Treace Med Cncpt Rg
TMCI
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:44:53
Bid
11/04/2025 - 20:45:09
Bid
Volume
Ask
11/04/2025 - 20:45:09
Ask
Volume
6.45
-0.14 ( -2.12% )
6.45
200
6.47
400
More information

History data

Date Local exchange time Volume Price
11/04/2025 14:44 1 6.4662
11/04/2025 14:44 32 6.47
11/04/2025 14:44 1 6.46
11/04/2025 14:44 1 6.46
11/04/2025 14:44 1 6.4637
11/04/2025 14:44 1 6.46
11/04/2025 14:43 7 6.46
11/04/2025 14:43 2 6.4645
11/04/2025 14:43 3 6.46
11/04/2025 14:43 2 6.46
11/04/2025 14:43 22 6.4652
11/04/2025 14:43 2 6.4698
11/04/2025 14:43 1 6.4698
11/04/2025 14:43 2 6.46
11/04/2025 14:42 2 6.46
11/04/2025 14:42 1 6.4738
11/04/2025 14:42 2 6.46
11/04/2025 14:41 1 6.4737
11/04/2025 14:41 100 6.47
11/04/2025 14:41 2 6.478
11/04/2025 14:41 2 6.4777
11/04/2025 14:40 4 6.47
11/04/2025 14:40 1 6.4781
11/04/2025 14:40 1 6.47
11/04/2025 14:40 3 6.48
11/04/2025 14:40 1 6.48
11/04/2025 14:40 31 6.48
11/04/2025 14:40 13 6.48
11/04/2025 14:40 18 6.48
11/04/2025 14:40 2 6.4681
11/04/2025 14:40 1 6.4693
11/04/2025 14:40 3 6.46