Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
4.32
-0.34
(
-7.30% )
|
4.31
|
400 |
4.32
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 4.32 |
| 07/10/2026 23:20 | � | 4.32 |
| 07/10/2026 22:30 | � | 4.32 |
| 07/10/2026 22:00 | � | 4.32 |
| 07/10/2026 22:00 | 28156 | 4.32 |
| 07/10/2026 21:59 | 93 | 4.32 |
| 07/10/2026 21:59 | 100 | 4.32 |
| 07/10/2026 21:59 | 17 | 4.32 |
| 07/10/2026 21:59 | 41 | 4.32 |
| 07/10/2026 21:59 | 90 | 4.32 |
| 07/10/2026 21:59 | 98 | 4.315 |
| 07/10/2026 21:59 | 24 | 4.315 |
| 07/10/2026 21:59 | 39 | 4.315 |
| 07/10/2026 21:59 | 56 | 4.315 |
| 07/10/2026 21:59 | 1 | 4.315 |
| 07/10/2026 21:59 | 1 | 4.315 |
| 07/10/2026 21:59 | 10 | 4.315 |
| 07/10/2026 21:59 | 44 | 4.31 |
| 07/10/2026 21:59 | 56 | 4.31 |
| 07/10/2026 21:59 | 100 | 4.315 |
| 07/10/2026 21:59 | 15 | 4.32 |
| 07/10/2026 21:59 | 300 | 4.32 |
| 07/10/2026 21:59 | 476 | 4.32 |
| 07/10/2026 21:59 | 200 | 4.32 |
| 07/10/2026 21:59 | 20 | 4.315 |
| 07/10/2026 21:59 | 100 | 4.315 |
| 07/10/2026 21:59 | 200 | 4.315 |
| 07/10/2026 21:59 | 100 | 4.315 |
| 07/10/2026 21:59 | 33 | 4.31 |
| 07/10/2026 21:59 | 6 | 4.31 |
| 07/10/2026 21:59 | 2 | 4.31 |
| 07/10/2026 21:59 | 159 | 4.31 |
| 07/10/2026 21:59 | 131 | 4.31 |
| 07/10/2026 21:59 | 90 | 4.31 |
| 07/10/2026 21:59 | 269 | 4.31 |
| 07/10/2026 21:59 | 13 | 4.31 |
| 07/10/2026 21:59 | 100 | 4.31 |
| 07/10/2026 21:59 | 18 | 4.31 |
| 07/10/2026 21:59 | 484 | 4.31 |
| 07/10/2026 21:59 | 200 | 4.31 |
| 07/10/2026 21:59 | 198 | 4.31 |
| 07/10/2026 21:59 | 2 | 4.31 |
| 07/10/2026 21:59 | 30 | 4.315 |
| 07/10/2026 21:59 | 14 | 4.32 |
| 07/10/2026 21:59 | 400 | 4.32 |
| 07/10/2026 21:59 | 1 | 4.32 |
| 07/10/2026 21:59 | 199 | 4.32 |
| 07/10/2026 21:59 | 200 | 4.32 |
| 07/10/2026 21:59 | 300 | 4.32 |
| 07/10/2026 21:59 | 123 | 4.33 |
| 07/10/2026 21:59 | 1 | 4.33 |
| 07/10/2026 21:59 | 247 | 4.33 |
| 07/10/2026 21:59 | 169 | 4.33 |
| 07/10/2026 21:59 | 100 | 4.33 |
| 07/10/2026 21:59 | 100 | 4.33 |
| 07/10/2026 21:59 | 331 | 4.33 |
| 07/10/2026 21:59 | 100 | 4.33 |
| 07/10/2026 21:59 | 100 | 4.33 |
| 07/10/2026 21:59 | 413 | 4.33 |
| 07/10/2026 21:59 | 14 | 4.33 |
| 07/10/2026 21:59 | 59 | 4.33 |
| 07/10/2026 21:59 | 100 | 4.33 |
| 07/10/2026 21:59 | 37 | 4.33 |
| 07/10/2026 21:59 | 123 | 4.33 |
| 07/10/2026 21:59 | 100 | 4.33 |
| 07/10/2026 21:59 | 2 | 4.33 |
| 07/10/2026 21:59 | 5 | 4.33 |
| 07/10/2026 21:59 | 6 | 4.33 |
| 07/10/2026 21:59 | 6 | 4.33 |
| 07/10/2026 21:59 | 6 | 4.33 |
| 07/10/2026 21:59 | 5 | 4.33 |
| 07/10/2026 21:59 | 114 | 4.33 |
| 07/10/2026 21:59 | 100 | 4.33 |
| 07/10/2026 21:59 | 300 | 4.33 |
| 07/10/2026 21:59 | 100 | 4.33 |
| 07/10/2026 21:59 | 2 | 4.33 |
| 07/10/2026 21:59 | 4 | 4.33 |
| 07/10/2026 21:59 | 8 | 4.33 |
| 07/10/2026 21:59 | 5 | 4.33 |
| 07/10/2026 21:59 | 68 | 4.33 |
| 07/10/2026 21:59 | 4 | 4.33 |
| 07/10/2026 21:59 | 4 | 4.33 |
| 07/10/2026 21:59 | 4 | 4.33 |
| 07/10/2026 21:59 | 300 | 4.33 |
| 07/10/2026 21:59 | 281 | 4.33 |
| 07/10/2026 21:59 | 348 | 4.33 |
| 07/10/2026 21:59 | 121 | 4.33 |
| 07/10/2026 21:59 | 67 | 4.335 |
| 07/10/2026 21:59 | 20 | 4.335 |
| 07/10/2026 21:59 | 80 | 4.335 |
| 07/10/2026 21:59 | 20 | 4.335 |
| 07/10/2026 21:58 | 100 | 4.335 |
| 07/10/2026 21:58 | 100 | 4.335 |
| 07/10/2026 21:58 | 196 | 4.335 |
| 07/10/2026 21:58 | 500 | 4.335 |
| 07/10/2026 21:58 | 1 | 4.34 |
| 07/10/2026 21:58 | 1 | 4.34 |
| 07/10/2026 21:58 | 31 | 4.34 |
| 07/10/2026 21:58 | 10 | 4.34 |
| 07/10/2026 21:58 | 70 | 4.34 |
| 07/10/2026 21:58 | 10 | 4.34 |
| 07/10/2026 21:58 | 2 | 4.34 |
| 07/10/2026 21:58 | 10 | 4.34 |
| 07/10/2026 21:58 | 100 | 4.34 |
| 07/10/2026 21:58 | 40 | 4.34 |
| 07/10/2026 21:58 | 100 | 4.335 |
| 07/10/2026 21:58 | 70 | 4.33 |
| 07/10/2026 21:58 | 300 | 4.33 |
| 07/10/2026 21:58 | 11 | 4.33 |
| 07/10/2026 21:58 | 100 | 4.325 |
| 07/10/2026 21:58 | 14 | 4.32 |
| 07/10/2026 21:58 | 131 | 4.32 |
| 07/10/2026 21:58 | 25 | 4.32 |
| 07/10/2026 21:58 | 23 | 4.32 |
| 07/10/2026 21:58 | 77 | 4.32 |
| 07/10/2026 21:58 | 70 | 4.32 |
| 07/10/2026 21:58 | 30 | 4.325 |
| 07/10/2026 21:58 | 11 | 4.325 |
| 07/10/2026 21:58 | 135 | 4.325 |
| 07/10/2026 21:58 | 24 | 4.325 |
| 07/10/2026 21:58 | 100 | 4.325 |
| 07/10/2026 21:58 | 28 | 4.33 |
| 07/10/2026 21:58 | 100 | 4.33 |
| 07/10/2026 21:58 | 47 | 4.33 |
| 07/10/2026 21:58 | 17 | 4.33 |
| 07/10/2026 21:58 | 100 | 4.33 |
| 07/10/2026 21:58 | 20 | 4.33 |
| 07/10/2026 21:58 | 100 | 4.33 |
| 07/10/2026 21:58 | 156 | 4.33 |
| 07/10/2026 21:58 | 100 | 4.33 |
| 07/10/2026 21:58 | 19 | 4.33 |
| 07/10/2026 21:58 | 100 | 4.33 |
| 07/10/2026 21:58 | 146 | 4.33 |
| 07/10/2026 21:58 | 10 | 4.33 |
| 07/10/2026 21:58 | 100 | 4.33 |
| 07/10/2026 21:58 | 55 | 4.33 |
| 07/10/2026 21:58 | 645 | 4.33 |
| 07/10/2026 21:58 | 300 | 4.33 |
| 07/10/2026 21:58 | 200 | 4.33 |
| 07/10/2026 21:58 | 100 | 4.325 |
| 07/10/2026 21:58 | 30 | 4.325 |
| 07/10/2026 21:58 | 200 | 4.325 |
| 07/10/2026 21:58 | 30 | 4.32 |
| 07/10/2026 21:58 | 100 | 4.32 |
| 07/10/2026 21:58 | 223 | 4.32 |
| 07/10/2026 21:58 | 89 | 4.32 |
| 07/10/2026 21:58 | 165 | 4.32 |
| 07/10/2026 21:58 | 100 | 4.32 |
| 07/10/2026 21:58 | 9 | 4.32 |
| 07/10/2026 21:58 | 200 | 4.32 |
| 07/10/2026 21:58 | 56 | 4.32 |
| 07/10/2026 21:58 | 100 | 4.32 |
| 07/10/2026 21:58 | 100 | 4.32 |
| 07/10/2026 21:58 | 446 | 4.32 |
| 07/10/2026 21:58 | 100 | 4.32 |
| 07/10/2026 21:58 | 246 | 4.32 |
| 07/10/2026 21:58 | 200 | 4.32 |
| 07/10/2026 21:58 | 200 | 4.32 |
| 07/10/2026 21:58 | 46 | 4.32 |
| 07/10/2026 21:58 | 54 | 4.32 |
| 07/10/2026 21:58 | 34 | 4.33 |
| 07/10/2026 21:58 | 60 | 4.33 |
| 07/10/2026 21:58 | 300 | 4.33 |
| 07/10/2026 21:58 | 52 | 4.33 |
| 07/10/2026 21:58 | 100 | 4.33 |
| 07/10/2026 21:58 | 62 | 4.33 |
| 07/10/2026 21:58 | 55 | 4.33 |
| 07/10/2026 21:58 | 14 | 4.33 |
| 07/10/2026 21:58 | 400 | 4.33 |
| 07/10/2026 21:58 | 100 | 4.33 |
| 07/10/2026 21:58 | 100 | 4.33 |
| 07/10/2026 21:58 | 100 | 4.33 |
| 07/10/2026 21:58 | 37 | 4.335 |
| 07/10/2026 21:58 | 200 | 4.33 |
| 07/10/2026 21:58 | 97 | 4.335 |
| 07/10/2026 21:58 | 111 | 4.335 |
| 07/10/2026 21:58 | 60 | 4.34 |
| 07/10/2026 21:58 | 89 | 4.335 |
| 07/10/2026 21:58 | 10 | 4.335 |
| 07/10/2026 21:58 | 30 | 4.335 |
| 07/10/2026 21:58 | 4 | 4.335 |
| 07/10/2026 21:58 | 77 | 4.34 |
| 07/10/2026 21:58 | 23 | 4.34 |
| 07/10/2026 21:58 | 14 | 4.34 |
| 07/10/2026 21:58 | 71 | 4.34 |
| 07/10/2026 21:58 | 192 | 4.34 |
| 07/10/2026 21:58 | 90 | 4.345 |
| 07/10/2026 21:58 | 265 | 4.34 |
| 07/10/2026 21:58 | 100 | 4.34 |
| 07/10/2026 21:58 | 14 | 4.34 |
| 07/10/2026 21:58 | 53 | 4.34 |
| 07/10/2026 21:58 | 55 | 4.34 |
| 07/10/2026 21:58 | 100 | 4.34 |
| 07/10/2026 21:58 | 7 | 4.34 |
| 07/10/2026 21:58 | 65 | 4.34 |
