Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
10.75
-0.10
(
-0.92% )
|
10.75
|
2,800 |
10.76
|
15,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 10.75 |
| 06/17/2026 23:20 | � | 10.75 |
| 06/17/2026 22:30 | � | 10.75 |
| 06/17/2026 22:00 | � | 10.75 |
| 06/17/2026 22:00 | 458309 | 10.75 |
| 06/17/2026 21:59 | 100 | 10.76 |
| 06/17/2026 21:59 | 13 | 10.755 |
| 06/17/2026 21:59 | 7 | 10.755 |
| 06/17/2026 21:59 | 3 | 10.755 |
| 06/17/2026 21:59 | 10 | 10.755 |
| 06/17/2026 21:59 | 10 | 10.755 |
| 06/17/2026 21:59 | 10 | 10.755 |
| 06/17/2026 21:59 | 10 | 10.755 |
| 06/17/2026 21:59 | 100 | 10.755 |
| 06/17/2026 21:59 | 6 | 10.755 |
| 06/17/2026 21:59 | 300 | 10.75 |
| 06/17/2026 21:59 | 100 | 10.75 |
| 06/17/2026 21:59 | 700 | 10.75 |
| 06/17/2026 21:59 | 500 | 10.75 |
| 06/17/2026 21:59 | 100 | 10.75 |
| 06/17/2026 21:59 | 300 | 10.75 |
| 06/17/2026 21:59 | 100 | 10.75 |
| 06/17/2026 21:59 | 600 | 10.75 |
| 06/17/2026 21:59 | 110 | 10.75 |
| 06/17/2026 21:59 | 372 | 10.755 |
| 06/17/2026 21:59 | 100 | 10.755 |
| 06/17/2026 21:59 | 90 | 10.75 |
| 06/17/2026 21:59 | 10 | 10.75 |
| 06/17/2026 21:59 | 200 | 10.75 |
| 06/17/2026 21:59 | 650 | 10.75 |
| 06/17/2026 21:59 | 100 | 10.75 |
| 06/17/2026 21:59 | 6000 | 10.75 |
| 06/17/2026 21:59 | 100 | 10.75 |
| 06/17/2026 21:59 | 700 | 10.75 |
| 06/17/2026 21:59 | 300 | 10.75 |
| 06/17/2026 21:59 | 669 | 10.75 |
| 06/17/2026 21:59 | 500 | 10.75 |
| 06/17/2026 21:59 | 100 | 10.745 |
| 06/17/2026 21:59 | 61 | 10.745 |
| 06/17/2026 21:59 | 32 | 10.745 |
| 06/17/2026 21:59 | 100 | 10.745 |
| 06/17/2026 21:59 | 68 | 10.745 |
| 06/17/2026 21:59 | 4 | 10.745 |
| 06/17/2026 21:59 | 217 | 10.74 |
| 06/17/2026 21:59 | 77 | 10.74 |
| 06/17/2026 21:59 | 329 | 10.74 |
| 06/17/2026 21:59 | 100 | 10.74 |
| 06/17/2026 21:59 | 228 | 10.745 |
| 06/17/2026 21:59 | 100 | 10.745 |
| 06/17/2026 21:59 | 1 | 10.74 |
| 06/17/2026 21:59 | 9 | 10.74 |
| 06/17/2026 21:59 | 24 | 10.74 |
| 06/17/2026 21:59 | 1 | 10.74 |
| 06/17/2026 21:59 | 1 | 10.74 |
| 06/17/2026 21:59 | 16 | 10.74 |
| 06/17/2026 21:59 | 3 | 10.74 |
| 06/17/2026 21:59 | 1 | 10.74 |
| 06/17/2026 21:59 | 2 | 10.74 |
| 06/17/2026 21:59 | 4 | 10.74 |
| 06/17/2026 21:59 | 2 | 10.74 |
| 06/17/2026 21:59 | 4 | 10.74 |
| 06/17/2026 21:59 | 1 | 10.74 |
| 06/17/2026 21:59 | 18 | 10.745 |
| 06/17/2026 21:59 | 1 | 10.74 |
| 06/17/2026 21:59 | 16 | 10.745 |
| 06/17/2026 21:59 | 447 | 10.74 |
| 06/17/2026 21:59 | 13 | 10.74 |
| 06/17/2026 21:59 | 58 | 10.74 |
| 06/17/2026 21:59 | 6 | 10.74 |
| 06/17/2026 21:59 | 41 | 10.74 |
| 06/17/2026 21:59 | 41 | 10.74 |
| 06/17/2026 21:59 | 1 | 10.74 |
| 06/17/2026 21:59 | 4 | 10.74 |
| 06/17/2026 21:59 | 8 | 10.74 |
| 06/17/2026 21:59 | 1300 | 10.74 |
| 06/17/2026 21:59 | 3 | 10.74 |
| 06/17/2026 21:59 | 400 | 10.74 |
| 06/17/2026 21:59 | 19 | 10.74 |
| 06/17/2026 21:59 | 47 | 10.74 |
| 06/17/2026 21:59 | 7 | 10.74 |
| 06/17/2026 21:59 | 21 | 10.74 |
| 06/17/2026 21:59 | 63 | 10.74 |
| 06/17/2026 21:59 | 94 | 10.74 |
| 06/17/2026 21:59 | 348 | 10.74 |
| 06/17/2026 21:59 | 100 | 10.74 |
| 06/17/2026 21:59 | 400 | 10.74 |
| 06/17/2026 21:59 | 200 | 10.745 |
| 06/17/2026 21:59 | 68 | 10.745 |
| 06/17/2026 21:59 | 38 | 10.745 |
| 06/17/2026 21:59 | 62 | 10.745 |
| 06/17/2026 21:59 | 38 | 10.745 |
| 06/17/2026 21:59 | 35 | 10.745 |
| 06/17/2026 21:59 | 58 | 10.745 |
| 06/17/2026 21:59 | 10 | 10.745 |
| 06/17/2026 21:59 | 1 | 10.745 |
| 06/17/2026 21:59 | 1 | 10.745 |
| 06/17/2026 21:59 | 100 | 10.745 |
| 06/17/2026 21:59 | 100 | 10.745 |
| 06/17/2026 21:59 | 100 | 10.745 |
| 06/17/2026 21:59 | 7 | 10.745 |
| 06/17/2026 21:59 | 100 | 10.745 |
| 06/17/2026 21:59 | 99 | 10.745 |
| 06/17/2026 21:59 | 2 | 10.745 |
| 06/17/2026 21:59 | 36 | 10.745 |
| 06/17/2026 21:59 | 1 | 10.745 |
| 06/17/2026 21:59 | 121 | 10.745 |
| 06/17/2026 21:59 | 42 | 10.745 |
| 06/17/2026 21:59 | 58 | 10.745 |
| 06/17/2026 21:59 | 42 | 10.745 |
| 06/17/2026 21:59 | 53 | 10.745 |
| 06/17/2026 21:59 | 200 | 10.745 |
| 06/17/2026 21:59 | 5 | 10.745 |
| 06/17/2026 21:59 | 1 | 10.745 |
| 06/17/2026 21:59 | 1 | 10.745 |
| 06/17/2026 21:59 | 100 | 10.745 |
| 06/17/2026 21:59 | 100 | 10.745 |
| 06/17/2026 21:59 | 4 | 10.745 |
| 06/17/2026 21:59 | 100 | 10.75 |
| 06/17/2026 21:59 | 31 | 10.75 |
| 06/17/2026 21:59 | 69 | 10.75 |
| 06/17/2026 21:59 | 100 | 10.75 |
| 06/17/2026 21:59 | 200 | 10.75 |
| 06/17/2026 21:59 | 35 | 10.75 |
| 06/17/2026 21:59 | 165 | 10.75 |
| 06/17/2026 21:59 | 100 | 10.75 |
| 06/17/2026 21:59 | 131 | 10.75 |
| 06/17/2026 21:59 | 27 | 10.75 |
| 06/17/2026 21:59 | 300 | 10.75 |
| 06/17/2026 21:59 | 384 | 10.75 |
| 06/17/2026 21:59 | 90 | 10.75 |
| 06/17/2026 21:59 | 145 | 10.75 |
| 06/17/2026 21:59 | 160 | 10.75 |
| 06/17/2026 21:59 | 77 | 10.75 |
| 06/17/2026 21:59 | 7 | 10.75 |
| 06/17/2026 21:59 | 115 | 10.75 |
| 06/17/2026 21:59 | 131 | 10.75 |
| 06/17/2026 21:59 | 2100 | 10.75 |
| 06/17/2026 21:59 | 100 | 10.75 |
| 06/17/2026 21:59 | 187 | 10.75 |
| 06/17/2026 21:59 | 68 | 10.75 |
| 06/17/2026 21:59 | 8 | 10.75 |
| 06/17/2026 21:59 | 10 | 10.75 |
| 06/17/2026 21:59 | 56 | 10.75 |
| 06/17/2026 21:59 | 15 | 10.75 |
| 06/17/2026 21:59 | 40 | 10.75 |
| 06/17/2026 21:59 | 2 | 10.75 |
| 06/17/2026 21:59 | 90 | 10.75 |
| 06/17/2026 21:59 | 12 | 10.75 |
| 06/17/2026 21:59 | 49 | 10.75 |
| 06/17/2026 21:59 | 137 | 10.75 |
| 06/17/2026 21:59 | 24 | 10.75 |
| 06/17/2026 21:59 | 12 | 10.75 |
| 06/17/2026 21:59 | 80 | 10.75 |
| 06/17/2026 21:59 | 34 | 10.75 |
| 06/17/2026 21:59 | 43 | 10.75 |
| 06/17/2026 21:59 | 290 | 10.75 |
| 06/17/2026 21:59 | 292 | 10.75 |
| 06/17/2026 21:59 | 22 | 10.75 |
| 06/17/2026 21:59 | 53 | 10.75 |
| 06/17/2026 21:59 | 301 | 10.75 |
| 06/17/2026 21:59 | 200 | 10.75 |
| 06/17/2026 21:59 | 6 | 10.75 |
| 06/17/2026 21:59 | 22 | 10.75 |
| 06/17/2026 21:59 | 9 | 10.75 |
| 06/17/2026 21:59 | 600 | 10.75 |
| 06/17/2026 21:59 | 5 | 10.75 |
| 06/17/2026 21:59 | 43 | 10.75 |
| 06/17/2026 21:59 | 700 | 10.75 |
| 06/17/2026 21:59 | 500 | 10.75 |
| 06/17/2026 21:59 | 100 | 10.755 |
| 06/17/2026 21:59 | 100 | 10.755 |
| 06/17/2026 21:59 | 100 | 10.755 |
| 06/17/2026 21:59 | 105 | 10.755 |
| 06/17/2026 21:59 | 1 | 10.76 |
| 06/17/2026 21:59 | 100 | 10.76 |
| 06/17/2026 21:59 | 5 | 10.755 |
| 06/17/2026 21:59 | 7 | 10.755 |
| 06/17/2026 21:59 | 100 | 10.755 |
| 06/17/2026 21:59 | 100 | 10.755 |
| 06/17/2026 21:59 | 30 | 10.755 |
| 06/17/2026 21:59 | 100 | 10.75 |
| 06/17/2026 21:59 | 200 | 10.75 |
| 06/17/2026 21:59 | 100 | 10.75 |
| 06/17/2026 21:59 | 30 | 10.75 |
| 06/17/2026 21:59 | 21 | 10.75 |
| 06/17/2026 21:59 | 200 | 10.75 |
| 06/17/2026 21:59 | 62 | 10.75 |
| 06/17/2026 21:59 | 200 | 10.75 |
| 06/17/2026 21:59 | 100 | 10.75 |
| 06/17/2026 21:59 | 2 | 10.75 |
| 06/17/2026 21:59 | 21 | 10.75 |
| 06/17/2026 21:59 | 100 | 10.75 |
| 06/17/2026 21:59 | 188 | 10.75 |
| 06/17/2026 21:59 | 100 | 10.75 |
| 06/17/2026 21:59 | 100 | 10.75 |
| 06/17/2026 21:59 | 191 | 10.75 |
| 06/17/2026 21:59 | 100 | 10.75 |
| 06/17/2026 21:59 | 10 | 10.75 |
| 06/17/2026 21:59 | 600 | 10.75 |
| 06/17/2026 21:59 | 3 | 10.75 |
| 06/17/2026 21:59 | 21 | 10.75 |
| 06/17/2026 21:59 | 43 | 10.75 |
| 06/17/2026 21:59 | 18 | 10.75 |
| 06/17/2026 21:59 | 38 | 10.75 |
| 06/17/2026 21:59 | 79 | 10.75 |
| 06/17/2026 21:59 | 80 | 10.75 |
| 06/17/2026 21:59 | 32 | 10.75 |
| 06/17/2026 21:59 | 562 | 10.75 |
| 06/17/2026 21:59 | 100 | 10.75 |
| 06/17/2026 21:59 | 700 | 10.75 |
| 06/17/2026 21:59 | 100 | 10.75 |
| 06/17/2026 21:59 | 11 | 10.75 |
| 06/17/2026 21:59 | 4 | 10.75 |
| 06/17/2026 21:59 | 100 | 10.75 |
| 06/17/2026 21:58 | 25 | 10.745 |
| 06/17/2026 21:58 | 8 | 10.745 |
| 06/17/2026 21:58 | 29 | 10.745 |
| 06/17/2026 21:58 | 29 | 10.745 |
| 06/17/2026 21:58 | 200 | 10.745 |
| 06/17/2026 21:58 | 100 | 10.745 |
| 06/17/2026 21:58 | 1 | 10.745 |
| 06/17/2026 21:58 | 60 | 10.745 |
| 06/17/2026 21:58 | 25 | 10.745 |
| 06/17/2026 21:58 | 4 | 10.745 |
| 06/17/2026 21:58 | 75 | 10.745 |
| 06/17/2026 21:58 | 37 | 10.745 |
| 06/17/2026 21:58 | 100 | 10.745 |
| 06/17/2026 21:58 | 100 | 10.745 |
| 06/17/2026 21:58 | 93 | 10.745 |
| 06/17/2026 21:58 | 80 | 10.745 |
| 06/17/2026 21:58 | 1 | 10.745 |
| 06/17/2026 21:58 | 53 | 10.745 |
| 06/17/2026 21:58 | 12 | 10.74 |
| 06/17/2026 21:58 | 60 | 10.74 |
| 06/17/2026 21:58 | 200 | 10.74 |
| 06/17/2026 21:58 | 100 | 10.74 |
| 06/17/2026 21:58 | 3 | 10.74 |
| 06/17/2026 21:58 | 4 | 10.74 |
| 06/17/2026 21:58 | 200 | 10.74 |
| 06/17/2026 21:58 | 21 | 10.74 |
| 06/17/2026 21:58 | 51 | 10.74 |
| 06/17/2026 21:58 | 100 | 10.74 |
| 06/17/2026 21:58 | 139 | 10.74 |
| 06/17/2026 21:58 | 46 | 10.735 |
| 06/17/2026 21:58 | 61 | 10.74 |
| 06/17/2026 21:58 | 335 | 10.74 |
| 06/17/2026 21:58 | 65 | 10.74 |
| 06/17/2026 21:58 | 192 | 10.74 |
| 06/17/2026 21:57 | 1 | 10.735 |
| 06/17/2026 21:57 | 2 | 10.735 |
| 06/17/2026 21:57 | 6 | 10.735 |
| 06/17/2026 21:57 | 2 | 10.735 |
| 06/17/2026 21:57 | 6 | 10.735 |
| 06/17/2026 21:57 | 1 | 10.735 |
| 06/17/2026 21:57 | 9 | 10.735 |
| 06/17/2026 21:57 | 2 | 10.735 |
| 06/17/2026 21:57 | 2 | 10.735 |
| 06/17/2026 21:57 | 7 | 10.735 |
| 06/17/2026 21:57 | 2 | 10.735 |
| 06/17/2026 21:57 | 3 | 10.735 |
| 06/17/2026 21:57 | 2 | 10.735 |
| 06/17/2026 21:57 | 3 | 10.735 |
| 06/17/2026 21:57 | 3 | 10.735 |
| 06/17/2026 21:57 | 5 | 10.735 |
| 06/17/2026 21:57 | 51 | 10.735 |
| 06/17/2026 21:57 | 3 | 10.735 |
| 06/17/2026 21:57 | 100 | 10.735 |
| 06/17/2026 21:57 | 100 | 10.74 |
| 06/17/2026 21:57 | 100 | 10.74 |
| 06/17/2026 21:57 | 100 | 10.74 |
| 06/17/2026 21:57 | 40 | 10.74 |
| 06/17/2026 21:57 | 11 | 10.74 |
| 06/17/2026 21:57 | 39 | 10.74 |
| 06/17/2026 21:57 | 200 | 10.74 |
| 06/17/2026 21:57 | 21 | 10.74 |
| 06/17/2026 21:57 | 200 | 10.74 |
| 06/17/2026 21:57 | 22 | 10.74 |
| 06/17/2026 21:57 | 10 | 10.74 |
| 06/17/2026 21:57 | 4 | 10.74 |
| 06/17/2026 21:57 | 120 | 10.74 |
| 06/17/2026 21:57 | 36 | 10.74 |
| 06/17/2026 21:57 | 28 | 10.74 |
| 06/17/2026 21:57 | 20 | 10.74 |
| 06/17/2026 21:57 | 5 | 10.74 |
| 06/17/2026 21:57 | 28 | 10.74 |
| 06/17/2026 21:57 | 66 | 10.74 |
| 06/17/2026 21:57 | 1 | 10.745 |
| 06/17/2026 21:57 | 3 | 10.745 |
| 06/17/2026 21:57 | 1 | 10.745 |
| 06/17/2026 21:57 | 100 | 10.74 |
| 06/17/2026 21:57 | 7 | 10.745 |
| 06/17/2026 21:57 | 10 | 10.745 |
| 06/17/2026 21:57 | 10 | 10.745 |
| 06/17/2026 21:57 | 95 | 10.745 |
| 06/17/2026 21:57 | 5 | 10.745 |
| 06/17/2026 21:57 | 1 | 10.745 |
| 06/17/2026 21:57 | 10 | 10.745 |
| 06/17/2026 21:57 | 76 | 10.74 |
| 06/17/2026 21:57 | 24 | 10.745 |
| 06/17/2026 21:57 | 1 | 10.745 |
| 06/17/2026 21:57 | 6 | 10.745 |
| 06/17/2026 21:57 | 83 | 10.74 |
| 06/17/2026 21:57 | 17 | 10.745 |
| 06/17/2026 21:57 | 74 | 10.745 |
| 06/17/2026 21:57 | 1 | 10.745 |
| 06/17/2026 21:57 | 37 | 10.745 |
| 06/17/2026 21:57 | 60 | 10.75 |
| 06/17/2026 21:57 | 3 | 10.75 |
| 06/17/2026 21:57 | 100 | 10.75 |
| 06/17/2026 21:57 | 88 | 10.75 |
| 06/17/2026 21:57 | 1 | 10.75 |
| 06/17/2026 21:57 | 100 | 10.75 |
| 06/17/2026 21:57 | 200 | 10.75 |
| 06/17/2026 21:57 | 48 | 10.75 |
| 06/17/2026 21:57 | 455 | 10.75 |
| 06/17/2026 21:57 | 45 | 10.75 |
| 06/17/2026 21:57 | 1 | 10.75 |
| 06/17/2026 21:57 | 14 | 10.75 |
| 06/17/2026 21:57 | 16 | 10.75 |
| 06/17/2026 21:57 | 24 | 10.75 |
| 06/17/2026 21:57 | 1 | 10.755 |
| 06/17/2026 21:57 | 2 | 10.755 |
| 06/17/2026 21:57 | 4 | 10.755 |
| 06/17/2026 21:57 | 10 | 10.755 |
| 06/17/2026 21:57 | 10 | 10.755 |
| 06/17/2026 21:57 | 1 | 10.755 |
| 06/17/2026 21:57 | 19 | 10.75 |
| 06/17/2026 21:57 | 60 | 10.75 |
| 06/17/2026 21:57 | 67 | 10.75 |
| 06/17/2026 21:57 | 25 | 10.75 |
| 06/17/2026 21:57 | 100 | 10.75 |
| 06/17/2026 21:57 | 6 | 10.75 |
| 06/17/2026 21:57 | 100 | 10.75 |
| 06/17/2026 21:57 | 25 | 10.75 |
| 06/17/2026 21:57 | 99 | 10.75 |
| 06/17/2026 21:57 | 1 | 10.755 |
| 06/17/2026 21:57 | 2 | 10.755 |
| 06/17/2026 21:57 | 4 | 10.75 |
| 06/17/2026 21:57 | 66 | 10.75 |
| 06/17/2026 21:57 | 34 | 10.75 |
| 06/17/2026 21:56 | 57 | 10.755 |
| 06/17/2026 21:56 | 54 | 10.755 |
| 06/17/2026 21:56 | 9 | 10.755 |
| 06/17/2026 21:56 | 1 | 10.755 |
| 06/17/2026 21:56 | 9 | 10.755 |
| 06/17/2026 21:56 | 39 | 10.755 |
| 06/17/2026 21:56 | 636 | 10.76 |
| 06/17/2026 21:56 | 164 | 10.76 |
| 06/17/2026 21:56 | 100 | 10.76 |
| 06/17/2026 21:56 | 50 | 10.76 |
| 06/17/2026 21:56 | 114 | 10.76 |
| 06/17/2026 21:56 | 100 | 10.76 |
| 06/17/2026 21:56 | 23 | 10.76 |
| 06/17/2026 21:56 | 200 | 10.76 |
| 06/17/2026 21:56 | 414 | 10.76 |
| 06/17/2026 21:56 | 100 | 10.76 |
| 06/17/2026 21:56 | 10 | 10.76 |
| 06/17/2026 21:56 | 80 | 10.76 |
| 06/17/2026 21:56 | 14 | 10.76 |
| 06/17/2026 21:56 | 24 | 10.76 |
| 06/17/2026 21:56 | 500 | 10.76 |
| 06/17/2026 21:56 | 10 | 10.76 |
| 06/17/2026 21:56 | 38 | 10.76 |
| 06/17/2026 21:56 | 100 | 10.76 |
| 06/17/2026 21:56 | 64 | 10.76 |
| 06/17/2026 21:56 | 1 | 10.76 |
| 06/17/2026 21:56 | 8 | 10.76 |
| 06/17/2026 21:56 | 103 | 10.76 |
| 06/17/2026 21:56 | 244 | 10.76 |
| 06/17/2026 21:56 | 224 | 10.76 |
| 06/17/2026 21:56 | 40 | 10.765 |
| 06/17/2026 21:56 | 73 | 10.765 |
| 06/17/2026 21:56 | 100 | 10.765 |
| 06/17/2026 21:56 | 100 | 10.765 |
| 06/17/2026 21:56 | 34 | 10.765 |
| 06/17/2026 21:56 | 17 | 10.765 |
| 06/17/2026 21:56 | 100 | 10.765 |
| 06/17/2026 21:56 | 100 | 10.765 |
| 06/17/2026 21:56 | 2 | 10.765 |
| 06/17/2026 21:56 | 10 | 10.76 |
| 06/17/2026 21:56 | 200 | 10.76 |
| 06/17/2026 21:56 | 100 | 10.76 |
| 06/17/2026 21:56 | 38 | 10.76 |
| 06/17/2026 21:56 | 33 | 10.76 |
| 06/17/2026 21:56 | 38 | 10.76 |
| 06/17/2026 21:56 | 100 | 10.76 |
| 06/17/2026 21:56 | 80 | 10.76 |
| 06/17/2026 21:56 | 18 | 10.76 |
| 06/17/2026 21:56 | 402 | 10.76 |
| 06/17/2026 21:56 | 80 | 10.76 |
| 06/17/2026 21:56 | 600 | 10.76 |
| 06/17/2026 21:56 | 100 | 10.755 |
| 06/17/2026 21:56 | 77 | 10.755 |
| 06/17/2026 21:56 | 23 | 10.755 |
| 06/17/2026 21:55 | 1 | 10.755 |
| 06/17/2026 21:55 | 3 | 10.755 |
| 06/17/2026 21:55 | 100 | 10.755 |
| 06/17/2026 21:55 | 4 | 10.76 |
| 06/17/2026 21:55 | 4 | 10.76 |
| 06/17/2026 21:55 | 11 | 10.76 |
| 06/17/2026 21:55 | 89 | 10.76 |
| 06/17/2026 21:55 | 92 | 10.76 |
| 06/17/2026 21:55 | 10 | 10.76 |
| 06/17/2026 21:55 | 120 | 10.76 |
| 06/17/2026 21:55 | 20 | 10.76 |
| 06/17/2026 21:55 | 13 | 10.76 |
| 06/17/2026 21:55 | 85 | 10.76 |
| 06/17/2026 21:55 | 300 | 10.76 |
| 06/17/2026 21:55 | 10 | 10.765 |
| 06/17/2026 21:55 | 75 | 10.765 |
| 06/17/2026 21:55 | 14 | 10.765 |
| 06/17/2026 21:55 | 75 | 10.765 |
| 06/17/2026 21:55 | 32 | 10.765 |
| 06/17/2026 21:55 | 43 | 10.765 |
| 06/17/2026 21:55 | 47 | 10.765 |
| 06/17/2026 21:55 | 28 | 10.765 |
| 06/17/2026 21:55 | 11 | 10.765 |
| 06/17/2026 21:55 | 100 | 10.76 |
| 06/17/2026 21:55 | 100 | 10.76 |
| 06/17/2026 21:55 | 33 | 10.76 |
| 06/17/2026 21:55 | 77 | 10.76 |
| 06/17/2026 21:55 | 3 | 10.76 |
| 06/17/2026 21:55 | 218 | 10.76 |
| 06/17/2026 21:55 | 282 | 10.76 |
| 06/17/2026 21:55 | 100 | 10.76 |
| 06/17/2026 21:55 | 100 | 10.755 |
| 06/17/2026 21:55 | 100 | 10.755 |
| 06/17/2026 21:55 | 100 | 10.755 |
| 06/17/2026 21:55 | 100 | 10.755 |
| 06/17/2026 21:55 | 64 | 10.76 |
| 06/17/2026 21:55 | 40 | 10.76 |
| 06/17/2026 21:55 | 100 | 10.755 |
| 06/17/2026 21:55 | 10 | 10.755 |
| 06/17/2026 21:55 | 10 | 10.755 |
| 06/17/2026 21:55 | 10 | 10.755 |
| 06/17/2026 21:55 | 10 | 10.755 |
| 06/17/2026 21:55 | 10 | 10.755 |
| 06/17/2026 21:55 | 10 | 10.755 |
| 06/17/2026 21:54 | 100 | 10.755 |
| 06/17/2026 21:54 | 100 | 10.755 |
| 06/17/2026 21:54 | 50 | 10.755 |
| 06/17/2026 21:54 | 75 | 10.755 |
| 06/17/2026 21:54 | 75 | 10.755 |
| 06/17/2026 21:54 | 10 | 10.755 |
| 06/17/2026 21:54 | 10 | 10.755 |
| 06/17/2026 21:54 | 10 | 10.755 |
| 06/17/2026 21:54 | 10 | 10.755 |
| 06/17/2026 21:54 | 10 | 10.755 |
| 06/17/2026 21:54 | 10 | 10.755 |
| 06/17/2026 21:54 | 22 | 10.75 |
| 06/17/2026 21:54 | 52 | 10.75 |
| 06/17/2026 21:54 | 26 | 10.75 |
| 06/17/2026 21:54 | 100 | 10.75 |
| 06/17/2026 21:54 | 100 | 10.75 |
| 06/17/2026 21:54 | 34 | 10.75 |
| 06/17/2026 21:54 | 366 | 10.75 |
| 06/17/2026 21:54 | 26 | 10.75 |
| 06/17/2026 21:54 | 168 | 10.75 |
| 06/17/2026 21:54 | 300 | 10.75 |
| 06/17/2026 21:54 | 100 | 10.755 |
| 06/17/2026 21:54 | 80 | 10.75 |
| 06/17/2026 21:54 | 600 | 10.75 |
| 06/17/2026 21:54 | 100 | 10.75 |
| 06/17/2026 21:54 | 80 | 10.75 |
| 06/17/2026 21:54 | 65 | 10.75 |
| 06/17/2026 21:54 | 10 | 10.75 |
| 06/17/2026 21:54 | 10 | 10.75 |
| 06/17/2026 21:54 | 10 | 10.75 |
| 06/17/2026 21:54 | 10 | 10.75 |
| 06/17/2026 21:54 | 10 | 10.75 |
| 06/17/2026 21:54 | 10 | 10.75 |
| 06/17/2026 21:54 | 95 | 10.75 |
| 06/17/2026 21:53 | 25 | 10.745 |
| 06/17/2026 21:53 | 75 | 10.745 |
| 06/17/2026 21:53 | 44 | 10.745 |
| 06/17/2026 21:53 | 1 | 10.745 |
| 06/17/2026 21:53 | 100 | 10.75 |
| 06/17/2026 21:53 | 100 | 10.75 |
| 06/17/2026 21:53 | 200 | 10.75 |
| 06/17/2026 21:53 | 100 | 10.75 |
| 06/17/2026 21:53 | 100 | 10.75 |
| 06/17/2026 21:53 | 100 | 10.75 |
| 06/17/2026 21:53 | 100 | 10.75 |
| 06/17/2026 21:53 | 294 | 10.75 |
| 06/17/2026 21:53 | 81 | 10.75 |
| 06/17/2026 21:53 | 100 | 10.75 |
| 06/17/2026 21:53 | 31 | 10.75 |
| 06/17/2026 21:53 | 177 | 10.75 |
| 06/17/2026 21:53 | 10 | 10.75 |
| 06/17/2026 21:53 | 6 | 10.75 |
| 06/17/2026 21:53 | 100 | 10.75 |
| 06/17/2026 21:53 | 600 | 10.75 |
| 06/17/2026 21:53 | 100 | 10.75 |
| 06/17/2026 21:53 | 46 | 10.75 |
| 06/17/2026 21:53 | 69 | 10.75 |
| 06/17/2026 21:53 | 164 | 10.75 |
| 06/17/2026 21:53 | 29 | 10.755 |
| 06/17/2026 21:53 | 100 | 10.755 |
| 06/17/2026 21:53 | 60 | 10.76 |
| 06/17/2026 21:53 | 88 | 10.75 |
| 06/17/2026 21:53 | 200 | 10.75 |
| 06/17/2026 21:53 | 50 | 10.75 |
| 06/17/2026 21:53 | 200 | 10.75 |
| 06/17/2026 21:53 | 38 | 10.75 |
| 06/17/2026 21:53 | 12 | 10.75 |
| 06/17/2026 21:53 | 592 | 10.75 |
| 06/17/2026 21:53 | 8 | 10.75 |
| 06/17/2026 21:53 | 80 | 10.75 |
| 06/17/2026 21:53 | 84 | 10.75 |
| 06/17/2026 21:53 | 4 | 10.745 |
| 06/17/2026 21:53 | 2 | 10.745 |
| 06/17/2026 21:53 | 75 | 10.745 |
| 06/17/2026 21:53 | 197 | 10.74 |
| 06/17/2026 21:53 | 2 | 10.74 |
| 06/17/2026 21:53 | 2 | 10.74 |
| 06/17/2026 21:53 | 2 | 10.74 |
| 06/17/2026 21:53 | 2 | 10.74 |
| 06/17/2026 21:53 | 4 | 10.74 |
| 06/17/2026 21:53 | 166 | 10.74 |
| 06/17/2026 21:53 | 2 | 10.74 |
| 06/17/2026 21:53 | 1 | 10.74 |
| 06/17/2026 21:53 | 2 | 10.74 |
| 06/17/2026 21:53 | 2 | 10.74 |
| 06/17/2026 21:53 | 2 | 10.74 |
| 06/17/2026 21:53 | 6 | 10.74 |
| 06/17/2026 21:53 | 100 | 10.74 |
| 06/17/2026 21:53 | 3 | 10.74 |
| 06/17/2026 21:53 | 187 | 10.74 |
| 06/17/2026 21:53 | 313 | 10.74 |
| 06/17/2026 21:53 | 1 | 10.74 |
| 06/17/2026 21:53 | 1 | 10.74 |
| 06/17/2026 21:53 | 1 | 10.74 |
| 06/17/2026 21:53 | 1 | 10.74 |
| 06/17/2026 21:53 | 1 | 10.74 |
| 06/17/2026 21:53 | 1 | 10.74 |
