Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
20:57:41
|
Geld
26.08.2026 -
21:12:48
|
Geld Volumen |
Brief
26.08.2026 -
21:12:48
|
Brief Volumen |
|---|---|---|---|---|
|
4.73
-0.08
(
-1.66% )
|
4.72
|
200 |
4.73
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 21:10 | 50 | 4.72 |
| 08/26/2026 21:10 | 5 | 4.72 |
| 08/26/2026 21:10 | 5 | 4.72 |
| 08/26/2026 21:06 | 56 | 4.73 |
| 08/26/2026 21:06 | 43 | 4.73 |
| 08/26/2026 21:06 | 1 | 4.73 |
| 08/26/2026 21:06 | 1 | 4.73 |
| 08/26/2026 21:03 | 88 | 4.735 |
| 08/26/2026 21:00 | 1 | 4.735 |
| 08/26/2026 21:00 | 5 | 4.735 |
| 08/26/2026 21:00 | 6 | 4.735 |
| 08/26/2026 21:00 | 6 | 4.735 |
| 08/26/2026 21:00 | 6 | 4.735 |
| 08/26/2026 21:00 | 2 | 4.735 |
| 08/26/2026 20:57 | 12 | 4.73 |
| 08/26/2026 20:57 | 100 | 4.73 |
| 08/26/2026 20:55 | 1 | 4.73 |
| 08/26/2026 20:55 | 7 | 4.73 |
| 08/26/2026 20:55 | 1 | 4.73 |
| 08/26/2026 20:55 | 1 | 4.73 |
| 08/26/2026 20:55 | 100 | 4.73 |
| 08/26/2026 20:55 | 3 | 4.73 |
| 08/26/2026 20:55 | 3 | 4.73 |
| 08/26/2026 20:55 | 1 | 4.73 |
| 08/26/2026 20:55 | 77 | 4.73 |
| 08/26/2026 20:55 | 7 | 4.73 |
| 08/26/2026 20:55 | 1 | 4.73 |
| 08/26/2026 20:55 | 1 | 4.73 |
| 08/26/2026 20:55 | 1 | 4.73 |
| 08/26/2026 20:55 | 1 | 4.73 |
| 08/26/2026 20:55 | 29 | 4.73 |
| 08/26/2026 20:48 | 53 | 4.73 |
| 08/26/2026 20:48 | 42 | 4.73 |
| 08/26/2026 20:48 | 42 | 4.73 |
| 08/26/2026 20:48 | 57 | 4.725 |
| 08/26/2026 20:47 | 43 | 4.72 |
| 08/26/2026 20:47 | 100 | 4.72 |
| 08/26/2026 20:47 | 120 | 4.72 |
| 08/26/2026 20:47 | 50 | 4.73 |
| 08/26/2026 20:46 | 7 | 4.73 |
| 08/26/2026 20:46 | 100 | 4.72 |
| 08/26/2026 20:46 | 36 | 4.72 |
| 08/26/2026 20:45 | 1 | 4.71 |
| 08/26/2026 20:45 | 100 | 4.71 |
| 08/26/2026 20:42 | 10 | 4.705 |
| 08/26/2026 20:38 | 100 | 4.705 |
| 08/26/2026 20:38 | 100 | 4.70 |
| 08/26/2026 20:38 | 100 | 4.70 |
| 08/26/2026 20:38 | 21 | 4.70 |
| 08/26/2026 20:38 | 200 | 4.70 |
| 08/26/2026 20:38 | 10 | 4.70 |
| 08/26/2026 20:33 | 100 | 4.695 |
| 08/26/2026 20:33 | 100 | 4.70 |
| 08/26/2026 20:33 | 14 | 4.70 |
| 08/26/2026 20:33 | 86 | 4.70 |
| 08/26/2026 20:33 | 14 | 4.70 |
| 08/26/2026 20:33 | 88 | 4.70 |
| 08/26/2026 20:33 | 12 | 4.70 |
| 08/26/2026 20:31 | 2 | 4.705 |
| 08/26/2026 20:30 | 1 | 4.705 |
| 08/26/2026 20:30 | 5 | 4.705 |
| 08/26/2026 20:30 | 6 | 4.705 |
| 08/26/2026 20:30 | 6 | 4.705 |
| 08/26/2026 20:30 | 6 | 4.705 |
| 08/26/2026 20:30 | 4 | 4.705 |
| 08/26/2026 20:25 | 88 | 4.705 |
| 08/26/2026 20:24 | 5 | 4.71 |
| 08/26/2026 20:24 | 100 | 4.71 |
| 08/26/2026 20:22 | 5 | 4.71 |
| 08/26/2026 20:22 | 43 | 4.71 |
| 08/26/2026 20:22 | 57 | 4.71 |
| 08/26/2026 20:21 | 94 | 4.71 |
| 08/26/2026 20:21 | 100 | 4.71 |
| 08/26/2026 20:15 | 46 | 4.71 |
| 08/26/2026 20:15 | 36 | 4.71 |
