Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
16.66
-0.01
(
-0.06% )
|
16.61
|
200 |
16.63
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 16.66 |
| 08/14/2026 23:20 | � | 16.66 |
| 08/14/2026 22:30 | � | 16.66 |
| 08/14/2026 22:00 | � | 16.66 |
| 08/14/2026 22:00 | 21554 | 16.66 |
| 08/14/2026 21:59 | 28 | 16.66 |
| 08/14/2026 21:59 | 73 | 16.66 |
| 08/14/2026 21:59 | 231 | 16.66 |
| 08/14/2026 21:59 | 100 | 16.66 |
| 08/14/2026 21:59 | 73 | 16.66 |
| 08/14/2026 21:59 | 72 | 16.66 |
| 08/14/2026 21:59 | 73 | 16.66 |
| 08/14/2026 21:59 | 13 | 16.66 |
| 08/14/2026 21:59 | 87 | 16.66 |
| 08/14/2026 21:59 | 44 | 16.66 |
| 08/14/2026 21:59 | 73 | 16.66 |
| 08/14/2026 21:59 | 29 | 16.66 |
| 08/14/2026 21:59 | 14 | 16.66 |
| 08/14/2026 21:59 | 73 | 16.66 |
| 08/14/2026 21:59 | 100 | 16.66 |
| 08/14/2026 21:59 | 144 | 16.66 |
| 08/14/2026 21:59 | 43 | 16.66 |
| 08/14/2026 21:59 | 20 | 16.67 |
| 08/14/2026 21:59 | 73 | 16.67 |
| 08/14/2026 21:59 | 73 | 16.67 |
| 08/14/2026 21:59 | 100 | 16.67 |
| 08/14/2026 21:59 | 144 | 16.67 |
| 08/14/2026 21:59 | 43 | 16.67 |
| 08/14/2026 21:59 | 100 | 16.67 |
| 08/14/2026 21:59 | 100 | 16.66 |
| 08/14/2026 21:59 | 200 | 16.67 |
| 08/14/2026 21:59 | 200 | 16.67 |
| 08/14/2026 21:59 | 100 | 16.67 |
| 08/14/2026 21:59 | 215 | 16.66 |
| 08/14/2026 21:59 | 885 | 16.66 |
| 08/14/2026 21:59 | 100 | 16.66 |
| 08/14/2026 21:59 | 1100 | 16.65 |
| 08/14/2026 21:59 | 80 | 16.65 |
| 08/14/2026 21:59 | 100 | 16.65 |
| 08/14/2026 21:59 | 100 | 16.64 |
| 08/14/2026 21:59 | 100 | 16.64 |
| 08/14/2026 21:59 | 100 | 16.64 |
| 08/14/2026 21:59 | 40 | 16.64 |
| 08/14/2026 21:59 | 300 | 16.63 |
| 08/14/2026 21:59 | 300 | 16.63 |
| 08/14/2026 21:59 | 60 | 16.63 |
| 08/14/2026 21:59 | 53 | 16.62 |
| 08/14/2026 21:59 | 7 | 16.62 |
| 08/14/2026 21:59 | 22 | 16.61 |
| 08/14/2026 21:59 | 1 | 16.61 |
| 08/14/2026 21:59 | 15 | 16.62 |
| 08/14/2026 21:59 | 48 | 16.62 |
| 08/14/2026 21:59 | 25 | 16.61 |
| 08/14/2026 21:59 | 35 | 16.61 |
| 08/14/2026 21:59 | 2 | 16.605 |
| 08/14/2026 21:59 | 60 | 16.605 |
| 08/14/2026 21:59 | 28 | 16.61 |
| 08/14/2026 21:59 | 72 | 16.61 |
| 08/14/2026 21:59 | 16 | 16.60 |
| 08/14/2026 21:59 | 16 | 16.60 |
| 08/14/2026 21:59 | 8 | 16.60 |
| 08/14/2026 21:59 | 10 | 16.60 |
| 08/14/2026 21:59 | 10 | 16.60 |
