Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
13.21
+0.14
(
+1.07% )
|
13.21
|
3'700 |
13.22
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 23:15 | 334 | 13.32 |
| 08/26/2026 22:28 | 300 | 13.35 |
| 08/26/2026 22:28 | 300 | 13.34 |
| 08/26/2026 22:28 | 7 | 13.34 |
| 08/26/2026 22:28 | 181 | 13.30 |
| 08/26/2026 22:20 | 7 | 13.30 |
| 08/26/2026 22:00 | � | 13.21 |
| 08/26/2026 22:00 | 180985 | 13.21 |
| 08/26/2026 21:59 | 36 | 13.215 |
| 08/26/2026 21:59 | 126 | 13.215 |
| 08/26/2026 21:59 | 64 | 13.215 |
| 08/26/2026 21:59 | 13 | 13.215 |
| 08/26/2026 21:59 | 79 | 13.215 |
| 08/26/2026 21:59 | 100 | 13.215 |
| 08/26/2026 21:59 | 77 | 13.22 |
| 08/26/2026 21:59 | 23 | 13.22 |
| 08/26/2026 21:59 | 100 | 13.215 |
| 08/26/2026 21:59 | 100 | 13.215 |
| 08/26/2026 21:59 | 100 | 13.215 |
| 08/26/2026 21:59 | 100 | 13.215 |
| 08/26/2026 21:59 | 77 | 13.22 |
| 08/26/2026 21:59 | 4 | 13.215 |
| 08/26/2026 21:59 | 248 | 13.215 |
| 08/26/2026 21:59 | 100 | 13.215 |
| 08/26/2026 21:59 | 100 | 13.215 |
| 08/26/2026 21:59 | 200 | 13.215 |
| 08/26/2026 21:59 | 350 | 13.21 |
| 08/26/2026 21:59 | 12 | 13.21 |
| 08/26/2026 21:59 | 203 | 13.21 |
| 08/26/2026 21:59 | 153 | 13.21 |
| 08/26/2026 21:59 | 1 | 13.21 |
| 08/26/2026 21:59 | 6 | 13.21 |
| 08/26/2026 21:59 | 1 | 13.21 |
| 08/26/2026 21:59 | 689 | 13.21 |
| 08/26/2026 21:59 | 121 | 13.21 |
| 08/26/2026 21:59 | 79 | 13.21 |
| 08/26/2026 21:59 | 100 | 13.205 |
| 08/26/2026 21:59 | 100 | 13.205 |
| 08/26/2026 21:59 | 169 | 13.205 |
| 08/26/2026 21:59 | 39 | 13.205 |
| 08/26/2026 21:59 | 61 | 13.205 |
| 08/26/2026 21:59 | 100 | 13.205 |
| 08/26/2026 21:59 | 91 | 13.205 |
| 08/26/2026 21:59 | 100 | 13.205 |
| 08/26/2026 21:59 | 92 | 13.205 |
| 08/26/2026 21:59 | 100 | 13.205 |
| 08/26/2026 21:59 | 11 | 13.21 |
| 08/26/2026 21:59 | 9 | 13.21 |
| 08/26/2026 21:59 | 100 | 13.205 |
| 08/26/2026 21:59 | 100 | 13.205 |
| 08/26/2026 21:59 | 101 | 13.21 |
| 08/26/2026 21:59 | 100 | 13.205 |
| 08/26/2026 21:59 | 297 | 13.205 |
| 08/26/2026 21:59 | 3 | 13.21 |
| 08/26/2026 21:59 | 39 | 13.21 |
| 08/26/2026 21:59 | 100 | 13.21 |
| 08/26/2026 21:59 | 100 | 13.21 |
| 08/26/2026 21:59 | 36 | 13.21 |
| 08/26/2026 21:59 | 64 | 13.21 |
| 08/26/2026 21:59 | 2 | 13.215 |
| 08/26/2026 21:59 | 5 | 13.215 |
| 08/26/2026 21:59 | 136 | 13.21 |
| 08/26/2026 21:59 | 64 | 13.21 |
| 08/26/2026 21:59 | 36 | 13.21 |
| 08/26/2026 21:59 | 2 | 13.21 |
| 08/26/2026 21:59 | 62 | 13.21 |
| 08/26/2026 21:59 | 100 | 13.21 |
| 08/26/2026 21:59 | 38 | 13.21 |
| 08/26/2026 21:59 | 28 | 13.21 |
| 08/26/2026 21:59 | 34 | 13.21 |
| 08/26/2026 21:59 | 66 | 13.21 |
| 08/26/2026 21:59 | 34 | 13.21 |
| 08/26/2026 21:59 | 2 | 13.215 |
| 08/26/2026 21:59 | 99 | 13.21 |
| 08/26/2026 21:59 | 1 | 13.215 |
| 08/26/2026 21:59 | 100 | 13.215 |
| 08/26/2026 21:59 | 51 | 13.215 |
| 08/26/2026 21:59 | 100 | 13.215 |
| 08/26/2026 21:59 | 1 | 13.215 |
| 08/26/2026 21:59 | 31 | 13.21 |
| 08/26/2026 21:59 | 1 | 13.21 |
| 08/26/2026 21:59 | 63 | 13.21 |
| 08/26/2026 21:59 | 45 | 13.21 |
| 08/26/2026 21:59 | 55 | 13.21 |
| 08/26/2026 21:59 | 1 | 13.215 |
| 08/26/2026 21:59 | 2 | 13.215 |
| 08/26/2026 21:59 | 87 | 13.21 |
| 08/26/2026 21:59 | 5 | 13.21 |
| 08/26/2026 21:59 | 8 | 13.21 |
| 08/26/2026 21:59 | 3 | 13.21 |
| 08/26/2026 21:59 | 1 | 13.21 |
| 08/26/2026 21:59 | 65 | 13.21 |
| 08/26/2026 21:59 | 30 | 13.21 |
| 08/26/2026 21:59 | 1 | 13.21 |
| 08/26/2026 21:59 | 1 | 13.215 |
| 08/26/2026 21:59 | 30 | 13.21 |
| 08/26/2026 21:59 | 69 | 13.21 |
| 08/26/2026 21:59 | 60 | 13.21 |
| 08/26/2026 21:59 | 100 | 13.21 |
| 08/26/2026 21:59 | 2 | 13.215 |
| 08/26/2026 21:59 | 40 | 13.21 |
| 08/26/2026 21:59 | 60 | 13.21 |
| 08/26/2026 21:59 | 1 | 13.215 |
| 08/26/2026 21:59 | 1 | 13.215 |
| 08/26/2026 21:59 | 59 | 13.21 |
| 08/26/2026 21:59 | 41 | 13.21 |
| 08/26/2026 21:59 | 100 | 13.21 |
| 08/26/2026 21:59 | 1 | 13.215 |
| 08/26/2026 21:59 | 100 | 13.21 |
| 08/26/2026 21:59 | 2 | 13.215 |
| 08/26/2026 21:59 | 100 | 13.215 |
| 08/26/2026 21:59 | 1 | 13.21 |
| 08/26/2026 21:59 | 58 | 13.21 |
| 08/26/2026 21:59 | 42 | 13.21 |
| 08/26/2026 21:59 | 58 | 13.21 |
| 08/26/2026 21:59 | 42 | 13.21 |
| 08/26/2026 21:59 | 1 | 13.215 |
| 08/26/2026 21:59 | 29 | 13.21 |
| 08/26/2026 21:59 | 1 | 13.21 |
| 08/26/2026 21:59 | 1 | 13.21 |
| 08/26/2026 21:59 | 68 | 13.21 |
| 08/26/2026 21:59 | 1 | 13.21 |
| 08/26/2026 21:59 | 100 | 13.21 |
| 08/26/2026 21:59 | 30 | 13.21 |
| 08/26/2026 21:59 | 10 | 13.21 |
| 08/26/2026 21:59 | 1 | 13.21 |
| 08/26/2026 21:59 | 26 | 13.21 |
| 08/26/2026 21:59 | 33 | 13.21 |
| 08/26/2026 21:59 | 1 | 13.215 |
| 08/26/2026 21:59 | 100 | 13.21 |
| 08/26/2026 21:59 | 67 | 13.21 |
| 08/26/2026 21:59 | 33 | 13.21 |
| 08/26/2026 21:59 | 1 | 13.215 |
| 08/26/2026 21:59 | 20 | 13.21 |
| 08/26/2026 21:59 | 100 | 13.21 |
| 08/26/2026 21:59 | 35 | 13.21 |
| 08/26/2026 21:59 | 5 | 13.21 |
| 08/26/2026 21:59 | 9 | 13.21 |
| 08/26/2026 21:59 | 17 | 13.21 |
| 08/26/2026 21:59 | 11 | 13.21 |
| 08/26/2026 21:59 | 85 | 13.21 |
| 08/26/2026 21:59 | 15 | 13.21 |
| 08/26/2026 21:59 | 2 | 13.215 |
| 08/26/2026 21:59 | 3 | 13.21 |
| 08/26/2026 21:59 | 97 | 13.215 |
| 08/26/2026 21:59 | 2 | 13.215 |
| 08/26/2026 21:59 | 1 | 13.215 |
| 08/26/2026 21:59 | 3 | 13.215 |
| 08/26/2026 21:59 | 200 | 13.215 |
| 08/26/2026 21:59 | 100 | 13.215 |
| 08/26/2026 21:59 | 88 | 13.215 |
| 08/26/2026 21:59 | 260 | 13.22 |
| 08/26/2026 21:59 | 50 | 13.22 |
| 08/26/2026 21:59 | 63 | 13.22 |
| 08/26/2026 21:59 | 200 | 13.22 |
| 08/26/2026 21:59 | 100 | 13.22 |
| 08/26/2026 21:59 | 200 | 13.22 |
| 08/26/2026 21:59 | 54 | 13.22 |
| 08/26/2026 21:59 | 95 | 13.22 |
| 08/26/2026 21:59 | 12 | 13.22 |
| 08/26/2026 21:59 | 80 | 13.22 |
| 08/26/2026 21:59 | 200 | 13.22 |
| 08/26/2026 21:59 | 100 | 13.22 |
| 08/26/2026 21:59 | 71 | 13.22 |
| 08/26/2026 21:59 | 55 | 13.22 |
| 08/26/2026 21:59 | 21 | 13.22 |
| 08/26/2026 21:59 | 300 | 13.22 |
| 08/26/2026 21:59 | 3 | 13.22 |
| 08/26/2026 21:59 | 12 | 13.22 |
| 08/26/2026 21:59 | 100 | 13.22 |
| 08/26/2026 21:59 | 10 | 13.22 |
| 08/26/2026 21:59 | 11 | 13.22 |
| 08/26/2026 21:59 | 100 | 13.215 |
| 08/26/2026 21:59 | 2 | 13.215 |
| 08/26/2026 21:59 | 1 | 13.215 |
| 08/26/2026 21:59 | 3 | 13.215 |
| 08/26/2026 21:59 | 19 | 13.21 |
| 08/26/2026 21:59 | 49 | 13.21 |
| 08/26/2026 21:59 | 1 | 13.21 |
| 08/26/2026 21:59 | 31 | 13.21 |
| 08/26/2026 21:59 | 1 | 13.215 |
| 08/26/2026 21:59 | 3 | 13.215 |
| 08/26/2026 21:59 | 69 | 13.21 |
| 08/26/2026 21:59 | 31 | 13.21 |
| 08/26/2026 21:59 | 25 | 13.21 |
| 08/26/2026 21:59 | 1 | 13.21 |
| 08/26/2026 21:59 | 74 | 13.21 |
| 08/26/2026 21:59 | 1 | 13.215 |
| 08/26/2026 21:59 | 44 | 13.21 |
| 08/26/2026 21:59 | 56 | 13.21 |
| 08/26/2026 21:59 | 44 | 13.21 |
| 08/26/2026 21:59 | 30 | 13.21 |
| 08/26/2026 21:59 | 26 | 13.21 |
| 08/26/2026 21:59 | 33 | 13.21 |
| 08/26/2026 21:59 | 10 | 13.21 |
| 08/26/2026 21:59 | 55 | 13.21 |
| 08/26/2026 21:59 | 2 | 13.21 |
| 08/26/2026 21:59 | 3 | 13.215 |
| 08/26/2026 21:59 | 91 | 13.215 |
| 08/26/2026 21:59 | 98 | 13.21 |
| 08/26/2026 21:59 | 2 | 13.21 |
| 08/26/2026 21:59 | 5 | 13.215 |
| 08/26/2026 21:59 | 1 | 13.21 |
| 08/26/2026 21:59 | 99 | 13.21 |
| 08/26/2026 21:58 | 100 | 13.21 |
| 08/26/2026 21:58 | 100 | 13.215 |
| 08/26/2026 21:58 | 1 | 13.215 |
| 08/26/2026 21:58 | 100 | 13.21 |
| 08/26/2026 21:58 | 100 | 13.21 |
| 08/26/2026 21:58 | 1 | 13.215 |
| 08/26/2026 21:58 | 100 | 13.21 |
| 08/26/2026 21:58 | 1 | 13.215 |
| 08/26/2026 21:58 | 100 | 13.21 |
| 08/26/2026 21:58 | 1 | 13.215 |
| 08/26/2026 21:58 | 1 | 13.21 |
| 08/26/2026 21:58 | 9 | 13.215 |
| 08/26/2026 21:58 | 91 | 13.215 |
| 08/26/2026 21:58 | 100 | 13.215 |
| 08/26/2026 21:58 | 100 | 13.21 |
| 08/26/2026 21:58 | 44 | 13.21 |
| 08/26/2026 21:58 | 5 | 13.21 |
| 08/26/2026 21:58 | 5 | 13.21 |
| 08/26/2026 21:58 | 10 | 13.21 |
| 08/26/2026 21:58 | 1 | 13.215 |
| 08/26/2026 21:58 | 90 | 13.21 |
| 08/26/2026 21:58 | 5 | 13.21 |
| 08/26/2026 21:58 | 5 | 13.21 |
| 08/26/2026 21:58 | 100 | 13.215 |
| 08/26/2026 21:58 | 1 | 13.215 |
| 08/26/2026 21:58 | 100 | 13.215 |
| 08/26/2026 21:58 | 100 | 13.215 |
| 08/26/2026 21:58 | 1 | 13.215 |
| 08/26/2026 21:58 | 1 | 13.22 |
| 08/26/2026 21:58 | 5 | 13.22 |
| 08/26/2026 21:58 | 100 | 13.22 |
| 08/26/2026 21:58 | 8 | 13.22 |
| 08/26/2026 21:58 | 100 | 13.22 |
| 08/26/2026 21:58 | 3 | 13.22 |
| 08/26/2026 21:58 | 27 | 13.22 |
| 08/26/2026 21:58 | 1 | 13.22 |
| 08/26/2026 21:58 | 25 | 13.22 |
| 08/26/2026 21:58 | 200 | 13.22 |
| 08/26/2026 21:58 | 104 | 13.22 |
| 08/26/2026 21:58 | 6 | 13.22 |
| 08/26/2026 21:58 | 14 | 13.22 |
| 08/26/2026 21:58 | 3 | 13.22 |
| 08/26/2026 21:58 | 13 | 13.22 |
| 08/26/2026 21:58 | 172 | 13.22 |
| 08/26/2026 21:58 | 100 | 13.22 |
| 08/26/2026 21:58 | 100 | 13.22 |
| 08/26/2026 21:58 | 5 | 13.225 |
| 08/26/2026 21:58 | 95 | 13.225 |
| 08/26/2026 21:58 | 100 | 13.22 |
| 08/26/2026 21:58 | 100 | 13.22 |
| 08/26/2026 21:58 | 5 | 13.225 |
| 08/26/2026 21:58 | 100 | 13.22 |
| 08/26/2026 21:58 | 28 | 13.22 |
| 08/26/2026 21:58 | 72 | 13.22 |
| 08/26/2026 21:58 | 41 | 13.22 |
| 08/26/2026 21:58 | 59 | 13.22 |
| 08/26/2026 21:58 | 100 | 13.22 |
| 08/26/2026 21:58 | 41 | 13.22 |
| 08/26/2026 21:58 | 58 | 13.22 |
| 08/26/2026 21:58 | 1 | 13.22 |
| 08/26/2026 21:58 | 45 | 13.22 |
| 08/26/2026 21:58 | 30 | 13.22 |
| 08/26/2026 21:58 | 25 | 13.22 |
| 08/26/2026 21:57 | 90 | 13.22 |
| 08/26/2026 21:57 | 10 | 13.22 |
| 08/26/2026 21:57 | 60 | 13.225 |
| 08/26/2026 21:57 | 100 | 13.225 |
| 08/26/2026 21:57 | 100 | 13.22 |
| 08/26/2026 21:57 | 300 | 13.22 |
| 08/26/2026 21:57 | 14 | 13.22 |
| 08/26/2026 21:57 | 64 | 13.22 |
| 08/26/2026 21:57 | 200 | 13.22 |
| 08/26/2026 21:57 | 41 | 13.22 |
| 08/26/2026 21:57 | 300 | 13.22 |
| 08/26/2026 21:57 | 100 | 13.215 |
| 08/26/2026 21:57 | 2 | 13.22 |
| 08/26/2026 21:57 | 27 | 13.22 |
| 08/26/2026 21:57 | 300 | 13.22 |
| 08/26/2026 21:57 | 5 | 13.22 |
| 08/26/2026 21:57 | 10 | 13.22 |
| 08/26/2026 21:57 | 3 | 13.22 |
| 08/26/2026 21:57 | 100 | 13.22 |
| 08/26/2026 21:57 | 114 | 13.22 |
| 08/26/2026 21:57 | 100 | 13.22 |
| 08/26/2026 21:57 | 100 | 13.225 |
| 08/26/2026 21:57 | 1 | 13.225 |
| 08/26/2026 21:57 | 100 | 13.22 |
| 08/26/2026 21:57 | 100 | 13.22 |
| 08/26/2026 21:57 | 200 | 13.22 |
| 08/26/2026 21:57 | 1 | 13.22 |
| 08/26/2026 21:57 | 100 | 13.22 |
| 08/26/2026 21:57 | 100 | 13.22 |
| 08/26/2026 21:57 | 55 | 13.22 |
| 08/26/2026 21:57 | 100 | 13.22 |
| 08/26/2026 21:57 | 9 | 13.22 |
| 08/26/2026 21:57 | 91 | 13.22 |
| 08/26/2026 21:57 | 100 | 13.22 |
| 08/26/2026 21:57 | 104 | 13.22 |
| 08/26/2026 21:57 | 100 | 13.22 |
| 08/26/2026 21:57 | 6 | 13.22 |
| 08/26/2026 21:57 | 10 | 13.22 |
| 08/26/2026 21:57 | 4 | 13.22 |
| 08/26/2026 21:57 | 200 | 13.22 |
| 08/26/2026 21:57 | 23 | 13.22 |
| 08/26/2026 21:57 | 43 | 13.22 |
| 08/26/2026 21:57 | 52 | 13.22 |
| 08/26/2026 21:57 | 16 | 13.22 |
| 08/26/2026 21:57 | 6 | 13.22 |
| 08/26/2026 21:57 | 200 | 13.22 |
| 08/26/2026 21:57 | 100 | 13.22 |
| 08/26/2026 21:57 | 58 | 13.22 |
| 08/26/2026 21:57 | 600 | 13.22 |
| 08/26/2026 21:57 | 16 | 13.22 |
| 08/26/2026 21:57 | 64 | 13.22 |
| 08/26/2026 21:57 | 73 | 13.22 |
| 08/26/2026 21:57 | 100 | 13.22 |
| 08/26/2026 21:57 | 46 | 13.22 |
| 08/26/2026 21:57 | 62 | 13.22 |
| 08/26/2026 21:57 | 100 | 13.215 |
| 08/26/2026 21:57 | 100 | 13.215 |
| 08/26/2026 21:57 | 100 | 13.215 |
| 08/26/2026 21:57 | 100 | 13.215 |
| 08/26/2026 21:57 | 12 | 13.215 |
| 08/26/2026 21:57 | 88 | 13.215 |
| 08/26/2026 21:57 | 100 | 13.215 |
| 08/26/2026 21:57 | 200 | 13.215 |
| 08/26/2026 21:57 | 1 | 13.215 |
| 08/26/2026 21:57 | 100 | 13.21 |
| 08/26/2026 21:57 | 100 | 13.215 |
| 08/26/2026 21:57 | 1 | 13.215 |
| 08/26/2026 21:57 | 100 | 13.215 |
| 08/26/2026 21:57 | 3 | 13.22 |
| 08/26/2026 21:57 | 100 | 13.22 |
| 08/26/2026 21:57 | 1 | 13.225 |
| 08/26/2026 21:57 | 100 | 13.225 |
| 08/26/2026 21:57 | 100 | 13.22 |
| 08/26/2026 21:57 | 46 | 13.22 |
| 08/26/2026 21:57 | 100 | 13.215 |
| 08/26/2026 21:57 | 30 | 13.22 |
| 08/26/2026 21:57 | 9 | 13.22 |
| 08/26/2026 21:57 | 44 | 13.22 |
| 08/26/2026 21:57 | 3 | 13.22 |
| 08/26/2026 21:57 | 96 | 13.22 |
| 08/26/2026 21:57 | 157 | 13.22 |
| 08/26/2026 21:57 | 100 | 13.22 |
| 08/26/2026 21:57 | 1 | 13.225 |
| 08/26/2026 21:57 | 100 | 13.22 |
| 08/26/2026 21:56 | 50 | 13.22 |