| 08/26/2026 20:15 | 9 | 4.71 |
| 08/26/2026 20:15 | 2 | 4.71 |
| 08/26/2026 20:09 | 100 | 4.70 |
| 08/26/2026 20:09 | 1 | 4.70 |
| 08/26/2026 20:09 | 1 | 4.70 |
| 08/26/2026 20:09 | 1 | 4.70 |
| 08/26/2026 20:09 | 1 | 4.70 |
| 08/26/2026 20:09 | 2 | 4.70 |
| 08/26/2026 20:09 | 2 | 4.70 |
| 08/26/2026 20:09 | 2 | 4.70 |
| 08/26/2026 20:09 | 1 | 4.70 |
| 08/26/2026 20:09 | 2 | 4.70 |
| 08/26/2026 20:09 | 1 | 4.70 |
| 08/26/2026 20:09 | 2 | 4.70 |
| 08/26/2026 20:09 | 1 | 4.70 |
| 08/26/2026 20:09 | 1 | 4.70 |
| 08/26/2026 20:09 | 10 | 4.70 |
| 08/26/2026 20:09 | 100 | 4.70 |
| 08/26/2026 20:09 | 100 | 4.70 |
| 08/26/2026 20:09 | 36 | 4.70 |
| 08/26/2026 20:09 | 50 | 4.70 |
| 08/26/2026 20:08 | 219 | 4.70 |
| 08/26/2026 20:08 | 81 | 4.70 |
| 08/26/2026 20:08 | 100 | 4.70 |
| 08/26/2026 20:08 | 100 | 4.70 |
| 08/26/2026 20:08 | 100 | 4.70 |
| 08/26/2026 20:08 | 100 | 4.705 |
| 08/26/2026 20:08 | 58 | 4.71 |
| 08/26/2026 20:08 | 16 | 4.71 |
| 08/26/2026 20:08 | 100 | 4.71 |
| 08/26/2026 20:08 | 100 | 4.71 |
| 08/26/2026 20:08 | 21 | 4.71 |
| 08/26/2026 20:08 | 300 | 4.71 |
| 08/26/2026 20:08 | 100 | 4.71 |
| 08/26/2026 20:03 | 88 | 4.715 |
| 08/26/2026 20:00 | 1 | 4.715 |
| 08/26/2026 20:00 | 4 | 4.715 |
| 08/26/2026 19:59 | 94 | 4.71 |
| 08/26/2026 19:58 | 1 | 4.71 |
| 08/26/2026 19:58 | 1 | 4.71 |
| 08/26/2026 19:58 | 99 | 4.71 |
| 08/26/2026 19:58 | 1 | 4.71 |
| 08/26/2026 19:58 | 3 | 4.71 |
| 08/26/2026 19:58 | 1 | 4.71 |
| 08/26/2026 19:58 | 1 | 4.71 |
| 08/26/2026 19:58 | 82 | 4.71 |
| 08/26/2026 19:58 | 67 | 4.71 |
| 08/26/2026 19:58 | 100 | 4.71 |
| 08/26/2026 19:58 | 82 | 4.71 |
| 08/26/2026 19:58 | 65 | 4.71 |
| 08/26/2026 19:58 | 12 | 4.71 |
| 08/26/2026 19:58 | 88 | 4.71 |
| 08/26/2026 19:58 | 100 | 4.71 |
| 08/26/2026 19:58 | 100 | 4.71 |
| 08/26/2026 19:58 | 100 | 4.705 |
| 08/26/2026 19:58 | 100 | 4.70 |
| 08/26/2026 19:58 | 29 | 4.69 |
| 08/26/2026 19:58 | 51 | 4.69 |
| 08/26/2026 19:58 | 49 | 4.69 |
| 08/26/2026 19:58 | 100 | 4.69 |
| 08/26/2026 19:58 | 97 | 4.69 |
| 08/26/2026 19:58 | 3 | 4.69 |
| 08/26/2026 19:58 | 21 | 4.68 |
| 08/26/2026 19:58 | 80 | 4.68 |
| 08/26/2026 19:55 | 2 | 4.675 |
| 08/26/2026 19:54 | 88 | 4.675 |
| 08/26/2026 19:52 | 85 | 4.67 |
| 08/26/2026 19:52 | 21 | 4.67 |
| 08/26/2026 19:52 | 7 | 4.67 |
| 08/26/2026 19:52 | 40 | 4.67 |
| 08/26/2026 19:52 | 11 | 4.67 |
| 08/26/2026 19:46 | 4 | 4.68 |
| 08/26/2026 19:46 | 1 | 4.68 |
| 08/26/2026 19:46 | 100 | 4.68 |
| 08/26/2026 19:46 | 6 | 4.68 |
| 08/26/2026 19:46 | 6 | 4.685 |
| 08/26/2026 19:40 | 37 | 4.685 |
| 08/26/2026 19:37 | 200 | 4.68 |
| 08/26/2026 19:37 | 50 | 4.68 |
| 08/26/2026 19:37 | 200 | 4.68 |
| 08/26/2026 19:37 | 100 | 4.68 |
| 08/26/2026 19:37 | 10 | 4.68 |
