Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.79
+0.28
(
+6.21% )
|
4.78
|
100 |
4.79
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 4.79 |
| 08/14/2026 23:20 | � | 4.79 |
| 08/14/2026 22:30 | � | 4.79 |
| 08/14/2026 22:00 | � | 4.79 |
| 08/14/2026 22:00 | 19209 | 4.79 |
| 08/14/2026 21:59 | 1 | 4.79 |
| 08/14/2026 21:59 | 3 | 4.79 |
| 08/14/2026 21:59 | 15 | 4.79 |
| 08/14/2026 21:59 | 4 | 4.79 |
| 08/14/2026 21:59 | 600 | 4.79 |
| 08/14/2026 21:59 | 31 | 4.79 |
| 08/14/2026 21:59 | 104 | 4.79 |
| 08/14/2026 21:59 | 170 | 4.79 |
| 08/14/2026 21:59 | 341 | 4.79 |
| 08/14/2026 21:59 | 103 | 4.79 |
| 08/14/2026 21:59 | 57 | 4.80 |
| 08/14/2026 21:59 | 1 | 4.79 |
| 08/14/2026 21:59 | 1 | 4.79 |
| 08/14/2026 21:59 | 4 | 4.79 |
| 08/14/2026 21:59 | 31 | 4.79 |
| 08/14/2026 21:59 | 200 | 4.785 |
| 08/14/2026 21:59 | 20 | 4.78 |
| 08/14/2026 21:59 | 100 | 4.78 |
| 08/14/2026 21:59 | 100 | 4.78 |
| 08/14/2026 21:59 | 173 | 4.78 |
| 08/14/2026 21:59 | 410 | 4.78 |
| 08/14/2026 21:59 | 100 | 4.775 |
| 08/14/2026 21:59 | 37 | 4.78 |
| 08/14/2026 21:59 | 400 | 4.78 |
| 08/14/2026 21:59 | 157 | 4.78 |
| 08/14/2026 21:59 | 104 | 4.78 |
| 08/14/2026 21:59 | 100 | 4.775 |
| 08/14/2026 21:59 | 117 | 4.77 |
| 08/14/2026 21:59 | 22 | 4.77 |
| 08/14/2026 21:59 | 78 | 4.77 |
| 08/14/2026 21:59 | 90 | 4.78 |
| 08/14/2026 21:59 | 10 | 4.78 |
| 08/14/2026 21:59 | 24 | 4.78 |
| 08/14/2026 21:59 | 100 | 4.78 |
| 08/14/2026 21:59 | 5 | 4.78 |
| 08/14/2026 21:59 | 300 | 4.78 |
| 08/14/2026 21:59 | 81 | 4.78 |
| 08/14/2026 21:59 | 173 | 4.79 |
| 08/14/2026 21:59 | 100 | 4.79 |
| 08/14/2026 21:59 | 157 | 4.79 |
| 08/14/2026 21:59 | 347 | 4.79 |
| 08/14/2026 21:59 | 100 | 4.79 |
| 08/14/2026 21:59 | 43 | 4.79 |
| 08/14/2026 21:59 | 79 | 4.79 |
| 08/14/2026 21:59 | 4 | 4.785 |
| 08/14/2026 21:59 | 35 | 4.785 |
| 08/14/2026 21:59 | 84 | 4.79 |
| 08/14/2026 21:59 | 1 | 4.79 |
| 08/14/2026 21:59 | 1 | 4.79 |
| 08/14/2026 21:59 | 103 | 4.79 |
| 08/14/2026 21:59 | 20 | 4.79 |
| 08/14/2026 21:59 | 53 | 4.79 |
| 08/14/2026 21:59 | 67 | 4.79 |
| 08/14/2026 21:59 | 33 | 4.79 |
| 08/14/2026 21:59 | 200 | 4.79 |
| 08/14/2026 21:59 | 4 | 4.79 |
| 08/14/2026 21:59 | 1 | 4.79 |
| 08/14/2026 21:59 | 3 | 4.785 |
| 08/14/2026 21:59 | 3 | 4.785 |
| 08/14/2026 21:59 | 3 | 4.785 |
| 08/14/2026 21:59 | 1 | 4.79 |
| 08/14/2026 21:58 | 1 | 4.79 |
| 08/14/2026 21:58 | 5 | 4.79 |
| 08/14/2026 21:58 | 80 | 4.79 |
| 08/14/2026 21:58 | 75 | 4.79 |
| 08/14/2026 21:58 | 25 | 4.79 |
| 08/14/2026 21:58 | 100 | 4.79 |
| 08/14/2026 21:58 | 120 | 4.79 |
| 08/14/2026 21:58 | 2 | 4.79 |
| 08/14/2026 21:58 | 12 | 4.79 |
| 08/14/2026 21:58 | 1 | 4.79 |
| 08/14/2026 21:58 | 1 | 4.79 |
| 08/14/2026 21:58 | 100 | 4.79 |
| 08/14/2026 21:58 | 12 | 4.79 |
| 08/14/2026 21:58 | 85 | 4.79 |
| 08/14/2026 21:58 | 89 | 4.79 |
| 08/14/2026 21:58 | 2 | 4.79 |
| 08/14/2026 21:58 | 200 | 4.79 |
| 08/14/2026 21:58 | 100 | 4.79 |
| 08/14/2026 21:58 | 100 | 4.785 |
| 08/14/2026 21:58 | 100 | 4.78 |
| 08/14/2026 21:58 | 73 | 4.78 |
| 08/14/2026 21:58 | 200 | 4.78 |
| 08/14/2026 21:58 | 200 | 4.78 |
| 08/14/2026 21:58 | 100 | 4.78 |
| 08/14/2026 21:58 | 57 | 4.78 |
| 08/14/2026 21:58 | 100 | 4.78 |
| 08/14/2026 21:58 | 43 | 4.78 |
| 08/14/2026 21:58 | 57 | 4.78 |
| 08/14/2026 21:58 | 10 | 4.78 |
| 08/14/2026 21:58 | 50 | 4.78 |
| 08/14/2026 21:58 | 58 | 4.78 |
| 08/14/2026 21:58 | 56 | 4.78 |
| 08/14/2026 21:57 | 5 | 4.78 |
| 08/14/2026 21:57 | 1 | 4.77 |
| 08/14/2026 21:57 | 2 | 4.77 |
| 08/14/2026 21:57 | 19 | 4.77 |
| 08/14/2026 21:57 | 19 | 4.77 |
| 08/14/2026 21:57 | 2 | 4.77 |
| 08/14/2026 21:57 | 4 | 4.77 |
| 08/14/2026 21:57 | 139 | 4.78 |
| 08/14/2026 21:57 | 100 | 4.78 |
| 08/14/2026 21:57 | 80 | 4.78 |
| 08/14/2026 21:57 | 46 | 4.78 |
| 08/14/2026 21:57 | 2 | 4.77 |
| 08/14/2026 21:57 | 1 | 4.77 |
| 08/14/2026 21:56 | 1 | 4.77 |
| 08/14/2026 21:56 | 5 | 4.77 |
| 08/14/2026 21:56 | 6 | 4.77 |
| 08/14/2026 21:56 | 8 | 4.77 |
| 08/14/2026 21:55 | 19 | 4.765 |
| 08/14/2026 21:55 | 50 | 4.77 |
| 08/14/2026 21:55 | 50 | 4.77 |
| 08/14/2026 21:55 | 100 | 4.77 |
| 08/14/2026 21:55 | 2 | 4.77 |
| 08/14/2026 21:55 | 100 | 4.77 |
| 08/14/2026 21:55 | 67 | 4.77 |
| 08/14/2026 21:55 | 28 | 4.77 |
| 08/14/2026 21:55 | 37 | 4.77 |
| 08/14/2026 21:55 | 2 | 4.77 |
| 08/14/2026 21:55 | 13 | 4.78 |
| 08/14/2026 21:55 | 151 | 4.78 |
| 08/14/2026 21:55 | 100 | 4.775 |
| 08/14/2026 21:55 | 49 | 4.78 |
| 08/14/2026 21:55 | 100 | 4.78 |
| 08/14/2026 21:55 | 51 | 4.78 |
| 08/14/2026 21:55 | 149 | 4.78 |
| 08/14/2026 21:55 | 200 | 4.78 |
| 08/14/2026 21:55 | 100 | 4.78 |
| 08/14/2026 21:55 | 100 | 4.775 |
| 08/14/2026 21:54 | 98 | 4.77 |
| 08/14/2026 21:54 | 2 | 4.77 |
| 08/14/2026 21:54 | 62 | 4.77 |
| 08/14/2026 21:54 | 38 | 4.77 |
| 08/14/2026 21:54 | 100 | 4.77 |
| 08/14/2026 21:54 | 100 | 4.77 |
| 08/14/2026 21:54 | 100 | 4.775 |
| 08/14/2026 21:54 | 11 | 4.77 |
| 08/14/2026 21:54 | 69 | 4.77 |
| 08/14/2026 21:53 | 100 | 4.775 |
| 08/14/2026 21:53 | 11 | 4.775 |
| 08/14/2026 21:53 | 100 | 4.77 |
| 08/14/2026 21:53 | 253 | 4.77 |
| 08/14/2026 21:53 | 169 | 4.77 |
| 08/14/2026 21:53 | 100 | 4.77 |
| 08/14/2026 21:53 | 414 | 4.77 |
| 08/14/2026 21:53 | 169 | 4.77 |
| 08/14/2026 21:53 | 100 | 4.77 |
| 08/14/2026 21:53 | 200 | 4.77 |
| 08/14/2026 21:53 | 169 | 4.77 |
| 08/14/2026 21:53 | 169 | 4.77 |
| 08/14/2026 21:53 | 76 | 4.77 |
| 08/14/2026 21:53 | 24 | 4.77 |
| 08/14/2026 21:53 | 279 | 4.77 |
| 08/14/2026 21:53 | 19 | 4.77 |
| 08/14/2026 21:53 | 100 | 4.77 |
| 08/14/2026 21:53 | 10 | 4.77 |
| 08/14/2026 21:53 | 169 | 4.77 |
| 08/14/2026 21:53 | 100 | 4.77 |
| 08/14/2026 21:53 | 100 | 4.77 |
| 08/14/2026 21:53 | 200 | 4.77 |
| 08/14/2026 21:53 | 22 | 4.77 |
| 08/14/2026 21:53 | 38 | 4.77 |
| 08/14/2026 21:53 | 100 | 4.77 |
| 08/14/2026 21:53 | 100 | 4.77 |
| 08/14/2026 21:53 | 100 | 4.775 |
| 08/14/2026 21:52 | 100 | 4.775 |
| 08/14/2026 21:47 | 55 | 4.77 |
| 08/14/2026 21:47 | 19 | 4.765 |
| 08/14/2026 21:47 | 100 | 4.77 |
| 08/14/2026 21:47 | 45 | 4.77 |
| 08/14/2026 21:47 | 100 | 4.77 |
| 08/14/2026 21:47 | 80 | 4.77 |
| 08/14/2026 21:47 | 55 | 4.77 |
| 08/14/2026 21:47 | 45 | 4.77 |
| 08/14/2026 21:46 | 140 | 4.77 |
| 08/14/2026 21:46 | 160 | 4.77 |
| 08/14/2026 21:46 | 1 | 4.77 |
| 08/14/2026 21:45 | 7 | 4.77 |
| 08/14/2026 21:43 | 6 | 4.77 |
| 08/14/2026 21:43 | 100 | 4.77 |
| 08/14/2026 21:41 | 1 | 4.78 |
| 08/14/2026 21:40 | 50 | 4.78 |
| 08/14/2026 21:40 | 1 | 4.78 |
| 08/14/2026 21:40 | 1 | 4.78 |
| 08/14/2026 21:40 | 50 | 4.78 |
| 08/14/2026 21:40 | 2 | 4.78 |
| 08/14/2026 21:38 | 27 | 4.78 |