| 08/26/2026 21:56 | 22 | 13.22 |
| 08/26/2026 21:56 | 3 | 13.22 |
| 08/26/2026 21:56 | 4 | 13.22 |
| 08/26/2026 21:56 | 99 | 13.215 |
| 08/26/2026 21:56 | 1 | 13.215 |
| 08/26/2026 21:56 | 100 | 13.22 |
| 08/26/2026 21:56 | 88 | 13.22 |
| 08/26/2026 21:56 | 100 | 13.22 |
| 08/26/2026 21:56 | 4 | 13.22 |
| 08/26/2026 21:56 | 100 | 13.22 |
| 08/26/2026 21:56 | 107 | 13.22 |
| 08/26/2026 21:56 | 4 | 13.22 |
| 08/26/2026 21:56 | 100 | 13.22 |
| 08/26/2026 21:56 | 62 | 13.22 |
| 08/26/2026 21:56 | 7 | 13.22 |
| 08/26/2026 21:56 | 7 | 13.22 |
| 08/26/2026 21:56 | 100 | 13.22 |
| 08/26/2026 21:56 | 80 | 13.22 |
| 08/26/2026 21:56 | 4 | 13.22 |
| 08/26/2026 21:56 | 96 | 13.22 |
| 08/26/2026 21:56 | 4 | 13.22 |
| 08/26/2026 21:56 | 100 | 13.225 |
| 08/26/2026 21:56 | 100 | 13.225 |
| 08/26/2026 21:56 | 100 | 13.22 |
| 08/26/2026 21:56 | 100 | 13.22 |
| 08/26/2026 21:56 | 100 | 13.215 |
| 08/26/2026 21:56 | 88 | 13.215 |
| 08/26/2026 21:56 | 100 | 13.215 |
| 08/26/2026 21:56 | 20 | 13.22 |
| 08/26/2026 21:56 | 200 | 13.22 |
| 08/26/2026 21:56 | 5 | 13.22 |
| 08/26/2026 21:56 | 1 | 13.225 |
| 08/26/2026 21:56 | 66 | 13.22 |
| 08/26/2026 21:56 | 34 | 13.22 |
| 08/26/2026 21:56 | 100 | 13.225 |
| 08/26/2026 21:56 | 1 | 13.225 |
| 08/26/2026 21:56 | 100 | 13.225 |
| 08/26/2026 21:56 | 4 | 13.23 |
| 08/26/2026 21:56 | 200 | 13.23 |
| 08/26/2026 21:56 | 5 | 13.23 |
| 08/26/2026 21:56 | 57 | 13.23 |
| 08/26/2026 21:56 | 100 | 13.23 |
| 08/26/2026 21:56 | 1 | 13.24 |
| 08/26/2026 21:56 | 1 | 13.24 |
| 08/26/2026 21:56 | 100 | 13.24 |
| 08/26/2026 21:56 | 139 | 13.24 |
| 08/26/2026 21:56 | 61 | 13.24 |
| 08/26/2026 21:56 | 180 | 13.24 |
| 08/26/2026 21:56 | 59 | 13.24 |
| 08/26/2026 21:56 | 100 | 13.24 |
| 08/26/2026 21:56 | 1 | 13.245 |
| 08/26/2026 21:56 | 100 | 13.245 |
| 08/26/2026 21:56 | 100 | 13.245 |
| 08/26/2026 21:56 | 100 | 13.25 |
| 08/26/2026 21:56 | 100 | 13.245 |
| 08/26/2026 21:56 | 100 | 13.245 |
| 08/26/2026 21:56 | 100 | 13.245 |
| 08/26/2026 21:56 | 100 | 13.245 |
| 08/26/2026 21:56 | 98 | 13.245 |
| 08/26/2026 21:56 | 100 | 13.245 |
| 08/26/2026 21:56 | 2 | 13.245 |
| 08/26/2026 21:55 | 76 | 13.245 |
| 08/26/2026 21:55 | 12 | 13.245 |
| 08/26/2026 21:55 | 88 | 13.245 |
| 08/26/2026 21:55 | 56 | 13.25 |
| 08/26/2026 21:55 | 100 | 13.25 |
| 08/26/2026 21:55 | 3 | 13.25 |
| 08/26/2026 21:55 | 100 | 13.25 |
| 08/26/2026 21:55 | 200 | 13.25 |
| 08/26/2026 21:55 | 100 | 13.245 |
| 08/26/2026 21:55 | 100 | 13.24 |
| 08/26/2026 21:55 | 20 | 13.24 |
| 08/26/2026 21:55 | 102 | 13.24 |
| 08/26/2026 21:55 | 100 | 13.24 |
| 08/26/2026 21:55 | 116 | 13.24 |
| 08/26/2026 21:55 | 400 | 13.24 |
| 08/26/2026 21:55 | 205 | 13.24 |
| 08/26/2026 21:55 | 95 | 13.24 |
| 08/26/2026 21:55 | 42 | 13.24 |
| 08/26/2026 21:55 | 56 | 13.24 |
| 08/26/2026 21:55 | 100 | 13.245 |
| 08/26/2026 21:55 | 200 | 13.245 |
| 08/26/2026 21:55 | 120 | 13.245 |
| 08/26/2026 21:55 | 40 | 13.24 |
| 08/26/2026 21:55 | 100 | 13.24 |
| 08/26/2026 21:55 | 23 | 13.24 |
| 08/26/2026 21:55 | 700 | 13.24 |
| 08/26/2026 21:55 | 100 | 13.24 |
| 08/26/2026 21:55 | 100 | 13.23 |
| 08/26/2026 21:55 | 200 | 13.23 |
| 08/26/2026 21:55 | 44 | 13.23 |
| 08/26/2026 21:55 | 74 | 13.23 |
| 08/26/2026 21:55 | 26 | 13.23 |
| 08/26/2026 21:55 | 100 | 13.225 |
| 08/26/2026 21:55 | 100 | 13.225 |
| 08/26/2026 21:55 | 200 | 13.225 |
| 08/26/2026 21:55 | 99 | 13.225 |
| 08/26/2026 21:55 | 26 | 13.22 |
| 08/26/2026 21:55 | 100 | 13.22 |
| 08/26/2026 21:55 | 1 | 13.225 |
| 08/26/2026 21:55 | 100 | 13.225 |
| 08/26/2026 21:55 | 10 | 13.22 |
| 08/26/2026 21:55 | 80 | 13.22 |
| 08/26/2026 21:55 | 100 | 13.22 |
| 08/26/2026 21:55 | 300 | 13.21 |
| 08/26/2026 21:55 | 131 | 13.21 |
| 08/26/2026 21:55 | 36 | 13.21 |
| 08/26/2026 21:55 | 100 | 13.21 |
| 08/26/2026 21:55 | 24 | 13.205 |
| 08/26/2026 21:55 | 88 | 13.205 |
| 08/26/2026 21:55 | 88 | 13.205 |
| 08/26/2026 21:55 | 100 | 13.205 |
| 08/26/2026 21:55 | 100 | 13.205 |
| 08/26/2026 21:55 | 1 | 13.205 |
| 08/26/2026 21:55 | 100 | 13.205 |
| 08/26/2026 21:55 | 56 | 13.205 |
| 08/26/2026 21:55 | 100 | 13.21 |
| 08/26/2026 21:55 | 100 | 13.21 |
| 08/26/2026 21:55 | 49 | 13.21 |
| 08/26/2026 21:55 | 47 | 13.21 |
| 08/26/2026 21:55 | 100 | 13.215 |
| 08/26/2026 21:55 | 1 | 13.215 |
| 08/26/2026 21:55 | 88 | 13.215 |
| 08/26/2026 21:55 | 100 | 13.215 |
| 08/26/2026 21:55 | 100 | 13.22 |
| 08/26/2026 21:55 | 51 | 13.22 |
| 08/26/2026 21:55 | 100 | 13.22 |
| 08/26/2026 21:55 | 100 | 13.22 |
| 08/26/2026 21:55 | 100 | 13.225 |
| 08/26/2026 21:55 | 88 | 13.225 |
| 08/26/2026 21:55 | 88 | 13.225 |
| 08/26/2026 21:55 | 88 | 13.225 |
| 08/26/2026 21:55 | 100 | 13.225 |
| 08/26/2026 21:55 | 100 | 13.23 |
| 08/26/2026 21:55 | 47 | 13.23 |
| 08/26/2026 21:55 | 36 | 13.23 |
| 08/26/2026 21:55 | 74 | 13.23 |
| 08/26/2026 21:55 | 26 | 13.23 |
| 08/26/2026 21:55 | 100 | 13.235 |
| 08/26/2026 21:55 | 100 | 13.23 |
| 08/26/2026 21:55 | 104 | 13.23 |
| 08/26/2026 21:55 | 96 | 13.23 |
| 08/26/2026 21:55 | 400 | 13.23 |
| 08/26/2026 21:55 | 71 | 13.23 |
| 08/26/2026 21:55 | 80 | 13.23 |
| 08/26/2026 21:55 | 100 | 13.23 |
| 08/26/2026 21:55 | 100 | 13.225 |
| 08/26/2026 21:55 | 47 | 13.23 |
| 08/26/2026 21:55 | 1 | 13.235 |
| 08/26/2026 21:55 | 100 | 13.23 |
| 08/26/2026 21:55 | 100 | 13.23 |
| 08/26/2026 21:55 | 50 | 13.23 |
| 08/26/2026 21:55 | 100 | 13.23 |
| 08/26/2026 21:55 | 350 | 13.225 |
| 08/26/2026 21:55 | 150 | 13.225 |
| 08/26/2026 21:55 | 10 | 13.225 |
| 08/26/2026 21:55 | 44 | 13.23 |
| 08/26/2026 21:55 | 56 | 13.23 |
| 08/26/2026 21:55 | 10 | 13.235 |
| 08/26/2026 21:55 | 259 | 13.24 |
| 08/26/2026 21:55 | 41 | 13.24 |
| 08/26/2026 21:55 | 67 | 13.24 |
| 08/26/2026 21:55 | 100 | 13.24 |
| 08/26/2026 21:55 | 5 | 13.24 |
| 08/26/2026 21:55 | 5 | 13.24 |
| 08/26/2026 21:55 | 50 | 13.24 |
| 08/26/2026 21:55 | 100 | 13.25 |
| 08/26/2026 21:55 | 79 | 13.25 |
| 08/26/2026 21:55 | 100 | 13.25 |
| 08/26/2026 21:55 | 1 | 13.25 |
| 08/26/2026 21:55 | 78 | 13.25 |
| 08/26/2026 21:55 | 100 | 13.25 |
| 08/26/2026 21:55 | 200 | 13.25 |
| 08/26/2026 21:55 | 29 | 13.26 |
| 08/26/2026 21:55 | 200 | 13.26 |
| 08/26/2026 21:55 | 100 | 13.26 |
| 08/26/2026 21:55 | 100 | 13.26 |
| 08/26/2026 21:55 | 140 | 13.26 |
| 08/26/2026 21:55 | 580 | 13.26 |
| 08/26/2026 21:55 | 380 | 13.26 |
| 08/26/2026 21:55 | 100 | 13.26 |
| 08/26/2026 21:55 | 100 | 13.265 |
| 08/26/2026 21:54 | 100 | 13.27 |
| 08/26/2026 21:54 | 200 | 13.27 |
| 08/26/2026 21:54 | 74 | 13.27 |
| 08/26/2026 21:54 | 1 | 13.275 |
| 08/26/2026 21:54 | 58 | 13.27 |
| 08/26/2026 21:54 | 342 | 13.27 |
| 08/26/2026 21:54 | 100 | 13.27 |
| 08/26/2026 21:54 | 100 | 13.27 |
| 08/26/2026 21:54 | 26 | 13.27 |
| 08/26/2026 21:54 | 100 | 13.27 |
| 08/26/2026 21:54 | 90 | 13.27 |
| 08/26/2026 21:54 | 26 | 13.27 |
| 08/26/2026 21:54 | 100 | 13.27 |
| 08/26/2026 21:54 | 8 | 13.265 |
| 08/26/2026 21:54 | 8 | 13.265 |
| 08/26/2026 21:54 | 1 | 13.265 |
| 08/26/2026 21:54 | 1 | 13.26 |
| 08/26/2026 21:54 | 25 | 13.26 |
| 08/26/2026 21:54 | 375 | 13.26 |
| 08/26/2026 21:54 | 100 | 13.26 |
| 08/26/2026 21:54 | 100 | 13.26 |
| 08/26/2026 21:54 | 100 | 13.26 |
| 08/26/2026 21:54 | 25 | 13.26 |
| 08/26/2026 21:54 | 100 | 13.26 |
| 08/26/2026 21:54 | 75 | 13.26 |
| 08/26/2026 21:54 | 100 | 13.26 |
| 08/26/2026 21:54 | 100 | 13.26 |
| 08/26/2026 21:54 | 100 | 13.25 |
| 08/26/2026 21:54 | 100 | 13.25 |
| 08/26/2026 21:54 | 100 | 13.25 |
| 08/26/2026 21:54 | 20 | 13.25 |
| 08/26/2026 21:54 | 200 | 13.25 |
| 08/26/2026 21:54 | 200 | 13.25 |
| 08/26/2026 21:54 | 100 | 13.25 |
| 08/26/2026 21:54 | 100 | 13.25 |
| 08/26/2026 21:54 | 64 | 13.25 |
| 08/26/2026 21:54 | 136 | 13.25 |
| 08/26/2026 21:54 | 100 | 13.25 |
| 08/26/2026 21:54 | 7 | 13.26 |
| 08/26/2026 21:54 | 1 | 13.26 |
| 08/26/2026 21:54 | 27 | 13.26 |
| 08/26/2026 21:54 | 5 | 13.26 |
| 08/26/2026 21:54 | 100 | 13.26 |
| 08/26/2026 21:54 | 5 | 13.26 |
| 08/26/2026 21:54 | 100 | 13.26 |
| 08/26/2026 21:54 | 1 | 13.265 |
| 08/26/2026 21:54 | 100 | 13.265 |
| 08/26/2026 21:54 | 8 | 13.27 |
| 08/26/2026 21:54 | 8 | 13.27 |
| 08/26/2026 21:54 | 1 | 13.265 |
| 08/26/2026 21:54 | 100 | 13.27 |
| 08/26/2026 21:54 | 1 | 13.265 |
| 08/26/2026 21:54 | 4 | 13.265 |
| 08/26/2026 21:53 | 1 | 13.265 |
| 08/26/2026 21:53 | 5 | 13.265 |
| 08/26/2026 21:53 | 67 | 13.27 |
| 08/26/2026 21:53 | 200 | 13.27 |
| 08/26/2026 21:53 | 90 | 13.27 |
| 08/26/2026 21:53 | 300 | 13.27 |
| 08/26/2026 21:53 | 100 | 13.265 |
| 08/26/2026 21:53 | 100 | 13.27 |
| 08/26/2026 21:53 | 100 | 13.265 |
| 08/26/2026 21:53 | 100 | 13.265 |
| 08/26/2026 21:53 | 32 | 13.26 |
| 08/26/2026 21:53 | 8 | 13.26 |
| 08/26/2026 21:53 | 1 | 13.26 |
| 08/26/2026 21:53 | 14 | 13.26 |
| 08/26/2026 21:53 | 1 | 13.26 |
| 08/26/2026 21:53 | 8 | 13.26 |
| 08/26/2026 21:53 | 88 | 13.26 |
| 08/26/2026 21:53 | 8 | 13.26 |
| 08/26/2026 21:53 | 1 | 13.26 |
| 08/26/2026 21:53 | 1 | 13.26 |
| 08/26/2026 21:53 | 14 | 13.26 |
| 08/26/2026 21:53 | 88 | 13.26 |
| 08/26/2026 21:53 | 8 | 13.26 |
| 08/26/2026 21:53 | 8 | 13.26 |
| 08/26/2026 21:53 | 1 | 13.26 |
| 08/26/2026 21:53 | 1 | 13.26 |
| 08/26/2026 21:53 | 102 | 13.26 |
| 08/26/2026 21:53 | 8 | 13.26 |
| 08/26/2026 21:53 | 8 | 13.26 |
| 08/26/2026 21:52 | 100 | 13.255 |
| 08/26/2026 21:52 | 100 | 13.255 |
| 08/26/2026 21:52 | 100 | 13.255 |
| 08/26/2026 21:52 | 100 | 13.255 |
| 08/26/2026 21:52 | 200 | 13.255 |
| 08/26/2026 21:52 | 100 | 13.255 |
| 08/26/2026 21:52 | 100 | 13.255 |
| 08/26/2026 21:52 | 1 | 13.255 |
| 08/26/2026 21:52 | 200 | 13.255 |
| 08/26/2026 21:52 | 100 | 13.255 |
| 08/26/2026 21:52 | 5 | 13.255 |
| 08/26/2026 21:52 | 100 | 13.26 |
| 08/26/2026 21:52 | 20 | 13.26 |
| 08/26/2026 21:52 | 100 | 13.26 |
| 08/26/2026 21:52 | 54 | 13.26 |
| 08/26/2026 21:52 | 100 | 13.26 |
| 08/26/2026 21:52 | 88 | 13.265 |
| 08/26/2026 21:51 | 100 | 13.265 |
| 08/26/2026 21:51 | 100 | 13.27 |
| 08/26/2026 21:51 | 300 | 13.27 |
| 08/26/2026 21:51 | 300 | 13.27 |
| 08/26/2026 21:51 | 100 | 13.26 |
| 08/26/2026 21:51 | 48 | 13.26 |
| 08/26/2026 21:51 | 176 | 13.26 |
| 08/26/2026 21:51 | 100 | 13.26 |
| 08/26/2026 21:51 | 76 | 13.26 |
| 08/26/2026 21:51 | 100 | 13.26 |
| 08/26/2026 21:51 | 76 | 13.26 |
| 08/26/2026 21:51 | 100 | 13.26 |
| 08/26/2026 21:51 | 100 | 13.26 |
| 08/26/2026 21:51 | 12 | 13.255 |
| 08/26/2026 21:51 | 88 | 13.255 |
| 08/26/2026 21:51 | 2 | 13.255 |
| 08/26/2026 21:51 | 98 | 13.255 |
| 08/26/2026 21:51 | 2 | 13.255 |
| 08/26/2026 21:50 | 6 | 13.26 |
| 08/26/2026 21:50 | 200 | 13.26 |
| 08/26/2026 21:50 | 200 | 13.26 |
| 08/26/2026 21:50 | 13 | 13.26 |
| 08/26/2026 21:50 | 87 | 13.26 |
| 08/26/2026 21:50 | 2 | 13.26 |
| 08/26/2026 21:50 | 100 | 13.26 |
| 08/26/2026 21:50 | 100 | 13.26 |
| 08/26/2026 21:50 | 40 | 13.26 |
| 08/26/2026 21:50 | 80 | 13.26 |
| 08/26/2026 21:50 | 80 | 13.26 |
| 08/26/2026 21:50 | 1 | 13.255 |
| 08/26/2026 21:50 | 3 | 13.255 |
| 08/26/2026 21:50 | 20 | 13.26 |
| 08/26/2026 21:50 | 200 | 13.255 |
| 08/26/2026 21:50 | 14 | 13.255 |
| 08/26/2026 21:50 | 1 | 13.25 |
| 08/26/2026 21:50 | 200 | 13.25 |
| 08/26/2026 21:50 | 101 | 13.25 |
| 08/26/2026 21:50 | 99 | 13.25 |
| 08/26/2026 21:50 | 1 | 13.25 |
| 08/26/2026 21:50 | 112 | 13.245 |
| 08/26/2026 21:50 | 2 | 13.245 |
| 08/26/2026 21:50 | 100 | 13.24 |
| 08/26/2026 21:50 | 100 | 13.24 |
| 08/26/2026 21:50 | 100 | 13.24 |
| 08/26/2026 21:50 | 63 | 13.24 |
| 08/26/2026 21:50 | 200 | 13.24 |
| 08/26/2026 21:50 | 2 | 13.24 |
| 08/26/2026 21:50 | 65 | 13.235 |
| 08/26/2026 21:50 | 200 | 13.235 |
| 08/26/2026 21:50 | 100 | 13.235 |
| 08/26/2026 21:50 | 88 | 13.235 |
| 08/26/2026 21:50 | 76 | 13.235 |
| 08/26/2026 21:50 | 100 | 13.235 |
| 08/26/2026 21:50 | 1 | 13.24 |
| 08/26/2026 21:50 | 72 | 13.24 |
| 08/26/2026 21:50 | 34 | 13.24 |
| 08/26/2026 21:50 | 166 | 13.24 |
| 08/26/2026 21:50 | 100 | 13.24 |
| 08/26/2026 21:50 | 100 | 13.235 |
| 08/26/2026 21:50 | 88 | 13.235 |
| 08/26/2026 21:50 | 80 | 13.23 |
| 08/26/2026 21:50 | 57 | 13.23 |
| 08/26/2026 21:50 | 80 | 13.23 |
| 08/26/2026 21:50 | 200 | 13.23 |
| 08/26/2026 21:50 | 100 | 13.23 |
| 08/26/2026 21:49 | 26 | 13.225 |
| 08/26/2026 21:49 | 5 | 13.225 |
| 08/26/2026 21:49 | 95 | 13.225 |
| 08/26/2026 21:49 | 5 | 13.225 |
| 08/26/2026 21:49 | 9 | 13.225 |
| 08/26/2026 21:49 | 53 | 13.225 |
| 08/26/2026 21:49 | 100 | 13.225 |