| 08/14/2026 21:59 | 11 | 16.59 |
| 08/14/2026 21:59 | 1 | 16.59 |
| 08/14/2026 21:59 | 16 | 16.59 |
| 08/14/2026 21:59 | 34 | 16.59 |
| 08/14/2026 21:59 | 1 | 16.60 |
| 08/14/2026 21:59 | 6 | 16.60 |
| 08/14/2026 21:59 | 16 | 16.60 |
| 08/14/2026 21:59 | 1 | 16.60 |
| 08/14/2026 21:59 | 63 | 16.60 |
| 08/14/2026 21:59 | 1 | 16.60 |
| 08/14/2026 21:59 | 3 | 16.60 |
| 08/14/2026 21:59 | 26 | 16.59 |
| 08/14/2026 21:59 | 57 | 16.59 |
| 08/14/2026 21:59 | 100 | 16.59 |
| 08/14/2026 21:59 | 7 | 16.59 |
| 08/14/2026 21:59 | 44 | 16.59 |
| 08/14/2026 21:59 | 100 | 16.60 |
| 08/14/2026 21:59 | 55 | 16.60 |
| 08/14/2026 21:59 | 10 | 16.60 |
| 08/14/2026 21:59 | 79 | 16.60 |
| 08/14/2026 21:59 | 152 | 16.60 |
| 08/14/2026 21:59 | 47 | 16.60 |
| 08/14/2026 21:59 | 1 | 16.60 |
| 08/14/2026 21:59 | 1 | 16.60 |
| 08/14/2026 21:59 | 50 | 16.60 |
| 08/14/2026 21:59 | 50 | 16.60 |
| 08/14/2026 21:59 | 4 | 16.60 |
| 08/14/2026 21:59 | 43 | 16.61 |
| 08/14/2026 21:59 | 79 | 16.61 |
| 08/14/2026 21:59 | 2 | 16.61 |
| 08/14/2026 21:59 | 98 | 16.61 |
| 08/14/2026 21:59 | 2 | 16.61 |
| 08/14/2026 21:59 | 175 | 16.615 |
| 08/14/2026 21:59 | 117 | 16.61 |
| 08/14/2026 21:59 | 5 | 16.61 |
| 08/14/2026 21:59 | 31 | 16.61 |
| 08/14/2026 21:59 | 1 | 16.61 |
| 08/14/2026 21:59 | 5 | 16.61 |
| 08/14/2026 21:59 | 2 | 16.61 |
| 08/14/2026 21:59 | 8 | 16.61 |
| 08/14/2026 21:59 | 52 | 16.61 |
| 08/14/2026 21:58 | 48 | 16.60 |
| 08/14/2026 21:58 | 4 | 16.60 |
| 08/14/2026 21:58 | 44 | 16.60 |
| 08/14/2026 21:58 | 35 | 16.60 |
| 08/14/2026 21:58 | 30 | 16.60 |
| 08/14/2026 21:58 | 100 | 16.60 |
| 08/14/2026 21:58 | 48 | 16.60 |
| 08/14/2026 21:58 | 46 | 16.60 |
| 08/14/2026 21:58 | 100 | 16.60 |
| 08/14/2026 21:58 | 2 | 16.60 |
| 08/14/2026 21:58 | 4 | 16.60 |
| 08/14/2026 21:58 | 3 | 16.60 |
| 08/14/2026 21:58 | 6 | 16.60 |
| 08/14/2026 21:58 | 11 | 16.60 |
| 08/14/2026 21:58 | 3 | 16.60 |
| 08/14/2026 21:58 | 52 | 16.60 |
| 08/14/2026 21:58 | 6 | 16.60 |
| 08/14/2026 21:58 | 15 | 16.60 |
| 08/14/2026 21:58 | 63 | 16.60 |
| 08/14/2026 21:58 | 37 | 16.60 |
| 08/14/2026 21:58 | 100 | 16.60 |
| 08/14/2026 21:58 | 2 | 16.60 |
| 08/14/2026 21:58 | 100 | 16.60 |
| 08/14/2026 21:58 | 100 | 16.60 |
| 08/14/2026 21:58 | 64 | 16.60 |
| 08/14/2026 21:58 | 100 | 16.60 |
| 08/14/2026 21:58 | 27 | 16.60 |
