Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:58
|
Bid Volume |
Ask
10/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
15.47
+0.03
(
+0.19% )
|
15.47
|
300 |
15.49
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 15.47 |
| 10/16/2026 23:20 | � | 15.47 |
| 10/16/2026 22:30 | � | 15.47 |
| 10/16/2026 22:00 | � | 15.47 |
| 10/16/2026 22:00 | 15402 | 15.47 |
| 10/16/2026 21:59 | 23 | 15.49 |
| 10/16/2026 21:59 | 15 | 15.48 |
| 10/16/2026 21:59 | 44 | 15.48 |
| 10/16/2026 21:59 | 1 | 15.48 |
| 10/16/2026 21:59 | 18 | 15.48 |
| 10/16/2026 21:59 | 1 | 15.48 |
| 10/16/2026 21:59 | 1 | 15.48 |
| 10/16/2026 21:59 | 7 | 15.485 |
| 10/16/2026 21:59 | 1 | 15.48 |
| 10/16/2026 21:59 | 14 | 15.49 |
| 10/16/2026 21:59 | 20 | 15.49 |
| 10/16/2026 21:59 | 2 | 15.49 |
| 10/16/2026 21:59 | 34 | 15.49 |
| 10/16/2026 21:59 | 1 | 15.49 |
| 10/16/2026 21:59 | 1 | 15.48 |
| 10/16/2026 21:59 | 5 | 15.485 |
| 10/16/2026 21:59 | 21 | 15.49 |
| 10/16/2026 21:59 | 40 | 15.48 |
| 10/16/2026 21:59 | 300 | 15.48 |
| 10/16/2026 21:59 | 76 | 15.48 |
| 10/16/2026 21:59 | 1 | 15.48 |
| 10/16/2026 21:59 | 59 | 15.48 |
| 10/16/2026 21:59 | 35 | 15.48 |
| 10/16/2026 21:59 | 2 | 15.47 |
| 10/16/2026 21:59 | 44 | 15.48 |
| 10/16/2026 21:59 | 200 | 15.49 |
| 10/16/2026 21:59 | 182 | 15.49 |
| 10/16/2026 21:59 | 78 | 15.49 |
| 10/16/2026 21:59 | 35 | 15.49 |
| 10/16/2026 21:59 | 6 | 15.49 |
| 10/16/2026 21:59 | 29 | 15.49 |
| 10/16/2026 21:59 | 107 | 15.49 |
| 10/16/2026 21:59 | 70 | 15.495 |
| 10/16/2026 21:59 | 100 | 15.495 |
| 10/16/2026 21:59 | 30 | 15.49 |
| 10/16/2026 21:59 | 113 | 15.48 |
| 10/16/2026 21:59 | 6 | 15.48 |
| 10/16/2026 21:59 | 100 | 15.48 |
| 10/16/2026 21:59 | 47 | 15.48 |
| 10/16/2026 21:59 | 432 | 15.48 |
| 10/16/2026 21:59 | 30 | 15.48 |
| 10/16/2026 21:59 | 100 | 15.48 |
| 10/16/2026 21:58 | 2 | 15.47 |
| 10/16/2026 21:58 | 2 | 15.47 |
| 10/16/2026 21:58 | 88 | 15.48 |
| 10/16/2026 21:58 | 100 | 15.48 |
| 10/16/2026 21:58 | 53 | 15.47 |
| 10/16/2026 21:58 | 25 | 15.47 |
| 10/16/2026 21:58 | 58 | 15.48 |
| 10/16/2026 21:58 | 13 | 15.48 |
| 10/16/2026 21:58 | 58 | 15.48 |
| 10/16/2026 21:58 | 46 | 15.48 |
| 10/16/2026 21:58 | 13 | 15.48 |
| 10/16/2026 21:58 | 2 | 15.48 |
| 10/16/2026 21:58 | 29 | 15.48 |
| 10/16/2026 21:58 | 16 | 15.48 |
| 10/16/2026 21:58 | 2 | 15.48 |
| 10/16/2026 21:58 | 18 | 15.48 |
| 10/16/2026 21:58 | 28 | 15.48 |
| 10/16/2026 21:58 | 2 | 15.485 |
| 10/16/2026 21:58 | 42 | 15.485 |
| 10/16/2026 21:58 | 1 | 15.485 |
| 10/16/2026 21:58 | 100 | 15.485 |
| 10/16/2026 21:58 | 3 | 15.485 |
| 10/16/2026 21:58 | 19 | 15.485 |
| 10/16/2026 21:58 | 21 | 15.49 |
| 10/16/2026 21:58 | 25 | 15.49 |
| 10/16/2026 21:58 | 53 | 15.49 |
| 10/16/2026 21:58 | 5 | 15.49 |
| 10/16/2026 21:57 | 79 | 15.49 |
| 10/16/2026 21:57 | 1 | 15.49 |
| 10/16/2026 21:56 | 100 | 15.49 |
| 10/16/2026 21:56 | 16 | 15.49 |
| 10/16/2026 21:56 | 100 | 15.495 |
| 10/16/2026 21:56 | 26 | 15.49 |
| 10/16/2026 21:56 | 20 | 15.49 |
| 10/16/2026 21:55 | 20 | 15.49 |
| 10/16/2026 21:55 | 98 | 15.48 |
| 10/16/2026 21:55 | 2 | 15.48 |
| 10/16/2026 21:55 | 35 | 15.48 |
| 10/16/2026 21:55 | 11 | 15.48 |
| 10/16/2026 21:55 | 100 | 15.48 |
| 10/16/2026 21:55 | 35 | 15.48 |
| 10/16/2026 21:55 | 12 | 15.48 |
| 10/16/2026 21:55 | 2 | 15.48 |
| 10/16/2026 21:55 | 10 | 15.475 |
| 10/16/2026 21:55 | 100 | 15.475 |
| 10/16/2026 21:55 | 18 | 15.475 |
| 10/16/2026 21:55 | 4 | 15.49 |
| 10/16/2026 21:55 | 15 | 15.49 |
| 10/16/2026 21:55 | 13 | 15.49 |
| 10/16/2026 21:55 | 11 | 15.49 |
| 10/16/2026 21:55 | 9 | 15.49 |
| 10/16/2026 21:55 | 7 | 15.49 |
