Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Fehler 500 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.04.2025 -
15:49:19
|
Geld
09.04.2025 -
15:49:21
|
Geld Volumen |
Brief
09.04.2025 -
15:49:21
|
Brief Volumen |
|---|---|---|---|---|
|
35.545
+0.005
(
+0.01% )
|
35.52
|
300 |
35.54
|
1'100 |
|
Eröffnung
09.04.2025 -
15:30:00
|
Schluss
09.04.2025 -
02:00:00
|
Tageshoch
09.04.2025 -
15:41:31
|
Tagestief
09.04.2025 -
15:30:15
|
|---|---|---|---|
|
35.50
|
35.54
|
35.59
|
35.44
|
Währung
USD
Wert Nr.
110900857
ISIN
US35909D1090
USD
Wert Nr.
110900857
ISIN
US35909D1090
Analyse von TheScreener
08.04.2025
Einschätzung
Eher positiv
Interesse
Stark
Sensibilität
Tief
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/09/2025 09:49 | 61 | 35.55 |
| 04/09/2025 09:49 | 17 | 35.548 |
| 04/09/2025 09:48 | 1 | 35.55 |
| 04/09/2025 09:48 | 20 | 35.55 |
| 04/09/2025 09:48 | 4 | 35.55 |
| 04/09/2025 09:48 | 1 | 35.55 |
| 04/09/2025 09:48 | 6 | 35.55 |
| 04/09/2025 09:48 | 4 | 35.55 |
| 04/09/2025 09:48 | 100 | 35.545 |
| 04/09/2025 09:48 | 63 | 35.547288 |
| 04/09/2025 09:48 | 30 | 35.545 |
| 04/09/2025 09:48 | 141 | 35.545 |
| 04/09/2025 09:48 | 3 | 35.545 |
| 04/09/2025 09:48 | 77 | 35.55 |
| 04/09/2025 09:48 | 3 | 35.55 |
| 04/09/2025 09:48 | 67 | 35.545 |
| 04/09/2025 09:48 | 100 | 35.55 |
| 04/09/2025 09:48 | 100 | 35.545 |
| 04/09/2025 09:48 | 90 | 35.545 |
| 04/09/2025 09:48 | 200 | 35.545 |
| 04/09/2025 09:48 | 100 | 35.545 |
| 04/09/2025 09:48 | 200 | 35.545 |
| 04/09/2025 09:48 | 32 | 35.55 |
| 04/09/2025 09:48 | 100 | 35.54 |
| 04/09/2025 09:48 | 100 | 35.54 |
| 04/09/2025 09:48 | 100 | 35.54 |
| 04/09/2025 09:48 | 100 | 35.54 |
| 04/09/2025 09:48 | 100 | 35.54 |
| 04/09/2025 09:48 | 100 | 35.54 |
| 04/09/2025 09:48 | 100 | 35.54 |
| 04/09/2025 09:48 | 100 | 35.54 |
| 04/09/2025 09:48 | 100 | 35.54 |
| 04/09/2025 09:48 | 100 | 35.54 |
| 04/09/2025 09:48 | 100 | 35.54 |
| 04/09/2025 09:48 | 5 | 35.54 |
| 04/09/2025 09:48 | 102 | 35.54 |
| 04/09/2025 09:48 | 68 | 35.54 |
| 04/09/2025 09:48 | 132 | 35.54 |
| 04/09/2025 09:48 | 12 | 35.54 |
| 04/09/2025 09:48 | 98 | 35.54 |
| 04/09/2025 09:48 | 100 | 35.54 |
| 04/09/2025 09:48 | 200 | 35.54 |
| 04/09/2025 09:48 | 178 | 35.54 |
| 04/09/2025 09:48 | 400 | 35.54 |
| 04/09/2025 09:48 | 100 | 35.54 |
| 04/09/2025 09:48 | 353 | 35.54 |
| 04/09/2025 09:48 | 100 | 35.535 |
| 04/09/2025 09:48 | 2 | 35.535 |
| 04/09/2025 09:48 | 24 | 35.535 |
| 04/09/2025 09:48 | 293 | 35.54 |
| 04/09/2025 09:48 | 7 | 35.54 |
| 04/09/2025 09:48 | 35 | 35.54 |
| 04/09/2025 09:48 | 33 | 35.535 |
| 04/09/2025 09:48 | 100 | 35.535 |
| 04/09/2025 09:48 | 250 | 35.54 |
| 04/09/2025 09:48 | 20 | 35.5501 |