| 08/26/2026 19:37 | 88 | 4.68 |
| 08/26/2026 19:37 | 10 | 4.68 |
| 08/26/2026 19:34 | 100 | 4.675 |
| 08/26/2026 19:34 | 71 | 4.675 |
| 08/26/2026 19:33 | 7 | 4.675 |
| 08/26/2026 19:30 | 9 | 4.67 |
| 08/26/2026 19:28 | 18 | 4.675 |
| 08/26/2026 19:28 | 12 | 4.675 |
| 08/26/2026 19:28 | 88 | 4.675 |
| 08/26/2026 19:22 | 60 | 4.67 |
| 08/26/2026 19:22 | 100 | 4.67 |
| 08/26/2026 19:22 | 40 | 4.67 |
| 08/26/2026 19:21 | 1 | 4.67 |
| 08/26/2026 19:21 | 80 | 4.67 |
| 08/26/2026 19:21 | 20 | 4.67 |
| 08/26/2026 19:21 | 40 | 4.67 |
| 08/26/2026 19:21 | 40 | 4.67 |
| 08/26/2026 19:21 | 60 | 4.67 |
| 08/26/2026 19:21 | 73 | 4.67 |
| 08/26/2026 19:19 | 100 | 4.67 |
| 08/26/2026 19:19 | 73 | 4.67 |
| 08/26/2026 19:19 | 38 | 4.66 |
| 08/26/2026 19:19 | 4 | 4.66 |
| 08/26/2026 19:19 | 58 | 4.66 |
| 08/26/2026 19:19 | 22 | 4.66 |
| 08/26/2026 19:19 | 100 | 4.67 |
| 08/26/2026 19:19 | 7 | 4.67 |
| 08/26/2026 19:15 | 11 | 4.67 |
| 08/26/2026 19:10 | 26 | 4.675 |
| 08/26/2026 19:09 | 100 | 4.675 |
| 08/26/2026 19:08 | 9 | 4.68 |
| 08/26/2026 19:07 | 2 | 4.68 |
| 08/26/2026 19:07 | 98 | 4.68 |
| 08/26/2026 19:07 | 100 | 4.68 |
| 08/26/2026 19:07 | 100 | 4.68 |
| 08/26/2026 19:07 | 100 | 4.68 |
| 08/26/2026 19:07 | 98 | 4.68 |
| 08/26/2026 19:07 | 100 | 4.68 |
| 08/26/2026 19:07 | 100 | 4.68 |
| 08/26/2026 19:06 | 76 | 4.67 |
| 08/26/2026 19:06 | 124 | 4.67 |
| 08/26/2026 19:06 | 51 | 4.67 |
| 08/26/2026 19:06 | 25 | 4.67 |
| 08/26/2026 19:06 | 88 | 4.665 |
| 08/26/2026 19:02 | 1 | 4.675 |
| 08/26/2026 19:01 | 11 | 4.675 |
| 08/26/2026 19:00 | 25 | 4.67 |
| 08/26/2026 19:00 | 100 | 4.67 |
| 08/26/2026 19:00 | 21 | 4.67 |
| 08/26/2026 19:00 | 54 | 4.67 |
| 08/26/2026 19:00 | 30 | 4.67 |
| 08/26/2026 19:00 | 100 | 4.67 |
| 08/26/2026 19:00 | 88 | 4.665 |
| 08/26/2026 18:55 | 60 | 4.66 |
| 08/26/2026 18:47 | 6 | 4.67 |
| 08/26/2026 18:47 | 88 | 4.67 |
| 08/26/2026 18:39 | 7 | 4.66 |
| 08/26/2026 18:39 | 100 | 4.66 |
| 08/26/2026 18:37 | 88 | 4.67 |
| 08/26/2026 18:32 | 100 | 4.67 |
| 08/26/2026 18:30 | 200 | 4.68 |
| 08/26/2026 18:30 | 100 | 4.68 |
| 08/26/2026 18:28 | 100 | 4.675 |
| 08/26/2026 18:28 | 43 | 4.68 |
| 08/26/2026 18:28 | 28 | 4.68 |
| 08/26/2026 18:28 | 90 | 4.68 |
| 08/26/2026 18:28 | 100 | 4.68 |
| 08/26/2026 18:28 | 142 | 4.68 |
| 08/26/2026 18:28 | 63 | 4.68 |
| 08/26/2026 18:27 | 95 | 4.68 |
| 08/26/2026 18:24 | 8 | 4.69 |
| 08/26/2026 18:17 | 10 | 4.69 |
| 08/26/2026 18:17 | 82 | 4.69 |
| 08/26/2026 18:13 | 10 | 4.695 |
| 08/26/2026 18:13 | 10 | 4.695 |
| 08/26/2026 18:12 | 4 | 4.695 |
| 08/26/2026 18:12 | 10 | 4.695 |
| 08/26/2026 18:12 | 100 | 4.69 |
| 08/26/2026 18:12 | 82 | 4.69 |
| 08/26/2026 18:12 | 1 | 4.69 |
| 08/26/2026 18:12 | 6 | 4.69 |
| 08/26/2026 18:12 | 5 | 4.69 |