| 10/16/2026 21:55 | 60 | 15.49 |
| 10/16/2026 21:55 | 39 | 15.49 |
| 10/16/2026 21:54 | 1 | 15.49 |
| 10/16/2026 21:54 | 2 | 15.495 |
| 10/16/2026 21:54 | 25 | 15.495 |
| 10/16/2026 21:53 | 18 | 15.495 |
| 10/16/2026 21:52 | 5 | 15.495 |
| 10/16/2026 21:52 | 1 | 15.50 |
| 10/16/2026 21:52 | 4 | 15.495 |
| 10/16/2026 21:52 | 15 | 15.495 |
| 10/16/2026 21:52 | 9 | 15.495 |
| 10/16/2026 21:52 | 31 | 15.495 |
| 10/16/2026 21:51 | 100 | 15.495 |
| 10/16/2026 21:51 | 36 | 15.50 |
| 10/16/2026 21:51 | 14 | 15.50 |
| 10/16/2026 21:51 | 35 | 15.50 |
| 10/16/2026 21:51 | 22 | 15.50 |
| 10/16/2026 21:50 | 26 | 15.48 |
| 10/16/2026 21:50 | 7 | 15.48 |
| 10/16/2026 21:50 | 59 | 15.49 |
| 10/16/2026 21:50 | 2 | 15.49 |
| 10/16/2026 21:50 | 39 | 15.49 |
| 10/16/2026 21:50 | 49 | 15.49 |
| 10/16/2026 21:50 | 6 | 15.49 |
| 10/16/2026 21:50 | 18 | 15.49 |
| 10/16/2026 21:50 | 67 | 15.49 |
| 10/16/2026 21:50 | 137 | 15.49 |
| 10/16/2026 21:50 | 20 | 15.49 |
| 10/16/2026 21:50 | 22 | 15.50 |
| 10/16/2026 21:50 | 5 | 15.49 |
| 10/16/2026 21:50 | 3 | 15.49 |
| 10/16/2026 21:49 | 6 | 15.49 |
| 10/16/2026 21:49 | 6 | 15.49 |
| 10/16/2026 21:49 | 34 | 15.49 |
| 10/16/2026 21:49 | 54 | 15.49 |
| 10/16/2026 21:49 | 46 | 15.49 |
| 10/16/2026 21:49 | 54 | 15.48 |
| 10/16/2026 21:49 | 6 | 15.48 |
| 10/16/2026 21:49 | 15 | 15.48 |
| 10/16/2026 21:48 | 25 | 15.48 |
| 10/16/2026 21:48 | 27 | 15.48 |
| 10/16/2026 21:48 | 73 | 15.48 |
| 10/16/2026 21:48 | 27 | 15.48 |
| 10/16/2026 21:48 | 3 | 15.48 |
| 10/16/2026 21:48 | 11 | 15.48 |
| 10/16/2026 21:48 | 38 | 15.48 |
| 10/16/2026 21:47 | 9 | 15.475 |
| 10/16/2026 21:47 | 13 | 15.475 |
| 10/16/2026 21:47 | 25 | 15.47 |
| 10/16/2026 21:47 | 24 | 15.47 |
| 10/16/2026 21:47 | 24 | 15.47 |
| 10/16/2026 21:47 | 74 | 15.47 |
| 10/16/2026 21:47 | 100 | 15.47 |
| 10/16/2026 21:47 | 26 | 15.47 |
| 10/16/2026 21:46 | 6 | 15.47 |
| 10/16/2026 21:46 | 2 | 15.47 |
| 10/16/2026 21:45 | 1 | 15.47 |
| 10/16/2026 21:45 | 1 | 15.47 |
| 10/16/2026 21:45 | 25 | 15.47 |
| 10/16/2026 21:45 | 26 | 15.47 |
| 10/16/2026 21:44 | 113 | 15.47 |
| 10/16/2026 21:44 | 46 | 15.47 |
| 10/16/2026 21:44 | 12 | 15.47 |
| 10/16/2026 21:42 | 71 | 15.47 |
| 10/16/2026 21:42 | 19 | 15.47 |
| 10/16/2026 21:42 | 13 | 15.47 |
| 10/16/2026 21:40 | 1 | 15.48 |
| 10/16/2026 21:40 | 5 | 15.48 |
| 10/16/2026 21:40 | 3 | 15.48 |
| 10/16/2026 21:40 | 2 | 15.48 |
| 10/16/2026 21:40 | 28 | 15.48 |
| 10/16/2026 21:40 | 3 | 15.48 |
| 10/16/2026 21:40 | 2 | 15.48 |
| 10/16/2026 21:40 | 1 | 15.48 |
| 10/16/2026 21:40 | 100 | 15.48 |
| 10/16/2026 21:40 | 8 | 15.48 |
| 10/16/2026 21:40 | 14 | 15.48 |
| 10/16/2026 21:40 | 7 | 15.48 |
| 10/16/2026 21:40 | 5 | 15.48 |
| 10/16/2026 21:40 | 7 | 15.48 |
| 10/16/2026 21:40 | 20 | 15.48 |
| 10/16/2026 21:40 | 40 | 15.48 |
| 10/16/2026 21:40 | 17 | 15.48 |
| 10/16/2026 21:40 | 13 | 15.48 |
| 10/16/2026 21:40 | 18 | 15.48 |
| 10/16/2026 21:39 | 24 | 15.485 |
| 10/16/2026 21:35 | 5 | 15.485 |
| 10/16/2026 21:35 | 25 | 15.485 |
| 10/16/2026 21:34 | 1 | 15.485 |
| 10/16/2026 21:34 | 25 | 15.48 |
| 10/16/2026 21:34 | 11 | 15.48 |
| 10/16/2026 21:34 | 2 | 15.48 |
| 10/16/2026 21:34 | 79 | 15.48 |
| 10/16/2026 21:34 | 1 | 15.48 |
| 10/16/2026 21:33 | 1 | 15.48 |
| 10/16/2026 21:33 | 3 | 15.48 |
| 10/16/2026 21:33 | 1 | 15.48 |
| 10/16/2026 21:33 | 1 | 15.48 |
| 10/16/2026 21:33 | 3 | 15.48 |
| 10/16/2026 21:33 | 1 | 15.48 |
| 10/16/2026 21:32 | 1 | 15.48 |
| 10/16/2026 21:32 | 1 | 15.48 |
| 10/16/2026 21:32 | 5 | 15.48 |
| 10/16/2026 21:32 | 3 | 15.48 |
| 10/16/2026 21:31 | 1 | 15.48 |
| 10/16/2026 21:31 | 6 | 15.48 |
