Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
2.59
+0.14
(
+5.71% )
|
2.58
|
200 |
2.60
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 2.59 |
| 08/14/2026 23:20 | � | 2.59 |
| 08/14/2026 22:30 | � | 2.59 |
| 08/14/2026 22:00 | � | 2.59 |
| 08/14/2026 22:00 | 6199 | 2.59 |
| 08/14/2026 21:59 | 6 | 2.59 |
| 08/14/2026 21:59 | 34 | 2.59 |
| 08/14/2026 21:59 | 77 | 2.59 |
| 08/14/2026 21:59 | 100 | 2.59 |
| 08/14/2026 21:59 | 10 | 2.595 |
| 08/14/2026 21:59 | 38 | 2.595 |
| 08/14/2026 21:59 | 100 | 2.595 |
| 08/14/2026 21:59 | 5 | 2.59 |
| 08/14/2026 21:59 | 57 | 2.59 |
| 08/14/2026 21:59 | 100 | 2.585 |
| 08/14/2026 21:58 | 5 | 2.585 |
| 08/14/2026 21:58 | 100 | 2.585 |
| 08/14/2026 21:57 | 62 | 2.59 |
| 08/14/2026 21:57 | 38 | 2.59 |
| 08/14/2026 21:57 | 190 | 2.59 |
| 08/14/2026 21:57 | 64 | 2.59 |
| 08/14/2026 21:57 | 64 | 2.59 |
| 08/14/2026 21:57 | 92 | 2.59 |
| 08/14/2026 21:57 | 73 | 2.59 |
| 08/14/2026 21:57 | 63 | 2.59 |
| 08/14/2026 21:57 | 28 | 2.59 |
| 08/14/2026 21:57 | 119 | 2.59 |
| 08/14/2026 21:57 | 16 | 2.59 |
| 08/14/2026 21:57 | 19 | 2.59 |
| 08/14/2026 21:56 | 19 | 2.60 |
| 08/14/2026 21:56 | 100 | 2.60 |
| 08/14/2026 21:56 | 1 | 2.60 |
| 08/14/2026 21:56 | 20 | 2.60 |
| 08/14/2026 21:56 | 1 | 2.60 |
| 08/14/2026 21:56 | 60 | 2.60 |
| 08/14/2026 21:56 | 1 | 2.60 |
| 08/14/2026 21:56 | 1 | 2.60 |
| 08/14/2026 21:56 | 1 | 2.60 |
| 08/14/2026 21:56 | 100 | 2.60 |
| 08/14/2026 21:56 | 1 | 2.60 |
| 08/14/2026 21:56 | 82 | 2.60 |
| 08/14/2026 21:56 | 15 | 2.60 |
| 08/14/2026 21:56 | 100 | 2.60 |
| 08/14/2026 21:56 | 59 | 2.60 |
| 08/14/2026 21:56 | 85 | 2.60 |
| 08/14/2026 21:56 | 61 | 2.60 |
| 08/14/2026 21:56 | 100 | 2.60 |
| 08/14/2026 21:56 | 262 | 2.60 |
| 08/14/2026 21:56 | 2 | 2.605 |
| 08/14/2026 21:56 | 63 | 2.605 |
| 08/14/2026 21:55 | 6 | 2.605 |
| 08/14/2026 21:55 | 100 | 2.605 |
| 08/14/2026 21:55 | 100 | 2.605 |
| 08/14/2026 21:55 | 438 | 2.60 |
| 08/14/2026 21:55 | 107 | 2.605 |
| 08/14/2026 21:55 | 93 | 2.605 |
| 08/14/2026 21:52 | 100 | 2.61 |
| 08/14/2026 21:52 | 1 | 2.61 |
| 08/14/2026 21:52 | 1 | 2.61 |
| 08/14/2026 21:52 | 1 | 2.61 |
| 08/14/2026 21:52 | 1 | 2.61 |
| 08/14/2026 21:52 | 106 | 2.61 |
| 08/14/2026 21:52 | 100 | 2.61 |
| 08/14/2026 21:52 | 100 | 2.61 |
| 08/14/2026 21:52 | 100 | 2.61 |
| 08/14/2026 21:50 | 1 | 2.615 |
| 08/14/2026 21:50 | 1 | 2.615 |
| 08/14/2026 21:50 | 7 | 2.615 |
| 08/14/2026 21:48 | 11 | 2.615 |
| 08/14/2026 21:47 | 100 | 2.61 |
| 08/14/2026 21:47 | 200 | 2.61 |
| 08/14/2026 21:47 | 2 | 2.61 |
| 08/14/2026 21:47 | 4 | 2.61 |
| 08/14/2026 21:47 | 2 | 2.61 |
| 08/14/2026 21:47 | 4 | 2.61 |
| 08/14/2026 21:47 | 2 | 2.61 |
| 08/14/2026 21:47 | 2 | 2.61 |
| 08/14/2026 21:47 | 6 | 2.61 |
| 08/14/2026 21:47 | 4 | 2.61 |
| 08/14/2026 21:47 | 1 | 2.61 |
| 08/14/2026 21:47 | 2 | 2.61 |
| 08/14/2026 21:47 | 71 | 2.61 |
| 08/14/2026 21:47 | 28 | 2.61 |
| 08/14/2026 21:47 | 100 | 2.61 |
| 08/14/2026 21:46 | 18 | 2.605 |
| 08/14/2026 21:45 | 3 | 2.605 |
| 08/14/2026 21:45 | 1 | 2.605 |
| 08/14/2026 21:45 | 8 | 2.605 |
| 08/14/2026 21:44 | 1 | 2.605 |
| 08/14/2026 21:44 | 68 | 2.61 |
| 08/14/2026 21:44 | 100 | 2.61 |
| 08/14/2026 21:44 | 100 | 2.61 |
| 08/14/2026 21:44 | 28 | 2.61 |
| 08/14/2026 21:44 | 100 | 2.61 |
| 08/14/2026 21:44 | 100 | 2.61 |
| 08/14/2026 21:44 | 44 | 2.61 |
| 08/14/2026 21:44 | 30 | 2.61 |
| 08/14/2026 21:43 | 1 | 2.615 |
| 08/14/2026 21:43 | 136 | 2.62 |
| 08/14/2026 21:43 | 41 | 2.62 |
| 08/14/2026 21:43 | 100 | 2.62 |
| 08/14/2026 21:41 | 10 | 2.625 |
| 08/14/2026 21:40 | 1 | 2.625 |
| 08/14/2026 21:40 | 4 | 2.625 |
| 08/14/2026 21:36 | 198 | 2.62 |
| 08/14/2026 21:36 | 1 | 2.62 |
| 08/14/2026 21:36 | 1 | 2.62 |
| 08/14/2026 21:36 | 111 | 2.62 |
| 08/14/2026 21:36 | 68 | 2.62 |
| 08/14/2026 21:36 | 32 | 2.62 |
| 08/14/2026 21:36 | 148 | 2.62 |