| 08/26/2026 18:12 | 1 | 4.69 |
| 08/26/2026 18:12 | 1 | 4.69 |
| 08/26/2026 18:12 | 1 | 4.69 |
| 08/26/2026 18:12 | 1 | 4.69 |
| 08/26/2026 18:12 | 2 | 4.69 |
| 08/26/2026 18:08 | 42 | 4.69 |
| 08/26/2026 18:08 | 91 | 4.69 |
| 08/26/2026 18:08 | 82 | 4.69 |
| 08/26/2026 18:07 | 88 | 4.695 |
| 08/26/2026 18:07 | 100 | 4.69 |
| 08/26/2026 18:07 | 100 | 4.69 |
| 08/26/2026 18:07 | 24 | 4.69 |
| 08/26/2026 18:07 | 300 | 4.69 |
| 08/26/2026 18:07 | 6 | 4.695 |
| 08/26/2026 18:06 | 62 | 4.69 |
| 08/26/2026 18:06 | 73 | 4.69 |
| 08/26/2026 18:04 | 88 | 4.685 |
| 08/26/2026 18:01 | 34 | 4.68 |
| 08/26/2026 18:01 | 10 | 4.67 |
| 08/26/2026 18:01 | 10 | 4.68 |
| 08/26/2026 18:01 | 100 | 4.68 |
| 08/26/2026 18:01 | 100 | 4.68 |
| 08/26/2026 18:01 | 52 | 4.68 |
| 08/26/2026 18:01 | 68 | 4.67 |
| 08/26/2026 18:01 | 32 | 4.67 |
| 08/26/2026 18:01 | 200 | 4.67 |
| 08/26/2026 18:01 | 68 | 4.66 |
| 08/26/2026 18:00 | 1 | 4.66 |
| 08/26/2026 18:00 | 4 | 4.66 |
| 08/26/2026 18:00 | 6 | 4.66 |
| 08/26/2026 18:00 | 6 | 4.66 |
| 08/26/2026 18:00 | 6 | 4.66 |
| 08/26/2026 18:00 | 9 | 4.66 |
| 08/26/2026 17:59 | 11 | 4.65 |
| 08/26/2026 17:53 | 100 | 4.66 |
| 08/26/2026 17:53 | 12 | 4.66 |
| 08/26/2026 17:53 | 88 | 4.66 |
| 08/26/2026 17:51 | 5 | 4.67 |
| 08/26/2026 17:51 | 1 | 4.67 |
| 08/26/2026 17:51 | 1 | 4.67 |
| 08/26/2026 17:51 | 81 | 4.67 |
| 08/26/2026 17:47 | 88 | 4.67 |
| 08/26/2026 17:47 | 102 | 4.67 |
| 08/26/2026 17:47 | 13 | 4.67 |
| 08/26/2026 17:47 | 85 | 4.67 |
| 08/26/2026 17:46 | 26 | 4.67 |
| 08/26/2026 17:46 | 111 | 4.67 |
| 08/26/2026 17:46 | 62 | 4.67 |
| 08/26/2026 17:46 | 85 | 4.67 |
| 08/26/2026 17:46 | 26 | 4.67 |
| 08/26/2026 17:44 | 88 | 4.665 |
| 08/26/2026 17:44 | 1 | 4.65 |
| 08/26/2026 17:44 | 100 | 4.65 |
| 08/26/2026 17:44 | 62 | 4.65 |
| 08/26/2026 17:44 | 100 | 4.65 |
| 08/26/2026 17:44 | 74 | 4.65 |
| 08/26/2026 17:44 | 37 | 4.65 |
| 08/26/2026 17:44 | 37 | 4.64 |
| 08/26/2026 17:44 | 100 | 4.64 |
| 08/26/2026 17:44 | 37 | 4.64 |
| 08/26/2026 17:44 | 72 | 4.64 |
| 08/26/2026 17:44 | 37 | 4.64 |
| 08/26/2026 17:44 | 72 | 4.63 |
| 08/26/2026 17:44 | 37 | 4.63 |
| 08/26/2026 17:44 | 10 | 4.63 |
| 08/26/2026 17:44 | 10 | 4.64 |
| 08/26/2026 17:44 | 60 | 4.64 |
| 08/26/2026 17:44 | 7 | 4.63 |
| 08/26/2026 17:44 | 51 | 4.63 |
| 08/26/2026 17:44 | 10 | 4.63 |
| 08/26/2026 17:44 | 100 | 4.63 |
| 08/26/2026 17:44 | 100 | 4.63 |
| 08/26/2026 17:44 | 69 | 4.63 |
| 08/26/2026 17:44 | 55 | 4.63 |
| 08/26/2026 17:39 | 100 | 4.62 |
| 08/26/2026 17:35 | 21 | 4.61 |
| 08/26/2026 17:35 | 100 | 4.61 |
| 08/26/2026 17:35 | 24 | 4.61 |
| 08/26/2026 17:35 | 25 | 4.61 |
| 08/26/2026 17:35 | 30 | 4.61 |
| 08/26/2026 17:35 | 73 | 4.61 |
| 08/26/2026 17:35 | 58 | 4.61 |
| 08/26/2026 17:35 | 149 | 4.61 |