| 10/16/2026 21:31 | 1 | 15.48 |
| 10/16/2026 21:31 | 8 | 15.48 |
| 10/16/2026 21:31 | 2 | 15.48 |
| 10/16/2026 21:31 | 5 | 15.48 |
| 10/16/2026 21:31 | 1 | 15.48 |
| 10/16/2026 21:30 | 1 | 15.48 |
| 10/16/2026 21:30 | 1 | 15.48 |
| 10/16/2026 21:30 | 3 | 15.48 |
| 10/16/2026 21:30 | 25 | 15.48 |
| 10/16/2026 21:29 | 5 | 15.48 |
| 10/16/2026 21:29 | 11 | 15.48 |
| 10/16/2026 21:29 | 1 | 15.48 |
| 10/16/2026 21:29 | 16 | 15.48 |
| 10/16/2026 21:29 | 72 | 15.48 |
| 10/16/2026 21:28 | 35 | 15.47 |
| 10/16/2026 21:28 | 1 | 15.47 |
| 10/16/2026 21:24 | 20 | 15.47 |
| 10/16/2026 21:24 | 27 | 15.48 |
| 10/16/2026 21:24 | 34 | 15.48 |
| 10/16/2026 21:24 | 1 | 15.48 |
| 10/16/2026 21:24 | 1 | 15.48 |
| 10/16/2026 21:24 | 3 | 15.48 |
| 10/16/2026 21:24 | 2 | 15.48 |
| 10/16/2026 21:24 | 1 | 15.48 |
| 10/16/2026 21:24 | 6 | 15.48 |
| 10/16/2026 21:24 | 3 | 15.48 |
| 10/16/2026 21:24 | 2 | 15.48 |
| 10/16/2026 21:24 | 3 | 15.48 |
| 10/16/2026 21:24 | 12 | 15.48 |
| 10/16/2026 21:24 | 31 | 15.48 |
| 10/16/2026 21:22 | 3 | 15.48 |
| 10/16/2026 21:22 | 7 | 15.48 |
| 10/16/2026 21:22 | 73 | 15.485 |
| 10/16/2026 21:22 | 25 | 15.485 |
| 10/16/2026 21:21 | 2 | 15.485 |
| 10/16/2026 21:21 | 4 | 15.48 |
| 10/16/2026 21:21 | 75 | 15.485 |
| 10/16/2026 21:21 | 25 | 15.485 |
| 10/16/2026 21:20 | 82 | 15.49 |
| 10/16/2026 21:20 | 25 | 15.49 |
| 10/16/2026 21:20 | 93 | 15.49 |
| 10/16/2026 21:20 | 1 | 15.49 |
| 10/16/2026 21:20 | 1 | 15.49 |
| 10/16/2026 21:20 | 20 | 15.49 |
| 10/16/2026 21:20 | 25 | 15.49 |
| 10/16/2026 21:20 | 50 | 15.49 |
| 10/16/2026 21:20 | 80 | 15.495 |
| 10/16/2026 21:20 | 20 | 15.49 |
| 10/16/2026 21:20 | 4 | 15.48 |
| 10/16/2026 21:20 | 100 | 15.48 |
| 10/16/2026 21:20 | 100 | 15.48 |
| 10/16/2026 21:20 | 17 | 15.48 |
| 10/16/2026 21:20 | 21 | 15.48 |
| 10/16/2026 21:20 | 4 | 15.48 |
| 10/16/2026 21:20 | 6 | 15.48 |
| 10/16/2026 21:20 | 1 | 15.48 |
| 10/16/2026 21:20 | 100 | 15.48 |
| 10/16/2026 21:20 | 12 | 15.48 |
| 10/16/2026 21:20 | 3 | 15.48 |
| 10/16/2026 21:20 | 100 | 15.48 |
| 10/16/2026 21:20 | 30 | 15.48 |
| 10/16/2026 21:20 | 11 | 15.48 |
| 10/16/2026 21:20 | 19 | 15.48 |
| 10/16/2026 21:18 | 38 | 15.47 |
| 10/16/2026 21:18 | 22 | 15.47 |
| 10/16/2026 21:18 | 100 | 15.465 |
| 10/16/2026 21:16 | 6 | 15.47 |
| 10/16/2026 21:16 | 24 | 15.47 |
| 10/16/2026 21:16 | 4 | 15.47 |
| 10/16/2026 21:16 | 8 | 15.47 |
| 10/16/2026 21:15 | 4 | 15.47 |
| 10/16/2026 21:15 | 26 | 15.47 |
| 10/16/2026 21:15 | 19 | 15.47 |
| 10/16/2026 21:15 | 2 | 15.47 |
| 10/16/2026 21:14 | 25 | 15.47 |
| 10/16/2026 21:12 | 18 | 15.47 |
| 10/16/2026 21:12 | 24 | 15.47 |
| 10/16/2026 21:12 | 25 | 15.47 |
| 10/16/2026 21:12 | 2 | 15.46 |
| 10/16/2026 21:12 | 20 | 15.46 |
| 10/16/2026 21:12 | 100 | 15.47 |
| 10/16/2026 21:12 | 18 | 15.47 |
| 10/16/2026 21:12 | 34 | 15.47 |
| 10/16/2026 21:12 | 26 | 15.47 |
| 10/16/2026 21:11 | 26 | 15.47 |
| 10/16/2026 21:11 | 6 | 15.47 |
| 10/16/2026 21:11 | 6 | 15.47 |
| 10/16/2026 21:11 | 53 | 15.47 |
| 10/16/2026 21:11 | 21 | 15.47 |
| 10/16/2026 21:11 | 3 | 15.475 |
| 10/16/2026 21:11 | 79 | 15.47 |
| 10/16/2026 21:11 | 6 | 15.47 |
| 10/16/2026 21:11 | 21 | 15.47 |
| 10/16/2026 21:11 | 53 | 15.47 |
| 10/16/2026 21:11 | 20 | 15.47 |
| 10/16/2026 21:09 | 1 | 15.46 |
| 10/16/2026 21:08 | 24 | 15.47 |
| 10/16/2026 21:07 | 14 | 15.47 |
| 10/16/2026 21:06 | 24 | 15.47 |
| 10/16/2026 21:06 | 42 | 15.47 |
| 10/16/2026 21:06 | 28 | 15.47 |
| 10/16/2026 21:05 | 26 | 15.47 |
| 10/16/2026 21:04 | 17 | 15.47 |
| 10/16/2026 21:01 | 13 | 15.47 |
| 10/16/2026 21:01 | 3 | 15.47 |