| 08/14/2026 21:58 | 91 | 16.60 |
| 08/14/2026 21:58 | 9 | 16.60 |
| 08/14/2026 21:58 | 38 | 16.60 |
| 08/14/2026 21:58 | 24 | 16.60 |
| 08/14/2026 21:58 | 89 | 16.60 |
| 08/14/2026 21:58 | 11 | 16.60 |
| 08/14/2026 21:58 | 100 | 16.60 |
| 08/14/2026 21:58 | 100 | 16.60 |
| 08/14/2026 21:58 | 137 | 16.60 |
| 08/14/2026 21:57 | 39 | 16.60 |
| 08/14/2026 21:57 | 100 | 16.61 |
| 08/14/2026 21:56 | 24 | 16.60 |
| 08/14/2026 21:56 | 5 | 16.60 |
| 08/14/2026 21:56 | 35 | 16.60 |
| 08/14/2026 21:56 | 77 | 16.60 |
| 08/14/2026 21:56 | 31 | 16.60 |
| 08/14/2026 21:55 | 100 | 16.60 |
| 08/14/2026 21:55 | 100 | 16.60 |
| 08/14/2026 21:55 | 30 | 16.60 |
| 08/14/2026 21:55 | 2 | 16.59 |
| 08/14/2026 21:55 | 61 | 16.59 |
| 08/14/2026 21:55 | 12 | 16.59 |
| 08/14/2026 21:55 | 5 | 16.59 |
| 08/14/2026 21:55 | 93 | 16.59 |
| 08/14/2026 21:55 | 1 | 16.59 |
| 08/14/2026 21:55 | 29 | 16.59 |
| 08/14/2026 21:55 | 1 | 16.59 |
| 08/14/2026 21:55 | 1 | 16.59 |
| 08/14/2026 21:55 | 1 | 16.59 |
| 08/14/2026 21:54 | 2 | 16.59 |
| 08/14/2026 21:54 | 8 | 16.59 |
| 08/14/2026 21:54 | 100 | 16.59 |
| 08/14/2026 21:54 | 100 | 16.59 |
| 08/14/2026 21:54 | 100 | 16.59 |
| 08/14/2026 21:54 | 93 | 16.59 |
| 08/14/2026 21:54 | 8 | 16.59 |
| 08/14/2026 21:54 | 100 | 16.59 |
| 08/14/2026 21:54 | 12 | 16.59 |
| 08/14/2026 21:54 | 100 | 16.59 |
| 08/14/2026 21:54 | 68 | 16.59 |
| 08/14/2026 21:54 | 32 | 16.59 |
| 08/14/2026 21:54 | 68 | 16.59 |
| 08/14/2026 21:54 | 1 | 16.60 |
| 08/14/2026 21:54 | 1 | 16.59 |
| 08/14/2026 21:54 | 25 | 16.595 |
| 08/14/2026 21:54 | 25 | 16.595 |
| 08/14/2026 21:54 | 25 | 16.595 |
| 08/14/2026 21:54 | 25 | 16.595 |
| 08/14/2026 21:54 | 25 | 16.595 |
| 08/14/2026 21:54 | 25 | 16.595 |
| 08/14/2026 21:53 | 1 | 16.60 |
| 08/14/2026 21:53 | 1 | 16.59 |
| 08/14/2026 21:52 | 21 | 16.595 |
| 08/14/2026 21:52 | 100 | 16.60 |
| 08/14/2026 21:52 | 100 | 16.60 |
| 08/14/2026 21:52 | 200 | 16.60 |
| 08/14/2026 21:52 | 100 | 16.60 |
| 08/14/2026 21:52 | 1 | 16.60 |
| 08/14/2026 21:52 | 33 | 16.60 |
| 08/14/2026 21:52 | 37 | 16.60 |
| 08/14/2026 21:52 | 99 | 16.60 |
| 08/14/2026 21:52 | 46 | 16.60 |
| 08/14/2026 21:52 | 90 | 16.61 |
| 08/14/2026 21:52 | 21 | 16.61 |
| 08/14/2026 21:52 | 31 | 16.61 |
| 08/14/2026 21:52 | 153 | 16.61 |
| 08/14/2026 21:52 | 9 | 16.61 |