| 04/09/2025 09:48 | 100 | 35.535 |
| 04/09/2025 09:48 | 100 | 35.535 |
| 04/09/2025 09:48 | 100 | 35.53 |
| 04/09/2025 09:48 | 200 | 35.535 |
| 04/09/2025 09:48 | 99 | 35.53 |
| 04/09/2025 09:48 | 165 | 35.53 |
| 04/09/2025 09:48 | 1 | 35.53 |
| 04/09/2025 09:48 | 100 | 35.53 |
| 04/09/2025 09:48 | 54 | 35.53 |
| 04/09/2025 09:48 | 200 | 35.53 |
| 04/09/2025 09:48 | 400 | 35.53 |
| 04/09/2025 09:48 | 700 | 35.53 |
| 04/09/2025 09:48 | 100 | 35.53 |
| 04/09/2025 09:48 | 100 | 35.53 |
| 04/09/2025 09:48 | 100 | 35.53 |
| 04/09/2025 09:48 | 300 | 35.53 |
| 04/09/2025 09:48 | 300 | 35.53 |
| 04/09/2025 09:48 | 100 | 35.53 |
| 04/09/2025 09:48 | 100 | 35.53 |
| 04/09/2025 09:48 | 100 | 35.53 |
| 04/09/2025 09:48 | 100 | 35.53 |
| 04/09/2025 09:48 | 100 | 35.53 |
| 04/09/2025 09:48 | 100 | 35.53 |
| 04/09/2025 09:48 | 100 | 35.53 |
| 04/09/2025 09:48 | 100 | 35.53 |
| 04/09/2025 09:48 | 151 | 35.53 |
| 04/09/2025 09:48 | 600 | 35.53 |
| 04/09/2025 09:48 | 100 | 35.53 |
| 04/09/2025 09:48 | 130 | 35.54 |
| 04/09/2025 09:48 | 15 | 35.53 |
| 04/09/2025 09:48 | 90 | 35.535 |
| 04/09/2025 09:48 | 100 | 35.535 |
| 04/09/2025 09:48 | 200 | 35.535 |
| 04/09/2025 09:48 | 100 | 35.54 |
| 04/09/2025 09:48 | 100 | 35.54 |
| 04/09/2025 09:48 | 100 | 35.54 |
| 04/09/2025 09:48 | 101 | 35.55 |
| 04/09/2025 09:48 | 50 | 35.55 |
| 04/09/2025 09:48 | 100 | 35.55 |
| 04/09/2025 09:48 | 99 | 35.55 |
| 04/09/2025 09:48 | 1 | 35.55 |
| 04/09/2025 09:48 | 100 | 35.55 |
| 04/09/2025 09:48 | 100 | 35.55 |
| 04/09/2025 09:48 | 100 | 35.55 |
| 04/09/2025 09:48 | 100 | 35.55 |
| 04/09/2025 09:48 | 100 | 35.55 |
| 04/09/2025 09:48 | 100 | 35.55 |
| 04/09/2025 09:48 | 100 | 35.55 |
| 04/09/2025 09:48 | 28 | 35.5572 |
| 04/09/2025 09:47 | 17 | 35.5556 |
| 04/09/2025 09:47 | 630 | 35.555 |
| 04/09/2025 09:47 | 100 | 35.56 |
| 04/09/2025 09:47 | 69 | 35.56 |
| 04/09/2025 09:47 | 231 | 35.56 |
| 04/09/2025 09:47 | 5 | 35.56 |
| 04/09/2025 09:47 | 200 | 35.555 |
| 04/09/2025 09:47 | 180 | 35.56 |
| 04/09/2025 09:47 | 100 | 35.56 |
| 04/09/2025 09:47 | 100 | 35.56 |
| 04/09/2025 09:47 | 100 | 35.56 |
| 04/09/2025 09:47 | 35 | 35.555 |
| 04/09/2025 09:47 | 74 | 35.56 |
| 04/09/2025 09:47 | 100 | 35.56 |
| 04/09/2025 09:47 | 26 | 35.555 |
| 04/09/2025 09:47 | 200 | 35.555 |
| 04/09/2025 09:47 | 100 | 35.555 |
| 04/09/2025 09:47 | 100 | 35.555 |
| 04/09/2025 09:47 | 100 | 35.555 |
| 04/09/2025 09:47 | 70 | 35.56 |
| 04/09/2025 09:47 | 70 | 35.56 |
| 04/09/2025 09:47 | 60 | 35.56 |
| 04/09/2025 09:47 | 100 | 35.56 |
| 04/09/2025 09:47 | 100 | 35.56 |
| 04/09/2025 09:47 | 19 | 35.56 |
| 04/09/2025 09:47 | 3 | 35.56 |
| 04/09/2025 09:47 | 1020 | 35.56 |