| 10/16/2026 21:01 | 25 | 15.47 |
| 10/16/2026 21:01 | 11 | 15.47 |
| 10/16/2026 21:01 | 2 | 15.47 |
| 10/16/2026 21:01 | 7 | 15.47 |
| 10/16/2026 21:00 | 1 | 15.47 |
| 10/16/2026 21:00 | 19 | 15.48 |
| 10/16/2026 20:58 | 6 | 15.47 |
| 10/16/2026 20:58 | 43 | 15.47 |
| 10/16/2026 20:58 | 35 | 15.47 |
| 10/16/2026 20:58 | 11 | 15.47 |
| 10/16/2026 20:58 | 3 | 15.47 |
| 10/16/2026 20:58 | 26 | 15.47 |
| 10/16/2026 20:58 | 1 | 15.47 |
| 10/16/2026 20:58 | 3 | 15.47 |
| 10/16/2026 20:58 | 1 | 15.47 |
| 10/16/2026 20:58 | 4 | 15.47 |
| 10/16/2026 20:58 | 1 | 15.47 |
| 10/16/2026 20:58 | 3 | 15.47 |
| 10/16/2026 20:58 | 7 | 15.47 |
| 10/16/2026 20:58 | 1 | 15.47 |
| 10/16/2026 20:57 | 1 | 15.47 |
| 10/16/2026 20:57 | 3 | 15.47 |
| 10/16/2026 20:57 | 4 | 15.47 |
| 10/16/2026 20:57 | 1 | 15.47 |
| 10/16/2026 20:57 | 3 | 15.47 |
| 10/16/2026 20:57 | 7 | 15.47 |
| 10/16/2026 20:56 | 7 | 15.47 |
| 10/16/2026 20:56 | 2 | 15.46 |
| 10/16/2026 20:55 | 5 | 15.47 |
| 10/16/2026 20:55 | 26 | 15.47 |
| 10/16/2026 20:53 | 53 | 15.48 |
| 10/16/2026 20:53 | 4 | 15.48 |
| 10/16/2026 20:53 | 34 | 15.48 |
| 10/16/2026 20:53 | 1 | 15.48 |
| 10/16/2026 20:53 | 3 | 15.48 |
| 10/16/2026 20:53 | 10 | 15.48 |
| 10/16/2026 20:53 | 1 | 15.48 |
| 10/16/2026 20:53 | 4 | 15.48 |
| 10/16/2026 20:53 | 57 | 15.48 |
| 10/16/2026 20:53 | 4 | 15.48 |
| 10/16/2026 20:53 | 10 | 15.48 |
| 10/16/2026 20:53 | 18 | 15.48 |
| 10/16/2026 20:53 | 3 | 15.48 |
| 10/16/2026 20:53 | 26 | 15.48 |
| 10/16/2026 20:53 | 20 | 15.47 |
| 10/16/2026 20:53 | 10 | 15.47 |
| 10/16/2026 20:53 | 1 | 15.47 |
| 10/16/2026 20:48 | 100 | 15.48 |
| 10/16/2026 20:48 | 10 | 15.48 |
| 10/16/2026 20:48 | 26 | 15.48 |
| 10/16/2026 20:48 | 21 | 15.48 |
| 10/16/2026 20:48 | 100 | 15.49 |
| 10/16/2026 20:48 | 44 | 15.49 |
| 10/16/2026 20:48 | 2 | 15.49 |
| 10/16/2026 20:48 | 37 | 15.49 |
| 10/16/2026 20:48 | 17 | 15.49 |
| 10/16/2026 20:48 | 3 | 15.49 |
| 10/16/2026 20:47 | 26 | 15.48 |
| 10/16/2026 20:47 | 15 | 15.47 |
| 10/16/2026 20:47 | 20 | 15.47 |
| 10/16/2026 20:43 | 1 | 15.475 |
| 10/16/2026 20:39 | 4 | 15.48 |
| 10/16/2026 20:39 | 22 | 15.48 |
| 10/16/2026 20:38 | 100 | 15.47 |
| 10/16/2026 20:36 | 1 | 15.45 |
| 10/16/2026 20:33 | 75 | 15.475 |
| 10/16/2026 20:33 | 5 | 15.46 |
| 10/16/2026 20:31 | 21 | 15.475 |
| 10/16/2026 20:30 | 1 | 15.46 |
| 10/16/2026 20:30 | 2 | 15.46 |
| 10/16/2026 20:27 | 5 | 15.46 |
| 10/16/2026 20:25 | 107 | 15.47 |
| 10/16/2026 20:25 | 19 | 15.47 |
| 10/16/2026 20:25 | 18 | 15.47 |
| 10/16/2026 20:24 | 21 | 15.48 |
| 10/16/2026 20:24 | 22 | 15.48 |
| 10/16/2026 20:24 | 99 | 15.46 |
| 10/16/2026 20:24 | 1 | 15.46 |
| 10/16/2026 20:24 | 42 | 15.46 |
| 10/16/2026 20:24 | 3 | 15.46 |
| 10/16/2026 20:24 | 17 | 15.46 |
| 10/16/2026 20:24 | 1 | 15.46 |
| 10/16/2026 20:24 | 5 | 15.46 |
| 10/16/2026 20:24 | 15 | 15.46 |
| 10/16/2026 20:23 | 50 | 15.46 |
| 10/16/2026 20:22 | 3 | 15.445 |
| 10/16/2026 20:21 | 6 | 15.445 |
| 10/16/2026 20:16 | 35 | 15.46 |
| 10/16/2026 20:16 | 5 | 15.46 |
| 10/16/2026 20:06 | 18 | 15.43 |
| 10/16/2026 20:06 | 32 | 15.43 |
| 10/16/2026 20:06 | 2 | 15.42 |
| 10/16/2026 20:06 | 16 | 15.42 |
| 10/16/2026 20:06 | 100 | 15.43 |
| 10/16/2026 20:06 | 24 | 15.43 |
| 10/16/2026 20:06 | 16 | 15.43 |
| 10/16/2026 20:06 | 5 | 15.44 |
| 10/16/2026 20:06 | 100 | 15.44 |
| 10/16/2026 20:06 | 100 | 15.44 |
| 10/16/2026 20:06 | 71 | 15.44 |
| 10/16/2026 20:06 | 4 | 15.43 |
| 10/16/2026 20:06 | 69 | 15.43 |
| 10/16/2026 20:06 | 51 | 15.43 |
| 10/16/2026 20:06 | 32 | 15.43 |
| 10/16/2026 20:06 | 24 | 15.42 |
| 10/16/2026 20:05 | 3 | 15.42 |
