CareCloud Rg
CCLD
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 22:00:00
Geld
27.08.2026 - 21:59:58
Geld
Volumen
Brief
27.08.2026 - 21:59:58
Brief
Volumen
2.66
+0.02 ( +0.76% )
2.66
9'800
2.67
300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 2.66
08/27/2026 22:00 6279 2.66
08/27/2026 21:59 40 2.665
08/27/2026 21:59 6 2.665
08/27/2026 21:59 200 2.665
08/27/2026 21:59 6 2.665
08/27/2026 21:59 6 2.665
08/27/2026 21:59 100 2.665
08/27/2026 21:59 6 2.665
08/27/2026 21:59 244 2.66
08/27/2026 21:58 100 2.665
08/27/2026 21:58 10 2.67
08/27/2026 21:58 100 2.67
08/27/2026 21:58 400 2.67
08/27/2026 21:58 263 2.67
08/27/2026 21:58 15 2.67
08/27/2026 21:58 285 2.67
08/27/2026 21:58 19 2.67
08/27/2026 21:58 19 2.67
08/27/2026 21:58 100 2.67
08/27/2026 21:58 85 2.67
08/27/2026 21:58 48 2.67
08/27/2026 21:58 38 2.67
08/27/2026 21:58 276 2.67
08/27/2026 21:58 24 2.67
08/27/2026 21:58 200 2.67
08/27/2026 21:58 400 2.67
08/27/2026 21:57 100 2.67
08/27/2026 21:57 200 2.67
08/27/2026 21:57 170 2.67
08/27/2026 21:57 207 2.67
08/27/2026 21:57 100 2.67
08/27/2026 21:57 400 2.67
08/27/2026 21:57 288 2.66
08/27/2026 21:57 173 2.66
08/27/2026 21:57 6 2.66
08/27/2026 21:57 76 2.66
08/27/2026 21:57 19 2.66
08/27/2026 21:57 155 2.67
08/27/2026 21:57 100 2.67
08/27/2026 21:57 200 2.67
08/27/2026 21:57 100 2.67
08/27/2026 21:57 5104 2.67
08/27/2026 21:57 21 2.67
08/27/2026 21:57 79 2.67
08/27/2026 21:57 268 2.67
08/27/2026 21:57 100 2.67
08/27/2026 21:57 207 2.67
08/27/2026 21:57 400 2.67
08/27/2026 21:57 146 2.67
08/27/2026 21:57 103 2.67
08/27/2026 21:57 494 2.67
08/27/2026 21:57 199 2.67
08/27/2026 21:57 1 2.67
08/27/2026 21:57 103 2.66
08/27/2026 21:57 80 2.66
08/27/2026 21:57 165 2.66
08/27/2026 21:57 1300 2.66
08/27/2026 21:57 100 2.65
08/27/2026 21:57 200 2.65
08/27/2026 21:57 100 2.65
08/27/2026 21:57 200 2.65
08/27/2026 21:57 500 2.65
08/27/2026 21:57 106 2.64
08/27/2026 21:57 100 2.64
08/27/2026 21:57 280 2.64
08/27/2026 21:57 12 2.64
08/27/2026 21:57 100 2.635
08/27/2026 21:55 100 2.635
08/27/2026 21:55 100 2.635
08/27/2026 21:55 49 2.64
08/27/2026 21:55 232 2.64
08/27/2026 21:55 358 2.64
08/27/2026 21:55 39 2.64
08/27/2026 21:43 100 2.64
08/27/2026 21:43 147 2.64
08/27/2026 21:43 100 2.64
08/27/2026 21:43 5000 2.64
08/27/2026 21:42 2 2.635
08/27/2026 21:42 2 2.635
08/27/2026 21:42 900 2.63
08/27/2026 21:42 40 2.63
08/27/2026 21:42 100 2.63
08/27/2026 21:42 100 2.63
08/27/2026 21:42 100 2.63
08/27/2026 21:42 900 2.63
08/27/2026 21:42 100 2.625
08/27/2026 21:41 9 2.625
08/27/2026 21:41 1 2.625
08/27/2026 21:41 24 2.63
08/27/2026 21:41 75 2.63
08/27/2026 21:41 75 2.63
08/27/2026 21:41 900 2.63
08/27/2026 21:38 26 2.63
08/27/2026 21:31 62 2.635