| 06/17/2026 21:53 | 1 | 10.74 |
| 06/17/2026 21:53 | 2 | 10.74 |
| 06/17/2026 21:53 | 1 | 10.74 |
| 06/17/2026 21:53 | 1 | 10.74 |
| 06/17/2026 21:53 | 1 | 10.74 |
| 06/17/2026 21:53 | 1 | 10.74 |
| 06/17/2026 21:53 | 197 | 10.74 |
| 06/17/2026 21:53 | 303 | 10.74 |
| 06/17/2026 21:53 | 1 | 10.74 |
| 06/17/2026 21:53 | 2 | 10.74 |
| 06/17/2026 21:53 | 4 | 10.74 |
| 06/17/2026 21:53 | 4 | 10.74 |
| 06/17/2026 21:53 | 1 | 10.74 |
| 06/17/2026 21:53 | 4 | 10.74 |
| 06/17/2026 21:53 | 100 | 10.74 |
| 06/17/2026 21:53 | 80 | 10.74 |
| 06/17/2026 21:53 | 21 | 10.74 |
| 06/17/2026 21:53 | 79 | 10.74 |
| 06/17/2026 21:53 | 244 | 10.74 |
| 06/17/2026 21:53 | 100 | 10.735 |
| 06/17/2026 21:53 | 100 | 10.735 |
| 06/17/2026 21:53 | 60 | 10.735 |
| 06/17/2026 21:53 | 10 | 10.735 |
| 06/17/2026 21:53 | 10 | 10.735 |
| 06/17/2026 21:53 | 10 | 10.735 |
| 06/17/2026 21:53 | 10 | 10.735 |
| 06/17/2026 21:53 | 10 | 10.735 |
| 06/17/2026 21:53 | 10 | 10.735 |
| 06/17/2026 21:52 | 100 | 10.735 |
| 06/17/2026 21:52 | 20 | 10.735 |
| 06/17/2026 21:52 | 20 | 10.735 |
| 06/17/2026 21:52 | 3 | 10.735 |
| 06/17/2026 21:52 | 1 | 10.735 |
| 06/17/2026 21:51 | 100 | 10.74 |
| 06/17/2026 21:51 | 100 | 10.74 |
| 06/17/2026 21:51 | 100 | 10.74 |
| 06/17/2026 21:51 | 100 | 10.745 |
| 06/17/2026 21:51 | 100 | 10.74 |
| 06/17/2026 21:51 | 200 | 10.74 |
| 06/17/2026 21:51 | 130 | 10.74 |
| 06/17/2026 21:51 | 148 | 10.74 |
| 06/17/2026 21:51 | 100 | 10.74 |
| 06/17/2026 21:51 | 157 | 10.74 |
| 06/17/2026 21:51 | 100 | 10.74 |
| 06/17/2026 21:51 | 500 | 10.74 |
| 06/17/2026 21:51 | 300 | 10.74 |
| 06/17/2026 21:51 | 50 | 10.75 |
| 06/17/2026 21:51 | 50 | 10.74 |
| 06/17/2026 21:51 | 248 | 10.74 |
| 06/17/2026 21:51 | 100 | 10.74 |
| 06/17/2026 21:51 | 100 | 10.74 |
| 06/17/2026 21:51 | 25 | 10.74 |
| 06/17/2026 21:51 | 98 | 10.74 |
| 06/17/2026 21:51 | 96 | 10.74 |
| 06/17/2026 21:51 | 11 | 10.74 |
| 06/17/2026 21:51 | 2 | 10.74 |
| 06/17/2026 21:51 | 1 | 10.74 |
| 06/17/2026 21:51 | 75 | 10.745 |
| 06/17/2026 21:51 | 75 | 10.745 |
| 06/17/2026 21:51 | 7 | 10.745 |
| 06/17/2026 21:51 | 4 | 10.74 |
| 06/17/2026 21:51 | 100 | 10.74 |
| 06/17/2026 21:51 | 80 | 10.74 |
| 06/17/2026 21:51 | 80 | 10.74 |
| 06/17/2026 21:51 | 300 | 10.735 |
| 06/17/2026 21:51 | 10 | 10.735 |
| 06/17/2026 21:51 | 95 | 10.74 |
| 06/17/2026 21:51 | 10 | 10.74 |
| 06/17/2026 21:51 | 15 | 10.74 |
| 06/17/2026 21:51 | 100 | 10.74 |
| 06/17/2026 21:51 | 100 | 10.74 |
| 06/17/2026 21:51 | 124 | 10.74 |
| 06/17/2026 21:51 | 8 | 10.74 |
| 06/17/2026 21:50 | 100 | 10.75 |
| 06/17/2026 21:50 | 100 | 10.75 |
| 06/17/2026 21:50 | 36 | 10.75 |
| 06/17/2026 21:50 | 164 | 10.75 |
| 06/17/2026 21:50 | 30 | 10.755 |
| 06/17/2026 21:50 | 54 | 10.76 |
| 06/17/2026 21:50 | 15 | 10.76 |
| 06/17/2026 21:50 | 200 | 10.76 |
| 06/17/2026 21:50 | 72 | 10.76 |
| 06/17/2026 21:50 | 60 | 10.76 |
| 06/17/2026 21:50 | 700 | 10.76 |
| 06/17/2026 21:50 | 110 | 10.76 |
| 06/17/2026 21:50 | 92 | 10.76 |
| 06/17/2026 21:50 | 166 | 10.76 |
| 06/17/2026 21:50 | 300 | 10.76 |
| 06/17/2026 21:50 | 90 | 10.765 |
| 06/17/2026 21:50 | 67 | 10.765 |
| 06/17/2026 21:50 | 100 | 10.765 |
| 06/17/2026 21:50 | 75 | 10.765 |
| 06/17/2026 21:50 | 75 | 10.765 |
| 06/17/2026 21:50 | 52 | 10.765 |
| 06/17/2026 21:50 | 23 | 10.765 |
| 06/17/2026 21:50 | 75 | 10.765 |
| 06/17/2026 21:50 | 2 | 10.765 |
| 06/17/2026 21:50 | 1 | 10.76 |
| 06/17/2026 21:50 | 38 | 10.76 |
| 06/17/2026 21:50 | 500 | 10.76 |
| 06/17/2026 21:50 | 166 | 10.76 |
| 06/17/2026 21:50 | 100 | 10.75 |
| 06/17/2026 21:50 | 400 | 10.75 |
| 06/17/2026 21:50 | 125 | 10.75 |
| 06/17/2026 21:50 | 100 | 10.75 |
| 06/17/2026 21:50 | 164 | 10.75 |
| 06/17/2026 21:50 | 200 | 10.75 |
| 06/17/2026 21:50 | 100 | 10.745 |
| 06/17/2026 21:50 | 100 | 10.745 |
| 06/17/2026 21:50 | 143 | 10.75 |
| 06/17/2026 21:50 | 2 | 10.75 |
| 06/17/2026 21:50 | 100 | 10.75 |
| 06/17/2026 21:50 | 100 | 10.75 |
| 06/17/2026 21:50 | 255 | 10.75 |
| 06/17/2026 21:50 | 80 | 10.75 |
| 06/17/2026 21:50 | 100 | 10.75 |
| 06/17/2026 21:50 | 100 | 10.75 |
| 06/17/2026 21:50 | 100 | 10.75 |
| 06/17/2026 21:50 | 314 | 10.75 |
| 06/17/2026 21:50 | 200 | 10.755 |
| 06/17/2026 21:50 | 12 | 10.75 |
| 06/17/2026 21:50 | 18 | 10.75 |
| 06/17/2026 21:50 | 18 | 10.75 |
| 06/17/2026 21:50 | 12 | 10.75 |
| 06/17/2026 21:50 | 75 | 10.74 |
| 06/17/2026 21:50 | 200 | 10.74 |
| 06/17/2026 21:50 | 166 | 10.74 |
| 06/17/2026 21:50 | 72 | 10.735 |
| 06/17/2026 21:50 | 88 | 10.74 |
| 06/17/2026 21:50 | 112 | 10.74 |
| 06/17/2026 21:50 | 55 | 10.74 |
| 06/17/2026 21:50 | 25 | 10.74 |
| 06/17/2026 21:50 | 100 | 10.74 |
| 06/17/2026 21:50 | 50 | 10.74 |
| 06/17/2026 21:50 | 30 | 10.74 |
| 06/17/2026 21:50 | 145 | 10.74 |
| 06/17/2026 21:50 | 21 | 10.74 |
| 06/17/2026 21:50 | 100 | 10.74 |
| 06/17/2026 21:50 | 38 | 10.74 |
| 06/17/2026 21:50 | 8 | 10.74 |
| 06/17/2026 21:50 | 31 | 10.74 |
| 06/17/2026 21:50 | 140 | 10.735 |
| 06/17/2026 21:50 | 10 | 10.735 |
| 06/17/2026 21:50 | 10 | 10.735 |
| 06/17/2026 21:50 | 10 | 10.735 |
| 06/17/2026 21:50 | 10 | 10.735 |
| 06/17/2026 21:50 | 10 | 10.735 |
| 06/17/2026 21:50 | 10 | 10.735 |
| 06/17/2026 21:49 | 21 | 10.74 |
| 06/17/2026 21:49 | 69 | 10.735 |
| 06/17/2026 21:49 | 28 | 10.735 |
| 06/17/2026 21:48 | 35 | 10.735 |
| 06/17/2026 21:48 | 200 | 10.735 |
| 06/17/2026 21:48 | 12 | 10.73 |
| 06/17/2026 21:48 | 200 | 10.73 |
| 06/17/2026 21:48 | 98 | 10.73 |
| 06/17/2026 21:48 | 500 | 10.73 |
| 06/17/2026 21:48 | 118 | 10.73 |
| 06/17/2026 21:47 | 76 | 10.73 |
| 06/17/2026 21:47 | 5 | 10.72 |
| 06/17/2026 21:47 | 90 | 10.72 |
| 06/17/2026 21:47 | 50 | 10.72 |
| 06/17/2026 21:47 | 30 | 10.72 |
| 06/17/2026 21:47 | 12 | 10.72 |
| 06/17/2026 21:47 | 57 | 10.72 |
| 06/17/2026 21:47 | 43 | 10.72 |
| 06/17/2026 21:47 | 10 | 10.72 |
| 06/17/2026 21:47 | 12 | 10.72 |
| 06/17/2026 21:47 | 94 | 10.72 |
| 06/17/2026 21:47 | 1 | 10.715 |
| 06/17/2026 21:47 | 16 | 10.715 |
| 06/17/2026 21:47 | 9 | 10.715 |
| 06/17/2026 21:47 | 50 | 10.71 |
| 06/17/2026 21:47 | 30 | 10.71 |
| 06/17/2026 21:47 | 62 | 10.71 |
| 06/17/2026 21:47 | 100 | 10.71 |
| 06/17/2026 21:47 | 38 | 10.71 |
| 06/17/2026 21:46 | 10 | 10.71 |
| 06/17/2026 21:46 | 300 | 10.71 |
| 06/17/2026 21:46 | 14 | 10.70 |
| 06/17/2026 21:46 | 100 | 10.70 |
| 06/17/2026 21:46 | 400 | 10.70 |
| 06/17/2026 21:46 | 119 | 10.70 |
| 06/17/2026 21:46 | 75 | 10.70 |
| 06/17/2026 21:46 | 29 | 10.70 |
| 06/17/2026 21:46 | 58 | 10.70 |
| 06/17/2026 21:46 | 100 | 10.70 |
| 06/17/2026 21:46 | 38 | 10.70 |
| 06/17/2026 21:46 | 88 | 10.70 |
| 06/17/2026 21:46 | 4 | 10.70 |
| 06/17/2026 21:46 | 194 | 10.70 |
| 06/17/2026 21:45 | 300 | 10.71 |
| 06/17/2026 21:45 | 10 | 10.71 |
| 06/17/2026 21:45 | 77 | 10.71 |
| 06/17/2026 21:45 | 23 | 10.71 |
| 06/17/2026 21:45 | 1 | 10.71 |
| 06/17/2026 21:45 | 1 | 10.71 |
| 06/17/2026 21:45 | 50 | 10.71 |
| 06/17/2026 21:45 | 8 | 10.71 |
| 06/17/2026 21:45 | 198 | 10.71 |
| 06/17/2026 21:45 | 20 | 10.71 |
| 06/17/2026 21:45 | 46 | 10.71 |
| 06/17/2026 21:45 | 366 | 10.71 |
| 06/17/2026 21:45 | 4 | 10.71 |
| 06/17/2026 21:45 | 4 | 10.71 |
| 06/17/2026 21:45 | 200 | 10.71 |
| 06/17/2026 21:45 | 196 | 10.71 |
| 06/17/2026 21:45 | 100 | 10.715 |
| 06/17/2026 21:45 | 80 | 10.71 |
| 06/17/2026 21:45 | 38 | 10.71 |
| 06/17/2026 21:45 | 80 | 10.71 |
| 06/17/2026 21:45 | 81 | 10.71 |
| 06/17/2026 21:45 | 100 | 10.71 |
| 06/17/2026 21:45 | 300 | 10.71 |
| 06/17/2026 21:44 | 5 | 10.705 |
| 06/17/2026 21:44 | 6 | 10.71 |
| 06/17/2026 21:44 | 2 | 10.71 |
| 06/17/2026 21:44 | 81 | 10.71 |
| 06/17/2026 21:44 | 100 | 10.71 |
| 06/17/2026 21:44 | 54 | 10.71 |
| 06/17/2026 21:43 | 98 | 10.72 |
| 06/17/2026 21:43 | 2 | 10.72 |
| 06/17/2026 21:43 | 53 | 10.72 |
| 06/17/2026 21:43 | 194 | 10.72 |
| 06/17/2026 21:43 | 100 | 10.725 |
| 06/17/2026 21:43 | 75 | 10.725 |
| 06/17/2026 21:43 | 100 | 10.725 |
| 06/17/2026 21:43 | 200 | 10.725 |
| 06/17/2026 21:43 | 500 | 10.72 |
| 06/17/2026 21:43 | 300 | 10.72 |
| 06/17/2026 21:43 | 38 | 10.72 |
| 06/17/2026 21:43 | 200 | 10.715 |
| 06/17/2026 21:43 | 7 | 10.715 |
| 06/17/2026 21:42 | 100 | 10.715 |
| 06/17/2026 21:42 | 51 | 10.72 |
| 06/17/2026 21:42 | 75 | 10.715 |
| 06/17/2026 21:42 | 200 | 10.72 |
| 06/17/2026 21:42 | 100 | 10.72 |
| 06/17/2026 21:42 | 6 | 10.72 |
| 06/17/2026 21:42 | 7 | 10.72 |
| 06/17/2026 21:42 | 38 | 10.72 |
| 06/17/2026 21:42 | 100 | 10.72 |
| 06/17/2026 21:42 | 194 | 10.72 |
| 06/17/2026 21:41 | 4 | 10.73 |
| 06/17/2026 21:41 | 54 | 10.73 |
| 06/17/2026 21:41 | 100 | 10.73 |
| 06/17/2026 21:41 | 96 | 10.73 |
| 06/17/2026 21:41 | 10 | 10.73 |
| 06/17/2026 21:41 | 300 | 10.73 |
| 06/17/2026 21:41 | 200 | 10.73 |
| 06/17/2026 21:40 | 1 | 10.725 |
| 06/17/2026 21:40 | 5 | 10.725 |
| 06/17/2026 21:40 | 6 | 10.725 |
| 06/17/2026 21:40 | 4 | 10.725 |
| 06/17/2026 21:40 | 2 | 10.73 |
| 06/17/2026 21:40 | 2 | 10.73 |
| 06/17/2026 21:40 | 40 | 10.73 |
| 06/17/2026 21:40 | 17 | 10.73 |
| 06/17/2026 21:40 | 63 | 10.73 |
| 06/17/2026 21:40 | 81 | 10.73 |
| 06/17/2026 21:40 | 319 | 10.73 |
| 06/17/2026 21:40 | 81 | 10.73 |
| 06/17/2026 21:40 | 12 | 10.73 |
| 06/17/2026 21:40 | 7 | 10.73 |
| 06/17/2026 21:40 | 5 | 10.73 |
| 06/17/2026 21:40 | 67 | 10.72 |
| 06/17/2026 21:40 | 33 | 10.72 |
| 06/17/2026 21:40 | 38 | 10.72 |
| 06/17/2026 21:40 | 96 | 10.72 |
| 06/17/2026 21:40 | 80 | 10.72 |
| 06/17/2026 21:39 | 100 | 10.71 |
| 06/17/2026 21:39 | 1 | 10.71 |
| 06/17/2026 21:39 | 27 | 10.72 |
| 06/17/2026 21:39 | 200 | 10.72 |
| 06/17/2026 21:39 | 100 | 10.72 |
| 06/17/2026 21:39 | 50 | 10.72 |
| 06/17/2026 21:39 | 44 | 10.73 |
| 06/17/2026 21:39 | 94 | 10.73 |
| 06/17/2026 21:39 | 300 | 10.73 |
| 06/17/2026 21:38 | 100 | 10.73 |
| 06/17/2026 21:38 | 100 | 10.73 |
| 06/17/2026 21:38 | 36 | 10.73 |
| 06/17/2026 21:38 | 10 | 10.735 |
| 06/17/2026 21:38 | 60 | 10.74 |
| 06/17/2026 21:38 | 45 | 10.74 |
| 06/17/2026 21:38 | 5 | 10.74 |
| 06/17/2026 21:38 | 4 | 10.74 |
| 06/17/2026 21:38 | 4 | 10.74 |
| 06/17/2026 21:38 | 46 | 10.74 |
| 06/17/2026 21:38 | 55 | 10.75 |
| 06/17/2026 21:38 | 300 | 10.75 |
| 06/17/2026 21:38 | 30 | 10.75 |
| 06/17/2026 21:38 | 170 | 10.75 |
| 06/17/2026 21:38 | 100 | 10.75 |
| 06/17/2026 21:38 | 100 | 10.75 |
| 06/17/2026 21:38 | 45 | 10.75 |
| 06/17/2026 21:38 | 63 | 10.75 |
| 06/17/2026 21:38 | 100 | 10.75 |
| 06/17/2026 21:38 | 100 | 10.75 |
| 06/17/2026 21:38 | 80 | 10.75 |
| 06/17/2026 21:38 | 70 | 10.75 |
| 06/17/2026 21:38 | 230 | 10.75 |
| 06/17/2026 21:38 | 70 | 10.75 |
| 06/17/2026 21:38 | 200 | 10.75 |
| 06/17/2026 21:38 | 100 | 10.75 |
| 06/17/2026 21:38 | 194 | 10.75 |
| 06/17/2026 21:38 | 51 | 10.75 |
| 06/17/2026 21:37 | 5 | 10.75 |
| 06/17/2026 21:37 | 5 | 10.75 |
| 06/17/2026 21:37 | 110 | 10.75 |
| 06/17/2026 21:37 | 100 | 10.745 |
| 06/17/2026 21:37 | 500 | 10.74 |
| 06/17/2026 21:37 | 28 | 10.74 |
| 06/17/2026 21:37 | 12 | 10.74 |
| 06/17/2026 21:37 | 166 | 10.74 |
| 06/17/2026 21:36 | 14 | 10.735 |
| 06/17/2026 21:36 | 49 | 10.735 |
| 06/17/2026 21:36 | 72 | 10.73 |
| 06/17/2026 21:36 | 88 | 10.73 |
| 06/17/2026 21:36 | 6 | 10.73 |
| 06/17/2026 21:36 | 194 | 10.73 |
| 06/17/2026 21:36 | 100 | 10.725 |
| 06/17/2026 21:36 | 44 | 10.73 |
| 06/17/2026 21:36 | 300 | 10.73 |
| 06/17/2026 21:36 | 10 | 10.735 |
| 06/17/2026 21:36 | 50 | 10.73 |
| 06/17/2026 21:36 | 5 | 10.73 |
| 06/17/2026 21:36 | 100 | 10.73 |
| 06/17/2026 21:36 | 100 | 10.73 |
| 06/17/2026 21:36 | 12 | 10.73 |
| 06/17/2026 21:36 | 12 | 10.73 |
| 06/17/2026 21:36 | 64 | 10.73 |
| 06/17/2026 21:36 | 100 | 10.73 |
| 06/17/2026 21:35 | 11 | 10.725 |
| 06/17/2026 21:35 | 17 | 10.725 |
| 06/17/2026 21:35 | 5 | 10.725 |
| 06/17/2026 21:35 | 3 | 10.72 |
| 06/17/2026 21:35 | 500 | 10.72 |
| 06/17/2026 21:35 | 194 | 10.72 |
| 06/17/2026 21:35 | 300 | 10.72 |
| 06/17/2026 21:35 | 135 | 10.72 |
| 06/17/2026 21:35 | 1 | 10.72 |
| 06/17/2026 21:35 | 100 | 10.72 |
| 06/17/2026 21:35 | 100 | 10.72 |
| 06/17/2026 21:35 | 200 | 10.72 |
| 06/17/2026 21:35 | 67 | 10.72 |
| 06/17/2026 21:35 | 55 | 10.72 |
| 06/17/2026 21:35 | 55 | 10.72 |
| 06/17/2026 21:35 | 194 | 10.72 |
| 06/17/2026 21:35 | 300 | 10.72 |
| 06/17/2026 21:35 | 135 | 10.72 |
| 06/17/2026 21:35 | 200 | 10.725 |
| 06/17/2026 21:35 | 346 | 10.72 |
| 06/17/2026 21:34 | 11 | 10.715 |
| 06/17/2026 21:34 | 70 | 10.72 |
| 06/17/2026 21:34 | 200 | 10.72 |
| 06/17/2026 21:34 | 78 | 10.72 |
| 06/17/2026 21:34 | 58 | 10.72 |
| 06/17/2026 21:34 | 194 | 10.72 |
| 06/17/2026 21:34 | 15 | 10.725 |
| 06/17/2026 21:34 | 25 | 10.725 |
| 06/17/2026 21:34 | 37 | 10.72 |
| 06/17/2026 21:34 | 200 | 10.72 |
| 06/17/2026 21:34 | 94 | 10.72 |
| 06/17/2026 21:34 | 94 | 10.72 |
| 06/17/2026 21:34 | 80 | 10.72 |
| 06/17/2026 21:34 | 700 | 10.72 |
| 06/17/2026 21:34 | 78 | 10.72 |
| 06/17/2026 21:34 | 500 | 10.72 |
| 06/17/2026 21:34 | 400 | 10.72 |
| 06/17/2026 21:34 | 28 | 10.72 |
| 06/17/2026 21:34 | 164 | 10.72 |
| 06/17/2026 21:33 | 2 | 10.72 |
| 06/17/2026 21:32 | 5 | 10.71 |
| 06/17/2026 21:32 | 200 | 10.71 |
| 06/17/2026 21:32 | 4 | 10.71 |
| 06/17/2026 21:32 | 196 | 10.71 |
| 06/17/2026 21:32 | 10 | 10.70 |
| 06/17/2026 21:32 | 353 | 10.70 |
| 06/17/2026 21:32 | 47 | 10.70 |
| 06/17/2026 21:32 | 1 | 10.70 |
| 06/17/2026 21:32 | 5 | 10.70 |
| 06/17/2026 21:32 | 163 | 10.70 |
| 06/17/2026 21:32 | 194 | 10.70 |
| 06/17/2026 21:32 | 100 | 10.70 |
| 06/17/2026 21:32 | 100 | 10.70 |
| 06/17/2026 21:32 | 100 | 10.70 |
| 06/17/2026 21:32 | 16 | 10.70 |
| 06/17/2026 21:31 | 100 | 10.70 |
| 06/17/2026 21:31 | 200 | 10.70 |
| 06/17/2026 21:31 | 100 | 10.70 |
| 06/17/2026 21:31 | 50 | 10.70 |
| 06/17/2026 21:31 | 166 | 10.70 |
| 06/17/2026 21:31 | 50 | 10.705 |
| 06/17/2026 21:31 | 80 | 10.71 |
| 06/17/2026 21:31 | 20 | 10.71 |
| 06/17/2026 21:31 | 100 | 10.71 |
| 06/17/2026 21:31 | 94 | 10.71 |
| 06/17/2026 21:31 | 27 | 10.71 |
| 06/17/2026 21:31 | 139 | 10.71 |
| 06/17/2026 21:30 | 74 | 10.71 |
| 06/17/2026 21:30 | 100 | 10.71 |
| 06/17/2026 21:30 | 100 | 10.71 |
| 06/17/2026 21:30 | 5 | 10.71 |
| 06/17/2026 21:30 | 97 | 10.71 |
| 06/17/2026 21:30 | 46 | 10.71 |
| 06/17/2026 21:30 | 100 | 10.72 |
| 06/17/2026 21:30 | 4 | 10.72 |
| 06/17/2026 21:30 | 6 | 10.72 |
| 06/17/2026 21:30 | 74 | 10.72 |
| 06/17/2026 21:30 | 78 | 10.72 |
| 06/17/2026 21:30 | 200 | 10.72 |
| 06/17/2026 21:30 | 48 | 10.72 |
| 06/17/2026 21:30 | 1 | 10.725 |
| 06/17/2026 21:30 | 1 | 10.725 |
| 06/17/2026 21:29 | 75 | 10.725 |
| 06/17/2026 21:29 | 100 | 10.72 |
| 06/17/2026 21:29 | 88 | 10.72 |
| 06/17/2026 21:29 | 94 | 10.72 |
| 06/17/2026 21:29 | 94 | 10.72 |
| 06/17/2026 21:29 | 80 | 10.72 |
| 06/17/2026 21:29 | 166 | 10.72 |
| 06/17/2026 21:29 | 80 | 10.72 |
| 06/17/2026 21:29 | 200 | 10.715 |
| 06/17/2026 21:29 | 296 | 10.715 |
| 06/17/2026 21:29 | 100 | 10.715 |
| 06/17/2026 21:28 | 88 | 10.72 |
| 06/17/2026 21:28 | 1 | 10.72 |
| 06/17/2026 21:28 | 100 | 10.72 |
| 06/17/2026 21:28 | 100 | 10.72 |
| 06/17/2026 21:28 | 1 | 10.725 |
| 06/17/2026 21:27 | 25 | 10.725 |
| 06/17/2026 21:27 | 4 | 10.73 |
| 06/17/2026 21:27 | 1 | 10.73 |
| 06/17/2026 21:27 | 18 | 10.73 |
| 06/17/2026 21:27 | 100 | 10.73 |
| 06/17/2026 21:27 | 100 | 10.73 |
| 06/17/2026 21:27 | 44 | 10.73 |
| 06/17/2026 21:27 | 68 | 10.73 |
| 06/17/2026 21:27 | 164 | 10.73 |
| 06/17/2026 21:26 | 53 | 10.735 |
| 06/17/2026 21:26 | 5 | 10.74 |
| 06/17/2026 21:26 | 95 | 10.74 |
| 06/17/2026 21:26 | 166 | 10.74 |
| 06/17/2026 21:26 | 100 | 10.74 |
| 06/17/2026 21:26 | 200 | 10.74 |
| 06/17/2026 21:26 | 300 | 10.74 |
| 06/17/2026 21:26 | 12 | 10.74 |
| 06/17/2026 21:26 | 166 | 10.74 |
| 06/17/2026 21:26 | 113 | 10.735 |
| 06/17/2026 21:26 | 2 | 10.735 |
| 06/17/2026 21:26 | 2 | 10.73 |
| 06/17/2026 21:26 | 94 | 10.73 |
| 06/17/2026 21:26 | 164 | 10.73 |
| 06/17/2026 21:26 | 75 | 10.725 |
| 06/17/2026 21:26 | 1 | 10.725 |
| 06/17/2026 21:26 | 75 | 10.725 |
| 06/17/2026 21:25 | 100 | 10.72 |
| 06/17/2026 21:25 | 166 | 10.72 |
| 06/17/2026 21:25 | 200 | 10.72 |
| 06/17/2026 21:25 | 100 | 10.725 |
| 06/17/2026 21:25 | 5 | 10.72 |
| 06/17/2026 21:25 | 2 | 10.72 |
| 06/17/2026 21:25 | 2 | 10.72 |
| 06/17/2026 21:25 | 100 | 10.72 |
| 06/17/2026 21:25 | 80 | 10.72 |
| 06/17/2026 21:25 | 200 | 10.72 |
| 06/17/2026 21:25 | 1 | 10.72 |
| 06/17/2026 21:25 | 75 | 10.715 |
| 06/17/2026 21:25 | 50 | 10.72 |
| 06/17/2026 21:25 | 300 | 10.72 |
| 06/17/2026 21:25 | 82 | 10.72 |
| 06/17/2026 21:25 | 50 | 10.72 |
| 06/17/2026 21:25 | 156 | 10.72 |
| 06/17/2026 21:25 | 5 | 10.72 |
| 06/17/2026 21:25 | 1 | 10.72 |
| 06/17/2026 21:25 | 3 | 10.72 |
| 06/17/2026 21:25 | 1 | 10.72 |
| 06/17/2026 21:25 | 500 | 10.72 |
| 06/17/2026 21:25 | 86 | 10.72 |
| 06/17/2026 21:25 | 12 | 10.72 |
| 06/17/2026 21:25 | 251 | 10.72 |
| 06/17/2026 21:25 | 59 | 10.72 |
| 06/17/2026 21:25 | 90 | 10.72 |
| 06/17/2026 21:25 | 24 | 10.72 |
| 06/17/2026 21:25 | 166 | 10.72 |
| 06/17/2026 21:25 | 200 | 10.72 |
| 06/17/2026 21:25 | 75 | 10.715 |
| 06/17/2026 21:25 | 106 | 10.71 |
| 06/17/2026 21:25 | 6 | 10.71 |
| 06/17/2026 21:25 | 6 | 10.71 |
| 06/17/2026 21:25 | 6 | 10.71 |
| 06/17/2026 21:25 | 1 | 10.71 |
| 06/17/2026 21:25 | 400 | 10.71 |
| 06/17/2026 21:25 | 400 | 10.71 |
| 06/17/2026 21:25 | 4 | 10.71 |
| 06/17/2026 21:25 | 166 | 10.71 |
| 06/17/2026 21:25 | 200 | 10.71 |
| 06/17/2026 21:25 | 200 | 10.705 |
| 06/17/2026 21:25 | 3 | 10.70 |
| 06/17/2026 21:24 | 54 | 10.71 |
| 06/17/2026 21:24 | 46 | 10.71 |
| 06/17/2026 21:24 | 166 | 10.71 |
| 06/17/2026 21:24 | 67 | 10.715 |
| 06/17/2026 21:24 | 5 | 10.715 |
| 06/17/2026 21:24 | 30 | 10.72 |
| 06/17/2026 21:24 | 70 | 10.72 |
| 06/17/2026 21:23 | 75 | 10.725 |
| 06/17/2026 21:23 | 94 | 10.72 |
| 06/17/2026 21:23 | 5 | 10.72 |
| 06/17/2026 21:23 | 20 | 10.72 |
| 06/17/2026 21:23 | 60 | 10.72 |
| 06/17/2026 21:23 | 20 | 10.72 |
| 06/17/2026 21:23 | 47 | 10.72 |
| 06/17/2026 21:23 | 100 | 10.72 |
| 06/17/2026 21:23 | 166 | 10.72 |
| 06/17/2026 21:23 | 94 | 10.73 |
| 06/17/2026 21:23 | 6 | 10.73 |
| 06/17/2026 21:22 | 200 | 10.73 |
| 06/17/2026 21:22 | 27 | 10.73 |
| 06/17/2026 21:22 | 100 | 10.73 |
| 06/17/2026 21:22 | 164 | 10.73 |
| 06/17/2026 21:22 | 98 | 10.72 |
| 06/17/2026 21:22 | 228 | 10.72 |
| 06/17/2026 21:22 | 72 | 10.72 |
| 06/17/2026 21:22 | 28 | 10.72 |
| 06/17/2026 21:22 | 1 | 10.72 |
| 06/17/2026 21:22 | 166 | 10.72 |
| 06/17/2026 21:22 | 136 | 10.71 |
| 06/17/2026 21:22 | 76 | 10.71 |
| 06/17/2026 21:22 | 200 | 10.71 |
| 06/17/2026 21:21 | 1 | 10.71 |
| 06/17/2026 21:21 | 100 | 10.71 |
| 06/17/2026 21:21 | 100 | 10.71 |
| 06/17/2026 21:21 | 80 | 10.71 |
| 06/17/2026 21:21 | 300 | 10.71 |
| 06/17/2026 21:21 | 500 | 10.71 |
| 06/17/2026 21:21 | 500 | 10.71 |
| 06/17/2026 21:21 | 1 | 10.70 |
