Large gap with delayed quotes
|
Last quote
06/18/2026
-
17:01:55
|
Bid
06/18/2026 -
17:03:10
|
Bid Volume |
Ask
06/18/2026 -
17:03:10
|
Ask Volume |
|---|---|---|---|---|
|
4.25
+0.24
(
+5.99% )
|
4.24
|
100 |
4.25
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 17:03 | 10 | 4.245 |
| 06/18/2026 17:03 | 10 | 4.245 |
| 06/18/2026 17:03 | 3 | 4.245 |
| 06/18/2026 17:02 | 3 | 4.245 |
| 06/18/2026 17:01 | 100 | 4.25 |
| 06/18/2026 17:01 | 100 | 4.25 |
| 06/18/2026 17:01 | 100 | 4.26 |
| 06/18/2026 17:01 | 100 | 4.26 |
| 06/18/2026 17:01 | 75 | 4.265 |
| 06/18/2026 17:01 | 2 | 4.27 |
| 06/18/2026 17:01 | 100 | 4.27 |
| 06/18/2026 17:01 | 100 | 4.27 |
| 06/18/2026 17:00 | 1 | 4.275 |
| 06/18/2026 17:00 | 75 | 4.275 |
| 06/18/2026 17:00 | 1 | 4.275 |
| 06/18/2026 16:58 | 2 | 4.28 |
| 06/18/2026 16:58 | 28 | 4.28 |
| 06/18/2026 16:58 | 21 | 4.28 |
| 06/18/2026 16:58 | 2 | 4.28 |
| 06/18/2026 16:58 | 158 | 4.28 |
| 06/18/2026 16:58 | 166 | 4.28 |
| 06/18/2026 16:58 | 134 | 4.28 |
| 06/18/2026 16:58 | 24 | 4.28 |
| 06/18/2026 16:58 | 10 | 4.28 |
| 06/18/2026 16:58 | 18 | 4.28 |
| 06/18/2026 16:57 | 2 | 4.28 |
| 06/18/2026 16:57 | 60 | 4.28 |
| 06/18/2026 16:57 | 100 | 4.28 |
| 06/18/2026 16:57 | 4 | 4.28 |
| 06/18/2026 16:57 | 2 | 4.28 |
| 06/18/2026 16:57 | 100 | 4.28 |
| 06/18/2026 16:57 | 35 | 4.28 |
| 06/18/2026 16:57 | 60 | 4.28 |
| 06/18/2026 16:57 | 100 | 4.28 |
| 06/18/2026 16:57 | 100 | 4.28 |
| 06/18/2026 16:57 | 35 | 4.28 |
| 06/18/2026 16:57 | 7 | 4.28 |
| 06/18/2026 16:57 | 93 | 4.28 |
| 06/18/2026 16:57 | 49 | 4.28 |
| 06/18/2026 16:57 | 100 | 4.28 |
| 06/18/2026 16:57 | 100 | 4.28 |
| 06/18/2026 16:55 | 100 | 4.27 |
| 06/18/2026 16:55 | 2 | 4.26 |
| 06/18/2026 16:55 | 25 | 4.255 |
| 06/18/2026 16:55 | 75 | 4.255 |
| 06/18/2026 16:55 | 100 | 4.25 |
| 06/18/2026 16:55 | 16 | 4.25 |
| 06/18/2026 16:55 | 100 | 4.255 |
| 06/18/2026 16:55 | 25 | 4.255 |
| 06/18/2026 16:55 | 75 | 4.255 |
| 06/18/2026 16:53 | 144 | 4.26 |
| 06/18/2026 16:53 | 24 | 4.26 |
| 06/18/2026 16:53 | 68 | 4.26 |
| 06/18/2026 16:53 | 100 | 4.26 |
| 06/18/2026 16:53 | 32 | 4.26 |
| 06/18/2026 16:53 | 75 | 4.265 |
| 06/18/2026 16:52 | 75 | 4.265 |
| 06/18/2026 16:52 | 33 | 4.27 |
| 06/18/2026 16:52 | 23 | 4.27 |
| 06/18/2026 16:52 | 1 | 4.27 |
| 06/18/2026 16:52 | 32 | 4.27 |
| 06/18/2026 16:52 | 33 | 4.27 |
| 06/18/2026 16:52 | 24 | 4.27 |
| 06/18/2026 16:52 | 33 | 4.27 |
| 06/18/2026 16:52 | 33 | 4.27 |
| 06/18/2026 16:52 | 64 | 4.27 |
| 06/18/2026 16:52 | 76 | 4.27 |
| 06/18/2026 16:52 | 1 | 4.27 |
| 06/18/2026 16:52 | 23 | 4.27 |
| 06/18/2026 16:52 | 100 | 4.27 |
| 06/18/2026 16:52 | 100 | 4.29 |
| 06/18/2026 16:52 | 75 | 4.295 |
| 06/18/2026 16:52 | 76 | 4.29 |
| 06/18/2026 16:52 | 200 | 4.29 |
| 06/18/2026 16:52 | 56 | 4.29 |
| 06/18/2026 16:52 | 95 | 4.29 |
| 06/18/2026 16:52 | 100 | 4.29 |
| 06/18/2026 16:51 | 26 | 4.29 |
| 06/18/2026 16:51 | 24 | 4.295 |
| 06/18/2026 16:51 | 75 | 4.295 |
| 06/18/2026 16:51 | 1 | 4.295 |
| 06/18/2026 16:50 | 1 | 4.295 |
| 06/18/2026 16:50 | 100 | 4.31 |
| 06/18/2026 16:50 | 75 | 4.315 |
| 06/18/2026 16:50 | 25 | 4.315 |
| 06/18/2026 16:50 | 25 | 4.315 |
| 06/18/2026 16:50 | 100 | 4.315 |
| 06/18/2026 16:50 | 75 | 4.315 |
| 06/18/2026 16:50 | 75 | 4.315 |
| 06/18/2026 16:50 | 100 | 4.315 |
| 06/18/2026 16:50 | 28 | 4.31 |
| 06/18/2026 16:50 | 100 | 4.31 |
| 06/18/2026 16:50 | 75 | 4.305 |
| 06/18/2026 16:50 | 5 | 4.305 |
| 06/18/2026 16:49 | 28 | 4.31 |
| 06/18/2026 16:49 | 1 | 4.31 |
| 06/18/2026 16:49 | 2 | 4.31 |
| 06/18/2026 16:49 | 45 | 4.31 |
| 06/18/2026 16:49 | 35 | 4.31 |
| 06/18/2026 16:49 | 75 | 4.315 |
| 06/18/2026 16:49 | 100 | 4.31 |
| 06/18/2026 16:49 | 100 | 4.31 |
| 06/18/2026 16:49 | 100 | 4.30 |
| 06/18/2026 16:49 | 2 | 4.30 |
| 06/18/2026 16:49 | 35 | 4.30 |
| 06/18/2026 16:49 | 88 | 4.30 |
| 06/18/2026 16:49 | 100 | 4.30 |
| 06/18/2026 16:49 | 100 | 4.30 |
| 06/18/2026 16:49 | 100 | 4.29 |
| 06/18/2026 16:49 | 100 | 4.29 |
| 06/18/2026 16:47 | 100 | 4.28 |
| 06/18/2026 16:47 | 100 | 4.27 |
| 06/18/2026 16:47 | 100 | 4.27 |