| 08/14/2026 21:37 | 73 | 4.78 |
| 08/14/2026 21:37 | 1 | 4.78 |
| 08/14/2026 21:37 | 26 | 4.78 |
| 08/14/2026 21:37 | 74 | 4.78 |
| 08/14/2026 21:37 | 20 | 4.78 |
| 08/14/2026 21:37 | 6 | 4.78 |
| 08/14/2026 21:35 | 1 | 4.785 |
| 08/14/2026 21:35 | 73 | 4.78 |
| 08/14/2026 21:35 | 127 | 4.78 |
| 08/14/2026 21:35 | 100 | 4.78 |
| 08/14/2026 21:35 | 19 | 4.78 |
| 08/14/2026 21:35 | 19 | 4.78 |
| 08/14/2026 21:35 | 200 | 4.78 |
| 08/14/2026 21:35 | 100 | 4.77 |
| 08/14/2026 21:35 | 8 | 4.77 |
| 08/14/2026 21:35 | 92 | 4.77 |
| 08/14/2026 21:35 | 20 | 4.77 |
| 08/14/2026 21:33 | 200 | 4.77 |
| 08/14/2026 21:33 | 100 | 4.77 |
| 08/14/2026 21:33 | 10 | 4.77 |
| 08/14/2026 21:33 | 38 | 4.77 |
| 08/14/2026 21:33 | 60 | 4.77 |
| 08/14/2026 21:33 | 40 | 4.77 |
| 08/14/2026 21:33 | 20 | 4.77 |
| 08/14/2026 21:33 | 40 | 4.77 |
| 08/14/2026 21:31 | 1 | 4.78 |
| 08/14/2026 21:31 | 44 | 4.78 |
| 08/14/2026 21:31 | 100 | 4.78 |
| 08/14/2026 21:25 | 100 | 4.78 |
| 08/14/2026 21:25 | 100 | 4.78 |
| 08/14/2026 21:25 | 64 | 4.78 |
| 08/14/2026 21:25 | 19 | 4.78 |
| 08/14/2026 21:25 | 10 | 4.78 |
| 08/14/2026 21:25 | 19 | 4.78 |
| 08/14/2026 21:25 | 100 | 4.78 |
| 08/14/2026 21:25 | 1 | 4.78 |
| 08/14/2026 21:25 | 100 | 4.78 |
| 08/14/2026 21:25 | 18 | 4.78 |
| 08/14/2026 21:22 | 97 | 4.77 |
| 08/14/2026 21:22 | 97 | 4.77 |
| 08/14/2026 21:22 | 97 | 4.77 |
| 08/14/2026 21:22 | 97 | 4.77 |
| 08/14/2026 21:22 | 47 | 4.77 |
| 08/14/2026 21:17 | 100 | 4.77 |
| 08/14/2026 21:17 | 23 | 4.77 |
| 08/14/2026 21:17 | 1 | 4.77 |
| 08/14/2026 21:17 | 7 | 4.77 |
| 08/14/2026 21:17 | 8 | 4.77 |
| 08/14/2026 21:17 | 2 | 4.77 |
| 08/14/2026 21:17 | 3 | 4.77 |
| 08/14/2026 21:17 | 2 | 4.77 |
| 08/14/2026 21:17 | 1 | 4.77 |
| 08/14/2026 21:17 | 4 | 4.77 |
| 08/14/2026 21:17 | 2 | 4.77 |
| 08/14/2026 21:17 | 1 | 4.77 |
| 08/14/2026 21:17 | 2 | 4.77 |
| 08/14/2026 21:17 | 62 | 4.77 |
| 08/14/2026 21:16 | 13 | 4.77 |
| 08/14/2026 21:16 | 25 | 4.77 |
| 08/14/2026 21:16 | 1 | 4.77 |
| 08/14/2026 21:16 | 26 | 4.77 |
| 08/14/2026 21:13 | 10 | 4.775 |
| 08/14/2026 21:09 | 1 | 4.77 |
| 08/14/2026 21:09 | 1 | 4.77 |
| 08/14/2026 21:09 | 1 | 4.77 |
| 08/14/2026 21:08 | 1 | 4.78 |
| 08/14/2026 21:08 | 84 | 4.77 |
| 08/14/2026 21:08 | 72 | 4.77 |
| 08/14/2026 21:08 | 28 | 4.77 |
| 08/14/2026 21:08 | 100 | 4.77 |
| 08/14/2026 21:08 | 75 | 4.77 |
| 08/14/2026 21:08 | 100 | 4.78 |
| 08/14/2026 21:08 | 100 | 4.77 |
| 08/14/2026 21:08 | 100 | 4.77 |
| 08/14/2026 21:08 | 19 | 4.77 |
| 08/14/2026 21:08 | 100 | 4.77 |
| 08/14/2026 21:08 | 100 | 4.77 |
| 08/14/2026 21:08 | 100 | 4.77 |
| 08/14/2026 20:59 | 100 | 4.76 |
| 08/14/2026 20:59 | 39 | 4.76 |
| 08/14/2026 20:59 | 6 | 4.76 |
| 08/14/2026 20:59 | 5 | 4.76 |
| 08/14/2026 20:59 | 19 | 4.76 |
| 08/14/2026 20:59 | 300 | 4.76 |
| 08/14/2026 20:54 | 25 | 4.75 |
| 08/14/2026 20:54 | 72 | 4.75 |
| 08/14/2026 20:54 | 60 | 4.75 |
| 08/14/2026 20:53 | 100 | 4.755 |
| 08/14/2026 20:52 | 100 | 4.755 |
| 08/14/2026 20:52 | 100 | 4.755 |
| 08/14/2026 20:52 | 2 | 4.76 |
| 08/14/2026 20:52 | 98 | 4.76 |
| 08/14/2026 20:52 | 1 | 4.76 |
| 08/14/2026 20:52 | 1 | 4.76 |
| 08/14/2026 20:49 | 400 | 4.765 |
| 08/14/2026 20:46 | 7 | 4.765 |
| 08/14/2026 20:44 | 22 | 4.765 |
| 08/14/2026 20:39 | 1 | 4.765 |
| 08/14/2026 20:39 | 7 | 4.765 |
| 08/14/2026 20:39 | 100 | 4.76 |
| 08/14/2026 20:39 | 10 | 4.76 |
| 08/14/2026 20:39 | 100 | 4.76 |
| 08/14/2026 20:39 | 100 | 4.76 |
| 08/14/2026 20:39 | 80 | 4.76 |
| 08/14/2026 20:38 | 100 | 4.755 |
| 08/14/2026 20:38 | 1 | 4.755 |
| 08/14/2026 20:31 | 100 | 4.755 |
| 08/14/2026 20:30 | 1 | 4.755 |
| 08/14/2026 20:30 | 28 | 4.75 |
| 08/14/2026 20:30 | 72 | 4.75 |
| 08/14/2026 20:30 | 40 | 4.75 |
| 08/14/2026 20:30 | 100 | 4.75 |
| 08/14/2026 20:30 | 1 | 4.75 |
| 08/14/2026 20:30 | 13 | 4.75 |
| 08/14/2026 20:30 | 28 | 4.75 |
| 08/14/2026 20:30 | 30 | 4.75 |
| 08/14/2026 20:30 | 42 | 4.75 |
| 08/14/2026 20:30 | 35 | 4.75 |
| 08/14/2026 20:30 | 1 | 4.755 |
| 08/14/2026 20:28 | 1 | 4.755 |
| 08/14/2026 20:28 | 1 | 4.75 |
| 08/14/2026 20:28 | 1 | 4.75 |
| 08/14/2026 20:28 | 1 | 4.75 |
| 08/14/2026 20:28 | 1 | 4.75 |
| 08/14/2026 20:28 | 1 | 4.75 |
| 08/14/2026 20:28 | 50 | 4.755 |
| 08/14/2026 20:27 | 1 | 4.755 |
| 08/14/2026 20:27 | 1 | 4.75 |
| 08/14/2026 20:25 | 53 | 4.76 |
| 08/14/2026 20:25 | 47 | 4.76 |
| 08/14/2026 20:25 | 80 | 4.76 |
| 08/14/2026 20:25 | 100 | 4.76 |
| 08/14/2026 20:25 | 17 | 4.76 |
| 08/14/2026 20:25 | 1 | 4.76 |
| 08/14/2026 20:25 | 100 | 4.755 |
| 08/14/2026 20:25 | 111 | 4.755 |
| 08/14/2026 20:17 | 17 | 4.75 |
| 08/14/2026 20:17 | 100 | 4.755 |
| 08/14/2026 20:15 | 5 | 4.75 |
| 08/14/2026 20:15 | 160 | 4.75 |
| 08/14/2026 20:15 | 200 | 4.75 |
| 08/14/2026 20:15 | 18 | 4.75 |
| 08/14/2026 20:15 | 100 | 4.75 |
| 08/14/2026 20:12 | 48 | 4.74 |
| 08/14/2026 20:12 | 20 | 4.74 |
| 08/14/2026 20:12 | 12 | 4.74 |
| 08/14/2026 20:10 | 8 | 4.74 |
| 08/14/2026 20:05 | 130 | 4.75 |
| 08/14/2026 20:01 | 22 | 4.75 |
| 08/14/2026 20:01 | 54 | 4.75 |
| 08/14/2026 20:01 | 24 | 4.75 |
| 08/14/2026 19:58 | 100 | 4.75 |
| 08/14/2026 19:58 | 80 | 4.75 |
| 08/14/2026 19:58 | 80 | 4.75 |
| 08/14/2026 19:58 | 10 | 4.75 |
| 08/14/2026 19:58 | 80 | 4.75 |
| 08/14/2026 19:57 | 76 | 4.74 |
| 08/14/2026 19:57 | 100 | 4.745 |
| 08/14/2026 19:57 | 100 | 4.74 |
| 08/14/2026 19:45 | 54 | 4.75 |
| 08/14/2026 19:45 | 1 | 4.75 |
| 08/14/2026 19:43 | 80 | 4.75 |
| 08/14/2026 19:43 | 80 | 4.75 |
| 08/14/2026 19:43 | 30 | 4.75 |
| 08/14/2026 19:42 | 50 | 4.745 |
| 08/14/2026 19:41 | 80 | 4.74 |
| 08/14/2026 19:40 | 1 | 4.75 |
| 08/14/2026 19:40 | 27 | 4.75 |
| 08/14/2026 19:40 | 50 | 4.75 |
| 08/14/2026 19:40 | 100 | 4.75 |
| 08/14/2026 19:40 | 27 | 4.75 |
| 08/14/2026 19:36 | 50 | 4.75 |
| 08/14/2026 19:36 | 1 | 4.75 |
| 08/14/2026 19:36 | 1 | 4.75 |
| 08/14/2026 19:36 | 1 | 4.75 |
| 08/14/2026 19:36 | 1 | 4.75 |
| 08/14/2026 19:35 | 1 | 4.75 |
| 08/14/2026 19:35 | 1 | 4.75 |
| 08/14/2026 19:35 | 1 | 4.75 |
| 08/14/2026 19:34 | 1 | 4.76 |
| 08/14/2026 19:34 | 1 | 4.755 |
| 08/14/2026 19:34 | 6 | 4.75 |
| 08/14/2026 19:34 | 6 | 4.75 |
| 08/14/2026 19:34 | 7 | 4.76 |
| 08/14/2026 19:34 | 29 | 4.76 |
| 08/14/2026 19:33 | 1 | 4.76 |
| 08/14/2026 19:33 | 1 | 4.76 |
| 08/14/2026 19:33 | 1 | 4.76 |
| 08/14/2026 19:33 | 1 | 4.76 |
| 08/14/2026 19:33 | 1 | 4.76 |
| 08/14/2026 19:33 | 35 | 4.76 |
| 08/14/2026 19:33 | 69 | 4.76 |
| 08/14/2026 19:33 | 1 | 4.76 |
| 08/14/2026 19:33 | 65 | 4.76 |
| 08/14/2026 19:33 | 35 | 4.76 |
| 08/14/2026 19:33 | 1 | 4.76 |
| 08/14/2026 19:33 | 1 | 4.76 |
| 08/14/2026 19:33 | 1 | 4.76 |