| 06/17/2026 21:21 | 100 | 10.71 |
| 06/17/2026 21:21 | 53 | 10.71 |
| 06/17/2026 21:21 | 86 | 10.71 |
| 06/17/2026 21:21 | 98 | 10.71 |
| 06/17/2026 21:21 | 24 | 10.71 |
| 06/17/2026 21:21 | 142 | 10.71 |
| 06/17/2026 21:21 | 100 | 10.72 |
| 06/17/2026 21:21 | 100 | 10.72 |
| 06/17/2026 21:21 | 16 | 10.72 |
| 06/17/2026 21:21 | 166 | 10.72 |
| 06/17/2026 21:21 | 100 | 10.72 |
| 06/17/2026 21:21 | 80 | 10.72 |
| 06/17/2026 21:21 | 100 | 10.72 |
| 06/17/2026 21:21 | 166 | 10.72 |
| 06/17/2026 21:20 | 1 | 10.73 |
| 06/17/2026 21:20 | 100 | 10.73 |
| 06/17/2026 21:20 | 59 | 10.73 |
| 06/17/2026 21:20 | 2 | 10.73 |
| 06/17/2026 21:20 | 24 | 10.73 |
| 06/17/2026 21:20 | 22 | 10.73 |
| 06/17/2026 21:20 | 2 | 10.73 |
| 06/17/2026 21:20 | 20 | 10.73 |
| 06/17/2026 21:20 | 96 | 10.73 |
| 06/17/2026 21:20 | 200 | 10.74 |
| 06/17/2026 21:20 | 2 | 10.74 |
| 06/17/2026 21:20 | 100 | 10.74 |
| 06/17/2026 21:20 | 18 | 10.74 |
| 06/17/2026 21:20 | 100 | 10.74 |
| 06/17/2026 21:20 | 166 | 10.74 |
| 06/17/2026 21:20 | 25 | 10.74 |
| 06/17/2026 21:20 | 117 | 10.74 |
| 06/17/2026 21:20 | 2 | 10.745 |
| 06/17/2026 21:20 | 25 | 10.74 |
| 06/17/2026 21:20 | 6 | 10.74 |
| 06/17/2026 21:20 | 142 | 10.74 |
| 06/17/2026 21:20 | 400 | 10.74 |
| 06/17/2026 21:20 | 200 | 10.74 |
| 06/17/2026 21:20 | 200 | 10.74 |
| 06/17/2026 21:20 | 166 | 10.74 |
| 06/17/2026 21:20 | 200 | 10.74 |
| 06/17/2026 21:20 | 117 | 10.74 |
| 06/17/2026 21:20 | 100 | 10.735 |
| 06/17/2026 21:20 | 100 | 10.74 |
| 06/17/2026 21:20 | 100 | 10.74 |
| 06/17/2026 21:20 | 1 | 10.74 |
| 06/17/2026 21:20 | 100 | 10.74 |
| 06/17/2026 21:20 | 97 | 10.74 |
| 06/17/2026 21:20 | 3 | 10.74 |
| 06/17/2026 21:19 | 2 | 10.745 |
| 06/17/2026 21:19 | 20 | 10.745 |
| 06/17/2026 21:19 | 75 | 10.745 |
| 06/17/2026 21:19 | 100 | 10.75 |
| 06/17/2026 21:19 | 200 | 10.75 |
| 06/17/2026 21:19 | 100 | 10.75 |
| 06/17/2026 21:19 | 164 | 10.75 |
| 06/17/2026 21:19 | 200 | 10.75 |
| 06/17/2026 21:19 | 110 | 10.75 |
| 06/17/2026 21:19 | 100 | 10.75 |
| 06/17/2026 21:19 | 100 | 10.75 |
| 06/17/2026 21:19 | 200 | 10.75 |
| 06/17/2026 21:19 | 6 | 10.75 |
| 06/17/2026 21:19 | 60 | 10.75 |
| 06/17/2026 21:19 | 500 | 10.75 |
| 06/17/2026 21:19 | 36 | 10.75 |
| 06/17/2026 21:19 | 2 | 10.75 |
| 06/17/2026 21:19 | 164 | 10.75 |
| 06/17/2026 21:19 | 8 | 10.745 |
| 06/17/2026 21:19 | 100 | 10.745 |
| 06/17/2026 21:19 | 500 | 10.74 |
| 06/17/2026 21:19 | 3 | 10.74 |
| 06/17/2026 21:19 | 80 | 10.74 |
| 06/17/2026 21:18 | 100 | 10.74 |
| 06/17/2026 21:18 | 166 | 10.74 |
| 06/17/2026 21:18 | 200 | 10.74 |
| 06/17/2026 21:18 | 2 | 10.74 |
| 06/17/2026 21:18 | 200 | 10.74 |
| 06/17/2026 21:18 | 25 | 10.745 |
| 06/17/2026 21:18 | 75 | 10.745 |
| 06/17/2026 21:18 | 375 | 10.74 |
| 06/17/2026 21:18 | 100 | 10.74 |
| 06/17/2026 21:18 | 100 | 10.74 |
| 06/17/2026 21:18 | 600 | 10.74 |
| 06/17/2026 21:18 | 166 | 10.74 |
| 06/17/2026 21:18 | 200 | 10.74 |
| 06/17/2026 21:18 | 200 | 10.74 |
| 06/17/2026 21:18 | 100 | 10.74 |
| 06/17/2026 21:18 | 26 | 10.74 |
| 06/17/2026 21:18 | 22 | 10.74 |
| 06/17/2026 21:18 | 2 | 10.74 |
| 06/17/2026 21:18 | 18 | 10.74 |
| 06/17/2026 21:18 | 98 | 10.74 |
| 06/17/2026 21:18 | 91 | 10.75 |
| 06/17/2026 21:18 | 164 | 10.75 |
| 06/17/2026 21:18 | 100 | 10.75 |
| 06/17/2026 21:18 | 3 | 10.75 |
| 06/17/2026 21:18 | 6 | 10.75 |
| 06/17/2026 21:18 | 25 | 10.75 |
| 06/17/2026 21:18 | 21 | 10.75 |
| 06/17/2026 21:18 | 3 | 10.75 |
| 06/17/2026 21:17 | 125 | 10.755 |
| 06/17/2026 21:17 | 75 | 10.755 |
| 06/17/2026 21:17 | 2 | 10.76 |
| 06/17/2026 21:17 | 100 | 10.76 |
| 06/17/2026 21:17 | 100 | 10.76 |
| 06/17/2026 21:17 | 34 | 10.76 |
| 06/17/2026 21:17 | 1 | 10.76 |
| 06/17/2026 21:17 | 7 | 10.76 |
| 06/17/2026 21:16 | 51 | 10.77 |
| 06/17/2026 21:16 | 1 | 10.77 |
| 06/17/2026 21:16 | 82 | 10.77 |
| 06/17/2026 21:16 | 18 | 10.77 |
| 06/17/2026 21:16 | 42 | 10.77 |
| 06/17/2026 21:15 | 75 | 10.775 |
| 06/17/2026 21:15 | 1 | 10.78 |
| 06/17/2026 21:15 | 35 | 10.78 |
| 06/17/2026 21:15 | 200 | 10.78 |
| 06/17/2026 21:15 | 100 | 10.785 |
| 06/17/2026 21:15 | 75 | 10.785 |
| 06/17/2026 21:14 | 100 | 10.79 |
| 06/17/2026 21:14 | 285 | 10.79 |
| 06/17/2026 21:14 | 1 | 10.79 |
| 06/17/2026 21:14 | 1 | 10.79 |
| 06/17/2026 21:14 | 164 | 10.79 |
| 06/17/2026 21:14 | 200 | 10.79 |
| 06/17/2026 21:14 | 1 | 10.795 |
| 06/17/2026 21:14 | 100 | 10.80 |
| 06/17/2026 21:14 | 200 | 10.80 |
| 06/17/2026 21:14 | 55 | 10.80 |
| 06/17/2026 21:14 | 51 | 10.80 |
| 06/17/2026 21:14 | 53 | 10.80 |
| 06/17/2026 21:14 | 200 | 10.80 |
| 06/17/2026 21:13 | 3 | 10.80 |
| 06/17/2026 21:13 | 95 | 10.80 |
| 06/17/2026 21:13 | 35 | 10.80 |
| 06/17/2026 21:13 | 200 | 10.80 |
| 06/17/2026 21:13 | 100 | 10.80 |
| 06/17/2026 21:13 | 200 | 10.80 |
| 06/17/2026 21:13 | 1 | 10.80 |
| 06/17/2026 21:13 | 500 | 10.80 |
| 06/17/2026 21:13 | 100 | 10.80 |
| 06/17/2026 21:13 | 24 | 10.80 |
| 06/17/2026 21:13 | 142 | 10.80 |
| 06/17/2026 21:13 | 300 | 10.78 |
| 06/17/2026 21:13 | 80 | 10.78 |
| 06/17/2026 21:13 | 42 | 10.78 |
| 06/17/2026 21:13 | 102 | 10.78 |
| 06/17/2026 21:13 | 200 | 10.78 |
| 06/17/2026 21:13 | 200 | 10.78 |
| 06/17/2026 21:13 | 5 | 10.78 |
| 06/17/2026 21:13 | 54 | 10.78 |
| 06/17/2026 21:13 | 100 | 10.78 |
| 06/17/2026 21:13 | 12 | 10.78 |
| 06/17/2026 21:13 | 36 | 10.78 |
| 06/17/2026 21:13 | 162 | 10.78 |
| 06/17/2026 21:12 | 100 | 10.77 |
| 06/17/2026 21:12 | 400 | 10.77 |
| 06/17/2026 21:12 | 100 | 10.77 |
| 06/17/2026 21:12 | 12 | 10.77 |
| 06/17/2026 21:12 | 60 | 10.77 |
| 06/17/2026 21:12 | 164 | 10.77 |
| 06/17/2026 21:12 | 90 | 10.76 |
| 06/17/2026 21:12 | 20 | 10.76 |
| 06/17/2026 21:12 | 1 | 10.76 |
| 06/17/2026 21:12 | 200 | 10.76 |
| 06/17/2026 21:12 | 200 | 10.76 |
| 06/17/2026 21:12 | 102 | 10.76 |
| 06/17/2026 21:12 | 100 | 10.755 |
| 06/17/2026 21:11 | 3 | 10.755 |
| 06/17/2026 21:11 | 100 | 10.76 |
| 06/17/2026 21:11 | 200 | 10.76 |
| 06/17/2026 21:11 | 100 | 10.76 |
| 06/17/2026 21:11 | 98 | 10.76 |
| 06/17/2026 21:11 | 2 | 10.76 |
| 06/17/2026 21:11 | 46 | 10.76 |
| 06/17/2026 21:11 | 54 | 10.76 |
| 06/17/2026 21:11 | 500 | 10.76 |
| 06/17/2026 21:11 | 2 | 10.765 |
| 06/17/2026 21:11 | 2 | 10.765 |
| 06/17/2026 21:11 | 5 | 10.76 |
| 06/17/2026 21:11 | 100 | 10.76 |
| 06/17/2026 21:11 | 2 | 10.76 |
| 06/17/2026 21:11 | 100 | 10.76 |
| 06/17/2026 21:11 | 75 | 10.765 |
| 06/17/2026 21:10 | 5 | 10.76 |
| 06/17/2026 21:10 | 143 | 10.76 |
| 06/17/2026 21:10 | 200 | 10.76 |
| 06/17/2026 21:10 | 2 | 10.76 |
| 06/17/2026 21:10 | 5 | 10.76 |
| 06/17/2026 21:10 | 57 | 10.76 |
| 06/17/2026 21:10 | 200 | 10.76 |
| 06/17/2026 21:10 | 166 | 10.76 |
| 06/17/2026 21:10 | 100 | 10.76 |
| 06/17/2026 21:10 | 150 | 10.75 |
| 06/17/2026 21:10 | 50 | 10.75 |
| 06/17/2026 21:10 | 100 | 10.75 |
| 06/17/2026 21:10 | 100 | 10.75 |
| 06/17/2026 21:10 | 22 | 10.75 |
| 06/17/2026 21:10 | 2 | 10.75 |
| 06/17/2026 21:10 | 20 | 10.75 |
| 06/17/2026 21:10 | 96 | 10.75 |
| 06/17/2026 21:10 | 100 | 10.76 |
| 06/17/2026 21:09 | 80 | 10.76 |
| 06/17/2026 21:09 | 400 | 10.76 |
| 06/17/2026 21:09 | 80 | 10.76 |
| 06/17/2026 21:09 | 66 | 10.76 |
| 06/17/2026 21:09 | 100 | 10.76 |
| 06/17/2026 21:09 | 2 | 10.765 |
| 06/17/2026 21:09 | 100 | 10.765 |
| 06/17/2026 21:09 | 13 | 10.765 |
| 06/17/2026 21:09 | 1 | 10.77 |
| 06/17/2026 21:09 | 3 | 10.77 |
| 06/17/2026 21:09 | 100 | 10.77 |
| 06/17/2026 21:09 | 100 | 10.77 |
| 06/17/2026 21:09 | 41 | 10.77 |
| 06/17/2026 21:09 | 164 | 10.77 |
| 06/17/2026 21:09 | 100 | 10.77 |
| 06/17/2026 21:08 | 4 | 10.78 |
| 06/17/2026 21:08 | 1 | 10.78 |
| 06/17/2026 21:08 | 57 | 10.78 |
| 06/17/2026 21:08 | 100 | 10.78 |
| 06/17/2026 21:08 | 51 | 10.78 |
| 06/17/2026 21:08 | 132 | 10.78 |
| 06/17/2026 21:08 | 90 | 10.78 |
| 06/17/2026 21:08 | 200 | 10.78 |
| 06/17/2026 21:08 | 75 | 10.785 |
| 06/17/2026 21:08 | 6 | 10.785 |
| 06/17/2026 21:08 | 80 | 10.78 |
| 06/17/2026 21:08 | 100 | 10.78 |
| 06/17/2026 21:08 | 100 | 10.78 |
| 06/17/2026 21:08 | 100 | 10.78 |
| 06/17/2026 21:07 | 3 | 10.78 |
| 06/17/2026 21:07 | 100 | 10.78 |
| 06/17/2026 21:07 | 100 | 10.78 |
| 06/17/2026 21:07 | 5 | 10.78 |
| 06/17/2026 21:07 | 78 | 10.78 |
| 06/17/2026 21:07 | 1 | 10.78 |
| 06/17/2026 21:07 | 23 | 10.78 |
| 06/17/2026 21:07 | 77 | 10.78 |
| 06/17/2026 21:07 | 100 | 10.78 |
| 06/17/2026 21:07 | 100 | 10.78 |
| 06/17/2026 21:07 | 100 | 10.78 |
| 06/17/2026 21:06 | 64 | 10.78 |
| 06/17/2026 21:06 | 200 | 10.78 |
| 06/17/2026 21:06 | 32 | 10.78 |
| 06/17/2026 21:06 | 48 | 10.78 |
| 06/17/2026 21:06 | 200 | 10.78 |
| 06/17/2026 21:06 | 200 | 10.78 |
| 06/17/2026 21:06 | 2 | 10.78 |
| 06/17/2026 21:06 | 100 | 10.78 |
| 06/17/2026 21:06 | 80 | 10.78 |
| 06/17/2026 21:06 | 105 | 10.78 |
| 06/17/2026 21:06 | 5 | 10.78 |
| 06/17/2026 21:06 | 100 | 10.78 |
| 06/17/2026 21:06 | 3 | 10.78 |
| 06/17/2026 21:05 | 37 | 10.79 |
| 06/17/2026 21:05 | 70 | 10.79 |
| 06/17/2026 21:05 | 100 | 10.79 |
| 06/17/2026 21:05 | 60 | 10.79 |
| 06/17/2026 21:05 | 100 | 10.79 |
| 06/17/2026 21:05 | 32 | 10.79 |
| 06/17/2026 21:05 | 140 | 10.79 |
| 06/17/2026 21:05 | 54 | 10.79 |
| 06/17/2026 21:05 | 100 | 10.79 |
| 06/17/2026 21:05 | 6 | 10.79 |
| 06/17/2026 21:05 | 100 | 10.79 |
| 06/17/2026 21:05 | 100 | 10.79 |
| 06/17/2026 21:04 | 41 | 10.79 |
| 06/17/2026 21:04 | 80 | 10.79 |
| 06/17/2026 21:04 | 2 | 10.79 |
| 06/17/2026 21:03 | 100 | 10.78 |
| 06/17/2026 21:03 | 20 | 10.78 |
| 06/17/2026 21:03 | 100 | 10.78 |
| 06/17/2026 21:03 | 16 | 10.78 |
| 06/17/2026 21:03 | 64 | 10.78 |
| 06/17/2026 21:03 | 100 | 10.78 |
| 06/17/2026 21:03 | 100 | 10.78 |
| 06/17/2026 21:03 | 100 | 10.78 |
| 06/17/2026 21:03 | 6 | 10.78 |
| 06/17/2026 21:03 | 75 | 10.785 |
| 06/17/2026 21:03 | 100 | 10.78 |
| 06/17/2026 21:03 | 5 | 10.78 |
| 06/17/2026 21:03 | 200 | 10.78 |
| 06/17/2026 21:03 | 200 | 10.78 |
| 06/17/2026 21:03 | 8 | 10.78 |
| 06/17/2026 21:02 | 100 | 10.79 |
| 06/17/2026 21:02 | 25 | 10.79 |
| 06/17/2026 21:02 | 23 | 10.79 |
| 06/17/2026 21:02 | 1 | 10.80 |
| 06/17/2026 21:02 | 3 | 10.80 |
| 06/17/2026 21:02 | 96 | 10.80 |
| 06/17/2026 21:02 | 4 | 10.80 |
| 06/17/2026 21:02 | 100 | 10.80 |
| 06/17/2026 21:02 | 100 | 10.80 |
| 06/17/2026 21:02 | 142 | 10.80 |
| 06/17/2026 21:02 | 100 | 10.805 |
| 06/17/2026 21:02 | 1 | 10.805 |
| 06/17/2026 21:02 | 100 | 10.80 |
| 06/17/2026 21:02 | 49 | 10.80 |
| 06/17/2026 21:02 | 90 | 10.80 |
| 06/17/2026 21:02 | 142 | 10.80 |
| 06/17/2026 21:01 | 100 | 10.80 |
| 06/17/2026 21:01 | 100 | 10.80 |
| 06/17/2026 21:01 | 1 | 10.80 |
| 06/17/2026 21:01 | 2 | 10.80 |
| 06/17/2026 21:01 | 36 | 10.80 |
| 06/17/2026 21:01 | 12 | 10.80 |
| 06/17/2026 21:01 | 200 | 10.81 |
| 06/17/2026 21:01 | 63 | 10.81 |
| 06/17/2026 21:01 | 25 | 10.81 |
| 06/17/2026 21:01 | 10 | 10.81 |
| 06/17/2026 21:01 | 100 | 10.81 |
| 06/17/2026 21:01 | 90 | 10.81 |
| 06/17/2026 21:01 | 60 | 10.81 |
| 06/17/2026 21:01 | 100 | 10.81 |
| 06/17/2026 21:01 | 5 | 10.81 |
| 06/17/2026 21:01 | 140 | 10.81 |
| 06/17/2026 21:00 | 2 | 10.81 |
| 06/17/2026 21:00 | 2 | 10.81 |
| 06/17/2026 21:00 | 200 | 10.81 |
| 06/17/2026 21:00 | 50 | 10.81 |
| 06/17/2026 21:00 | 174 | 10.81 |
| 06/17/2026 21:00 | 140 | 10.81 |
| 06/17/2026 21:00 | 80 | 10.81 |
| 06/17/2026 21:00 | 42 | 10.81 |
| 06/17/2026 21:00 | 38 | 10.81 |
| 06/17/2026 21:00 | 100 | 10.81 |
| 06/17/2026 21:00 | 300 | 10.81 |
| 06/17/2026 21:00 | 300 | 10.81 |
| 06/17/2026 21:00 | 137 | 10.81 |
| 06/17/2026 21:00 | 2 | 10.81 |
| 06/17/2026 21:00 | 1 | 10.81 |
| 06/17/2026 21:00 | 100 | 10.80 |
| 06/17/2026 21:00 | 65 | 10.80 |
| 06/17/2026 21:00 | 200 | 10.80 |
| 06/17/2026 21:00 | 100 | 10.80 |
| 06/17/2026 21:00 | 12 | 10.80 |
| 06/17/2026 21:00 | 300 | 10.80 |
| 06/17/2026 21:00 | 51 | 10.795 |
| 06/17/2026 21:00 | 100 | 10.79 |
| 06/17/2026 21:00 | 100 | 10.79 |
| 06/17/2026 21:00 | 200 | 10.79 |
| 06/17/2026 21:00 | 38 | 10.79 |
| 06/17/2026 21:00 | 50 | 10.79 |
| 06/17/2026 21:00 | 140 | 10.79 |
| 06/17/2026 21:00 | 200 | 10.79 |
| 06/17/2026 21:00 | 101 | 10.79 |
| 06/17/2026 21:00 | 300 | 10.795 |
| 06/17/2026 21:00 | 200 | 10.79 |
| 06/17/2026 21:00 | 62 | 10.79 |
| 06/17/2026 21:00 | 3 | 10.79 |
| 06/17/2026 21:00 | 100 | 10.79 |
| 06/17/2026 20:59 | 24 | 10.79 |
| 06/17/2026 20:59 | 100 | 10.79 |
| 06/17/2026 20:59 | 12 | 10.79 |
| 06/17/2026 20:59 | 100 | 10.79 |
| 06/17/2026 20:59 | 300 | 10.79 |
| 06/17/2026 20:59 | 140 | 10.79 |
| 06/17/2026 20:59 | 200 | 10.79 |
| 06/17/2026 20:59 | 140 | 10.78 |
| 06/17/2026 20:59 | 50 | 10.78 |
| 06/17/2026 20:59 | 100 | 10.78 |
| 06/17/2026 20:59 | 200 | 10.78 |
| 06/17/2026 20:59 | 4 | 10.785 |
| 06/17/2026 20:59 | 100 | 10.78 |
| 06/17/2026 20:59 | 10 | 10.78 |
| 06/17/2026 20:59 | 100 | 10.78 |
| 06/17/2026 20:59 | 20 | 10.78 |
| 06/17/2026 20:59 | 69 | 10.78 |
| 06/17/2026 20:59 | 80 | 10.78 |
| 06/17/2026 20:59 | 140 | 10.78 |
| 06/17/2026 20:58 | 52 | 10.77 |
| 06/17/2026 20:58 | 100 | 10.77 |
| 06/17/2026 20:58 | 42 | 10.77 |
| 06/17/2026 20:58 | 140 | 10.77 |
| 06/17/2026 20:58 | 200 | 10.77 |
| 06/17/2026 20:58 | 100 | 10.77 |
| 06/17/2026 20:58 | 200 | 10.77 |
| 06/17/2026 20:58 | 100 | 10.77 |
| 06/17/2026 20:58 | 5 | 10.77 |
| 06/17/2026 20:58 | 100 | 10.77 |
| 06/17/2026 20:58 | 22 | 10.77 |
| 06/17/2026 20:58 | 2 | 10.77 |
| 06/17/2026 20:58 | 20 | 10.77 |
| 06/17/2026 20:58 | 96 | 10.77 |
| 06/17/2026 20:58 | 75 | 10.775 |
| 06/17/2026 20:58 | 75 | 10.775 |
| 06/17/2026 20:58 | 75 | 10.775 |
| 06/17/2026 20:58 | 100 | 10.78 |
| 06/17/2026 20:58 | 100 | 10.80 |
| 06/17/2026 20:58 | 100 | 10.80 |
| 06/17/2026 20:58 | 7 | 10.80 |
| 06/17/2026 20:58 | 4 | 10.80 |
| 06/17/2026 20:58 | 2 | 10.80 |
| 06/17/2026 20:58 | 20 | 10.80 |
| 06/17/2026 20:58 | 98 | 10.80 |
| 06/17/2026 20:57 | 7 | 10.81 |
| 06/17/2026 20:57 | 66 | 10.81 |
| 06/17/2026 20:57 | 90 | 10.81 |
| 06/17/2026 20:57 | 10 | 10.81 |
| 06/17/2026 20:56 | 120 | 10.815 |
| 06/17/2026 20:56 | 104 | 10.815 |
| 06/17/2026 20:56 | 100 | 10.82 |
| 06/17/2026 20:56 | 64 | 10.825 |
| 06/17/2026 20:56 | 50 | 10.83 |
| 06/17/2026 20:56 | 2 | 10.83 |
| 06/17/2026 20:56 | 10 | 10.83 |
| 06/17/2026 20:56 | 85 | 10.83 |
| 06/17/2026 20:56 | 15 | 10.83 |
| 06/17/2026 20:56 | 100 | 10.835 |
| 06/17/2026 20:56 | 100 | 10.83 |
| 06/17/2026 20:56 | 200 | 10.83 |
| 06/17/2026 20:56 | 140 | 10.83 |
| 06/17/2026 20:55 | 3 | 10.83 |
| 06/17/2026 20:55 | 84 | 10.83 |
| 06/17/2026 20:55 | 94 | 10.83 |
| 06/17/2026 20:55 | 6 | 10.83 |
| 06/17/2026 20:55 | 5 | 10.83 |
| 06/17/2026 20:55 | 30 | 10.83 |
| 06/17/2026 20:55 | 90 | 10.83 |
| 06/17/2026 20:55 | 100 | 10.84 |
| 06/17/2026 20:55 | 2 | 10.84 |
| 06/17/2026 20:55 | 100 | 10.84 |
| 06/17/2026 20:55 | 80 | 10.84 |
| 06/17/2026 20:55 | 75 | 10.84 |
| 06/17/2026 20:55 | 136 | 10.84 |
| 06/17/2026 20:55 | 4 | 10.84 |
| 06/17/2026 20:54 | 72 | 10.84 |
| 06/17/2026 20:54 | 80 | 10.84 |
| 06/17/2026 20:54 | 22 | 10.84 |
| 06/17/2026 20:54 | 278 | 10.84 |
| 06/17/2026 20:54 | 66 | 10.84 |
| 06/17/2026 20:54 | 140 | 10.84 |
| 06/17/2026 20:54 | 75 | 10.84 |
| 06/17/2026 20:53 | 5 | 10.84 |
| 06/17/2026 20:53 | 100 | 10.84 |
| 06/17/2026 20:53 | 4 | 10.84 |
| 06/17/2026 20:53 | 100 | 10.84 |
| 06/17/2026 20:53 | 60 | 10.84 |
| 06/17/2026 20:53 | 70 | 10.84 |
| 06/17/2026 20:53 | 100 | 10.84 |
| 06/17/2026 20:53 | 22 | 10.84 |
| 06/17/2026 20:53 | 116 | 10.84 |
| 06/17/2026 20:53 | 2 | 10.84 |
| 06/17/2026 20:53 | 3 | 10.845 |
| 06/17/2026 20:52 | 100 | 10.85 |
| 06/17/2026 20:52 | 100 | 10.85 |
| 06/17/2026 20:52 | 14 | 10.85 |
| 06/17/2026 20:52 | 1 | 10.85 |
| 06/17/2026 20:52 | 73 | 10.85 |
| 06/17/2026 20:52 | 200 | 10.85 |
| 06/17/2026 20:52 | 100 | 10.85 |
| 06/17/2026 20:52 | 140 | 10.85 |
| 06/17/2026 20:52 | 66 | 10.85 |
| 06/17/2026 20:52 | 200 | 10.85 |
| 06/17/2026 20:52 | 50 | 10.855 |
| 06/17/2026 20:52 | 100 | 10.85 |
| 06/17/2026 20:52 | 100 | 10.85 |
| 06/17/2026 20:52 | 100 | 10.85 |
| 06/17/2026 20:52 | 3 | 10.85 |
| 06/17/2026 20:52 | 200 | 10.85 |
| 06/17/2026 20:52 | 3 | 10.85 |
| 06/17/2026 20:52 | 119 | 10.85 |
| 06/17/2026 20:52 | 1 | 10.845 |
| 06/17/2026 20:51 | 1 | 10.845 |
| 06/17/2026 20:51 | 1 | 10.845 |
| 06/17/2026 20:51 | 9 | 10.845 |
| 06/17/2026 20:50 | 1 | 10.845 |
| 06/17/2026 20:49 | 10 | 10.845 |
| 06/17/2026 20:49 | 1 | 10.845 |
| 06/17/2026 20:49 | 50 | 10.845 |
| 06/17/2026 20:48 | 75 | 10.845 |
| 06/17/2026 20:48 | 75 | 10.845 |
| 06/17/2026 20:48 | 6 | 10.845 |
| 06/17/2026 20:48 | 1 | 10.845 |
| 06/17/2026 20:47 | 1 | 10.85 |
| 06/17/2026 20:47 | 8 | 10.84 |
| 06/17/2026 20:47 | 149 | 10.84 |
| 06/17/2026 20:47 | 16 | 10.84 |
| 06/17/2026 20:47 | 100 | 10.84 |
| 06/17/2026 20:47 | 18 | 10.84 |
| 06/17/2026 20:47 | 100 | 10.84 |
| 06/17/2026 20:47 | 100 | 10.84 |
| 06/17/2026 20:47 | 118 | 10.84 |
| 06/17/2026 20:47 | 2 | 10.84 |
| 06/17/2026 20:47 | 117 | 10.84 |
| 06/17/2026 20:46 | 50 | 10.845 |
| 06/17/2026 20:46 | 75 | 10.845 |
| 06/17/2026 20:45 | 2 | 10.85 |
| 06/17/2026 20:45 | 98 | 10.85 |
| 06/17/2026 20:44 | 100 | 10.86 |
| 06/17/2026 20:44 | 2 | 10.86 |
| 06/17/2026 20:44 | 400 | 10.86 |
| 06/17/2026 20:44 | 100 | 10.86 |
| 06/17/2026 20:44 | 1 | 10.865 |
| 06/17/2026 20:44 | 76 | 10.86 |
| 06/17/2026 20:44 | 12 | 10.86 |
| 06/17/2026 20:44 | 28 | 10.86 |
| 06/17/2026 20:44 | 50 | 10.855 |
| 06/17/2026 20:43 | 40 | 10.85 |
| 06/17/2026 20:42 | 100 | 10.84 |
| 06/17/2026 20:42 | 100 | 10.84 |
| 06/17/2026 20:41 | 5 | 10.835 |
| 06/17/2026 20:41 | 11 | 10.84 |
| 06/17/2026 20:41 | 100 | 10.84 |
| 06/17/2026 20:41 | 5 | 10.84 |
| 06/17/2026 20:41 | 50 | 10.84 |
| 06/17/2026 20:41 | 50 | 10.84 |
| 06/17/2026 20:41 | 100 | 10.845 |
| 06/17/2026 20:41 | 80 | 10.84 |
| 06/17/2026 20:41 | 118 | 10.84 |
| 06/17/2026 20:40 | 1 | 10.84 |
| 06/17/2026 20:40 | 100 | 10.84 |
| 06/17/2026 20:40 | 1 | 10.84 |
| 06/17/2026 20:40 | 100 | 10.84 |
| 06/17/2026 20:40 | 118 | 10.84 |
| 06/17/2026 20:40 | 19 | 10.85 |
| 06/17/2026 20:40 | 11 | 10.85 |
| 06/17/2026 20:40 | 70 | 10.85 |
| 06/17/2026 20:40 | 6 | 10.855 |
| 06/17/2026 20:40 | 100 | 10.85 |
| 06/17/2026 20:40 | 200 | 10.85 |
| 06/17/2026 20:40 | 200 | 10.85 |
| 06/17/2026 20:40 | 200 | 10.85 |
| 06/17/2026 20:40 | 100 | 10.85 |
| 06/17/2026 20:40 | 100 | 10.85 |
| 06/17/2026 20:39 | 200 | 10.85 |
| 06/17/2026 20:39 | 120 | 10.85 |
| 06/17/2026 20:39 | 75 | 10.845 |
| 06/17/2026 20:39 | 1 | 10.85 |
| 06/17/2026 20:39 | 75 | 10.855 |
| 06/17/2026 20:39 | 75 | 10.855 |
| 06/17/2026 20:39 | 8 | 10.855 |
| 06/17/2026 20:39 | 100 | 10.86 |
| 06/17/2026 20:39 | 100 | 10.86 |
| 06/17/2026 20:39 | 1 | 10.86 |
| 06/17/2026 20:39 | 300 | 10.86 |
| 06/17/2026 20:39 | 118 | 10.86 |
| 06/17/2026 20:39 | 13 | 10.86 |
| 06/17/2026 20:39 | 50 | 10.865 |
| 06/17/2026 20:39 | 100 | 10.87 |
| 06/17/2026 20:39 | 100 | 10.87 |