| 07/10/2026 21:58 | 41 | 4.34 |
| 07/10/2026 21:58 | 65 | 4.345 |
| 07/10/2026 21:57 | 17 | 4.34 |
| 07/10/2026 21:57 | 200 | 4.34 |
| 07/10/2026 21:57 | 14 | 4.34 |
| 07/10/2026 21:57 | 11 | 4.34 |
| 07/10/2026 21:57 | 61 | 4.34 |
| 07/10/2026 21:57 | 19 | 4.34 |
| 07/10/2026 21:57 | 71 | 4.34 |
| 07/10/2026 21:57 | 1 | 4.34 |
| 07/10/2026 21:57 | 2 | 4.34 |
| 07/10/2026 21:57 | 1 | 4.34 |
| 07/10/2026 21:57 | 2 | 4.34 |
| 07/10/2026 21:57 | 2 | 4.34 |
| 07/10/2026 21:57 | 3 | 4.34 |
| 07/10/2026 21:57 | 2 | 4.34 |
| 07/10/2026 21:57 | 100 | 4.34 |
| 07/10/2026 21:57 | 2 | 4.34 |
| 07/10/2026 21:57 | 2 | 4.34 |
| 07/10/2026 21:57 | 90 | 4.34 |
| 07/10/2026 21:57 | 5 | 4.34 |
| 07/10/2026 21:57 | 1 | 4.34 |
| 07/10/2026 21:57 | 1 | 4.34 |
| 07/10/2026 21:57 | 93 | 4.34 |
| 07/10/2026 21:57 | 54 | 4.345 |
| 07/10/2026 21:57 | 7 | 4.34 |
| 07/10/2026 21:57 | 1 | 4.34 |
| 07/10/2026 21:57 | 2 | 4.34 |
| 07/10/2026 21:57 | 1 | 4.34 |
| 07/10/2026 21:57 | 1 | 4.34 |
| 07/10/2026 21:57 | 2 | 4.34 |
| 07/10/2026 21:57 | 1 | 4.34 |
| 07/10/2026 21:57 | 1 | 4.34 |
| 07/10/2026 21:57 | 112 | 4.34 |
| 07/10/2026 21:57 | 200 | 4.34 |
| 07/10/2026 21:57 | 36 | 4.34 |
| 07/10/2026 21:57 | 74 | 4.345 |
| 07/10/2026 21:57 | 18 | 4.34 |
| 07/10/2026 21:57 | 62 | 4.34 |
| 07/10/2026 21:57 | 87 | 4.34 |
| 07/10/2026 21:57 | 51 | 4.34 |
| 07/10/2026 21:57 | 24 | 4.34 |
| 07/10/2026 21:57 | 58 | 4.34 |
| 07/10/2026 21:57 | 200 | 4.34 |
| 07/10/2026 21:56 | 100 | 4.345 |
| 07/10/2026 21:56 | 50 | 4.345 |
| 07/10/2026 21:56 | 5 | 4.35 |
| 07/10/2026 21:56 | 86 | 4.35 |
| 07/10/2026 21:56 | 62 | 4.35 |
| 07/10/2026 21:56 | 82 | 4.35 |
| 07/10/2026 21:56 | 87 | 4.35 |
| 07/10/2026 21:56 | 113 | 4.35 |
| 07/10/2026 21:56 | 200 | 4.35 |
| 07/10/2026 21:56 | 28 | 4.345 |
| 07/10/2026 21:56 | 200 | 4.35 |
| 07/10/2026 21:56 | 14 | 4.355 |
| 07/10/2026 21:56 | 100 | 4.35 |
| 07/10/2026 21:56 | 100 | 4.35 |
| 07/10/2026 21:56 | 14 | 4.35 |
| 07/10/2026 21:56 | 200 | 4.355 |
| 07/10/2026 21:56 | 18 | 4.36 |
| 07/10/2026 21:56 | 77 | 4.36 |
| 07/10/2026 21:56 | 73 | 4.36 |
| 07/10/2026 21:56 | 51 | 4.36 |
| 07/10/2026 21:56 | 3 | 4.36 |
| 07/10/2026 21:56 | 100 | 4.36 |
| 07/10/2026 21:56 | 37 | 4.36 |
| 07/10/2026 21:55 | 15 | 4.36 |
| 07/10/2026 21:55 | 100 | 4.36 |
| 07/10/2026 21:55 | 85 | 4.36 |
| 07/10/2026 21:55 | 15 | 4.36 |
| 07/10/2026 21:55 | 14 | 4.36 |
| 07/10/2026 21:55 | 200 | 4.36 |
| 07/10/2026 21:55 | 100 | 4.36 |
| 07/10/2026 21:55 | 100 | 4.36 |
| 07/10/2026 21:55 | 5 | 4.365 |
| 07/10/2026 21:55 | 95 | 4.365 |
| 07/10/2026 21:55 | 5 | 4.365 |
| 07/10/2026 21:55 | 46 | 4.365 |
| 07/10/2026 21:54 | 14 | 4.365 |
| 07/10/2026 21:54 | 1 | 4.365 |
| 07/10/2026 21:53 | 8 | 4.37 |
| 07/10/2026 21:53 | 100 | 4.37 |
| 07/10/2026 21:53 | 100 | 4.37 |
| 07/10/2026 21:53 | 46 | 4.37 |
| 07/10/2026 21:53 | 16 | 4.37 |
| 07/10/2026 21:53 | 84 | 4.37 |
| 07/10/2026 21:53 | 16 | 4.37 |
| 07/10/2026 21:53 | 84 | 4.37 |
| 07/10/2026 21:53 | 16 | 4.37 |
| 07/10/2026 21:53 | 84 | 4.37 |
| 07/10/2026 21:53 | 100 | 4.37 |
| 07/10/2026 21:53 | 100 | 4.37 |
| 07/10/2026 21:53 | 9 | 4.37 |
| 07/10/2026 21:53 | 30 | 4.37 |
| 07/10/2026 21:53 | 100 | 4.37 |
| 07/10/2026 21:53 | 34 | 4.37 |
| 07/10/2026 21:53 | 100 | 4.37 |
| 07/10/2026 21:52 | 56 | 4.37 |
| 07/10/2026 21:52 | 10 | 4.37 |
| 07/10/2026 21:52 | 100 | 4.37 |
| 07/10/2026 21:52 | 100 | 4.365 |
| 07/10/2026 21:52 | 100 | 4.37 |
| 07/10/2026 21:52 | 66 | 4.37 |
| 07/10/2026 21:52 | 17 | 4.37 |
| 07/10/2026 21:52 | 17 | 4.37 |
| 07/10/2026 21:52 | 1 | 4.365 |
| 07/10/2026 21:52 | 44 | 4.37 |
| 07/10/2026 21:52 | 28 | 4.37 |
| 07/10/2026 21:52 | 28 | 4.37 |
| 07/10/2026 21:52 | 100 | 4.365 |
| 07/10/2026 21:52 | 73 | 4.37 |
| 07/10/2026 21:52 | 39 | 4.36 |
| 07/10/2026 21:52 | 90 | 4.36 |
| 07/10/2026 21:52 | 100 | 4.36 |
| 07/10/2026 21:52 | 90 | 4.36 |
| 07/10/2026 21:52 | 100 | 4.36 |
| 07/10/2026 21:52 | 33 | 4.36 |
| 07/10/2026 21:51 | 72 | 4.35 |
| 07/10/2026 21:51 | 28 | 4.35 |
| 07/10/2026 21:51 | 72 | 4.35 |
| 07/10/2026 21:51 | 28 | 4.35 |
| 07/10/2026 21:51 | 1 | 4.355 |
| 07/10/2026 21:50 | 6 | 4.355 |
| 07/10/2026 21:50 | 6 | 4.355 |
| 07/10/2026 21:50 | 6 | 4.355 |
| 07/10/2026 21:50 | 6 | 4.355 |
| 07/10/2026 21:50 | 12 | 4.355 |
| 07/10/2026 21:50 | 12 | 4.355 |
| 07/10/2026 21:50 | 12 | 4.355 |
| 07/10/2026 21:50 | 1 | 4.355 |
| 07/10/2026 21:50 | 20 | 4.355 |
| 07/10/2026 21:50 | 8 | 4.36 |
| 07/10/2026 21:50 | 1 | 4.36 |
| 07/10/2026 21:50 | 100 | 4.36 |
| 07/10/2026 21:50 | 100 | 4.36 |
| 07/10/2026 21:50 | 28 | 4.36 |
| 07/10/2026 21:50 | 100 | 4.36 |
| 07/10/2026 21:50 | 100 | 4.36 |
| 07/10/2026 21:50 | 100 | 4.36 |
| 07/10/2026 21:48 | 9 | 4.365 |
| 07/10/2026 21:48 | 5 | 4.365 |
| 07/10/2026 21:48 | 100 | 4.35 |
| 07/10/2026 21:48 | 100 | 4.35 |
| 07/10/2026 21:48 | 10 | 4.36 |
| 07/10/2026 21:48 | 100 | 4.36 |
| 07/10/2026 21:48 | 1 | 4.36 |
| 07/10/2026 21:48 | 100 | 4.36 |
| 07/10/2026 21:48 | 35 | 4.36 |
| 07/10/2026 21:47 | 100 | 4.36 |
| 07/10/2026 21:47 | 100 | 4.36 |
| 07/10/2026 21:47 | 100 | 4.35 |
| 07/10/2026 21:47 | 100 | 4.35 |
| 07/10/2026 21:45 | 5 | 4.335 |
| 07/10/2026 21:44 | 20 | 4.33 |
| 07/10/2026 21:44 | 200 | 4.33 |
| 07/10/2026 21:42 | 1 | 4.335 |
| 07/10/2026 21:42 | 165 | 4.335 |
| 07/10/2026 21:41 | 20 | 4.33 |
| 07/10/2026 21:41 | 80 | 4.33 |
| 07/10/2026 21:41 | 100 | 4.33 |
| 07/10/2026 21:40 | 2 | 4.325 |
| 07/10/2026 21:40 | 19 | 4.325 |
| 07/10/2026 21:40 | 1 | 4.325 |
| 07/10/2026 21:40 | 13 | 4.325 |
| 07/10/2026 21:40 | 100 | 4.32 |
| 07/10/2026 21:40 | 100 | 4.32 |
| 07/10/2026 21:40 | 200 | 4.325 |
| 07/10/2026 21:39 | 26 | 4.325 |
| 07/10/2026 21:39 | 200 | 4.325 |
| 07/10/2026 21:38 | 140 | 4.325 |
| 07/10/2026 21:38 | 179 | 4.32 |
| 07/10/2026 21:38 | 3 | 4.32 |
| 07/10/2026 21:37 | 63 | 4.315 |
| 07/10/2026 21:37 | 103 | 4.315 |
| 07/10/2026 21:37 | 100 | 4.33 |
| 07/10/2026 21:37 | 100 | 4.33 |
| 07/10/2026 21:37 | 100 | 4.34 |
| 07/10/2026 21:37 | 100 | 4.34 |
| 07/10/2026 21:37 | 100 | 4.34 |
| 07/10/2026 21:37 | 10 | 4.35 |
| 07/10/2026 21:37 | 100 | 4.35 |
| 07/10/2026 21:37 | 100 | 4.36 |
| 07/10/2026 21:37 | 100 | 4.36 |
| 07/10/2026 21:37 | 3 | 4.36 |
| 07/10/2026 21:37 | 100 | 4.36 |
| 07/10/2026 21:37 | 100 | 4.36 |
| 07/10/2026 21:37 | 100 | 4.36 |
| 07/10/2026 21:37 | 86 | 4.36 |
| 07/10/2026 21:37 | 200 | 4.36 |
| 07/10/2026 21:36 | 63 | 4.355 |
| 07/10/2026 21:36 | 100 | 4.35 |
| 07/10/2026 21:36 | 2 | 4.35 |
| 07/10/2026 21:36 | 99 | 4.345 |
| 07/10/2026 21:36 | 101 | 4.345 |
| 07/10/2026 21:36 | 100 | 4.35 |
| 07/10/2026 21:36 | 100 | 4.35 |
| 07/10/2026 21:36 | 35 | 4.345 |
| 07/10/2026 21:36 | 1 | 4.34 |