| 08/14/2026 19:33 | 45 | 4.76 |
| 08/14/2026 19:33 | 7 | 4.76 |
| 08/14/2026 19:20 | 80 | 4.77 |
| 08/14/2026 19:19 | 100 | 4.765 |
| 08/14/2026 19:16 | 100 | 4.76 |
| 08/14/2026 19:16 | 20 | 4.76 |
| 08/14/2026 19:16 | 100 | 4.765 |
| 08/14/2026 19:11 | 200 | 4.76 |
| 08/14/2026 19:06 | 10 | 4.75 |
| 08/14/2026 19:06 | 54 | 4.75 |
| 08/14/2026 19:06 | 36 | 4.75 |
| 08/14/2026 19:04 | 100 | 4.75 |
| 08/14/2026 19:04 | 37 | 4.75 |
| 08/14/2026 19:03 | 100 | 4.75 |
| 08/14/2026 19:03 | 100 | 4.75 |
| 08/14/2026 19:03 | 56 | 4.75 |
| 08/14/2026 19:03 | 44 | 4.75 |
| 08/14/2026 19:03 | 100 | 4.75 |
| 08/14/2026 19:03 | 100 | 4.75 |
| 08/14/2026 19:03 | 160 | 4.75 |
| 08/14/2026 19:03 | 40 | 4.74 |
| 08/14/2026 19:03 | 10 | 4.74 |
| 08/14/2026 19:03 | 40 | 4.74 |
| 08/14/2026 19:03 | 100 | 4.74 |
| 08/14/2026 19:03 | 100 | 4.74 |
| 08/14/2026 19:03 | 100 | 4.74 |
| 08/14/2026 19:03 | 100 | 4.74 |
| 08/14/2026 19:03 | 46 | 4.74 |
| 08/14/2026 19:03 | 100 | 4.74 |
| 08/14/2026 19:03 | 100 | 4.74 |
| 08/14/2026 19:03 | 100 | 4.74 |
| 08/14/2026 19:03 | 96 | 4.74 |
| 08/14/2026 19:03 | 100 | 4.74 |
| 08/14/2026 19:03 | 100 | 4.74 |
| 08/14/2026 19:03 | 34 | 4.74 |
| 08/14/2026 19:03 | 33 | 4.74 |
| 08/14/2026 19:03 | 1 | 4.74 |
| 08/14/2026 19:03 | 100 | 4.74 |
| 08/14/2026 19:03 | 100 | 4.74 |
| 08/14/2026 19:03 | 100 | 4.74 |
| 08/14/2026 19:03 | 33 | 4.74 |
| 08/14/2026 19:03 | 50 | 4.74 |
| 08/14/2026 19:03 | 20 | 4.74 |
| 08/14/2026 19:03 | 112 | 4.74 |
| 08/14/2026 19:03 | 100 | 4.74 |
| 08/14/2026 19:03 | 200 | 4.74 |
| 08/14/2026 19:03 | 33 | 4.74 |
| 08/14/2026 19:03 | 67 | 4.74 |
| 08/14/2026 19:03 | 100 | 4.74 |
| 08/14/2026 19:03 | 100 | 4.74 |
| 08/14/2026 19:03 | 100 | 4.74 |
| 08/14/2026 19:03 | 20 | 4.74 |
| 08/14/2026 19:03 | 40 | 4.74 |
| 08/14/2026 19:03 | 200 | 4.73 |
| 08/14/2026 19:03 | 100 | 4.73 |
| 08/14/2026 19:03 | 50 | 4.73 |
| 08/14/2026 19:03 | 20 | 4.73 |
| 08/14/2026 19:03 | 300 | 4.74 |
| 08/14/2026 19:03 | 40 | 4.73 |
| 08/14/2026 19:03 | 20 | 4.73 |
| 08/14/2026 19:03 | 100 | 4.72 |
| 08/14/2026 19:03 | 40 | 4.72 |
| 08/14/2026 19:03 | 1 | 4.72 |
| 08/14/2026 19:03 | 100 | 4.72 |
| 08/14/2026 19:03 | 100 | 4.72 |
| 08/14/2026 19:03 | 6 | 4.73 |
| 08/14/2026 19:03 | 100 | 4.73 |
| 08/14/2026 19:03 | 1 | 4.73 |
| 08/14/2026 19:03 | 1 | 4.74 |
| 08/14/2026 19:03 | 1 | 4.74 |
| 08/14/2026 19:01 | 50 | 4.745 |
| 08/14/2026 19:00 | 1 | 4.745 |
| 08/14/2026 19:00 | 1 | 4.745 |
| 08/14/2026 18:54 | 1 | 4.74 |
| 08/14/2026 18:48 | 100 | 4.74 |
| 08/14/2026 18:48 | 1 | 4.74 |
| 08/14/2026 18:48 | 20 | 4.74 |
| 08/14/2026 18:41 | 80 | 4.75 |
| 08/14/2026 18:41 | 160 | 4.75 |
| 08/14/2026 18:40 | 80 | 4.74 |
| 08/14/2026 18:39 | 3 | 4.75 |
| 08/14/2026 18:36 | 100 | 4.75 |
| 08/14/2026 18:36 | 100 | 4.75 |
| 08/14/2026 18:36 | 35 | 4.75 |
| 08/14/2026 18:36 | 19 | 4.75 |
| 08/14/2026 18:36 | 80 | 4.75 |
| 08/14/2026 18:34 | 11 | 4.76 |
| 08/14/2026 18:34 | 100 | 4.76 |
| 08/14/2026 18:34 | 80 | 4.76 |
| 08/14/2026 18:33 | 60 | 4.78 |
| 08/14/2026 18:33 | 3 | 4.76 |
| 08/14/2026 18:33 | 100 | 4.76 |
| 08/14/2026 18:33 | 100 | 4.76 |
| 08/14/2026 18:33 | 80 | 4.76 |
| 08/14/2026 18:33 | 80 | 4.76 |
| 08/14/2026 18:31 | 1 | 4.755 |
| 08/14/2026 18:30 | 1 | 4.755 |
| 08/14/2026 18:30 | 1 | 4.755 |
| 08/14/2026 18:30 | 30 | 4.75 |
| 08/14/2026 18:29 | 3 | 4.755 |
| 08/14/2026 18:29 | 2 | 4.755 |
| 08/14/2026 18:29 | 2 | 4.755 |
| 08/14/2026 18:27 | 100 | 4.75 |
| 08/14/2026 18:27 | 80 | 4.75 |
| 08/14/2026 18:27 | 100 | 4.75 |
| 08/14/2026 18:27 | 3 | 4.75 |
| 08/14/2026 18:24 | 1 | 4.74 |
| 08/14/2026 18:24 | 1 | 4.74 |
| 08/14/2026 18:24 | 44 | 4.74 |
| 08/14/2026 18:24 | 1 | 4.74 |
| 08/14/2026 18:24 | 1 | 4.74 |
| 08/14/2026 18:24 | 1 | 4.74 |
| 08/14/2026 18:24 | 1 | 4.74 |
| 08/14/2026 18:24 | 1 | 4.74 |
| 08/14/2026 18:24 | 1 | 4.74 |
| 08/14/2026 18:24 | 1 | 4.74 |
| 08/14/2026 18:24 | 1 | 4.74 |
| 08/14/2026 18:24 | 10 | 4.74 |
| 08/14/2026 18:22 | 1 | 4.745 |
| 08/14/2026 18:21 | 1 | 4.745 |
| 08/14/2026 18:20 | 1 | 4.75 |
| 08/14/2026 18:20 | 1 | 4.745 |
| 08/14/2026 18:20 | 1 | 4.745 |
| 08/14/2026 18:20 | 1 | 4.745 |
| 08/14/2026 18:20 | 1 | 4.74 |
| 08/14/2026 18:20 | 1 | 4.74 |
| 08/14/2026 18:20 | 1 | 4.74 |
| 08/14/2026 18:20 | 35 | 4.745 |
| 08/14/2026 18:19 | 1 | 4.75 |
| 08/14/2026 18:19 | 1 | 4.74 |
| 08/14/2026 18:19 | 1 | 4.74 |
| 08/14/2026 18:19 | 1 | 4.745 |
| 08/14/2026 18:19 | 49 | 4.745 |
| 08/14/2026 18:19 | 1 | 4.745 |
| 08/14/2026 18:18 | 1 | 4.74 |
| 08/14/2026 18:18 | 1 | 4.74 |
| 08/14/2026 18:18 | 1 | 4.74 |
| 08/14/2026 18:18 | 1 | 4.74 |
| 08/14/2026 18:18 | 1 | 4.74 |
| 08/14/2026 18:18 | 1 | 4.74 |
| 08/14/2026 18:18 | 1 | 4.74 |
| 08/14/2026 18:18 | 1 | 4.74 |
| 08/14/2026 18:18 | 8 | 4.74 |
| 08/14/2026 18:18 | 3 | 4.74 |
| 08/14/2026 18:18 | 1 | 4.74 |
| 08/14/2026 18:18 | 1 | 4.74 |
| 08/14/2026 18:18 | 1 | 4.74 |
| 08/14/2026 18:18 | 80 | 4.74 |
| 08/14/2026 18:18 | 1 | 4.74 |
| 08/14/2026 18:18 | 1 | 4.74 |
| 08/14/2026 18:18 | 1 | 4.74 |
| 08/14/2026 18:17 | 1 | 4.74 |
| 08/14/2026 18:17 | 1 | 4.74 |
| 08/14/2026 18:17 | 1 | 4.75 |
| 08/14/2026 18:17 | 1 | 4.74 |
| 08/14/2026 18:17 | 1 | 4.75 |
| 08/14/2026 18:17 | 1 | 4.745 |
| 08/14/2026 18:17 | 1 | 4.74 |
| 08/14/2026 18:17 | 1 | 4.74 |
| 08/14/2026 18:17 | 1 | 4.74 |
| 08/14/2026 18:16 | 1 | 4.74 |
| 08/14/2026 18:16 | 1 | 4.75 |
| 08/14/2026 18:16 | 1 | 4.74 |
| 08/14/2026 18:16 | 1 | 4.74 |
| 08/14/2026 18:16 | 1 | 4.74 |
| 08/14/2026 18:16 | 1 | 4.74 |
| 08/14/2026 18:16 | 1 | 4.74 |
| 08/14/2026 18:16 | 1 | 4.74 |
| 08/14/2026 18:16 | 1 | 4.74 |
| 08/14/2026 18:16 | 1 | 4.75 |
| 08/14/2026 18:16 | 1 | 4.74 |
| 08/14/2026 18:15 | 1 | 4.745 |
| 08/14/2026 18:15 | 1 | 4.75 |
| 08/14/2026 18:15 | 1 | 4.74 |
| 08/14/2026 18:15 | 1 | 4.74 |
| 08/14/2026 18:15 | 1 | 4.74 |
| 08/14/2026 18:15 | 1 | 4.74 |
| 08/14/2026 18:15 | 1 | 4.75 |
| 08/14/2026 18:15 | 53 | 4.75 |
| 08/14/2026 18:15 | 1 | 4.75 |
| 08/14/2026 18:15 | 1 | 4.75 |
| 08/14/2026 18:15 | 1 | 4.75 |
| 08/14/2026 18:15 | 1 | 4.75 |
| 08/14/2026 18:15 | 22 | 4.75 |
| 08/14/2026 18:15 | 58 | 4.755 |
| 08/14/2026 18:14 | 1 | 4.755 |
| 08/14/2026 18:14 | 51 | 4.755 |
| 08/14/2026 18:14 | 80 | 4.755 |
| 08/14/2026 18:13 | 1 | 4.755 |
| 08/14/2026 18:13 | 9 | 4.755 |
| 08/14/2026 18:13 | 1 | 4.76 |
| 08/14/2026 18:13 | 1 | 4.76 |
| 08/14/2026 18:13 | 1 | 4.76 |
| 08/14/2026 18:13 | 1 | 4.76 |
| 08/14/2026 18:13 | 1 | 4.76 |
| 08/14/2026 18:13 | 1 | 4.765 |
| 08/14/2026 18:13 | 1 | 4.76 |
| 08/14/2026 18:13 | 1 | 4.77 |
| 08/14/2026 18:13 | 1 | 4.765 |
