Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:34:08
|
Bid
04/27/2026 -
19:35:13
|
Bid Volume |
Ask
04/27/2026 -
19:35:13
|
Ask Volume |
|---|---|---|---|---|
|
10.00
+0.15
(
+1.52% )
|
9.99
|
1,600 |
10.00
|
1,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:34 | 100 | 10.005 |
| 04/27/2026 13:34 | 50 | 10.00 |
| 04/27/2026 13:34 | 11 | 10.00 |
| 04/27/2026 13:34 | 3 | 10.005 |
| 04/27/2026 13:34 | 5 | 10.00 |
| 04/27/2026 13:34 | 3 | 10.005 |
| 04/27/2026 13:34 | 3 | 10.005 |
| 04/27/2026 13:34 | 100 | 10.00 |
| 04/27/2026 13:34 | 520 | 10.00 |
| 04/27/2026 13:34 | 200 | 10.00 |
| 04/27/2026 13:34 | 5 | 10.00 |
| 04/27/2026 13:34 | 18 | 10.00 |
| 04/27/2026 13:34 | 200 | 10.00 |
| 04/27/2026 13:34 | 80 | 10.00 |
| 04/27/2026 13:34 | 40 | 10.00 |
| 04/27/2026 13:34 | 200 | 10.00 |
| 04/27/2026 13:34 | 210 | 10.00 |
| 04/27/2026 13:34 | 26 | 10.00 |
| 04/27/2026 13:34 | 10 | 10.00 |
| 04/27/2026 13:33 | 3 | 9.9883 |
| 04/27/2026 13:33 | 55 | 10.00 |
| 04/27/2026 13:33 | 1 | 9.9881 |
| 04/27/2026 13:33 | 1 | 9.996 |
| 04/27/2026 13:33 | 18 | 9.9907 |
| 04/27/2026 13:33 | 3 | 9.9881 |
| 04/27/2026 13:33 | 1 | 10.00 |
| 04/27/2026 13:33 | 1 | 9.9777 |
| 04/27/2026 13:33 | 2 | 9.9881 |
| 04/27/2026 13:33 | 12 | 10.00 |
| 04/27/2026 13:33 | 1 | 9.9775 |
| 04/27/2026 13:33 | 4 | 9.9775 |
| 04/27/2026 13:33 | 1 | 10.00 |
| 04/27/2026 13:33 | 2 | 9.9872 |
| 04/27/2026 13:33 | 3 | 9.988 |
| 04/27/2026 13:33 | 2 | 9.995 |
| 04/27/2026 13:33 | 3 | 9.995 |
| 04/27/2026 13:33 | 8 | 9.995 |
| 04/27/2026 13:33 | 14 | 9.995 |
| 04/27/2026 13:33 | 20 | 9.995 |
| 04/27/2026 13:33 | 200 | 9.99 |
| 04/27/2026 13:33 | 100 | 9.99 |
| 04/27/2026 13:33 | 90 | 9.99 |
| 04/27/2026 13:33 | 62 | 9.99 |
| 04/27/2026 13:33 | 46 | 9.99 |
| 04/27/2026 13:33 | 20 | 9.99 |
| 04/27/2026 13:33 | 39 | 9.99 |
| 04/27/2026 13:33 | 19 | 9.99 |
| 04/27/2026 13:33 | 11 | 9.99 |
| 04/27/2026 13:33 | 100 | 9.99 |
| 04/27/2026 13:33 | 6 | 9.99 |
| 04/27/2026 13:33 | 36 | 9.99 |
| 04/27/2026 13:33 | 2 | 9.99 |
| 04/27/2026 13:33 | 11 | 9.99 |
| 04/27/2026 13:33 | 21 | 9.9883 |
| 04/27/2026 13:33 | 38 | 9.99 |
| 04/27/2026 13:33 | 200 | 9.99 |
| 04/27/2026 13:33 | 5 | 9.99 |
| 04/27/2026 13:33 | 5 | 9.99 |
| 04/27/2026 13:33 | 100 | 9.99 |
| 04/27/2026 13:33 | 92 | 9.99 |
| 04/27/2026 13:33 | 8 | 9.99 |
| 04/27/2026 13:33 | 8 | 9.99 |
| 04/27/2026 13:33 | 22 | 9.99 |
| 04/27/2026 13:33 | 1 | 9.99 |
| 04/27/2026 13:33 | 8 | 9.99 |
| 04/27/2026 13:33 | 100 | 9.99 |
| 04/27/2026 13:33 | 64 | 9.99 |
| 04/27/2026 13:33 | 86 | 9.99 |
| 04/27/2026 13:33 | 55 | 9.99 |
| 04/27/2026 13:33 | 100 | 9.98 |
| 04/27/2026 13:33 | 14 | 9.985 |
| 04/27/2026 13:33 | 55 | 9.99 |
| 04/27/2026 13:33 | 3 | 9.988 |
| 04/27/2026 13:32 | 2 | 9.9865 |
| 04/27/2026 13:32 | 3 | 9.9864 |
| 04/27/2026 13:32 | 5 | 9.9865 |
| 04/27/2026 13:32 | 100 | 9.9663 |
| 04/27/2026 13:32 | 2 | 9.9878 |
