Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
16:27:28
|
Geld
25.02.2026 -
16:27:33
|
Geld Volumen |
Brief
25.02.2026 -
16:27:33
|
Brief Volumen |
|---|---|---|---|---|
|
1.99
+0.02
(
+1.02% )
|
1.99
|
300 |
2.00
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 10:27 | 10 | 1.985 |
| 02/25/2026 10:27 | 1 | 1.9862 |
| 02/25/2026 10:27 | 5 | 1.9862 |
| 02/25/2026 10:27 | 5 | 1.985 |
| 02/25/2026 10:26 | 5 | 1.985 |
| 02/25/2026 10:26 | 1 | 1.9862 |
| 02/25/2026 10:26 | 4 | 1.9862 |
| 02/25/2026 10:26 | 10 | 1.99 |
| 02/25/2026 10:26 | 5 | 1.985 |
| 02/25/2026 10:26 | 1 | 1.9863 |
| 02/25/2026 10:26 | 100 | 1.985 |
| 02/25/2026 10:26 | 183 | 1.985 |
| 02/25/2026 10:25 | 5 | 1.985 |
| 02/25/2026 10:25 | 1 | 1.9863 |
| 02/25/2026 10:25 | 50 | 1.985 |
| 02/25/2026 10:25 | 100 | 1.985 |
| 02/25/2026 10:25 | 100 | 1.985 |
| 02/25/2026 10:25 | 50 | 1.985 |
| 02/25/2026 10:25 | 25 | 1.985 |
| 02/25/2026 10:25 | 25 | 1.985 |
| 02/25/2026 10:25 | 100 | 1.985 |
| 02/25/2026 10:25 | 100 | 1.99 |
| 02/25/2026 10:25 | 4 | 1.99 |
| 02/25/2026 10:25 | 50 | 1.985 |
| 02/25/2026 10:25 | 50 | 1.985 |
| 02/25/2026 10:25 | 50 | 1.985 |
| 02/25/2026 10:25 | 25 | 1.985 |
| 02/25/2026 10:25 | 25 | 1.985 |
| 02/25/2026 10:25 | 100 | 1.985 |
| 02/25/2026 10:25 | 25 | 1.985 |
| 02/25/2026 10:25 | 25 | 1.985 |
| 02/25/2026 10:25 | 25 | 1.985 |
| 02/25/2026 10:25 | 25 | 1.985 |
| 02/25/2026 10:25 | 25 | 1.985 |
| 02/25/2026 10:25 | 25 | 1.985 |
| 02/25/2026 10:25 | 25 | 1.985 |
| 02/25/2026 10:25 | 25 | 1.985 |
| 02/25/2026 10:25 | 100 | 1.985 |
| 02/25/2026 10:25 | 50 | 1.985 |
| 02/25/2026 10:25 | 100 | 1.985 |
| 02/25/2026 10:25 | 25 | 1.985 |
| 02/25/2026 10:25 | 25 | 1.985 |
| 02/25/2026 10:25 | 25 | 1.985 |
| 02/25/2026 10:25 | 25 | 1.985 |
| 02/25/2026 10:25 | 25 | 1.985 |
| 02/25/2026 10:25 | 25 | 1.985 |
| 02/25/2026 10:25 | 50 | 1.985 |
| 02/25/2026 10:25 | 50 | 1.985 |
| 02/25/2026 10:25 | 25 | 1.985 |
| 02/25/2026 10:25 | 50 | 1.985 |
| 02/25/2026 10:25 | 9 | 1.985 |
| 02/25/2026 10:25 | 2297 | 1.985 |
| 02/25/2026 10:25 | 30 | 1.985 |
| 02/25/2026 10:25 | 5 | 1.985 |
| 02/25/2026 10:25 | 5 | 1.985 |
| 02/25/2026 10:25 | 100 | 1.99 |
| 02/25/2026 10:25 | 5 | 1.985 |
| 02/25/2026 10:25 | 25 | 1.99 |
| 02/25/2026 10:25 | 75 | 1.99 |
| 02/25/2026 10:25 | 14 | 1.99 |
| 02/25/2026 10:25 | 25 | 1.99 |
| 02/25/2026 10:25 | 78 | 1.99 |
| 02/25/2026 10:25 | 76 | 1.99 |
| 02/25/2026 10:25 | 6 | 1.99 |
| 02/25/2026 10:25 | 100 | 1.99 |
| 02/25/2026 10:25 | 100 | 1.99 |
| 02/25/2026 10:25 | 100 | 1.99 |
| 02/25/2026 10:25 | 70 | 1.99 |
| 02/25/2026 10:25 | 50 | 1.99 |
| 02/25/2026 10:25 | 4 | 1.995 |
| 02/25/2026 10:25 | 1 | 1.9913 |
| 02/25/2026 10:25 | 1 | 1.9913 |
| 02/25/2026 10:25 | 3 | 1.9914 |
| 02/25/2026 10:25 | 10 | 1.99 |
| 02/25/2026 10:24 | 1 | 1.9915 |
| 02/25/2026 10:24 | 3 | 1.9927 |
| 02/25/2026 10:24 | 1 | 1.9956 |
| 02/25/2026 10:24 | 2 | 1.9956 |
| 02/25/2026 10:24 | 10 | 1.99 |
| 02/25/2026 10:24 | 5 | 1.995 |
| 02/25/2026 10:24 | 10 | 1.995 |
| 02/25/2026 10:24 | 1 | 1.9956 |
| 02/25/2026 10:24 | 1 | 1.9956 |
| 02/25/2026 10:23 | 20 | 1.99 |
| 02/25/2026 10:23 | 1 | 1.9956 |
| 02/25/2026 10:23 | 2 | 1.9956 |
| 02/25/2026 10:23 | 1 | 1.9956 |
| 02/25/2026 10:23 | 4 | 1.9956 |
| 02/25/2026 10:23 | 10 | 1.995 |
| 02/25/2026 10:23 | 10 | 1.995 |
| 02/25/2026 10:22 | 10 | 1.99 |
| 02/25/2026 10:22 | 3 | 1.9956 |