| 10/16/2026 20:05 | 24 | 15.42 |
| 10/16/2026 20:04 | 5 | 15.41 |
| 10/16/2026 20:03 | 72 | 15.41 |
| 10/16/2026 20:03 | 18 | 15.41 |
| 10/16/2026 20:03 | 10 | 15.42 |
| 10/16/2026 20:03 | 12 | 15.41 |
| 10/16/2026 20:03 | 10 | 15.42 |
| 10/16/2026 20:03 | 100 | 15.43 |
| 10/16/2026 20:03 | 26 | 15.43 |
| 10/16/2026 20:03 | 40 | 15.43 |
| 10/16/2026 20:02 | 29 | 15.44 |
| 10/16/2026 20:02 | 100 | 15.44 |
| 10/16/2026 20:02 | 100 | 15.44 |
| 10/16/2026 20:02 | 18 | 15.44 |
| 10/16/2026 20:02 | 19 | 15.44 |
| 10/16/2026 20:00 | 1 | 15.44 |
| 10/16/2026 20:00 | 2 | 15.44 |
| 10/16/2026 20:00 | 22 | 15.44 |
| 10/16/2026 20:00 | 17 | 15.44 |
| 10/16/2026 20:00 | 1 | 15.44 |
| 10/16/2026 19:59 | 1 | 15.43 |
| 10/16/2026 19:59 | 1 | 15.43 |
| 10/16/2026 19:57 | 1 | 15.44 |
| 10/16/2026 19:57 | 6 | 15.44 |
| 10/16/2026 19:56 | 8 | 15.45 |
| 10/16/2026 19:56 | 20 | 15.45 |
| 10/16/2026 19:56 | 1 | 15.44 |
| 10/16/2026 19:56 | 12 | 15.44 |
| 10/16/2026 19:55 | 2 | 15.44 |
| 10/16/2026 19:55 | 2 | 15.44 |
| 10/16/2026 19:55 | 1 | 15.44 |
| 10/16/2026 19:55 | 1 | 15.44 |
| 10/16/2026 19:55 | 1 | 15.44 |
| 10/16/2026 19:55 | 1 | 15.44 |
| 10/16/2026 19:53 | 15 | 15.45 |
| 10/16/2026 19:53 | 2 | 15.46 |
| 10/16/2026 19:53 | 2 | 15.46 |
| 10/16/2026 19:53 | 2 | 15.46 |
| 10/16/2026 19:53 | 10 | 15.46 |
| 10/16/2026 19:52 | 3 | 15.47 |
| 10/16/2026 19:50 | 26 | 15.48 |
| 10/16/2026 19:50 | 3 | 15.48 |
| 10/16/2026 19:50 | 100 | 15.48 |
| 10/16/2026 19:50 | 41 | 15.48 |
| 10/16/2026 19:46 | 8 | 15.49 |
| 10/16/2026 19:46 | 59 | 15.48 |
| 10/16/2026 19:46 | 26 | 15.48 |
| 10/16/2026 19:46 | 5 | 15.49 |
| 10/16/2026 19:46 | 5 | 15.49 |
| 10/16/2026 19:46 | 7 | 15.49 |
| 10/16/2026 19:46 | 15 | 15.49 |
| 10/16/2026 19:46 | 85 | 15.49 |
| 10/16/2026 19:46 | 10 | 15.50 |
| 10/16/2026 19:46 | 5 | 15.50 |
| 10/16/2026 19:45 | 5 | 15.50 |
| 10/16/2026 19:45 | 10 | 15.50 |
| 10/16/2026 19:45 | 5 | 15.50 |
| 10/16/2026 19:43 | 4 | 15.49 |
| 10/16/2026 19:43 | 29 | 15.49 |
| 10/16/2026 19:43 | 58 | 15.49 |
| 10/16/2026 19:43 | 4 | 15.49 |
| 10/16/2026 19:42 | 7 | 15.50 |
| 10/16/2026 19:41 | 9 | 15.50 |
| 10/16/2026 19:41 | 4 | 15.50 |
| 10/16/2026 19:41 | 30 | 15.50 |
| 10/16/2026 19:41 | 29 | 15.50 |
| 10/16/2026 19:41 | 15 | 15.50 |
| 10/16/2026 19:41 | 30 | 15.50 |
| 10/16/2026 19:41 | 15 | 15.50 |
| 10/16/2026 19:41 | 22 | 15.50 |
| 10/16/2026 19:41 | 24 | 15.50 |
| 10/16/2026 19:39 | 3 | 15.49 |
| 10/16/2026 19:39 | 9 | 15.50 |
| 10/16/2026 19:39 | 38 | 15.50 |
| 10/16/2026 19:39 | 62 | 15.50 |
| 10/16/2026 19:39 | 3 | 15.505 |
| 10/16/2026 19:35 | 88 | 15.50 |
| 10/16/2026 19:35 | 12 | 15.50 |
| 10/16/2026 19:35 | 21 | 15.50 |
| 10/16/2026 19:34 | 2 | 15.50 |
| 10/16/2026 19:33 | 100 | 15.49 |
| 10/16/2026 19:32 | 9 | 15.49 |
| 10/16/2026 19:31 | 3 | 15.50 |
| 10/16/2026 19:30 | 1 | 15.515 |
| 10/16/2026 19:30 | 25 | 15.515 |
| 10/16/2026 19:30 | 25 | 15.515 |
| 10/16/2026 19:30 | 25 | 15.515 |
| 10/16/2026 19:30 | 25 | 15.515 |
| 10/16/2026 19:29 | 25 | 15.515 |
| 10/16/2026 19:29 | 25 | 15.515 |
| 10/16/2026 19:26 | 1 | 15.52 |
| 10/16/2026 19:26 | 1 | 15.52 |
| 10/16/2026 19:26 | 100 | 15.50 |
| 10/16/2026 19:26 | 100 | 15.50 |
| 10/16/2026 19:26 | 17 | 15.50 |
| 10/16/2026 19:26 | 99 | 15.50 |
| 10/16/2026 19:25 | 1 | 15.50 |
| 10/16/2026 19:25 | 17 | 15.48 |
| 10/16/2026 19:25 | 100 | 15.48 |
| 10/16/2026 19:25 | 100 | 15.48 |
| 10/16/2026 19:25 | 4 | 15.48 |
| 10/16/2026 19:25 | 96 | 15.48 |
| 10/16/2026 19:25 | 100 | 15.48 |
| 10/16/2026 19:25 | 2 | 15.48 |
| 10/16/2026 19:25 | 100 | 15.48 |
| 10/16/2026 19:23 | 100 | 15.465 |