| 06/18/2026 16:46 | 70 | 4.265 |
| 06/18/2026 16:44 | 75 | 4.265 |
| 06/18/2026 16:42 | 75 | 4.265 |
| 06/18/2026 16:42 | 29 | 4.27 |
| 06/18/2026 16:42 | 31 | 4.27 |
| 06/18/2026 16:42 | 60 | 4.28 |
| 06/18/2026 16:42 | 52 | 4.28 |
| 06/18/2026 16:41 | 75 | 4.285 |
| 06/18/2026 16:40 | 100 | 4.28 |
| 06/18/2026 16:40 | 26 | 4.27 |
| 06/18/2026 16:40 | 3 | 4.27 |
| 06/18/2026 16:40 | 100 | 4.27 |
| 06/18/2026 16:40 | 26 | 4.27 |
| 06/18/2026 16:40 | 100 | 4.27 |
| 06/18/2026 16:40 | 99 | 4.27 |
| 06/18/2026 16:40 | 100 | 4.27 |
| 06/18/2026 16:40 | 26 | 4.27 |
| 06/18/2026 16:40 | 53 | 4.27 |
| 06/18/2026 16:40 | 100 | 4.27 |
| 06/18/2026 16:40 | 100 | 4.265 |
| 06/18/2026 16:40 | 100 | 4.27 |
| 06/18/2026 16:40 | 100 | 4.28 |
| 06/18/2026 16:40 | 100 | 4.28 |
| 06/18/2026 16:40 | 100 | 4.29 |
| 06/18/2026 16:40 | 100 | 4.29 |
| 06/18/2026 16:40 | 11 | 4.30 |
| 06/18/2026 16:40 | 89 | 4.30 |
| 06/18/2026 16:39 | 1 | 4.305 |
| 06/18/2026 16:39 | 75 | 4.305 |
| 06/18/2026 16:39 | 236 | 4.32 |
| 06/18/2026 16:39 | 64 | 4.32 |
| 06/18/2026 16:39 | 100 | 4.32 |
| 06/18/2026 16:39 | 75 | 4.325 |
| 06/18/2026 16:39 | 100 | 4.32 |
| 06/18/2026 16:39 | 32 | 4.31 |
| 06/18/2026 16:39 | 100 | 4.30 |
| 06/18/2026 16:38 | 300 | 4.305 |
| 06/18/2026 16:38 | 100 | 4.305 |
| 06/18/2026 16:38 | 100 | 4.305 |
| 06/18/2026 16:38 | 100 | 4.305 |
| 06/18/2026 16:38 | 375 | 4.31 |
| 06/18/2026 16:38 | 11 | 4.31 |
| 06/18/2026 16:38 | 44 | 4.31 |
| 06/18/2026 16:38 | 28 | 4.31 |
| 06/18/2026 16:38 | 100 | 4.31 |
| 06/18/2026 16:38 | 25 | 4.305 |
| 06/18/2026 16:38 | 75 | 4.305 |
| 06/18/2026 16:38 | 100 | 4.31 |
| 06/18/2026 16:38 | 56 | 4.31 |
| 06/18/2026 16:38 | 100 | 4.31 |
| 06/18/2026 16:38 | 22 | 4.31 |
| 06/18/2026 16:38 | 100 | 4.31 |
| 06/18/2026 16:38 | 22 | 4.31 |
| 06/18/2026 16:38 | 100 | 4.315 |
| 06/18/2026 16:38 | 300 | 4.315 |
| 06/18/2026 16:38 | 100 | 4.31 |
| 06/18/2026 16:38 | 50 | 4.31 |
| 06/18/2026 16:38 | 2 | 4.31 |
| 06/18/2026 16:38 | 100 | 4.31 |
| 06/18/2026 16:38 | 45 | 4.31 |
| 06/18/2026 16:38 | 200 | 4.31 |
| 06/18/2026 16:38 | 100 | 4.31 |
| 06/18/2026 16:38 | 100 | 4.31 |
| 06/18/2026 16:38 | 89 | 4.31 |
| 06/18/2026 16:38 | 100 | 4.31 |
| 06/18/2026 16:38 | 100 | 4.32 |
| 06/18/2026 16:38 | 500 | 4.32 |
| 06/18/2026 16:38 | 100 | 4.32 |
| 06/18/2026 16:38 | 20 | 4.33 |
| 06/18/2026 16:38 | 100 | 4.33 |
| 06/18/2026 16:38 | 32 | 4.33 |
| 06/18/2026 16:38 | 100 | 4.34 |
| 06/18/2026 16:38 | 26 | 4.34 |
| 06/18/2026 16:38 | 100 | 4.34 |
| 06/18/2026 16:38 | 100 | 4.34 |
| 06/18/2026 16:38 | 1 | 4.34 |
| 06/18/2026 16:38 | 100 | 4.35 |
| 06/18/2026 16:38 | 100 | 4.35 |
| 06/18/2026 16:38 | 100 | 4.36 |
| 06/18/2026 16:38 | 100 | 4.36 |
| 06/18/2026 16:38 | 41 | 4.36 |
| 06/18/2026 16:38 | 59 | 4.36 |
| 06/18/2026 16:37 | 75 | 4.365 |
| 06/18/2026 16:37 | 1 | 4.365 |
| 06/18/2026 16:37 | 75 | 4.365 |
| 06/18/2026 16:37 | 100 | 4.36 |
| 06/18/2026 16:36 | 10 | 4.35 |
| 06/18/2026 16:36 | 100 | 4.35 |
| 06/18/2026 16:35 | 2 | 4.36 |
| 06/18/2026 16:35 | 300 | 4.36 |
| 06/18/2026 16:35 | 26 | 4.36 |
| 06/18/2026 16:34 | 5 | 4.37 |
| 06/18/2026 16:34 | 100 | 4.37 |
| 06/18/2026 16:34 | 60 | 4.36 |
| 06/18/2026 16:34 | 100 | 4.36 |
| 06/18/2026 16:33 | 20 | 4.36 |
| 06/18/2026 16:33 | 20 | 4.36 |
| 06/18/2026 16:33 | 7 | 4.36 |
| 06/18/2026 16:33 | 93 | 4.36 |
| 06/18/2026 16:33 | 107 | 4.36 |
| 06/18/2026 16:33 | 27 | 4.36 |
| 06/18/2026 16:33 | 4 | 4.36 |
| 06/18/2026 16:33 | 85 | 4.36 |
| 06/18/2026 16:33 | 100 | 4.365 |
| 06/18/2026 16:33 | 12 | 4.35 |
| 06/18/2026 16:32 | 100 | 4.34 |
| 06/18/2026 16:32 | 100 | 4.34 |
| 06/18/2026 16:32 | 63 | 4.335 |
| 06/18/2026 16:32 | 37 | 4.335 |
| 06/18/2026 16:32 | 200 | 4.335 |
| 06/18/2026 16:32 | 100 | 4.33 |
| 06/18/2026 16:32 | 100 | 4.33 |
| 06/18/2026 16:32 | 100 | 4.33 |
| 06/18/2026 16:30 | 2 | 4.33 |
| 06/18/2026 16:30 | 22 | 4.32 |
| 06/18/2026 16:30 | 67 | 4.32 |
| 06/18/2026 16:30 | 28 | 4.32 |
| 06/18/2026 16:30 | 54 | 4.32 |
| 06/18/2026 16:30 | 100 | 4.32 |
| 06/18/2026 16:30 | 15 | 4.32 |
