Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:58
|
Geld Volumen |
Brief
27.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
2.66
+0.02
(
+0.76% )
|
2.66
|
9'800 |
2.67
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 2.66 |
| 08/27/2026 22:00 | 6279 | 2.66 |
| 08/27/2026 21:59 | 40 | 2.665 |
| 08/27/2026 21:59 | 6 | 2.665 |
| 08/27/2026 21:59 | 200 | 2.665 |
| 08/27/2026 21:59 | 6 | 2.665 |
| 08/27/2026 21:59 | 6 | 2.665 |
| 08/27/2026 21:59 | 100 | 2.665 |
| 08/27/2026 21:59 | 6 | 2.665 |
| 08/27/2026 21:59 | 244 | 2.66 |
| 08/27/2026 21:58 | 100 | 2.665 |
| 08/27/2026 21:58 | 10 | 2.67 |
| 08/27/2026 21:58 | 100 | 2.67 |
| 08/27/2026 21:58 | 400 | 2.67 |
| 08/27/2026 21:58 | 263 | 2.67 |
| 08/27/2026 21:58 | 15 | 2.67 |
| 08/27/2026 21:58 | 285 | 2.67 |
| 08/27/2026 21:58 | 19 | 2.67 |
| 08/27/2026 21:58 | 19 | 2.67 |
| 08/27/2026 21:58 | 100 | 2.67 |
| 08/27/2026 21:58 | 85 | 2.67 |
| 08/27/2026 21:58 | 48 | 2.67 |
| 08/27/2026 21:58 | 38 | 2.67 |
| 08/27/2026 21:58 | 276 | 2.67 |
| 08/27/2026 21:58 | 24 | 2.67 |
| 08/27/2026 21:58 | 200 | 2.67 |
| 08/27/2026 21:58 | 400 | 2.67 |
| 08/27/2026 21:57 | 100 | 2.67 |
| 08/27/2026 21:57 | 200 | 2.67 |
| 08/27/2026 21:57 | 170 | 2.67 |
| 08/27/2026 21:57 | 207 | 2.67 |
| 08/27/2026 21:57 | 100 | 2.67 |
| 08/27/2026 21:57 | 400 | 2.67 |
| 08/27/2026 21:57 | 288 | 2.66 |
| 08/27/2026 21:57 | 173 | 2.66 |
| 08/27/2026 21:57 | 6 | 2.66 |
| 08/27/2026 21:57 | 76 | 2.66 |
| 08/27/2026 21:57 | 19 | 2.66 |
| 08/27/2026 21:57 | 155 | 2.67 |
| 08/27/2026 21:57 | 100 | 2.67 |
| 08/27/2026 21:57 | 200 | 2.67 |
| 08/27/2026 21:57 | 100 | 2.67 |
| 08/27/2026 21:57 | 5104 | 2.67 |
| 08/27/2026 21:57 | 21 | 2.67 |
| 08/27/2026 21:57 | 79 | 2.67 |
| 08/27/2026 21:57 | 268 | 2.67 |
| 08/27/2026 21:57 | 100 | 2.67 |
| 08/27/2026 21:57 | 207 | 2.67 |
| 08/27/2026 21:57 | 400 | 2.67 |
| 08/27/2026 21:57 | 146 | 2.67 |
| 08/27/2026 21:57 | 103 | 2.67 |
| 08/27/2026 21:57 | 494 | 2.67 |
| 08/27/2026 21:57 | 199 | 2.67 |
| 08/27/2026 21:57 | 1 | 2.67 |
| 08/27/2026 21:57 | 103 | 2.66 |
| 08/27/2026 21:57 | 80 | 2.66 |
| 08/27/2026 21:57 | 165 | 2.66 |
| 08/27/2026 21:57 | 1300 | 2.66 |
| 08/27/2026 21:57 | 100 | 2.65 |
| 08/27/2026 21:57 | 200 | 2.65 |
| 08/27/2026 21:57 | 100 | 2.65 |
| 08/27/2026 21:57 | 200 | 2.65 |
| 08/27/2026 21:57 | 500 | 2.65 |
| 08/27/2026 21:57 | 106 | 2.64 |
| 08/27/2026 21:57 | 100 | 2.64 |
| 08/27/2026 21:57 | 280 | 2.64 |
| 08/27/2026 21:57 | 12 | 2.64 |
| 08/27/2026 21:57 | 100 | 2.635 |
| 08/27/2026 21:55 | 100 | 2.635 |
| 08/27/2026 21:55 | 100 | 2.635 |
| 08/27/2026 21:55 | 49 | 2.64 |
| 08/27/2026 21:55 | 232 | 2.64 |
| 08/27/2026 21:55 | 358 | 2.64 |
| 08/27/2026 21:55 | 39 | 2.64 |
| 08/27/2026 21:43 | 100 | 2.64 |
| 08/27/2026 21:43 | 147 | 2.64 |
| 08/27/2026 21:43 | 100 | 2.64 |
| 08/27/2026 21:43 | 5000 | 2.64 |
| 08/27/2026 21:42 | 2 | 2.635 |
| 08/27/2026 21:42 | 2 | 2.635 |
| 08/27/2026 21:42 | 900 | 2.63 |
| 08/27/2026 21:42 | 40 | 2.63 |
| 08/27/2026 21:42 | 100 | 2.63 |
| 08/27/2026 21:42 | 100 | 2.63 |
| 08/27/2026 21:42 | 100 | 2.63 |
| 08/27/2026 21:42 | 900 | 2.63 |
| 08/27/2026 21:42 | 100 | 2.625 |
| 08/27/2026 21:41 | 9 | 2.625 |
| 08/27/2026 21:41 | 1 | 2.625 |
| 08/27/2026 21:41 | 24 | 2.63 |
| 08/27/2026 21:41 | 75 | 2.63 |
| 08/27/2026 21:41 | 75 | 2.63 |
| 08/27/2026 21:41 | 900 | 2.63 |
| 08/27/2026 21:38 | 26 | 2.63 |
| 08/27/2026 21:31 | 62 | 2.635 |
| 08/27/2026 21:29 | 100 | 2.635 |
| 08/27/2026 21:27 | 95 | 2.635 |
