Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:54
|
Bid Volume |
Ask
10/16/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
3.87
-0.25
(
-6.07% )
|
3.88
|
1,200 |
3.89
|
800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 3.87 |
| 10/16/2026 23:20 | � | 3.87 |
| 10/16/2026 22:30 | � | 3.87 |
| 10/16/2026 22:00 | � | 3.87 |
| 10/16/2026 22:00 | 16594 | 3.87 |
| 10/16/2026 21:59 | 2 | 3.90 |
| 10/16/2026 21:59 | 1 | 3.90 |
| 10/16/2026 21:59 | 1 | 3.90 |
| 10/16/2026 21:59 | 22 | 3.88 |
| 10/16/2026 21:59 | 56 | 3.88 |
| 10/16/2026 21:59 | 5 | 3.885 |
| 10/16/2026 21:59 | 5 | 3.88 |
| 10/16/2026 21:59 | 200 | 3.88 |
| 10/16/2026 21:59 | 2 | 3.88 |
| 10/16/2026 21:59 | 10 | 3.88 |
| 10/16/2026 21:59 | 100 | 3.88 |
| 10/16/2026 21:59 | 16 | 3.88 |
| 10/16/2026 21:59 | 67 | 3.88 |
| 10/16/2026 21:59 | 1 | 3.88 |
| 10/16/2026 21:59 | 46 | 3.885 |
| 10/16/2026 21:59 | 25 | 3.885 |
| 10/16/2026 21:59 | 1 | 3.88 |
| 10/16/2026 21:59 | 36 | 3.885 |
| 10/16/2026 21:59 | 60 | 3.885 |
| 10/16/2026 21:59 | 65 | 3.885 |
| 10/16/2026 21:59 | 69 | 3.89 |
| 10/16/2026 21:59 | 4 | 3.89 |
| 10/16/2026 21:59 | 12 | 3.89 |
| 10/16/2026 21:59 | 10 | 3.89 |
| 10/16/2026 21:59 | 11 | 3.89 |
| 10/16/2026 21:59 | 35 | 3.89 |
| 10/16/2026 21:59 | 54 | 3.89 |
| 10/16/2026 21:59 | 11 | 3.89 |
| 10/16/2026 21:59 | 9 | 3.89 |
| 10/16/2026 21:59 | 12 | 3.89 |
| 10/16/2026 21:59 | 43 | 3.89 |
| 10/16/2026 21:59 | 50 | 3.89 |
| 10/16/2026 21:59 | 32 | 3.89 |
| 10/16/2026 21:59 | 65 | 3.89 |
| 10/16/2026 21:59 | 23 | 3.89 |
| 10/16/2026 21:59 | 30 | 3.89 |
| 10/16/2026 21:59 | 22 | 3.89 |
| 10/16/2026 21:59 | 31 | 3.89 |
| 10/16/2026 21:59 | 24 | 3.89 |
| 10/16/2026 21:59 | 16 | 3.89 |
| 10/16/2026 21:59 | 27 | 3.89 |
| 10/16/2026 21:59 | 73 | 3.89 |
| 10/16/2026 21:59 | 2 | 3.89 |
| 10/16/2026 21:59 | 7 | 3.89 |
| 10/16/2026 21:59 | 38 | 3.89 |
| 10/16/2026 21:59 | 35 | 3.89 |
| 10/16/2026 21:59 | 65 | 3.89 |
| 10/16/2026 21:59 | 86 | 3.89 |
| 10/16/2026 21:59 | 1 | 3.89 |
| 10/16/2026 21:59 | 1 | 3.89 |
| 10/16/2026 21:59 | 16 | 3.89 |
| 10/16/2026 21:59 | 8 | 3.89 |
| 10/16/2026 21:59 | 36 | 3.89 |
| 10/16/2026 21:59 | 4 | 3.89 |
| 10/16/2026 21:59 | 1 | 3.89 |
| 10/16/2026 21:59 | 5 | 3.89 |
| 10/16/2026 21:59 | 39 | 3.89 |
| 10/16/2026 21:59 | 59 | 3.885 |
| 10/16/2026 21:59 | 34 | 3.885 |
| 10/16/2026 21:59 | 106 | 3.885 |
| 10/16/2026 21:59 | 100 | 3.885 |
| 10/16/2026 21:59 | 60 | 3.88 |
| 10/16/2026 21:59 | 74 | 3.88 |
| 10/16/2026 21:59 | 36 | 3.88 |
| 10/16/2026 21:59 | 100 | 3.88 |
| 10/16/2026 21:59 | 4 | 3.88 |