| 06/17/2026 20:39 | 100 | 10.87 |
| 06/17/2026 20:39 | 1 | 10.87 |
| 06/17/2026 20:39 | 153 | 10.87 |
| 06/17/2026 20:39 | 50 | 10.87 |
| 06/17/2026 20:39 | 120 | 10.87 |
| 06/17/2026 20:38 | 100 | 10.87 |
| 06/17/2026 20:38 | 20 | 10.87 |
| 06/17/2026 20:38 | 100 | 10.87 |
| 06/17/2026 20:38 | 100 | 10.86 |
| 06/17/2026 20:38 | 100 | 10.86 |
| 06/17/2026 20:38 | 118 | 10.86 |
| 06/17/2026 20:38 | 80 | 10.85 |
| 06/17/2026 20:38 | 300 | 10.85 |
| 06/17/2026 20:37 | 1 | 10.845 |
| 06/17/2026 20:36 | 11 | 10.845 |
| 06/17/2026 20:36 | 100 | 10.84 |
| 06/17/2026 20:36 | 100 | 10.84 |
| 06/17/2026 20:36 | 75 | 10.835 |
| 06/17/2026 20:36 | 100 | 10.83 |
| 06/17/2026 20:36 | 36 | 10.83 |
| 06/17/2026 20:36 | 100 | 10.83 |
| 06/17/2026 20:36 | 100 | 10.83 |
| 06/17/2026 20:36 | 100 | 10.83 |
| 06/17/2026 20:36 | 100 | 10.83 |
| 06/17/2026 20:36 | 80 | 10.83 |
| 06/17/2026 20:36 | 120 | 10.83 |
| 06/17/2026 20:36 | 4 | 10.83 |
| 06/17/2026 20:36 | 29 | 10.83 |
| 06/17/2026 20:36 | 4 | 10.82 |
| 06/17/2026 20:36 | 84 | 10.82 |
| 06/17/2026 20:35 | 100 | 10.81 |
| 06/17/2026 20:35 | 300 | 10.81 |
| 06/17/2026 20:35 | 5 | 10.82 |
| 06/17/2026 20:35 | 100 | 10.82 |
| 06/17/2026 20:35 | 100 | 10.82 |
| 06/17/2026 20:34 | 100 | 10.82 |
| 06/17/2026 20:34 | 100 | 10.82 |
| 06/17/2026 20:34 | 118 | 10.82 |
| 06/17/2026 20:34 | 1 | 10.82 |
| 06/17/2026 20:34 | 75 | 10.825 |
| 06/17/2026 20:33 | 100 | 10.82 |
| 06/17/2026 20:33 | 20 | 10.82 |
| 06/17/2026 20:33 | 20 | 10.82 |
| 06/17/2026 20:33 | 100 | 10.82 |
| 06/17/2026 20:33 | 5 | 10.83 |
| 06/17/2026 20:33 | 84 | 10.84 |
| 06/17/2026 20:33 | 100 | 10.84 |
| 06/17/2026 20:33 | 2 | 10.84 |
| 06/17/2026 20:33 | 100 | 10.84 |
| 06/17/2026 20:33 | 100 | 10.85 |
| 06/17/2026 20:33 | 63 | 10.855 |
| 06/17/2026 20:33 | 100 | 10.85 |
| 06/17/2026 20:33 | 22 | 10.84 |
| 06/17/2026 20:33 | 78 | 10.84 |
| 06/17/2026 20:33 | 100 | 10.84 |
| 06/17/2026 20:33 | 100 | 10.84 |
| 06/17/2026 20:33 | 100 | 10.84 |
| 06/17/2026 20:32 | 200 | 10.84 |
| 06/17/2026 20:32 | 200 | 10.84 |
| 06/17/2026 20:32 | 100 | 10.84 |
| 06/17/2026 20:32 | 118 | 10.84 |
| 06/17/2026 20:32 | 75 | 10.835 |
| 06/17/2026 20:32 | 75 | 10.835 |
| 06/17/2026 20:32 | 75 | 10.835 |
| 06/17/2026 20:32 | 75 | 10.835 |
| 06/17/2026 20:32 | 6 | 10.84 |
| 06/17/2026 20:32 | 100 | 10.85 |
| 06/17/2026 20:32 | 100 | 10.85 |
| 06/17/2026 20:32 | 100 | 10.85 |
| 06/17/2026 20:32 | 100 | 10.85 |
| 06/17/2026 20:32 | 3 | 10.86 |
| 06/17/2026 20:32 | 50 | 10.86 |
| 06/17/2026 20:32 | 100 | 10.86 |
| 06/17/2026 20:32 | 12 | 10.86 |
| 06/17/2026 20:32 | 100 | 10.86 |
| 06/17/2026 20:32 | 41 | 10.86 |
| 06/17/2026 20:32 | 50 | 10.855 |
| 06/17/2026 20:32 | 100 | 10.855 |
| 06/17/2026 20:32 | 150 | 10.855 |
| 06/17/2026 20:32 | 75 | 10.855 |
| 06/17/2026 20:32 | 75 | 10.855 |
| 06/17/2026 20:32 | 32 | 10.855 |
| 06/17/2026 20:32 | 75 | 10.855 |
| 06/17/2026 20:32 | 75 | 10.855 |
| 06/17/2026 20:32 | 118 | 10.855 |
| 06/17/2026 20:32 | 200 | 10.85 |
| 06/17/2026 20:32 | 120 | 10.85 |
| 06/17/2026 20:32 | 300 | 10.85 |
| 06/17/2026 20:32 | 100 | 10.85 |
| 06/17/2026 20:32 | 200 | 10.85 |
| 06/17/2026 20:32 | 100 | 10.84 |
| 06/17/2026 20:32 | 24 | 10.83 |
| 06/17/2026 20:32 | 45 | 10.83 |
| 06/17/2026 20:32 | 15 | 10.83 |
| 06/17/2026 20:32 | 40 | 10.83 |
| 06/17/2026 20:32 | 60 | 10.83 |
| 06/17/2026 20:32 | 100 | 10.83 |
| 06/17/2026 20:32 | 200 | 10.83 |
| 06/17/2026 20:32 | 100 | 10.825 |
| 06/17/2026 20:32 | 75 | 10.825 |
| 06/17/2026 20:32 | 75 | 10.825 |
| 06/17/2026 20:32 | 57 | 10.825 |
| 06/17/2026 20:32 | 120 | 10.83 |
| 06/17/2026 20:32 | 29 | 10.83 |
| 06/17/2026 20:32 | 100 | 10.83 |
| 06/17/2026 20:32 | 1 | 10.83 |
| 06/17/2026 20:32 | 100 | 10.84 |
| 06/17/2026 20:32 | 5 | 10.845 |
| 06/17/2026 20:32 | 8 | 10.85 |
| 06/17/2026 20:32 | 100 | 10.85 |
| 06/17/2026 20:32 | 100 | 10.85 |
| 06/17/2026 20:32 | 100 | 10.85 |
| 06/17/2026 20:32 | 120 | 10.85 |
| 06/17/2026 20:32 | 200 | 10.85 |
| 06/17/2026 20:32 | 17 | 10.85 |
| 06/17/2026 20:32 | 80 | 10.85 |
| 06/17/2026 20:32 | 100 | 10.85 |
| 06/17/2026 20:32 | 25 | 10.85 |
| 06/17/2026 20:32 | 89 | 10.85 |
| 06/17/2026 20:32 | 360 | 10.85 |
| 06/17/2026 20:32 | 100 | 10.85 |
| 06/17/2026 20:32 | 400 | 10.85 |
| 06/17/2026 20:32 | 149 | 10.85 |
| 06/17/2026 20:32 | 251 | 10.85 |
| 06/17/2026 20:31 | 1 | 10.845 |
| 06/17/2026 20:31 | 68 | 10.845 |
| 06/17/2026 20:31 | 1 | 10.845 |
| 06/17/2026 20:31 | 5 | 10.845 |
| 06/17/2026 20:31 | 100 | 10.84 |
| 06/17/2026 20:31 | 100 | 10.84 |
| 06/17/2026 20:31 | 100 | 10.84 |
| 06/17/2026 20:31 | 80 | 10.84 |
| 06/17/2026 20:31 | 40 | 10.84 |
| 06/17/2026 20:31 | 60 | 10.84 |
| 06/17/2026 20:31 | 60 | 10.84 |
| 06/17/2026 20:31 | 118 | 10.84 |
| 06/17/2026 20:30 | 5 | 10.83 |
| 06/17/2026 20:30 | 95 | 10.83 |
| 06/17/2026 20:30 | 100 | 10.83 |
| 06/17/2026 20:30 | 368 | 10.83 |
| 06/17/2026 20:30 | 100 | 10.83 |
| 06/17/2026 20:30 | 200 | 10.83 |
| 06/17/2026 20:30 | 100 | 10.83 |
| 06/17/2026 20:30 | 120 | 10.83 |
| 06/17/2026 20:30 | 100 | 10.83 |
| 06/17/2026 20:30 | 1 | 10.83 |
| 06/17/2026 20:30 | 5 | 10.83 |
| 06/17/2026 20:30 | 20 | 10.83 |
| 06/17/2026 20:30 | 300 | 10.83 |
| 06/17/2026 20:29 | 31 | 10.835 |
| 06/17/2026 20:29 | 100 | 10.84 |
| 06/17/2026 20:29 | 100 | 10.84 |
| 06/17/2026 20:29 | 100 | 10.84 |
| 06/17/2026 20:29 | 100 | 10.84 |
| 06/17/2026 20:29 | 100 | 10.84 |
| 06/17/2026 20:29 | 40 | 10.84 |
| 06/17/2026 20:29 | 1 | 10.84 |
| 06/17/2026 20:29 | 89 | 10.84 |
| 06/17/2026 20:29 | 104 | 10.84 |
| 06/17/2026 20:29 | 1 | 10.845 |
| 06/17/2026 20:28 | 14 | 10.84 |
| 06/17/2026 20:28 | 1 | 10.84 |
| 06/17/2026 20:28 | 1 | 10.84 |
| 06/17/2026 20:28 | 84 | 10.84 |
| 06/17/2026 20:28 | 25 | 10.845 |
| 06/17/2026 20:28 | 75 | 10.845 |
| 06/17/2026 20:28 | 25 | 10.845 |
| 06/17/2026 20:28 | 75 | 10.845 |
| 06/17/2026 20:28 | 25 | 10.845 |
| 06/17/2026 20:28 | 75 | 10.845 |
| 06/17/2026 20:27 | 49 | 10.845 |
| 06/17/2026 20:27 | 2 | 10.85 |
| 06/17/2026 20:27 | 100 | 10.85 |
| 06/17/2026 20:27 | 82 | 10.85 |
| 06/17/2026 20:27 | 118 | 10.85 |
| 06/17/2026 20:27 | 16 | 10.855 |
| 06/17/2026 20:27 | 100 | 10.855 |
| 06/17/2026 20:27 | 29 | 10.86 |
| 06/17/2026 20:27 | 1 | 10.86 |
| 06/17/2026 20:27 | 1 | 10.86 |
| 06/17/2026 20:27 | 2 | 10.86 |
| 06/17/2026 20:27 | 1 | 10.86 |
| 06/17/2026 20:27 | 1 | 10.86 |
| 06/17/2026 20:27 | 1 | 10.86 |
| 06/17/2026 20:27 | 1 | 10.86 |
| 06/17/2026 20:27 | 1 | 10.86 |
| 06/17/2026 20:27 | 100 | 10.86 |
| 06/17/2026 20:27 | 1 | 10.86 |
| 06/17/2026 20:27 | 1 | 10.86 |
| 06/17/2026 20:27 | 2 | 10.86 |
| 06/17/2026 20:27 | 1 | 10.86 |
| 06/17/2026 20:27 | 1 | 10.86 |
| 06/17/2026 20:27 | 1 | 10.86 |
| 06/17/2026 20:27 | 1 | 10.86 |
| 06/17/2026 20:27 | 1 | 10.86 |
| 06/17/2026 20:27 | 1 | 10.86 |
| 06/17/2026 20:27 | 1 | 10.86 |
| 06/17/2026 20:27 | 1 | 10.86 |
| 06/17/2026 20:27 | 1 | 10.86 |
| 06/17/2026 20:27 | 1 | 10.86 |
| 06/17/2026 20:27 | 2 | 10.86 |
| 06/17/2026 20:27 | 1 | 10.86 |
| 06/17/2026 20:27 | 100 | 10.86 |
| 06/17/2026 20:27 | 1 | 10.86 |
| 06/17/2026 20:27 | 1 | 10.86 |
| 06/17/2026 20:27 | 261 | 10.86 |
| 06/17/2026 20:27 | 1 | 10.86 |
| 06/17/2026 20:27 | 1 | 10.86 |
| 06/17/2026 20:27 | 1 | 10.86 |
| 06/17/2026 20:27 | 37 | 10.86 |
| 06/17/2026 20:27 | 141 | 10.86 |
| 06/17/2026 20:27 | 94 | 10.86 |
| 06/17/2026 20:25 | 108 | 10.86 |
| 06/17/2026 20:25 | 10 | 10.86 |
| 06/17/2026 20:25 | 100 | 10.86 |
| 06/17/2026 20:25 | 94 | 10.86 |
| 06/17/2026 20:25 | 100 | 10.86 |
| 06/17/2026 20:25 | 100 | 10.86 |
| 06/17/2026 20:25 | 100 | 10.86 |
| 06/17/2026 20:25 | 100 | 10.86 |
| 06/17/2026 20:25 | 118 | 10.86 |
| 06/17/2026 20:25 | 100 | 10.86 |
| 06/17/2026 20:25 | 100 | 10.86 |
| 06/17/2026 20:25 | 100 | 10.865 |
| 06/17/2026 20:25 | 118 | 10.865 |
| 06/17/2026 20:25 | 100 | 10.865 |
| 06/17/2026 20:25 | 18 | 10.86 |
| 06/17/2026 20:25 | 4 | 10.86 |
| 06/17/2026 20:25 | 78 | 10.86 |
| 06/17/2026 20:25 | 22 | 10.86 |
| 06/17/2026 20:25 | 40 | 10.86 |
| 06/17/2026 20:25 | 100 | 10.86 |
| 06/17/2026 20:25 | 1 | 10.865 |
| 06/17/2026 20:25 | 20 | 10.86 |
| 06/17/2026 20:25 | 17 | 10.86 |
| 06/17/2026 20:25 | 140 | 10.86 |
| 06/17/2026 20:25 | 100 | 10.86 |
| 06/17/2026 20:25 | 100 | 10.86 |
| 06/17/2026 20:25 | 200 | 10.86 |
| 06/17/2026 20:25 | 5 | 10.86 |
| 06/17/2026 20:25 | 140 | 10.86 |
| 06/17/2026 20:22 | 75 | 10.865 |
| 06/17/2026 20:22 | 75 | 10.865 |
| 06/17/2026 20:22 | 1 | 10.87 |
| 06/17/2026 20:22 | 17 | 10.875 |
| 06/17/2026 20:22 | 93 | 10.87 |
| 06/17/2026 20:22 | 83 | 10.87 |
| 06/17/2026 20:22 | 17 | 10.87 |
| 06/17/2026 20:22 | 80 | 10.87 |
| 06/17/2026 20:22 | 73 | 10.87 |
| 06/17/2026 20:22 | 100 | 10.865 |
| 06/17/2026 20:22 | 200 | 10.87 |
| 06/17/2026 20:22 | 100 | 10.87 |
| 06/17/2026 20:22 | 1 | 10.87 |
| 06/17/2026 20:22 | 140 | 10.87 |
| 06/17/2026 20:21 | 1 | 10.875 |
| 06/17/2026 20:21 | 15 | 10.875 |
| 06/17/2026 20:21 | 75 | 10.875 |
| 06/17/2026 20:20 | 1 | 10.88 |
| 06/17/2026 20:20 | 100 | 10.88 |
| 06/17/2026 20:20 | 100 | 10.88 |
| 06/17/2026 20:20 | 100 | 10.88 |
| 06/17/2026 20:20 | 40 | 10.88 |
| 06/17/2026 20:20 | 100 | 10.88 |
| 06/17/2026 20:20 | 100 | 10.89 |
| 06/17/2026 20:20 | 140 | 10.89 |
| 06/17/2026 20:19 | 100 | 10.89 |
| 06/17/2026 20:19 | 100 | 10.89 |
| 06/17/2026 20:19 | 100 | 10.89 |
| 06/17/2026 20:19 | 100 | 10.89 |
| 06/17/2026 20:19 | 140 | 10.89 |
| 06/17/2026 20:19 | 100 | 10.89 |
| 06/17/2026 20:19 | 132 | 10.90 |
| 06/17/2026 20:19 | 100 | 10.90 |
| 06/17/2026 20:19 | 2 | 10.90 |
| 06/17/2026 20:19 | 100 | 10.90 |
| 06/17/2026 20:19 | 109 | 10.90 |
| 06/17/2026 20:19 | 100 | 10.905 |
| 06/17/2026 20:19 | 100 | 10.90 |
| 06/17/2026 20:19 | 24 | 10.90 |
| 06/17/2026 20:19 | 20 | 10.90 |
| 06/17/2026 20:19 | 96 | 10.90 |
| 06/17/2026 20:18 | 25 | 10.89 |
| 06/17/2026 20:18 | 20 | 10.89 |
| 06/17/2026 20:18 | 80 | 10.89 |
| 06/17/2026 20:18 | 58 | 10.89 |
| 06/17/2026 20:18 | 342 | 10.89 |
| 06/17/2026 20:18 | 109 | 10.89 |
| 06/17/2026 20:17 | 93 | 10.89 |
| 06/17/2026 20:17 | 5 | 10.89 |
| 06/17/2026 20:17 | 7 | 10.89 |
| 06/17/2026 20:17 | 100 | 10.89 |
| 06/17/2026 20:17 | 100 | 10.89 |
| 06/17/2026 20:17 | 140 | 10.89 |
| 06/17/2026 20:17 | 100 | 10.89 |
| 06/17/2026 20:17 | 107 | 10.89 |
| 06/17/2026 20:17 | 1 | 10.885 |
| 06/17/2026 20:17 | 100 | 10.89 |
| 06/17/2026 20:17 | 1 | 10.89 |
| 06/17/2026 20:17 | 200 | 10.89 |
| 06/17/2026 20:17 | 74 | 10.89 |
| 06/17/2026 20:17 | 66 | 10.89 |
| 06/17/2026 20:16 | 140 | 10.89 |
| 06/17/2026 20:16 | 4 | 10.89 |
| 06/17/2026 20:15 | 5 | 10.88 |
| 06/17/2026 20:15 | 12 | 10.88 |
| 06/17/2026 20:15 | 100 | 10.88 |
| 06/17/2026 20:15 | 166 | 10.88 |
| 06/17/2026 20:15 | 30 | 10.88 |
| 06/17/2026 20:15 | 100 | 10.88 |
| 06/17/2026 20:15 | 60 | 10.88 |
| 06/17/2026 20:15 | 100 | 10.88 |
| 06/17/2026 20:15 | 96 | 10.88 |
| 06/17/2026 20:15 | 200 | 10.87 |
| 06/17/2026 20:15 | 80 | 10.87 |
| 06/17/2026 20:15 | 4 | 10.87 |
| 06/17/2026 20:15 | 100 | 10.86 |
| 06/17/2026 20:15 | 100 | 10.86 |
| 06/17/2026 20:14 | 84 | 10.855 |
| 06/17/2026 20:14 | 1 | 10.855 |
| 06/17/2026 20:14 | 1 | 10.855 |
| 06/17/2026 20:13 | 100 | 10.86 |
| 06/17/2026 20:13 | 2 | 10.855 |
| 06/17/2026 20:13 | 200 | 10.86 |
| 06/17/2026 20:13 | 100 | 10.86 |
| 06/17/2026 20:13 | 99 | 10.86 |
| 06/17/2026 20:13 | 118 | 10.86 |
| 06/17/2026 20:12 | 400 | 10.85 |
| 06/17/2026 20:12 | 120 | 10.85 |
| 06/17/2026 20:12 | 200 | 10.85 |
| 06/17/2026 20:12 | 99 | 10.85 |
| 06/17/2026 20:12 | 85 | 10.85 |
| 06/17/2026 20:12 | 200 | 10.85 |
| 06/17/2026 20:12 | 120 | 10.85 |
| 06/17/2026 20:12 | 216 | 10.85 |
| 06/17/2026 20:12 | 100 | 10.85 |
| 06/17/2026 20:12 | 100 | 10.85 |
| 06/17/2026 20:12 | 6 | 10.85 |
| 06/17/2026 20:12 | 300 | 10.85 |
| 06/17/2026 20:12 | 12 | 10.85 |
| 06/17/2026 20:12 | 120 | 10.85 |
| 06/17/2026 20:12 | 99 | 10.85 |
| 06/17/2026 20:12 | 100 | 10.85 |
| 06/17/2026 20:12 | 100 | 10.85 |
| 06/17/2026 20:12 | 300 | 10.85 |
| 06/17/2026 20:12 | 300 | 10.85 |
| 06/17/2026 20:12 | 1 | 10.85 |
| 06/17/2026 20:12 | 300 | 10.85 |
| 06/17/2026 20:12 | 100 | 10.85 |
| 06/17/2026 20:12 | 100 | 10.85 |
| 06/17/2026 20:12 | 200 | 10.855 |
| 06/17/2026 20:12 | 2 | 10.86 |
| 06/17/2026 20:12 | 1 | 10.86 |
| 06/17/2026 20:12 | 100 | 10.86 |
| 06/17/2026 20:12 | 100 | 10.86 |
| 06/17/2026 20:12 | 96 | 10.86 |
| 06/17/2026 20:12 | 20 | 10.85 |
| 06/17/2026 20:12 | 900 | 10.85 |
| 06/17/2026 20:12 | 400 | 10.85 |
| 06/17/2026 20:12 | 20 | 10.85 |
| 06/17/2026 20:12 | 98 | 10.85 |
| 06/17/2026 20:11 | 4 | 10.84 |
| 06/17/2026 20:11 | 1 | 10.84 |
| 06/17/2026 20:11 | 61 | 10.84 |
| 06/17/2026 20:11 | 7 | 10.84 |
| 06/17/2026 20:11 | 78 | 10.83 |
| 06/17/2026 20:11 | 2 | 10.83 |
| 06/17/2026 20:11 | 4 | 10.835 |
| 06/17/2026 20:10 | 294 | 10.83 |
| 06/17/2026 20:10 | 120 | 10.83 |
| 06/17/2026 20:10 | 200 | 10.835 |
| 06/17/2026 20:10 | 3 | 10.84 |
| 06/17/2026 20:10 | 100 | 10.84 |
| 06/17/2026 20:10 | 100 | 10.84 |
| 06/17/2026 20:10 | 75 | 10.845 |
| 06/17/2026 20:10 | 300 | 10.84 |
| 06/17/2026 20:09 | 10 | 10.84 |
| 06/17/2026 20:09 | 248 | 10.84 |
| 06/17/2026 20:09 | 36 | 10.84 |
| 06/17/2026 20:09 | 600 | 10.84 |
| 06/17/2026 20:09 | 96 | 10.84 |
| 06/17/2026 20:09 | 98 | 10.83 |
| 06/17/2026 20:09 | 100 | 10.83 |
| 06/17/2026 20:09 | 8 | 10.83 |
| 06/17/2026 20:09 | 2 | 10.83 |
| 06/17/2026 20:09 | 98 | 10.83 |
| 06/17/2026 20:09 | 48 | 10.82 |
| 06/17/2026 20:09 | 52 | 10.82 |
| 06/17/2026 20:09 | 48 | 10.82 |
| 06/17/2026 20:09 | 100 | 10.81 |
| 06/17/2026 20:09 | 5 | 10.81 |
| 06/17/2026 20:09 | 5 | 10.81 |
| 06/17/2026 20:09 | 5 | 10.81 |
| 06/17/2026 20:09 | 100 | 10.81 |
| 06/17/2026 20:09 | 400 | 10.81 |
| 06/17/2026 20:09 | 140 | 10.81 |
| 06/17/2026 20:08 | 100 | 10.80 |
| 06/17/2026 20:07 | 2 | 10.795 |
| 06/17/2026 20:07 | 100 | 10.79 |
| 06/17/2026 20:07 | 17 | 10.79 |
| 06/17/2026 20:07 | 83 | 10.79 |
| 06/17/2026 20:07 | 100 | 10.79 |
| 06/17/2026 20:07 | 17 | 10.79 |
| 06/17/2026 20:07 | 46 | 10.785 |
| 06/17/2026 20:07 | 10 | 10.785 |
| 06/17/2026 20:07 | 3 | 10.79 |
| 06/17/2026 20:07 | 99 | 10.79 |
| 06/17/2026 20:07 | 1 | 10.79 |
| 06/17/2026 20:07 | 4 | 10.79 |
| 06/17/2026 20:07 | 96 | 10.79 |
| 06/17/2026 20:07 | 100 | 10.79 |
| 06/17/2026 20:07 | 93 | 10.79 |
| 06/17/2026 20:07 | 7 | 10.79 |
| 06/17/2026 20:06 | 40 | 10.795 |
| 06/17/2026 20:06 | 100 | 10.79 |
| 06/17/2026 20:06 | 201 | 10.795 |
| 06/17/2026 20:06 | 200 | 10.79 |
| 06/17/2026 20:06 | 100 | 10.79 |
| 06/17/2026 20:06 | 300 | 10.79 |
| 06/17/2026 20:06 | 300 | 10.79 |
| 06/17/2026 20:06 | 100 | 10.79 |
| 06/17/2026 20:06 | 100 | 10.79 |
| 06/17/2026 20:05 | 56 | 10.79 |
| 06/17/2026 20:05 | 98 | 10.79 |
| 06/17/2026 20:05 | 200 | 10.79 |
| 06/17/2026 20:05 | 140 | 10.79 |
| 06/17/2026 20:05 | 93 | 10.80 |
| 06/17/2026 20:05 | 2 | 10.80 |
| 06/17/2026 20:05 | 5 | 10.80 |
| 06/17/2026 20:05 | 100 | 10.82 |
| 06/17/2026 20:05 | 33 | 10.82 |
| 06/17/2026 20:05 | 100 | 10.82 |
| 06/17/2026 20:05 | 80 | 10.82 |
| 06/17/2026 20:05 | 11 | 10.82 |
| 06/17/2026 20:05 | 2 | 10.82 |
| 06/17/2026 20:05 | 11 | 10.825 |
| 06/17/2026 20:04 | 100 | 10.83 |
| 06/17/2026 20:04 | 127 | 10.83 |
| 06/17/2026 20:04 | 93 | 10.83 |
| 06/17/2026 20:04 | 100 | 10.825 |
| 06/17/2026 20:04 | 100 | 10.825 |
| 06/17/2026 20:04 | 100 | 10.83 |
| 06/17/2026 20:04 | 1 | 10.83 |
| 06/17/2026 20:04 | 1 | 10.83 |
| 06/17/2026 20:04 | 100 | 10.84 |
| 06/17/2026 20:04 | 2 | 10.84 |
| 06/17/2026 20:03 | 100 | 10.84 |
| 06/17/2026 20:03 | 100 | 10.84 |
| 06/17/2026 20:03 | 1 | 10.84 |
| 06/17/2026 20:03 | 100 | 10.84 |
| 06/17/2026 20:03 | 100 | 10.84 |
| 06/17/2026 20:03 | 200 | 10.84 |
| 06/17/2026 20:03 | 100 | 10.84 |
| 06/17/2026 20:03 | 80 | 10.84 |
| 06/17/2026 20:03 | 300 | 10.84 |
| 06/17/2026 20:03 | 188 | 10.84 |
| 06/17/2026 20:03 | 10 | 10.84 |
| 06/17/2026 20:03 | 2 | 10.84 |
| 06/17/2026 20:03 | 75 | 10.845 |
| 06/17/2026 20:02 | 100 | 10.85 |
| 06/17/2026 20:02 | 44 | 10.85 |
| 06/17/2026 20:02 | 29 | 10.85 |
| 06/17/2026 20:02 | 78 | 10.85 |
| 06/17/2026 20:02 | 37 | 10.85 |
| 06/17/2026 20:02 | 10 | 10.85 |
| 06/17/2026 20:02 | 5 | 10.85 |
| 06/17/2026 20:02 | 200 | 10.85 |
| 06/17/2026 20:02 | 40 | 10.85 |
| 06/17/2026 20:02 | 100 | 10.85 |
| 06/17/2026 20:02 | 140 | 10.85 |
| 06/17/2026 20:02 | 14 | 10.85 |
| 06/17/2026 20:02 | 8 | 10.85 |
| 06/17/2026 20:02 | 92 | 10.85 |
| 06/17/2026 20:02 | 100 | 10.85 |
| 06/17/2026 20:02 | 100 | 10.85 |
| 06/17/2026 20:02 | 400 | 10.85 |
| 06/17/2026 20:02 | 46 | 10.85 |
| 06/17/2026 20:02 | 92 | 10.85 |
| 06/17/2026 20:02 | 400 | 10.85 |
| 06/17/2026 20:02 | 56 | 10.85 |
| 06/17/2026 20:02 | 84 | 10.85 |
| 06/17/2026 20:02 | 13 | 10.86 |
| 06/17/2026 20:02 | 87 | 10.86 |
| 06/17/2026 20:02 | 3 | 10.86 |
| 06/17/2026 20:02 | 200 | 10.87 |
| 06/17/2026 20:02 | 400 | 10.87 |
| 06/17/2026 20:02 | 200 | 10.87 |
| 06/17/2026 20:02 | 17 | 10.875 |
| 06/17/2026 20:02 | 195 | 10.88 |
| 06/17/2026 20:02 | 67 | 10.88 |
| 06/17/2026 20:02 | 19 | 10.88 |
| 06/17/2026 20:02 | 100 | 10.88 |
| 06/17/2026 20:02 | 17 | 10.88 |
| 06/17/2026 20:02 | 1 | 10.88 |
| 06/17/2026 20:02 | 33 | 10.885 |
| 06/17/2026 20:01 | 75 | 10.885 |
| 06/17/2026 20:01 | 100 | 10.90 |
| 06/17/2026 20:01 | 22 | 10.90 |
| 06/17/2026 20:01 | 100 | 10.90 |
| 06/17/2026 20:01 | 118 | 10.90 |
| 06/17/2026 20:01 | 200 | 10.90 |
| 06/17/2026 20:01 | 41 | 10.91 |
| 06/17/2026 20:01 | 99 | 10.91 |
| 06/17/2026 20:01 | 1 | 10.91 |
| 06/17/2026 20:01 | 100 | 10.91 |
| 06/17/2026 20:01 | 1 | 10.91 |
| 06/17/2026 20:01 | 2 | 10.91 |
| 06/17/2026 20:01 | 62 | 10.91 |
| 06/17/2026 20:01 | 36 | 10.91 |
| 06/17/2026 20:01 | 2 | 10.91 |
| 06/17/2026 20:01 | 200 | 10.91 |
| 06/17/2026 20:01 | 100 | 10.915 |
| 06/17/2026 20:01 | 100 | 10.91 |
| 06/17/2026 20:01 | 200 | 10.91 |
| 06/17/2026 20:01 | 120 | 10.91 |
| 06/17/2026 20:01 | 300 | 10.915 |
| 06/17/2026 20:01 | 200 | 10.92 |
| 06/17/2026 20:01 | 100 | 10.92 |
| 06/17/2026 20:01 | 400 | 10.92 |
| 06/17/2026 20:01 | 100 | 10.92 |
| 06/17/2026 20:01 | 50 | 10.92 |
| 06/17/2026 20:01 | 100 | 10.925 |
| 06/17/2026 20:01 | 50 | 10.92 |
| 06/17/2026 20:01 | 53 | 10.92 |
| 06/17/2026 20:01 | 100 | 10.92 |
| 06/17/2026 20:01 | 100 | 10.92 |
| 06/17/2026 20:01 | 100 | 10.925 |
| 06/17/2026 20:01 | 100 | 10.925 |
| 06/17/2026 20:01 | 71 | 10.92 |
| 06/17/2026 20:01 | 1 | 10.92 |
| 06/17/2026 20:01 | 28 | 10.92 |
| 06/17/2026 20:01 | 100 | 10.92 |
| 06/17/2026 20:01 | 100 | 10.92 |
| 06/17/2026 20:01 | 44 | 10.92 |
| 06/17/2026 20:01 | 120 | 10.92 |
| 06/17/2026 20:01 | 200 | 10.92 |
| 06/17/2026 20:01 | 98 | 10.925 |
| 06/17/2026 20:01 | 202 | 10.925 |
| 06/17/2026 20:01 | 24 | 10.92 |