| 08/27/2026 21:17 | 66 | 2.63 |
| 08/27/2026 21:17 | 13 | 2.63 |
| 08/27/2026 21:17 | 20 | 2.63 |
| 08/27/2026 21:11 | 75 | 2.635 |
| 08/27/2026 21:11 | 100 | 2.63 |
| 08/27/2026 21:11 | 70 | 2.63 |
| 08/27/2026 21:11 | 153 | 2.63 |
| 08/27/2026 21:11 | 43 | 2.63 |
| 08/27/2026 21:11 | 57 | 2.63 |
| 08/27/2026 20:57 | 100 | 2.63 |
| 08/27/2026 20:57 | 104 | 2.63 |
| 08/27/2026 20:51 | 100 | 2.63 |
| 08/27/2026 20:51 | 170 | 2.63 |
| 08/27/2026 20:51 | 361 | 2.63 |
| 08/27/2026 20:51 | 100 | 2.63 |
| 08/27/2026 20:43 | 25 | 2.625 |
| 08/27/2026 20:43 | 75 | 2.625 |
| 08/27/2026 20:43 | 35 | 2.63 |
| 08/27/2026 20:43 | 30 | 2.63 |
| 08/27/2026 20:43 | 200 | 2.63 |
| 08/27/2026 20:38 | 30 | 2.63 |
| 08/27/2026 20:38 | 50 | 2.63 |
| 08/27/2026 20:38 | 25 | 2.63 |
| 08/27/2026 20:38 | 75 | 2.63 |
| 08/27/2026 20:38 | 10 | 2.63 |
| 08/27/2026 20:38 | 150 | 2.63 |
| 08/27/2026 20:38 | 1118 | 2.63 |
| 08/27/2026 20:25 | 48 | 2.63 |
| 08/27/2026 20:21 | 200 | 2.63 |
| 08/27/2026 20:08 | 99 | 2.635 |
| 08/27/2026 20:07 | 104 | 2.64 |
| 08/27/2026 20:07 | 4 | 2.64 |
| 08/27/2026 19:58 | 18 | 2.645 |
| 08/27/2026 19:52 | 419 | 2.64 |
| 08/27/2026 19:52 | 300 | 2.64 |
| 08/27/2026 19:51 | 10 | 2.64 |
| 08/27/2026 19:51 | 1 | 2.64 |
| 08/27/2026 19:51 | 200 | 2.64 |
| 08/27/2026 19:47 | 10 | 2.65 |
| 08/27/2026 19:47 | 754 | 2.65 |
| 08/27/2026 19:47 | 125 | 2.65 |
| 08/27/2026 19:47 | 875 | 2.65 |
| 08/27/2026 19:39 | 1 | 2.655 |
| 08/27/2026 19:39 | 62 | 2.66 |
| 08/27/2026 19:39 | 138 | 2.66 |
| 08/27/2026 19:39 | 583 | 2.66 |
| 08/27/2026 19:39 | 13 | 2.66 |
| 08/27/2026 19:39 | 117 | 2.66 |
| 08/27/2026 19:39 | 8 | 2.66 |
| 08/27/2026 19:35 | 177 | 2.66 |
| 08/27/2026 19:35 | 102 | 2.66 |
| 08/27/2026 19:33 | 100 | 2.67 |
| 08/27/2026 19:33 | 100 | 2.67 |
| 08/27/2026 19:33 | 100 | 2.67 |
| 08/27/2026 19:33 | 10 | 2.67 |
| 08/27/2026 19:33 | 100 | 2.67 |
| 08/27/2026 19:30 | 1 | 2.675 |
| 08/27/2026 19:30 | 5 | 2.675 |
| 08/27/2026 19:19 | 100 | 2.68 |
| 08/27/2026 19:19 | 89 | 2.68 |
| 08/27/2026 19:19 | 11 | 2.68 |
| 08/27/2026 19:18 | 25 | 2.675 |
| 08/27/2026 19:18 | 75 | 2.675 |
| 08/27/2026 19:17 | 300 | 2.68 |
| 08/27/2026 19:17 | 100 | 2.68 |
| 08/27/2026 19:17 | 39 | 2.68 |
| 08/27/2026 19:17 | 543 | 2.68 |
| 08/27/2026 19:17 | 457 | 2.68 |
| 08/27/2026 19:13 | 70 | 2.69 |
| 08/27/2026 19:13 | 100 | 2.69 |
| 08/27/2026 19:09 | 100 | 2.69 |
| 08/27/2026 19:09 | 100 | 2.69 |
| 08/27/2026 19:09 | 100 | 2.69 |
| 08/27/2026 19:09 | 100 | 2.69 |
| 08/27/2026 19:09 | 100 | 2.69 |
| 08/27/2026 19:09 | 1 | 2.69 |
| 08/27/2026 19:09 | 18 | 2.69 |
| 08/27/2026 19:09 | 1 | 2.69 |
| 08/27/2026 19:09 | 4 | 2.69 |
| 08/27/2026 19:09 | 1 | 2.69 |
| 08/27/2026 19:09 | 5 | 2.69 |
| 08/27/2026 19:09 | 11 | 2.69 |
| 08/27/2026 19:09 | 3 | 2.69 |
| 08/27/2026 19:09 | 4 | 2.69 |
| 08/27/2026 19:09 | 1 | 2.69 |
| 08/27/2026 19:09 | 2 | 2.69 |
| 08/27/2026 19:09 | 1 | 2.69 |
| 08/27/2026 19:09 | 3 | 2.69 |
| 08/27/2026 19:09 | 1 | 2.69 |
| 08/27/2026 19:09 | 33 | 2.69 |
| 08/27/2026 19:09 | 100 | 2.69 |
| 08/27/2026 19:07 | 52 | 2.70 |
| 08/27/2026 19:07 | 100 | 2.70 |
| 08/27/2026 19:05 | 52 | 2.70 |
| 08/27/2026 19:05 | 100 | 2.69 |
| 08/27/2026 19:05 | 100 | 2.69 |
| 08/27/2026 19:05 | 480 | 2.69 |
| 08/27/2026 19:05 | 100 | 2.69 |
| 08/27/2026 19:05 | 100 | 2.69 |
| 08/27/2026 19:05 | 38 | 2.69 |
| 08/27/2026 19:05 | 18 | 2.70 |
| 08/27/2026 19:05 | 200 | 2.70 |
| 08/27/2026 19:03 | 100 | 2.70 |
| 08/27/2026 19:00 | 1 | 2.705 |
| 08/27/2026 19:00 | 1 | 2.705 |