| 04/27/2026 13:32 | 5 | 9.9855 |
| 04/27/2026 13:32 | 7 | 9.9864 |
| 04/27/2026 13:32 | 10 | 9.9864 |
| 04/27/2026 13:32 | 1 | 9.986 |
| 04/27/2026 13:32 | 13 | 9.9867 |
| 04/27/2026 13:32 | 39 | 9.99 |
| 04/27/2026 13:32 | 21 | 9.9883 |
| 04/27/2026 13:32 | 100 | 9.99 |
| 04/27/2026 13:32 | 5 | 9.9864 |
| 04/27/2026 13:32 | 1 | 9.9864 |
| 04/27/2026 13:32 | 2 | 9.9864 |
| 04/27/2026 13:32 | 0 | 9.985 |
| 04/27/2026 13:32 | 81 | 9.9845 |
| 04/27/2026 13:32 | 55 | 9.985 |
| 04/27/2026 13:32 | 1 | 9.985 |
| 04/27/2026 13:32 | 80 | 9.99 |
| 04/27/2026 13:32 | 20 | 9.99 |
| 04/27/2026 13:32 | 65 | 9.9863 |
| 04/27/2026 13:32 | 100 | 9.99 |
| 04/27/2026 13:32 | 53 | 9.99 |
| 04/27/2026 13:32 | 26 | 9.99 |
| 04/27/2026 13:32 | 21 | 9.9843 |
| 04/27/2026 13:32 | 337 | 9.98 |
| 04/27/2026 13:31 | 7 | 9.9875 |
| 04/27/2026 13:31 | 11 | 9.99 |
| 04/27/2026 13:31 | 44 | 9.99 |
| 04/27/2026 13:31 | 1 | 9.9874 |
| 04/27/2026 13:31 | 23 | 9.99 |
| 04/27/2026 13:31 | 43 | 9.99 |
| 04/27/2026 13:31 | 34 | 9.99 |
| 04/27/2026 13:31 | 78 | 9.99 |
| 04/27/2026 13:31 | 11 | 9.99 |
| 04/27/2026 13:31 | 11 | 9.99 |
| 04/27/2026 13:31 | 12 | 9.9872 |
| 04/27/2026 13:31 | 1 | 9.9867 |
| 04/27/2026 13:31 | 77 | 9.985 |
| 04/27/2026 13:31 | 71 | 9.985 |
| 04/27/2026 13:31 | 26 | 9.985 |
| 04/27/2026 13:31 | 1 | 9.986 |
| 04/27/2026 13:31 | 24 | 9.99 |
| 04/27/2026 13:31 | 35 | 9.99 |
| 04/27/2026 13:31 | 1 | 9.99 |
| 04/27/2026 13:31 | 1 | 9.9873 |
| 04/27/2026 13:31 | 15 | 9.9837 |
| 04/27/2026 13:31 | 100 | 9.99 |
| 04/27/2026 13:31 | 79 | 9.985 |
| 04/27/2026 13:31 | 45 | 9.985 |
| 04/27/2026 13:31 | 48 | 9.985 |
| 04/27/2026 13:30 | 4 | 9.9867 |
| 04/27/2026 13:30 | 4 | 9.9867 |
| 04/27/2026 13:30 | 20 | 9.985 |
| 04/27/2026 13:30 | 1 | 9.985 |
| 04/27/2026 13:30 | 1 | 9.985 |
| 04/27/2026 13:30 | 17 | 9.985 |
| 04/27/2026 13:30 | 4 | 9.985 |
| 04/27/2026 13:30 | 1 | 9.985 |
| 04/27/2026 13:30 | 2 | 9.9807 |
| 04/27/2026 13:30 | 55 | 9.99 |
| 04/27/2026 13:30 | 100 | 9.99 |
| 04/27/2026 13:30 | 2 | 9.986 |
| 04/27/2026 13:30 | 104 | 9.985 |
| 04/27/2026 13:30 | 9 | 9.9858 |
| 04/27/2026 13:30 | 0 | 9.9863 |
| 04/27/2026 13:30 | 25 | 9.9863 |
| 04/27/2026 13:30 | 4 | 9.99 |
| 04/27/2026 13:30 | 5 | 9.985 |
| 04/27/2026 13:30 | 1 | 9.985 |
| 04/27/2026 13:30 | 79 | 9.985 |
| 04/27/2026 13:30 | 200 | 9.99 |
| 04/27/2026 13:30 | 70 | 9.985 |
| 04/27/2026 13:30 | 7 | 9.9858 |
| 04/27/2026 13:29 | 60 | 9.985 |
| 04/27/2026 13:29 | 5 | 9.985 |
| 04/27/2026 13:29 | 3 | 9.9862 |
| 04/27/2026 13:29 | 39 | 9.985 |
| 04/27/2026 13:29 | 1 | 9.985 |
| 04/27/2026 13:29 | 1 | 9.986 |
| 04/27/2026 13:29 | 1 | 9.985 |
| 04/27/2026 13:29 | 1 | 9.985 |
| 04/27/2026 13:29 | 39 | 9.985 |
| 04/27/2026 13:29 | 100 | 9.99 |
| 04/27/2026 13:29 | 150 | 9.985 |
| 04/27/2026 13:29 | 100 | 9.985 |
| 04/27/2026 13:29 | 39 | 9.985 |
| 04/27/2026 13:29 | 100 | 9.985 |