| 08/14/2026 18:12 | 1 | 4.765 |
| 08/14/2026 18:12 | 1 | 4.76 |
| 08/14/2026 18:12 | 1 | 4.765 |
| 08/14/2026 18:12 | 1 | 4.76 |
| 08/14/2026 18:12 | 1 | 4.77 |
| 08/14/2026 18:12 | 1 | 4.765 |
| 08/14/2026 18:12 | 1 | 4.77 |
| 08/14/2026 18:12 | 1 | 4.76 |
| 08/14/2026 18:11 | 1 | 4.765 |
| 08/14/2026 18:11 | 1 | 4.76 |
| 08/14/2026 18:11 | 1 | 4.76 |
| 08/14/2026 18:11 | 1 | 4.765 |
| 08/14/2026 18:11 | 1 | 4.76 |
| 08/14/2026 18:11 | 1 | 4.765 |
| 08/14/2026 18:11 | 1 | 4.76 |
| 08/14/2026 18:11 | 1 | 4.76 |
| 08/14/2026 18:11 | 1 | 4.76 |
| 08/14/2026 18:11 | 1 | 4.765 |
| 08/14/2026 18:11 | 1 | 4.76 |
| 08/14/2026 18:11 | 1 | 4.76 |
| 08/14/2026 18:11 | 1 | 4.76 |
| 08/14/2026 18:11 | 1 | 4.765 |
| 08/14/2026 18:11 | 1 | 4.76 |
| 08/14/2026 18:11 | 1 | 4.76 |
| 08/14/2026 18:11 | 1 | 4.76 |
| 08/14/2026 18:11 | 1 | 4.765 |
| 08/14/2026 18:11 | 1 | 4.76 |
| 08/14/2026 18:10 | 1 | 4.76 |
| 08/14/2026 18:10 | 1 | 4.76 |
| 08/14/2026 18:10 | 1 | 4.76 |
| 08/14/2026 18:10 | 1 | 4.765 |
| 08/14/2026 18:10 | 1 | 4.76 |
| 08/14/2026 18:10 | 1 | 4.765 |
| 08/14/2026 18:10 | 1 | 4.76 |
| 08/14/2026 18:10 | 3 | 4.765 |
| 08/14/2026 18:10 | 1 | 4.765 |
| 08/14/2026 18:10 | 1 | 4.76 |
| 08/14/2026 18:10 | 1 | 4.76 |
| 08/14/2026 18:10 | 1 | 4.765 |
| 08/14/2026 18:10 | 1 | 4.76 |
| 08/14/2026 18:10 | 1 | 4.76 |
| 08/14/2026 18:10 | 1 | 4.76 |
| 08/14/2026 18:10 | 1 | 4.76 |
| 08/14/2026 18:10 | 31 | 4.76 |
| 08/14/2026 18:09 | 1 | 4.76 |
| 08/14/2026 18:09 | 1 | 4.76 |
| 08/14/2026 18:09 | 1 | 4.76 |
| 08/14/2026 18:09 | 1 | 4.76 |
| 08/14/2026 18:09 | 1 | 4.76 |
| 08/14/2026 18:09 | 1 | 4.76 |
| 08/14/2026 18:09 | 1 | 4.76 |
| 08/14/2026 18:09 | 1 | 4.76 |
| 08/14/2026 18:09 | 1 | 4.76 |
| 08/14/2026 18:09 | 1 | 4.76 |
| 08/14/2026 18:09 | 1 | 4.77 |
| 08/14/2026 18:09 | 1 | 4.76 |
| 08/14/2026 18:09 | 1 | 4.76 |
| 08/14/2026 18:09 | 1 | 4.77 |
| 08/14/2026 18:09 | 2 | 4.76 |
| 08/14/2026 18:09 | 1 | 4.76 |
| 08/14/2026 18:09 | 1 | 4.765 |
| 08/14/2026 18:08 | 1 | 4.77 |
| 08/14/2026 18:08 | 1 | 4.765 |
| 08/14/2026 18:08 | 1 | 4.765 |
| 08/14/2026 18:08 | 7 | 4.76 |
| 08/14/2026 18:08 | 73 | 4.76 |
| 08/14/2026 18:08 | 1 | 4.76 |
| 08/14/2026 18:08 | 1 | 4.76 |
| 08/14/2026 18:08 | 1 | 4.76 |
| 08/14/2026 18:08 | 1 | 4.76 |
| 08/14/2026 18:08 | 1 | 4.76 |
| 08/14/2026 18:08 | 1 | 4.76 |
| 08/14/2026 18:08 | 1 | 4.76 |
| 08/14/2026 18:08 | 1 | 4.76 |
| 08/14/2026 18:08 | 1 | 4.76 |
| 08/14/2026 18:08 | 1 | 4.76 |
| 08/14/2026 18:08 | 1 | 4.76 |
| 08/14/2026 18:08 | 1 | 4.76 |
| 08/14/2026 18:08 | 1 | 4.76 |
| 08/14/2026 18:08 | 1 | 4.76 |
| 08/14/2026 18:08 | 1 | 4.76 |
| 08/14/2026 18:08 | 1 | 4.76 |
| 08/14/2026 18:07 | 1 | 4.76 |
| 08/14/2026 18:07 | 1 | 4.76 |
| 08/14/2026 18:07 | 1 | 4.76 |
| 08/14/2026 18:07 | 1 | 4.76 |
| 08/14/2026 18:07 | 1 | 4.76 |
| 08/14/2026 18:07 | 1 | 4.76 |
| 08/14/2026 18:07 | 1 | 4.76 |
| 08/14/2026 18:07 | 1 | 4.76 |
| 08/14/2026 18:07 | 1 | 4.76 |
| 08/14/2026 18:07 | 1 | 4.76 |
| 08/14/2026 18:07 | 1 | 4.76 |
| 08/14/2026 18:05 | 100 | 4.77 |
| 08/14/2026 18:05 | 42 | 4.77 |
| 08/14/2026 18:05 | 58 | 4.77 |
| 08/14/2026 18:05 | 1 | 4.77 |
| 08/14/2026 18:05 | 3 | 4.77 |
| 08/14/2026 18:05 | 1 | 4.77 |
| 08/14/2026 18:05 | 1 | 4.77 |
| 08/14/2026 18:05 | 1 | 4.77 |
| 08/14/2026 18:05 | 1 | 4.77 |
| 08/14/2026 18:05 | 1 | 4.77 |
| 08/14/2026 18:05 | 1 | 4.77 |
| 08/14/2026 18:05 | 1 | 4.775 |
| 08/14/2026 18:05 | 1 | 4.77 |
| 08/14/2026 18:05 | 100 | 4.775 |
| 08/14/2026 18:05 | 100 | 4.77 |
| 08/14/2026 18:05 | 100 | 4.775 |
| 08/14/2026 18:05 | 50 | 4.775 |
| 08/14/2026 18:05 | 1 | 4.775 |
| 08/14/2026 18:05 | 100 | 4.775 |
| 08/14/2026 18:04 | 1 | 4.78 |
| 08/14/2026 18:04 | 1 | 4.775 |
| 08/14/2026 18:04 | 1 | 4.77 |
| 08/14/2026 18:04 | 1 | 4.77 |
| 08/14/2026 18:04 | 1 | 4.77 |
| 08/14/2026 18:04 | 1 | 4.77 |
| 08/14/2026 18:04 | 1 | 4.77 |
| 08/14/2026 18:04 | 1 | 4.775 |
| 08/14/2026 18:04 | 1 | 4.77 |
| 08/14/2026 18:04 | 1 | 4.77 |
| 08/14/2026 18:04 | 1 | 4.77 |
| 08/14/2026 18:04 | 1 | 4.77 |
| 08/14/2026 18:04 | 1 | 4.77 |
| 08/14/2026 18:04 | 1 | 4.77 |
| 08/14/2026 18:03 | 1 | 4.77 |
| 08/14/2026 18:03 | 8 | 4.77 |
| 08/14/2026 18:03 | 8 | 4.77 |
| 08/14/2026 18:03 | 10 | 4.77 |
| 08/14/2026 18:03 | 1 | 4.77 |
| 08/14/2026 18:03 | 1 | 4.77 |
| 08/14/2026 18:03 | 1 | 4.775 |
| 08/14/2026 18:03 | 1 | 4.77 |
| 08/14/2026 18:03 | 1 | 4.775 |
| 08/14/2026 18:03 | 1 | 4.77 |
| 08/14/2026 18:03 | 1 | 4.775 |
| 08/14/2026 18:03 | 1 | 4.77 |
| 08/14/2026 18:03 | 1 | 4.775 |
| 08/14/2026 18:03 | 10 | 4.77 |
| 08/14/2026 18:03 | 100 | 4.77 |
| 08/14/2026 18:03 | 10 | 4.77 |
| 08/14/2026 18:03 | 1 | 4.77 |
| 08/14/2026 18:03 | 54 | 4.77 |
| 08/14/2026 18:03 | 15 | 4.77 |
| 08/14/2026 18:03 | 1 | 4.775 |
| 08/14/2026 18:03 | 1 | 4.77 |
| 08/14/2026 18:03 | 1 | 4.77 |
| 08/14/2026 18:03 | 1 | 4.77 |
| 08/14/2026 18:02 | 1 | 4.775 |
| 08/14/2026 18:02 | 1 | 4.78 |
| 08/14/2026 18:02 | 1 | 4.77 |
| 08/14/2026 18:02 | 1 | 4.775 |
| 08/14/2026 18:02 | 1 | 4.775 |
| 08/14/2026 18:02 | 30 | 4.775 |
| 08/14/2026 18:02 | 1 | 4.78 |
| 08/14/2026 18:02 | 1 | 4.775 |
| 08/14/2026 18:02 | 1 | 4.78 |
| 08/14/2026 18:02 | 1 | 4.775 |
| 08/14/2026 18:02 | 1 | 4.78 |
| 08/14/2026 18:02 | 1 | 4.775 |
| 08/14/2026 18:02 | 1 | 4.78 |
| 08/14/2026 18:02 | 1 | 4.775 |
| 08/14/2026 18:02 | 1 | 4.78 |
| 08/14/2026 18:02 | 1 | 4.77 |
| 08/14/2026 18:02 | 1 | 4.775 |
| 08/14/2026 18:02 | 1 | 4.77 |
| 08/14/2026 18:02 | 50 | 4.775 |
| 08/14/2026 18:02 | 2 | 4.775 |
| 08/14/2026 18:02 | 1 | 4.78 |
| 08/14/2026 18:02 | 75 | 4.78 |
| 08/14/2026 18:02 | 25 | 4.78 |
| 08/14/2026 18:02 | 25 | 4.78 |
| 08/14/2026 18:02 | 1 | 4.78 |
| 08/14/2026 18:02 | 1 | 4.78 |
| 08/14/2026 18:02 | 1 | 4.78 |
| 08/14/2026 18:01 | 1 | 4.78 |
| 08/14/2026 18:01 | 1 | 4.78 |
| 08/14/2026 18:01 | 1 | 4.79 |
| 08/14/2026 18:01 | 1 | 4.78 |
| 08/14/2026 18:01 | 1 | 4.79 |
| 08/14/2026 18:01 | 1 | 4.78 |
| 08/14/2026 18:01 | 1 | 4.78 |
| 08/14/2026 18:01 | 1 | 4.78 |
| 08/14/2026 18:01 | 1 | 4.78 |
| 08/14/2026 18:01 | 1 | 4.78 |
| 08/14/2026 18:01 | 1 | 4.78 |
| 08/14/2026 18:01 | 1 | 4.78 |
| 08/14/2026 18:01 | 44 | 4.78 |
| 08/14/2026 18:01 | 1 | 4.78 |
| 08/14/2026 18:01 | 1 | 4.78 |
| 08/14/2026 18:01 | 2 | 4.785 |
| 08/14/2026 18:01 | 1 | 4.79 |
| 08/14/2026 18:01 | 1 | 4.78 |
| 08/14/2026 18:01 | 2 | 4.785 |
| 08/14/2026 18:01 | 1 | 4.78 |
| 08/14/2026 18:01 | 1 | 4.78 |
| 08/14/2026 18:01 | 1 | 4.78 |
| 08/14/2026 18:01 | 1 | 4.78 |
| 08/14/2026 18:01 | 1 | 4.78 |
| 08/14/2026 18:01 | 1 | 4.79 |
| 08/14/2026 18:01 | 1 | 4.78 |