| 10/16/2026 21:59 | 100 | 3.88 |
| 10/16/2026 21:59 | 5 | 3.88 |
| 10/16/2026 21:59 | 5 | 3.88 |
| 10/16/2026 21:59 | 12 | 3.88 |
| 10/16/2026 21:59 | 12 | 3.88 |
| 10/16/2026 21:59 | 46 | 3.88 |
| 10/16/2026 21:59 | 4 | 3.88 |
| 10/16/2026 21:59 | 5 | 3.88 |
| 10/16/2026 21:59 | 1 | 3.88 |
| 10/16/2026 21:59 | 10 | 3.875 |
| 10/16/2026 21:59 | 5 | 3.875 |
| 10/16/2026 21:59 | 20 | 3.875 |
| 10/16/2026 21:58 | 2 | 3.87 |
| 10/16/2026 21:58 | 58 | 3.87 |
| 10/16/2026 21:58 | 5 | 3.87 |
| 10/16/2026 21:58 | 1 | 3.875 |
| 10/16/2026 21:58 | 48 | 3.87 |
| 10/16/2026 21:58 | 29 | 3.875 |
| 10/16/2026 21:58 | 2 | 3.875 |
| 10/16/2026 21:58 | 9 | 3.875 |
| 10/16/2026 21:58 | 1 | 3.875 |
| 10/16/2026 21:58 | 1 | 3.875 |
| 10/16/2026 21:58 | 20 | 3.875 |
| 10/16/2026 21:58 | 10 | 3.875 |
| 10/16/2026 21:58 | 10 | 3.875 |
| 10/16/2026 21:58 | 2 | 3.875 |
| 10/16/2026 21:57 | 1 | 3.875 |
| 10/16/2026 21:57 | 2 | 3.875 |
| 10/16/2026 21:57 | 10 | 3.875 |
| 10/16/2026 21:57 | 1 | 3.875 |
| 10/16/2026 21:57 | 10 | 3.875 |
| 10/16/2026 21:57 | 1 | 3.875 |
| 10/16/2026 21:57 | 1 | 3.875 |
| 10/16/2026 21:56 | 15 | 3.875 |
| 10/16/2026 21:56 | 2 | 3.875 |
| 10/16/2026 21:56 | 10 | 3.875 |
| 10/16/2026 21:56 | 10 | 3.875 |
| 10/16/2026 21:56 | 10 | 3.875 |
| 10/16/2026 21:56 | 9 | 3.875 |
| 10/16/2026 21:56 | 1 | 3.875 |
| 10/16/2026 21:55 | 10 | 3.875 |
| 10/16/2026 21:55 | 10 | 3.875 |
| 10/16/2026 21:55 | 10 | 3.875 |
| 10/16/2026 21:55 | 10 | 3.875 |
| 10/16/2026 21:55 | 10 | 3.875 |
| 10/16/2026 21:55 | 10 | 3.875 |
| 10/16/2026 21:54 | 35 | 3.875 |
| 10/16/2026 21:54 | 1 | 3.875 |
| 10/16/2026 21:54 | 1 | 3.875 |
| 10/16/2026 21:54 | 2 | 3.875 |
| 10/16/2026 21:53 | 1 | 3.875 |
| 10/16/2026 21:53 | 1 | 3.875 |
| 10/16/2026 21:52 | 1 | 3.875 |
| 10/16/2026 21:52 | 1 | 3.875 |
| 10/16/2026 21:52 | 2 | 3.875 |
| 10/16/2026 21:51 | 1 | 3.875 |
| 10/16/2026 21:51 | 55 | 3.88 |
| 10/16/2026 21:51 | 45 | 3.88 |
| 10/16/2026 21:51 | 3 | 3.88 |
| 10/16/2026 21:50 | 1 | 3.885 |
| 10/16/2026 21:50 | 1 | 3.885 |
| 10/16/2026 21:50 | 1 | 3.885 |
| 10/16/2026 21:48 | 97 | 3.88 |
| 10/16/2026 21:48 | 3 | 3.88 |
| 10/16/2026 21:47 | 5 | 3.885 |
| 10/16/2026 21:47 | 1 | 3.885 |
| 10/16/2026 21:47 | 2 | 3.885 |
| 10/16/2026 21:46 | 1 | 3.885 |
| 10/16/2026 21:46 | 1 | 3.885 |
| 10/16/2026 21:45 | 1 | 3.885 |
| 10/16/2026 21:44 | 100 | 3.88 |
| 10/16/2026 21:43 | 10 | 3.885 |
| 10/16/2026 21:42 | 10 | 3.88 |
| 10/16/2026 21:42 | 7 | 3.88 |
| 10/16/2026 21:42 | 90 | 3.88 |
| 10/16/2026 21:42 | 10 | 3.88 |
| 10/16/2026 21:42 | 10 | 3.89 |
| 10/16/2026 21:42 | 2 | 3.89 |
