Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
12.44
-0.23
(
-1.82% )
|
12.44
|
3'500 |
12.45
|
5'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 12.44 |
| 07/10/2026 23:20 | � | 12.44 |
| 07/10/2026 22:39 | 26 | 12.39 |
| 07/10/2026 22:30 | � | 12.44 |
| 07/10/2026 22:03 | 40 | 12.44 |
| 07/10/2026 22:03 | 60 | 12.44 |
| 07/10/2026 22:00 | � | 12.44 |
| 07/10/2026 22:00 | 475784 | 12.44 |
| 07/10/2026 21:59 | 38 | 12.44 |
| 07/10/2026 21:59 | 62 | 12.445 |
| 07/10/2026 21:59 | 158 | 12.45 |
| 07/10/2026 21:59 | 138 | 12.445 |
| 07/10/2026 21:59 | 100 | 12.45 |
| 07/10/2026 21:59 | 17 | 12.45 |
| 07/10/2026 21:59 | 25 | 12.45 |
| 07/10/2026 21:59 | 100 | 12.45 |
| 07/10/2026 21:59 | 124 | 12.45 |
| 07/10/2026 21:59 | 876 | 12.45 |
| 07/10/2026 21:59 | 30 | 12.45 |
| 07/10/2026 21:59 | 11 | 12.45 |
| 07/10/2026 21:59 | 30 | 12.455 |
| 07/10/2026 21:59 | 100 | 12.455 |
| 07/10/2026 21:59 | 100 | 12.455 |
| 07/10/2026 21:59 | 100 | 12.455 |
| 07/10/2026 21:59 | 100 | 12.455 |
| 07/10/2026 21:59 | 100 | 12.455 |
| 07/10/2026 21:59 | 200 | 12.455 |
| 07/10/2026 21:59 | 100 | 12.46 |
| 07/10/2026 21:59 | 100 | 12.46 |
| 07/10/2026 21:59 | 500 | 12.46 |
| 07/10/2026 21:59 | 100 | 12.46 |
| 07/10/2026 21:59 | 65 | 12.46 |
| 07/10/2026 21:59 | 200 | 12.46 |
| 07/10/2026 21:59 | 30 | 12.46 |
| 07/10/2026 21:59 | 28 | 12.46 |
| 07/10/2026 21:59 | 1700 | 12.46 |
| 07/10/2026 21:59 | 200 | 12.46 |
| 07/10/2026 21:59 | 135 | 12.46 |
| 07/10/2026 21:59 | 135 | 12.46 |
| 07/10/2026 21:59 | 120 | 12.46 |
| 07/10/2026 21:59 | 1 | 12.46 |
| 07/10/2026 21:59 | 12 | 12.46 |
| 07/10/2026 21:59 | 2 | 12.46 |
| 07/10/2026 21:59 | 2 | 12.46 |
| 07/10/2026 21:59 | 9 | 12.46 |
| 07/10/2026 21:59 | 2 | 12.46 |
| 07/10/2026 21:59 | 1 | 12.46 |
| 07/10/2026 21:59 | 9 | 12.46 |
| 07/10/2026 21:59 | 2 | 12.46 |
| 07/10/2026 21:59 | 117 | 12.46 |
| 07/10/2026 21:59 | 288 | 12.46 |
| 07/10/2026 21:59 | 41 | 12.46 |
| 07/10/2026 21:59 | 10 | 12.455 |
| 07/10/2026 21:59 | 33 | 12.46 |
| 07/10/2026 21:59 | 51 | 12.46 |
| 07/10/2026 21:59 | 86 | 12.46 |
| 07/10/2026 21:59 | 41 | 12.46 |
| 07/10/2026 21:59 | 5 | 12.46 |
| 07/10/2026 21:59 | 200 | 12.46 |
| 07/10/2026 21:59 | 33 | 12.46 |
| 07/10/2026 21:59 | 52 | 12.46 |
| 07/10/2026 21:59 | 16 | 12.46 |
| 07/10/2026 21:59 | 57 | 12.46 |
| 07/10/2026 21:59 | 35 | 12.46 |
| 07/10/2026 21:59 | 8 | 12.46 |
| 07/10/2026 21:59 | 20 | 12.46 |
| 07/10/2026 21:59 | 100 | 12.46 |
| 07/10/2026 21:59 | 700 | 12.46 |
| 07/10/2026 21:59 | 100 | 12.465 |
| 07/10/2026 21:59 | 100 | 12.465 |
| 07/10/2026 21:59 | 40 | 12.465 |
| 07/10/2026 21:59 | 142 | 12.465 |
| 07/10/2026 21:59 | 4 | 12.465 |
| 07/10/2026 21:59 | 75 | 12.465 |
| 07/10/2026 21:59 | 21 | 12.465 |
| 07/10/2026 21:59 | 100 | 12.465 |
| 07/10/2026 21:59 | 100 | 12.465 |
| 07/10/2026 21:59 | 120 | 12.47 |
| 07/10/2026 21:59 | 1100 | 12.47 |
| 07/10/2026 21:59 | 800 | 12.47 |
| 07/10/2026 21:59 | 400 | 12.47 |
| 07/10/2026 21:59 | 200 | 12.47 |
| 07/10/2026 21:59 | 80 | 12.46 |
| 07/10/2026 21:59 | 400 | 12.46 |
| 07/10/2026 21:59 | 200 | 12.46 |
| 07/10/2026 21:59 | 86 | 12.46 |
| 07/10/2026 21:59 | 1 | 12.46 |
| 07/10/2026 21:59 | 12 | 12.46 |
| 07/10/2026 21:59 | 100 | 12.46 |
| 07/10/2026 21:59 | 1 | 12.46 |
| 07/10/2026 21:59 | 40 | 12.46 |
| 07/10/2026 21:59 | 59 | 12.46 |
| 07/10/2026 21:59 | 2 | 12.46 |
| 07/10/2026 21:59 | 18 | 12.46 |
| 07/10/2026 21:59 | 40 | 12.46 |
| 07/10/2026 21:59 | 59 | 12.46 |
| 07/10/2026 21:59 | 35 | 12.46 |
| 07/10/2026 21:59 | 5 | 12.46 |
| 07/10/2026 21:59 | 12 | 12.46 |
| 07/10/2026 21:59 | 6 | 12.46 |
| 07/10/2026 21:59 | 3 | 12.46 |
| 07/10/2026 21:59 | 200 | 12.46 |
| 07/10/2026 21:59 | 85 | 12.46 |
| 07/10/2026 21:59 | 197 | 12.46 |
| 07/10/2026 21:59 | 200 | 12.455 |
| 07/10/2026 21:59 | 200 | 12.455 |
| 07/10/2026 21:59 | 100 | 12.455 |
| 07/10/2026 21:59 | 46 | 12.455 |
| 07/10/2026 21:59 | 58 | 12.455 |
| 07/10/2026 21:59 | 100 | 12.455 |
| 07/10/2026 21:59 | 700 | 12.46 |
| 07/10/2026 21:59 | 6 | 12.455 |
| 07/10/2026 21:59 | 100 | 12.455 |
| 07/10/2026 21:59 | 14 | 12.455 |
| 07/10/2026 21:59 | 180 | 12.455 |
| 07/10/2026 21:59 | 20 | 12.455 |
| 07/10/2026 21:59 | 138 | 12.46 |
| 07/10/2026 21:59 | 50 | 12.46 |
| 07/10/2026 21:59 | 23 | 12.46 |
| 07/10/2026 21:59 | 98 | 12.46 |
| 07/10/2026 21:59 | 56 | 12.46 |
| 07/10/2026 21:59 | 4 | 12.46 |
| 07/10/2026 21:59 | 33 | 12.46 |
| 07/10/2026 21:59 | 16 | 12.46 |
| 07/10/2026 21:59 | 22 | 12.46 |
| 07/10/2026 21:59 | 3 | 12.46 |
| 07/10/2026 21:59 | 100 | 12.46 |
| 07/10/2026 21:59 | 30 | 12.46 |
| 07/10/2026 21:59 | 11 | 12.46 |
| 07/10/2026 21:59 | 700 | 12.46 |
| 07/10/2026 21:59 | 197 | 12.46 |
| 07/10/2026 21:59 | 400 | 12.46 |
| 07/10/2026 21:59 | 100 | 12.465 |
| 07/10/2026 21:59 | 100 | 12.465 |
| 07/10/2026 21:59 | 200 | 12.465 |
| 07/10/2026 21:59 | 245 | 12.46 |
| 07/10/2026 21:59 | 82 | 12.46 |
| 07/10/2026 21:59 | 10 | 12.46 |
| 07/10/2026 21:59 | 364 | 12.46 |
| 07/10/2026 21:59 | 255 | 12.46 |
| 07/10/2026 21:59 | 311 | 12.46 |
| 07/10/2026 21:59 | 473 | 12.46 |
| 07/10/2026 21:59 | 316 | 12.46 |
| 07/10/2026 21:59 | 200 | 12.46 |
| 07/10/2026 21:59 | 200 | 12.46 |
| 07/10/2026 21:59 | 284 | 12.46 |
| 07/10/2026 21:59 | 100 | 12.46 |
| 07/10/2026 21:59 | 1 | 12.46 |
| 07/10/2026 21:59 | 29 | 12.46 |
| 07/10/2026 21:59 | 13 | 12.46 |
| 07/10/2026 21:59 | 124 | 12.46 |
| 07/10/2026 21:59 | 6 | 12.46 |
| 07/10/2026 21:59 | 100 | 12.46 |
| 07/10/2026 21:59 | 11 | 12.46 |
| 07/10/2026 21:59 | 5 | 12.46 |
| 07/10/2026 21:59 | 60 | 12.46 |
| 07/10/2026 21:59 | 26 | 12.46 |
| 07/10/2026 21:59 | 22 | 12.46 |
| 07/10/2026 21:59 | 11 | 12.455 |
| 07/10/2026 21:58 | 72 | 12.455 |
| 07/10/2026 21:58 | 15 | 12.455 |
| 07/10/2026 21:58 | 13 | 12.455 |
| 07/10/2026 21:58 | 5 | 12.455 |
| 07/10/2026 21:58 | 100 | 12.455 |
| 07/10/2026 21:58 | 75 | 12.455 |
| 07/10/2026 21:58 | 50 | 12.455 |
| 07/10/2026 21:58 | 25 | 12.455 |
| 07/10/2026 21:58 | 75 | 12.455 |
| 07/10/2026 21:58 | 75 | 12.455 |
| 07/10/2026 21:58 | 25 | 12.455 |
| 07/10/2026 21:58 | 50 | 12.455 |
| 07/10/2026 21:58 | 75 | 12.455 |
| 07/10/2026 21:58 | 75 | 12.455 |
| 07/10/2026 21:58 | 100 | 12.455 |
| 07/10/2026 21:58 | 100 | 12.455 |
| 07/10/2026 21:58 | 400 | 12.455 |
| 07/10/2026 21:58 | 100 | 12.455 |
| 07/10/2026 21:58 | 138 | 12.455 |
| 07/10/2026 21:58 | 20 | 12.455 |
| 07/10/2026 21:58 | 42 | 12.455 |
| 07/10/2026 21:58 | 36 | 12.455 |
| 07/10/2026 21:58 | 141 | 12.455 |
| 07/10/2026 21:58 | 47 | 12.455 |
| 07/10/2026 21:58 | 28 | 12.455 |
| 07/10/2026 21:58 | 75 | 12.455 |
| 07/10/2026 21:58 | 75 | 12.455 |
| 07/10/2026 21:58 | 75 | 12.455 |
| 07/10/2026 21:58 | 200 | 12.45 |
| 07/10/2026 21:58 | 200 | 12.45 |
| 07/10/2026 21:58 | 72 | 12.45 |
| 07/10/2026 21:58 | 200 | 12.45 |
| 07/10/2026 21:58 | 300 | 12.45 |
| 07/10/2026 21:58 | 15 | 12.45 |
| 07/10/2026 21:58 | 17 | 12.45 |
| 07/10/2026 21:58 | 80 | 12.45 |
| 07/10/2026 21:58 | 21 | 12.45 |
| 07/10/2026 21:58 | 92 | 12.45 |
| 07/10/2026 21:58 | 7 | 12.45 |
| 07/10/2026 21:58 | 1 | 12.45 |
| 07/10/2026 21:58 | 6 | 12.45 |
| 07/10/2026 21:58 | 80 | 12.45 |
| 07/10/2026 21:58 | 154 | 12.45 |
| 07/10/2026 21:58 | 46 | 12.45 |
| 07/10/2026 21:58 | 100 | 12.45 |
| 07/10/2026 21:58 | 29 | 12.45 |
| 07/10/2026 21:58 | 100 | 12.45 |
| 07/10/2026 21:58 | 100 | 12.45 |
| 07/10/2026 21:58 | 4 | 12.45 |
| 07/10/2026 21:58 | 100 | 12.45 |
| 07/10/2026 21:58 | 78 | 12.45 |
| 07/10/2026 21:58 | 100 | 12.45 |
| 07/10/2026 21:58 | 133 | 12.45 |
| 07/10/2026 21:58 | 15 | 12.45 |
| 07/10/2026 21:58 | 89 | 12.45 |
| 07/10/2026 21:58 | 52 | 12.45 |
| 07/10/2026 21:58 | 48 | 12.45 |
| 07/10/2026 21:58 | 168 | 12.45 |
| 07/10/2026 21:58 | 110 | 12.45 |
| 07/10/2026 21:58 | 65 | 12.45 |
| 07/10/2026 21:58 | 82 | 12.45 |
| 07/10/2026 21:58 | 118 | 12.45 |
| 07/10/2026 21:58 | 41 | 12.45 |
| 07/10/2026 21:58 | 100 | 12.45 |
| 07/10/2026 21:58 | 100 | 12.45 |
| 07/10/2026 21:58 | 200 | 12.45 |
| 07/10/2026 21:58 | 22 | 12.45 |
| 07/10/2026 21:58 | 19 | 12.45 |
| 07/10/2026 21:57 | 5 | 12.45 |
| 07/10/2026 21:57 | 59 | 12.445 |
| 07/10/2026 21:57 | 143 | 12.445 |
| 07/10/2026 21:57 | 46 | 12.44 |
| 07/10/2026 21:57 | 62 | 12.44 |
| 07/10/2026 21:57 | 41 | 12.44 |
| 07/10/2026 21:57 | 45 | 12.44 |
| 07/10/2026 21:57 | 193 | 12.44 |
| 07/10/2026 21:57 | 5 | 12.44 |
| 07/10/2026 21:57 | 130 | 12.44 |
| 07/10/2026 21:57 | 54 | 12.44 |
| 07/10/2026 21:57 | 265 | 12.44 |
| 07/10/2026 21:57 | 35 | 12.44 |
| 07/10/2026 21:57 | 182 | 12.44 |
| 07/10/2026 21:57 | 100 | 12.44 |
| 07/10/2026 21:57 | 27 | 12.44 |
| 07/10/2026 21:57 | 100 | 12.44 |
| 07/10/2026 21:57 | 61 | 12.44 |
| 07/10/2026 21:57 | 20 | 12.44 |
| 07/10/2026 21:57 | 38 | 12.44 |
| 07/10/2026 21:57 | 5 | 12.44 |
| 07/10/2026 21:57 | 100 | 12.44 |
| 07/10/2026 21:57 | 50 | 12.44 |
| 07/10/2026 21:57 | 19 | 12.44 |
| 07/10/2026 21:57 | 36 | 12.44 |
| 07/10/2026 21:57 | 27 | 12.44 |
| 07/10/2026 21:57 | 300 | 12.44 |
| 07/10/2026 21:57 | 1 | 12.445 |
| 07/10/2026 21:57 | 1 | 12.445 |
| 07/10/2026 21:57 | 55 | 12.445 |
| 07/10/2026 21:57 | 10 | 12.44 |
| 07/10/2026 21:57 | 200 | 12.44 |
| 07/10/2026 21:57 | 73 | 12.44 |
| 07/10/2026 21:57 | 40 | 12.44 |
| 07/10/2026 21:57 | 55 | 12.44 |
| 07/10/2026 21:57 | 116 | 12.44 |
| 07/10/2026 21:57 | 89 | 12.44 |
| 07/10/2026 21:57 | 11 | 12.44 |
| 07/10/2026 21:57 | 200 | 12.44 |
| 07/10/2026 21:57 | 173 | 12.44 |
| 07/10/2026 21:57 | 473 | 12.44 |
| 07/10/2026 21:57 | 454 | 12.44 |
| 07/10/2026 21:57 | 22 | 12.44 |
| 07/10/2026 21:57 | 24 | 12.44 |
| 07/10/2026 21:57 | 6 | 12.435 |
| 07/10/2026 21:57 | 2 | 12.435 |
| 07/10/2026 21:57 | 100 | 12.43 |
| 07/10/2026 21:57 | 121 | 12.43 |
| 07/10/2026 21:57 | 80 | 12.43 |
| 07/10/2026 21:57 | 220 | 12.43 |
| 07/10/2026 21:57 | 180 | 12.43 |
| 07/10/2026 21:57 | 320 | 12.43 |
| 07/10/2026 21:57 | 102 | 12.425 |
| 07/10/2026 21:57 | 100 | 12.42 |
| 07/10/2026 21:57 | 20 | 12.42 |
| 07/10/2026 21:57 | 300 | 12.42 |
| 07/10/2026 21:57 | 7 | 12.42 |
| 07/10/2026 21:57 | 93 | 12.42 |
| 07/10/2026 21:57 | 52 | 12.42 |
| 07/10/2026 21:56 | 27 | 12.42 |
| 07/10/2026 21:56 | 300 | 12.42 |
| 07/10/2026 21:56 | 100 | 12.42 |
| 07/10/2026 21:56 | 10 | 12.42 |
| 07/10/2026 21:56 | 200 | 12.42 |
| 07/10/2026 21:56 | 100 | 12.42 |
| 07/10/2026 21:56 | 100 | 12.42 |
| 07/10/2026 21:56 | 100 | 12.42 |
| 07/10/2026 21:56 | 100 | 12.42 |
| 07/10/2026 21:56 | 100 | 12.42 |
| 07/10/2026 21:56 | 300 | 12.42 |
| 07/10/2026 21:56 | 10 | 12.42 |
| 07/10/2026 21:56 | 100 | 12.42 |
| 07/10/2026 21:56 | 100 | 12.42 |
| 07/10/2026 21:56 | 38 | 12.42 |
| 07/10/2026 21:56 | 197 | 12.42 |
| 07/10/2026 21:56 | 155 | 12.42 |
| 07/10/2026 21:56 | 93 | 12.42 |
| 07/10/2026 21:56 | 7 | 12.42 |
| 07/10/2026 21:56 | 100 | 12.42 |
| 07/10/2026 21:56 | 100 | 12.42 |
| 07/10/2026 21:56 | 293 | 12.42 |
| 07/10/2026 21:56 | 7 | 12.42 |
| 07/10/2026 21:56 | 50 | 12.42 |
| 07/10/2026 21:56 | 59 | 12.42 |
| 07/10/2026 21:56 | 341 | 12.42 |
| 07/10/2026 21:56 | 100 | 12.42 |
| 07/10/2026 21:56 | 100 | 12.42 |
| 07/10/2026 21:56 | 59 | 12.42 |
| 07/10/2026 21:56 | 241 | 12.42 |
| 07/10/2026 21:56 | 100 | 12.42 |
| 07/10/2026 21:56 | 100 | 12.42 |
| 07/10/2026 21:56 | 100 | 12.42 |
| 07/10/2026 21:56 | 300 | 12.42 |
| 07/10/2026 21:56 | 100 | 12.415 |
| 07/10/2026 21:56 | 17 | 12.415 |
| 07/10/2026 21:56 | 348 | 12.41 |
| 07/10/2026 21:56 | 52 | 12.41 |
| 07/10/2026 21:56 | 100 | 12.41 |
| 07/10/2026 21:56 | 48 | 12.41 |
| 07/10/2026 21:56 | 52 | 12.41 |
| 07/10/2026 21:56 | 48 | 12.41 |
| 07/10/2026 21:56 | 100 | 12.41 |
| 07/10/2026 21:56 | 20 | 12.41 |
| 07/10/2026 21:56 | 100 | 12.41 |
| 07/10/2026 21:56 | 5 | 12.41 |
| 07/10/2026 21:56 | 200 | 12.41 |
| 07/10/2026 21:56 | 100 | 12.41 |
| 07/10/2026 21:56 | 200 | 12.41 |
| 07/10/2026 21:56 | 80 | 12.41 |
| 07/10/2026 21:56 | 85 | 12.41 |
| 07/10/2026 21:56 | 100 | 12.41 |
| 07/10/2026 21:56 | 100 | 12.41 |
| 07/10/2026 21:56 | 48 | 12.41 |
| 07/10/2026 21:56 | 52 | 12.41 |
| 07/10/2026 21:56 | 4 | 12.405 |
| 07/10/2026 21:56 | 41 | 12.40 |
| 07/10/2026 21:56 | 100 | 12.40 |
| 07/10/2026 21:56 | 400 | 12.40 |
| 07/10/2026 21:56 | 200 | 12.40 |
| 07/10/2026 21:56 | 38 | 12.40 |
| 07/10/2026 21:56 | 100 | 12.40 |
| 07/10/2026 21:56 | 300 | 12.40 |
| 07/10/2026 21:56 | 100 | 12.40 |
| 07/10/2026 21:56 | 300 | 12.40 |
| 07/10/2026 21:56 | 300 | 12.40 |
| 07/10/2026 21:56 | 100 | 12.40 |
| 07/10/2026 21:55 | 7 | 12.395 |
| 07/10/2026 21:55 | 100 | 12.395 |
| 07/10/2026 21:55 | 10 | 12.395 |
| 07/10/2026 21:55 | 200 | 12.395 |
| 07/10/2026 21:55 | 100 | 12.395 |
| 07/10/2026 21:55 | 3 | 12.40 |
| 07/10/2026 21:55 | 100 | 12.40 |
| 07/10/2026 21:55 | 300 | 12.40 |
| 07/10/2026 21:55 | 100 | 12.405 |
| 07/10/2026 21:55 | 100 | 12.405 |
| 07/10/2026 21:55 | 9 | 12.41 |
| 07/10/2026 21:55 | 9 | 12.41 |
| 07/10/2026 21:55 | 9 | 12.41 |
| 07/10/2026 21:55 | 9 | 12.41 |
| 07/10/2026 21:55 | 9 | 12.41 |
| 07/10/2026 21:55 | 9 | 12.41 |
| 07/10/2026 21:55 | 100 | 12.41 |
| 07/10/2026 21:55 | 4 | 12.41 |
| 07/10/2026 21:55 | 44 | 12.41 |
| 07/10/2026 21:54 | 200 | 12.415 |
| 07/10/2026 21:54 | 100 | 12.42 |
| 07/10/2026 21:54 | 1 | 12.42 |
| 07/10/2026 21:54 | 10 | 12.42 |
| 07/10/2026 21:54 | 100 | 12.42 |
| 07/10/2026 21:54 | 10 | 12.42 |
| 07/10/2026 21:54 | 68 | 12.42 |
| 07/10/2026 21:54 | 500 | 12.42 |
| 07/10/2026 21:54 | 300 | 12.42 |
| 07/10/2026 21:54 | 100 | 12.425 |
| 07/10/2026 21:54 | 103 | 12.425 |
| 07/10/2026 21:54 | 100 | 12.425 |
| 07/10/2026 21:54 | 9 | 12.43 |
| 07/10/2026 21:54 | 9 | 12.43 |
| 07/10/2026 21:54 | 9 | 12.43 |
| 07/10/2026 21:54 | 9 | 12.43 |
| 07/10/2026 21:54 | 9 | 12.43 |
| 07/10/2026 21:54 | 9 | 12.43 |
| 07/10/2026 21:54 | 100 | 12.43 |
| 07/10/2026 21:54 | 7 | 12.43 |
| 07/10/2026 21:54 | 9 | 12.43 |
| 07/10/2026 21:54 | 9 | 12.43 |
| 07/10/2026 21:54 | 1 | 12.43 |
| 07/10/2026 21:54 | 8 | 12.43 |
| 07/10/2026 21:54 | 9 | 12.43 |
| 07/10/2026 21:54 | 9 | 12.43 |
| 07/10/2026 21:54 | 9 | 12.43 |
| 07/10/2026 21:54 | 149 | 12.43 |
| 07/10/2026 21:54 | 100 | 12.425 |
| 07/10/2026 21:54 | 9 | 12.43 |
| 07/10/2026 21:54 | 7 | 12.43 |
| 07/10/2026 21:54 | 2 | 12.43 |
| 07/10/2026 21:54 | 8 | 12.43 |
| 07/10/2026 21:54 | 1 | 12.43 |
| 07/10/2026 21:54 | 9 | 12.43 |
| 07/10/2026 21:54 | 9 | 12.43 |
| 07/10/2026 21:54 | 9 | 12.43 |
| 07/10/2026 21:54 | 100 | 12.425 |
| 07/10/2026 21:54 | 10 | 12.425 |
| 07/10/2026 21:54 | 1 | 12.42 |
| 07/10/2026 21:54 | 200 | 12.42 |
| 07/10/2026 21:54 | 43 | 12.42 |
| 07/10/2026 21:54 | 57 | 12.42 |
| 07/10/2026 21:54 | 200 | 12.42 |
| 07/10/2026 21:54 | 300 | 12.42 |
| 07/10/2026 21:54 | 5 | 12.42 |
| 07/10/2026 21:54 | 6 | 12.415 |
| 07/10/2026 21:54 | 10 | 12.41 |
| 07/10/2026 21:54 | 200 | 12.41 |
| 07/10/2026 21:54 | 300 | 12.41 |
| 07/10/2026 21:54 | 100 | 12.41 |
| 07/10/2026 21:54 | 25 | 12.41 |
| 07/10/2026 21:54 | 100 | 12.41 |
| 07/10/2026 21:54 | 10 | 12.41 |
| 07/10/2026 21:54 | 100 | 12.405 |
| 07/10/2026 21:54 | 448 | 12.40 |
| 07/10/2026 21:54 | 100 | 12.395 |
| 07/10/2026 21:54 | 168 | 12.40 |
| 07/10/2026 21:54 | 200 | 12.40 |
| 07/10/2026 21:54 | 351 | 12.40 |
| 07/10/2026 21:54 | 200 | 12.40 |
| 07/10/2026 21:54 | 300 | 12.40 |
| 07/10/2026 21:54 | 1134 | 12.40 |
| 07/10/2026 21:54 | 89 | 12.40 |
| 07/10/2026 21:54 | 10 | 12.40 |
| 07/10/2026 21:54 | 200 | 12.40 |
| 07/10/2026 21:54 | 100 | 12.40 |
| 07/10/2026 21:54 | 300 | 12.40 |
| 07/10/2026 21:54 | 43 | 12.40 |
| 07/10/2026 21:54 | 74 | 12.40 |
| 07/10/2026 21:54 | 35 | 12.40 |
| 07/10/2026 21:54 | 34 | 12.40 |
| 07/10/2026 21:54 | 38 | 12.40 |
| 07/10/2026 21:54 | 300 | 12.40 |
| 07/10/2026 21:54 | 100 | 12.405 |
| 07/10/2026 21:54 | 316 | 12.405 |
| 07/10/2026 21:54 | 100 | 12.405 |
| 07/10/2026 21:54 | 103 | 12.41 |
| 07/10/2026 21:54 | 25 | 12.41 |
| 07/10/2026 21:54 | 75 | 12.41 |
| 07/10/2026 21:54 | 3 | 12.41 |
| 07/10/2026 21:54 | 100 | 12.41 |
| 07/10/2026 21:54 | 44 | 12.41 |
| 07/10/2026 21:54 | 10 | 12.41 |
| 07/10/2026 21:54 | 457 | 12.41 |
| 07/10/2026 21:54 | 100 | 12.41 |
| 07/10/2026 21:54 | 446 | 12.41 |
| 07/10/2026 21:54 | 54 | 12.41 |
| 07/10/2026 21:54 | 100 | 12.41 |
| 07/10/2026 21:54 | 100 | 12.41 |
| 07/10/2026 21:54 | 100 | 12.41 |
| 07/10/2026 21:54 | 100 | 12.41 |
| 07/10/2026 21:54 | 33 | 12.41 |
| 07/10/2026 21:54 | 100 | 12.41 |
| 07/10/2026 21:54 | 200 | 12.41 |
| 07/10/2026 21:54 | 44 | 12.41 |
| 07/10/2026 21:54 | 100 | 12.41 |
| 07/10/2026 21:53 | 200 | 12.405 |
| 07/10/2026 21:53 | 75 | 12.405 |
| 07/10/2026 21:53 | 300 | 12.40 |
| 07/10/2026 21:53 | 100 | 12.40 |
| 07/10/2026 21:53 | 100 | 12.40 |
| 07/10/2026 21:53 | 98 | 12.40 |
| 07/10/2026 21:53 | 10 | 12.40 |
| 07/10/2026 21:53 | 394 | 12.40 |
| 07/10/2026 21:53 | 46 | 12.40 |
| 07/10/2026 21:53 | 492 | 12.40 |
| 07/10/2026 21:53 | 100 | 12.40 |
| 07/10/2026 21:53 | 300 | 12.40 |
| 07/10/2026 21:53 | 300 | 12.40 |
| 07/10/2026 21:53 | 50 | 12.40 |
| 07/10/2026 21:53 | 3 | 12.40 |
| 07/10/2026 21:53 | 106 | 12.40 |
| 07/10/2026 21:53 | 394 | 12.40 |
| 07/10/2026 21:53 | 46 | 12.40 |
| 07/10/2026 21:53 | 100 | 12.405 |
| 07/10/2026 21:53 | 200 | 12.40 |
| 07/10/2026 21:53 | 54 | 12.40 |
| 07/10/2026 21:53 | 246 | 12.40 |
| 07/10/2026 21:53 | 400 | 12.40 |
| 07/10/2026 21:53 | 177 | 12.40 |
| 07/10/2026 21:53 | 23 | 12.40 |
| 07/10/2026 21:53 | 2 | 12.40 |
| 07/10/2026 21:53 | 200 | 12.40 |
| 07/10/2026 21:53 | 80 | 12.40 |
| 07/10/2026 21:53 | 100 | 12.40 |