08/27/2026 21:29 100 2.635
08/27/2026 21:27 95 2.635
08/27/2026 21:17 66 2.63
08/27/2026 21:17 13 2.63
08/27/2026 21:17 20 2.63
08/27/2026 21:11 75 2.635
08/27/2026 21:11 100 2.63
08/27/2026 21:11 70 2.63
08/27/2026 21:11 153 2.63
08/27/2026 21:11 43 2.63
08/27/2026 21:11 57 2.63
08/27/2026 20:57 100 2.63
08/27/2026 20:57 104 2.63
08/27/2026 20:51 100 2.63
08/27/2026 20:51 170 2.63
08/27/2026 20:51 361 2.63
08/27/2026 20:51 100 2.63
08/27/2026 20:43 25 2.625
08/27/2026 20:43 75 2.625
08/27/2026 20:43 35 2.63
08/27/2026 20:43 30 2.63
08/27/2026 20:43 200 2.63
08/27/2026 20:38 30 2.63
08/27/2026 20:38 50 2.63
08/27/2026 20:38 25 2.63
08/27/2026 20:38 75 2.63
08/27/2026 20:38 10 2.63
08/27/2026 20:38 150 2.63
08/27/2026 20:38 1118 2.63
08/27/2026 20:25 48 2.63
08/27/2026 20:21 200 2.63
08/27/2026 20:08 99 2.635
08/27/2026 20:07 104 2.64
08/27/2026 20:07 4 2.64
08/27/2026 19:58 18 2.645
08/27/2026 19:52 419 2.64
08/27/2026 19:52 300 2.64
08/27/2026 19:51 10 2.64
08/27/2026 19:51 1 2.64
08/27/2026 19:51 200 2.64
08/27/2026 19:47 10 2.65
08/27/2026 19:47 754 2.65
08/27/2026 19:47 125 2.65
08/27/2026 19:47 875 2.65
08/27/2026 19:39 1 2.655
08/27/2026 19:39 62 2.66
08/27/2026 19:39 138 2.66
08/27/2026 19:39 583 2.66
08/27/2026 19:39 13 2.66
08/27/2026 19:39 117 2.66
08/27/2026 19:39 8 2.66
08/27/2026 19:35 177 2.66
08/27/2026 19:35 102 2.66
08/27/2026 19:33 100 2.67
08/27/2026 19:33 100 2.67
08/27/2026 19:33 100 2.67
08/27/2026 19:33 10 2.67
08/27/2026 19:33 100 2.67
08/27/2026 19:30 1 2.675
08/27/2026 19:30 5 2.675
08/27/2026 19:19 100 2.68
08/27/2026 19:19 89 2.68
08/27/2026 19:19 11 2.68
08/27/2026 19:18 25 2.675
08/27/2026 19:18 75 2.675
08/27/2026 19:17 300 2.68
08/27/2026 19:17 100 2.68
08/27/2026 19:17 39 2.68
08/27/2026 19:17 543 2.68
08/27/2026 19:17 457 2.68
08/27/2026 19:13 70 2.69
08/27/2026 19:13 100 2.69
08/27/2026 19:09 100 2.69
08/27/2026 19:09 100 2.69
08/27/2026 19:09 100 2.69
08/27/2026 19:09 100 2.69
08/27/2026 19:09 100 2.69
08/27/2026 19:09 1 2.69
08/27/2026 19:09 18 2.69
08/27/2026 19:09 1 2.69
08/27/2026 19:09 4 2.69
08/27/2026 19:09 1 2.69
08/27/2026 19:09 5 2.69
08/27/2026 19:09 11 2.69
08/27/2026 19:09 3 2.69
08/27/2026 19:09 4 2.69
08/27/2026 19:09 1 2.69
08/27/2026 19:09 2 2.69
08/27/2026 19:09 1 2.69
08/27/2026 19:09 3 2.69
08/27/2026 19:09 1 2.69
08/27/2026 19:09 33 2.69
08/27/2026 19:09 100 2.69
08/27/2026 19:07 52 2.70
08/27/2026 19:07 100 2.70
08/27/2026 19:05 52 2.70
08/27/2026 19:05 100 2.69
08/27/2026 19:05 100 2.69
08/27/2026 19:05 480 2.69
08/27/2026 19:05 100 2.69
08/27/2026 19:05 100 2.69
08/27/2026 19:05 38 2.69
08/27/2026 19:05 18 2.70
08/27/2026 19:05 200 2.70
08/27/2026 19:03 100 2.70