| 07/10/2026 21:36 | 100 | 4.34 |
| 07/10/2026 21:36 | 26 | 4.335 |
| 07/10/2026 21:36 | 100 | 4.33 |
| 07/10/2026 21:36 | 100 | 4.33 |
| 07/10/2026 21:36 | 100 | 4.315 |
| 07/10/2026 21:36 | 100 | 4.31 |
| 07/10/2026 21:36 | 112 | 4.31 |
| 07/10/2026 21:36 | 10 | 4.31 |
| 07/10/2026 21:36 | 100 | 4.31 |
| 07/10/2026 21:36 | 5 | 4.31 |
| 07/10/2026 21:36 | 10 | 4.31 |
| 07/10/2026 21:36 | 112 | 4.30 |
| 07/10/2026 21:36 | 100 | 4.30 |
| 07/10/2026 21:36 | 100 | 4.30 |
| 07/10/2026 21:36 | 206 | 4.29 |
| 07/10/2026 21:36 | 100 | 4.29 |
| 07/10/2026 21:36 | 200 | 4.285 |
| 07/10/2026 21:36 | 182 | 4.28 |
| 07/10/2026 21:36 | 25 | 4.28 |
| 07/10/2026 21:36 | 14 | 4.28 |
| 07/10/2026 21:36 | 1 | 4.28 |
| 07/10/2026 21:36 | 100 | 4.28 |
| 07/10/2026 21:36 | 3 | 4.28 |
| 07/10/2026 21:36 | 10 | 4.28 |
| 07/10/2026 21:36 | 4 | 4.28 |
| 07/10/2026 21:36 | 1 | 4.28 |
| 07/10/2026 21:36 | 3 | 4.28 |
| 07/10/2026 21:36 | 2 | 4.28 |
| 07/10/2026 21:36 | 24 | 4.28 |
| 07/10/2026 21:36 | 1 | 4.28 |
| 07/10/2026 21:36 | 1 | 4.28 |
| 07/10/2026 21:36 | 1 | 4.28 |
| 07/10/2026 21:36 | 210 | 4.28 |
| 07/10/2026 21:36 | 127 | 4.28 |
| 07/10/2026 21:36 | 184 | 4.28 |
| 07/10/2026 21:36 | 200 | 4.275 |
| 07/10/2026 21:35 | 188 | 4.275 |
| 07/10/2026 21:35 | 200 | 4.28 |
| 07/10/2026 21:35 | 14 | 4.28 |
| 07/10/2026 21:35 | 200 | 4.28 |
| 07/10/2026 21:35 | 116 | 4.285 |
| 07/10/2026 21:35 | 63 | 4.285 |
| 07/10/2026 21:35 | 79 | 4.29 |
| 07/10/2026 21:35 | 121 | 4.29 |
| 07/10/2026 21:35 | 100 | 4.29 |
| 07/10/2026 21:35 | 100 | 4.29 |
| 07/10/2026 21:35 | 99 | 4.29 |
| 07/10/2026 21:35 | 100 | 4.29 |
| 07/10/2026 21:35 | 24 | 4.29 |
| 07/10/2026 21:35 | 44 | 4.29 |
| 07/10/2026 21:35 | 27 | 4.29 |
| 07/10/2026 21:35 | 9 | 4.29 |
| 07/10/2026 21:35 | 54 | 4.29 |
| 07/10/2026 21:35 | 133 | 4.285 |
| 07/10/2026 21:35 | 177 | 4.285 |
| 07/10/2026 21:35 | 100 | 4.285 |
| 07/10/2026 21:35 | 2 | 4.29 |
| 07/10/2026 21:35 | 1 | 4.29 |
| 07/10/2026 21:35 | 1 | 4.29 |
| 07/10/2026 21:35 | 1 | 4.29 |
| 07/10/2026 21:35 | 1 | 4.29 |
| 07/10/2026 21:35 | 1 | 4.29 |
| 07/10/2026 21:35 | 1 | 4.29 |
| 07/10/2026 21:35 | 2 | 4.29 |
| 07/10/2026 21:35 | 6 | 4.29 |
| 07/10/2026 21:35 | 4 | 4.29 |
| 07/10/2026 21:35 | 1 | 4.29 |
| 07/10/2026 21:35 | 3 | 4.29 |
| 07/10/2026 21:35 | 4 | 4.29 |
| 07/10/2026 21:35 | 2 | 4.29 |
| 07/10/2026 21:35 | 1 | 4.29 |
| 07/10/2026 21:35 | 1 | 4.29 |
| 07/10/2026 21:35 | 2 | 4.29 |
| 07/10/2026 21:35 | 1 | 4.29 |
| 07/10/2026 21:35 | 1 | 4.29 |
| 07/10/2026 21:35 | 1 | 4.29 |
| 07/10/2026 21:35 | 1 | 4.29 |
| 07/10/2026 21:35 | 6 | 4.29 |
| 07/10/2026 21:35 | 3 | 4.29 |
| 07/10/2026 21:35 | 1 | 4.29 |
| 07/10/2026 21:35 | 4 | 4.29 |
| 07/10/2026 21:35 | 16 | 4.29 |
| 07/10/2026 21:35 | 3 | 4.29 |
| 07/10/2026 21:35 | 1 | 4.29 |
| 07/10/2026 21:35 | 1 | 4.29 |
| 07/10/2026 21:35 | 1 | 4.29 |
| 07/10/2026 21:35 | 1 | 4.29 |
| 07/10/2026 21:35 | 300 | 4.29 |
| 07/10/2026 21:35 | 100 | 4.29 |
| 07/10/2026 21:35 | 126 | 4.29 |
| 07/10/2026 21:35 | 100 | 4.29 |
| 07/10/2026 21:31 | 200 | 4.295 |
| 07/10/2026 21:31 | 20 | 4.29 |
| 07/10/2026 21:31 | 268 | 4.29 |
| 07/10/2026 21:31 | 200 | 4.29 |
| 07/10/2026 21:31 | 35 | 4.29 |
| 07/10/2026 21:31 | 100 | 4.28 |
| 07/10/2026 21:31 | 10 | 4.28 |
| 07/10/2026 21:31 | 300 | 4.28 |
| 07/10/2026 21:31 | 100 | 4.28 |
| 07/10/2026 21:31 | 100 | 4.28 |
| 07/10/2026 21:31 | 100 | 4.28 |
| 07/10/2026 21:31 | 200 | 4.28 |
| 07/10/2026 21:31 | 100 | 4.28 |
| 07/10/2026 21:31 | 100 | 4.28 |
| 07/10/2026 21:31 | 32 | 4.285 |
| 07/10/2026 21:31 | 200 | 4.285 |
| 07/10/2026 21:31 | 300 | 4.29 |
| 07/10/2026 21:31 | 66 | 4.29 |
| 07/10/2026 21:31 | 100 | 4.29 |
| 07/10/2026 21:31 | 200 | 4.29 |
| 07/10/2026 21:31 | 100 | 4.29 |
| 07/10/2026 21:31 | 200 | 4.295 |
| 07/10/2026 21:31 | 100 | 4.295 |
| 07/10/2026 21:31 | 200 | 4.295 |
| 07/10/2026 21:31 | 200 | 4.295 |
| 07/10/2026 21:31 | 261 | 4.295 |
| 07/10/2026 21:31 | 64 | 4.295 |
| 07/10/2026 21:30 | 1 | 4.295 |
| 07/10/2026 21:30 | 100 | 4.295 |
| 07/10/2026 21:30 | 100 | 4.295 |
| 07/10/2026 21:30 | 100 | 4.30 |
| 07/10/2026 21:30 | 17 | 4.30 |
| 07/10/2026 21:30 | 100 | 4.30 |
| 07/10/2026 21:30 | 1 | 4.30 |
| 07/10/2026 21:30 | 17 | 4.30 |
| 07/10/2026 21:30 | 100 | 4.30 |
| 07/10/2026 21:30 | 100 | 4.30 |
| 07/10/2026 21:29 | 200 | 4.305 |
| 07/10/2026 21:29 | 100 | 4.30 |
| 07/10/2026 21:29 | 10 | 4.30 |
| 07/10/2026 21:29 | 100 | 4.30 |
| 07/10/2026 21:29 | 100 | 4.30 |
| 07/10/2026 21:29 | 100 | 4.30 |
| 07/10/2026 21:29 | 300 | 4.30 |
| 07/10/2026 21:29 | 62 | 4.30 |
| 07/10/2026 21:29 | 200 | 4.30 |
| 07/10/2026 21:29 | 45 | 4.30 |
| 07/10/2026 21:29 | 55 | 4.30 |
| 07/10/2026 21:29 | 45 | 4.30 |
| 07/10/2026 21:29 | 55 | 4.30 |
| 07/10/2026 21:29 | 3437 | 4.30 |
| 07/10/2026 21:29 | 63 | 4.30 |
| 07/10/2026 21:29 | 100 | 4.30 |
| 07/10/2026 21:29 | 100 | 4.30 |
| 07/10/2026 21:29 | 55 | 4.30 |
| 07/10/2026 21:29 | 245 | 4.30 |
| 07/10/2026 21:29 | 100 | 4.30 |
| 07/10/2026 21:29 | 200 | 4.30 |
| 07/10/2026 21:29 | 100 | 4.31 |
| 07/10/2026 21:29 | 300 | 4.32 |
| 07/10/2026 21:29 | 100 | 4.32 |
| 07/10/2026 21:29 | 14 | 4.32 |
| 07/10/2026 21:29 | 100 | 4.32 |
| 07/10/2026 21:29 | 10 | 4.33 |
| 07/10/2026 21:29 | 800 | 4.33 |
| 07/10/2026 21:29 | 100 | 4.33 |
| 07/10/2026 21:29 | 10 | 4.34 |
| 07/10/2026 21:29 | 200 | 4.34 |
| 07/10/2026 21:29 | 100 | 4.34 |
| 07/10/2026 21:29 | 4 | 4.345 |
| 07/10/2026 21:29 | 100 | 4.345 |
| 07/10/2026 21:29 | 100 | 4.345 |
| 07/10/2026 21:29 | 100 | 4.35 |
| 07/10/2026 21:29 | 200 | 4.35 |
| 07/10/2026 21:29 | 12 | 4.36 |
| 07/10/2026 21:29 | 10 | 4.36 |
| 07/10/2026 21:29 | 58 | 4.36 |
| 07/10/2026 21:29 | 10 | 4.36 |
| 07/10/2026 21:29 | 100 | 4.36 |
| 07/10/2026 21:29 | 14 | 4.36 |
| 07/10/2026 21:29 | 10 | 4.36 |
| 07/10/2026 21:29 | 14 | 4.36 |
| 07/10/2026 21:29 | 42 | 4.36 |
| 07/10/2026 21:29 | 200 | 4.365 |
| 07/10/2026 21:28 | 58 | 4.36 |
| 07/10/2026 21:28 | 200 | 4.365 |
| 07/10/2026 21:27 | 167 | 4.365 |
| 07/10/2026 21:26 | 100 | 4.365 |
| 07/10/2026 21:26 | 200 | 4.365 |
| 07/10/2026 21:26 | 44 | 4.37 |
| 07/10/2026 21:26 | 73 | 4.365 |
| 07/10/2026 21:24 | 58 | 4.365 |
| 07/10/2026 21:24 | 200 | 4.365 |
| 07/10/2026 21:24 | 99 | 4.36 |
| 07/10/2026 21:24 | 5 | 4.36 |
| 07/10/2026 21:24 | 90 | 4.36 |
| 07/10/2026 21:24 | 51 | 4.36 |
| 07/10/2026 21:24 | 49 | 4.36 |
| 07/10/2026 21:24 | 100 | 4.36 |
| 07/10/2026 21:24 | 5 | 4.36 |
| 07/10/2026 21:21 | 100 | 4.35 |
| 07/10/2026 21:21 | 100 | 4.35 |
| 07/10/2026 21:21 | 277 | 4.35 |
| 07/10/2026 21:21 | 88 | 4.35 |
| 07/10/2026 21:21 | 72 | 4.35 |
| 07/10/2026 21:21 | 98 | 4.35 |
| 07/10/2026 21:21 | 90 | 4.35 |
| 07/10/2026 21:21 | 100 | 4.35 |