| 06/17/2026 20:01 | 200 | 10.92 |
| 06/17/2026 20:01 | 120 | 10.92 |
| 06/17/2026 20:01 | 100 | 10.92 |
| 06/17/2026 20:01 | 178 | 10.92 |
| 06/17/2026 20:01 | 78 | 10.92 |
| 06/17/2026 20:01 | 100 | 10.92 |
| 06/17/2026 20:01 | 100 | 10.92 |
| 06/17/2026 20:01 | 100 | 10.925 |
| 06/17/2026 20:01 | 200 | 10.92 |
| 06/17/2026 20:00 | 400 | 10.91 |
| 06/17/2026 20:00 | 69 | 10.91 |
| 06/17/2026 20:00 | 100 | 10.91 |
| 06/17/2026 20:00 | 187 | 10.91 |
| 06/17/2026 20:00 | 4 | 10.91 |
| 06/17/2026 20:00 | 9 | 10.91 |
| 06/17/2026 20:00 | 45 | 10.91 |
| 06/17/2026 20:00 | 200 | 10.91 |
| 06/17/2026 20:00 | 100 | 10.91 |
| 06/17/2026 20:00 | 200 | 10.91 |
| 06/17/2026 20:00 | 122 | 10.91 |
| 06/17/2026 20:00 | 72 | 10.91 |
| 06/17/2026 20:00 | 400 | 10.91 |
| 06/17/2026 20:00 | 200 | 10.91 |
| 06/17/2026 20:00 | 100 | 10.92 |
| 06/17/2026 20:00 | 100 | 10.92 |
| 06/17/2026 20:00 | 80 | 10.945 |
| 06/17/2026 20:00 | 14 | 10.95 |
| 06/17/2026 20:00 | 3 | 10.95 |
| 06/17/2026 20:00 | 400 | 10.95 |
| 06/17/2026 20:00 | 100 | 10.95 |
| 06/17/2026 20:00 | 75 | 10.955 |
| 06/17/2026 20:00 | 75 | 10.955 |
| 06/17/2026 20:00 | 300 | 10.96 |
| 06/17/2026 20:00 | 100 | 10.96 |
| 06/17/2026 20:00 | 100 | 10.96 |
| 06/17/2026 20:00 | 100 | 10.96 |
| 06/17/2026 20:00 | 400 | 10.96 |
| 06/17/2026 20:00 | 100 | 10.96 |
| 06/17/2026 20:00 | 100 | 10.96 |
| 06/17/2026 20:00 | 100 | 10.96 |
| 06/17/2026 20:00 | 200 | 10.96 |
| 06/17/2026 20:00 | 100 | 10.96 |
| 06/17/2026 20:00 | 100 | 10.96 |
| 06/17/2026 20:00 | 22 | 10.965 |
| 06/17/2026 20:00 | 300 | 10.965 |
| 06/17/2026 20:00 | 100 | 10.96 |
| 06/17/2026 20:00 | 42 | 10.97 |
| 06/17/2026 20:00 | 100 | 10.97 |
| 06/17/2026 20:00 | 100 | 10.97 |
| 06/17/2026 20:00 | 300 | 10.97 |
| 06/17/2026 20:00 | 100 | 10.97 |
| 06/17/2026 20:00 | 100 | 10.975 |
| 06/17/2026 20:00 | 100 | 10.975 |
| 06/17/2026 20:00 | 100 | 10.975 |
| 06/17/2026 20:00 | 4 | 10.97 |
| 06/17/2026 20:00 | 200 | 10.97 |
| 06/17/2026 20:00 | 100 | 10.97 |
| 06/17/2026 20:00 | 200 | 10.96 |
| 06/17/2026 20:00 | 200 | 10.96 |
| 06/17/2026 20:00 | 200 | 10.96 |
| 06/17/2026 20:00 | 100 | 10.96 |
| 06/17/2026 20:00 | 200 | 10.96 |
| 06/17/2026 20:00 | 20 | 10.96 |
| 06/17/2026 20:00 | 80 | 10.96 |
| 06/17/2026 20:00 | 20 | 10.96 |
| 06/17/2026 20:00 | 200 | 10.94 |
| 06/17/2026 20:00 | 545 | 10.96 |
| 06/17/2026 20:00 | 55 | 10.96 |
| 06/17/2026 20:00 | 11 | 10.96 |
| 06/17/2026 20:00 | 100 | 10.95 |
| 06/17/2026 20:00 | 86 | 10.96 |
| 06/17/2026 20:00 | 200 | 10.96 |
| 06/17/2026 20:00 | 100 | 10.96 |
| 06/17/2026 20:00 | 100 | 10.97 |
| 06/17/2026 20:00 | 100 | 10.97 |
| 06/17/2026 20:00 | 18 | 10.98 |
| 06/17/2026 20:00 | 31 | 10.98 |
| 06/17/2026 20:00 | 10 | 10.98 |
| 06/17/2026 20:00 | 4 | 10.98 |
| 06/17/2026 20:00 | 20 | 10.98 |
| 06/17/2026 20:00 | 900 | 10.98 |
| 06/17/2026 20:00 | 4 | 10.98 |
| 06/17/2026 20:00 | 100 | 10.98 |
| 06/17/2026 20:00 | 5 | 10.98 |
| 06/17/2026 20:00 | 18 | 10.98 |
| 06/17/2026 20:00 | 100 | 10.98 |
| 06/17/2026 20:00 | 100 | 10.99 |
| 06/17/2026 20:00 | 100 | 10.99 |
| 06/17/2026 20:00 | 100 | 10.99 |
| 06/17/2026 20:00 | 100 | 10.99 |
| 06/17/2026 20:00 | 1 | 10.99 |
| 06/17/2026 20:00 | 35 | 10.99 |
| 06/17/2026 20:00 | 140 | 10.99 |
| 06/17/2026 20:00 | 200 | 10.99 |
| 06/17/2026 20:00 | 29 | 10.99 |
| 06/17/2026 20:00 | 100 | 10.995 |
| 06/17/2026 19:59 | 2 | 10.995 |
| 06/17/2026 19:59 | 1 | 10.995 |
| 06/17/2026 19:59 | 1 | 10.995 |
| 06/17/2026 19:59 | 1 | 10.995 |
| 06/17/2026 19:57 | 1 | 10.995 |
| 06/17/2026 19:57 | 1 | 10.995 |
| 06/17/2026 19:56 | 100 | 10.995 |
| 06/17/2026 19:56 | 42 | 10.995 |
| 06/17/2026 19:56 | 158 | 10.995 |
| 06/17/2026 19:56 | 31 | 10.99 |
| 06/17/2026 19:56 | 164 | 10.99 |
| 06/17/2026 19:56 | 29 | 10.99 |
| 06/17/2026 19:56 | 35 | 10.99 |
| 06/17/2026 19:56 | 65 | 10.99 |
| 06/17/2026 19:56 | 100 | 10.99 |
| 06/17/2026 19:56 | 200 | 10.985 |
| 06/17/2026 19:56 | 100 | 10.99 |
| 06/17/2026 19:56 | 100 | 10.99 |
| 06/17/2026 19:56 | 100 | 10.99 |
| 06/17/2026 19:56 | 100 | 10.99 |
| 06/17/2026 19:56 | 50 | 10.99 |
| 06/17/2026 19:56 | 76 | 10.99 |
| 06/17/2026 19:56 | 200 | 10.99 |
| 06/17/2026 19:56 | 100 | 10.99 |
| 06/17/2026 19:56 | 100 | 10.99 |
| 06/17/2026 19:56 | 100 | 10.99 |
| 06/17/2026 19:56 | 100 | 10.99 |
| 06/17/2026 19:56 | 25 | 10.99 |
| 06/17/2026 19:56 | 164 | 10.99 |
| 06/17/2026 19:56 | 31 | 10.99 |
| 06/17/2026 19:56 | 300 | 10.99 |
| 06/17/2026 19:56 | 50 | 10.995 |
| 06/17/2026 19:55 | 1 | 10.995 |
| 06/17/2026 19:55 | 1 | 10.995 |
| 06/17/2026 19:55 | 1 | 10.995 |
| 06/17/2026 19:55 | 1 | 10.995 |
| 06/17/2026 19:55 | 1 | 10.995 |
| 06/17/2026 19:55 | 1 | 10.995 |
| 06/17/2026 19:55 | 18 | 10.995 |
| 06/17/2026 19:55 | 1 | 10.995 |
| 06/17/2026 19:55 | 1 | 10.995 |
| 06/17/2026 19:55 | 1 | 10.995 |
| 06/17/2026 19:55 | 4 | 10.995 |
| 06/17/2026 19:55 | 2 | 10.995 |
| 06/17/2026 19:55 | 1 | 11.00 |
| 06/17/2026 19:55 | 1 | 11.00 |
| 06/17/2026 19:55 | 2 | 11.00 |
| 06/17/2026 19:54 | 1 | 11.00 |
| 06/17/2026 19:54 | 1 | 11.00 |
| 06/17/2026 19:54 | 7 | 11.00 |
| 06/17/2026 19:54 | 98 | 11.00 |
| 06/17/2026 19:54 | 1 | 11.00 |
| 06/17/2026 19:52 | 1 | 11.00 |
| 06/17/2026 19:52 | 100 | 10.995 |
| 06/17/2026 19:52 | 3 | 10.995 |
| 06/17/2026 19:52 | 6 | 11.00 |
| 06/17/2026 19:52 | 13 | 11.00 |
| 06/17/2026 19:52 | 1 | 11.00 |
| 06/17/2026 19:51 | 24 | 10.99 |
| 06/17/2026 19:51 | 5 | 10.99 |
| 06/17/2026 19:51 | 140 | 10.99 |
| 06/17/2026 19:51 | 80 | 10.98 |
| 06/17/2026 19:51 | 140 | 10.98 |
| 06/17/2026 19:51 | 100 | 10.98 |
| 06/17/2026 19:51 | 100 | 10.98 |
| 06/17/2026 19:51 | 80 | 10.98 |
| 06/17/2026 19:51 | 200 | 10.98 |
| 06/17/2026 19:51 | 23 | 10.98 |
| 06/17/2026 19:51 | 20 | 10.98 |
| 06/17/2026 19:51 | 200 | 10.98 |
| 06/17/2026 19:51 | 31 | 10.98 |
| 06/17/2026 19:51 | 42 | 10.975 |
| 06/17/2026 19:51 | 158 | 10.975 |
| 06/17/2026 19:51 | 13 | 10.975 |
| 06/17/2026 19:51 | 34 | 10.975 |
| 06/17/2026 19:48 | 100 | 10.975 |
| 06/17/2026 19:48 | 100 | 10.975 |
| 06/17/2026 19:48 | 100 | 10.98 |
| 06/17/2026 19:48 | 4 | 10.98 |
| 06/17/2026 19:48 | 96 | 10.98 |
| 06/17/2026 19:48 | 100 | 10.98 |
| 06/17/2026 19:48 | 100 | 10.98 |
| 06/17/2026 19:48 | 100 | 10.98 |
| 06/17/2026 19:48 | 100 | 10.98 |
| 06/17/2026 19:48 | 5 | 10.98 |
| 06/17/2026 19:48 | 100 | 10.98 |
| 06/17/2026 19:48 | 300 | 10.98 |
| 06/17/2026 19:48 | 140 | 10.98 |
| 06/17/2026 19:48 | 100 | 10.985 |
| 06/17/2026 19:47 | 50 | 10.985 |
| 06/17/2026 19:46 | 1 | 10.985 |
| 06/17/2026 19:46 | 1 | 10.985 |
| 06/17/2026 19:45 | 75 | 10.985 |
| 06/17/2026 19:45 | 158 | 10.985 |
| 06/17/2026 19:45 | 64 | 10.985 |
| 06/17/2026 19:45 | 12 | 10.985 |
| 06/17/2026 19:45 | 12 | 10.985 |
| 06/17/2026 19:45 | 50 | 10.985 |
| 06/17/2026 19:45 | 100 | 10.985 |
| 06/17/2026 19:44 | 12 | 10.985 |
| 06/17/2026 19:44 | 4 | 10.985 |
| 06/17/2026 19:43 | 9 | 10.985 |
| 06/17/2026 19:43 | 45 | 10.985 |
| 06/17/2026 19:43 | 9 | 10.985 |
| 06/17/2026 19:42 | 1 | 10.99 |
| 06/17/2026 19:42 | 1 | 10.99 |
| 06/17/2026 19:41 | 1 | 10.985 |
| 06/17/2026 19:41 | 14 | 10.985 |
| 06/17/2026 19:40 | 10 | 10.985 |
| 06/17/2026 19:40 | 42 | 10.985 |
| 06/17/2026 19:40 | 10 | 10.99 |
| 06/17/2026 19:40 | 300 | 10.99 |
| 06/17/2026 19:40 | 140 | 10.99 |
| 06/17/2026 19:40 | 100 | 10.99 |
| 06/17/2026 19:40 | 100 | 10.99 |
| 06/17/2026 19:40 | 100 | 10.99 |
| 06/17/2026 19:40 | 100 | 10.995 |
| 06/17/2026 19:40 | 5 | 10.99 |
| 06/17/2026 19:40 | 6 | 10.99 |
| 06/17/2026 19:40 | 22 | 10.99 |
| 06/17/2026 19:40 | 118 | 10.99 |
| 06/17/2026 19:40 | 25 | 10.985 |
| 06/17/2026 19:40 | 20 | 10.98 |
| 06/17/2026 19:40 | 100 | 10.98 |
| 06/17/2026 19:40 | 41 | 10.98 |
| 06/17/2026 19:40 | 43 | 10.98 |
| 06/17/2026 19:40 | 140 | 10.98 |
| 06/17/2026 19:40 | 29 | 10.98 |
| 06/17/2026 19:40 | 200 | 10.98 |
| 06/17/2026 19:39 | 100 | 10.98 |
| 06/17/2026 19:39 | 100 | 10.98 |
| 06/17/2026 19:39 | 84 | 10.98 |
| 06/17/2026 19:39 | 140 | 10.98 |
| 06/17/2026 19:39 | 29 | 10.98 |
| 06/17/2026 19:39 | 200 | 10.98 |
| 06/17/2026 19:39 | 49 | 10.985 |
| 06/17/2026 19:38 | 1 | 10.985 |
| 06/17/2026 19:38 | 100 | 10.98 |
| 06/17/2026 19:38 | 100 | 10.98 |
| 06/17/2026 19:38 | 80 | 10.98 |
| 06/17/2026 19:38 | 32 | 10.98 |
| 06/17/2026 19:38 | 200 | 10.98 |
| 06/17/2026 19:38 | 140 | 10.98 |
| 06/17/2026 19:38 | 200 | 10.98 |
| 06/17/2026 19:36 | 87 | 10.975 |
| 06/17/2026 19:36 | 100 | 10.98 |
| 06/17/2026 19:36 | 100 | 10.98 |
| 06/17/2026 19:36 | 100 | 10.98 |
| 06/17/2026 19:36 | 100 | 10.98 |
| 06/17/2026 19:36 | 150 | 10.98 |
| 06/17/2026 19:36 | 100 | 10.98 |
| 06/17/2026 19:36 | 10 | 10.98 |
| 06/17/2026 19:36 | 100 | 10.98 |
| 06/17/2026 19:36 | 100 | 10.98 |
| 06/17/2026 19:36 | 140 | 10.98 |
| 06/17/2026 19:34 | 1 | 10.985 |
| 06/17/2026 19:34 | 3 | 10.985 |
| 06/17/2026 19:33 | 80 | 10.98 |
| 06/17/2026 19:33 | 92 | 10.98 |
| 06/17/2026 19:33 | 8 | 10.98 |
| 06/17/2026 19:33 | 140 | 10.98 |
| 06/17/2026 19:32 | 1 | 10.975 |
| 06/17/2026 19:31 | 5 | 10.975 |
| 06/17/2026 19:31 | 1 | 10.975 |
| 06/17/2026 19:30 | 80 | 10.97 |
| 06/17/2026 19:30 | 10 | 10.97 |
| 06/17/2026 19:30 | 100 | 10.97 |
| 06/17/2026 19:30 | 200 | 10.97 |
| 06/17/2026 19:30 | 140 | 10.97 |
| 06/17/2026 19:30 | 100 | 10.965 |
| 06/17/2026 19:29 | 100 | 10.97 |
| 06/17/2026 19:29 | 80 | 10.97 |
| 06/17/2026 19:29 | 100 | 10.97 |
| 06/17/2026 19:29 | 100 | 10.97 |
| 06/17/2026 19:29 | 100 | 10.97 |
| 06/17/2026 19:29 | 200 | 10.97 |
| 06/17/2026 19:29 | 100 | 10.97 |
| 06/17/2026 19:29 | 3 | 10.97 |
| 06/17/2026 19:29 | 140 | 10.97 |
| 06/17/2026 19:28 | 80 | 10.97 |
| 06/17/2026 19:28 | 7 | 10.97 |
| 06/17/2026 19:28 | 50 | 10.97 |
| 06/17/2026 19:28 | 43 | 10.97 |
| 06/17/2026 19:28 | 20 | 10.97 |
| 06/17/2026 19:28 | 92 | 10.97 |
| 06/17/2026 19:28 | 45 | 10.97 |
| 06/17/2026 19:28 | 47 | 10.97 |
| 06/17/2026 19:28 | 92 | 10.97 |
| 06/17/2026 19:28 | 89 | 10.97 |
| 06/17/2026 19:26 | 22 | 10.965 |
| 06/17/2026 19:26 | 10 | 10.965 |
| 06/17/2026 19:26 | 75 | 10.965 |
| 06/17/2026 19:24 | 147 | 10.965 |
| 06/17/2026 19:24 | 27 | 10.965 |
| 06/17/2026 19:24 | 3 | 10.97 |
| 06/17/2026 19:24 | 115 | 10.97 |
| 06/17/2026 19:23 | 200 | 10.965 |
| 06/17/2026 19:23 | 1 | 10.97 |
| 06/17/2026 19:23 | 24 | 10.97 |
| 06/17/2026 19:23 | 40 | 10.97 |
| 06/17/2026 19:23 | 16 | 10.97 |
| 06/17/2026 19:22 | 1 | 10.97 |
| 06/17/2026 19:22 | 3 | 10.97 |
| 06/17/2026 19:22 | 2 | 10.965 |
| 06/17/2026 19:22 | 1 | 10.965 |
| 06/17/2026 19:21 | 100 | 10.96 |
| 06/17/2026 19:21 | 4 | 10.96 |
| 06/17/2026 19:21 | 42 | 10.96 |
| 06/17/2026 19:21 | 58 | 10.96 |
| 06/17/2026 19:21 | 21 | 10.96 |
| 06/17/2026 19:21 | 140 | 10.96 |
| 06/17/2026 19:21 | 51 | 10.96 |
| 06/17/2026 19:20 | 50 | 10.955 |
| 06/17/2026 19:20 | 1 | 10.955 |
| 06/17/2026 19:16 | 100 | 10.96 |
| 06/17/2026 19:16 | 1 | 10.96 |
| 06/17/2026 19:16 | 200 | 10.96 |
| 06/17/2026 19:16 | 200 | 10.96 |
| 06/17/2026 19:16 | 140 | 10.96 |
| 06/17/2026 19:15 | 7 | 10.965 |
| 06/17/2026 19:15 | 80 | 10.97 |
| 06/17/2026 19:15 | 200 | 10.97 |
| 06/17/2026 19:15 | 26 | 10.97 |
| 06/17/2026 19:15 | 24 | 10.97 |
| 06/17/2026 19:15 | 48 | 10.975 |
| 06/17/2026 19:15 | 50 | 10.975 |
| 06/17/2026 19:15 | 22 | 10.975 |
| 06/17/2026 19:15 | 1 | 10.97 |
| 06/17/2026 19:15 | 90 | 10.97 |
| 06/17/2026 19:15 | 20 | 10.97 |
| 06/17/2026 19:15 | 8 | 10.97 |
| 06/17/2026 19:15 | 1 | 10.97 |
| 06/17/2026 19:14 | 3 | 10.97 |
| 06/17/2026 19:14 | 50 | 10.965 |
| 06/17/2026 19:13 | 50 | 10.965 |
| 06/17/2026 19:13 | 100 | 10.96 |
| 06/17/2026 19:13 | 400 | 10.96 |
| 06/17/2026 19:13 | 300 | 10.96 |
| 06/17/2026 19:13 | 200 | 10.96 |
| 06/17/2026 19:11 | 200 | 10.96 |
| 06/17/2026 19:11 | 6 | 10.96 |
| 06/17/2026 19:11 | 50 | 10.96 |
| 06/17/2026 19:11 | 600 | 10.96 |
| 06/17/2026 19:11 | 50 | 10.96 |
| 06/17/2026 19:11 | 200 | 10.96 |
| 06/17/2026 19:10 | 100 | 10.96 |
| 06/17/2026 19:09 | 200 | 10.94 |
| 06/17/2026 19:09 | 73 | 10.94 |
| 06/17/2026 19:09 | 67 | 10.94 |
| 06/17/2026 19:09 | 33 | 10.94 |
| 06/17/2026 19:09 | 100 | 10.94 |
| 06/17/2026 19:09 | 200 | 10.94 |
| 06/17/2026 19:09 | 140 | 10.94 |
| 06/17/2026 19:09 | 25 | 10.94 |
| 06/17/2026 19:09 | 33 | 10.94 |
| 06/17/2026 19:09 | 100 | 10.94 |
| 06/17/2026 19:09 | 13 | 10.94 |
| 06/17/2026 19:09 | 158 | 10.94 |
| 06/17/2026 19:09 | 42 | 10.94 |
| 06/17/2026 19:09 | 140 | 10.94 |
| 06/17/2026 19:08 | 100 | 10.94 |
| 06/17/2026 19:08 | 140 | 10.94 |
| 06/17/2026 19:08 | 2 | 10.94 |
| 06/17/2026 19:08 | 2 | 10.95 |
| 06/17/2026 19:08 | 2 | 10.95 |
| 06/17/2026 19:08 | 50 | 10.95 |
| 06/17/2026 19:08 | 100 | 10.955 |
| 06/17/2026 19:08 | 200 | 10.95 |
| 06/17/2026 19:08 | 100 | 10.96 |
| 06/17/2026 19:08 | 100 | 10.96 |
| 06/17/2026 19:08 | 100 | 10.96 |
| 06/17/2026 19:08 | 5 | 10.96 |
| 06/17/2026 19:08 | 5 | 10.96 |
| 06/17/2026 19:08 | 18 | 10.96 |
| 06/17/2026 19:08 | 5 | 10.96 |
| 06/17/2026 19:08 | 102 | 10.96 |
| 06/17/2026 19:08 | 92 | 10.96 |
| 06/17/2026 19:08 | 20 | 10.96 |
| 06/17/2026 19:08 | 200 | 10.955 |
| 06/17/2026 19:08 | 100 | 10.955 |
| 06/17/2026 19:08 | 100 | 10.955 |
| 06/17/2026 19:08 | 100 | 10.95 |
| 06/17/2026 19:08 | 100 | 10.95 |
| 06/17/2026 19:08 | 4 | 10.95 |
| 06/17/2026 19:08 | 800 | 10.95 |
| 06/17/2026 19:08 | 100 | 10.95 |
| 06/17/2026 19:08 | 600 | 10.95 |
| 06/17/2026 19:08 | 140 | 10.95 |
| 06/17/2026 19:08 | 100 | 10.95 |
| 06/17/2026 19:08 | 200 | 10.95 |
| 06/17/2026 19:08 | 100 | 10.945 |
| 06/17/2026 19:08 | 300 | 10.94 |
| 06/17/2026 19:08 | 140 | 10.94 |
| 06/17/2026 19:08 | 25 | 10.94 |
| 06/17/2026 19:08 | 15 | 10.94 |
| 06/17/2026 19:08 | 100 | 10.94 |
| 06/17/2026 19:08 | 88 | 10.94 |
| 06/17/2026 19:07 | 12 | 10.94 |
| 06/17/2026 19:07 | 300 | 10.94 |
| 06/17/2026 19:07 | 18 | 10.94 |
| 06/17/2026 19:07 | 140 | 10.94 |
| 06/17/2026 19:07 | 18 | 10.94 |
| 06/17/2026 19:07 | 200 | 10.94 |
| 06/17/2026 19:06 | 45 | 10.945 |
| 06/17/2026 19:06 | 100 | 10.95 |
| 06/17/2026 19:06 | 100 | 10.95 |
| 06/17/2026 19:06 | 100 | 10.95 |
| 06/17/2026 19:06 | 50 | 10.95 |
| 06/17/2026 19:06 | 100 | 10.95 |
| 06/17/2026 19:06 | 6 | 10.95 |
| 06/17/2026 19:06 | 80 | 10.955 |
| 06/17/2026 19:05 | 36 | 10.955 |
| 06/17/2026 19:05 | 50 | 10.955 |
| 06/17/2026 19:05 | 52 | 10.955 |
| 06/17/2026 19:04 | 48 | 10.955 |
| 06/17/2026 19:04 | 33 | 10.955 |
| 06/17/2026 19:04 | 1 | 10.96 |
| 06/17/2026 19:04 | 4 | 10.96 |
| 06/17/2026 19:04 | 2 | 10.96 |
| 06/17/2026 19:04 | 1 | 10.955 |
| 06/17/2026 19:03 | 1 | 10.955 |
| 06/17/2026 19:01 | 100 | 10.955 |
| 06/17/2026 19:01 | 1 | 10.96 |
| 06/17/2026 19:01 | 9 | 10.96 |
| 06/17/2026 18:59 | 1 | 10.955 |
| 06/17/2026 18:59 | 1 | 10.955 |
| 06/17/2026 18:58 | 50 | 10.955 |
| 06/17/2026 18:58 | 100 | 10.955 |
| 06/17/2026 18:58 | 100 | 10.955 |
| 06/17/2026 18:58 | 56 | 10.955 |
| 06/17/2026 18:57 | 1 | 10.955 |
| 06/17/2026 18:57 | 75 | 10.955 |
| 06/17/2026 18:57 | 100 | 10.96 |
| 06/17/2026 18:57 | 1 | 10.96 |
| 06/17/2026 18:57 | 2 | 10.96 |
| 06/17/2026 18:54 | 92 | 10.95 |
| 06/17/2026 18:54 | 92 | 10.95 |
| 06/17/2026 18:54 | 92 | 10.95 |
| 06/17/2026 18:54 | 92 | 10.95 |
| 06/17/2026 18:54 | 100 | 10.95 |
| 06/17/2026 18:54 | 20 | 10.95 |
| 06/17/2026 18:54 | 12 | 10.95 |
| 06/17/2026 18:54 | 36 | 10.95 |
| 06/17/2026 18:54 | 100 | 10.95 |
| 06/17/2026 18:54 | 64 | 10.95 |
| 06/17/2026 18:53 | 100 | 10.95 |
| 06/17/2026 18:53 | 1 | 10.95 |
| 06/17/2026 18:52 | 100 | 10.94 |
| 06/17/2026 18:52 | 70 | 10.94 |
| 06/17/2026 18:52 | 41 | 10.945 |
| 06/17/2026 18:52 | 58 | 10.94 |
| 06/17/2026 18:52 | 22 | 10.94 |
| 06/17/2026 18:52 | 78 | 10.94 |
| 06/17/2026 18:52 | 22 | 10.94 |
| 06/17/2026 18:52 | 30 | 10.94 |
| 06/17/2026 18:52 | 166 | 10.94 |
| 06/17/2026 18:51 | 100 | 10.93 |
| 06/17/2026 18:51 | 50 | 10.94 |
| 06/17/2026 18:51 | 6 | 10.94 |
| 06/17/2026 18:51 | 200 | 10.94 |
| 06/17/2026 18:51 | 100 | 10.94 |
| 06/17/2026 18:51 | 100 | 10.94 |
| 06/17/2026 18:51 | 60 | 10.94 |
| 06/17/2026 18:51 | 20 | 10.94 |
| 06/17/2026 18:51 | 14 | 10.94 |
| 06/17/2026 18:51 | 86 | 10.94 |
| 06/17/2026 18:49 | 200 | 10.95 |
| 06/17/2026 18:49 | 13 | 10.95 |
| 06/17/2026 18:49 | 200 | 10.96 |
| 06/17/2026 18:49 | 50 | 10.96 |
| 06/17/2026 18:49 | 6 | 10.96 |
| 06/17/2026 18:49 | 7 | 10.96 |
| 06/17/2026 18:49 | 4 | 10.96 |
| 06/17/2026 18:49 | 100 | 10.96 |
| 06/17/2026 18:49 | 63 | 10.965 |
| 06/17/2026 18:48 | 54 | 10.965 |
| 06/17/2026 18:48 | 100 | 10.965 |
| 06/17/2026 18:47 | 1 | 10.965 |
| 06/17/2026 18:47 | 75 | 10.965 |
| 06/17/2026 18:45 | 200 | 10.96 |
| 06/17/2026 18:45 | 100 | 10.96 |
| 06/17/2026 18:45 | 80 | 10.96 |
| 06/17/2026 18:45 | 84 | 10.96 |
| 06/17/2026 18:45 | 21 | 10.96 |
| 06/17/2026 18:45 | 166 | 10.96 |
| 06/17/2026 18:44 | 87 | 10.95 |
| 06/17/2026 18:44 | 13 | 10.95 |
| 06/17/2026 18:44 | 14 | 10.95 |
| 06/17/2026 18:44 | 16 | 10.95 |
| 06/17/2026 18:44 | 52 | 10.95 |
| 06/17/2026 18:44 | 5 | 10.95 |
| 06/17/2026 18:44 | 100 | 10.95 |
| 06/17/2026 18:44 | 50 | 10.95 |
| 06/17/2026 18:44 | 7 | 10.95 |
| 06/17/2026 18:44 | 100 | 10.95 |
| 06/17/2026 18:44 | 100 | 10.95 |
| 06/17/2026 18:44 | 24 | 10.95 |
| 06/17/2026 18:44 | 22 | 10.95 |
| 06/17/2026 18:44 | 18 | 10.95 |
| 06/17/2026 18:44 | 16 | 10.95 |
| 06/17/2026 18:44 | 100 | 10.95 |
| 06/17/2026 18:44 | 84 | 10.95 |
| 06/17/2026 18:44 | 1 | 10.955 |
| 06/17/2026 18:42 | 14 | 10.96 |
| 06/17/2026 18:42 | 100 | 10.96 |
| 06/17/2026 18:42 | 20 | 10.96 |
| 06/17/2026 18:42 | 26 | 10.96 |
| 06/17/2026 18:42 | 20 | 10.96 |
| 06/17/2026 18:42 | 20 | 10.96 |
| 06/17/2026 18:42 | 14 | 10.96 |
| 06/17/2026 18:42 | 86 | 10.96 |
| 06/17/2026 18:41 | 1 | 10.97 |
| 06/17/2026 18:41 | 200 | 10.97 |
| 06/17/2026 18:41 | 64 | 10.97 |
| 06/17/2026 18:41 | 4 | 10.97 |
| 06/17/2026 18:41 | 16 | 10.97 |
| 06/17/2026 18:41 | 84 | 10.97 |
| 06/17/2026 18:41 | 150 | 10.98 |
| 06/17/2026 18:41 | 100 | 10.98 |
| 06/17/2026 18:41 | 1 | 10.98 |
| 06/17/2026 18:41 | 100 | 10.98 |
| 06/17/2026 18:41 | 1 | 10.98 |
| 06/17/2026 18:41 | 100 | 10.98 |
| 06/17/2026 18:41 | 13 | 10.98 |
| 06/17/2026 18:41 | 1 | 10.98 |
| 06/17/2026 18:41 | 7 | 10.98 |
| 06/17/2026 18:41 | 63 | 10.98 |
| 06/17/2026 18:41 | 100 | 10.98 |
| 06/17/2026 18:41 | 20 | 10.98 |
| 06/17/2026 18:41 | 14 | 10.98 |
| 06/17/2026 18:41 | 200 | 10.98 |
| 06/17/2026 18:41 | 86 | 10.98 |
| 06/17/2026 18:39 | 116 | 10.99 |
| 06/17/2026 18:37 | 1 | 10.985 |
| 06/17/2026 18:35 | 100 | 10.99 |
| 06/17/2026 18:35 | 46 | 10.99 |
| 06/17/2026 18:35 | 154 | 10.99 |
| 06/17/2026 18:35 | 4 | 10.99 |
| 06/17/2026 18:35 | 4 | 10.99 |
| 06/17/2026 18:35 | 100 | 10.99 |
| 06/17/2026 18:35 | 16 | 10.99 |
| 06/17/2026 18:35 | 84 | 10.99 |
| 06/17/2026 18:35 | 25 | 10.995 |