08/27/2026 19:00 1 2.705
08/27/2026 19:00 1 2.705
08/27/2026 18:58 1 2.705
08/27/2026 18:57 1 2.705
08/27/2026 18:57 100 2.71
08/27/2026 18:57 10 2.71
08/27/2026 18:57 100 2.71
08/27/2026 18:57 224 2.71
08/27/2026 18:57 300 2.71
08/27/2026 18:56 1 2.715
08/27/2026 18:56 1 2.715
08/27/2026 18:55 100 2.71
08/27/2026 18:55 317 2.71
08/27/2026 18:55 3683 2.71
08/27/2026 18:55 200 2.71
08/27/2026 18:55 35 2.70
08/27/2026 18:55 224 2.70
08/27/2026 18:55 100 2.70
08/27/2026 18:55 300 2.70
08/27/2026 18:55 200 2.70
08/27/2026 18:52 65 2.705
08/27/2026 18:52 256 2.70
08/27/2026 18:52 565 2.70
08/27/2026 18:52 200 2.70
08/27/2026 18:51 100 2.71
08/27/2026 18:51 100 2.71
08/27/2026 18:51 64 2.71
08/27/2026 18:51 64 2.71
08/27/2026 18:51 100 2.71
08/27/2026 18:51 64 2.71
08/27/2026 18:51 100 2.71
08/27/2026 18:51 100 2.71
08/27/2026 18:51 64 2.71
08/27/2026 18:51 100 2.71
08/27/2026 18:51 200 2.71
08/27/2026 18:51 200 2.71
08/27/2026 18:51 1513 2.71
08/27/2026 18:51 200 2.71
08/27/2026 18:51 1687 2.71
08/27/2026 18:51 100 2.71
08/27/2026 18:51 100 2.705
08/27/2026 18:51 100 2.70
08/27/2026 18:51 100 2.70
08/27/2026 18:51 100 2.70
08/27/2026 18:50 1 2.695
08/27/2026 18:49 5 2.695
08/27/2026 18:45 110 2.70
08/27/2026 18:44 14 2.695
08/27/2026 18:44 200 2.69
08/27/2026 18:44 18 2.69
08/27/2026 18:44 200 2.69
08/27/2026 18:44 300 2.69
08/27/2026 18:44 500 2.69
08/27/2026 18:43 500 2.69
08/27/2026 18:38 600 2.70
08/27/2026 18:38 100 2.70
08/27/2026 18:37 100 2.70
08/27/2026 18:37 10 2.70
08/27/2026 18:37 100 2.70
08/27/2026 18:37 100 2.70
08/27/2026 18:37 100 2.70
08/27/2026 18:37 259 2.70
08/27/2026 18:30 1 2.705
08/27/2026 18:30 5 2.705
08/27/2026 18:30 6 2.705
08/27/2026 18:30 6 2.705
08/27/2026 18:30 6 2.705
08/27/2026 18:30 6 2.705
08/27/2026 18:30 6 2.705
08/27/2026 18:30 6 2.705
08/27/2026 18:30 8 2.705
08/27/2026 18:28 25 2.705
08/27/2026 18:28 75 2.705
08/27/2026 18:28 100 2.70
08/27/2026 18:28 259 2.70
08/27/2026 18:28 100 2.70
08/27/2026 18:28 100 2.70
08/27/2026 18:28 10 2.70
08/27/2026 18:25 1 2.71
08/27/2026 18:25 37 2.71
08/27/2026 18:25 48 2.71
08/27/2026 18:25 14 2.71
08/27/2026 18:25 86 2.71
08/27/2026 18:25 100 2.715
08/27/2026 18:21 200 2.715
08/27/2026 18:21 48 2.71
08/27/2026 18:21 37 2.71
08/27/2026 18:21 100 2.71
08/27/2026 18:21 10 2.71
08/27/2026 18:21 1 2.71
08/27/2026 18:21 72 2.71
08/27/2026 18:07 1000 2.73
08/27/2026 18:06 20 2.73
08/27/2026 18:06 100 2.73
08/27/2026 18:06 58 2.73
08/27/2026 18:05 100 2.72
08/27/2026 18:05 100 2.72
08/27/2026 18:05 433 2.72
08/27/2026 18:05 100 2.72
08/27/2026 17:58 111 2.72
08/27/2026 17:58 100 2.72
08/27/2026 17:56 100 2.72
08/27/2026 17:56 100 2.72
08/27/2026 17:47 100 2.71