| 10/16/2026 21:42 | 31 | 3.89 |
| 10/16/2026 21:42 | 300 | 3.89 |
| 10/16/2026 21:42 | 32 | 3.89 |
| 10/16/2026 21:42 | 10 | 3.89 |
| 10/16/2026 21:42 | 99 | 3.89 |
| 10/16/2026 21:40 | 100 | 3.89 |
| 10/16/2026 21:40 | 5 | 3.895 |
| 10/16/2026 21:40 | 1 | 3.895 |
| 10/16/2026 21:40 | 4 | 3.895 |
| 10/16/2026 21:40 | 2 | 3.895 |
| 10/16/2026 21:40 | 6 | 3.895 |
| 10/16/2026 21:40 | 6 | 3.895 |
| 10/16/2026 21:40 | 6 | 3.895 |
| 10/16/2026 21:40 | 15 | 3.895 |
| 10/16/2026 21:39 | 1 | 3.89 |
| 10/16/2026 21:39 | 100 | 3.89 |
| 10/16/2026 21:37 | 10 | 3.895 |
| 10/16/2026 21:37 | 18 | 3.895 |
| 10/16/2026 21:37 | 100 | 3.90 |
| 10/16/2026 21:37 | 21 | 3.90 |
| 10/16/2026 21:37 | 79 | 3.90 |
| 10/16/2026 21:37 | 33 | 3.90 |
| 10/16/2026 21:37 | 10 | 3.90 |
| 10/16/2026 21:36 | 64 | 3.90 |
| 10/16/2026 21:36 | 36 | 3.90 |
| 10/16/2026 21:35 | 4 | 3.905 |
| 10/16/2026 21:35 | 6 | 3.905 |
| 10/16/2026 21:31 | 36 | 3.91 |
| 10/16/2026 21:31 | 64 | 3.91 |
| 10/16/2026 21:31 | 100 | 3.91 |
| 10/16/2026 21:31 | 100 | 3.91 |
| 10/16/2026 21:31 | 33 | 3.91 |
| 10/16/2026 21:31 | 50 | 3.91 |
| 10/16/2026 21:31 | 100 | 3.91 |
| 10/16/2026 21:31 | 100 | 3.91 |
| 10/16/2026 21:31 | 32 | 3.91 |
| 10/16/2026 21:31 | 48 | 3.91 |
| 10/16/2026 21:30 | 1 | 3.915 |
| 10/16/2026 21:30 | 3 | 3.915 |
| 10/16/2026 21:29 | 1 | 3.91 |
| 10/16/2026 21:29 | 20 | 3.91 |
| 10/16/2026 21:29 | 1 | 3.915 |
| 10/16/2026 21:27 | 63 | 3.915 |
| 10/16/2026 21:27 | 63 | 3.915 |
| 10/16/2026 21:27 | 1 | 3.915 |
| 10/16/2026 21:27 | 5 | 3.915 |
| 10/16/2026 21:27 | 23 | 3.91 |
| 10/16/2026 21:27 | 23 | 3.91 |
| 10/16/2026 21:27 | 100 | 3.91 |
| 10/16/2026 21:27 | 8 | 3.91 |
| 10/16/2026 21:27 | 30 | 3.91 |
| 10/16/2026 21:27 | 35 | 3.91 |
| 10/16/2026 21:27 | 4 | 3.91 |
| 10/16/2026 21:24 | 57 | 3.905 |
| 10/16/2026 21:19 | 19 | 3.90 |
| 10/16/2026 21:19 | 15 | 3.90 |
| 10/16/2026 21:19 | 100 | 3.90 |
| 10/16/2026 21:19 | 100 | 3.90 |
| 10/16/2026 21:19 | 5 | 3.90 |
| 10/16/2026 21:19 | 100 | 3.90 |
| 10/16/2026 21:19 | 54 | 3.90 |
| 10/16/2026 21:19 | 49 | 3.89 |
| 10/16/2026 21:19 | 118 | 3.89 |
| 10/16/2026 21:19 | 100 | 3.89 |
| 10/16/2026 21:19 | 40 | 3.89 |
| 10/16/2026 21:18 | 100 | 3.895 |
| 10/16/2026 21:18 | 10 | 3.90 |
| 10/16/2026 21:18 | 20 | 3.90 |
| 10/16/2026 21:17 | 100 | 3.905 |
| 10/16/2026 21:17 | 100 | 3.91 |
| 10/16/2026 21:17 | 10 | 3.91 |
| 10/16/2026 21:17 | 28 | 3.91 |
| 10/16/2026 21:17 | 200 | 3.91 |
| 10/16/2026 21:17 | 2 | 3.915 |
| 10/16/2026 21:16 | 12 | 3.915 |
| 10/16/2026 21:15 | 83 | 3.91 |
| 10/16/2026 21:15 | 293 | 3.91 |
