Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.95
+0.075
(
+1.94% )
|
3.96
|
100 |
3.98
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 3.95 |
| 10/09/2026 23:20 | � | 3.95 |
| 10/09/2026 22:30 | � | 3.95 |
| 10/09/2026 22:00 | � | 3.95 |
| 10/09/2026 22:00 | 17309 | 3.95 |
| 10/09/2026 21:59 | 1 | 3.95 |
| 10/09/2026 21:59 | 17 | 3.95 |
| 10/09/2026 21:59 | 182 | 3.97 |
| 10/09/2026 21:59 | 10 | 3.965 |
| 10/09/2026 21:59 | 100 | 3.965 |
| 10/09/2026 21:59 | 77 | 3.965 |
| 10/09/2026 21:59 | 52 | 3.965 |
| 10/09/2026 21:59 | 2 | 3.96 |
| 10/09/2026 21:59 | 100 | 3.96 |
| 10/09/2026 21:59 | 18 | 3.96 |
| 10/09/2026 21:59 | 176 | 3.96 |
| 10/09/2026 21:59 | 7 | 3.96 |
| 10/09/2026 21:59 | 37 | 3.96 |
| 10/09/2026 21:59 | 20 | 3.96 |
| 10/09/2026 21:59 | 43 | 3.96 |
| 10/09/2026 21:59 | 37 | 3.96 |
| 10/09/2026 21:59 | 5 | 3.955 |
| 10/09/2026 21:59 | 66 | 3.955 |
| 10/09/2026 21:59 | 32 | 3.955 |
| 10/09/2026 21:59 | 63 | 3.955 |
| 10/09/2026 21:59 | 17 | 3.96 |
| 10/09/2026 21:59 | 81 | 3.96 |
| 10/09/2026 21:59 | 59 | 3.96 |
| 10/09/2026 21:59 | 27 | 3.96 |
| 10/09/2026 21:59 | 153 | 3.96 |
| 10/09/2026 21:59 | 50 | 3.96 |
| 10/09/2026 21:59 | 73 | 3.96 |
| 10/09/2026 21:59 | 179 | 3.96 |
| 10/09/2026 21:59 | 8 | 3.96 |
| 10/09/2026 21:59 | 63 | 3.96 |
| 10/09/2026 21:59 | 28 | 3.96 |
| 10/09/2026 21:59 | 50 | 3.96 |
| 10/09/2026 21:59 | 7 | 3.96 |
| 10/09/2026 21:59 | 42 | 3.96 |
| 10/09/2026 21:59 | 200 | 3.955 |
| 10/09/2026 21:59 | 60 | 3.95 |
| 10/09/2026 21:59 | 200 | 3.95 |
| 10/09/2026 21:59 | 300 | 3.95 |
| 10/09/2026 21:59 | 100 | 3.955 |
| 10/09/2026 21:58 | 1 | 3.955 |
| 10/09/2026 21:58 | 140 | 3.96 |
| 10/09/2026 21:58 | 49 | 3.96 |
| 10/09/2026 21:58 | 300 | 3.96 |
| 10/09/2026 21:58 | 36 | 3.96 |
| 10/09/2026 21:58 | 60 | 3.96 |
| 10/09/2026 21:58 | 82 | 3.96 |
| 10/09/2026 21:58 | 164 | 3.96 |
| 10/09/2026 21:58 | 100 | 3.96 |
| 10/09/2026 21:58 | 136 | 3.96 |
| 10/09/2026 21:58 | 60 | 3.96 |
| 10/09/2026 21:58 | 40 | 3.96 |
| 10/09/2026 21:58 | 20 | 3.96 |
| 10/09/2026 21:58 | 280 | 3.96 |
| 10/09/2026 21:58 | 300 | 3.96 |
