CareCloud Rg
CCLD
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:58
Geld
Volumen 		Brief
10.07.2026 - 21:59:58
Brief
Volumen
2.35
+0.07 ( +3.07% )
2.35
2'000
2.36
3'100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 2.35
07/10/2026 23:20 � 2.35
07/10/2026 22:30 � 2.35
07/10/2026 22:00 � 2.35
07/10/2026 22:00 8556 2.35
07/10/2026 21:59 85 2.35
07/10/2026 21:59 500 2.35
07/10/2026 21:59 100 2.35
07/10/2026 21:59 200 2.35
07/10/2026 21:59 100 2.35
07/10/2026 21:59 200 2.345
07/10/2026 21:59 8 2.345
07/10/2026 21:59 25 2.345
07/10/2026 21:59 6 2.345
07/10/2026 21:59 15 2.345
07/10/2026 21:58 60 2.345
07/10/2026 21:58 200 2.345
07/10/2026 21:58 400 2.34
07/10/2026 21:58 186 2.34
07/10/2026 21:58 100 2.34
07/10/2026 21:58 51 2.34
07/10/2026 21:58 37 2.34
07/10/2026 21:58 125 2.34
07/10/2026 21:58 138 2.34
07/10/2026 21:58 100 2.34
07/10/2026 21:58 600 2.34
07/10/2026 21:58 30 2.34
07/10/2026 21:58 1 2.335
07/10/2026 21:58 3 2.335
07/10/2026 21:55 30 2.34
07/10/2026 21:55 100 2.34
07/10/2026 21:55 100 2.34
07/10/2026 21:55 600 2.34
07/10/2026 21:55 200 2.34
07/10/2026 21:55 200 2.335
07/10/2026 21:55 100 2.34
07/10/2026 21:46 200 2.35
07/10/2026 21:46 88 2.35
07/10/2026 21:46 75 2.35
07/10/2026 21:46 200 2.345
07/10/2026 21:39 62 2.34
07/10/2026 21:39 38 2.34
07/10/2026 21:39 300 2.34
07/10/2026 21:39 500 2.34
07/10/2026 21:39 100 2.335
07/10/2026 21:38 100 2.335
07/10/2026 21:38 75 2.335
07/10/2026 21:38 100 2.335
07/10/2026 21:38 100 2.335
07/10/2026 21:38 100 2.33
07/10/2026 21:38 6 2.33
07/10/2026 21:38 94 2.33
07/10/2026 21:38 100 2.32
07/10/2026 21:38 100 2.32
07/10/2026 21:38 205 2.32
07/10/2026 21:38 95 2.32
07/10/2026 21:38 200 2.32
07/10/2026 21:38 100 2.315
07/10/2026 21:38 10000 2.32
07/10/2026 21:38 200 2.32
07/10/2026 21:38 2 2.32
07/10/2026 21:37 22 2.32
07/10/2026 21:37 100 2.32
07/10/2026 21:37 100 2.31
07/10/2026 21:37 17 2.31
07/10/2026 21:37 83 2.31
07/10/2026 21:37 100 2.31
07/10/2026 21:37 100 2.31
07/10/2026 21:37 25 2.305
07/10/2026 21:37 75 2.305
07/10/2026 21:37 200 2.30
07/10/2026 21:37 200 2.30
07/10/2026 21:37 36 2.30
07/10/2026 21:37 164 2.30
07/10/2026 21:37 25 2.295
07/10/2026 21:37 75 2.295
07/10/2026 21:37 79 2.29
07/10/2026 21:37 121 2.295
07/10/2026 21:31 50 2.295
07/10/2026 21:30 250 2.30
07/10/2026 21:30 100 2.30
07/10/2026 21:30 500 2.30
07/10/2026 21:30 150 2.305
07/10/2026 21:20 100 2.305
07/10/2026 21:10 15 2.305
07/10/2026 21:10 100 2.305
07/10/2026 21:09 25 2.305
07/10/2026 20:57 21 2.30
07/10/2026 20:54 79 2.30
07/10/2026 20:41 17 2.295
07/10/2026 20:39 1 2.295
07/10/2026 20:39 51 2.295