| 04/09/2025 09:47 | 100 | 35.56 |
| 04/09/2025 09:47 | 31 | 35.565 |
| 04/09/2025 09:47 | 69 | 35.565 |
| 04/09/2025 09:47 | 1 | 35.565 |
| 04/09/2025 09:47 | 30 | 35.565 |
| 04/09/2025 09:47 | 20 | 35.565 |
| 04/09/2025 09:47 | 140 | 35.565 |
| 04/09/2025 09:47 | 100 | 35.56 |
| 04/09/2025 09:47 | 75 | 35.56 |
| 04/09/2025 09:47 | 25 | 35.56 |
| 04/09/2025 09:47 | 125 | 35.565 |
| 04/09/2025 09:47 | 75 | 35.565 |
| 04/09/2025 09:47 | 100 | 35.57 |
| 04/09/2025 09:47 | 75 | 35.56 |
| 04/09/2025 09:47 | 100 | 35.56 |
| 04/09/2025 09:47 | 100 | 35.56 |
| 04/09/2025 09:47 | 3 | 35.56 |
| 04/09/2025 09:47 | 15 | 35.56 |
| 04/09/2025 09:47 | 2 | 35.56 |
| 04/09/2025 09:47 | 153 | 35.56 |
| 04/09/2025 09:47 | 100 | 35.56 |
| 04/09/2025 09:47 | 3 | 35.56 |
| 04/09/2025 09:47 | 100 | 35.55 |
| 04/09/2025 09:47 | 100 | 35.56 |
| 04/09/2025 09:47 | 1 | 35.56 |
| 04/09/2025 09:47 | 300 | 35.56 |
| 04/09/2025 09:47 | 225 | 35.56 |
| 04/09/2025 09:47 | 100 | 35.56 |
| 04/09/2025 09:47 | 100 | 35.56 |
| 04/09/2025 09:47 | 89 | 35.56 |
| 04/09/2025 09:47 | 11 | 35.56 |
| 04/09/2025 09:47 | 75 | 35.56 |
| 04/09/2025 09:47 | 100 | 35.56 |
| 04/09/2025 09:47 | 11 | 35.56 |
| 04/09/2025 09:47 | 11 | 35.56 |
| 04/09/2025 09:47 | 89 | 35.56 |
| 04/09/2025 09:47 | 111 | 35.56 |
| 04/09/2025 09:47 | 80 | 35.56 |
| 04/09/2025 09:47 | 100 | 35.555 |
| 04/09/2025 09:47 | 5 | 35.56 |
| 04/09/2025 09:47 | 25 | 35.56 |
| 04/09/2025 09:47 | 20 | 35.555 |
| 04/09/2025 09:47 | 200 | 35.56 |
| 04/09/2025 09:47 | 600 | 35.56 |
| 04/09/2025 09:47 | 97 | 35.56 |
| 04/09/2025 09:47 | 3 | 35.56 |
| 04/09/2025 09:47 | 300 | 35.56 |
| 04/09/2025 09:47 | 16 | 35.56 |
| 04/09/2025 09:47 | 81 | 35.555 |
| 04/09/2025 09:47 | 15 | 35.55 |
| 04/09/2025 09:47 | 100 | 35.55 |
| 04/09/2025 09:47 | 200 | 35.55 |
| 04/09/2025 09:47 | 100 | 35.55 |
| 04/09/2025 09:47 | 100 | 35.55 |
| 04/09/2025 09:47 | 200 | 35.55 |
| 04/09/2025 09:47 | 60 | 35.55 |
| 04/09/2025 09:47 | 10 | 35.55 |
| 04/09/2025 09:47 | 10 | 35.55 |
| 04/09/2025 09:47 | 96 | 35.55 |
| 04/09/2025 09:47 | 100 | 35.55 |
| 04/09/2025 09:47 | 100 | 35.55 |
| 04/09/2025 09:47 | 200 | 35.555 |
| 04/09/2025 09:47 | 20 | 35.555 |
| 04/09/2025 09:47 | 100 | 35.555 |
| 04/09/2025 09:47 | 100 | 35.55 |
| 04/09/2025 09:47 | 200 | 35.555 |
| 04/09/2025 09:47 | 100 | 35.555 |
| 04/09/2025 09:47 | 100 | 35.55 |
| 04/09/2025 09:47 | 200 | 35.555 |
| 04/09/2025 09:47 | 2 | 35.55 |
| 04/09/2025 09:47 | 3 | 35.555 |
| 04/09/2025 09:47 | 60 | 35.55 |
| 04/09/2025 09:47 | 100 | 35.55 |
| 04/09/2025 09:47 | 77 | 35.55 |
| 04/09/2025 09:47 | 19 | 35.555 |
| 04/09/2025 09:47 | 23 | 35.55 |
| 04/09/2025 09:47 | 100 | 35.55 |