| 07/10/2026 21:53 | 300 | 12.40 |
| 07/10/2026 21:53 | 100 | 12.40 |
| 07/10/2026 21:53 | 1 | 12.395 |
| 07/10/2026 21:53 | 4 | 12.395 |
| 07/10/2026 21:53 | 9 | 12.40 |
| 07/10/2026 21:53 | 9 | 12.40 |
| 07/10/2026 21:53 | 9 | 12.40 |
| 07/10/2026 21:53 | 9 | 12.40 |
| 07/10/2026 21:53 | 9 | 12.40 |
| 07/10/2026 21:53 | 9 | 12.40 |
| 07/10/2026 21:52 | 3 | 12.395 |
| 07/10/2026 21:52 | 100 | 12.395 |
| 07/10/2026 21:52 | 10 | 12.395 |
| 07/10/2026 21:52 | 225 | 12.395 |
| 07/10/2026 21:52 | 19 | 12.395 |
| 07/10/2026 21:52 | 159 | 12.395 |
| 07/10/2026 21:52 | 22 | 12.395 |
| 07/10/2026 21:52 | 90 | 12.395 |
| 07/10/2026 21:52 | 10 | 12.395 |
| 07/10/2026 21:52 | 62 | 12.40 |
| 07/10/2026 21:52 | 200 | 12.405 |
| 07/10/2026 21:52 | 100 | 12.40 |
| 07/10/2026 21:52 | 100 | 12.40 |
| 07/10/2026 21:52 | 126 | 12.40 |
| 07/10/2026 21:52 | 100 | 12.40 |
| 07/10/2026 21:52 | 200 | 12.40 |
| 07/10/2026 21:52 | 100 | 12.40 |
| 07/10/2026 21:52 | 5 | 12.40 |
| 07/10/2026 21:52 | 88 | 12.40 |
| 07/10/2026 21:52 | 1112 | 12.40 |
| 07/10/2026 21:52 | 98 | 12.40 |
| 07/10/2026 21:52 | 98 | 12.40 |
| 07/10/2026 21:52 | 98 | 12.40 |
| 07/10/2026 21:52 | 200 | 12.40 |
| 07/10/2026 21:52 | 12 | 12.40 |
| 07/10/2026 21:52 | 38 | 12.40 |
| 07/10/2026 21:52 | 36 | 12.40 |
| 07/10/2026 21:52 | 103 | 12.405 |
| 07/10/2026 21:52 | 100 | 12.405 |
| 07/10/2026 21:52 | 50 | 12.405 |
| 07/10/2026 21:51 | 176 | 12.41 |
| 07/10/2026 21:51 | 100 | 12.41 |
| 07/10/2026 21:51 | 1 | 12.41 |
| 07/10/2026 21:51 | 1 | 12.405 |
| 07/10/2026 21:51 | 10 | 12.405 |
| 07/10/2026 21:51 | 14 | 12.41 |
| 07/10/2026 21:51 | 2 | 12.405 |
| 07/10/2026 21:51 | 200 | 12.40 |
| 07/10/2026 21:51 | 200 | 12.40 |
| 07/10/2026 21:51 | 400 | 12.40 |
| 07/10/2026 21:51 | 32 | 12.40 |
| 07/10/2026 21:51 | 177 | 12.39 |
| 07/10/2026 21:51 | 100 | 12.39 |
| 07/10/2026 21:51 | 100 | 12.39 |
| 07/10/2026 21:51 | 49 | 12.39 |
| 07/10/2026 21:51 | 1 | 12.39 |
| 07/10/2026 21:51 | 350 | 12.38 |
| 07/10/2026 21:51 | 150 | 12.38 |
| 07/10/2026 21:51 | 400 | 12.38 |
| 07/10/2026 21:51 | 600 | 12.38 |
| 07/10/2026 21:51 | 200 | 12.38 |
| 07/10/2026 21:51 | 54 | 12.38 |
| 07/10/2026 21:51 | 163 | 12.375 |
| 07/10/2026 21:51 | 28 | 12.375 |
| 07/10/2026 21:51 | 96 | 12.375 |
| 07/10/2026 21:51 | 200 | 12.375 |
| 07/10/2026 21:51 | 100 | 12.375 |
| 07/10/2026 21:51 | 80 | 12.37 |
| 07/10/2026 21:51 | 100 | 12.37 |
| 07/10/2026 21:51 | 100 | 12.37 |
| 07/10/2026 21:51 | 70 | 12.37 |
| 07/10/2026 21:51 | 30 | 12.37 |
| 07/10/2026 21:51 | 100 | 12.37 |
| 07/10/2026 21:51 | 48 | 12.37 |
| 07/10/2026 21:51 | 100 | 12.36 |
| 07/10/2026 21:51 | 29 | 12.36 |
| 07/10/2026 21:51 | 100 | 12.36 |
| 07/10/2026 21:51 | 100 | 12.36 |
| 07/10/2026 21:51 | 200 | 12.36 |
| 07/10/2026 21:51 | 100 | 12.36 |
| 07/10/2026 21:51 | 100 | 12.36 |
| 07/10/2026 21:51 | 100 | 12.36 |
| 07/10/2026 21:51 | 22 | 12.36 |
| 07/10/2026 21:51 | 80 | 12.36 |
| 07/10/2026 21:51 | 100 | 12.36 |
| 07/10/2026 21:51 | 161 | 12.36 |
| 07/10/2026 21:51 | 36 | 12.36 |
| 07/10/2026 21:51 | 256 | 12.36 |
| 07/10/2026 21:51 | 54 | 12.36 |
| 07/10/2026 21:51 | 200 | 12.36 |
| 07/10/2026 21:50 | 100 | 12.36 |
| 07/10/2026 21:50 | 900 | 12.36 |
| 07/10/2026 21:50 | 400 | 12.36 |
| 07/10/2026 21:50 | 200 | 12.36 |
| 07/10/2026 21:50 | 90 | 12.36 |
| 07/10/2026 21:50 | 200 | 12.36 |
| 07/10/2026 21:50 | 100 | 12.36 |
| 07/10/2026 21:50 | 75 | 12.36 |
| 07/10/2026 21:50 | 95 | 12.36 |
| 07/10/2026 21:50 | 23 | 12.36 |
| 07/10/2026 21:50 | 1400 | 12.36 |
| 07/10/2026 21:50 | 200 | 12.36 |
| 07/10/2026 21:50 | 90 | 12.36 |
| 07/10/2026 21:50 | 124 | 12.36 |
| 07/10/2026 21:50 | 206 | 12.36 |
| 07/10/2026 21:50 | 2 | 12.365 |
| 07/10/2026 21:50 | 2 | 12.365 |
| 07/10/2026 21:50 | 100 | 12.365 |
| 07/10/2026 21:50 | 200 | 12.365 |
| 07/10/2026 21:50 | 9 | 12.36 |
| 07/10/2026 21:50 | 9 | 12.36 |
| 07/10/2026 21:50 | 9 | 12.36 |
| 07/10/2026 21:50 | 9 | 12.36 |
| 07/10/2026 21:50 | 9 | 12.36 |
| 07/10/2026 21:50 | 9 | 12.36 |
| 07/10/2026 21:49 | 29 | 12.365 |
| 07/10/2026 21:49 | 75 | 12.365 |
| 07/10/2026 21:49 | 100 | 12.365 |
| 07/10/2026 21:49 | 66 | 12.36 |
| 07/10/2026 21:49 | 95 | 12.36 |
| 07/10/2026 21:49 | 74 | 12.36 |
| 07/10/2026 21:49 | 19 | 12.36 |
| 07/10/2026 21:49 | 107 | 12.36 |
| 07/10/2026 21:49 | 100 | 12.36 |
| 07/10/2026 21:49 | 200 | 12.36 |
| 07/10/2026 21:49 | 50 | 12.36 |
| 07/10/2026 21:49 | 7 | 12.36 |
| 07/10/2026 21:49 | 10 | 12.36 |
| 07/10/2026 21:49 | 100 | 12.36 |
| 07/10/2026 21:49 | 46 | 12.36 |
| 07/10/2026 21:49 | 107 | 12.36 |
| 07/10/2026 21:49 | 27 | 12.36 |
| 07/10/2026 21:49 | 193 | 12.36 |
| 07/10/2026 21:49 | 300 | 12.36 |
| 07/10/2026 21:49 | 300 | 12.36 |
| 07/10/2026 21:49 | 50 | 12.36 |
| 07/10/2026 21:49 | 100 | 12.36 |
| 07/10/2026 21:49 | 150 | 12.36 |
| 07/10/2026 21:49 | 87 | 12.36 |
| 07/10/2026 21:49 | 200 | 12.36 |
| 07/10/2026 21:49 | 300 | 12.36 |
| 07/10/2026 21:49 | 300 | 12.36 |
| 07/10/2026 21:49 | 96 | 12.36 |
| 07/10/2026 21:49 | 92 | 12.36 |
| 07/10/2026 21:49 | 30 | 12.36 |
| 07/10/2026 21:49 | 92 | 12.36 |
| 07/10/2026 21:49 | 168 | 12.36 |
| 07/10/2026 21:49 | 100 | 12.36 |
| 07/10/2026 21:49 | 300 | 12.36 |
| 07/10/2026 21:49 | 75 | 12.365 |
| 07/10/2026 21:49 | 75 | 12.365 |
| 07/10/2026 21:49 | 96 | 12.365 |
| 07/10/2026 21:49 | 100 | 12.365 |
| 07/10/2026 21:49 | 4 | 12.365 |
| 07/10/2026 21:49 | 8 | 12.365 |
| 07/10/2026 21:49 | 200 | 12.365 |
| 07/10/2026 21:49 | 184 | 12.365 |
| 07/10/2026 21:49 | 100 | 12.365 |
| 07/10/2026 21:49 | 316 | 12.365 |
| 07/10/2026 21:48 | 10 | 12.36 |
| 07/10/2026 21:48 | 54 | 12.36 |
| 07/10/2026 21:48 | 200 | 12.35 |
| 07/10/2026 21:48 | 200 | 12.35 |
| 07/10/2026 21:48 | 66 | 12.35 |
| 07/10/2026 21:48 | 34 | 12.35 |
| 07/10/2026 21:48 | 100 | 12.35 |
| 07/10/2026 21:48 | 200 | 12.35 |
| 07/10/2026 21:48 | 2 | 12.35 |
| 07/10/2026 21:48 | 100 | 12.35 |
| 07/10/2026 21:48 | 200 | 12.35 |
| 07/10/2026 21:48 | 3 | 12.35 |
| 07/10/2026 21:48 | 100 | 12.35 |
| 07/10/2026 21:48 | 100 | 12.35 |
| 07/10/2026 21:48 | 35 | 12.35 |
| 07/10/2026 21:48 | 100 | 12.35 |
| 07/10/2026 21:48 | 40 | 12.35 |
| 07/10/2026 21:48 | 17 | 12.35 |
| 07/10/2026 21:46 | 50 | 12.345 |
| 07/10/2026 21:46 | 17 | 12.345 |
| 07/10/2026 21:46 | 88 | 12.35 |
| 07/10/2026 21:46 | 24 | 12.35 |
| 07/10/2026 21:46 | 50 | 12.35 |
| 07/10/2026 21:46 | 81 | 12.35 |
| 07/10/2026 21:46 | 3 | 12.35 |
| 07/10/2026 21:46 | 100 | 12.35 |
| 07/10/2026 21:46 | 40 | 12.35 |
| 07/10/2026 21:46 | 17 | 12.35 |
| 07/10/2026 21:46 | 100 | 12.35 |
| 07/10/2026 21:46 | 97 | 12.35 |
| 07/10/2026 21:46 | 100 | 12.35 |
| 07/10/2026 21:46 | 100 | 12.35 |
| 07/10/2026 21:46 | 3 | 12.35 |
| 07/10/2026 21:46 | 100 | 12.35 |
| 07/10/2026 21:46 | 47 | 12.35 |
| 07/10/2026 21:46 | 53 | 12.35 |
| 07/10/2026 21:46 | 100 | 12.35 |
| 07/10/2026 21:46 | 200 | 12.35 |
| 07/10/2026 21:46 | 100 | 12.35 |
| 07/10/2026 21:46 | 100 | 12.35 |
| 07/10/2026 21:46 | 100 | 12.35 |
| 07/10/2026 21:46 | 600 | 12.35 |
| 07/10/2026 21:46 | 45 | 12.35 |
| 07/10/2026 21:46 | 54 | 12.35 |
| 07/10/2026 21:46 | 1 | 12.35 |
| 07/10/2026 21:44 | 6 | 12.35 |
| 07/10/2026 21:44 | 48 | 12.35 |
| 07/10/2026 21:44 | 200 | 12.345 |
| 07/10/2026 21:44 | 172 | 12.345 |
| 07/10/2026 21:44 | 75 | 12.345 |
| 07/10/2026 21:43 | 200 | 12.345 |
| 07/10/2026 21:43 | 1 | 12.35 |
| 07/10/2026 21:43 | 16 | 12.35 |
| 07/10/2026 21:43 | 100 | 12.35 |
| 07/10/2026 21:43 | 90 | 12.35 |
| 07/10/2026 21:43 | 1 | 12.35 |
| 07/10/2026 21:43 | 93 | 12.35 |
| 07/10/2026 21:43 | 90 | 12.35 |
| 07/10/2026 21:43 | 1 | 12.35 |
| 07/10/2026 21:43 | 13 | 12.35 |
| 07/10/2026 21:43 | 29 | 12.35 |
| 07/10/2026 21:43 | 48 | 12.35 |
| 07/10/2026 21:43 | 11 | 12.35 |
| 07/10/2026 21:42 | 1 | 12.355 |
| 07/10/2026 21:42 | 104 | 12.355 |
| 07/10/2026 21:42 | 50 | 12.35 |
| 07/10/2026 21:42 | 50 | 12.35 |
| 07/10/2026 21:42 | 1 | 12.35 |
| 07/10/2026 21:42 | 248 | 12.35 |
| 07/10/2026 21:42 | 50 | 12.35 |
| 07/10/2026 21:42 | 2 | 12.35 |
| 07/10/2026 21:42 | 1 | 12.35 |
| 07/10/2026 21:42 | 5 | 12.35 |
| 07/10/2026 21:42 | 48 | 12.35 |
| 07/10/2026 21:42 | 12 | 12.35 |
| 07/10/2026 21:41 | 96 | 12.35 |
| 07/10/2026 21:41 | 98 | 12.35 |
| 07/10/2026 21:41 | 90 | 12.35 |
| 07/10/2026 21:41 | 84 | 12.35 |
| 07/10/2026 21:41 | 100 | 12.35 |
| 07/10/2026 21:41 | 13 | 12.35 |
| 07/10/2026 21:41 | 10 | 12.35 |
| 07/10/2026 21:41 | 15 | 12.35 |
| 07/10/2026 21:41 | 175 | 12.355 |
| 07/10/2026 21:41 | 146 | 12.355 |
| 07/10/2026 21:41 | 65 | 12.355 |
| 07/10/2026 21:41 | 75 | 12.355 |
| 07/10/2026 21:40 | 5 | 12.355 |
| 07/10/2026 21:40 | 7 | 12.355 |
| 07/10/2026 21:40 | 45 | 12.355 |
| 07/10/2026 21:40 | 6 | 12.355 |
| 07/10/2026 21:40 | 5 | 12.355 |
| 07/10/2026 21:39 | 12 | 12.355 |
| 07/10/2026 21:37 | 4 | 12.355 |
| 07/10/2026 21:36 | 1 | 12.36 |
| 07/10/2026 21:36 | 10 | 12.355 |
| 07/10/2026 21:36 | 10 | 12.355 |
| 07/10/2026 21:36 | 105 | 12.355 |
| 07/10/2026 21:36 | 100 | 12.35 |
| 07/10/2026 21:36 | 100 | 12.35 |
| 07/10/2026 21:36 | 100 | 12.35 |
| 07/10/2026 21:36 | 100 | 12.35 |
| 07/10/2026 21:36 | 199 | 12.35 |
| 07/10/2026 21:36 | 1 | 12.35 |
| 07/10/2026 21:35 | 100 | 12.34 |
| 07/10/2026 21:35 | 200 | 12.34 |
| 07/10/2026 21:35 | 200 | 12.34 |
| 07/10/2026 21:35 | 84 | 12.34 |
| 07/10/2026 21:35 | 16 | 12.34 |
| 07/10/2026 21:35 | 44 | 12.34 |
| 07/10/2026 21:35 | 200 | 12.34 |
| 07/10/2026 21:35 | 10 | 12.34 |
| 07/10/2026 21:35 | 5 | 12.34 |
| 07/10/2026 21:35 | 10 | 12.34 |
| 07/10/2026 21:35 | 70 | 12.34 |
| 07/10/2026 21:35 | 8 | 12.34 |
| 07/10/2026 21:35 | 90 | 12.34 |
| 07/10/2026 21:35 | 1 | 12.34 |
| 07/10/2026 21:35 | 37 | 12.34 |
| 07/10/2026 21:34 | 1 | 12.345 |
| 07/10/2026 21:34 | 4 | 12.345 |
| 07/10/2026 21:33 | 4 | 12.345 |
| 07/10/2026 21:33 | 1 | 12.35 |
| 07/10/2026 21:33 | 7 | 12.35 |
| 07/10/2026 21:33 | 63 | 12.35 |
| 07/10/2026 21:33 | 9 | 12.35 |
| 07/10/2026 21:33 | 9 | 12.35 |
| 07/10/2026 21:33 | 12 | 12.35 |
| 07/10/2026 21:33 | 25 | 12.35 |
| 07/10/2026 21:33 | 75 | 12.35 |
| 07/10/2026 21:33 | 25 | 12.35 |
| 07/10/2026 21:33 | 75 | 12.35 |
| 07/10/2026 21:33 | 100 | 12.35 |
| 07/10/2026 21:33 | 100 | 12.35 |
| 07/10/2026 21:33 | 100 | 12.35 |
| 07/10/2026 21:33 | 200 | 12.35 |
| 07/10/2026 21:33 | 100 | 12.35 |
| 07/10/2026 21:33 | 100 | 12.35 |
| 07/10/2026 21:33 | 114 | 12.35 |
| 07/10/2026 21:33 | 40 | 12.35 |
| 07/10/2026 21:33 | 8 | 12.35 |
| 07/10/2026 21:33 | 100 | 12.345 |
| 07/10/2026 21:32 | 100 | 12.35 |
| 07/10/2026 21:32 | 121 | 12.35 |
| 07/10/2026 21:32 | 100 | 12.35 |
| 07/10/2026 21:32 | 200 | 12.35 |
| 07/10/2026 21:32 | 100 | 12.355 |
| 07/10/2026 21:32 | 200 | 12.36 |
| 07/10/2026 21:32 | 99 | 12.36 |
| 07/10/2026 21:32 | 100 | 12.36 |
| 07/10/2026 21:32 | 9 | 12.36 |
| 07/10/2026 21:32 | 100 | 12.36 |
| 07/10/2026 21:32 | 9 | 12.36 |
| 07/10/2026 21:32 | 200 | 12.36 |
| 07/10/2026 21:32 | 100 | 12.36 |
| 07/10/2026 21:32 | 34 | 12.36 |
| 07/10/2026 21:32 | 100 | 12.365 |
| 07/10/2026 21:32 | 11 | 12.365 |
| 07/10/2026 21:31 | 98 | 12.37 |
| 07/10/2026 21:31 | 28 | 12.37 |
| 07/10/2026 21:31 | 300 | 12.37 |
| 07/10/2026 21:31 | 48 | 12.37 |
| 07/10/2026 21:31 | 10 | 12.375 |
| 07/10/2026 21:31 | 7 | 12.38 |
| 07/10/2026 21:31 | 100 | 12.38 |
| 07/10/2026 21:31 | 9 | 12.38 |
| 07/10/2026 21:31 | 100 | 12.38 |
| 07/10/2026 21:31 | 200 | 12.38 |
| 07/10/2026 21:31 | 54 | 12.38 |
| 07/10/2026 21:31 | 13 | 12.385 |
| 07/10/2026 21:31 | 70 | 12.39 |
| 07/10/2026 21:31 | 33 | 12.39 |
| 07/10/2026 21:31 | 100 | 12.39 |
| 07/10/2026 21:31 | 9 | 12.39 |
| 07/10/2026 21:31 | 100 | 12.39 |
| 07/10/2026 21:31 | 100 | 12.39 |
| 07/10/2026 21:31 | 11 | 12.39 |
| 07/10/2026 21:31 | 16 | 12.39 |
| 07/10/2026 21:31 | 99 | 12.39 |
| 07/10/2026 21:31 | 90 | 12.39 |
| 07/10/2026 21:31 | 25 | 12.39 |
| 07/10/2026 21:31 | 3 | 12.395 |
| 07/10/2026 21:31 | 100 | 12.395 |
| 07/10/2026 21:31 | 100 | 12.39 |
| 07/10/2026 21:31 | 200 | 12.39 |
| 07/10/2026 21:31 | 100 | 12.39 |
| 07/10/2026 21:31 | 200 | 12.39 |
| 07/10/2026 21:30 | 75 | 12.385 |
| 07/10/2026 21:29 | 8 | 12.39 |
| 07/10/2026 21:29 | 8 | 12.39 |
| 07/10/2026 21:29 | 21 | 12.39 |
| 07/10/2026 21:29 | 79 | 12.39 |
| 07/10/2026 21:29 | 78 | 12.39 |
| 07/10/2026 21:29 | 100 | 12.39 |
| 07/10/2026 21:29 | 1 | 12.39 |
| 07/10/2026 21:29 | 92 | 12.39 |
| 07/10/2026 21:29 | 50 | 12.39 |
| 07/10/2026 21:29 | 75 | 12.395 |
| 07/10/2026 21:29 | 75 | 12.395 |
| 07/10/2026 21:29 | 9 | 12.395 |
| 07/10/2026 21:29 | 75 | 12.395 |
| 07/10/2026 21:29 | 116 | 12.395 |
| 07/10/2026 21:29 | 200 | 12.395 |
| 07/10/2026 21:29 | 292 | 12.39 |
| 07/10/2026 21:29 | 93 | 12.39 |
| 07/10/2026 21:29 | 15 | 12.39 |
| 07/10/2026 21:29 | 100 | 12.39 |
| 07/10/2026 21:29 | 400 | 12.39 |
| 07/10/2026 21:29 | 50 | 12.39 |
| 07/10/2026 21:29 | 200 | 12.39 |
| 07/10/2026 21:29 | 10 | 12.385 |
| 07/10/2026 21:29 | 200 | 12.385 |
| 07/10/2026 21:29 | 200 | 12.385 |
| 07/10/2026 21:29 | 100 | 12.38 |
| 07/10/2026 21:29 | 100 | 12.38 |
| 07/10/2026 21:29 | 100 | 12.38 |
| 07/10/2026 21:29 | 200 | 12.38 |
| 07/10/2026 21:29 | 200 | 12.38 |
| 07/10/2026 21:29 | 100 | 12.38 |
| 07/10/2026 21:29 | 100 | 12.38 |
| 07/10/2026 21:29 | 114 | 12.38 |
| 07/10/2026 21:29 | 143 | 12.38 |
| 07/10/2026 21:29 | 54 | 12.38 |
| 07/10/2026 21:29 | 178 | 12.375 |
| 07/10/2026 21:29 | 1 | 12.375 |
| 07/10/2026 21:29 | 16 | 12.38 |
| 07/10/2026 21:29 | 100 | 12.38 |
| 07/10/2026 21:29 | 7 | 12.38 |
| 07/10/2026 21:29 | 100 | 12.38 |
| 07/10/2026 21:29 | 50 | 12.38 |
| 07/10/2026 21:29 | 72 | 12.38 |
| 07/10/2026 21:29 | 54 | 12.38 |
| 07/10/2026 21:29 | 2 | 12.38 |
| 07/10/2026 21:28 | 1 | 12.385 |
| 07/10/2026 21:28 | 46 | 12.385 |
| 07/10/2026 21:28 | 21 | 12.385 |
| 07/10/2026 21:28 | 100 | 12.385 |
| 07/10/2026 21:28 | 50 | 12.39 |
| 07/10/2026 21:28 | 100 | 12.39 |
| 07/10/2026 21:28 | 100 | 12.39 |
| 07/10/2026 21:28 | 92 | 12.39 |
| 07/10/2026 21:28 | 32 | 12.39 |
| 07/10/2026 21:28 | 100 | 12.39 |
| 07/10/2026 21:28 | 41 | 12.39 |
| 07/10/2026 21:28 | 72 | 12.39 |
| 07/10/2026 21:28 | 3 | 12.39 |
| 07/10/2026 21:28 | 2 | 12.39 |
| 07/10/2026 21:28 | 50 | 12.39 |
| 07/10/2026 21:27 | 103 | 12.395 |
| 07/10/2026 21:26 | 1 | 12.395 |
| 07/10/2026 21:26 | 100 | 12.39 |
| 07/10/2026 21:26 | 200 | 12.39 |
| 07/10/2026 21:26 | 52 | 12.39 |
| 07/10/2026 21:26 | 48 | 12.39 |
| 07/10/2026 21:26 | 100 | 12.39 |
| 07/10/2026 21:26 | 100 | 12.39 |
| 07/10/2026 21:26 | 100 | 12.39 |
| 07/10/2026 21:26 | 100 | 12.39 |
| 07/10/2026 21:26 | 200 | 12.39 |
| 07/10/2026 21:26 | 38 | 12.39 |
| 07/10/2026 21:26 | 12 | 12.39 |
| 07/10/2026 21:26 | 48 | 12.39 |
| 07/10/2026 21:26 | 1 | 12.39 |
| 07/10/2026 21:26 | 3 | 12.39 |
| 07/10/2026 21:25 | 200 | 12.385 |
| 07/10/2026 21:25 | 50 | 12.39 |
| 07/10/2026 21:25 | 10 | 12.39 |
| 07/10/2026 21:25 | 6 | 12.39 |
| 07/10/2026 21:25 | 100 | 12.39 |
| 07/10/2026 21:25 | 42 | 12.39 |
| 07/10/2026 21:25 | 200 | 12.39 |
| 07/10/2026 21:25 | 86 | 12.39 |
| 07/10/2026 21:25 | 82 | 12.39 |
| 07/10/2026 21:25 | 100 | 12.39 |
| 07/10/2026 21:25 | 98 | 12.39 |
| 07/10/2026 21:25 | 100 | 12.39 |
| 07/10/2026 21:25 | 81 | 12.39 |
| 07/10/2026 21:25 | 2 | 12.39 |
| 07/10/2026 21:25 | 1 | 12.39 |
| 07/10/2026 21:25 | 98 | 12.39 |
| 07/10/2026 21:25 | 50 | 12.39 |
| 07/10/2026 21:25 | 49 | 12.39 |
| 07/10/2026 21:25 | 74 | 12.395 |
| 07/10/2026 21:25 | 75 | 12.395 |
| 07/10/2026 21:25 | 50 | 12.395 |
| 07/10/2026 21:25 | 3 | 12.395 |
| 07/10/2026 21:25 | 10 | 12.395 |
| 07/10/2026 21:24 | 97 | 12.395 |
| 07/10/2026 21:22 | 103 | 12.395 |
| 07/10/2026 21:22 | 100 | 12.39 |
| 07/10/2026 21:22 | 95 | 12.39 |
| 07/10/2026 21:22 | 5 | 12.39 |
| 07/10/2026 21:22 | 198 | 12.39 |
| 07/10/2026 21:22 | 105 | 12.39 |
| 07/10/2026 21:21 | 2 | 12.39 |
| 07/10/2026 21:21 | 80 | 12.39 |
| 07/10/2026 21:21 | 90 | 12.39 |
| 07/10/2026 21:21 | 100 | 12.39 |
| 07/10/2026 21:21 | 96 | 12.39 |
| 07/10/2026 21:21 | 95 | 12.39 |
| 07/10/2026 21:21 | 50 | 12.39 |
| 07/10/2026 21:21 | 6 | 12.39 |
| 07/10/2026 21:20 | 11 | 12.39 |
| 07/10/2026 21:20 | 200 | 12.39 |
| 07/10/2026 21:20 | 60 | 12.39 |
| 07/10/2026 21:20 | 100 | 12.39 |
| 07/10/2026 21:20 | 100 | 12.39 |
| 07/10/2026 21:20 | 70 | 12.39 |
| 07/10/2026 21:20 | 100 | 12.39 |
| 07/10/2026 21:20 | 100 | 12.39 |
| 07/10/2026 21:20 | 50 | 12.39 |
| 07/10/2026 21:20 | 7 | 12.39 |
| 07/10/2026 21:20 | 100 | 12.39 |
| 07/10/2026 21:20 | 200 | 12.39 |
| 07/10/2026 21:20 | 100 | 12.39 |
| 07/10/2026 21:20 | 25 | 12.39 |
| 07/10/2026 21:20 | 75 | 12.39 |
| 07/10/2026 21:20 | 6 | 12.39 |
| 07/10/2026 21:20 | 17 | 12.39 |
| 07/10/2026 21:20 | 92 | 12.39 |
| 07/10/2026 21:20 | 100 | 12.39 |
| 07/10/2026 21:20 | 20 | 12.39 |
| 07/10/2026 21:20 | 76 | 12.39 |
| 07/10/2026 21:20 | 81 | 12.39 |
| 07/10/2026 21:20 | 8 | 12.39 |
| 07/10/2026 21:20 | 100 | 12.39 |
| 07/10/2026 21:20 | 90 | 12.39 |
| 07/10/2026 21:20 | 22 | 12.39 |
| 07/10/2026 21:20 | 81 | 12.39 |
| 07/10/2026 21:20 | 3 | 12.39 |
| 07/10/2026 21:20 | 27 | 12.39 |
| 07/10/2026 21:20 | 100 | 12.39 |
| 07/10/2026 21:20 | 51 | 12.39 |
| 07/10/2026 21:20 | 90 | 12.39 |
| 07/10/2026 21:20 | 50 | 12.39 |
| 07/10/2026 21:20 | 11 | 12.39 |
| 07/10/2026 21:18 | 10 | 12.395 |
| 07/10/2026 21:18 | 100 | 12.395 |
| 07/10/2026 21:17 | 25 | 12.395 |
| 07/10/2026 21:17 | 75 | 12.395 |
| 07/10/2026 21:17 | 10 | 12.395 |
| 07/10/2026 21:17 | 47 | 12.395 |
| 07/10/2026 21:17 | 28 | 12.395 |
| 07/10/2026 21:17 | 75 | 12.395 |
| 07/10/2026 21:14 | 3 | 12.395 |