| 08/14/2026 21:52 | 11 | 16.61 |
| 08/14/2026 21:52 | 2 | 16.61 |
| 08/14/2026 21:52 | 2 | 16.61 |
| 08/14/2026 21:52 | 70 | 16.61 |
| 08/14/2026 21:52 | 15 | 16.61 |
| 08/14/2026 21:52 | 1 | 16.61 |
| 08/14/2026 21:52 | 84 | 16.61 |
| 08/14/2026 21:52 | 23 | 16.61 |
| 08/14/2026 21:52 | 93 | 16.61 |
| 08/14/2026 21:51 | 7 | 16.61 |
| 08/14/2026 21:51 | 18 | 16.61 |
| 08/14/2026 21:51 | 10 | 16.61 |
| 08/14/2026 21:51 | 100 | 16.61 |
| 08/14/2026 21:51 | 72 | 16.61 |
| 08/14/2026 21:50 | 1 | 16.605 |
| 08/14/2026 21:50 | 10 | 16.60 |
| 08/14/2026 21:50 | 200 | 16.60 |
| 08/14/2026 21:50 | 49 | 16.60 |
| 08/14/2026 21:50 | 151 | 16.60 |
| 08/14/2026 21:50 | 49 | 16.60 |
| 08/14/2026 21:50 | 71 | 16.60 |
| 08/14/2026 21:50 | 129 | 16.60 |
| 08/14/2026 21:50 | 54 | 16.60 |
| 08/14/2026 21:50 | 96 | 16.60 |
| 08/14/2026 21:50 | 104 | 16.60 |
| 08/14/2026 21:50 | 96 | 16.60 |
| 08/14/2026 21:50 | 104 | 16.60 |
| 08/14/2026 21:50 | 200 | 16.60 |
| 08/14/2026 21:50 | 150 | 16.60 |
| 08/14/2026 21:50 | 200 | 16.60 |
| 08/14/2026 21:50 | 50 | 16.60 |
| 08/14/2026 21:50 | 150 | 16.60 |
| 08/14/2026 21:50 | 50 | 16.60 |
| 08/14/2026 21:50 | 44 | 16.60 |
| 08/14/2026 21:50 | 106 | 16.60 |
| 08/14/2026 21:50 | 50 | 16.60 |
| 08/14/2026 21:50 | 171 | 16.60 |
| 08/14/2026 21:50 | 29 | 16.60 |
| 08/14/2026 21:50 | 71 | 16.60 |
| 08/14/2026 21:50 | 100 | 16.60 |
| 08/14/2026 21:50 | 100 | 16.60 |
| 08/14/2026 21:50 | 25 | 16.60 |
| 08/14/2026 21:50 | 175 | 16.60 |
| 08/14/2026 21:50 | 25 | 16.60 |
| 08/14/2026 21:50 | 200 | 16.60 |
| 08/14/2026 21:50 | 145 | 16.60 |
| 08/14/2026 21:50 | 80 | 16.60 |
| 08/14/2026 21:50 | 100 | 16.60 |
| 08/14/2026 21:50 | 199 | 16.60 |
| 08/14/2026 21:50 | 1 | 16.60 |
| 08/14/2026 21:50 | 6 | 16.595 |
| 08/14/2026 21:50 | 2 | 16.595 |
| 08/14/2026 21:50 | 200 | 16.60 |
| 08/14/2026 21:50 | 100 | 16.60 |
| 08/14/2026 21:50 | 88 | 16.60 |
| 08/14/2026 21:50 | 6 | 16.60 |
| 08/14/2026 21:50 | 100 | 16.60 |
| 08/14/2026 21:50 | 100 | 16.60 |
| 08/14/2026 21:49 | 25 | 16.60 |
| 08/14/2026 21:48 | 25 | 16.60 |
| 08/14/2026 21:48 | 20 | 16.60 |
| 08/14/2026 21:48 | 98 | 16.60 |
| 08/14/2026 21:48 | 100 | 16.60 |
| 08/14/2026 21:48 | 100 | 16.60 |
| 08/14/2026 21:48 | 64 | 16.60 |
| 08/14/2026 21:46 | 2 | 16.59 |
| 08/14/2026 21:45 | 1 | 16.585 |