| 04/09/2025 09:47 | 12 | 35.55 |
| 04/09/2025 09:47 | 12 | 35.55 |
| 04/09/2025 09:47 | 30 | 35.55 |
| 04/09/2025 09:47 | 12 | 35.55 |
| 04/09/2025 09:47 | 10 | 35.55 |
| 04/09/2025 09:47 | 200 | 35.555 |
| 04/09/2025 09:47 | 200 | 35.555 |
| 04/09/2025 09:47 | 73 | 35.555 |
| 04/09/2025 09:47 | 27 | 35.555 |
| 04/09/2025 09:47 | 20 | 35.56 |
| 04/09/2025 09:47 | 73 | 35.555 |
| 04/09/2025 09:47 | 50 | 35.56 |
| 04/09/2025 09:47 | 31 | 35.56 |
| 04/09/2025 09:47 | 70 | 35.555 |
| 04/09/2025 09:47 | 70 | 35.555 |
| 04/09/2025 09:47 | 56 | 35.555 |
| 04/09/2025 09:47 | 17 | 35.5531 |
| 04/09/2025 09:47 | 44 | 35.555 |
| 04/09/2025 09:47 | 20 | 35.555 |
| 04/09/2025 09:47 | 150 | 35.56 |
| 04/09/2025 09:47 | 13 | 35.555 |
| 04/09/2025 09:47 | 3 | 35.555 |
| 04/09/2025 09:47 | 24 | 35.555 |
| 04/09/2025 09:47 | 2 | 35.55 |
| 04/09/2025 09:47 | 200 | 35.555 |
| 04/09/2025 09:47 | 176 | 35.555 |
| 04/09/2025 09:47 | 1 | 35.555 |
| 04/09/2025 09:47 | 55 | 35.555 |
| 04/09/2025 09:47 | 2 | 35.555 |
| 04/09/2025 09:47 | 30 | 35.56 |
| 04/09/2025 09:47 | 2 | 35.555 |
| 04/09/2025 09:47 | 2 | 35.555 |
| 04/09/2025 09:47 | 2 | 35.555 |
| 04/09/2025 09:47 | 2 | 35.555 |
| 04/09/2025 09:47 | 2 | 35.555 |
| 04/09/2025 09:47 | 24 | 35.555 |
| 04/09/2025 09:47 | 30 | 35.555 |
| 04/09/2025 09:47 | 30 | 35.555 |
| 04/09/2025 09:47 | 2 | 35.555 |
| 04/09/2025 09:47 | 2 | 35.555 |
| 04/09/2025 09:47 | 70 | 35.555 |
| 04/09/2025 09:47 | 2 | 35.555 |
| 04/09/2025 09:47 | 100 | 35.56 |
| 04/09/2025 09:47 | 2 | 35.555 |
| 04/09/2025 09:47 | 100 | 35.5557 |
| 04/09/2025 09:47 | 2 | 35.555 |
| 04/09/2025 09:47 | 2 | 35.555 |
| 04/09/2025 09:47 | 40 | 35.56 |
| 04/09/2025 09:47 | 10 | 35.56 |
| 04/09/2025 09:47 | 65 | 35.555 |
| 04/09/2025 09:47 | 40 | 35.56 |
| 04/09/2025 09:47 | 46 | 35.56 |
| 04/09/2025 09:47 | 14 | 35.56 |
| 04/09/2025 09:47 | 110 | 35.56 |
| 04/09/2025 09:47 | 2 | 35.555 |
| 04/09/2025 09:47 | 2 | 35.555 |
| 04/09/2025 09:47 | 35 | 35.555 |
| 04/09/2025 09:47 | 17 | 35.5558 |
| 04/09/2025 09:47 | 2 | 35.555 |
| 04/09/2025 09:47 | 357 | 35.555 |
| 04/09/2025 09:47 | 65 | 35.555 |
| 04/09/2025 09:47 | 90 | 35.555 |
| 04/09/2025 09:47 | 10 | 35.555 |
| 04/09/2025 09:46 | 20 | 35.56 |
| 04/09/2025 09:46 | 10 | 35.56 |
| 04/09/2025 09:46 | 53 | 35.555 |
| 04/09/2025 09:46 | 20 | 35.555 |
| 04/09/2025 09:46 | 10 | 35.56 |
| 04/09/2025 09:46 | 30 | 35.56 |
| 04/09/2025 09:46 | 10 | 35.56 |
| 04/09/2025 09:46 | 100 | 35.56 |
| 04/09/2025 09:46 | 200 | 35.555 |
| 04/09/2025 09:46 | 33 | 35.555 |
| 04/09/2025 09:46 | 47 | 35.555 |
| 04/09/2025 09:46 | 73 | 35.56 |
| 04/09/2025 09:46 | 12 | 35.555 |
| 04/09/2025 09:46 | 16 | 35.555 |