| 10/16/2026 21:15 | 100 | 3.91 |
| 10/16/2026 21:15 | 2 | 3.91 |
| 10/16/2026 21:15 | 17 | 3.91 |
| 10/16/2026 21:15 | 19 | 3.91 |
| 10/16/2026 21:11 | 18 | 3.905 |
| 10/16/2026 21:06 | 17 | 3.905 |
| 10/16/2026 20:59 | 41 | 3.90 |
| 10/16/2026 20:59 | 18 | 3.90 |
| 10/16/2026 20:59 | 32 | 3.90 |
| 10/16/2026 20:59 | 18 | 3.90 |
| 10/16/2026 20:59 | 36 | 3.90 |
| 10/16/2026 20:59 | 41 | 3.895 |
| 10/16/2026 20:55 | 10 | 3.90 |
| 10/16/2026 20:55 | 100 | 3.90 |
| 10/16/2026 20:52 | 51 | 3.90 |
| 10/16/2026 20:52 | 17 | 3.90 |
| 10/16/2026 20:52 | 100 | 3.90 |
| 10/16/2026 20:52 | 18 | 3.90 |
| 10/16/2026 20:52 | 36 | 3.90 |
| 10/16/2026 20:52 | 10 | 3.90 |
| 10/16/2026 20:52 | 3 | 3.90 |
| 10/16/2026 20:52 | 23 | 3.89 |
| 10/16/2026 20:52 | 5 | 3.89 |
| 10/16/2026 20:52 | 15 | 3.89 |
| 10/16/2026 20:52 | 25 | 3.89 |
| 10/16/2026 20:52 | 5 | 3.89 |
| 10/16/2026 20:52 | 5 | 3.89 |
| 10/16/2026 20:52 | 5 | 3.89 |
| 10/16/2026 20:52 | 100 | 3.89 |
| 10/16/2026 20:52 | 100 | 3.89 |
| 10/16/2026 20:52 | 100 | 3.89 |
| 10/16/2026 20:52 | 46 | 3.89 |
| 10/16/2026 20:52 | 1 | 3.88 |
| 10/16/2026 20:52 | 100 | 3.88 |
| 10/16/2026 20:52 | 100 | 3.88 |
| 10/16/2026 20:52 | 39 | 3.88 |
| 10/16/2026 20:52 | 25 | 3.88 |
| 10/16/2026 20:52 | 5 | 3.88 |
| 10/16/2026 20:52 | 16 | 3.87 |
| 10/16/2026 20:50 | 14 | 3.87 |
| 10/16/2026 20:50 | 18 | 3.87 |
| 10/16/2026 20:47 | 1 | 3.87 |
| 10/16/2026 20:47 | 11 | 3.87 |
| 10/16/2026 20:46 | 28 | 3.87 |
| 10/16/2026 20:45 | 14 | 3.87 |
| 10/16/2026 20:45 | 2 | 3.87 |
| 10/16/2026 20:45 | 100 | 3.87 |
| 10/16/2026 20:45 | 42 | 3.87 |
| 10/16/2026 20:44 | 58 | 3.87 |
| 10/16/2026 20:44 | 12 | 3.87 |
| 10/16/2026 20:44 | 30 | 3.87 |
| 10/16/2026 20:40 | 17 | 3.87 |
| 10/16/2026 20:40 | 18 | 3.87 |
| 10/16/2026 20:40 | 33 | 3.87 |
| 10/16/2026 20:40 | 29 | 3.87 |
| 10/16/2026 20:40 | 20 | 3.87 |
| 10/16/2026 20:40 | 1 | 3.87 |
| 10/16/2026 20:34 | 13 | 3.88 |
| 10/16/2026 20:32 | 17 | 3.88 |
| 10/16/2026 20:32 | 100 | 3.88 |
| 10/16/2026 20:32 | 3 | 3.88 |
| 10/16/2026 20:25 | 87 | 3.88 |
| 10/16/2026 20:17 | 2 | 3.88 |
| 10/16/2026 20:17 | 8 | 3.88 |
| 10/16/2026 20:17 | 10 | 3.88 |
| 10/16/2026 20:17 | 100 | 3.88 |
| 10/16/2026 20:17 | 10 | 3.88 |
| 10/16/2026 20:16 | 22 | 3.885 |
| 10/16/2026 20:03 | 1 | 3.89 |
| 10/16/2026 20:03 | 1 | 3.89 |
| 10/16/2026 20:03 | 100 | 3.89 |
| 10/16/2026 20:03 | 18 | 3.90 |
| 10/16/2026 19:59 | 30 | 3.90 |
| 10/16/2026 19:59 | 20 | 3.90 |
| 10/16/2026 19:53 | 10 | 3.91 |
| 10/16/2026 19:53 | 100 | 3.91 |
| 10/16/2026 19:48 | 10 | 3.92 |
| 10/16/2026 19:48 | 100 | 3.92 |