| 08/14/2026 18:01 | 1 | 4.78 |
| 08/14/2026 18:01 | 2 | 4.78 |
| 08/14/2026 18:01 | 1 | 4.79 |
| 08/14/2026 18:01 | 1 | 4.78 |
| 08/14/2026 18:01 | 1 | 4.78 |
| 08/14/2026 18:01 | 2 | 4.78 |
| 08/14/2026 18:01 | 1 | 4.79 |
| 08/14/2026 18:01 | 1 | 4.78 |
| 08/14/2026 18:01 | 1 | 4.78 |
| 08/14/2026 18:01 | 1 | 4.78 |
| 08/14/2026 18:01 | 1 | 4.785 |
| 08/14/2026 18:01 | 1 | 4.78 |
| 08/14/2026 18:00 | 1 | 4.79 |
| 08/14/2026 18:00 | 10 | 4.78 |
| 08/14/2026 18:00 | 5 | 4.78 |
| 08/14/2026 18:00 | 1 | 4.79 |
| 08/14/2026 18:00 | 1 | 4.78 |
| 08/14/2026 18:00 | 1 | 4.78 |
| 08/14/2026 18:00 | 1 | 4.78 |
| 08/14/2026 18:00 | 16 | 4.78 |
| 08/14/2026 18:00 | 1 | 4.78 |
| 08/14/2026 17:59 | 1 | 4.78 |
| 08/14/2026 17:59 | 1 | 4.78 |
| 08/14/2026 17:59 | 1 | 4.78 |
| 08/14/2026 17:59 | 1 | 4.78 |
| 08/14/2026 17:59 | 1 | 4.785 |
| 08/14/2026 17:59 | 1 | 4.78 |
| 08/14/2026 17:59 | 12 | 4.78 |
| 08/14/2026 17:59 | 20 | 4.78 |
| 08/14/2026 17:58 | 80 | 4.79 |
| 08/14/2026 17:57 | 80 | 4.78 |
| 08/14/2026 17:56 | 1 | 4.785 |
| 08/14/2026 17:55 | 1 | 4.79 |
| 08/14/2026 17:55 | 1 | 4.785 |
| 08/14/2026 17:55 | 1 | 4.78 |
| 08/14/2026 17:55 | 1 | 4.78 |
| 08/14/2026 17:55 | 1 | 4.78 |
| 08/14/2026 17:54 | 1 | 4.78 |
| 08/14/2026 17:54 | 1 | 4.78 |
| 08/14/2026 17:54 | 1 | 4.78 |
| 08/14/2026 17:54 | 1 | 4.78 |
| 08/14/2026 17:54 | 1 | 4.78 |
| 08/14/2026 17:54 | 1 | 4.78 |
| 08/14/2026 17:54 | 1 | 4.78 |
| 08/14/2026 17:54 | 1 | 4.78 |
| 08/14/2026 17:54 | 1 | 4.78 |
| 08/14/2026 17:54 | 1 | 4.78 |
| 08/14/2026 17:54 | 1 | 4.785 |
| 08/14/2026 17:54 | 1 | 4.78 |
| 08/14/2026 17:54 | 1 | 4.78 |
| 08/14/2026 17:54 | 1 | 4.78 |
| 08/14/2026 17:54 | 1 | 4.79 |
| 08/14/2026 17:54 | 1 | 4.78 |
| 08/14/2026 17:54 | 1 | 4.78 |
| 08/14/2026 17:54 | 2 | 4.78 |
| 08/14/2026 17:54 | 1 | 4.79 |
| 08/14/2026 17:54 | 1 | 4.78 |
| 08/14/2026 17:54 | 1 | 4.78 |
| 08/14/2026 17:54 | 1 | 4.78 |
| 08/14/2026 17:54 | 1 | 4.78 |
| 08/14/2026 17:54 | 1 | 4.78 |
| 08/14/2026 17:54 | 1 | 4.78 |
| 08/14/2026 17:54 | 1 | 4.78 |
| 08/14/2026 17:54 | 1 | 4.78 |
| 08/14/2026 17:54 | 1 | 4.78 |
| 08/14/2026 17:54 | 1 | 4.78 |
| 08/14/2026 17:53 | 1 | 4.78 |
| 08/14/2026 17:53 | 1 | 4.79 |
| 08/14/2026 17:53 | 1 | 4.78 |
| 08/14/2026 17:53 | 1 | 4.79 |
| 08/14/2026 17:53 | 1 | 4.78 |
| 08/14/2026 17:53 | 1 | 4.78 |
| 08/14/2026 17:53 | 1 | 4.78 |
| 08/14/2026 17:53 | 1 | 4.79 |
| 08/14/2026 17:53 | 1 | 4.785 |
| 08/14/2026 17:53 | 1 | 4.78 |
| 08/14/2026 17:53 | 1 | 4.78 |
| 08/14/2026 17:53 | 1 | 4.78 |
| 08/14/2026 17:53 | 1 | 4.79 |
| 08/14/2026 17:53 | 1 | 4.78 |
| 08/14/2026 17:53 | 1 | 4.79 |
| 08/14/2026 17:53 | 1 | 4.78 |
| 08/14/2026 17:53 | 1 | 4.78 |
| 08/14/2026 17:53 | 1 | 4.79 |
| 08/14/2026 17:53 | 1 | 4.78 |
| 08/14/2026 17:53 | 1 | 4.78 |
| 08/14/2026 17:53 | 1 | 4.78 |
| 08/14/2026 17:53 | 1 | 4.78 |
| 08/14/2026 17:53 | 1 | 4.79 |
| 08/14/2026 17:53 | 1 | 4.78 |
| 08/14/2026 17:53 | 1 | 4.79 |
| 08/14/2026 17:53 | 1 | 4.78 |
| 08/14/2026 17:53 | 1 | 4.78 |
| 08/14/2026 17:53 | 1 | 4.78 |
| 08/14/2026 17:53 | 1 | 4.79 |
| 08/14/2026 17:53 | 1 | 4.78 |
| 08/14/2026 17:53 | 1 | 4.78 |
| 08/14/2026 17:53 | 1 | 4.79 |
| 08/14/2026 17:53 | 1 | 4.78 |
| 08/14/2026 17:53 | 1 | 4.78 |
| 08/14/2026 17:53 | 1 | 4.78 |
| 08/14/2026 17:53 | 1 | 4.78 |
| 08/14/2026 17:53 | 1 | 4.78 |
| 08/14/2026 17:52 | 1 | 4.79 |
| 08/14/2026 17:52 | 1 | 4.78 |
| 08/14/2026 17:52 | 1 | 4.79 |
| 08/14/2026 17:52 | 1 | 4.78 |
| 08/14/2026 17:52 | 1 | 4.78 |
| 08/14/2026 17:52 | 1 | 4.78 |
| 08/14/2026 17:52 | 1 | 4.785 |
| 08/14/2026 17:52 | 1 | 4.78 |
| 08/14/2026 17:52 | 1 | 4.785 |
| 08/14/2026 17:52 | 1 | 4.78 |
| 08/14/2026 17:52 | 1 | 4.78 |
| 08/14/2026 17:52 | 99 | 4.78 |
| 08/14/2026 17:52 | 1 | 4.775 |
| 08/14/2026 17:52 | 1 | 4.77 |
| 08/14/2026 17:52 | 1 | 4.775 |
| 08/14/2026 17:52 | 1 | 4.775 |
| 08/14/2026 17:52 | 1 | 4.775 |
| 08/14/2026 17:52 | 1 | 4.775 |
| 08/14/2026 17:52 | 2 | 4.775 |
| 08/14/2026 17:52 | 1 | 4.775 |
| 08/14/2026 17:52 | 1 | 4.775 |
| 08/14/2026 17:52 | 1 | 4.775 |
| 08/14/2026 17:52 | 1 | 4.775 |
| 08/14/2026 17:52 | 1 | 4.775 |
| 08/14/2026 17:52 | 1 | 4.775 |
| 08/14/2026 17:52 | 1 | 4.775 |
| 08/14/2026 17:52 | 52 | 4.775 |
| 08/14/2026 17:52 | 1 | 4.775 |
| 08/14/2026 17:52 | 1 | 4.775 |
| 08/14/2026 17:52 | 1 | 4.78 |
| 08/14/2026 17:52 | 2 | 4.775 |
| 08/14/2026 17:52 | 1 | 4.77 |
| 08/14/2026 17:52 | 1 | 4.775 |
| 08/14/2026 17:52 | 1 | 4.775 |
| 08/14/2026 17:52 | 1 | 4.775 |
| 08/14/2026 17:52 | 1 | 4.78 |
| 08/14/2026 17:52 | 2 | 4.775 |
| 08/14/2026 17:52 | 1 | 4.775 |
| 08/14/2026 17:51 | 1 | 4.775 |
| 08/14/2026 17:51 | 1 | 4.775 |
| 08/14/2026 17:51 | 2 | 4.775 |
| 08/14/2026 17:51 | 1 | 4.775 |
| 08/14/2026 17:51 | 2 | 4.77 |
| 08/14/2026 17:51 | 1 | 4.78 |
| 08/14/2026 17:51 | 2 | 4.775 |
| 08/14/2026 17:51 | 1 | 4.775 |
| 08/14/2026 17:51 | 1 | 4.775 |
| 08/14/2026 17:51 | 1 | 4.775 |
| 08/14/2026 17:51 | 1 | 4.775 |
| 08/14/2026 17:51 | 1 | 4.77 |
| 08/14/2026 17:51 | 1 | 4.77 |
| 08/14/2026 17:51 | 1 | 4.775 |
| 08/14/2026 17:51 | 1 | 4.775 |
| 08/14/2026 17:51 | 1 | 4.775 |
| 08/14/2026 17:51 | 1 | 4.775 |
| 08/14/2026 17:51 | 1 | 4.775 |
| 08/14/2026 17:51 | 1 | 4.77 |
| 08/14/2026 17:51 | 2 | 4.77 |
| 08/14/2026 17:51 | 1 | 4.77 |
| 08/14/2026 17:51 | 1 | 4.77 |
| 08/14/2026 17:51 | 1 | 4.77 |
| 08/14/2026 17:51 | 1 | 4.77 |
| 08/14/2026 17:51 | 10 | 4.775 |
| 08/14/2026 17:51 | 1 | 4.775 |
| 08/14/2026 17:51 | 1 | 4.775 |
| 08/14/2026 17:51 | 2 | 4.775 |
| 08/14/2026 17:51 | 1 | 4.77 |
| 08/14/2026 17:51 | 1 | 4.77 |
| 08/14/2026 17:51 | 1 | 4.77 |
| 08/14/2026 17:51 | 1 | 4.77 |
| 08/14/2026 17:51 | 1 | 4.77 |
| 08/14/2026 17:51 | 1 | 4.78 |
| 08/14/2026 17:51 | 2 | 4.77 |
| 08/14/2026 17:51 | 1 | 4.77 |
| 08/14/2026 17:51 | 1 | 4.77 |
| 08/14/2026 17:51 | 1 | 4.77 |
| 08/14/2026 17:51 | 2 | 4.77 |
| 08/14/2026 17:51 | 1 | 4.77 |
| 08/14/2026 17:51 | 1 | 4.77 |
| 08/14/2026 17:51 | 99 | 4.78 |
| 08/14/2026 17:51 | 100 | 4.78 |
| 08/14/2026 17:51 | 73 | 4.78 |
| 08/14/2026 17:51 | 1 | 4.78 |
| 08/14/2026 17:51 | 1 | 4.78 |
| 08/14/2026 17:50 | 1 | 4.78 |
| 08/14/2026 17:50 | 1 | 4.78 |
| 08/14/2026 17:50 | 2 | 4.78 |
| 08/14/2026 17:50 | 1 | 4.785 |
| 08/14/2026 17:50 | 2 | 4.78 |
| 08/14/2026 17:50 | 1 | 4.78 |
| 08/14/2026 17:50 | 1 | 4.78 |
| 08/14/2026 17:50 | 1 | 4.78 |
| 08/14/2026 17:50 | 1 | 4.78 |
| 08/14/2026 17:50 | 1 | 4.78 |
| 08/14/2026 17:50 | 1 | 4.78 |
| 08/14/2026 17:50 | 1 | 4.78 |
| 08/14/2026 17:50 | 1 | 4.78 |
| 08/14/2026 17:50 | 1 | 4.78 |
| 08/14/2026 17:50 | 1 | 4.78 |