| 08/26/2026 17:35 | 51 | 4.61 |
| 08/26/2026 17:35 | 70 | 4.61 |
| 08/26/2026 17:30 | 46 | 4.60 |
| 08/26/2026 17:30 | 4 | 4.60 |
| 08/26/2026 17:29 | 17 | 4.60 |
| 08/26/2026 17:29 | 10 | 4.59 |
| 08/26/2026 17:28 | 15 | 4.59 |
| 08/26/2026 17:26 | 8 | 4.60 |
| 08/26/2026 17:26 | 70 | 4.60 |
| 08/26/2026 17:26 | 100 | 4.60 |
| 08/26/2026 17:26 | 100 | 4.60 |
| 08/26/2026 17:26 | 100 | 4.60 |
| 08/26/2026 17:26 | 100 | 4.60 |
| 08/26/2026 17:26 | 100 | 4.60 |
| 08/26/2026 17:26 | 100 | 4.60 |
| 08/26/2026 17:26 | 100 | 4.60 |
| 08/26/2026 17:26 | 5 | 4.60 |
| 08/26/2026 17:26 | 100 | 4.605 |
| 08/26/2026 17:26 | 300 | 4.61 |
| 08/26/2026 17:26 | 10 | 4.61 |
| 08/26/2026 17:26 | 100 | 4.62 |
| 08/26/2026 17:26 | 100 | 4.63 |
| 08/26/2026 17:26 | 300 | 4.63 |
| 08/26/2026 17:26 | 100 | 4.63 |
| 08/26/2026 17:26 | 100 | 4.63 |
| 08/26/2026 17:26 | 40 | 4.63 |
| 08/26/2026 17:23 | 100 | 4.64 |
| 08/26/2026 17:22 | 100 | 4.64 |
| 08/26/2026 17:22 | 36 | 4.64 |
| 08/26/2026 17:22 | 100 | 4.64 |
| 08/26/2026 17:22 | 58 | 4.64 |
| 08/26/2026 17:22 | 11 | 4.64 |
| 08/26/2026 17:22 | 31 | 4.64 |
| 08/26/2026 17:17 | 15 | 4.65 |
| 08/26/2026 17:17 | 85 | 4.65 |
| 08/26/2026 17:17 | 7 | 4.65 |
| 08/26/2026 17:17 | 6 | 4.65 |
| 08/26/2026 17:17 | 16 | 4.65 |
| 08/26/2026 17:17 | 16 | 4.65 |
| 08/26/2026 17:15 | 100 | 4.66 |
| 08/26/2026 17:14 | 48 | 4.66 |
| 08/26/2026 17:13 | 111 | 4.65 |
| 08/26/2026 17:09 | 2 | 4.67 |
| 08/26/2026 17:07 | 1 | 4.67 |
| 08/26/2026 17:06 | 1 | 4.67 |
| 08/26/2026 17:06 | 84 | 4.66 |
| 08/26/2026 17:06 | 16 | 4.66 |
| 08/26/2026 17:02 | 21 | 4.66 |
| 08/26/2026 17:02 | 26 | 4.66 |
| 08/26/2026 17:02 | 1 | 4.66 |
| 08/26/2026 17:02 | 5 | 4.66 |
| 08/26/2026 17:02 | 21 | 4.66 |
| 08/26/2026 17:01 | 37 | 4.66 |
| 08/26/2026 17:00 | 1 | 4.66 |
| 08/26/2026 17:00 | 2 | 4.66 |
| 08/26/2026 17:00 | 12 | 4.66 |
| 08/26/2026 17:00 | 88 | 4.66 |
| 08/26/2026 17:00 | 100 | 4.66 |
| 08/26/2026 17:00 | 82 | 4.66 |
| 08/26/2026 17:00 | 100 | 4.66 |
| 08/26/2026 17:00 | 46 | 4.66 |
| 08/26/2026 17:00 | 54 | 4.66 |
| 08/26/2026 17:00 | 22 | 4.66 |
| 08/26/2026 17:00 | 100 | 4.66 |
| 08/26/2026 17:00 | 100 | 4.66 |
| 08/26/2026 17:00 | 100 | 4.66 |
| 08/26/2026 17:00 | 100 | 4.655 |
| 08/26/2026 16:59 | 100 | 4.65 |
| 08/26/2026 16:59 | 10 | 4.65 |
| 08/26/2026 16:59 | 81 | 4.65 |
| 08/26/2026 16:59 | 19 | 4.65 |
| 08/26/2026 16:59 | 100 | 4.65 |
| 08/26/2026 16:57 | 1 | 4.66 |
| 08/26/2026 16:55 | 2 | 4.66 |
| 08/26/2026 16:55 | 4 | 4.66 |
| 08/26/2026 16:55 | 100 | 4.66 |
| 08/26/2026 16:55 | 100 | 4.66 |
| 08/26/2026 16:55 | 100 | 4.66 |
| 08/26/2026 16:55 | 100 | 4.66 |
| 08/26/2026 16:55 | 100 | 4.66 |
| 08/26/2026 16:55 | 100 | 4.655 |
| 08/26/2026 16:54 | 5 | 4.66 |