08/27/2026 17:47 100 2.71
08/27/2026 17:47 58 2.71
08/27/2026 17:47 42 2.71
08/27/2026 17:47 22 2.71
08/27/2026 17:47 100 2.71
08/27/2026 17:47 100 2.71
08/27/2026 17:46 1 2.71
08/27/2026 17:46 3 2.71
08/27/2026 17:46 2 2.71
08/27/2026 17:46 100 2.71
08/27/2026 17:46 100 2.71
08/27/2026 17:46 12 2.71
08/27/2026 17:46 172 2.71
08/27/2026 17:46 100 2.71
08/27/2026 17:46 10 2.71
08/27/2026 17:46 10 2.71
08/27/2026 17:46 111 2.71
08/27/2026 17:37 100 2.715
08/27/2026 17:35 116 2.72
08/27/2026 17:34 2394 2.73
08/27/2026 17:34 75 2.735
08/27/2026 17:34 10 2.74
08/27/2026 17:30 5 2.745
08/27/2026 17:28 75 2.745
08/27/2026 17:27 100 2.755
08/27/2026 17:27 100 2.75
08/27/2026 17:27 3200 2.75
08/27/2026 17:27 100 2.75
08/27/2026 17:27 300 2.76
08/27/2026 17:26 207 2.77
08/27/2026 17:26 300 2.77
08/27/2026 17:26 219 2.77
08/27/2026 17:26 100 2.77
08/27/2026 17:26 100 2.77
08/27/2026 17:26 100 2.77
08/27/2026 17:26 219 2.77
08/27/2026 17:26 100 2.77
08/27/2026 17:26 200 2.77
08/27/2026 17:26 100 2.77
08/27/2026 17:26 355 2.76
08/27/2026 17:26 45 2.76
08/27/2026 17:25 1 2.755
08/27/2026 17:25 100 2.75
08/27/2026 17:24 1600 2.75
08/27/2026 17:24 100 2.75
08/27/2026 17:23 100 2.745
08/27/2026 17:23 100 2.74
08/27/2026 17:23 200 2.75
08/27/2026 17:21 18 2.76
08/27/2026 17:20 200 2.755
08/27/2026 17:20 100 2.76
08/27/2026 17:20 109 2.77
08/27/2026 17:20 184 2.77
08/27/2026 17:20 100 2.775
08/27/2026 17:20 25 2.775
08/27/2026 17:20 75 2.775
08/27/2026 17:17 814 2.78
08/27/2026 17:17 486 2.78
08/27/2026 17:17 100 2.78
08/27/2026 17:16 100 2.78
08/27/2026 17:16 100 2.78
08/27/2026 17:16 100 2.78
08/27/2026 17:16 100 2.78
08/27/2026 17:16 75 2.775
08/27/2026 17:15 100 2.79
08/27/2026 17:15 100 2.79
08/27/2026 17:15 100 2.79
08/27/2026 17:15 200 2.78
08/27/2026 17:15 35 2.78
08/27/2026 17:15 200 2.78
08/27/2026 17:14 100 2.77
08/27/2026 17:14 261 2.77
08/27/2026 17:14 200 2.77
08/27/2026 17:11 41 2.765
08/27/2026 17:07 10 2.77
08/27/2026 17:03 100 2.775
08/27/2026 17:02 3766 2.79
08/27/2026 17:02 131 2.79
08/27/2026 17:02 100 2.79
08/27/2026 17:00 3 2.795
08/27/2026 17:00 100 2.79
08/27/2026 17:00 300 2.79
08/27/2026 17:00 500 2.79
08/27/2026 17:00 34 2.79
08/27/2026 17:00 100 2.79
08/27/2026 16:59 100 2.79
08/27/2026 16:59 408 2.79
08/27/2026 16:59 100 2.79
08/27/2026 16:59 100 2.79
08/27/2026 16:59 100 2.79
08/27/2026 16:59 31 2.79
08/27/2026 16:59 100 2.79
08/27/2026 16:59 52 2.79
08/27/2026 16:59 100 2.79
08/27/2026 16:59 100 2.79
08/27/2026 16:59 100 2.79
08/27/2026 16:59 100 2.79
08/27/2026 16:59 100 2.79
08/27/2026 16:59 100 2.79
08/27/2026 16:59 100 2.79
08/27/2026 16:59 52 2.79
08/27/2026 16:59 100 2.79
08/27/2026 16:59 100 2.79