| 07/10/2026 21:14 | 100 | 12.395 |
| 07/10/2026 21:14 | 28 | 12.395 |
| 07/10/2026 21:14 | 75 | 12.395 |
| 07/10/2026 21:14 | 10 | 12.395 |
| 07/10/2026 21:13 | 100 | 12.39 |
| 07/10/2026 21:13 | 20 | 12.39 |
| 07/10/2026 21:13 | 100 | 12.39 |
| 07/10/2026 21:13 | 6 | 12.39 |
| 07/10/2026 21:13 | 100 | 12.39 |
| 07/10/2026 21:13 | 50 | 12.39 |
| 07/10/2026 21:13 | 11 | 12.39 |
| 07/10/2026 21:11 | 25 | 12.385 |
| 07/10/2026 21:11 | 75 | 12.385 |
| 07/10/2026 21:11 | 3 | 12.39 |
| 07/10/2026 21:11 | 103 | 12.39 |
| 07/10/2026 21:11 | 100 | 12.39 |
| 07/10/2026 21:11 | 53 | 12.39 |
| 07/10/2026 21:11 | 100 | 12.39 |
| 07/10/2026 21:11 | 10 | 12.39 |
| 07/10/2026 21:11 | 50 | 12.39 |
| 07/10/2026 21:11 | 40 | 12.39 |
| 07/10/2026 21:11 | 100 | 12.39 |
| 07/10/2026 21:11 | 20 | 12.39 |
| 07/10/2026 21:11 | 96 | 12.39 |
| 07/10/2026 21:11 | 50 | 12.39 |
| 07/10/2026 21:11 | 5 | 12.39 |
| 07/10/2026 21:11 | 16 | 12.39 |
| 07/10/2026 21:11 | 100 | 12.39 |
| 07/10/2026 21:11 | 4 | 12.39 |
| 07/10/2026 21:11 | 28 | 12.395 |
| 07/10/2026 21:11 | 75 | 12.395 |
| 07/10/2026 21:10 | 10 | 12.395 |
| 07/10/2026 21:10 | 107 | 12.395 |
| 07/10/2026 21:10 | 7 | 12.39 |
| 07/10/2026 21:10 | 100 | 12.39 |
| 07/10/2026 21:10 | 100 | 12.39 |
| 07/10/2026 21:10 | 90 | 12.39 |
| 07/10/2026 21:10 | 36 | 12.39 |
| 07/10/2026 21:08 | 50 | 12.385 |
| 07/10/2026 21:08 | 75 | 12.385 |
| 07/10/2026 21:08 | 75 | 12.385 |
| 07/10/2026 21:08 | 50 | 12.38 |
| 07/10/2026 21:08 | 50 | 12.38 |
| 07/10/2026 21:08 | 100 | 12.38 |
| 07/10/2026 21:08 | 66 | 12.38 |
| 07/10/2026 21:08 | 34 | 12.38 |
| 07/10/2026 21:08 | 46 | 12.38 |
| 07/10/2026 21:08 | 20 | 12.38 |
| 07/10/2026 21:06 | 600 | 12.37 |
| 07/10/2026 21:06 | 100 | 12.37 |
| 07/10/2026 21:06 | 200 | 12.37 |
| 07/10/2026 21:06 | 200 | 12.37 |
| 07/10/2026 21:06 | 40 | 12.37 |
| 07/10/2026 21:06 | 60 | 12.37 |
| 07/10/2026 21:06 | 48 | 12.37 |
| 07/10/2026 21:06 | 7 | 12.37 |
| 07/10/2026 21:05 | 66 | 12.37 |
| 07/10/2026 21:05 | 1 | 12.37 |
| 07/10/2026 21:05 | 3 | 12.37 |
| 07/10/2026 21:05 | 23 | 12.37 |
| 07/10/2026 21:05 | 7 | 12.37 |
| 07/10/2026 21:05 | 100 | 12.37 |
| 07/10/2026 21:05 | 44 | 12.37 |
| 07/10/2026 21:05 | 80 | 12.37 |
| 07/10/2026 21:05 | 48 | 12.37 |
| 07/10/2026 21:05 | 100 | 12.37 |
| 07/10/2026 21:05 | 2 | 12.37 |
| 07/10/2026 21:05 | 104 | 12.37 |
| 07/10/2026 21:05 | 56 | 12.37 |
| 07/10/2026 21:05 | 1 | 12.37 |
| 07/10/2026 21:05 | 84 | 12.37 |
| 07/10/2026 21:05 | 100 | 12.37 |
| 07/10/2026 21:05 | 100 | 12.37 |
| 07/10/2026 21:05 | 10 | 12.37 |
| 07/10/2026 21:05 | 16 | 12.37 |
| 07/10/2026 21:05 | 53 | 12.37 |
| 07/10/2026 21:05 | 51 | 12.37 |
| 07/10/2026 21:05 | 42 | 12.37 |
| 07/10/2026 21:04 | 150 | 12.375 |
| 07/10/2026 21:02 | 104 | 12.375 |
| 07/10/2026 21:02 | 10 | 12.375 |
| 07/10/2026 21:01 | 100 | 12.375 |
| 07/10/2026 21:01 | 7 | 12.375 |
| 07/10/2026 21:01 | 75 | 12.375 |
| 07/10/2026 21:01 | 75 | 12.375 |
| 07/10/2026 21:01 | 100 | 12.375 |
| 07/10/2026 21:01 | 100 | 12.375 |
| 07/10/2026 21:01 | 75 | 12.375 |
| 07/10/2026 21:01 | 25 | 12.375 |
| 07/10/2026 21:01 | 75 | 12.375 |
| 07/10/2026 21:01 | 100 | 12.37 |
| 07/10/2026 21:01 | 300 | 12.37 |
| 07/10/2026 21:01 | 216 | 12.37 |
| 07/10/2026 21:01 | 42 | 12.37 |
| 07/10/2026 21:01 | 6 | 12.37 |
| 07/10/2026 21:01 | 6 | 12.37 |
| 07/10/2026 21:00 | 33 | 12.365 |
| 07/10/2026 21:00 | 59 | 12.37 |
| 07/10/2026 21:00 | 7 | 12.37 |
| 07/10/2026 21:00 | 5 | 12.37 |
| 07/10/2026 21:00 | 22 | 12.37 |
| 07/10/2026 21:00 | 45 | 12.37 |
| 07/10/2026 21:00 | 100 | 12.37 |
| 07/10/2026 21:00 | 30 | 12.37 |
| 07/10/2026 21:00 | 93 | 12.375 |
| 07/10/2026 21:00 | 11 | 12.375 |
| 07/10/2026 20:57 | 50 | 12.38 |
| 07/10/2026 20:57 | 70 | 12.38 |
| 07/10/2026 20:57 | 56 | 12.38 |
| 07/10/2026 20:57 | 53 | 12.38 |
| 07/10/2026 20:57 | 46 | 12.38 |
| 07/10/2026 20:57 | 13 | 12.38 |
| 07/10/2026 20:57 | 6 | 12.38 |
| 07/10/2026 20:57 | 6 | 12.38 |
| 07/10/2026 20:57 | 28 | 12.385 |
| 07/10/2026 20:57 | 75 | 12.385 |
| 07/10/2026 20:57 | 48 | 12.385 |
| 07/10/2026 20:56 | 100 | 12.385 |
| 07/10/2026 20:55 | 60 | 12.38 |
| 07/10/2026 20:55 | 175 | 12.38 |
| 07/10/2026 20:55 | 100 | 12.38 |
| 07/10/2026 20:55 | 100 | 12.38 |
| 07/10/2026 20:55 | 200 | 12.38 |
| 07/10/2026 20:55 | 200 | 12.38 |
| 07/10/2026 20:55 | 80 | 12.38 |
| 07/10/2026 20:55 | 200 | 12.38 |
| 07/10/2026 20:55 | 46 | 12.38 |
| 07/10/2026 20:55 | 6 | 12.38 |
| 07/10/2026 20:55 | 1 | 12.38 |
| 07/10/2026 20:55 | 62 | 12.38 |
| 07/10/2026 20:55 | 1 | 12.38 |
| 07/10/2026 20:55 | 7 | 12.38 |
| 07/10/2026 20:55 | 37 | 12.38 |
| 07/10/2026 20:55 | 96 | 12.38 |
| 07/10/2026 20:55 | 32 | 12.38 |
| 07/10/2026 20:55 | 100 | 12.38 |
| 07/10/2026 20:55 | 14 | 12.38 |
| 07/10/2026 20:55 | 86 | 12.38 |
| 07/10/2026 20:55 | 58 | 12.38 |
| 07/10/2026 20:55 | 56 | 12.38 |
| 07/10/2026 20:55 | 100 | 12.385 |
| 07/10/2026 20:55 | 34 | 12.38 |
| 07/10/2026 20:55 | 65 | 12.38 |
| 07/10/2026 20:55 | 1 | 12.38 |
| 07/10/2026 20:55 | 78 | 12.38 |
| 07/10/2026 20:55 | 40 | 12.38 |
| 07/10/2026 20:55 | 100 | 12.385 |
| 07/10/2026 20:55 | 192 | 12.385 |
| 07/10/2026 20:55 | 190 | 12.385 |
| 07/10/2026 20:54 | 5 | 12.385 |
| 07/10/2026 20:51 | 16 | 12.385 |
| 07/10/2026 20:50 | 10 | 12.385 |
| 07/10/2026 20:49 | 109 | 12.385 |
| 07/10/2026 20:49 | 134 | 12.385 |
| 07/10/2026 20:49 | 28 | 12.385 |
| 07/10/2026 20:49 | 75 | 12.385 |
| 07/10/2026 20:47 | 25 | 12.385 |
| 07/10/2026 20:47 | 75 | 12.385 |
| 07/10/2026 20:47 | 75 | 12.385 |
| 07/10/2026 20:46 | 8 | 12.38 |
| 07/10/2026 20:46 | 92 | 12.38 |
| 07/10/2026 20:46 | 100 | 12.38 |
| 07/10/2026 20:46 | 100 | 12.38 |
| 07/10/2026 20:46 | 100 | 12.38 |
| 07/10/2026 20:46 | 100 | 12.38 |
| 07/10/2026 20:46 | 1 | 12.38 |
| 07/10/2026 20:46 | 100 | 12.38 |
| 07/10/2026 20:46 | 30 | 12.38 |
| 07/10/2026 20:46 | 61 | 12.38 |
| 07/10/2026 20:46 | 100 | 12.38 |
| 07/10/2026 20:46 | 100 | 12.38 |
| 07/10/2026 20:46 | 100 | 12.38 |
| 07/10/2026 20:46 | 61 | 12.38 |
| 07/10/2026 20:46 | 40 | 12.38 |
| 07/10/2026 20:46 | 14 | 12.38 |
| 07/10/2026 20:45 | 100 | 12.375 |
| 07/10/2026 20:45 | 42 | 12.375 |
| 07/10/2026 20:45 | 100 | 12.38 |
| 07/10/2026 20:45 | 53 | 12.38 |
| 07/10/2026 20:45 | 100 | 12.38 |
| 07/10/2026 20:45 | 100 | 12.38 |
| 07/10/2026 20:45 | 34 | 12.38 |
| 07/10/2026 20:45 | 100 | 12.385 |
| 07/10/2026 20:45 | 53 | 12.39 |
| 07/10/2026 20:45 | 193 | 12.39 |
| 07/10/2026 20:45 | 107 | 12.39 |
| 07/10/2026 20:45 | 332 | 12.39 |
| 07/10/2026 20:45 | 30 | 12.39 |
| 07/10/2026 20:45 | 99 | 12.40 |
| 07/10/2026 20:45 | 5 | 12.40 |
| 07/10/2026 20:45 | 96 | 12.40 |
| 07/10/2026 20:45 | 70 | 12.40 |
| 07/10/2026 20:45 | 61 | 12.40 |
| 07/10/2026 20:45 | 100 | 12.40 |
| 07/10/2026 20:45 | 59 | 12.40 |
| 07/10/2026 20:45 | 5 | 12.40 |
| 07/10/2026 20:45 | 5 | 12.40 |
| 07/10/2026 20:45 | 69 | 12.40 |
| 07/10/2026 20:45 | 32 | 12.40 |
| 07/10/2026 20:45 | 14 | 12.40 |
| 07/10/2026 20:45 | 100 | 12.40 |
| 07/10/2026 20:45 | 14 | 12.40 |
| 07/10/2026 20:44 | 50 | 12.405 |
| 07/10/2026 20:44 | 5 | 12.405 |
| 07/10/2026 20:44 | 50 | 12.405 |
| 07/10/2026 20:44 | 100 | 12.405 |
| 07/10/2026 20:42 | 25 | 12.405 |
| 07/10/2026 20:42 | 75 | 12.405 |
| 07/10/2026 20:42 | 103 | 12.405 |
| 07/10/2026 20:41 | 2 | 12.405 |
| 07/10/2026 20:41 | 75 | 12.405 |
| 07/10/2026 20:41 | 75 | 12.405 |
| 07/10/2026 20:41 | 5 | 12.405 |
| 07/10/2026 20:40 | 50 | 12.405 |
| 07/10/2026 20:40 | 100 | 12.40 |
| 07/10/2026 20:40 | 54 | 12.40 |
| 07/10/2026 20:40 | 46 | 12.40 |
| 07/10/2026 20:40 | 32 | 12.40 |
| 07/10/2026 20:37 | 30 | 12.395 |
| 07/10/2026 20:36 | 51 | 12.395 |
| 07/10/2026 20:36 | 180 | 12.40 |
| 07/10/2026 20:36 | 100 | 12.40 |
| 07/10/2026 20:36 | 4 | 12.40 |
| 07/10/2026 20:36 | 65 | 12.40 |
| 07/10/2026 20:36 | 20 | 12.40 |
| 07/10/2026 20:36 | 62 | 12.40 |
| 07/10/2026 20:36 | 32 | 12.40 |
| 07/10/2026 20:36 | 26 | 12.405 |
| 07/10/2026 20:36 | 3 | 12.405 |
| 07/10/2026 20:36 | 100 | 12.405 |
| 07/10/2026 20:36 | 29 | 12.405 |
| 07/10/2026 20:36 | 75 | 12.405 |
| 07/10/2026 20:35 | 100 | 12.405 |
| 07/10/2026 20:35 | 100 | 12.40 |
| 07/10/2026 20:35 | 99 | 12.40 |
| 07/10/2026 20:35 | 14 | 12.40 |
| 07/10/2026 20:35 | 9 | 12.40 |
| 07/10/2026 20:34 | 75 | 12.395 |
| 07/10/2026 20:34 | 151 | 12.395 |
| 07/10/2026 20:34 | 200 | 12.395 |
| 07/10/2026 20:34 | 100 | 12.395 |
| 07/10/2026 20:34 | 100 | 12.395 |
| 07/10/2026 20:34 | 26 | 12.395 |
| 07/10/2026 20:34 | 100 | 12.395 |
| 07/10/2026 20:34 | 20 | 12.40 |
| 07/10/2026 20:34 | 20 | 12.40 |
| 07/10/2026 20:34 | 75 | 12.40 |
| 07/10/2026 20:34 | 100 | 12.40 |
| 07/10/2026 20:34 | 99 | 12.40 |
| 07/10/2026 20:34 | 100 | 12.40 |
| 07/10/2026 20:34 | 9 | 12.40 |
| 07/10/2026 20:34 | 100 | 12.40 |
| 07/10/2026 20:34 | 100 | 12.405 |
| 07/10/2026 20:34 | 25 | 12.40 |
| 07/10/2026 20:34 | 75 | 12.40 |
| 07/10/2026 20:34 | 32 | 12.40 |
| 07/10/2026 20:34 | 9 | 12.40 |
| 07/10/2026 20:34 | 100 | 12.40 |
| 07/10/2026 20:34 | 200 | 12.40 |
| 07/10/2026 20:34 | 100 | 12.40 |
| 07/10/2026 20:34 | 56 | 12.40 |
| 07/10/2026 20:34 | 56 | 12.40 |
| 07/10/2026 20:34 | 126 | 12.40 |
| 07/10/2026 20:34 | 100 | 12.40 |
| 07/10/2026 20:34 | 73 | 12.40 |
| 07/10/2026 20:34 | 46 | 12.40 |
| 07/10/2026 20:34 | 5 | 12.40 |
| 07/10/2026 20:34 | 5 | 12.40 |
| 07/10/2026 20:34 | 32 | 12.40 |
| 07/10/2026 20:34 | 100 | 12.40 |
| 07/10/2026 20:34 | 45 | 12.40 |
| 07/10/2026 20:34 | 10 | 12.40 |
| 07/10/2026 20:34 | 100 | 12.40 |
| 07/10/2026 20:34 | 88 | 12.40 |
| 07/10/2026 20:34 | 32 | 12.40 |
| 07/10/2026 20:34 | 9 | 12.40 |
| 07/10/2026 20:34 | 200 | 12.405 |
| 07/10/2026 20:34 | 206 | 12.405 |
| 07/10/2026 20:31 | 93 | 12.40 |
| 07/10/2026 20:31 | 7 | 12.40 |
| 07/10/2026 20:31 | 200 | 12.40 |
| 07/10/2026 20:31 | 120 | 12.40 |
| 07/10/2026 20:31 | 100 | 12.40 |
| 07/10/2026 20:31 | 200 | 12.40 |
| 07/10/2026 20:31 | 58 | 12.40 |
| 07/10/2026 20:31 | 100 | 12.40 |
| 07/10/2026 20:31 | 100 | 12.40 |
| 07/10/2026 20:31 | 40 | 12.40 |
| 07/10/2026 20:31 | 7 | 12.40 |
| 07/10/2026 20:31 | 80 | 12.40 |
| 07/10/2026 20:31 | 40 | 12.40 |
| 07/10/2026 20:31 | 26 | 12.40 |
| 07/10/2026 20:30 | 59 | 12.395 |
| 07/10/2026 20:27 | 3 | 12.40 |
| 07/10/2026 20:27 | 100 | 12.40 |
| 07/10/2026 20:27 | 74 | 12.40 |
| 07/10/2026 20:27 | 26 | 12.40 |
| 07/10/2026 20:27 | 52 | 12.40 |
| 07/10/2026 20:27 | 72 | 12.40 |
| 07/10/2026 20:27 | 66 | 12.40 |
| 07/10/2026 20:27 | 52 | 12.40 |
| 07/10/2026 20:27 | 200 | 12.40 |
| 07/10/2026 20:27 | 68 | 12.40 |
| 07/10/2026 20:27 | 100 | 12.40 |
| 07/10/2026 20:27 | 76 | 12.40 |
| 07/10/2026 20:27 | 26 | 12.40 |
| 07/10/2026 20:27 | 200 | 12.405 |
| 07/10/2026 20:26 | 100 | 12.405 |
| 07/10/2026 20:26 | 100 | 12.405 |
| 07/10/2026 20:25 | 100 | 12.405 |
| 07/10/2026 20:25 | 1 | 12.405 |
| 07/10/2026 20:25 | 100 | 12.40 |
| 07/10/2026 20:25 | 100 | 12.40 |
| 07/10/2026 20:25 | 26 | 12.40 |
| 07/10/2026 20:25 | 100 | 12.40 |
| 07/10/2026 20:25 | 500 | 12.40 |
| 07/10/2026 20:25 | 395 | 12.40 |
| 07/10/2026 20:25 | 5 | 12.40 |
| 07/10/2026 20:24 | 100 | 12.395 |
| 07/10/2026 20:22 | 100 | 12.395 |
| 07/10/2026 20:22 | 13 | 12.39 |
| 07/10/2026 20:22 | 100 | 12.39 |
| 07/10/2026 20:22 | 100 | 12.39 |
| 07/10/2026 20:22 | 287 | 12.39 |
| 07/10/2026 20:22 | 100 | 12.39 |
| 07/10/2026 20:22 | 200 | 12.39 |
| 07/10/2026 20:22 | 80 | 12.39 |
| 07/10/2026 20:22 | 54 | 12.39 |
| 07/10/2026 20:22 | 4 | 12.39 |
| 07/10/2026 20:22 | 3 | 12.39 |
| 07/10/2026 20:22 | 100 | 12.39 |
| 07/10/2026 20:22 | 147 | 12.39 |
| 07/10/2026 20:22 | 53 | 12.39 |
| 07/10/2026 20:22 | 30 | 12.39 |
| 07/10/2026 20:22 | 17 | 12.39 |
| 07/10/2026 20:22 | 78 | 12.39 |
| 07/10/2026 20:20 | 3 | 12.385 |
| 07/10/2026 20:19 | 50 | 12.385 |
| 07/10/2026 20:19 | 50 | 12.385 |
| 07/10/2026 20:18 | 14 | 12.39 |
| 07/10/2026 20:18 | 5 | 12.39 |
| 07/10/2026 20:18 | 40 | 12.39 |
| 07/10/2026 20:18 | 5 | 12.39 |
| 07/10/2026 20:18 | 100 | 12.39 |
| 07/10/2026 20:18 | 5 | 12.39 |
| 07/10/2026 20:18 | 100 | 12.39 |
| 07/10/2026 20:18 | 70 | 12.39 |
| 07/10/2026 20:18 | 69 | 12.39 |
| 07/10/2026 20:18 | 72 | 12.39 |
| 07/10/2026 20:18 | 32 | 12.39 |
| 07/10/2026 20:18 | 30 | 12.39 |
| 07/10/2026 20:17 | 50 | 12.395 |
| 07/10/2026 20:17 | 100 | 12.395 |
| 07/10/2026 20:15 | 25 | 12.395 |
| 07/10/2026 20:15 | 95 | 12.395 |
| 07/10/2026 20:14 | 5 | 12.395 |
| 07/10/2026 20:13 | 11 | 12.395 |
| 07/10/2026 20:13 | 152 | 12.40 |
| 07/10/2026 20:13 | 5 | 12.40 |
| 07/10/2026 20:13 | 80 | 12.40 |
| 07/10/2026 20:13 | 15 | 12.40 |
| 07/10/2026 20:13 | 100 | 12.40 |
| 07/10/2026 20:13 | 12 | 12.40 |
| 07/10/2026 20:13 | 1 | 12.40 |
| 07/10/2026 20:13 | 26 | 12.40 |
| 07/10/2026 20:12 | 100 | 12.405 |
| 07/10/2026 20:12 | 300 | 12.40 |
| 07/10/2026 20:12 | 15 | 12.40 |
| 07/10/2026 20:12 | 25 | 12.40 |
| 07/10/2026 20:12 | 100 | 12.40 |
| 07/10/2026 20:12 | 38 | 12.40 |
| 07/10/2026 20:12 | 100 | 12.395 |
| 07/10/2026 20:12 | 20 | 12.395 |
| 07/10/2026 20:11 | 75 | 12.395 |
| 07/10/2026 20:11 | 100 | 12.395 |
| 07/10/2026 20:11 | 20 | 12.40 |
| 07/10/2026 20:11 | 16 | 12.40 |
| 07/10/2026 20:11 | 84 | 12.40 |
| 07/10/2026 20:11 | 52 | 12.40 |
| 07/10/2026 20:11 | 30 | 12.40 |
| 07/10/2026 20:11 | 100 | 12.40 |
| 07/10/2026 20:11 | 1 | 12.40 |
| 07/10/2026 20:11 | 100 | 12.40 |
| 07/10/2026 20:11 | 96 | 12.40 |
| 07/10/2026 20:11 | 82 | 12.40 |
| 07/10/2026 20:11 | 80 | 12.40 |
| 07/10/2026 20:11 | 75 | 12.40 |
| 07/10/2026 20:11 | 1 | 12.40 |
| 07/10/2026 20:11 | 73 | 12.40 |
| 07/10/2026 20:11 | 26 | 12.40 |
| 07/10/2026 20:10 | 5 | 12.405 |
| 07/10/2026 20:09 | 7 | 12.405 |
| 07/10/2026 20:09 | 10 | 12.405 |
| 07/10/2026 20:09 | 10 | 12.405 |
| 07/10/2026 20:06 | 46 | 12.40 |
| 07/10/2026 20:06 | 14 | 12.40 |
| 07/10/2026 20:06 | 1 | 12.40 |
| 07/10/2026 20:06 | 85 | 12.40 |
| 07/10/2026 20:06 | 54 | 12.40 |
| 07/10/2026 20:06 | 1 | 12.40 |
| 07/10/2026 20:06 | 51 | 12.40 |
| 07/10/2026 20:06 | 100 | 12.40 |
| 07/10/2026 20:06 | 26 | 12.40 |
| 07/10/2026 20:06 | 58 | 12.40 |
| 07/10/2026 20:06 | 17 | 12.40 |
| 07/10/2026 20:05 | 51 | 12.405 |
| 07/10/2026 20:05 | 100 | 12.405 |
| 07/10/2026 20:03 | 26 | 12.405 |
| 07/10/2026 20:03 | 3 | 12.405 |
| 07/10/2026 20:03 | 100 | 12.405 |
| 07/10/2026 20:01 | 2 | 12.405 |
| 07/10/2026 20:01 | 100 | 12.405 |
| 07/10/2026 20:01 | 75 | 12.405 |
| 07/10/2026 20:01 | 100 | 12.40 |
| 07/10/2026 20:01 | 100 | 12.40 |
| 07/10/2026 20:01 | 10 | 12.40 |
| 07/10/2026 20:01 | 26 | 12.40 |
| 07/10/2026 20:00 | 80 | 12.39 |
| 07/10/2026 20:00 | 400 | 12.39 |
| 07/10/2026 20:00 | 39 | 12.39 |
| 07/10/2026 20:00 | 9 | 12.39 |
| 07/10/2026 20:00 | 1 | 12.39 |
| 07/10/2026 19:59 | 90 | 12.38 |
| 07/10/2026 19:59 | 20 | 12.38 |
| 07/10/2026 19:59 | 16 | 12.38 |
| 07/10/2026 19:57 | 20 | 12.38 |
| 07/10/2026 19:57 | 42 | 12.38 |
| 07/10/2026 19:57 | 16 | 12.38 |
| 07/10/2026 19:57 | 142 | 12.38 |
| 07/10/2026 19:57 | 67 | 12.38 |
| 07/10/2026 19:57 | 75 | 12.38 |
| 07/10/2026 19:57 | 16 | 12.38 |
| 07/10/2026 19:57 | 34 | 12.38 |
| 07/10/2026 19:57 | 67 | 12.38 |
| 07/10/2026 19:57 | 75 | 12.38 |
| 07/10/2026 19:57 | 400 | 12.38 |
| 07/10/2026 19:57 | 158 | 12.38 |
| 07/10/2026 19:57 | 16 | 12.38 |
| 07/10/2026 19:57 | 100 | 12.38 |
| 07/10/2026 19:57 | 100 | 12.38 |
| 07/10/2026 19:57 | 100 | 12.38 |
| 07/10/2026 19:57 | 199 | 12.38 |
| 07/10/2026 19:57 | 1 | 12.38 |
| 07/10/2026 19:57 | 126 | 12.38 |
| 07/10/2026 19:57 | 7 | 12.38 |
| 07/10/2026 19:57 | 89 | 12.38 |
| 07/10/2026 19:57 | 100 | 12.38 |
| 07/10/2026 19:57 | 11 | 12.38 |
| 07/10/2026 19:57 | 34 | 12.38 |
| 07/10/2026 19:57 | 45 | 12.385 |
| 07/10/2026 19:57 | 143 | 12.385 |
| 07/10/2026 19:57 | 50 | 12.385 |
| 07/10/2026 19:57 | 100 | 12.385 |
| 07/10/2026 19:57 | 10 | 12.39 |
| 07/10/2026 19:56 | 100 | 12.38 |
| 07/10/2026 19:56 | 80 | 12.38 |
| 07/10/2026 19:56 | 100 | 12.38 |
| 07/10/2026 19:56 | 100 | 12.38 |
| 07/10/2026 19:56 | 2 | 12.38 |
| 07/10/2026 19:56 | 3 | 12.38 |
| 07/10/2026 19:56 | 2 | 12.38 |
| 07/10/2026 19:56 | 1 | 12.38 |
| 07/10/2026 19:56 | 2 | 12.38 |
| 07/10/2026 19:56 | 2 | 12.38 |
| 07/10/2026 19:56 | 1 | 12.38 |
| 07/10/2026 19:56 | 200 | 12.38 |
| 07/10/2026 19:56 | 3 | 12.38 |
| 07/10/2026 19:56 | 1 | 12.38 |
| 07/10/2026 19:56 | 1 | 12.38 |
| 07/10/2026 19:56 | 2 | 12.38 |
| 07/10/2026 19:56 | 2 | 12.38 |
| 07/10/2026 19:56 | 1 | 12.38 |
| 07/10/2026 19:56 | 2 | 12.38 |
| 07/10/2026 19:56 | 1 | 12.38 |
| 07/10/2026 19:56 | 2 | 12.38 |
| 07/10/2026 19:56 | 4 | 12.38 |
| 07/10/2026 19:56 | 1 | 12.38 |
| 07/10/2026 19:56 | 1 | 12.38 |
| 07/10/2026 19:56 | 1 | 12.38 |
| 07/10/2026 19:56 | 18 | 12.38 |
| 07/10/2026 19:56 | 47 | 12.38 |
| 07/10/2026 19:56 | 261 | 12.38 |
| 07/10/2026 19:56 | 139 | 12.38 |
| 07/10/2026 19:56 | 20 | 12.38 |
| 07/10/2026 19:54 | 4 | 12.375 |
| 07/10/2026 19:53 | 100 | 12.375 |
| 07/10/2026 19:52 | 47 | 12.37 |
| 07/10/2026 19:52 | 53 | 12.37 |
| 07/10/2026 19:52 | 100 | 12.37 |
| 07/10/2026 19:52 | 50 | 12.37 |
| 07/10/2026 19:52 | 39 | 12.37 |
| 07/10/2026 19:52 | 100 | 12.37 |
| 07/10/2026 19:51 | 20 | 12.37 |
| 07/10/2026 19:51 | 1 | 12.37 |
| 07/10/2026 19:51 | 4 | 12.37 |
| 07/10/2026 19:51 | 100 | 12.37 |
| 07/10/2026 19:51 | 30 | 12.37 |
| 07/10/2026 19:51 | 4 | 12.375 |
| 07/10/2026 19:49 | 100 | 12.38 |
| 07/10/2026 19:48 | 7 | 12.38 |
| 07/10/2026 19:48 | 100 | 12.38 |
| 07/10/2026 19:48 | 4 | 12.38 |
| 07/10/2026 19:48 | 54 | 12.38 |
| 07/10/2026 19:48 | 100 | 12.38 |