| 10/09/2026 21:57 | 8 | 3.96 |
| 10/09/2026 21:57 | 63 | 3.965 |
| 10/09/2026 21:57 | 304 | 3.97 |
| 10/09/2026 21:57 | 72 | 3.97 |
| 10/09/2026 21:57 | 12 | 3.97 |
| 10/09/2026 21:57 | 312 | 3.97 |
| 10/09/2026 21:57 | 100 | 3.97 |
| 10/09/2026 21:57 | 37 | 3.97 |
| 10/09/2026 21:57 | 123 | 3.97 |
| 10/09/2026 21:57 | 31 | 3.97 |
| 10/09/2026 21:57 | 1 | 3.97 |
| 10/09/2026 21:57 | 93 | 3.97 |
| 10/09/2026 21:57 | 177 | 3.97 |
| 10/09/2026 21:57 | 100 | 3.97 |
| 10/09/2026 21:57 | 100 | 3.97 |
| 10/09/2026 21:57 | 37 | 3.97 |
| 10/09/2026 21:57 | 80 | 3.97 |
| 10/09/2026 21:57 | 28 | 3.97 |
| 10/09/2026 21:57 | 1 | 3.97 |
| 10/09/2026 21:57 | 18 | 3.97 |
| 10/09/2026 21:57 | 713 | 3.97 |
| 10/09/2026 21:57 | 504 | 3.97 |
| 10/09/2026 21:57 | 46 | 3.97 |
| 10/09/2026 21:57 | 12 | 3.97 |
| 10/09/2026 21:57 | 73 | 3.97 |
| 10/09/2026 21:57 | 3 | 3.975 |
| 10/09/2026 21:57 | 4 | 3.975 |
| 10/09/2026 21:56 | 4 | 3.975 |
| 10/09/2026 21:56 | 1 | 3.975 |
| 10/09/2026 21:56 | 100 | 3.975 |
| 10/09/2026 21:56 | 1 | 3.975 |
| 10/09/2026 21:56 | 75 | 3.975 |
| 10/09/2026 21:56 | 75 | 3.975 |
| 10/09/2026 21:56 | 3 | 3.975 |
| 10/09/2026 21:55 | 13 | 3.97 |
| 10/09/2026 21:55 | 500 | 3.97 |
| 10/09/2026 21:55 | 87 | 3.97 |
| 10/09/2026 21:55 | 13 | 3.97 |
| 10/09/2026 21:55 | 31 | 3.97 |
| 10/09/2026 21:55 | 22 | 3.97 |
| 10/09/2026 21:55 | 23 | 3.96 |
| 10/09/2026 21:55 | 77 | 3.96 |
| 10/09/2026 21:55 | 100 | 3.96 |
| 10/09/2026 21:55 | 63 | 3.96 |
| 10/09/2026 21:55 | 17 | 3.96 |
| 10/09/2026 21:55 | 60 | 3.96 |
| 10/09/2026 21:55 | 100 | 3.96 |
| 10/09/2026 21:55 | 2 | 3.96 |
| 10/09/2026 21:55 | 80 | 3.96 |
| 10/09/2026 21:55 | 600 | 3.96 |
| 10/09/2026 21:52 | 3 | 3.955 |
| 10/09/2026 21:50 | 39 | 3.95 |
| 10/09/2026 21:50 | 120 | 3.95 |
| 10/09/2026 21:50 | 80 | 3.95 |
| 10/09/2026 21:50 | 12 | 3.95 |
| 10/09/2026 21:50 | 46 | 3.95 |
| 10/09/2026 21:50 | 233 | 3.95 |
| 10/09/2026 21:50 | 1 | 3.955 |
| 10/09/2026 21:50 | 5 | 3.955 |
| 10/09/2026 21:50 | 3 | 3.955 |
| 10/09/2026 21:50 | 3 | 3.955 |
| 10/09/2026 21:50 | 22 | 3.95 |
| 10/09/2026 21:50 | 22 | 3.95 |