| 07/10/2026 21:21 | 37 | 4.345 |
| 07/10/2026 21:21 | 63 | 4.345 |
| 07/10/2026 21:20 | 100 | 4.34 |
| 07/10/2026 21:20 | 100 | 4.35 |
| 07/10/2026 21:20 | 43 | 4.35 |
| 07/10/2026 21:20 | 157 | 4.35 |
| 07/10/2026 21:20 | 100 | 4.35 |
| 07/10/2026 21:20 | 24 | 4.36 |
| 07/10/2026 21:20 | 76 | 4.36 |
| 07/10/2026 21:20 | 14 | 4.36 |
| 07/10/2026 21:20 | 10 | 4.36 |
| 07/10/2026 21:19 | 100 | 4.36 |
| 07/10/2026 21:16 | 100 | 4.365 |
| 07/10/2026 21:16 | 44 | 4.365 |
| 07/10/2026 21:16 | 31 | 4.365 |
| 07/10/2026 21:15 | 1 | 4.365 |
| 07/10/2026 21:15 | 25 | 4.365 |
| 07/10/2026 21:14 | 200 | 4.365 |
| 07/10/2026 21:12 | 237 | 4.37 |
| 07/10/2026 21:12 | 63 | 4.37 |
| 07/10/2026 21:12 | 10 | 4.37 |
| 07/10/2026 21:12 | 100 | 4.37 |
| 07/10/2026 21:12 | 100 | 4.37 |
| 07/10/2026 21:12 | 100 | 4.37 |
| 07/10/2026 21:12 | 8 | 4.37 |
| 07/10/2026 21:12 | 200 | 4.37 |
| 07/10/2026 21:12 | 88 | 4.37 |
| 07/10/2026 21:12 | 12 | 4.37 |
| 07/10/2026 21:12 | 7 | 4.37 |
| 07/10/2026 21:12 | 78 | 4.37 |
| 07/10/2026 21:12 | 3 | 4.37 |
| 07/10/2026 21:11 | 63 | 4.365 |
| 07/10/2026 21:10 | 60 | 4.365 |
| 07/10/2026 21:10 | 200 | 4.365 |
| 07/10/2026 21:08 | 21 | 4.37 |
| 07/10/2026 21:08 | 100 | 4.37 |
| 07/10/2026 21:06 | 2 | 4.36 |
| 07/10/2026 21:06 | 98 | 4.36 |
| 07/10/2026 21:06 | 10 | 4.36 |
| 07/10/2026 21:05 | 170 | 4.355 |
| 07/10/2026 21:05 | 200 | 4.355 |
| 07/10/2026 21:04 | 32 | 4.35 |
| 07/10/2026 21:04 | 100 | 4.35 |
| 07/10/2026 21:04 | 93 | 4.35 |
| 07/10/2026 21:02 | 100 | 4.35 |
| 07/10/2026 21:02 | 37 | 4.355 |
| 07/10/2026 21:02 | 63 | 4.355 |
| 07/10/2026 21:02 | 5 | 4.35 |
| 07/10/2026 21:02 | 16 | 4.35 |
| 07/10/2026 21:02 | 200 | 4.34 |
| 07/10/2026 21:02 | 100 | 4.34 |
| 07/10/2026 21:02 | 100 | 4.34 |
| 07/10/2026 21:02 | 24 | 4.34 |
| 07/10/2026 21:02 | 76 | 4.34 |
| 07/10/2026 21:02 | 68 | 4.34 |
| 07/10/2026 21:02 | 5 | 4.34 |
| 07/10/2026 21:02 | 5 | 4.34 |
| 07/10/2026 21:02 | 5 | 4.34 |
| 07/10/2026 21:02 | 68 | 4.34 |
| 07/10/2026 21:00 | 63 | 4.335 |
| 07/10/2026 21:00 | 100 | 4.335 |
| 07/10/2026 20:58 | 4 | 4.335 |
| 07/10/2026 20:55 | 10 | 4.33 |
| 07/10/2026 20:55 | 200 | 4.33 |
| 07/10/2026 20:55 | 100 | 4.33 |
| 07/10/2026 20:55 | 14 | 4.33 |
| 07/10/2026 20:55 | 100 | 4.33 |
| 07/10/2026 20:55 | 51 | 4.33 |
| 07/10/2026 20:55 | 49 | 4.33 |
| 07/10/2026 20:55 | 86 | 4.33 |
| 07/10/2026 20:49 | 59 | 4.335 |
| 07/10/2026 20:49 | 1 | 4.335 |
| 07/10/2026 20:49 | 100 | 4.34 |
| 07/10/2026 20:49 | 42 | 4.34 |
| 07/10/2026 20:49 | 58 | 4.34 |
| 07/10/2026 20:49 | 100 | 4.34 |
| 07/10/2026 20:48 | 160 | 4.345 |
| 07/10/2026 20:47 | 11 | 4.35 |
| 07/10/2026 20:47 | 9 | 4.35 |
| 07/10/2026 20:47 | 20 | 4.35 |
| 07/10/2026 20:47 | 100 | 4.35 |
| 07/10/2026 20:47 | 100 | 4.355 |
| 07/10/2026 20:45 | 63 | 4.355 |
| 07/10/2026 20:43 | 90 | 4.36 |
| 07/10/2026 20:43 | 1 | 4.355 |
| 07/10/2026 20:37 | 100 | 4.36 |
| 07/10/2026 20:33 | 189 | 4.36 |
| 07/10/2026 20:30 | 98 | 4.36 |
| 07/10/2026 20:30 | 100 | 4.36 |
| 07/10/2026 20:30 | 76 | 4.36 |
| 07/10/2026 20:30 | 180 | 4.36 |
| 07/10/2026 20:30 | 30 | 4.36 |
| 07/10/2026 20:30 | 78 | 4.36 |
| 07/10/2026 20:30 | 100 | 4.36 |
| 07/10/2026 20:27 | 10 | 4.355 |
| 07/10/2026 20:25 | 90 | 4.35 |
| 07/10/2026 20:22 | 11 | 4.355 |
| 07/10/2026 20:22 | 100 | 4.36 |
| 07/10/2026 20:18 | 63 | 4.365 |
| 07/10/2026 20:15 | 100 | 4.37 |
| 07/10/2026 20:15 | 100 | 4.37 |
| 07/10/2026 20:15 | 200 | 4.37 |
| 07/10/2026 20:15 | 30 | 4.37 |
| 07/10/2026 20:15 | 10 | 4.37 |
| 07/10/2026 20:15 | 51 | 4.37 |
| 07/10/2026 20:15 | 1 | 4.37 |
| 07/10/2026 20:15 | 100 | 4.37 |
| 07/10/2026 20:11 | 266 | 4.365 |
| 07/10/2026 20:10 | 36 | 4.37 |
| 07/10/2026 20:10 | 54 | 4.37 |
| 07/10/2026 20:10 | 10 | 4.37 |
| 07/10/2026 20:10 | 90 | 4.37 |
| 07/10/2026 20:10 | 1 | 4.365 |
| 07/10/2026 20:06 | 100 | 4.37 |
| 07/10/2026 20:06 | 100 | 4.37 |
| 07/10/2026 20:06 | 54 | 4.37 |
| 07/10/2026 20:06 | 88 | 4.37 |
| 07/10/2026 20:06 | 17 | 4.37 |
| 07/10/2026 20:06 | 40 | 4.37 |
| 07/10/2026 20:06 | 63 | 4.365 |
| 07/10/2026 20:06 | 6 | 4.365 |
| 07/10/2026 20:06 | 90 | 4.365 |
| 07/10/2026 20:02 | 100 | 4.36 |
| 07/10/2026 20:02 | 5 | 4.36 |
| 07/10/2026 20:02 | 86 | 4.35 |
| 07/10/2026 20:02 | 90 | 4.35 |
| 07/10/2026 20:02 | 10 | 4.35 |
| 07/10/2026 20:02 | 74 | 4.35 |
| 07/10/2026 20:02 | 22 | 4.35 |
| 07/10/2026 20:02 | 60 | 4.35 |
| 07/10/2026 20:02 | 90 | 4.35 |
| 07/10/2026 20:02 | 100 | 4.35 |
| 07/10/2026 19:59 | 90 | 4.34 |
| 07/10/2026 19:58 | 4 | 4.35 |
| 07/10/2026 19:58 | 50 | 4.35 |
| 07/10/2026 19:56 | 35 | 4.35 |
| 07/10/2026 19:53 | 90 | 4.35 |
| 07/10/2026 19:50 | 199 | 4.35 |
| 07/10/2026 19:50 | 100 | 4.35 |
| 07/10/2026 19:50 | 182 | 4.35 |
| 07/10/2026 19:50 | 100 | 4.35 |
| 07/10/2026 19:49 | 90 | 4.35 |
| 07/10/2026 19:45 | 63 | 4.355 |
| 07/10/2026 19:44 | 1 | 4.355 |
| 07/10/2026 19:43 | 100 | 4.36 |
| 07/10/2026 19:43 | 42 | 4.36 |
| 07/10/2026 19:43 | 85 | 4.35 |
| 07/10/2026 19:43 | 48 | 4.35 |
| 07/10/2026 19:43 | 94 | 4.35 |
| 07/10/2026 19:43 | 90 | 4.35 |
| 07/10/2026 19:43 | 100 | 4.35 |
| 07/10/2026 19:43 | 63 | 4.35 |
| 07/10/2026 19:43 | 100 | 4.35 |
| 07/10/2026 19:39 | 5 | 4.35 |
| 07/10/2026 19:39 | 100 | 4.35 |
| 07/10/2026 19:39 | 185 | 4.35 |
| 07/10/2026 19:39 | 90 | 4.35 |
| 07/10/2026 19:37 | 90 | 4.36 |
| 07/10/2026 19:37 | 1 | 4.355 |
| 07/10/2026 19:37 | 25 | 4.35 |
| 07/10/2026 19:37 | 100 | 4.355 |
| 07/10/2026 19:37 | 14 | 4.355 |
| 07/10/2026 19:31 | 100 | 4.36 |
| 07/10/2026 19:31 | 100 | 4.36 |
| 07/10/2026 19:31 | 100 | 4.36 |
| 07/10/2026 19:31 | 100 | 4.36 |
| 07/10/2026 19:31 | 94 | 4.365 |
| 07/10/2026 19:31 | 7 | 4.37 |
| 07/10/2026 19:31 | 6 | 4.36 |
| 07/10/2026 19:31 | 100 | 4.36 |
| 07/10/2026 19:31 | 202 | 4.36 |
| 07/10/2026 19:31 | 5 | 4.36 |
| 07/10/2026 19:31 | 52 | 4.36 |
| 07/10/2026 19:31 | 97 | 4.36 |
| 07/10/2026 19:31 | 3 | 4.36 |
| 07/10/2026 19:31 | 53 | 4.35 |
| 07/10/2026 19:31 | 66 | 4.35 |
| 07/10/2026 19:31 | 60 | 4.35 |
| 07/10/2026 19:31 | 54 | 4.35 |
| 07/10/2026 19:30 | 100 | 4.35 |
| 07/10/2026 19:30 | 100 | 4.35 |
| 07/10/2026 19:26 | 10 | 4.355 |
| 07/10/2026 19:26 | 34 | 4.36 |
| 07/10/2026 19:24 | 44 | 4.36 |
| 07/10/2026 19:24 | 100 | 4.355 |
| 07/10/2026 19:24 | 10 | 4.36 |
| 07/10/2026 19:24 | 10 | 4.36 |
| 07/10/2026 19:23 | 46 | 4.36 |
| 07/10/2026 19:23 | 90 | 4.36 |
| 07/10/2026 19:17 | 5 | 4.36 |
| 07/10/2026 19:17 | 100 | 4.36 |
| 07/10/2026 19:17 | 57 | 4.36 |
| 07/10/2026 19:17 | 43 | 4.36 |
| 07/10/2026 19:17 | 57 | 4.36 |
| 07/10/2026 19:17 | 30 | 4.36 |
| 07/10/2026 19:17 | 60 | 4.36 |
| 07/10/2026 19:14 | 100 | 4.35 |
| 07/10/2026 19:14 | 60 | 4.35 |
| 07/10/2026 19:14 | 55 | 4.35 |