| 08/26/2026 21:49 | 100 | 13.225 |
| 08/26/2026 21:49 | 100 | 13.22 |
| 08/26/2026 21:49 | 60 | 13.22 |
| 08/26/2026 21:49 | 100 | 13.22 |
| 08/26/2026 21:49 | 100 | 13.22 |
| 08/26/2026 21:49 | 100 | 13.22 |
| 08/26/2026 21:49 | 47 | 13.22 |
| 08/26/2026 21:49 | 106 | 13.22 |
| 08/26/2026 21:49 | 100 | 13.22 |
| 08/26/2026 21:49 | 100 | 13.22 |
| 08/26/2026 21:49 | 24 | 13.22 |
| 08/26/2026 21:49 | 8 | 13.22 |
| 08/26/2026 21:49 | 23 | 13.22 |
| 08/26/2026 21:49 | 200 | 13.22 |
| 08/26/2026 21:49 | 1 | 13.22 |
| 08/26/2026 21:49 | 100 | 13.215 |
| 08/26/2026 21:49 | 100 | 13.215 |
| 08/26/2026 21:48 | 16 | 13.21 |
| 08/26/2026 21:48 | 20 | 13.21 |
| 08/26/2026 21:48 | 10 | 13.21 |
| 08/26/2026 21:48 | 100 | 13.21 |
| 08/26/2026 21:48 | 10 | 13.21 |
| 08/26/2026 21:48 | 90 | 13.21 |
| 08/26/2026 21:48 | 6 | 13.21 |
| 08/26/2026 21:48 | 100 | 13.205 |
| 08/26/2026 21:48 | 56 | 13.205 |
| 08/26/2026 21:48 | 252 | 13.205 |
| 08/26/2026 21:48 | 37 | 13.205 |
| 08/26/2026 21:48 | 22 | 13.205 |
| 08/26/2026 21:48 | 1 | 13.205 |
| 08/26/2026 21:48 | 1 | 13.205 |
| 08/26/2026 21:48 | 2 | 13.205 |
| 08/26/2026 21:48 | 1 | 13.205 |
| 08/26/2026 21:48 | 16 | 13.205 |
| 08/26/2026 21:47 | 12 | 13.205 |
| 08/26/2026 21:47 | 59 | 13.205 |
| 08/26/2026 21:47 | 100 | 13.21 |
| 08/26/2026 21:47 | 80 | 13.21 |
| 08/26/2026 21:47 | 100 | 13.21 |
| 08/26/2026 21:47 | 8 | 13.21 |
| 08/26/2026 21:47 | 80 | 13.21 |
| 08/26/2026 21:47 | 58 | 13.215 |
| 08/26/2026 21:47 | 100 | 13.22 |
| 08/26/2026 21:47 | 200 | 13.22 |
| 08/26/2026 21:47 | 100 | 13.22 |
| 08/26/2026 21:47 | 267 | 13.22 |
| 08/26/2026 21:46 | 4 | 13.225 |
| 08/26/2026 21:46 | 100 | 13.23 |
| 08/26/2026 21:46 | 100 | 13.23 |
| 08/26/2026 21:46 | 100 | 13.23 |
| 08/26/2026 21:46 | 100 | 13.23 |
| 08/26/2026 21:46 | 32 | 13.235 |
| 08/26/2026 21:46 | 100 | 13.235 |
| 08/26/2026 21:46 | 100 | 13.23 |
| 08/26/2026 21:45 | 100 | 13.23 |
| 08/26/2026 21:45 | 100 | 13.23 |
| 08/26/2026 21:45 | 100 | 13.23 |
| 08/26/2026 21:45 | 46 | 13.23 |
| 08/26/2026 21:45 | 100 | 13.23 |
| 08/26/2026 21:45 | 5 | 13.23 |
| 08/26/2026 21:45 | 5 | 13.23 |
| 08/26/2026 21:45 | 30 | 13.23 |
| 08/26/2026 21:45 | 14 | 13.23 |
| 08/26/2026 21:45 | 6 | 13.23 |
| 08/26/2026 21:45 | 40 | 13.23 |
| 08/26/2026 21:45 | 71 | 13.24 |
| 08/26/2026 21:45 | 100 | 13.24 |
| 08/26/2026 21:45 | 11 | 13.24 |
| 08/26/2026 21:45 | 24 | 13.24 |
| 08/26/2026 21:45 | 7 | 13.24 |
| 08/26/2026 21:45 | 100 | 13.24 |
| 08/26/2026 21:45 | 20 | 13.24 |
| 08/26/2026 21:45 | 5 | 13.24 |
| 08/26/2026 21:44 | 41 | 13.245 |
| 08/26/2026 21:44 | 23 | 13.24 |
| 08/26/2026 21:44 | 100 | 13.24 |
| 08/26/2026 21:44 | 177 | 13.24 |
| 08/26/2026 21:44 | 100 | 13.24 |
| 08/26/2026 21:44 | 100 | 13.24 |
| 08/26/2026 21:44 | 100 | 13.24 |
| 08/26/2026 21:44 | 23 | 13.24 |
| 08/26/2026 21:44 | 23 | 13.24 |
| 08/26/2026 21:44 | 92 | 13.24 |
| 08/26/2026 21:44 | 100 | 13.24 |
| 08/26/2026 21:44 | 100 | 13.24 |
| 08/26/2026 21:44 | 100 | 13.235 |
| 08/26/2026 21:44 | 100 | 13.235 |
| 08/26/2026 21:44 | 2 | 13.235 |
| 08/26/2026 21:43 | 80 | 13.23 |
| 08/26/2026 21:43 | 6 | 13.23 |
| 08/26/2026 21:43 | 200 | 13.23 |
| 08/26/2026 21:43 | 100 | 13.23 |
| 08/26/2026 21:43 | 15 | 13.23 |
| 08/26/2026 21:43 | 1 | 13.225 |
| 08/26/2026 21:42 | 11 | 13.23 |
| 08/26/2026 21:42 | 69 | 13.23 |
| 08/26/2026 21:42 | 31 | 13.23 |
| 08/26/2026 21:42 | 1 | 13.23 |
| 08/26/2026 21:42 | 144 | 13.23 |
| 08/26/2026 21:42 | 65 | 13.235 |
| 08/26/2026 21:42 | 100 | 13.235 |
| 08/26/2026 21:42 | 4 | 13.235 |
| 08/26/2026 21:42 | 200 | 13.235 |
| 08/26/2026 21:41 | 1 | 13.235 |
| 08/26/2026 21:41 | 1 | 13.235 |
| 08/26/2026 21:41 | 1 | 13.235 |
| 08/26/2026 21:41 | 26 | 13.23 |
| 08/26/2026 21:41 | 5 | 13.23 |
| 08/26/2026 21:41 | 20 | 13.23 |
| 08/26/2026 21:41 | 13 | 13.235 |
| 08/26/2026 21:41 | 4 | 13.235 |
| 08/26/2026 21:41 | 100 | 13.235 |
| 08/26/2026 21:40 | 1 | 13.235 |
| 08/26/2026 21:40 | 5 | 13.235 |
| 08/26/2026 21:40 | 100 | 13.235 |
| 08/26/2026 21:40 | 100 | 13.24 |
| 08/26/2026 21:40 | 120 | 13.24 |
| 08/26/2026 21:40 | 80 | 13.24 |
| 08/26/2026 21:40 | 120 | 13.24 |
| 08/26/2026 21:40 | 80 | 13.24 |
| 08/26/2026 21:40 | 20 | 13.24 |
| 08/26/2026 21:39 | 76 | 13.245 |
| 08/26/2026 21:39 | 100 | 13.245 |
| 08/26/2026 21:39 | 100 | 13.25 |
| 08/26/2026 21:39 | 120 | 13.25 |
| 08/26/2026 21:39 | 221 | 13.25 |
| 08/26/2026 21:39 | 79 | 13.25 |
| 08/26/2026 21:39 | 13 | 13.25 |
| 08/26/2026 21:39 | 100 | 13.25 |
| 08/26/2026 21:39 | 95 | 13.25 |
| 08/26/2026 21:39 | 5 | 13.25 |
| 08/26/2026 21:38 | 95 | 13.25 |
| 08/26/2026 21:38 | 5 | 13.25 |
| 08/26/2026 21:38 | 100 | 13.25 |
| 08/26/2026 21:38 | 42 | 13.255 |
| 08/26/2026 21:38 | 100 | 13.255 |
| 08/26/2026 21:38 | 100 | 13.26 |
| 08/26/2026 21:38 | 300 | 13.26 |
| 08/26/2026 21:38 | 3 | 13.26 |
| 08/26/2026 21:38 | 8 | 13.26 |
| 08/26/2026 21:38 | 100 | 13.26 |
| 08/26/2026 21:37 | 1 | 13.26 |
| 08/26/2026 21:37 | 100 | 13.26 |
| 08/26/2026 21:37 | 100 | 13.26 |
| 08/26/2026 21:37 | 100 | 13.26 |
| 08/26/2026 21:37 | 7 | 13.26 |
| 08/26/2026 21:37 | 100 | 13.26 |
| 08/26/2026 21:37 | 193 | 13.26 |
| 08/26/2026 21:37 | 80 | 13.26 |
| 08/26/2026 21:37 | 40 | 13.26 |
| 08/26/2026 21:37 | 100 | 13.26 |
| 08/26/2026 21:37 | 10 | 13.26 |
| 08/26/2026 21:37 | 90 | 13.26 |
| 08/26/2026 21:37 | 10 | 13.26 |
| 08/26/2026 21:37 | 200 | 13.265 |
| 08/26/2026 21:37 | 100 | 13.26 |
| 08/26/2026 21:37 | 100 | 13.26 |
| 08/26/2026 21:37 | 100 | 13.26 |
| 08/26/2026 21:37 | 100 | 13.26 |
| 08/26/2026 21:37 | 100 | 13.26 |
| 08/26/2026 21:37 | 40 | 13.26 |
| 08/26/2026 21:37 | 13 | 13.26 |
| 08/26/2026 21:37 | 100 | 13.26 |
| 08/26/2026 21:37 | 100 | 13.26 |
| 08/26/2026 21:37 | 200 | 13.255 |
| 08/26/2026 21:37 | 100 | 13.255 |
| 08/26/2026 21:37 | 51 | 13.255 |
| 08/26/2026 21:37 | 100 | 13.255 |
| 08/26/2026 21:37 | 100 | 13.26 |
| 08/26/2026 21:37 | 100 | 13.26 |
| 08/26/2026 21:37 | 5 | 13.26 |
| 08/26/2026 21:37 | 100 | 13.26 |
| 08/26/2026 21:37 | 30 | 13.26 |
| 08/26/2026 21:37 | 102 | 13.26 |
| 08/26/2026 21:37 | 5 | 13.26 |
| 08/26/2026 21:37 | 100 | 13.26 |
| 08/26/2026 21:37 | 100 | 13.265 |
| 08/26/2026 21:37 | 100 | 13.27 |
| 08/26/2026 21:37 | 100 | 13.27 |
| 08/26/2026 21:37 | 10 | 13.27 |
| 08/26/2026 21:37 | 400 | 13.27 |
| 08/26/2026 21:37 | 57 | 13.27 |
| 08/26/2026 21:37 | 76 | 13.27 |
| 08/26/2026 21:37 | 1 | 13.27 |
| 08/26/2026 21:37 | 16 | 13.27 |
| 08/26/2026 21:37 | 15 | 13.27 |
| 08/26/2026 21:37 | 2 | 13.27 |
| 08/26/2026 21:36 | 100 | 13.265 |
| 08/26/2026 21:36 | 88 | 13.265 |
| 08/26/2026 21:36 | 88 | 13.265 |
| 08/26/2026 21:36 | 1 | 13.27 |
| 08/26/2026 21:36 | 57 | 13.27 |
| 08/26/2026 21:36 | 43 | 13.27 |
| 08/26/2026 21:36 | 200 | 13.27 |
| 08/26/2026 21:36 | 80 | 13.27 |
| 08/26/2026 21:36 | 15 | 13.27 |
| 08/26/2026 21:36 | 200 | 13.27 |
| 08/26/2026 21:36 | 23 | 13.27 |
| 08/26/2026 21:36 | 100 | 13.27 |
| 08/26/2026 21:35 | 13 | 13.265 |
| 08/26/2026 21:35 | 88 | 13.265 |
| 08/26/2026 21:35 | 2 | 13.265 |
| 08/26/2026 21:35 | 20 | 13.26 |
| 08/26/2026 21:35 | 9 | 13.26 |
| 08/26/2026 21:35 | 100 | 13.26 |
| 08/26/2026 21:35 | 300 | 13.26 |
| 08/26/2026 21:35 | 2 | 13.26 |
| 08/26/2026 21:35 | 12 | 13.255 |
| 08/26/2026 21:35 | 88 | 13.255 |
| 08/26/2026 21:35 | 100 | 13.26 |
| 08/26/2026 21:35 | 4 | 13.26 |
| 08/26/2026 21:35 | 10 | 13.26 |
| 08/26/2026 21:35 | 100 | 13.26 |
| 08/26/2026 21:35 | 100 | 13.26 |
| 08/26/2026 21:35 | 75 | 13.26 |
| 08/26/2026 21:35 | 125 | 13.26 |
| 08/26/2026 21:33 | 111 | 13.265 |
| 08/26/2026 21:32 | 100 | 13.27 |
| 08/26/2026 21:32 | 6 | 13.27 |
| 08/26/2026 21:32 | 100 | 13.27 |
| 08/26/2026 21:32 | 2 | 13.27 |
| 08/26/2026 21:32 | 27 | 13.275 |
| 08/26/2026 21:32 | 5 | 13.27 |
| 08/26/2026 21:32 | 200 | 13.27 |
| 08/26/2026 21:32 | 200 | 13.27 |
| 08/26/2026 21:32 | 2 | 13.27 |
| 08/26/2026 21:32 | 88 | 13.265 |
| 08/26/2026 21:32 | 100 | 13.27 |
| 08/26/2026 21:32 | 100 | 13.27 |
| 08/26/2026 21:32 | 100 | 13.27 |
| 08/26/2026 21:31 | 108 | 13.28 |
| 08/26/2026 21:31 | 5 | 13.28 |
| 08/26/2026 21:31 | 2 | 13.28 |
| 08/26/2026 21:31 | 38 | 13.28 |
| 08/26/2026 21:31 | 62 | 13.28 |
| 08/26/2026 21:31 | 10 | 13.28 |
| 08/26/2026 21:31 | 56 | 13.28 |
| 08/26/2026 21:31 | 100 | 13.28 |
| 08/26/2026 21:31 | 38 | 13.275 |
| 08/26/2026 21:31 | 262 | 13.275 |
| 08/26/2026 21:31 | 20 | 13.28 |
| 08/26/2026 21:31 | 100 | 13.28 |
| 08/26/2026 21:30 | 6 | 13.29 |
| 08/26/2026 21:30 | 100 | 13.29 |
| 08/26/2026 21:30 | 100 | 13.29 |
| 08/26/2026 21:30 | 100 | 13.29 |
| 08/26/2026 21:30 | 100 | 13.30 |
| 08/26/2026 21:30 | 100 | 13.30 |
| 08/26/2026 21:30 | 5 | 13.30 |
| 08/26/2026 21:30 | 5 | 13.31 |
| 08/26/2026 21:30 | 200 | 13.31 |
| 08/26/2026 21:29 | 100 | 13.32 |
| 08/26/2026 21:29 | 100 | 13.32 |
| 08/26/2026 21:29 | 20 | 13.32 |
| 08/26/2026 21:29 | 300 | 13.32 |
| 08/26/2026 21:29 | 5 | 13.32 |
| 08/26/2026 21:29 | 100 | 13.32 |
| 08/26/2026 21:29 | 100 | 13.32 |
| 08/26/2026 21:29 | 5 | 13.32 |
| 08/26/2026 21:29 | 100 | 13.32 |
| 08/26/2026 21:29 | 2 | 13.33 |
| 08/26/2026 21:29 | 20 | 13.33 |
| 08/26/2026 21:29 | 22 | 13.33 |
| 08/26/2026 21:29 | 1 | 13.33 |
| 08/26/2026 21:28 | 6 | 13.33 |
| 08/26/2026 21:28 | 100 | 13.33 |
| 08/26/2026 21:28 | 30 | 13.33 |
| 08/26/2026 21:28 | 1 | 13.33 |
| 08/26/2026 21:28 | 100 | 13.33 |
| 08/26/2026 21:28 | 6 | 13.325 |
| 08/26/2026 21:28 | 29 | 13.33 |
| 08/26/2026 21:28 | 35 | 13.33 |
| 08/26/2026 21:28 | 165 | 13.33 |
| 08/26/2026 21:28 | 19 | 13.33 |
| 08/26/2026 21:28 | 1 | 13.33 |
| 08/26/2026 21:28 | 100 | 13.33 |
| 08/26/2026 21:28 | 111 | 13.33 |
| 08/26/2026 21:28 | 4 | 13.33 |
| 08/26/2026 21:28 | 100 | 13.33 |
| 08/26/2026 21:27 | 2 | 13.335 |
| 08/26/2026 21:26 | 131 | 13.34 |
| 08/26/2026 21:26 | 1 | 13.34 |
| 08/26/2026 21:25 | 1 | 13.335 |
| 08/26/2026 21:25 | 1 | 13.335 |
| 08/26/2026 21:24 | 109 | 13.34 |
| 08/26/2026 21:24 | 7 | 13.34 |
| 08/26/2026 21:24 | 1 | 13.34 |
| 08/26/2026 21:22 | 20 | 13.34 |
| 08/26/2026 21:22 | 1 | 13.34 |
| 08/26/2026 21:22 | 30 | 13.34 |
| 08/26/2026 21:22 | 24 | 13.34 |
| 08/26/2026 21:22 | 1 | 13.34 |
| 08/26/2026 21:22 | 100 | 13.34 |
| 08/26/2026 21:21 | 100 | 13.34 |
| 08/26/2026 21:21 | 8 | 13.34 |
| 08/26/2026 21:21 | 100 | 13.34 |
| 08/26/2026 21:21 | 1 | 13.34 |
| 08/26/2026 21:21 | 12 | 13.345 |
| 08/26/2026 21:21 | 88 | 13.345 |
| 08/26/2026 21:21 | 100 | 13.345 |
| 08/26/2026 21:21 | 10 | 13.35 |
| 08/26/2026 21:21 | 75 | 13.35 |
| 08/26/2026 21:21 | 100 | 13.345 |
| 08/26/2026 21:21 | 200 | 13.345 |
| 08/26/2026 21:21 | 38 | 13.34 |
| 08/26/2026 21:21 | 5 | 13.34 |
| 08/26/2026 21:21 | 80 | 13.34 |
| 08/26/2026 21:21 | 86 | 13.34 |
| 08/26/2026 21:21 | 15 | 13.34 |
| 08/26/2026 21:21 | 100 | 13.34 |
| 08/26/2026 21:21 | 8 | 13.34 |
| 08/26/2026 21:21 | 1 | 13.34 |
| 08/26/2026 21:21 | 52 | 13.34 |
| 08/26/2026 21:21 | 100 | 13.34 |
| 08/26/2026 21:20 | 5 | 13.34 |
| 08/26/2026 21:20 | 96 | 13.34 |
| 08/26/2026 21:20 | 7 | 13.34 |
| 08/26/2026 21:18 | 70 | 13.34 |
| 08/26/2026 21:18 | 70 | 13.34 |
| 08/26/2026 21:18 | 85 | 13.34 |
| 08/26/2026 21:18 | 2 | 13.34 |
| 08/26/2026 21:18 | 2 | 13.34 |
| 08/26/2026 21:18 | 4 | 13.34 |
| 08/26/2026 21:18 | 20 | 13.34 |
| 08/26/2026 21:18 | 5 | 13.34 |
| 08/26/2026 21:17 | 29 | 13.34 |
| 08/26/2026 21:17 | 17 | 13.34 |
| 08/26/2026 21:17 | 20 | 13.34 |
| 08/26/2026 21:17 | 4 | 13.34 |
| 08/26/2026 21:17 | 100 | 13.34 |
| 08/26/2026 21:17 | 17 | 13.34 |
| 08/26/2026 21:17 | 100 | 13.34 |
| 08/26/2026 21:17 | 100 | 13.34 |
| 08/26/2026 21:17 | 5 | 13.34 |
| 08/26/2026 21:17 | 100 | 13.34 |
| 08/26/2026 21:17 | 12 | 13.34 |
| 08/26/2026 21:16 | 5 | 13.35 |
| 08/26/2026 21:16 | 9 | 13.35 |
| 08/26/2026 21:16 | 20 | 13.35 |
| 08/26/2026 21:16 | 83 | 13.35 |
| 08/26/2026 21:16 | 1 | 13.35 |
| 08/26/2026 21:15 | 1 | 13.35 |
| 08/26/2026 21:15 | 100 | 13.35 |
| 08/26/2026 21:15 | 100 | 13.345 |
| 08/26/2026 21:15 | 100 | 13.35 |
| 08/26/2026 21:15 | 18 | 13.35 |
| 08/26/2026 21:15 | 2 | 13.35 |
| 08/26/2026 21:15 | 5 | 13.35 |
| 08/26/2026 21:15 | 116 | 13.35 |
| 08/26/2026 21:15 | 3 | 13.35 |
| 08/26/2026 21:15 | 100 | 13.35 |
| 08/26/2026 21:15 | 100 | 13.35 |
| 08/26/2026 21:15 | 2 | 13.355 |
| 08/26/2026 21:15 | 1 | 13.355 |
| 08/26/2026 21:15 | 1 | 13.355 |
| 08/26/2026 21:13 | 4 | 13.355 |