08/27/2026 16:59 100 2.79
08/27/2026 16:59 647 2.79
08/27/2026 16:59 200 2.78
08/27/2026 16:59 24 2.77
08/27/2026 16:59 100 2.77
08/27/2026 16:59 78 2.77
08/27/2026 16:59 700 2.77
08/27/2026 16:58 100 2.76
08/27/2026 16:58 54 2.76
08/27/2026 16:58 96 2.76
08/27/2026 16:58 4 2.76
08/27/2026 16:58 1 2.77
08/27/2026 16:58 100 2.77
08/27/2026 16:58 10 2.77
08/27/2026 16:57 135 2.78
08/27/2026 16:57 54 2.78
08/27/2026 16:57 200 2.78
08/27/2026 16:57 300 2.79
08/27/2026 16:57 53 2.79
08/27/2026 16:57 1 2.78
08/27/2026 16:57 252 2.78
08/27/2026 16:57 430 2.78
08/27/2026 16:57 46 2.78
08/27/2026 16:57 200 2.78
08/27/2026 16:56 4 2.78
08/27/2026 16:56 134 2.78
08/27/2026 16:56 134 2.78
08/27/2026 16:56 54 2.78
08/27/2026 16:56 200 2.78
08/27/2026 16:56 100 2.78
08/27/2026 16:56 200 2.78
08/27/2026 16:56 100 2.78
08/27/2026 16:56 1 2.78
08/27/2026 16:56 100 2.77
08/27/2026 16:56 100 2.77
08/27/2026 16:54 200 2.76
08/27/2026 16:54 100 2.76
08/27/2026 16:54 71 2.76
08/27/2026 16:54 29 2.75
08/27/2026 16:54 100 2.75
08/27/2026 16:54 100 2.75
08/27/2026 16:54 71 2.75
08/27/2026 16:54 2 2.75
08/27/2026 16:54 100 2.75
08/27/2026 16:54 100 2.75
08/27/2026 16:54 27 2.75
08/27/2026 16:54 200 2.75
08/27/2026 16:54 27 2.75
08/27/2026 16:54 73 2.75
08/27/2026 16:54 27 2.75
08/27/2026 16:54 46 2.75
08/27/2026 16:54 13 2.75
08/27/2026 16:54 14 2.75
08/27/2026 16:54 28 2.75
08/27/2026 16:54 43 2.75
08/27/2026 16:54 200 2.75
08/27/2026 16:54 71 2.75
08/27/2026 16:54 100 2.75
08/27/2026 16:54 100 2.75
08/27/2026 16:54 100 2.75
08/27/2026 16:54 39 2.75
08/27/2026 16:54 200 2.75
08/27/2026 16:54 1 2.75
08/27/2026 16:54 100 2.75
08/27/2026 16:54 12 2.75
08/27/2026 16:54 87 2.75
08/27/2026 16:54 17 2.75
08/27/2026 16:54 83 2.75
08/27/2026 16:54 100 2.75
08/27/2026 16:54 200 2.75
08/27/2026 16:54 200 2.76
08/27/2026 16:54 200 2.76
08/27/2026 16:54 22 2.76
08/27/2026 16:54 31 2.76
08/27/2026 16:54 100 2.76
08/27/2026 16:54 71 2.76
08/27/2026 16:54 28 2.76
08/27/2026 16:54 119 2.76
08/27/2026 16:54 200 2.76
08/27/2026 16:54 200 2.76
08/27/2026 16:54 53 2.76
08/27/2026 16:54 47 2.76
08/27/2026 16:54 100 2.76
08/27/2026 16:54 71 2.76
08/27/2026 16:54 200 2.76
08/27/2026 16:54 100 2.76
08/27/2026 16:54 100 2.76
08/27/2026 16:54 200 2.76
08/27/2026 16:54 100 2.765
08/27/2026 16:54 100 2.765
08/27/2026 16:54 100 2.77
08/27/2026 16:54 200 2.775
08/27/2026 16:54 100 2.77
08/27/2026 16:54 51 2.76
08/27/2026 16:54 100 2.76
08/27/2026 16:54 300 2.76
08/27/2026 16:54 100 2.76
08/27/2026 16:54 100 2.76
08/27/2026 16:54 300 2.76
08/27/2026 16:54 100 2.75
08/27/2026 16:53 100 2.74
08/27/2026 16:53 100 2.74
08/27/2026 16:53 100 2.74
08/27/2026 16:53 100 2.74
08/27/2026 16:53 100 2.74