| 07/10/2026 19:14 | 70 | 4.35 |
| 07/10/2026 19:14 | 49 | 4.35 |
| 07/10/2026 19:14 | 151 | 4.35 |
| 07/10/2026 19:14 | 100 | 4.345 |
| 07/10/2026 19:14 | 100 | 4.34 |
| 07/10/2026 19:14 | 100 | 4.35 |
| 07/10/2026 19:13 | 100 | 4.36 |
| 07/10/2026 19:13 | 100 | 4.36 |
| 07/10/2026 19:13 | 10 | 4.36 |
| 07/10/2026 19:10 | 10 | 4.36 |
| 07/10/2026 19:08 | 1 | 4.365 |
| 07/10/2026 19:07 | 60 | 4.37 |
| 07/10/2026 19:07 | 100 | 4.37 |
| 07/10/2026 19:07 | 30 | 4.37 |
| 07/10/2026 19:07 | 60 | 4.37 |
| 07/10/2026 19:07 | 100 | 4.365 |
| 07/10/2026 19:07 | 100 | 4.365 |
| 07/10/2026 19:07 | 1 | 4.365 |
| 07/10/2026 19:03 | 46 | 4.37 |
| 07/10/2026 19:02 | 1 | 4.36 |
| 07/10/2026 19:02 | 1 | 4.36 |
| 07/10/2026 19:02 | 55 | 4.36 |
| 07/10/2026 19:02 | 1 | 4.36 |
| 07/10/2026 19:01 | 1 | 4.36 |
| 07/10/2026 18:59 | 71 | 4.36 |
| 07/10/2026 18:59 | 59 | 4.36 |
| 07/10/2026 18:59 | 74 | 4.36 |
| 07/10/2026 18:59 | 5 | 4.36 |
| 07/10/2026 18:59 | 10 | 4.35 |
| 07/10/2026 18:59 | 58 | 4.35 |
| 07/10/2026 18:55 | 1 | 4.345 |
| 07/10/2026 18:55 | 10 | 4.34 |
| 07/10/2026 18:55 | 90 | 4.34 |
| 07/10/2026 18:54 | 71 | 4.33 |
| 07/10/2026 18:54 | 90 | 4.33 |
| 07/10/2026 18:54 | 29 | 4.33 |
| 07/10/2026 18:54 | 99 | 4.33 |
| 07/10/2026 18:54 | 83 | 4.33 |
| 07/10/2026 18:54 | 63 | 4.33 |
| 07/10/2026 18:54 | 77 | 4.33 |
| 07/10/2026 18:54 | 61 | 4.33 |
| 07/10/2026 18:54 | 90 | 4.33 |
| 07/10/2026 18:54 | 10 | 4.33 |
| 07/10/2026 18:54 | 90 | 4.33 |
| 07/10/2026 18:51 | 1 | 4.325 |
| 07/10/2026 18:50 | 30 | 4.325 |
| 07/10/2026 18:49 | 18 | 4.32 |
| 07/10/2026 18:48 | 90 | 4.33 |
| 07/10/2026 18:45 | 100 | 4.33 |
| 07/10/2026 18:45 | 5 | 4.33 |
| 07/10/2026 18:45 | 66 | 4.31 |
| 07/10/2026 18:45 | 100 | 4.31 |
| 07/10/2026 18:44 | 100 | 4.31 |
| 07/10/2026 18:44 | 20 | 4.31 |
| 07/10/2026 18:40 | 37 | 4.31 |
| 07/10/2026 18:40 | 18 | 4.31 |
| 07/10/2026 18:40 | 82 | 4.31 |
| 07/10/2026 18:39 | 20 | 4.31 |
| 07/10/2026 18:39 | 100 | 4.31 |
| 07/10/2026 18:36 | 1 | 4.315 |
| 07/10/2026 18:36 | 65 | 4.31 |
| 07/10/2026 18:36 | 100 | 4.31 |
| 07/10/2026 18:35 | 100 | 4.31 |
| 07/10/2026 18:35 | 90 | 4.31 |
| 07/10/2026 18:35 | 5 | 4.31 |
| 07/10/2026 18:35 | 5 | 4.31 |
| 07/10/2026 18:35 | 60 | 4.31 |
| 07/10/2026 18:35 | 60 | 4.31 |
| 07/10/2026 18:35 | 48 | 4.30 |
| 07/10/2026 18:35 | 70 | 4.30 |
| 07/10/2026 18:35 | 52 | 4.30 |
| 07/10/2026 18:35 | 100 | 4.30 |
| 07/10/2026 18:35 | 85 | 4.30 |
| 07/10/2026 18:32 | 6 | 4.295 |
| 07/10/2026 18:32 | 10 | 4.295 |
| 07/10/2026 18:30 | 10 | 4.29 |
| 07/10/2026 18:29 | 10 | 4.29 |
| 07/10/2026 18:29 | 86 | 4.29 |
| 07/10/2026 18:29 | 4 | 4.29 |
| 07/10/2026 18:28 | 6 | 4.29 |
| 07/10/2026 18:25 | 90 | 4.29 |
| 07/10/2026 18:25 | 1 | 4.295 |
| 07/10/2026 18:23 | 100 | 4.30 |
| 07/10/2026 18:23 | 100 | 4.30 |
| 07/10/2026 18:23 | 10 | 4.30 |
| 07/10/2026 18:23 | 100 | 4.31 |
| 07/10/2026 18:23 | 145 | 4.31 |
| 07/10/2026 18:21 | 55 | 4.31 |
| 07/10/2026 18:21 | 100 | 4.31 |
| 07/10/2026 18:17 | 20 | 4.31 |
| 07/10/2026 18:17 | 90 | 4.31 |
| 07/10/2026 18:17 | 100 | 4.305 |
| 07/10/2026 18:16 | 100 | 4.32 |
| 07/10/2026 18:16 | 28 | 4.32 |
| 07/10/2026 18:16 | 5 | 4.32 |
| 07/10/2026 18:16 | 100 | 4.32 |
| 07/10/2026 18:16 | 10 | 4.33 |
| 07/10/2026 18:16 | 59 | 4.33 |
| 07/10/2026 18:16 | 100 | 4.33 |
| 07/10/2026 18:16 | 100 | 4.34 |
| 07/10/2026 18:16 | 59 | 4.34 |
| 07/10/2026 18:16 | 69 | 4.34 |
| 07/10/2026 18:14 | 100 | 4.335 |
| 07/10/2026 18:14 | 1 | 4.335 |
| 07/10/2026 18:14 | 90 | 4.33 |
| 07/10/2026 18:14 | 1 | 4.325 |
| 07/10/2026 18:14 | 1 | 4.325 |
| 07/10/2026 18:13 | 38 | 4.32 |
| 07/10/2026 18:13 | 8 | 4.32 |
| 07/10/2026 18:13 | 100 | 4.32 |
| 07/10/2026 18:13 | 100 | 4.315 |
| 07/10/2026 18:13 | 10 | 4.32 |
| 07/10/2026 18:13 | 5 | 4.32 |
| 07/10/2026 18:12 | 90 | 4.32 |
| 07/10/2026 18:12 | 76 | 4.32 |
| 07/10/2026 18:12 | 100 | 4.32 |
| 07/10/2026 18:11 | 1 | 4.315 |
| 07/10/2026 18:11 | 100 | 4.33 |
| 07/10/2026 18:11 | 300 | 4.335 |
| 07/10/2026 18:11 | 100 | 4.325 |
| 07/10/2026 18:11 | 100 | 4.325 |
| 07/10/2026 18:11 | 5 | 4.32 |
| 07/10/2026 18:11 | 1 | 4.31 |
| 07/10/2026 18:11 | 1 | 4.31 |
| 07/10/2026 18:11 | 1 | 4.31 |
| 07/10/2026 18:11 | 1 | 4.31 |
| 07/10/2026 18:11 | 1 | 4.31 |
| 07/10/2026 18:11 | 1 | 4.31 |
| 07/10/2026 18:11 | 1 | 4.31 |
| 07/10/2026 18:11 | 1 | 4.31 |
| 07/10/2026 18:11 | 1 | 4.31 |
| 07/10/2026 18:11 | 1 | 4.31 |
| 07/10/2026 18:11 | 1 | 4.31 |
| 07/10/2026 18:11 | 1 | 4.31 |
| 07/10/2026 18:11 | 3 | 4.31 |
| 07/10/2026 18:11 | 1 | 4.31 |
| 07/10/2026 18:11 | 1 | 4.31 |
| 07/10/2026 18:11 | 1 | 4.31 |
| 07/10/2026 18:11 | 1 | 4.31 |
| 07/10/2026 18:11 | 1 | 4.31 |
| 07/10/2026 18:11 | 1 | 4.31 |
| 07/10/2026 18:11 | 2 | 4.31 |
| 07/10/2026 18:11 | 1 | 4.31 |
| 07/10/2026 18:11 | 1 | 4.31 |
| 07/10/2026 18:11 | 1 | 4.31 |
| 07/10/2026 18:11 | 1 | 4.31 |
| 07/10/2026 18:11 | 1 | 4.31 |
| 07/10/2026 18:11 | 1 | 4.31 |
| 07/10/2026 18:11 | 1 | 4.31 |
| 07/10/2026 18:11 | 1 | 4.31 |
| 07/10/2026 18:11 | 1 | 4.31 |
| 07/10/2026 18:11 | 1 | 4.31 |
| 07/10/2026 18:11 | 1 | 4.31 |
| 07/10/2026 18:11 | 118 | 4.31 |
| 07/10/2026 18:11 | 1 | 4.31 |
| 07/10/2026 18:11 | 1 | 4.31 |
| 07/10/2026 18:11 | 1 | 4.31 |
| 07/10/2026 18:11 | 1 | 4.31 |
| 07/10/2026 18:11 | 1 | 4.31 |
| 07/10/2026 18:11 | 1 | 4.31 |
| 07/10/2026 18:11 | 1 | 4.31 |
| 07/10/2026 18:11 | 1 | 4.31 |
| 07/10/2026 18:11 | 1 | 4.31 |
| 07/10/2026 18:11 | 1 | 4.31 |
| 07/10/2026 18:11 | 1 | 4.31 |
| 07/10/2026 18:11 | 1 | 4.31 |
| 07/10/2026 18:11 | 1 | 4.31 |
| 07/10/2026 18:11 | 1 | 4.31 |
| 07/10/2026 18:11 | 1 | 4.31 |
| 07/10/2026 18:11 | 2 | 4.31 |
| 07/10/2026 18:11 | 1 | 4.31 |
| 07/10/2026 18:11 | 1 | 4.31 |
| 07/10/2026 18:11 | 1 | 4.31 |
| 07/10/2026 18:11 | 3 | 4.31 |
| 07/10/2026 18:11 | 1 | 4.31 |
| 07/10/2026 18:11 | 1 | 4.31 |
| 07/10/2026 18:11 | 1 | 4.31 |
| 07/10/2026 18:11 | 1 | 4.31 |
| 07/10/2026 18:11 | 1 | 4.31 |
| 07/10/2026 18:11 | 1 | 4.31 |
| 07/10/2026 18:11 | 1 | 4.31 |
| 07/10/2026 18:11 | 1 | 4.31 |
| 07/10/2026 18:11 | 2 | 4.31 |
| 07/10/2026 18:11 | 1 | 4.31 |
| 07/10/2026 18:11 | 1 | 4.31 |
| 07/10/2026 18:11 | 2 | 4.31 |
| 07/10/2026 18:11 | 1 | 4.31 |
| 07/10/2026 18:11 | 1 | 4.31 |
| 07/10/2026 18:11 | 1 | 4.31 |
| 07/10/2026 18:11 | 1 | 4.31 |
| 07/10/2026 18:11 | 2 | 4.31 |
| 07/10/2026 18:11 | 1 | 4.31 |
| 07/10/2026 18:11 | 1 | 4.31 |
| 07/10/2026 18:11 | 30 | 4.31 |
| 07/10/2026 18:11 | 1 | 4.31 |
| 07/10/2026 18:11 | 1 | 4.31 |
| 07/10/2026 18:11 | 1 | 4.31 |
| 07/10/2026 18:11 | 72 | 4.31 |
| 07/10/2026 18:11 | 1 | 4.31 |
| 07/10/2026 18:11 | 1 | 4.31 |
| 07/10/2026 18:11 | 1 | 4.31 |
| 07/10/2026 18:11 | 200 | 4.31 |