| 08/27/2026 18:58 | 1 | 2.705 |
| 08/27/2026 18:57 | 1 | 2.705 |
| 08/27/2026 18:57 | 100 | 2.71 |
| 08/27/2026 18:57 | 10 | 2.71 |
| 08/27/2026 18:57 | 100 | 2.71 |
| 08/27/2026 18:57 | 224 | 2.71 |
| 08/27/2026 18:57 | 300 | 2.71 |
| 08/27/2026 18:56 | 1 | 2.715 |
| 08/27/2026 18:56 | 1 | 2.715 |
| 08/27/2026 18:55 | 100 | 2.71 |
| 08/27/2026 18:55 | 317 | 2.71 |
| 08/27/2026 18:55 | 3683 | 2.71 |
| 08/27/2026 18:55 | 200 | 2.71 |
| 08/27/2026 18:55 | 35 | 2.70 |
| 08/27/2026 18:55 | 224 | 2.70 |
| 08/27/2026 18:55 | 100 | 2.70 |
| 08/27/2026 18:55 | 300 | 2.70 |
| 08/27/2026 18:55 | 200 | 2.70 |
| 08/27/2026 18:52 | 65 | 2.705 |
| 08/27/2026 18:52 | 256 | 2.70 |
| 08/27/2026 18:52 | 565 | 2.70 |
| 08/27/2026 18:52 | 200 | 2.70 |
| 08/27/2026 18:51 | 100 | 2.71 |
| 08/27/2026 18:51 | 100 | 2.71 |
| 08/27/2026 18:51 | 64 | 2.71 |
| 08/27/2026 18:51 | 64 | 2.71 |
| 08/27/2026 18:51 | 100 | 2.71 |
| 08/27/2026 18:51 | 64 | 2.71 |
| 08/27/2026 18:51 | 100 | 2.71 |
| 08/27/2026 18:51 | 100 | 2.71 |
| 08/27/2026 18:51 | 64 | 2.71 |
| 08/27/2026 18:51 | 100 | 2.71 |
| 08/27/2026 18:51 | 200 | 2.71 |
| 08/27/2026 18:51 | 200 | 2.71 |
| 08/27/2026 18:51 | 1513 | 2.71 |
| 08/27/2026 18:51 | 200 | 2.71 |
| 08/27/2026 18:51 | 1687 | 2.71 |
| 08/27/2026 18:51 | 100 | 2.71 |
| 08/27/2026 18:51 | 100 | 2.705 |
| 08/27/2026 18:51 | 100 | 2.70 |
| 08/27/2026 18:51 | 100 | 2.70 |
| 08/27/2026 18:51 | 100 | 2.70 |
| 08/27/2026 18:50 | 1 | 2.695 |
| 08/27/2026 18:49 | 5 | 2.695 |
| 08/27/2026 18:45 | 110 | 2.70 |
| 08/27/2026 18:44 | 14 | 2.695 |
| 08/27/2026 18:44 | 200 | 2.69 |
| 08/27/2026 18:44 | 18 | 2.69 |
| 08/27/2026 18:44 | 200 | 2.69 |
| 08/27/2026 18:44 | 300 | 2.69 |
| 08/27/2026 18:44 | 500 | 2.69 |
| 08/27/2026 18:43 | 500 | 2.69 |
| 08/27/2026 18:38 | 600 | 2.70 |
| 08/27/2026 18:38 | 100 | 2.70 |
| 08/27/2026 18:37 | 100 | 2.70 |
| 08/27/2026 18:37 | 10 | 2.70 |
| 08/27/2026 18:37 | 100 | 2.70 |
| 08/27/2026 18:37 | 100 | 2.70 |
| 08/27/2026 18:37 | 100 | 2.70 |
| 08/27/2026 18:37 | 259 | 2.70 |
| 08/27/2026 18:30 | 1 | 2.705 |
| 08/27/2026 18:30 | 5 | 2.705 |
| 08/27/2026 18:30 | 6 | 2.705 |
| 08/27/2026 18:30 | 6 | 2.705 |
| 08/27/2026 18:30 | 6 | 2.705 |
| 08/27/2026 18:30 | 6 | 2.705 |
| 08/27/2026 18:30 | 6 | 2.705 |
| 08/27/2026 18:30 | 6 | 2.705 |
| 08/27/2026 18:30 | 8 | 2.705 |
| 08/27/2026 18:28 | 25 | 2.705 |
| 08/27/2026 18:28 | 75 | 2.705 |
| 08/27/2026 18:28 | 100 | 2.70 |
| 08/27/2026 18:28 | 259 | 2.70 |
| 08/27/2026 18:28 | 100 | 2.70 |
| 08/27/2026 18:28 | 100 | 2.70 |
| 08/27/2026 18:28 | 10 | 2.70 |
| 08/27/2026 18:25 | 1 | 2.71 |
| 08/27/2026 18:25 | 37 | 2.71 |
| 08/27/2026 18:25 | 48 | 2.71 |
| 08/27/2026 18:25 | 14 | 2.71 |
| 08/27/2026 18:25 | 86 | 2.71 |
| 08/27/2026 18:25 | 100 | 2.715 |
| 08/27/2026 18:21 | 200 | 2.715 |
| 08/27/2026 18:21 | 48 | 2.71 |
| 08/27/2026 18:21 | 37 | 2.71 |
| 08/27/2026 18:21 | 100 | 2.71 |
| 08/27/2026 18:21 | 10 | 2.71 |
| 08/27/2026 18:21 | 1 | 2.71 |
| 08/27/2026 18:21 | 72 | 2.71 |
| 08/27/2026 18:07 | 1000 | 2.73 |
| 08/27/2026 18:06 | 20 | 2.73 |
| 08/27/2026 18:06 | 100 | 2.73 |
| 08/27/2026 18:06 | 58 | 2.73 |
| 08/27/2026 18:05 | 100 | 2.72 |
| 08/27/2026 18:05 | 100 | 2.72 |
| 08/27/2026 18:05 | 433 | 2.72 |
| 08/27/2026 18:05 | 100 | 2.72 |
| 08/27/2026 17:58 | 111 | 2.72 |
| 08/27/2026 17:58 | 100 | 2.72 |
| 08/27/2026 17:56 | 100 | 2.72 |
| 08/27/2026 17:56 | 100 | 2.72 |
| 08/27/2026 17:47 | 100 | 2.71 |
| 08/27/2026 17:47 | 100 | 2.71 |