| 06/18/2026 16:30 | 12 | 4.32 |
| 06/18/2026 16:30 | 100 | 4.32 |
| 06/18/2026 16:30 | 100 | 4.32 |
| 06/18/2026 16:30 | 100 | 4.32 |
| 06/18/2026 16:30 | 72 | 4.32 |
| 06/18/2026 16:30 | 39 | 4.32 |
| 06/18/2026 16:30 | 28 | 4.32 |
| 06/18/2026 16:30 | 55 | 4.32 |
| 06/18/2026 16:30 | 28 | 4.32 |
| 06/18/2026 16:30 | 100 | 4.32 |
| 06/18/2026 16:30 | 100 | 4.325 |
| 06/18/2026 16:30 | 100 | 4.32 |
| 06/18/2026 16:30 | 100 | 4.32 |
| 06/18/2026 16:30 | 69 | 4.31 |
| 06/18/2026 16:30 | 100 | 4.31 |
| 06/18/2026 16:30 | 55 | 4.31 |
| 06/18/2026 16:30 | 72 | 4.31 |
| 06/18/2026 16:30 | 28 | 4.31 |
| 06/18/2026 16:30 | 100 | 4.31 |
| 06/18/2026 16:30 | 69 | 4.31 |
| 06/18/2026 16:30 | 34 | 4.31 |
| 06/18/2026 16:30 | 55 | 4.31 |
| 06/18/2026 16:30 | 100 | 4.31 |
| 06/18/2026 16:30 | 100 | 4.31 |
| 06/18/2026 16:30 | 100 | 4.31 |
| 06/18/2026 16:30 | 70 | 4.31 |
| 06/18/2026 16:30 | 30 | 4.31 |
| 06/18/2026 16:30 | 100 | 4.31 |
| 06/18/2026 16:30 | 100 | 4.30 |
| 06/18/2026 16:30 | 300 | 4.305 |
| 06/18/2026 16:30 | 34 | 4.30 |
| 06/18/2026 16:30 | 100 | 4.30 |
| 06/18/2026 16:30 | 34 | 4.30 |
| 06/18/2026 16:30 | 4 | 4.30 |
| 06/18/2026 16:30 | 1 | 4.30 |
| 06/18/2026 16:30 | 3 | 4.30 |
| 06/18/2026 16:30 | 32 | 4.30 |
| 06/18/2026 16:30 | 68 | 4.30 |
| 06/18/2026 16:30 | 36 | 4.30 |
| 06/18/2026 16:28 | 75 | 4.305 |
| 06/18/2026 16:28 | 34 | 4.30 |
| 06/18/2026 16:28 | 100 | 4.30 |
| 06/18/2026 16:28 | 2 | 4.305 |
| 06/18/2026 16:28 | 300 | 4.305 |
| 06/18/2026 16:28 | 100 | 4.305 |
| 06/18/2026 16:28 | 1 | 4.30 |
| 06/18/2026 16:28 | 2 | 4.30 |
| 06/18/2026 16:28 | 1 | 4.30 |
| 06/18/2026 16:28 | 100 | 4.30 |
| 06/18/2026 16:28 | 83 | 4.30 |
| 06/18/2026 16:28 | 200 | 4.30 |
| 06/18/2026 16:28 | 1 | 4.29 |
| 06/18/2026 16:28 | 1 | 4.29 |
| 06/18/2026 16:28 | 6 | 4.29 |
| 06/18/2026 16:28 | 75 | 4.29 |
| 06/18/2026 16:28 | 100 | 4.29 |
| 06/18/2026 16:28 | 1 | 4.29 |
| 06/18/2026 16:28 | 1 | 4.29 |
| 06/18/2026 16:28 | 200 | 4.29 |
| 06/18/2026 16:28 | 108 | 4.29 |
| 06/18/2026 16:28 | 81 | 4.29 |
| 06/18/2026 16:28 | 26 | 4.29 |
| 06/18/2026 16:27 | 26 | 4.29 |
| 06/18/2026 16:27 | 100 | 4.295 |
| 06/18/2026 16:27 | 100 | 4.295 |
| 06/18/2026 16:27 | 11 | 4.30 |
| 06/18/2026 16:27 | 9 | 4.30 |
| 06/18/2026 16:27 | 1 | 4.30 |
| 06/18/2026 16:27 | 8 | 4.30 |
| 06/18/2026 16:27 | 1 | 4.305 |
| 06/18/2026 16:27 | 100 | 4.305 |
| 06/18/2026 16:26 | 1 | 4.305 |
| 06/18/2026 16:26 | 2 | 4.31 |
| 06/18/2026 16:26 | 79 | 4.31 |
| 06/18/2026 16:26 | 21 | 4.31 |
| 06/18/2026 16:26 | 100 | 4.31 |
| 06/18/2026 16:26 | 53 | 4.31 |
| 06/18/2026 16:26 | 26 | 4.31 |
| 06/18/2026 16:26 | 100 | 4.31 |
| 06/18/2026 16:26 | 100 | 4.31 |
| 06/18/2026 16:26 | 200 | 4.31 |
| 06/18/2026 16:26 | 100 | 4.31 |
| 06/18/2026 16:26 | 100 | 4.31 |
| 06/18/2026 16:26 | 28 | 4.31 |
| 06/18/2026 16:26 | 4 | 4.30 |
| 06/18/2026 16:26 | 100 | 4.30 |
| 06/18/2026 16:26 | 100 | 4.30 |
| 06/18/2026 16:26 | 100 | 4.30 |
| 06/18/2026 16:25 | 25 | 4.295 |
| 06/18/2026 16:25 | 25 | 4.295 |
| 06/18/2026 16:25 | 25 | 4.295 |
| 06/18/2026 16:25 | 75 | 4.295 |
| 06/18/2026 16:25 | 100 | 4.29 |
| 06/18/2026 16:25 | 100 | 4.29 |
| 06/18/2026 16:25 | 26 | 4.29 |
| 06/18/2026 16:25 | 67 | 4.28 |
| 06/18/2026 16:25 | 33 | 4.28 |
| 06/18/2026 16:25 | 100 | 4.28 |
| 06/18/2026 16:25 | 21 | 4.29 |
| 06/18/2026 16:25 | 21 | 4.295 |
| 06/18/2026 16:25 | 1 | 4.295 |
| 06/18/2026 16:24 | 1 | 4.295 |
| 06/18/2026 16:23 | 100 | 4.31 |
| 06/18/2026 16:23 | 100 | 4.31 |
| 06/18/2026 16:23 | 100 | 4.31 |
| 06/18/2026 16:23 | 100 | 4.31 |
| 06/18/2026 16:23 | 100 | 4.31 |
| 06/18/2026 16:23 | 100 | 4.31 |
| 06/18/2026 16:23 | 100 | 4.31 |
| 06/18/2026 16:23 | 20 | 4.31 |
| 06/18/2026 16:23 | 75 | 4.315 |
| 06/18/2026 16:23 | 20 | 4.31 |
| 06/18/2026 16:23 | 84 | 4.31 |
| 06/18/2026 16:23 | 100 | 4.305 |
| 06/18/2026 16:23 | 50 | 4.31 |
| 06/18/2026 16:23 | 100 | 4.31 |
| 06/18/2026 16:23 | 100 | 4.315 |
| 06/18/2026 16:23 | 25 | 4.315 |
| 06/18/2026 16:23 | 75 | 4.315 |
| 06/18/2026 16:22 | 100 | 4.31 |
| 06/18/2026 16:22 | 100 | 4.315 |