| 08/26/2026 16:54 | 5 | 4.66 |
| 08/26/2026 16:54 | 100 | 4.66 |
| 08/26/2026 16:54 | 92 | 4.66 |
| 08/26/2026 16:54 | 100 | 4.66 |
| 08/26/2026 16:54 | 100 | 4.67 |
| 08/26/2026 16:52 | 5 | 4.68 |
| 08/26/2026 16:50 | 25 | 4.69 |
| 08/26/2026 16:50 | 10 | 4.69 |
| 08/26/2026 16:49 | 77 | 4.67 |
| 08/26/2026 16:49 | 400 | 4.67 |
| 08/26/2026 16:49 | 22 | 4.67 |
| 08/26/2026 16:49 | 67 | 4.67 |
| 08/26/2026 16:49 | 26 | 4.67 |
| 08/26/2026 16:47 | 1 | 4.67 |
| 08/26/2026 16:47 | 5 | 4.67 |
| 08/26/2026 16:47 | 40 | 4.67 |
| 08/26/2026 16:47 | 60 | 4.67 |
| 08/26/2026 16:47 | 40 | 4.67 |
| 08/26/2026 16:46 | 2 | 4.68 |
| 08/26/2026 16:46 | 52 | 4.68 |
| 08/26/2026 16:46 | 48 | 4.68 |
| 08/26/2026 16:46 | 20 | 4.68 |
| 08/26/2026 16:43 | 10 | 4.69 |
| 08/26/2026 16:41 | 35 | 4.69 |
| 08/26/2026 16:41 | 165 | 4.69 |
| 08/26/2026 16:41 | 100 | 4.69 |
| 08/26/2026 16:41 | 10 | 4.69 |
| 08/26/2026 16:40 | 2 | 4.69 |
| 08/26/2026 16:38 | 40 | 4.69 |
| 08/26/2026 16:36 | 100 | 4.70 |
| 08/26/2026 16:36 | 100 | 4.70 |
| 08/26/2026 16:35 | 300 | 4.71 |
| 08/26/2026 16:35 | 54 | 4.71 |
| 08/26/2026 16:35 | 46 | 4.71 |
| 08/26/2026 16:35 | 25 | 4.72 |
| 08/26/2026 16:35 | 25 | 4.72 |
| 08/26/2026 16:35 | 13 | 4.725 |
| 08/26/2026 16:34 | 13 | 4.725 |
| 08/26/2026 16:34 | 30 | 4.725 |
| 08/26/2026 16:34 | 24 | 4.71 |
| 08/26/2026 16:34 | 76 | 4.71 |
| 08/26/2026 16:34 | 100 | 4.71 |
| 08/26/2026 16:34 | 100 | 4.71 |
| 08/26/2026 16:34 | 100 | 4.71 |
| 08/26/2026 16:32 | 1 | 4.70 |
| 08/26/2026 16:32 | 2 | 4.70 |
| 08/26/2026 16:32 | 23 | 4.70 |
| 08/26/2026 16:31 | 1 | 4.71 |
| 08/26/2026 16:31 | 18 | 4.71 |
| 08/26/2026 16:31 | 1 | 4.71 |
| 08/26/2026 16:31 | 26 | 4.71 |
| 08/26/2026 16:31 | 74 | 4.71 |
| 08/26/2026 16:31 | 2 | 4.71 |
| 08/26/2026 16:31 | 100 | 4.71 |
| 08/26/2026 16:31 | 100 | 4.71 |
| 08/26/2026 16:31 | 100 | 4.71 |
| 08/26/2026 16:31 | 100 | 4.71 |
| 08/26/2026 16:31 | 81 | 4.71 |
| 08/26/2026 16:30 | 1 | 4.70 |
| 08/26/2026 16:29 | 3 | 4.70 |
| 08/26/2026 16:29 | 1 | 4.70 |
| 08/26/2026 16:29 | 1 | 4.70 |
| 08/26/2026 16:29 | 21 | 4.70 |
| 08/26/2026 16:29 | 8 | 4.69 |
| 08/26/2026 16:29 | 3 | 4.70 |
| 08/26/2026 16:29 | 88 | 4.70 |
| 08/26/2026 16:29 | 1 | 4.70 |
| 08/26/2026 16:29 | 3 | 4.70 |
| 08/26/2026 16:28 | 100 | 4.70 |
| 08/26/2026 16:28 | 100 | 4.70 |
| 08/26/2026 16:28 | 100 | 4.70 |
| 08/26/2026 16:28 | 2 | 4.70 |
| 08/26/2026 16:28 | 20 | 4.70 |
| 08/26/2026 16:26 | 1 | 4.705 |
| 08/26/2026 16:26 | 2 | 4.705 |
| 08/26/2026 16:26 | 2 | 4.705 |
| 08/26/2026 16:26 | 1 | 4.705 |
| 08/26/2026 16:26 | 1 | 4.71 |
| 08/26/2026 16:25 | 1 | 4.72 |
| 08/26/2026 16:25 | 100 | 4.72 |
| 08/26/2026 16:25 | 100 | 4.72 |
| 08/26/2026 16:25 | 5 | 4.72 |
| 08/26/2026 16:25 | 10 | 4.72 |