| 08/14/2026 21:36 | 400 | 2.62 |
| 08/14/2026 21:35 | 1 | 2.625 |
| 08/14/2026 21:34 | 100 | 2.625 |
| 08/14/2026 21:34 | 100 | 2.63 |
| 08/14/2026 21:33 | 100 | 2.625 |
| 08/14/2026 21:33 | 100 | 2.625 |
| 08/14/2026 21:32 | 3 | 2.625 |
| 08/14/2026 21:32 | 1 | 2.625 |
| 08/14/2026 21:32 | 3 | 2.625 |
| 08/14/2026 21:31 | 2 | 2.625 |
| 08/14/2026 21:31 | 2 | 2.625 |
| 08/14/2026 21:31 | 2 | 2.625 |
| 08/14/2026 21:30 | 100 | 2.625 |
| 08/14/2026 21:30 | 200 | 2.63 |
| 08/14/2026 21:30 | 200 | 2.63 |
| 08/14/2026 21:30 | 1 | 2.63 |
| 08/14/2026 21:30 | 700 | 2.62 |
| 08/14/2026 21:30 | 409 | 2.62 |
| 08/14/2026 21:30 | 100 | 2.615 |
| 08/14/2026 21:30 | 1000 | 2.615 |
| 08/14/2026 21:30 | 100 | 2.615 |
| 08/14/2026 21:29 | 100 | 2.615 |
| 08/14/2026 21:29 | 100 | 2.615 |
| 08/14/2026 21:29 | 100 | 2.615 |
| 08/14/2026 21:29 | 100 | 2.615 |
| 08/14/2026 21:29 | 59 | 2.61 |
| 08/14/2026 21:29 | 200 | 2.61 |
| 08/14/2026 21:29 | 296 | 2.61 |
| 08/14/2026 21:29 | 104 | 2.61 |
| 08/14/2026 21:29 | 100 | 2.61 |
| 08/14/2026 21:29 | 100 | 2.61 |
| 08/14/2026 21:29 | 300 | 2.615 |
| 08/14/2026 21:29 | 2988 | 2.62 |
| 08/14/2026 21:29 | 23 | 2.62 |
| 08/14/2026 21:29 | 46 | 2.62 |
| 08/14/2026 21:29 | 24 | 2.62 |
| 08/14/2026 21:26 | 30 | 2.62 |
| 08/14/2026 21:23 | 100 | 2.625 |
| 08/14/2026 21:23 | 1 | 2.625 |
| 08/14/2026 21:21 | 1 | 2.625 |
| 08/14/2026 21:19 | 1 | 2.625 |
| 08/14/2026 21:19 | 5 | 2.63 |
| 08/14/2026 21:19 | 4 | 2.63 |
| 08/14/2026 21:19 | 2 | 2.63 |
| 08/14/2026 21:19 | 2 | 2.63 |
| 08/14/2026 21:19 | 5 | 2.63 |
| 08/14/2026 21:19 | 9 | 2.63 |
| 08/14/2026 21:19 | 2 | 2.63 |
| 08/14/2026 21:19 | 2 | 2.63 |
| 08/14/2026 21:19 | 3 | 2.63 |
| 08/14/2026 21:19 | 2 | 2.63 |
| 08/14/2026 21:19 | 2 | 2.63 |
| 08/14/2026 21:19 | 3 | 2.63 |
| 08/14/2026 21:19 | 6 | 2.63 |
| 08/14/2026 21:19 | 2 | 2.63 |
| 08/14/2026 21:19 | 2 | 2.63 |
| 08/14/2026 21:19 | 2 | 2.63 |
| 08/14/2026 21:19 | 2 | 2.63 |
| 08/14/2026 21:19 | 4 | 2.63 |
| 08/14/2026 21:19 | 38 | 2.63 |
| 08/14/2026 21:19 | 100 | 2.63 |
| 08/14/2026 21:19 | 2 | 2.63 |
| 08/14/2026 21:19 | 7 | 2.63 |
| 08/14/2026 21:19 | 2 | 2.63 |
| 08/14/2026 21:19 | 4 | 2.63 |
| 08/14/2026 21:19 | 3 | 2.63 |
| 08/14/2026 21:19 | 2 | 2.63 |
| 08/14/2026 21:19 | 2 | 2.63 |
| 08/14/2026 21:19 | 5 | 2.63 |
| 08/14/2026 21:19 | 9 | 2.63 |
| 08/14/2026 21:19 | 6 | 2.63 |
| 08/14/2026 21:19 | 2 | 2.63 |
| 08/14/2026 21:19 | 2 | 2.63 |
| 08/14/2026 21:19 | 2 | 2.63 |
| 08/14/2026 21:19 | 2 | 2.63 |
| 08/14/2026 21:19 | 2 | 2.63 |
| 08/14/2026 21:19 | 4 | 2.63 |
| 08/14/2026 21:19 | 2 | 2.63 |
| 08/14/2026 21:19 | 3 | 2.63 |
| 08/14/2026 21:19 | 2 | 2.63 |
| 08/14/2026 21:19 | 15 | 2.63 |
| 08/14/2026 21:19 | 38 | 2.63 |
| 08/14/2026 21:19 | 100 | 2.63 |
| 08/14/2026 21:18 | 100 | 2.635 |
| 08/14/2026 21:18 | 100 | 2.635 |
| 08/14/2026 21:17 | 15 | 2.63 |
| 08/14/2026 21:17 | 100 | 2.63 |
| 08/14/2026 21:17 | 15 | 2.63 |
| 08/14/2026 21:17 | 100 | 2.63 |
| 08/14/2026 21:17 | 28 | 2.63 |
| 08/14/2026 21:17 | 38 | 2.63 |
| 08/14/2026 21:17 | 15 | 2.63 |
| 08/14/2026 21:17 | 99 | 2.63 |
| 08/14/2026 21:17 | 100 | 2.62 |
| 08/14/2026 21:17 | 100 | 2.62 |
| 08/14/2026 21:17 | 1 | 2.62 |
| 08/14/2026 21:16 | 100 | 2.62 |
| 08/14/2026 21:14 | 114 | 2.615 |
| 08/14/2026 21:12 | 55 | 2.615 |
| 08/14/2026 21:10 | 1 | 2.615 |
| 08/14/2026 21:09 | 2 | 2.615 |
| 08/14/2026 21:07 | 1 | 2.615 |
| 08/14/2026 21:07 | 100 | 2.615 |
| 08/14/2026 21:07 | 28 | 2.61 |
| 08/14/2026 21:07 | 100 | 2.61 |
| 08/14/2026 21:07 | 57 | 2.61 |
| 08/14/2026 21:05 | 1 | 2.615 |
| 08/14/2026 21:05 | 7 | 2.61 |
| 08/14/2026 21:04 | 2 | 2.615 |
| 08/14/2026 21:04 | 2 | 2.615 |
| 08/14/2026 21:02 | 100 | 2.61 |
| 08/14/2026 21:02 | 100 | 2.61 |
| 08/14/2026 21:02 | 100 | 2.61 |
| 08/14/2026 21:02 | 100 | 2.61 |
| 08/14/2026 21:02 | 1 | 2.61 |