| 06/18/2026 16:22 | 275 | 4.31 |
| 06/18/2026 16:22 | 100 | 4.31 |
| 06/18/2026 16:22 | 28 | 4.31 |
| 06/18/2026 16:22 | 100 | 4.30 |
| 06/18/2026 16:20 | 100 | 4.30 |
| 06/18/2026 16:20 | 34 | 4.30 |
| 06/18/2026 16:20 | 100 | 4.30 |
| 06/18/2026 16:20 | 34 | 4.30 |
| 06/18/2026 16:20 | 100 | 4.30 |
| 06/18/2026 16:20 | 100 | 4.29 |
| 06/18/2026 16:20 | 6 | 4.30 |
| 06/18/2026 16:20 | 100 | 4.30 |
| 06/18/2026 16:20 | 500 | 4.31 |
| 06/18/2026 16:20 | 20 | 4.31 |
| 06/18/2026 16:20 | 10 | 4.315 |
| 06/18/2026 16:19 | 75 | 4.315 |
| 06/18/2026 16:19 | 100 | 4.31 |
| 06/18/2026 16:19 | 100 | 4.32 |
| 06/18/2026 16:19 | 100 | 4.33 |
| 06/18/2026 16:19 | 34 | 4.34 |
| 06/18/2026 16:19 | 66 | 4.34 |
| 06/18/2026 16:19 | 100 | 4.34 |
| 06/18/2026 16:18 | 3 | 4.34 |
| 06/18/2026 16:18 | 100 | 4.34 |
| 06/18/2026 16:18 | 100 | 4.34 |
| 06/18/2026 16:17 | 100 | 4.34 |
| 06/18/2026 16:17 | 1 | 4.34 |
| 06/18/2026 16:17 | 22 | 4.34 |
| 06/18/2026 16:17 | 100 | 4.34 |
| 06/18/2026 16:17 | 100 | 4.34 |
| 06/18/2026 16:16 | 86 | 4.345 |
| 06/18/2026 16:16 | 100 | 4.33 |
| 06/18/2026 16:16 | 100 | 4.33 |
| 06/18/2026 16:16 | 100 | 4.32 |
| 06/18/2026 16:15 | 100 | 4.31 |
| 06/18/2026 16:15 | 100 | 4.31 |
| 06/18/2026 16:15 | 100 | 4.30 |
| 06/18/2026 16:15 | 22 | 4.30 |
| 06/18/2026 16:15 | 100 | 4.30 |
| 06/18/2026 16:15 | 10 | 4.30 |
| 06/18/2026 16:15 | 1 | 4.295 |
| 06/18/2026 16:14 | 1 | 4.295 |
| 06/18/2026 16:13 | 100 | 4.29 |
| 06/18/2026 16:12 | 100 | 4.31 |
| 06/18/2026 16:12 | 100 | 4.31 |
| 06/18/2026 16:12 | 100 | 4.32 |
| 06/18/2026 16:12 | 100 | 4.33 |
| 06/18/2026 16:12 | 20 | 4.33 |
| 06/18/2026 16:12 | 100 | 4.345 |
| 06/18/2026 16:12 | 100 | 4.345 |
| 06/18/2026 16:12 | 100 | 4.345 |
| 06/18/2026 16:12 | 100 | 4.345 |
| 06/18/2026 16:12 | 39 | 4.34 |
| 06/18/2026 16:12 | 1 | 4.34 |
| 06/18/2026 16:12 | 1 | 4.34 |
| 06/18/2026 16:12 | 100 | 4.34 |
| 06/18/2026 16:12 | 1 | 4.34 |
| 06/18/2026 16:12 | 58 | 4.34 |
| 06/18/2026 16:11 | 200 | 4.335 |
| 06/18/2026 16:11 | 100 | 4.34 |
| 06/18/2026 16:11 | 100 | 4.34 |
| 06/18/2026 16:11 | 100 | 4.34 |
| 06/18/2026 16:11 | 50 | 4.335 |
| 06/18/2026 16:11 | 50 | 4.33 |
| 06/18/2026 16:11 | 150 | 4.325 |
| 06/18/2026 16:11 | 100 | 4.325 |
| 06/18/2026 16:11 | 100 | 4.325 |
| 06/18/2026 16:10 | 13 | 4.32 |
| 06/18/2026 16:10 | 12 | 4.32 |
| 06/18/2026 16:10 | 188 | 4.32 |
| 06/18/2026 16:10 | 200 | 4.32 |
| 06/18/2026 16:10 | 100 | 4.32 |
| 06/18/2026 16:10 | 100 | 4.32 |
| 06/18/2026 16:10 | 25 | 4.315 |
| 06/18/2026 16:10 | 75 | 4.315 |
| 06/18/2026 16:10 | 1 | 4.315 |
| 06/18/2026 16:10 | 75 | 4.315 |
| 06/18/2026 16:10 | 75 | 4.315 |
| 06/18/2026 16:09 | 75 | 4.315 |
| 06/18/2026 16:09 | 100 | 4.31 |
| 06/18/2026 16:09 | 75 | 4.315 |
| 06/18/2026 16:09 | 100 | 4.31 |
| 06/18/2026 16:09 | 1 | 4.32 |
| 06/18/2026 16:09 | 25 | 4.325 |
| 06/18/2026 16:09 | 75 | 4.325 |
| 06/18/2026 16:08 | 100 | 4.32 |
| 06/18/2026 16:08 | 100 | 4.32 |
| 06/18/2026 16:08 | 24 | 4.31 |
| 06/18/2026 16:08 | 100 | 4.31 |
| 06/18/2026 16:08 | 2 | 4.31 |
| 06/18/2026 16:08 | 1 | 4.31 |
| 06/18/2026 16:08 | 1 | 4.31 |
| 06/18/2026 16:08 | 1 | 4.31 |
| 06/18/2026 16:08 | 100 | 4.31 |
| 06/18/2026 16:08 | 59 | 4.31 |
| 06/18/2026 16:08 | 100 | 4.31 |
| 06/18/2026 16:08 | 1 | 4.305 |
| 06/18/2026 16:08 | 75 | 4.30 |
| 06/18/2026 16:08 | 60 | 4.30 |
| 06/18/2026 16:08 | 100 | 4.30 |
| 06/18/2026 16:08 | 48 | 4.31 |
| 06/18/2026 16:08 | 100 | 4.31 |
| 06/18/2026 16:08 | 100 | 4.32 |
| 06/18/2026 16:08 | 100 | 4.31 |
| 06/18/2026 16:08 | 100 | 4.30 |
| 06/18/2026 16:08 | 100 | 4.30 |
| 06/18/2026 16:08 | 24 | 4.30 |
| 06/18/2026 16:07 | 2 | 4.28 |
| 06/18/2026 16:07 | 98 | 4.28 |
| 06/18/2026 16:07 | 100 | 4.28 |
| 06/18/2026 16:07 | 100 | 4.28 |
| 06/18/2026 16:07 | 100 | 4.27 |
| 06/18/2026 16:07 | 100 | 4.27 |
| 06/18/2026 16:07 | 100 | 4.27 |
| 06/18/2026 16:06 | 1 | 4.26 |
| 06/18/2026 16:06 | 100 | 4.25 |
| 06/18/2026 16:06 | 50 | 4.255 |
| 06/18/2026 16:06 | 100 | 4.26 |
| 06/18/2026 16:06 | 20 | 4.26 |
| 06/18/2026 16:06 | 100 | 4.27 |