| 04/09/2025 09:46 | 125 | 35.555 |
| 04/09/2025 09:46 | 11 | 35.555 |
| 04/09/2025 09:46 | 11 | 35.555 |
| 04/09/2025 09:46 | 125 | 35.555 |
| 04/09/2025 09:46 | 125 | 35.555 |
| 04/09/2025 09:46 | 110 | 35.555 |
| 04/09/2025 09:46 | 15 | 35.555 |
| 04/09/2025 09:46 | 125 | 35.555 |
| 04/09/2025 09:46 | 125 | 35.555 |
| 04/09/2025 09:46 | 105 | 35.555 |
| 04/09/2025 09:46 | 20 | 35.555 |
| 04/09/2025 09:46 | 34 | 35.5545 |
| 04/09/2025 09:46 | 10 | 35.56 |
| 04/09/2025 09:46 | 4 | 35.55 |
| 04/09/2025 09:46 | 6 | 35.555 |
| 04/09/2025 09:46 | 10 | 35.555 |
| 04/09/2025 09:46 | 20 | 35.555 |
| 04/09/2025 09:46 | 10 | 35.56 |
| 04/09/2025 09:46 | 30 | 35.56 |
| 04/09/2025 09:46 | 20 | 35.56 |
| 04/09/2025 09:46 | 90 | 35.56 |
| 04/09/2025 09:46 | 190 | 35.56 |
| 04/09/2025 09:46 | 80 | 35.56 |
| 04/09/2025 09:46 | 20 | 35.56 |
| 04/09/2025 09:46 | 100 | 35.56 |
| 04/09/2025 09:46 | 10 | 35.56 |
| 04/09/2025 09:46 | 100 | 35.555 |
| 04/09/2025 09:46 | 200 | 35.56 |
| 04/09/2025 09:46 | 150 | 35.56 |
| 04/09/2025 09:46 | 200 | 35.555 |
| 04/09/2025 09:46 | 100 | 35.555 |
| 04/09/2025 09:46 | 100 | 35.56 |
| 04/09/2025 09:46 | 26 | 35.56 |
| 04/09/2025 09:46 | 32 | 35.555 |
| 04/09/2025 09:46 | 32 | 35.555 |
| 04/09/2025 09:46 | 79 | 35.5538 |
| 04/09/2025 09:46 | 100 | 35.56 |
| 04/09/2025 09:46 | 100 | 35.55 |
| 04/09/2025 09:46 | 115 | 35.55 |
| 04/09/2025 09:46 | 250 | 35.55 |
| 04/09/2025 09:46 | 100 | 35.55 |
| 04/09/2025 09:46 | 200 | 35.56 |
| 04/09/2025 09:46 | 100 | 35.56 |
| 04/09/2025 09:46 | 12 | 35.555 |
| 04/09/2025 09:46 | 30 | 35.555 |
| 04/09/2025 09:46 | 31 | 35.55 |
| 04/09/2025 09:46 | 12 | 35.555 |
| 04/09/2025 09:46 | 12 | 35.555 |
| 04/09/2025 09:46 | 12 | 35.555 |
| 04/09/2025 09:46 | 100 | 35.55 |
| 04/09/2025 09:46 | 100 | 35.55 |
| 04/09/2025 09:46 | 100 | 35.55 |
| 04/09/2025 09:46 | 200 | 35.55 |
| 04/09/2025 09:46 | 13 | 35.55 |
| 04/09/2025 09:46 | 11 | 35.55 |
| 04/09/2025 09:46 | 100 | 35.545 |
| 04/09/2025 09:46 | 40 | 35.55 |
| 04/09/2025 09:46 | 92 | 35.55 |
| 04/09/2025 09:46 | 129 | 35.55 |
| 04/09/2025 09:46 | 79 | 35.55 |
| 04/09/2025 09:46 | 11 | 35.55 |
| 04/09/2025 09:46 | 20 | 35.55 |
| 04/09/2025 09:46 | 298 | 35.55 |
| 04/09/2025 09:46 | 80 | 35.55 |
| 04/09/2025 09:46 | 77 | 35.55 |
| 04/09/2025 09:46 | 25 | 35.545 |
| 04/09/2025 09:46 | 12 | 35.545 |
| 04/09/2025 09:46 | 20 | 35.55 |
| 04/09/2025 09:46 | 31 | 35.545 |
| 04/09/2025 09:46 | 8 | 35.545 |
| 04/09/2025 09:46 | 17 | 35.545 |
| 04/09/2025 09:46 | 359 | 35.545 |
| 04/09/2025 09:46 | 53 | 35.54 |
| 04/09/2025 09:46 | 20 | 35.545 |
| 04/09/2025 09:46 | 10 | 35.55 |
| 04/09/2025 09:46 | 30 | 35.55 |