| 08/26/2026 21:12 | 1 | 13.355 |
| 08/26/2026 21:12 | 54 | 13.355 |
| 08/26/2026 21:12 | 2 | 13.355 |
| 08/26/2026 21:11 | 10 | 13.36 |
| 08/26/2026 21:11 | 100 | 13.36 |
| 08/26/2026 21:10 | 2 | 13.36 |
| 08/26/2026 21:10 | 59 | 13.36 |
| 08/26/2026 21:10 | 80 | 13.36 |
| 08/26/2026 21:10 | 1 | 13.36 |
| 08/26/2026 21:10 | 100 | 13.36 |
| 08/26/2026 21:10 | 9 | 13.36 |
| 08/26/2026 21:10 | 24 | 13.36 |
| 08/26/2026 21:10 | 1 | 13.36 |
| 08/26/2026 21:10 | 2 | 13.36 |
| 08/26/2026 21:10 | 100 | 13.36 |
| 08/26/2026 21:10 | 1 | 13.355 |
| 08/26/2026 21:09 | 88 | 13.355 |
| 08/26/2026 21:09 | 4 | 13.36 |
| 08/26/2026 21:09 | 16 | 13.36 |
| 08/26/2026 21:09 | 100 | 13.36 |
| 08/26/2026 21:09 | 5 | 13.36 |
| 08/26/2026 21:09 | 1 | 13.36 |
| 08/26/2026 21:09 | 17 | 13.36 |
| 08/26/2026 21:09 | 20 | 13.36 |
| 08/26/2026 21:09 | 113 | 13.36 |
| 08/26/2026 21:09 | 20 | 13.36 |
| 08/26/2026 21:09 | 100 | 13.36 |
| 08/26/2026 21:09 | 31 | 13.36 |
| 08/26/2026 21:09 | 20 | 13.36 |
| 08/26/2026 21:09 | 2 | 13.36 |
| 08/26/2026 21:09 | 2 | 13.36 |
| 08/26/2026 21:08 | 1 | 13.365 |
| 08/26/2026 21:08 | 1 | 13.365 |
| 08/26/2026 21:07 | 1 | 13.365 |
| 08/26/2026 21:07 | 199 | 13.365 |
| 08/26/2026 21:07 | 1 | 13.365 |
| 08/26/2026 21:07 | 5 | 13.36 |
| 08/26/2026 21:07 | 4 | 13.36 |
| 08/26/2026 21:07 | 10 | 13.36 |
| 08/26/2026 21:07 | 1 | 13.36 |
| 08/26/2026 21:07 | 100 | 13.36 |
| 08/26/2026 21:07 | 40 | 13.36 |
| 08/26/2026 21:07 | 100 | 13.36 |
| 08/26/2026 21:07 | 200 | 13.36 |
| 08/26/2026 21:06 | 13 | 13.355 |
| 08/26/2026 21:06 | 10 | 13.355 |
| 08/26/2026 21:06 | 60 | 13.355 |
| 08/26/2026 21:06 | 1 | 13.355 |
| 08/26/2026 21:06 | 1 | 13.355 |
| 08/26/2026 21:06 | 1 | 13.355 |
| 08/26/2026 21:05 | 13 | 13.355 |
| 08/26/2026 21:05 | 26 | 13.355 |
| 08/26/2026 21:04 | 100 | 13.35 |
| 08/26/2026 21:04 | 74 | 13.35 |
| 08/26/2026 21:04 | 5 | 13.35 |
| 08/26/2026 21:04 | 1 | 13.35 |
| 08/26/2026 21:04 | 19 | 13.35 |
| 08/26/2026 21:04 | 2 | 13.35 |
| 08/26/2026 21:03 | 34 | 13.35 |
| 08/26/2026 21:03 | 9 | 13.35 |
| 08/26/2026 21:03 | 2 | 13.35 |
| 08/26/2026 21:03 | 20 | 13.35 |
| 08/26/2026 21:03 | 2 | 13.35 |
| 08/26/2026 21:03 | 16 | 13.35 |
| 08/26/2026 21:02 | 1 | 13.35 |
| 08/26/2026 21:02 | 1 | 13.35 |
| 08/26/2026 21:02 | 100 | 13.35 |
| 08/26/2026 21:02 | 4 | 13.35 |
| 08/26/2026 21:02 | 79 | 13.35 |
| 08/26/2026 21:02 | 2 | 13.35 |
| 08/26/2026 21:01 | 9 | 13.35 |
| 08/26/2026 21:01 | 40 | 13.35 |
| 08/26/2026 21:01 | 20 | 13.35 |
| 08/26/2026 21:01 | 100 | 13.36 |
| 08/26/2026 21:01 | 100 | 13.36 |
| 08/26/2026 21:01 | 10 | 13.36 |
| 08/26/2026 21:01 | 200 | 13.36 |
| 08/26/2026 21:01 | 5 | 13.35 |
| 08/26/2026 21:01 | 4 | 13.35 |
| 08/26/2026 21:01 | 2 | 13.35 |
| 08/26/2026 21:01 | 100 | 13.35 |
| 08/26/2026 21:01 | 5 | 13.35 |
| 08/26/2026 21:01 | 5 | 13.35 |
| 08/26/2026 21:01 | 10 | 13.35 |
| 08/26/2026 21:01 | 2 | 13.35 |
| 08/26/2026 20:59 | 93 | 13.35 |
| 08/26/2026 20:59 | 9 | 13.35 |
| 08/26/2026 20:59 | 15 | 13.35 |
| 08/26/2026 20:58 | 5 | 13.35 |
| 08/26/2026 20:58 | 100 | 13.35 |
| 08/26/2026 20:58 | 10 | 13.36 |
| 08/26/2026 20:58 | 10 | 13.36 |
| 08/26/2026 20:58 | 100 | 13.36 |
| 08/26/2026 20:58 | 115 | 13.36 |
| 08/26/2026 20:58 | 200 | 13.36 |
| 08/26/2026 20:58 | 1 | 13.36 |
| 08/26/2026 20:58 | 100 | 13.36 |
| 08/26/2026 20:57 | 1 | 13.365 |
| 08/26/2026 20:57 | 1 | 13.365 |
| 08/26/2026 20:57 | 1 | 13.365 |
| 08/26/2026 20:56 | 108 | 13.365 |
| 08/26/2026 20:54 | 100 | 13.365 |
| 08/26/2026 20:54 | 100 | 13.36 |
| 08/26/2026 20:54 | 200 | 13.36 |
| 08/26/2026 20:54 | 100 | 13.36 |
| 08/26/2026 20:54 | 20 | 13.36 |
| 08/26/2026 20:54 | 300 | 13.36 |
| 08/26/2026 20:54 | 100 | 13.36 |
| 08/26/2026 20:54 | 200 | 13.365 |
| 08/26/2026 20:54 | 20 | 13.37 |
| 08/26/2026 20:54 | 300 | 13.37 |
| 08/26/2026 20:54 | 100 | 13.38 |
| 08/26/2026 20:54 | 100 | 13.38 |
| 08/26/2026 20:54 | 1 | 13.38 |
| 08/26/2026 20:54 | 200 | 13.38 |
| 08/26/2026 20:54 | 1 | 13.38 |
| 08/26/2026 20:54 | 100 | 13.38 |
| 08/26/2026 20:54 | 1 | 13.385 |
| 08/26/2026 20:53 | 100 | 13.38 |
| 08/26/2026 20:53 | 100 | 13.38 |
| 08/26/2026 20:53 | 100 | 13.38 |
| 08/26/2026 20:53 | 63 | 13.38 |
| 08/26/2026 20:53 | 6 | 13.38 |
| 08/26/2026 20:53 | 2 | 13.38 |
| 08/26/2026 20:53 | 13 | 13.38 |
| 08/26/2026 20:53 | 200 | 13.38 |
| 08/26/2026 20:53 | 1 | 13.38 |
| 08/26/2026 20:53 | 56 | 13.38 |
| 08/26/2026 20:53 | 117 | 13.38 |
| 08/26/2026 20:53 | 3 | 13.38 |
| 08/26/2026 20:53 | 1 | 13.38 |
| 08/26/2026 20:53 | 1 | 13.38 |
| 08/26/2026 20:53 | 1 | 13.38 |
| 08/26/2026 20:53 | 2 | 13.38 |
| 08/26/2026 20:53 | 1 | 13.38 |
| 08/26/2026 20:53 | 1 | 13.38 |
| 08/26/2026 20:53 | 2 | 13.38 |
| 08/26/2026 20:53 | 105 | 13.38 |
| 08/26/2026 20:53 | 2 | 13.38 |
| 08/26/2026 20:53 | 15 | 13.38 |
| 08/26/2026 20:53 | 132 | 13.38 |
| 08/26/2026 20:52 | 1 | 13.385 |
| 08/26/2026 20:52 | 2 | 13.38 |
| 08/26/2026 20:52 | 6 | 13.38 |
| 08/26/2026 20:52 | 200 | 13.38 |
| 08/26/2026 20:52 | 88 | 13.375 |
| 08/26/2026 20:51 | 12 | 13.37 |
| 08/26/2026 20:51 | 6 | 13.37 |
| 08/26/2026 20:51 | 10 | 13.37 |
| 08/26/2026 20:51 | 100 | 13.37 |
| 08/26/2026 20:51 | 3 | 13.37 |
| 08/26/2026 20:51 | 26 | 13.365 |
| 08/26/2026 20:51 | 1 | 13.365 |
| 08/26/2026 20:51 | 100 | 13.36 |
| 08/26/2026 20:51 | 100 | 13.36 |
| 08/26/2026 20:51 | 100 | 13.36 |
| 08/26/2026 20:51 | 100 | 13.36 |
| 08/26/2026 20:51 | 34 | 13.36 |
| 08/26/2026 20:51 | 100 | 13.36 |
| 08/26/2026 20:51 | 300 | 13.36 |
| 08/26/2026 20:51 | 14 | 13.36 |
| 08/26/2026 20:51 | 13 | 13.365 |
| 08/26/2026 20:50 | 49 | 13.37 |
| 08/26/2026 20:50 | 151 | 13.37 |
| 08/26/2026 20:50 | 49 | 13.37 |
| 08/26/2026 20:50 | 100 | 13.37 |
| 08/26/2026 20:50 | 100 | 13.37 |
| 08/26/2026 20:50 | 100 | 13.37 |
| 08/26/2026 20:50 | 95 | 13.37 |
| 08/26/2026 20:50 | 5 | 13.37 |
| 08/26/2026 20:50 | 26 | 13.37 |
| 08/26/2026 20:50 | 5 | 13.37 |
| 08/26/2026 20:50 | 100 | 13.37 |
| 08/26/2026 20:50 | 100 | 13.37 |
| 08/26/2026 20:50 | 29 | 13.37 |
| 08/26/2026 20:50 | 200 | 13.37 |
| 08/26/2026 20:50 | 200 | 13.38 |
| 08/26/2026 20:50 | 93 | 13.38 |
| 08/26/2026 20:50 | 7 | 13.38 |
| 08/26/2026 20:50 | 92 | 13.38 |
| 08/26/2026 20:50 | 19 | 13.38 |
| 08/26/2026 20:50 | 200 | 13.38 |
| 08/26/2026 20:50 | 24 | 13.38 |
| 08/26/2026 20:50 | 194 | 13.38 |
| 08/26/2026 20:50 | 6 | 13.38 |
| 08/26/2026 20:50 | 1 | 13.38 |
| 08/26/2026 20:50 | 200 | 13.385 |
| 08/26/2026 20:49 | 2 | 13.385 |
| 08/26/2026 20:49 | 21 | 13.38 |
| 08/26/2026 20:49 | 75 | 13.38 |
| 08/26/2026 20:49 | 21 | 13.38 |
| 08/26/2026 20:49 | 100 | 13.38 |
| 08/26/2026 20:49 | 2 | 13.38 |
| 08/26/2026 20:47 | 1 | 13.37 |
| 08/26/2026 20:47 | 5 | 13.37 |
| 08/26/2026 20:47 | 12 | 13.37 |
| 08/26/2026 20:47 | 75 | 13.37 |
| 08/26/2026 20:47 | 2 | 13.37 |
| 08/26/2026 20:47 | 100 | 13.37 |
| 08/26/2026 20:47 | 59 | 13.37 |
| 08/26/2026 20:47 | 200 | 13.37 |
| 08/26/2026 20:46 | 1 | 13.365 |
| 08/26/2026 20:46 | 3 | 13.365 |
| 08/26/2026 20:45 | 18 | 13.36 |
| 08/26/2026 20:45 | 25 | 13.36 |
| 08/26/2026 20:45 | 100 | 13.36 |
| 08/26/2026 20:45 | 20 | 13.36 |
| 08/26/2026 20:45 | 1 | 13.36 |
| 08/26/2026 20:45 | 10 | 13.36 |
| 08/26/2026 20:45 | 12 | 13.355 |
| 08/26/2026 20:45 | 88 | 13.355 |
| 08/26/2026 20:43 | 2 | 13.35 |
| 08/26/2026 20:43 | 100 | 13.35 |
| 08/26/2026 20:43 | 5 | 13.35 |
| 08/26/2026 20:43 | 5 | 13.35 |
| 08/26/2026 20:43 | 200 | 13.35 |
| 08/26/2026 20:42 | 1 | 13.34 |
| 08/26/2026 20:42 | 100 | 13.34 |
| 08/26/2026 20:42 | 100 | 13.34 |
| 08/26/2026 20:42 | 82 | 13.34 |
| 08/26/2026 20:40 | 1 | 13.335 |
| 08/26/2026 20:38 | 300 | 13.33 |
| 08/26/2026 20:38 | 100 | 13.33 |
| 08/26/2026 20:38 | 100 | 13.33 |
| 08/26/2026 20:38 | 186 | 13.33 |
| 08/26/2026 20:38 | 100 | 13.33 |
| 08/26/2026 20:38 | 100 | 13.33 |
| 08/26/2026 20:38 | 10 | 13.33 |
| 08/26/2026 20:38 | 87 | 13.33 |
| 08/26/2026 20:38 | 3 | 13.33 |
| 08/26/2026 20:38 | 97 | 13.33 |
| 08/26/2026 20:38 | 59 | 13.33 |
| 08/26/2026 20:38 | 38 | 13.33 |
| 08/26/2026 20:38 | 100 | 13.33 |
| 08/26/2026 20:38 | 100 | 13.33 |
| 08/26/2026 20:38 | 100 | 13.325 |
| 08/26/2026 20:38 | 100 | 13.33 |
| 08/26/2026 20:38 | 24 | 13.33 |
| 08/26/2026 20:38 | 45 | 13.33 |
| 08/26/2026 20:38 | 100 | 13.33 |
| 08/26/2026 20:38 | 100 | 13.33 |
| 08/26/2026 20:38 | 100 | 13.33 |
| 08/26/2026 20:38 | 1 | 13.335 |
| 08/26/2026 20:36 | 12 | 13.335 |
| 08/26/2026 20:36 | 88 | 13.335 |
| 08/26/2026 20:35 | 100 | 13.34 |
| 08/26/2026 20:35 | 200 | 13.34 |
| 08/26/2026 20:35 | 20 | 13.34 |
| 08/26/2026 20:35 | 40 | 13.34 |
| 08/26/2026 20:35 | 1 | 13.35 |
| 08/26/2026 20:35 | 100 | 13.35 |
| 08/26/2026 20:35 | 274 | 13.35 |
| 08/26/2026 20:35 | 1 | 13.35 |
| 08/26/2026 20:35 | 100 | 13.35 |
| 08/26/2026 20:35 | 100 | 13.35 |
| 08/26/2026 20:35 | 100 | 13.35 |
| 08/26/2026 20:35 | 1 | 13.35 |
| 08/26/2026 20:35 | 100 | 13.35 |
| 08/26/2026 20:35 | 5 | 13.35 |
| 08/26/2026 20:35 | 5 | 13.35 |
| 08/26/2026 20:35 | 5 | 13.35 |
| 08/26/2026 20:35 | 5 | 13.35 |
| 08/26/2026 20:35 | 2 | 13.34 |
| 08/26/2026 20:35 | 1 | 13.34 |
| 08/26/2026 20:35 | 1 | 13.34 |
| 08/26/2026 20:35 | 57 | 13.34 |
| 08/26/2026 20:35 | 39 | 13.34 |
| 08/26/2026 20:35 | 161 | 13.34 |
| 08/26/2026 20:35 | 200 | 13.34 |
| 08/26/2026 20:35 | 15 | 13.34 |
| 08/26/2026 20:35 | 100 | 13.335 |
| 08/26/2026 20:34 | 36 | 13.335 |
| 08/26/2026 20:34 | 100 | 13.33 |
| 08/26/2026 20:34 | 100 | 13.33 |
| 08/26/2026 20:34 | 1 | 13.33 |
| 08/26/2026 20:34 | 1 | 13.33 |
| 08/26/2026 20:34 | 98 | 13.33 |
| 08/26/2026 20:34 | 2 | 13.33 |
| 08/26/2026 20:34 | 80 | 13.33 |
| 08/26/2026 20:34 | 100 | 13.335 |
| 08/26/2026 20:34 | 87 | 13.33 |
| 08/26/2026 20:34 | 10 | 13.33 |
| 08/26/2026 20:34 | 1 | 13.33 |
| 08/26/2026 20:34 | 2 | 13.335 |
| 08/26/2026 20:34 | 100 | 13.335 |
| 08/26/2026 20:34 | 12 | 13.335 |
| 08/26/2026 20:34 | 88 | 13.335 |
| 08/26/2026 20:33 | 5 | 13.33 |
| 08/26/2026 20:33 | 195 | 13.33 |
| 08/26/2026 20:33 | 100 | 13.33 |
| 08/26/2026 20:33 | 2 | 13.33 |
| 08/26/2026 20:33 | 3 | 13.33 |
| 08/26/2026 20:31 | 200 | 13.33 |
| 08/26/2026 20:28 | 1 | 13.33 |
| 08/26/2026 20:28 | 21 | 13.33 |
| 08/26/2026 20:28 | 100 | 13.33 |
| 08/26/2026 20:28 | 100 | 13.33 |
| 08/26/2026 20:25 | 25 | 13.33 |
| 08/26/2026 20:24 | 100 | 13.33 |
| 08/26/2026 20:24 | 12 | 13.33 |
| 08/26/2026 20:24 | 5 | 13.33 |
| 08/26/2026 20:24 | 100 | 13.34 |
| 08/26/2026 20:24 | 100 | 13.34 |
| 08/26/2026 20:24 | 15 | 13.34 |
| 08/26/2026 20:24 | 32 | 13.34 |
| 08/26/2026 20:24 | 200 | 13.34 |
| 08/26/2026 20:24 | 5 | 13.34 |
| 08/26/2026 20:24 | 100 | 13.34 |
| 08/26/2026 20:24 | 200 | 13.35 |
| 08/26/2026 20:24 | 5 | 13.35 |
| 08/26/2026 20:24 | 84 | 13.35 |
| 08/26/2026 20:24 | 100 | 13.35 |
| 08/26/2026 20:24 | 100 | 13.35 |
| 08/26/2026 20:24 | 5 | 13.355 |
| 08/26/2026 20:24 | 3 | 13.355 |
| 08/26/2026 20:23 | 1 | 13.355 |
| 08/26/2026 20:23 | 42 | 13.35 |
| 08/26/2026 20:23 | 158 | 13.35 |
| 08/26/2026 20:23 | 1 | 13.35 |
| 08/26/2026 20:23 | 10 | 13.35 |
| 08/26/2026 20:23 | 1 | 13.35 |
| 08/26/2026 20:23 | 5 | 13.35 |
| 08/26/2026 20:23 | 5 | 13.35 |
| 08/26/2026 20:23 | 5 | 13.35 |
| 08/26/2026 20:23 | 5 | 13.35 |
| 08/26/2026 20:23 | 10 | 13.35 |
| 08/26/2026 20:23 | 4 | 13.345 |
| 08/26/2026 20:21 | 47 | 13.34 |
| 08/26/2026 20:21 | 4 | 13.34 |
| 08/26/2026 20:21 | 100 | 13.34 |
| 08/26/2026 20:21 | 2 | 13.34 |
| 08/26/2026 20:20 | 50 | 13.34 |
| 08/26/2026 20:20 | 2 | 13.34 |
| 08/26/2026 20:20 | 4 | 13.34 |
| 08/26/2026 20:20 | 2 | 13.34 |
| 08/26/2026 20:20 | 100 | 13.34 |
| 08/26/2026 20:19 | 4 | 13.34 |
| 08/26/2026 20:19 | 4 | 13.34 |
| 08/26/2026 20:19 | 56 | 13.34 |
| 08/26/2026 20:19 | 19 | 13.34 |
| 08/26/2026 20:19 | 100 | 13.34 |
| 08/26/2026 20:19 | 100 | 13.34 |
| 08/26/2026 20:19 | 3 | 13.34 |
| 08/26/2026 20:19 | 5 | 13.34 |
| 08/26/2026 20:19 | 5 | 13.34 |
| 08/26/2026 20:19 | 5 | 13.34 |
| 08/26/2026 20:17 | 1 | 13.335 |
| 08/26/2026 20:16 | 5 | 13.33 |
| 08/26/2026 20:16 | 1 | 13.33 |
| 08/26/2026 20:16 | 2 | 13.33 |
| 08/26/2026 20:16 | 1 | 13.33 |
| 08/26/2026 20:16 | 66 | 13.33 |
| 08/26/2026 20:16 | 1 | 13.33 |
| 08/26/2026 20:16 | 76 | 13.33 |
| 08/26/2026 20:16 | 1 | 13.33 |
| 08/26/2026 20:16 | 1 | 13.33 |
| 08/26/2026 20:16 | 2 | 13.33 |
| 08/26/2026 20:16 | 1 | 13.33 |
