Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:32:44
|
Bid
04/27/2026 -
19:35:02
|
Bid Volume |
Ask
04/27/2026 -
19:35:02
|
Ask Volume |
|---|---|---|---|---|
|
1.935
-0.045
(
-2.27% )
|
1.93
|
100 |
1.94
|
1,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:32 | 3 | 1.9292 |
| 04/27/2026 13:32 | 12 | 1.935 |
| 04/27/2026 13:31 | 1 | 1.9298 |
| 04/27/2026 13:30 | 4 | 1.9292 |
| 04/27/2026 13:30 | 100 | 1.935 |
| 04/27/2026 13:30 | 100 | 1.935 |
| 04/27/2026 13:30 | 100 | 1.935 |
| 04/27/2026 13:30 | 46 | 1.935 |
| 04/27/2026 13:30 | 100 | 1.935 |
| 04/27/2026 13:30 | 46 | 1.93 |
| 04/27/2026 13:30 | 6 | 1.93 |
| 04/27/2026 13:30 | 4 | 1.93 |
| 04/27/2026 13:30 | 4 | 1.93 |
| 04/27/2026 13:30 | 3 | 1.93 |
| 04/27/2026 13:30 | 3 | 1.93 |
| 04/27/2026 13:30 | 3 | 1.93 |
| 04/27/2026 13:30 | 5 | 1.93 |
| 04/27/2026 13:30 | 4 | 1.93 |
| 04/27/2026 13:30 | 6 | 1.93 |
| 04/27/2026 13:30 | 3 | 1.93 |
| 04/27/2026 13:30 | 72 | 1.93 |
| 04/27/2026 13:30 | 5 | 1.93 |
| 04/27/2026 13:30 | 5 | 1.93 |
| 04/27/2026 13:30 | 4 | 1.93 |
| 04/27/2026 13:30 | 1 | 1.93 |
| 04/27/2026 13:30 | 2 | 1.93 |
| 04/27/2026 13:30 | 1 | 1.93 |
| 04/27/2026 13:30 | 5 | 1.93 |
| 04/27/2026 13:30 | 2 | 1.93 |
| 04/27/2026 13:30 | 1 | 1.93 |
| 04/27/2026 13:30 | 2 | 1.93 |
| 04/27/2026 13:30 | 2 | 1.93 |
| 04/27/2026 13:30 | 2 | 1.93 |
| 04/27/2026 13:30 | 311 | 1.93 |
| 04/27/2026 13:30 | 389 | 1.93 |
| 04/27/2026 13:30 | 1 | 1.93 |
| 04/27/2026 13:30 | 300 | 1.93 |
| 04/27/2026 13:30 | 16 | 1.93 |
| 04/27/2026 13:30 | 100 | 1.93 |
| 04/27/2026 13:30 | 700 | 1.93 |
| 04/27/2026 13:30 | 1 | 1.93 |
| 04/27/2026 13:30 | 100 | 1.93 |
| 04/27/2026 13:30 | 300 | 1.93 |
| 04/27/2026 13:30 | 51 | 1.93 |
| 04/27/2026 13:30 | 51 | 1.93 |
| 04/27/2026 13:30 | 100 | 1.93 |
| 04/27/2026 13:30 | 27 | 1.93 |
| 04/27/2026 13:30 | 85 | 1.93 |
| 04/27/2026 13:30 | 100 | 1.93 |
| 04/27/2026 13:30 | 100 | 1.93 |
| 04/27/2026 13:30 | 198 | 1.93 |
| 04/27/2026 13:30 | 100 | 1.93 |
| 04/27/2026 13:30 | 300 | 1.93 |
| 04/27/2026 13:30 | 59 | 1.93 |
| 04/27/2026 13:30 | 66 | 1.93 |
| 04/27/2026 13:29 | 200 | 1.925 |
| 04/27/2026 13:29 | 200 | 1.925 |
| 04/27/2026 13:29 | 100 | 1.925 |
| 04/27/2026 13:29 | 100 | 1.925 |
| 04/27/2026 13:29 | 100 | 1.925 |
| 04/27/2026 13:29 | 400 | 1.925 |
| 04/27/2026 13:29 | 27 | 1.93 |
| 04/27/2026 13:29 | 100 | 1.93 |
| 04/27/2026 13:29 | 200 | 1.93 |
| 04/27/2026 13:29 | 100 | 1.93 |
| 04/27/2026 13:29 | 100 | 1.93 |
| 04/27/2026 13:29 | 200 | 1.93 |
| 04/27/2026 13:29 | 400 | 1.925 |
| 04/27/2026 13:29 | 100 | 1.93 |
| 04/27/2026 13:29 | 73 | 1.93 |
| 04/27/2026 13:28 | 3 | 1.9304 |