| 10/16/2026 19:48 | 40 | 3.92 |
| 10/16/2026 19:47 | 100 | 3.93 |
| 10/16/2026 19:47 | 28 | 3.93 |
| 10/16/2026 19:47 | 72 | 3.93 |
| 10/16/2026 19:47 | 100 | 3.93 |
| 10/16/2026 19:42 | 82 | 3.94 |
| 10/16/2026 19:42 | 100 | 3.94 |
| 10/16/2026 19:42 | 1 | 3.94 |
| 10/16/2026 19:41 | 27 | 3.93 |
| 10/16/2026 19:41 | 17 | 3.93 |
| 10/16/2026 19:41 | 16 | 3.93 |
| 10/16/2026 19:33 | 80 | 3.92 |
| 10/16/2026 19:24 | 35 | 3.93 |
| 10/16/2026 19:21 | 2 | 3.93 |
| 10/16/2026 19:21 | 2 | 3.93 |
| 10/16/2026 19:17 | 44 | 3.935 |
| 10/16/2026 19:16 | 29 | 3.94 |
| 10/16/2026 19:16 | 100 | 3.94 |
| 10/16/2026 19:16 | 10 | 3.94 |
| 10/16/2026 19:16 | 39 | 3.94 |
| 10/16/2026 19:06 | 100 | 3.96 |
| 10/16/2026 19:06 | 23 | 3.96 |
| 10/16/2026 19:00 | 1 | 3.965 |
| 10/16/2026 18:45 | 83 | 3.96 |
| 10/16/2026 18:45 | 100 | 3.96 |
| 10/16/2026 18:45 | 100 | 3.97 |
| 10/16/2026 18:31 | 28 | 3.97 |
| 10/16/2026 18:30 | 100 | 3.97 |
| 10/16/2026 18:30 | 100 | 3.97 |
| 10/16/2026 18:24 | 63 | 3.98 |
| 10/16/2026 18:24 | 23 | 3.97 |
| 10/16/2026 18:24 | 25 | 3.97 |
| 10/16/2026 18:24 | 46 | 3.97 |
| 10/16/2026 18:24 | 46 | 3.97 |
| 10/16/2026 18:24 | 25 | 3.97 |
| 10/16/2026 18:24 | 32 | 3.97 |
| 10/16/2026 18:23 | 75 | 3.97 |
| 10/16/2026 18:23 | 65 | 3.97 |
| 10/16/2026 18:23 | 42 | 3.97 |
| 10/16/2026 18:23 | 58 | 3.97 |
| 10/16/2026 18:23 | 4 | 3.97 |
| 10/16/2026 18:23 | 28 | 3.97 |
| 10/16/2026 18:23 | 40 | 3.97 |
| 10/16/2026 18:23 | 5 | 3.97 |
| 10/16/2026 18:23 | 12 | 3.97 |
| 10/16/2026 18:23 | 5 | 3.97 |
| 10/16/2026 18:23 | 100 | 3.97 |
| 10/16/2026 18:23 | 200 | 3.96 |
| 10/16/2026 18:23 | 60 | 3.96 |
| 10/16/2026 18:23 | 100 | 3.96 |
| 10/16/2026 18:23 | 8 | 3.96 |
| 10/16/2026 18:23 | 1 | 3.96 |
| 10/16/2026 18:23 | 1 | 3.96 |
| 10/16/2026 18:23 | 1 | 3.96 |
| 10/16/2026 18:23 | 1 | 3.96 |
| 10/16/2026 18:23 | 1 | 3.96 |
| 10/16/2026 18:23 | 1 | 3.96 |
| 10/16/2026 18:23 | 2 | 3.96 |
| 10/16/2026 18:23 | 1 | 3.96 |
| 10/16/2026 18:23 | 4 | 3.96 |
| 10/16/2026 18:23 | 2 | 3.96 |
| 10/16/2026 18:23 | 1 | 3.96 |
| 10/16/2026 18:23 | 4 | 3.96 |
| 10/16/2026 18:23 | 4 | 3.96 |
| 10/16/2026 18:23 | 1 | 3.96 |
| 10/16/2026 18:23 | 4 | 3.96 |
| 10/16/2026 18:23 | 1 | 3.96 |
| 10/16/2026 18:23 | 3 | 3.96 |
| 10/16/2026 18:23 | 1 | 3.96 |
| 10/16/2026 18:23 | 2 | 3.96 |
| 10/16/2026 18:23 | 1 | 3.96 |
| 10/16/2026 18:23 | 1 | 3.96 |
| 10/16/2026 18:23 | 5 | 3.96 |
| 10/16/2026 18:23 | 1 | 3.96 |
| 10/16/2026 18:23 | 1 | 3.96 |
| 10/16/2026 18:23 | 3 | 3.96 |
| 10/16/2026 18:23 | 8 | 3.96 |
| 10/16/2026 18:23 | 1 | 3.96 |