| 08/14/2026 21:02 | 1 | 2.62 |
| 08/14/2026 21:02 | 100 | 2.62 |
| 08/14/2026 21:01 | 1 | 2.625 |
| 08/14/2026 21:01 | 1 | 2.63 |
| 08/14/2026 21:01 | 300 | 2.61 |
| 08/14/2026 21:01 | 87 | 2.60 |
| 08/14/2026 21:01 | 7 | 2.60 |
| 08/14/2026 21:01 | 100 | 2.60 |
| 08/14/2026 21:01 | 100 | 2.60 |
| 08/14/2026 21:01 | 100 | 2.59 |
| 08/14/2026 21:01 | 100 | 2.59 |
| 08/14/2026 21:01 | 100 | 2.59 |
| 08/14/2026 21:01 | 30 | 2.59 |
| 08/14/2026 21:01 | 100 | 2.59 |
| 08/14/2026 21:01 | 100 | 2.58 |
| 08/14/2026 21:01 | 100 | 2.58 |
| 08/14/2026 21:01 | 100 | 2.58 |
| 08/14/2026 21:01 | 29 | 2.58 |
| 08/14/2026 21:01 | 31 | 2.58 |
| 08/14/2026 21:01 | 11 | 2.58 |
| 08/14/2026 21:01 | 29 | 2.58 |
| 08/14/2026 21:01 | 12 | 2.58 |
| 08/14/2026 21:01 | 11 | 2.58 |
| 08/14/2026 21:01 | 36 | 2.58 |
| 08/14/2026 21:01 | 41 | 2.58 |
| 08/14/2026 21:01 | 59 | 2.58 |
| 08/14/2026 21:01 | 12 | 2.58 |
| 08/14/2026 21:01 | 29 | 2.58 |
| 08/14/2026 21:01 | 1 | 2.58 |
| 08/14/2026 21:01 | 11 | 2.58 |
| 08/14/2026 21:01 | 12 | 2.58 |
| 08/14/2026 21:01 | 36 | 2.58 |
| 08/14/2026 21:01 | 29 | 2.58 |
| 08/14/2026 21:01 | 11 | 2.58 |
| 08/14/2026 21:01 | 100 | 2.585 |
| 08/14/2026 21:01 | 100 | 2.585 |
| 08/14/2026 21:01 | 100 | 2.585 |
| 08/14/2026 21:01 | 100 | 2.585 |
| 08/14/2026 21:01 | 89 | 2.58 |
| 08/14/2026 21:01 | 11 | 2.58 |
| 08/14/2026 21:01 | 12 | 2.58 |
| 08/14/2026 21:01 | 36 | 2.58 |
| 08/14/2026 21:01 | 29 | 2.58 |
| 08/14/2026 21:01 | 23 | 2.58 |
| 08/14/2026 21:01 | 77 | 2.58 |
| 08/14/2026 21:01 | 23 | 2.58 |
| 08/14/2026 21:01 | 36 | 2.58 |
| 08/14/2026 21:01 | 34 | 2.58 |
| 08/14/2026 21:01 | 1 | 2.58 |
| 08/14/2026 21:01 | 29 | 2.58 |
| 08/14/2026 21:01 | 100 | 2.585 |
| 08/14/2026 21:01 | 200 | 2.585 |
| 08/14/2026 21:01 | 100 | 2.585 |
| 08/14/2026 21:01 | 100 | 2.585 |
| 08/14/2026 21:01 | 200 | 2.585 |
| 08/14/2026 21:01 | 100 | 2.585 |
| 08/14/2026 21:01 | 100 | 2.585 |
| 08/14/2026 21:01 | 71 | 2.58 |
| 08/14/2026 21:01 | 29 | 2.58 |
| 08/14/2026 21:01 | 200 | 2.585 |
| 08/14/2026 21:01 | 59 | 2.58 |
| 08/14/2026 21:01 | 41 | 2.58 |
| 08/14/2026 21:01 | 34 | 2.58 |
| 08/14/2026 21:01 | 66 | 2.58 |
| 08/14/2026 21:01 | 34 | 2.58 |
| 08/14/2026 21:01 | 100 | 2.58 |
| 08/14/2026 21:01 | 66 | 2.58 |
| 08/14/2026 21:01 | 34 | 2.58 |
| 08/14/2026 21:01 | 1 | 2.58 |
| 08/14/2026 21:01 | 100 | 2.58 |
| 08/14/2026 21:01 | 38 | 2.585 |
| 08/14/2026 21:01 | 100 | 2.58 |
| 08/14/2026 21:01 | 200 | 2.585 |
| 08/14/2026 21:01 | 100 | 2.58 |
| 08/14/2026 21:01 | 200 | 2.585 |
| 08/14/2026 21:00 | 30 | 2.59 |
| 08/14/2026 21:00 | 1 | 2.59 |
| 08/14/2026 21:00 | 92 | 2.59 |
| 08/14/2026 20:59 | 1 | 2.60 |
| 08/14/2026 20:58 | 1 | 2.60 |
| 08/14/2026 20:58 | 100 | 2.60 |
| 08/14/2026 20:57 | 100 | 2.595 |
| 08/14/2026 20:57 | 100 | 2.595 |
| 08/14/2026 20:55 | 100 | 2.59 |
| 08/14/2026 20:55 | 95 | 2.59 |
| 08/14/2026 20:55 | 1 | 2.59 |
| 08/14/2026 20:55 | 93 | 2.59 |
| 08/14/2026 20:55 | 14 | 2.59 |
| 08/14/2026 20:55 | 200 | 2.59 |
| 08/14/2026 20:55 | 823 | 2.60 |
| 08/14/2026 20:55 | 300 | 2.60 |
| 08/14/2026 20:55 | 105 | 2.61 |
| 08/14/2026 20:55 | 300 | 2.61 |
| 08/14/2026 20:55 | 95 | 2.61 |
| 08/14/2026 20:55 | 101 | 2.61 |
| 08/14/2026 20:55 | 100 | 2.61 |
| 08/14/2026 20:55 | 100 | 2.61 |
| 08/14/2026 20:55 | 96 | 2.61 |
| 08/14/2026 20:55 | 100 | 2.61 |
| 08/14/2026 20:55 | 300 | 2.61 |
| 08/14/2026 20:55 | 200 | 2.605 |
| 08/14/2026 20:55 | 100 | 2.61 |
| 08/14/2026 20:55 | 100 | 2.61 |
| 08/14/2026 20:55 | 300 | 2.61 |
| 08/14/2026 20:55 | 101 | 2.60 |
| 08/14/2026 20:55 | 103 | 2.60 |
| 08/14/2026 20:55 | 300 | 2.60 |
| 08/14/2026 20:55 | 100 | 2.605 |
| 08/14/2026 20:55 | 108 | 2.60 |
| 08/14/2026 20:55 | 103 | 2.60 |
| 08/14/2026 20:55 | 300 | 2.60 |
| 08/14/2026 20:55 | 290 | 2.60 |
| 08/14/2026 20:55 | 110 | 2.60 |
| 08/14/2026 20:55 | 108 | 2.60 |