08/27/2026 16:53 100 2.74
08/27/2026 16:51 75 2.735
08/27/2026 16:50 1 2.735
08/27/2026 16:50 75 2.735
08/27/2026 16:49 75 2.735
08/27/2026 16:48 75 2.735
08/27/2026 16:48 75 2.735
08/27/2026 16:48 10 2.735
08/27/2026 16:48 100 2.735
08/27/2026 16:48 100 2.735
08/27/2026 16:47 160 2.735
08/27/2026 16:47 18 2.73
08/27/2026 16:46 509 2.72
08/27/2026 16:46 469 2.72
08/27/2026 16:46 22 2.72
08/27/2026 16:46 1700 2.73
08/27/2026 16:46 300 2.73
08/27/2026 16:46 1 2.74
08/27/2026 16:46 110 2.74
08/27/2026 16:45 75 2.745
08/27/2026 16:44 100 2.75
08/27/2026 16:44 100 2.75
08/27/2026 16:43 75 2.745
08/27/2026 16:31 25 2.75
08/27/2026 16:31 75 2.75
08/27/2026 16:31 300 2.75
08/27/2026 16:31 300 2.76
08/27/2026 16:31 100 2.76
08/27/2026 16:31 300 2.76
08/27/2026 16:29 1610 2.75
08/27/2026 16:29 65 2.75
08/27/2026 16:26 71 2.75
08/27/2026 16:25 67 2.75
08/27/2026 16:25 100 2.75
08/27/2026 16:25 53 2.765
08/27/2026 16:25 100 2.77
08/27/2026 16:25 100 2.77
08/27/2026 16:25 54 2.77
08/27/2026 16:25 500 2.77
08/27/2026 16:25 100 2.77
08/27/2026 16:25 35 2.77
08/27/2026 16:25 100 2.77
08/27/2026 16:25 54 2.77
08/27/2026 16:25 100 2.77
08/27/2026 16:25 100 2.77
08/27/2026 16:25 54 2.77
08/27/2026 16:25 300 2.77
08/27/2026 16:25 100 2.77
08/27/2026 16:25 100 2.77
08/27/2026 16:25 100 2.77
08/27/2026 16:25 54 2.77
08/27/2026 16:25 19 2.77
08/27/2026 16:25 54 2.77
08/27/2026 16:25 300 2.77
08/27/2026 16:25 54 2.77
08/27/2026 16:25 100 2.77
08/27/2026 16:25 100 2.77
08/27/2026 16:25 54 2.77
08/27/2026 16:25 500 2.77
08/27/2026 16:25 100 2.77
08/27/2026 16:25 100 2.77
08/27/2026 16:25 35 2.77
08/27/2026 16:25 100 2.77
08/27/2026 16:25 54 2.77
08/27/2026 16:25 100 2.77
08/27/2026 16:25 100 2.77
08/27/2026 16:25 300 2.77
08/27/2026 16:25 108 2.77
08/27/2026 16:25 100 2.77
08/27/2026 16:25 100 2.77
08/27/2026 16:25 135 2.77
08/27/2026 16:25 100 2.77
08/27/2026 16:25 54 2.77
08/27/2026 16:25 300 2.77
08/27/2026 16:25 54 2.77
08/27/2026 16:25 35 2.77
08/27/2026 16:25 54 2.77
08/27/2026 16:25 100 2.77
08/27/2026 16:25 100 2.77
08/27/2026 16:25 100 2.77
08/27/2026 16:25 54 2.77
08/27/2026 16:25 300 2.77
08/27/2026 16:25 300 2.77
08/27/2026 16:25 100 2.77
08/27/2026 16:25 100 2.77
08/27/2026 16:25 100 2.77
08/27/2026 16:25 54 2.77
08/27/2026 16:25 480 2.77
08/27/2026 16:25 100 2.77
08/27/2026 16:25 65 2.77
08/27/2026 16:25 300 2.77
08/27/2026 16:25 300 2.77
08/27/2026 16:25 300 2.77
08/27/2026 16:25 100 2.77
08/27/2026 16:25 100 2.77
08/27/2026 16:25 54 2.77
08/27/2026 16:25 100 2.77
08/27/2026 16:25 100 2.77
08/27/2026 16:25 3 2.77
08/27/2026 16:25 48 2.77
08/27/2026 16:25 35 2.77
08/27/2026 16:25 100 2.77
08/27/2026 16:25 3 2.77
08/27/2026 16:25 300 2.77