| 10/16/2026 19:19 | 1 | 15.47 |
| 10/16/2026 19:19 | 1 | 15.47 |
| 10/16/2026 19:19 | 25 | 15.465 |
| 10/16/2026 19:18 | 60 | 15.465 |
| 10/16/2026 19:18 | 25 | 15.46 |
| 10/16/2026 19:18 | 1 | 15.47 |
| 10/16/2026 19:18 | 1 | 15.47 |
| 10/16/2026 19:18 | 2 | 15.47 |
| 10/16/2026 19:18 | 1 | 15.47 |
| 10/16/2026 19:18 | 1 | 15.47 |
| 10/16/2026 19:18 | 2 | 15.47 |
| 10/16/2026 19:18 | 31 | 15.47 |
| 10/16/2026 19:18 | 6 | 15.47 |
| 10/16/2026 19:16 | 31 | 15.47 |
| 10/16/2026 19:16 | 18 | 15.47 |
| 10/16/2026 19:16 | 14 | 15.46 |
| 10/16/2026 19:16 | 6 | 15.46 |
| 10/16/2026 19:16 | 79 | 15.44 |
| 10/16/2026 19:16 | 15 | 15.45 |
| 10/16/2026 19:16 | 1 | 15.46 |
| 10/16/2026 19:16 | 1 | 15.46 |
| 10/16/2026 19:16 | 1 | 15.46 |
| 10/16/2026 19:16 | 12 | 15.46 |
| 10/16/2026 19:16 | 5 | 15.46 |
| 10/16/2026 19:15 | 4 | 15.46 |
| 10/16/2026 19:15 | 25 | 15.46 |
| 10/16/2026 19:15 | 4 | 15.46 |
| 10/16/2026 19:15 | 200 | 15.46 |
| 10/16/2026 19:15 | 5 | 15.46 |
| 10/16/2026 19:15 | 100 | 15.46 |
| 10/16/2026 19:15 | 20 | 15.455 |
| 10/16/2026 19:15 | 100 | 15.46 |
| 10/16/2026 19:15 | 16 | 15.46 |
| 10/16/2026 19:15 | 14 | 15.47 |
| 10/16/2026 19:15 | 2 | 15.47 |
| 10/16/2026 19:15 | 4 | 15.47 |
| 10/16/2026 19:15 | 100 | 15.48 |
| 10/16/2026 19:15 | 20 | 15.48 |
| 10/16/2026 19:15 | 100 | 15.48 |
| 10/16/2026 19:15 | 100 | 15.48 |
| 10/16/2026 19:15 | 100 | 15.485 |
| 10/16/2026 19:15 | 1 | 15.48 |
| 10/16/2026 19:15 | 10 | 15.48 |
| 10/16/2026 19:15 | 100 | 15.47 |
| 10/16/2026 19:15 | 100 | 15.47 |
| 10/16/2026 19:15 | 151 | 15.46 |
| 10/16/2026 19:15 | 20 | 15.46 |
| 10/16/2026 19:15 | 100 | 15.46 |
| 10/16/2026 19:15 | 12 | 15.46 |
| 10/16/2026 19:15 | 275 | 15.45 |
| 10/16/2026 19:15 | 25 | 15.45 |
| 10/16/2026 19:15 | 3 | 15.45 |
| 10/16/2026 19:14 | 2 | 15.44 |
| 10/16/2026 19:14 | 79 | 15.44 |
| 10/16/2026 19:14 | 18 | 15.44 |
| 10/16/2026 19:14 | 3 | 15.44 |
| 10/16/2026 19:14 | 18 | 15.44 |
| 10/16/2026 19:14 | 25 | 15.43 |
| 10/16/2026 19:14 | 25 | 15.43 |
| 10/16/2026 19:14 | 100 | 15.43 |
| 10/16/2026 19:14 | 5 | 15.43 |
| 10/16/2026 19:14 | 23 | 15.43 |
| 10/16/2026 19:14 | 8 | 15.43 |
| 10/16/2026 19:14 | 92 | 15.43 |
| 10/16/2026 19:14 | 8 | 15.43 |
| 10/16/2026 19:14 | 46 | 15.43 |
| 10/16/2026 19:14 | 20 | 15.43 |
| 10/16/2026 19:14 | 4 | 15.42 |
| 10/16/2026 19:11 | 1 | 15.41 |
| 10/16/2026 19:11 | 1 | 15.42 |
| 10/16/2026 19:09 | 3 | 15.42 |
| 10/16/2026 19:02 | 10 | 15.41 |
| 10/16/2026 19:00 | 15 | 15.41 |
| 10/16/2026 19:00 | 85 | 15.44 |
| 10/16/2026 19:00 | 15 | 15.44 |
| 10/16/2026 19:00 | 100 | 15.43 |
| 10/16/2026 19:00 | 100 | 15.43 |
| 10/16/2026 18:56 | 100 | 15.43 |
| 10/16/2026 18:56 | 18 | 15.43 |
| 10/16/2026 18:56 | 12 | 15.43 |
| 10/16/2026 18:56 | 3 | 15.43 |
| 10/16/2026 18:56 | 3 | 15.43 |
| 10/16/2026 18:56 | 43 | 15.43 |
| 10/16/2026 18:56 | 46 | 15.43 |
| 10/16/2026 18:56 | 19 | 15.43 |
| 10/16/2026 18:56 | 97 | 15.43 |
| 10/16/2026 18:56 | 30 | 15.42 |
| 10/16/2026 18:56 | 2 | 15.42 |
| 10/16/2026 18:46 | 4 | 15.44 |
| 10/16/2026 18:43 | 3 | 15.46 |
| 10/16/2026 18:43 | 30 | 15.46 |
| 10/16/2026 18:43 | 15 | 15.46 |
| 10/16/2026 18:37 | 25 | 15.445 |
| 10/16/2026 18:36 | 25 | 15.445 |
| 10/16/2026 18:34 | 5 | 15.46 |
| 10/16/2026 18:27 | 39 | 15.465 |
| 10/16/2026 18:26 | 9 | 15.465 |
| 10/16/2026 18:26 | 93 | 15.46 |
| 10/16/2026 18:26 | 100 | 15.46 |
| 10/16/2026 18:26 | 100 | 15.46 |
| 10/16/2026 18:26 | 2 | 15.46 |
| 10/16/2026 18:26 | 85 | 15.46 |
| 10/16/2026 18:26 | 13 | 15.46 |
| 10/16/2026 18:17 | 2 | 15.44 |
| 10/16/2026 18:15 | 2 | 15.44 |