| 07/10/2026 18:11 | 100 | 4.31 |
| 07/10/2026 18:11 | 118 | 4.31 |
| 07/10/2026 18:11 | 58 | 4.31 |
| 07/10/2026 18:09 | 93 | 4.32 |
| 07/10/2026 18:09 | 200 | 4.32 |
| 07/10/2026 18:09 | 100 | 4.33 |
| 07/10/2026 18:09 | 100 | 4.33 |
| 07/10/2026 18:09 | 84 | 4.33 |
| 07/10/2026 18:09 | 129 | 4.33 |
| 07/10/2026 18:09 | 100 | 4.33 |
| 07/10/2026 18:09 | 16 | 4.33 |
| 07/10/2026 18:09 | 58 | 4.33 |
| 07/10/2026 18:09 | 26 | 4.33 |
| 07/10/2026 18:09 | 100 | 4.33 |
| 07/10/2026 18:09 | 100 | 4.33 |
| 07/10/2026 18:09 | 100 | 4.33 |
| 07/10/2026 18:09 | 37 | 4.33 |
| 07/10/2026 18:09 | 63 | 4.33 |
| 07/10/2026 18:09 | 100 | 4.33 |
| 07/10/2026 18:09 | 75 | 4.33 |
| 07/10/2026 18:09 | 96 | 4.33 |
| 07/10/2026 18:09 | 60 | 4.33 |
| 07/10/2026 18:09 | 180 | 4.33 |
| 07/10/2026 18:09 | 100 | 4.33 |
| 07/10/2026 18:09 | 100 | 4.325 |
| 07/10/2026 18:09 | 100 | 4.33 |
| 07/10/2026 18:09 | 82 | 4.33 |
| 07/10/2026 18:09 | 3 | 4.33 |
| 07/10/2026 18:09 | 11 | 4.335 |
| 07/10/2026 18:09 | 63 | 4.335 |
| 07/10/2026 18:09 | 63 | 4.335 |
| 07/10/2026 18:09 | 63 | 4.335 |
| 07/10/2026 18:09 | 63 | 4.335 |
| 07/10/2026 18:05 | 7 | 4.33 |
| 07/10/2026 18:04 | 90 | 4.33 |
| 07/10/2026 18:02 | 4 | 4.34 |
| 07/10/2026 18:02 | 100 | 4.34 |
| 07/10/2026 18:02 | 17 | 4.345 |
| 07/10/2026 18:02 | 89 | 4.35 |
| 07/10/2026 18:02 | 100 | 4.35 |
| 07/10/2026 18:02 | 8 | 4.35 |
| 07/10/2026 18:02 | 92 | 4.35 |
| 07/10/2026 17:59 | 1 | 4.355 |
| 07/10/2026 17:56 | 21 | 4.355 |
| 07/10/2026 17:56 | 25 | 4.355 |
| 07/10/2026 17:56 | 25 | 4.355 |
| 07/10/2026 17:56 | 63 | 4.355 |
| 07/10/2026 17:56 | 63 | 4.355 |
| 07/10/2026 17:56 | 1 | 4.355 |
| 07/10/2026 17:56 | 53 | 4.355 |
| 07/10/2026 17:56 | 1 | 4.355 |
| 07/10/2026 17:55 | 1 | 4.355 |
| 07/10/2026 17:55 | 1 | 4.355 |
| 07/10/2026 17:55 | 46 | 4.355 |
| 07/10/2026 17:49 | 100 | 4.35 |
| 07/10/2026 17:49 | 90 | 4.35 |
| 07/10/2026 17:48 | 100 | 4.35 |
| 07/10/2026 17:48 | 100 | 4.36 |
| 07/10/2026 17:48 | 100 | 4.36 |
| 07/10/2026 17:48 | 90 | 4.36 |
| 07/10/2026 17:48 | 10 | 4.36 |
| 07/10/2026 17:48 | 90 | 4.36 |
| 07/10/2026 17:46 | 1 | 4.355 |
| 07/10/2026 17:46 | 1 | 4.355 |
| 07/10/2026 17:46 | 1 | 4.355 |
| 07/10/2026 17:45 | 100 | 4.35 |
| 07/10/2026 17:45 | 10 | 4.36 |
| 07/10/2026 17:45 | 100 | 4.36 |
| 07/10/2026 17:44 | 1 | 4.355 |
| 07/10/2026 17:44 | 100 | 4.35 |
| 07/10/2026 17:43 | 32 | 4.34 |
| 07/10/2026 17:43 | 100 | 4.34 |
| 07/10/2026 17:43 | 90 | 4.34 |
| 07/10/2026 17:43 | 100 | 4.34 |
| 07/10/2026 17:43 | 100 | 4.34 |
| 07/10/2026 17:43 | 79 | 4.34 |
| 07/10/2026 17:43 | 84 | 4.34 |
| 07/10/2026 17:41 | 1 | 4.335 |
| 07/10/2026 17:35 | 100 | 4.33 |
| 07/10/2026 17:35 | 100 | 4.33 |
| 07/10/2026 17:35 | 1 | 4.33 |
| 07/10/2026 17:35 | 1 | 4.33 |
| 07/10/2026 17:35 | 1 | 4.33 |
| 07/10/2026 17:35 | 2 | 4.33 |
| 07/10/2026 17:35 | 1 | 4.33 |
| 07/10/2026 17:32 | 44 | 4.33 |
| 07/10/2026 17:32 | 56 | 4.33 |
| 07/10/2026 17:32 | 100 | 4.33 |
| 07/10/2026 17:31 | 100 | 4.34 |
| 07/10/2026 17:31 | 100 | 4.34 |
| 07/10/2026 17:31 | 200 | 4.34 |
| 07/10/2026 17:31 | 11 | 4.35 |
| 07/10/2026 17:31 | 100 | 4.35 |
| 07/10/2026 17:31 | 5 | 4.35 |
| 07/10/2026 17:29 | 1 | 4.355 |
| 07/10/2026 17:28 | 1 | 4.355 |
| 07/10/2026 17:26 | 63 | 4.355 |
| 07/10/2026 17:26 | 1 | 4.355 |
| 07/10/2026 17:25 | 1 | 4.355 |
| 07/10/2026 17:24 | 71 | 4.355 |
| 07/10/2026 17:23 | 88 | 4.35 |
| 07/10/2026 17:23 | 100 | 4.35 |
| 07/10/2026 17:23 | 84 | 4.35 |
| 07/10/2026 17:23 | 60 | 4.35 |
| 07/10/2026 17:23 | 47 | 4.35 |
| 07/10/2026 17:23 | 90 | 4.35 |
| 07/10/2026 17:22 | 100 | 4.35 |
| 07/10/2026 17:22 | 96 | 4.35 |
| 07/10/2026 17:21 | 1 | 4.355 |
| 07/10/2026 17:19 | 63 | 4.355 |
| 07/10/2026 17:19 | 63 | 4.355 |
| 07/10/2026 17:19 | 21 | 4.36 |
| 07/10/2026 17:19 | 79 | 4.36 |
| 07/10/2026 17:19 | 95 | 4.36 |
| 07/10/2026 17:18 | 1 | 4.365 |
| 07/10/2026 17:18 | 63 | 4.365 |
| 07/10/2026 17:16 | 87 | 4.36 |
| 07/10/2026 17:16 | 54 | 4.36 |
| 07/10/2026 17:16 | 12 | 4.36 |
| 07/10/2026 17:16 | 88 | 4.36 |
| 07/10/2026 17:16 | 88 | 4.36 |
| 07/10/2026 17:16 | 100 | 4.36 |
| 07/10/2026 17:16 | 24 | 4.36 |
| 07/10/2026 17:16 | 37 | 4.355 |
| 07/10/2026 17:16 | 63 | 4.355 |
| 07/10/2026 17:15 | 2 | 4.35 |
| 07/10/2026 17:15 | 2 | 4.35 |
| 07/10/2026 17:10 | 2 | 4.365 |
| 07/10/2026 17:08 | 100 | 4.37 |
| 07/10/2026 17:08 | 44 | 4.38 |
| 07/10/2026 17:08 | 47 | 4.38 |
| 07/10/2026 17:08 | 100 | 4.38 |
| 07/10/2026 17:07 | 1 | 4.385 |
| 07/10/2026 17:06 | 15 | 4.385 |
| 07/10/2026 17:06 | 63 | 4.385 |
| 07/10/2026 17:03 | 1 | 4.385 |
| 07/10/2026 17:02 | 1 | 4.385 |
| 07/10/2026 17:01 | 1 | 4.385 |
| 07/10/2026 17:00 | 89 | 4.39 |
| 07/10/2026 17:00 | 100 | 4.39 |
| 07/10/2026 16:58 | 200 | 4.40 |
| 07/10/2026 16:58 | 33 | 4.40 |
| 07/10/2026 16:57 | 6 | 4.405 |
| 07/10/2026 16:57 | 26 | 4.40 |
| 07/10/2026 16:57 | 66 | 4.40 |
| 07/10/2026 16:56 | 63 | 4.395 |
| 07/10/2026 16:55 | 10 | 4.39 |
| 07/10/2026 16:55 | 22 | 4.39 |
| 07/10/2026 16:55 | 27 | 4.39 |
| 07/10/2026 16:55 | 9 | 4.39 |
| 07/10/2026 16:55 | 44 | 4.39 |
| 07/10/2026 16:55 | 39 | 4.39 |
| 07/10/2026 16:55 | 100 | 4.39 |
| 07/10/2026 16:53 | 37 | 4.39 |
| 07/10/2026 16:53 | 100 | 4.39 |
| 07/10/2026 16:53 | 55 | 4.39 |
| 07/10/2026 16:53 | 32 | 4.39 |
| 07/10/2026 16:53 | 1 | 4.385 |
| 07/10/2026 16:53 | 114 | 4.385 |
| 07/10/2026 16:52 | 1 | 4.385 |
| 07/10/2026 16:52 | 37 | 4.385 |
| 07/10/2026 16:52 | 63 | 4.385 |
| 07/10/2026 16:51 | 1 | 4.385 |
| 07/10/2026 16:51 | 60 | 4.39 |
| 07/10/2026 16:51 | 100 | 4.39 |
| 07/10/2026 16:51 | 100 | 4.39 |
| 07/10/2026 16:51 | 100 | 4.385 |
| 07/10/2026 16:51 | 100 | 4.38 |
| 07/10/2026 16:51 | 200 | 4.38 |
| 07/10/2026 16:51 | 62 | 4.38 |
| 07/10/2026 16:51 | 200 | 4.38 |
| 07/10/2026 16:51 | 4 | 4.37 |
| 07/10/2026 16:51 | 196 | 4.37 |
| 07/10/2026 16:51 | 196 | 4.37 |
| 07/10/2026 16:51 | 4 | 4.37 |
| 07/10/2026 16:51 | 60 | 4.37 |
| 07/10/2026 16:51 | 30 | 4.37 |
| 07/10/2026 16:51 | 60 | 4.37 |
| 07/10/2026 16:51 | 10 | 4.36 |
| 07/10/2026 16:51 | 37 | 4.355 |
| 07/10/2026 16:51 | 63 | 4.355 |
| 07/10/2026 16:51 | 7 | 4.355 |
| 07/10/2026 16:51 | 85 | 4.35 |
| 07/10/2026 16:50 | 90 | 4.345 |
| 07/10/2026 16:50 | 100 | 4.35 |
| 07/10/2026 16:50 | 100 | 4.35 |
| 07/10/2026 16:50 | 1 | 4.355 |
| 07/10/2026 16:49 | 100 | 4.36 |
| 07/10/2026 16:49 | 49 | 4.36 |
| 07/10/2026 16:49 | 100 | 4.36 |
| 07/10/2026 16:49 | 51 | 4.36 |
| 07/10/2026 16:47 | 29 | 4.36 |
| 07/10/2026 16:47 | 1 | 4.355 |
| 07/10/2026 16:47 | 200 | 4.355 |
| 07/10/2026 16:45 | 100 | 4.36 |
| 07/10/2026 16:45 | 100 | 4.36 |
| 07/10/2026 16:45 | 27 | 4.37 |
| 07/10/2026 16:45 | 63 | 4.37 |
| 07/10/2026 16:45 | 100 | 4.37 |