| 06/18/2026 16:06 | 100 | 4.27 |
| 06/18/2026 16:06 | 100 | 4.27 |
| 06/18/2026 16:05 | 100 | 4.26 |
| 06/18/2026 16:05 | 300 | 4.28 |
| 06/18/2026 16:05 | 55 | 4.28 |
| 06/18/2026 16:05 | 32 | 4.28 |
| 06/18/2026 16:05 | 32 | 4.28 |
| 06/18/2026 16:05 | 100 | 4.275 |
| 06/18/2026 16:05 | 79 | 4.28 |
| 06/18/2026 16:05 | 100 | 4.28 |
| 06/18/2026 16:05 | 100 | 4.28 |
| 06/18/2026 16:05 | 100 | 4.27 |
| 06/18/2026 16:05 | 100 | 4.27 |
| 06/18/2026 16:05 | 100 | 4.27 |
| 06/18/2026 16:05 | 400 | 4.27 |
| 06/18/2026 16:05 | 100 | 4.27 |
| 06/18/2026 16:05 | 100 | 4.26 |
| 06/18/2026 16:05 | 1 | 4.26 |
| 06/18/2026 16:05 | 8 | 4.26 |
| 06/18/2026 16:05 | 2 | 4.26 |
| 06/18/2026 16:05 | 2 | 4.26 |
| 06/18/2026 16:05 | 1 | 4.26 |
| 06/18/2026 16:05 | 3 | 4.26 |
| 06/18/2026 16:05 | 1 | 4.26 |
| 06/18/2026 16:05 | 1 | 4.26 |
| 06/18/2026 16:05 | 1 | 4.26 |
| 06/18/2026 16:05 | 1 | 4.26 |
| 06/18/2026 16:05 | 1 | 4.26 |
| 06/18/2026 16:05 | 1 | 4.26 |
| 06/18/2026 16:05 | 1 | 4.26 |
| 06/18/2026 16:05 | 1 | 4.26 |
| 06/18/2026 16:05 | 3 | 4.26 |
| 06/18/2026 16:05 | 2 | 4.26 |
| 06/18/2026 16:05 | 1 | 4.26 |
| 06/18/2026 16:05 | 1 | 4.26 |
| 06/18/2026 16:05 | 3 | 4.26 |
| 06/18/2026 16:05 | 1 | 4.26 |
| 06/18/2026 16:05 | 3 | 4.26 |
| 06/18/2026 16:05 | 1 | 4.26 |
| 06/18/2026 16:05 | 1 | 4.26 |
| 06/18/2026 16:05 | 1 | 4.26 |
| 06/18/2026 16:05 | 7 | 4.26 |
| 06/18/2026 16:05 | 1 | 4.26 |
| 06/18/2026 16:05 | 3 | 4.26 |
| 06/18/2026 16:05 | 36 | 4.26 |
| 06/18/2026 16:03 | 5 | 4.26 |
| 06/18/2026 16:03 | 50 | 4.265 |
| 06/18/2026 16:03 | 100 | 4.265 |
| 06/18/2026 16:03 | 156 | 4.255 |
| 06/18/2026 16:03 | 34 | 4.25 |
| 06/18/2026 16:03 | 75 | 4.25 |
| 06/18/2026 16:02 | 100 | 4.25 |
| 06/18/2026 16:02 | 37 | 4.25 |
| 06/18/2026 16:01 | 84 | 4.255 |
| 06/18/2026 16:00 | 18 | 4.26 |
| 06/18/2026 16:00 | 100 | 4.26 |
| 06/18/2026 16:00 | 27 | 4.27 |
| 06/18/2026 16:00 | 1 | 4.27 |
| 06/18/2026 16:00 | 1 | 4.27 |
| 06/18/2026 16:00 | 2 | 4.27 |
| 06/18/2026 16:00 | 1 | 4.27 |
| 06/18/2026 16:00 | 1 | 4.27 |
| 06/18/2026 16:00 | 1 | 4.27 |
| 06/18/2026 16:00 | 1 | 4.27 |
| 06/18/2026 16:00 | 1 | 4.27 |
| 06/18/2026 16:00 | 1 | 4.27 |
| 06/18/2026 16:00 | 1 | 4.27 |
| 06/18/2026 16:00 | 27 | 4.27 |
| 06/18/2026 16:00 | 1 | 4.27 |
| 06/18/2026 16:00 | 1 | 4.27 |
| 06/18/2026 16:00 | 1 | 4.27 |
| 06/18/2026 16:00 | 1 | 4.27 |
| 06/18/2026 16:00 | 2 | 4.27 |
| 06/18/2026 16:00 | 1 | 4.27 |
| 06/18/2026 16:00 | 1 | 4.27 |
| 06/18/2026 16:00 | 1 | 4.27 |
| 06/18/2026 16:00 | 1 | 4.27 |
| 06/18/2026 16:00 | 1 | 4.27 |
| 06/18/2026 16:00 | 27 | 4.27 |
| 06/18/2026 16:00 | 11 | 4.27 |
| 06/18/2026 16:00 | 16 | 4.27 |
| 06/18/2026 16:00 | 2 | 4.26 |
| 06/18/2026 16:00 | 56 | 4.265 |
| 06/18/2026 15:59 | 100 | 4.26 |
| 06/18/2026 15:59 | 100 | 4.26 |
| 06/18/2026 15:59 | 18 | 4.26 |
| 06/18/2026 15:59 | 20 | 4.25 |
| 06/18/2026 15:59 | 100 | 4.25 |
| 06/18/2026 15:59 | 18 | 4.25 |
| 06/18/2026 15:59 | 11 | 4.25 |
| 06/18/2026 15:59 | 20 | 4.24 |
| 06/18/2026 15:59 | 27 | 4.24 |
| 06/18/2026 15:59 | 19 | 4.24 |
| 06/18/2026 15:59 | 100 | 4.23 |
| 06/18/2026 15:59 | 100 | 4.23 |
| 06/18/2026 15:59 | 100 | 4.23 |
| 06/18/2026 15:59 | 10 | 4.23 |
| 06/18/2026 15:59 | 20 | 4.23 |
| 06/18/2026 15:59 | 18 | 4.22 |
| 06/18/2026 15:59 | 49 | 4.215 |
| 06/18/2026 15:58 | 22 | 4.21 |
| 06/18/2026 15:58 | 37 | 4.21 |
| 06/18/2026 15:58 | 100 | 4.21 |
| 06/18/2026 15:58 | 37 | 4.21 |
| 06/18/2026 15:58 | 19 | 4.21 |
| 06/18/2026 15:58 | 18 | 4.21 |
| 06/18/2026 15:58 | 12 | 4.21 |
| 06/18/2026 15:58 | 2 | 4.21 |
| 06/18/2026 15:58 | 1 | 4.21 |
| 06/18/2026 15:58 | 2 | 4.21 |
| 06/18/2026 15:58 | 1 | 4.21 |
| 06/18/2026 15:58 | 100 | 4.21 |
| 06/18/2026 15:58 | 1 | 4.21 |
| 06/18/2026 15:58 | 27 | 4.21 |
| 06/18/2026 15:58 | 63 | 4.22 |
| 06/18/2026 15:58 | 37 | 4.22 |
| 06/18/2026 15:58 | 300 | 4.22 |
| 06/18/2026 15:58 | 27 | 4.22 |
| 06/18/2026 15:58 | 18 | 4.22 |
| 06/18/2026 15:58 | 100 | 4.22 |
| 06/18/2026 15:58 | 27 | 4.22 |
| 06/18/2026 15:58 | 46 | 4.22 |