| 10/16/2026 18:13 | 100 | 15.43 |
| 10/16/2026 18:13 | 1 | 15.43 |
| 10/16/2026 18:13 | 100 | 15.46 |
| 10/16/2026 18:08 | 5 | 15.485 |
| 10/16/2026 18:08 | 5 | 15.485 |
| 10/16/2026 17:56 | 100 | 15.51 |
| 10/16/2026 17:56 | 68 | 15.51 |
| 10/16/2026 17:56 | 18 | 15.51 |
| 10/16/2026 17:56 | 22 | 15.51 |
| 10/16/2026 17:55 | 8 | 15.50 |
| 10/16/2026 17:55 | 20 | 15.50 |
| 10/16/2026 17:55 | 17 | 15.50 |
| 10/16/2026 17:55 | 1 | 15.50 |
| 10/16/2026 17:48 | 3 | 15.55 |
| 10/16/2026 17:46 | 16 | 15.55 |
| 10/16/2026 17:46 | 11 | 15.55 |
| 10/16/2026 17:46 | 6 | 15.55 |
| 10/16/2026 17:45 | 11 | 15.55 |
| 10/16/2026 17:45 | 6 | 15.55 |
| 10/16/2026 17:45 | 11 | 15.55 |
| 10/16/2026 17:45 | 6 | 15.55 |
| 10/16/2026 17:45 | 83 | 15.55 |
| 10/16/2026 17:45 | 11 | 15.55 |
| 10/16/2026 17:45 | 6 | 15.55 |
| 10/16/2026 17:45 | 1 | 15.55 |
| 10/16/2026 17:45 | 1 | 15.56 |
| 10/16/2026 17:45 | 1 | 15.56 |
| 10/16/2026 17:44 | 11 | 15.565 |
| 10/16/2026 17:44 | 26 | 15.565 |
| 10/16/2026 17:44 | 1 | 15.56 |
| 10/16/2026 17:44 | 4 | 15.56 |
| 10/16/2026 17:44 | 2 | 15.56 |
| 10/16/2026 17:44 | 2 | 15.56 |
| 10/16/2026 17:44 | 4 | 15.56 |
| 10/16/2026 17:44 | 20 | 15.56 |
| 10/16/2026 17:43 | 6 | 15.57 |
| 10/16/2026 17:41 | 82 | 15.55 |
| 10/16/2026 17:41 | 16 | 15.55 |
| 10/16/2026 17:41 | 2 | 15.56 |
| 10/16/2026 17:41 | 2 | 15.57 |
| 10/16/2026 17:40 | 6 | 15.57 |
| 10/16/2026 17:35 | 5 | 15.57 |
| 10/16/2026 17:32 | 1 | 15.58 |
| 10/16/2026 17:32 | 100 | 15.56 |
| 10/16/2026 17:32 | 100 | 15.56 |
| 10/16/2026 17:31 | 5 | 15.57 |
| 10/16/2026 17:31 | 5 | 15.57 |
| 10/16/2026 17:23 | 100 | 15.59 |
| 10/16/2026 17:23 | 25 | 15.60 |
| 10/16/2026 17:23 | 25 | 15.60 |
| 10/16/2026 17:23 | 25 | 15.60 |
| 10/16/2026 17:23 | 25 | 15.60 |
| 10/16/2026 17:22 | 100 | 15.61 |
| 10/16/2026 17:22 | 100 | 15.62 |
| 10/16/2026 17:22 | 100 | 15.61 |
| 10/16/2026 17:22 | 166 | 15.62 |
| 10/16/2026 17:22 | 18 | 15.62 |
| 10/16/2026 17:22 | 18 | 15.63 |
| 10/16/2026 17:22 | 180 | 15.64 |
| 10/16/2026 17:22 | 10 | 15.66 |
| 10/16/2026 17:22 | 100 | 15.66 |
| 10/16/2026 17:14 | 1 | 15.68 |
| 10/16/2026 17:12 | 100 | 15.69 |
| 10/16/2026 17:12 | 23 | 15.69 |
| 10/16/2026 17:10 | 2 | 15.69 |
| 10/16/2026 17:06 | 100 | 15.655 |
| 10/16/2026 17:06 | 100 | 15.655 |
| 10/16/2026 17:05 | 6 | 15.67 |
| 10/16/2026 17:00 | 1 | 15.67 |
| 10/16/2026 16:55 | 5 | 15.645 |
| 10/16/2026 16:49 | 11 | 15.62 |
| 10/16/2026 16:48 | 3 | 15.62 |
| 10/16/2026 16:47 | 16 | 15.62 |
| 10/16/2026 16:47 | 2 | 15.62 |
| 10/16/2026 16:47 | 10 | 15.62 |
| 10/16/2026 16:47 | 16 | 15.62 |
| 10/16/2026 16:47 | 25 | 15.625 |
| 10/16/2026 16:47 | 100 | 15.64 |
| 10/16/2026 16:47 | 10 | 15.64 |
| 10/16/2026 16:46 | 5 | 15.65 |
| 10/16/2026 16:46 | 5 | 15.65 |
| 10/16/2026 16:46 | 10 | 15.65 |
| 10/16/2026 16:45 | 6 | 15.65 |
| 10/16/2026 16:45 | 100 | 15.66 |
| 10/16/2026 16:45 | 81 | 15.66 |
| 10/16/2026 16:45 | 6 | 15.66 |
| 10/16/2026 16:45 | 3 | 15.66 |
| 10/16/2026 16:44 | 6 | 15.64 |
| 10/16/2026 16:44 | 4 | 15.64 |
| 10/16/2026 16:44 | 4 | 15.64 |
| 10/16/2026 16:43 | 3 | 15.65 |
| 10/16/2026 16:43 | 10 | 15.64 |
| 10/16/2026 16:43 | 5 | 15.64 |
| 10/16/2026 16:40 | 10 | 15.64 |
| 10/16/2026 16:39 | 24 | 15.64 |
| 10/16/2026 16:39 | 8 | 15.64 |
| 10/16/2026 16:39 | 30 | 15.66 |
| 10/16/2026 16:39 | 8 | 15.65 |
| 10/16/2026 16:38 | 25 | 15.64 |
| 10/16/2026 16:38 | 4 | 15.64 |
| 10/16/2026 16:38 | 11 | 15.64 |
| 10/16/2026 16:38 | 10 | 15.64 |
| 10/16/2026 16:37 | 5 | 15.64 |
| 10/16/2026 16:37 | 25 | 15.64 |
| 10/16/2026 16:37 | 25 | 15.64 |
| 10/16/2026 16:37 | 25 | 15.64 |