| 07/10/2026 16:45 | 1 | 4.38 |
| 07/10/2026 16:44 | 23 | 4.38 |
| 07/10/2026 16:44 | 10 | 4.38 |
| 07/10/2026 16:44 | 17 | 4.375 |
| 07/10/2026 16:44 | 1 | 4.375 |
| 07/10/2026 16:43 | 37 | 4.38 |
| 07/10/2026 16:42 | 63 | 4.375 |
| 07/10/2026 16:40 | 10 | 4.375 |
| 07/10/2026 16:39 | 8 | 4.37 |
| 07/10/2026 16:39 | 164 | 4.37 |
| 07/10/2026 16:39 | 1 | 4.37 |
| 07/10/2026 16:39 | 135 | 4.37 |
| 07/10/2026 16:37 | 100 | 4.37 |
| 07/10/2026 16:37 | 100 | 4.37 |
| 07/10/2026 16:37 | 100 | 4.37 |
| 07/10/2026 16:37 | 100 | 4.37 |
| 07/10/2026 16:37 | 22 | 4.36 |
| 07/10/2026 16:37 | 40 | 4.36 |
| 07/10/2026 16:37 | 100 | 4.35 |
| 07/10/2026 16:36 | 100 | 4.35 |
| 07/10/2026 16:36 | 29 | 4.35 |
| 07/10/2026 16:36 | 1 | 4.35 |
| 07/10/2026 16:36 | 20 | 4.34 |
| 07/10/2026 16:36 | 7 | 4.34 |
| 07/10/2026 16:36 | 206 | 4.34 |
| 07/10/2026 16:36 | 100 | 4.34 |
| 07/10/2026 16:35 | 46 | 4.335 |
| 07/10/2026 16:34 | 100 | 4.335 |
| 07/10/2026 16:33 | 62 | 4.33 |
| 07/10/2026 16:33 | 20 | 4.34 |
| 07/10/2026 16:33 | 60 | 4.33 |
| 07/10/2026 16:33 | 65 | 4.33 |
| 07/10/2026 16:33 | 1 | 4.325 |
| 07/10/2026 16:33 | 1 | 4.325 |
| 07/10/2026 16:33 | 100 | 4.32 |
| 07/10/2026 16:33 | 15 | 4.32 |
| 07/10/2026 16:33 | 100 | 4.325 |
| 07/10/2026 16:33 | 100 | 4.32 |
| 07/10/2026 16:33 | 200 | 4.32 |
| 07/10/2026 16:33 | 10 | 4.32 |
| 07/10/2026 16:33 | 100 | 4.32 |
| 07/10/2026 16:33 | 100 | 4.315 |
| 07/10/2026 16:33 | 63 | 4.325 |
| 07/10/2026 16:33 | 100 | 4.32 |
| 07/10/2026 16:33 | 12 | 4.315 |
| 07/10/2026 16:33 | 25 | 4.315 |
| 07/10/2026 16:33 | 63 | 4.315 |
| 07/10/2026 16:33 | 95 | 4.32 |
| 07/10/2026 16:33 | 5 | 4.32 |
| 07/10/2026 16:32 | 100 | 4.33 |
| 07/10/2026 16:32 | 63 | 4.335 |
| 07/10/2026 16:32 | 63 | 4.335 |
| 07/10/2026 16:32 | 63 | 4.335 |
| 07/10/2026 16:32 | 63 | 4.335 |
| 07/10/2026 16:32 | 25 | 4.335 |
| 07/10/2026 16:32 | 37 | 4.335 |
| 07/10/2026 16:32 | 63 | 4.335 |
| 07/10/2026 16:32 | 100 | 4.34 |
| 07/10/2026 16:32 | 100 | 4.34 |
| 07/10/2026 16:32 | 60 | 4.34 |
| 07/10/2026 16:32 | 100 | 4.34 |
| 07/10/2026 16:32 | 100 | 4.34 |
| 07/10/2026 16:32 | 100 | 4.36 |
| 07/10/2026 16:32 | 86 | 4.36 |
| 07/10/2026 16:32 | 14 | 4.36 |
| 07/10/2026 16:32 | 100 | 4.37 |
| 07/10/2026 16:32 | 100 | 4.37 |
| 07/10/2026 16:32 | 32 | 4.38 |
| 07/10/2026 16:32 | 68 | 4.38 |
| 07/10/2026 16:32 | 100 | 4.385 |
| 07/10/2026 16:32 | 71 | 4.39 |
| 07/10/2026 16:32 | 30 | 4.39 |
| 07/10/2026 16:32 | 99 | 4.385 |
| 07/10/2026 16:32 | 63 | 4.385 |
| 07/10/2026 16:32 | 63 | 4.385 |
| 07/10/2026 16:32 | 1 | 4.385 |
| 07/10/2026 16:31 | 1 | 4.385 |
| 07/10/2026 16:31 | 63 | 4.385 |
| 07/10/2026 16:31 | 63 | 4.39 |
| 07/10/2026 16:31 | 100 | 4.39 |
| 07/10/2026 16:31 | 100 | 4.39 |
| 07/10/2026 16:30 | 5 | 4.395 |
| 07/10/2026 16:30 | 63 | 4.395 |
| 07/10/2026 16:30 | 63 | 4.395 |
| 07/10/2026 16:30 | 63 | 4.395 |
| 07/10/2026 16:30 | 1 | 4.395 |
| 07/10/2026 16:29 | 2 | 4.39 |
| 07/10/2026 16:29 | 51 | 4.39 |
| 07/10/2026 16:28 | 1 | 4.385 |
| 07/10/2026 16:27 | 1 | 4.38 |
| 07/10/2026 16:27 | 1 | 4.38 |
| 07/10/2026 16:27 | 1 | 4.38 |
| 07/10/2026 16:27 | 1 | 4.38 |
| 07/10/2026 16:27 | 1 | 4.38 |
| 07/10/2026 16:27 | 1 | 4.38 |
| 07/10/2026 16:27 | 1 | 4.38 |
| 07/10/2026 16:27 | 1 | 4.38 |
| 07/10/2026 16:27 | 1 | 4.38 |
| 07/10/2026 16:27 | 1 | 4.38 |
| 07/10/2026 16:27 | 1 | 4.38 |
| 07/10/2026 16:27 | 1 | 4.38 |
| 07/10/2026 16:27 | 1 | 4.38 |
| 07/10/2026 16:27 | 1 | 4.38 |
| 07/10/2026 16:27 | 1 | 4.38 |
| 07/10/2026 16:27 | 1 | 4.38 |
| 07/10/2026 16:27 | 1 | 4.38 |
| 07/10/2026 16:27 | 1 | 4.38 |
| 07/10/2026 16:27 | 1 | 4.38 |
| 07/10/2026 16:27 | 25 | 4.38 |
| 07/10/2026 16:27 | 75 | 4.38 |
| 07/10/2026 16:27 | 1 | 4.38 |
| 07/10/2026 16:27 | 1 | 4.38 |
| 07/10/2026 16:27 | 1 | 4.38 |
| 07/10/2026 16:27 | 1 | 4.38 |
| 07/10/2026 16:27 | 1 | 4.38 |
| 07/10/2026 16:27 | 1 | 4.38 |
| 07/10/2026 16:27 | 1 | 4.38 |
| 07/10/2026 16:27 | 1 | 4.38 |
| 07/10/2026 16:27 | 1 | 4.38 |
| 07/10/2026 16:27 | 1 | 4.38 |
| 07/10/2026 16:27 | 1 | 4.38 |
| 07/10/2026 16:27 | 1 | 4.38 |
| 07/10/2026 16:27 | 1 | 4.38 |
| 07/10/2026 16:27 | 1 | 4.38 |
| 07/10/2026 16:27 | 1 | 4.38 |
| 07/10/2026 16:27 | 1 | 4.38 |
| 07/10/2026 16:27 | 1 | 4.38 |
| 07/10/2026 16:27 | 1 | 4.38 |
| 07/10/2026 16:27 | 49 | 4.38 |
| 07/10/2026 16:26 | 35 | 4.375 |
| 07/10/2026 16:26 | 63 | 4.375 |
| 07/10/2026 16:26 | 2 | 4.375 |
| 07/10/2026 16:26 | 37 | 4.375 |
| 07/10/2026 16:26 | 63 | 4.375 |
| 07/10/2026 16:25 | 63 | 4.375 |
| 07/10/2026 16:25 | 63 | 4.375 |
| 07/10/2026 16:25 | 100 | 4.38 |
| 07/10/2026 16:24 | 63 | 4.385 |
| 07/10/2026 16:24 | 63 | 4.385 |
| 07/10/2026 16:22 | 63 | 4.385 |
| 07/10/2026 16:22 | 63 | 4.385 |
| 07/10/2026 16:22 | 63 | 4.385 |
| 07/10/2026 16:21 | 63 | 4.39 |
| 07/10/2026 16:21 | 1 | 4.39 |
| 07/10/2026 16:21 | 100 | 4.39 |
| 07/10/2026 16:21 | 134 | 4.39 |
| 07/10/2026 16:21 | 4 | 4.39 |
| 07/10/2026 16:21 | 100 | 4.39 |
| 07/10/2026 16:21 | 200 | 4.40 |
| 07/10/2026 16:20 | 1 | 4.41 |
| 07/10/2026 16:20 | 36 | 4.41 |
| 07/10/2026 16:20 | 64 | 4.41 |
| 07/10/2026 16:20 | 36 | 4.41 |
| 07/10/2026 16:20 | 27 | 4.41 |
| 07/10/2026 16:20 | 63 | 4.41 |
| 07/10/2026 16:20 | 100 | 4.41 |
| 07/10/2026 16:20 | 10 | 4.41 |
| 07/10/2026 16:20 | 100 | 4.41 |
| 07/10/2026 16:20 | 100 | 4.405 |
| 07/10/2026 16:20 | 74 | 4.41 |
| 07/10/2026 16:20 | 100 | 4.41 |
| 07/10/2026 16:20 | 100 | 4.41 |
| 07/10/2026 16:20 | 26 | 4.41 |
| 07/10/2026 16:20 | 100 | 4.41 |
| 07/10/2026 16:20 | 100 | 4.41 |
| 07/10/2026 16:18 | 63 | 4.405 |
| 07/10/2026 16:18 | 1 | 4.405 |
| 07/10/2026 16:17 | 59 | 4.41 |
| 07/10/2026 16:17 | 29 | 4.41 |
| 07/10/2026 16:17 | 5 | 4.41 |
| 07/10/2026 16:17 | 47 | 4.41 |
| 07/10/2026 16:17 | 100 | 4.41 |
| 07/10/2026 16:17 | 61 | 4.41 |
| 07/10/2026 16:17 | 62 | 4.40 |
| 07/10/2026 16:17 | 2 | 4.395 |
| 07/10/2026 16:17 | 13 | 4.40 |
| 07/10/2026 16:17 | 87 | 4.40 |
| 07/10/2026 16:17 | 100 | 4.40 |
| 07/10/2026 16:16 | 63 | 4.405 |
| 07/10/2026 16:14 | 300 | 4.41 |
| 07/10/2026 16:14 | 100 | 4.41 |
| 07/10/2026 16:14 | 13 | 4.41 |
| 07/10/2026 16:14 | 70 | 4.41 |
| 07/10/2026 16:14 | 54 | 4.41 |
| 07/10/2026 16:14 | 100 | 4.41 |
| 07/10/2026 16:14 | 54 | 4.41 |
| 07/10/2026 16:14 | 100 | 4.41 |
| 07/10/2026 16:14 | 100 | 4.415 |
| 07/10/2026 16:14 | 100 | 4.41 |
| 07/10/2026 16:14 | 54 | 4.41 |
| 07/10/2026 16:14 | 100 | 4.405 |
| 07/10/2026 16:14 | 100 | 4.41 |
| 07/10/2026 16:14 | 300 | 4.41 |
| 07/10/2026 16:14 | 200 | 4.41 |
| 07/10/2026 16:14 | 100 | 4.42 |
| 07/10/2026 16:14 | 100 | 4.42 |
| 07/10/2026 16:14 | 300 | 4.43 |
| 07/10/2026 16:14 | 100 | 4.43 |
| 07/10/2026 16:14 | 100 | 4.43 |
| 07/10/2026 16:14 | 4 | 4.44 |