| 06/17/2026 18:35 | 75 | 10.995 |
| 06/17/2026 18:35 | 7 | 11.00 |
| 06/17/2026 18:35 | 100 | 11.00 |
| 06/17/2026 18:35 | 60 | 11.00 |
| 06/17/2026 18:35 | 20 | 11.00 |
| 06/17/2026 18:35 | 14 | 11.00 |
| 06/17/2026 18:35 | 86 | 11.00 |
| 06/17/2026 18:35 | 30 | 11.005 |
| 06/17/2026 18:35 | 200 | 11.01 |
| 06/17/2026 18:35 | 21 | 11.01 |
| 06/17/2026 18:35 | 100 | 11.01 |
| 06/17/2026 18:35 | 100 | 11.01 |
| 06/17/2026 18:35 | 500 | 11.01 |
| 06/17/2026 18:35 | 80 | 11.01 |
| 06/17/2026 18:35 | 100 | 11.01 |
| 06/17/2026 18:35 | 200 | 11.01 |
| 06/17/2026 18:35 | 51 | 11.01 |
| 06/17/2026 18:35 | 67 | 11.01 |
| 06/17/2026 18:35 | 200 | 11.01 |
| 06/17/2026 18:35 | 21 | 11.01 |
| 06/17/2026 18:34 | 200 | 11.01 |
| 06/17/2026 18:34 | 118 | 11.01 |
| 06/17/2026 18:34 | 200 | 11.01 |
| 06/17/2026 18:34 | 100 | 11.01 |
| 06/17/2026 18:34 | 100 | 11.01 |
| 06/17/2026 18:34 | 100 | 11.01 |
| 06/17/2026 18:34 | 100 | 11.01 |
| 06/17/2026 18:34 | 200 | 11.01 |
| 06/17/2026 18:34 | 118 | 11.01 |
| 06/17/2026 18:34 | 43 | 11.01 |
| 06/17/2026 18:34 | 1 | 11.01 |
| 06/17/2026 18:34 | 100 | 11.01 |
| 06/17/2026 18:34 | 7 | 11.01 |
| 06/17/2026 18:34 | 18 | 11.01 |
| 06/17/2026 18:34 | 100 | 11.01 |
| 06/17/2026 18:32 | 1 | 11.015 |
| 06/17/2026 18:32 | 1 | 11.015 |
| 06/17/2026 18:32 | 126 | 11.015 |
| 06/17/2026 18:31 | 100 | 11.015 |
| 06/17/2026 18:30 | 3 | 11.015 |
| 06/17/2026 18:30 | 6 | 11.02 |
| 06/17/2026 18:30 | 8 | 11.02 |
| 06/17/2026 18:30 | 100 | 11.025 |
| 06/17/2026 18:29 | 27 | 11.03 |
| 06/17/2026 18:29 | 173 | 11.03 |
| 06/17/2026 18:29 | 100 | 11.03 |
| 06/17/2026 18:29 | 50 | 11.03 |
| 06/17/2026 18:29 | 50 | 11.03 |
| 06/17/2026 18:29 | 6 | 11.03 |
| 06/17/2026 18:29 | 269 | 11.03 |
| 06/17/2026 18:29 | 80 | 11.03 |
| 06/17/2026 18:29 | 100 | 11.03 |
| 06/17/2026 18:29 | 64 | 11.03 |
| 06/17/2026 18:29 | 120 | 11.03 |
| 06/17/2026 18:28 | 32 | 11.035 |
| 06/17/2026 18:28 | 5 | 11.035 |
| 06/17/2026 18:27 | 4 | 11.03 |
| 06/17/2026 18:27 | 100 | 11.03 |
| 06/17/2026 18:26 | 1 | 11.025 |
| 06/17/2026 18:24 | 50 | 11.025 |
| 06/17/2026 18:24 | 180 | 11.03 |
| 06/17/2026 18:24 | 100 | 11.025 |
| 06/17/2026 18:23 | 4 | 11.02 |
| 06/17/2026 18:23 | 118 | 11.02 |
| 06/17/2026 18:23 | 200 | 11.02 |
| 06/17/2026 18:22 | 3 | 11.015 |
| 06/17/2026 18:22 | 30 | 11.015 |
| 06/17/2026 18:22 | 50 | 11.015 |
| 06/17/2026 18:21 | 117 | 11.015 |
| 06/17/2026 18:21 | 100 | 11.015 |
| 06/17/2026 18:21 | 1 | 11.02 |
| 06/17/2026 18:21 | 100 | 11.02 |
| 06/17/2026 18:21 | 100 | 11.02 |
| 06/17/2026 18:21 | 100 | 11.02 |
| 06/17/2026 18:21 | 100 | 11.02 |
| 06/17/2026 18:21 | 118 | 11.02 |
| 06/17/2026 18:21 | 50 | 11.025 |
| 06/17/2026 18:21 | 4 | 11.02 |
| 06/17/2026 18:21 | 100 | 11.02 |
| 06/17/2026 18:21 | 80 | 11.02 |
| 06/17/2026 18:21 | 118 | 11.02 |
| 06/17/2026 18:21 | 200 | 11.02 |
| 06/17/2026 18:20 | 1 | 11.015 |
| 06/17/2026 18:20 | 4 | 11.015 |
| 06/17/2026 18:17 | 100 | 11.02 |
| 06/17/2026 18:17 | 200 | 11.02 |
| 06/17/2026 18:17 | 300 | 11.02 |
| 06/17/2026 18:17 | 30 | 11.02 |
| 06/17/2026 18:17 | 60 | 11.02 |
| 06/17/2026 18:17 | 118 | 11.02 |
| 06/17/2026 18:16 | 100 | 11.03 |
| 06/17/2026 18:16 | 1 | 11.03 |
| 06/17/2026 18:16 | 200 | 11.03 |
| 06/17/2026 18:16 | 100 | 11.03 |
| 06/17/2026 18:16 | 1 | 11.03 |
| 06/17/2026 18:16 | 100 | 11.03 |
| 06/17/2026 18:16 | 120 | 11.03 |
| 06/17/2026 18:16 | 65 | 11.04 |
| 06/17/2026 18:16 | 118 | 11.04 |
| 06/17/2026 18:16 | 100 | 11.04 |
| 06/17/2026 18:16 | 100 | 11.04 |
| 06/17/2026 18:16 | 100 | 11.04 |
| 06/17/2026 18:16 | 80 | 11.04 |
| 06/17/2026 18:16 | 18 | 11.04 |
| 06/17/2026 18:16 | 99 | 11.04 |
| 06/17/2026 18:16 | 63 | 11.035 |
| 06/17/2026 18:16 | 100 | 11.035 |
| 06/17/2026 18:16 | 50 | 11.035 |
| 06/17/2026 18:15 | 5 | 11.035 |
| 06/17/2026 18:15 | 100 | 11.035 |
| 06/17/2026 18:15 | 22 | 11.035 |
| 06/17/2026 18:15 | 50 | 11.035 |
| 06/17/2026 18:15 | 25 | 11.035 |
| 06/17/2026 18:15 | 75 | 11.035 |
| 06/17/2026 18:14 | 1 | 11.04 |
| 06/17/2026 18:14 | 30 | 11.03 |
| 06/17/2026 18:14 | 4 | 11.03 |
| 06/17/2026 18:14 | 80 | 11.03 |
| 06/17/2026 18:14 | 400 | 11.03 |
| 06/17/2026 18:14 | 300 | 11.03 |
| 06/17/2026 18:14 | 18 | 11.03 |
| 06/17/2026 18:14 | 102 | 11.03 |
| 06/17/2026 18:14 | 5 | 11.025 |
| 06/17/2026 18:14 | 91 | 11.025 |
| 06/17/2026 18:13 | 75 | 11.025 |
| 06/17/2026 18:13 | 5 | 11.025 |
| 06/17/2026 18:12 | 100 | 11.025 |
| 06/17/2026 18:12 | 126 | 11.025 |
| 06/17/2026 18:11 | 24 | 11.025 |
| 06/17/2026 18:11 | 100 | 11.02 |
| 06/17/2026 18:11 | 94 | 11.02 |
| 06/17/2026 18:11 | 80 | 11.02 |
| 06/17/2026 18:11 | 28 | 11.02 |
| 06/17/2026 18:10 | 2 | 11.015 |
| 06/17/2026 18:10 | 27 | 11.015 |
| 06/17/2026 18:09 | 5 | 11.02 |
| 06/17/2026 18:09 | 100 | 11.02 |
| 06/17/2026 18:09 | 100 | 11.02 |
| 06/17/2026 18:09 | 100 | 11.02 |
| 06/17/2026 18:09 | 50 | 11.02 |
| 06/17/2026 18:09 | 118 | 11.02 |
| 06/17/2026 18:09 | 28 | 11.02 |
| 06/17/2026 18:08 | 30 | 11.02 |
| 06/17/2026 18:08 | 100 | 11.02 |
| 06/17/2026 18:08 | 3 | 11.02 |
| 06/17/2026 18:08 | 197 | 11.02 |
| 06/17/2026 18:08 | 4 | 11.02 |
| 06/17/2026 18:08 | 100 | 11.015 |
| 06/17/2026 18:07 | 100 | 11.015 |
| 06/17/2026 18:07 | 100 | 11.015 |
| 06/17/2026 18:07 | 1 | 11.015 |
| 06/17/2026 18:06 | 100 | 11.015 |
| 06/17/2026 18:06 | 32 | 11.02 |
| 06/17/2026 18:06 | 1 | 11.02 |
| 06/17/2026 18:06 | 1 | 11.02 |
| 06/17/2026 18:06 | 1 | 11.02 |
| 06/17/2026 18:06 | 2 | 11.02 |
| 06/17/2026 18:06 | 1 | 11.02 |
| 06/17/2026 18:06 | 2 | 11.02 |
| 06/17/2026 18:06 | 1 | 11.02 |
| 06/17/2026 18:06 | 2 | 11.02 |
| 06/17/2026 18:06 | 1 | 11.02 |
| 06/17/2026 18:06 | 3 | 11.02 |
| 06/17/2026 18:06 | 2 | 11.02 |
| 06/17/2026 18:06 | 2 | 11.02 |
| 06/17/2026 18:06 | 50 | 11.02 |
| 06/17/2026 18:06 | 2 | 11.02 |
| 06/17/2026 18:06 | 1 | 11.02 |
| 06/17/2026 18:06 | 2 | 11.02 |
| 06/17/2026 18:06 | 1 | 11.02 |
| 06/17/2026 18:06 | 1 | 11.02 |
| 06/17/2026 18:06 | 1 | 11.02 |
| 06/17/2026 18:06 | 1 | 11.02 |
| 06/17/2026 18:06 | 1 | 11.02 |
| 06/17/2026 18:06 | 1 | 11.02 |
| 06/17/2026 18:06 | 1 | 11.02 |
| 06/17/2026 18:06 | 1 | 11.02 |
| 06/17/2026 18:06 | 1 | 11.02 |
| 06/17/2026 18:06 | 3 | 11.02 |
| 06/17/2026 18:06 | 61 | 11.02 |
| 06/17/2026 18:06 | 39 | 11.02 |
| 06/17/2026 18:06 | 1 | 11.02 |
| 06/17/2026 18:06 | 2 | 11.02 |
| 06/17/2026 18:06 | 100 | 11.02 |
| 06/17/2026 18:06 | 129 | 11.02 |
| 06/17/2026 18:06 | 29 | 11.02 |
| 06/17/2026 18:05 | 5 | 11.025 |
| 06/17/2026 18:05 | 7 | 11.025 |
| 06/17/2026 18:04 | 5 | 11.03 |
| 06/17/2026 18:03 | 2 | 11.025 |
| 06/17/2026 18:03 | 100 | 11.02 |
| 06/17/2026 18:03 | 12 | 11.02 |
| 06/17/2026 18:03 | 91 | 11.02 |
| 06/17/2026 18:03 | 91 | 11.02 |
| 06/17/2026 18:03 | 91 | 11.02 |
| 06/17/2026 18:03 | 140 | 11.02 |
| 06/17/2026 18:03 | 100 | 11.02 |
| 06/17/2026 18:02 | 20 | 11.01 |
| 06/17/2026 18:02 | 20 | 11.01 |
| 06/17/2026 18:02 | 1 | 11.01 |
| 06/17/2026 18:02 | 100 | 11.01 |
| 06/17/2026 18:02 | 30 | 11.01 |
| 06/17/2026 18:02 | 100 | 11.01 |
| 06/17/2026 18:02 | 100 | 11.01 |
| 06/17/2026 18:02 | 100 | 11.01 |
| 06/17/2026 18:02 | 50 | 11.01 |
| 06/17/2026 18:02 | 200 | 11.01 |
| 06/17/2026 18:02 | 100 | 11.01 |
| 06/17/2026 17:59 | 100 | 11.01 |
| 06/17/2026 17:59 | 1 | 11.01 |
| 06/17/2026 17:59 | 100 | 11.01 |
| 06/17/2026 17:58 | 75 | 11.015 |
| 06/17/2026 17:58 | 500 | 11.01 |
| 06/17/2026 17:58 | 80 | 11.01 |
| 06/17/2026 17:58 | 100 | 11.01 |
| 06/17/2026 17:58 | 25 | 11.01 |
| 06/17/2026 17:58 | 15 | 11.01 |
| 06/17/2026 17:58 | 80 | 11.01 |
| 06/17/2026 17:58 | 100 | 11.01 |
| 06/17/2026 17:58 | 100 | 11.01 |
| 06/17/2026 17:57 | 100 | 11.015 |
| 06/17/2026 17:57 | 100 | 11.015 |
| 06/17/2026 17:57 | 1 | 11.02 |
| 06/17/2026 17:57 | 100 | 11.02 |
| 06/17/2026 17:57 | 100 | 11.02 |
| 06/17/2026 17:57 | 100 | 11.02 |
| 06/17/2026 17:57 | 100 | 11.02 |
| 06/17/2026 17:56 | 37 | 11.01 |
| 06/17/2026 17:56 | 1 | 11.01 |
| 06/17/2026 17:56 | 1 | 11.01 |
| 06/17/2026 17:56 | 5 | 11.01 |
| 06/17/2026 17:56 | 1 | 11.01 |
| 06/17/2026 17:56 | 2 | 11.01 |
| 06/17/2026 17:56 | 2 | 11.01 |
| 06/17/2026 17:56 | 1 | 11.01 |
| 06/17/2026 17:56 | 1 | 11.01 |
| 06/17/2026 17:56 | 1 | 11.01 |
| 06/17/2026 17:56 | 1 | 11.01 |
| 06/17/2026 17:56 | 1 | 11.01 |
| 06/17/2026 17:56 | 1 | 11.01 |
| 06/17/2026 17:56 | 91 | 11.01 |
| 06/17/2026 17:56 | 91 | 11.01 |
| 06/17/2026 17:56 | 1 | 11.01 |
| 06/17/2026 17:56 | 1 | 11.01 |
| 06/17/2026 17:56 | 1 | 11.01 |
| 06/17/2026 17:56 | 1 | 11.01 |
| 06/17/2026 17:56 | 1 | 11.01 |
| 06/17/2026 17:56 | 1 | 11.01 |
| 06/17/2026 17:56 | 1 | 11.01 |
| 06/17/2026 17:56 | 1 | 11.01 |
| 06/17/2026 17:56 | 1 | 11.01 |
| 06/17/2026 17:56 | 100 | 11.01 |
| 06/17/2026 17:56 | 100 | 11.01 |
| 06/17/2026 17:56 | 10 | 11.01 |
| 06/17/2026 17:56 | 23 | 11.01 |
| 06/17/2026 17:56 | 55 | 11.01 |
| 06/17/2026 17:56 | 134 | 11.01 |
| 06/17/2026 17:56 | 1 | 11.01 |
| 06/17/2026 17:56 | 100 | 11.005 |
| 06/17/2026 17:55 | 1 | 11.01 |
| 06/17/2026 17:55 | 1 | 11.01 |
| 06/17/2026 17:54 | 6 | 11.005 |
| 06/17/2026 17:54 | 1 | 11.005 |
| 06/17/2026 17:53 | 40 | 11.01 |
| 06/17/2026 17:53 | 100 | 11.01 |
| 06/17/2026 17:53 | 272 | 11.01 |
| 06/17/2026 17:53 | 2 | 11.01 |
| 06/17/2026 17:53 | 16 | 11.01 |
| 06/17/2026 17:53 | 67 | 11.01 |
| 06/17/2026 17:53 | 1 | 11.01 |
| 06/17/2026 17:53 | 16 | 11.01 |
| 06/17/2026 17:52 | 50 | 11.02 |
| 06/17/2026 17:52 | 1 | 11.02 |
| 06/17/2026 17:52 | 100 | 11.02 |
| 06/17/2026 17:52 | 100 | 11.02 |
| 06/17/2026 17:52 | 1 | 11.025 |
| 06/17/2026 17:51 | 200 | 11.03 |
| 06/17/2026 17:51 | 39 | 11.03 |
| 06/17/2026 17:51 | 102 | 11.03 |
| 06/17/2026 17:51 | 100 | 11.03 |
| 06/17/2026 17:51 | 100 | 11.03 |
| 06/17/2026 17:51 | 36 | 11.03 |
| 06/17/2026 17:51 | 96 | 11.03 |
| 06/17/2026 17:51 | 56 | 11.03 |
| 06/17/2026 17:51 | 12 | 11.03 |
| 06/17/2026 17:51 | 100 | 11.03 |
| 06/17/2026 17:51 | 40 | 11.03 |
| 06/17/2026 17:51 | 99 | 11.03 |
| 06/17/2026 17:51 | 3 | 11.03 |
| 06/17/2026 17:51 | 4 | 11.02 |
| 06/17/2026 17:51 | 100 | 11.02 |
| 06/17/2026 17:51 | 39 | 11.02 |
| 06/17/2026 17:51 | 100 | 11.02 |
| 06/17/2026 17:51 | 35 | 11.02 |
| 06/17/2026 17:51 | 50 | 11.02 |
| 06/17/2026 17:51 | 10 | 11.02 |
| 06/17/2026 17:51 | 1 | 11.02 |
| 06/17/2026 17:51 | 100 | 11.02 |
| 06/17/2026 17:51 | 100 | 11.02 |
| 06/17/2026 17:51 | 16 | 11.02 |
| 06/17/2026 17:51 | 84 | 11.02 |
| 06/17/2026 17:50 | 16 | 11.02 |
| 06/17/2026 17:50 | 84 | 11.02 |
| 06/17/2026 17:50 | 100 | 11.025 |
| 06/17/2026 17:49 | 50 | 11.025 |
| 06/17/2026 17:48 | 1 | 11.025 |
| 06/17/2026 17:48 | 2 | 11.025 |
| 06/17/2026 17:47 | 110 | 11.025 |
| 06/17/2026 17:47 | 1 | 11.03 |
| 06/17/2026 17:47 | 200 | 11.03 |
| 06/17/2026 17:47 | 120 | 11.03 |
| 06/17/2026 17:47 | 39 | 11.03 |
| 06/17/2026 17:47 | 50 | 11.035 |
| 06/17/2026 17:47 | 5 | 11.03 |
| 06/17/2026 17:46 | 180 | 11.03 |
| 06/17/2026 17:46 | 120 | 11.03 |
| 06/17/2026 17:46 | 30 | 11.03 |
| 06/17/2026 17:46 | 90 | 11.03 |
| 06/17/2026 17:45 | 100 | 11.035 |
| 06/17/2026 17:44 | 2 | 11.025 |
| 06/17/2026 17:44 | 100 | 11.03 |
| 06/17/2026 17:44 | 200 | 11.03 |
| 06/17/2026 17:44 | 100 | 11.03 |
| 06/17/2026 17:44 | 3 | 11.03 |
| 06/17/2026 17:44 | 100 | 11.03 |
| 06/17/2026 17:44 | 16 | 11.03 |
| 06/17/2026 17:44 | 63 | 11.03 |
| 06/17/2026 17:44 | 86 | 11.03 |
| 06/17/2026 17:44 | 30 | 11.035 |
| 06/17/2026 17:44 | 50 | 11.035 |
| 06/17/2026 17:44 | 1 | 11.035 |
| 06/17/2026 17:43 | 1 | 11.04 |
| 06/17/2026 17:43 | 5 | 11.04 |
| 06/17/2026 17:43 | 1 | 11.04 |
| 06/17/2026 17:43 | 10 | 11.035 |
| 06/17/2026 17:41 | 100 | 11.035 |
| 06/17/2026 17:40 | 21 | 11.04 |
| 06/17/2026 17:40 | 100 | 11.04 |
| 06/17/2026 17:40 | 9 | 11.04 |
| 06/17/2026 17:40 | 100 | 11.04 |
| 06/17/2026 17:40 | 60 | 11.04 |
| 06/17/2026 17:40 | 80 | 11.04 |
| 06/17/2026 17:40 | 100 | 11.04 |
| 06/17/2026 17:39 | 6 | 11.04 |
| 06/17/2026 17:39 | 100 | 11.04 |
| 06/17/2026 17:39 | 266 | 11.04 |
| 06/17/2026 17:39 | 100 | 11.04 |
| 06/17/2026 17:39 | 100 | 11.04 |
| 06/17/2026 17:39 | 75 | 11.045 |
| 06/17/2026 17:38 | 27 | 11.04 |
| 06/17/2026 17:38 | 64 | 11.04 |
| 06/17/2026 17:38 | 100 | 11.04 |
| 06/17/2026 17:38 | 1 | 11.04 |
| 06/17/2026 17:38 | 4 | 11.04 |
| 06/17/2026 17:38 | 64 | 11.04 |
| 06/17/2026 17:38 | 6 | 11.04 |
| 06/17/2026 17:38 | 37 | 11.04 |
| 06/17/2026 17:38 | 84 | 11.04 |
| 06/17/2026 17:37 | 100 | 11.04 |
| 06/17/2026 17:37 | 1 | 11.04 |
| 06/17/2026 17:37 | 100 | 11.04 |
| 06/17/2026 17:37 | 200 | 11.04 |
| 06/17/2026 17:37 | 84 | 11.04 |
| 06/17/2026 17:35 | 5 | 11.05 |
| 06/17/2026 17:35 | 100 | 11.05 |
| 06/17/2026 17:35 | 194 | 11.05 |
| 06/17/2026 17:34 | 100 | 11.05 |
| 06/17/2026 17:34 | 100 | 11.05 |
| 06/17/2026 17:34 | 50 | 11.05 |
| 06/17/2026 17:34 | 91 | 11.05 |
| 06/17/2026 17:34 | 303 | 11.05 |
| 06/17/2026 17:34 | 197 | 11.05 |
| 06/17/2026 17:34 | 103 | 11.05 |
| 06/17/2026 17:34 | 100 | 11.05 |
| 06/17/2026 17:33 | 100 | 11.05 |
| 06/17/2026 17:33 | 24 | 11.05 |
| 06/17/2026 17:33 | 76 | 11.05 |
| 06/17/2026 17:33 | 14 | 11.05 |
| 06/17/2026 17:33 | 14 | 11.05 |
| 06/17/2026 17:33 | 86 | 11.05 |
| 06/17/2026 17:32 | 2 | 11.06 |
| 06/17/2026 17:32 | 50 | 11.06 |
| 06/17/2026 17:32 | 100 | 11.06 |
| 06/17/2026 17:32 | 200 | 11.06 |
| 06/17/2026 17:32 | 200 | 11.06 |
| 06/17/2026 17:32 | 86 | 11.06 |
| 06/17/2026 17:32 | 103 | 11.06 |
| 06/17/2026 17:32 | 51 | 11.06 |
| 06/17/2026 17:32 | 100 | 11.06 |
| 06/17/2026 17:32 | 100 | 11.06 |
| 06/17/2026 17:32 | 100 | 11.065 |
| 06/17/2026 17:32 | 100 | 11.065 |
| 06/17/2026 17:32 | 86 | 11.06 |
| 06/17/2026 17:32 | 100 | 11.05 |
| 06/17/2026 17:32 | 100 | 11.05 |
| 06/17/2026 17:32 | 86 | 11.05 |
| 06/17/2026 17:32 | 20 | 11.06 |
| 06/17/2026 17:32 | 500 | 11.06 |
| 06/17/2026 17:32 | 100 | 11.06 |
| 06/17/2026 17:32 | 200 | 11.06 |
| 06/17/2026 17:32 | 86 | 11.06 |
| 06/17/2026 17:32 | 5 | 11.07 |
| 06/17/2026 17:32 | 100 | 11.07 |
| 06/17/2026 17:32 | 168 | 11.07 |
| 06/17/2026 17:32 | 1 | 11.07 |
| 06/17/2026 17:32 | 34 | 11.07 |
| 06/17/2026 17:32 | 5 | 11.07 |
| 06/17/2026 17:32 | 1 | 11.07 |
| 06/17/2026 17:32 | 100 | 11.07 |
| 06/17/2026 17:32 | 27 | 11.07 |
| 06/17/2026 17:31 | 100 | 11.07 |
| 06/17/2026 17:31 | 100 | 11.07 |
| 06/17/2026 17:31 | 3 | 11.07 |
| 06/17/2026 17:31 | 86 | 11.07 |
| 06/17/2026 17:31 | 100 | 11.065 |
| 06/17/2026 17:31 | 9 | 11.06 |
| 06/17/2026 17:31 | 91 | 11.06 |
| 06/17/2026 17:31 | 1 | 11.05 |
| 06/17/2026 17:31 | 10 | 11.05 |
| 06/17/2026 17:31 | 100 | 11.05 |
| 06/17/2026 17:30 | 5 | 11.05 |
| 06/17/2026 17:30 | 200 | 11.05 |
| 06/17/2026 17:30 | 100 | 11.05 |
| 06/17/2026 17:30 | 100 | 11.05 |
| 06/17/2026 17:30 | 86 | 11.05 |
| 06/17/2026 17:29 | 100 | 11.06 |
| 06/17/2026 17:29 | 1 | 11.06 |
| 06/17/2026 17:29 | 10 | 11.06 |
| 06/17/2026 17:29 | 3 | 11.06 |
| 06/17/2026 17:29 | 89 | 11.06 |
| 06/17/2026 17:29 | 11 | 11.06 |
| 06/17/2026 17:29 | 40 | 11.06 |
| 06/17/2026 17:29 | 72 | 11.06 |
| 06/17/2026 17:29 | 28 | 11.06 |
| 06/17/2026 17:29 | 5 | 11.06 |
| 06/17/2026 17:29 | 67 | 11.06 |
| 06/17/2026 17:29 | 33 | 11.06 |
| 06/17/2026 17:29 | 17 | 11.06 |
| 06/17/2026 17:29 | 74 | 11.06 |
| 06/17/2026 17:29 | 91 | 11.05 |
| 06/17/2026 17:29 | 100 | 11.05 |
| 06/17/2026 17:28 | 18 | 11.045 |
| 06/17/2026 17:27 | 100 | 11.045 |
| 06/17/2026 17:27 | 7 | 11.04 |
| 06/17/2026 17:27 | 100 | 11.04 |
| 06/17/2026 17:27 | 84 | 11.04 |
| 06/17/2026 17:27 | 10 | 11.045 |
| 06/17/2026 17:27 | 95 | 11.045 |
| 06/17/2026 17:27 | 104 | 11.045 |
| 06/17/2026 17:27 | 1 | 11.045 |
| 06/17/2026 17:27 | 2 | 11.045 |
| 06/17/2026 17:27 | 7 | 11.05 |
| 06/17/2026 17:26 | 1 | 11.05 |
| 06/17/2026 17:26 | 100 | 11.05 |
| 06/17/2026 17:26 | 2 | 11.045 |
| 06/17/2026 17:26 | 20 | 11.05 |
| 06/17/2026 17:26 | 1011 | 11.05 |
| 06/17/2026 17:26 | 102 | 11.05 |
| 06/17/2026 17:26 | 1 | 11.055 |
| 06/17/2026 17:26 | 2 | 11.055 |
| 06/17/2026 17:25 | 6 | 11.05 |
| 06/17/2026 17:25 | 1 | 11.045 |
| 06/17/2026 17:25 | 22 | 11.05 |
| 06/17/2026 17:25 | 100 | 11.05 |
| 06/17/2026 17:25 | 102 | 11.05 |
| 06/17/2026 17:25 | 3 | 11.055 |
| 06/17/2026 17:25 | 62 | 11.055 |
| 06/17/2026 17:25 | 100 | 11.06 |
| 06/17/2026 17:25 | 100 | 11.06 |
| 06/17/2026 17:24 | 1 | 11.065 |
| 06/17/2026 17:24 | 100 | 11.06 |
| 06/17/2026 17:24 | 100 | 11.06 |
| 06/17/2026 17:24 | 3 | 11.05 |
| 06/17/2026 17:24 | 2 | 11.055 |
| 06/17/2026 17:24 | 2 | 11.05 |
| 06/17/2026 17:24 | 100 | 11.05 |
| 06/17/2026 17:24 | 54 | 11.05 |
| 06/17/2026 17:24 | 101 | 11.05 |
| 06/17/2026 17:24 | 2 | 11.05 |
| 06/17/2026 17:24 | 100 | 11.05 |
| 06/17/2026 17:24 | 100 | 11.05 |
| 06/17/2026 17:24 | 20 | 11.05 |
| 06/17/2026 17:24 | 16 | 11.05 |
| 06/17/2026 17:24 | 86 | 11.05 |
| 06/17/2026 17:24 | 14 | 11.06 |
| 06/17/2026 17:24 | 100 | 11.06 |
| 06/17/2026 17:24 | 100 | 11.06 |
| 06/17/2026 17:24 | 26 | 11.06 |
| 06/17/2026 17:24 | 86 | 11.06 |
| 06/17/2026 17:24 | 100 | 11.07 |
| 06/17/2026 17:24 | 16 | 11.07 |
| 06/17/2026 17:24 | 9 | 11.07 |
| 06/17/2026 17:24 | 5 | 11.07 |
| 06/17/2026 17:24 | 86 | 11.07 |
| 06/17/2026 17:24 | 50 | 11.075 |
| 06/17/2026 17:24 | 50 | 11.075 |
| 06/17/2026 17:24 | 25 | 11.075 |
| 06/17/2026 17:24 | 75 | 11.075 |
| 06/17/2026 17:23 | 9 | 11.08 |
| 06/17/2026 17:23 | 91 | 11.08 |
| 06/17/2026 17:23 | 86 | 11.08 |
| 06/17/2026 17:23 | 100 | 11.08 |
| 06/17/2026 17:23 | 54 | 11.08 |
| 06/17/2026 17:23 | 92 | 11.08 |
| 06/17/2026 17:23 | 100 | 11.08 |
| 06/17/2026 17:23 | 100 | 11.08 |
| 06/17/2026 17:23 | 100 | 11.08 |
| 06/17/2026 17:23 | 91 | 11.08 |
| 06/17/2026 17:23 | 100 | 11.08 |
| 06/17/2026 17:23 | 1 | 11.08 |
| 06/17/2026 17:23 | 60 | 11.08 |
| 06/17/2026 17:23 | 2 | 11.07 |
| 06/17/2026 17:23 | 100 | 11.07 |
| 06/17/2026 17:23 | 100 | 11.07 |
| 06/17/2026 17:23 | 5 | 11.07 |
| 06/17/2026 17:23 | 100 | 11.07 |
| 06/17/2026 17:23 | 100 | 11.07 |
| 06/17/2026 17:22 | 57 | 11.07 |
| 06/17/2026 17:22 | 1 | 11.07 |
| 06/17/2026 17:22 | 20 | 11.07 |
| 06/17/2026 17:21 | 100 | 11.06 |
| 06/17/2026 17:21 | 45 | 11.06 |
| 06/17/2026 17:21 | 143 | 11.06 |
| 06/17/2026 17:21 | 86 | 11.06 |
| 06/17/2026 17:21 | 45 | 11.06 |
| 06/17/2026 17:21 | 100 | 11.06 |
| 06/17/2026 17:21 | 100 | 11.06 |
| 06/17/2026 17:21 | 100 | 11.065 |
| 06/17/2026 17:21 | 100 | 11.06 |
| 06/17/2026 17:21 | 48 | 11.06 |
| 06/17/2026 17:21 | 300 | 11.06 |
| 06/17/2026 17:21 | 12 | 11.06 |
| 06/17/2026 17:21 | 12 | 11.06 |
| 06/17/2026 17:21 | 10 | 11.06 |
| 06/17/2026 17:21 | 10 | 11.06 |
| 06/17/2026 17:21 | 52 | 11.06 |
| 06/17/2026 17:21 | 100 | 11.055 |
| 06/17/2026 17:21 | 1 | 11.05 |
| 06/17/2026 17:21 | 1 | 11.05 |
| 06/17/2026 17:21 | 6 | 11.05 |
| 06/17/2026 17:21 | 1 | 11.05 |