07/10/2026 20:29 62 2.30
07/10/2026 20:29 100 2.30
07/10/2026 20:24 100 2.30
07/10/2026 20:24 21 2.295
07/10/2026 20:20 12 2.295
07/10/2026 20:18 2 2.295
07/10/2026 20:11 17 2.29
07/10/2026 20:02 99 2.29
07/10/2026 20:02 3 2.29
07/10/2026 19:57 37 2.29
07/10/2026 19:57 94 2.29
07/10/2026 19:57 100 2.295
07/10/2026 19:43 4 2.295
07/10/2026 19:43 1 2.295
07/10/2026 19:42 1 2.295
07/10/2026 19:37 78 2.30
07/10/2026 19:37 22 2.30
07/10/2026 19:37 100 2.30
07/10/2026 19:29 6 2.29
07/10/2026 19:28 500 2.30
07/10/2026 19:28 40 2.30
07/10/2026 19:28 100 2.305
07/10/2026 19:00 1 2.31
07/10/2026 19:00 97 2.31
07/10/2026 18:56 27 2.31
07/10/2026 18:56 1 2.31
07/10/2026 18:56 2 2.31
07/10/2026 18:56 100 2.31
07/10/2026 18:54 16 2.32
07/10/2026 18:54 22 2.32
07/10/2026 18:54 30 2.32
07/10/2026 18:54 75 2.315
07/10/2026 18:45 100 2.315
07/10/2026 18:43 1 2.315
07/10/2026 18:42 6 2.315
07/10/2026 18:42 100 2.31
07/10/2026 18:42 100 2.31
07/10/2026 18:42 90 2.31
07/10/2026 18:42 110 2.31
07/10/2026 18:40 2 2.31
07/10/2026 18:31 10 2.31
07/10/2026 18:31 2 2.31
07/10/2026 18:24 13 2.32
07/10/2026 18:24 2 2.32
07/10/2026 18:24 100 2.32
07/10/2026 18:19 102 2.325
07/10/2026 18:09 51 2.33
07/10/2026 18:09 208 2.33
07/10/2026 18:09 62 2.33
07/10/2026 18:09 200 2.33
07/10/2026 18:09 160 2.33
07/10/2026 18:09 40 2.33
07/10/2026 18:09 100 2.33
07/10/2026 18:09 6 2.33
07/10/2026 18:09 54 2.33
07/10/2026 18:09 100 2.33
07/10/2026 17:58 25 2.335
07/10/2026 17:58 75 2.335
07/10/2026 17:57 25 2.335
07/10/2026 17:57 75 2.335
07/10/2026 17:52 47 2.34
07/10/2026 17:52 100 2.335
07/10/2026 17:47 100 2.33
07/10/2026 17:47 112 2.33
07/10/2026 17:47 133 2.33
07/10/2026 17:47 100 2.33
07/10/2026 17:45 75 2.325
07/10/2026 17:44 18 2.33
07/10/2026 17:44 1 2.33
07/10/2026 17:44 1 2.33
07/10/2026 17:44 3 2.33
07/10/2026 17:44 2 2.33
07/10/2026 17:44 2 2.33
07/10/2026 17:44 2 2.33
07/10/2026 17:44 11 2.33
07/10/2026 17:44 10 2.33
07/10/2026 17:44 6 2.33
07/10/2026 17:44 6 2.33
07/10/2026 17:44 52 2.33
07/10/2026 17:44 84 2.33
07/10/2026 17:44 84 2.33
07/10/2026 17:34 16 2.335
07/10/2026 17:34 16 2.335
07/10/2026 17:30 32 2.335
07/10/2026 17:30 36 2.34
07/10/2026 17:30 31 2.34
07/10/2026 17:30 69 2.34
07/10/2026 17:30 31 2.34
07/10/2026 17:30 100 2.34
07/10/2026 17:26 25 2.335
07/10/2026 17:26 75 2.335
07/10/2026 17:20 100 2.33
07/10/2026 17:20 100 2.33
07/10/2026 17:20 21 2.33
07/10/2026 17:20 25 2.325
07/10/2026 17:20 75 2.325
07/10/2026 17:15 263 2.32
07/10/2026 17:15 17 2.32
07/10/2026 17:15 58 2.32
07/10/2026 17:15 100 2.32
07/10/2026 17:15 52 2.32
07/10/2026 17:15 48 2.32