| 07/10/2026 16:14 | 300 | 4.45 |
| 07/10/2026 16:14 | 100 | 4.45 |
| 07/10/2026 16:14 | 100 | 4.45 |
| 07/10/2026 16:14 | 100 | 4.455 |
| 07/10/2026 16:14 | 200 | 4.455 |
| 07/10/2026 16:14 | 42 | 4.46 |
| 07/10/2026 16:14 | 258 | 4.46 |
| 07/10/2026 16:14 | 100 | 4.46 |
| 07/10/2026 16:12 | 20 | 4.47 |
| 07/10/2026 16:12 | 100 | 4.46 |
| 07/10/2026 16:11 | 63 | 4.455 |
| 07/10/2026 16:10 | 63 | 4.455 |
| 07/10/2026 16:10 | 10 | 4.46 |
| 07/10/2026 16:10 | 11 | 4.46 |
| 07/10/2026 16:10 | 89 | 4.46 |
| 07/10/2026 16:10 | 100 | 4.47 |
| 07/10/2026 16:09 | 100 | 4.48 |
| 07/10/2026 16:09 | 12 | 4.48 |
| 07/10/2026 16:09 | 88 | 4.48 |
| 07/10/2026 16:09 | 63 | 4.485 |
| 07/10/2026 16:08 | 63 | 4.485 |
| 07/10/2026 16:08 | 13 | 4.49 |
| 07/10/2026 16:08 | 187 | 4.49 |
| 07/10/2026 16:08 | 100 | 4.49 |
| 07/10/2026 16:07 | 90 | 4.50 |
| 07/10/2026 16:07 | 10 | 4.50 |
| 07/10/2026 16:07 | 42 | 4.51 |
| 07/10/2026 16:07 | 11 | 4.51 |
| 07/10/2026 16:06 | 63 | 4.51 |
| 07/10/2026 16:06 | 48 | 4.51 |
| 07/10/2026 16:06 | 48 | 4.51 |
| 07/10/2026 16:06 | 38 | 4.51 |
| 07/10/2026 16:06 | 90 | 4.51 |
| 07/10/2026 16:06 | 10 | 4.51 |
| 07/10/2026 16:06 | 54 | 4.51 |
| 07/10/2026 16:06 | 46 | 4.51 |
| 07/10/2026 16:06 | 38 | 4.51 |
| 07/10/2026 16:06 | 100 | 4.51 |
| 07/10/2026 16:06 | 100 | 4.51 |
| 07/10/2026 16:06 | 20 | 4.51 |
| 07/10/2026 16:06 | 48 | 4.51 |
| 07/10/2026 16:06 | 37 | 4.505 |
| 07/10/2026 16:06 | 63 | 4.505 |
| 07/10/2026 16:06 | 23 | 4.50 |
| 07/10/2026 16:06 | 10 | 4.50 |
| 07/10/2026 16:06 | 37 | 4.505 |
| 07/10/2026 16:06 | 100 | 4.50 |
| 07/10/2026 16:06 | 63 | 4.505 |
| 07/10/2026 16:06 | 100 | 4.51 |
| 07/10/2026 16:06 | 19 | 4.51 |
| 07/10/2026 16:06 | 39 | 4.51 |
| 07/10/2026 16:06 | 100 | 4.51 |
| 07/10/2026 16:06 | 100 | 4.51 |
| 07/10/2026 16:06 | 39 | 4.51 |
| 07/10/2026 16:06 | 100 | 4.51 |
| 07/10/2026 16:06 | 39 | 4.51 |
| 07/10/2026 16:06 | 40 | 4.51 |
| 07/10/2026 16:06 | 60 | 4.51 |
| 07/10/2026 16:06 | 10 | 4.51 |
| 07/10/2026 16:06 | 100 | 4.51 |
| 07/10/2026 16:06 | 40 | 4.51 |
| 07/10/2026 16:06 | 100 | 4.50 |
| 07/10/2026 16:05 | 30 | 4.495 |
| 07/10/2026 16:05 | 10 | 4.50 |
| 07/10/2026 16:05 | 100 | 4.50 |
| 07/10/2026 16:05 | 100 | 4.49 |
| 07/10/2026 16:05 | 1 | 4.485 |
| 07/10/2026 16:05 | 37 | 4.485 |
| 07/10/2026 16:05 | 63 | 4.485 |
| 07/10/2026 16:04 | 1 | 4.485 |
| 07/10/2026 16:04 | 1 | 4.485 |
| 07/10/2026 16:04 | 27 | 4.485 |
| 07/10/2026 16:04 | 100 | 4.49 |
| 07/10/2026 16:04 | 200 | 4.50 |
| 07/10/2026 16:04 | 100 | 4.50 |
| 07/10/2026 16:04 | 67 | 4.505 |
| 07/10/2026 16:04 | 1 | 4.505 |
| 07/10/2026 16:04 | 1 | 4.505 |
| 07/10/2026 16:03 | 1 | 4.505 |
| 07/10/2026 16:03 | 1 | 4.505 |
| 07/10/2026 16:03 | 1 | 4.505 |
| 07/10/2026 16:03 | 100 | 4.51 |
| 07/10/2026 16:03 | 100 | 4.52 |
| 07/10/2026 16:03 | 187 | 4.52 |
| 07/10/2026 16:03 | 213 | 4.52 |
| 07/10/2026 16:02 | 2 | 4.525 |
| 07/10/2026 16:00 | 10 | 4.53 |
| 07/10/2026 16:00 | 400 | 4.54 |
| 07/10/2026 16:00 | 116 | 4.545 |
| 07/10/2026 16:00 | 100 | 4.54 |
| 07/10/2026 16:00 | 8 | 4.54 |
| 07/10/2026 16:00 | 2 | 4.54 |
| 07/10/2026 16:00 | 39 | 4.54 |
| 07/10/2026 16:00 | 35 | 4.54 |
| 07/10/2026 16:00 | 10 | 4.53 |
| 07/10/2026 16:00 | 88 | 4.52 |
| 07/10/2026 16:00 | 100 | 4.52 |
| 07/10/2026 16:00 | 100 | 4.525 |
| 07/10/2026 16:00 | 100 | 4.525 |
| 07/10/2026 16:00 | 1 | 4.525 |
| 07/10/2026 15:59 | 60 | 4.525 |
| 07/10/2026 15:59 | 3 | 4.525 |
| 07/10/2026 15:59 | 1 | 4.525 |
| 07/10/2026 15:57 | 100 | 4.53 |
| 07/10/2026 15:57 | 1 | 4.54 |
| 07/10/2026 15:56 | 100 | 4.54 |
| 07/10/2026 15:56 | 100 | 4.54 |
| 07/10/2026 15:55 | 63 | 4.545 |
| 07/10/2026 15:55 | 100 | 4.545 |
| 07/10/2026 15:55 | 1 | 4.54 |
| 07/10/2026 15:52 | 151 | 4.55 |
| 07/10/2026 15:52 | 10 | 4.54 |
| 07/10/2026 15:52 | 16 | 4.54 |
| 07/10/2026 15:52 | 23 | 4.54 |
| 07/10/2026 15:52 | 1 | 4.53 |
| 07/10/2026 15:50 | 12 | 4.53 |
| 07/10/2026 15:50 | 10 | 4.53 |
| 07/10/2026 15:49 | 100 | 4.52 |
| 07/10/2026 15:49 | 100 | 4.51 |
| 07/10/2026 15:49 | 10 | 4.52 |
| 07/10/2026 15:49 | 100 | 4.53 |
| 07/10/2026 15:49 | 10 | 4.53 |
| 07/10/2026 15:49 | 1 | 4.545 |
| 07/10/2026 15:45 | 63 | 4.545 |
| 07/10/2026 15:44 | 25 | 4.54 |
| 07/10/2026 15:44 | 63 | 4.54 |
| 07/10/2026 15:44 | 1 | 4.54 |
| 07/10/2026 15:40 | 10 | 4.57 |
| 07/10/2026 15:37 | 12 | 4.60 |
| 07/10/2026 15:37 | 265 | 4.60 |
| 07/10/2026 15:36 | 94 | 4.58 |
| 07/10/2026 15:36 | 100 | 4.605 |
| 07/10/2026 15:36 | 200 | 4.60 |
| 07/10/2026 15:35 | 100 | 4.61 |
| 07/10/2026 15:35 | 30 | 4.61 |
| 07/10/2026 15:35 | 100 | 4.61 |
| 07/10/2026 15:35 | 295 | 4.60 |
| 07/10/2026 15:35 | 5 | 4.60 |
| 07/10/2026 15:34 | 63 | 4.635 |
| 07/10/2026 15:34 | 89 | 4.63 |
| 07/10/2026 15:34 | 100 | 4.63 |
| 07/10/2026 15:30 | 54 | 4.64 |
| 07/10/2026 15:30 | 2584 | 4.64 |
| 07/10/2026 14:02 | 1 | 4.65 |
| 07/10/2026 14:02 | 1 | 4.65 |
| 07/10/2026 14:02 | 1 | 4.65 |
| 07/10/2026 14:02 | 1 | 4.65 |
| 07/10/2026 14:02 | 1 | 4.65 |
| 07/10/2026 14:02 | 1 | 4.65 |
| 07/10/2026 14:02 | 1 | 4.65 |
| 07/10/2026 14:02 | 1 | 4.66 |
| 07/10/2026 14:02 | 1 | 4.65 |
| 07/10/2026 14:01 | 1 | 4.58 |
| 07/10/2026 14:01 | 1 | 4.58 |
| 07/10/2026 14:01 | 1 | 4.58 |
| 07/10/2026 14:01 | 1 | 4.55 |
| 07/10/2026 14:01 | 14 | 4.65 |
| 07/10/2026 14:00 | 1 | 4.56 |
| 07/10/2026 14:00 | 1 | 4.56 |
| 07/10/2026 14:00 | 1 | 4.56 |
| 07/10/2026 13:59 | 1 | 4.53 |
| 07/10/2026 13:59 | 1 | 4.53 |
| 07/10/2026 13:59 | 1 | 4.66 |
| 07/10/2026 13:59 | 1 | 4.53 |
| 07/10/2026 13:59 | 1 | 4.53 |
| 07/10/2026 13:59 | 1 | 4.66 |
| 07/10/2026 13:59 | 1 | 4.66 |
| 07/10/2026 13:59 | 1 | 4.66 |
| 07/10/2026 13:59 | 1 | 4.66 |
| 07/10/2026 13:59 | 1 | 4.50 |
| 07/10/2026 13:59 | 1 | 4.50 |
| 07/10/2026 13:59 | 1 | 4.68 |
| 07/10/2026 13:59 | 1 | 4.68 |
| 07/10/2026 13:59 | 1 | 4.68 |
| 07/10/2026 13:59 | 1 | 4.68 |
| 07/10/2026 13:58 | 1 | 4.70 |
| 07/10/2026 13:58 | 1 | 4.70 |
| 07/10/2026 13:58 | 1 | 4.74 |
| 07/10/2026 13:58 | 1 | 4.74 |
| 07/10/2026 13:58 | 1 | 4.75 |
| 07/10/2026 13:58 | 1 | 4.56 |
| 07/10/2026 13:58 | 194 | 4.55 |
| 07/10/2026 13:58 | 5 | 4.55 |
| 07/10/2026 13:58 | 1 | 4.55 |
| 07/10/2026 13:58 | 1 | 4.56 |
| 07/10/2026 13:58 | 1 | 4.75 |
| 07/10/2026 13:57 | 1 | 4.55 |
| 07/10/2026 12:53 | 1 | 4.65 |
| 07/10/2026 12:53 | 1 | 4.70 |
| 07/10/2026 12:53 | 1 | 4.55 |
| 07/10/2026 12:53 | 1 | 4.55 |
| 07/10/2026 12:53 | 1 | 4.55 |
| 07/10/2026 12:53 | 1 | 4.75 |
| 07/10/2026 12:53 | 1 | 4.75 |
| 07/10/2026 12:53 | 1 | 4.55 |
| 07/10/2026 11:38 | 1 | 4.55 |
| 07/10/2026 11:38 | 1 | 4.50 |
| 07/10/2026 11:38 | 1 | 4.45 |
| 07/10/2026 11:38 | 1 | 4.40 |
| 07/10/2026 11:38 | 1 | 4.44 |
| 07/10/2026 11:38 | 1 | 4.60 |