| 06/18/2026 15:58 | 18 | 4.22 |
| 06/18/2026 15:58 | 29 | 4.22 |
| 06/18/2026 15:58 | 27 | 4.23 |
| 06/18/2026 15:58 | 20 | 4.23 |
| 06/18/2026 15:58 | 7 | 4.24 |
| 06/18/2026 15:58 | 6 | 4.24 |
| 06/18/2026 15:58 | 18 | 4.24 |
| 06/18/2026 15:56 | 2 | 4.24 |
| 06/18/2026 15:56 | 1 | 4.24 |
| 06/18/2026 15:56 | 1 | 4.24 |
| 06/18/2026 15:56 | 1 | 4.24 |
| 06/18/2026 15:56 | 1 | 4.24 |
| 06/18/2026 15:56 | 1 | 4.24 |
| 06/18/2026 15:56 | 1 | 4.24 |
| 06/18/2026 15:56 | 1 | 4.24 |
| 06/18/2026 15:56 | 1 | 4.24 |
| 06/18/2026 15:56 | 1 | 4.24 |
| 06/18/2026 15:56 | 100 | 4.24 |
| 06/18/2026 15:56 | 1 | 4.24 |
| 06/18/2026 15:56 | 1 | 4.24 |
| 06/18/2026 15:56 | 1 | 4.24 |
| 06/18/2026 15:56 | 26 | 4.24 |
| 06/18/2026 15:56 | 58 | 4.24 |
| 06/18/2026 15:55 | 75 | 4.255 |
| 06/18/2026 15:55 | 1 | 4.255 |
| 06/18/2026 15:55 | 100 | 4.26 |
| 06/18/2026 15:55 | 100 | 4.28 |
| 06/18/2026 15:55 | 28 | 4.28 |
| 06/18/2026 15:55 | 17 | 4.28 |
| 06/18/2026 15:55 | 115 | 4.28 |
| 06/18/2026 15:55 | 1 | 4.28 |
| 06/18/2026 15:55 | 22 | 4.28 |
| 06/18/2026 15:55 | 100 | 4.28 |
| 06/18/2026 15:55 | 11 | 4.28 |
| 06/18/2026 15:55 | 27 | 4.28 |
| 06/18/2026 15:55 | 28 | 4.28 |
| 06/18/2026 15:55 | 1 | 4.28 |
| 06/18/2026 15:55 | 116 | 4.28 |
| 06/18/2026 15:55 | 22 | 4.28 |
| 06/18/2026 15:55 | 11 | 4.28 |
| 06/18/2026 15:55 | 100 | 4.29 |
| 06/18/2026 15:55 | 24 | 4.29 |
| 06/18/2026 15:55 | 100 | 4.29 |
| 06/18/2026 15:55 | 11 | 4.29 |
| 06/18/2026 15:55 | 11 | 4.29 |
| 06/18/2026 15:55 | 100 | 4.29 |
| 06/18/2026 15:55 | 100 | 4.29 |
| 06/18/2026 15:55 | 11 | 4.29 |
| 06/18/2026 15:55 | 22 | 4.29 |
| 06/18/2026 15:55 | 100 | 4.285 |
| 06/18/2026 15:55 | 22 | 4.28 |
| 06/18/2026 15:55 | 11 | 4.28 |
| 06/18/2026 15:55 | 28 | 4.28 |
| 06/18/2026 15:55 | 2 | 4.28 |
| 06/18/2026 15:55 | 1700 | 4.28 |
| 06/18/2026 15:55 | 2 | 4.28 |
| 06/18/2026 15:55 | 9 | 4.28 |
| 06/18/2026 15:55 | 28 | 4.28 |
| 06/18/2026 15:55 | 2 | 4.28 |
| 06/18/2026 15:55 | 2745 | 4.28 |
| 06/18/2026 15:55 | 323 | 4.28 |
| 06/18/2026 15:55 | 177 | 4.28 |
| 06/18/2026 15:55 | 22 | 4.28 |
| 06/18/2026 15:55 | 100 | 4.28 |
| 06/18/2026 15:55 | 22 | 4.28 |
| 06/18/2026 15:55 | 11 | 4.28 |
| 06/18/2026 15:55 | 300 | 4.28 |
| 06/18/2026 15:55 | 500 | 4.28 |
| 06/18/2026 15:55 | 100 | 4.28 |
| 06/18/2026 15:55 | 75 | 4.29 |
| 06/18/2026 15:55 | 53 | 4.30 |
| 06/18/2026 15:55 | 53 | 4.29 |
| 06/18/2026 15:55 | 11 | 4.30 |
| 06/18/2026 15:55 | 22 | 4.30 |
| 06/18/2026 15:55 | 100 | 4.29 |
| 06/18/2026 15:55 | 20 | 4.29 |
| 06/18/2026 15:55 | 300 | 4.30 |
| 06/18/2026 15:55 | 193 | 4.30 |
| 06/18/2026 15:55 | 100 | 4.30 |
| 06/18/2026 15:55 | 7 | 4.30 |
| 06/18/2026 15:55 | 17 | 4.30 |
| 06/18/2026 15:55 | 17 | 4.30 |
| 06/18/2026 15:55 | 89 | 4.30 |
| 06/18/2026 15:55 | 53 | 4.30 |
| 06/18/2026 15:55 | 17 | 4.30 |
| 06/18/2026 15:55 | 17 | 4.30 |
| 06/18/2026 15:55 | 22 | 4.30 |
| 06/18/2026 15:55 | 100 | 4.30 |
| 06/18/2026 15:55 | 100 | 4.30 |
| 06/18/2026 15:55 | 20 | 4.31 |
| 06/18/2026 15:55 | 120 | 4.31 |
| 06/18/2026 15:55 | 23 | 4.31 |
| 06/18/2026 15:55 | 20 | 4.31 |
| 06/18/2026 15:55 | 100 | 4.31 |
| 06/18/2026 15:55 | 179 | 4.32 |
| 06/18/2026 15:55 | 21 | 4.32 |
| 06/18/2026 15:55 | 99 | 4.32 |
| 06/18/2026 15:55 | 101 | 4.32 |
| 06/18/2026 15:55 | 18 | 4.32 |
| 06/18/2026 15:55 | 18 | 4.33 |
| 06/18/2026 15:55 | 81 | 4.34 |
| 06/18/2026 15:55 | 18 | 4.34 |
| 06/18/2026 15:55 | 1 | 4.34 |
| 06/18/2026 15:54 | 3 | 4.35 |
| 06/18/2026 15:54 | 23 | 4.34 |
| 06/18/2026 15:54 | 1 | 4.34 |
| 06/18/2026 15:54 | 18 | 4.35 |
| 06/18/2026 15:54 | 17 | 4.35 |
| 06/18/2026 15:54 | 7 | 4.35 |
| 06/18/2026 15:54 | 18 | 4.35 |
| 06/18/2026 15:54 | 18 | 4.36 |
| 06/18/2026 15:54 | 99 | 4.37 |
| 06/18/2026 15:54 | 1 | 4.37 |
| 06/18/2026 15:54 | 100 | 4.36 |
| 06/18/2026 15:54 | 100 | 4.36 |
| 06/18/2026 15:54 | 18 | 4.36 |
| 06/18/2026 15:54 | 18 | 4.35 |
| 06/18/2026 15:52 | 1 | 4.345 |
| 06/18/2026 15:52 | 32 | 4.35 |
| 06/18/2026 15:52 | 68 | 4.35 |
| 06/18/2026 15:52 | 18 | 4.35 |
| 06/18/2026 15:52 | 61 | 4.35 |
