AvePoint Rg
AVPT
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 20:49:12
Bid
04/27/2026 - 20:52:54
Bid
Volume
Ask
04/27/2026 - 20:52:54
Ask
Volume
9.985
+0.135 ( +1.37% )
9.98
1,500
9.99
2,000
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 14:49 60 9.9909
04/27/2026 14:48 39 9.99
04/27/2026 14:48 4 9.9898
04/27/2026 14:48 21 9.985
04/27/2026 14:48 96 9.985
04/27/2026 14:48 11 9.985
04/27/2026 14:48 10 9.98
04/27/2026 14:48 1 9.986
04/27/2026 14:48 100 9.98
04/27/2026 14:48 60 9.985
04/27/2026 14:48 11 9.985
04/27/2026 14:48 100 9.98
04/27/2026 14:48 3 9.9906
04/27/2026 14:48 18 9.985
04/27/2026 14:48 79 9.99
04/27/2026 14:48 19 9.99
04/27/2026 14:48 86 9.99
04/27/2026 14:48 398 9.99
04/27/2026 14:48 30 9.99
04/27/2026 14:48 100 9.99
04/27/2026 14:48 59 9.99
04/27/2026 14:48 4 9.99
04/27/2026 14:48 24 9.985
04/27/2026 14:48 38 9.985
04/27/2026 14:48 38 9.985
04/27/2026 14:48 1 9.985
04/27/2026 14:48 30 9.9925
04/27/2026 14:48 3 9.9912
04/27/2026 14:47 79 9.99
04/27/2026 14:47 100 9.99
04/27/2026 14:47 100 9.99
04/27/2026 14:47 100 9.99
04/27/2026 14:47 100 9.99
04/27/2026 14:47 126 9.99
04/27/2026 14:47 100 9.99
04/27/2026 14:47 8 9.99
04/27/2026 14:47 100 9.99
04/27/2026 14:47 8 9.99
04/27/2026 14:47 5 9.99
04/27/2026 14:47 2 9.99
04/27/2026 14:47 76 9.99
04/27/2026 14:47 11 9.99
04/27/2026 14:47 5 9.99
04/27/2026 14:47 11 9.99
04/27/2026 14:47 276 9.99
04/27/2026 14:47 24 9.99
04/27/2026 14:47 100 9.995
04/27/2026 14:47 24 9.99
04/27/2026 14:47 4 9.99
04/27/2026 14:47 18 9.99
04/27/2026 14:47 33 9.99
04/27/2026 14:47 100 9.99
04/27/2026 14:47 11 9.99
04/27/2026 14:47 56 9.99
04/27/2026 14:47 29 9.99
04/27/2026 14:47 5 9.99
04/27/2026 14:47 26 9.99
04/27/2026 14:47 3 9.9926
04/27/2026 14:47 1 9.996
04/27/2026 14:47 2 9.995
04/27/2026 14:47 100 9.995
04/27/2026 14:47 7 9.995
04/27/2026 14:47 100 9.995
04/27/2026 14:47 100 9.995
04/27/2026 14:47 51 9.99
04/27/2026 14:47 11 9.995
04/27/2026 14:47 20 9.9903
04/27/2026 14:47 16 9.99
04/27/2026 14:47 24 9.99
04/27/2026 14:47 11 9.99
04/27/2026 14:47 126 9.99
04/27/2026 14:47 60 9.99
04/27/2026 14:47 20 9.9904
04/27/2026 14:47 2 9.99
04/27/2026 14:47 100 9.99
04/27/2026 14:47 84 9.99
04/27/2026 14:47 92 9.99
04/27/2026 14:47 16 9.99
04/27/2026 14:47 8 9.99
04/27/2026 14:47 16 9.99
04/27/2026 14:47 12 9.99
04/27/2026 14:47 8 9.99
04/27/2026 14:47 16 9.99
04/27/2026 14:47 76 9.99
04/27/2026 14:47 24 9.99
04/27/2026 14:47 100 9.99
04/27/2026 14:47 100 9.99
04/27/2026 14:47 100 9.99
04/27/2026 14:47 103 9.99
04/27/2026 14:47 6 9.99
04/27/2026 14:47 52 9.995
04/27/2026 14:47 14 9.995
04/27/2026 14:47 1 9.995
04/27/2026 14:47 3 9.9952
04/27/2026 14:47 1 9.995
04/27/2026 14:47 1 9.995
04/27/2026 14:47 40 9.995
04/27/2026 14:46 4 9.9954
04/27/2026 14:46 6 9.995
04/27/2026 14:46 4 9.998
04/27/2026 14:46 3 9.998
04/27/2026 14:46 60 9.9956
04/27/2026 14:46 1 9.996
04/27/2026 14:46 100 9.9991
04/27/2026 14:46 3 9.9952
04/27/2026 14:46 1 9.995
04/27/2026 14:46 17 9.995
04/27/2026 14:46 100 10.00
04/27/2026 14:46 7 9.995
04/27/2026 14:46 6 9.9951
04/27/2026 14:46 100 10.0006
04/27/2026 14:46 2 10.00
04/27/2026 14:46 3 9.9947
04/27/2026 14:45 3 9.995
04/27/2026 14:45 25 9.995
04/27/2026 14:45 100 9.995
04/27/2026 14:45 100 9.995
04/27/2026 14:45 100 9.995
04/27/2026 14:45 3 9.9922
04/27/2026 14:45 3 9.994
04/27/2026 14:45 8 10.00
04/27/2026 14:45 3 9.9947
04/27/2026 14:45 4 9.9937
04/27/2026 14:45 100 9.99
04/27/2026 14:45 2 9.996
04/27/2026 14:45 3 10.00
04/27/2026 14:45 2 10.00
04/27/2026 14:45 5 10.00
04/27/2026 14:45 15 9.996
04/27/2026 14:45 6 9.9949
04/27/2026 14:45 1 9.995
04/27/2026 14:45 28 9.996
04/27/2026 14:45 3 9.9954
04/27/2026 14:45 2 10.00
04/27/2026 14:45 66 9.9962
04/27/2026 14:45 4 10.00
04/27/2026 14:45 3 9.9942
04/27/2026 14:45 2 10.00
04/27/2026 14:45 100 10.0027
04/27/2026 14:45 2 10.00
04/27/2026 14:45 28 9.9963
04/27/2026 14:45 10 9.995
04/27/2026 14:44 4 10.00
04/27/2026 14:44 49 9.995
04/27/2026 14:44 1 9.995
04/27/2026 14:44 5 9.995
04/27/2026 14:44 3 9.9956
04/27/2026 14:44 3 10.00
04/27/2026 14:44 19 9.99
04/27/2026 14:44 41 9.99
04/27/2026 14:44 1 9.995
04/27/2026 14:44 4 10.00
04/27/2026 14:44 10 9.995
04/27/2026 14:44 3 10.00
04/27/2026 14:44 5 9.9956
04/27/2026 14:44 5 10.00
04/27/2026 14:44 4 9.9955
04/27/2026 14:44 1 9.995
04/27/2026 14:44 33 9.995
04/27/2026 14:44 1 9.995
04/27/2026 14:44 5 9.995
04/27/2026 14:44 60 9.995
04/27/2026 14:44 14 10.00
04/27/2026 14:44 9 9.9952
04/27/2026 14:44 30 9.9966
04/27/2026 14:44 3 9.9961
04/27/2026 14:44 48 9.995
04/27/2026 14:44 38 9.995
04/27/2026 14:44 6 9.9949