Large gap with delayed quotes
|
Last quote
04/27/2026
-
20:49:12
|
Bid
04/27/2026 -
20:52:54
|
Bid Volume |
Ask
04/27/2026 -
20:52:54
|
Ask Volume |
|---|---|---|---|---|
|
9.985
+0.135
(
+1.37% )
|
9.98
|
1,500 |
9.99
|
2,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 14:49 | 60 | 9.9909 |
| 04/27/2026 14:48 | 39 | 9.99 |
| 04/27/2026 14:48 | 4 | 9.9898 |
| 04/27/2026 14:48 | 21 | 9.985 |
| 04/27/2026 14:48 | 96 | 9.985 |
| 04/27/2026 14:48 | 11 | 9.985 |
| 04/27/2026 14:48 | 10 | 9.98 |
| 04/27/2026 14:48 | 1 | 9.986 |
| 04/27/2026 14:48 | 100 | 9.98 |
| 04/27/2026 14:48 | 60 | 9.985 |
| 04/27/2026 14:48 | 11 | 9.985 |
| 04/27/2026 14:48 | 100 | 9.98 |
| 04/27/2026 14:48 | 3 | 9.9906 |
| 04/27/2026 14:48 | 18 | 9.985 |
| 04/27/2026 14:48 | 79 | 9.99 |
| 04/27/2026 14:48 | 19 | 9.99 |
| 04/27/2026 14:48 | 86 | 9.99 |
| 04/27/2026 14:48 | 398 | 9.99 |
| 04/27/2026 14:48 | 30 | 9.99 |
| 04/27/2026 14:48 | 100 | 9.99 |
| 04/27/2026 14:48 | 59 | 9.99 |
| 04/27/2026 14:48 | 4 | 9.99 |
| 04/27/2026 14:48 | 24 | 9.985 |
| 04/27/2026 14:48 | 38 | 9.985 |
| 04/27/2026 14:48 | 38 | 9.985 |
| 04/27/2026 14:48 | 1 | 9.985 |
| 04/27/2026 14:48 | 30 | 9.9925 |
| 04/27/2026 14:48 | 3 | 9.9912 |
| 04/27/2026 14:47 | 79 | 9.99 |
| 04/27/2026 14:47 | 100 | 9.99 |
| 04/27/2026 14:47 | 100 | 9.99 |
| 04/27/2026 14:47 | 100 | 9.99 |
| 04/27/2026 14:47 | 100 | 9.99 |
| 04/27/2026 14:47 | 126 | 9.99 |
| 04/27/2026 14:47 | 100 | 9.99 |
| 04/27/2026 14:47 | 8 | 9.99 |
| 04/27/2026 14:47 | 100 | 9.99 |
| 04/27/2026 14:47 | 8 | 9.99 |
| 04/27/2026 14:47 | 5 | 9.99 |
| 04/27/2026 14:47 | 2 | 9.99 |
| 04/27/2026 14:47 | 76 | 9.99 |
| 04/27/2026 14:47 | 11 | 9.99 |
| 04/27/2026 14:47 | 5 | 9.99 |
| 04/27/2026 14:47 | 11 | 9.99 |
| 04/27/2026 14:47 | 276 | 9.99 |
| 04/27/2026 14:47 | 24 | 9.99 |
| 04/27/2026 14:47 | 100 | 9.995 |
| 04/27/2026 14:47 | 24 | 9.99 |
| 04/27/2026 14:47 | 4 | 9.99 |
| 04/27/2026 14:47 | 18 | 9.99 |
| 04/27/2026 14:47 | 33 | 9.99 |
| 04/27/2026 14:47 | 100 | 9.99 |
| 04/27/2026 14:47 | 11 | 9.99 |
| 04/27/2026 14:47 | 56 | 9.99 |
| 04/27/2026 14:47 | 29 | 9.99 |
| 04/27/2026 14:47 | 5 | 9.99 |
| 04/27/2026 14:47 | 26 | 9.99 |
| 04/27/2026 14:47 | 3 | 9.9926 |
| 04/27/2026 14:47 | 1 | 9.996 |
| 04/27/2026 14:47 | 2 | 9.995 |
| 04/27/2026 14:47 | 100 | 9.995 |
| 04/27/2026 14:47 | 7 | 9.995 |
| 04/27/2026 14:47 | 100 | 9.995 |
| 04/27/2026 14:47 | 100 | 9.995 |
| 04/27/2026 14:47 | 51 | 9.99 |
| 04/27/2026 14:47 | 11 | 9.995 |
| 04/27/2026 14:47 | 20 | 9.9903 |
| 04/27/2026 14:47 | 16 | 9.99 |
| 04/27/2026 14:47 | 24 | 9.99 |
| 04/27/2026 14:47 | 11 | 9.99 |
| 04/27/2026 14:47 | 126 | 9.99 |
| 04/27/2026 14:47 | 60 | 9.99 |
| 04/27/2026 14:47 | 20 | 9.9904 |
| 04/27/2026 14:47 | 2 | 9.99 |
| 04/27/2026 14:47 | 100 | 9.99 |
| 04/27/2026 14:47 | 84 | 9.99 |
| 04/27/2026 14:47 | 92 | 9.99 |
| 04/27/2026 14:47 | 16 | 9.99 |
| 04/27/2026 14:47 | 8 | 9.99 |
| 04/27/2026 14:47 | 16 | 9.99 |
| 04/27/2026 14:47 | 12 | 9.99 |
