Large gap with delayed quotes
|
Last quote
04/27/2026
-
20:48:48
|
Bid
04/27/2026 -
20:52:44
|
Bid Volume |
Ask
04/27/2026 -
20:52:44
|
Ask Volume |
|---|---|---|---|---|
|
1.915
-0.065
(
-3.28% )
|
1.91
|
1,300 |
1.92
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 14:48 | 1 | 1.9103 |
| 04/27/2026 14:48 | 1 | 1.9106 |
| 04/27/2026 14:48 | 3 | 1.9103 |
| 04/27/2026 14:48 | 2 | 1.9103 |
| 04/27/2026 14:47 | 1 | 1.9103 |
| 04/27/2026 14:47 | 41 | 1.9106 |
| 04/27/2026 14:47 | 2 | 1.9104 |
| 04/27/2026 14:47 | 3 | 1.9103 |
| 04/27/2026 14:47 | 84 | 1.915 |
| 04/27/2026 14:46 | 1 | 1.9105 |
| 04/27/2026 14:46 | 4 | 1.9105 |
| 04/27/2026 14:45 | 1 | 1.9098 |
| 04/27/2026 14:45 | 1 | 1.9105 |
| 04/27/2026 14:45 | 5 | 1.91 |
| 04/27/2026 14:45 | 85 | 1.91 |
| 04/27/2026 14:45 | 56 | 1.91 |
| 04/27/2026 14:45 | 97 | 1.91 |
| 04/27/2026 14:45 | 67 | 1.91 |
| 04/27/2026 14:45 | 100 | 1.91 |
| 04/27/2026 14:45 | 603 | 1.91 |
| 04/27/2026 14:45 | 100 | 1.91 |
| 04/27/2026 14:45 | 161 | 1.91 |
| 04/27/2026 14:45 | 100 | 1.91 |
| 04/27/2026 14:45 | 100 | 1.905 |
| 04/27/2026 14:45 | 100 | 1.91 |
| 04/27/2026 14:45 | 150 | 1.91 |
| 04/27/2026 14:45 | 800 | 1.91 |
| 04/27/2026 14:45 | 12 | 1.91 |
| 04/27/2026 14:45 | 75 | 1.91 |
| 04/27/2026 14:45 | 25 | 1.91 |
| 04/27/2026 14:45 | 13 | 1.91 |
| 04/27/2026 14:45 | 100 | 1.91 |
| 04/27/2026 14:45 | 80 | 1.91 |
| 04/27/2026 14:45 | 68 | 1.91 |
| 04/27/2026 14:45 | 300 | 1.91 |
| 04/27/2026 14:45 | 84 | 1.91 |
| 04/27/2026 14:45 | 216 | 1.91 |
| 04/27/2026 14:45 | 56 | 1.905 |
| 04/27/2026 14:45 | 2 | 1.9107 |
| 04/27/2026 14:44 | 3 | 1.9105 |
| 04/27/2026 14:44 | 1 | 1.9107 |
| 04/27/2026 14:44 | 3 | 1.9107 |
| 04/27/2026 14:44 | 64 | 1.905 |
| 04/27/2026 14:44 | 15 | 1.905 |
| 04/27/2026 14:44 | 1 | 1.905 |
| 04/27/2026 14:44 | 100 | 1.91 |
| 04/27/2026 14:44 | 16 | 1.91 |
| 04/27/2026 14:44 | 100 | 1.91 |
| 04/27/2026 14:44 | 93 | 1.91 |
| 04/27/2026 14:44 | 7 | 1.91 |
| 04/27/2026 14:44 | 56 | 1.91 |
| 04/27/2026 14:44 | 100 | 1.91 |
| 04/27/2026 14:44 | 100 | 1.91 |
| 04/27/2026 14:44 | 87 | 1.91 |
| 04/27/2026 14:44 | 13 | 1.91 |
| 04/27/2026 14:44 | 100 | 1.91 |
| 04/27/2026 14:44 | 17 | 1.91 |
| 04/27/2026 14:44 | 161 | 1.91 |
| 04/27/2026 14:44 | 100 | 1.91 |
| 04/27/2026 14:44 | 200 | 1.91 |
| 04/27/2026 14:44 | 100 | 1.91 |
| 04/27/2026 14:44 | 200 | 1.91 |
| 04/27/2026 14:44 | 100 | 1.91 |
| 04/27/2026 14:44 | 100 | 1.91 |
| 04/27/2026 14:44 | 22 | 1.91 |
| 04/27/2026 14:44 | 14 | 1.91 |