| 08/26/2026 16:25 | 2 | 4.73 |
| 08/26/2026 16:25 | 189 | 4.73 |
| 08/26/2026 16:25 | 1 | 4.73 |
| 08/26/2026 16:25 | 100 | 4.73 |
| 08/26/2026 16:24 | 3 | 4.73 |
| 08/26/2026 16:24 | 88 | 4.73 |
| 08/26/2026 16:24 | 88 | 4.73 |
| 08/26/2026 16:24 | 88 | 4.73 |
| 08/26/2026 16:24 | 100 | 4.73 |
| 08/26/2026 16:24 | 1 | 4.735 |
| 08/26/2026 16:23 | 100 | 4.75 |
| 08/26/2026 16:23 | 100 | 4.75 |
| 08/26/2026 16:23 | 100 | 4.76 |
| 08/26/2026 16:23 | 3 | 4.76 |
| 08/26/2026 16:22 | 20 | 4.77 |
| 08/26/2026 16:22 | 1 | 4.77 |
| 08/26/2026 16:22 | 2 | 4.77 |
| 08/26/2026 16:21 | 1 | 4.775 |
| 08/26/2026 16:21 | 87 | 4.77 |
| 08/26/2026 16:21 | 1 | 4.77 |
| 08/26/2026 16:21 | 25 | 4.76 |
| 08/26/2026 16:21 | 100 | 4.765 |
| 08/26/2026 16:21 | 1 | 4.76 |
| 08/26/2026 16:21 | 42 | 4.76 |
| 08/26/2026 16:21 | 1 | 4.76 |
| 08/26/2026 16:21 | 44 | 4.765 |
| 08/26/2026 16:21 | 1 | 4.76 |
| 08/26/2026 16:21 | 1 | 4.76 |
| 08/26/2026 16:21 | 42 | 4.76 |
| 08/26/2026 16:21 | 1 | 4.76 |
| 08/26/2026 16:21 | 1 | 4.76 |
| 08/26/2026 16:21 | 42 | 4.76 |
| 08/26/2026 16:21 | 1 | 4.76 |
| 08/26/2026 16:21 | 42 | 4.76 |
| 08/26/2026 16:21 | 9 | 4.76 |
| 08/26/2026 16:21 | 28 | 4.76 |
| 08/26/2026 16:21 | 1 | 4.76 |
| 08/26/2026 16:21 | 17 | 4.76 |
| 08/26/2026 16:20 | 1 | 4.77 |
| 08/26/2026 16:20 | 1 | 4.77 |
| 08/26/2026 16:20 | 1 | 4.77 |
| 08/26/2026 16:20 | 20 | 4.77 |
| 08/26/2026 16:20 | 3 | 4.775 |
| 08/26/2026 16:20 | 2 | 4.775 |
| 08/26/2026 16:20 | 300 | 4.78 |
| 08/26/2026 16:20 | 100 | 4.78 |
| 08/26/2026 16:20 | 100 | 4.78 |
| 08/26/2026 16:20 | 40 | 4.78 |
| 08/26/2026 16:20 | 20 | 4.78 |
| 08/26/2026 16:20 | 20 | 4.78 |
| 08/26/2026 16:20 | 100 | 4.78 |
| 08/26/2026 16:20 | 49 | 4.79 |
| 08/26/2026 16:20 | 100 | 4.79 |
| 08/26/2026 16:20 | 39 | 4.79 |
| 08/26/2026 16:20 | 100 | 4.79 |
| 08/26/2026 16:20 | 61 | 4.80 |
| 08/26/2026 16:20 | 39 | 4.80 |
| 08/26/2026 16:20 | 100 | 4.80 |
| 08/26/2026 16:20 | 100 | 4.795 |
| 08/26/2026 16:20 | 49 | 4.79 |
| 08/26/2026 16:20 | 20 | 4.79 |
| 08/26/2026 16:20 | 100 | 4.79 |
| 08/26/2026 16:20 | 39 | 4.79 |
| 08/26/2026 16:20 | 2 | 4.79 |
| 08/26/2026 16:20 | 100 | 4.79 |
| 08/26/2026 16:20 | 20 | 4.79 |
| 08/26/2026 16:20 | 39 | 4.79 |
| 08/26/2026 16:20 | 1 | 4.80 |
| 08/26/2026 16:20 | 100 | 4.80 |
| 08/26/2026 16:20 | 100 | 4.80 |
| 08/26/2026 16:20 | 999 | 4.80 |
| 08/26/2026 16:20 | 300 | 4.79 |
| 08/26/2026 16:20 | 88 | 4.77 |
| 08/26/2026 16:20 | 244 | 4.75 |
| 08/26/2026 16:20 | 100 | 4.75 |
| 08/26/2026 16:20 | 2 | 4.75 |
| 08/26/2026 16:20 | 9 | 4.755 |
| 08/26/2026 16:20 | 1 | 4.755 |
| 08/26/2026 16:20 | 10 | 4.75 |
| 08/26/2026 16:20 | 95 | 4.75 |
| 08/26/2026 16:16 | 300 | 4.74 |
| 08/26/2026 16:16 | 2 | 4.74 |