08/27/2026 16:25 100 2.77
08/27/2026 16:25 54 2.77
08/27/2026 16:25 300 2.77
08/27/2026 16:25 100 2.77
08/27/2026 16:25 100 2.77
08/27/2026 16:25 100 2.77
08/27/2026 16:25 51 2.77
08/27/2026 16:25 3 2.77
08/27/2026 16:25 300 2.77
08/27/2026 16:25 100 2.76
08/27/2026 16:25 200 2.76
08/27/2026 16:25 200 2.755
08/27/2026 16:25 100 2.75
08/27/2026 16:25 100 2.75
08/27/2026 16:25 100 2.75
08/27/2026 16:25 400 2.75
08/27/2026 16:22 7 2.75
08/27/2026 16:22 10 2.745
08/27/2026 16:22 73 2.745
08/27/2026 16:21 100 2.74
08/27/2026 16:21 200 2.74
08/27/2026 16:21 300 2.73
08/27/2026 16:21 100 2.73
08/27/2026 16:21 173 2.73
08/27/2026 16:21 200 2.73
08/27/2026 16:21 214 2.73
08/27/2026 16:21 78 2.73
08/27/2026 16:19 75 2.725
08/27/2026 16:19 100 2.73
08/27/2026 16:19 400 2.73
08/27/2026 16:19 200 2.73
08/27/2026 16:18 100 2.73
08/27/2026 16:18 135 2.73
08/27/2026 16:18 65 2.73
08/27/2026 16:18 84 2.73
08/27/2026 16:18 85 2.73
08/27/2026 16:18 85 2.73
08/27/2026 16:18 86 2.73
08/27/2026 16:18 100 2.74
08/27/2026 16:18 107 2.74
08/27/2026 16:18 100 2.745
08/27/2026 16:18 200 2.75
08/27/2026 16:18 85 2.75
08/27/2026 16:18 22 2.75
08/27/2026 16:18 178 2.75
08/27/2026 16:18 100 2.75
08/27/2026 16:18 100 2.75
08/27/2026 16:18 400 2.75
08/27/2026 16:18 100 2.75
08/27/2026 16:18 100 2.75
08/27/2026 16:18 107 2.75
08/27/2026 16:18 100 2.75
08/27/2026 16:18 200 2.76
08/27/2026 16:18 100 2.76
08/27/2026 16:18 100 2.76
08/27/2026 16:18 600 2.76
08/27/2026 16:18 100 2.75
08/27/2026 16:18 107 2.75
08/27/2026 16:18 100 2.75
08/27/2026 16:18 200 2.75
08/27/2026 16:18 100 2.75
08/27/2026 16:18 107 2.75
08/27/2026 16:18 100 2.75
08/27/2026 16:18 200 2.75
08/27/2026 16:18 100 2.75
08/27/2026 16:18 107 2.75
08/27/2026 16:18 100 2.75
08/27/2026 16:18 200 2.75
08/27/2026 16:18 300 2.75
08/27/2026 16:18 1179 2.74
08/27/2026 16:18 500 2.74
08/27/2026 16:18 100 2.74
08/27/2026 16:18 3496 2.74
08/27/2026 16:18 874 2.74
08/27/2026 16:18 200 2.74
08/27/2026 16:18 100 2.74
08/27/2026 16:18 440 2.74
08/27/2026 16:18 200 2.74
08/27/2026 16:18 200 2.74
08/27/2026 16:18 96 2.73
08/27/2026 16:18 200 2.73
08/27/2026 16:18 200 2.73
08/27/2026 16:18 192 2.74
08/27/2026 16:18 8 2.74
08/27/2026 16:18 96 2.74
08/27/2026 16:18 200 2.74
08/27/2026 16:18 96 2.74
08/27/2026 16:18 100 2.745
08/27/2026 16:18 1700 2.75
08/27/2026 16:18 300 2.745
08/27/2026 16:18 120 2.74
08/27/2026 16:18 100 2.74
08/27/2026 16:18 96 2.74
08/27/2026 16:18 200 2.74
08/27/2026 16:18 100 2.74
08/27/2026 16:18 100 2.74
08/27/2026 16:18 96 2.74
08/27/2026 16:18 100 2.735
08/27/2026 16:18 96 2.74
08/27/2026 16:18 100 2.74
08/27/2026 16:18 200 2.74
08/27/2026 16:18 200 2.74
08/27/2026 16:18 25 2.735