| 06/17/2026 17:21 | 100 | 11.05 |
| 06/17/2026 17:21 | 12 | 11.05 |
| 06/17/2026 17:21 | 12 | 11.05 |
| 06/17/2026 17:21 | 10 | 11.05 |
| 06/17/2026 17:21 | 52 | 11.05 |
| 06/17/2026 17:21 | 125 | 11.045 |
| 06/17/2026 17:21 | 75 | 11.045 |
| 06/17/2026 17:21 | 100 | 11.04 |
| 06/17/2026 17:21 | 91 | 11.04 |
| 06/17/2026 17:21 | 100 | 11.04 |
| 06/17/2026 17:21 | 1 | 11.04 |
| 06/17/2026 17:21 | 1 | 11.04 |
| 06/17/2026 17:21 | 12 | 11.04 |
| 06/17/2026 17:21 | 16 | 11.04 |
| 06/17/2026 17:21 | 12 | 11.04 |
| 06/17/2026 17:21 | 12 | 11.04 |
| 06/17/2026 17:21 | 8 | 11.04 |
| 06/17/2026 17:21 | 52 | 11.04 |
| 06/17/2026 17:20 | 25 | 11.035 |
| 06/17/2026 17:20 | 75 | 11.035 |
| 06/17/2026 17:20 | 100 | 11.03 |
| 06/17/2026 17:20 | 2 | 11.03 |
| 06/17/2026 17:20 | 20 | 11.03 |
| 06/17/2026 17:20 | 10 | 11.03 |
| 06/17/2026 17:20 | 10 | 11.03 |
| 06/17/2026 17:20 | 10 | 11.03 |
| 06/17/2026 17:20 | 52 | 11.03 |
| 06/17/2026 17:20 | 1 | 11.02 |
| 06/17/2026 17:20 | 2 | 11.02 |
| 06/17/2026 17:20 | 74 | 11.02 |
| 06/17/2026 17:19 | 20 | 11.02 |
| 06/17/2026 17:19 | 1 | 11.02 |
| 06/17/2026 17:19 | 1 | 11.02 |
| 06/17/2026 17:19 | 100 | 11.02 |
| 06/17/2026 17:19 | 2 | 11.02 |
| 06/17/2026 17:19 | 1 | 11.02 |
| 06/17/2026 17:19 | 1 | 11.02 |
| 06/17/2026 17:19 | 1 | 11.02 |
| 06/17/2026 17:19 | 75 | 11.02 |
| 06/17/2026 17:19 | 47 | 11.02 |
| 06/17/2026 17:19 | 150 | 11.02 |
| 06/17/2026 17:19 | 100 | 11.02 |
| 06/17/2026 17:19 | 1 | 11.02 |
| 06/17/2026 17:19 | 12 | 11.02 |
| 06/17/2026 17:19 | 40 | 11.02 |
| 06/17/2026 17:19 | 100 | 11.02 |
| 06/17/2026 17:19 | 1 | 11.02 |
| 06/17/2026 17:19 | 1 | 11.02 |
| 06/17/2026 17:19 | 100 | 11.02 |
| 06/17/2026 17:19 | 16 | 11.02 |
| 06/17/2026 17:19 | 12 | 11.02 |
| 06/17/2026 17:19 | 12 | 11.02 |
| 06/17/2026 17:19 | 60 | 11.02 |
| 06/17/2026 17:19 | 100 | 11.015 |
| 06/17/2026 17:19 | 86 | 11.015 |
| 06/17/2026 17:19 | 14 | 11.015 |
| 06/17/2026 17:19 | 10 | 11.01 |
| 06/17/2026 17:19 | 100 | 11.01 |
| 06/17/2026 17:19 | 40 | 11.01 |
| 06/17/2026 17:19 | 60 | 11.01 |
| 06/17/2026 17:19 | 100 | 11.01 |
| 06/17/2026 17:19 | 45 | 11.01 |
| 06/17/2026 17:19 | 47 | 11.01 |
| 06/17/2026 17:19 | 100 | 11.01 |
| 06/17/2026 17:19 | 100 | 11.01 |
| 06/17/2026 17:19 | 100 | 11.01 |
| 06/17/2026 17:19 | 5 | 11.01 |
| 06/17/2026 17:19 | 26 | 11.01 |
| 06/17/2026 17:19 | 100 | 11.01 |
| 06/17/2026 17:19 | 30 | 11.01 |
| 06/17/2026 17:19 | 500 | 11.01 |
| 06/17/2026 17:19 | 100 | 11.01 |
| 06/17/2026 17:19 | 47 | 11.01 |
| 06/17/2026 17:18 | 12 | 11.01 |
| 06/17/2026 17:18 | 1 | 11.00 |
| 06/17/2026 17:18 | 39 | 11.005 |
| 06/17/2026 17:18 | 10 | 11.00 |
| 06/17/2026 17:18 | 31 | 11.00 |
| 06/17/2026 17:18 | 69 | 11.00 |
| 06/17/2026 17:18 | 1 | 11.00 |
| 06/17/2026 17:18 | 30 | 11.00 |
| 06/17/2026 17:16 | 100 | 11.00 |
| 06/17/2026 17:16 | 100 | 11.00 |
| 06/17/2026 17:16 | 100 | 11.00 |
| 06/17/2026 17:16 | 102 | 11.00 |
| 06/17/2026 17:16 | 75 | 11.005 |
| 06/17/2026 17:16 | 100 | 11.01 |
| 06/17/2026 17:16 | 200 | 11.01 |
| 06/17/2026 17:16 | 100 | 11.01 |
| 06/17/2026 17:15 | 2 | 11.01 |
| 06/17/2026 17:15 | 200 | 11.01 |
| 06/17/2026 17:14 | 80 | 11.00 |
| 06/17/2026 17:14 | 100 | 11.00 |
| 06/17/2026 17:14 | 20 | 11.00 |
| 06/17/2026 17:14 | 80 | 11.00 |
| 06/17/2026 17:14 | 4 | 11.00 |
| 06/17/2026 17:14 | 75 | 11.005 |
| 06/17/2026 17:14 | 30 | 11.01 |
| 06/17/2026 17:14 | 100 | 11.01 |
| 06/17/2026 17:14 | 4 | 11.01 |
| 06/17/2026 17:14 | 100 | 11.01 |
| 06/17/2026 17:14 | 100 | 11.01 |
| 06/17/2026 17:14 | 1 | 11.015 |
| 06/17/2026 17:13 | 2 | 11.015 |
| 06/17/2026 17:13 | 1 | 11.01 |
| 06/17/2026 17:13 | 5 | 11.01 |
| 06/17/2026 17:13 | 52 | 11.01 |
| 06/17/2026 17:13 | 48 | 11.01 |
| 06/17/2026 17:13 | 100 | 11.01 |
| 06/17/2026 17:13 | 1 | 11.01 |
| 06/17/2026 17:13 | 146 | 11.00 |
| 06/17/2026 17:13 | 100 | 11.00 |
| 06/17/2026 17:13 | 1 | 11.00 |
| 06/17/2026 17:13 | 100 | 11.00 |
| 06/17/2026 17:13 | 3 | 11.00 |
| 06/17/2026 17:13 | 1 | 11.00 |
| 06/17/2026 17:13 | 26 | 11.00 |
| 06/17/2026 17:11 | 75 | 10.995 |
| 06/17/2026 17:11 | 30 | 11.00 |
| 06/17/2026 17:11 | 102 | 11.00 |
| 06/17/2026 17:11 | 87 | 11.00 |
| 06/17/2026 17:11 | 45 | 11.00 |
| 06/17/2026 17:10 | 75 | 11.005 |
| 06/17/2026 17:10 | 1 | 11.005 |
| 06/17/2026 17:09 | 13 | 11.00 |
| 06/17/2026 17:09 | 87 | 11.00 |
| 06/17/2026 17:09 | 87 | 11.00 |
| 06/17/2026 17:09 | 100 | 11.00 |
| 06/17/2026 17:09 | 102 | 11.00 |
| 06/17/2026 17:09 | 100 | 11.005 |
| 06/17/2026 17:09 | 100 | 11.005 |
| 06/17/2026 17:08 | 100 | 11.00 |
| 06/17/2026 17:08 | 30 | 11.00 |
| 06/17/2026 17:08 | 66 | 11.00 |
| 06/17/2026 17:08 | 1 | 11.00 |
| 06/17/2026 17:08 | 200 | 11.00 |
| 06/17/2026 17:08 | 400 | 11.00 |
| 06/17/2026 17:08 | 300 | 11.00 |
| 06/17/2026 17:08 | 30 | 11.00 |
| 06/17/2026 17:08 | 4 | 11.00 |
| 06/17/2026 17:08 | 102 | 11.00 |
| 06/17/2026 17:08 | 100 | 11.005 |
| 06/17/2026 17:07 | 100 | 11.005 |
| 06/17/2026 17:07 | 100 | 11.005 |
| 06/17/2026 17:07 | 100 | 11.005 |
| 06/17/2026 17:06 | 100 | 11.00 |
| 06/17/2026 17:06 | 2 | 11.00 |
| 06/17/2026 17:06 | 30 | 11.00 |
| 06/17/2026 17:05 | 3 | 10.995 |
| 06/17/2026 17:05 | 200 | 11.00 |
| 06/17/2026 17:05 | 200 | 11.00 |
| 06/17/2026 17:05 | 102 | 11.00 |
| 06/17/2026 17:05 | 16 | 11.01 |
| 06/17/2026 17:05 | 1 | 11.00 |
| 06/17/2026 17:05 | 3 | 11.00 |
| 06/17/2026 17:05 | 58 | 11.00 |
| 06/17/2026 17:05 | 20 | 11.00 |
| 06/17/2026 17:05 | 14 | 11.00 |
| 06/17/2026 17:05 | 68 | 11.00 |
| 06/17/2026 17:04 | 1 | 10.99 |
| 06/17/2026 17:04 | 100 | 10.99 |
| 06/17/2026 17:04 | 8 | 10.98 |
| 06/17/2026 17:04 | 10 | 10.98 |
| 06/17/2026 17:04 | 6 | 10.98 |
| 06/17/2026 17:04 | 100 | 10.98 |
| 06/17/2026 17:04 | 16 | 10.98 |
| 06/17/2026 17:04 | 12 | 10.98 |
| 06/17/2026 17:04 | 74 | 10.98 |
| 06/17/2026 17:04 | 100 | 10.97 |
| 06/17/2026 17:04 | 1 | 10.97 |
| 06/17/2026 17:04 | 300 | 10.97 |
| 06/17/2026 17:04 | 200 | 10.97 |
| 06/17/2026 17:04 | 14 | 10.97 |
| 06/17/2026 17:04 | 14 | 10.97 |
| 06/17/2026 17:04 | 72 | 10.97 |
| 06/17/2026 17:04 | 108 | 10.96 |
| 06/17/2026 17:04 | 38 | 10.96 |
| 06/17/2026 17:04 | 100 | 10.96 |
| 06/17/2026 17:04 | 8 | 10.96 |
| 06/17/2026 17:04 | 1 | 10.96 |
| 06/17/2026 17:04 | 1 | 10.96 |
| 06/17/2026 17:04 | 40 | 10.96 |
| 06/17/2026 17:04 | 16 | 10.96 |
| 06/17/2026 17:04 | 12 | 10.96 |
| 06/17/2026 17:04 | 74 | 10.96 |
| 06/17/2026 17:04 | 100 | 10.955 |
| 06/17/2026 17:04 | 8 | 10.955 |
| 06/17/2026 17:03 | 24 | 10.955 |
| 06/17/2026 17:02 | 200 | 10.95 |
| 06/17/2026 17:02 | 12 | 10.95 |
| 06/17/2026 17:02 | 14 | 10.95 |
| 06/17/2026 17:02 | 14 | 10.95 |
| 06/17/2026 17:02 | 72 | 10.95 |
| 06/17/2026 17:02 | 10 | 10.945 |
| 06/17/2026 17:02 | 60 | 10.94 |
| 06/17/2026 17:02 | 100 | 10.94 |
| 06/17/2026 17:02 | 100 | 10.94 |
| 06/17/2026 17:02 | 20 | 10.94 |
| 06/17/2026 17:02 | 10 | 10.94 |
| 06/17/2026 17:02 | 72 | 10.94 |
| 06/17/2026 17:02 | 75 | 10.935 |
| 06/17/2026 17:02 | 1 | 10.935 |
| 06/17/2026 17:02 | 233 | 10.93 |
| 06/17/2026 17:02 | 267 | 10.93 |
| 06/17/2026 17:02 | 40 | 10.93 |
| 06/17/2026 17:02 | 16 | 10.93 |
| 06/17/2026 17:02 | 12 | 10.93 |
| 06/17/2026 17:02 | 72 | 10.93 |
| 06/17/2026 17:02 | 1 | 10.925 |
| 06/17/2026 17:02 | 100 | 10.92 |
| 06/17/2026 17:02 | 200 | 10.92 |
| 06/17/2026 17:02 | 146 | 10.92 |
| 06/17/2026 17:02 | 2 | 10.92 |
| 06/17/2026 17:02 | 100 | 10.92 |
| 06/17/2026 17:02 | 20 | 10.92 |
| 06/17/2026 17:02 | 12 | 10.92 |
| 06/17/2026 17:02 | 10 | 10.92 |
| 06/17/2026 17:02 | 72 | 10.92 |
| 06/17/2026 17:02 | 100 | 10.915 |
| 06/17/2026 17:00 | 100 | 10.915 |
| 06/17/2026 17:00 | 200 | 10.91 |
| 06/17/2026 17:00 | 20 | 10.91 |
| 06/17/2026 17:00 | 200 | 10.91 |
| 06/17/2026 17:00 | 12 | 10.91 |
| 06/17/2026 17:00 | 74 | 10.91 |
| 06/17/2026 16:59 | 75 | 10.905 |
| 06/17/2026 16:59 | 1 | 10.90 |
| 06/17/2026 16:59 | 99 | 10.90 |
| 06/17/2026 16:59 | 1 | 10.90 |
| 06/17/2026 16:58 | 146 | 10.90 |
| 06/17/2026 16:58 | 23 | 10.90 |
| 06/17/2026 16:58 | 200 | 10.90 |
| 06/17/2026 16:58 | 53 | 10.90 |
| 06/17/2026 16:58 | 100 | 10.90 |
| 06/17/2026 16:58 | 2 | 10.90 |
| 06/17/2026 16:58 | 12 | 10.90 |
| 06/17/2026 16:58 | 28 | 10.90 |
| 06/17/2026 16:58 | 72 | 10.90 |
| 06/17/2026 16:58 | 1 | 10.895 |
| 06/17/2026 16:57 | 99 | 10.89 |
| 06/17/2026 16:57 | 100 | 10.89 |
| 06/17/2026 16:57 | 100 | 10.895 |
| 06/17/2026 16:57 | 1 | 10.895 |
| 06/17/2026 16:57 | 100 | 10.89 |
| 06/17/2026 16:57 | 13 | 10.89 |
| 06/17/2026 16:57 | 86 | 10.89 |
| 06/17/2026 16:57 | 20 | 10.88 |
| 06/17/2026 16:57 | 4 | 10.88 |
| 06/17/2026 16:57 | 4 | 10.88 |
| 06/17/2026 16:57 | 12 | 10.88 |
| 06/17/2026 16:57 | 5 | 10.88 |
| 06/17/2026 16:57 | 100 | 10.88 |
| 06/17/2026 16:57 | 14 | 10.88 |
| 06/17/2026 16:57 | 86 | 10.88 |
| 06/17/2026 16:57 | 100 | 10.88 |
| 06/17/2026 16:57 | 200 | 10.87 |
| 06/17/2026 16:57 | 10 | 10.87 |
| 06/17/2026 16:57 | 5 | 10.87 |
| 06/17/2026 16:57 | 100 | 10.87 |
| 06/17/2026 16:57 | 36 | 10.87 |
| 06/17/2026 16:57 | 102 | 10.87 |
| 06/17/2026 16:57 | 1 | 10.86 |
| 06/17/2026 16:57 | 100 | 10.86 |
| 06/17/2026 16:57 | 100 | 10.86 |
| 06/17/2026 16:56 | 39 | 10.855 |
| 06/17/2026 16:56 | 100 | 10.855 |
| 06/17/2026 16:56 | 38 | 10.86 |
| 06/17/2026 16:56 | 50 | 10.86 |
| 06/17/2026 16:56 | 12 | 10.86 |
| 06/17/2026 16:56 | 1 | 10.86 |
| 06/17/2026 16:56 | 100 | 10.86 |
| 06/17/2026 16:56 | 14 | 10.86 |
| 06/17/2026 16:56 | 10 | 10.86 |
| 06/17/2026 16:56 | 10 | 10.86 |
| 06/17/2026 16:56 | 8 | 10.86 |
| 06/17/2026 16:56 | 1 | 10.86 |
| 06/17/2026 16:56 | 44 | 10.86 |
| 06/17/2026 16:55 | 30 | 10.865 |
| 06/17/2026 16:55 | 136 | 10.865 |
| 06/17/2026 16:55 | 85 | 10.87 |
| 06/17/2026 16:55 | 15 | 10.87 |
| 06/17/2026 16:55 | 75 | 10.875 |
| 06/17/2026 16:55 | 75 | 10.875 |
| 06/17/2026 16:54 | 100 | 10.88 |
| 06/17/2026 16:54 | 59 | 10.88 |
| 06/17/2026 16:54 | 41 | 10.88 |
| 06/17/2026 16:54 | 39 | 10.88 |
| 06/17/2026 16:54 | 107 | 10.885 |
| 06/17/2026 16:54 | 18 | 10.885 |
| 06/17/2026 16:54 | 75 | 10.885 |
| 06/17/2026 16:53 | 21 | 10.88 |
| 06/17/2026 16:53 | 81 | 10.88 |
| 06/17/2026 16:53 | 19 | 10.88 |
| 06/17/2026 16:53 | 56 | 10.88 |
| 06/17/2026 16:53 | 86 | 10.88 |
| 06/17/2026 16:53 | 39 | 10.88 |
| 06/17/2026 16:53 | 2 | 10.88 |
| 06/17/2026 16:53 | 98 | 10.88 |
| 06/17/2026 16:53 | 100 | 10.88 |
| 06/17/2026 16:53 | 86 | 10.88 |
| 06/17/2026 16:53 | 1 | 10.885 |
| 06/17/2026 16:53 | 200 | 10.88 |
| 06/17/2026 16:53 | 3 | 10.88 |
| 06/17/2026 16:53 | 39 | 10.88 |
| 06/17/2026 16:53 | 80 | 10.88 |
| 06/17/2026 16:53 | 60 | 10.88 |
| 06/17/2026 16:53 | 99 | 10.88 |
| 06/17/2026 16:52 | 26 | 10.87 |
| 06/17/2026 16:52 | 74 | 10.87 |
| 06/17/2026 16:52 | 1 | 10.885 |
| 06/17/2026 16:52 | 100 | 10.88 |
| 06/17/2026 16:52 | 86 | 10.88 |
| 06/17/2026 16:52 | 3 | 10.88 |
| 06/17/2026 16:52 | 20 | 10.88 |
| 06/17/2026 16:51 | 200 | 10.88 |
| 06/17/2026 16:51 | 54 | 10.885 |
| 06/17/2026 16:51 | 4 | 10.885 |
| 06/17/2026 16:51 | 132 | 10.885 |
| 06/17/2026 16:51 | 10 | 10.885 |
| 06/17/2026 16:50 | 12 | 10.89 |
| 06/17/2026 16:50 | 100 | 10.89 |
| 06/17/2026 16:50 | 200 | 10.89 |
| 06/17/2026 16:50 | 74 | 10.89 |
| 06/17/2026 16:50 | 200 | 10.88 |
| 06/17/2026 16:50 | 100 | 10.88 |
| 06/17/2026 16:50 | 38 | 10.88 |
| 06/17/2026 16:50 | 2 | 10.88 |
| 06/17/2026 16:50 | 100 | 10.88 |
| 06/17/2026 16:50 | 100 | 10.88 |
| 06/17/2026 16:50 | 40 | 10.88 |
| 06/17/2026 16:50 | 93 | 10.88 |
| 06/17/2026 16:50 | 7 | 10.88 |
| 06/17/2026 16:50 | 100 | 10.88 |
| 06/17/2026 16:50 | 100 | 10.88 |
| 06/17/2026 16:50 | 72 | 10.88 |
| 06/17/2026 16:49 | 2 | 10.89 |
| 06/17/2026 16:49 | 1 | 10.89 |
| 06/17/2026 16:49 | 100 | 10.89 |
| 06/17/2026 16:49 | 100 | 10.89 |
| 06/17/2026 16:49 | 137 | 10.89 |
| 06/17/2026 16:49 | 9 | 10.89 |
| 06/17/2026 16:49 | 7 | 10.89 |
| 06/17/2026 16:49 | 47 | 10.89 |
| 06/17/2026 16:49 | 200 | 10.89 |
| 06/17/2026 16:49 | 74 | 10.89 |
| 06/17/2026 16:49 | 36 | 10.89 |
| 06/17/2026 16:49 | 100 | 10.89 |
| 06/17/2026 16:49 | 100 | 10.895 |
| 06/17/2026 16:49 | 300 | 10.895 |
| 06/17/2026 16:48 | 75 | 10.895 |
| 06/17/2026 16:48 | 78 | 10.89 |
| 06/17/2026 16:48 | 68 | 10.89 |
| 06/17/2026 16:48 | 60 | 10.89 |
| 06/17/2026 16:48 | 72 | 10.89 |
| 06/17/2026 16:48 | 100 | 10.885 |
| 06/17/2026 16:48 | 28 | 10.89 |
| 06/17/2026 16:47 | 100 | 10.88 |
| 06/17/2026 16:47 | 72 | 10.88 |
| 06/17/2026 16:47 | 100 | 10.88 |
| 06/17/2026 16:47 | 100 | 10.88 |
| 06/17/2026 16:47 | 72 | 10.88 |
| 06/17/2026 16:47 | 32 | 10.88 |
| 06/17/2026 16:47 | 7 | 10.88 |
| 06/17/2026 16:47 | 79 | 10.88 |
| 06/17/2026 16:47 | 100 | 10.88 |
| 06/17/2026 16:47 | 72 | 10.88 |
| 06/17/2026 16:47 | 100 | 10.88 |
| 06/17/2026 16:47 | 74 | 10.87 |
| 06/17/2026 16:47 | 100 | 10.87 |
| 06/17/2026 16:47 | 100 | 10.87 |
| 06/17/2026 16:47 | 112 | 10.88 |
| 06/17/2026 16:47 | 2 | 10.88 |
| 06/17/2026 16:47 | 12 | 10.88 |
| 06/17/2026 16:47 | 100 | 10.88 |
| 06/17/2026 16:47 | 100 | 10.88 |
| 06/17/2026 16:47 | 72 | 10.88 |
| 06/17/2026 16:47 | 100 | 10.88 |
| 06/17/2026 16:47 | 100 | 10.88 |
| 06/17/2026 16:47 | 100 | 10.90 |
| 06/17/2026 16:47 | 100 | 10.90 |
| 06/17/2026 16:47 | 100 | 10.90 |
| 06/17/2026 16:47 | 100 | 10.90 |
| 06/17/2026 16:47 | 40 | 10.90 |
| 06/17/2026 16:46 | 100 | 10.905 |
| 06/17/2026 16:46 | 100 | 10.91 |
| 06/17/2026 16:45 | 72 | 10.92 |
| 06/17/2026 16:45 | 200 | 10.92 |
| 06/17/2026 16:45 | 200 | 10.92 |
| 06/17/2026 16:45 | 65 | 10.92 |
| 06/17/2026 16:45 | 100 | 10.92 |
| 06/17/2026 16:45 | 100 | 10.92 |
| 06/17/2026 16:45 | 66 | 10.93 |
| 06/17/2026 16:45 | 20 | 10.93 |
| 06/17/2026 16:45 | 100 | 10.93 |
| 06/17/2026 16:45 | 300 | 10.93 |
| 06/17/2026 16:45 | 60 | 10.93 |
| 06/17/2026 16:45 | 72 | 10.92 |
| 06/17/2026 16:45 | 10 | 10.92 |
| 06/17/2026 16:45 | 100 | 10.92 |
| 06/17/2026 16:45 | 12 | 10.92 |
| 06/17/2026 16:45 | 60 | 10.92 |
| 06/17/2026 16:45 | 100 | 10.92 |
| 06/17/2026 16:45 | 3 | 10.91 |
| 06/17/2026 16:45 | 12 | 10.91 |
| 06/17/2026 16:45 | 35 | 10.90 |
| 06/17/2026 16:45 | 23 | 10.90 |
| 06/17/2026 16:45 | 4 | 10.90 |
| 06/17/2026 16:45 | 10 | 10.90 |
| 06/17/2026 16:45 | 10 | 10.90 |
| 06/17/2026 16:45 | 8 | 10.90 |
| 06/17/2026 16:45 | 44 | 10.90 |
| 06/17/2026 16:45 | 1 | 10.905 |
| 06/17/2026 16:45 | 82 | 10.92 |
| 06/17/2026 16:45 | 18 | 10.92 |
| 06/17/2026 16:45 | 72 | 10.92 |
| 06/17/2026 16:44 | 100 | 10.93 |
| 06/17/2026 16:44 | 72 | 10.93 |
| 06/17/2026 16:43 | 150 | 10.94 |
| 06/17/2026 16:43 | 50 | 10.94 |
| 06/17/2026 16:43 | 30 | 10.94 |
| 06/17/2026 16:43 | 2 | 10.94 |
| 06/17/2026 16:43 | 32 | 10.94 |
| 06/17/2026 16:43 | 90 | 10.94 |
| 06/17/2026 16:43 | 166 | 10.94 |
| 06/17/2026 16:43 | 25 | 10.94 |
| 06/17/2026 16:43 | 40 | 10.94 |
| 06/17/2026 16:43 | 72 | 10.94 |
| 06/17/2026 16:43 | 72 | 10.94 |
| 06/17/2026 16:43 | 100 | 10.94 |
| 06/17/2026 16:43 | 100 | 10.94 |
| 06/17/2026 16:43 | 100 | 10.94 |
| 06/17/2026 16:43 | 100 | 10.94 |
| 06/17/2026 16:43 | 100 | 10.945 |
| 06/17/2026 16:43 | 100 | 10.94 |
| 06/17/2026 16:43 | 100 | 10.94 |
| 06/17/2026 16:43 | 1 | 10.94 |
| 06/17/2026 16:43 | 100 | 10.94 |
| 06/17/2026 16:43 | 200 | 10.94 |
| 06/17/2026 16:43 | 72 | 10.94 |
| 06/17/2026 16:43 | 100 | 10.94 |
| 06/17/2026 16:43 | 100 | 10.94 |
| 06/17/2026 16:43 | 2 | 10.94 |
| 06/17/2026 16:43 | 12 | 10.94 |
| 06/17/2026 16:43 | 6 | 10.94 |
| 06/17/2026 16:43 | 100 | 10.94 |
| 06/17/2026 16:43 | 72 | 10.94 |
| 06/17/2026 16:42 | 12 | 10.93 |
| 06/17/2026 16:42 | 100 | 10.93 |
| 06/17/2026 16:42 | 72 | 10.93 |
| 06/17/2026 16:41 | 6 | 10.92 |
| 06/17/2026 16:41 | 100 | 10.92 |
| 06/17/2026 16:41 | 10 | 10.92 |
| 06/17/2026 16:41 | 18 | 10.92 |
| 06/17/2026 16:41 | 44 | 10.92 |
| 06/17/2026 16:41 | 100 | 10.93 |
| 06/17/2026 16:41 | 1 | 10.93 |
| 06/17/2026 16:40 | 50 | 10.93 |
| 06/17/2026 16:40 | 100 | 10.94 |
| 06/17/2026 16:40 | 1 | 10.94 |
| 06/17/2026 16:40 | 100 | 10.94 |
| 06/17/2026 16:40 | 100 | 10.94 |
| 06/17/2026 16:40 | 100 | 10.94 |
| 06/17/2026 16:39 | 75 | 10.945 |
| 06/17/2026 16:39 | 1 | 10.945 |
| 06/17/2026 16:39 | 75 | 10.945 |
| 06/17/2026 16:39 | 3 | 10.95 |
| 06/17/2026 16:39 | 97 | 10.95 |
| 06/17/2026 16:39 | 1 | 10.95 |
| 06/17/2026 16:39 | 100 | 10.95 |
| 06/17/2026 16:39 | 10 | 10.95 |
| 06/17/2026 16:39 | 62 | 10.95 |
| 06/17/2026 16:39 | 100 | 10.955 |
| 06/17/2026 16:38 | 37 | 10.96 |
| 06/17/2026 16:38 | 22 | 10.96 |
| 06/17/2026 16:38 | 10 | 10.96 |
| 06/17/2026 16:38 | 27 | 10.96 |
| 06/17/2026 16:38 | 100 | 10.96 |
| 06/17/2026 16:38 | 1 | 10.96 |
| 06/17/2026 16:38 | 6 | 10.96 |
| 06/17/2026 16:38 | 100 | 10.955 |
| 06/17/2026 16:37 | 100 | 10.97 |
| 06/17/2026 16:37 | 3 | 10.97 |
| 06/17/2026 16:37 | 200 | 10.97 |
| 06/17/2026 16:37 | 60 | 10.97 |
| 06/17/2026 16:37 | 72 | 10.97 |
| 06/17/2026 16:36 | 1 | 10.97 |
| 06/17/2026 16:36 | 100 | 10.97 |
| 06/17/2026 16:36 | 72 | 10.97 |
| 06/17/2026 16:35 | 3 | 10.97 |
| 06/17/2026 16:35 | 72 | 10.97 |
| 06/17/2026 16:35 | 28 | 10.97 |
| 06/17/2026 16:35 | 72 | 10.97 |
| 06/17/2026 16:35 | 100 | 10.98 |
| 06/17/2026 16:35 | 1 | 10.98 |
| 06/17/2026 16:34 | 100 | 10.98 |
| 06/17/2026 16:34 | 80 | 10.98 |
| 06/17/2026 16:34 | 200 | 10.98 |
| 06/17/2026 16:34 | 3 | 10.98 |
| 06/17/2026 16:34 | 17 | 10.98 |
| 06/17/2026 16:34 | 100 | 10.98 |
| 06/17/2026 16:34 | 38 | 10.985 |
| 06/17/2026 16:33 | 100 | 10.985 |
| 06/17/2026 16:31 | 100 | 10.985 |
| 06/17/2026 16:31 | 2 | 10.98 |
| 06/17/2026 16:31 | 100 | 10.98 |
| 06/17/2026 16:31 | 100 | 10.975 |
| 06/17/2026 16:31 | 100 | 10.98 |
| 06/17/2026 16:31 | 100 | 10.98 |
| 06/17/2026 16:31 | 18 | 10.98 |
| 06/17/2026 16:31 | 74 | 10.98 |
| 06/17/2026 16:30 | 100 | 10.98 |
| 06/17/2026 16:30 | 100 | 10.98 |
| 06/17/2026 16:30 | 62 | 10.98 |
| 06/17/2026 16:30 | 40 | 10.97 |
| 06/17/2026 16:30 | 30 | 10.97 |
| 06/17/2026 16:30 | 75 | 10.965 |
| 06/17/2026 16:29 | 100 | 10.97 |
| 06/17/2026 16:29 | 62 | 10.97 |
| 06/17/2026 16:29 | 30 | 10.97 |
| 06/17/2026 16:29 | 75 | 10.975 |
| 06/17/2026 16:29 | 10 | 10.975 |
| 06/17/2026 16:29 | 7 | 10.97 |
| 06/17/2026 16:29 | 12 | 10.97 |
| 06/17/2026 16:29 | 3 | 10.97 |
| 06/17/2026 16:29 | 200 | 10.97 |
| 06/17/2026 16:29 | 20 | 10.97 |
| 06/17/2026 16:28 | 49 | 10.97 |
| 06/17/2026 16:28 | 100 | 10.97 |
| 06/17/2026 16:28 | 38 | 10.97 |
| 06/17/2026 16:28 | 62 | 10.97 |
| 06/17/2026 16:27 | 80 | 10.96 |
| 06/17/2026 16:27 | 10 | 10.96 |
| 06/17/2026 16:27 | 100 | 10.96 |
| 06/17/2026 16:27 | 4 | 10.97 |
| 06/17/2026 16:27 | 5 | 10.97 |
| 06/17/2026 16:27 | 100 | 10.97 |
| 06/17/2026 16:27 | 100 | 10.97 |
| 06/17/2026 16:26 | 100 | 10.96 |
| 06/17/2026 16:26 | 2 | 10.96 |
| 06/17/2026 16:26 | 1 | 10.975 |
| 06/17/2026 16:26 | 2 | 10.98 |
| 06/17/2026 16:26 | 98 | 10.98 |