| 08/14/2026 21:45 | 42 | 16.59 |
| 08/14/2026 21:45 | 100 | 16.60 |
| 08/14/2026 21:45 | 34 | 16.60 |
| 08/14/2026 21:45 | 2 | 16.60 |
| 08/14/2026 21:45 | 100 | 16.61 |
| 08/14/2026 21:45 | 1 | 16.61 |
| 08/14/2026 21:45 | 42 | 16.61 |
| 08/14/2026 21:45 | 100 | 16.61 |
| 08/14/2026 21:45 | 32 | 16.61 |
| 08/14/2026 21:45 | 68 | 16.61 |
| 08/14/2026 21:45 | 3 | 16.61 |
| 08/14/2026 21:45 | 100 | 16.61 |
| 08/14/2026 21:45 | 349 | 16.61 |
| 08/14/2026 21:45 | 51 | 16.61 |
| 08/14/2026 21:45 | 72 | 16.61 |
| 08/14/2026 21:45 | 44 | 16.63 |
| 08/14/2026 21:44 | 93 | 16.62 |
| 08/14/2026 21:44 | 25 | 16.62 |
| 08/14/2026 21:44 | 175 | 16.62 |
| 08/14/2026 21:44 | 25 | 16.62 |
| 08/14/2026 21:44 | 200 | 16.62 |
| 08/14/2026 21:44 | 200 | 16.62 |
| 08/14/2026 21:44 | 200 | 16.62 |
| 08/14/2026 21:44 | 175 | 16.62 |
| 08/14/2026 21:44 | 25 | 16.62 |
| 08/14/2026 21:44 | 200 | 16.62 |
| 08/14/2026 21:44 | 200 | 16.62 |
| 08/14/2026 21:44 | 50 | 16.62 |
| 08/14/2026 21:44 | 150 | 16.62 |
| 08/14/2026 21:44 | 50 | 16.62 |
| 08/14/2026 21:44 | 113 | 16.62 |
| 08/14/2026 21:44 | 200 | 16.62 |
| 08/14/2026 21:44 | 15 | 16.615 |
| 08/14/2026 21:44 | 187 | 16.62 |
| 08/14/2026 21:44 | 200 | 16.62 |
| 08/14/2026 21:44 | 100 | 16.62 |
| 08/14/2026 21:44 | 200 | 16.62 |
| 08/14/2026 21:44 | 56 | 16.62 |
| 08/14/2026 21:44 | 200 | 16.62 |
| 08/14/2026 21:44 | 25 | 16.62 |
| 08/14/2026 21:44 | 200 | 16.62 |
| 08/14/2026 21:44 | 200 | 16.62 |
| 08/14/2026 21:44 | 233 | 16.62 |
| 08/14/2026 21:44 | 69 | 16.62 |
| 08/14/2026 21:44 | 200 | 16.62 |
| 08/14/2026 21:44 | 75 | 16.62 |
| 08/14/2026 21:44 | 200 | 16.62 |
| 08/14/2026 21:44 | 25 | 16.62 |
| 08/14/2026 21:44 | 200 | 16.62 |
| 08/14/2026 21:44 | 233 | 16.62 |
| 08/14/2026 21:44 | 100 | 16.62 |
| 08/14/2026 21:44 | 200 | 16.62 |
| 08/14/2026 21:44 | 100 | 16.62 |
| 08/14/2026 21:44 | 20 | 16.62 |
| 08/14/2026 21:44 | 51 | 16.62 |
| 08/14/2026 21:44 | 62 | 16.62 |
| 08/14/2026 21:44 | 138 | 16.62 |
| 08/14/2026 21:44 | 100 | 16.62 |
| 08/14/2026 21:44 | 62 | 16.62 |
| 08/14/2026 21:42 | 5 | 16.615 |
| 08/14/2026 21:42 | 6 | 16.615 |
| 08/14/2026 21:42 | 1 | 16.615 |
| 08/14/2026 21:42 | 1 | 16.62 |
| 08/14/2026 21:42 | 1 | 16.615 |
| 08/14/2026 21:42 | 1 | 16.62 |
| 08/14/2026 21:42 | 1 | 16.615 |
| 08/14/2026 21:40 | 5 | 16.615 |