| 08/26/2026 20:16 | 100 | 13.33 |
| 08/26/2026 20:16 | 1 | 13.33 |
| 08/26/2026 20:16 | 1 | 13.33 |
| 08/26/2026 20:16 | 1 | 13.33 |
| 08/26/2026 20:16 | 1 | 13.33 |
| 08/26/2026 20:16 | 1 | 13.33 |
| 08/26/2026 20:16 | 1 | 13.33 |
| 08/26/2026 20:16 | 83 | 13.33 |
| 08/26/2026 20:14 | 100 | 13.33 |
| 08/26/2026 20:14 | 5 | 13.33 |
| 08/26/2026 20:14 | 5 | 13.33 |
| 08/26/2026 20:14 | 100 | 13.33 |
| 08/26/2026 20:14 | 5 | 13.33 |
| 08/26/2026 20:14 | 5 | 13.33 |
| 08/26/2026 20:14 | 100 | 13.33 |
| 08/26/2026 20:14 | 16 | 13.33 |
| 08/26/2026 20:14 | 1 | 13.32 |
| 08/26/2026 20:14 | 5 | 13.32 |
| 08/26/2026 20:14 | 100 | 13.32 |
| 08/26/2026 20:14 | 5 | 13.32 |
| 08/26/2026 20:14 | 15 | 13.32 |
| 08/26/2026 20:14 | 5 | 13.32 |
| 08/26/2026 20:13 | 2 | 13.31 |
| 08/26/2026 20:13 | 72 | 13.31 |
| 08/26/2026 20:13 | 1 | 13.31 |
| 08/26/2026 20:13 | 1 | 13.31 |
| 08/26/2026 20:13 | 100 | 13.31 |
| 08/26/2026 20:10 | 100 | 13.305 |
| 08/26/2026 20:10 | 1 | 13.31 |
| 08/26/2026 20:10 | 100 | 13.305 |
| 08/26/2026 20:10 | 2 | 13.30 |
| 08/26/2026 20:10 | 73 | 13.30 |
| 08/26/2026 20:10 | 10 | 13.30 |
| 08/26/2026 20:10 | 100 | 13.30 |
| 08/26/2026 20:10 | 1 | 13.30 |
| 08/26/2026 20:10 | 100 | 13.30 |
| 08/26/2026 20:10 | 100 | 13.30 |
| 08/26/2026 20:10 | 1 | 13.30 |
| 08/26/2026 20:10 | 3 | 13.30 |
| 08/26/2026 20:10 | 200 | 13.30 |
| 08/26/2026 20:10 | 5 | 13.30 |
| 08/26/2026 20:10 | 5 | 13.30 |
| 08/26/2026 20:08 | 1 | 13.295 |
| 08/26/2026 20:08 | 88 | 13.295 |
| 08/26/2026 20:03 | 100 | 13.295 |
| 08/26/2026 20:03 | 100 | 13.29 |
| 08/26/2026 20:03 | 12 | 13.29 |
| 08/26/2026 20:03 | 5 | 13.29 |
| 08/26/2026 20:03 | 5 | 13.29 |
| 08/26/2026 20:03 | 600 | 13.28 |
| 08/26/2026 20:03 | 1 | 13.28 |
| 08/26/2026 20:03 | 1 | 13.28 |
| 08/26/2026 20:03 | 100 | 13.28 |
| 08/26/2026 20:03 | 8 | 13.28 |
| 08/26/2026 20:03 | 3 | 13.275 |
| 08/26/2026 20:02 | 1 | 13.275 |
| 08/26/2026 20:02 | 100 | 13.28 |
| 08/26/2026 20:02 | 29 | 13.28 |
| 08/26/2026 20:02 | 6 | 13.28 |
| 08/26/2026 20:02 | 16 | 13.28 |
| 08/26/2026 20:02 | 97 | 13.28 |
| 08/26/2026 20:02 | 185 | 13.28 |
| 08/26/2026 20:02 | 10 | 13.28 |
| 08/26/2026 20:02 | 5 | 13.28 |
| 08/26/2026 20:02 | 100 | 13.28 |
| 08/26/2026 20:02 | 100 | 13.28 |
| 08/26/2026 20:02 | 10 | 13.28 |
| 08/26/2026 20:01 | 87 | 13.27 |
| 08/26/2026 20:01 | 13 | 13.27 |
| 08/26/2026 20:01 | 1 | 13.27 |
| 08/26/2026 20:01 | 59 | 13.27 |
| 08/26/2026 20:01 | 11 | 13.27 |
| 08/26/2026 20:01 | 2 | 13.27 |
| 08/26/2026 20:01 | 4 | 13.27 |
| 08/26/2026 20:01 | 48 | 13.27 |
| 08/26/2026 20:01 | 12 | 13.27 |
| 08/26/2026 19:59 | 52 | 13.27 |
| 08/26/2026 19:59 | 48 | 13.27 |
| 08/26/2026 19:59 | 100 | 13.27 |
| 08/26/2026 19:59 | 7 | 13.27 |
| 08/26/2026 19:58 | 100 | 13.27 |
| 08/26/2026 19:58 | 100 | 13.27 |
| 08/26/2026 19:58 | 37 | 13.27 |
| 08/26/2026 19:58 | 3 | 13.26 |
| 08/26/2026 19:58 | 98 | 13.26 |
| 08/26/2026 19:58 | 2 | 13.26 |
| 08/26/2026 19:58 | 1 | 13.26 |
| 08/26/2026 19:58 | 80 | 13.26 |
| 08/26/2026 19:58 | 1 | 13.26 |
| 08/26/2026 19:58 | 12 | 13.26 |
| 08/26/2026 19:58 | 4 | 13.26 |
| 08/26/2026 19:58 | 200 | 13.26 |
| 08/26/2026 19:56 | 100 | 13.26 |
| 08/26/2026 19:56 | 11 | 13.26 |
| 08/26/2026 19:55 | 100 | 13.27 |
| 08/26/2026 19:55 | 100 | 13.27 |
| 08/26/2026 19:55 | 10 | 13.27 |
| 08/26/2026 19:55 | 10 | 13.27 |
| 08/26/2026 19:55 | 100 | 13.27 |
| 08/26/2026 19:53 | 9 | 13.26 |
| 08/26/2026 19:53 | 81 | 13.26 |
| 08/26/2026 19:53 | 2 | 13.26 |
| 08/26/2026 19:53 | 1 | 13.26 |
| 08/26/2026 19:53 | 5 | 13.26 |
| 08/26/2026 19:53 | 5 | 13.26 |
| 08/26/2026 19:53 | 5 | 13.26 |
| 08/26/2026 19:53 | 1 | 13.26 |
| 08/26/2026 19:52 | 200 | 13.25 |
| 08/26/2026 19:52 | 40 | 13.25 |
| 08/26/2026 19:52 | 5 | 13.25 |
| 08/26/2026 19:52 | 1 | 13.25 |
| 08/26/2026 19:52 | 200 | 13.25 |
| 08/26/2026 19:52 | 37 | 13.25 |
| 08/26/2026 19:52 | 37 | 13.25 |
| 08/26/2026 19:52 | 76 | 13.25 |
| 08/26/2026 19:52 | 5 | 13.25 |
| 08/26/2026 19:52 | 24 | 13.25 |
| 08/26/2026 19:51 | 1 | 13.24 |
| 08/26/2026 19:51 | 1 | 13.24 |
| 08/26/2026 19:51 | 100 | 13.24 |
| 08/26/2026 19:51 | 25 | 13.24 |
| 08/26/2026 19:51 | 35 | 13.24 |
| 08/26/2026 19:50 | 2 | 13.23 |
| 08/26/2026 19:50 | 5 | 13.23 |
| 08/26/2026 19:50 | 2 | 13.23 |
| 08/26/2026 19:50 | 1 | 13.23 |
| 08/26/2026 19:50 | 200 | 13.23 |
| 08/26/2026 19:50 | 3 | 13.23 |
| 08/26/2026 19:49 | 2 | 13.23 |
| 08/26/2026 19:49 | 100 | 13.23 |
| 08/26/2026 19:49 | 2 | 13.23 |
| 08/26/2026 19:49 | 2 | 13.23 |
| 08/26/2026 19:49 | 1 | 13.23 |
| 08/26/2026 19:49 | 100 | 13.23 |
| 08/26/2026 19:49 | 100 | 13.225 |
| 08/26/2026 19:49 | 100 | 13.23 |
| 08/26/2026 19:49 | 100 | 13.23 |
| 08/26/2026 19:49 | 100 | 13.23 |
| 08/26/2026 19:49 | 100 | 13.23 |
| 08/26/2026 19:48 | 1 | 13.235 |
| 08/26/2026 19:48 | 1 | 13.235 |
| 08/26/2026 19:48 | 4 | 13.235 |
| 08/26/2026 19:47 | 200 | 13.235 |
| 08/26/2026 19:46 | 100 | 13.24 |
| 08/26/2026 19:46 | 5 | 13.24 |
| 08/26/2026 19:46 | 84 | 13.24 |
| 08/26/2026 19:46 | 200 | 13.24 |
| 08/26/2026 19:46 | 20 | 13.24 |
| 08/26/2026 19:45 | 12 | 13.245 |
| 08/26/2026 19:41 | 2 | 13.245 |
| 08/26/2026 19:41 | 20 | 13.24 |
| 08/26/2026 19:41 | 200 | 13.24 |
| 08/26/2026 19:41 | 3 | 13.24 |
| 08/26/2026 19:41 | 1 | 13.24 |
| 08/26/2026 19:41 | 5 | 13.24 |
| 08/26/2026 19:41 | 100 | 13.24 |
| 08/26/2026 19:40 | 100 | 13.24 |
| 08/26/2026 19:40 | 34 | 13.24 |
| 08/26/2026 19:40 | 100 | 13.24 |
| 08/26/2026 19:40 | 96 | 13.24 |
| 08/26/2026 19:40 | 5 | 13.24 |
| 08/26/2026 19:40 | 7 | 13.24 |
| 08/26/2026 19:40 | 100 | 13.24 |
| 08/26/2026 19:40 | 100 | 13.245 |
| 08/26/2026 19:40 | 100 | 13.24 |
| 08/26/2026 19:40 | 200 | 13.24 |
| 08/26/2026 19:40 | 5 | 13.24 |
| 08/26/2026 19:40 | 5 | 13.24 |
| 08/26/2026 19:40 | 1 | 13.24 |
| 08/26/2026 19:39 | 1 | 13.23 |
| 08/26/2026 19:39 | 100 | 13.23 |
| 08/26/2026 19:39 | 10 | 13.23 |
| 08/26/2026 19:39 | 15 | 13.23 |
| 08/26/2026 19:39 | 5 | 13.23 |
| 08/26/2026 19:39 | 100 | 13.23 |
| 08/26/2026 19:39 | 200 | 13.23 |
| 08/26/2026 19:38 | 10 | 13.22 |
| 08/26/2026 19:38 | 2 | 13.22 |
| 08/26/2026 19:38 | 100 | 13.22 |
| 08/26/2026 19:38 | 5 | 13.22 |
| 08/26/2026 19:36 | 100 | 13.215 |
| 08/26/2026 19:36 | 5 | 13.21 |
| 08/26/2026 19:36 | 95 | 13.21 |
| 08/26/2026 19:36 | 5 | 13.21 |
| 08/26/2026 19:36 | 100 | 13.20 |
| 08/26/2026 19:36 | 4 | 13.20 |
| 08/26/2026 19:36 | 100 | 13.20 |
| 08/26/2026 19:36 | 1 | 13.20 |
| 08/26/2026 19:36 | 100 | 13.20 |
| 08/26/2026 19:36 | 2 | 13.20 |
| 08/26/2026 19:36 | 1 | 13.20 |
| 08/26/2026 19:36 | 100 | 13.20 |
| 08/26/2026 19:36 | 2 | 13.20 |
| 08/26/2026 19:35 | 12 | 13.195 |
| 08/26/2026 19:35 | 88 | 13.195 |
| 08/26/2026 19:31 | 200 | 13.20 |
| 08/26/2026 19:31 | 100 | 13.20 |
| 08/26/2026 19:31 | 5 | 13.20 |
| 08/26/2026 19:31 | 55 | 13.20 |
| 08/26/2026 19:31 | 100 | 13.20 |
| 08/26/2026 19:31 | 5 | 13.20 |
| 08/26/2026 19:31 | 15 | 13.20 |
| 08/26/2026 19:31 | 5 | 13.20 |
| 08/26/2026 19:31 | 5 | 13.20 |
| 08/26/2026 19:31 | 1 | 13.195 |
| 08/26/2026 19:31 | 47 | 13.19 |
| 08/26/2026 19:31 | 53 | 13.19 |
| 08/26/2026 19:31 | 100 | 13.19 |
| 08/26/2026 19:31 | 80 | 13.19 |
| 08/26/2026 19:31 | 100 | 13.19 |
| 08/26/2026 19:31 | 1 | 13.19 |
| 08/26/2026 19:31 | 10 | 13.19 |
| 08/26/2026 19:31 | 100 | 13.19 |
| 08/26/2026 19:31 | 1 | 13.19 |
| 08/26/2026 19:31 | 4 | 13.19 |
| 08/26/2026 19:31 | 19 | 13.19 |
| 08/26/2026 19:31 | 100 | 13.19 |
| 08/26/2026 19:31 | 100 | 13.19 |
| 08/26/2026 19:31 | 10 | 13.19 |
| 08/26/2026 19:31 | 300 | 13.19 |
| 08/26/2026 19:31 | 200 | 13.19 |
| 08/26/2026 19:28 | 100 | 13.18 |
| 08/26/2026 19:28 | 1 | 13.18 |
| 08/26/2026 19:28 | 1 | 13.18 |
| 08/26/2026 19:28 | 45 | 13.18 |
| 08/26/2026 19:28 | 55 | 13.18 |
| 08/26/2026 19:28 | 1 | 13.18 |
| 08/26/2026 19:28 | 100 | 13.18 |
| 08/26/2026 19:28 | 1 | 13.18 |
| 08/26/2026 19:28 | 100 | 13.18 |
| 08/26/2026 19:28 | 31 | 13.18 |
| 08/26/2026 19:28 | 200 | 13.18 |
| 08/26/2026 19:28 | 48 | 13.18 |
| 08/26/2026 19:28 | 62 | 13.18 |
| 08/26/2026 19:28 | 2 | 13.18 |
| 08/26/2026 19:26 | 100 | 13.17 |
| 08/26/2026 19:26 | 2 | 13.175 |
| 08/26/2026 19:24 | 200 | 13.175 |
| 08/26/2026 19:24 | 300 | 13.175 |
| 08/26/2026 19:24 | 100 | 13.18 |
| 08/26/2026 19:24 | 200 | 13.18 |
| 08/26/2026 19:24 | 96 | 13.18 |
| 08/26/2026 19:24 | 104 | 13.18 |
| 08/26/2026 19:24 | 200 | 13.18 |
| 08/26/2026 19:24 | 100 | 13.18 |
| 08/26/2026 19:24 | 300 | 13.18 |
| 08/26/2026 19:24 | 104 | 13.18 |
| 08/26/2026 19:24 | 96 | 13.18 |
| 08/26/2026 19:24 | 100 | 13.18 |
| 08/26/2026 19:22 | 12 | 13.19 |
| 08/26/2026 19:22 | 22 | 13.19 |
| 08/26/2026 19:22 | 272 | 13.19 |
| 08/26/2026 19:19 | 100 | 13.195 |
| 08/26/2026 19:19 | 14 | 13.19 |
| 08/26/2026 19:19 | 28 | 13.19 |
| 08/26/2026 19:19 | 63 | 13.19 |
| 08/26/2026 19:19 | 400 | 13.19 |
| 08/26/2026 19:19 | 14 | 13.19 |
| 08/26/2026 19:18 | 1 | 13.19 |
| 08/26/2026 19:18 | 100 | 13.19 |
| 08/26/2026 19:18 | 1 | 13.19 |
| 08/26/2026 19:17 | 161 | 13.19 |
| 08/26/2026 19:17 | 239 | 13.19 |
| 08/26/2026 19:17 | 5 | 13.19 |
| 08/26/2026 19:17 | 72 | 13.19 |
| 08/26/2026 19:17 | 169 | 13.19 |
| 08/26/2026 19:16 | 1 | 13.19 |
| 08/26/2026 19:16 | 1 | 13.19 |
| 08/26/2026 19:16 | 1 | 13.19 |
| 08/26/2026 19:16 | 100 | 13.19 |
| 08/26/2026 19:16 | 27 | 13.19 |
| 08/26/2026 19:16 | 73 | 13.19 |
| 08/26/2026 19:16 | 91 | 13.19 |
| 08/26/2026 19:15 | 9 | 13.19 |
| 08/26/2026 19:15 | 1 | 13.19 |
| 08/26/2026 19:15 | 80 | 13.19 |
| 08/26/2026 19:15 | 100 | 13.19 |
| 08/26/2026 19:15 | 200 | 13.19 |
| 08/26/2026 19:15 | 5 | 13.19 |
| 08/26/2026 19:15 | 5 | 13.19 |
| 08/26/2026 19:12 | 26 | 13.185 |
| 08/26/2026 19:11 | 5 | 13.185 |
| 08/26/2026 19:11 | 94 | 13.18 |
| 08/26/2026 19:11 | 4 | 13.18 |
| 08/26/2026 19:11 | 1 | 13.18 |
| 08/26/2026 19:11 | 100 | 13.18 |
| 08/26/2026 19:11 | 2 | 13.18 |
| 08/26/2026 19:11 | 3 | 13.18 |
| 08/26/2026 19:11 | 1 | 13.18 |
| 08/26/2026 19:11 | 2 | 13.18 |
| 08/26/2026 19:11 | 1 | 13.18 |
| 08/26/2026 19:11 | 100 | 13.18 |
| 08/26/2026 19:11 | 100 | 13.18 |
| 08/26/2026 19:05 | 88 | 13.175 |
| 08/26/2026 19:05 | 40 | 13.18 |
| 08/26/2026 19:05 | 13 | 13.18 |
| 08/26/2026 19:05 | 87 | 13.18 |
| 08/26/2026 19:05 | 13 | 13.18 |
| 08/26/2026 19:05 | 100 | 13.18 |
| 08/26/2026 19:05 | 300 | 13.185 |
| 08/26/2026 19:05 | 100 | 13.18 |
| 08/26/2026 19:05 | 200 | 13.18 |
| 08/26/2026 19:05 | 500 | 13.18 |
| 08/26/2026 19:05 | 5 | 13.18 |
| 08/26/2026 19:05 | 5 | 13.18 |
| 08/26/2026 19:05 | 200 | 13.18 |
| 08/26/2026 19:05 | 100 | 13.18 |
| 08/26/2026 19:05 | 1 | 13.17 |
| 08/26/2026 19:05 | 6 | 13.17 |
| 08/26/2026 19:05 | 94 | 13.17 |
| 08/26/2026 19:05 | 200 | 13.17 |
| 08/26/2026 19:05 | 1 | 13.17 |
| 08/26/2026 19:05 | 5 | 13.17 |
| 08/26/2026 19:05 | 200 | 13.17 |
| 08/26/2026 19:04 | 100 | 13.165 |
| 08/26/2026 19:02 | 100 | 13.16 |
| 08/26/2026 19:02 | 2 | 13.16 |
| 08/26/2026 19:02 | 2 | 13.16 |
| 08/26/2026 19:02 | 18 | 13.16 |
| 08/26/2026 19:02 | 2 | 13.16 |
| 08/26/2026 19:02 | 1 | 13.16 |
| 08/26/2026 19:02 | 100 | 13.16 |
| 08/26/2026 19:01 | 298 | 13.155 |
| 08/26/2026 19:00 | 200 | 13.155 |
| 08/26/2026 19:00 | 100 | 13.155 |
| 08/26/2026 19:00 | 2 | 13.155 |
| 08/26/2026 18:59 | 20 | 13.15 |
| 08/26/2026 18:59 | 10 | 13.15 |
| 08/26/2026 18:59 | 200 | 13.15 |
| 08/26/2026 18:58 | 100 | 13.14 |
| 08/26/2026 18:58 | 25 | 13.14 |
| 08/26/2026 18:58 | 100 | 13.14 |
| 08/26/2026 18:58 | 1 | 13.14 |
| 08/26/2026 18:58 | 100 | 13.135 |
| 08/26/2026 18:58 | 100 | 13.14 |
| 08/26/2026 18:58 | 5 | 13.14 |
| 08/26/2026 18:58 | 6 | 13.14 |
| 08/26/2026 18:58 | 300 | 13.14 |
| 08/26/2026 18:58 | 200 | 13.15 |
| 08/26/2026 18:58 | 200 | 13.15 |
| 08/26/2026 18:58 | 100 | 13.15 |
| 08/26/2026 18:58 | 57 | 13.15 |
| 08/26/2026 18:57 | 1 | 13.15 |
| 08/26/2026 18:54 | 29 | 13.155 |
| 08/26/2026 18:54 | 1 | 13.155 |
| 08/26/2026 18:53 | 100 | 13.155 |
| 08/26/2026 18:52 | 1 | 13.15 |
| 08/26/2026 18:51 | 84 | 13.16 |
| 08/26/2026 18:51 | 116 | 13.16 |
| 08/26/2026 18:51 | 53 | 13.16 |
| 08/26/2026 18:51 | 63 | 13.16 |
| 08/26/2026 18:49 | 200 | 13.165 |
| 08/26/2026 18:49 | 200 | 13.165 |
| 08/26/2026 18:48 | 20 | 13.165 |
| 08/26/2026 18:48 | 1 | 13.165 |
| 08/26/2026 18:47 | 1 | 13.165 |
| 08/26/2026 18:47 | 30 | 13.17 |
| 08/26/2026 18:47 | 170 | 13.17 |
| 08/26/2026 18:47 | 30 | 13.17 |