| 07/10/2026 19:48 | 34 | 12.38 |
| 07/10/2026 19:48 | 103 | 12.385 |
| 07/10/2026 19:48 | 100 | 12.38 |
| 07/10/2026 19:48 | 400 | 12.38 |
| 07/10/2026 19:48 | 400 | 12.38 |
| 07/10/2026 19:47 | 75 | 12.375 |
| 07/10/2026 19:47 | 25 | 12.375 |
| 07/10/2026 19:47 | 75 | 12.375 |
| 07/10/2026 19:47 | 75 | 12.375 |
| 07/10/2026 19:47 | 75 | 12.375 |
| 07/10/2026 19:47 | 37 | 12.38 |
| 07/10/2026 19:46 | 50 | 12.38 |
| 07/10/2026 19:46 | 88 | 12.38 |
| 07/10/2026 19:46 | 100 | 12.38 |
| 07/10/2026 19:46 | 34 | 12.38 |
| 07/10/2026 19:46 | 3 | 12.38 |
| 07/10/2026 19:46 | 100 | 12.38 |
| 07/10/2026 19:46 | 200 | 12.38 |
| 07/10/2026 19:46 | 100 | 12.38 |
| 07/10/2026 19:46 | 400 | 12.38 |
| 07/10/2026 19:46 | 20 | 12.38 |
| 07/10/2026 19:46 | 20 | 12.38 |
| 07/10/2026 19:46 | 100 | 12.38 |
| 07/10/2026 19:45 | 100 | 12.37 |
| 07/10/2026 19:45 | 400 | 12.37 |
| 07/10/2026 19:45 | 98 | 12.37 |
| 07/10/2026 19:45 | 2 | 12.37 |
| 07/10/2026 19:45 | 100 | 12.37 |
| 07/10/2026 19:43 | 100 | 12.36 |
| 07/10/2026 19:43 | 100 | 12.36 |
| 07/10/2026 19:43 | 100 | 12.36 |
| 07/10/2026 19:43 | 400 | 12.36 |
| 07/10/2026 19:43 | 100 | 12.36 |
| 07/10/2026 19:43 | 40 | 12.36 |
| 07/10/2026 19:43 | 90 | 12.37 |
| 07/10/2026 19:43 | 84 | 12.37 |
| 07/10/2026 19:43 | 4 | 12.37 |
| 07/10/2026 19:43 | 81 | 12.37 |
| 07/10/2026 19:43 | 100 | 12.37 |
| 07/10/2026 19:43 | 10 | 12.37 |
| 07/10/2026 19:43 | 33 | 12.37 |
| 07/10/2026 19:43 | 1 | 12.37 |
| 07/10/2026 19:43 | 94 | 12.38 |
| 07/10/2026 19:43 | 34 | 12.38 |
| 07/10/2026 19:42 | 25 | 12.385 |
| 07/10/2026 19:42 | 75 | 12.385 |
| 07/10/2026 19:42 | 1 | 12.385 |
| 07/10/2026 19:41 | 41 | 12.385 |
| 07/10/2026 19:41 | 100 | 12.385 |
| 07/10/2026 19:41 | 100 | 12.39 |
| 07/10/2026 19:41 | 7 | 12.39 |
| 07/10/2026 19:41 | 100 | 12.395 |
| 07/10/2026 19:41 | 100 | 12.39 |
| 07/10/2026 19:41 | 8 | 12.39 |
| 07/10/2026 19:41 | 80 | 12.39 |
| 07/10/2026 19:41 | 100 | 12.39 |
| 07/10/2026 19:39 | 100 | 12.39 |
| 07/10/2026 19:39 | 57 | 12.39 |
| 07/10/2026 19:39 | 100 | 12.395 |
| 07/10/2026 19:39 | 9 | 12.39 |
| 07/10/2026 19:39 | 20 | 12.39 |
| 07/10/2026 19:39 | 27 | 12.39 |
| 07/10/2026 19:39 | 3 | 12.39 |
| 07/10/2026 19:39 | 10 | 12.39 |
| 07/10/2026 19:39 | 8 | 12.38 |
| 07/10/2026 19:39 | 34 | 12.38 |
| 07/10/2026 19:39 | 5 | 12.38 |
| 07/10/2026 19:39 | 99 | 12.38 |
| 07/10/2026 19:39 | 5 | 12.38 |
| 07/10/2026 19:39 | 16 | 12.38 |
| 07/10/2026 19:39 | 100 | 12.38 |
| 07/10/2026 19:39 | 75 | 12.375 |
| 07/10/2026 19:39 | 75 | 12.375 |
| 07/10/2026 19:39 | 75 | 12.375 |
| 07/10/2026 19:39 | 75 | 12.375 |
| 07/10/2026 19:39 | 75 | 12.375 |
| 07/10/2026 19:39 | 100 | 12.375 |
| 07/10/2026 19:39 | 100 | 12.375 |
| 07/10/2026 19:38 | 5 | 12.38 |
| 07/10/2026 19:38 | 40 | 12.38 |
| 07/10/2026 19:38 | 100 | 12.39 |
| 07/10/2026 19:38 | 100 | 12.39 |
| 07/10/2026 19:38 | 8 | 12.39 |
| 07/10/2026 19:38 | 5 | 12.39 |
| 07/10/2026 19:38 | 39 | 12.395 |
| 07/10/2026 19:38 | 100 | 12.40 |
| 07/10/2026 19:38 | 100 | 12.40 |
| 07/10/2026 19:38 | 3 | 12.40 |
| 07/10/2026 19:38 | 100 | 12.40 |
| 07/10/2026 19:38 | 100 | 12.40 |
| 07/10/2026 19:38 | 2 | 12.40 |
| 07/10/2026 19:38 | 88 | 12.40 |
| 07/10/2026 19:38 | 85 | 12.40 |
| 07/10/2026 19:38 | 26 | 12.40 |
| 07/10/2026 19:38 | 73 | 12.40 |
| 07/10/2026 19:38 | 47 | 12.405 |
| 07/10/2026 19:37 | 100 | 12.405 |
| 07/10/2026 19:37 | 100 | 12.40 |
| 07/10/2026 19:37 | 100 | 12.40 |
| 07/10/2026 19:37 | 6 | 12.40 |
| 07/10/2026 19:37 | 4 | 12.40 |
| 07/10/2026 19:36 | 25 | 12.39 |
| 07/10/2026 19:36 | 75 | 12.39 |
| 07/10/2026 19:36 | 20 | 12.39 |
| 07/10/2026 19:36 | 200 | 12.39 |
| 07/10/2026 19:36 | 10 | 12.39 |
| 07/10/2026 19:36 | 36 | 12.39 |
| 07/10/2026 19:36 | 7 | 12.38 |
| 07/10/2026 19:36 | 93 | 12.38 |
| 07/10/2026 19:36 | 7 | 12.38 |
| 07/10/2026 19:36 | 20 | 12.38 |
| 07/10/2026 19:36 | 40 | 12.38 |
| 07/10/2026 19:35 | 100 | 12.37 |
| 07/10/2026 19:35 | 1 | 12.37 |
| 07/10/2026 19:35 | 22 | 12.37 |
| 07/10/2026 19:35 | 100 | 12.36 |
| 07/10/2026 19:35 | 100 | 12.365 |
| 07/10/2026 19:35 | 10 | 12.36 |
| 07/10/2026 19:35 | 400 | 12.36 |
| 07/10/2026 19:35 | 3 | 12.36 |
| 07/10/2026 19:35 | 10 | 12.36 |
| 07/10/2026 19:35 | 40 | 12.36 |
| 07/10/2026 19:35 | 100 | 12.35 |
| 07/10/2026 19:35 | 42 | 12.35 |
| 07/10/2026 19:35 | 10 | 12.35 |
| 07/10/2026 19:35 | 400 | 12.35 |
| 07/10/2026 19:35 | 100 | 12.35 |
| 07/10/2026 19:35 | 100 | 12.35 |
| 07/10/2026 19:35 | 20 | 12.35 |
| 07/10/2026 19:35 | 28 | 12.35 |
| 07/10/2026 19:35 | 3 | 12.34 |
| 07/10/2026 19:34 | 38 | 12.33 |
| 07/10/2026 19:34 | 1 | 12.33 |
| 07/10/2026 19:34 | 80 | 12.33 |
| 07/10/2026 19:34 | 120 | 12.33 |
| 07/10/2026 19:34 | 161 | 12.33 |
| 07/10/2026 19:34 | 34 | 12.325 |
| 07/10/2026 19:33 | 100 | 12.33 |
| 07/10/2026 19:33 | 99 | 12.33 |
| 07/10/2026 19:33 | 7 | 12.33 |
| 07/10/2026 19:33 | 6 | 12.335 |
| 07/10/2026 19:33 | 100 | 12.335 |
| 07/10/2026 19:33 | 186 | 12.34 |
| 07/10/2026 19:33 | 100 | 12.34 |
| 07/10/2026 19:33 | 100 | 12.34 |
| 07/10/2026 19:33 | 100 | 12.34 |
| 07/10/2026 19:33 | 100 | 12.34 |
| 07/10/2026 19:33 | 100 | 12.34 |
| 07/10/2026 19:33 | 20 | 12.34 |
| 07/10/2026 19:33 | 32 | 12.34 |
| 07/10/2026 19:33 | 100 | 12.33 |
| 07/10/2026 19:33 | 200 | 12.33 |
| 07/10/2026 19:33 | 52 | 12.33 |
| 07/10/2026 19:33 | 115 | 12.33 |
| 07/10/2026 19:33 | 100 | 12.33 |
| 07/10/2026 19:33 | 40 | 12.33 |
| 07/10/2026 19:33 | 53 | 12.33 |
| 07/10/2026 19:33 | 20 | 12.33 |
| 07/10/2026 19:33 | 100 | 12.33 |
| 07/10/2026 19:33 | 28 | 12.33 |
| 07/10/2026 19:33 | 100 | 12.325 |
| 07/10/2026 19:33 | 20 | 12.32 |
| 07/10/2026 19:33 | 24 | 12.32 |
| 07/10/2026 19:33 | 729 | 12.32 |
| 07/10/2026 19:33 | 188 | 12.32 |
| 07/10/2026 19:33 | 26 | 12.32 |
| 07/10/2026 19:33 | 186 | 12.32 |
| 07/10/2026 19:33 | 7 | 12.32 |
| 07/10/2026 19:33 | 100 | 12.32 |
| 07/10/2026 19:33 | 86 | 12.32 |
| 07/10/2026 19:33 | 14 | 12.32 |
| 07/10/2026 19:33 | 100 | 12.32 |
| 07/10/2026 19:33 | 100 | 12.32 |
| 07/10/2026 19:33 | 228 | 12.32 |
| 07/10/2026 19:33 | 75 | 12.32 |
| 07/10/2026 19:33 | 253 | 12.32 |
| 07/10/2026 19:33 | 44 | 12.32 |
| 07/10/2026 19:33 | 106 | 12.32 |
| 07/10/2026 19:33 | 100 | 12.32 |
| 07/10/2026 19:33 | 100 | 12.32 |
| 07/10/2026 19:33 | 100 | 12.32 |
| 07/10/2026 19:33 | 53 | 12.32 |
| 07/10/2026 19:33 | 47 | 12.32 |
| 07/10/2026 19:33 | 100 | 12.32 |
| 07/10/2026 19:33 | 100 | 12.32 |
| 07/10/2026 19:33 | 100 | 12.32 |
| 07/10/2026 19:33 | 7 | 12.32 |
| 07/10/2026 19:33 | 50 | 12.32 |
| 07/10/2026 19:33 | 100 | 12.32 |
| 07/10/2026 19:33 | 109 | 12.32 |
| 07/10/2026 19:33 | 2 | 12.32 |
| 07/10/2026 19:33 | 100 | 12.32 |
| 07/10/2026 19:33 | 500 | 12.32 |
| 07/10/2026 19:33 | 400 | 12.32 |
| 07/10/2026 19:33 | 99 | 12.32 |
| 07/10/2026 19:33 | 1 | 12.32 |
| 07/10/2026 19:31 | 7 | 12.315 |
| 07/10/2026 19:31 | 100 | 12.315 |
| 07/10/2026 19:31 | 75 | 12.315 |
| 07/10/2026 19:31 | 100 | 12.315 |
| 07/10/2026 19:31 | 4 | 12.32 |
| 07/10/2026 19:31 | 100 | 12.32 |
| 07/10/2026 19:31 | 7 | 12.32 |
| 07/10/2026 19:31 | 100 | 12.32 |
| 07/10/2026 19:31 | 100 | 12.32 |
| 07/10/2026 19:31 | 100 | 12.32 |
| 07/10/2026 19:31 | 53 | 12.32 |
| 07/10/2026 19:31 | 31 | 12.32 |
| 07/10/2026 19:30 | 100 | 12.31 |
| 07/10/2026 19:30 | 100 | 12.31 |
| 07/10/2026 19:30 | 100 | 12.31 |
| 07/10/2026 19:30 | 7 | 12.31 |
| 07/10/2026 19:30 | 200 | 12.31 |
| 07/10/2026 19:30 | 100 | 12.31 |
| 07/10/2026 19:30 | 200 | 12.31 |
| 07/10/2026 19:30 | 400 | 12.31 |
| 07/10/2026 19:30 | 98 | 12.31 |
| 07/10/2026 19:30 | 42 | 12.31 |
| 07/10/2026 19:30 | 28 | 12.31 |
| 07/10/2026 19:30 | 10 | 12.305 |
| 07/10/2026 19:29 | 100 | 12.31 |
| 07/10/2026 19:29 | 100 | 12.31 |
| 07/10/2026 19:29 | 7 | 12.31 |
| 07/10/2026 19:29 | 6 | 12.315 |
| 07/10/2026 19:29 | 100 | 12.315 |
| 07/10/2026 19:28 | 1 | 12.32 |
| 07/10/2026 19:28 | 60 | 12.315 |
| 07/10/2026 19:28 | 40 | 12.315 |
| 07/10/2026 19:28 | 100 | 12.315 |
| 07/10/2026 19:28 | 100 | 12.315 |
| 07/10/2026 19:28 | 80 | 12.31 |
| 07/10/2026 19:28 | 1 | 12.31 |
| 07/10/2026 19:28 | 100 | 12.30 |
| 07/10/2026 19:28 | 291 | 12.30 |
| 07/10/2026 19:28 | 109 | 12.30 |
| 07/10/2026 19:28 | 100 | 12.30 |
| 07/10/2026 19:28 | 100 | 12.30 |
| 07/10/2026 19:28 | 30 | 12.30 |
| 07/10/2026 19:28 | 100 | 12.30 |
| 07/10/2026 19:27 | 1 | 12.30 |
| 07/10/2026 19:27 | 59 | 12.30 |
| 07/10/2026 19:27 | 12 | 12.30 |
| 07/10/2026 19:27 | 75 | 12.305 |
| 07/10/2026 19:27 | 75 | 12.305 |
| 07/10/2026 19:26 | 75 | 12.305 |
| 07/10/2026 19:26 | 75 | 12.305 |
| 07/10/2026 19:26 | 1 | 12.31 |
| 07/10/2026 19:26 | 1 | 12.31 |
| 07/10/2026 19:26 | 100 | 12.31 |
| 07/10/2026 19:26 | 1 | 12.31 |
| 07/10/2026 19:26 | 27 | 12.31 |
| 07/10/2026 19:26 | 100 | 12.31 |
| 07/10/2026 19:26 | 55 | 12.31 |
| 07/10/2026 19:26 | 100 | 12.31 |
| 07/10/2026 19:26 | 28 | 12.31 |
| 07/10/2026 19:26 | 100 | 12.31 |
| 07/10/2026 19:26 | 100 | 12.315 |
| 07/10/2026 19:26 | 100 | 12.315 |
| 07/10/2026 19:26 | 200 | 12.315 |
| 07/10/2026 19:26 | 1 | 12.32 |
| 07/10/2026 19:25 | 75 | 12.325 |
| 07/10/2026 19:25 | 100 | 12.32 |
| 07/10/2026 19:25 | 100 | 12.32 |
| 07/10/2026 19:25 | 32 | 12.32 |
| 07/10/2026 19:25 | 1 | 12.32 |
| 07/10/2026 19:25 | 1 | 12.32 |
| 07/10/2026 19:25 | 1 | 12.32 |
| 07/10/2026 19:25 | 2 | 12.32 |
| 07/10/2026 19:25 | 100 | 12.32 |
| 07/10/2026 19:25 | 6 | 12.32 |
| 07/10/2026 19:24 | 100 | 12.325 |
| 07/10/2026 19:23 | 10 | 12.325 |
| 07/10/2026 19:23 | 100 | 12.325 |
| 07/10/2026 19:23 | 100 | 12.325 |
| 07/10/2026 19:23 | 100 | 12.32 |
| 07/10/2026 19:23 | 100 | 12.32 |
| 07/10/2026 19:23 | 200 | 12.32 |
| 07/10/2026 19:23 | 200 | 12.32 |
| 07/10/2026 19:23 | 100 | 12.32 |
| 07/10/2026 19:23 | 32 | 12.32 |
| 07/10/2026 19:23 | 99 | 12.32 |
| 07/10/2026 19:23 | 1 | 12.32 |
| 07/10/2026 19:23 | 43 | 12.315 |
| 07/10/2026 19:23 | 100 | 12.31 |
| 07/10/2026 19:23 | 100 | 12.31 |
| 07/10/2026 19:23 | 111 | 12.31 |
| 07/10/2026 19:23 | 28 | 12.31 |
| 07/10/2026 19:23 | 6 | 12.31 |
| 07/10/2026 19:23 | 100 | 12.31 |
| 07/10/2026 19:23 | 100 | 12.31 |
| 07/10/2026 19:23 | 89 | 12.31 |
| 07/10/2026 19:23 | 100 | 12.31 |
| 07/10/2026 19:23 | 100 | 12.32 |
| 07/10/2026 19:23 | 100 | 12.32 |
| 07/10/2026 19:23 | 100 | 12.32 |
| 07/10/2026 19:23 | 10 | 12.32 |
| 07/10/2026 19:23 | 17 | 12.32 |
| 07/10/2026 19:23 | 3 | 12.32 |
| 07/10/2026 19:23 | 20 | 12.32 |
| 07/10/2026 19:23 | 32 | 12.32 |
| 07/10/2026 19:23 | 28 | 12.31 |
| 07/10/2026 19:23 | 72 | 12.31 |
| 07/10/2026 19:23 | 28 | 12.31 |
| 07/10/2026 19:23 | 100 | 12.30 |
| 07/10/2026 19:23 | 100 | 12.30 |
| 07/10/2026 19:23 | 140 | 12.30 |
| 07/10/2026 19:23 | 100 | 12.30 |
| 07/10/2026 19:23 | 20 | 12.30 |
| 07/10/2026 19:23 | 20 | 12.30 |
| 07/10/2026 19:23 | 30 | 12.30 |
| 07/10/2026 19:23 | 100 | 12.30 |
| 07/10/2026 19:23 | 100 | 12.295 |
| 07/10/2026 19:22 | 100 | 12.295 |
| 07/10/2026 19:22 | 100 | 12.29 |
| 07/10/2026 19:22 | 26 | 12.29 |
| 07/10/2026 19:22 | 100 | 12.29 |
| 07/10/2026 19:22 | 100 | 12.29 |
| 07/10/2026 19:22 | 100 | 12.29 |
| 07/10/2026 19:22 | 100 | 12.29 |
| 07/10/2026 19:22 | 100 | 12.29 |
| 07/10/2026 19:22 | 100 | 12.29 |
| 07/10/2026 19:22 | 16 | 12.29 |
| 07/10/2026 19:22 | 16 | 12.29 |
| 07/10/2026 19:22 | 100 | 12.30 |
| 07/10/2026 19:22 | 100 | 12.30 |
| 07/10/2026 19:22 | 100 | 12.30 |
| 07/10/2026 19:22 | 100 | 12.31 |
| 07/10/2026 19:22 | 28 | 12.31 |
| 07/10/2026 19:22 | 32 | 12.32 |
| 07/10/2026 19:22 | 1 | 12.32 |
| 07/10/2026 19:22 | 100 | 12.32 |
| 07/10/2026 19:22 | 25 | 12.325 |
| 07/10/2026 19:22 | 75 | 12.325 |
| 07/10/2026 19:22 | 25 | 12.325 |
| 07/10/2026 19:22 | 75 | 12.325 |
| 07/10/2026 19:22 | 100 | 12.32 |
| 07/10/2026 19:22 | 100 | 12.32 |
| 07/10/2026 19:22 | 100 | 12.32 |
| 07/10/2026 19:22 | 100 | 12.32 |
| 07/10/2026 19:22 | 100 | 12.32 |
| 07/10/2026 19:22 | 100 | 12.32 |
| 07/10/2026 19:22 | 200 | 12.32 |
| 07/10/2026 19:22 | 400 | 12.32 |
| 07/10/2026 19:22 | 32 | 12.32 |
| 07/10/2026 19:22 | 75 | 12.315 |
| 07/10/2026 19:22 | 28 | 12.31 |
| 07/10/2026 19:22 | 1 | 12.31 |
| 07/10/2026 19:22 | 100 | 12.31 |
| 07/10/2026 19:22 | 100 | 12.315 |
| 07/10/2026 19:22 | 75 | 12.315 |
| 07/10/2026 19:22 | 25 | 12.315 |
| 07/10/2026 19:22 | 75 | 12.315 |
| 07/10/2026 19:22 | 75 | 12.315 |
| 07/10/2026 19:22 | 25 | 12.315 |
| 07/10/2026 19:22 | 75 | 12.315 |
| 07/10/2026 19:22 | 10 | 12.315 |
| 07/10/2026 19:22 | 71 | 12.32 |
| 07/10/2026 19:22 | 29 | 12.32 |
| 07/10/2026 19:22 | 7 | 12.32 |
| 07/10/2026 19:22 | 50 | 12.33 |
| 07/10/2026 19:22 | 5 | 12.33 |
| 07/10/2026 19:22 | 100 | 12.33 |
| 07/10/2026 19:22 | 200 | 12.33 |
| 07/10/2026 19:22 | 18 | 12.33 |
| 07/10/2026 19:22 | 51 | 12.34 |
| 07/10/2026 19:22 | 100 | 12.34 |
| 07/10/2026 19:22 | 98 | 12.34 |
| 07/10/2026 19:22 | 100 | 12.34 |
| 07/10/2026 19:22 | 16 | 12.34 |
| 07/10/2026 19:22 | 100 | 12.34 |
| 07/10/2026 19:22 | 20 | 12.34 |
| 07/10/2026 19:21 | 105 | 12.345 |
| 07/10/2026 19:21 | 100 | 12.345 |
| 07/10/2026 19:19 | 1 | 12.345 |
| 07/10/2026 19:19 | 200 | 12.35 |
| 07/10/2026 19:19 | 31 | 12.35 |
| 07/10/2026 19:19 | 69 | 12.35 |
| 07/10/2026 19:19 | 12 | 12.35 |
| 07/10/2026 19:19 | 90 | 12.35 |
| 07/10/2026 19:19 | 93 | 12.35 |
| 07/10/2026 19:19 | 100 | 12.35 |
| 07/10/2026 19:19 | 100 | 12.35 |
| 07/10/2026 19:19 | 47 | 12.35 |
| 07/10/2026 19:19 | 9 | 12.35 |
| 07/10/2026 19:19 | 9 | 12.35 |
| 07/10/2026 19:19 | 47 | 12.35 |
| 07/10/2026 19:19 | 100 | 12.35 |
| 07/10/2026 19:19 | 5 | 12.35 |
| 07/10/2026 19:19 | 12 | 12.35 |
| 07/10/2026 19:19 | 34 | 12.35 |
| 07/10/2026 19:19 | 31 | 12.355 |
| 07/10/2026 19:19 | 25 | 12.355 |
| 07/10/2026 19:19 | 50 | 12.355 |
| 07/10/2026 19:18 | 75 | 12.355 |
| 07/10/2026 19:18 | 75 | 12.355 |
| 07/10/2026 19:18 | 5 | 12.36 |
| 07/10/2026 19:18 | 100 | 12.355 |
| 07/10/2026 19:15 | 2 | 12.355 |
| 07/10/2026 19:15 | 2 | 12.36 |
| 07/10/2026 19:15 | 100 | 12.36 |
| 07/10/2026 19:15 | 100 | 12.36 |
| 07/10/2026 19:15 | 10 | 12.36 |
| 07/10/2026 19:15 | 40 | 12.36 |
| 07/10/2026 19:15 | 34 | 12.36 |
| 07/10/2026 19:15 | 100 | 12.36 |
| 07/10/2026 19:14 | 4 | 12.365 |
| 07/10/2026 19:14 | 12 | 12.37 |
| 07/10/2026 19:14 | 4 | 12.365 |
| 07/10/2026 19:14 | 100 | 12.365 |
| 07/10/2026 19:14 | 87 | 12.36 |
| 07/10/2026 19:14 | 113 | 12.36 |
| 07/10/2026 19:14 | 40 | 12.36 |
| 07/10/2026 19:13 | 400 | 12.35 |
| 07/10/2026 19:13 | 100 | 12.35 |
| 07/10/2026 19:13 | 100 | 12.35 |
| 07/10/2026 19:13 | 37 | 12.35 |
| 07/10/2026 19:13 | 100 | 12.35 |
| 07/10/2026 19:13 | 100 | 12.35 |
| 07/10/2026 19:13 | 80 | 12.35 |
| 07/10/2026 19:13 | 200 | 12.35 |
| 07/10/2026 19:13 | 80 | 12.35 |
| 07/10/2026 19:13 | 400 | 12.35 |
| 07/10/2026 19:13 | 34 | 12.35 |
| 07/10/2026 19:12 | 100 | 12.345 |
| 07/10/2026 19:11 | 46 | 12.35 |
| 07/10/2026 19:11 | 100 | 12.35 |
| 07/10/2026 19:11 | 100 | 12.35 |
| 07/10/2026 19:11 | 100 | 12.35 |
| 07/10/2026 19:10 | 25 | 12.355 |
| 07/10/2026 19:10 | 75 | 12.355 |
| 07/10/2026 19:10 | 75 | 12.355 |
| 07/10/2026 19:10 | 10 | 12.355 |
| 07/10/2026 19:10 | 25 | 12.36 |
| 07/10/2026 19:10 | 75 | 12.36 |
| 07/10/2026 19:10 | 5 | 12.36 |
| 07/10/2026 19:09 | 5 | 12.37 |
| 07/10/2026 19:09 | 95 | 12.37 |
| 07/10/2026 19:09 | 5 | 12.37 |
| 07/10/2026 19:08 | 100 | 12.375 |
| 07/10/2026 19:08 | 100 | 12.375 |
| 07/10/2026 19:08 | 50 | 12.375 |
| 07/10/2026 19:08 | 75 | 12.375 |
| 07/10/2026 19:07 | 75 | 12.375 |
| 07/10/2026 19:06 | 10 | 12.38 |
| 07/10/2026 19:06 | 90 | 12.38 |
| 07/10/2026 19:06 | 10 | 12.38 |
| 07/10/2026 19:06 | 53 | 12.39 |
| 07/10/2026 19:06 | 22 | 12.39 |
| 07/10/2026 19:06 | 52 | 12.39 |
| 07/10/2026 19:06 | 1 | 12.39 |
| 07/10/2026 19:06 | 1 | 12.39 |
| 07/10/2026 19:06 | 100 | 12.39 |
| 07/10/2026 19:06 | 1 | 12.39 |
| 07/10/2026 19:06 | 94 | 12.39 |
| 07/10/2026 19:06 | 18 | 12.39 |
| 07/10/2026 19:06 | 4 | 12.39 |
| 07/10/2026 19:06 | 18 | 12.39 |
| 07/10/2026 19:05 | 50 | 12.395 |
| 07/10/2026 19:05 | 75 | 12.395 |
| 07/10/2026 19:05 | 75 | 12.395 |
| 07/10/2026 19:05 | 3 | 12.395 |
| 07/10/2026 19:03 | 3 | 12.395 |
| 07/10/2026 19:01 | 100 | 12.40 |
| 07/10/2026 19:01 | 200 | 12.40 |
| 07/10/2026 19:01 | 32 | 12.40 |
| 07/10/2026 19:01 | 32 | 12.40 |
| 07/10/2026 19:01 | 100 | 12.40 |
| 07/10/2026 19:00 | 100 | 12.41 |
| 07/10/2026 19:00 | 168 | 12.41 |
| 07/10/2026 19:00 | 3 | 12.41 |
| 07/10/2026 19:00 | 100 | 12.41 |
| 07/10/2026 19:00 | 100 | 12.41 |
| 07/10/2026 19:00 | 100 | 12.41 |
| 07/10/2026 19:00 | 100 | 12.41 |
| 07/10/2026 19:00 | 24 | 12.41 |
| 07/10/2026 19:00 | 98 | 12.41 |
| 07/10/2026 19:00 | 36 | 12.41 |
| 07/10/2026 19:00 | 4 | 12.41 |
| 07/10/2026 19:00 | 100 | 12.415 |
| 07/10/2026 19:00 | 100 | 12.415 |
| 07/10/2026 19:00 | 75 | 12.415 |
| 07/10/2026 19:00 | 100 | 12.41 |
| 07/10/2026 19:00 | 100 | 12.41 |
| 07/10/2026 19:00 | 10 | 12.41 |
| 07/10/2026 19:00 | 200 | 12.41 |
| 07/10/2026 19:00 | 30 | 12.41 |
| 07/10/2026 18:56 | 2 | 12.41 |
| 07/10/2026 18:55 | 40 | 12.405 |
| 07/10/2026 18:55 | 100 | 12.405 |
| 07/10/2026 18:55 | 100 | 12.40 |
| 07/10/2026 18:55 | 100 | 12.40 |
| 07/10/2026 18:55 | 5 | 12.40 |
| 07/10/2026 18:55 | 95 | 12.40 |
| 07/10/2026 18:55 | 46 | 12.40 |
| 07/10/2026 18:55 | 100 | 12.40 |
| 07/10/2026 18:54 | 31 | 12.40 |
| 07/10/2026 18:53 | 1 | 12.40 |
| 07/10/2026 18:53 | 100 | 12.40 |
| 07/10/2026 18:53 | 286 | 12.40 |
| 07/10/2026 18:53 | 5 | 12.40 |
| 07/10/2026 18:53 | 22 | 12.40 |
| 07/10/2026 18:53 | 10 | 12.40 |
| 07/10/2026 18:52 | 34 | 12.41 |