| 08/14/2026 21:40 | 19 | 16.61 |
| 08/14/2026 21:40 | 54 | 16.61 |
| 08/14/2026 21:40 | 94 | 16.61 |
| 08/14/2026 21:40 | 5 | 16.61 |
| 08/14/2026 21:39 | 1 | 16.61 |
| 08/14/2026 21:39 | 8 | 16.605 |
| 08/14/2026 21:39 | 3 | 16.61 |
| 08/14/2026 21:39 | 99 | 16.61 |
| 08/14/2026 21:39 | 1 | 16.61 |
| 08/14/2026 21:39 | 9 | 16.61 |
| 08/14/2026 21:39 | 41 | 16.61 |
| 08/14/2026 21:39 | 100 | 16.62 |
| 08/14/2026 21:39 | 100 | 16.62 |
| 08/14/2026 21:39 | 100 | 16.62 |
| 08/14/2026 21:39 | 200 | 16.62 |
| 08/14/2026 21:39 | 11 | 16.62 |
| 08/14/2026 21:39 | 56 | 16.62 |
| 08/14/2026 21:39 | 1 | 16.63 |
| 08/14/2026 21:35 | 1 | 16.63 |
| 08/14/2026 21:33 | 1 | 16.63 |
| 08/14/2026 21:30 | 4 | 16.61 |
| 08/14/2026 21:26 | 8 | 16.64 |
| 08/14/2026 21:25 | 25 | 16.63 |
| 08/14/2026 21:25 | 20 | 16.63 |
| 08/14/2026 21:25 | 20 | 16.63 |
| 08/14/2026 21:25 | 5 | 16.63 |
| 08/14/2026 21:25 | 70 | 16.63 |
| 08/14/2026 21:24 | 25 | 16.63 |
| 08/14/2026 21:24 | 44 | 16.63 |
| 08/14/2026 21:24 | 1 | 16.63 |
| 08/14/2026 21:23 | 1 | 16.62 |
| 08/14/2026 21:23 | 2 | 16.62 |
| 08/14/2026 21:23 | 21 | 16.62 |
| 08/14/2026 21:23 | 64 | 16.62 |
| 08/14/2026 21:23 | 3 | 16.62 |
| 08/14/2026 21:23 | 100 | 16.62 |
| 08/14/2026 21:23 | 33 | 16.62 |
| 08/14/2026 21:22 | 3 | 16.62 |
| 08/14/2026 21:18 | 1 | 16.60 |
| 08/14/2026 21:16 | 1 | 16.60 |
| 08/14/2026 21:16 | 100 | 16.61 |
| 08/14/2026 21:16 | 100 | 16.61 |
| 08/14/2026 21:16 | 45 | 16.61 |
| 08/14/2026 21:15 | 1 | 16.61 |
| 08/14/2026 21:15 | 30 | 16.61 |
| 08/14/2026 21:15 | 100 | 16.61 |
| 08/14/2026 21:15 | 100 | 16.61 |
| 08/14/2026 21:15 | 35 | 16.61 |
| 08/14/2026 21:13 | 1 | 16.61 |
| 08/14/2026 21:13 | 1 | 16.60 |
| 08/14/2026 21:12 | 1 | 16.605 |
| 08/14/2026 21:12 | 1 | 16.60 |
| 08/14/2026 21:12 | 3 | 16.61 |
| 08/14/2026 21:10 | 1 | 16.61 |
| 08/14/2026 21:09 | 5 | 16.60 |
| 08/14/2026 21:09 | 5 | 16.60 |
| 08/14/2026 21:05 | 20 | 16.59 |
| 08/14/2026 21:05 | 3 | 16.59 |
| 08/14/2026 21:05 | 31 | 16.59 |
| 08/14/2026 21:05 | 25 | 16.59 |
| 08/14/2026 21:05 | 3 | 16.59 |
| 08/14/2026 21:05 | 100 | 16.59 |
| 08/14/2026 21:05 | 44 | 16.59 |
| 08/14/2026 21:05 | 100 | 16.59 |
| 08/14/2026 21:05 | 56 | 16.59 |
| 08/14/2026 21:02 | 300 | 16.59 |
| 08/14/2026 21:02 | 100 | 16.59 |