07/10/2026 17:15 78 2.32
07/10/2026 17:15 100 2.32
07/10/2026 17:15 16 2.32
07/10/2026 17:15 100 2.32
07/10/2026 17:12 2 2.325
07/10/2026 17:08 75 2.325
07/10/2026 17:06 100 2.33
07/10/2026 17:06 120 2.33
07/10/2026 17:02 1 2.325
07/10/2026 16:59 204 2.34
07/10/2026 16:59 200 2.34
07/10/2026 16:59 25 2.345
07/10/2026 16:55 1 2.35
07/10/2026 16:55 1 2.35
07/10/2026 16:54 1 2.35
07/10/2026 16:54 1 2.35
07/10/2026 16:54 1 2.35
07/10/2026 16:54 20 2.35
07/10/2026 16:54 100 2.345
07/10/2026 16:51 1 2.345
07/10/2026 16:50 100 2.34
07/10/2026 16:50 100 2.34
07/10/2026 16:50 200 2.34
07/10/2026 16:50 25 2.335
07/10/2026 16:50 75 2.335
07/10/2026 16:49 20 2.33
07/10/2026 16:49 11 2.33
07/10/2026 16:49 47 2.33
07/10/2026 16:49 11 2.33
07/10/2026 16:49 11 2.33
07/10/2026 16:49 25 2.33
07/10/2026 16:49 47 2.33
07/10/2026 16:49 48 2.33
07/10/2026 16:49 1 2.33
07/10/2026 16:49 26 2.33
07/10/2026 16:49 100 2.325
07/10/2026 16:49 25 2.32
07/10/2026 16:49 47 2.32
07/10/2026 16:49 100 2.32
07/10/2026 16:49 100 2.32
07/10/2026 16:49 100 2.32
07/10/2026 16:44 1 2.325
07/10/2026 16:43 1 2.325
07/10/2026 16:42 75 2.325
07/10/2026 16:41 1 2.325
07/10/2026 16:40 1 2.325
07/10/2026 16:38 1 2.325
07/10/2026 16:37 1 2.325
07/10/2026 16:37 100 2.32
07/10/2026 16:37 100 2.32
07/10/2026 16:37 100 2.315
07/10/2026 16:36 30 2.31
07/10/2026 16:36 30 2.31
07/10/2026 16:36 100 2.305
07/10/2026 16:36 100 2.30
07/10/2026 16:36 100 2.30
07/10/2026 16:32 26 2.31
07/10/2026 16:32 26 2.31
07/10/2026 16:32 100 2.31
07/10/2026 16:32 100 2.31
07/10/2026 16:32 100 2.31
07/10/2026 16:32 100 2.31
07/10/2026 16:29 75 2.315
07/10/2026 16:29 560 2.31
07/10/2026 16:29 100 2.31
07/10/2026 16:20 2 2.315
07/10/2026 16:20 3 2.31
07/10/2026 16:20 1 2.31
07/10/2026 16:20 3 2.31
07/10/2026 16:20 5 2.31
07/10/2026 16:20 2 2.31
07/10/2026 16:20 1 2.31
07/10/2026 16:20 1 2.31
07/10/2026 16:20 2 2.31
07/10/2026 16:20 1 2.31
07/10/2026 16:20 4 2.31
07/10/2026 16:20 2 2.31
07/10/2026 16:20 2 2.31
07/10/2026 16:20 1 2.31
07/10/2026 16:20 3 2.31
07/10/2026 16:20 2 2.31
07/10/2026 16:20 3 2.31
07/10/2026 16:20 4 2.31
07/10/2026 16:20 1 2.31
07/10/2026 16:20 1 2.31
07/10/2026 16:20 1 2.31
07/10/2026 16:20 2 2.31
07/10/2026 16:20 3 2.31
07/10/2026 16:20 1 2.31
07/10/2026 16:20 1 2.31
07/10/2026 16:20 1 2.31
07/10/2026 16:20 1 2.31
07/10/2026 16:20 1 2.31
07/10/2026 16:20 66 2.31
07/10/2026 16:20 34 2.31
07/10/2026 16:20 115 2.31
07/10/2026 16:20 100 2.305
07/10/2026 16:16 75 2.315
07/10/2026 16:04 49 2.33
07/10/2026 16:04 168 2.33
07/10/2026 16:04 166 2.33
07/10/2026 16:04 2 2.335
07/10/2026 16:04 181 2.33
