Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:38:49
|
Bid
04/27/2026 -
16:37:57
|
Bid Volume |
Ask
04/27/2026 -
16:37:57
|
Ask Volume |
|---|---|---|---|---|
|
3.175
+0.125
(
+4.10% )
|
3.17
|
800 |
3.18
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:38 | 1 | 3.175 |
| 04/27/2026 10:38 | 9 | 3.175 |
| 04/27/2026 10:38 | 8 | 3.1784 |
| 04/27/2026 10:38 | 16 | 3.1784 |
| 04/27/2026 10:38 | 3 | 3.175 |
| 04/27/2026 10:37 | 100 | 3.18 |
| 04/27/2026 10:37 | 100 | 3.175 |
| 04/27/2026 10:37 | 2 | 3.175 |
| 04/27/2026 10:37 | 12 | 3.179 |
| 04/27/2026 10:37 | 200 | 3.1793 |
| 04/27/2026 10:36 | 25 | 3.169 |
| 04/27/2026 10:36 | 1 | 3.175 |
| 04/27/2026 10:35 | 5 | 3.175 |
| 04/27/2026 10:35 | 6 | 3.175 |
| 04/27/2026 10:34 | 1 | 3.175 |
| 04/27/2026 10:33 | 1 | 3.1691 |
| 04/27/2026 10:33 | 1 | 3.1691 |