Frontier Comm Rg
FYBR
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:13:26
Bid
11/04/2025 - 17:21:04
Bid
Volume 		Ask
11/04/2025 - 17:21:04
Ask
Volume
37.71
+0.02 ( +0.05% )
37.70
3,000
37.71
6,400
More information
Analysis by TheScreener
31.10.2025
Evaluation Neutral  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
11/04/2025 11:13 1 37.715
11/04/2025 11:13 48 37.715
11/04/2025 11:12 13 37.715
11/04/2025 11:12 55 37.71
11/04/2025 11:12 24 37.71
11/04/2025 11:12 17 37.71
11/04/2025 11:12 12 37.71
11/04/2025 11:12 20 37.71
11/04/2025 11:12 9 37.71
11/04/2025 11:12 1 37.715
11/04/2025 11:12 3 37.715
11/04/2025 11:12 1 37.712
11/04/2025 11:12 64 37.71
11/04/2025 11:12 22 37.71
11/04/2025 11:12 100 37.71
11/04/2025 11:12 186 37.71
11/04/2025 11:12 1 37.715
11/04/2025 11:12 8 37.715
11/04/2025 11:12 1 37.7108
11/04/2025 11:11 1 37.715
11/04/2025 11:10 1 37.715
11/04/2025 11:10 3 37.715
11/04/2025 11:10 1 37.7188
11/04/2025 11:10 10 37.7151
11/04/2025 11:10 190 37.715
11/04/2025 11:10 20 37.72
11/04/2025 11:10 10 37.715
11/04/2025 11:10 1 37.715
11/04/2025 11:10 18 37.715
11/04/2025 11:10 1 37.715
11/04/2025 11:10 1 37.715
11/04/2025 11:10 1 37.715
11/04/2025 11:10 48 37.72
11/04/2025 11:10 1 37.7103
11/04/2025 11:10 1 37.7105
11/04/2025 11:10 5 37.7105
11/04/2025 11:09 1 37.715
11/04/2025 11:09 1 37.7103
11/04/2025 11:09 8 37.715
11/04/2025 11:09 1 37.709
11/04/2025 11:08 100 37.71
11/04/2025 11:08 48 37.71
11/04/2025 11:08 14 37.71
11/04/2025 11:08 100 37.71
11/04/2025 11:08 141 37.71
11/04/2025 11:08 3 37.71
11/04/2025 11:08 6 37.71
11/04/2025 11:08 165 37.71
11/04/2025 11:08 10 37.71
11/04/2025 11:08 10 37.71
11/04/2025 11:08 53 37.71
11/04/2025 11:08 497 37.71
11/04/2025 11:08 100 37.71
11/04/2025 11:08 92 37.71
11/04/2025 11:08 70 37.71
11/04/2025 11:08 50 37.71
11/04/2025 11:08 100 37.71
11/04/2025 11:08 1 37.71
11/04/2025 11:08 42 37.71
11/04/2025 11:08 700 37.71
11/04/2025 11:08 164 37.71
11/04/2025 11:08 10 37.71
11/04/2025 11:08 260 37.71
11/04/2025 11:08 194 37.715
11/04/2025 11:08 10 37.715
11/04/2025 11:08 1 37.712