| 07/10/2026 18:52 | 66 | 12.41 |
| 07/10/2026 18:52 | 32 | 12.41 |
| 07/10/2026 18:52 | 2 | 12.41 |
| 07/10/2026 18:52 | 100 | 12.41 |
| 07/10/2026 18:52 | 100 | 12.41 |
| 07/10/2026 18:52 | 100 | 12.41 |
| 07/10/2026 18:52 | 100 | 12.41 |
| 07/10/2026 18:52 | 100 | 12.41 |
| 07/10/2026 18:52 | 32 | 12.41 |
| 07/10/2026 18:51 | 100 | 12.405 |
| 07/10/2026 18:51 | 8 | 12.405 |
| 07/10/2026 18:50 | 100 | 12.405 |
| 07/10/2026 18:49 | 100 | 12.405 |
| 07/10/2026 18:49 | 100 | 12.41 |
| 07/10/2026 18:49 | 1 | 12.41 |
| 07/10/2026 18:49 | 5 | 12.41 |
| 07/10/2026 18:49 | 5 | 12.41 |
| 07/10/2026 18:49 | 5 | 12.41 |
| 07/10/2026 18:49 | 50 | 12.41 |
| 07/10/2026 18:49 | 100 | 12.41 |
| 07/10/2026 18:49 | 26 | 12.41 |
| 07/10/2026 18:48 | 1 | 12.42 |
| 07/10/2026 18:48 | 66 | 12.42 |
| 07/10/2026 18:48 | 1 | 12.42 |
| 07/10/2026 18:48 | 42 | 12.42 |
| 07/10/2026 18:48 | 12 | 12.42 |
| 07/10/2026 18:48 | 56 | 12.42 |
| 07/10/2026 18:48 | 100 | 12.42 |
| 07/10/2026 18:48 | 55 | 12.42 |
| 07/10/2026 18:48 | 24 | 12.42 |
| 07/10/2026 18:48 | 3 | 12.42 |
| 07/10/2026 18:48 | 100 | 12.425 |
| 07/10/2026 18:47 | 53 | 12.425 |
| 07/10/2026 18:47 | 100 | 12.425 |
| 07/10/2026 18:45 | 100 | 12.425 |
| 07/10/2026 18:45 | 5 | 12.425 |
| 07/10/2026 18:42 | 199 | 12.42 |
| 07/10/2026 18:42 | 100 | 12.42 |
| 07/10/2026 18:42 | 100 | 12.42 |
| 07/10/2026 18:42 | 100 | 12.42 |
| 07/10/2026 18:42 | 24 | 12.42 |
| 07/10/2026 18:42 | 3 | 12.42 |
| 07/10/2026 18:42 | 24 | 12.42 |
| 07/10/2026 18:42 | 5 | 12.42 |
| 07/10/2026 18:42 | 39 | 12.42 |
| 07/10/2026 18:42 | 61 | 12.42 |
| 07/10/2026 18:42 | 100 | 12.42 |
| 07/10/2026 18:42 | 99 | 12.42 |
| 07/10/2026 18:42 | 70 | 12.42 |
| 07/10/2026 18:42 | 100 | 12.42 |
| 07/10/2026 18:42 | 44 | 12.425 |
| 07/10/2026 18:41 | 75 | 12.425 |
| 07/10/2026 18:41 | 74 | 12.425 |
| 07/10/2026 18:41 | 100 | 12.425 |
| 07/10/2026 18:41 | 44 | 12.425 |
| 07/10/2026 18:41 | 31 | 12.425 |
| 07/10/2026 18:41 | 75 | 12.425 |
| 07/10/2026 18:40 | 4 | 12.425 |
| 07/10/2026 18:39 | 400 | 12.42 |
| 07/10/2026 18:39 | 58 | 12.42 |
| 07/10/2026 18:39 | 55 | 12.42 |
| 07/10/2026 18:39 | 3 | 12.42 |
| 07/10/2026 18:39 | 20 | 12.42 |
| 07/10/2026 18:39 | 42 | 12.42 |
| 07/10/2026 18:39 | 24 | 12.42 |
| 07/10/2026 18:39 | 100 | 12.42 |
| 07/10/2026 18:39 | 3 | 12.41 |
| 07/10/2026 18:39 | 3 | 12.41 |
| 07/10/2026 18:39 | 100 | 12.41 |
| 07/10/2026 18:39 | 92 | 12.41 |
| 07/10/2026 18:39 | 26 | 12.41 |
| 07/10/2026 18:38 | 4 | 12.405 |
| 07/10/2026 18:37 | 12 | 12.405 |
| 07/10/2026 18:37 | 100 | 12.405 |
| 07/10/2026 18:37 | 100 | 12.41 |
| 07/10/2026 18:37 | 100 | 12.41 |
| 07/10/2026 18:37 | 100 | 12.41 |
| 07/10/2026 18:37 | 26 | 12.41 |
| 07/10/2026 18:36 | 10 | 12.415 |
| 07/10/2026 18:36 | 15 | 12.42 |
| 07/10/2026 18:36 | 84 | 12.42 |
| 07/10/2026 18:36 | 16 | 12.42 |
| 07/10/2026 18:36 | 59 | 12.42 |
| 07/10/2026 18:36 | 25 | 12.425 |
| 07/10/2026 18:36 | 75 | 12.425 |
| 07/10/2026 18:36 | 75 | 12.425 |
| 07/10/2026 18:34 | 80 | 12.43 |
| 07/10/2026 18:34 | 58 | 12.43 |
| 07/10/2026 18:34 | 100 | 12.43 |
| 07/10/2026 18:34 | 100 | 12.43 |
| 07/10/2026 18:34 | 75 | 12.43 |
| 07/10/2026 18:33 | 119 | 12.43 |
| 07/10/2026 18:33 | 100 | 12.43 |
| 07/10/2026 18:33 | 100 | 12.43 |
| 07/10/2026 18:33 | 100 | 12.43 |
| 07/10/2026 18:33 | 28 | 12.43 |
| 07/10/2026 18:33 | 10 | 12.43 |
| 07/10/2026 18:33 | 6 | 12.43 |
| 07/10/2026 18:33 | 6 | 12.43 |
| 07/10/2026 18:33 | 25 | 12.435 |
| 07/10/2026 18:33 | 75 | 12.435 |
| 07/10/2026 18:33 | 3 | 12.43 |
| 07/10/2026 18:33 | 100 | 12.43 |
| 07/10/2026 18:33 | 400 | 12.43 |
| 07/10/2026 18:33 | 20 | 12.43 |
| 07/10/2026 18:33 | 28 | 12.43 |
| 07/10/2026 18:32 | 3 | 12.42 |
| 07/10/2026 18:32 | 200 | 12.42 |
| 07/10/2026 18:32 | 100 | 12.42 |
| 07/10/2026 18:32 | 125 | 12.42 |
| 07/10/2026 18:32 | 75 | 12.42 |
| 07/10/2026 18:32 | 19 | 12.42 |
| 07/10/2026 18:32 | 1 | 12.42 |
| 07/10/2026 18:32 | 24 | 12.42 |
| 07/10/2026 18:30 | 3 | 12.41 |
| 07/10/2026 18:30 | 3 | 12.41 |
| 07/10/2026 18:30 | 80 | 12.41 |
| 07/10/2026 18:29 | 23 | 12.41 |
| 07/10/2026 18:29 | 3 | 12.41 |
| 07/10/2026 18:29 | 26 | 12.41 |
| 07/10/2026 18:29 | 6 | 12.41 |
| 07/10/2026 18:29 | 25 | 12.405 |
| 07/10/2026 18:29 | 75 | 12.405 |
| 07/10/2026 18:29 | 75 | 12.405 |
| 07/10/2026 18:28 | 100 | 12.41 |
| 07/10/2026 18:28 | 8 | 12.41 |
| 07/10/2026 18:28 | 73 | 12.41 |
| 07/10/2026 18:28 | 100 | 12.41 |
| 07/10/2026 18:28 | 80 | 12.41 |
| 07/10/2026 18:28 | 75 | 12.415 |
| 07/10/2026 18:27 | 3 | 12.415 |
| 07/10/2026 18:27 | 100 | 12.415 |
| 07/10/2026 18:27 | 3 | 12.41 |
| 07/10/2026 18:27 | 100 | 12.41 |
| 07/10/2026 18:27 | 200 | 12.41 |
| 07/10/2026 18:27 | 3 | 12.41 |
| 07/10/2026 18:27 | 4 | 12.41 |
| 07/10/2026 18:27 | 100 | 12.41 |
| 07/10/2026 18:27 | 20 | 12.41 |
| 07/10/2026 18:27 | 200 | 12.41 |
| 07/10/2026 18:27 | 40 | 12.41 |
| 07/10/2026 18:27 | 26 | 12.41 |
| 07/10/2026 18:27 | 13 | 12.405 |
| 07/10/2026 18:27 | 1 | 12.405 |
| 07/10/2026 18:26 | 50 | 12.405 |
| 07/10/2026 18:26 | 50 | 12.405 |
| 07/10/2026 18:26 | 25 | 12.405 |
| 07/10/2026 18:26 | 75 | 12.405 |
| 07/10/2026 18:26 | 75 | 12.405 |
| 07/10/2026 18:26 | 1 | 12.405 |
| 07/10/2026 18:26 | 13 | 12.405 |
| 07/10/2026 18:26 | 100 | 12.40 |
| 07/10/2026 18:26 | 100 | 12.40 |
| 07/10/2026 18:26 | 22 | 12.40 |
| 07/10/2026 18:26 | 78 | 12.40 |
| 07/10/2026 18:26 | 100 | 12.40 |
| 07/10/2026 18:26 | 2 | 12.40 |
| 07/10/2026 18:26 | 120 | 12.40 |
| 07/10/2026 18:26 | 200 | 12.40 |
| 07/10/2026 18:26 | 200 | 12.40 |
| 07/10/2026 18:26 | 100 | 12.40 |
| 07/10/2026 18:26 | 22 | 12.40 |
| 07/10/2026 18:26 | 3 | 12.40 |
| 07/10/2026 18:26 | 97 | 12.40 |
| 07/10/2026 18:25 | 99 | 12.395 |
| 07/10/2026 18:25 | 1 | 12.395 |
| 07/10/2026 18:23 | 100 | 12.395 |
| 07/10/2026 18:23 | 10 | 12.395 |
| 07/10/2026 18:21 | 81 | 12.40 |
| 07/10/2026 18:21 | 100 | 12.40 |
| 07/10/2026 18:21 | 3 | 12.40 |
| 07/10/2026 18:21 | 1 | 12.40 |
| 07/10/2026 18:20 | 24 | 12.41 |
| 07/10/2026 18:20 | 100 | 12.41 |
| 07/10/2026 18:20 | 80 | 12.41 |
| 07/10/2026 18:20 | 4 | 12.41 |
| 07/10/2026 18:20 | 100 | 12.41 |
| 07/10/2026 18:20 | 26 | 12.41 |
| 07/10/2026 18:19 | 14 | 12.415 |
| 07/10/2026 18:19 | 100 | 12.415 |
| 07/10/2026 18:19 | 55 | 12.415 |
| 07/10/2026 18:19 | 47 | 12.415 |
| 07/10/2026 18:18 | 49 | 12.415 |
| 07/10/2026 18:18 | 100 | 12.415 |
| 07/10/2026 18:18 | 100 | 12.41 |
| 07/10/2026 18:18 | 3 | 12.41 |
| 07/10/2026 18:18 | 100 | 12.41 |
| 07/10/2026 18:18 | 26 | 12.41 |
| 07/10/2026 18:16 | 48 | 12.42 |
| 07/10/2026 18:16 | 52 | 12.42 |
| 07/10/2026 18:16 | 11 | 12.42 |
| 07/10/2026 18:16 | 51 | 12.42 |
| 07/10/2026 18:16 | 100 | 12.42 |
| 07/10/2026 18:16 | 24 | 12.42 |
| 07/10/2026 18:16 | 125 | 12.425 |
| 07/10/2026 18:16 | 75 | 12.425 |
| 07/10/2026 18:16 | 200 | 12.43 |
| 07/10/2026 18:16 | 80 | 12.43 |
| 07/10/2026 18:16 | 100 | 12.43 |
| 07/10/2026 18:16 | 61 | 12.44 |
| 07/10/2026 18:16 | 100 | 12.44 |
| 07/10/2026 18:16 | 11 | 12.44 |
| 07/10/2026 18:16 | 50 | 12.44 |
| 07/10/2026 18:16 | 11 | 12.44 |
| 07/10/2026 18:16 | 1 | 12.44 |
| 07/10/2026 18:16 | 100 | 12.44 |
| 07/10/2026 18:16 | 200 | 12.44 |
| 07/10/2026 18:16 | 100 | 12.44 |
| 07/10/2026 18:16 | 300 | 12.44 |
| 07/10/2026 18:16 | 18 | 12.44 |
| 07/10/2026 18:16 | 20 | 12.44 |
| 07/10/2026 18:16 | 20 | 12.44 |
| 07/10/2026 18:15 | 102 | 12.435 |
| 07/10/2026 18:15 | 100 | 12.435 |
| 07/10/2026 18:15 | 100 | 12.43 |
| 07/10/2026 18:15 | 20 | 12.43 |
| 07/10/2026 18:15 | 24 | 12.43 |
| 07/10/2026 18:13 | 109 | 12.42 |
| 07/10/2026 18:13 | 1 | 12.42 |
| 07/10/2026 18:13 | 20 | 12.42 |
| 07/10/2026 18:13 | 16 | 12.42 |
| 07/10/2026 18:13 | 4 | 12.42 |
| 07/10/2026 18:13 | 200 | 12.41 |
| 07/10/2026 18:13 | 20 | 12.41 |
| 07/10/2026 18:13 | 100 | 12.41 |
| 07/10/2026 18:13 | 22 | 12.41 |
| 07/10/2026 18:13 | 1 | 12.405 |
| 07/10/2026 18:13 | 100 | 12.405 |
| 07/10/2026 18:13 | 100 | 12.40 |
| 07/10/2026 18:13 | 100 | 12.40 |
| 07/10/2026 18:13 | 40 | 12.40 |
| 07/10/2026 18:13 | 200 | 12.40 |
| 07/10/2026 18:13 | 62 | 12.40 |
| 07/10/2026 18:13 | 138 | 12.40 |
| 07/10/2026 18:13 | 22 | 12.40 |
| 07/10/2026 18:12 | 22 | 12.40 |
| 07/10/2026 18:12 | 1 | 12.40 |
| 07/10/2026 18:12 | 4 | 12.40 |
| 07/10/2026 18:12 | 100 | 12.40 |
| 07/10/2026 18:12 | 100 | 12.40 |
| 07/10/2026 18:11 | 63 | 12.405 |
| 07/10/2026 18:11 | 75 | 12.405 |
| 07/10/2026 18:10 | 15 | 12.405 |
| 07/10/2026 18:09 | 77 | 12.40 |
| 07/10/2026 18:09 | 3 | 12.40 |
| 07/10/2026 18:08 | 25 | 12.405 |
| 07/10/2026 18:08 | 75 | 12.405 |
| 07/10/2026 18:08 | 75 | 12.405 |
| 07/10/2026 18:07 | 8 | 12.41 |
| 07/10/2026 18:07 | 71 | 12.41 |
| 07/10/2026 18:07 | 5 | 12.41 |
| 07/10/2026 18:07 | 5 | 12.41 |
| 07/10/2026 18:07 | 5 | 12.41 |
| 07/10/2026 18:07 | 22 | 12.41 |
| 07/10/2026 18:07 | 37 | 12.415 |
| 07/10/2026 18:06 | 75 | 12.415 |
| 07/10/2026 18:06 | 75 | 12.415 |
| 07/10/2026 18:06 | 13 | 12.415 |
| 07/10/2026 18:06 | 100 | 12.415 |
| 07/10/2026 18:06 | 4 | 12.415 |
| 07/10/2026 18:05 | 77 | 12.42 |
| 07/10/2026 18:05 | 1 | 12.42 |
| 07/10/2026 18:05 | 100 | 12.42 |
| 07/10/2026 18:05 | 100 | 12.42 |
| 07/10/2026 18:05 | 49 | 12.42 |
| 07/10/2026 18:05 | 51 | 12.42 |
| 07/10/2026 18:05 | 4 | 12.42 |
| 07/10/2026 18:05 | 20 | 12.42 |
| 07/10/2026 18:05 | 5 | 12.42 |
| 07/10/2026 18:05 | 25 | 12.425 |
| 07/10/2026 18:04 | 2 | 12.425 |
| 07/10/2026 18:04 | 3 | 12.425 |
| 07/10/2026 18:04 | 75 | 12.425 |
| 07/10/2026 18:04 | 34 | 12.425 |
| 07/10/2026 18:04 | 17 | 12.425 |
| 07/10/2026 18:03 | 75 | 12.425 |
| 07/10/2026 18:03 | 75 | 12.425 |
| 07/10/2026 18:02 | 100 | 12.425 |
| 07/10/2026 18:02 | 75 | 12.425 |
| 07/10/2026 18:02 | 100 | 12.43 |
| 07/10/2026 18:02 | 24 | 12.43 |
| 07/10/2026 18:01 | 1 | 12.44 |
| 07/10/2026 18:01 | 65 | 12.44 |
| 07/10/2026 18:01 | 12 | 12.44 |
| 07/10/2026 18:01 | 1 | 12.44 |
| 07/10/2026 18:01 | 15 | 12.44 |
| 07/10/2026 18:01 | 52 | 12.44 |
| 07/10/2026 18:01 | 64 | 12.44 |
| 07/10/2026 18:01 | 10 | 12.44 |
| 07/10/2026 18:01 | 4 | 12.44 |
| 07/10/2026 18:01 | 100 | 12.445 |
| 07/10/2026 18:01 | 100 | 12.445 |
| 07/10/2026 18:01 | 75 | 12.445 |
| 07/10/2026 18:00 | 5 | 12.445 |
| 07/10/2026 18:00 | 1 | 12.445 |
| 07/10/2026 18:00 | 2 | 12.445 |
| 07/10/2026 18:00 | 100 | 12.445 |
| 07/10/2026 18:00 | 100 | 12.445 |
| 07/10/2026 18:00 | 6 | 12.44 |
| 07/10/2026 18:00 | 94 | 12.44 |
| 07/10/2026 18:00 | 8 | 12.44 |
| 07/10/2026 18:00 | 22 | 12.44 |
| 07/10/2026 18:00 | 100 | 12.44 |
| 07/10/2026 18:00 | 5 | 12.44 |
| 07/10/2026 18:00 | 17 | 12.44 |
| 07/10/2026 18:00 | 100 | 12.44 |
| 07/10/2026 18:00 | 4 | 12.44 |
| 07/10/2026 18:00 | 2 | 12.44 |
| 07/10/2026 18:00 | 2 | 12.44 |
| 07/10/2026 17:58 | 1 | 12.44 |
| 07/10/2026 17:58 | 100 | 12.44 |
| 07/10/2026 17:58 | 200 | 12.44 |
| 07/10/2026 17:58 | 100 | 12.44 |
| 07/10/2026 17:58 | 20 | 12.44 |
| 07/10/2026 17:58 | 75 | 12.45 |
| 07/10/2026 17:58 | 2 | 12.45 |
| 07/10/2026 17:58 | 20 | 12.45 |
| 07/10/2026 17:58 | 13 | 12.45 |
| 07/10/2026 17:58 | 2 | 12.45 |
| 07/10/2026 17:57 | 1 | 12.455 |
| 07/10/2026 17:56 | 4 | 12.455 |
| 07/10/2026 17:56 | 2 | 12.45 |
| 07/10/2026 17:56 | 100 | 12.45 |
| 07/10/2026 17:55 | 4 | 12.45 |
| 07/10/2026 17:55 | 100 | 12.45 |
| 07/10/2026 17:55 | 16 | 12.45 |
| 07/10/2026 17:55 | 24 | 12.45 |
| 07/10/2026 17:55 | 2 | 12.45 |
| 07/10/2026 17:55 | 100 | 12.45 |
| 07/10/2026 17:55 | 100 | 12.455 |
| 07/10/2026 17:55 | 400 | 12.45 |
| 07/10/2026 17:55 | 95 | 12.45 |
| 07/10/2026 17:54 | 1 | 12.445 |
| 07/10/2026 17:54 | 1 | 12.45 |
| 07/10/2026 17:54 | 100 | 12.45 |
| 07/10/2026 17:54 | 80 | 12.45 |
| 07/10/2026 17:54 | 19 | 12.45 |
| 07/10/2026 17:54 | 81 | 12.45 |
| 07/10/2026 17:53 | 2 | 12.445 |
| 07/10/2026 17:53 | 1 | 12.44 |
| 07/10/2026 17:52 | 5 | 12.44 |
| 07/10/2026 17:52 | 5 | 12.44 |
| 07/10/2026 17:52 | 5 | 12.44 |
| 07/10/2026 17:52 | 150 | 12.44 |
| 07/10/2026 17:52 | 5 | 12.44 |
| 07/10/2026 17:52 | 95 | 12.44 |
| 07/10/2026 17:52 | 100 | 12.44 |
| 07/10/2026 17:52 | 4 | 12.44 |
| 07/10/2026 17:52 | 1 | 12.44 |
| 07/10/2026 17:52 | 2 | 12.445 |
| 07/10/2026 17:52 | 100 | 12.445 |
| 07/10/2026 17:52 | 100 | 12.44 |
| 07/10/2026 17:52 | 100 | 12.44 |
| 07/10/2026 17:52 | 100 | 12.44 |
| 07/10/2026 17:51 | 20 | 12.435 |
| 07/10/2026 17:51 | 2 | 12.435 |
| 07/10/2026 17:51 | 100 | 12.44 |
| 07/10/2026 17:50 | 100 | 12.44 |
| 07/10/2026 17:50 | 100 | 12.44 |
| 07/10/2026 17:50 | 5 | 12.44 |
| 07/10/2026 17:49 | 5 | 12.445 |
| 07/10/2026 17:49 | 64 | 12.45 |
| 07/10/2026 17:49 | 81 | 12.45 |
| 07/10/2026 17:49 | 100 | 12.45 |
| 07/10/2026 17:49 | 24 | 12.45 |
| 07/10/2026 17:48 | 37 | 12.45 |
| 07/10/2026 17:48 | 37 | 12.45 |
| 07/10/2026 17:48 | 163 | 12.45 |
| 07/10/2026 17:48 | 12 | 12.45 |
| 07/10/2026 17:48 | 24 | 12.45 |
| 07/10/2026 17:48 | 1 | 12.45 |
| 07/10/2026 17:48 | 100 | 12.45 |
| 07/10/2026 17:48 | 122 | 12.45 |
| 07/10/2026 17:48 | 78 | 12.45 |
| 07/10/2026 17:48 | 24 | 12.45 |
| 07/10/2026 17:48 | 1 | 12.45 |
| 07/10/2026 17:48 | 19 | 12.45 |
| 07/10/2026 17:47 | 1 | 12.45 |
| 07/10/2026 17:47 | 100 | 12.44 |
| 07/10/2026 17:47 | 20 | 12.44 |
| 07/10/2026 17:47 | 99 | 12.44 |
| 07/10/2026 17:47 | 1 | 12.44 |
| 07/10/2026 17:47 | 1 | 12.44 |
| 07/10/2026 17:45 | 25 | 12.435 |
| 07/10/2026 17:45 | 75 | 12.435 |
| 07/10/2026 17:44 | 100 | 12.44 |
| 07/10/2026 17:44 | 100 | 12.44 |
| 07/10/2026 17:44 | 4 | 12.44 |
| 07/10/2026 17:44 | 90 | 12.445 |
| 07/10/2026 17:44 | 8 | 12.445 |
| 07/10/2026 17:44 | 75 | 12.445 |
| 07/10/2026 17:44 | 131 | 12.44 |
| 07/10/2026 17:44 | 100 | 12.44 |
| 07/10/2026 17:44 | 19 | 12.44 |
| 07/10/2026 17:44 | 1 | 12.44 |
| 07/10/2026 17:43 | 65 | 12.43 |
| 07/10/2026 17:43 | 100 | 12.43 |
| 07/10/2026 17:43 | 20 | 12.43 |
| 07/10/2026 17:43 | 98 | 12.43 |
| 07/10/2026 17:43 | 100 | 12.43 |
| 07/10/2026 17:43 | 1 | 12.43 |
| 07/10/2026 17:43 | 1 | 12.43 |
| 07/10/2026 17:43 | 80 | 12.42 |
| 07/10/2026 17:43 | 3 | 12.42 |
| 07/10/2026 17:43 | 20 | 12.42 |
| 07/10/2026 17:43 | 4 | 12.42 |
| 07/10/2026 17:42 | 200 | 12.42 |
| 07/10/2026 17:42 | 100 | 12.42 |
| 07/10/2026 17:42 | 80 | 12.42 |
| 07/10/2026 17:42 | 80 | 12.42 |
| 07/10/2026 17:42 | 5 | 12.42 |
| 07/10/2026 17:42 | 189 | 12.425 |
| 07/10/2026 17:42 | 11 | 12.425 |
| 07/10/2026 17:41 | 10 | 12.43 |
| 07/10/2026 17:41 | 80 | 12.43 |
| 07/10/2026 17:41 | 67 | 12.43 |
| 07/10/2026 17:41 | 100 | 12.43 |
| 07/10/2026 17:41 | 15 | 12.435 |
| 07/10/2026 17:39 | 99 | 12.435 |
| 07/10/2026 17:39 | 1 | 12.435 |
| 07/10/2026 17:39 | 11 | 12.43 |
| 07/10/2026 17:39 | 13 | 12.435 |
| 07/10/2026 17:39 | 80 | 12.43 |
| 07/10/2026 17:39 | 100 | 12.43 |
| 07/10/2026 17:39 | 8 | 12.43 |
| 07/10/2026 17:39 | 100 | 12.43 |
| 07/10/2026 17:39 | 2 | 12.43 |
| 07/10/2026 17:39 | 1 | 12.43 |
| 07/10/2026 17:38 | 10 | 12.44 |
| 07/10/2026 17:38 | 40 | 12.44 |
| 07/10/2026 17:38 | 100 | 12.44 |
| 07/10/2026 17:38 | 80 | 12.44 |
| 07/10/2026 17:38 | 1 | 12.445 |
| 07/10/2026 17:38 | 100 | 12.445 |
| 07/10/2026 17:37 | 1 | 12.445 |
| 07/10/2026 17:37 | 100 | 12.445 |
| 07/10/2026 17:37 | 100 | 12.44 |
| 07/10/2026 17:37 | 20 | 12.44 |
| 07/10/2026 17:37 | 20 | 12.44 |
| 07/10/2026 17:36 | 4 | 12.43 |
| 07/10/2026 17:36 | 25 | 12.43 |
| 07/10/2026 17:36 | 75 | 12.43 |
| 07/10/2026 17:36 | 63 | 12.43 |
| 07/10/2026 17:36 | 6 | 12.43 |
| 07/10/2026 17:36 | 10 | 12.43 |
| 07/10/2026 17:36 | 20 | 12.43 |
| 07/10/2026 17:36 | 24 | 12.43 |
| 07/10/2026 17:36 | 4 | 12.43 |
| 07/10/2026 17:36 | 9 | 12.43 |
| 07/10/2026 17:36 | 71 | 12.43 |
| 07/10/2026 17:36 | 4 | 12.425 |
| 07/10/2026 17:36 | 1 | 12.43 |
| 07/10/2026 17:36 | 100 | 12.43 |
| 07/10/2026 17:36 | 24 | 12.43 |
| 07/10/2026 17:35 | 75 | 12.435 |
| 07/10/2026 17:35 | 200 | 12.44 |
| 07/10/2026 17:35 | 100 | 12.44 |
| 07/10/2026 17:35 | 18 | 12.44 |
| 07/10/2026 17:35 | 20 | 12.44 |
| 07/10/2026 17:34 | 1 | 12.44 |
| 07/10/2026 17:33 | 100 | 12.45 |
| 07/10/2026 17:33 | 10 | 12.45 |
| 07/10/2026 17:33 | 12 | 12.45 |
| 07/10/2026 17:33 | 300 | 12.45 |
| 07/10/2026 17:33 | 3 | 12.45 |
| 07/10/2026 17:33 | 118 | 12.45 |
| 07/10/2026 17:33 | 100 | 12.45 |
| 07/10/2026 17:33 | 100 | 12.45 |
| 07/10/2026 17:33 | 3 | 12.45 |
| 07/10/2026 17:33 | 42 | 12.45 |
| 07/10/2026 17:33 | 10 | 12.45 |
| 07/10/2026 17:33 | 100 | 12.45 |
| 07/10/2026 17:32 | 78 | 12.45 |
| 07/10/2026 17:32 | 24 | 12.45 |
| 07/10/2026 17:32 | 76 | 12.45 |
| 07/10/2026 17:32 | 24 | 12.45 |
| 07/10/2026 17:32 | 70 | 12.45 |
| 07/10/2026 17:32 | 10 | 12.45 |
| 07/10/2026 17:32 | 200 | 12.44 |
| 07/10/2026 17:32 | 18 | 12.44 |
| 07/10/2026 17:32 | 82 | 12.44 |
| 07/10/2026 17:31 | 75 | 12.435 |
| 07/10/2026 17:31 | 75 | 12.435 |
| 07/10/2026 17:31 | 75 | 12.435 |
| 07/10/2026 17:31 | 75 | 12.435 |
| 07/10/2026 17:31 | 80 | 12.44 |
| 07/10/2026 17:31 | 100 | 12.435 |
| 07/10/2026 17:31 | 100 | 12.43 |
| 07/10/2026 17:31 | 300 | 12.43 |
| 07/10/2026 17:31 | 20 | 12.43 |
| 07/10/2026 17:31 | 100 | 12.43 |
| 07/10/2026 17:31 | 24 | 12.43 |
| 07/10/2026 17:31 | 76 | 12.43 |
| 07/10/2026 17:31 | 24 | 12.43 |
| 07/10/2026 17:29 | 56 | 12.43 |
| 07/10/2026 17:29 | 24 | 12.43 |
| 07/10/2026 17:29 | 100 | 12.425 |
| 07/10/2026 17:29 | 16 | 12.42 |
| 07/10/2026 17:29 | 59 | 12.42 |
| 07/10/2026 17:29 | 341 | 12.42 |
| 07/10/2026 17:29 | 20 | 12.42 |
| 07/10/2026 17:29 | 3 | 12.42 |
| 07/10/2026 17:28 | 20 | 12.42 |
| 07/10/2026 17:28 | 40 | 12.42 |
| 07/10/2026 17:28 | 80 | 12.42 |
