CareCloud Rg
CCLD
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:38:49
Bid
04/27/2026 - 16:37:57
Bid
Volume
Ask
04/27/2026 - 16:37:57
Ask
Volume
3.175
+0.125 ( +4.10% )
3.17
800
3.18
200
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:38 1 3.175
04/27/2026 10:38 9 3.175
04/27/2026 10:38 8 3.1784
04/27/2026 10:38 16 3.1784
04/27/2026 10:38 3 3.175
04/27/2026 10:37 100 3.18
04/27/2026 10:37 100 3.175
04/27/2026 10:37 2 3.175
04/27/2026 10:37 12 3.179
04/27/2026 10:37 200 3.1793
04/27/2026 10:36 25 3.169
04/27/2026 10:36 1 3.175
04/27/2026 10:35 5 3.175
04/27/2026 10:35 6 3.175
04/27/2026 10:34 1 3.175
04/27/2026 10:33 1 3.1691
04/27/2026 10:33 1 3.1691