| 08/14/2026 20:55 | 117 | 2.60 |
| 08/14/2026 20:55 | 183 | 2.60 |
| 08/14/2026 20:55 | 110 | 2.60 |
| 08/14/2026 20:55 | 300 | 2.60 |
| 08/14/2026 20:55 | 300 | 2.60 |
| 08/14/2026 20:55 | 300 | 2.60 |
| 08/14/2026 20:54 | 100 | 2.60 |
| 08/14/2026 20:54 | 100 | 2.60 |
| 08/14/2026 20:54 | 100 | 2.61 |
| 08/14/2026 20:54 | 300 | 2.61 |
| 08/14/2026 20:54 | 129 | 2.62 |
| 08/14/2026 20:54 | 459 | 2.62 |
| 08/14/2026 20:54 | 100 | 2.62 |
| 08/14/2026 20:54 | 281 | 2.62 |
| 08/14/2026 20:53 | 300 | 2.62 |
| 08/14/2026 20:53 | 112 | 2.62 |
| 08/14/2026 20:53 | 100 | 2.62 |
| 08/14/2026 20:53 | 170 | 2.62 |
| 08/14/2026 20:53 | 151 | 2.61 |
| 08/14/2026 20:53 | 129 | 2.61 |
| 08/14/2026 20:53 | 300 | 2.61 |
| 08/14/2026 20:53 | 95 | 2.61 |
| 08/14/2026 20:53 | 130 | 2.60 |
| 08/14/2026 20:53 | 100 | 2.60 |
| 08/14/2026 20:53 | 100 | 2.60 |
| 08/14/2026 20:53 | 1500 | 2.60 |
| 08/14/2026 20:53 | 300 | 2.60 |
| 08/14/2026 20:49 | 1 | 2.605 |
| 08/14/2026 20:49 | 1 | 2.61 |
| 08/14/2026 20:49 | 1 | 2.61 |
| 08/14/2026 20:49 | 1 | 2.61 |
| 08/14/2026 20:49 | 1 | 2.61 |
| 08/14/2026 20:49 | 1 | 2.61 |
| 08/14/2026 20:48 | 100 | 2.61 |
| 08/14/2026 20:48 | 300 | 2.61 |
| 08/14/2026 20:48 | 77 | 2.61 |
| 08/14/2026 20:48 | 14 | 2.61 |
| 08/14/2026 20:48 | 93 | 2.60 |
| 08/14/2026 20:48 | 107 | 2.60 |
| 08/14/2026 20:48 | 100 | 2.60 |
| 08/14/2026 20:48 | 2 | 2.60 |
| 08/14/2026 20:48 | 2 | 2.60 |
| 08/14/2026 20:48 | 406 | 2.60 |
| 08/14/2026 20:48 | 300 | 2.60 |
| 08/14/2026 20:48 | 100 | 2.60 |
| 08/14/2026 20:48 | 971 | 2.60 |
| 08/14/2026 20:48 | 281 | 2.60 |
| 08/14/2026 20:48 | 100 | 2.60 |
| 08/14/2026 20:48 | 100 | 2.595 |
| 08/14/2026 20:48 | 100 | 2.595 |
| 08/14/2026 20:45 | 1 | 2.595 |
| 08/14/2026 20:45 | 200 | 2.60 |
| 08/14/2026 20:45 | 100 | 2.60 |
| 08/14/2026 20:45 | 100 | 2.605 |
| 08/14/2026 20:45 | 1 | 2.61 |
| 08/14/2026 20:45 | 1 | 2.61 |
| 08/14/2026 20:44 | 1 | 2.61 |
| 08/14/2026 20:44 | 1 | 2.61 |
| 08/14/2026 20:44 | 1 | 2.61 |
| 08/14/2026 20:44 | 1 | 2.61 |
| 08/14/2026 20:44 | 1 | 2.61 |
| 08/14/2026 20:44 | 1 | 2.61 |
| 08/14/2026 20:43 | 1 | 2.61 |
| 08/14/2026 20:42 | 1 | 2.60 |
| 08/14/2026 20:42 | 1 | 2.60 |
| 08/14/2026 20:42 | 100 | 2.60 |
| 08/14/2026 20:42 | 5 | 2.60 |
| 08/14/2026 20:42 | 154 | 2.60 |
| 08/14/2026 20:40 | 46 | 2.60 |
| 08/14/2026 20:39 | 1 | 2.60 |
| 08/14/2026 20:39 | 1 | 2.60 |
| 08/14/2026 20:39 | 100 | 2.605 |
| 08/14/2026 20:39 | 100 | 2.605 |
| 08/14/2026 20:39 | 300 | 2.605 |
| 08/14/2026 20:39 | 1 | 2.60 |
| 08/14/2026 20:39 | 1 | 2.60 |
| 08/14/2026 20:39 | 1 | 2.59 |
| 08/14/2026 20:39 | 100 | 2.59 |
| 08/14/2026 20:38 | 100 | 2.59 |
| 08/14/2026 20:38 | 100 | 2.59 |
| 08/14/2026 20:38 | 145 | 2.59 |
| 08/14/2026 20:38 | 55 | 2.59 |
| 08/14/2026 20:38 | 100 | 2.595 |
| 08/14/2026 20:38 | 100 | 2.595 |
| 08/14/2026 20:38 | 600 | 2.58 |
| 08/14/2026 20:38 | 100 | 2.58 |
| 08/14/2026 20:38 | 100 | 2.575 |
| 08/14/2026 20:38 | 100 | 2.575 |
| 08/14/2026 20:36 | 100 | 2.57 |
| 08/14/2026 20:36 | 300 | 2.57 |
| 08/14/2026 20:35 | 100 | 2.57 |
| 08/14/2026 20:35 | 100 | 2.57 |
| 08/14/2026 20:34 | 3 | 2.57 |
| 08/14/2026 20:34 | 97 | 2.57 |
| 08/14/2026 20:34 | 3 | 2.57 |
| 08/14/2026 20:34 | 97 | 2.57 |
| 08/14/2026 20:34 | 100 | 2.57 |
| 08/14/2026 20:34 | 100 | 2.57 |
| 08/14/2026 20:34 | 100 | 2.57 |
| 08/14/2026 20:33 | 100 | 2.57 |
| 08/14/2026 20:33 | 100 | 2.57 |
| 08/14/2026 20:33 | 100 | 2.565 |
| 08/14/2026 20:33 | 100 | 2.565 |
| 08/14/2026 20:32 | 1685 | 2.57 |
| 08/14/2026 20:32 | 200 | 2.57 |
| 08/14/2026 20:32 | 300 | 2.57 |
| 08/14/2026 20:32 | 100 | 2.57 |
| 08/14/2026 20:32 | 300 | 2.57 |
| 08/14/2026 20:32 | 300 | 2.57 |
| 08/14/2026 20:32 | 200 | 2.57 |
| 08/14/2026 20:32 | 300 | 2.57 |
| 08/14/2026 20:32 | 100 | 2.57 |
| 08/14/2026 20:32 | 100 | 2.57 |