| 10/09/2026 21:50 | 1 | 3.95 |
| 10/09/2026 21:50 | 22 | 3.95 |
| 10/09/2026 21:43 | 3 | 3.955 |
| 10/09/2026 21:42 | 300 | 3.96 |
| 10/09/2026 21:42 | 80 | 3.96 |
| 10/09/2026 21:42 | 100 | 3.96 |
| 10/09/2026 21:42 | 3 | 3.965 |
| 10/09/2026 21:42 | 75 | 3.965 |
| 10/09/2026 21:41 | 2 | 3.965 |
| 10/09/2026 21:41 | 110 | 3.965 |
| 10/09/2026 21:41 | 75 | 3.965 |
| 10/09/2026 21:41 | 491 | 3.97 |
| 10/09/2026 21:41 | 300 | 3.97 |
| 10/09/2026 21:41 | 300 | 3.97 |
| 10/09/2026 21:41 | 74 | 3.97 |
| 10/09/2026 21:41 | 77 | 3.98 |
| 10/09/2026 21:41 | 23 | 3.97 |
| 10/09/2026 21:41 | 100 | 3.97 |
| 10/09/2026 21:41 | 100 | 3.97 |
| 10/09/2026 21:40 | 1 | 3.965 |
| 10/09/2026 21:40 | 3 | 3.965 |
| 10/09/2026 21:40 | 107 | 3.965 |
| 10/09/2026 21:40 | 1 | 3.96 |
| 10/09/2026 21:40 | 60 | 3.96 |
| 10/09/2026 21:40 | 1 | 3.96 |
| 10/09/2026 21:39 | 23 | 3.955 |
| 10/09/2026 21:37 | 75 | 3.955 |
| 10/09/2026 21:34 | 100 | 3.955 |
| 10/09/2026 21:30 | 100 | 3.955 |
| 10/09/2026 21:30 | 1 | 3.955 |
| 10/09/2026 21:25 | 126 | 3.95 |
| 10/09/2026 21:25 | 24 | 3.95 |
| 10/09/2026 21:24 | 3 | 3.96 |
| 10/09/2026 21:22 | 3 | 3.96 |
| 10/09/2026 21:20 | 3 | 3.96 |
| 10/09/2026 21:18 | 3 | 3.96 |
| 10/09/2026 21:17 | 100 | 3.95 |
| 10/09/2026 21:17 | 100 | 3.95 |
| 10/09/2026 21:17 | 97 | 3.95 |
| 10/09/2026 21:17 | 30 | 3.95 |
| 10/09/2026 21:17 | 2 | 3.95 |
| 10/09/2026 21:17 | 36 | 3.95 |
| 10/09/2026 21:17 | 2 | 3.95 |
| 10/09/2026 21:17 | 100 | 3.95 |
| 10/09/2026 21:09 | 100 | 3.94 |
| 10/09/2026 21:09 | 100 | 3.94 |
| 10/09/2026 21:09 | 24 | 3.94 |
| 10/09/2026 21:09 | 100 | 3.94 |
| 10/09/2026 21:09 | 100 | 3.94 |
| 10/09/2026 21:09 | 100 | 3.94 |
| 10/09/2026 21:07 | 2 | 3.945 |
| 10/09/2026 21:04 | 300 | 3.94 |
| 10/09/2026 21:04 | 100 | 3.94 |
| 10/09/2026 21:04 | 18 | 3.94 |
| 10/09/2026 21:04 | 300 | 3.94 |
| 10/09/2026 21:04 | 2 | 3.94 |
| 10/09/2026 21:04 | 22 | 3.94 |
| 10/09/2026 21:02 | 75 | 3.935 |
| 10/09/2026 21:02 | 5 | 3.935 |
| 10/09/2026 21:02 | 4 | 3.94 |
| 10/09/2026 21:00 | 1 | 3.945 |
| 10/09/2026 20:59 | 1 | 3.94 |