| 04/27/2026 14:44 | 100 | 1.91 |
| 04/27/2026 14:44 | 22 | 1.91 |
| 04/27/2026 14:44 | 16 | 1.91 |
| 04/27/2026 14:44 | 10 | 1.91 |
| 04/27/2026 14:44 | 100 | 1.91 |
| 04/27/2026 14:44 | 100 | 1.91 |
| 04/27/2026 14:44 | 100 | 1.91 |
| 04/27/2026 14:44 | 17 | 1.91 |
| 04/27/2026 14:44 | 16 | 1.91 |
| 04/27/2026 14:44 | 84 | 1.91 |
| 04/27/2026 14:44 | 13 | 1.91 |
| 04/27/2026 14:44 | 87 | 1.91 |
| 04/27/2026 14:44 | 100 | 1.91 |
| 04/27/2026 14:44 | 100 | 1.91 |
| 04/27/2026 14:44 | 83 | 1.91 |
| 04/27/2026 14:44 | 17 | 1.91 |
| 04/27/2026 14:44 | 61 | 1.91 |
| 04/27/2026 14:44 | 83 | 1.91 |
| 04/27/2026 14:44 | 7 | 1.91 |
| 04/27/2026 14:44 | 3 | 1.91 |
| 04/27/2026 14:44 | 7 | 1.91 |
| 04/27/2026 14:44 | 100 | 1.91 |
| 04/27/2026 14:44 | 100 | 1.91 |
| 04/27/2026 14:44 | 100 | 1.91 |
| 04/27/2026 14:44 | 100 | 1.91 |
| 04/27/2026 14:44 | 100 | 1.91 |
| 04/27/2026 14:44 | 200 | 1.91 |
| 04/27/2026 14:44 | 399 | 1.91 |
| 04/27/2026 14:44 | 1 | 1.91 |
| 04/27/2026 14:44 | 93 | 1.91 |
| 04/27/2026 14:44 | 100 | 1.91 |
| 04/27/2026 14:44 | 198 | 1.91 |
| 04/27/2026 14:44 | 72 | 1.91 |
| 04/27/2026 14:44 | 100 | 1.91 |
| 04/27/2026 14:44 | 316 | 1.91 |
| 04/27/2026 14:44 | 100 | 1.91 |
| 04/27/2026 14:44 | 1 | 1.91 |
| 04/27/2026 14:44 | 100 | 1.915 |
| 04/27/2026 14:44 | 100 | 1.91 |
| 04/27/2026 14:44 | 7 | 1.91 |
| 04/27/2026 14:44 | 5 | 1.91 |
| 04/27/2026 14:44 | 16 | 1.91 |
| 04/27/2026 14:44 | 93 | 1.91 |
| 04/27/2026 14:44 | 100 | 1.91 |
| 04/27/2026 14:44 | 17 | 1.91 |
| 04/27/2026 14:44 | 41 | 1.91 |
| 04/27/2026 14:44 | 7 | 1.91 |
| 04/27/2026 14:44 | 3 | 1.91 |
| 04/27/2026 14:44 | 100 | 1.91 |
| 04/27/2026 14:44 | 7 | 1.91 |
| 04/27/2026 14:44 | 100 | 1.91 |
| 04/27/2026 14:44 | 200 | 1.91 |
| 04/27/2026 14:44 | 100 | 1.91 |
| 04/27/2026 14:44 | 100 | 1.91 |
| 04/27/2026 14:44 | 100 | 1.91 |
| 04/27/2026 14:44 | 400 | 1.91 |
| 04/27/2026 14:44 | 52 | 1.91 |
| 04/27/2026 14:44 | 5 | 1.91 |
| 04/27/2026 14:44 | 100 | 1.91 |
| 04/27/2026 14:44 | 98 | 1.91 |
| 04/27/2026 14:44 | 200 | 1.91 |
| 04/27/2026 14:44 | 34 | 1.91 |
| 04/27/2026 14:44 | 20 | 1.91 |
| 04/27/2026 14:44 | 14 | 1.91 |
| 04/27/2026 14:44 | 16 | 1.91 |
| 04/27/2026 14:44 | 2300 | 1.911 |
| 04/27/2026 14:44 | 100 | 1.915 |
| 04/27/2026 14:44 | 100 | 1.915 |
| 04/27/2026 14:44 | 1 | 1.9135 |
| 04/27/2026 14:43 | 96 | 1.915 |
| 04/27/2026 14:43 | 20 | 1.915 |
| 04/27/2026 14:43 | 100 | 1.915 |
| 04/27/2026 14:43 | 54 | 1.91 |
| 04/27/2026 14:43 | 100 | 1.91 |
| 04/27/2026 14:43 | 100 | 1.915 |