| 04/09/2025 09:46 | 100 | 35.55 |
| 04/09/2025 09:46 | 6 | 35.54 |
| 04/09/2025 09:46 | 27 | 35.545 |
| 04/09/2025 09:46 | 100 | 35.54 |
| 04/09/2025 09:46 | 18 | 35.545 |
| 04/09/2025 09:46 | 18 | 35.545 |
| 04/09/2025 09:46 | 18 | 35.545 |
| 04/09/2025 09:46 | 23 | 35.545 |
| 04/09/2025 09:46 | 30 | 35.545 |
| 04/09/2025 09:46 | 1 | 35.5494 |
| 04/09/2025 09:46 | 70 | 35.545 |
| 04/09/2025 09:46 | 30 | 35.545 |
| 04/09/2025 09:46 | 40 | 35.545 |
| 04/09/2025 09:46 | 174 | 35.545 |
| 04/09/2025 09:46 | 1 | 35.545 |
| 04/09/2025 09:46 | 11 | 35.545 |
| 04/09/2025 09:46 | 10 | 35.55 |
| 04/09/2025 09:46 | 20 | 35.55 |
| 04/09/2025 09:46 | 60 | 35.55 |
| 04/09/2025 09:46 | 27 | 35.545 |
| 04/09/2025 09:46 | 50 | 35.55 |
| 04/09/2025 09:46 | 111 | 35.545 |
| 04/09/2025 09:46 | 12 | 35.545 |
| 04/09/2025 09:45 | 10 | 35.55 |
| 04/09/2025 09:45 | 200 | 35.55 |
| 04/09/2025 09:45 | 5 | 35.545 |
| 04/09/2025 09:45 | 20 | 35.545 |
| 04/09/2025 09:45 | 58 | 35.54 |
| 04/09/2025 09:45 | 30 | 35.545 |
| 04/09/2025 09:45 | 196 | 35.545 |
| 04/09/2025 09:45 | 34 | 35.545 |
| 04/09/2025 09:45 | 10 | 35.545 |
| 04/09/2025 09:45 | 185 | 35.545 |
| 04/09/2025 09:45 | 15 | 35.545 |
| 04/09/2025 09:45 | 20 | 35.55 |
| 04/09/2025 09:45 | 100 | 35.545 |
| 04/09/2025 09:45 | 2 | 35.545 |
| 04/09/2025 09:45 | 14 | 35.5525 |
| 04/09/2025 09:45 | 4 | 35.555 |
| 04/09/2025 09:45 | 14 | 35.555 |
| 04/09/2025 09:45 | 20 | 35.55 |
| 04/09/2025 09:45 | 40 | 35.55 |
| 04/09/2025 09:45 | 40 | 35.55 |
| 04/09/2025 09:45 | 18 | 35.555 |
| 04/09/2025 09:45 | 14 | 35.555 |
| 04/09/2025 09:45 | 4 | 35.55 |
| 04/09/2025 09:45 | 4 | 35.55 |
| 04/09/2025 09:45 | 49 | 35.55 |
| 04/09/2025 09:45 | 47 | 35.55 |
| 04/09/2025 09:45 | 100 | 35.55 |
| 04/09/2025 09:45 | 18 | 35.555 |
| 04/09/2025 09:45 | 10 | 35.555 |
| 04/09/2025 09:45 | 10 | 35.56 |
| 04/09/2025 09:45 | 20 | 35.56 |
| 04/09/2025 09:45 | 60 | 35.56 |
| 04/09/2025 09:45 | 10 | 35.56 |
| 04/09/2025 09:45 | 2 | 35.555 |
| 04/09/2025 09:45 | 38 | 35.56 |
| 04/09/2025 09:45 | 100 | 35.56 |
| 04/09/2025 09:45 | 92 | 35.555 |
| 04/09/2025 09:45 | 8 | 35.555 |
| 04/09/2025 09:45 | 200 | 35.56 |
| 04/09/2025 09:45 | 160 | 35.56 |
| 04/09/2025 09:45 | 40 | 35.56 |
| 04/09/2025 09:45 | 100 | 35.56 |
| 04/09/2025 09:45 | 30 | 35.56 |
| 04/09/2025 09:45 | 9 | 35.565 |
| 04/09/2025 09:45 | 10 | 35.56 |
| 04/09/2025 09:45 | 9 | 35.565 |
| 04/09/2025 09:45 | 1 | 35.56 |
| 04/09/2025 09:45 | 100 | 35.56 |
| 04/09/2025 09:45 | 102 | 35.56 |
| 04/09/2025 09:45 | 16 | 35.56 |
| 04/09/2025 09:45 | 13 | 35.56 |
| 04/09/2025 09:45 | 69 | 35.56 |
| 04/09/2025 09:45 | 40 | 35.565 |
| 04/09/2025 09:45 | 14 | 35.565 |
| 04/09/2025 09:45 | 50 | 35.565 |