| 10/09/2026 20:57 | 100 | 3.945 |
| 10/09/2026 20:55 | 55 | 3.94 |
| 10/09/2026 20:55 | 98 | 3.94 |
| 10/09/2026 20:55 | 54 | 3.94 |
| 10/09/2026 20:55 | 46 | 3.94 |
| 10/09/2026 20:55 | 53 | 3.95 |
| 10/09/2026 20:54 | 100 | 3.95 |
| 10/09/2026 20:54 | 100 | 3.95 |
| 10/09/2026 20:50 | 100 | 3.95 |
| 10/09/2026 20:50 | 45 | 3.95 |
| 10/09/2026 20:50 | 21 | 3.95 |
| 10/09/2026 20:50 | 40 | 3.95 |
| 10/09/2026 20:50 | 200 | 3.94 |
| 10/09/2026 20:46 | 1 | 3.95 |
| 10/09/2026 20:44 | 41 | 3.95 |
| 10/09/2026 20:44 | 35 | 3.95 |
| 10/09/2026 20:44 | 100 | 3.95 |
| 10/09/2026 20:44 | 100 | 3.95 |
| 10/09/2026 20:44 | 65 | 3.95 |
| 10/09/2026 20:44 | 35 | 3.95 |
| 10/09/2026 20:44 | 25 | 3.95 |
| 10/09/2026 20:44 | 13 | 3.95 |
| 10/09/2026 20:44 | 27 | 3.95 |
| 10/09/2026 20:29 | 13 | 3.94 |
| 10/09/2026 20:29 | 27 | 3.94 |
| 10/09/2026 20:29 | 20 | 3.95 |
| 10/09/2026 20:24 | 4 | 3.94 |
| 10/09/2026 20:20 | 15 | 3.94 |
| 10/09/2026 20:20 | 100 | 3.94 |
| 10/09/2026 20:12 | 79 | 3.95 |
| 10/09/2026 20:12 | 25 | 3.95 |
| 10/09/2026 20:12 | 2 | 3.955 |
| 10/09/2026 20:12 | 200 | 3.96 |
| 10/09/2026 20:11 | 3 | 3.96 |
| 10/09/2026 20:09 | 37 | 3.96 |
| 10/09/2026 20:09 | 63 | 3.96 |
| 10/09/2026 20:09 | 100 | 3.95 |
| 10/09/2026 20:09 | 300 | 3.95 |
| 10/09/2026 20:09 | 100 | 3.94 |
| 10/09/2026 20:09 | 90 | 3.94 |
| 10/09/2026 19:50 | 47 | 3.94 |
| 10/09/2026 19:50 | 53 | 3.94 |
| 10/09/2026 19:49 | 5 | 3.95 |
| 10/09/2026 19:49 | 25 | 3.95 |
| 10/09/2026 19:49 | 75 | 3.95 |
| 10/09/2026 19:49 | 100 | 3.95 |
| 10/09/2026 19:49 | 100 | 3.95 |
| 10/09/2026 19:49 | 40 | 3.95 |
| 10/09/2026 19:49 | 1 | 3.95 |
| 10/09/2026 19:49 | 300 | 3.95 |
| 10/09/2026 19:49 | 1 | 3.96 |
| 10/09/2026 19:49 | 1 | 3.96 |
| 10/09/2026 19:49 | 3 | 3.96 |
| 10/09/2026 19:49 | 75 | 3.96 |
| 10/09/2026 19:49 | 40 | 3.96 |
| 10/09/2026 19:46 | 3 | 3.965 |
| 10/09/2026 19:45 | 40 | 3.96 |
| 10/09/2026 19:45 | 5 | 3.96 |
| 10/09/2026 19:45 | 75 | 3.96 |
| 10/09/2026 19:45 | 2 | 3.96 |
| 10/09/2026 19:45 | 98 | 3.96 |
| 10/09/2026 19:45 | 12 | 3.96 |
| 10/09/2026 19:45 | 1 | 3.96 |