| 08/14/2026 20:32 | 300 | 2.57 |
| 08/14/2026 20:32 | 200 | 2.57 |
| 08/14/2026 20:32 | 100 | 2.57 |
| 08/14/2026 20:32 | 200 | 2.57 |
| 08/14/2026 20:32 | 100 | 2.57 |
| 08/14/2026 20:32 | 100 | 2.57 |
| 08/14/2026 20:32 | 200 | 2.57 |
| 08/14/2026 20:32 | 100 | 2.57 |
| 08/14/2026 20:32 | 600 | 2.57 |
| 08/14/2026 20:32 | 200 | 2.56 |
| 08/14/2026 20:32 | 1 | 2.56 |
| 08/14/2026 20:32 | 300 | 2.56 |
| 08/14/2026 20:32 | 100 | 2.56 |
| 08/14/2026 20:32 | 600 | 2.56 |
| 08/14/2026 20:32 | 200 | 2.56 |
| 08/14/2026 20:32 | 100 | 2.56 |
| 08/14/2026 20:32 | 300 | 2.56 |
| 08/14/2026 20:32 | 100 | 2.56 |
| 08/14/2026 20:32 | 300 | 2.56 |
| 08/14/2026 20:32 | 300 | 2.56 |
| 08/14/2026 20:32 | 300 | 2.56 |
| 08/14/2026 20:32 | 100 | 2.56 |
| 08/14/2026 20:32 | 100 | 2.56 |
| 08/14/2026 20:32 | 300 | 2.56 |
| 08/14/2026 20:32 | 100 | 2.56 |
| 08/14/2026 20:32 | 300 | 2.56 |
| 08/14/2026 20:32 | 100 | 2.56 |
| 08/14/2026 20:32 | 100 | 2.56 |
| 08/14/2026 20:32 | 100 | 2.56 |
| 08/14/2026 20:32 | 100 | 2.56 |
| 08/14/2026 20:32 | 100 | 2.56 |
| 08/14/2026 20:32 | 300 | 2.56 |
| 08/14/2026 20:32 | 300 | 2.56 |
| 08/14/2026 20:32 | 100 | 2.56 |
| 08/14/2026 20:32 | 300 | 2.56 |
| 08/14/2026 20:32 | 600 | 2.56 |
| 08/14/2026 20:32 | 200 | 2.56 |
| 08/14/2026 20:32 | 100 | 2.56 |
| 08/14/2026 20:32 | 200 | 2.555 |
| 08/14/2026 20:32 | 100 | 2.56 |
| 08/14/2026 20:32 | 300 | 2.56 |
| 08/14/2026 20:32 | 100 | 2.56 |
| 08/14/2026 20:32 | 300 | 2.56 |
| 08/14/2026 20:32 | 100 | 2.56 |
| 08/14/2026 20:32 | 100 | 2.56 |
| 08/14/2026 20:32 | 300 | 2.56 |
| 08/14/2026 20:32 | 100 | 2.56 |
| 08/14/2026 20:32 | 100 | 2.56 |
| 08/14/2026 20:32 | 200 | 2.56 |
| 08/14/2026 20:32 | 100 | 2.56 |
| 08/14/2026 20:32 | 100 | 2.56 |
| 08/14/2026 20:32 | 300 | 2.56 |
| 08/14/2026 20:32 | 100 | 2.56 |
| 08/14/2026 20:32 | 100 | 2.56 |
| 08/14/2026 20:32 | 1000 | 2.56 |
| 08/14/2026 20:32 | 1 | 2.555 |
| 08/14/2026 20:32 | 100 | 2.55 |
| 08/14/2026 20:32 | 100 | 2.54 |
| 08/14/2026 20:30 | 1 | 2.535 |
| 08/14/2026 20:29 | 1 | 2.535 |
| 08/14/2026 20:28 | 1 | 2.53 |
| 08/14/2026 20:28 | 1 | 2.53 |
| 08/14/2026 20:28 | 1 | 2.53 |
| 08/14/2026 20:28 | 1 | 2.53 |
| 08/14/2026 20:28 | 1 | 2.53 |
| 08/14/2026 20:27 | 100 | 2.53 |
| 08/14/2026 20:27 | 124 | 2.53 |
| 08/14/2026 20:26 | 200 | 2.53 |
| 08/14/2026 20:21 | 300 | 2.52 |
| 08/14/2026 20:21 | 100 | 2.52 |
| 08/14/2026 20:21 | 82 | 2.51 |
| 08/14/2026 20:21 | 218 | 2.51 |
| 08/14/2026 20:21 | 1500 | 2.51 |
| 08/14/2026 20:20 | 100 | 2.51 |
| 08/14/2026 20:17 | 174 | 2.505 |
| 08/14/2026 20:16 | 1 | 2.505 |
| 08/14/2026 20:15 | 2 | 2.505 |
| 08/14/2026 20:15 | 1 | 2.505 |
| 08/14/2026 20:14 | 2 | 2.505 |
| 08/14/2026 20:12 | 100 | 2.505 |
| 08/14/2026 20:11 | 200 | 2.51 |
| 08/14/2026 20:11 | 82 | 2.51 |
| 08/14/2026 20:11 | 137 | 2.51 |
| 08/14/2026 20:11 | 300 | 2.51 |
| 08/14/2026 20:11 | 1600 | 2.51 |
| 08/14/2026 20:11 | 1600 | 2.51 |
| 08/14/2026 20:11 | 100 | 2.51 |
| 08/14/2026 20:11 | 1000 | 2.51 |
| 08/14/2026 20:11 | 17522 | 2.50 |
| 08/14/2026 20:11 | 3478 | 2.50 |
| 08/14/2026 20:09 | 100 | 2.495 |
| 08/14/2026 19:59 | 1 | 2.495 |
| 08/14/2026 19:58 | 1 | 2.495 |
| 08/14/2026 19:57 | 1 | 2.495 |
| 08/14/2026 19:57 | 1 | 2.495 |
| 08/14/2026 19:57 | 1 | 2.495 |
| 08/14/2026 19:56 | 1 | 2.495 |
| 08/14/2026 19:56 | 100 | 2.49 |
| 08/14/2026 19:56 | 84 | 2.49 |
| 08/14/2026 19:55 | 100 | 2.485 |
| 08/14/2026 19:54 | 100 | 2.48 |
| 08/14/2026 19:54 | 137 | 2.48 |
| 08/14/2026 19:54 | 100 | 2.48 |
| 08/14/2026 19:54 | 137 | 2.48 |
| 08/14/2026 19:54 | 100 | 2.48 |
| 08/14/2026 19:54 | 82 | 2.48 |
| 08/14/2026 19:54 | 100 | 2.48 |
| 08/14/2026 19:54 | 100 | 2.48 |
| 08/14/2026 19:54 | 137 | 2.48 |
| 08/14/2026 19:54 | 100 | 2.48 |
| 08/14/2026 19:54 | 100 | 2.48 |
| 08/14/2026 19:54 | 100 | 2.48 |
| 08/14/2026 19:54 | 100 | 2.48 |