| 06/18/2026 15:52 | 39 | 4.35 |
| 06/18/2026 15:52 | 1 | 4.365 |
| 06/18/2026 15:47 | 44 | 4.36 |
| 06/18/2026 15:47 | 1 | 4.365 |
| 06/18/2026 15:46 | 44 | 4.33 |
| 06/18/2026 15:46 | 51 | 4.32 |
| 06/18/2026 15:46 | 88 | 4.32 |
| 06/18/2026 15:46 | 274 | 4.32 |
| 06/18/2026 15:46 | 189 | 4.32 |
| 06/18/2026 15:46 | 108 | 4.32 |
| 06/18/2026 15:46 | 29 | 4.32 |
| 06/18/2026 15:46 | 48 | 4.32 |
| 06/18/2026 15:46 | 61 | 4.32 |
| 06/18/2026 15:46 | 75 | 4.32 |
| 06/18/2026 15:46 | 45 | 4.33 |
| 06/18/2026 15:46 | 100 | 4.33 |
| 06/18/2026 15:46 | 100 | 4.33 |
| 06/18/2026 15:46 | 100 | 4.34 |
| 06/18/2026 15:46 | 100 | 4.34 |
| 06/18/2026 15:46 | 49 | 4.34 |
| 06/18/2026 15:46 | 48 | 4.34 |
| 06/18/2026 15:46 | 100 | 4.34 |
| 06/18/2026 15:46 | 59 | 4.34 |
| 06/18/2026 15:46 | 29 | 4.34 |
| 06/18/2026 15:46 | 209 | 4.35 |
| 06/18/2026 15:46 | 18 | 4.36 |
| 06/18/2026 15:46 | 100 | 4.35 |
| 06/18/2026 15:46 | 20 | 4.35 |
| 06/18/2026 15:46 | 29 | 4.35 |
| 06/18/2026 15:46 | 100 | 4.35 |
| 06/18/2026 15:46 | 71 | 4.35 |
| 06/18/2026 15:46 | 29 | 4.35 |
| 06/18/2026 15:46 | 100 | 4.35 |
| 06/18/2026 15:46 | 29 | 4.35 |
| 06/18/2026 15:46 | 16 | 4.34 |
| 06/18/2026 15:46 | 200 | 4.34 |
| 06/18/2026 15:46 | 100 | 4.34 |
| 06/18/2026 15:46 | 20 | 4.34 |
| 06/18/2026 15:46 | 100 | 4.36 |
| 06/18/2026 15:46 | 20 | 4.35 |
| 06/18/2026 15:46 | 100 | 4.35 |
| 06/18/2026 15:46 | 100 | 4.36 |
| 06/18/2026 15:46 | 100 | 4.34 |
| 06/18/2026 15:46 | 97 | 4.34 |
| 06/18/2026 15:45 | 3 | 4.34 |
| 06/18/2026 15:45 | 97 | 4.34 |
| 06/18/2026 15:45 | 2 | 4.345 |
| 06/18/2026 15:45 | 1 | 4.345 |
| 06/18/2026 15:45 | 300 | 4.35 |
| 06/18/2026 15:45 | 18 | 4.35 |
| 06/18/2026 15:45 | 18 | 4.33 |
| 06/18/2026 15:45 | 4 | 4.33 |
| 06/18/2026 15:45 | 1 | 4.33 |
| 06/18/2026 15:45 | 252 | 4.33 |
| 06/18/2026 15:45 | 300 | 4.33 |
| 06/18/2026 15:45 | 100 | 4.33 |
| 06/18/2026 15:45 | 4 | 4.34 |
| 06/18/2026 15:45 | 1 | 4.34 |
| 06/18/2026 15:44 | 2 | 4.35 |
| 06/18/2026 15:44 | 172 | 4.35 |
| 06/18/2026 15:44 | 70 | 4.35 |
| 06/18/2026 15:44 | 100 | 4.35 |
| 06/18/2026 15:44 | 173 | 4.35 |
| 06/18/2026 15:44 | 100 | 4.35 |
| 06/18/2026 15:44 | 100 | 4.35 |
| 06/18/2026 15:44 | 70 | 4.35 |
| 06/18/2026 15:44 | 16 | 4.35 |
| 06/18/2026 15:44 | 84 | 4.35 |
| 06/18/2026 15:44 | 46 | 4.35 |
| 06/18/2026 15:44 | 45 | 4.35 |
| 06/18/2026 15:44 | 90 | 4.35 |
| 06/18/2026 15:44 | 100 | 4.35 |
| 06/18/2026 15:44 | 100 | 4.35 |
| 06/18/2026 15:44 | 100 | 4.355 |
| 06/18/2026 15:44 | 6355 | 4.35 |
| 06/18/2026 15:44 | 623 | 4.35 |
| 06/18/2026 15:44 | 1903 | 4.35 |
| 06/18/2026 15:44 | 1798 | 4.35 |
| 06/18/2026 15:44 | 3822 | 4.35 |
| 06/18/2026 15:44 | 100 | 4.35 |
| 06/18/2026 15:44 | 100 | 4.34 |
| 06/18/2026 15:44 | 75 | 4.33 |
| 06/18/2026 15:44 | 100 | 4.33 |
| 06/18/2026 15:44 | 100 | 4.33 |
| 06/18/2026 15:44 | 300 | 4.31 |
| 06/18/2026 15:44 | 100 | 4.31 |
| 06/18/2026 15:44 | 45 | 4.31 |
| 06/18/2026 15:44 | 100 | 4.30 |
| 06/18/2026 15:44 | 113 | 4.29 |
| 06/18/2026 15:44 | 90 | 4.29 |
| 06/18/2026 15:44 | 75 | 4.29 |
| 06/18/2026 15:44 | 90 | 4.29 |
| 06/18/2026 15:44 | 45 | 4.29 |
| 06/18/2026 15:44 | 18 | 4.29 |
| 06/18/2026 15:44 | 100 | 4.29 |
| 06/18/2026 15:44 | 100 | 4.29 |
| 06/18/2026 15:44 | 45 | 4.29 |
| 06/18/2026 15:44 | 90 | 4.29 |
| 06/18/2026 15:44 | 113 | 4.30 |
| 06/18/2026 15:44 | 48 | 4.30 |
| 06/18/2026 15:44 | 78 | 4.30 |
| 06/18/2026 15:44 | 90 | 4.30 |
| 06/18/2026 15:44 | 45 | 4.30 |
| 06/18/2026 15:44 | 16 | 4.30 |
| 06/18/2026 15:44 | 1 | 4.30 |
| 06/18/2026 15:44 | 300 | 4.29 |
| 06/18/2026 15:44 | 100 | 4.29 |
| 06/18/2026 15:44 | 16 | 4.29 |
| 06/18/2026 15:44 | 25 | 4.28 |
| 06/18/2026 15:44 | 75 | 4.28 |
| 06/18/2026 15:43 | 100 | 4.28 |
| 06/18/2026 15:43 | 27 | 4.27 |
| 06/18/2026 15:43 | 73 | 4.27 |
| 06/18/2026 15:43 | 300 | 4.27 |
| 06/18/2026 15:43 | 10 | 4.27 |
| 06/18/2026 15:43 | 14 | 4.27 |
| 06/18/2026 15:43 | 2 | 4.26 |
| 06/18/2026 15:42 | 75 | 4.245 |
| 06/18/2026 15:42 | 100 | 4.23 |
| 06/18/2026 15:42 | 100 | 4.23 |
| 06/18/2026 15:42 | 10 | 4.22 |