| 08/27/2026 17:47 | 58 | 2.71 |
| 08/27/2026 17:47 | 42 | 2.71 |
| 08/27/2026 17:47 | 22 | 2.71 |
| 08/27/2026 17:47 | 100 | 2.71 |
| 08/27/2026 17:47 | 100 | 2.71 |
| 08/27/2026 17:46 | 1 | 2.71 |
| 08/27/2026 17:46 | 3 | 2.71 |
| 08/27/2026 17:46 | 2 | 2.71 |
| 08/27/2026 17:46 | 100 | 2.71 |
| 08/27/2026 17:46 | 100 | 2.71 |
| 08/27/2026 17:46 | 12 | 2.71 |
| 08/27/2026 17:46 | 172 | 2.71 |
| 08/27/2026 17:46 | 100 | 2.71 |
| 08/27/2026 17:46 | 10 | 2.71 |
| 08/27/2026 17:46 | 10 | 2.71 |
| 08/27/2026 17:46 | 111 | 2.71 |
| 08/27/2026 17:37 | 100 | 2.715 |
| 08/27/2026 17:35 | 116 | 2.72 |
| 08/27/2026 17:34 | 2394 | 2.73 |
| 08/27/2026 17:34 | 75 | 2.735 |
| 08/27/2026 17:34 | 10 | 2.74 |
| 08/27/2026 17:30 | 5 | 2.745 |
| 08/27/2026 17:28 | 75 | 2.745 |
| 08/27/2026 17:27 | 100 | 2.755 |
| 08/27/2026 17:27 | 100 | 2.75 |
| 08/27/2026 17:27 | 3200 | 2.75 |
| 08/27/2026 17:27 | 100 | 2.75 |
| 08/27/2026 17:27 | 300 | 2.76 |
| 08/27/2026 17:26 | 207 | 2.77 |
| 08/27/2026 17:26 | 300 | 2.77 |
| 08/27/2026 17:26 | 219 | 2.77 |
| 08/27/2026 17:26 | 100 | 2.77 |
| 08/27/2026 17:26 | 100 | 2.77 |
| 08/27/2026 17:26 | 100 | 2.77 |
| 08/27/2026 17:26 | 219 | 2.77 |
| 08/27/2026 17:26 | 100 | 2.77 |
| 08/27/2026 17:26 | 200 | 2.77 |
| 08/27/2026 17:26 | 100 | 2.77 |
| 08/27/2026 17:26 | 355 | 2.76 |
| 08/27/2026 17:26 | 45 | 2.76 |
| 08/27/2026 17:25 | 1 | 2.755 |
| 08/27/2026 17:25 | 100 | 2.75 |
| 08/27/2026 17:24 | 1600 | 2.75 |
| 08/27/2026 17:24 | 100 | 2.75 |
| 08/27/2026 17:23 | 100 | 2.745 |
| 08/27/2026 17:23 | 100 | 2.74 |
| 08/27/2026 17:23 | 200 | 2.75 |
| 08/27/2026 17:21 | 18 | 2.76 |
| 08/27/2026 17:20 | 200 | 2.755 |
| 08/27/2026 17:20 | 100 | 2.76 |
| 08/27/2026 17:20 | 109 | 2.77 |
| 08/27/2026 17:20 | 184 | 2.77 |
| 08/27/2026 17:20 | 100 | 2.775 |
| 08/27/2026 17:20 | 25 | 2.775 |
| 08/27/2026 17:20 | 75 | 2.775 |
| 08/27/2026 17:17 | 814 | 2.78 |
| 08/27/2026 17:17 | 486 | 2.78 |
| 08/27/2026 17:17 | 100 | 2.78 |
| 08/27/2026 17:16 | 100 | 2.78 |
| 08/27/2026 17:16 | 100 | 2.78 |
| 08/27/2026 17:16 | 100 | 2.78 |
| 08/27/2026 17:16 | 100 | 2.78 |
| 08/27/2026 17:16 | 75 | 2.775 |
| 08/27/2026 17:15 | 100 | 2.79 |
| 08/27/2026 17:15 | 100 | 2.79 |
| 08/27/2026 17:15 | 100 | 2.79 |
| 08/27/2026 17:15 | 200 | 2.78 |
| 08/27/2026 17:15 | 35 | 2.78 |
| 08/27/2026 17:15 | 200 | 2.78 |
| 08/27/2026 17:14 | 100 | 2.77 |
| 08/27/2026 17:14 | 261 | 2.77 |
| 08/27/2026 17:14 | 200 | 2.77 |
| 08/27/2026 17:11 | 41 | 2.765 |
| 08/27/2026 17:07 | 10 | 2.77 |
| 08/27/2026 17:03 | 100 | 2.775 |
| 08/27/2026 17:02 | 3766 | 2.79 |
| 08/27/2026 17:02 | 131 | 2.79 |
| 08/27/2026 17:02 | 100 | 2.79 |
| 08/27/2026 17:00 | 3 | 2.795 |
| 08/27/2026 17:00 | 100 | 2.79 |
| 08/27/2026 17:00 | 300 | 2.79 |
| 08/27/2026 17:00 | 500 | 2.79 |
| 08/27/2026 17:00 | 34 | 2.79 |
| 08/27/2026 17:00 | 100 | 2.79 |
| 08/27/2026 16:59 | 100 | 2.79 |
| 08/27/2026 16:59 | 408 | 2.79 |
| 08/27/2026 16:59 | 100 | 2.79 |
| 08/27/2026 16:59 | 100 | 2.79 |
| 08/27/2026 16:59 | 100 | 2.79 |
| 08/27/2026 16:59 | 31 | 2.79 |
| 08/27/2026 16:59 | 100 | 2.79 |
| 08/27/2026 16:59 | 52 | 2.79 |
| 08/27/2026 16:59 | 100 | 2.79 |
| 08/27/2026 16:59 | 100 | 2.79 |
| 08/27/2026 16:59 | 100 | 2.79 |
| 08/27/2026 16:59 | 100 | 2.79 |
| 08/27/2026 16:59 | 100 | 2.79 |
| 08/27/2026 16:59 | 100 | 2.79 |
| 08/27/2026 16:59 | 100 | 2.79 |
| 08/27/2026 16:59 | 52 | 2.79 |
| 08/27/2026 16:59 | 100 | 2.79 |
| 08/27/2026 16:59 | 100 | 2.79 |
| 08/27/2026 16:59 | 100 | 2.79 |
| 08/27/2026 16:59 | 647 | 2.79 |