| 08/14/2026 19:54 | 500 | 2.48 |
| 08/14/2026 19:54 | 2 | 2.48 |
| 08/14/2026 19:54 | 200 | 2.475 |
| 08/14/2026 19:54 | 100 | 2.475 |
| 08/14/2026 19:54 | 200 | 2.475 |
| 08/14/2026 19:46 | 1 | 2.47 |
| 08/14/2026 19:46 | 200 | 2.47 |
| 08/14/2026 19:33 | 30 | 2.47 |
| 08/14/2026 19:33 | 52 | 2.47 |
| 08/14/2026 19:32 | 48 | 2.47 |
| 08/14/2026 19:27 | 1 | 2.47 |
| 08/14/2026 19:27 | 200 | 2.47 |
| 08/14/2026 19:26 | 200 | 2.47 |
| 08/14/2026 19:26 | 200 | 2.47 |
| 08/14/2026 19:26 | 100 | 2.47 |
| 08/14/2026 19:26 | 100 | 2.47 |
| 08/14/2026 19:26 | 100 | 2.47 |
| 08/14/2026 19:26 | 100 | 2.47 |
| 08/14/2026 19:25 | 1 | 2.475 |
| 08/14/2026 19:25 | 121 | 2.475 |
| 08/14/2026 19:25 | 11 | 2.47 |
| 08/14/2026 19:25 | 1 | 2.47 |
| 08/14/2026 19:25 | 1 | 2.47 |
| 08/14/2026 19:24 | 1 | 2.47 |
| 08/14/2026 19:24 | 1 | 2.47 |
| 08/14/2026 19:24 | 1 | 2.47 |
| 08/14/2026 19:24 | 1 | 2.47 |
| 08/14/2026 19:24 | 1 | 2.47 |
| 08/14/2026 19:24 | 1 | 2.47 |
| 08/14/2026 19:24 | 1 | 2.47 |
| 08/14/2026 19:24 | 21 | 2.47 |
| 08/14/2026 19:24 | 1 | 2.47 |
| 08/14/2026 19:24 | 1 | 2.47 |
| 08/14/2026 19:24 | 1 | 2.47 |
| 08/14/2026 19:24 | 1 | 2.47 |
| 08/14/2026 19:24 | 1 | 2.47 |
| 08/14/2026 19:24 | 1 | 2.47 |
| 08/14/2026 19:24 | 1 | 2.47 |
| 08/14/2026 19:24 | 1 | 2.47 |
| 08/14/2026 19:24 | 1 | 2.47 |
| 08/14/2026 19:24 | 1 | 2.47 |
| 08/14/2026 19:24 | 1 | 2.47 |
| 08/14/2026 19:24 | 1 | 2.47 |
| 08/14/2026 19:24 | 1 | 2.47 |
| 08/14/2026 19:24 | 1 | 2.47 |
| 08/14/2026 19:24 | 1 | 2.47 |
| 08/14/2026 19:24 | 1 | 2.47 |
| 08/14/2026 19:24 | 1 | 2.47 |
| 08/14/2026 19:24 | 1 | 2.47 |
| 08/14/2026 19:24 | 1 | 2.47 |
| 08/14/2026 19:24 | 1 | 2.47 |
| 08/14/2026 19:24 | 1 | 2.47 |
| 08/14/2026 19:24 | 1 | 2.47 |
| 08/14/2026 19:24 | 1 | 2.47 |
| 08/14/2026 19:24 | 1 | 2.47 |
| 08/14/2026 19:24 | 1 | 2.47 |
| 08/14/2026 19:24 | 1 | 2.47 |
| 08/14/2026 19:23 | 1 | 2.47 |
| 08/14/2026 19:23 | 1 | 2.47 |
| 08/14/2026 19:23 | 1 | 2.47 |
| 08/14/2026 19:23 | 1 | 2.47 |
| 08/14/2026 19:23 | 1 | 2.47 |
| 08/14/2026 19:23 | 1 | 2.47 |
| 08/14/2026 19:23 | 1 | 2.47 |
| 08/14/2026 19:23 | 1 | 2.47 |
| 08/14/2026 19:23 | 1 | 2.47 |
| 08/14/2026 19:23 | 1 | 2.47 |
| 08/14/2026 19:23 | 1 | 2.47 |
| 08/14/2026 19:23 | 1 | 2.47 |
| 08/14/2026 19:23 | 1 | 2.47 |
| 08/14/2026 19:23 | 1 | 2.47 |
| 08/14/2026 19:23 | 1 | 2.47 |
| 08/14/2026 19:23 | 1 | 2.47 |
| 08/14/2026 19:23 | 1 | 2.47 |
| 08/14/2026 19:23 | 1 | 2.47 |
| 08/14/2026 19:23 | 1 | 2.47 |
| 08/14/2026 19:23 | 1 | 2.47 |
| 08/14/2026 19:23 | 1 | 2.47 |
| 08/14/2026 19:23 | 1 | 2.47 |
| 08/14/2026 19:23 | 1 | 2.47 |
| 08/14/2026 19:23 | 1 | 2.47 |
| 08/14/2026 19:23 | 1 | 2.47 |
| 08/14/2026 19:23 | 1 | 2.47 |
| 08/14/2026 19:23 | 1 | 2.47 |
| 08/14/2026 19:23 | 1 | 2.47 |
| 08/14/2026 19:23 | 1 | 2.47 |
| 08/14/2026 19:23 | 1 | 2.47 |
| 08/14/2026 19:23 | 1 | 2.47 |
| 08/14/2026 19:23 | 1 | 2.47 |
| 08/14/2026 19:23 | 1 | 2.47 |
| 08/14/2026 19:23 | 1 | 2.47 |
| 08/14/2026 19:23 | 1 | 2.47 |
| 08/14/2026 19:23 | 1 | 2.47 |
| 08/14/2026 19:23 | 1 | 2.47 |
| 08/14/2026 19:23 | 1 | 2.47 |
| 08/14/2026 19:23 | 1 | 2.47 |
| 08/14/2026 19:22 | 1 | 2.47 |
| 08/14/2026 19:22 | 1 | 2.47 |
| 08/14/2026 19:22 | 1 | 2.47 |
| 08/14/2026 19:22 | 1 | 2.47 |
| 08/14/2026 19:22 | 1 | 2.47 |
| 08/14/2026 19:22 | 1 | 2.47 |
| 08/14/2026 19:22 | 1 | 2.47 |
| 08/14/2026 19:22 | 1 | 2.47 |
| 08/14/2026 19:22 | 1 | 2.47 |
| 08/14/2026 19:22 | 1 | 2.47 |
| 08/14/2026 19:22 | 1 | 2.47 |
| 08/14/2026 19:22 | 1 | 2.47 |
| 08/14/2026 19:22 | 1 | 2.47 |
| 08/14/2026 19:22 | 1 | 2.47 |
| 08/14/2026 19:22 | 1 | 2.47 |
| 08/14/2026 19:20 | 1 | 2.465 |
| 08/14/2026 19:20 | 1 | 2.465 |
| 08/14/2026 19:20 | 1 | 2.465 |
| 08/14/2026 19:20 | 1 | 2.465 |
| 08/14/2026 19:20 | 1 | 2.465 |
| 08/14/2026 19:20 | 1 | 2.465 |
| 08/14/2026 19:20 | 1 | 2.465 |