| 07/10/2026 17:28 | 100 | 12.42 |
| 07/10/2026 17:27 | 75 | 12.425 |
| 07/10/2026 17:27 | 80 | 12.42 |
| 07/10/2026 17:27 | 20 | 12.42 |
| 07/10/2026 17:27 | 11 | 12.42 |
| 07/10/2026 17:27 | 5 | 12.42 |
| 07/10/2026 17:27 | 85 | 12.42 |
| 07/10/2026 17:27 | 100 | 12.42 |
| 07/10/2026 17:27 | 100 | 12.42 |
| 07/10/2026 17:27 | 80 | 12.42 |
| 07/10/2026 17:27 | 5 | 12.42 |
| 07/10/2026 17:27 | 11 | 12.42 |
| 07/10/2026 17:27 | 5 | 12.42 |
| 07/10/2026 17:26 | 100 | 12.43 |
| 07/10/2026 17:26 | 32 | 12.43 |
| 07/10/2026 17:26 | 20 | 12.43 |
| 07/10/2026 17:26 | 2 | 12.445 |
| 07/10/2026 17:26 | 100 | 12.44 |
| 07/10/2026 17:26 | 3 | 12.44 |
| 07/10/2026 17:26 | 200 | 12.44 |
| 07/10/2026 17:26 | 100 | 12.44 |
| 07/10/2026 17:26 | 100 | 12.44 |
| 07/10/2026 17:26 | 20 | 12.44 |
| 07/10/2026 17:26 | 20 | 12.45 |
| 07/10/2026 17:26 | 34 | 12.45 |
| 07/10/2026 17:26 | 66 | 12.45 |
| 07/10/2026 17:26 | 5 | 12.45 |
| 07/10/2026 17:26 | 5 | 12.45 |
| 07/10/2026 17:26 | 24 | 12.45 |
| 07/10/2026 17:25 | 10 | 12.46 |
| 07/10/2026 17:25 | 100 | 12.46 |
| 07/10/2026 17:24 | 100 | 12.46 |
| 07/10/2026 17:24 | 80 | 12.465 |
| 07/10/2026 17:24 | 100 | 12.465 |
| 07/10/2026 17:24 | 75 | 12.465 |
| 07/10/2026 17:24 | 75 | 12.46 |
| 07/10/2026 17:24 | 278 | 12.46 |
| 07/10/2026 17:24 | 100 | 12.46 |
| 07/10/2026 17:24 | 20 | 12.46 |
| 07/10/2026 17:24 | 100 | 12.46 |
| 07/10/2026 17:23 | 17 | 12.45 |
| 07/10/2026 17:23 | 83 | 12.45 |
| 07/10/2026 17:23 | 17 | 12.45 |
| 07/10/2026 17:23 | 100 | 12.45 |
| 07/10/2026 17:23 | 100 | 12.45 |
| 07/10/2026 17:23 | 5 | 12.45 |
| 07/10/2026 17:23 | 24 | 12.45 |
| 07/10/2026 17:22 | 100 | 12.455 |
| 07/10/2026 17:22 | 25 | 12.455 |
| 07/10/2026 17:22 | 75 | 12.455 |
| 07/10/2026 17:22 | 1 | 12.455 |
| 07/10/2026 17:22 | 40 | 12.46 |
| 07/10/2026 17:22 | 40 | 12.46 |
| 07/10/2026 17:22 | 36 | 12.46 |
| 07/10/2026 17:21 | 20 | 12.455 |
| 07/10/2026 17:21 | 5 | 12.46 |
| 07/10/2026 17:21 | 100 | 12.46 |
| 07/10/2026 17:21 | 4 | 12.465 |
| 07/10/2026 17:21 | 3 | 12.47 |
| 07/10/2026 17:21 | 160 | 12.47 |
| 07/10/2026 17:21 | 300 | 12.47 |
| 07/10/2026 17:21 | 40 | 12.47 |
| 07/10/2026 17:21 | 100 | 12.47 |
| 07/10/2026 17:21 | 20 | 12.47 |
| 07/10/2026 17:21 | 22 | 12.47 |
| 07/10/2026 17:20 | 80 | 12.46 |
| 07/10/2026 17:20 | 100 | 12.46 |
| 07/10/2026 17:20 | 100 | 12.46 |
| 07/10/2026 17:20 | 10 | 12.46 |
| 07/10/2026 17:20 | 22 | 12.46 |
| 07/10/2026 17:20 | 6 | 12.455 |
| 07/10/2026 17:20 | 94 | 12.455 |
| 07/10/2026 17:20 | 6 | 12.455 |
| 07/10/2026 17:19 | 100 | 12.45 |
| 07/10/2026 17:19 | 300 | 12.45 |
| 07/10/2026 17:19 | 102 | 12.45 |
| 07/10/2026 17:19 | 19 | 12.45 |
| 07/10/2026 17:19 | 80 | 12.45 |
| 07/10/2026 17:19 | 34 | 12.45 |
| 07/10/2026 17:18 | 100 | 12.455 |
| 07/10/2026 17:18 | 75 | 12.455 |
| 07/10/2026 17:18 | 25 | 12.455 |
| 07/10/2026 17:18 | 50 | 12.455 |
| 07/10/2026 17:18 | 75 | 12.455 |
| 07/10/2026 17:18 | 75 | 12.455 |
| 07/10/2026 17:18 | 57 | 12.46 |
| 07/10/2026 17:18 | 18 | 12.46 |
| 07/10/2026 17:18 | 5 | 12.46 |
| 07/10/2026 17:18 | 100 | 12.455 |
| 07/10/2026 17:18 | 100 | 12.45 |
| 07/10/2026 17:18 | 82 | 12.45 |
| 07/10/2026 17:18 | 40 | 12.45 |
| 07/10/2026 17:18 | 20 | 12.45 |
| 07/10/2026 17:17 | 100 | 12.44 |
| 07/10/2026 17:17 | 5 | 12.435 |
| 07/10/2026 17:16 | 100 | 12.44 |
| 07/10/2026 17:16 | 1 | 12.44 |
| 07/10/2026 17:16 | 100 | 12.44 |
| 07/10/2026 17:16 | 18 | 12.44 |
| 07/10/2026 17:16 | 5 | 12.44 |
| 07/10/2026 17:16 | 10 | 12.44 |
| 07/10/2026 17:16 | 100 | 12.45 |
| 07/10/2026 17:16 | 5 | 12.45 |
| 07/10/2026 17:16 | 27 | 12.45 |
| 07/10/2026 17:16 | 50 | 12.45 |
| 07/10/2026 17:16 | 10 | 12.45 |
| 07/10/2026 17:16 | 20 | 12.45 |
| 07/10/2026 17:16 | 100 | 12.46 |
| 07/10/2026 17:16 | 5 | 12.46 |
| 07/10/2026 17:16 | 95 | 12.46 |
| 07/10/2026 17:16 | 75 | 12.455 |
| 07/10/2026 17:15 | 18 | 12.46 |
| 07/10/2026 17:15 | 40 | 12.46 |
| 07/10/2026 17:15 | 80 | 12.46 |
| 07/10/2026 17:15 | 15 | 12.47 |
| 07/10/2026 17:15 | 20 | 12.47 |
| 07/10/2026 17:15 | 45 | 12.47 |
| 07/10/2026 17:15 | 75 | 12.465 |
| 07/10/2026 17:14 | 55 | 12.47 |
| 07/10/2026 17:14 | 48 | 12.46 |
| 07/10/2026 17:14 | 100 | 12.46 |
| 07/10/2026 17:14 | 100 | 12.46 |
| 07/10/2026 17:14 | 100 | 12.46 |
| 07/10/2026 17:13 | 75 | 12.455 |
| 07/10/2026 17:13 | 100 | 12.455 |
| 07/10/2026 17:13 | 100 | 12.46 |
| 07/10/2026 17:13 | 80 | 12.46 |
| 07/10/2026 17:13 | 80 | 12.46 |
| 07/10/2026 17:13 | 80 | 12.46 |
| 07/10/2026 17:13 | 10 | 12.46 |
| 07/10/2026 17:13 | 80 | 12.46 |
| 07/10/2026 17:13 | 3 | 12.465 |
| 07/10/2026 17:12 | 80 | 12.47 |
| 07/10/2026 17:12 | 2 | 12.465 |
| 07/10/2026 17:12 | 75 | 12.465 |
| 07/10/2026 17:11 | 4 | 12.465 |
| 07/10/2026 17:11 | 2 | 12.465 |
| 07/10/2026 17:11 | 100 | 12.47 |
| 07/10/2026 17:11 | 10 | 12.47 |
| 07/10/2026 17:11 | 6 | 12.47 |
| 07/10/2026 17:11 | 9 | 12.47 |
| 07/10/2026 17:11 | 80 | 12.48 |
| 07/10/2026 17:11 | 100 | 12.48 |
| 07/10/2026 17:11 | 80 | 12.48 |
| 07/10/2026 17:11 | 50 | 12.48 |
| 07/10/2026 17:11 | 18 | 12.48 |
| 07/10/2026 17:10 | 100 | 12.48 |
| 07/10/2026 17:10 | 5 | 12.48 |
| 07/10/2026 17:10 | 100 | 12.47 |
| 07/10/2026 17:10 | 100 | 12.47 |
| 07/10/2026 17:10 | 1 | 12.47 |
| 07/10/2026 17:10 | 12 | 12.47 |
| 07/10/2026 17:08 | 56 | 12.465 |
| 07/10/2026 17:08 | 25 | 12.47 |
| 07/10/2026 17:08 | 75 | 12.47 |
| 07/10/2026 17:08 | 100 | 12.47 |
| 07/10/2026 17:08 | 22 | 12.47 |
| 07/10/2026 17:08 | 25 | 12.475 |
| 07/10/2026 17:08 | 75 | 12.475 |
| 07/10/2026 17:08 | 12 | 12.48 |
| 07/10/2026 17:08 | 7 | 12.48 |
| 07/10/2026 17:08 | 5 | 12.48 |
| 07/10/2026 17:08 | 200 | 12.48 |
| 07/10/2026 17:08 | 18 | 12.48 |
| 07/10/2026 17:08 | 60 | 12.49 |
| 07/10/2026 17:08 | 100 | 12.49 |
| 07/10/2026 17:08 | 200 | 12.49 |
| 07/10/2026 17:08 | 100 | 12.49 |
| 07/10/2026 17:08 | 16 | 12.49 |
| 07/10/2026 17:08 | 12 | 12.49 |
| 07/10/2026 17:08 | 100 | 12.495 |
| 07/10/2026 17:08 | 80 | 12.495 |
| 07/10/2026 17:07 | 100 | 12.49 |
| 07/10/2026 17:07 | 100 | 12.49 |
| 07/10/2026 17:07 | 60 | 12.49 |
| 07/10/2026 17:07 | 20 | 12.49 |
| 07/10/2026 17:07 | 100 | 12.48 |
| 07/10/2026 17:07 | 1 | 12.48 |
| 07/10/2026 17:07 | 100 | 12.47 |
| 07/10/2026 17:07 | 7 | 12.47 |
| 07/10/2026 17:07 | 22 | 12.47 |
| 07/10/2026 17:07 | 10 | 12.47 |
| 07/10/2026 17:06 | 100 | 12.46 |
| 07/10/2026 17:06 | 44 | 12.46 |
| 07/10/2026 17:06 | 56 | 12.46 |
| 07/10/2026 17:06 | 100 | 12.46 |
| 07/10/2026 17:06 | 100 | 12.46 |
| 07/10/2026 17:06 | 12 | 12.46 |
| 07/10/2026 17:06 | 1 | 12.46 |
| 07/10/2026 17:06 | 75 | 12.455 |
| 07/10/2026 17:06 | 100 | 12.45 |
| 07/10/2026 17:06 | 20 | 12.45 |
| 07/10/2026 17:06 | 20 | 12.45 |
| 07/10/2026 17:05 | 67 | 12.44 |
| 07/10/2026 17:05 | 100 | 12.44 |
| 07/10/2026 17:05 | 10 | 12.44 |
| 07/10/2026 17:05 | 18 | 12.44 |
| 07/10/2026 17:05 | 20 | 12.43 |
| 07/10/2026 17:05 | 100 | 12.43 |
| 07/10/2026 17:05 | 20 | 12.43 |
| 07/10/2026 17:05 | 5 | 12.43 |
| 07/10/2026 17:04 | 1 | 12.43 |
| 07/10/2026 17:04 | 100 | 12.43 |
| 07/10/2026 17:04 | 66 | 12.43 |
| 07/10/2026 17:04 | 4 | 12.43 |
| 07/10/2026 17:04 | 16 | 12.43 |
| 07/10/2026 17:04 | 75 | 12.435 |
| 07/10/2026 17:04 | 200 | 12.43 |
| 07/10/2026 17:04 | 100 | 12.43 |
| 07/10/2026 17:04 | 18 | 12.43 |
| 07/10/2026 17:04 | 100 | 12.43 |
| 07/10/2026 17:04 | 20 | 12.43 |
| 07/10/2026 17:04 | 75 | 12.425 |
| 07/10/2026 17:04 | 75 | 12.425 |
| 07/10/2026 17:03 | 75 | 12.425 |
| 07/10/2026 17:03 | 20 | 12.42 |
| 07/10/2026 17:03 | 74 | 12.42 |
| 07/10/2026 17:03 | 126 | 12.42 |
| 07/10/2026 17:02 | 2 | 12.42 |
| 07/10/2026 17:02 | 16 | 12.42 |
| 07/10/2026 17:02 | 7 | 12.425 |
| 07/10/2026 17:02 | 2 | 12.425 |
| 07/10/2026 17:02 | 1 | 12.425 |
| 07/10/2026 17:02 | 200 | 12.42 |
| 07/10/2026 17:01 | 10 | 12.425 |
| 07/10/2026 17:01 | 4 | 12.425 |
| 07/10/2026 17:00 | 100 | 12.42 |
| 07/10/2026 17:00 | 100 | 12.42 |
| 07/10/2026 17:00 | 100 | 12.42 |
| 07/10/2026 17:00 | 72 | 12.42 |
| 07/10/2026 17:00 | 75 | 12.415 |
| 07/10/2026 17:00 | 16 | 12.42 |
| 07/10/2026 17:00 | 5 | 12.42 |
| 07/10/2026 16:59 | 100 | 12.43 |
| 07/10/2026 16:59 | 20 | 12.43 |
| 07/10/2026 16:59 | 1 | 12.435 |
| 07/10/2026 16:58 | 1 | 12.44 |
| 07/10/2026 16:58 | 20 | 12.44 |
| 07/10/2026 16:58 | 15 | 12.44 |
| 07/10/2026 16:58 | 18 | 12.44 |
| 07/10/2026 16:58 | 100 | 12.44 |
| 07/10/2026 16:58 | 5 | 12.44 |
| 07/10/2026 16:58 | 3 | 12.45 |
| 07/10/2026 16:58 | 1 | 12.45 |
| 07/10/2026 16:57 | 25 | 12.455 |
| 07/10/2026 16:57 | 75 | 12.455 |
| 07/10/2026 16:57 | 25 | 12.455 |
| 07/10/2026 16:57 | 75 | 12.455 |
| 07/10/2026 16:57 | 528 | 12.45 |
| 07/10/2026 16:57 | 235 | 12.45 |
| 07/10/2026 16:57 | 890 | 12.45 |
| 07/10/2026 16:57 | 1203 | 12.45 |
| 07/10/2026 16:57 | 1 | 12.45 |
| 07/10/2026 16:57 | 1 | 12.45 |
| 07/10/2026 16:57 | 32 | 12.45 |
| 07/10/2026 16:56 | 100 | 12.455 |
| 07/10/2026 16:56 | 80 | 12.45 |
| 07/10/2026 16:55 | 23 | 12.45 |
| 07/10/2026 16:55 | 5 | 12.45 |
| 07/10/2026 16:55 | 56 | 12.45 |
| 07/10/2026 16:55 | 100 | 12.45 |
| 07/10/2026 16:55 | 1 | 12.45 |
| 07/10/2026 16:55 | 20 | 12.45 |
| 07/10/2026 16:55 | 10 | 12.45 |
| 07/10/2026 16:55 | 90 | 12.45 |
| 07/10/2026 16:55 | 200 | 12.45 |
| 07/10/2026 16:55 | 12 | 12.445 |
| 07/10/2026 16:55 | 94 | 12.45 |
| 07/10/2026 16:55 | 20 | 12.45 |
| 07/10/2026 16:54 | 75 | 12.455 |
| 07/10/2026 16:54 | 1 | 12.455 |
| 07/10/2026 16:54 | 72 | 12.46 |
| 07/10/2026 16:54 | 18 | 12.46 |
| 07/10/2026 16:53 | 3 | 12.46 |
| 07/10/2026 16:53 | 3 | 12.46 |
| 07/10/2026 16:53 | 21 | 12.46 |
| 07/10/2026 16:53 | 18 | 12.46 |
| 07/10/2026 16:53 | 2 | 12.46 |
| 07/10/2026 16:53 | 100 | 12.46 |
| 07/10/2026 16:53 | 11 | 12.45 |
| 07/10/2026 16:53 | 75 | 12.445 |
| 07/10/2026 16:53 | 100 | 12.45 |
| 07/10/2026 16:53 | 76 | 12.45 |
| 07/10/2026 16:53 | 10 | 12.45 |
| 07/10/2026 16:53 | 20 | 12.45 |
| 07/10/2026 16:53 | 75 | 12.455 |
| 07/10/2026 16:53 | 100 | 12.46 |
| 07/10/2026 16:53 | 100 | 12.46 |
| 07/10/2026 16:53 | 5 | 12.46 |
| 07/10/2026 16:53 | 20 | 12.46 |
| 07/10/2026 16:52 | 72 | 12.47 |
| 07/10/2026 16:52 | 28 | 12.47 |
| 07/10/2026 16:52 | 100 | 12.47 |
| 07/10/2026 16:52 | 72 | 12.47 |
| 07/10/2026 16:52 | 95 | 12.47 |
| 07/10/2026 16:52 | 100 | 12.47 |
| 07/10/2026 16:52 | 5 | 12.47 |
| 07/10/2026 16:50 | 15 | 12.475 |
| 07/10/2026 16:50 | 100 | 12.48 |
| 07/10/2026 16:50 | 100 | 12.48 |
| 07/10/2026 16:50 | 100 | 12.49 |
| 07/10/2026 16:50 | 12 | 12.49 |
| 07/10/2026 16:50 | 1 | 12.485 |
| 07/10/2026 16:50 | 100 | 12.49 |
| 07/10/2026 16:50 | 59 | 12.49 |
| 07/10/2026 16:49 | 15 | 12.49 |
| 07/10/2026 16:49 | 5 | 12.49 |
| 07/10/2026 16:49 | 16 | 12.49 |
| 07/10/2026 16:49 | 9 | 12.48 |
| 07/10/2026 16:49 | 1 | 12.48 |
| 07/10/2026 16:48 | 100 | 12.47 |
| 07/10/2026 16:48 | 5 | 12.47 |
| 07/10/2026 16:48 | 2 | 12.47 |
| 07/10/2026 16:48 | 100 | 12.47 |
| 07/10/2026 16:48 | 100 | 12.47 |
| 07/10/2026 16:48 | 100 | 12.46 |
| 07/10/2026 16:48 | 100 | 12.46 |
| 07/10/2026 16:48 | 10 | 12.46 |
| 07/10/2026 16:48 | 100 | 12.46 |
| 07/10/2026 16:48 | 93 | 12.46 |
| 07/10/2026 16:48 | 100 | 12.46 |
| 07/10/2026 16:48 | 75 | 12.465 |
| 07/10/2026 16:47 | 1 | 12.46 |
| 07/10/2026 16:47 | 99 | 12.46 |
| 07/10/2026 16:47 | 73 | 12.46 |
| 07/10/2026 16:47 | 100 | 12.46 |
| 07/10/2026 16:47 | 20 | 12.46 |
| 07/10/2026 16:47 | 5 | 12.47 |
| 07/10/2026 16:47 | 100 | 12.47 |
| 07/10/2026 16:45 | 100 | 12.475 |
| 07/10/2026 16:45 | 100 | 12.47 |
| 07/10/2026 16:45 | 20 | 12.47 |
| 07/10/2026 16:45 | 100 | 12.47 |
| 07/10/2026 16:45 | 100 | 12.47 |
| 07/10/2026 16:44 | 7 | 12.46 |
| 07/10/2026 16:44 | 100 | 12.46 |
| 07/10/2026 16:44 | 100 | 12.45 |
| 07/10/2026 16:44 | 100 | 12.43 |
| 07/10/2026 16:43 | 20 | 12.43 |
| 07/10/2026 16:43 | 100 | 12.43 |
| 07/10/2026 16:43 | 99 | 12.43 |
| 07/10/2026 16:43 | 1 | 12.43 |
| 07/10/2026 16:43 | 100 | 12.42 |
| 07/10/2026 16:43 | 20 | 12.41 |
| 07/10/2026 16:43 | 5 | 12.41 |
| 07/10/2026 16:42 | 71 | 12.42 |
| 07/10/2026 16:42 | 75 | 12.425 |
| 07/10/2026 16:41 | 100 | 12.42 |
| 07/10/2026 16:41 | 100 | 12.42 |
| 07/10/2026 16:41 | 11 | 12.42 |
| 07/10/2026 16:41 | 74 | 12.42 |
| 07/10/2026 16:41 | 11 | 12.42 |
| 07/10/2026 16:41 | 75 | 12.425 |
| 07/10/2026 16:41 | 100 | 12.42 |
| 07/10/2026 16:41 | 78 | 12.43 |
| 07/10/2026 16:41 | 20 | 12.43 |
| 07/10/2026 16:41 | 80 | 12.43 |
| 07/10/2026 16:41 | 20 | 12.43 |
| 07/10/2026 16:40 | 400 | 12.42 |
| 07/10/2026 16:40 | 11 | 12.42 |
| 07/10/2026 16:40 | 36 | 12.41 |
| 07/10/2026 16:40 | 100 | 12.42 |
| 07/10/2026 16:39 | 75 | 12.415 |
| 07/10/2026 16:39 | 100 | 12.42 |
| 07/10/2026 16:39 | 100 | 12.42 |
| 07/10/2026 16:39 | 100 | 12.42 |
| 07/10/2026 16:39 | 100 | 12.43 |
| 07/10/2026 16:39 | 6 | 12.43 |
| 07/10/2026 16:38 | 75 | 12.435 |
| 07/10/2026 16:38 | 200 | 12.43 |
| 07/10/2026 16:38 | 100 | 12.43 |
| 07/10/2026 16:38 | 40 | 12.43 |
| 07/10/2026 16:38 | 39 | 12.43 |
| 07/10/2026 16:38 | 35 | 12.43 |
| 07/10/2026 16:38 | 100 | 12.43 |
| 07/10/2026 16:38 | 40 | 12.43 |
| 07/10/2026 16:38 | 1 | 12.43 |
| 07/10/2026 16:38 | 100 | 12.43 |
| 07/10/2026 16:38 | 3 | 12.43 |
| 07/10/2026 16:38 | 97 | 12.43 |
| 07/10/2026 16:38 | 3 | 12.43 |
| 07/10/2026 16:38 | 20 | 12.43 |
| 07/10/2026 16:38 | 100 | 12.435 |
| 07/10/2026 16:38 | 2 | 12.435 |
| 07/10/2026 16:38 | 1 | 12.435 |
| 07/10/2026 16:38 | 1 | 12.44 |
| 07/10/2026 16:38 | 19 | 12.44 |
| 07/10/2026 16:38 | 100 | 12.44 |
| 07/10/2026 16:38 | 2 | 12.445 |
| 07/10/2026 16:38 | 6 | 12.445 |
| 07/10/2026 16:38 | 19 | 12.445 |
| 07/10/2026 16:38 | 39 | 12.44 |
| 07/10/2026 16:38 | 100 | 12.44 |
| 07/10/2026 16:38 | 36 | 12.44 |
| 07/10/2026 16:38 | 100 | 12.44 |
| 07/10/2026 16:38 | 100 | 12.44 |
| 07/10/2026 16:38 | 7 | 12.44 |
| 07/10/2026 16:38 | 18 | 12.44 |
| 07/10/2026 16:38 | 100 | 12.45 |
| 07/10/2026 16:38 | 100 | 12.45 |
| 07/10/2026 16:38 | 300 | 12.44 |
| 07/10/2026 16:38 | 18 | 12.44 |
| 07/10/2026 16:38 | 75 | 12.435 |
| 07/10/2026 16:37 | 75 | 12.435 |
| 07/10/2026 16:37 | 60 | 12.43 |
| 07/10/2026 16:37 | 50 | 12.43 |
| 07/10/2026 16:37 | 100 | 12.42 |
| 07/10/2026 16:37 | 43 | 12.42 |
| 07/10/2026 16:37 | 27 | 12.42 |
| 07/10/2026 16:37 | 1 | 12.42 |
| 07/10/2026 16:37 | 25 | 12.415 |
| 07/10/2026 16:37 | 75 | 12.415 |
| 07/10/2026 16:37 | 75 | 12.415 |
| 07/10/2026 16:37 | 75 | 12.415 |
| 07/10/2026 16:37 | 200 | 12.41 |
| 07/10/2026 16:37 | 75 | 12.405 |
| 07/10/2026 16:36 | 13 | 12.41 |
| 07/10/2026 16:36 | 13 | 12.405 |
| 07/10/2026 16:36 | 100 | 12.41 |
| 07/10/2026 16:36 | 75 | 12.425 |
| 07/10/2026 16:36 | 75 | 12.425 |
| 07/10/2026 16:36 | 100 | 12.42 |
| 07/10/2026 16:36 | 100 | 12.41 |
| 07/10/2026 16:36 | 100 | 12.39 |
| 07/10/2026 16:35 | 100 | 12.40 |
| 07/10/2026 16:35 | 100 | 12.41 |
| 07/10/2026 16:35 | 99 | 12.415 |
| 07/10/2026 16:35 | 24 | 12.41 |
| 07/10/2026 16:35 | 95 | 12.41 |
| 07/10/2026 16:35 | 5 | 12.41 |
| 07/10/2026 16:35 | 100 | 12.415 |
| 07/10/2026 16:35 | 1 | 12.415 |
| 07/10/2026 16:35 | 3 | 12.42 |
| 07/10/2026 16:35 | 1 | 12.42 |
| 07/10/2026 16:35 | 20 | 12.43 |
| 07/10/2026 16:35 | 48 | 12.43 |
| 07/10/2026 16:35 | 100 | 12.43 |
| 07/10/2026 16:34 | 100 | 12.445 |
| 07/10/2026 16:34 | 15 | 12.45 |
| 07/10/2026 16:34 | 1 | 12.45 |
| 07/10/2026 16:34 | 100 | 12.45 |
| 07/10/2026 16:34 | 100 | 12.45 |
| 07/10/2026 16:34 | 42 | 12.45 |
| 07/10/2026 16:34 | 51 | 12.45 |
| 07/10/2026 16:34 | 15 | 12.45 |
| 07/10/2026 16:33 | 100 | 12.45 |
| 07/10/2026 16:33 | 15 | 12.45 |
| 07/10/2026 16:33 | 51 | 12.45 |
| 07/10/2026 16:33 | 100 | 12.45 |
| 07/10/2026 16:33 | 56 | 12.45 |
| 07/10/2026 16:33 | 44 | 12.45 |
| 07/10/2026 16:33 | 21 | 12.44 |
| 07/10/2026 16:33 | 24 | 12.44 |
| 07/10/2026 16:33 | 100 | 12.43 |
| 07/10/2026 16:33 | 21 | 12.43 |
| 07/10/2026 16:33 | 100 | 12.435 |
| 07/10/2026 16:33 | 1 | 12.45 |
| 07/10/2026 16:33 | 53 | 12.45 |
| 07/10/2026 16:33 | 1 | 12.45 |
| 07/10/2026 16:33 | 7 | 12.445 |
| 07/10/2026 16:33 | 100 | 12.45 |
| 07/10/2026 16:33 | 1 | 12.45 |
| 07/10/2026 16:33 | 300 | 12.45 |
| 07/10/2026 16:33 | 48 | 12.45 |
| 07/10/2026 16:33 | 1 | 12.45 |
| 07/10/2026 16:33 | 3 | 12.45 |
| 07/10/2026 16:33 | 100 | 12.45 |
| 07/10/2026 16:33 | 5 | 12.46 |
| 07/10/2026 16:33 | 1 | 12.46 |
| 07/10/2026 16:33 | 100 | 12.455 |
| 07/10/2026 16:33 | 75 | 12.455 |
| 07/10/2026 16:33 | 100 | 12.46 |
| 07/10/2026 16:33 | 1 | 12.46 |
| 07/10/2026 16:33 | 53 | 12.46 |
| 07/10/2026 16:33 | 100 | 12.46 |
| 07/10/2026 16:33 | 100 | 12.46 |
| 07/10/2026 16:33 | 100 | 12.455 |
| 07/10/2026 16:33 | 75 | 12.445 |
| 07/10/2026 16:33 | 75 | 12.445 |
| 07/10/2026 16:33 | 100 | 12.45 |
| 07/10/2026 16:33 | 1 | 12.45 |
| 07/10/2026 16:33 | 100 | 12.45 |
| 07/10/2026 16:33 | 18 | 12.46 |
| 07/10/2026 16:33 | 1 | 12.46 |
| 07/10/2026 16:33 | 100 | 12.46 |
| 07/10/2026 16:33 | 75 | 12.465 |
| 07/10/2026 16:33 | 100 | 12.46 |
| 07/10/2026 16:33 | 100 | 12.46 |
| 07/10/2026 16:33 | 100 | 12.45 |
| 07/10/2026 16:33 | 50 | 12.455 |
| 07/10/2026 16:33 | 75 | 12.455 |
| 07/10/2026 16:33 | 75 | 12.455 |
| 07/10/2026 16:33 | 100 | 12.455 |
| 07/10/2026 16:33 | 100 | 12.455 |
| 07/10/2026 16:33 | 100 | 12.455 |
| 07/10/2026 16:33 | 100 | 12.455 |
| 07/10/2026 16:33 | 100 | 12.455 |
| 07/10/2026 16:33 | 100 | 12.45 |
| 07/10/2026 16:33 | 23 | 12.44 |
| 07/10/2026 16:33 | 100 | 12.44 |
| 07/10/2026 16:33 | 100 | 12.44 |
| 07/10/2026 16:33 | 23 | 12.44 |
| 07/10/2026 16:33 | 35 | 12.44 |
| 07/10/2026 16:33 | 25 | 12.43 |
| 07/10/2026 16:33 | 20 | 12.43 |