| 04/09/2025 09:45 | 40 | 35.565 |
| 04/09/2025 09:45 | 2 | 35.56 |
| 04/09/2025 09:45 | 50 | 35.56 |
| 04/09/2025 09:45 | 50 | 35.565 |
| 04/09/2025 09:45 | 30 | 35.565 |
| 04/09/2025 09:45 | 3 | 35.56 |
| 04/09/2025 09:45 | 100 | 35.56 |
| 04/09/2025 09:45 | 100 | 35.56 |
| 04/09/2025 09:45 | 100 | 35.56 |
| 04/09/2025 09:45 | 100 | 35.56 |
| 04/09/2025 09:45 | 96 | 35.56 |
| 04/09/2025 09:45 | 45 | 35.56 |
| 04/09/2025 09:45 | 10 | 35.56 |
| 04/09/2025 09:45 | 29 | 35.56 |
| 04/09/2025 09:45 | 16 | 35.56 |
| 04/09/2025 09:45 | 13 | 35.565 |
| 04/09/2025 09:45 | 7 | 35.565 |
| 04/09/2025 09:45 | 14 | 35.565 |
| 04/09/2025 09:45 | 16 | 35.565 |
| 04/09/2025 09:45 | 22 | 35.565 |
| 04/09/2025 09:45 | 34 | 35.565 |
| 04/09/2025 09:45 | 31 | 35.565 |
| 04/09/2025 09:45 | 28 | 35.565 |
| 04/09/2025 09:45 | 2 | 35.565 |
| 04/09/2025 09:45 | 20 | 35.57 |
| 04/09/2025 09:45 | 28 | 35.565 |
| 04/09/2025 09:45 | 10 | 35.57 |
| 04/09/2025 09:45 | 20 | 35.57 |
| 04/09/2025 09:45 | 198 | 35.57 |
| 04/09/2025 09:45 | 100 | 35.57 |
| 04/09/2025 09:45 | 140 | 35.57 |
| 04/09/2025 09:45 | 100 | 35.57 |
| 04/09/2025 09:45 | 200 | 35.57 |
| 04/09/2025 09:45 | 10 | 35.57 |
| 04/09/2025 09:45 | 20 | 35.57 |
| 04/09/2025 09:45 | 50 | 35.57 |
| 04/09/2025 09:45 | 100 | 35.57 |
| 04/09/2025 09:45 | 38 | 35.57 |
| 04/09/2025 09:45 | 38 | 35.57 |
| 04/09/2025 09:45 | 62 | 35.57 |
| 04/09/2025 09:45 | 100 | 35.565 |
| 04/09/2025 09:45 | 65 | 35.57 |
| 04/09/2025 09:45 | 235 | 35.57 |
| 04/09/2025 09:45 | 65 | 35.57 |
| 04/09/2025 09:45 | 60 | 35.565 |
| 04/09/2025 09:45 | 18 | 35.5605 |
| 04/09/2025 09:45 | 179 | 35.56 |
| 04/09/2025 09:45 | 100 | 35.555 |
| 04/09/2025 09:45 | 21 | 35.56 |
| 04/09/2025 09:45 | 6 | 35.56 |
| 04/09/2025 09:45 | 183 | 35.56 |
| 04/09/2025 09:45 | 1 | 35.56 |
| 04/09/2025 09:45 | 10 | 35.56 |
| 04/09/2025 09:44 | 6 | 35.55 |
| 04/09/2025 09:44 | 10 | 35.55 |
| 04/09/2025 09:44 | 60 | 35.55 |
| 04/09/2025 09:44 | 60 | 35.55 |
| 04/09/2025 09:44 | 11 | 35.55 |
| 04/09/2025 09:44 | 20 | 35.55 |
| 04/09/2025 09:44 | 100 | 35.55 |
| 04/09/2025 09:44 | 60 | 35.55 |
| 04/09/2025 09:44 | 20 | 35.545 |
| 04/09/2025 09:44 | 20 | 35.55 |
| 04/09/2025 09:44 | 160 | 35.55 |
| 04/09/2025 09:44 | 1 | 35.55 |
| 04/09/2025 09:44 | 30 | 35.55 |
| 04/09/2025 09:44 | 160 | 35.55 |
| 04/09/2025 09:44 | 140 | 35.55 |
| 04/09/2025 09:44 | 20 | 35.545 |
| 04/09/2025 09:44 | 60 | 35.545 |
| 04/09/2025 09:44 | 10 | 35.55 |
| 04/09/2025 09:44 | 20 | 35.545 |
| 04/09/2025 09:44 | 110 | 35.55 |
| 04/09/2025 09:44 | 201 | 35.545 |
| 04/09/2025 09:44 | 74 | 35.55 |
| 04/09/2025 09:44 | 56 | 35.55 |
| 04/09/2025 09:44 | 200 | 35.545 |