| 08/14/2026 17:50 | 2 | 4.78 |
| 08/14/2026 17:50 | 1 | 4.785 |
| 08/14/2026 17:50 | 2 | 4.78 |
| 08/14/2026 17:50 | 1 | 4.78 |
| 08/14/2026 17:50 | 1 | 4.78 |
| 08/14/2026 17:50 | 1 | 4.78 |
| 08/14/2026 17:50 | 2 | 4.78 |
| 08/14/2026 17:50 | 1 | 4.79 |
| 08/14/2026 17:50 | 2 | 4.785 |
| 08/14/2026 17:50 | 3 | 4.78 |
| 08/14/2026 17:50 | 9 | 4.78 |
| 08/14/2026 17:50 | 1 | 4.78 |
| 08/14/2026 17:50 | 2 | 4.775 |
| 08/14/2026 17:50 | 1 | 4.775 |
| 08/14/2026 17:50 | 1 | 4.775 |
| 08/14/2026 17:50 | 2 | 4.775 |
| 08/14/2026 17:50 | 1 | 4.775 |
| 08/14/2026 17:50 | 1 | 4.77 |
| 08/14/2026 17:50 | 1 | 4.77 |
| 08/14/2026 17:50 | 1 | 4.77 |
| 08/14/2026 17:50 | 1 | 4.77 |
| 08/14/2026 17:50 | 2 | 4.78 |
| 08/14/2026 17:50 | 1 | 4.77 |
| 08/14/2026 17:50 | 1 | 4.78 |
| 08/14/2026 17:50 | 2 | 4.78 |
| 08/14/2026 17:50 | 2 | 4.77 |
| 08/14/2026 17:50 | 31 | 4.78 |
| 08/14/2026 17:50 | 1 | 4.78 |
| 08/14/2026 17:49 | 1 | 4.78 |
| 08/14/2026 17:49 | 2 | 4.77 |
| 08/14/2026 17:49 | 2 | 4.78 |
| 08/14/2026 17:49 | 1 | 4.77 |
| 08/14/2026 17:49 | 1 | 4.77 |
| 08/14/2026 17:49 | 1 | 4.77 |
| 08/14/2026 17:49 | 1 | 4.79 |
| 08/14/2026 17:49 | 2 | 4.77 |
| 08/14/2026 17:48 | 1 | 4.775 |
| 08/14/2026 17:48 | 1 | 4.775 |
| 08/14/2026 17:48 | 1 | 4.78 |
| 08/14/2026 17:48 | 1 | 4.775 |
| 08/14/2026 17:48 | 1 | 4.775 |
| 08/14/2026 17:48 | 1 | 4.775 |
| 08/14/2026 17:48 | 1 | 4.775 |
| 08/14/2026 17:48 | 1 | 4.775 |
| 08/14/2026 17:48 | 1 | 4.775 |
| 08/14/2026 17:48 | 1 | 4.775 |
| 08/14/2026 17:48 | 1 | 4.775 |
| 08/14/2026 17:48 | 2 | 4.775 |
| 08/14/2026 17:48 | 1 | 4.775 |
| 08/14/2026 17:48 | 1 | 4.775 |
| 08/14/2026 17:48 | 1 | 4.775 |
| 08/14/2026 17:48 | 1 | 4.775 |
| 08/14/2026 17:48 | 1 | 4.775 |
| 08/14/2026 17:48 | 1 | 4.775 |
| 08/14/2026 17:48 | 1 | 4.775 |
| 08/14/2026 17:48 | 1 | 4.775 |
| 08/14/2026 17:48 | 1 | 4.775 |
| 08/14/2026 17:47 | 1 | 4.775 |
| 08/14/2026 17:47 | 1 | 4.775 |
| 08/14/2026 17:47 | 1 | 4.775 |
| 08/14/2026 17:47 | 1 | 4.775 |
| 08/14/2026 17:47 | 1 | 4.77 |
| 08/14/2026 17:47 | 1 | 4.775 |
| 08/14/2026 17:47 | 1 | 4.77 |
| 08/14/2026 17:47 | 1 | 4.78 |
| 08/14/2026 17:47 | 1 | 4.775 |
| 08/14/2026 17:47 | 1 | 4.775 |
| 08/14/2026 17:47 | 1 | 4.775 |
| 08/14/2026 17:47 | 1 | 4.775 |
| 08/14/2026 17:47 | 1 | 4.78 |
| 08/14/2026 17:47 | 1 | 4.775 |
| 08/14/2026 17:47 | 1 | 4.775 |
| 08/14/2026 17:47 | 1 | 4.775 |
| 08/14/2026 17:47 | 56 | 4.775 |
| 08/14/2026 17:47 | 1 | 4.775 |
| 08/14/2026 17:47 | 1 | 4.775 |
| 08/14/2026 17:47 | 1 | 4.775 |
| 08/14/2026 17:47 | 2 | 4.78 |
| 08/14/2026 17:47 | 1 | 4.78 |
| 08/14/2026 17:47 | 1 | 4.775 |
| 08/14/2026 17:47 | 1 | 4.775 |
| 08/14/2026 17:47 | 1 | 4.78 |
| 08/14/2026 17:47 | 1 | 4.775 |
| 08/14/2026 17:47 | 2 | 4.775 |
| 08/14/2026 17:47 | 1 | 4.78 |
| 08/14/2026 17:47 | 1 | 4.775 |
| 08/14/2026 17:47 | 1 | 4.775 |
| 08/14/2026 17:47 | 1 | 4.775 |
| 08/14/2026 17:47 | 1 | 4.775 |
| 08/14/2026 17:47 | 1 | 4.78 |
| 08/14/2026 17:47 | 1 | 4.775 |
| 08/14/2026 17:47 | 1 | 4.775 |
| 08/14/2026 17:47 | 1 | 4.775 |
| 08/14/2026 17:47 | 1 | 4.775 |
| 08/14/2026 17:46 | 1 | 4.78 |
| 08/14/2026 17:46 | 1 | 4.775 |
| 08/14/2026 17:46 | 1 | 4.775 |
| 08/14/2026 17:46 | 1 | 4.775 |
| 08/14/2026 17:46 | 1 | 4.775 |
| 08/14/2026 17:46 | 1 | 4.775 |
| 08/14/2026 17:46 | 1 | 4.775 |
| 08/14/2026 17:46 | 1 | 4.775 |
| 08/14/2026 17:46 | 1 | 4.775 |
| 08/14/2026 17:46 | 1 | 4.775 |
| 08/14/2026 17:46 | 1 | 4.775 |
| 08/14/2026 17:46 | 1 | 4.78 |
| 08/14/2026 17:46 | 1 | 4.775 |
| 08/14/2026 17:46 | 1 | 4.775 |
| 08/14/2026 17:46 | 1 | 4.775 |
| 08/14/2026 17:46 | 1 | 4.775 |
| 08/14/2026 17:46 | 1 | 4.775 |
| 08/14/2026 17:46 | 1 | 4.775 |
| 08/14/2026 17:46 | 1 | 4.775 |
| 08/14/2026 17:46 | 1 | 4.775 |
| 08/14/2026 17:46 | 1 | 4.775 |
| 08/14/2026 17:46 | 1 | 4.775 |
| 08/14/2026 17:46 | 1 | 4.775 |
| 08/14/2026 17:46 | 11 | 4.775 |
| 08/14/2026 17:46 | 1 | 4.775 |
| 08/14/2026 17:46 | 1 | 4.775 |
| 08/14/2026 17:46 | 1 | 4.775 |
| 08/14/2026 17:46 | 1 | 4.775 |
| 08/14/2026 17:46 | 1 | 4.775 |
| 08/14/2026 17:46 | 1 | 4.775 |
| 08/14/2026 17:46 | 1 | 4.775 |
| 08/14/2026 17:46 | 1 | 4.775 |
| 08/14/2026 17:46 | 1 | 4.775 |
| 08/14/2026 17:46 | 1 | 4.775 |
| 08/14/2026 17:46 | 1 | 4.775 |
| 08/14/2026 17:46 | 1 | 4.77 |
| 08/14/2026 17:46 | 1 | 4.77 |
| 08/14/2026 17:45 | 1 | 4.77 |
| 08/14/2026 17:45 | 2 | 4.775 |
| 08/14/2026 17:45 | 1 | 4.775 |
| 08/14/2026 17:45 | 1 | 4.775 |
| 08/14/2026 17:45 | 1 | 4.775 |
| 08/14/2026 17:45 | 1 | 4.775 |
| 08/14/2026 17:45 | 1 | 4.775 |
| 08/14/2026 17:45 | 1 | 4.77 |
| 08/14/2026 17:45 | 1 | 4.775 |
| 08/14/2026 17:45 | 1 | 4.775 |
| 08/14/2026 17:45 | 1 | 4.775 |
| 08/14/2026 17:45 | 1 | 4.78 |
| 08/14/2026 17:45 | 1 | 4.775 |
| 08/14/2026 17:45 | 1 | 4.775 |
| 08/14/2026 17:45 | 1 | 4.775 |
| 08/14/2026 17:45 | 1 | 4.775 |
| 08/14/2026 17:45 | 1 | 4.78 |
| 08/14/2026 17:45 | 1 | 4.775 |
| 08/14/2026 17:45 | 1 | 4.775 |
| 08/14/2026 17:45 | 1 | 4.77 |
| 08/14/2026 17:45 | 1 | 4.77 |
| 08/14/2026 17:45 | 1 | 4.77 |
| 08/14/2026 17:45 | 1 | 4.77 |
| 08/14/2026 17:45 | 1 | 4.77 |
| 08/14/2026 17:45 | 1 | 4.77 |
| 08/14/2026 17:45 | 1 | 4.77 |
| 08/14/2026 17:45 | 1 | 4.77 |
| 08/14/2026 17:45 | 1 | 4.77 |
| 08/14/2026 17:45 | 1 | 4.77 |
| 08/14/2026 17:45 | 1 | 4.77 |
| 08/14/2026 17:45 | 1 | 4.78 |
| 08/14/2026 17:45 | 1 | 4.77 |
| 08/14/2026 17:45 | 1 | 4.77 |
| 08/14/2026 17:45 | 1 | 4.77 |
| 08/14/2026 17:45 | 1 | 4.77 |
| 08/14/2026 17:45 | 1 | 4.77 |
| 08/14/2026 17:45 | 1 | 4.77 |
| 08/14/2026 17:45 | 1 | 4.77 |
| 08/14/2026 17:45 | 1 | 4.77 |
| 08/14/2026 17:45 | 1 | 4.77 |
| 08/14/2026 17:44 | 1 | 4.77 |
| 08/14/2026 17:44 | 1 | 4.77 |
| 08/14/2026 17:44 | 1 | 4.77 |
| 08/14/2026 17:44 | 1 | 4.77 |
| 08/14/2026 17:44 | 1 | 4.77 |
| 08/14/2026 17:44 | 1 | 4.77 |
| 08/14/2026 17:44 | 1 | 4.78 |
| 08/14/2026 17:44 | 1 | 4.77 |
| 08/14/2026 17:44 | 1 | 4.77 |
| 08/14/2026 17:44 | 1 | 4.77 |
| 08/14/2026 17:44 | 1 | 4.77 |
| 08/14/2026 17:44 | 1 | 4.77 |
| 08/14/2026 17:44 | 1 | 4.77 |
| 08/14/2026 17:44 | 1 | 4.77 |
| 08/14/2026 17:44 | 1 | 4.77 |
| 08/14/2026 17:44 | 1 | 4.77 |
| 08/14/2026 17:44 | 1 | 4.77 |
| 08/14/2026 17:44 | 1 | 4.77 |
| 08/14/2026 17:44 | 1 | 4.77 |
| 08/14/2026 17:44 | 1 | 4.77 |
| 08/14/2026 17:44 | 10 | 4.77 |
| 08/14/2026 17:44 | 2 | 4.77 |
| 08/14/2026 17:44 | 1 | 4.76 |
| 08/14/2026 17:44 | 1 | 4.765 |
| 08/14/2026 17:44 | 1 | 4.76 |
| 08/14/2026 17:44 | 1 | 4.765 |
| 08/14/2026 17:44 | 1 | 4.76 |
| 08/14/2026 17:44 | 1 | 4.76 |
| 08/14/2026 17:44 | 1 | 4.76 |
| 08/14/2026 17:44 | 1 | 4.765 |