| 04/27/2026 14:47 | 8 | 9.99 |
| 04/27/2026 14:47 | 16 | 9.99 |
| 04/27/2026 14:47 | 76 | 9.99 |
| 04/27/2026 14:47 | 24 | 9.99 |
| 04/27/2026 14:47 | 100 | 9.99 |
| 04/27/2026 14:47 | 100 | 9.99 |
| 04/27/2026 14:47 | 100 | 9.99 |
| 04/27/2026 14:47 | 103 | 9.99 |
| 04/27/2026 14:47 | 6 | 9.99 |
| 04/27/2026 14:47 | 52 | 9.995 |
| 04/27/2026 14:47 | 14 | 9.995 |
| 04/27/2026 14:47 | 1 | 9.995 |
| 04/27/2026 14:47 | 3 | 9.9952 |
| 04/27/2026 14:47 | 1 | 9.995 |
| 04/27/2026 14:47 | 1 | 9.995 |
| 04/27/2026 14:47 | 40 | 9.995 |
| 04/27/2026 14:46 | 4 | 9.9954 |
| 04/27/2026 14:46 | 6 | 9.995 |
| 04/27/2026 14:46 | 4 | 9.998 |
| 04/27/2026 14:46 | 3 | 9.998 |
| 04/27/2026 14:46 | 60 | 9.9956 |
| 04/27/2026 14:46 | 1 | 9.996 |
| 04/27/2026 14:46 | 100 | 9.9991 |
| 04/27/2026 14:46 | 3 | 9.9952 |
| 04/27/2026 14:46 | 1 | 9.995 |
| 04/27/2026 14:46 | 17 | 9.995 |
| 04/27/2026 14:46 | 100 | 10.00 |
| 04/27/2026 14:46 | 7 | 9.995 |
| 04/27/2026 14:46 | 6 | 9.9951 |
| 04/27/2026 14:46 | 100 | 10.0006 |
| 04/27/2026 14:46 | 2 | 10.00 |
| 04/27/2026 14:46 | 3 | 9.9947 |
| 04/27/2026 14:45 | 3 | 9.995 |
| 04/27/2026 14:45 | 25 | 9.995 |
| 04/27/2026 14:45 | 100 | 9.995 |
| 04/27/2026 14:45 | 100 | 9.995 |
| 04/27/2026 14:45 | 100 | 9.995 |
| 04/27/2026 14:45 | 3 | 9.9922 |
| 04/27/2026 14:45 | 3 | 9.994 |
| 04/27/2026 14:45 | 8 | 10.00 |
| 04/27/2026 14:45 | 3 | 9.9947 |
| 04/27/2026 14:45 | 4 | 9.9937 |
| 04/27/2026 14:45 | 100 | 9.99 |
| 04/27/2026 14:45 | 2 | 9.996 |
| 04/27/2026 14:45 | 3 | 10.00 |
| 04/27/2026 14:45 | 2 | 10.00 |
| 04/27/2026 14:45 | 5 | 10.00 |
| 04/27/2026 14:45 | 15 | 9.996 |
| 04/27/2026 14:45 | 6 | 9.9949 |
| 04/27/2026 14:45 | 1 | 9.995 |
| 04/27/2026 14:45 | 28 | 9.996 |
| 04/27/2026 14:45 | 3 | 9.9954 |
| 04/27/2026 14:45 | 2 | 10.00 |
| 04/27/2026 14:45 | 66 | 9.9962 |
| 04/27/2026 14:45 | 4 | 10.00 |
| 04/27/2026 14:45 | 3 | 9.9942 |
| 04/27/2026 14:45 | 2 | 10.00 |
| 04/27/2026 14:45 | 100 | 10.0027 |
| 04/27/2026 14:45 | 2 | 10.00 |
| 04/27/2026 14:45 | 28 | 9.9963 |
| 04/27/2026 14:45 | 10 | 9.995 |
| 04/27/2026 14:44 | 4 | 10.00 |
| 04/27/2026 14:44 | 49 | 9.995 |
| 04/27/2026 14:44 | 1 | 9.995 |
| 04/27/2026 14:44 | 5 | 9.995 |
| 04/27/2026 14:44 | 3 | 9.9956 |
| 04/27/2026 14:44 | 3 | 10.00 |
| 04/27/2026 14:44 | 19 | 9.99 |
| 04/27/2026 14:44 | 41 | 9.99 |
| 04/27/2026 14:44 | 1 | 9.995 |
| 04/27/2026 14:44 | 4 | 10.00 |
| 04/27/2026 14:44 | 10 | 9.995 |
| 04/27/2026 14:44 | 3 | 10.00 |
| 04/27/2026 14:44 | 5 | 9.9956 |
| 04/27/2026 14:44 | 5 | 10.00 |
| 04/27/2026 14:44 | 4 | 9.9955 |
| 04/27/2026 14:44 | 1 | 9.995 |
| 04/27/2026 14:44 | 33 | 9.995 |
| 04/27/2026 14:44 | 1 | 9.995 |
| 04/27/2026 14:44 | 5 | 9.995 |
| 04/27/2026 14:44 | 60 | 9.995 |
| 04/27/2026 14:44 | 14 | 10.00 |
| 04/27/2026 14:44 | 9 | 9.9952 |
| 04/27/2026 14:44 | 30 | 9.9966 |
| 04/27/2026 14:44 | 3 | 9.9961 |
| 04/27/2026 14:44 | 48 | 9.995 |
| 04/27/2026 14:44 | 38 | 9.995 |
| 04/27/2026 14:44 | 6 | 9.9949 |