| 10/16/2026 18:23 | 1 | 3.96 |
| 10/16/2026 18:23 | 2 | 3.96 |
| 10/16/2026 18:23 | 100 | 3.96 |
| 10/16/2026 18:23 | 1 | 3.96 |
| 10/16/2026 18:23 | 2 | 3.96 |
| 10/16/2026 18:23 | 4 | 3.96 |
| 10/16/2026 18:23 | 171 | 3.96 |
| 10/16/2026 18:23 | 21 | 3.96 |
| 10/16/2026 18:21 | 28 | 3.96 |
| 10/16/2026 18:21 | 37 | 3.96 |
| 10/16/2026 18:21 | 32 | 3.96 |
| 10/16/2026 18:14 | 14 | 3.96 |
| 10/16/2026 18:14 | 20 | 3.96 |
| 10/16/2026 18:14 | 66 | 3.96 |
| 10/16/2026 18:14 | 34 | 3.96 |
| 10/16/2026 18:14 | 32 | 3.96 |
| 10/16/2026 18:14 | 75 | 3.96 |
| 10/16/2026 18:14 | 17 | 3.96 |
| 10/16/2026 18:14 | 54 | 3.96 |
| 10/16/2026 18:14 | 100 | 3.96 |
| 10/16/2026 18:14 | 100 | 3.955 |
| 10/16/2026 18:14 | 100 | 3.95 |
| 10/16/2026 18:04 | 23 | 3.96 |
| 10/16/2026 18:04 | 9 | 3.96 |
| 10/16/2026 18:03 | 100 | 3.96 |
| 10/16/2026 18:01 | 23 | 3.97 |
| 10/16/2026 18:01 | 9 | 3.97 |
| 10/16/2026 18:01 | 2 | 3.97 |
| 10/16/2026 17:58 | 66 | 3.97 |
| 10/16/2026 17:58 | 6 | 3.97 |
| 10/16/2026 17:58 | 11 | 3.97 |
| 10/16/2026 17:58 | 11 | 3.97 |
| 10/16/2026 17:58 | 6 | 3.97 |
| 10/16/2026 17:58 | 19 | 3.97 |
| 10/16/2026 17:58 | 11 | 3.97 |
| 10/16/2026 17:58 | 23 | 3.97 |
| 10/16/2026 17:58 | 14 | 3.97 |
| 10/16/2026 17:57 | 14 | 3.97 |
| 10/16/2026 17:57 | 29 | 3.97 |
| 10/16/2026 17:57 | 39 | 3.97 |
| 10/16/2026 17:56 | 23 | 3.97 |
| 10/16/2026 17:56 | 18 | 3.97 |
| 10/16/2026 17:54 | 49 | 3.97 |
| 10/16/2026 17:54 | 100 | 3.97 |
| 10/16/2026 17:54 | 200 | 3.96 |
| 10/16/2026 17:54 | 18 | 3.96 |
| 10/16/2026 17:54 | 5 | 3.97 |
| 10/16/2026 17:54 | 5 | 3.97 |
| 10/16/2026 17:54 | 100 | 3.97 |
| 10/16/2026 17:54 | 60 | 3.97 |
| 10/16/2026 17:54 | 57 | 3.96 |
| 10/16/2026 17:54 | 10 | 3.96 |
| 10/16/2026 17:54 | 100 | 3.96 |
| 10/16/2026 17:54 | 25 | 3.95 |
| 10/16/2026 17:54 | 37 | 3.95 |
| 10/16/2026 17:54 | 63 | 3.95 |
| 10/16/2026 17:54 | 63 | 3.95 |
| 10/16/2026 17:54 | 100 | 3.95 |
| 10/16/2026 17:51 | 100 | 3.95 |
| 10/16/2026 17:39 | 100 | 3.96 |
| 10/16/2026 17:39 | 10 | 3.96 |
| 10/16/2026 17:39 | 100 | 3.96 |
| 10/16/2026 17:37 | 100 | 3.97 |
| 10/16/2026 17:36 | 100 | 3.97 |
| 10/16/2026 17:29 | 37 | 3.95 |
| 10/16/2026 17:29 | 25 | 3.95 |
| 10/16/2026 17:28 | 37 | 3.95 |
| 10/16/2026 17:28 | 39 | 3.95 |
| 10/16/2026 17:28 | 12 | 3.95 |
| 10/16/2026 17:28 | 12 | 3.95 |
| 10/16/2026 17:28 | 443 | 3.95 |
| 10/16/2026 17:28 | 57 | 3.95 |
| 10/16/2026 17:28 | 1100 | 3.96 |
| 10/16/2026 17:28 | 100 | 3.98 |
| 10/16/2026 17:28 | 100 | 3.98 |
| 10/16/2026 17:27 | 32 | 4.01 |
| 10/16/2026 17:23 | 12 | 4.03 |
| 10/16/2026 17:14 | 100 | 4.04 |