| 08/26/2026 18:47 | 200 | 13.17 |
| 08/26/2026 18:47 | 5 | 13.17 |
| 08/26/2026 18:47 | 1 | 13.17 |
| 08/26/2026 18:47 | 6 | 13.17 |
| 08/26/2026 18:47 | 4 | 13.17 |
| 08/26/2026 18:47 | 200 | 13.17 |
| 08/26/2026 18:47 | 1 | 13.17 |
| 08/26/2026 18:44 | 62 | 13.17 |
| 08/26/2026 18:44 | 5 | 13.17 |
| 08/26/2026 18:44 | 5 | 13.17 |
| 08/26/2026 18:44 | 200 | 13.17 |
| 08/26/2026 18:44 | 100 | 13.165 |
| 08/26/2026 18:44 | 100 | 13.165 |
| 08/26/2026 18:44 | 200 | 13.165 |
| 08/26/2026 18:44 | 50 | 13.16 |
| 08/26/2026 18:44 | 200 | 13.16 |
| 08/26/2026 18:44 | 1 | 13.16 |
| 08/26/2026 18:42 | 100 | 13.16 |
| 08/26/2026 18:42 | 100 | 13.165 |
| 08/26/2026 18:42 | 200 | 13.165 |
| 08/26/2026 18:41 | 200 | 13.165 |
| 08/26/2026 18:41 | 40 | 13.16 |
| 08/26/2026 18:41 | 1 | 13.16 |
| 08/26/2026 18:41 | 100 | 13.16 |
| 08/26/2026 18:41 | 1 | 13.16 |
| 08/26/2026 18:41 | 100 | 13.16 |
| 08/26/2026 18:41 | 1 | 13.16 |
| 08/26/2026 18:41 | 1 | 13.16 |
| 08/26/2026 18:40 | 11 | 13.155 |
| 08/26/2026 18:38 | 300 | 13.16 |
| 08/26/2026 18:38 | 75 | 13.16 |
| 08/26/2026 18:38 | 125 | 13.16 |
| 08/26/2026 18:38 | 100 | 13.16 |
| 08/26/2026 18:38 | 101 | 13.17 |
| 08/26/2026 18:38 | 99 | 13.17 |
| 08/26/2026 18:38 | 1 | 13.17 |
| 08/26/2026 18:38 | 1 | 13.17 |
| 08/26/2026 18:38 | 1 | 13.17 |
| 08/26/2026 18:38 | 100 | 13.17 |
| 08/26/2026 18:37 | 100 | 13.17 |
| 08/26/2026 18:37 | 200 | 13.17 |
| 08/26/2026 18:37 | 100 | 13.17 |
| 08/26/2026 18:37 | 80 | 13.17 |
| 08/26/2026 18:37 | 9 | 13.17 |
| 08/26/2026 18:37 | 100 | 13.17 |
| 08/26/2026 18:37 | 59 | 13.17 |
| 08/26/2026 18:37 | 5 | 13.17 |
| 08/26/2026 18:37 | 100 | 13.18 |
| 08/26/2026 18:37 | 100 | 13.18 |
| 08/26/2026 18:37 | 1 | 13.18 |
| 08/26/2026 18:37 | 100 | 13.18 |
| 08/26/2026 18:37 | 15 | 13.18 |
| 08/26/2026 18:37 | 64 | 13.18 |
| 08/26/2026 18:37 | 35 | 13.18 |
| 08/26/2026 18:37 | 13 | 13.18 |
| 08/26/2026 18:37 | 10 | 13.18 |
| 08/26/2026 18:37 | 88 | 13.175 |
| 08/26/2026 18:35 | 5 | 13.175 |
| 08/26/2026 18:35 | 50 | 13.175 |
| 08/26/2026 18:34 | 200 | 13.175 |
| 08/26/2026 18:34 | 1 | 13.17 |
| 08/26/2026 18:34 | 5 | 13.17 |
| 08/26/2026 18:34 | 200 | 13.17 |
| 08/26/2026 18:34 | 59 | 13.17 |
| 08/26/2026 18:34 | 1 | 13.17 |
| 08/26/2026 18:34 | 200 | 13.17 |
| 08/26/2026 18:32 | 9 | 13.16 |
| 08/26/2026 18:32 | 100 | 13.16 |
| 08/26/2026 18:32 | 100 | 13.16 |
| 08/26/2026 18:32 | 91 | 13.16 |
| 08/26/2026 18:32 | 100 | 13.16 |
| 08/26/2026 18:32 | 100 | 13.17 |
| 08/26/2026 18:32 | 200 | 13.17 |
| 08/26/2026 18:32 | 100 | 13.17 |
| 08/26/2026 18:32 | 200 | 13.17 |
| 08/26/2026 18:32 | 52 | 13.17 |
| 08/26/2026 18:32 | 100 | 13.17 |
| 08/26/2026 18:32 | 30 | 13.17 |
| 08/26/2026 18:32 | 27 | 13.17 |
| 08/26/2026 18:32 | 6 | 13.17 |
| 08/26/2026 18:31 | 1 | 13.175 |
| 08/26/2026 18:31 | 100 | 13.18 |
| 08/26/2026 18:31 | 169 | 13.18 |
| 08/26/2026 18:31 | 176 | 13.18 |
| 08/26/2026 18:31 | 100 | 13.18 |
| 08/26/2026 18:31 | 52 | 13.18 |
| 08/26/2026 18:31 | 12 | 13.18 |
| 08/26/2026 18:31 | 5 | 13.18 |
| 08/26/2026 18:31 | 76 | 13.185 |
| 08/26/2026 18:31 | 12 | 13.185 |
| 08/26/2026 18:31 | 88 | 13.185 |
| 08/26/2026 18:30 | 1 | 13.185 |
| 08/26/2026 18:27 | 1 | 13.19 |
| 08/26/2026 18:26 | 100 | 13.19 |
| 08/26/2026 18:26 | 200 | 13.19 |
| 08/26/2026 18:26 | 5 | 13.19 |
| 08/26/2026 18:26 | 1 | 13.19 |
| 08/26/2026 18:26 | 200 | 13.19 |
| 08/26/2026 18:26 | 1 | 13.19 |
| 08/26/2026 18:25 | 118 | 13.19 |
| 08/26/2026 18:25 | 182 | 13.19 |
| 08/26/2026 18:25 | 100 | 13.19 |
| 08/26/2026 18:25 | 52 | 13.19 |
| 08/26/2026 18:25 | 1 | 13.19 |
| 08/26/2026 18:25 | 9 | 13.19 |
| 08/26/2026 18:25 | 100 | 13.19 |
| 08/26/2026 18:24 | 100 | 13.195 |
| 08/26/2026 18:23 | 1 | 13.19 |
| 08/26/2026 18:23 | 112 | 13.19 |
| 08/26/2026 18:23 | 200 | 13.19 |
| 08/26/2026 18:23 | 100 | 13.19 |
| 08/26/2026 18:23 | 1 | 13.185 |
| 08/26/2026 18:23 | 100 | 13.19 |
| 08/26/2026 18:23 | 100 | 13.19 |
| 08/26/2026 18:23 | 100 | 13.19 |
| 08/26/2026 18:23 | 100 | 13.19 |
| 08/26/2026 18:23 | 400 | 13.19 |
| 08/26/2026 18:23 | 100 | 13.19 |
| 08/26/2026 18:23 | 52 | 13.19 |
| 08/26/2026 18:23 | 5 | 13.19 |
| 08/26/2026 18:23 | 100 | 13.19 |
| 08/26/2026 18:23 | 100 | 13.19 |
| 08/26/2026 18:23 | 52 | 13.19 |
| 08/26/2026 18:23 | 1 | 13.19 |
| 08/26/2026 18:23 | 62 | 13.19 |
| 08/26/2026 18:23 | 5 | 13.19 |
| 08/26/2026 18:20 | 1 | 13.195 |
| 08/26/2026 18:20 | 1 | 13.20 |
| 08/26/2026 18:19 | 200 | 13.195 |
| 08/26/2026 18:18 | 1 | 13.20 |
| 08/26/2026 18:18 | 1 | 13.19 |
| 08/26/2026 18:18 | 100 | 13.195 |
| 08/26/2026 18:18 | 99 | 13.195 |
| 08/26/2026 18:18 | 1 | 13.195 |
| 08/26/2026 18:18 | 5 | 13.19 |
| 08/26/2026 18:18 | 5 | 13.19 |
| 08/26/2026 18:18 | 21 | 13.19 |
| 08/26/2026 18:18 | 15 | 13.19 |
| 08/26/2026 18:18 | 64 | 13.19 |
| 08/26/2026 18:18 | 1 | 13.19 |
| 08/26/2026 18:18 | 5 | 13.19 |
| 08/26/2026 18:18 | 15 | 13.19 |
| 08/26/2026 18:18 | 5 | 13.19 |
| 08/26/2026 18:18 | 5 | 13.19 |
| 08/26/2026 18:18 | 5 | 13.19 |
| 08/26/2026 18:15 | 3 | 13.18 |
| 08/26/2026 18:15 | 100 | 13.18 |
| 08/26/2026 18:15 | 200 | 13.18 |
| 08/26/2026 18:14 | 100 | 13.17 |
| 08/26/2026 18:14 | 200 | 13.17 |
| 08/26/2026 18:14 | 1 | 13.17 |
| 08/26/2026 18:14 | 2 | 13.17 |
| 08/26/2026 18:14 | 100 | 13.17 |
| 08/26/2026 18:14 | 50 | 13.17 |
| 08/26/2026 18:14 | 36 | 13.17 |
| 08/26/2026 18:14 | 200 | 13.17 |
| 08/26/2026 18:13 | 5 | 13.16 |
| 08/26/2026 18:13 | 20 | 13.16 |
| 08/26/2026 18:13 | 190 | 13.16 |
| 08/26/2026 18:13 | 100 | 13.16 |
| 08/26/2026 18:13 | 27 | 13.16 |
| 08/26/2026 18:13 | 3 | 13.16 |
| 08/26/2026 18:13 | 6 | 13.16 |
| 08/26/2026 18:13 | 76 | 13.17 |
| 08/26/2026 18:13 | 100 | 13.17 |
| 08/26/2026 18:13 | 234 | 13.17 |
| 08/26/2026 18:13 | 60 | 13.17 |
| 08/26/2026 18:13 | 100 | 13.17 |
| 08/26/2026 18:13 | 100 | 13.17 |
| 08/26/2026 18:13 | 10 | 13.17 |
| 08/26/2026 18:13 | 78 | 13.17 |
| 08/26/2026 18:13 | 100 | 13.17 |
| 08/26/2026 18:13 | 56 | 13.17 |
| 08/26/2026 18:13 | 30 | 13.17 |
| 08/26/2026 18:13 | 6 | 13.17 |
| 08/26/2026 18:13 | 30 | 13.17 |
| 08/26/2026 18:10 | 5 | 13.17 |
| 08/26/2026 18:10 | 5 | 13.17 |
| 08/26/2026 18:10 | 1 | 13.17 |
| 08/26/2026 18:10 | 200 | 13.17 |
| 08/26/2026 18:10 | 1 | 13.17 |
| 08/26/2026 18:10 | 100 | 13.17 |
| 08/26/2026 18:10 | 88 | 13.165 |
| 08/26/2026 18:09 | 5 | 13.16 |
| 08/26/2026 18:08 | 3 | 13.165 |
| 08/26/2026 18:08 | 100 | 13.16 |
| 08/26/2026 18:07 | 88 | 13.16 |
| 08/26/2026 18:07 | 12 | 13.16 |
| 08/26/2026 18:07 | 210 | 13.16 |
| 08/26/2026 18:07 | 100 | 13.16 |
| 08/26/2026 18:07 | 100 | 13.16 |
| 08/26/2026 18:07 | 100 | 13.16 |
| 08/26/2026 18:07 | 5 | 13.16 |
| 08/26/2026 18:07 | 105 | 13.16 |
| 08/26/2026 18:07 | 30 | 13.16 |
| 08/26/2026 18:07 | 100 | 13.16 |
| 08/26/2026 18:07 | 20 | 13.16 |
| 08/26/2026 18:06 | 5 | 13.16 |
| 08/26/2026 18:06 | 5 | 13.16 |
| 08/26/2026 18:06 | 5 | 13.16 |
| 08/26/2026 18:06 | 100 | 13.16 |
| 08/26/2026 18:06 | 84 | 13.16 |
| 08/26/2026 18:06 | 16 | 13.16 |
| 08/26/2026 18:06 | 1 | 13.16 |
| 08/26/2026 18:06 | 200 | 13.16 |
| 08/26/2026 18:06 | 200 | 13.16 |
| 08/26/2026 18:06 | 1 | 13.15 |
| 08/26/2026 18:05 | 7 | 13.155 |
| 08/26/2026 18:04 | 1 | 13.15 |
| 08/26/2026 18:00 | 100 | 13.155 |
| 08/26/2026 18:00 | 100 | 13.15 |
| 08/26/2026 18:00 | 100 | 13.15 |
| 08/26/2026 18:00 | 2 | 13.15 |
| 08/26/2026 18:00 | 50 | 13.15 |
| 08/26/2026 18:00 | 3 | 13.145 |
| 08/26/2026 17:59 | 12 | 13.15 |
| 08/26/2026 17:59 | 54 | 13.15 |
| 08/26/2026 17:59 | 200 | 13.155 |
| 08/26/2026 17:59 | 200 | 13.155 |
| 08/26/2026 17:56 | 5 | 13.155 |
| 08/26/2026 17:55 | 10 | 13.15 |
| 08/26/2026 17:55 | 100 | 13.15 |
| 08/26/2026 17:55 | 100 | 13.15 |
| 08/26/2026 17:55 | 5 | 13.155 |
| 08/26/2026 17:54 | 1 | 13.15 |
| 08/26/2026 17:54 | 100 | 13.15 |
| 08/26/2026 17:54 | 2 | 13.15 |
| 08/26/2026 17:54 | 1 | 13.14 |
| 08/26/2026 17:53 | 100 | 13.14 |
| 08/26/2026 17:53 | 100 | 13.14 |
| 08/26/2026 17:53 | 100 | 13.14 |
| 08/26/2026 17:53 | 6 | 13.14 |
| 08/26/2026 17:53 | 30 | 13.14 |
| 08/26/2026 17:53 | 24 | 13.15 |
| 08/26/2026 17:53 | 128 | 13.15 |
| 08/26/2026 17:53 | 172 | 13.15 |
| 08/26/2026 17:53 | 100 | 13.15 |
| 08/26/2026 17:53 | 5 | 13.15 |
| 08/26/2026 17:51 | 100 | 13.15 |
| 08/26/2026 17:51 | 100 | 13.15 |
| 08/26/2026 17:51 | 100 | 13.15 |
| 08/26/2026 17:51 | 100 | 13.15 |
| 08/26/2026 17:51 | 100 | 13.15 |
| 08/26/2026 17:51 | 100 | 13.15 |
| 08/26/2026 17:51 | 5 | 13.15 |
| 08/26/2026 17:51 | 5 | 13.15 |
| 08/26/2026 17:50 | 1 | 13.15 |
| 08/26/2026 17:50 | 100 | 13.15 |
| 08/26/2026 17:50 | 100 | 13.15 |
| 08/26/2026 17:50 | 1 | 13.15 |
| 08/26/2026 17:50 | 100 | 13.15 |
| 08/26/2026 17:49 | 5 | 13.14 |
| 08/26/2026 17:49 | 37 | 13.14 |
| 08/26/2026 17:48 | 2 | 13.14 |
| 08/26/2026 17:48 | 50 | 13.14 |
| 08/26/2026 17:48 | 100 | 13.14 |
| 08/26/2026 17:48 | 1 | 13.14 |
| 08/26/2026 17:48 | 200 | 13.14 |
| 08/26/2026 17:48 | 100 | 13.14 |
| 08/26/2026 17:48 | 30 | 13.14 |
| 08/26/2026 17:47 | 100 | 13.15 |
| 08/26/2026 17:47 | 35 | 13.15 |
| 08/26/2026 17:47 | 165 | 13.15 |
| 08/26/2026 17:47 | 12 | 13.15 |
| 08/26/2026 17:47 | 29 | 13.15 |
| 08/26/2026 17:46 | 5 | 13.16 |
| 08/26/2026 17:46 | 2 | 13.16 |
| 08/26/2026 17:44 | 1 | 13.16 |
| 08/26/2026 17:44 | 5 | 13.16 |
| 08/26/2026 17:44 | 5 | 13.16 |
| 08/26/2026 17:43 | 1 | 13.15 |
| 08/26/2026 17:43 | 100 | 13.15 |
| 08/26/2026 17:43 | 1 | 13.15 |
| 08/26/2026 17:43 | 100 | 13.15 |
| 08/26/2026 17:43 | 30 | 13.15 |
| 08/26/2026 17:43 | 1 | 13.15 |
| 08/26/2026 17:43 | 100 | 13.15 |
| 08/26/2026 17:43 | 5 | 13.15 |
| 08/26/2026 17:43 | 10 | 13.15 |
| 08/26/2026 17:43 | 100 | 13.15 |
| 08/26/2026 17:43 | 100 | 13.15 |
| 08/26/2026 17:40 | 100 | 13.14 |
| 08/26/2026 17:40 | 37 | 13.14 |
| 08/26/2026 17:40 | 2 | 13.14 |
| 08/26/2026 17:40 | 20 | 13.14 |
| 08/26/2026 17:40 | 80 | 13.14 |
| 08/26/2026 17:40 | 20 | 13.14 |
| 08/26/2026 17:40 | 88 | 13.145 |
| 08/26/2026 17:40 | 5 | 13.14 |
| 08/26/2026 17:40 | 1 | 13.14 |
| 08/26/2026 17:40 | 1 | 13.14 |
| 08/26/2026 17:40 | 9 | 13.14 |
| 08/26/2026 17:40 | 25 | 13.14 |
| 08/26/2026 17:40 | 100 | 13.14 |
| 08/26/2026 17:39 | 58 | 13.13 |
| 08/26/2026 17:39 | 9 | 13.13 |
| 08/26/2026 17:38 | 30 | 13.13 |
| 08/26/2026 17:38 | 30 | 13.13 |
| 08/26/2026 17:38 | 3 | 13.13 |
| 08/26/2026 17:38 | 37 | 13.13 |
| 08/26/2026 17:38 | 140 | 13.125 |
| 08/26/2026 17:38 | 88 | 13.125 |
| 08/26/2026 17:37 | 1 | 13.125 |
| 08/26/2026 17:37 | 200 | 13.13 |
| 08/26/2026 17:37 | 3 | 13.13 |
| 08/26/2026 17:37 | 47 | 13.13 |
| 08/26/2026 17:37 | 89 | 13.13 |
| 08/26/2026 17:35 | 5 | 13.125 |
| 08/26/2026 17:34 | 50 | 13.135 |
| 08/26/2026 17:34 | 40 | 13.13 |
| 08/26/2026 17:34 | 50 | 13.13 |
| 08/26/2026 17:34 | 1 | 13.13 |
| 08/26/2026 17:34 | 1 | 13.13 |
| 08/26/2026 17:34 | 1 | 13.13 |
| 08/26/2026 17:34 | 1 | 13.13 |
| 08/26/2026 17:34 | 4 | 13.13 |
| 08/26/2026 17:34 | 92 | 13.13 |
| 08/26/2026 17:34 | 8 | 13.13 |
| 08/26/2026 17:34 | 100 | 13.13 |
| 08/26/2026 17:34 | 200 | 13.13 |
| 08/26/2026 17:34 | 100 | 13.125 |
| 08/26/2026 17:33 | 200 | 13.125 |
| 08/26/2026 17:32 | 5 | 13.125 |
| 08/26/2026 17:31 | 2 | 13.125 |
| 08/26/2026 17:31 | 5 | 13.12 |
| 08/26/2026 17:30 | 1 | 13.115 |
| 08/26/2026 17:30 | 6 | 13.115 |
| 08/26/2026 17:30 | 7 | 13.11 |
| 08/26/2026 17:30 | 10 | 13.11 |
| 08/26/2026 17:30 | 9 | 13.11 |
| 08/26/2026 17:29 | 5 | 13.11 |
| 08/26/2026 17:29 | 1 | 13.12 |
| 08/26/2026 17:29 | 99 | 13.12 |
| 08/26/2026 17:29 | 100 | 13.115 |
| 08/26/2026 17:29 | 1 | 13.12 |
| 08/26/2026 17:29 | 5 | 13.12 |
| 08/26/2026 17:29 | 100 | 13.12 |
| 08/26/2026 17:29 | 100 | 13.12 |
| 08/26/2026 17:29 | 5 | 13.12 |
| 08/26/2026 17:29 | 100 | 13.12 |
| 08/26/2026 17:28 | 100 | 13.13 |
| 08/26/2026 17:28 | 100 | 13.13 |
| 08/26/2026 17:28 | 82 | 13.13 |
| 08/26/2026 17:28 | 100 | 13.13 |
| 08/26/2026 17:28 | 100 | 13.13 |
| 08/26/2026 17:28 | 100 | 13.13 |
| 08/26/2026 17:28 | 100 | 13.135 |
| 08/26/2026 17:28 | 200 | 13.135 |
| 08/26/2026 17:26 | 2 | 13.135 |
| 08/26/2026 17:26 | 1 | 13.13 |
| 08/26/2026 17:26 | 100 | 13.14 |
| 08/26/2026 17:26 | 100 | 13.14 |
| 08/26/2026 17:26 | 6 | 13.14 |
| 08/26/2026 17:26 | 95 | 13.14 |
| 08/26/2026 17:26 | 5 | 13.14 |
| 08/26/2026 17:26 | 14 | 13.145 |
| 08/26/2026 17:26 | 100 | 13.145 |
| 08/26/2026 17:26 | 100 | 13.15 |