08/27/2026 16:18 75 2.735
08/27/2026 16:18 25 2.735
08/27/2026 16:18 75 2.735
08/27/2026 16:18 69 2.73
08/27/2026 16:18 100 2.73
08/27/2026 16:18 100 2.73
08/27/2026 16:18 200 2.73
08/27/2026 16:18 92 2.73
08/27/2026 16:18 75 2.725
08/27/2026 16:17 25 2.725
08/27/2026 16:15 25 2.725
08/27/2026 16:15 25 2.725
08/27/2026 16:14 26 2.725
08/27/2026 16:14 49 2.725
08/27/2026 16:13 51 2.725
08/27/2026 16:12 8 2.73
08/27/2026 16:12 50 2.725
08/27/2026 16:12 53 2.725
08/27/2026 16:12 130 2.725
08/27/2026 16:12 161 2.725
08/27/2026 16:12 100 2.72
08/27/2026 16:12 600 2.72
08/27/2026 16:11 100 2.71
08/27/2026 16:11 300 2.71
08/27/2026 16:11 100 2.71
08/27/2026 16:10 1825 2.70
08/27/2026 16:10 38 2.70
08/27/2026 16:09 75 2.695
08/27/2026 16:09 61 2.70
08/27/2026 16:09 2 2.70
08/27/2026 16:08 288 2.705
08/27/2026 16:08 100 2.70
08/27/2026 16:08 300 2.70
08/27/2026 16:08 100 2.70
08/27/2026 16:08 10000 2.70
08/27/2026 16:08 5100 2.70
08/27/2026 16:08 2 2.70
08/27/2026 16:08 500 2.69
08/27/2026 16:08 967 2.69
08/27/2026 16:08 300 2.69
08/27/2026 16:08 39 2.69
08/27/2026 16:08 14 2.69
08/27/2026 16:08 61 2.69
08/27/2026 16:08 75 2.69
08/27/2026 16:08 11 2.69
08/27/2026 16:08 64 2.69
08/27/2026 16:08 39 2.69
08/27/2026 16:08 61 2.69
08/27/2026 16:08 14 2.69
08/27/2026 16:08 100 2.69
08/27/2026 16:08 100 2.69
08/27/2026 16:08 75 2.69
08/27/2026 16:08 11 2.69
08/27/2026 16:08 64 2.69
08/27/2026 16:08 100 2.69
08/27/2026 16:08 600 2.69
08/27/2026 16:08 11 2.69
08/27/2026 16:08 369 2.69
08/27/2026 16:08 500 2.68
08/27/2026 16:08 100 2.68
08/27/2026 16:08 600 2.68
08/27/2026 16:08 100 2.67
08/27/2026 16:08 300 2.67
08/27/2026 16:08 298 2.67
08/27/2026 16:08 19 2.67
08/27/2026 16:08 81 2.67
08/27/2026 16:08 487 2.66
08/27/2026 16:08 727 2.65
08/27/2026 16:08 417 2.65
08/27/2026 16:07 100 2.645
08/27/2026 16:07 20 2.64
08/27/2026 16:04 75 2.645
08/27/2026 16:03 75 2.645
08/27/2026 16:03 300 2.65
08/27/2026 16:03 27 2.65
08/27/2026 16:03 44 2.65
08/27/2026 16:03 100 2.65
08/27/2026 16:03 108 2.65
08/27/2026 16:03 37 2.65
08/27/2026 16:03 2 2.65
08/27/2026 16:03 69 2.65
08/27/2026 16:02 13 2.66
08/27/2026 16:02 100 2.655
08/27/2026 15:56 267 2.65
08/27/2026 15:55 36 2.64
08/27/2026 15:55 36 2.64
08/27/2026 15:49 5224 2.64
08/27/2026 15:49 4776 2.64
08/27/2026 15:41 34 2.63
08/27/2026 15:40 4050 2.64
08/27/2026 15:40 5844 2.64
08/27/2026 15:40 100 2.64
08/27/2026 15:40 12 2.64
08/27/2026 15:40 12 2.64
08/27/2026 15:38 50 2.64
08/27/2026 15:38 50 2.64
08/27/2026 15:30 41 2.63
08/27/2026 15:30 1273 2.63
08/27/2026 15:30 9020 2.63
08/27/2026 15:25 360 2.56
08/27/2026 13:36 476 2.64
08/27/2026 11:24 6 2.64
08/27/2026 11:24 6 2.64
08/27/2026 11:24 6 2.64