| 08/14/2026 19:19 | 1 | 2.465 |
| 08/14/2026 19:19 | 1 | 2.465 |
| 08/14/2026 19:15 | 200 | 2.47 |
| 08/14/2026 19:15 | 100 | 2.47 |
| 08/14/2026 19:14 | 299 | 2.47 |
| 08/14/2026 19:14 | 200 | 2.47 |
| 08/14/2026 19:14 | 200 | 2.47 |
| 08/14/2026 19:04 | 2 | 2.465 |
| 08/14/2026 19:03 | 7 | 2.465 |
| 08/14/2026 19:03 | 108 | 2.46 |
| 08/14/2026 18:59 | 1 | 2.465 |
| 08/14/2026 18:59 | 1 | 2.465 |
| 08/14/2026 18:58 | 1 | 2.465 |
| 08/14/2026 18:58 | 24 | 2.47 |
| 08/14/2026 18:58 | 30 | 2.47 |
| 08/14/2026 18:55 | 190 | 2.47 |
| 08/14/2026 18:55 | 10 | 2.47 |
| 08/14/2026 18:55 | 69 | 2.47 |
| 08/14/2026 18:55 | 31 | 2.47 |
| 08/14/2026 18:52 | 69 | 2.47 |
| 08/14/2026 18:51 | 100 | 2.47 |
| 08/14/2026 18:51 | 72 | 2.47 |
| 08/14/2026 18:50 | 2 | 2.465 |
| 08/14/2026 18:50 | 72 | 2.47 |
| 08/14/2026 18:50 | 100 | 2.47 |
| 08/14/2026 18:50 | 400 | 2.47 |
| 08/14/2026 18:50 | 400 | 2.47 |
| 08/14/2026 18:49 | 70 | 2.47 |
| 08/14/2026 18:49 | 30 | 2.47 |
| 08/14/2026 18:49 | 2 | 2.475 |
| 08/14/2026 18:36 | 100 | 2.485 |
| 08/14/2026 18:36 | 100 | 2.49 |
| 08/14/2026 18:36 | 2 | 2.49 |
| 08/14/2026 18:36 | 11 | 2.49 |
| 08/14/2026 18:36 | 1 | 2.49 |
| 08/14/2026 18:36 | 7 | 2.49 |
| 08/14/2026 18:17 | 48 | 2.49 |
| 08/14/2026 18:17 | 5 | 2.49 |
| 08/14/2026 18:17 | 28 | 2.49 |
| 08/14/2026 18:17 | 7 | 2.49 |
| 08/14/2026 18:17 | 5 | 2.49 |
| 08/14/2026 18:17 | 5 | 2.49 |
| 08/14/2026 18:17 | 2 | 2.49 |
| 08/14/2026 18:17 | 16 | 2.49 |
| 08/14/2026 18:17 | 25 | 2.49 |
| 08/14/2026 18:17 | 26 | 2.49 |
| 08/14/2026 18:17 | 49 | 2.49 |
| 08/14/2026 18:12 | 1 | 2.495 |
| 08/14/2026 18:11 | 100 | 2.495 |
| 08/14/2026 18:10 | 2 | 2.495 |
| 08/14/2026 18:10 | 2 | 2.495 |
| 08/14/2026 18:09 | 2 | 2.495 |
| 08/14/2026 18:00 | 2 | 2.49 |
| 08/14/2026 18:00 | 98 | 2.495 |
| 08/14/2026 18:00 | 102 | 2.495 |
| 08/14/2026 17:55 | 100 | 2.49 |
| 08/14/2026 17:55 | 100 | 2.49 |
| 08/14/2026 17:55 | 100 | 2.49 |
| 08/14/2026 17:55 | 100 | 2.49 |
| 08/14/2026 17:48 | 100 | 2.49 |
| 08/14/2026 17:48 | 100 | 2.49 |
| 08/14/2026 17:47 | 291 | 2.48 |
| 08/14/2026 17:47 | 1 | 2.48 |
| 08/14/2026 17:46 | 48 | 2.48 |
| 08/14/2026 17:46 | 100 | 2.48 |
| 08/14/2026 17:42 | 2 | 2.475 |
| 08/14/2026 17:35 | 33 | 2.48 |
| 08/14/2026 17:35 | 4 | 2.48 |
| 08/14/2026 17:35 | 100 | 2.48 |
| 08/14/2026 17:34 | 19 | 2.47 |
| 08/14/2026 17:34 | 45 | 2.47 |
| 08/14/2026 17:34 | 53 | 2.47 |
| 08/14/2026 17:34 | 19 | 2.47 |
| 08/14/2026 17:34 | 81 | 2.47 |
| 08/14/2026 17:33 | 3 | 2.465 |
| 08/14/2026 17:33 | 61 | 2.47 |
| 08/14/2026 17:33 | 52 | 2.47 |
| 08/14/2026 17:30 | 36 | 2.48 |
| 08/14/2026 17:30 | 40 | 2.48 |
| 08/14/2026 17:30 | 100 | 2.48 |
| 08/14/2026 17:30 | 36 | 2.48 |
| 08/14/2026 17:30 | 100 | 2.48 |
| 08/14/2026 17:30 | 7 | 2.48 |
| 08/14/2026 17:30 | 1 | 2.48 |
| 08/14/2026 17:30 | 100 | 2.48 |
| 08/14/2026 17:30 | 100 | 2.48 |
| 08/14/2026 17:28 | 15 | 2.475 |
| 08/14/2026 17:20 | 1 | 2.475 |
| 08/14/2026 17:17 | 100 | 2.47 |
| 08/14/2026 17:17 | 100 | 2.47 |
| 08/14/2026 17:17 | 18 | 2.47 |
| 08/14/2026 17:17 | 82 | 2.47 |
| 08/14/2026 17:17 | 100 | 2.47 |
| 08/14/2026 17:17 | 3 | 2.47 |
| 08/14/2026 17:14 | 100 | 2.47 |
| 08/14/2026 17:12 | 22 | 2.46 |
| 08/14/2026 17:12 | 100 | 2.46 |
| 08/14/2026 17:12 | 100 | 2.46 |
| 08/14/2026 17:09 | 50 | 2.45 |
| 08/14/2026 17:09 | 59 | 2.45 |
| 08/14/2026 17:09 | 100 | 2.45 |
| 08/14/2026 17:09 | 50 | 2.45 |
| 08/14/2026 17:09 | 44 | 2.45 |
| 08/14/2026 17:09 | 56 | 2.45 |
| 08/14/2026 17:09 | 44 | 2.45 |
| 08/14/2026 17:09 | 15 | 2.45 |
| 08/14/2026 17:09 | 100 | 2.45 |
| 08/14/2026 17:09 | 27 | 2.45 |
| 08/14/2026 17:08 | 15 | 2.45 |
| 08/14/2026 17:08 | 94 | 2.45 |
| 08/14/2026 17:08 | 61 | 2.45 |
| 08/14/2026 17:08 | 37 | 2.45 |
| 08/14/2026 17:08 | 100 | 2.45 |
| 08/14/2026 17:08 | 32 | 2.46 |
