Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:32:39
|
Geld
04.04.2025 -
19:42:40
|
Geld Volumen |
Brief
04.04.2025 -
19:42:40
|
Brief Volumen |
|---|---|---|---|---|
|
0.4799
-0.3801
(
-44.20% )
|
0.4798
|
100 |
0.4799
|
7'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:32 | 800 | 0.479801 |
| 04/04/2025 13:32 | 272 | 0.479855 |
| 04/04/2025 13:32 | 428 | 0.479855 |
| 04/04/2025 13:32 | 272 | 0.4799 |
| 04/04/2025 13:32 | 428 | 0.4799 |
| 04/04/2025 13:32 | 100 | 0.4799 |
| 04/04/2025 13:32 | 800 | 0.4799 |
| 04/04/2025 13:32 | 6 | 0.4799 |
| 04/04/2025 13:32 | 806 | 0.4799 |
| 04/04/2025 13:32 | 100 | 0.4799 |
| 04/04/2025 13:32 | 100 | 0.4799 |
| 04/04/2025 13:32 | 200 | 0.4799 |
| 04/04/2025 13:32 | 2960 | 0.4799 |
| 04/04/2025 13:32 | 1095 | 0.4799 |
| 04/04/2025 13:32 | 45 | 0.4799 |
| 04/04/2025 13:32 | 300 | 0.4799 |
| 04/04/2025 13:32 | 33 | 0.4799 |
| 04/04/2025 13:32 | 1372 | 0.4799 |
| 04/04/2025 13:32 | 628 | 0.4799 |
| 04/04/2025 13:32 | 67 | 0.4799 |
| 04/04/2025 13:31 | 2000 | 0.4799 |
| 04/04/2025 13:31 | 1892 | 0.4799 |
| 04/04/2025 13:31 | 200 | 0.4799 |
| 04/04/2025 13:31 | 400 | 0.4799 |
| 04/04/2025 13:31 | 400 | 0.4799 |
| 04/04/2025 13:31 | 1 | 0.4799 |
| 04/04/2025 13:31 | 104 | 0.4799 |
| 04/04/2025 13:31 | 100 | 0.47985 |
| 04/04/2025 13:30 | 100 | 0.4799 |
| 04/04/2025 13:30 | 200 | 0.4799 |
| 04/04/2025 13:29 | 600 | 0.4799 |
| 04/04/2025 13:29 | 400 | 0.4799 |
| 04/04/2025 13:29 | 100 | 0.4799 |
| 04/04/2025 13:29 | 100 | 0.4799 |
| 04/04/2025 13:28 | 40 | 0.4799 |
| 04/04/2025 13:28 | 318 | 0.4799 |
| 04/04/2025 13:28 | 1570 | 0.4798 |
| 04/04/2025 13:28 | 10 | 0.4799 |
| 04/04/2025 13:28 | 90 | 0.4799 |
| 04/04/2025 13:28 | 100 | 0.4799 |
| 04/04/2025 13:27 | 96 | 0.4799 |
| 04/04/2025 13:27 | 4 | 0.4799 |