| 08/26/2026 17:26 | 100 | 13.15 |
| 08/26/2026 17:26 | 100 | 13.15 |
| 08/26/2026 17:26 | 100 | 13.15 |
| 08/26/2026 17:26 | 100 | 13.15 |
| 08/26/2026 17:26 | 100 | 13.155 |
| 08/26/2026 17:26 | 174 | 13.16 |
| 08/26/2026 17:26 | 126 | 13.16 |
| 08/26/2026 17:26 | 88 | 13.16 |
| 08/26/2026 17:26 | 38 | 13.16 |
| 08/26/2026 17:25 | 12 | 13.165 |
| 08/26/2026 17:25 | 88 | 13.165 |
| 08/26/2026 17:23 | 1 | 13.16 |
| 08/26/2026 17:23 | 48 | 13.16 |
| 08/26/2026 17:23 | 100 | 13.16 |
| 08/26/2026 17:23 | 12 | 13.155 |
| 08/26/2026 17:23 | 88 | 13.155 |
| 08/26/2026 17:23 | 100 | 13.15 |
| 08/26/2026 17:23 | 12 | 13.15 |
| 08/26/2026 17:23 | 5 | 13.15 |
| 08/26/2026 17:22 | 15 | 13.15 |
| 08/26/2026 17:22 | 1 | 13.15 |
| 08/26/2026 17:22 | 5 | 13.15 |
| 08/26/2026 17:22 | 1 | 13.15 |
| 08/26/2026 17:22 | 5 | 13.15 |
| 08/26/2026 17:22 | 16 | 13.15 |
| 08/26/2026 17:22 | 100 | 13.15 |
| 08/26/2026 17:21 | 10 | 13.15 |
| 08/26/2026 17:21 | 200 | 13.15 |
| 08/26/2026 17:21 | 1 | 13.15 |
| 08/26/2026 17:21 | 1 | 13.15 |
| 08/26/2026 17:21 | 1 | 13.15 |
| 08/26/2026 17:21 | 1 | 13.15 |
| 08/26/2026 17:21 | 1 | 13.15 |
| 08/26/2026 17:21 | 1 | 13.15 |
| 08/26/2026 17:21 | 1 | 13.15 |
| 08/26/2026 17:21 | 2 | 13.15 |
| 08/26/2026 17:21 | 2 | 13.15 |
| 08/26/2026 17:21 | 1 | 13.15 |
| 08/26/2026 17:21 | 1 | 13.15 |
| 08/26/2026 17:21 | 99 | 13.15 |
| 08/26/2026 17:21 | 1 | 13.15 |
| 08/26/2026 17:21 | 40 | 13.15 |
| 08/26/2026 17:21 | 1 | 13.15 |
| 08/26/2026 17:21 | 22 | 13.15 |
| 08/26/2026 17:21 | 12 | 13.15 |
| 08/26/2026 17:21 | 70 | 13.15 |
| 08/26/2026 17:20 | 25 | 13.15 |
| 08/26/2026 17:20 | 5 | 13.15 |
| 08/26/2026 17:20 | 3 | 13.15 |
| 08/26/2026 17:20 | 10 | 13.15 |
| 08/26/2026 17:20 | 1 | 13.15 |
| 08/26/2026 17:20 | 5 | 13.15 |
| 08/26/2026 17:20 | 10 | 13.15 |
| 08/26/2026 17:20 | 50 | 13.145 |
| 08/26/2026 17:18 | 5 | 13.14 |
| 08/26/2026 17:17 | 200 | 13.145 |
| 08/26/2026 17:17 | 100 | 13.14 |
| 08/26/2026 17:17 | 88 | 13.145 |
| 08/26/2026 17:17 | 100 | 13.14 |
| 08/26/2026 17:17 | 100 | 13.14 |
| 08/26/2026 17:17 | 5 | 13.14 |
| 08/26/2026 17:17 | 79 | 13.14 |
| 08/26/2026 17:17 | 52 | 13.14 |
| 08/26/2026 17:17 | 12 | 13.14 |
| 08/26/2026 17:17 | 30 | 13.14 |
| 08/26/2026 17:15 | 50 | 13.145 |
| 08/26/2026 17:15 | 20 | 13.14 |
| 08/26/2026 17:13 | 10 | 13.14 |
| 08/26/2026 17:13 | 1 | 13.14 |
| 08/26/2026 17:13 | 5 | 13.14 |
| 08/26/2026 17:13 | 5 | 13.14 |
| 08/26/2026 17:13 | 100 | 13.14 |
| 08/26/2026 17:13 | 10 | 13.14 |
| 08/26/2026 17:12 | 88 | 13.135 |
| 08/26/2026 17:12 | 100 | 13.13 |
| 08/26/2026 17:12 | 5 | 13.13 |
| 08/26/2026 17:12 | 100 | 13.13 |
| 08/26/2026 17:12 | 1 | 13.13 |
| 08/26/2026 17:12 | 5 | 13.13 |
| 08/26/2026 17:12 | 47 | 13.125 |
| 08/26/2026 17:12 | 88 | 13.125 |
| 08/26/2026 17:12 | 5 | 13.125 |
| 08/26/2026 17:11 | 5 | 13.125 |
| 08/26/2026 17:11 | 12 | 13.125 |
| 08/26/2026 17:11 | 1 | 13.12 |
| 08/26/2026 17:10 | 10 | 13.125 |
| 08/26/2026 17:10 | 12 | 13.125 |
| 08/26/2026 17:10 | 26 | 13.125 |
| 08/26/2026 17:10 | 10 | 13.12 |
| 08/26/2026 17:09 | 10 | 13.12 |
| 08/26/2026 17:09 | 100 | 13.13 |
| 08/26/2026 17:09 | 100 | 13.13 |
| 08/26/2026 17:09 | 100 | 13.13 |
| 08/26/2026 17:09 | 100 | 13.13 |
| 08/26/2026 17:09 | 200 | 13.13 |
| 08/26/2026 17:08 | 200 | 13.14 |
| 08/26/2026 17:08 | 52 | 13.14 |
| 08/26/2026 17:08 | 148 | 13.14 |
| 08/26/2026 17:08 | 200 | 13.14 |
| 08/26/2026 17:08 | 84 | 13.14 |
| 08/26/2026 17:08 | 10 | 13.145 |
| 08/26/2026 17:08 | 1 | 13.14 |
| 08/26/2026 17:08 | 100 | 13.14 |
| 08/26/2026 17:08 | 5 | 13.14 |
| 08/26/2026 17:08 | 2 | 13.14 |
| 08/26/2026 17:08 | 1 | 13.14 |
| 08/26/2026 17:08 | 1 | 13.14 |
| 08/26/2026 17:08 | 100 | 13.14 |
| 08/26/2026 17:06 | 100 | 13.14 |
| 08/26/2026 17:06 | 100 | 13.14 |
| 08/26/2026 17:06 | 100 | 13.14 |
| 08/26/2026 17:06 | 27 | 13.14 |
| 08/26/2026 17:06 | 68 | 13.14 |
| 08/26/2026 17:06 | 5 | 13.14 |
| 08/26/2026 17:06 | 4 | 13.14 |
| 08/26/2026 17:06 | 9 | 13.14 |
| 08/26/2026 17:06 | 100 | 13.145 |
| 08/26/2026 17:06 | 100 | 13.15 |
| 08/26/2026 17:06 | 300 | 13.15 |
| 08/26/2026 17:06 | 20 | 13.15 |
| 08/26/2026 17:06 | 95 | 13.15 |
| 08/26/2026 17:06 | 55 | 13.15 |
| 08/26/2026 17:06 | 100 | 13.15 |
| 08/26/2026 17:06 | 100 | 13.15 |
| 08/26/2026 17:06 | 76 | 13.15 |
| 08/26/2026 17:06 | 100 | 13.15 |
| 08/26/2026 17:06 | 12 | 13.15 |
| 08/26/2026 17:06 | 100 | 13.15 |
| 08/26/2026 17:06 | 1 | 13.15 |
| 08/26/2026 17:06 | 100 | 13.15 |
| 08/26/2026 17:05 | 88 | 13.145 |
| 08/26/2026 17:04 | 100 | 13.15 |
| 08/26/2026 17:04 | 1 | 13.15 |
| 08/26/2026 17:04 | 4 | 13.15 |
| 08/26/2026 17:04 | 5 | 13.15 |
| 08/26/2026 17:04 | 5 | 13.15 |
| 08/26/2026 17:03 | 1 | 13.14 |
| 08/26/2026 17:03 | 16 | 13.14 |
| 08/26/2026 17:03 | 21 | 13.13 |
| 08/26/2026 17:03 | 100 | 13.13 |
| 08/26/2026 17:02 | 88 | 13.125 |
| 08/26/2026 17:02 | 100 | 13.12 |
| 08/26/2026 17:02 | 39 | 13.12 |
| 08/26/2026 17:02 | 100 | 13.12 |
| 08/26/2026 17:02 | 100 | 13.12 |
| 08/26/2026 17:02 | 100 | 13.12 |
| 08/26/2026 17:02 | 5 | 13.12 |
| 08/26/2026 17:02 | 5 | 13.12 |
| 08/26/2026 17:02 | 100 | 13.13 |
| 08/26/2026 17:02 | 5 | 13.13 |
| 08/26/2026 17:02 | 80 | 13.13 |
| 08/26/2026 17:02 | 6 | 13.13 |
| 08/26/2026 17:02 | 30 | 13.13 |
| 08/26/2026 17:02 | 12 | 13.13 |
| 08/26/2026 17:02 | 5 | 13.13 |
| 08/26/2026 17:02 | 200 | 13.135 |
| 08/26/2026 17:02 | 5 | 13.13 |
| 08/26/2026 17:02 | 1 | 13.13 |
| 08/26/2026 17:02 | 100 | 13.13 |
| 08/26/2026 17:02 | 5 | 13.13 |
| 08/26/2026 17:02 | 52 | 13.13 |
| 08/26/2026 17:02 | 348 | 13.13 |
| 08/26/2026 16:59 | 70 | 13.125 |
| 08/26/2026 16:58 | 100 | 13.12 |
| 08/26/2026 16:58 | 7 | 13.12 |
| 08/26/2026 16:58 | 78 | 13.12 |
| 08/26/2026 16:57 | 22 | 13.12 |
| 08/26/2026 16:57 | 1 | 13.12 |
| 08/26/2026 16:56 | 100 | 13.12 |
| 08/26/2026 16:56 | 100 | 13.11 |
| 08/26/2026 16:56 | 100 | 13.12 |
| 08/26/2026 16:56 | 78 | 13.12 |
| 08/26/2026 16:54 | 12 | 13.125 |
| 08/26/2026 16:54 | 88 | 13.125 |
| 08/26/2026 16:53 | 100 | 13.12 |
| 08/26/2026 16:53 | 100 | 13.12 |
| 08/26/2026 16:53 | 88 | 13.115 |
| 08/26/2026 16:53 | 88 | 13.115 |
| 08/26/2026 16:53 | 100 | 13.12 |
| 08/26/2026 16:53 | 10 | 13.12 |
| 08/26/2026 16:53 | 5 | 13.12 |
| 08/26/2026 16:53 | 5 | 13.12 |
| 08/26/2026 16:52 | 4 | 13.11 |
| 08/26/2026 16:52 | 110 | 13.11 |
| 08/26/2026 16:52 | 88 | 13.11 |
| 08/26/2026 16:52 | 88 | 13.11 |
| 08/26/2026 16:52 | 110 | 13.11 |
| 08/26/2026 16:52 | 5 | 13.11 |
| 08/26/2026 16:52 | 5 | 13.11 |
| 08/26/2026 16:52 | 100 | 13.11 |
| 08/26/2026 16:52 | 5 | 13.105 |
| 08/26/2026 16:51 | 200 | 13.105 |
| 08/26/2026 16:51 | 100 | 13.11 |
| 08/26/2026 16:50 | 200 | 13.115 |
| 08/26/2026 16:50 | 100 | 13.115 |
| 08/26/2026 16:50 | 6 | 13.11 |
| 08/26/2026 16:50 | 41 | 13.11 |
| 08/26/2026 16:50 | 100 | 13.105 |
| 08/26/2026 16:49 | 1 | 13.10 |
| 08/26/2026 16:48 | 1 | 13.10 |
| 08/26/2026 16:47 | 215 | 13.105 |
| 08/26/2026 16:47 | 78 | 13.11 |
| 08/26/2026 16:47 | 34 | 13.11 |
| 08/26/2026 16:47 | 222 | 13.11 |
| 08/26/2026 16:47 | 1 | 13.11 |
| 08/26/2026 16:47 | 1 | 13.11 |
| 08/26/2026 16:47 | 1 | 13.11 |
| 08/26/2026 16:47 | 58 | 13.11 |
| 08/26/2026 16:47 | 1 | 13.11 |
| 08/26/2026 16:47 | 100 | 13.11 |
| 08/26/2026 16:47 | 62 | 13.11 |
| 08/26/2026 16:47 | 5 | 13.11 |
| 08/26/2026 16:46 | 8 | 13.10 |
| 08/26/2026 16:46 | 5 | 13.095 |
| 08/26/2026 16:46 | 88 | 13.095 |
| 08/26/2026 16:44 | 100 | 13.095 |
| 08/26/2026 16:44 | 100 | 13.09 |
| 08/26/2026 16:44 | 100 | 13.09 |
| 08/26/2026 16:44 | 1 | 13.09 |
| 08/26/2026 16:44 | 1 | 13.09 |
| 08/26/2026 16:44 | 100 | 13.09 |
| 08/26/2026 16:44 | 100 | 13.09 |
| 08/26/2026 16:44 | 54 | 13.09 |
| 08/26/2026 16:44 | 31 | 13.09 |
| 08/26/2026 16:44 | 100 | 13.09 |
| 08/26/2026 16:44 | 100 | 13.09 |
| 08/26/2026 16:44 | 1 | 13.09 |
| 08/26/2026 16:44 | 32 | 13.09 |
| 08/26/2026 16:44 | 100 | 13.09 |
| 08/26/2026 16:44 | 100 | 13.09 |
| 08/26/2026 16:44 | 1 | 13.09 |
| 08/26/2026 16:44 | 42 | 13.09 |
| 08/26/2026 16:44 | 14 | 13.09 |
| 08/26/2026 16:44 | 28 | 13.09 |
| 08/26/2026 16:43 | 5 | 13.08 |
| 08/26/2026 16:41 | 12 | 13.09 |
| 08/26/2026 16:41 | 9 | 13.09 |
| 08/26/2026 16:40 | 1 | 13.09 |
| 08/26/2026 16:40 | 50 | 13.09 |
| 08/26/2026 16:40 | 10 | 13.09 |
| 08/26/2026 16:40 | 100 | 13.09 |
| 08/26/2026 16:39 | 5 | 13.08 |
| 08/26/2026 16:39 | 100 | 13.08 |
| 08/26/2026 16:39 | 100 | 13.08 |
| 08/26/2026 16:39 | 1 | 13.075 |
| 08/26/2026 16:39 | 100 | 13.08 |
| 08/26/2026 16:38 | 100 | 13.09 |
| 08/26/2026 16:38 | 100 | 13.09 |
| 08/26/2026 16:38 | 5 | 13.09 |
| 08/26/2026 16:37 | 31 | 13.09 |
| 08/26/2026 16:37 | 30 | 13.09 |
| 08/26/2026 16:37 | 1 | 13.09 |
| 08/26/2026 16:37 | 27 | 13.09 |
| 08/26/2026 16:37 | 100 | 13.09 |
| 08/26/2026 16:37 | 53 | 13.09 |
| 08/26/2026 16:37 | 47 | 13.09 |
| 08/26/2026 16:37 | 1 | 13.09 |
| 08/26/2026 16:37 | 100 | 13.09 |
| 08/26/2026 16:36 | 7 | 13.10 |
| 08/26/2026 16:34 | 100 | 13.10 |
| 08/26/2026 16:34 | 95 | 13.10 |
| 08/26/2026 16:34 | 2 | 13.10 |
| 08/26/2026 16:34 | 3 | 13.10 |
| 08/26/2026 16:34 | 2 | 13.10 |
| 08/26/2026 16:34 | 88 | 13.105 |
| 08/26/2026 16:34 | 80 | 13.10 |
| 08/26/2026 16:33 | 100 | 13.10 |
| 08/26/2026 16:33 | 100 | 13.105 |
| 08/26/2026 16:31 | 1 | 13.10 |
| 08/26/2026 16:31 | 80 | 13.10 |
| 08/26/2026 16:31 | 5 | 13.10 |
| 08/26/2026 16:31 | 100 | 13.10 |
| 08/26/2026 16:31 | 24 | 13.10 |
| 08/26/2026 16:31 | 100 | 13.10 |
| 08/26/2026 16:31 | 100 | 13.10 |
| 08/26/2026 16:31 | 76 | 13.10 |
| 08/26/2026 16:31 | 100 | 13.10 |
| 08/26/2026 16:31 | 100 | 13.10 |
| 08/26/2026 16:30 | 3 | 13.105 |
| 08/26/2026 16:30 | 5 | 13.10 |
| 08/26/2026 16:30 | 4 | 13.105 |
| 08/26/2026 16:29 | 200 | 13.105 |
| 08/26/2026 16:29 | 2 | 13.10 |
| 08/26/2026 16:29 | 100 | 13.095 |
| 08/26/2026 16:29 | 5 | 13.10 |
| 08/26/2026 16:28 | 100 | 13.095 |
| 08/26/2026 16:28 | 100 | 13.085 |
| 08/26/2026 16:27 | 1 | 13.09 |
| 08/26/2026 16:27 | 5 | 13.09 |
| 08/26/2026 16:27 | 100 | 13.09 |
| 08/26/2026 16:27 | 100 | 13.10 |
| 08/26/2026 16:27 | 100 | 13.10 |
| 08/26/2026 16:27 | 27 | 13.10 |
| 08/26/2026 16:27 | 30 | 13.10 |
| 08/26/2026 16:27 | 200 | 13.10 |
| 08/26/2026 16:26 | 100 | 13.11 |
| 08/26/2026 16:26 | 300 | 13.11 |
| 08/26/2026 16:26 | 5 | 13.11 |
| 08/26/2026 16:25 | 12 | 13.105 |
| 08/26/2026 16:25 | 88 | 13.105 |
| 08/26/2026 16:25 | 80 | 13.10 |
| 08/26/2026 16:25 | 6 | 13.10 |
| 08/26/2026 16:24 | 61 | 13.10 |
| 08/26/2026 16:23 | 80 | 13.10 |
| 08/26/2026 16:23 | 100 | 13.10 |
| 08/26/2026 16:22 | 100 | 13.11 |
| 08/26/2026 16:22 | 2 | 13.11 |
| 08/26/2026 16:22 | 100 | 13.11 |
| 08/26/2026 16:22 | 100 | 13.11 |
| 08/26/2026 16:22 | 5 | 13.12 |
| 08/26/2026 16:22 | 100 | 13.12 |
| 08/26/2026 16:22 | 100 | 13.12 |
| 08/26/2026 16:22 | 100 | 13.12 |
| 08/26/2026 16:22 | 100 | 13.12 |
| 08/26/2026 16:22 | 25 | 13.12 |
| 08/26/2026 16:22 | 12 | 13.13 |
| 08/26/2026 16:22 | 88 | 13.13 |
| 08/26/2026 16:22 | 100 | 13.13 |
| 08/26/2026 16:22 | 10 | 13.13 |
| 08/26/2026 16:22 | 5 | 13.13 |
| 08/26/2026 16:21 | 20 | 13.12 |
| 08/26/2026 16:21 | 5 | 13.12 |
| 08/26/2026 16:21 | 15 | 13.12 |
| 08/26/2026 16:21 | 100 | 13.12 |
| 08/26/2026 16:20 | 5 | 13.12 |
| 08/26/2026 16:20 | 15 | 13.11 |
| 08/26/2026 16:20 | 100 | 13.11 |
| 08/26/2026 16:20 | 88 | 13.105 |
| 08/26/2026 16:19 | 47 | 13.105 |
| 08/26/2026 16:19 | 9 | 13.105 |
| 08/26/2026 16:19 | 100 | 13.11 |
| 08/26/2026 16:19 | 88 | 13.115 |
| 08/26/2026 16:19 | 5 | 13.11 |
| 08/26/2026 16:19 | 5 | 13.11 |
| 08/26/2026 16:18 | 1 | 13.10 |
| 08/26/2026 16:18 | 1 | 13.10 |
| 08/26/2026 16:18 | 1 | 13.10 |
| 08/26/2026 16:18 | 1 | 13.10 |
| 08/26/2026 16:18 | 5 | 13.10 |
| 08/26/2026 16:18 | 5 | 13.10 |
| 08/26/2026 16:18 | 100 | 13.09 |
| 08/26/2026 16:18 | 3 | 13.09 |
| 08/26/2026 16:16 | 1 | 13.095 |
| 08/26/2026 16:15 | 64 | 13.09 |
| 08/26/2026 16:15 | 20 | 13.09 |
| 08/26/2026 16:15 | 100 | 13.09 |
| 08/26/2026 16:15 | 1 | 13.09 |
| 08/26/2026 16:14 | 50 | 13.08 |
| 08/26/2026 16:14 | 200 | 13.08 |
| 08/26/2026 16:14 | 100 | 13.08 |
| 08/26/2026 16:13 | 15 | 13.08 |
| 08/26/2026 16:13 | 18 | 13.08 |
| 08/26/2026 16:13 | 100 | 13.075 |
| 08/26/2026 16:13 | 100 | 13.08 |
| 08/26/2026 16:13 | 100 | 13.08 |
| 08/26/2026 16:11 | 1 | 13.10 |
| 08/26/2026 16:11 | 5 | 13.11 |