| 10/16/2026 17:08 | 100 | 4.05 |
| 10/16/2026 17:08 | 100 | 4.05 |
| 10/16/2026 17:06 | 100 | 4.06 |
| 10/16/2026 17:06 | 30 | 4.06 |
| 10/16/2026 17:00 | 41 | 4.07 |
| 10/16/2026 16:59 | 41 | 4.06 |
| 10/16/2026 16:59 | 27 | 4.06 |
| 10/16/2026 16:59 | 41 | 4.06 |
| 10/16/2026 16:59 | 68 | 4.06 |
| 10/16/2026 16:59 | 32 | 4.06 |
| 10/16/2026 16:59 | 27 | 4.06 |
| 10/16/2026 16:59 | 41 | 4.06 |
| 10/16/2026 16:56 | 5 | 4.06 |
| 10/16/2026 16:56 | 100 | 4.06 |
| 10/16/2026 16:56 | 5 | 4.06 |
| 10/16/2026 16:56 | 5 | 4.06 |
| 10/16/2026 16:56 | 5 | 4.06 |
| 10/16/2026 16:56 | 5 | 4.06 |
| 10/16/2026 16:56 | 100 | 4.05 |
| 10/16/2026 16:56 | 5 | 4.05 |
| 10/16/2026 16:56 | 5 | 4.05 |
| 10/16/2026 16:56 | 12 | 4.05 |
| 10/16/2026 16:56 | 5 | 4.05 |
| 10/16/2026 16:56 | 9 | 4.05 |
| 10/16/2026 16:56 | 2 | 4.05 |
| 10/16/2026 16:56 | 28 | 4.05 |
| 10/16/2026 16:56 | 12 | 4.05 |
| 10/16/2026 16:52 | 12 | 4.04 |
| 10/16/2026 16:52 | 37 | 4.04 |
| 10/16/2026 16:52 | 100 | 4.04 |
| 10/16/2026 16:52 | 100 | 4.04 |
| 10/16/2026 16:52 | 11 | 4.04 |
| 10/16/2026 16:52 | 37 | 4.04 |
| 10/16/2026 16:52 | 60 | 4.04 |
| 10/16/2026 16:52 | 40 | 4.04 |
| 10/16/2026 16:52 | 30 | 4.04 |
| 10/16/2026 16:52 | 10 | 4.04 |
| 10/16/2026 16:38 | 19 | 4.045 |
| 10/16/2026 16:30 | 10 | 4.05 |
| 10/16/2026 16:30 | 10 | 4.05 |
| 10/16/2026 16:30 | 9 | 4.05 |
| 10/16/2026 16:30 | 32 | 4.05 |
| 10/16/2026 16:30 | 100 | 4.06 |
| 10/16/2026 16:26 | 9 | 4.06 |
| 10/16/2026 16:24 | 3 | 4.06 |
| 10/16/2026 16:19 | 41 | 4.07 |
| 10/16/2026 16:19 | 29 | 4.07 |
| 10/16/2026 16:19 | 13 | 4.07 |
| 10/16/2026 16:19 | 32 | 4.07 |
| 10/16/2026 16:19 | 13 | 4.075 |
| 10/16/2026 16:13 | 10 | 4.08 |
| 10/16/2026 16:08 | 12 | 4.09 |
| 10/16/2026 16:08 | 43 | 4.09 |
| 10/16/2026 16:08 | 200 | 4.09 |
| 10/16/2026 16:06 | 12 | 4.10 |
| 10/16/2026 16:06 | 63 | 4.10 |
| 10/16/2026 16:06 | 1 | 4.10 |
| 10/16/2026 16:06 | 1 | 4.10 |
| 10/16/2026 16:06 | 1 | 4.10 |
| 10/16/2026 16:06 | 1 | 4.10 |
| 10/16/2026 16:06 | 1 | 4.10 |
| 10/16/2026 16:06 | 100 | 4.10 |
| 10/16/2026 16:06 | 10 | 4.10 |
| 10/16/2026 16:06 | 50 | 4.10 |
| 10/16/2026 16:06 | 2 | 4.09 |
| 10/16/2026 16:06 | 1 | 4.09 |
| 10/16/2026 16:06 | 1 | 4.09 |
| 10/16/2026 16:06 | 1 | 4.09 |
| 10/16/2026 16:06 | 2 | 4.09 |
| 10/16/2026 16:06 | 1 | 4.09 |
| 10/16/2026 16:06 | 1 | 4.09 |
| 10/16/2026 16:06 | 24 | 4.09 |
| 10/16/2026 16:06 | 10 | 4.09 |
| 10/16/2026 16:04 | 24 | 4.085 |
| 10/16/2026 16:00 | 10 | 4.08 |
| 10/16/2026 16:00 | 7 | 4.08 |
| 10/16/2026 16:00 | 93 | 4.08 |
| 10/16/2026 15:49 | 300 | 4.09 |
