Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:44:53
|
Bid
11/04/2025 -
20:45:09
|
Bid Volume |
Ask
11/04/2025 -
20:45:09
|
Ask Volume |
|---|---|---|---|---|
|
6.45
-0.14
(
-2.12% )
|
6.45
|
200 |
6.47
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:44 | 1 | 6.4662 |
| 11/04/2025 14:44 | 32 | 6.47 |
| 11/04/2025 14:44 | 1 | 6.46 |
| 11/04/2025 14:44 | 1 | 6.46 |
| 11/04/2025 14:44 | 1 | 6.4637 |
| 11/04/2025 14:44 | 1 | 6.46 |
| 11/04/2025 14:43 | 7 | 6.46 |
| 11/04/2025 14:43 | 2 | 6.4645 |
| 11/04/2025 14:43 | 3 | 6.46 |
| 11/04/2025 14:43 | 2 | 6.46 |
| 11/04/2025 14:43 | 22 | 6.4652 |
| 11/04/2025 14:43 | 2 | 6.4698 |
| 11/04/2025 14:43 | 1 | 6.4698 |
| 11/04/2025 14:43 | 2 | 6.46 |
| 11/04/2025 14:42 | 2 | 6.46 |
| 11/04/2025 14:42 | 1 | 6.4738 |
| 11/04/2025 14:42 | 2 | 6.46 |
| 11/04/2025 14:41 | 1 | 6.4737 |
| 11/04/2025 14:41 | 100 | 6.47 |
| 11/04/2025 14:41 | 2 | 6.478 |
| 11/04/2025 14:41 | 2 | 6.4777 |
| 11/04/2025 14:40 | 4 | 6.47 |
| 11/04/2025 14:40 | 1 | 6.4781 |
| 11/04/2025 14:40 | 1 | 6.47 |
| 11/04/2025 14:40 | 3 | 6.48 |
| 11/04/2025 14:40 | 1 | 6.48 |
| 11/04/2025 14:40 | 31 | 6.48 |
| 11/04/2025 14:40 | 13 | 6.48 |
| 11/04/2025 14:40 | 18 | 6.48 |
| 11/04/2025 14:40 | 2 | 6.4681 |
| 11/04/2025 14:40 | 1 | 6.4693 |
| 11/04/2025 14:40 | 3 | 6.46 |