07/10/2026 16:04 113 2.33
07/10/2026 16:04 41 2.33
07/10/2026 16:00 100 2.325
07/10/2026 16:00 100 2.33
07/10/2026 16:00 5 2.33
07/10/2026 16:00 1 2.33
07/10/2026 16:00 2 2.33
07/10/2026 16:00 3 2.33
07/10/2026 16:00 2 2.33
07/10/2026 16:00 1 2.33
07/10/2026 16:00 2 2.33
07/10/2026 16:00 44 2.33
07/10/2026 16:00 75 2.33
07/10/2026 16:00 82 2.33
07/10/2026 15:59 75 2.335
07/10/2026 15:59 17 2.335
07/10/2026 15:59 83 2.335
07/10/2026 15:58 75 2.335
07/10/2026 15:58 25 2.335
07/10/2026 15:58 75 2.335
07/10/2026 15:58 109 2.34
07/10/2026 15:58 49 2.34
07/10/2026 15:58 8 2.34
07/10/2026 15:58 82 2.34
07/10/2026 15:58 57 2.34
07/10/2026 15:58 82 2.34
07/10/2026 15:58 98 2.34
07/10/2026 15:58 49 2.34
07/10/2026 15:58 100 2.34
07/10/2026 15:58 49 2.34
07/10/2026 15:58 123 2.34
07/10/2026 15:58 82 2.34
07/10/2026 15:58 100 2.34
07/10/2026 15:58 100 2.34
07/10/2026 15:58 98 2.34
07/10/2026 15:58 300 2.35
07/10/2026 15:58 100 2.35
07/10/2026 15:58 300 2.345
07/10/2026 15:58 100 2.34
07/10/2026 15:58 300 2.34
07/10/2026 15:55 100 2.32
07/10/2026 15:55 1 2.32
07/10/2026 15:55 100 2.32
07/10/2026 15:55 200 2.32
07/10/2026 15:55 1 2.31
07/10/2026 15:55 100 2.31
07/10/2026 15:55 100 2.31
07/10/2026 15:55 100 2.31
07/10/2026 15:55 13 2.315
07/10/2026 15:55 100 2.315
07/10/2026 15:55 21 2.32
07/10/2026 15:55 147 2.32
07/10/2026 15:55 32 2.32
07/10/2026 15:55 400 2.32
07/10/2026 15:55 200 2.32
07/10/2026 15:55 42 2.32
07/10/2026 15:55 1140 2.32
07/10/2026 15:55 60 2.32
07/10/2026 15:55 93 2.32
07/10/2026 15:55 100 2.33
07/10/2026 15:55 100 2.33
07/10/2026 15:55 107 2.32
07/10/2026 15:54 100 2.325
07/10/2026 15:54 1109 2.31
07/10/2026 15:54 300 2.31
07/10/2026 15:51 75 2.30
07/10/2026 15:51 300 2.30
07/10/2026 15:51 700 2.30
07/10/2026 15:46 100 2.30
07/10/2026 15:43 100 2.32
07/10/2026 15:43 100 2.33
07/10/2026 15:43 100 2.32
07/10/2026 15:43 100 2.31
07/10/2026 15:43 100 2.31
07/10/2026 15:43 100 2.31
07/10/2026 15:43 52 2.30
07/10/2026 15:43 100 2.30
07/10/2026 15:43 100 2.30
07/10/2026 15:43 24 2.30
07/10/2026 15:43 76 2.30
07/10/2026 15:43 748 2.30
07/10/2026 15:43 100 2.30
07/10/2026 15:43 100 2.30
07/10/2026 15:43 100 2.30
07/10/2026 15:43 100 2.30
07/10/2026 15:43 100 2.30
07/10/2026 15:43 100 2.30
07/10/2026 15:43 100 2.30
07/10/2026 15:43 416 2.30
07/10/2026 15:43 48 2.30
07/10/2026 15:43 260 2.30
07/10/2026 15:41 100 2.30
07/10/2026 15:35 40 2.30
07/10/2026 15:35 100 2.30
07/10/2026 15:34 100 2.30
07/10/2026 15:30 1000 2.30
07/10/2026 15:30 19 2.29
07/10/2026 14:29 70 2.27
07/10/2026 14:28 114 2.29
07/10/2026 14:28 115 2.30
07/10/2026 10:00 4 2.29