| 08/14/2026 21:02 | 90 | 16.59 |
| 08/14/2026 21:02 | 38 | 16.59 |
| 08/14/2026 21:02 | 100 | 16.59 |
| 08/14/2026 21:01 | 1 | 16.59 |
| 08/14/2026 21:01 | 2 | 16.59 |
| 08/14/2026 21:01 | 1 | 16.59 |
| 08/14/2026 21:01 | 1 | 16.59 |
| 08/14/2026 21:01 | 1 | 16.59 |
| 08/14/2026 21:01 | 100 | 16.59 |
| 08/14/2026 21:01 | 1 | 16.59 |
| 08/14/2026 21:01 | 100 | 16.59 |
| 08/14/2026 21:01 | 55 | 16.59 |
| 08/14/2026 21:01 | 100 | 16.59 |
| 08/14/2026 21:01 | 31 | 16.595 |
| 08/14/2026 21:01 | 100 | 16.60 |
| 08/14/2026 21:01 | 100 | 16.60 |
| 08/14/2026 21:01 | 100 | 16.60 |
| 08/14/2026 21:01 | 100 | 16.60 |
| 08/14/2026 21:01 | 100 | 16.60 |
| 08/14/2026 21:01 | 20 | 16.60 |
| 08/14/2026 21:01 | 34 | 16.60 |
| 08/14/2026 21:01 | 200 | 16.59 |
| 08/14/2026 21:01 | 38 | 16.59 |
| 08/14/2026 21:01 | 100 | 16.58 |
| 08/14/2026 21:01 | 100 | 16.58 |
| 08/14/2026 21:01 | 32 | 16.58 |
| 08/14/2026 21:00 | 1 | 16.57 |
| 08/14/2026 21:00 | 2 | 16.57 |
| 08/14/2026 20:59 | 43 | 16.57 |
| 08/14/2026 20:50 | 2 | 16.58 |
| 08/14/2026 20:50 | 2 | 16.57 |
| 08/14/2026 20:49 | 1 | 16.57 |
| 08/14/2026 20:47 | 2 | 16.57 |
| 08/14/2026 20:47 | 1 | 16.56 |
| 08/14/2026 20:44 | 6 | 16.575 |
| 08/14/2026 20:40 | 32 | 16.57 |
| 08/14/2026 20:34 | 100 | 16.59 |
| 08/14/2026 20:34 | 8 | 16.59 |
| 08/14/2026 20:34 | 2 | 16.59 |
| 08/14/2026 20:34 | 100 | 16.59 |
| 08/14/2026 20:34 | 100 | 16.59 |
| 08/14/2026 20:34 | 21 | 16.59 |
| 08/14/2026 20:34 | 9 | 16.59 |
| 08/14/2026 20:34 | 2 | 16.59 |
| 08/14/2026 20:34 | 9 | 16.58 |
| 08/14/2026 20:34 | 24 | 16.58 |
| 08/14/2026 20:27 | 104 | 16.575 |
| 08/14/2026 20:24 | 1 | 16.58 |
| 08/14/2026 20:19 | 33 | 16.58 |
| 08/14/2026 20:19 | 1 | 16.58 |
| 08/14/2026 20:05 | 2 | 16.575 |
| 08/14/2026 20:00 | 1 | 16.57 |
| 08/14/2026 19:59 | 1 | 16.575 |
| 08/14/2026 19:53 | 1 | 16.575 |
| 08/14/2026 19:52 | 52 | 16.57 |
| 08/14/2026 19:52 | 38 | 16.57 |
| 08/14/2026 19:49 | 100 | 16.58 |
| 08/14/2026 19:49 | 100 | 16.58 |
| 08/14/2026 19:49 | 15 | 16.58 |
| 08/14/2026 19:49 | 18 | 16.58 |
| 08/14/2026 19:48 | 1 | 16.59 |
| 08/14/2026 19:48 | 1 | 16.58 |
| 08/14/2026 19:46 | 1 | 16.59 |
| 08/14/2026 19:46 | 1 | 16.58 |
| 08/14/2026 19:44 | 100 | 16.59 |
| 08/14/2026 19:44 | 38 | 16.59 |
| 08/14/2026 19:44 | 6 | 16.59 |
| 08/14/2026 19:40 | 3 | 16.60 |