| 08/27/2026 16:59 | 200 | 2.78 |
| 08/27/2026 16:59 | 24 | 2.77 |
| 08/27/2026 16:59 | 100 | 2.77 |
| 08/27/2026 16:59 | 78 | 2.77 |
| 08/27/2026 16:59 | 700 | 2.77 |
| 08/27/2026 16:58 | 100 | 2.76 |
| 08/27/2026 16:58 | 54 | 2.76 |
| 08/27/2026 16:58 | 96 | 2.76 |
| 08/27/2026 16:58 | 4 | 2.76 |
| 08/27/2026 16:58 | 1 | 2.77 |
| 08/27/2026 16:58 | 100 | 2.77 |
| 08/27/2026 16:58 | 10 | 2.77 |
| 08/27/2026 16:57 | 135 | 2.78 |
| 08/27/2026 16:57 | 54 | 2.78 |
| 08/27/2026 16:57 | 200 | 2.78 |
| 08/27/2026 16:57 | 300 | 2.79 |
| 08/27/2026 16:57 | 53 | 2.79 |
| 08/27/2026 16:57 | 1 | 2.78 |
| 08/27/2026 16:57 | 252 | 2.78 |
| 08/27/2026 16:57 | 430 | 2.78 |
| 08/27/2026 16:57 | 46 | 2.78 |
| 08/27/2026 16:57 | 200 | 2.78 |
| 08/27/2026 16:56 | 4 | 2.78 |
| 08/27/2026 16:56 | 134 | 2.78 |
| 08/27/2026 16:56 | 134 | 2.78 |
| 08/27/2026 16:56 | 54 | 2.78 |
| 08/27/2026 16:56 | 200 | 2.78 |
| 08/27/2026 16:56 | 100 | 2.78 |
| 08/27/2026 16:56 | 200 | 2.78 |
| 08/27/2026 16:56 | 100 | 2.78 |
| 08/27/2026 16:56 | 1 | 2.78 |
| 08/27/2026 16:56 | 100 | 2.77 |
| 08/27/2026 16:56 | 100 | 2.77 |
| 08/27/2026 16:54 | 200 | 2.76 |
| 08/27/2026 16:54 | 100 | 2.76 |
| 08/27/2026 16:54 | 71 | 2.76 |
| 08/27/2026 16:54 | 29 | 2.75 |
| 08/27/2026 16:54 | 100 | 2.75 |
| 08/27/2026 16:54 | 100 | 2.75 |
| 08/27/2026 16:54 | 71 | 2.75 |
| 08/27/2026 16:54 | 2 | 2.75 |
| 08/27/2026 16:54 | 100 | 2.75 |
| 08/27/2026 16:54 | 100 | 2.75 |
| 08/27/2026 16:54 | 27 | 2.75 |
| 08/27/2026 16:54 | 200 | 2.75 |
| 08/27/2026 16:54 | 27 | 2.75 |
| 08/27/2026 16:54 | 73 | 2.75 |
| 08/27/2026 16:54 | 27 | 2.75 |
| 08/27/2026 16:54 | 46 | 2.75 |
| 08/27/2026 16:54 | 13 | 2.75 |
| 08/27/2026 16:54 | 14 | 2.75 |
| 08/27/2026 16:54 | 28 | 2.75 |
| 08/27/2026 16:54 | 43 | 2.75 |
| 08/27/2026 16:54 | 200 | 2.75 |
| 08/27/2026 16:54 | 71 | 2.75 |
| 08/27/2026 16:54 | 100 | 2.75 |
| 08/27/2026 16:54 | 100 | 2.75 |
| 08/27/2026 16:54 | 100 | 2.75 |
| 08/27/2026 16:54 | 39 | 2.75 |
| 08/27/2026 16:54 | 200 | 2.75 |
| 08/27/2026 16:54 | 1 | 2.75 |
| 08/27/2026 16:54 | 100 | 2.75 |
| 08/27/2026 16:54 | 12 | 2.75 |
| 08/27/2026 16:54 | 87 | 2.75 |
| 08/27/2026 16:54 | 17 | 2.75 |
| 08/27/2026 16:54 | 83 | 2.75 |
| 08/27/2026 16:54 | 100 | 2.75 |
| 08/27/2026 16:54 | 200 | 2.75 |
| 08/27/2026 16:54 | 200 | 2.76 |
| 08/27/2026 16:54 | 200 | 2.76 |
| 08/27/2026 16:54 | 22 | 2.76 |
| 08/27/2026 16:54 | 31 | 2.76 |
| 08/27/2026 16:54 | 100 | 2.76 |
| 08/27/2026 16:54 | 71 | 2.76 |
| 08/27/2026 16:54 | 28 | 2.76 |
| 08/27/2026 16:54 | 119 | 2.76 |
| 08/27/2026 16:54 | 200 | 2.76 |
| 08/27/2026 16:54 | 200 | 2.76 |
| 08/27/2026 16:54 | 53 | 2.76 |
| 08/27/2026 16:54 | 47 | 2.76 |
| 08/27/2026 16:54 | 100 | 2.76 |
| 08/27/2026 16:54 | 71 | 2.76 |
| 08/27/2026 16:54 | 200 | 2.76 |
| 08/27/2026 16:54 | 100 | 2.76 |
| 08/27/2026 16:54 | 100 | 2.76 |
| 08/27/2026 16:54 | 200 | 2.76 |
| 08/27/2026 16:54 | 100 | 2.765 |
| 08/27/2026 16:54 | 100 | 2.765 |
| 08/27/2026 16:54 | 100 | 2.77 |
| 08/27/2026 16:54 | 200 | 2.775 |
| 08/27/2026 16:54 | 100 | 2.77 |
| 08/27/2026 16:54 | 51 | 2.76 |
| 08/27/2026 16:54 | 100 | 2.76 |
| 08/27/2026 16:54 | 300 | 2.76 |
| 08/27/2026 16:54 | 100 | 2.76 |
| 08/27/2026 16:54 | 100 | 2.76 |
| 08/27/2026 16:54 | 300 | 2.76 |
| 08/27/2026 16:54 | 100 | 2.75 |
| 08/27/2026 16:53 | 100 | 2.74 |
| 08/27/2026 16:53 | 100 | 2.74 |
| 08/27/2026 16:53 | 100 | 2.74 |
| 08/27/2026 16:53 | 100 | 2.74 |
| 08/27/2026 16:53 | 100 | 2.74 |
| 08/27/2026 16:53 | 100 | 2.74 |
