Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:58
|
Geld Volumen |
Brief
16.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.85
-0.08
(
-4.15% )
|
1.84
|
100 |
1.85
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 1.85 |
| 10/16/2026 23:20 | � | 1.85 |
| 10/16/2026 22:30 | � | 1.85 |
| 10/16/2026 22:00 | � | 1.85 |
| 10/16/2026 22:00 | 4866 | 1.85 |
| 10/16/2026 21:59 | 26 | 1.84 |
| 10/16/2026 21:59 | 2 | 1.84 |
| 10/16/2026 21:59 | 11 | 1.84 |
| 10/16/2026 21:59 | 4 | 1.84 |
| 10/16/2026 21:59 | 4 | 1.84 |
| 10/16/2026 21:59 | 4 | 1.84 |
| 10/16/2026 21:59 | 9 | 1.84 |
| 10/16/2026 21:59 | 9 | 1.84 |
| 10/16/2026 21:59 | 4 | 1.84 |
| 10/16/2026 21:59 | 4 | 1.84 |
| 10/16/2026 21:59 | 4 | 1.84 |
| 10/16/2026 21:59 | 7 | 1.84 |
| 10/16/2026 21:59 | 4 | 1.84 |
| 10/16/2026 21:59 | 100 | 1.84 |
| 10/16/2026 21:59 | 407 | 1.84 |
| 10/16/2026 21:59 | 376 | 1.84 |
| 10/16/2026 21:59 | 125 | 1.84 |
| 10/16/2026 21:59 | 300 | 1.84 |
| 10/16/2026 21:59 | 300 | 1.84 |
| 10/16/2026 21:59 | 100 | 1.84 |
| 10/16/2026 21:59 | 65 | 1.84 |
| 10/16/2026 21:59 | 200 | 1.84 |
| 10/16/2026 21:59 | 100 | 1.84 |
| 10/16/2026 21:59 | 300 | 1.84 |
| 10/16/2026 21:59 | 125 | 1.84 |
| 10/16/2026 21:59 | 100 | 1.84 |
| 10/16/2026 21:59 | 207 | 1.84 |
| 10/16/2026 21:59 | 251 | 1.84 |
| 10/16/2026 21:59 | 300 | 1.84 |
| 10/16/2026 21:59 | 60 | 1.84 |
| 10/16/2026 21:59 | 25 | 1.84 |
| 10/16/2026 21:59 | 75 | 1.84 |
| 10/16/2026 21:59 | 47 | 1.84 |
| 10/16/2026 21:59 | 53 | 1.84 |
| 10/16/2026 21:59 | 100 | 1.84 |
| 10/16/2026 21:59 | 25 | 1.84 |
| 10/16/2026 21:59 | 100 | 1.84 |
| 10/16/2026 21:59 | 285 | 1.84 |
| 10/16/2026 21:59 | 100 | 1.84 |
| 10/16/2026 21:59 | 232 | 1.84 |
| 10/16/2026 21:59 | 100 | 1.84 |
| 10/16/2026 21:59 | 100 | 1.84 |
| 10/16/2026 21:59 | 13 | 1.84 |
| 10/16/2026 21:59 | 100 | 1.84 |
| 10/16/2026 21:59 | 23 | 1.84 |
| 10/16/2026 21:59 | 38 | 1.84 |
| 10/16/2026 21:59 | 7 | 1.84 |
| 10/16/2026 21:59 | 7 | 1.84 |
| 10/16/2026 21:59 | 2 | 1.84 |
| 10/16/2026 21:59 | 2 | 1.84 |
| 10/16/2026 21:59 | 3 | 1.84 |
| 10/16/2026 21:59 | 3 | 1.84 |
| 10/16/2026 21:59 | 16 | 1.84 |
| 10/16/2026 21:59 | 83 | 1.84 |
| 10/16/2026 21:59 | 65 | 1.84 |
| 10/16/2026 21:59 | 66 | 1.84 |
| 10/16/2026 21:59 | 42 | 1.84 |
| 10/16/2026 21:59 | 100 | 1.845 |
| 10/16/2026 21:59 | 47 | 1.845 |
| 10/16/2026 21:59 | 100 | 1.845 |
| 10/16/2026 21:59 | 83 | 1.845 |
| 10/16/2026 21:58 | 183 | 1.845 |
| 10/16/2026 21:57 | 100 | 1.845 |
| 10/16/2026 21:57 | 69 | 1.845 |
| 10/16/2026 21:57 | 1 | 1.84 |
| 10/16/2026 21:57 | 11 | 1.84 |
| 10/16/2026 21:57 | 46 | 1.84 |
| 10/16/2026 21:51 | 100 | 1.845 |
| 10/16/2026 21:51 | 39 | 1.845 |
| 10/16/2026 21:49 | 4 | 1.85 |
| 10/16/2026 21:42 | 400 | 1.84 |
| 10/16/2026 21:42 | 66 | 1.84 |
| 10/16/2026 21:42 | 66 | 1.84 |
| 10/16/2026 21:42 | 100 | 1.84 |
| 10/16/2026 21:42 | 32 | 1.84 |
| 10/16/2026 21:42 | 100 | 1.84 |
| 10/16/2026 21:42 | 83 | 1.84 |
| 10/16/2026 21:42 | 131 | 1.84 |
| 10/16/2026 21:42 | 69 | 1.84 |
| 10/16/2026 21:42 | 200 | 1.84 |
| 10/16/2026 21:35 | 3 | 1.845 |