| 10/16/2026 16:37 | 25 | 15.64 |
| 10/16/2026 16:35 | 3 | 15.66 |
| 10/16/2026 16:26 | 100 | 15.63 |
| 10/16/2026 16:26 | 100 | 15.63 |
| 10/16/2026 16:26 | 100 | 15.64 |
| 10/16/2026 16:24 | 100 | 15.64 |
| 10/16/2026 16:24 | 8 | 15.64 |
| 10/16/2026 16:24 | 1 | 15.64 |
| 10/16/2026 16:24 | 2 | 15.64 |
| 10/16/2026 16:24 | 100 | 15.65 |
| 10/16/2026 16:24 | 8 | 15.66 |
| 10/16/2026 16:23 | 30 | 15.69 |
| 10/16/2026 16:21 | 44 | 15.62 |
| 10/16/2026 16:21 | 39 | 15.64 |
| 10/16/2026 16:21 | 9 | 15.64 |
| 10/16/2026 16:21 | 100 | 15.64 |
| 10/16/2026 16:14 | 3 | 15.595 |
| 10/16/2026 16:12 | 2 | 15.595 |
| 10/16/2026 16:06 | 1 | 15.60 |
| 10/16/2026 16:01 | 5 | 15.61 |
| 10/16/2026 16:00 | 4 | 15.61 |
| 10/16/2026 15:47 | 3 | 15.53 |
| 10/16/2026 15:47 | 200 | 15.63 |
| 10/16/2026 15:43 | 3 | 15.665 |
| 10/16/2026 15:36 | 100 | 15.54 |
| 10/16/2026 15:36 | 100 | 15.54 |
| 10/16/2026 15:35 | 46 | 15.72 |
| 10/16/2026 15:34 | 46 | 15.69 |
| 10/16/2026 15:34 | 46 | 15.70 |
| 10/16/2026 15:33 | 29 | 15.71 |
| 10/16/2026 15:33 | 17 | 15.59 |
| 10/16/2026 15:33 | 1 | 15.59 |
| 10/16/2026 15:32 | 50 | 15.56 |
| 10/16/2026 15:32 | 42 | 15.56 |
| 10/16/2026 15:32 | 747 | 15.44 |
| 10/16/2026 15:32 | 100 | 15.44 |
| 10/16/2026 15:32 | 100 | 15.44 |
| 10/16/2026 15:32 | 100 | 15.44 |
| 10/16/2026 15:32 | 23 | 15.44 |
| 10/16/2026 15:32 | 52 | 15.44 |
| 10/16/2026 15:32 | 2 | 15.44 |
| 10/16/2026 15:32 | 98 | 15.44 |
| 10/16/2026 15:32 | 54 | 15.44 |
| 10/16/2026 15:32 | 46 | 15.44 |
| 10/16/2026 15:31 | 100 | 15.44 |
| 10/16/2026 15:31 | 89 | 15.44 |
| 10/16/2026 15:31 | 11 | 15.44 |
| 10/16/2026 15:31 | 100 | 15.44 |
| 10/16/2026 15:31 | 1679 | 15.44 |
| 10/16/2026 15:31 | 100 | 15.44 |
| 10/16/2026 15:31 | 100 | 15.44 |
| 10/16/2026 15:31 | 30 | 15.44 |
| 10/16/2026 15:31 | 70 | 15.44 |
| 10/16/2026 15:31 | 30 | 15.44 |
| 10/16/2026 15:31 | 56 | 15.44 |
| 10/16/2026 15:31 | 5 | 15.44 |
| 10/16/2026 15:31 | 5 | 15.44 |
| 10/16/2026 15:31 | 4 | 15.44 |
| 10/16/2026 15:31 | 46 | 15.44 |
| 10/16/2026 15:31 | 54 | 15.44 |
| 10/16/2026 15:31 | 2 | 15.44 |
| 10/16/2026 15:31 | 5 | 15.44 |
| 10/16/2026 15:31 | 7 | 15.44 |
| 10/16/2026 15:31 | 58 | 15.44 |
| 10/16/2026 15:31 | 7 | 15.44 |
| 10/16/2026 15:31 | 5 | 15.44 |
| 10/16/2026 15:31 | 2 | 15.44 |
| 10/16/2026 15:31 | 14 | 15.44 |
| 10/16/2026 15:31 | 92 | 15.44 |
| 10/16/2026 15:31 | 8 | 15.44 |
| 10/16/2026 15:31 | 6 | 15.44 |
| 10/16/2026 15:31 | 49 | 15.44 |
| 10/16/2026 15:31 | 21 | 15.44 |
| 10/16/2026 15:31 | 24 | 15.44 |
| 10/16/2026 15:31 | 34 | 15.44 |
| 10/16/2026 15:31 | 7 | 15.44 |
| 10/16/2026 15:31 | 59 | 15.44 |
| 10/16/2026 15:31 | 41 | 15.44 |
| 10/16/2026 15:31 | 59 | 15.44 |
| 10/16/2026 15:31 | 100 | 15.44 |
| 10/16/2026 15:31 | 28 | 15.44 |
| 10/16/2026 15:31 | 100 | 15.44 |
| 10/16/2026 15:31 | 100 | 15.44 |
| 10/16/2026 15:31 | 100 | 15.44 |
| 10/16/2026 15:31 | 2 | 15.44 |
| 10/16/2026 15:31 | 11 | 15.44 |
| 10/16/2026 15:31 | 100 | 15.44 |
| 10/16/2026 15:31 | 47 | 15.44 |
| 10/16/2026 15:31 | 37 | 15.44 |
| 10/16/2026 15:31 | 16 | 15.44 |
| 10/16/2026 15:31 | 21 | 15.44 |
| 10/16/2026 15:31 | 37 | 15.44 |
| 10/16/2026 15:31 | 42 | 15.44 |
| 10/16/2026 15:31 | 50 | 15.44 |
| 10/16/2026 15:31 | 25 | 15.44 |
| 10/16/2026 15:31 | 75 | 15.44 |
| 10/16/2026 15:31 | 75 | 15.44 |
| 10/16/2026 15:31 | 41 | 15.44 |
| 10/16/2026 15:31 | 100 | 15.44 |
| 10/16/2026 15:31 | 13 | 15.44 |
| 10/16/2026 15:31 | 62 | 15.44 |
| 10/16/2026 15:31 | 38 | 15.44 |
| 10/16/2026 15:31 | 99 | 15.44 |
| 10/16/2026 15:30 | 1 | 15.44 |
| 10/16/2026 15:30 | 3384 | 15.44 |