| 08/14/2026 17:44 | 1 | 4.76 |
| 08/14/2026 17:44 | 1 | 4.76 |
| 08/14/2026 17:44 | 1 | 4.76 |
| 08/14/2026 17:44 | 1 | 4.76 |
| 08/14/2026 17:44 | 1 | 4.76 |
| 08/14/2026 17:44 | 1 | 4.76 |
| 08/14/2026 17:44 | 2 | 4.77 |
| 08/14/2026 17:44 | 2 | 4.77 |
| 08/14/2026 17:44 | 100 | 4.77 |
| 08/14/2026 17:44 | 200 | 4.77 |
| 08/14/2026 17:44 | 100 | 4.77 |
| 08/14/2026 17:44 | 8 | 4.77 |
| 08/14/2026 17:43 | 1 | 4.76 |
| 08/14/2026 17:43 | 1 | 4.75 |
| 08/14/2026 17:43 | 1 | 4.75 |
| 08/14/2026 17:43 | 2 | 4.75 |
| 08/14/2026 17:43 | 1 | 4.75 |
| 08/14/2026 17:43 | 1 | 4.75 |
| 08/14/2026 17:43 | 1 | 4.75 |
| 08/14/2026 17:43 | 2 | 4.75 |
| 08/14/2026 17:43 | 1 | 4.75 |
| 08/14/2026 17:43 | 2 | 4.75 |
| 08/14/2026 17:43 | 1 | 4.75 |
| 08/14/2026 17:43 | 2 | 4.75 |
| 08/14/2026 17:43 | 1 | 4.75 |
| 08/14/2026 17:43 | 2 | 4.75 |
| 08/14/2026 17:43 | 1 | 4.75 |
| 08/14/2026 17:43 | 1 | 4.75 |
| 08/14/2026 17:43 | 2 | 4.75 |
| 08/14/2026 17:43 | 2 | 4.75 |
| 08/14/2026 17:43 | 1 | 4.75 |
| 08/14/2026 17:43 | 2 | 4.75 |
| 08/14/2026 17:43 | 1 | 4.75 |
| 08/14/2026 17:43 | 1 | 4.75 |
| 08/14/2026 17:43 | 2 | 4.75 |
| 08/14/2026 17:43 | 2 | 4.76 |
| 08/14/2026 17:43 | 2 | 4.76 |
| 08/14/2026 17:43 | 2 | 4.76 |
| 08/14/2026 17:43 | 98 | 4.76 |
| 08/14/2026 17:43 | 100 | 4.76 |
| 08/14/2026 17:43 | 2 | 4.76 |
| 08/14/2026 17:43 | 100 | 4.76 |
| 08/14/2026 17:43 | 2 | 4.76 |
| 08/14/2026 17:43 | 100 | 4.76 |
| 08/14/2026 17:43 | 1 | 4.77 |
| 08/14/2026 17:43 | 2 | 4.76 |
| 08/14/2026 17:42 | 2 | 4.76 |
| 08/14/2026 17:42 | 2 | 4.76 |
| 08/14/2026 17:42 | 69 | 4.76 |
| 08/14/2026 17:41 | 1 | 4.77 |
| 08/14/2026 17:41 | 2 | 4.76 |
| 08/14/2026 17:41 | 2 | 4.76 |
| 08/14/2026 17:41 | 1 | 4.76 |
| 08/14/2026 17:41 | 14 | 4.76 |
| 08/14/2026 17:40 | 2 | 4.76 |
| 08/14/2026 17:40 | 2 | 4.76 |
| 08/14/2026 17:40 | 2 | 4.76 |
| 08/14/2026 17:40 | 30 | 4.76 |
| 08/14/2026 17:39 | 2 | 4.76 |
| 08/14/2026 17:39 | 2 | 4.76 |
| 08/14/2026 17:39 | 2 | 4.76 |
| 08/14/2026 17:39 | 2 | 4.76 |
| 08/14/2026 17:39 | 3 | 4.76 |
| 08/14/2026 17:39 | 3 | 4.76 |
| 08/14/2026 17:38 | 3 | 4.76 |
| 08/14/2026 17:38 | 3 | 4.76 |
| 08/14/2026 17:38 | 2 | 4.76 |
| 08/14/2026 17:38 | 50 | 4.76 |
| 08/14/2026 17:38 | 24 | 4.76 |
| 08/14/2026 17:37 | 100 | 4.76 |
| 08/14/2026 17:35 | 165 | 4.755 |
| 08/14/2026 17:30 | 50 | 4.76 |
| 08/14/2026 17:30 | 1 | 4.75 |
| 08/14/2026 17:30 | 115 | 4.75 |
| 08/14/2026 17:28 | 50 | 4.74 |
| 08/14/2026 17:28 | 50 | 4.74 |
| 08/14/2026 17:28 | 100 | 4.74 |
| 08/14/2026 17:28 | 80 | 4.74 |
| 08/14/2026 17:26 | 1 | 4.72 |
| 08/14/2026 17:26 | 1 | 4.72 |
| 08/14/2026 17:26 | 1 | 4.72 |
| 08/14/2026 17:26 | 1 | 4.72 |
| 08/14/2026 17:26 | 1 | 4.72 |
| 08/14/2026 17:26 | 1 | 4.72 |
| 08/14/2026 17:25 | 1 | 4.72 |
| 08/14/2026 17:24 | 100 | 4.73 |
| 08/14/2026 17:24 | 100 | 4.73 |
| 08/14/2026 17:24 | 20 | 4.73 |
| 08/14/2026 17:24 | 100 | 4.73 |
| 08/14/2026 17:24 | 6 | 4.73 |
| 08/14/2026 17:24 | 94 | 4.73 |
| 08/14/2026 17:24 | 50 | 4.71 |
| 08/14/2026 17:24 | 50 | 4.71 |
| 08/14/2026 17:24 | 1 | 4.70 |
| 08/14/2026 17:24 | 99 | 4.71 |
| 08/14/2026 17:24 | 100 | 4.71 |
| 08/14/2026 17:20 | 106 | 4.72 |
| 08/14/2026 17:19 | 2 | 4.72 |
| 08/14/2026 17:19 | 1 | 4.72 |
| 08/14/2026 17:19 | 2 | 4.72 |
| 08/14/2026 17:17 | 1 | 4.725 |
| 08/14/2026 17:17 | 1 | 4.725 |
| 08/14/2026 17:17 | 1 | 4.725 |
| 08/14/2026 17:17 | 1 | 4.725 |
| 08/14/2026 17:17 | 1 | 4.725 |
| 08/14/2026 17:16 | 2 | 4.72 |
| 08/14/2026 17:16 | 22 | 4.725 |
| 08/14/2026 17:14 | 50 | 4.715 |
| 08/14/2026 17:14 | 50 | 4.715 |
| 08/14/2026 17:14 | 100 | 4.72 |
| 08/14/2026 17:14 | 400 | 4.71 |
| 08/14/2026 17:14 | 400 | 4.71 |
| 08/14/2026 17:14 | 50 | 4.69 |
| 08/14/2026 17:14 | 50 | 4.69 |
| 08/14/2026 17:14 | 1 | 4.665 |
| 08/14/2026 17:14 | 1 | 4.665 |
| 08/14/2026 17:14 | 50 | 4.665 |
| 08/14/2026 17:12 | 1 | 4.665 |
| 08/14/2026 17:12 | 1 | 4.665 |
| 08/14/2026 17:12 | 1 | 4.665 |
| 08/14/2026 17:12 | 1 | 4.665 |
| 08/14/2026 17:12 | 1 | 4.66 |
| 08/14/2026 17:12 | 9 | 4.66 |
| 08/14/2026 17:12 | 54 | 4.66 |
| 08/14/2026 17:12 | 100 | 4.66 |
| 08/14/2026 17:12 | 100 | 4.66 |
| 08/14/2026 17:12 | 50 | 4.66 |
| 08/14/2026 17:08 | 50 | 4.67 |
| 08/14/2026 17:08 | 50 | 4.67 |
| 08/14/2026 17:07 | 50 | 4.67 |
| 08/14/2026 17:06 | 50 | 4.67 |
| 08/14/2026 17:05 | 100 | 4.67 |
| 08/14/2026 17:04 | 80 | 4.67 |
| 08/14/2026 17:04 | 4 | 4.67 |
| 08/14/2026 17:04 | 60 | 4.67 |
| 08/14/2026 17:04 | 100 | 4.67 |
| 08/14/2026 17:04 | 100 | 4.67 |
| 08/14/2026 17:03 | 140 | 4.665 |
| 08/14/2026 17:03 | 1 | 4.665 |
| 08/14/2026 17:03 | 2 | 4.66 |
| 08/14/2026 17:03 | 50 | 4.665 |
| 08/14/2026 17:03 | 38 | 4.665 |
| 08/14/2026 17:01 | 48 | 4.66 |
| 08/14/2026 17:01 | 32 | 4.66 |
| 08/14/2026 17:01 | 1 | 4.67 |
| 08/14/2026 17:00 | 1 | 4.68 |
| 08/14/2026 17:00 | 1 | 4.67 |
| 08/14/2026 16:58 | 21 | 4.66 |
| 08/14/2026 16:58 | 1 | 4.66 |
| 08/14/2026 16:58 | 2 | 4.66 |
| 08/14/2026 16:58 | 22 | 4.665 |
| 08/14/2026 16:58 | 22 | 4.66 |
| 08/14/2026 16:58 | 22 | 4.66 |
| 08/14/2026 16:58 | 22 | 4.66 |
| 08/14/2026 16:58 | 22 | 4.66 |
| 08/14/2026 16:58 | 21 | 4.66 |
| 08/14/2026 16:58 | 1 | 4.66 |
| 08/14/2026 16:58 | 22 | 4.66 |
| 08/14/2026 16:55 | 88 | 4.64 |
| 08/14/2026 16:55 | 12 | 4.64 |
| 08/14/2026 16:55 | 48 | 4.64 |
| 08/14/2026 16:55 | 12 | 4.64 |
| 08/14/2026 16:55 | 500 | 4.64 |
| 08/14/2026 16:55 | 100 | 4.64 |
| 08/14/2026 16:55 | 1 | 4.64 |
| 08/14/2026 16:55 | 100 | 4.64 |
| 08/14/2026 16:54 | 1 | 4.62 |
| 08/14/2026 16:53 | 1 | 4.64 |
| 08/14/2026 16:53 | 100 | 4.64 |
| 08/14/2026 16:50 | 100 | 4.65 |
| 08/14/2026 16:50 | 44 | 4.66 |
| 08/14/2026 16:50 | 100 | 4.66 |
| 08/14/2026 16:50 | 90 | 4.66 |
| 08/14/2026 16:50 | 10 | 4.66 |
| 08/14/2026 16:48 | 10 | 4.66 |
| 08/14/2026 16:47 | 100 | 4.67 |
| 08/14/2026 16:47 | 100 | 4.68 |
| 08/14/2026 16:47 | 1 | 4.67 |
| 08/14/2026 16:45 | 1 | 4.675 |
| 08/14/2026 16:45 | 45 | 4.67 |
| 08/14/2026 16:45 | 11 | 4.67 |
| 08/14/2026 16:45 | 100 | 4.67 |
| 08/14/2026 16:45 | 1 | 4.70 |
| 08/14/2026 16:45 | 100 | 4.69 |
| 08/14/2026 16:45 | 4 | 4.69 |
| 08/14/2026 16:45 | 100 | 4.69 |
| 08/14/2026 16:42 | 100 | 4.68 |
| 08/14/2026 16:41 | 1 | 4.69 |
| 08/14/2026 16:41 | 1 | 4.69 |
| 08/14/2026 16:41 | 3 | 4.69 |
| 08/14/2026 16:41 | 20 | 4.69 |
| 08/14/2026 16:41 | 1 | 4.695 |
| 08/14/2026 16:40 | 50 | 4.70 |
| 08/14/2026 16:40 | 1 | 4.70 |
| 08/14/2026 16:40 | 1 | 4.70 |
| 08/14/2026 16:40 | 10 | 4.70 |
| 08/14/2026 16:35 | 1 | 4.70 |
| 08/14/2026 16:35 | 3 | 4.70 |
| 08/14/2026 16:35 | 23 | 4.70 |
| 08/14/2026 16:35 | 77 | 4.70 |