| 08/14/2026 17:08 | 27 | 2.46 |
| 08/14/2026 17:08 | 68 | 2.47 |
| 08/14/2026 17:08 | 23 | 2.47 |
| 08/14/2026 17:08 | 100 | 2.47 |
| 08/14/2026 17:08 | 10 | 2.475 |
| 08/14/2026 17:08 | 38 | 2.475 |
| 08/14/2026 17:08 | 38 | 2.475 |
| 08/14/2026 17:08 | 100 | 2.47 |
| 08/14/2026 17:08 | 100 | 2.47 |
| 08/14/2026 17:08 | 68 | 2.47 |
| 08/14/2026 17:08 | 100 | 2.46 |
| 08/14/2026 17:08 | 100 | 2.46 |
| 08/14/2026 17:08 | 200 | 2.46 |
| 08/14/2026 17:08 | 2 | 2.46 |
| 08/14/2026 17:08 | 100 | 2.45 |
| 08/14/2026 17:08 | 23 | 2.45 |
| 08/14/2026 17:08 | 132 | 2.45 |
| 08/14/2026 17:08 | 38 | 2.45 |
| 08/14/2026 17:08 | 61 | 2.45 |
| 08/14/2026 17:08 | 9 | 2.45 |
| 08/14/2026 17:08 | 100 | 2.45 |
| 08/14/2026 17:08 | 10 | 2.455 |
| 08/14/2026 17:08 | 38 | 2.455 |
| 08/14/2026 17:08 | 38 | 2.455 |
| 08/14/2026 17:06 | 38 | 2.455 |
| 08/14/2026 17:02 | 38 | 2.455 |
| 08/14/2026 17:00 | 70 | 2.46 |
| 08/14/2026 17:00 | 100 | 2.46 |
| 08/14/2026 16:58 | 1 | 2.46 |
| 08/14/2026 16:58 | 100 | 2.46 |
| 08/14/2026 16:52 | 2 | 2.45 |
| 08/14/2026 16:45 | 100 | 2.445 |
| 08/14/2026 16:44 | 100 | 2.445 |
| 08/14/2026 16:44 | 3 | 2.44 |
| 08/14/2026 16:44 | 100 | 2.44 |
| 08/14/2026 16:44 | 1 | 2.44 |
| 08/14/2026 16:42 | 24 | 2.44 |
| 08/14/2026 16:42 | 14 | 2.44 |
| 08/14/2026 16:39 | 1 | 2.45 |
| 08/14/2026 16:39 | 30 | 2.45 |
| 08/14/2026 16:39 | 100 | 2.45 |
| 08/14/2026 16:38 | 5 | 2.45 |
| 08/14/2026 16:38 | 1 | 2.45 |
| 08/14/2026 16:38 | 55 | 2.45 |
| 08/14/2026 16:38 | 14 | 2.45 |
| 08/14/2026 16:38 | 100 | 2.45 |
| 08/14/2026 16:37 | 100 | 2.45 |
| 08/14/2026 16:37 | 100 | 2.45 |
| 08/14/2026 16:37 | 1 | 2.45 |
| 08/14/2026 16:37 | 100 | 2.45 |
| 08/14/2026 16:37 | 14 | 2.45 |
| 08/14/2026 16:37 | 100 | 2.45 |
| 08/14/2026 16:35 | 38 | 2.445 |
| 08/14/2026 16:35 | 100 | 2.44 |
| 08/14/2026 16:35 | 100 | 2.44 |
| 08/14/2026 16:35 | 100 | 2.44 |
| 08/14/2026 16:35 | 200 | 2.445 |
| 08/14/2026 16:35 | 15 | 2.45 |
| 08/14/2026 16:35 | 100 | 2.45 |
| 08/14/2026 16:35 | 1 | 2.45 |
| 08/14/2026 16:35 | 100 | 2.45 |
| 08/14/2026 16:34 | 38 | 2.455 |
| 08/14/2026 16:34 | 38 | 2.455 |
| 08/14/2026 16:33 | 30 | 2.45 |
| 08/14/2026 16:33 | 83 | 2.45 |
| 08/14/2026 16:33 | 4 | 2.45 |
| 08/14/2026 16:33 | 20 | 2.45 |
| 08/14/2026 16:33 | 29 | 2.45 |
| 08/14/2026 16:33 | 1 | 2.45 |
| 08/14/2026 16:33 | 38 | 2.455 |
| 08/14/2026 16:30 | 10 | 2.455 |
| 08/14/2026 16:30 | 38 | 2.455 |
| 08/14/2026 16:30 | 100 | 2.46 |
| 08/14/2026 16:30 | 100 | 2.46 |
| 08/14/2026 16:30 | 100 | 2.46 |
| 08/14/2026 16:30 | 100 | 2.47 |
| 08/14/2026 16:30 | 100 | 2.47 |
| 08/14/2026 16:30 | 38 | 2.475 |
| 08/14/2026 16:30 | 38 | 2.475 |
| 08/14/2026 16:29 | 38 | 2.475 |
| 08/14/2026 16:28 | 38 | 2.475 |
| 08/14/2026 16:27 | 1 | 2.47 |
| 08/14/2026 16:27 | 50 | 2.47 |
| 08/14/2026 16:27 | 124 | 2.465 |
| 08/14/2026 16:27 | 38 | 2.465 |
| 08/14/2026 16:27 | 38 | 2.465 |
| 08/14/2026 16:22 | 20 | 2.46 |
| 08/14/2026 16:22 | 30 | 2.455 |
| 08/14/2026 16:21 | 38 | 2.455 |
| 08/14/2026 16:20 | 1 | 2.45 |
| 08/14/2026 16:20 | 100 | 2.45 |
| 08/14/2026 16:20 | 180 | 2.445 |
| 08/14/2026 16:13 | 11 | 2.445 |
| 08/14/2026 16:08 | 38 | 2.445 |
| 08/14/2026 16:04 | 1 | 2.45 |
| 08/14/2026 16:02 | 1 | 2.445 |
| 08/14/2026 16:01 | 100 | 2.445 |
| 08/14/2026 15:49 | 2 | 2.45 |
| 08/14/2026 15:41 | 100 | 2.43 |
| 08/14/2026 15:41 | 4 | 2.42 |
| 08/14/2026 15:41 | 100 | 2.42 |
| 08/14/2026 15:40 | 100 | 2.42 |
| 08/14/2026 15:39 | 100 | 2.45 |
| 08/14/2026 15:39 | 1 | 2.45 |
| 08/14/2026 15:39 | 504 | 2.45 |
| 08/14/2026 15:39 | 985 | 2.45 |
| 08/14/2026 15:38 | 600 | 2.45 |
| 08/14/2026 15:38 | 100 | 2.45 |
| 08/14/2026 15:36 | 70 | 2.46 |
| 08/14/2026 15:36 | 1 | 2.46 |
| 08/14/2026 15:36 | 300 | 2.46 |
| 08/14/2026 15:36 | 100 | 2.46 |
| 08/14/2026 15:30 | 100 | 2.455 |
| 08/14/2026 15:30 | 6429 | 2.45 |