Treace Med Cncpt Rg
TMCI
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 20:48:48
Bid
04/27/2026 - 20:52:44
Bid
Volume
Ask
04/27/2026 - 20:52:44
Ask
Volume
1.915
-0.065 ( -3.28% )
1.91
1,300
1.92
500
More information

History data

Date Local exchange time Volume Price
04/27/2026 14:48 1 1.9103
04/27/2026 14:48 1 1.9106
04/27/2026 14:48 3 1.9103
04/27/2026 14:48 2 1.9103
04/27/2026 14:47 1 1.9103
04/27/2026 14:47 41 1.9106
04/27/2026 14:47 2 1.9104
04/27/2026 14:47 3 1.9103
04/27/2026 14:47 84 1.915
04/27/2026 14:46 1 1.9105
04/27/2026 14:46 4 1.9105
04/27/2026 14:45 1 1.9098
04/27/2026 14:45 1 1.9105
04/27/2026 14:45 5 1.91
04/27/2026 14:45 85 1.91
04/27/2026 14:45 56 1.91
04/27/2026 14:45 97 1.91
04/27/2026 14:45 67 1.91
04/27/2026 14:45 100 1.91
04/27/2026 14:45 603 1.91
04/27/2026 14:45 100 1.91
04/27/2026 14:45 161 1.91
04/27/2026 14:45 100 1.91
04/27/2026 14:45 100 1.905
04/27/2026 14:45 100 1.91
04/27/2026 14:45 150 1.91
04/27/2026 14:45 800 1.91
04/27/2026 14:45 12 1.91
04/27/2026 14:45 75 1.91
04/27/2026 14:45 25 1.91
04/27/2026 14:45 13 1.91
04/27/2026 14:45 100 1.91
04/27/2026 14:45 80 1.91
04/27/2026 14:45 68 1.91
04/27/2026 14:45 300 1.91
04/27/2026 14:45 84 1.91
04/27/2026 14:45 216 1.91
04/27/2026 14:45 56 1.905
04/27/2026 14:45 2 1.9107
04/27/2026 14:44 3 1.9105
04/27/2026 14:44 1 1.9107
04/27/2026 14:44 3 1.9107
04/27/2026 14:44 64 1.905
04/27/2026 14:44 15 1.905
04/27/2026 14:44 1 1.905
04/27/2026 14:44 100 1.91
04/27/2026 14:44 16 1.91
04/27/2026 14:44 100 1.91
04/27/2026 14:44 93 1.91
04/27/2026 14:44 7 1.91
04/27/2026 14:44 56 1.91
04/27/2026 14:44 100 1.91
04/27/2026 14:44 100 1.91
04/27/2026 14:44 87 1.91
04/27/2026 14:44 13 1.91
04/27/2026 14:44 100 1.91
04/27/2026 14:44 17 1.91
04/27/2026 14:44 161 1.91
04/27/2026 14:44 100 1.91
04/27/2026 14:44 200 1.91
04/27/2026 14:44 100 1.91
04/27/2026 14:44 200 1.91
04/27/2026 14:44 100 1.91
04/27/2026 14:44 100 1.91
04/27/2026 14:44 22 1.91
04/27/2026 14:44 14 1.91
04/27/2026 14:44 100 1.91
04/27/2026 14:44 22 1.91
04/27/2026 14:44 16 1.91
04/27/2026 14:44 10 1.91
04/27/2026 14:44 100 1.91
04/27/2026 14:44 100 1.91
04/27/2026 14:44 100 1.91
04/27/2026 14:44 17 1.91
04/27/2026 14:44 16 1.91
04/27/2026 14:44 84 1.91
04/27/2026 14:44 13 1.91
04/27/2026 14:44 87 1.91
04/27/2026 14:44 100 1.91
04/27/2026 14:44 100 1.91
04/27/2026 14:44 83 1.91
04/27/2026 14:44 17 1.91
04/27/2026 14:44 61 1.91
04/27/2026 14:44 83 1.91
04/27/2026 14:44 7 1.91
04/27/2026 14:44 3 1.91
04/27/2026 14:44 7 1.91
04/27/2026 14:44 100 1.91
04/27/2026 14:44 100 1.91
04/27/2026 14:44 100 1.91
04/27/2026 14:44 100 1.91
04/27/2026 14:44 100 1.91
04/27/2026 14:44 200 1.91
04/27/2026 14:44 399 1.91
04/27/2026 14:44 1 1.91
04/27/2026 14:44 93 1.91
04/27/2026 14:44 100 1.91
04/27/2026 14:44 198 1.91
04/27/2026 14:44 72 1.91
04/27/2026 14:44 100 1.91
04/27/2026 14:44 316 1.91
04/27/2026 14:44 100 1.91
04/27/2026 14:44 1 1.91
04/27/2026 14:44 100 1.915
04/27/2026 14:44 100 1.91
04/27/2026 14:44 7 1.91
04/27/2026 14:44 5 1.91
04/27/2026 14:44 16 1.91
04/27/2026 14:44 93 1.91
04/27/2026 14:44 100 1.91
04/27/2026 14:44 17 1.91
04/27/2026 14:44 41 1.91
04/27/2026 14:44 7 1.91
04/27/2026 14:44 3 1.91
04/27/2026 14:44 100 1.91
04/27/2026 14:44 7 1.91
04/27/2026 14:44 100 1.91
04/27/2026 14:44 200 1.91
04/27/2026 14:44 100 1.91
04/27/2026 14:44 100 1.91
04/27/2026 14:44 100 1.91
04/27/2026 14:44 400 1.91
04/27/2026 14:44 52 1.91
04/27/2026 14:44 5 1.91
04/27/2026 14:44 100 1.91
04/27/2026 14:44 98 1.91
04/27/2026 14:44 200 1.91
04/27/2026 14:44 34 1.91
04/27/2026 14:44 20 1.91
04/27/2026 14:44 14 1.91
04/27/2026 14:44 16 1.91
04/27/2026 14:44 2300 1.911
04/27/2026 14:44 100 1.915
04/27/2026 14:44 100 1.915
04/27/2026 14:44 1 1.9135
04/27/2026 14:43 96 1.915
04/27/2026 14:43 20 1.915
04/27/2026 14:43 100 1.915
04/27/2026 14:43 54 1.91
04/27/2026 14:43 100 1.91
04/27/2026 14:43 100 1.915