| 08/26/2026 16:11 | 200 | 13.11 |
| 08/26/2026 16:11 | 20 | 13.11 |
| 08/26/2026 16:10 | 80 | 13.11 |
| 08/26/2026 16:08 | 1 | 13.12 |
| 08/26/2026 16:08 | 29 | 13.12 |
| 08/26/2026 16:08 | 1 | 13.12 |
| 08/26/2026 16:07 | 300 | 13.13 |
| 08/26/2026 16:07 | 100 | 13.13 |
| 08/26/2026 16:07 | 5 | 13.13 |
| 08/26/2026 16:07 | 100 | 13.13 |
| 08/26/2026 16:06 | 5 | 13.12 |
| 08/26/2026 16:06 | 88 | 13.115 |
| 08/26/2026 16:06 | 50 | 13.10 |
| 08/26/2026 16:06 | 200 | 13.10 |
| 08/26/2026 16:06 | 1 | 13.10 |
| 08/26/2026 16:06 | 1 | 13.10 |
| 08/26/2026 16:05 | 14 | 13.10 |
| 08/26/2026 16:05 | 6 | 13.10 |
| 08/26/2026 16:05 | 1 | 13.10 |
| 08/26/2026 16:04 | 76 | 13.10 |
| 08/26/2026 16:04 | 124 | 13.10 |
| 08/26/2026 16:03 | 6 | 13.11 |
| 08/26/2026 16:03 | 5 | 13.11 |
| 08/26/2026 16:03 | 1 | 13.10 |
| 08/26/2026 16:03 | 300 | 13.10 |
| 08/26/2026 16:02 | 100 | 13.10 |
| 08/26/2026 16:02 | 80 | 13.10 |
| 08/26/2026 16:02 | 100 | 13.09 |
| 08/26/2026 16:02 | 100 | 13.09 |
| 08/26/2026 16:02 | 100 | 13.09 |
| 08/26/2026 16:02 | 100 | 13.09 |
| 08/26/2026 16:02 | 100 | 13.09 |
| 08/26/2026 16:02 | 6 | 13.10 |
| 08/26/2026 16:02 | 99 | 13.10 |
| 08/26/2026 16:02 | 1 | 13.10 |
| 08/26/2026 16:02 | 100 | 13.11 |
| 08/26/2026 16:01 | 100 | 13.13 |
| 08/26/2026 16:01 | 8 | 13.13 |
| 08/26/2026 16:01 | 6 | 13.13 |
| 08/26/2026 16:01 | 86 | 13.13 |
| 08/26/2026 16:01 | 90 | 13.13 |
| 08/26/2026 16:01 | 10 | 13.13 |
| 08/26/2026 16:01 | 35 | 13.13 |
| 08/26/2026 16:01 | 100 | 13.13 |
| 08/26/2026 16:01 | 88 | 13.135 |
| 08/26/2026 16:01 | 2 | 13.13 |
| 08/26/2026 16:01 | 100 | 13.13 |
| 08/26/2026 16:01 | 76 | 13.13 |
| 08/26/2026 16:01 | 100 | 13.13 |
| 08/26/2026 16:01 | 100 | 13.13 |
| 08/26/2026 16:01 | 100 | 13.13 |
| 08/26/2026 16:00 | 1 | 13.14 |
| 08/26/2026 16:00 | 100 | 13.15 |
| 08/26/2026 16:00 | 47 | 13.15 |
| 08/26/2026 16:00 | 100 | 13.14 |
| 08/26/2026 16:00 | 100 | 13.14 |
| 08/26/2026 16:00 | 47 | 13.14 |
| 08/26/2026 16:00 | 100 | 13.14 |
| 08/26/2026 16:00 | 100 | 13.14 |
| 08/26/2026 16:00 | 2 | 13.14 |
| 08/26/2026 16:00 | 100 | 13.15 |
| 08/26/2026 16:00 | 1 | 13.16 |
| 08/26/2026 16:00 | 5 | 13.16 |
| 08/26/2026 16:00 | 10 | 13.15 |
| 08/26/2026 16:00 | 32 | 13.15 |
| 08/26/2026 16:00 | 32 | 13.15 |
| 08/26/2026 16:00 | 68 | 13.15 |
| 08/26/2026 16:00 | 100 | 13.14 |
| 08/26/2026 16:00 | 100 | 13.15 |
| 08/26/2026 16:00 | 80 | 13.14 |
| 08/26/2026 15:59 | 80 | 13.12 |
| 08/26/2026 15:58 | 88 | 13.13 |
| 08/26/2026 15:58 | 100 | 13.13 |
| 08/26/2026 15:58 | 6 | 13.13 |
| 08/26/2026 15:58 | 300 | 13.13 |
| 08/26/2026 15:58 | 1 | 13.13 |
| 08/26/2026 15:56 | 100 | 13.13 |
| 08/26/2026 15:56 | 200 | 13.13 |
| 08/26/2026 15:56 | 300 | 13.13 |
| 08/26/2026 15:56 | 6 | 13.13 |
| 08/26/2026 15:56 | 100 | 13.13 |
| 08/26/2026 15:55 | 100 | 13.13 |
| 08/26/2026 15:55 | 100 | 13.13 |
| 08/26/2026 15:55 | 15 | 13.13 |
| 08/26/2026 15:55 | 2 | 13.13 |
| 08/26/2026 15:54 | 1 | 13.11 |
| 08/26/2026 15:53 | 49 | 13.12 |
| 08/26/2026 15:53 | 6 | 13.12 |
| 08/26/2026 15:53 | 100 | 13.12 |
| 08/26/2026 15:53 | 88 | 13.115 |
| 08/26/2026 15:53 | 70 | 13.11 |
| 08/26/2026 15:53 | 100 | 13.11 |
| 08/26/2026 15:53 | 100 | 13.11 |
| 08/26/2026 15:53 | 50 | 13.10 |
| 08/26/2026 15:52 | 20 | 13.10 |
| 08/26/2026 15:52 | 80 | 13.10 |
| 08/26/2026 15:52 | 2 | 13.11 |
| 08/26/2026 15:52 | 2 | 13.11 |
| 08/26/2026 15:52 | 4 | 13.12 |
| 08/26/2026 15:52 | 88 | 13.12 |
| 08/26/2026 15:52 | 100 | 13.13 |
| 08/26/2026 15:52 | 100 | 13.13 |
| 08/26/2026 15:52 | 200 | 13.13 |
| 08/26/2026 15:52 | 100 | 13.13 |
| 08/26/2026 15:51 | 29 | 13.15 |
| 08/26/2026 15:51 | 71 | 13.15 |
| 08/26/2026 15:51 | 100 | 13.15 |
| 08/26/2026 15:51 | 49 | 13.15 |
| 08/26/2026 15:51 | 100 | 13.15 |
| 08/26/2026 15:51 | 6 | 13.15 |
| 08/26/2026 15:51 | 1 | 13.14 |
| 08/26/2026 15:51 | 57 | 13.14 |
| 08/26/2026 15:51 | 100 | 13.14 |
| 08/26/2026 15:51 | 2 | 13.14 |
| 08/26/2026 15:51 | 4 | 13.14 |
| 08/26/2026 15:51 | 100 | 13.14 |
| 08/26/2026 15:50 | 64 | 13.15 |
| 08/26/2026 15:50 | 15 | 13.15 |
| 08/26/2026 15:50 | 12 | 13.14 |
| 08/26/2026 15:50 | 88 | 13.14 |
| 08/26/2026 15:50 | 2 | 13.13 |
| 08/26/2026 15:50 | 1 | 13.13 |
| 08/26/2026 15:50 | 63 | 13.13 |
| 08/26/2026 15:50 | 1 | 13.13 |
| 08/26/2026 15:50 | 5 | 13.13 |
| 08/26/2026 15:50 | 1 | 13.13 |
| 08/26/2026 15:50 | 1 | 13.13 |
| 08/26/2026 15:50 | 80 | 13.13 |
| 08/26/2026 15:50 | 2 | 13.13 |
| 08/26/2026 15:50 | 1 | 13.13 |
| 08/26/2026 15:50 | 3 | 13.13 |
| 08/26/2026 15:50 | 1 | 13.13 |
| 08/26/2026 15:50 | 3 | 13.13 |
| 08/26/2026 15:50 | 63 | 13.13 |
| 08/26/2026 15:49 | 100 | 13.14 |
| 08/26/2026 15:49 | 44 | 13.14 |
| 08/26/2026 15:49 | 200 | 13.14 |
| 08/26/2026 15:49 | 200 | 13.14 |
| 08/26/2026 15:49 | 5 | 13.14 |
| 08/26/2026 15:49 | 25 | 13.14 |
| 08/26/2026 15:48 | 7 | 13.13 |
| 08/26/2026 15:48 | 100 | 13.13 |
| 08/26/2026 15:48 | 80 | 13.13 |
| 08/26/2026 15:48 | 59 | 13.13 |
| 08/26/2026 15:48 | 13 | 13.12 |
| 08/26/2026 15:48 | 53 | 13.12 |
| 08/26/2026 15:48 | 4 | 13.12 |
| 08/26/2026 15:48 | 24 | 13.12 |
| 08/26/2026 15:48 | 100 | 13.12 |
| 08/26/2026 15:48 | 53 | 13.12 |
| 08/26/2026 15:48 | 200 | 13.12 |
| 08/26/2026 15:48 | 1 | 13.12 |
| 08/26/2026 15:48 | 100 | 13.12 |
| 08/26/2026 15:48 | 1 | 13.12 |
| 08/26/2026 15:48 | 80 | 13.12 |
| 08/26/2026 15:48 | 5 | 13.12 |
| 08/26/2026 15:46 | 80 | 13.11 |
| 08/26/2026 15:46 | 100 | 13.11 |
| 08/26/2026 15:46 | 1 | 13.11 |
| 08/26/2026 15:46 | 49 | 13.11 |
| 08/26/2026 15:45 | 51 | 13.10 |
| 08/26/2026 15:45 | 200 | 13.09 |
| 08/26/2026 15:45 | 100 | 13.09 |
| 08/26/2026 15:45 | 194 | 13.09 |
| 08/26/2026 15:45 | 100 | 13.10 |
| 08/26/2026 15:45 | 20 | 13.10 |
| 08/26/2026 15:45 | 6 | 13.10 |
| 08/26/2026 15:45 | 200 | 13.10 |
| 08/26/2026 15:45 | 5 | 13.09 |
| 08/26/2026 15:45 | 1 | 13.09 |
| 08/26/2026 15:45 | 100 | 13.10 |
| 08/26/2026 15:45 | 20 | 13.10 |
| 08/26/2026 15:45 | 88 | 13.10 |
| 08/26/2026 15:45 | 2 | 13.09 |
| 08/26/2026 15:45 | 67 | 13.09 |
| 08/26/2026 15:45 | 5 | 13.09 |
| 08/26/2026 15:45 | 100 | 13.09 |
| 08/26/2026 15:45 | 88 | 13.09 |
| 08/26/2026 15:45 | 88 | 13.09 |
| 08/26/2026 15:44 | 40 | 13.09 |
| 08/26/2026 15:44 | 5 | 13.09 |
| 08/26/2026 15:44 | 80 | 13.09 |
| 08/26/2026 15:44 | 1 | 13.09 |
| 08/26/2026 15:44 | 50 | 13.09 |
| 08/26/2026 15:44 | 1 | 13.09 |
| 08/26/2026 15:44 | 45 | 13.09 |
| 08/26/2026 15:44 | 1 | 13.10 |
| 08/26/2026 15:44 | 51 | 13.10 |
| 08/26/2026 15:44 | 1 | 13.10 |
| 08/26/2026 15:44 | 4 | 13.10 |
| 08/26/2026 15:44 | 100 | 13.10 |
| 08/26/2026 15:44 | 1 | 13.10 |
| 08/26/2026 15:44 | 100 | 13.10 |
| 08/26/2026 15:43 | 100 | 13.09 |
| 08/26/2026 15:43 | 100 | 13.09 |
| 08/26/2026 15:43 | 42 | 13.09 |
| 08/26/2026 15:43 | 100 | 13.09 |
| 08/26/2026 15:43 | 200 | 13.09 |
| 08/26/2026 15:43 | 88 | 13.10 |
| 08/26/2026 15:43 | 80 | 13.11 |
| 08/26/2026 15:43 | 5 | 13.11 |
| 08/26/2026 15:43 | 10 | 13.10 |
| 08/26/2026 15:43 | 10 | 13.095 |
| 08/26/2026 15:43 | 10 | 13.095 |
| 08/26/2026 15:43 | 10 | 13.095 |
| 08/26/2026 15:43 | 88 | 13.09 |
| 08/26/2026 15:43 | 5 | 13.09 |
| 08/26/2026 15:43 | 100 | 13.09 |
| 08/26/2026 15:42 | 5 | 13.09 |
| 08/26/2026 15:42 | 40 | 13.09 |
| 08/26/2026 15:42 | 5 | 13.07 |
| 08/26/2026 15:42 | 200 | 13.07 |
| 08/26/2026 15:42 | 80 | 13.07 |
| 08/26/2026 15:42 | 5 | 13.07 |
| 08/26/2026 15:41 | 15 | 13.04 |
| 08/26/2026 15:41 | 80 | 13.04 |
| 08/26/2026 15:41 | 48 | 13.025 |
| 08/26/2026 15:41 | 88 | 13.025 |
| 08/26/2026 15:41 | 88 | 13.025 |
| 08/26/2026 15:41 | 88 | 13.025 |
| 08/26/2026 15:41 | 88 | 13.025 |
| 08/26/2026 15:41 | 100 | 13.03 |
| 08/26/2026 15:41 | 100 | 13.03 |
| 08/26/2026 15:41 | 300 | 13.04 |
| 08/26/2026 15:41 | 100 | 13.04 |
| 08/26/2026 15:41 | 484 | 13.05 |
| 08/26/2026 15:40 | 100 | 13.07 |
| 08/26/2026 15:40 | 100 | 13.07 |
| 08/26/2026 15:40 | 100 | 13.08 |
| 08/26/2026 15:40 | 63 | 13.08 |
| 08/26/2026 15:40 | 200 | 13.08 |
| 08/26/2026 15:40 | 82 | 13.09 |
| 08/26/2026 15:40 | 18 | 13.09 |
| 08/26/2026 15:40 | 100 | 13.09 |
| 08/26/2026 15:40 | 200 | 13.09 |
| 08/26/2026 15:40 | 100 | 13.09 |
| 08/26/2026 15:39 | 3 | 13.11 |
| 08/26/2026 15:39 | 12 | 13.105 |
| 08/26/2026 15:39 | 88 | 13.105 |
| 08/26/2026 15:39 | 88 | 13.10 |
| 08/26/2026 15:39 | 100 | 13.10 |
| 08/26/2026 15:39 | 100 | 13.10 |
| 08/26/2026 15:39 | 100 | 13.10 |
| 08/26/2026 15:39 | 56 | 13.11 |
| 08/26/2026 15:39 | 100 | 13.11 |
| 08/26/2026 15:39 | 24 | 13.10 |
| 08/26/2026 15:39 | 176 | 13.10 |
| 08/26/2026 15:39 | 200 | 13.10 |
| 08/26/2026 15:39 | 100 | 13.12 |
| 08/26/2026 15:39 | 1 | 13.11 |
| 08/26/2026 15:39 | 16 | 13.11 |
| 08/26/2026 15:39 | 100 | 13.11 |
| 08/26/2026 15:39 | 70 | 13.10 |
| 08/26/2026 15:39 | 100 | 13.10 |
| 08/26/2026 15:39 | 88 | 13.10 |
| 08/26/2026 15:39 | 100 | 13.10 |
| 08/26/2026 15:39 | 100 | 13.10 |
| 08/26/2026 15:38 | 100 | 13.11 |
| 08/26/2026 15:38 | 100 | 13.11 |
| 08/26/2026 15:38 | 100 | 13.11 |
| 08/26/2026 15:38 | 100 | 13.13 |
| 08/26/2026 15:38 | 100 | 13.13 |
| 08/26/2026 15:36 | 100 | 13.09 |
| 08/26/2026 15:36 | 12 | 13.09 |
| 08/26/2026 15:36 | 3 | 13.09 |
| 08/26/2026 15:36 | 100 | 13.07 |
| 08/26/2026 15:36 | 23 | 13.07 |
| 08/26/2026 15:36 | 16 | 13.07 |
| 08/26/2026 15:36 | 83 | 13.07 |
| 08/26/2026 15:36 | 50 | 13.04 |
| 08/26/2026 15:36 | 100 | 13.04 |
| 08/26/2026 15:36 | 100 | 13.03 |
| 08/26/2026 15:36 | 100 | 13.02 |
| 08/26/2026 15:36 | 2 | 13.02 |
| 08/26/2026 15:36 | 100 | 13.02 |
| 08/26/2026 15:36 | 15 | 13.03 |
| 08/26/2026 15:36 | 100 | 13.03 |
| 08/26/2026 15:36 | 30 | 13.03 |
| 08/26/2026 15:36 | 30 | 13.03 |
| 08/26/2026 15:36 | 100 | 13.02 |
| 08/26/2026 15:36 | 30 | 13.02 |
| 08/26/2026 15:36 | 80 | 13.03 |
| 08/26/2026 15:36 | 100 | 13.02 |
| 08/26/2026 15:36 | 164 | 13.02 |
| 08/26/2026 15:36 | 30 | 13.02 |
| 08/26/2026 15:36 | 100 | 13.02 |
| 08/26/2026 15:36 | 100 | 13.03 |
| 08/26/2026 15:36 | 200 | 13.03 |
| 08/26/2026 15:35 | 1 | 13.015 |
| 08/26/2026 15:34 | 200 | 12.99 |
| 08/26/2026 15:34 | 100 | 12.99 |
| 08/26/2026 15:34 | 1 | 12.98 |
| 08/26/2026 15:34 | 10 | 12.98 |
| 08/26/2026 15:34 | 1 | 12.98 |
| 08/26/2026 15:34 | 1 | 12.98 |
| 08/26/2026 15:34 | 1 | 12.98 |
| 08/26/2026 15:34 | 100 | 12.98 |
| 08/26/2026 15:34 | 1 | 12.98 |
| 08/26/2026 15:34 | 1 | 12.98 |
| 08/26/2026 15:34 | 29 | 12.98 |
| 08/26/2026 15:34 | 10 | 12.96 |
| 08/26/2026 15:34 | 150 | 12.96 |
| 08/26/2026 15:33 | 100 | 12.96 |
| 08/26/2026 15:33 | 50 | 12.93 |
| 08/26/2026 15:32 | 131 | 12.93 |
| 08/26/2026 15:32 | 19 | 12.92 |
| 08/26/2026 15:32 | 59 | 12.92 |
| 08/26/2026 15:32 | 59 | 12.91 |
| 08/26/2026 15:32 | 31 | 12.92 |
| 08/26/2026 15:32 | 69 | 12.92 |
| 08/26/2026 15:32 | 31 | 12.92 |
| 08/26/2026 15:32 | 100 | 12.895 |
| 08/26/2026 15:32 | 200 | 12.895 |
| 08/26/2026 15:32 | 4 | 12.91 |
| 08/26/2026 15:32 | 23 | 12.91 |
| 08/26/2026 15:32 | 77 | 12.91 |
| 08/26/2026 15:32 | 100 | 12.90 |
| 08/26/2026 15:32 | 100 | 12.91 |
| 08/26/2026 15:32 | 100 | 12.91 |
| 08/26/2026 15:32 | 80 | 12.91 |
| 08/26/2026 15:32 | 88 | 12.88 |
| 08/26/2026 15:31 | 41 | 12.91 |
| 08/26/2026 15:31 | 100 | 12.88 |
| 08/26/2026 15:31 | 300 | 12.88 |
| 08/26/2026 15:31 | 105 | 12.88 |
| 08/26/2026 15:31 | 100 | 12.88 |
| 08/26/2026 15:31 | 300 | 12.86 |
| 08/26/2026 15:31 | 43 | 12.86 |
| 08/26/2026 15:31 | 1 | 12.84 |
| 08/26/2026 15:31 | 92 | 12.84 |
| 08/26/2026 15:31 | 8 | 12.84 |
| 08/26/2026 15:31 | 100 | 12.81 |
| 08/26/2026 15:30 | 36 | 12.81 |
| 08/26/2026 15:30 | 88 | 12.81 |
| 08/26/2026 15:30 | 88 | 12.81 |
| 08/26/2026 15:30 | 88 | 12.81 |
| 08/26/2026 15:30 | 455 | 12.83 |
| 08/26/2026 15:30 | 100 | 12.81 |
| 08/26/2026 15:30 | 100 | 12.80 |
| 08/26/2026 15:30 | 1 | 12.80 |
| 08/26/2026 15:30 | 7 | 12.80 |
| 08/26/2026 15:30 | 131 | 12.80 |
| 08/26/2026 15:30 | 1 | 12.81 |
| 08/26/2026 15:30 | 15 | 12.83 |
| 08/26/2026 15:30 | 85 | 12.83 |
| 08/26/2026 15:30 | 10 | 12.83 |
| 08/26/2026 15:30 | 36 | 12.83 |
| 08/26/2026 15:30 | 64 | 12.83 |
| 08/26/2026 15:30 | 114 | 12.83 |
| 08/26/2026 15:30 | 6 | 12.84 |
| 08/26/2026 15:30 | 54 | 12.85 |
| 08/26/2026 15:30 | 88 | 12.85 |
| 08/26/2026 15:30 | 88 | 12.85 |
| 08/26/2026 15:30 | 88 | 12.85 |
| 08/26/2026 15:30 | 12664 | 12.85 |
| 08/26/2026 15:30 | 55 | 12.85 |
| 08/26/2026 15:17 | 100 | 12.70 |
| 08/26/2026 15:17 | 400 | 12.74 |