| 10/09/2026 19:26 | 75 | 3.97 |
| 10/09/2026 19:24 | 2 | 3.97 |
| 10/09/2026 19:24 | 2 | 3.965 |
| 10/09/2026 19:24 | 1 | 3.965 |
| 10/09/2026 19:10 | 75 | 3.955 |
| 10/09/2026 19:10 | 100 | 3.955 |
| 10/09/2026 19:08 | 75 | 3.955 |
| 10/09/2026 19:06 | 6 | 3.95 |
| 10/09/2026 19:06 | 32 | 3.95 |
| 10/09/2026 19:01 | 100 | 3.96 |
| 10/09/2026 19:01 | 74 | 3.96 |
| 10/09/2026 19:01 | 25 | 3.95 |
| 10/09/2026 19:01 | 75 | 3.95 |
| 10/09/2026 18:59 | 60 | 3.95 |
| 10/09/2026 18:58 | 73 | 3.97 |
| 10/09/2026 18:58 | 100 | 3.96 |
| 10/09/2026 18:58 | 125 | 3.96 |
| 10/09/2026 18:58 | 75 | 3.96 |
| 10/09/2026 18:58 | 65 | 3.96 |
| 10/09/2026 18:58 | 35 | 3.96 |
| 10/09/2026 18:58 | 52 | 3.96 |
| 10/09/2026 18:53 | 14 | 3.97 |
| 10/09/2026 18:47 | 37 | 3.96 |
| 10/09/2026 18:47 | 100 | 3.95 |
| 10/09/2026 18:47 | 100 | 3.965 |
| 10/09/2026 18:47 | 100 | 3.975 |
| 10/09/2026 18:24 | 76 | 3.97 |
| 10/09/2026 18:13 | 70 | 3.97 |
| 10/09/2026 17:59 | 8 | 3.98 |
| 10/09/2026 17:57 | 76 | 3.97 |
| 10/09/2026 17:57 | 36 | 3.98 |
| 10/09/2026 17:57 | 14 | 3.99 |
| 10/09/2026 17:57 | 1 | 3.99 |
| 10/09/2026 17:53 | 5 | 3.98 |
| 10/09/2026 17:40 | 97 | 3.98 |
| 10/09/2026 17:40 | 300 | 3.98 |
| 10/09/2026 17:40 | 80 | 3.98 |
| 10/09/2026 17:40 | 22 | 3.98 |
| 10/09/2026 17:40 | 100 | 3.98 |
| 10/09/2026 17:40 | 70 | 3.98 |
| 10/09/2026 17:40 | 4 | 3.98 |
| 10/09/2026 17:40 | 31 | 3.98 |
| 10/09/2026 17:22 | 24 | 3.97 |
| 10/09/2026 17:22 | 75 | 3.98 |
| 10/09/2026 17:20 | 26 | 3.98 |
| 10/09/2026 17:00 | 1 | 3.985 |
| 10/09/2026 17:00 | 2 | 3.985 |
| 10/09/2026 17:00 | 3 | 3.98 |
| 10/09/2026 16:59 | 80 | 3.97 |
| 10/09/2026 16:59 | 240 | 3.97 |
| 10/09/2026 16:59 | 80 | 3.97 |
| 10/09/2026 16:56 | 80 | 3.97 |
| 10/09/2026 16:54 | 83 | 3.98 |
| 10/09/2026 16:54 | 20 | 3.98 |
| 10/09/2026 16:54 | 12 | 3.98 |
| 10/09/2026 16:48 | 76 | 3.99 |
| 10/09/2026 16:44 | 40 | 4.02 |
| 10/09/2026 16:44 | 100 | 4.02 |
| 10/09/2026 16:37 | 100 | 4.03 |
| 10/09/2026 16:16 | 98 | 4.04 |
| 10/09/2026 16:16 | 2 | 4.04 |
| 10/09/2026 16:16 | 2 | 4.055 |
| 10/09/2026 16:16 | 15 | 4.055 |
