CareCloud Rg
CCLD
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:36:50
Bid
04/27/2026 - 19:37:47
Bid
Volume
Ask
04/27/2026 - 19:37:47
Ask
Volume
3.21
+0.16 ( +5.25% )
3.20
1,000
3.21
800
More information

History data

Date Local exchange time Volume Price
04/27/2026 13:36 5 3.20
04/27/2026 13:36 10 3.20
04/27/2026 13:36 12 3.20
04/27/2026 13:36 18 3.20
04/27/2026 13:36 100 3.2085
04/27/2026 13:36 20 3.20
04/27/2026 13:35 10 3.20
04/27/2026 13:35 55 3.205
04/27/2026 13:35 22 3.205
04/27/2026 13:35 25 3.205
04/27/2026 13:35 47 3.205
04/27/2026 13:35 4 3.205
04/27/2026 13:35 100 3.21
04/27/2026 13:34 4 3.205
04/27/2026 13:34 5 3.205
04/27/2026 13:34 5 3.205
04/27/2026 13:33 8 3.205
04/27/2026 13:33 110 3.21
04/27/2026 13:33 88 3.21
04/27/2026 13:33 4 3.21
04/27/2026 13:33 4 3.205
04/27/2026 13:33 4 3.205
04/27/2026 13:32 13 3.21
04/27/2026 13:32 3 3.21
04/27/2026 13:32 4 3.205