Frontier Comm Rg
FYBR
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.11.2024 - 15:34:41
Geld
22.11.2024 - 15:34:46
Geld
Volumen 		Brief
22.11.2024 - 15:34:46
Brief
Volumen
34.82
+0.02 ( +0.06% )
34.81
2'000
34.82
1'300
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
11/22/2024 15:34 100 34.815
11/22/2024 15:34 100 34.815
11/22/2024 15:34 44 34.82
11/22/2024 15:34 1 34.815
11/22/2024 15:34 1 34.815
11/22/2024 15:34 22 34.815
11/22/2024 15:34 9 34.8123
11/22/2024 15:34 1 34.815
11/22/2024 15:34 3 34.815
11/22/2024 15:34 1 34.815
11/22/2024 15:34 14 34.815
11/22/2024 15:34 200 34.815
11/22/2024 15:34 8 34.815
11/22/2024 15:34 2 34.815
11/22/2024 15:34 100 34.815
11/22/2024 15:34 100 34.815
11/22/2024 15:34 1 34.815
11/22/2024 15:34 100 34.815
11/22/2024 15:33 2 34.815
11/22/2024 15:33 100 34.815
11/22/2024 15:33 100 34.815
11/22/2024 15:33 8 34.815
11/22/2024 15:33 15 34.815
11/22/2024 15:33 100 34.815
11/22/2024 15:33 10 34.815
11/22/2024 15:33 5 34.815
11/22/2024 15:33 37 34.815
11/22/2024 15:33 8 34.815
11/22/2024 15:33 7 34.8144
11/22/2024 15:33 2 34.815
11/22/2024 15:33 100 34.815
11/22/2024 15:32 100 34.815
11/22/2024 15:32 1172 34.815
11/22/2024 15:32 100 34.815
11/22/2024 15:32 100 34.815
11/22/2024 15:32 100 34.815
11/22/2024 15:32 100 34.81
11/22/2024 15:32 29 34.81
11/22/2024 15:32 51 34.8144
11/22/2024 15:32 11 34.815
11/22/2024 15:32 100 34.81
11/22/2024 15:32 100 34.815
11/22/2024 15:32 10 34.815
11/22/2024 15:32 100 34.81
11/22/2024 15:32 16 34.8144
11/22/2024 15:32 100 34.81
11/22/2024 15:32 1 34.815
11/22/2024 15:32 3 34.81
11/22/2024 15:32 11 34.81
11/22/2024 15:32 100 34.815
11/22/2024 15:32 100 34.815
11/22/2024 15:32 2 34.815
11/22/2024 15:32 2 34.8117
11/22/2024 15:31 4 34.8119
11/22/2024 15:31 100 34.815
11/22/2024 15:31 100 34.815
11/22/2024 15:31 100 34.815
11/22/2024 15:31 100 34.815
11/22/2024 15:31 200 34.815
11/22/2024 15:31 21 34.815
11/22/2024 15:31 100 34.815
11/22/2024 15:31 100 34.815
11/22/2024 15:31 100 34.815
11/22/2024 15:31 100 34.815
11/22/2024 15:31 100 34.815
11/22/2024 15:31 426 34.815
11/22/2024 15:31 236 34.815
11/22/2024 15:31 100 34.815
11/22/2024 15:31 100 34.815
11/22/2024 15:31 100 34.815
11/22/2024 15:31 100 34.815
11/22/2024 15:31 100 34.8147
11/22/2024 15:30 100 34.815
11/22/2024 15:30 100 34.815
11/22/2024 15:30 4 34.81
11/22/2024 15:30 6 34.81
11/22/2024 15:30 2 34.815
11/22/2024 15:30 1 34.81
11/22/2024 15:30 100 34.81
11/22/2024 15:30 100 34.81
11/22/2024 15:30 100 34.81
11/22/2024 15:30 500 34.81
11/22/2024 15:30 100 34.81
11/22/2024 15:30 100 34.81
11/22/2024 15:30 100 34.81
11/22/2024 15:30 100 34.81
11/22/2024 15:30 100 34.81
11/22/2024 15:30 100 34.81
11/22/2024 15:30 2 34.81
11/22/2024 15:30 4 34.81
11/22/2024 15:30 100 34.81
11/22/2024 15:30 231 34.81
11/22/2024 15:30 200 34.81
11/22/2024 15:30 98 34.81
11/22/2024 15:30 100 34.81
11/22/2024 15:30 2 34.81
11/22/2024 15:30 38 34.81
11/22/2024 15:30 118 34.81
11/22/2024 15:30 68 34.81
11/22/2024 15:30 100 34.81
11/22/2024 15:30 1 34.81
11/22/2024 15:30 100 34.81
11/22/2024 15:30 100 34.81
11/22/2024 15:30 5 34.81
11/22/2024 15:30 100 34.81
11/22/2024 15:30 100 34.81
11/22/2024 15:30 100 34.81
11/22/2024 15:30 800 34.81
11/22/2024 15:30 2 34.81
11/22/2024 15:30 116 34.81
11/22/2024 15:30 100 34.81
11/22/2024 15:30 100 34.81
11/22/2024 15:30 5 34.81
11/22/2024 15:30 500 34.81
11/22/2024 15:30 500 34.81
11/22/2024 15:30 100 34.81
11/22/2024 15:30 100 34.81
11/22/2024 15:30 100 34.81
11/22/2024 15:30 400 34.81
11/22/2024 15:30 100 34.81
11/22/2024 15:30 6 34.81
11/22/2024 15:30 100 34.81
11/22/2024 15:30 100 34.815
11/22/2024 15:30 3 34.81
11/22/2024 15:30 2 34.81
11/22/2024 15:30 100 34.815
11/22/2024 15:30 18 34.8159
11/22/2024 15:30 1 34.815
11/22/2024 15:30 5 34.81
11/22/2024 15:30 200 34.815
11/22/2024 15:30 100 34.815
11/22/2024 15:30 2 34.81
11/22/2024 15:30 100 34.815
11/22/2024 15:30 100 34.815
11/22/2024 15:30 100 34.815
11/22/2024 15:30 100 34.82
11/22/2024 15:30 10 34.82
11/22/2024 15:30 5 34.81
11/22/2024 15:30 3 34.81
11/22/2024 15:30 1 34.81
11/22/2024 15:30 3 34.81
11/22/2024 15:30 18 34.815
11/22/2024 15:30 11 34.815
11/22/2024 15:29 100 34.815
11/22/2024 15:29 5 34.815
11/22/2024 15:29 10 34.815
11/22/2024 15:29 61 34.82
11/22/2024 15:29 3 34.8168
11/22/2024 15:29 11 34.815
11/22/2024 15:29 8 34.815
11/22/2024 15:29 1 34.815
11/22/2024 15:29 11 34.815
11/22/2024 15:29 16 34.815
11/22/2024 15:29 2 34.815
11/22/2024 15:29 100 34.815
11/22/2024 15:29 34 34.82
11/22/2024 15:29 2 34.815
11/22/2024 15:29 1 34.815
11/22/2024 15:29 100 34.815
11/22/2024 15:29 100 34.815