| 08/27/2026 16:51 | 75 | 2.735 |
| 08/27/2026 16:50 | 1 | 2.735 |
| 08/27/2026 16:50 | 75 | 2.735 |
| 08/27/2026 16:49 | 75 | 2.735 |
| 08/27/2026 16:48 | 75 | 2.735 |
| 08/27/2026 16:48 | 75 | 2.735 |
| 08/27/2026 16:48 | 10 | 2.735 |
| 08/27/2026 16:48 | 100 | 2.735 |
| 08/27/2026 16:48 | 100 | 2.735 |
| 08/27/2026 16:47 | 160 | 2.735 |
| 08/27/2026 16:47 | 18 | 2.73 |
| 08/27/2026 16:46 | 509 | 2.72 |
| 08/27/2026 16:46 | 469 | 2.72 |
| 08/27/2026 16:46 | 22 | 2.72 |
| 08/27/2026 16:46 | 1700 | 2.73 |
| 08/27/2026 16:46 | 300 | 2.73 |
| 08/27/2026 16:46 | 1 | 2.74 |
| 08/27/2026 16:46 | 110 | 2.74 |
| 08/27/2026 16:45 | 75 | 2.745 |
| 08/27/2026 16:44 | 100 | 2.75 |
| 08/27/2026 16:44 | 100 | 2.75 |
| 08/27/2026 16:43 | 75 | 2.745 |
| 08/27/2026 16:31 | 25 | 2.75 |
| 08/27/2026 16:31 | 75 | 2.75 |
| 08/27/2026 16:31 | 300 | 2.75 |
| 08/27/2026 16:31 | 300 | 2.76 |
| 08/27/2026 16:31 | 100 | 2.76 |
| 08/27/2026 16:31 | 300 | 2.76 |
| 08/27/2026 16:29 | 1610 | 2.75 |
| 08/27/2026 16:29 | 65 | 2.75 |
| 08/27/2026 16:26 | 71 | 2.75 |
| 08/27/2026 16:25 | 67 | 2.75 |
| 08/27/2026 16:25 | 100 | 2.75 |
| 08/27/2026 16:25 | 53 | 2.765 |
| 08/27/2026 16:25 | 100 | 2.77 |
| 08/27/2026 16:25 | 100 | 2.77 |
| 08/27/2026 16:25 | 54 | 2.77 |
| 08/27/2026 16:25 | 500 | 2.77 |
| 08/27/2026 16:25 | 100 | 2.77 |
| 08/27/2026 16:25 | 35 | 2.77 |
| 08/27/2026 16:25 | 100 | 2.77 |
| 08/27/2026 16:25 | 54 | 2.77 |
| 08/27/2026 16:25 | 100 | 2.77 |
| 08/27/2026 16:25 | 100 | 2.77 |
| 08/27/2026 16:25 | 54 | 2.77 |
| 08/27/2026 16:25 | 300 | 2.77 |
| 08/27/2026 16:25 | 100 | 2.77 |
| 08/27/2026 16:25 | 100 | 2.77 |
| 08/27/2026 16:25 | 100 | 2.77 |
| 08/27/2026 16:25 | 54 | 2.77 |
| 08/27/2026 16:25 | 19 | 2.77 |
| 08/27/2026 16:25 | 54 | 2.77 |
| 08/27/2026 16:25 | 300 | 2.77 |
| 08/27/2026 16:25 | 54 | 2.77 |
| 08/27/2026 16:25 | 100 | 2.77 |
| 08/27/2026 16:25 | 100 | 2.77 |
| 08/27/2026 16:25 | 54 | 2.77 |
| 08/27/2026 16:25 | 500 | 2.77 |
| 08/27/2026 16:25 | 100 | 2.77 |
| 08/27/2026 16:25 | 100 | 2.77 |
| 08/27/2026 16:25 | 35 | 2.77 |
| 08/27/2026 16:25 | 100 | 2.77 |
| 08/27/2026 16:25 | 54 | 2.77 |
| 08/27/2026 16:25 | 100 | 2.77 |
| 08/27/2026 16:25 | 100 | 2.77 |
| 08/27/2026 16:25 | 300 | 2.77 |
| 08/27/2026 16:25 | 108 | 2.77 |
| 08/27/2026 16:25 | 100 | 2.77 |
| 08/27/2026 16:25 | 100 | 2.77 |
| 08/27/2026 16:25 | 135 | 2.77 |
| 08/27/2026 16:25 | 100 | 2.77 |
| 08/27/2026 16:25 | 54 | 2.77 |
| 08/27/2026 16:25 | 300 | 2.77 |
| 08/27/2026 16:25 | 54 | 2.77 |
| 08/27/2026 16:25 | 35 | 2.77 |
| 08/27/2026 16:25 | 54 | 2.77 |
| 08/27/2026 16:25 | 100 | 2.77 |
| 08/27/2026 16:25 | 100 | 2.77 |
| 08/27/2026 16:25 | 100 | 2.77 |
| 08/27/2026 16:25 | 54 | 2.77 |
| 08/27/2026 16:25 | 300 | 2.77 |
| 08/27/2026 16:25 | 300 | 2.77 |
| 08/27/2026 16:25 | 100 | 2.77 |
| 08/27/2026 16:25 | 100 | 2.77 |
| 08/27/2026 16:25 | 100 | 2.77 |
| 08/27/2026 16:25 | 54 | 2.77 |
| 08/27/2026 16:25 | 480 | 2.77 |
| 08/27/2026 16:25 | 100 | 2.77 |
| 08/27/2026 16:25 | 65 | 2.77 |
| 08/27/2026 16:25 | 300 | 2.77 |
| 08/27/2026 16:25 | 300 | 2.77 |
| 08/27/2026 16:25 | 300 | 2.77 |
| 08/27/2026 16:25 | 100 | 2.77 |
| 08/27/2026 16:25 | 100 | 2.77 |
| 08/27/2026 16:25 | 54 | 2.77 |
| 08/27/2026 16:25 | 100 | 2.77 |
| 08/27/2026 16:25 | 100 | 2.77 |
| 08/27/2026 16:25 | 3 | 2.77 |
| 08/27/2026 16:25 | 48 | 2.77 |
| 08/27/2026 16:25 | 35 | 2.77 |
| 08/27/2026 16:25 | 100 | 2.77 |
| 08/27/2026 16:25 | 3 | 2.77 |
| 08/27/2026 16:25 | 300 | 2.77 |