| 10/16/2026 21:20 | 3 | 1.845 |
| 10/16/2026 21:17 | 100 | 1.85 |
| 10/16/2026 21:09 | 12 | 1.845 |
| 10/16/2026 21:07 | 100 | 1.84 |
| 10/16/2026 21:06 | 183 | 1.84 |
| 10/16/2026 21:06 | 100 | 1.84 |
| 10/16/2026 21:02 | 8 | 1.845 |
| 10/16/2026 20:58 | 4 | 1.845 |
| 10/16/2026 20:44 | 32 | 1.85 |
| 10/16/2026 20:44 | 100 | 1.85 |
| 10/16/2026 20:44 | 34 | 1.85 |
| 10/16/2026 20:38 | 10 | 1.85 |
| 10/16/2026 20:38 | 56 | 1.85 |
| 10/16/2026 20:38 | 44 | 1.85 |
| 10/16/2026 20:32 | 400 | 1.845 |
| 10/16/2026 20:28 | 100 | 1.84 |
| 10/16/2026 20:24 | 1 | 1.85 |
| 10/16/2026 20:16 | 2 | 1.85 |
| 10/16/2026 20:04 | 600 | 1.85 |
| 10/16/2026 20:04 | 76 | 1.85 |
| 10/16/2026 20:04 | 24 | 1.85 |
| 10/16/2026 20:03 | 11 | 1.85 |
| 10/16/2026 20:03 | 73 | 1.85 |
| 10/16/2026 20:03 | 200 | 1.85 |
| 10/16/2026 20:03 | 100 | 1.85 |
| 10/16/2026 20:03 | 420 | 1.84 |
| 10/16/2026 20:03 | 300 | 1.84 |
| 10/16/2026 20:03 | 200 | 1.84 |
| 10/16/2026 20:03 | 100 | 1.84 |
| 10/16/2026 20:03 | 100 | 1.84 |
| 10/16/2026 20:03 | 37 | 1.84 |
| 10/16/2026 20:03 | 100 | 1.84 |
| 10/16/2026 20:03 | 100 | 1.84 |
| 10/16/2026 20:03 | 100 | 1.84 |
| 10/16/2026 20:03 | 200 | 1.84 |
| 10/16/2026 20:03 | 140 | 1.84 |
| 10/16/2026 20:02 | 300 | 1.845 |
| 10/16/2026 20:02 | 9 | 1.85 |
| 10/16/2026 19:38 | 1 | 1.855 |
| 10/16/2026 19:33 | 6 | 1.86 |
| 10/16/2026 19:24 | 8 | 1.86 |
| 10/16/2026 19:13 | 2 | 1.86 |
| 10/16/2026 18:45 | 1 | 1.87 |
| 10/16/2026 18:34 | 3 | 1.87 |
| 10/16/2026 18:34 | 100 | 1.87 |
| 10/16/2026 18:30 | 1 | 1.87 |
| 10/16/2026 18:02 | 200 | 1.875 |
| 10/16/2026 18:00 | 4 | 1.88 |
| 10/16/2026 18:00 | 30 | 1.88 |
| 10/16/2026 18:00 | 2000 | 1.88 |
| 10/16/2026 17:33 | 100 | 1.885 |
| 10/16/2026 17:33 | 92 | 1.885 |
| 10/16/2026 17:33 | 300 | 1.885 |
| 10/16/2026 17:33 | 2 | 1.89 |
| 10/16/2026 17:33 | 198 | 1.89 |
| 10/16/2026 17:30 | 100 | 1.90 |
| 10/16/2026 17:09 | 20 | 1.91 |
| 10/16/2026 16:45 | 32 | 1.92 |
| 10/16/2026 16:45 | 8 | 1.92 |
| 10/16/2026 16:45 | 6 | 1.92 |
| 10/16/2026 16:45 | 4 | 1.92 |
| 10/16/2026 16:31 | 100 | 1.92 |
| 10/16/2026 16:19 | 300 | 1.92 |
| 10/16/2026 16:19 | 10 | 1.92 |
| 10/16/2026 16:18 | 57 | 1.92 |
| 10/16/2026 16:10 | 52 | 1.915 |
| 10/16/2026 16:02 | 29 | 1.93 |
| 10/16/2026 16:02 | 71 | 1.93 |
| 10/16/2026 16:00 | 384 | 1.93 |
| 10/16/2026 16:00 | 216 | 1.93 |
| 10/16/2026 16:00 | 159 | 1.93 |
| 10/16/2026 15:55 | 35 | 1.95 |
| 10/16/2026 15:55 | 1 | 1.95 |
| 10/16/2026 15:55 | 1 | 1.95 |
| 10/16/2026 15:55 | 32 | 1.95 |
| 10/16/2026 15:55 | 35 | 1.95 |
| 10/16/2026 15:55 | 1 | 1.95 |
| 10/16/2026 15:55 | 34 | 1.95 |
| 10/16/2026 15:55 | 34 | 1.95 |
| 10/16/2026 15:55 | 12 | 1.95 |
| 10/16/2026 15:55 | 13 | 1.95 |
| 10/16/2026 15:55 | 2 | 1.95 |
| 10/16/2026 15:55 | 200 | 1.95 |
| 10/16/2026 15:55 | 200 | 1.94 |
| 10/16/2026 15:53 | 35 | 1.94 |
| 10/16/2026 15:53 | 34 | 1.94 |
| 10/16/2026 15:53 | 6 | 1.94 |
| 10/16/2026 15:31 | 200 | 1.96 |
| 10/16/2026 15:31 | 200 | 1.96 |
| 10/16/2026 15:31 | 100 | 1.96 |
| 10/16/2026 15:31 | 3 | 1.96 |
| 10/16/2026 15:31 | 100 | 1.96 |
| 10/16/2026 15:30 | 1444 | 1.95 |