| 08/26/2026 16:15 | 100 | 4.74 |
| 08/26/2026 16:15 | 65 | 4.74 |
| 08/26/2026 16:13 | 16 | 4.73 |
| 08/26/2026 16:10 | 1 | 4.73 |
| 08/26/2026 16:10 | 1 | 4.73 |
| 08/26/2026 16:10 | 1 | 4.73 |
| 08/26/2026 16:10 | 1 | 4.73 |
| 08/26/2026 16:10 | 1 | 4.73 |
| 08/26/2026 16:10 | 30 | 4.73 |
| 08/26/2026 16:10 | 13 | 4.73 |
| 08/26/2026 16:09 | 78 | 4.73 |
| 08/26/2026 16:09 | 22 | 4.73 |
| 08/26/2026 16:07 | 1 | 4.75 |
| 08/26/2026 16:07 | 2 | 4.75 |
| 08/26/2026 16:07 | 100 | 4.75 |
| 08/26/2026 16:07 | 16 | 4.75 |
| 08/26/2026 16:07 | 100 | 4.76 |
| 08/26/2026 16:06 | 6 | 4.75 |
| 08/26/2026 16:00 | 88 | 4.75 |
| 08/26/2026 15:55 | 100 | 4.755 |
| 08/26/2026 15:52 | 100 | 4.76 |
| 08/26/2026 15:49 | 100 | 4.76 |
| 08/26/2026 15:46 | 100 | 4.75 |
| 08/26/2026 15:43 | 100 | 4.74 |
| 08/26/2026 15:43 | 1 | 4.74 |
| 08/26/2026 15:39 | 7 | 4.72 |
| 08/26/2026 15:39 | 300 | 4.72 |
| 08/26/2026 15:39 | 72 | 4.72 |
| 08/26/2026 15:39 | 28 | 4.72 |
| 08/26/2026 15:39 | 31 | 4.71 |
| 08/26/2026 15:39 | 1 | 4.71 |
| 08/26/2026 15:39 | 100 | 4.72 |
| 08/26/2026 15:39 | 100 | 4.72 |
| 08/26/2026 15:39 | 179 | 4.715 |
| 08/26/2026 15:39 | 21 | 4.72 |
| 08/26/2026 15:38 | 600 | 4.71 |
| 08/26/2026 15:38 | 100 | 4.71 |
| 08/26/2026 15:38 | 67 | 4.71 |
| 08/26/2026 15:36 | 33 | 4.71 |
| 08/26/2026 15:36 | 5 | 4.71 |
| 08/26/2026 15:36 | 100 | 4.71 |
| 08/26/2026 15:36 | 100 | 4.72 |
| 08/26/2026 15:36 | 100 | 4.73 |
| 08/26/2026 15:36 | 100 | 4.73 |
| 08/26/2026 15:35 | 84 | 4.74 |
| 08/26/2026 15:35 | 16 | 4.74 |
| 08/26/2026 15:34 | 2 | 4.73 |
| 08/26/2026 15:34 | 98 | 4.73 |
| 08/26/2026 15:34 | 98 | 4.72 |
| 08/26/2026 15:34 | 21 | 4.725 |
| 08/26/2026 15:32 | 100 | 4.71 |
| 08/26/2026 15:32 | 100 | 4.71 |
| 08/26/2026 15:31 | 100 | 4.71 |
| 08/26/2026 15:31 | 88 | 4.71 |
| 08/26/2026 15:31 | 43 | 4.71 |
| 08/26/2026 15:31 | 100 | 4.71 |
| 08/26/2026 15:31 | 578 | 4.71 |
| 08/26/2026 15:31 | 2 | 4.71 |
| 08/26/2026 15:31 | 43 | 4.74 |
| 08/26/2026 15:30 | 96 | 4.75 |
| 08/26/2026 15:30 | 4 | 4.75 |
| 08/26/2026 15:30 | 43 | 4.77 |
| 08/26/2026 15:30 | 2 | 4.77 |
| 08/26/2026 15:30 | 99 | 4.78 |
| 08/26/2026 15:30 | 1 | 4.78 |
| 08/26/2026 15:30 | 88 | 4.82 |
| 08/26/2026 15:30 | 1 | 4.81 |
| 08/26/2026 15:30 | 2735 | 4.78 |
| 08/26/2026 15:24 | 470 | 4.82 |
| 08/26/2026 15:23 | 30 | 4.82 |
| 08/26/2026 13:47 | 1 | 4.76 |
| 08/26/2026 13:47 | 1 | 4.75 |
| 08/26/2026 10:06 | 1 | 4.51 |
| 08/26/2026 10:06 | 1 | 4.51 |
| 08/26/2026 10:06 | 1 | 4.51 |
| 08/26/2026 10:06 | 1 | 4.51 |
| 08/26/2026 10:06 | 1 | 4.51 |
| 08/26/2026 10:06 | 1 | 4.51 |
| 08/26/2026 10:06 | 1 | 4.51 |
| 08/26/2026 10:06 | 1 | 4.51 |
| 08/26/2026 10:06 | 1 | 4.51 |
| 08/26/2026 10:06 | 1 | 4.51 |
| 08/26/2026 10:06 | 1 | 4.58 |