| 08/27/2026 16:25 | 100 | 2.77 |
| 08/27/2026 16:25 | 54 | 2.77 |
| 08/27/2026 16:25 | 300 | 2.77 |
| 08/27/2026 16:25 | 100 | 2.77 |
| 08/27/2026 16:25 | 100 | 2.77 |
| 08/27/2026 16:25 | 100 | 2.77 |
| 08/27/2026 16:25 | 51 | 2.77 |
| 08/27/2026 16:25 | 3 | 2.77 |
| 08/27/2026 16:25 | 300 | 2.77 |
| 08/27/2026 16:25 | 100 | 2.76 |
| 08/27/2026 16:25 | 200 | 2.76 |
| 08/27/2026 16:25 | 200 | 2.755 |
| 08/27/2026 16:25 | 100 | 2.75 |
| 08/27/2026 16:25 | 100 | 2.75 |
| 08/27/2026 16:25 | 100 | 2.75 |
| 08/27/2026 16:25 | 400 | 2.75 |
| 08/27/2026 16:22 | 7 | 2.75 |
| 08/27/2026 16:22 | 10 | 2.745 |
| 08/27/2026 16:22 | 73 | 2.745 |
| 08/27/2026 16:21 | 100 | 2.74 |
| 08/27/2026 16:21 | 200 | 2.74 |
| 08/27/2026 16:21 | 300 | 2.73 |
| 08/27/2026 16:21 | 100 | 2.73 |
| 08/27/2026 16:21 | 173 | 2.73 |
| 08/27/2026 16:21 | 200 | 2.73 |
| 08/27/2026 16:21 | 214 | 2.73 |
| 08/27/2026 16:21 | 78 | 2.73 |
| 08/27/2026 16:19 | 75 | 2.725 |
| 08/27/2026 16:19 | 100 | 2.73 |
| 08/27/2026 16:19 | 400 | 2.73 |
| 08/27/2026 16:19 | 200 | 2.73 |
| 08/27/2026 16:18 | 100 | 2.73 |
| 08/27/2026 16:18 | 135 | 2.73 |
| 08/27/2026 16:18 | 65 | 2.73 |
| 08/27/2026 16:18 | 84 | 2.73 |
| 08/27/2026 16:18 | 85 | 2.73 |
| 08/27/2026 16:18 | 85 | 2.73 |
| 08/27/2026 16:18 | 86 | 2.73 |
| 08/27/2026 16:18 | 100 | 2.74 |
| 08/27/2026 16:18 | 107 | 2.74 |
| 08/27/2026 16:18 | 100 | 2.745 |
| 08/27/2026 16:18 | 200 | 2.75 |
| 08/27/2026 16:18 | 85 | 2.75 |
| 08/27/2026 16:18 | 22 | 2.75 |
| 08/27/2026 16:18 | 178 | 2.75 |
| 08/27/2026 16:18 | 100 | 2.75 |
| 08/27/2026 16:18 | 100 | 2.75 |
| 08/27/2026 16:18 | 400 | 2.75 |
| 08/27/2026 16:18 | 100 | 2.75 |
| 08/27/2026 16:18 | 100 | 2.75 |
| 08/27/2026 16:18 | 107 | 2.75 |
| 08/27/2026 16:18 | 100 | 2.75 |
| 08/27/2026 16:18 | 200 | 2.76 |
| 08/27/2026 16:18 | 100 | 2.76 |
| 08/27/2026 16:18 | 100 | 2.76 |
| 08/27/2026 16:18 | 600 | 2.76 |
| 08/27/2026 16:18 | 100 | 2.75 |
| 08/27/2026 16:18 | 107 | 2.75 |
| 08/27/2026 16:18 | 100 | 2.75 |
| 08/27/2026 16:18 | 200 | 2.75 |
| 08/27/2026 16:18 | 100 | 2.75 |
| 08/27/2026 16:18 | 107 | 2.75 |
| 08/27/2026 16:18 | 100 | 2.75 |
| 08/27/2026 16:18 | 200 | 2.75 |
| 08/27/2026 16:18 | 100 | 2.75 |
| 08/27/2026 16:18 | 107 | 2.75 |
| 08/27/2026 16:18 | 100 | 2.75 |
| 08/27/2026 16:18 | 200 | 2.75 |
| 08/27/2026 16:18 | 300 | 2.75 |
| 08/27/2026 16:18 | 1179 | 2.74 |
| 08/27/2026 16:18 | 500 | 2.74 |
| 08/27/2026 16:18 | 100 | 2.74 |
| 08/27/2026 16:18 | 3496 | 2.74 |
| 08/27/2026 16:18 | 874 | 2.74 |
| 08/27/2026 16:18 | 200 | 2.74 |
| 08/27/2026 16:18 | 100 | 2.74 |
| 08/27/2026 16:18 | 440 | 2.74 |
| 08/27/2026 16:18 | 200 | 2.74 |
| 08/27/2026 16:18 | 200 | 2.74 |
| 08/27/2026 16:18 | 96 | 2.73 |
| 08/27/2026 16:18 | 200 | 2.73 |
| 08/27/2026 16:18 | 200 | 2.73 |
| 08/27/2026 16:18 | 192 | 2.74 |
| 08/27/2026 16:18 | 8 | 2.74 |
| 08/27/2026 16:18 | 96 | 2.74 |
| 08/27/2026 16:18 | 200 | 2.74 |
| 08/27/2026 16:18 | 96 | 2.74 |
| 08/27/2026 16:18 | 100 | 2.745 |
| 08/27/2026 16:18 | 1700 | 2.75 |
| 08/27/2026 16:18 | 300 | 2.745 |
| 08/27/2026 16:18 | 120 | 2.74 |
| 08/27/2026 16:18 | 100 | 2.74 |
| 08/27/2026 16:18 | 96 | 2.74 |
| 08/27/2026 16:18 | 200 | 2.74 |
| 08/27/2026 16:18 | 100 | 2.74 |
| 08/27/2026 16:18 | 100 | 2.74 |
| 08/27/2026 16:18 | 96 | 2.74 |
| 08/27/2026 16:18 | 100 | 2.735 |
| 08/27/2026 16:18 | 96 | 2.74 |
| 08/27/2026 16:18 | 100 | 2.74 |
| 08/27/2026 16:18 | 200 | 2.74 |
| 08/27/2026 16:18 | 200 | 2.74 |
| 08/27/2026 16:18 | 25 | 2.735 |