| 06/18/2026 15:42 | 3 | 4.22 |
| 06/18/2026 15:42 | 48 | 4.22 |
| 06/18/2026 15:42 | 3 | 4.22 |
| 06/18/2026 15:42 | 21 | 4.22 |
| 06/18/2026 15:42 | 100 | 4.22 |
| 06/18/2026 15:42 | 39 | 4.22 |
| 06/18/2026 15:42 | 48 | 4.22 |
| 06/18/2026 15:42 | 100 | 4.22 |
| 06/18/2026 15:42 | 100 | 4.22 |
| 06/18/2026 15:42 | 24 | 4.22 |
| 06/18/2026 15:42 | 59 | 4.21 |
| 06/18/2026 15:42 | 24 | 4.21 |
| 06/18/2026 15:42 | 39 | 4.21 |
| 06/18/2026 15:42 | 21 | 4.21 |
| 06/18/2026 15:42 | 100 | 4.21 |
| 06/18/2026 15:42 | 48 | 4.21 |
| 06/18/2026 15:42 | 24 | 4.21 |
| 06/18/2026 15:42 | 18 | 4.20 |
| 06/18/2026 15:42 | 100 | 4.20 |
| 06/18/2026 15:42 | 24 | 4.20 |
| 06/18/2026 15:42 | 24 | 4.21 |
| 06/18/2026 15:42 | 100 | 4.21 |
| 06/18/2026 15:42 | 48 | 4.21 |
| 06/18/2026 15:42 | 118 | 4.21 |
| 06/18/2026 15:42 | 82 | 4.21 |
| 06/18/2026 15:42 | 100 | 4.21 |
| 06/18/2026 15:42 | 18 | 4.21 |
| 06/18/2026 15:42 | 100 | 4.20 |
| 06/18/2026 15:42 | 300 | 4.20 |
| 06/18/2026 15:42 | 25 | 4.20 |
| 06/18/2026 15:42 | 75 | 4.20 |
| 06/18/2026 15:41 | 16 | 4.20 |
| 06/18/2026 15:41 | 2 | 4.20 |
| 06/18/2026 15:41 | 100 | 4.20 |
| 06/18/2026 15:41 | 18 | 4.19 |
| 06/18/2026 15:41 | 75 | 4.185 |
| 06/18/2026 15:40 | 300 | 4.18 |
| 06/18/2026 15:40 | 5 | 4.18 |
| 06/18/2026 15:40 | 13 | 4.18 |
| 06/18/2026 15:40 | 1 | 4.165 |
| 06/18/2026 15:39 | 17 | 4.18 |
| 06/18/2026 15:39 | 1 | 4.185 |
| 06/18/2026 15:39 | 100 | 4.19 |
| 06/18/2026 15:39 | 39 | 4.19 |
| 06/18/2026 15:39 | 18 | 4.19 |
| 06/18/2026 15:39 | 18 | 4.20 |
| 06/18/2026 15:39 | 40 | 4.19 |
| 06/18/2026 15:39 | 44 | 4.19 |
| 06/18/2026 15:39 | 16 | 4.19 |
| 06/18/2026 15:38 | 1 | 4.21 |
| 06/18/2026 15:38 | 20 | 4.21 |
| 06/18/2026 15:38 | 18 | 4.21 |
| 06/18/2026 15:38 | 43 | 4.21 |
| 06/18/2026 15:38 | 1 | 4.21 |
| 06/18/2026 15:38 | 36 | 4.21 |
| 06/18/2026 15:38 | 18 | 4.21 |
| 06/18/2026 15:38 | 1 | 4.21 |
| 06/18/2026 15:38 | 2 | 4.21 |
| 06/18/2026 15:38 | 1 | 4.21 |
| 06/18/2026 15:38 | 10 | 4.20 |
| 06/18/2026 15:38 | 300 | 4.20 |
| 06/18/2026 15:38 | 16 | 4.20 |
| 06/18/2026 15:37 | 1 | 4.18 |
| 06/18/2026 15:37 | 6 | 4.19 |
| 06/18/2026 15:37 | 36 | 4.19 |
| 06/18/2026 15:37 | 37 | 4.20 |
| 06/18/2026 15:37 | 37 | 4.20 |
| 06/18/2026 15:37 | 37 | 4.21 |
| 06/18/2026 15:37 | 37 | 4.21 |
| 06/18/2026 15:37 | 36 | 4.21 |
| 06/18/2026 15:37 | 16 | 4.21 |
| 06/18/2026 15:37 | 16 | 4.22 |
| 06/18/2026 15:37 | 100 | 4.22 |
| 06/18/2026 15:37 | 37 | 4.23 |
| 06/18/2026 15:37 | 37 | 4.23 |
| 06/18/2026 15:37 | 60 | 4.235 |
| 06/18/2026 15:37 | 1 | 4.235 |
| 06/18/2026 15:37 | 46 | 4.24 |
| 06/18/2026 15:37 | 45 | 4.24 |
| 06/18/2026 15:37 | 50 | 4.25 |
| 06/18/2026 15:37 | 50 | 4.25 |
| 06/18/2026 15:37 | 14 | 4.25 |
| 06/18/2026 15:36 | 8 | 4.26 |
| 06/18/2026 15:36 | 16 | 4.26 |
| 06/18/2026 15:36 | 54 | 4.26 |
| 06/18/2026 15:36 | 18 | 4.26 |
| 06/18/2026 15:36 | 10 | 4.27 |
| 06/18/2026 15:36 | 100 | 4.27 |
| 06/18/2026 15:36 | 18 | 4.27 |
| 06/18/2026 15:35 | 412 | 4.24 |
| 06/18/2026 15:35 | 488 | 4.24 |
| 06/18/2026 15:35 | 12 | 4.24 |
| 06/18/2026 15:35 | 10 | 4.23 |
| 06/18/2026 15:35 | 90 | 4.23 |
| 06/18/2026 15:35 | 10 | 4.23 |
| 06/18/2026 15:35 | 100 | 4.19 |
| 06/18/2026 15:35 | 8 | 4.19 |
| 06/18/2026 15:35 | 12 | 4.18 |
| 06/18/2026 15:35 | 52 | 4.16 |
| 06/18/2026 15:35 | 12 | 4.16 |
| 06/18/2026 15:35 | 12 | 4.16 |
| 06/18/2026 15:35 | 12 | 4.16 |
| 06/18/2026 15:35 | 12 | 4.16 |
| 06/18/2026 15:35 | 100 | 4.16 |
| 06/18/2026 15:35 | 100 | 4.16 |
| 06/18/2026 15:35 | 1453 | 4.16 |
| 06/18/2026 15:35 | 6 | 4.15 |
| 06/18/2026 15:35 | 4 | 4.15 |
| 06/18/2026 15:33 | 1 | 4.105 |
| 06/18/2026 15:31 | 5 | 4.135 |
| 06/18/2026 15:30 | 2 | 4.135 |
| 06/18/2026 15:30 | 65393 | 4.13 |
| 06/18/2026 15:30 | 1 | 4.11 |
| 06/18/2026 15:30 | 146 | 4.10 |
| 06/18/2026 10:17 | 1 | 4.02 |
| 06/18/2026 10:17 | 1 | 4.02 |
| 06/18/2026 10:17 | 2 | 4.01 |
| 06/18/2026 10:17 | 1 | 4.01 |
| 06/18/2026 10:17 | 1 | 4.00 |
| 06/18/2026 10:17 | 1 | 4.15 |
| 06/18/2026 10:16 | 1 | 4.05 |
| 06/18/2026 10:16 | 1 | 4.00 |