Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:12:57
|
Bid
11/04/2025 -
17:23:21
|
Bid Volume |
Ask
11/04/2025 -
17:23:21
|
Ask Volume |
|---|---|---|---|---|
|
6.49
-0.10
(
-1.52% )
|
6.47
|
100 |
6.49
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:12 | 1 | 6.49 |
| 11/04/2025 11:12 | 5 | 6.49 |
| 11/04/2025 11:12 | 100 | 6.49 |
| 11/04/2025 11:12 | 1 | 6.49 |
| 11/04/2025 11:12 | 2 | 6.4901 |
| 11/04/2025 11:11 | 2 | 6.49 |
| 11/04/2025 11:11 | 1 | 6.4901 |
| 11/04/2025 11:11 | 14 | 6.49 |
| 11/04/2025 11:11 | 2 | 6.49 |
| 11/04/2025 11:11 | 21 | 6.49 |
| 11/04/2025 11:11 | 2 | 6.49 |
| 11/04/2025 11:10 | 5 | 6.49 |
| 11/04/2025 11:10 | 5 | 6.49 |
| 11/04/2025 11:10 | 5 | 6.49 |
| 11/04/2025 11:10 | 5 | 6.49 |
| 11/04/2025 11:10 | 5 | 6.49 |
| 11/04/2025 11:10 | 5 | 6.49 |
| 11/04/2025 11:10 | 5 | 6.49 |
| 11/04/2025 11:10 | 10 | 6.49 |
| 11/04/2025 11:10 | 10 | 6.49 |
| 11/04/2025 11:10 | 10 | 6.49 |
| 11/04/2025 11:10 | 10 | 6.49 |
| 11/04/2025 11:10 | 10 | 6.49 |
| 11/04/2025 11:10 | 10 | 6.49 |
| 11/04/2025 11:10 | 10 | 6.49 |
| 11/04/2025 11:10 | 10 | 6.49 |
| 11/04/2025 11:10 | 10 | 6.49 |
| 11/04/2025 11:10 | 10 | 6.49 |
| 11/04/2025 11:10 | 9 | 6.49 |
| 11/04/2025 11:10 | 1 | 6.49 |
| 11/04/2025 11:10 | 10 | 6.49 |
| 11/04/2025 11:10 | 2 | 6.49 |
| 11/04/2025 11:10 | 10 | 6.49 |
| 11/04/2025 11:10 | 8 | 6.49 |
| 11/04/2025 11:10 | 13 | 6.49 |
| 11/04/2025 11:10 | 40 | 6.49 |
| 11/04/2025 11:10 | 40 | 6.49 |
| 11/04/2025 11:10 | 17 | 6.49 |
| 11/04/2025 11:10 | 7 | 6.49 |
| 11/04/2025 11:10 | 8 | 6.49 |
| 11/04/2025 11:10 | 7 | 6.49 |
| 11/04/2025 11:10 | 100 | 6.49 |
| 11/04/2025 11:10 | 1 | 6.4996 |
| 11/04/2025 11:10 | 2 | 6.4996 |
| 11/04/2025 11:09 | 1 | 6.4995 |
| 11/04/2025 11:08 | 1 | 6.4995 |
| 11/04/2025 11:08 | 2 | 6.4997 |
| 11/04/2025 11:08 | 1 | 6.4997 |