| 08/27/2026 16:18 | 75 | 2.735 |
| 08/27/2026 16:18 | 25 | 2.735 |
| 08/27/2026 16:18 | 75 | 2.735 |
| 08/27/2026 16:18 | 69 | 2.73 |
| 08/27/2026 16:18 | 100 | 2.73 |
| 08/27/2026 16:18 | 100 | 2.73 |
| 08/27/2026 16:18 | 200 | 2.73 |
| 08/27/2026 16:18 | 92 | 2.73 |
| 08/27/2026 16:18 | 75 | 2.725 |
| 08/27/2026 16:17 | 25 | 2.725 |
| 08/27/2026 16:15 | 25 | 2.725 |
| 08/27/2026 16:15 | 25 | 2.725 |
| 08/27/2026 16:14 | 26 | 2.725 |
| 08/27/2026 16:14 | 49 | 2.725 |
| 08/27/2026 16:13 | 51 | 2.725 |
| 08/27/2026 16:12 | 8 | 2.73 |
| 08/27/2026 16:12 | 50 | 2.725 |
| 08/27/2026 16:12 | 53 | 2.725 |
| 08/27/2026 16:12 | 130 | 2.725 |
| 08/27/2026 16:12 | 161 | 2.725 |
| 08/27/2026 16:12 | 100 | 2.72 |
| 08/27/2026 16:12 | 600 | 2.72 |
| 08/27/2026 16:11 | 100 | 2.71 |
| 08/27/2026 16:11 | 300 | 2.71 |
| 08/27/2026 16:11 | 100 | 2.71 |
| 08/27/2026 16:10 | 1825 | 2.70 |
| 08/27/2026 16:10 | 38 | 2.70 |
| 08/27/2026 16:09 | 75 | 2.695 |
| 08/27/2026 16:09 | 61 | 2.70 |
| 08/27/2026 16:09 | 2 | 2.70 |
| 08/27/2026 16:08 | 288 | 2.705 |
| 08/27/2026 16:08 | 100 | 2.70 |
| 08/27/2026 16:08 | 300 | 2.70 |
| 08/27/2026 16:08 | 100 | 2.70 |
| 08/27/2026 16:08 | 10000 | 2.70 |
| 08/27/2026 16:08 | 5100 | 2.70 |
| 08/27/2026 16:08 | 2 | 2.70 |
| 08/27/2026 16:08 | 500 | 2.69 |
| 08/27/2026 16:08 | 967 | 2.69 |
| 08/27/2026 16:08 | 300 | 2.69 |
| 08/27/2026 16:08 | 39 | 2.69 |
| 08/27/2026 16:08 | 14 | 2.69 |
| 08/27/2026 16:08 | 61 | 2.69 |
| 08/27/2026 16:08 | 75 | 2.69 |
| 08/27/2026 16:08 | 11 | 2.69 |
| 08/27/2026 16:08 | 64 | 2.69 |
| 08/27/2026 16:08 | 39 | 2.69 |
| 08/27/2026 16:08 | 61 | 2.69 |
| 08/27/2026 16:08 | 14 | 2.69 |
| 08/27/2026 16:08 | 100 | 2.69 |
| 08/27/2026 16:08 | 100 | 2.69 |
| 08/27/2026 16:08 | 75 | 2.69 |
| 08/27/2026 16:08 | 11 | 2.69 |
| 08/27/2026 16:08 | 64 | 2.69 |
| 08/27/2026 16:08 | 100 | 2.69 |
| 08/27/2026 16:08 | 600 | 2.69 |
| 08/27/2026 16:08 | 11 | 2.69 |
| 08/27/2026 16:08 | 369 | 2.69 |
| 08/27/2026 16:08 | 500 | 2.68 |
| 08/27/2026 16:08 | 100 | 2.68 |
| 08/27/2026 16:08 | 600 | 2.68 |
| 08/27/2026 16:08 | 100 | 2.67 |
| 08/27/2026 16:08 | 300 | 2.67 |
| 08/27/2026 16:08 | 298 | 2.67 |
| 08/27/2026 16:08 | 19 | 2.67 |
| 08/27/2026 16:08 | 81 | 2.67 |
| 08/27/2026 16:08 | 487 | 2.66 |
| 08/27/2026 16:08 | 727 | 2.65 |
| 08/27/2026 16:08 | 417 | 2.65 |
| 08/27/2026 16:07 | 100 | 2.645 |
| 08/27/2026 16:07 | 20 | 2.64 |
| 08/27/2026 16:04 | 75 | 2.645 |
| 08/27/2026 16:03 | 75 | 2.645 |
| 08/27/2026 16:03 | 300 | 2.65 |
| 08/27/2026 16:03 | 27 | 2.65 |
| 08/27/2026 16:03 | 44 | 2.65 |
| 08/27/2026 16:03 | 100 | 2.65 |
| 08/27/2026 16:03 | 108 | 2.65 |
| 08/27/2026 16:03 | 37 | 2.65 |
| 08/27/2026 16:03 | 2 | 2.65 |
| 08/27/2026 16:03 | 69 | 2.65 |
| 08/27/2026 16:02 | 13 | 2.66 |
| 08/27/2026 16:02 | 100 | 2.655 |
| 08/27/2026 15:56 | 267 | 2.65 |
| 08/27/2026 15:55 | 36 | 2.64 |
| 08/27/2026 15:55 | 36 | 2.64 |
| 08/27/2026 15:49 | 5224 | 2.64 |
| 08/27/2026 15:49 | 4776 | 2.64 |
| 08/27/2026 15:41 | 34 | 2.63 |
| 08/27/2026 15:40 | 4050 | 2.64 |
| 08/27/2026 15:40 | 5844 | 2.64 |
| 08/27/2026 15:40 | 100 | 2.64 |
| 08/27/2026 15:40 | 12 | 2.64 |
| 08/27/2026 15:40 | 12 | 2.64 |
| 08/27/2026 15:38 | 50 | 2.64 |
| 08/27/2026 15:38 | 50 | 2.64 |
| 08/27/2026 15:30 | 41 | 2.63 |
| 08/27/2026 15:30 | 1273 | 2.63 |
| 08/27/2026 15:30 | 9020 | 2.63 |
| 08/27/2026 15:25 | 360 | 2.56 |
| 08/27/2026 13:36 | 476 | 2.64 |
| 08/27/2026 11:24 | 6 | 2.64 |
| 08/27/2026 11:24 | 6 | 2.64 |
| 08/27/2026 11:24 | 6 | 2.64 |