| 10/09/2026 16:16 | 25 | 4.055 |
| 10/09/2026 16:16 | 75 | 4.055 |
| 10/09/2026 16:16 | 25 | 4.055 |
| 10/09/2026 16:16 | 25 | 4.055 |
| 10/09/2026 16:16 | 75 | 4.055 |
| 10/09/2026 16:16 | 25 | 4.055 |
| 10/09/2026 16:16 | 25 | 4.055 |
| 10/09/2026 16:16 | 75 | 4.055 |
| 10/09/2026 16:16 | 75 | 4.055 |
| 10/09/2026 16:16 | 100 | 4.055 |
| 10/09/2026 16:16 | 30 | 4.055 |
| 10/09/2026 16:15 | 80 | 4.06 |
| 10/09/2026 16:11 | 75 | 4.035 |
| 10/09/2026 16:09 | 100 | 4.03 |
| 10/09/2026 16:08 | 400 | 4.01 |
| 10/09/2026 16:08 | 300 | 4.01 |
| 10/09/2026 16:08 | 106 | 4.00 |
| 10/09/2026 16:08 | 190 | 3.99 |
| 10/09/2026 16:08 | 4 | 3.99 |
| 10/09/2026 16:08 | 6 | 3.99 |
| 10/09/2026 16:08 | 300 | 3.99 |
| 10/09/2026 16:02 | 1 | 3.96 |
| 10/09/2026 15:52 | 1 | 3.91 |
| 10/09/2026 15:41 | 100 | 3.86 |
| 10/09/2026 15:41 | 100 | 3.86 |
| 10/09/2026 15:40 | 164 | 3.845 |
| 10/09/2026 15:40 | 23 | 3.85 |
| 10/09/2026 15:40 | 13 | 3.85 |
| 10/09/2026 15:40 | 94 | 3.85 |
| 10/09/2026 15:40 | 889 | 3.85 |
| 10/09/2026 15:40 | 13 | 3.85 |
| 10/09/2026 15:38 | 25 | 3.86 |
| 10/09/2026 15:38 | 25 | 3.86 |
| 10/09/2026 15:38 | 75 | 3.86 |
| 10/09/2026 15:37 | 100 | 3.86 |
| 10/09/2026 15:36 | 300 | 3.87 |
| 10/09/2026 15:36 | 75 | 3.865 |
| 10/09/2026 15:34 | 75 | 3.865 |
| 10/09/2026 15:33 | 75 | 3.865 |
| 10/09/2026 15:33 | 25 | 3.865 |
| 10/09/2026 15:33 | 75 | 3.865 |
| 10/09/2026 15:33 | 130 | 3.85 |
| 10/09/2026 15:33 | 506 | 3.85 |
| 10/09/2026 15:33 | 3322 | 3.85 |
| 10/09/2026 15:33 | 300 | 3.88 |
| 10/09/2026 15:33 | 106 | 3.88 |
| 10/09/2026 15:33 | 100 | 3.88 |
| 10/09/2026 15:31 | 3 | 3.94 |
| 10/09/2026 15:30 | 5824 | 3.88 |
| 10/09/2026 11:07 | 1 | 3.81 |
| 10/09/2026 11:07 | 36 | 3.80 |
| 10/09/2026 11:06 | 1 | 4.20 |
| 10/09/2026 11:06 | 1 | 4.20 |
| 10/09/2026 11:03 | 1 | 4.31 |
| 10/09/2026 11:03 | 1 | 4.30 |
| 10/09/2026 11:03 | 1 | 4.30 |
| 10/09/2026 11:03 | 100 | 4.31 |
| 10/09/2026 11:03 | 1 | 4.31 |
| 10/09/2026 11:03 | 1 | 4.30 |
| 10/09/2026 11:03 | 1 | 3.81 |
| 10/09/2026 11:02 | 1 | 3.51 |
| 10/09/2026 11:02 | 1 | 3.50 |
| 10/09/2026 11:02 | 1 | 3.51 |