| 07/10/2026 16:33 | 100 | 12.43 |
| 07/10/2026 16:33 | 20 | 12.43 |
| 07/10/2026 16:33 | 54 | 12.43 |
| 07/10/2026 16:33 | 1 | 12.43 |
| 07/10/2026 16:33 | 45 | 12.425 |
| 07/10/2026 16:33 | 1 | 12.42 |
| 07/10/2026 16:33 | 54 | 12.42 |
| 07/10/2026 16:33 | 100 | 12.42 |
| 07/10/2026 16:33 | 100 | 12.43 |
| 07/10/2026 16:33 | 1 | 12.425 |
| 07/10/2026 16:33 | 100 | 12.42 |
| 07/10/2026 16:33 | 36 | 12.42 |
| 07/10/2026 16:33 | 200 | 12.41 |
| 07/10/2026 16:33 | 100 | 12.40 |
| 07/10/2026 16:33 | 100 | 12.40 |
| 07/10/2026 16:33 | 100 | 12.40 |
| 07/10/2026 16:33 | 49 | 12.405 |
| 07/10/2026 16:33 | 75 | 12.405 |
| 07/10/2026 16:33 | 75 | 12.405 |
| 07/10/2026 16:33 | 1 | 12.405 |
| 07/10/2026 16:33 | 20 | 12.40 |
| 07/10/2026 16:33 | 100 | 12.40 |
| 07/10/2026 16:33 | 17 | 12.40 |
| 07/10/2026 16:33 | 23 | 12.38 |
| 07/10/2026 16:33 | 140 | 12.38 |
| 07/10/2026 16:33 | 100 | 12.37 |
| 07/10/2026 16:33 | 58 | 12.38 |
| 07/10/2026 16:33 | 100 | 12.38 |
| 07/10/2026 16:33 | 58 | 12.38 |
| 07/10/2026 16:33 | 100 | 12.38 |
| 07/10/2026 16:33 | 50 | 12.38 |
| 07/10/2026 16:33 | 140 | 12.38 |
| 07/10/2026 16:33 | 100 | 12.38 |
| 07/10/2026 16:33 | 200 | 12.38 |
| 07/10/2026 16:33 | 22 | 12.38 |
| 07/10/2026 16:33 | 100 | 12.39 |
| 07/10/2026 16:33 | 100 | 12.40 |
| 07/10/2026 16:33 | 100 | 12.40 |
| 07/10/2026 16:33 | 13 | 12.40 |
| 07/10/2026 16:33 | 73 | 12.39 |
| 07/10/2026 16:33 | 73 | 12.39 |
| 07/10/2026 16:33 | 11 | 12.39 |
| 07/10/2026 16:33 | 59 | 12.39 |
| 07/10/2026 16:33 | 100 | 12.39 |
| 07/10/2026 16:33 | 60 | 12.39 |
| 07/10/2026 16:33 | 100 | 12.39 |
| 07/10/2026 16:32 | 100 | 12.39 |
| 07/10/2026 16:32 | 100 | 12.39 |
| 07/10/2026 16:32 | 200 | 12.39 |
| 07/10/2026 16:32 | 100 | 12.395 |
| 07/10/2026 16:32 | 100 | 12.41 |
| 07/10/2026 16:32 | 1 | 12.41 |
| 07/10/2026 16:32 | 73 | 12.41 |
| 07/10/2026 16:32 | 17 | 12.41 |
| 07/10/2026 16:32 | 100 | 12.41 |
| 07/10/2026 16:32 | 53 | 12.41 |
| 07/10/2026 16:32 | 100 | 12.41 |
| 07/10/2026 16:32 | 26 | 12.405 |
| 07/10/2026 16:32 | 1 | 12.41 |
| 07/10/2026 16:32 | 31 | 12.41 |
| 07/10/2026 16:32 | 42 | 12.41 |
| 07/10/2026 16:32 | 29 | 12.42 |
| 07/10/2026 16:32 | 58 | 12.42 |
| 07/10/2026 16:32 | 100 | 12.415 |
| 07/10/2026 16:32 | 42 | 12.42 |
| 07/10/2026 16:32 | 58 | 12.42 |
| 07/10/2026 16:32 | 100 | 12.42 |
| 07/10/2026 16:32 | 100 | 12.42 |
| 07/10/2026 16:32 | 100 | 12.42 |
| 07/10/2026 16:32 | 399 | 12.43 |
| 07/10/2026 16:32 | 1 | 12.43 |
| 07/10/2026 16:32 | 75 | 12.435 |
| 07/10/2026 16:32 | 100 | 12.44 |
| 07/10/2026 16:32 | 87 | 12.45 |
| 07/10/2026 16:32 | 100 | 12.45 |
| 07/10/2026 16:32 | 13 | 12.45 |
| 07/10/2026 16:32 | 7 | 12.45 |
| 07/10/2026 16:32 | 300 | 12.445 |
| 07/10/2026 16:32 | 75 | 12.445 |
| 07/10/2026 16:32 | 75 | 12.445 |
| 07/10/2026 16:32 | 75 | 12.445 |
| 07/10/2026 16:32 | 75 | 12.445 |
| 07/10/2026 16:32 | 75 | 12.445 |
| 07/10/2026 16:32 | 75 | 12.445 |
| 07/10/2026 16:32 | 28 | 12.44 |
| 07/10/2026 16:32 | 100 | 12.44 |
| 07/10/2026 16:32 | 72 | 12.44 |
| 07/10/2026 16:32 | 18 | 12.44 |
| 07/10/2026 16:32 | 100 | 12.44 |
| 07/10/2026 16:32 | 100 | 12.435 |
| 07/10/2026 16:32 | 17 | 12.43 |
| 07/10/2026 16:32 | 25 | 12.43 |
| 07/10/2026 16:32 | 75 | 12.43 |
| 07/10/2026 16:32 | 190 | 12.43 |
| 07/10/2026 16:32 | 10 | 12.43 |
| 07/10/2026 16:32 | 100 | 12.43 |
| 07/10/2026 16:32 | 100 | 12.425 |
| 07/10/2026 16:32 | 100 | 12.43 |
| 07/10/2026 16:32 | 100 | 12.43 |
| 07/10/2026 16:32 | 100 | 12.43 |
| 07/10/2026 16:32 | 20 | 12.43 |
| 07/10/2026 16:32 | 100 | 12.425 |
| 07/10/2026 16:32 | 100 | 12.425 |
| 07/10/2026 16:32 | 100 | 12.425 |
| 07/10/2026 16:32 | 100 | 12.425 |
| 07/10/2026 16:32 | 100 | 12.425 |
| 07/10/2026 16:32 | 100 | 12.425 |
| 07/10/2026 16:32 | 100 | 12.425 |
| 07/10/2026 16:32 | 100 | 12.425 |
| 07/10/2026 16:32 | 100 | 12.425 |
| 07/10/2026 16:32 | 100 | 12.425 |
| 07/10/2026 16:32 | 100 | 12.425 |
| 07/10/2026 16:32 | 100 | 12.425 |
| 07/10/2026 16:32 | 100 | 12.425 |
| 07/10/2026 16:32 | 100 | 12.425 |
| 07/10/2026 16:32 | 100 | 12.425 |
| 07/10/2026 16:32 | 100 | 12.42 |
| 07/10/2026 16:32 | 56 | 12.42 |
| 07/10/2026 16:32 | 2 | 12.41 |
| 07/10/2026 16:32 | 100 | 12.41 |
| 07/10/2026 16:32 | 58 | 12.41 |
| 07/10/2026 16:32 | 100 | 12.415 |
| 07/10/2026 16:32 | 100 | 12.41 |
| 07/10/2026 16:32 | 58 | 12.41 |
| 07/10/2026 16:32 | 60 | 12.41 |
| 07/10/2026 16:32 | 12 | 12.41 |
| 07/10/2026 16:32 | 1 | 12.41 |
| 07/10/2026 16:32 | 100 | 12.41 |
| 07/10/2026 16:32 | 58 | 12.41 |
| 07/10/2026 16:32 | 58 | 12.41 |
| 07/10/2026 16:32 | 100 | 12.41 |
| 07/10/2026 16:32 | 42 | 12.41 |
| 07/10/2026 16:32 | 58 | 12.41 |
| 07/10/2026 16:32 | 13 | 12.41 |
| 07/10/2026 16:32 | 100 | 12.405 |
| 07/10/2026 16:32 | 100 | 12.405 |
| 07/10/2026 16:32 | 71 | 12.40 |
| 07/10/2026 16:32 | 16 | 12.40 |
| 07/10/2026 16:32 | 100 | 12.405 |
| 07/10/2026 16:32 | 12 | 12.41 |
| 07/10/2026 16:32 | 100 | 12.41 |
| 07/10/2026 16:32 | 58 | 12.41 |
| 07/10/2026 16:32 | 5 | 12.41 |
| 07/10/2026 16:32 | 58 | 12.41 |
| 07/10/2026 16:32 | 42 | 12.41 |
| 07/10/2026 16:32 | 58 | 12.41 |
| 07/10/2026 16:32 | 100 | 12.41 |
| 07/10/2026 16:32 | 68 | 12.42 |
| 07/10/2026 16:32 | 2 | 12.42 |
| 07/10/2026 16:32 | 100 | 12.42 |
| 07/10/2026 16:32 | 4 | 12.43 |
| 07/10/2026 16:32 | 4 | 12.44 |
| 07/10/2026 16:32 | 50 | 12.44 |
| 07/10/2026 16:32 | 18 | 12.44 |
| 07/10/2026 16:32 | 11 | 12.45 |
| 07/10/2026 16:32 | 102 | 12.45 |
| 07/10/2026 16:32 | 5 | 12.45 |
| 07/10/2026 16:32 | 20 | 12.45 |
| 07/10/2026 16:32 | 35 | 12.46 |
| 07/10/2026 16:32 | 100 | 12.46 |
| 07/10/2026 16:32 | 9 | 12.46 |
| 07/10/2026 16:32 | 91 | 12.46 |
| 07/10/2026 16:32 | 9 | 12.46 |
| 07/10/2026 16:32 | 5 | 12.47 |
| 07/10/2026 16:32 | 100 | 12.47 |
| 07/10/2026 16:32 | 1 | 12.48 |
| 07/10/2026 16:32 | 100 | 12.48 |
| 07/10/2026 16:32 | 18 | 12.48 |
| 07/10/2026 16:32 | 3 | 12.49 |
| 07/10/2026 16:32 | 2 | 12.49 |
| 07/10/2026 16:32 | 25 | 12.495 |
| 07/10/2026 16:32 | 75 | 12.495 |
| 07/10/2026 16:32 | 75 | 12.495 |
| 07/10/2026 16:32 | 100 | 12.49 |
| 07/10/2026 16:32 | 100 | 12.49 |
| 07/10/2026 16:32 | 8 | 12.49 |
| 07/10/2026 16:32 | 40 | 12.49 |
| 07/10/2026 16:32 | 280 | 12.48 |
| 07/10/2026 16:32 | 75 | 12.485 |
| 07/10/2026 16:32 | 80 | 12.49 |
| 07/10/2026 16:32 | 100 | 12.49 |
| 07/10/2026 16:32 | 100 | 12.49 |
| 07/10/2026 16:32 | 75 | 12.495 |
| 07/10/2026 16:32 | 75 | 12.495 |
| 07/10/2026 16:31 | 75 | 12.495 |
| 07/10/2026 16:31 | 100 | 12.495 |
| 07/10/2026 16:31 | 100 | 12.50 |
| 07/10/2026 16:31 | 100 | 12.49 |
| 07/10/2026 16:31 | 59 | 12.49 |
| 07/10/2026 16:31 | 234 | 12.49 |
| 07/10/2026 16:31 | 100 | 12.49 |
| 07/10/2026 16:31 | 100 | 12.49 |
| 07/10/2026 16:31 | 50 | 12.485 |
| 07/10/2026 16:31 | 75 | 12.485 |
| 07/10/2026 16:31 | 75 | 12.485 |
| 07/10/2026 16:31 | 4 | 12.485 |
| 07/10/2026 16:31 | 3 | 12.49 |
| 07/10/2026 16:31 | 5 | 12.49 |
| 07/10/2026 16:31 | 105 | 12.49 |
| 07/10/2026 16:31 | 16 | 12.49 |
| 07/10/2026 16:31 | 100 | 12.495 |
| 07/10/2026 16:31 | 100 | 12.50 |
| 07/10/2026 16:30 | 75 | 12.505 |
| 07/10/2026 16:30 | 12 | 12.505 |
| 07/10/2026 16:30 | 53 | 12.51 |
| 07/10/2026 16:30 | 200 | 12.51 |
| 07/10/2026 16:29 | 1 | 12.525 |
| 07/10/2026 16:29 | 75 | 12.525 |
| 07/10/2026 16:29 | 154 | 12.52 |
| 07/10/2026 16:29 | 20 | 12.52 |
| 07/10/2026 16:29 | 75 | 12.515 |
| 07/10/2026 16:29 | 100 | 12.52 |
| 07/10/2026 16:29 | 75 | 12.525 |
| 07/10/2026 16:28 | 2 | 12.52 |
| 07/10/2026 16:28 | 20 | 12.52 |
| 07/10/2026 16:28 | 100 | 12.52 |
| 07/10/2026 16:28 | 20 | 12.52 |
| 07/10/2026 16:28 | 100 | 12.52 |
| 07/10/2026 16:28 | 4 | 12.52 |
| 07/10/2026 16:28 | 6 | 12.52 |
| 07/10/2026 16:28 | 100 | 12.52 |
| 07/10/2026 16:28 | 100 | 12.52 |
| 07/10/2026 16:28 | 75 | 12.52 |
| 07/10/2026 16:28 | 5 | 12.52 |
| 07/10/2026 16:28 | 100 | 12.52 |
| 07/10/2026 16:28 | 100 | 12.525 |
| 07/10/2026 16:28 | 100 | 12.525 |
| 07/10/2026 16:28 | 75 | 12.525 |
| 07/10/2026 16:28 | 75 | 12.525 |
| 07/10/2026 16:27 | 100 | 12.52 |
| 07/10/2026 16:27 | 100 | 12.52 |
| 07/10/2026 16:27 | 100 | 12.52 |
| 07/10/2026 16:27 | 100 | 12.52 |
| 07/10/2026 16:27 | 2 | 12.52 |
| 07/10/2026 16:27 | 20 | 12.52 |
| 07/10/2026 16:27 | 1 | 12.515 |
| 07/10/2026 16:27 | 25 | 12.515 |
| 07/10/2026 16:27 | 75 | 12.515 |
| 07/10/2026 16:27 | 75 | 12.515 |
| 07/10/2026 16:27 | 1 | 12.525 |
| 07/10/2026 16:26 | 5 | 12.52 |
| 07/10/2026 16:26 | 25 | 12.525 |
| 07/10/2026 16:26 | 75 | 12.525 |
| 07/10/2026 16:26 | 75 | 12.525 |
| 07/10/2026 16:26 | 75 | 12.525 |
| 07/10/2026 16:25 | 100 | 12.52 |
| 07/10/2026 16:25 | 100 | 12.52 |
| 07/10/2026 16:25 | 1 | 12.52 |
| 07/10/2026 16:25 | 100 | 12.52 |
| 07/10/2026 16:25 | 7 | 12.52 |
| 07/10/2026 16:25 | 100 | 12.52 |
| 07/10/2026 16:25 | 54 | 12.52 |
| 07/10/2026 16:25 | 46 | 12.52 |
| 07/10/2026 16:25 | 10 | 12.52 |
| 07/10/2026 16:25 | 10 | 12.53 |
| 07/10/2026 16:25 | 10 | 12.54 |
| 07/10/2026 16:24 | 1 | 12.555 |
| 07/10/2026 16:24 | 100 | 12.55 |
| 07/10/2026 16:24 | 100 | 12.565 |
| 07/10/2026 16:24 | 2 | 12.565 |
| 07/10/2026 16:23 | 2 | 12.56 |
| 07/10/2026 16:23 | 100 | 12.56 |
| 07/10/2026 16:23 | 100 | 12.56 |
| 07/10/2026 16:23 | 2 | 12.55 |
| 07/10/2026 16:23 | 75 | 12.55 |
| 07/10/2026 16:23 | 23 | 12.55 |
| 07/10/2026 16:23 | 1 | 12.55 |
| 07/10/2026 16:23 | 24 | 12.55 |
| 07/10/2026 16:23 | 24 | 12.55 |
| 07/10/2026 16:23 | 51 | 12.55 |
| 07/10/2026 16:23 | 24 | 12.55 |
| 07/10/2026 16:23 | 55 | 12.55 |
| 07/10/2026 16:23 | 100 | 12.55 |
| 07/10/2026 16:22 | 10 | 12.58 |
| 07/10/2026 16:22 | 100 | 12.59 |
| 07/10/2026 16:22 | 100 | 12.59 |
| 07/10/2026 16:22 | 75 | 12.595 |
| 07/10/2026 16:22 | 12 | 12.59 |
| 07/10/2026 16:21 | 100 | 12.59 |
| 07/10/2026 16:21 | 16 | 12.59 |
| 07/10/2026 16:21 | 100 | 12.595 |
| 07/10/2026 16:21 | 100 | 12.60 |
| 07/10/2026 16:21 | 100 | 12.60 |
| 07/10/2026 16:21 | 100 | 12.60 |
| 07/10/2026 16:21 | 39 | 12.60 |
| 07/10/2026 16:21 | 100 | 12.60 |
| 07/10/2026 16:21 | 100 | 12.60 |
| 07/10/2026 16:21 | 39 | 12.60 |
| 07/10/2026 16:21 | 100 | 12.60 |
| 07/10/2026 16:21 | 100 | 12.60 |
| 07/10/2026 16:21 | 10 | 12.62 |
| 07/10/2026 16:20 | 100 | 12.635 |
| 07/10/2026 16:20 | 100 | 12.64 |
| 07/10/2026 16:20 | 4 | 12.635 |
| 07/10/2026 16:20 | 1 | 12.635 |
| 07/10/2026 16:20 | 100 | 12.64 |
| 07/10/2026 16:20 | 5 | 12.64 |
| 07/10/2026 16:19 | 133 | 12.65 |
| 07/10/2026 16:19 | 7 | 12.65 |
| 07/10/2026 16:19 | 22 | 12.65 |
| 07/10/2026 16:19 | 5 | 12.66 |
| 07/10/2026 16:18 | 6 | 12.67 |
| 07/10/2026 16:18 | 100 | 12.67 |
| 07/10/2026 16:18 | 75 | 12.675 |
| 07/10/2026 16:17 | 100 | 12.68 |
| 07/10/2026 16:17 | 10 | 12.68 |
| 07/10/2026 16:17 | 75 | 12.685 |
| 07/10/2026 16:17 | 75 | 12.685 |
| 07/10/2026 16:17 | 10 | 12.685 |
| 07/10/2026 16:17 | 76 | 12.68 |
| 07/10/2026 16:17 | 300 | 12.68 |
| 07/10/2026 16:17 | 500 | 12.67 |
| 07/10/2026 16:17 | 75 | 12.665 |
| 07/10/2026 16:17 | 75 | 12.665 |
| 07/10/2026 16:17 | 1 | 12.665 |
| 07/10/2026 16:17 | 5 | 12.65 |
| 07/10/2026 16:17 | 10 | 12.65 |
| 07/10/2026 16:16 | 100 | 12.66 |
| 07/10/2026 16:16 | 10 | 12.66 |
| 07/10/2026 16:16 | 10 | 12.66 |
| 07/10/2026 16:16 | 140 | 12.66 |
| 07/10/2026 16:16 | 10 | 12.67 |
| 07/10/2026 16:16 | 1 | 12.67 |
| 07/10/2026 16:15 | 100 | 12.66 |
| 07/10/2026 16:15 | 100 | 12.66 |
| 07/10/2026 16:15 | 100 | 12.66 |
| 07/10/2026 16:15 | 3 | 12.66 |
| 07/10/2026 16:15 | 22 | 12.66 |
| 07/10/2026 16:15 | 2 | 12.66 |
| 07/10/2026 16:14 | 100 | 12.67 |
| 07/10/2026 16:14 | 3 | 12.67 |
| 07/10/2026 16:14 | 100 | 12.67 |
| 07/10/2026 16:14 | 200 | 12.685 |
| 07/10/2026 16:14 | 100 | 12.68 |
| 07/10/2026 16:14 | 16 | 12.69 |
| 07/10/2026 16:13 | 1 | 12.695 |
| 07/10/2026 16:13 | 1 | 12.695 |
| 07/10/2026 16:13 | 100 | 12.70 |
| 07/10/2026 16:13 | 5 | 12.70 |
| 07/10/2026 16:13 | 5 | 12.70 |
| 07/10/2026 16:11 | 100 | 12.73 |
| 07/10/2026 16:11 | 34 | 12.73 |
| 07/10/2026 16:11 | 100 | 12.73 |
| 07/10/2026 16:11 | 100 | 12.735 |
| 07/10/2026 16:10 | 72 | 12.73 |
| 07/10/2026 16:10 | 28 | 12.73 |
| 07/10/2026 16:10 | 10 | 12.73 |
| 07/10/2026 16:10 | 2 | 12.725 |
| 07/10/2026 16:09 | 2 | 12.725 |
| 07/10/2026 16:09 | 400 | 12.72 |
| 07/10/2026 16:09 | 200 | 12.72 |
| 07/10/2026 16:08 | 89 | 12.72 |
| 07/10/2026 16:08 | 11 | 12.72 |
| 07/10/2026 16:08 | 100 | 12.73 |
| 07/10/2026 16:07 | 100 | 12.73 |
| 07/10/2026 16:07 | 120 | 12.73 |
| 07/10/2026 16:07 | 40 | 12.73 |
| 07/10/2026 16:07 | 10 | 12.74 |
| 07/10/2026 16:07 | 10 | 12.74 |
| 07/10/2026 16:07 | 100 | 12.74 |
| 07/10/2026 16:07 | 75 | 12.745 |
| 07/10/2026 16:06 | 100 | 12.74 |
| 07/10/2026 16:06 | 10 | 12.74 |
| 07/10/2026 16:06 | 10 | 12.74 |
| 07/10/2026 16:06 | 200 | 12.735 |
| 07/10/2026 16:05 | 10 | 12.73 |
| 07/10/2026 16:05 | 160 | 12.73 |
| 07/10/2026 16:05 | 100 | 12.73 |
| 07/10/2026 16:05 | 100 | 12.73 |
| 07/10/2026 16:05 | 200 | 12.725 |
| 07/10/2026 16:04 | 140 | 12.72 |
| 07/10/2026 16:04 | 2 | 12.725 |
| 07/10/2026 16:04 | 100 | 12.72 |
| 07/10/2026 16:04 | 100 | 12.72 |
| 07/10/2026 16:04 | 100 | 12.72 |
| 07/10/2026 16:04 | 30 | 12.72 |
| 07/10/2026 16:04 | 100 | 12.71 |
| 07/10/2026 16:04 | 66 | 12.71 |
| 07/10/2026 16:04 | 34 | 12.71 |
| 07/10/2026 16:04 | 400 | 12.71 |
| 07/10/2026 16:04 | 25 | 12.71 |
| 07/10/2026 16:04 | 75 | 12.71 |
| 07/10/2026 16:04 | 100 | 12.71 |
| 07/10/2026 16:04 | 2 | 12.715 |
| 07/10/2026 16:04 | 10 | 12.71 |
| 07/10/2026 16:04 | 10 | 12.71 |
| 07/10/2026 16:04 | 100 | 12.71 |
| 07/10/2026 16:04 | 100 | 12.705 |
| 07/10/2026 16:04 | 10 | 12.70 |
| 07/10/2026 16:04 | 17 | 12.70 |
| 07/10/2026 16:04 | 16 | 12.70 |
| 07/10/2026 16:04 | 100 | 12.68 |
| 07/10/2026 16:03 | 100 | 12.67 |
| 07/10/2026 16:03 | 300 | 12.67 |
| 07/10/2026 16:03 | 200 | 12.67 |
| 07/10/2026 16:03 | 100 | 12.67 |
| 07/10/2026 16:02 | 95 | 12.67 |
| 07/10/2026 16:02 | 5 | 12.67 |
| 07/10/2026 16:02 | 36 | 12.68 |
| 07/10/2026 16:02 | 75 | 12.685 |
| 07/10/2026 16:02 | 100 | 12.69 |
| 07/10/2026 16:02 | 75 | 12.695 |
| 07/10/2026 16:02 | 132 | 12.69 |
| 07/10/2026 16:02 | 41 | 12.69 |
| 07/10/2026 16:02 | 14 | 12.69 |
| 07/10/2026 16:02 | 4 | 12.69 |
| 07/10/2026 16:02 | 1 | 12.69 |
| 07/10/2026 16:02 | 14 | 12.70 |
| 07/10/2026 16:02 | 1 | 12.70 |
| 07/10/2026 16:02 | 2 | 12.705 |
| 07/10/2026 16:01 | 1 | 12.71 |
| 07/10/2026 16:01 | 75 | 12.715 |
| 07/10/2026 16:01 | 13 | 12.705 |
| 07/10/2026 16:01 | 75 | 12.705 |
| 07/10/2026 16:01 | 1 | 12.71 |
| 07/10/2026 16:01 | 20 | 12.71 |
| 07/10/2026 16:01 | 20 | 12.70 |
| 07/10/2026 16:01 | 2 | 12.70 |
| 07/10/2026 16:01 | 5 | 12.70 |
| 07/10/2026 16:01 | 50 | 12.70 |
| 07/10/2026 16:01 | 100 | 12.70 |
| 07/10/2026 16:01 | 50 | 12.70 |
| 07/10/2026 16:01 | 100 | 12.70 |
| 07/10/2026 16:01 | 30 | 12.70 |
| 07/10/2026 16:01 | 100 | 12.70 |
| 07/10/2026 16:00 | 75 | 12.695 |
| 07/10/2026 16:00 | 100 | 12.70 |
| 07/10/2026 16:00 | 10 | 12.70 |
| 07/10/2026 16:00 | 75 | 12.705 |
| 07/10/2026 16:00 | 75 | 12.705 |
| 07/10/2026 16:00 | 100 | 12.71 |
| 07/10/2026 16:00 | 10 | 12.71 |
| 07/10/2026 16:00 | 95 | 12.72 |
| 07/10/2026 16:00 | 5 | 12.72 |
| 07/10/2026 16:00 | 10 | 12.72 |
| 07/10/2026 16:00 | 1 | 12.725 |
| 07/10/2026 16:00 | 75 | 12.725 |
| 07/10/2026 16:00 | 100 | 12.72 |
| 07/10/2026 16:00 | 75 | 12.715 |
| 07/10/2026 16:00 | 10 | 12.72 |
| 07/10/2026 16:00 | 100 | 12.72 |
| 07/10/2026 15:59 | 10 | 12.73 |
| 07/10/2026 15:59 | 5 | 12.74 |
| 07/10/2026 15:59 | 10 | 12.74 |
| 07/10/2026 15:59 | 1 | 12.74 |
| 07/10/2026 15:59 | 1 | 12.74 |
| 07/10/2026 15:59 | 25 | 12.75 |
| 07/10/2026 15:58 | 56 | 12.75 |
| 07/10/2026 15:58 | 10 | 12.75 |
| 07/10/2026 15:58 | 9 | 12.75 |
| 07/10/2026 15:58 | 34 | 12.76 |
| 07/10/2026 15:58 | 4 | 12.76 |
| 07/10/2026 15:57 | 75 | 12.76 |
| 07/10/2026 15:57 | 100 | 12.77 |
| 07/10/2026 15:57 | 10 | 12.77 |
| 07/10/2026 15:57 | 100 | 12.78 |
| 07/10/2026 15:57 | 100 | 12.78 |
| 07/10/2026 15:57 | 10 | 12.78 |
| 07/10/2026 15:57 | 12 | 12.78 |
| 07/10/2026 15:57 | 6 | 12.79 |
| 07/10/2026 15:57 | 40 | 12.79 |
| 07/10/2026 15:57 | 30 | 12.78 |
| 07/10/2026 15:57 | 100 | 12.78 |
| 07/10/2026 15:57 | 200 | 12.78 |
| 07/10/2026 15:57 | 90 | 12.78 |
| 07/10/2026 15:57 | 10 | 12.78 |
| 07/10/2026 15:56 | 1 | 12.775 |
| 07/10/2026 15:55 | 100 | 12.77 |
| 07/10/2026 15:55 | 100 | 12.77 |
| 07/10/2026 15:55 | 19 | 12.77 |
| 07/10/2026 15:55 | 9 | 12.77 |
| 07/10/2026 15:55 | 72 | 12.77 |
| 07/10/2026 15:55 | 12 | 12.77 |
| 07/10/2026 15:55 | 3 | 12.77 |
| 07/10/2026 15:55 | 1 | 12.755 |
| 07/10/2026 15:55 | 1 | 12.755 |
| 07/10/2026 15:54 | 10 | 12.77 |
| 07/10/2026 15:54 | 100 | 12.77 |
| 07/10/2026 15:54 | 100 | 12.77 |
| 07/10/2026 15:54 | 100 | 12.77 |
| 07/10/2026 15:54 | 1 | 12.78 |
| 07/10/2026 15:54 | 99 | 12.78 |
| 07/10/2026 15:54 | 34 | 12.79 |
| 07/10/2026 15:54 | 75 | 12.795 |
| 07/10/2026 15:54 | 10 | 12.79 |
| 07/10/2026 15:54 | 15 | 12.79 |
| 07/10/2026 15:54 | 4 | 12.78 |
| 07/10/2026 15:54 | 1 | 12.78 |
| 07/10/2026 15:54 | 269 | 12.78 |
| 07/10/2026 15:54 | 30 | 12.78 |
| 07/10/2026 15:54 | 14 | 12.78 |
| 07/10/2026 15:54 | 100 | 12.78 |
| 07/10/2026 15:54 | 5 | 12.78 |
| 07/10/2026 15:54 | 1 | 12.78 |
| 07/10/2026 15:53 | 9 | 12.78 |
| 07/10/2026 15:53 | 9 | 12.79 |
| 07/10/2026 15:53 | 100 | 12.79 |
| 07/10/2026 15:53 | 12 | 12.79 |
| 07/10/2026 15:53 | 100 | 12.82 |
| 07/10/2026 15:53 | 10 | 12.82 |
| 07/10/2026 15:53 | 70 | 12.825 |
| 07/10/2026 15:52 | 1 | 12.82 |
| 07/10/2026 15:52 | 100 | 12.82 |
| 07/10/2026 15:52 | 25 | 12.81 |