| 10/16/2026 15:49 | 26 | 4.09 |
| 10/16/2026 15:49 | 4 | 4.09 |
| 10/16/2026 15:49 | 2 | 4.09 |
| 10/16/2026 15:49 | 4 | 4.09 |
| 10/16/2026 15:49 | 1 | 4.09 |
| 10/16/2026 15:49 | 1 | 4.09 |
| 10/16/2026 15:49 | 3 | 4.09 |
| 10/16/2026 15:49 | 4 | 4.09 |
| 10/16/2026 15:49 | 300 | 4.09 |
| 10/16/2026 15:49 | 27 | 4.09 |
| 10/16/2026 15:49 | 27 | 4.10 |
| 10/16/2026 15:49 | 5 | 4.10 |
| 10/16/2026 15:49 | 139 | 4.10 |
| 10/16/2026 15:49 | 2 | 4.10 |
| 10/16/2026 15:49 | 2 | 4.10 |
| 10/16/2026 15:49 | 3 | 4.10 |
| 10/16/2026 15:49 | 1 | 4.10 |
| 10/16/2026 15:49 | 1 | 4.10 |
| 10/16/2026 15:49 | 1 | 4.10 |
| 10/16/2026 15:49 | 1 | 4.10 |
| 10/16/2026 15:49 | 13 | 4.10 |
| 10/16/2026 15:49 | 3 | 4.10 |
| 10/16/2026 15:48 | 13 | 4.09 |
| 10/16/2026 15:48 | 100 | 4.09 |
| 10/16/2026 15:48 | 13 | 4.08 |
| 10/16/2026 15:46 | 1 | 4.07 |
| 10/16/2026 15:46 | 43 | 4.07 |
| 10/16/2026 15:46 | 15 | 4.07 |
| 10/16/2026 15:46 | 55 | 4.07 |
| 10/16/2026 15:46 | 5 | 4.07 |
| 10/16/2026 15:46 | 3 | 4.07 |
| 10/16/2026 15:46 | 1 | 4.07 |
| 10/16/2026 15:46 | 100 | 4.07 |
| 10/16/2026 15:46 | 1 | 4.06 |
| 10/16/2026 15:46 | 42 | 4.06 |
| 10/16/2026 15:46 | 100 | 4.05 |
| 10/16/2026 15:46 | 42 | 4.05 |
| 10/16/2026 15:46 | 17 | 4.05 |
| 10/16/2026 15:46 | 100 | 4.05 |
| 10/16/2026 15:46 | 237 | 4.05 |
| 10/16/2026 15:46 | 63 | 4.05 |
| 10/16/2026 15:43 | 3 | 4.05 |
| 10/16/2026 15:43 | 36 | 4.05 |
| 10/16/2026 15:43 | 9 | 4.05 |
| 10/16/2026 15:43 | 3 | 4.05 |
| 10/16/2026 15:43 | 100 | 4.04 |
| 10/16/2026 15:43 | 4 | 4.04 |
| 10/16/2026 15:43 | 4 | 4.04 |
| 10/16/2026 15:43 | 8 | 4.04 |
| 10/16/2026 15:43 | 8 | 4.04 |
| 10/16/2026 15:43 | 5 | 4.04 |
| 10/16/2026 15:43 | 46 | 4.04 |
| 10/16/2026 15:43 | 4 | 4.04 |
| 10/16/2026 15:43 | 4 | 4.03 |
| 10/16/2026 15:43 | 4 | 4.03 |
| 10/16/2026 15:42 | 10 | 4.03 |
| 10/16/2026 15:42 | 100 | 4.03 |
| 10/16/2026 15:42 | 100 | 4.03 |
| 10/16/2026 15:38 | 100 | 4.05 |
| 10/16/2026 15:38 | 100 | 4.05 |
| 10/16/2026 15:35 | 93 | 4.065 |
| 10/16/2026 15:35 | 2 | 4.07 |
| 10/16/2026 15:35 | 100 | 4.08 |
| 10/16/2026 15:35 | 100 | 4.08 |
| 10/16/2026 15:35 | 100 | 4.08 |
| 10/16/2026 15:35 | 10 | 4.09 |
| 10/16/2026 15:35 | 10 | 4.09 |
| 10/16/2026 15:35 | 100 | 4.09 |
| 10/16/2026 15:35 | 100 | 4.09 |
| 10/16/2026 15:35 | 100 | 4.09 |
| 10/16/2026 15:35 | 200 | 4.10 |
| 10/16/2026 15:35 | 300 | 4.10 |
| 10/16/2026 15:35 | 100 | 4.10 |
| 10/16/2026 15:35 | 10 | 4.10 |
| 10/16/2026 15:35 | 10 | 4.10 |
| 10/16/2026 15:33 | 100 | 4.11 |
| 10/16/2026 15:33 | 100 | 4.11 |
| 10/16/2026 15:30 | 9231 | 4.10 |