Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:36:50
|
Bid
04/27/2026 -
19:37:47
|
Bid Volume |
Ask
04/27/2026 -
19:37:47
|
Ask Volume |
|---|---|---|---|---|
|
3.21
+0.16
(
+5.25% )
|
3.20
|
1,000 |
3.21
|
800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:36 | 5 | 3.20 |
| 04/27/2026 13:36 | 10 | 3.20 |
| 04/27/2026 13:36 | 12 | 3.20 |
| 04/27/2026 13:36 | 18 | 3.20 |
| 04/27/2026 13:36 | 100 | 3.2085 |
| 04/27/2026 13:36 | 20 | 3.20 |
| 04/27/2026 13:35 | 10 | 3.20 |
| 04/27/2026 13:35 | 55 | 3.205 |
| 04/27/2026 13:35 | 22 | 3.205 |
| 04/27/2026 13:35 | 25 | 3.205 |
| 04/27/2026 13:35 | 47 | 3.205 |
| 04/27/2026 13:35 | 4 | 3.205 |
| 04/27/2026 13:35 | 100 | 3.21 |
| 04/27/2026 13:34 | 4 | 3.205 |
| 04/27/2026 13:34 | 5 | 3.205 |
| 04/27/2026 13:34 | 5 | 3.205 |
| 04/27/2026 13:33 | 8 | 3.205 |
| 04/27/2026 13:33 | 110 | 3.21 |
| 04/27/2026 13:33 | 88 | 3.21 |
| 04/27/2026 13:33 | 4 | 3.21 |
| 04/27/2026 13:33 | 4 | 3.205 |
| 04/27/2026 13:33 | 4 | 3.205 |
| 04/27/2026 13:32 | 13 | 3.21 |
| 04/27/2026 13:32 | 3 | 3.21 |
| 04/27/2026 13:32 | 4 | 3.205 |