Treace Med Cncpt Rg
TMCI
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:12:57
Bid
11/04/2025 - 17:23:21
Bid
Volume
Ask
11/04/2025 - 17:23:21
Ask
Volume
6.49
-0.10 ( -1.52% )
6.47
100
6.49
300
More information

History data

Date Local exchange time Volume Price
11/04/2025 11:12 1 6.49
11/04/2025 11:12 5 6.49
11/04/2025 11:12 100 6.49
11/04/2025 11:12 1 6.49
11/04/2025 11:12 2 6.4901
11/04/2025 11:11 2 6.49
11/04/2025 11:11 1 6.4901
11/04/2025 11:11 14 6.49
11/04/2025 11:11 2 6.49
11/04/2025 11:11 21 6.49
11/04/2025 11:11 2 6.49
11/04/2025 11:10 5 6.49
11/04/2025 11:10 5 6.49
11/04/2025 11:10 5 6.49
11/04/2025 11:10 5 6.49
11/04/2025 11:10 5 6.49
11/04/2025 11:10 5 6.49
11/04/2025 11:10 5 6.49
11/04/2025 11:10 10 6.49
11/04/2025 11:10 10 6.49
11/04/2025 11:10 10 6.49
11/04/2025 11:10 10 6.49
11/04/2025 11:10 10 6.49
11/04/2025 11:10 10 6.49
11/04/2025 11:10 10 6.49
11/04/2025 11:10 10 6.49
11/04/2025 11:10 10 6.49
11/04/2025 11:10 10 6.49
11/04/2025 11:10 9 6.49
11/04/2025 11:10 1 6.49
11/04/2025 11:10 10 6.49
11/04/2025 11:10 2 6.49
11/04/2025 11:10 10 6.49
11/04/2025 11:10 8 6.49
11/04/2025 11:10 13 6.49
11/04/2025 11:10 40 6.49
11/04/2025 11:10 40 6.49
11/04/2025 11:10 17 6.49
11/04/2025 11:10 7 6.49
11/04/2025 11:10 8 6.49
11/04/2025 11:10 7 6.49
11/04/2025 11:10 100 6.49
11/04/2025 11:10 1 6.4996
11/04/2025 11:10 2 6.4996
11/04/2025 11:09 1 6.4995
11/04/2025 11:08 1 6.4995
11/04/2025 11:08 2 6.4997
11/04/2025 11:08 1 6.4997