| 08/14/2026 16:35 | 100 | 4.70 |
| 08/14/2026 16:33 | 2 | 4.71 |
| 08/14/2026 16:31 | 100 | 4.71 |
| 08/14/2026 16:31 | 100 | 4.71 |
| 08/14/2026 16:31 | 20 | 4.72 |
| 08/14/2026 16:31 | 80 | 4.72 |
| 08/14/2026 16:31 | 53 | 4.72 |
| 08/14/2026 16:31 | 1 | 4.72 |
| 08/14/2026 16:31 | 8 | 4.72 |
| 08/14/2026 16:31 | 9 | 4.72 |
| 08/14/2026 16:31 | 74 | 4.72 |
| 08/14/2026 16:31 | 6 | 4.72 |
| 08/14/2026 16:30 | 1 | 4.73 |
| 08/14/2026 16:30 | 1 | 4.73 |
| 08/14/2026 16:30 | 10 | 4.73 |
| 08/14/2026 16:28 | 1 | 4.72 |
| 08/14/2026 16:28 | 1 | 4.72 |
| 08/14/2026 16:27 | 18 | 4.725 |
| 08/14/2026 16:25 | 100 | 4.72 |
| 08/14/2026 16:25 | 100 | 4.72 |
| 08/14/2026 16:25 | 20 | 4.72 |
| 08/14/2026 16:24 | 1 | 4.73 |
| 08/14/2026 16:21 | 2 | 4.73 |
| 08/14/2026 16:21 | 50 | 4.73 |
| 08/14/2026 16:21 | 50 | 4.73 |
| 08/14/2026 16:21 | 66 | 4.72 |
| 08/14/2026 16:21 | 60 | 4.72 |
| 08/14/2026 16:21 | 34 | 4.72 |
| 08/14/2026 16:21 | 100 | 4.72 |
| 08/14/2026 16:21 | 20 | 4.72 |
| 08/14/2026 16:21 | 66 | 4.72 |
| 08/14/2026 16:21 | 34 | 4.72 |
| 08/14/2026 16:21 | 1 | 4.71 |
| 08/14/2026 16:21 | 1 | 4.71 |
| 08/14/2026 16:21 | 100 | 4.71 |
| 08/14/2026 16:21 | 37 | 4.71 |
| 08/14/2026 16:21 | 63 | 4.71 |
| 08/14/2026 16:21 | 17 | 4.71 |
| 08/14/2026 16:19 | 1 | 4.71 |
| 08/14/2026 16:19 | 1 | 4.71 |
| 08/14/2026 16:19 | 1 | 4.71 |
| 08/14/2026 16:19 | 40 | 4.72 |
| 08/14/2026 16:19 | 40 | 4.72 |
| 08/14/2026 16:19 | 2 | 4.72 |
| 08/14/2026 16:19 | 43 | 4.72 |
| 08/14/2026 16:19 | 57 | 4.72 |
| 08/14/2026 16:19 | 100 | 4.72 |
| 08/14/2026 16:19 | 54 | 4.72 |
| 08/14/2026 16:19 | 100 | 4.72 |
| 08/14/2026 16:19 | 20 | 4.72 |
| 08/14/2026 16:19 | 73 | 4.72 |
| 08/14/2026 16:19 | 2 | 4.73 |
| 08/14/2026 16:19 | 2 | 4.73 |
| 08/14/2026 16:16 | 10 | 4.72 |
| 08/14/2026 16:16 | 100 | 4.70 |
| 08/14/2026 16:16 | 100 | 4.70 |
| 08/14/2026 16:16 | 54 | 4.71 |
| 08/14/2026 16:16 | 100 | 4.71 |
| 08/14/2026 16:13 | 50 | 4.68 |
| 08/14/2026 16:13 | 50 | 4.68 |
| 08/14/2026 16:13 | 100 | 4.67 |
| 08/14/2026 16:13 | 60 | 4.67 |
| 08/14/2026 16:13 | 100 | 4.67 |
| 08/14/2026 16:13 | 10 | 4.67 |
| 08/14/2026 16:10 | 1 | 4.65 |
| 08/14/2026 16:09 | 5 | 4.67 |
| 08/14/2026 16:08 | 15 | 4.665 |
| 08/14/2026 16:05 | 10 | 4.62 |
| 08/14/2026 16:05 | 50 | 4.61 |
| 08/14/2026 16:05 | 50 | 4.61 |
| 08/14/2026 16:05 | 50 | 4.61 |
| 08/14/2026 16:05 | 50 | 4.61 |
| 08/14/2026 16:05 | 50 | 4.61 |
| 08/14/2026 16:05 | 50 | 4.61 |
| 08/14/2026 16:05 | 50 | 4.61 |
| 08/14/2026 16:05 | 50 | 4.61 |
| 08/14/2026 16:05 | 23 | 4.59 |
| 08/14/2026 16:05 | 77 | 4.59 |
| 08/14/2026 16:05 | 4 | 4.58 |
| 08/14/2026 16:05 | 10 | 4.58 |
| 08/14/2026 16:05 | 12 | 4.58 |
| 08/14/2026 16:05 | 12 | 4.58 |
| 08/14/2026 16:05 | 15 | 4.58 |
| 08/14/2026 16:05 | 12 | 4.58 |
| 08/14/2026 16:05 | 27 | 4.58 |
| 08/14/2026 16:05 | 12 | 4.58 |
| 08/14/2026 16:05 | 10 | 4.58 |
| 08/14/2026 16:03 | 83 | 4.58 |
| 08/14/2026 16:03 | 50 | 4.585 |
| 08/14/2026 16:03 | 140 | 4.58 |
| 08/14/2026 16:03 | 10 | 4.58 |
| 08/14/2026 16:03 | 100 | 4.58 |
| 08/14/2026 16:03 | 40 | 4.58 |
| 08/14/2026 16:03 | 100 | 4.58 |
| 08/14/2026 16:03 | 5 | 4.58 |
| 08/14/2026 16:03 | 2 | 4.58 |
| 08/14/2026 16:01 | 8 | 4.56 |
| 08/14/2026 16:01 | 72 | 4.56 |
| 08/14/2026 16:00 | 28 | 4.56 |
| 08/14/2026 15:54 | 100 | 4.59 |
| 08/14/2026 15:54 | 14 | 4.59 |
| 08/14/2026 15:54 | 18 | 4.59 |
| 08/14/2026 15:54 | 100 | 4.59 |
| 08/14/2026 15:54 | 100 | 4.59 |
| 08/14/2026 15:54 | 18 | 4.60 |
| 08/14/2026 15:54 | 7 | 4.60 |
| 08/14/2026 15:54 | 18 | 4.61 |
| 08/14/2026 15:54 | 14 | 4.61 |
| 08/14/2026 15:54 | 12 | 4.61 |
| 08/14/2026 15:54 | 39 | 4.62 |
| 08/14/2026 15:54 | 12 | 4.62 |
| 08/14/2026 15:54 | 100 | 4.62 |
| 08/14/2026 15:54 | 14 | 4.62 |
| 08/14/2026 15:54 | 35 | 4.62 |
| 08/14/2026 15:54 | 100 | 4.61 |
| 08/14/2026 15:50 | 2 | 4.58 |
| 08/14/2026 15:50 | 100 | 4.56 |
| 08/14/2026 15:48 | 50 | 4.545 |
| 08/14/2026 15:48 | 100 | 4.54 |
| 08/14/2026 15:48 | 100 | 4.53 |
| 08/14/2026 15:48 | 100 | 4.53 |
| 08/14/2026 15:48 | 60 | 4.53 |
| 08/14/2026 15:48 | 40 | 4.53 |
| 08/14/2026 15:48 | 100 | 4.52 |
| 08/14/2026 15:48 | 10 | 4.52 |
| 08/14/2026 15:48 | 10 | 4.52 |
| 08/14/2026 15:48 | 100 | 4.52 |
| 08/14/2026 15:41 | 50 | 4.50 |
| 08/14/2026 15:41 | 50 | 4.50 |
| 08/14/2026 15:41 | 50 | 4.50 |
| 08/14/2026 15:41 | 10 | 4.49 |
| 08/14/2026 15:41 | 10 | 4.48 |
| 08/14/2026 15:41 | 10 | 4.48 |
| 08/14/2026 15:41 | 10 | 4.48 |
| 08/14/2026 15:41 | 10 | 4.48 |
| 08/14/2026 15:41 | 10 | 4.48 |
| 08/14/2026 15:41 | 10 | 4.48 |
| 08/14/2026 15:41 | 10 | 4.48 |
| 08/14/2026 15:40 | 99 | 4.47 |
| 08/14/2026 15:40 | 1 | 4.47 |
| 08/14/2026 15:39 | 20 | 4.48 |
| 08/14/2026 15:39 | 80 | 4.48 |
| 08/14/2026 15:39 | 100 | 4.50 |
| 08/14/2026 15:39 | 100 | 4.50 |
| 08/14/2026 15:39 | 20 | 4.52 |
| 08/14/2026 15:39 | 100 | 4.52 |
| 08/14/2026 15:36 | 50 | 4.545 |
| 08/14/2026 15:33 | 93 | 4.54 |
| 08/14/2026 15:32 | 80 | 4.51 |
| 08/14/2026 15:31 | 25 | 4.535 |
| 08/14/2026 15:31 | 25 | 4.535 |
| 08/14/2026 15:31 | 25 | 4.535 |
| 08/14/2026 15:31 | 25 | 4.535 |
| 08/14/2026 15:31 | 50 | 4.535 |
| 08/14/2026 15:31 | 50 | 4.535 |
| 08/14/2026 15:31 | 100 | 4.53 |
| 08/14/2026 15:31 | 100 | 4.53 |
| 08/14/2026 15:31 | 100 | 4.54 |
| 08/14/2026 15:30 | 200 | 4.60 |
| 08/14/2026 15:30 | 1 | 4.66 |
| 08/14/2026 15:30 | 4887 | 4.52 |
| 08/14/2026 15:25 | 300 | 4.51 |
| 08/14/2026 13:12 | 1 | 4.64 |
| 08/14/2026 13:11 | 1 | 4.64 |
| 08/14/2026 13:11 | 1 | 4.70 |
| 08/14/2026 13:11 | 1 | 4.70 |
| 08/14/2026 13:11 | 1 | 4.70 |
| 08/14/2026 13:11 | 1 | 4.70 |
| 08/14/2026 13:11 | 1 | 4.70 |
| 08/14/2026 13:11 | 1 | 4.70 |
| 08/14/2026 13:11 | 1 | 4.79 |
| 08/14/2026 13:11 | 1 | 4.56 |
| 08/14/2026 13:10 | 200 | 4.41 |
| 08/14/2026 13:10 | 1 | 4.40 |
| 08/14/2026 13:10 | 1 | 4.40 |
| 08/14/2026 10:48 | 2 | 4.52 |
| 08/14/2026 10:48 | 1 | 4.60 |
| 08/14/2026 10:05 | 1 | 4.85 |
| 08/14/2026 10:05 | 1 | 4.85 |
| 08/14/2026 10:05 | 1 | 4.85 |
| 08/14/2026 10:05 | 1 | 5.01 |
| 08/14/2026 10:05 | 1 | 5.00 |
| 08/14/2026 10:05 | 1 | 5.00 |
| 08/14/2026 10:05 | 1 | 5.01 |
| 08/14/2026 10:05 | 1 | 5.00 |
| 08/14/2026 10:05 | 1 | 5.00 |
| 08/14/2026 10:05 | 1 | 5.01 |
| 08/14/2026 10:05 | 1 | 5.00 |
| 08/14/2026 10:05 | 1 | 5.00 |
| 08/14/2026 10:05 | 23 | 5.01 |
| 08/14/2026 10:05 | 1 | 5.01 |
| 08/14/2026 10:05 | 1 | 5.00 |
| 08/14/2026 10:05 | 1 | 5.00 |
| 08/14/2026 10:04 | 1 | 4.35 |
| 08/14/2026 10:04 | 1 | 4.01 |
| 08/14/2026 10:04 | 1 | 4.01 |
| 08/14/2026 10:04 | 1 | 4.01 |
| 08/14/2026 10:04 | 1 | 4.01 |