| 04/09/2025 09:44 | 125 | 35.545 |
| 04/09/2025 09:44 | 65 | 35.545 |
| 04/09/2025 09:44 | 60 | 35.545 |
| 04/09/2025 09:44 | 15 | 35.545 |
| 04/09/2025 09:44 | 11 | 35.545 |
| 04/09/2025 09:44 | 1 | 35.545 |
| 04/09/2025 09:44 | 200 | 35.55 |
| 04/09/2025 09:44 | 100 | 35.55 |
| 04/09/2025 09:44 | 10 | 35.55 |
| 04/09/2025 09:44 | 10 | 35.55 |
| 04/09/2025 09:44 | 40 | 35.55 |
| 04/09/2025 09:44 | 20 | 35.55 |
| 04/09/2025 09:44 | 90 | 35.55 |
| 04/09/2025 09:44 | 10 | 35.55 |
| 04/09/2025 09:44 | 2 | 35.545 |
| 04/09/2025 09:44 | 14 | 35.545 |
| 04/09/2025 09:44 | 20 | 35.55 |
| 04/09/2025 09:44 | 100 | 35.55 |
| 04/09/2025 09:44 | 1 | 35.545 |
| 04/09/2025 09:44 | 100 | 35.55 |
| 04/09/2025 09:44 | 43 | 35.55 |
| 04/09/2025 09:44 | 100 | 35.55 |
| 04/09/2025 09:44 | 100 | 35.55 |
| 04/09/2025 09:44 | 60 | 35.55 |
| 04/09/2025 09:44 | 100 | 35.55 |
| 04/09/2025 09:44 | 100 | 35.55 |
| 04/09/2025 09:44 | 100 | 35.55 |
| 04/09/2025 09:44 | 80 | 35.545 |
| 04/09/2025 09:44 | 13 | 35.54 |
| 04/09/2025 09:44 | 12 | 35.54 |
| 04/09/2025 09:44 | 42 | 35.545 |
| 04/09/2025 09:44 | 18 | 35.545 |
| 04/09/2025 09:44 | 109 | 35.545 |
| 04/09/2025 09:44 | 140 | 35.545 |
| 04/09/2025 09:44 | 100 | 35.54 |
| 04/09/2025 09:44 | 107 | 35.54 |
| 04/09/2025 09:44 | 93 | 35.54 |
| 04/09/2025 09:44 | 100 | 35.545 |
| 04/09/2025 09:44 | 100 | 35.545 |
| 04/09/2025 09:44 | 120 | 35.545 |
| 04/09/2025 09:44 | 16 | 35.54 |
| 04/09/2025 09:44 | 6 | 35.54 |
| 04/09/2025 09:44 | 16 | 35.54 |
| 04/09/2025 09:44 | 16 | 35.54 |
| 04/09/2025 09:44 | 169 | 35.545 |
| 04/09/2025 09:44 | 31 | 35.545 |
| 04/09/2025 09:44 | 16 | 35.55 |
| 04/09/2025 09:44 | 16 | 35.55 |
| 04/09/2025 09:44 | 100 | 35.54 |
| 04/09/2025 09:44 | 16 | 35.55 |
| 04/09/2025 09:44 | 6 | 35.55 |
| 04/09/2025 09:44 | 18 | 35.54 |
| 04/09/2025 09:44 | 1 | 35.54 |
| 04/09/2025 09:44 | 100 | 35.54 |
| 04/09/2025 09:44 | 5 | 35.55 |
| 04/09/2025 09:44 | 10 | 35.55 |
| 04/09/2025 09:44 | 30 | 35.55 |
| 04/09/2025 09:44 | 70 | 35.55 |
| 04/09/2025 09:44 | 70 | 35.55 |
| 04/09/2025 09:44 | 142 | 35.55 |
| 04/09/2025 09:44 | 84 | 35.555 |
| 04/09/2025 09:44 | 6 | 35.555 |
| 04/09/2025 09:44 | 10 | 35.555 |
| 04/09/2025 09:44 | 100 | 35.555 |
| 04/09/2025 09:44 | 18 | 35.55 |
| 04/09/2025 09:44 | 17 | 35.55 |
| 04/09/2025 09:44 | 58 | 35.555 |
| 04/09/2025 09:44 | 114 | 35.57 |
| 04/09/2025 09:44 | 100 | 35.57 |
| 04/09/2025 09:44 | 198 | 35.57 |
| 04/09/2025 09:44 | 198 | 35.57 |
| 04/09/2025 09:44 | 118 | 35.57 |
| 04/09/2025 09:44 | 50 | 35.57 |
| 04/09/2025 09:44 | 30 | 35.57 |
| 04/09/2025 09:44 | 170 | 35.57 |
| 04/09/2025 09:44 | 11 | 35.57 |
| 04/09/2025 09:44 | 2 | 35.57 |