| 07/10/2026 15:52 | 75 | 12.81 |
| 07/10/2026 15:52 | 200 | 12.81 |
| 07/10/2026 15:52 | 1 | 12.81 |
| 07/10/2026 15:52 | 100 | 12.81 |
| 07/10/2026 15:52 | 12 | 12.81 |
| 07/10/2026 15:52 | 200 | 12.81 |
| 07/10/2026 15:52 | 95 | 12.81 |
| 07/10/2026 15:52 | 5 | 12.81 |
| 07/10/2026 15:52 | 5 | 12.81 |
| 07/10/2026 15:52 | 29 | 12.81 |
| 07/10/2026 15:52 | 34 | 12.81 |
| 07/10/2026 15:52 | 12 | 12.81 |
| 07/10/2026 15:52 | 22 | 12.81 |
| 07/10/2026 15:52 | 78 | 12.81 |
| 07/10/2026 15:52 | 22 | 12.81 |
| 07/10/2026 15:51 | 2 | 12.79 |
| 07/10/2026 15:51 | 34 | 12.79 |
| 07/10/2026 15:51 | 34 | 12.79 |
| 07/10/2026 15:51 | 10 | 12.79 |
| 07/10/2026 15:51 | 34 | 12.79 |
| 07/10/2026 15:51 | 200 | 12.79 |
| 07/10/2026 15:51 | 9 | 12.79 |
| 07/10/2026 15:51 | 49 | 12.79 |
| 07/10/2026 15:51 | 34 | 12.79 |
| 07/10/2026 15:51 | 66 | 12.79 |
| 07/10/2026 15:51 | 10 | 12.79 |
| 07/10/2026 15:51 | 66 | 12.79 |
| 07/10/2026 15:51 | 9 | 12.79 |
| 07/10/2026 15:51 | 66 | 12.79 |
| 07/10/2026 15:51 | 100 | 12.79 |
| 07/10/2026 15:51 | 5 | 12.79 |
| 07/10/2026 15:51 | 83 | 12.79 |
| 07/10/2026 15:51 | 66 | 12.79 |
| 07/10/2026 15:51 | 100 | 12.79 |
| 07/10/2026 15:51 | 10 | 12.79 |
| 07/10/2026 15:51 | 2 | 12.79 |
| 07/10/2026 15:51 | 70 | 12.79 |
| 07/10/2026 15:51 | 100 | 12.79 |
| 07/10/2026 15:51 | 200 | 12.79 |
| 07/10/2026 15:51 | 6 | 12.79 |
| 07/10/2026 15:51 | 20 | 12.78 |
| 07/10/2026 15:51 | 100 | 12.77 |
| 07/10/2026 15:51 | 300 | 12.76 |
| 07/10/2026 15:51 | 200 | 12.76 |
| 07/10/2026 15:51 | 100 | 12.75 |
| 07/10/2026 15:51 | 101 | 12.75 |
| 07/10/2026 15:51 | 299 | 12.75 |
| 07/10/2026 15:51 | 25 | 12.75 |
| 07/10/2026 15:51 | 30 | 12.75 |
| 07/10/2026 15:51 | 200 | 12.75 |
| 07/10/2026 15:51 | 200 | 12.75 |
| 07/10/2026 15:50 | 100 | 12.75 |
| 07/10/2026 15:50 | 100 | 12.75 |
| 07/10/2026 15:50 | 200 | 12.75 |
| 07/10/2026 15:50 | 12 | 12.75 |
| 07/10/2026 15:50 | 27 | 12.755 |
| 07/10/2026 15:50 | 75 | 12.755 |
| 07/10/2026 15:50 | 100 | 12.75 |
| 07/10/2026 15:49 | 43 | 12.76 |
| 07/10/2026 15:49 | 14 | 12.76 |
| 07/10/2026 15:49 | 57 | 12.76 |
| 07/10/2026 15:49 | 43 | 12.76 |
| 07/10/2026 15:49 | 1 | 12.76 |
| 07/10/2026 15:49 | 20 | 12.77 |
| 07/10/2026 15:49 | 4 | 12.77 |
| 07/10/2026 15:49 | 75 | 12.765 |
| 07/10/2026 15:49 | 42 | 12.77 |
| 07/10/2026 15:49 | 2 | 12.77 |
| 07/10/2026 15:48 | 20 | 12.77 |
| 07/10/2026 15:48 | 200 | 12.76 |
| 07/10/2026 15:48 | 150 | 12.75 |
| 07/10/2026 15:48 | 218 | 12.75 |
| 07/10/2026 15:48 | 82 | 12.75 |
| 07/10/2026 15:48 | 100 | 12.75 |
| 07/10/2026 15:48 | 20 | 12.75 |
| 07/10/2026 15:48 | 100 | 12.745 |
| 07/10/2026 15:48 | 42 | 12.74 |
| 07/10/2026 15:48 | 42 | 12.74 |
| 07/10/2026 15:48 | 14 | 12.74 |
| 07/10/2026 15:48 | 42 | 12.74 |
| 07/10/2026 15:48 | 100 | 12.74 |
| 07/10/2026 15:48 | 10 | 12.74 |
| 07/10/2026 15:48 | 30 | 12.74 |
| 07/10/2026 15:48 | 25 | 12.73 |
| 07/10/2026 15:48 | 75 | 12.73 |
| 07/10/2026 15:48 | 200 | 12.73 |
| 07/10/2026 15:48 | 400 | 12.73 |
| 07/10/2026 15:48 | 100 | 12.73 |
| 07/10/2026 15:47 | 100 | 12.74 |
| 07/10/2026 15:47 | 15 | 12.75 |
| 07/10/2026 15:46 | 2 | 12.75 |
| 07/10/2026 15:46 | 90 | 12.75 |
| 07/10/2026 15:46 | 10 | 12.75 |
| 07/10/2026 15:46 | 8 | 12.75 |
| 07/10/2026 15:46 | 8 | 12.75 |
| 07/10/2026 15:46 | 100 | 12.76 |
| 07/10/2026 15:46 | 10 | 12.76 |
| 07/10/2026 15:46 | 12 | 12.76 |
| 07/10/2026 15:46 | 12 | 12.77 |
| 07/10/2026 15:46 | 12 | 12.77 |
| 07/10/2026 15:46 | 10 | 12.78 |
| 07/10/2026 15:46 | 12 | 12.78 |
| 07/10/2026 15:46 | 300 | 12.79 |
| 07/10/2026 15:46 | 10 | 12.79 |
| 07/10/2026 15:46 | 10 | 12.80 |
| 07/10/2026 15:45 | 14 | 12.81 |
| 07/10/2026 15:45 | 300 | 12.82 |
| 07/10/2026 15:45 | 10 | 12.82 |
| 07/10/2026 15:45 | 3 | 12.82 |
| 07/10/2026 15:44 | 10 | 12.84 |
| 07/10/2026 15:44 | 1 | 12.84 |
| 07/10/2026 15:43 | 1 | 12.84 |
| 07/10/2026 15:43 | 500 | 12.83 |
| 07/10/2026 15:43 | 100 | 12.835 |
| 07/10/2026 15:42 | 70 | 12.835 |
| 07/10/2026 15:42 | 100 | 12.85 |
| 07/10/2026 15:42 | 10 | 12.85 |
| 07/10/2026 15:42 | 14 | 12.85 |
| 07/10/2026 15:42 | 100 | 12.85 |
| 07/10/2026 15:42 | 100 | 12.84 |
| 07/10/2026 15:42 | 3 | 12.83 |
| 07/10/2026 15:42 | 27 | 12.83 |
| 07/10/2026 15:42 | 56 | 12.83 |
| 07/10/2026 15:42 | 14 | 12.83 |
| 07/10/2026 15:42 | 3 | 12.83 |
| 07/10/2026 15:42 | 100 | 12.83 |
| 07/10/2026 15:42 | 40 | 12.82 |
| 07/10/2026 15:42 | 60 | 12.82 |
| 07/10/2026 15:42 | 200 | 12.82 |
| 07/10/2026 15:42 | 100 | 12.81 |
| 07/10/2026 15:42 | 14 | 12.81 |
| 07/10/2026 15:41 | 12 | 12.81 |
| 07/10/2026 15:41 | 60 | 12.84 |
| 07/10/2026 15:41 | 40 | 12.84 |
| 07/10/2026 15:41 | 300 | 12.84 |
| 07/10/2026 15:41 | 100 | 12.84 |
| 07/10/2026 15:41 | 1 | 12.84 |
| 07/10/2026 15:41 | 10 | 12.84 |
| 07/10/2026 15:41 | 14 | 12.85 |
| 07/10/2026 15:40 | 102 | 12.86 |
| 07/10/2026 15:40 | 11 | 12.86 |
| 07/10/2026 15:40 | 1 | 12.86 |
| 07/10/2026 15:39 | 6 | 12.86 |
| 07/10/2026 15:39 | 2 | 12.86 |
| 07/10/2026 15:39 | 10 | 12.86 |
| 07/10/2026 15:39 | 46 | 12.86 |
| 07/10/2026 15:39 | 1 | 12.86 |
| 07/10/2026 15:39 | 1 | 12.86 |
| 07/10/2026 15:39 | 100 | 12.86 |
| 07/10/2026 15:39 | 1 | 12.86 |
| 07/10/2026 15:39 | 12 | 12.86 |
| 07/10/2026 15:39 | 55 | 12.86 |
| 07/10/2026 15:39 | 32 | 12.87 |
| 07/10/2026 15:39 | 15 | 12.87 |
| 07/10/2026 15:39 | 75 | 12.87 |
| 07/10/2026 15:39 | 10 | 12.87 |
| 07/10/2026 15:39 | 46 | 12.87 |
| 07/10/2026 15:39 | 44 | 12.87 |
| 07/10/2026 15:39 | 10 | 12.87 |
| 07/10/2026 15:39 | 90 | 12.87 |
| 07/10/2026 15:39 | 10 | 12.87 |
| 07/10/2026 15:39 | 16 | 12.86 |
| 07/10/2026 15:39 | 8 | 12.86 |
| 07/10/2026 15:39 | 44 | 12.86 |
| 07/10/2026 15:39 | 32 | 12.86 |
| 07/10/2026 15:39 | 34 | 12.86 |
| 07/10/2026 15:39 | 34 | 12.86 |
| 07/10/2026 15:39 | 100 | 12.86 |
| 07/10/2026 15:39 | 166 | 12.86 |
| 07/10/2026 15:39 | 34 | 12.86 |
| 07/10/2026 15:39 | 12 | 12.86 |
| 07/10/2026 15:39 | 56 | 12.86 |
| 07/10/2026 15:39 | 44 | 12.86 |
| 07/10/2026 15:39 | 40 | 12.86 |
| 07/10/2026 15:39 | 10 | 12.86 |
| 07/10/2026 15:39 | 60 | 12.85 |
| 07/10/2026 15:39 | 1 | 12.85 |
| 07/10/2026 15:39 | 1 | 12.84 |
| 07/10/2026 15:39 | 1 | 12.83 |
| 07/10/2026 15:39 | 83 | 12.82 |
| 07/10/2026 15:39 | 17 | 12.82 |
| 07/10/2026 15:39 | 1 | 12.82 |
| 07/10/2026 15:39 | 50 | 12.81 |
| 07/10/2026 15:39 | 150 | 12.81 |
| 07/10/2026 15:39 | 1 | 12.81 |
| 07/10/2026 15:39 | 1 | 12.80 |
| 07/10/2026 15:38 | 100 | 12.81 |
| 07/10/2026 15:38 | 10 | 12.81 |
| 07/10/2026 15:38 | 40 | 12.82 |
| 07/10/2026 15:38 | 10 | 12.82 |
| 07/10/2026 15:38 | 40 | 12.82 |
| 07/10/2026 15:38 | 12 | 12.82 |
| 07/10/2026 15:38 | 47 | 12.82 |
| 07/10/2026 15:38 | 27 | 12.82 |
| 07/10/2026 15:38 | 10 | 12.82 |
| 07/10/2026 15:38 | 60 | 12.82 |
| 07/10/2026 15:38 | 47 | 12.82 |
| 07/10/2026 15:38 | 27 | 12.82 |
| 07/10/2026 15:38 | 40 | 12.82 |
| 07/10/2026 15:38 | 60 | 12.82 |
| 07/10/2026 15:38 | 73 | 12.82 |
| 07/10/2026 15:38 | 27 | 12.82 |
| 07/10/2026 15:38 | 100 | 12.82 |
| 07/10/2026 15:38 | 27 | 12.82 |
| 07/10/2026 15:38 | 173 | 12.82 |
| 07/10/2026 15:38 | 10 | 12.82 |
| 07/10/2026 15:38 | 14 | 12.83 |
| 07/10/2026 15:38 | 14 | 12.83 |
| 07/10/2026 15:38 | 73 | 12.83 |
| 07/10/2026 15:38 | 27 | 12.83 |
| 07/10/2026 15:38 | 100 | 12.83 |
| 07/10/2026 15:38 | 100 | 12.83 |
| 07/10/2026 15:38 | 100 | 12.83 |
| 07/10/2026 15:38 | 73 | 12.83 |
| 07/10/2026 15:38 | 127 | 12.83 |
| 07/10/2026 15:37 | 12 | 12.84 |
| 07/10/2026 15:37 | 290 | 12.845 |
| 07/10/2026 15:37 | 75 | 12.845 |
| 07/10/2026 15:37 | 75 | 12.845 |
| 07/10/2026 15:37 | 75 | 12.845 |
| 07/10/2026 15:37 | 75 | 12.845 |
| 07/10/2026 15:37 | 2 | 12.845 |
| 07/10/2026 15:37 | 75 | 12.845 |
| 07/10/2026 15:37 | 75 | 12.845 |
| 07/10/2026 15:37 | 75 | 12.845 |
| 07/10/2026 15:37 | 75 | 12.845 |
| 07/10/2026 15:37 | 75 | 12.845 |
| 07/10/2026 15:37 | 75 | 12.845 |
| 07/10/2026 15:37 | 150 | 12.845 |
| 07/10/2026 15:37 | 10 | 12.845 |
| 07/10/2026 15:37 | 98 | 12.84 |
| 07/10/2026 15:37 | 102 | 12.84 |
| 07/10/2026 15:37 | 100 | 12.83 |
| 07/10/2026 15:37 | 400 | 12.83 |
| 07/10/2026 15:36 | 75 | 12.82 |
| 07/10/2026 15:36 | 1 | 12.82 |
| 07/10/2026 15:36 | 13 | 12.82 |
| 07/10/2026 15:36 | 10 | 12.82 |
| 07/10/2026 15:36 | 3 | 12.82 |
| 07/10/2026 15:36 | 101 | 12.82 |
| 07/10/2026 15:36 | 99 | 12.82 |
| 07/10/2026 15:36 | 8 | 12.82 |
| 07/10/2026 15:36 | 49 | 12.83 |
| 07/10/2026 15:36 | 51 | 12.83 |
| 07/10/2026 15:36 | 49 | 12.83 |
| 07/10/2026 15:36 | 51 | 12.83 |
| 07/10/2026 15:36 | 13 | 12.83 |
| 07/10/2026 15:36 | 49 | 12.83 |
| 07/10/2026 15:36 | 49 | 12.83 |
| 07/10/2026 15:36 | 100 | 12.83 |
| 07/10/2026 15:36 | 51 | 12.83 |
| 07/10/2026 15:36 | 100 | 12.83 |
| 07/10/2026 15:36 | 49 | 12.83 |
| 07/10/2026 15:36 | 1 | 12.83 |
| 07/10/2026 15:36 | 100 | 12.83 |
| 07/10/2026 15:36 | 200 | 12.83 |
| 07/10/2026 15:36 | 51 | 12.83 |
| 07/10/2026 15:36 | 51 | 12.83 |
| 07/10/2026 15:36 | 16 | 12.83 |
| 07/10/2026 15:36 | 100 | 12.83 |
| 07/10/2026 15:36 | 16 | 12.83 |
| 07/10/2026 15:36 | 115 | 12.82 |
| 07/10/2026 15:36 | 185 | 12.82 |
| 07/10/2026 15:36 | 100 | 12.82 |
| 07/10/2026 15:36 | 20 | 12.82 |
| 07/10/2026 15:36 | 100 | 12.81 |
| 07/10/2026 15:36 | 75 | 12.795 |
| 07/10/2026 15:36 | 75 | 12.79 |
| 07/10/2026 15:36 | 75 | 12.79 |
| 07/10/2026 15:35 | 75 | 12.79 |
| 07/10/2026 15:35 | 1 | 12.79 |
| 07/10/2026 15:35 | 300 | 12.79 |
| 07/10/2026 15:35 | 88 | 12.79 |
| 07/10/2026 15:35 | 1 | 12.79 |
| 07/10/2026 15:35 | 11 | 12.79 |
| 07/10/2026 15:35 | 75 | 12.775 |
| 07/10/2026 15:35 | 10 | 12.775 |
| 07/10/2026 15:35 | 53 | 12.78 |
| 07/10/2026 15:35 | 12 | 12.78 |
| 07/10/2026 15:35 | 200 | 12.77 |
| 07/10/2026 15:35 | 100 | 12.77 |
| 07/10/2026 15:35 | 356 | 12.77 |
| 07/10/2026 15:35 | 244 | 12.77 |
| 07/10/2026 15:35 | 100 | 12.77 |
| 07/10/2026 15:35 | 100 | 12.77 |
| 07/10/2026 15:35 | 600 | 12.765 |
| 07/10/2026 15:35 | 44 | 12.76 |
| 07/10/2026 15:35 | 25 | 12.76 |
| 07/10/2026 15:35 | 75 | 12.76 |
| 07/10/2026 15:35 | 100 | 12.76 |
| 07/10/2026 15:35 | 100 | 12.76 |
| 07/10/2026 15:35 | 10 | 12.76 |
| 07/10/2026 15:34 | 75 | 12.76 |
| 07/10/2026 15:34 | 10 | 12.75 |
| 07/10/2026 15:34 | 10 | 12.74 |
| 07/10/2026 15:34 | 392 | 12.75 |
| 07/10/2026 15:34 | 1 | 12.77 |
| 07/10/2026 15:34 | 224 | 12.77 |
| 07/10/2026 15:34 | 75 | 12.77 |
| 07/10/2026 15:34 | 12 | 12.77 |
| 07/10/2026 15:34 | 52 | 12.76 |
| 07/10/2026 15:34 | 36 | 12.76 |
| 07/10/2026 15:34 | 12 | 12.76 |
| 07/10/2026 15:34 | 76 | 12.77 |
| 07/10/2026 15:34 | 124 | 12.77 |
| 07/10/2026 15:34 | 200 | 12.78 |
| 07/10/2026 15:34 | 100 | 12.78 |
| 07/10/2026 15:34 | 100 | 12.78 |
| 07/10/2026 15:33 | 36 | 12.81 |
| 07/10/2026 15:33 | 100 | 12.81 |
| 07/10/2026 15:33 | 9 | 12.81 |
| 07/10/2026 15:33 | 31 | 12.81 |
| 07/10/2026 15:33 | 56 | 12.83 |
| 07/10/2026 15:33 | 27 | 12.82 |
| 07/10/2026 15:33 | 75 | 12.82 |
| 07/10/2026 15:33 | 23 | 12.81 |
| 07/10/2026 15:33 | 45 | 12.81 |
| 07/10/2026 15:33 | 45 | 12.82 |
| 07/10/2026 15:33 | 75 | 12.79 |
| 07/10/2026 15:33 | 200 | 12.81 |
| 07/10/2026 15:33 | 205 | 12.81 |
| 07/10/2026 15:33 | 205 | 12.82 |
| 07/10/2026 15:33 | 200 | 12.80 |
| 07/10/2026 15:33 | 100 | 12.81 |
| 07/10/2026 15:33 | 16 | 12.81 |
| 07/10/2026 15:33 | 111 | 12.81 |
| 07/10/2026 15:33 | 73 | 12.81 |
| 07/10/2026 15:32 | 100 | 12.78 |
| 07/10/2026 15:32 | 200 | 12.80 |
| 07/10/2026 15:32 | 100 | 12.80 |
| 07/10/2026 15:32 | 226 | 12.80 |
| 07/10/2026 15:31 | 200 | 12.82 |
| 07/10/2026 15:31 | 24 | 12.82 |
| 07/10/2026 15:31 | 100 | 12.82 |
| 07/10/2026 15:31 | 100 | 12.82 |
| 07/10/2026 15:31 | 100 | 12.82 |
| 07/10/2026 15:31 | 100 | 12.82 |
| 07/10/2026 15:31 | 100 | 12.82 |
| 07/10/2026 15:31 | 200 | 12.82 |
| 07/10/2026 15:31 | 200 | 12.83 |
| 07/10/2026 15:31 | 100 | 12.84 |
| 07/10/2026 15:31 | 100 | 12.835 |
| 07/10/2026 15:31 | 27 | 12.86 |
| 07/10/2026 15:31 | 75 | 12.84 |
| 07/10/2026 15:31 | 114 | 12.85 |
| 07/10/2026 15:31 | 100 | 12.84 |
| 07/10/2026 15:30 | 42 | 12.84 |
| 07/10/2026 15:30 | 225 | 12.84 |
| 07/10/2026 15:30 | 75 | 12.84 |
| 07/10/2026 15:30 | 16 | 12.87 |
| 07/10/2026 15:30 | 25 | 12.87 |
| 07/10/2026 15:30 | 477 | 12.88 |
| 07/10/2026 15:30 | 222 | 12.88 |
| 07/10/2026 15:30 | 38 | 12.88 |
| 07/10/2026 15:30 | 200 | 12.88 |
| 07/10/2026 15:30 | 477 | 12.89 |
| 07/10/2026 15:30 | 140 | 12.89 |
| 07/10/2026 15:30 | 224 | 12.89 |
| 07/10/2026 15:30 | 937 | 12.89 |
| 07/10/2026 15:30 | 870 | 12.89 |
| 07/10/2026 15:30 | 200 | 12.89 |
| 07/10/2026 15:30 | 120 | 12.89 |
| 07/10/2026 15:30 | 10 | 12.89 |
| 07/10/2026 15:30 | 600 | 12.88 |
| 07/10/2026 15:30 | 92 | 12.87 |
| 07/10/2026 15:30 | 85 | 12.88 |
| 07/10/2026 15:30 | 679 | 12.90 |
| 07/10/2026 15:30 | 12 | 12.91 |
| 07/10/2026 15:30 | 200 | 12.91 |
| 07/10/2026 15:30 | 64 | 12.92 |
| 07/10/2026 15:30 | 36 | 12.92 |
| 07/10/2026 15:30 | 188 | 12.92 |
| 07/10/2026 15:30 | 12 | 12.92 |
| 07/10/2026 15:30 | 200 | 12.94 |
| 07/10/2026 15:30 | 10 | 12.94 |
| 07/10/2026 15:30 | 20 | 12.94 |
| 07/10/2026 15:30 | 7 | 12.88 |
| 07/10/2026 15:30 | 10 | 12.90 |
| 07/10/2026 15:30 | 50 | 12.90 |
| 07/10/2026 15:30 | 3340 | 12.90 |
| 07/10/2026 15:30 | 871 | 12.90 |
| 07/10/2026 15:30 | 34133 | 12.77 |
| 07/10/2026 15:30 | 158 | 12.74 |
| 07/10/2026 15:28 | 82 | 12.75 |
| 07/10/2026 15:26 | 13 | 12.68 |
| 07/10/2026 15:26 | 21 | 12.68 |
| 07/10/2026 15:25 | 400 | 12.61 |
| 07/10/2026 15:22 | 113 | 12.78 |
| 07/10/2026 15:22 | 68 | 12.79 |
| 07/10/2026 14:08 | 100 | 12.70 |
| 07/10/2026 14:08 | 100 | 12.70 |
| 07/10/2026 14:08 | 100 | 12.70 |
| 07/10/2026 14:08 | 48 | 12.70 |
| 07/10/2026 14:01 | 176 | 12.65 |
| 07/10/2026 14:01 | 52 | 12.71 |
| 07/10/2026 14:01 | 129 | 12.71 |
| 07/10/2026 14:01 | 55 | 12.70 |
| 07/10/2026 14:01 | 236 | 12.70 |
| 07/10/2026 13:19 | 100 | 12.65 |
| 07/10/2026 13:19 | 200 | 12.65 |
| 07/10/2026 13:00 | 550 | 12.71 |
| 07/10/2026 13:00 | 32 | 12.71 |
| 07/10/2026 13:00 | 114 | 12.71 |
| 07/10/2026 13:00 | 6 | 12.73 |
| 07/10/2026 13:00 | 16 | 12.73 |
| 07/10/2026 13:00 | 4 | 12.73 |
| 07/10/2026 13:00 | 4 | 12.73 |
| 07/10/2026 13:00 | 4 | 12.73 |
| 07/10/2026 13:00 | 4 | 12.73 |
| 07/10/2026 13:00 | 6 | 12.73 |
| 07/10/2026 13:00 | 4 | 12.73 |
| 07/10/2026 13:00 | 4 | 12.73 |
| 07/10/2026 13:00 | 4 | 12.73 |
| 07/10/2026 13:00 | 100 | 12.73 |
| 07/10/2026 13:00 | 79 | 12.73 |
| 07/10/2026 13:00 | 235 | 12.73 |
| 07/10/2026 12:08 | 114 | 12.73 |
| 07/10/2026 12:01 | 114 | 12.72 |
| 07/10/2026 10:42 | 400 | 12.74 |
| 07/10/2026 10:42 | 250 | 12.74 |
| 07/10/2026 10:42 | 156 | 12.74 |
| 07/10/2026 10:42 | 94 | 12.74 |
| 07/10/2026 10:33 | 156 | 12.74 |
| 07/10/2026 10:31 | 14 | 12.73 |
| 07/10/2026 10:30 | 50 | 12.73 |
| 07/10/2026 10:30 | 200 | 12.73 |
| 07/10/2026 10:30 | 50 | 12.73 |
| 07/10/2026 10:15 | 166 | 12.74 |
| 07/10/2026 10:08 | 250 | 12.74 |
| 07/10/2026 10:08 | 53 | 12.75 |
| 07/10/2026 10:08 | 111 | 12.75 |
| 07/10/2026 10:08 | 139 | 12.75 |
| 07/10/2026 10:08 | 250 | 12.75 |
| 07/10/2026 10:08 | 4 | 12.74 |
| 07/10/2026 10:08 | 4 | 12.74 |
| 07/10/2026 10:08 | 4 | 12.74 |
| 07/10/2026 10:08 | 4 | 12.74 |
| 07/10/2026 10:08 | 4 | 12.74 |
| 07/10/2026 10:08 | 4 | 12.74 |
| 07/10/2026 10:08 | 4 | 12.74 |
| 07/10/2026 10:08 | 4 | 12.74 |
| 07/10/2026 10:08 | 4 | 12.74 |
| 07/10/2026 10:08 | 4 | 12.74 |
| 07/10/2026 10:08 | 21 | 12.74 |
| 07/10/2026 10:08 | 250 | 12.74 |
| 07/10/2026 10:08 | 184 | 12.75 |
| 07/10/2026 10:08 | 81 | 12.75 |
| 07/10/2026 10:08 | 250 | 12.75 |
| 07/10/2026 10:08 | 250 | 12.73 |
| 07/10/2026 10:08 | 54 | 12.73 |
| 07/10/2026 10:08 | 81 | 12.73 |
| 07/10/2026 10:08 | 54 | 12.73 |
| 07/10/2026 10:08 | 36 | 12.73 |
| 07/10/2026 10:08 | 47 | 12.73 |
| 07/10/2026 10:08 | 100 | 12.73 |
| 07/10/2026 10:08 | 103 | 12.74 |
| 07/10/2026 10:08 | 150 | 12.74 |
| 07/10/2026 10:08 | 100 | 12.75 |
| 07/10/2026 10:08 | 88 | 12.74 |
| 07/10/2026 10:08 | 53 | 12.74 |
| 07/10/2026 10:08 | 8 | 12.74 |
| 07/10/2026 10:08 | 101 | 12.74 |
| 07/10/2026 10:08 | 149 | 12.75 |
| 07/10/2026 10:08 | 250 | 12.74 |
| 07/10/2026 10:08 | 250 | 12.75 |
| 07/10/2026 10:07 | 129 | 12.74 |
| 07/10/2026 10:07 | 250 | 12.74 |
| 07/10/2026 10:07 | 44 | 12.72 |
| 07/10/2026 10:07 | 53 | 12.72 |
| 07/10/2026 10:07 | 53 | 12.72 |
| 07/10/2026 10:07 | 100 | 12.72 |
| 07/10/2026 10:07 | 53 | 12.72 |
| 07/10/2026 10:07 | 100 | 12.72 |
| 07/10/2026 10:07 | 250 | 12.72 |
| 07/10/2026 10:07 | 250 | 12.71 |
| 07/10/2026 10:07 | 250 | 12.71 |
| 07/10/2026 10:07 | 250 | 12.70 |
| 07/10/2026 10:07 | 41 | 12.70 |
| 07/10/2026 10:07 | 84 | 12.70 |
| 07/10/2026 10:07 | 84 | 12.70 |
| 07/10/2026 10:07 | 168 | 12.70 |
| 07/10/2026 10:07 | 168 | 12.70 |
| 07/10/2026 10:07 | 84 | 12.70 |
| 07/10/2026 10:06 | 250 | 12.71 |
| 07/10/2026 10:06 | 250 | 12.71 |
| 07/10/2026 10:03 | 150 | 12.69 |
| 07/10/2026 10:03 | 250 | 12.69 |
| 07/10/2026 10:02 | 100 | 12.67 |
| 07/10/2026 10:02 | 250 | 12.68 |
| 07/10/2026 10:02 | 100 | 12.67 |
| 07/10/2026 10:02 | 16 | 12.68 |
| 07/10/2026 10:02 | 84 | 12.68 |
| 07/10/2026 10:02 | 250 | 12.68 |
| 07/10/2026 10:02 | 100 | 12.67 |
| 07/10/2026 10:02 | 150 | 12.67 |
| 07/10/2026 10:02 | 100 | 12.67 |
| 07/10/2026 10:02 | 100 | 12.67 |
| 07/10/2026 10:02 | 16 | 12.67 |
| 07/10/2026 10:02 | 84 | 12.67 |
| 07/10/2026 10:02 | 250 | 12.68 |
| 07/10/2026 10:02 | 250 | 12.68 |
| 07/10/2026 10:02 | 150 | 12.67 |
| 07/10/2026 10:02 | 20 | 12.67 |
| 07/10/2026 10:02 | 80 | 12.67 |
| 07/10/2026 10:00 | 170 | 12.67 |