| 06/17/2026 16:26 | 10 | 10.985 |
| 06/17/2026 16:25 | 100 | 10.99 |
| 06/17/2026 16:25 | 100 | 10.99 |
| 06/17/2026 16:25 | 100 | 10.99 |
| 06/17/2026 16:25 | 36 | 10.99 |
| 06/17/2026 16:25 | 64 | 10.99 |
| 06/17/2026 16:25 | 62 | 10.99 |
| 06/17/2026 16:24 | 6 | 10.99 |
| 06/17/2026 16:24 | 100 | 11.00 |
| 06/17/2026 16:23 | 100 | 11.01 |
| 06/17/2026 16:23 | 100 | 11.01 |
| 06/17/2026 16:23 | 100 | 11.01 |
| 06/17/2026 16:23 | 100 | 11.01 |
| 06/17/2026 16:23 | 100 | 11.01 |
| 06/17/2026 16:23 | 10 | 11.02 |
| 06/17/2026 16:23 | 1 | 11.02 |
| 06/17/2026 16:23 | 5 | 11.02 |
| 06/17/2026 16:23 | 60 | 11.02 |
| 06/17/2026 16:23 | 1 | 11.02 |
| 06/17/2026 16:23 | 11 | 11.015 |
| 06/17/2026 16:22 | 1 | 11.02 |
| 06/17/2026 16:22 | 33 | 11.02 |
| 06/17/2026 16:22 | 60 | 11.02 |
| 06/17/2026 16:22 | 60 | 11.02 |
| 06/17/2026 16:22 | 60 | 11.02 |
| 06/17/2026 16:22 | 100 | 11.02 |
| 06/17/2026 16:22 | 13 | 11.02 |
| 06/17/2026 16:22 | 3 | 11.02 |
| 06/17/2026 16:22 | 8 | 11.02 |
| 06/17/2026 16:22 | 2 | 11.02 |
| 06/17/2026 16:22 | 50 | 11.02 |
| 06/17/2026 16:22 | 33 | 11.01 |
| 06/17/2026 16:22 | 8 | 11.01 |
| 06/17/2026 16:22 | 4 | 11.01 |
| 06/17/2026 16:22 | 10 | 11.01 |
| 06/17/2026 16:22 | 6 | 11.01 |
| 06/17/2026 16:22 | 52 | 11.01 |
| 06/17/2026 16:22 | 1 | 11.00 |
| 06/17/2026 16:22 | 100 | 11.00 |
| 06/17/2026 16:22 | 54 | 11.00 |
| 06/17/2026 16:22 | 1 | 10.995 |
| 06/17/2026 16:22 | 12 | 10.99 |
| 06/17/2026 16:21 | 62 | 10.98 |
| 06/17/2026 16:21 | 12 | 10.97 |
| 06/17/2026 16:21 | 100 | 10.965 |
| 06/17/2026 16:20 | 100 | 10.96 |
| 06/17/2026 16:20 | 62 | 10.96 |
| 06/17/2026 16:20 | 80 | 10.95 |
| 06/17/2026 16:20 | 5 | 10.95 |
| 06/17/2026 16:20 | 10 | 10.95 |
| 06/17/2026 16:20 | 62 | 10.95 |
| 06/17/2026 16:19 | 100 | 10.94 |
| 06/17/2026 16:19 | 1 | 10.935 |
| 06/17/2026 16:19 | 100 | 10.935 |
| 06/17/2026 16:18 | 2 | 10.94 |
| 06/17/2026 16:18 | 100 | 10.96 |
| 06/17/2026 16:18 | 100 | 10.96 |
| 06/17/2026 16:18 | 62 | 10.96 |
| 06/17/2026 16:18 | 75 | 10.965 |
| 06/17/2026 16:18 | 100 | 10.97 |
| 06/17/2026 16:17 | 100 | 10.97 |
| 06/17/2026 16:17 | 100 | 10.97 |
| 06/17/2026 16:17 | 39 | 10.97 |
| 06/17/2026 16:17 | 23 | 10.97 |
| 06/17/2026 16:16 | 200 | 10.98 |
| 06/17/2026 16:16 | 100 | 10.98 |
| 06/17/2026 16:16 | 100 | 10.98 |
| 06/17/2026 16:16 | 100 | 10.98 |
| 06/17/2026 16:16 | 33 | 10.98 |
| 06/17/2026 16:16 | 67 | 10.98 |
| 06/17/2026 16:16 | 100 | 10.98 |
| 06/17/2026 16:16 | 62 | 10.98 |
| 06/17/2026 16:16 | 100 | 10.98 |
| 06/17/2026 16:16 | 48 | 10.985 |
| 06/17/2026 16:16 | 80 | 10.97 |
| 06/17/2026 16:16 | 20 | 10.97 |
| 06/17/2026 16:16 | 42 | 10.97 |
| 06/17/2026 16:16 | 100 | 10.965 |
| 06/17/2026 16:16 | 38 | 10.96 |
| 06/17/2026 16:16 | 62 | 10.96 |
| 06/17/2026 16:16 | 100 | 10.96 |
| 06/17/2026 16:16 | 100 | 10.965 |
| 06/17/2026 16:15 | 60 | 10.96 |
| 06/17/2026 16:15 | 100 | 10.96 |
| 06/17/2026 16:14 | 100 | 10.94 |
| 06/17/2026 16:14 | 29 | 10.94 |
| 06/17/2026 16:13 | 5 | 10.94 |
| 06/17/2026 16:13 | 8 | 10.94 |
| 06/17/2026 16:13 | 100 | 10.95 |
| 06/17/2026 16:13 | 1 | 10.95 |
| 06/17/2026 16:13 | 100 | 10.95 |
| 06/17/2026 16:13 | 300 | 10.95 |
| 06/17/2026 16:13 | 62 | 10.95 |
| 06/17/2026 16:13 | 29 | 10.95 |
| 06/17/2026 16:13 | 100 | 10.95 |
| 06/17/2026 16:13 | 12 | 10.95 |
| 06/17/2026 16:13 | 100 | 10.95 |
| 06/17/2026 16:13 | 100 | 10.95 |
| 06/17/2026 16:13 | 62 | 10.95 |
| 06/17/2026 16:13 | 1 | 10.94 |
| 06/17/2026 16:13 | 500 | 10.94 |
| 06/17/2026 16:13 | 62 | 10.94 |
| 06/17/2026 16:12 | 100 | 10.93 |
| 06/17/2026 16:12 | 87 | 10.93 |
| 06/17/2026 16:12 | 13 | 10.93 |
| 06/17/2026 16:12 | 75 | 10.935 |
| 06/17/2026 16:11 | 100 | 10.93 |
| 06/17/2026 16:11 | 100 | 10.93 |
| 06/17/2026 16:11 | 10 | 10.935 |
| 06/17/2026 16:11 | 100 | 10.94 |
| 06/17/2026 16:11 | 100 | 10.94 |
| 06/17/2026 16:11 | 50 | 10.94 |
| 06/17/2026 16:11 | 11 | 10.94 |
| 06/17/2026 16:11 | 1 | 10.94 |
| 06/17/2026 16:11 | 300 | 10.94 |
| 06/17/2026 16:11 | 23 | 10.94 |
| 06/17/2026 16:11 | 62 | 10.94 |
| 06/17/2026 16:10 | 75 | 10.935 |
| 06/17/2026 16:10 | 19 | 10.93 |
| 06/17/2026 16:10 | 27 | 10.94 |
| 06/17/2026 16:10 | 63 | 10.94 |
| 06/17/2026 16:10 | 8 | 10.94 |
| 06/17/2026 16:10 | 44 | 10.94 |
| 06/17/2026 16:10 | 100 | 10.945 |
| 06/17/2026 16:10 | 100 | 10.96 |
| 06/17/2026 16:10 | 10 | 10.96 |
| 06/17/2026 16:10 | 10 | 10.96 |
| 06/17/2026 16:10 | 43 | 10.96 |
| 06/17/2026 16:10 | 9 | 10.96 |
| 06/17/2026 16:10 | 35 | 10.97 |
| 06/17/2026 16:09 | 100 | 10.98 |
| 06/17/2026 16:09 | 300 | 10.98 |
| 06/17/2026 16:09 | 8 | 10.98 |
| 06/17/2026 16:09 | 54 | 10.98 |
| 06/17/2026 16:09 | 35 | 10.98 |
| 06/17/2026 16:09 | 3 | 10.985 |
| 06/17/2026 16:09 | 30 | 10.98 |
| 06/17/2026 16:09 | 30 | 10.98 |
| 06/17/2026 16:09 | 100 | 10.98 |
| 06/17/2026 16:09 | 28 | 10.98 |
| 06/17/2026 16:09 | 14 | 10.98 |
| 06/17/2026 16:09 | 65 | 10.98 |
| 06/17/2026 16:09 | 54 | 10.975 |
| 06/17/2026 16:09 | 85 | 10.98 |
| 06/17/2026 16:09 | 13 | 10.98 |
| 06/17/2026 16:09 | 2 | 10.98 |
| 06/17/2026 16:08 | 65 | 10.99 |
| 06/17/2026 16:08 | 6 | 10.99 |
| 06/17/2026 16:08 | 6 | 10.99 |
| 06/17/2026 16:08 | 3 | 10.99 |
| 06/17/2026 16:08 | 90 | 10.99 |
| 06/17/2026 16:08 | 10 | 10.99 |
| 06/17/2026 16:08 | 100 | 10.99 |
| 06/17/2026 16:08 | 52 | 10.99 |
| 06/17/2026 16:08 | 2 | 10.99 |
| 06/17/2026 16:08 | 78 | 10.99 |
| 06/17/2026 16:08 | 22 | 10.99 |
| 06/17/2026 16:07 | 8 | 10.99 |
| 06/17/2026 16:07 | 10 | 10.99 |
| 06/17/2026 16:07 | 100 | 10.99 |
| 06/17/2026 16:07 | 100 | 10.99 |
| 06/17/2026 16:07 | 52 | 10.99 |
| 06/17/2026 16:07 | 15 | 10.98 |
| 06/17/2026 16:07 | 28 | 10.98 |
| 06/17/2026 16:07 | 25 | 10.98 |
| 06/17/2026 16:07 | 99 | 10.98 |
| 06/17/2026 16:07 | 54 | 10.98 |
| 06/17/2026 16:07 | 37 | 10.975 |
| 06/17/2026 16:07 | 11 | 10.975 |
| 06/17/2026 16:07 | 10 | 10.97 |
| 06/17/2026 16:07 | 5 | 10.97 |
| 06/17/2026 16:07 | 10 | 10.97 |
| 06/17/2026 16:07 | 25 | 10.97 |
| 06/17/2026 16:07 | 100 | 10.97 |
| 06/17/2026 16:07 | 100 | 10.97 |
| 06/17/2026 16:06 | 20 | 10.98 |
| 06/17/2026 16:06 | 100 | 10.98 |
| 06/17/2026 16:06 | 100 | 10.98 |
| 06/17/2026 16:06 | 75 | 10.98 |
| 06/17/2026 16:06 | 120 | 10.99 |
| 06/17/2026 16:06 | 10 | 10.99 |
| 06/17/2026 16:06 | 100 | 10.99 |
| 06/17/2026 16:06 | 100 | 10.99 |
| 06/17/2026 16:06 | 34 | 10.99 |
| 06/17/2026 16:06 | 35 | 10.99 |
| 06/17/2026 16:06 | 9 | 10.99 |
| 06/17/2026 16:06 | 2 | 10.99 |
| 06/17/2026 16:05 | 100 | 10.99 |
| 06/17/2026 16:05 | 100 | 10.99 |
| 06/17/2026 16:05 | 52 | 10.99 |
| 06/17/2026 16:05 | 12 | 10.98 |
| 06/17/2026 16:05 | 11 | 10.98 |
| 06/17/2026 16:05 | 12 | 10.98 |
| 06/17/2026 16:05 | 12 | 10.98 |
| 06/17/2026 16:05 | 54 | 10.98 |
| 06/17/2026 16:05 | 92 | 10.97 |
| 06/17/2026 16:05 | 76 | 10.97 |
| 06/17/2026 16:05 | 60 | 10.97 |
| 06/17/2026 16:05 | 60 | 10.97 |
| 06/17/2026 16:05 | 4 | 10.97 |
| 06/17/2026 16:05 | 10 | 10.97 |
| 06/17/2026 16:05 | 100 | 10.97 |
| 06/17/2026 16:05 | 10 | 10.97 |
| 06/17/2026 16:05 | 5 | 10.97 |
| 06/17/2026 16:05 | 100 | 10.97 |
| 06/17/2026 16:05 | 52 | 10.97 |
| 06/17/2026 16:05 | 12 | 10.965 |
| 06/17/2026 16:05 | 50 | 10.965 |
| 06/17/2026 16:05 | 100 | 10.96 |
| 06/17/2026 16:05 | 200 | 10.96 |
| 06/17/2026 16:05 | 75 | 10.965 |
| 06/17/2026 16:05 | 100 | 10.96 |
| 06/17/2026 16:05 | 52 | 10.96 |
| 06/17/2026 16:05 | 75 | 10.96 |
| 06/17/2026 16:05 | 82 | 10.96 |
| 06/17/2026 16:05 | 11 | 10.96 |
| 06/17/2026 16:05 | 17 | 10.96 |
| 06/17/2026 16:04 | 200 | 10.96 |
| 06/17/2026 16:04 | 15 | 10.96 |
| 06/17/2026 16:04 | 15 | 10.95 |
| 06/17/2026 16:04 | 10 | 10.95 |
| 06/17/2026 16:04 | 10 | 10.95 |
| 06/17/2026 16:03 | 60 | 10.96 |
| 06/17/2026 16:03 | 4 | 10.96 |
| 06/17/2026 16:03 | 16 | 10.97 |
| 06/17/2026 16:03 | 2 | 10.97 |
| 06/17/2026 16:03 | 75 | 10.975 |
| 06/17/2026 16:03 | 10 | 10.975 |
| 06/17/2026 16:03 | 2 | 10.97 |
| 06/17/2026 16:03 | 347 | 10.97 |
| 06/17/2026 16:03 | 82 | 10.97 |
| 06/17/2026 16:03 | 100 | 10.97 |
| 06/17/2026 16:03 | 100 | 10.97 |
| 06/17/2026 16:03 | 100 | 10.97 |
| 06/17/2026 16:03 | 46 | 10.98 |
| 06/17/2026 16:03 | 20 | 10.98 |
| 06/17/2026 16:03 | 80 | 10.98 |
| 06/17/2026 16:03 | 100 | 10.985 |
| 06/17/2026 16:03 | 20 | 10.98 |
| 06/17/2026 16:03 | 2 | 10.98 |
| 06/17/2026 16:03 | 100 | 10.98 |
| 06/17/2026 16:03 | 100 | 10.98 |
| 06/17/2026 16:03 | 12 | 10.98 |
| 06/17/2026 16:03 | 54 | 10.98 |
| 06/17/2026 16:03 | 1 | 10.97 |
| 06/17/2026 16:03 | 1 | 10.97 |
| 06/17/2026 16:02 | 1 | 10.97 |
| 06/17/2026 16:02 | 73 | 10.97 |
| 06/17/2026 16:02 | 75 | 10.97 |
| 06/17/2026 16:02 | 22 | 10.97 |
| 06/17/2026 16:02 | 11 | 10.98 |
| 06/17/2026 16:02 | 100 | 10.98 |
| 06/17/2026 16:02 | 54 | 10.98 |
| 06/17/2026 16:02 | 52 | 10.99 |
| 06/17/2026 16:02 | 75 | 10.99 |
| 06/17/2026 16:02 | 55 | 10.99 |
| 06/17/2026 16:02 | 71 | 10.99 |
| 06/17/2026 16:02 | 41 | 10.99 |
| 06/17/2026 16:02 | 26 | 10.99 |
| 06/17/2026 16:02 | 33 | 10.99 |
| 06/17/2026 16:02 | 10 | 10.99 |
| 06/17/2026 16:02 | 24 | 10.99 |
| 06/17/2026 16:02 | 200 | 10.99 |
| 06/17/2026 16:02 | 16 | 10.99 |
| 06/17/2026 16:02 | 1 | 10.99 |
| 06/17/2026 16:02 | 63 | 10.99 |
| 06/17/2026 16:02 | 1 | 10.99 |
| 06/17/2026 16:02 | 35 | 10.99 |
| 06/17/2026 16:02 | 7 | 10.995 |
| 06/17/2026 16:02 | 71 | 11.00 |
| 06/17/2026 16:02 | 54 | 11.00 |
| 06/17/2026 16:02 | 9 | 10.99 |
| 06/17/2026 16:02 | 100 | 10.995 |
| 06/17/2026 16:02 | 10 | 11.00 |
| 06/17/2026 16:02 | 10 | 11.00 |
| 06/17/2026 16:02 | 30 | 11.00 |
| 06/17/2026 16:02 | 54 | 11.00 |
| 06/17/2026 16:02 | 100 | 11.00 |
| 06/17/2026 16:02 | 100 | 11.00 |
| 06/17/2026 16:02 | 10 | 11.00 |
| 06/17/2026 16:02 | 44 | 11.00 |
| 06/17/2026 16:02 | 300 | 11.005 |
| 06/17/2026 16:02 | 200 | 11.005 |
| 06/17/2026 16:01 | 100 | 11.01 |
| 06/17/2026 16:01 | 200 | 11.02 |
| 06/17/2026 16:01 | 18 | 11.02 |
| 06/17/2026 16:01 | 100 | 11.03 |
| 06/17/2026 16:01 | 100 | 11.03 |
| 06/17/2026 16:01 | 32 | 11.03 |
| 06/17/2026 16:01 | 52 | 11.03 |
| 06/17/2026 16:01 | 1 | 11.03 |
| 06/17/2026 16:01 | 25 | 11.03 |
| 06/17/2026 16:01 | 75 | 11.03 |
| 06/17/2026 16:01 | 48 | 11.03 |
| 06/17/2026 16:01 | 52 | 11.03 |
| 06/17/2026 16:01 | 15 | 11.03 |
| 06/17/2026 16:00 | 100 | 11.03 |
| 06/17/2026 16:00 | 4 | 11.03 |
| 06/17/2026 16:00 | 3 | 11.03 |
| 06/17/2026 16:00 | 53 | 11.03 |
| 06/17/2026 16:00 | 40 | 11.03 |
| 06/17/2026 16:00 | 52 | 11.03 |
| 06/17/2026 16:00 | 40 | 11.03 |
| 06/17/2026 16:00 | 53 | 11.03 |
| 06/17/2026 16:00 | 52 | 11.03 |
| 06/17/2026 16:00 | 45 | 11.03 |
| 06/17/2026 16:00 | 1 | 11.03 |
| 06/17/2026 16:00 | 70 | 11.03 |
| 06/17/2026 16:00 | 77 | 11.03 |
| 06/17/2026 16:00 | 23 | 11.03 |
| 06/17/2026 16:00 | 100 | 11.03 |
| 06/17/2026 16:00 | 6 | 11.03 |
| 06/17/2026 16:00 | 100 | 11.03 |
| 06/17/2026 16:00 | 27 | 11.03 |
| 06/17/2026 16:00 | 75 | 11.03 |
| 06/17/2026 16:00 | 99 | 11.03 |
| 06/17/2026 16:00 | 30 | 11.03 |
| 06/17/2026 16:00 | 100 | 11.03 |
| 06/17/2026 16:00 | 52 | 11.03 |
| 06/17/2026 16:00 | 9 | 11.03 |
| 06/17/2026 16:00 | 52 | 11.03 |
| 06/17/2026 16:00 | 52 | 11.04 |
| 06/17/2026 16:00 | 39 | 11.04 |
| 06/17/2026 16:00 | 46 | 11.04 |
| 06/17/2026 16:00 | 52 | 11.04 |
| 06/17/2026 16:00 | 100 | 11.04 |
| 06/17/2026 16:00 | 61 | 11.04 |
| 06/17/2026 16:00 | 100 | 11.04 |
| 06/17/2026 16:00 | 60 | 11.04 |
| 06/17/2026 16:00 | 14 | 11.04 |
| 06/17/2026 16:00 | 15 | 11.04 |
| 06/17/2026 16:00 | 89 | 11.045 |
| 06/17/2026 16:00 | 100 | 11.04 |
| 06/17/2026 16:00 | 15 | 11.04 |
| 06/17/2026 16:00 | 39 | 11.04 |
| 06/17/2026 16:00 | 46 | 11.04 |
| 06/17/2026 16:00 | 54 | 11.04 |
| 06/17/2026 16:00 | 100 | 11.04 |
| 06/17/2026 16:00 | 46 | 11.04 |
| 06/17/2026 16:00 | 52 | 11.04 |
| 06/17/2026 16:00 | 39 | 11.04 |
| 06/17/2026 16:00 | 46 | 11.04 |
| 06/17/2026 16:00 | 100 | 11.04 |
| 06/17/2026 16:00 | 78 | 11.045 |
| 06/17/2026 16:00 | 22 | 11.04 |
| 06/17/2026 16:00 | 1 | 11.04 |
| 06/17/2026 16:00 | 24 | 11.04 |
| 06/17/2026 16:00 | 90 | 11.04 |
| 06/17/2026 16:00 | 100 | 11.04 |
| 06/17/2026 16:00 | 2 | 11.04 |
| 06/17/2026 16:00 | 35 | 11.04 |
| 06/17/2026 16:00 | 17 | 11.04 |
| 06/17/2026 16:00 | 100 | 11.035 |
| 06/17/2026 16:00 | 10 | 11.04 |
| 06/17/2026 16:00 | 4 | 11.04 |
| 06/17/2026 16:00 | 100 | 11.04 |
| 06/17/2026 16:00 | 75 | 11.045 |
| 06/17/2026 16:00 | 52 | 11.05 |
| 06/17/2026 16:00 | 100 | 11.06 |
| 06/17/2026 16:00 | 100 | 11.06 |
| 06/17/2026 16:00 | 100 | 11.06 |
| 06/17/2026 16:00 | 100 | 11.06 |
| 06/17/2026 15:59 | 100 | 11.07 |
| 06/17/2026 15:59 | 52 | 11.07 |
| 06/17/2026 15:59 | 22 | 11.08 |
| 06/17/2026 15:59 | 4 | 11.08 |
| 06/17/2026 15:59 | 100 | 11.08 |
| 06/17/2026 15:59 | 100 | 11.09 |
| 06/17/2026 15:59 | 1 | 11.09 |
| 06/17/2026 15:59 | 300 | 11.09 |
| 06/17/2026 15:59 | 100 | 11.09 |
| 06/17/2026 15:59 | 45 | 11.09 |
| 06/17/2026 15:59 | 1 | 11.09 |
| 06/17/2026 15:59 | 75 | 11.085 |
| 06/17/2026 15:59 | 21 | 11.08 |
| 06/17/2026 15:59 | 26 | 11.08 |
| 06/17/2026 15:59 | 1 | 11.08 |
| 06/17/2026 15:59 | 100 | 11.08 |
| 06/17/2026 15:59 | 12 | 11.08 |
| 06/17/2026 15:59 | 4 | 11.075 |
| 06/17/2026 15:58 | 12 | 11.08 |
| 06/17/2026 15:58 | 8 | 11.08 |
| 06/17/2026 15:58 | 200 | 11.08 |
| 06/17/2026 15:58 | 20 | 11.07 |
| 06/17/2026 15:58 | 20 | 11.07 |
| 06/17/2026 15:58 | 100 | 11.07 |
| 06/17/2026 15:58 | 5 | 11.07 |
| 06/17/2026 15:58 | 22 | 11.07 |
| 06/17/2026 15:58 | 52 | 11.07 |
| 06/17/2026 15:58 | 100 | 11.075 |
| 06/17/2026 15:58 | 4 | 11.07 |
| 06/17/2026 15:58 | 1 | 11.07 |
| 06/17/2026 15:58 | 26 | 11.07 |
| 06/17/2026 15:58 | 100 | 11.07 |
| 06/17/2026 15:57 | 12 | 11.07 |
| 06/17/2026 15:57 | 10 | 11.07 |
| 06/17/2026 15:57 | 100 | 11.07 |
| 06/17/2026 15:57 | 12 | 11.07 |
| 06/17/2026 15:57 | 29 | 11.07 |
| 06/17/2026 15:57 | 71 | 11.07 |
| 06/17/2026 15:57 | 10 | 11.07 |
| 06/17/2026 15:57 | 19 | 11.07 |
| 06/17/2026 15:57 | 11 | 11.065 |
| 06/17/2026 15:57 | 3 | 11.065 |
| 06/17/2026 15:57 | 85 | 11.07 |
| 06/17/2026 15:57 | 100 | 11.07 |
| 06/17/2026 15:57 | 200 | 11.07 |
| 06/17/2026 15:57 | 2 | 11.07 |
| 06/17/2026 15:57 | 100 | 11.07 |
| 06/17/2026 15:57 | 100 | 11.07 |
| 06/17/2026 15:57 | 46 | 11.07 |
| 06/17/2026 15:57 | 100 | 11.075 |
| 06/17/2026 15:57 | 10 | 11.075 |
| 06/17/2026 15:56 | 12 | 11.07 |
| 06/17/2026 15:56 | 2 | 11.07 |
| 06/17/2026 15:56 | 100 | 11.07 |
| 06/17/2026 15:56 | 100 | 11.07 |
| 06/17/2026 15:56 | 46 | 11.07 |
| 06/17/2026 15:56 | 25 | 11.08 |
| 06/17/2026 15:56 | 75 | 11.08 |
| 06/17/2026 15:56 | 100 | 11.08 |
| 06/17/2026 15:56 | 46 | 11.08 |
| 06/17/2026 15:56 | 54 | 11.08 |
| 06/17/2026 15:56 | 25 | 11.08 |
| 06/17/2026 15:56 | 17 | 11.08 |
| 06/17/2026 15:56 | 2 | 11.08 |
| 06/17/2026 15:55 | 12 | 11.09 |
| 06/17/2026 15:55 | 200 | 11.09 |
| 06/17/2026 15:55 | 4 | 11.09 |
| 06/17/2026 15:55 | 200 | 11.09 |
| 06/17/2026 15:55 | 1 | 11.08 |
| 06/17/2026 15:55 | 200 | 11.08 |
| 06/17/2026 15:55 | 100 | 11.08 |
| 06/17/2026 15:55 | 25 | 11.08 |
| 06/17/2026 15:55 | 10 | 11.08 |
| 06/17/2026 15:55 | 8 | 11.07 |
| 06/17/2026 15:55 | 14 | 11.07 |
| 06/17/2026 15:55 | 14 | 11.07 |
| 06/17/2026 15:55 | 1 | 11.07 |
| 06/17/2026 15:55 | 100 | 11.07 |
| 06/17/2026 15:54 | 100 | 11.06 |
| 06/17/2026 15:54 | 200 | 11.08 |
| 06/17/2026 15:54 | 100 | 11.08 |
| 06/17/2026 15:54 | 100 | 11.08 |
| 06/17/2026 15:54 | 6 | 11.08 |
| 06/17/2026 15:54 | 38 | 11.08 |
| 06/17/2026 15:54 | 75 | 11.07 |
| 06/17/2026 15:54 | 25 | 11.07 |
| 06/17/2026 15:54 | 100 | 11.06 |
| 06/17/2026 15:54 | 100 | 11.07 |
| 06/17/2026 15:54 | 15 | 11.07 |
| 06/17/2026 15:54 | 100 | 11.07 |
| 06/17/2026 15:54 | 8 | 11.07 |
| 06/17/2026 15:54 | 46 | 11.07 |
| 06/17/2026 15:54 | 12 | 11.07 |
| 06/17/2026 15:54 | 100 | 11.07 |
| 06/17/2026 15:54 | 100 | 11.06 |
| 06/17/2026 15:54 | 25 | 11.06 |
| 06/17/2026 15:54 | 45 | 11.06 |
| 06/17/2026 15:54 | 3 | 11.06 |
| 06/17/2026 15:54 | 57 | 11.06 |
| 06/17/2026 15:54 | 105 | 11.06 |
| 06/17/2026 15:54 | 74 | 11.06 |
| 06/17/2026 15:54 | 126 | 11.06 |
| 06/17/2026 15:54 | 1 | 11.06 |
| 06/17/2026 15:54 | 100 | 11.06 |
| 06/17/2026 15:54 | 300 | 11.06 |
| 06/17/2026 15:54 | 52 | 11.06 |
| 06/17/2026 15:54 | 25 | 11.06 |
| 06/17/2026 15:54 | 17 | 11.06 |
| 06/17/2026 15:54 | 17 | 11.06 |
| 06/17/2026 15:54 | 2 | 11.06 |
| 06/17/2026 15:54 | 10 | 11.06 |
| 06/17/2026 15:54 | 14 | 11.06 |
| 06/17/2026 15:54 | 2 | 11.05 |
| 06/17/2026 15:54 | 100 | 11.05 |
| 06/17/2026 15:54 | 100 | 11.05 |
| 06/17/2026 15:54 | 26 | 11.05 |
| 06/17/2026 15:54 | 10 | 11.05 |
| 06/17/2026 15:53 | 100 | 11.04 |
| 06/17/2026 15:53 | 100 | 11.04 |
| 06/17/2026 15:53 | 20 | 11.04 |
| 06/17/2026 15:53 | 17 | 11.04 |
| 06/17/2026 15:53 | 25 | 11.04 |
| 06/17/2026 15:53 | 17 | 11.035 |
| 06/17/2026 15:53 | 6 | 11.04 |
| 06/17/2026 15:53 | 200 | 11.04 |
| 06/17/2026 15:53 | 100 | 11.04 |
| 06/17/2026 15:53 | 100 | 11.045 |
| 06/17/2026 15:53 | 24 | 11.05 |
| 06/17/2026 15:53 | 76 | 11.05 |
| 06/17/2026 15:53 | 76 | 11.05 |
| 06/17/2026 15:53 | 100 | 11.05 |
| 06/17/2026 15:53 | 100 | 11.05 |
| 06/17/2026 15:53 | 1500 | 11.05 |
| 06/17/2026 15:53 | 52 | 11.05 |
| 06/17/2026 15:53 | 10 | 11.06 |
| 06/17/2026 15:53 | 63 | 11.06 |
| 06/17/2026 15:53 | 36 | 11.06 |
| 06/17/2026 15:53 | 1 | 11.06 |
| 06/17/2026 15:53 | 74 | 11.065 |
| 06/17/2026 15:53 | 100 | 11.065 |
| 06/17/2026 15:53 | 117 | 11.06 |
| 06/17/2026 15:53 | 83 | 11.06 |
| 06/17/2026 15:53 | 6 | 11.05 |
| 06/17/2026 15:53 | 10 | 11.05 |
| 06/17/2026 15:53 | 10 | 11.05 |
| 06/17/2026 15:53 | 6 | 11.05 |
| 06/17/2026 15:53 | 10 | 11.05 |
| 06/17/2026 15:53 | 10 | 11.05 |
| 06/17/2026 15:53 | 1 | 11.05 |
| 06/17/2026 15:53 | 10 | 11.05 |
| 06/17/2026 15:53 | 200 | 11.045 |
| 06/17/2026 15:53 | 10 | 11.04 |
| 06/17/2026 15:52 | 200 | 11.05 |
| 06/17/2026 15:52 | 62 | 11.05 |
| 06/17/2026 15:52 | 100 | 11.06 |
| 06/17/2026 15:52 | 100 | 11.06 |
| 06/17/2026 15:52 | 1 | 11.06 |
| 06/17/2026 15:52 | 13 | 11.06 |
| 06/17/2026 15:52 | 2 | 11.06 |
| 06/17/2026 15:52 | 12 | 11.05 |
| 06/17/2026 15:52 | 25 | 11.05 |
| 06/17/2026 15:52 | 100 | 11.05 |
| 06/17/2026 15:52 | 14 | 11.05 |
| 06/17/2026 15:52 | 8 | 11.05 |
| 06/17/2026 15:52 | 40 | 11.05 |
| 06/17/2026 15:52 | 100 | 11.045 |
| 06/17/2026 15:52 | 12 | 11.04 |
| 06/17/2026 15:52 | 31 | 11.04 |
| 06/17/2026 15:52 | 69 | 11.04 |
| 06/17/2026 15:52 | 2 | 11.03 |
| 06/17/2026 15:52 | 8 | 11.03 |
| 06/17/2026 15:52 | 10 | 11.03 |
| 06/17/2026 15:52 | 13 | 11.03 |
| 06/17/2026 15:52 | 100 | 11.03 |
| 06/17/2026 15:52 | 100 | 11.03 |
| 06/17/2026 15:52 | 200 | 11.035 |
| 06/17/2026 15:52 | 300 | 11.03 |
| 06/17/2026 15:52 | 46 | 11.03 |
| 06/17/2026 15:51 | 100 | 11.02 |
| 06/17/2026 15:51 | 8 | 11.02 |
| 06/17/2026 15:51 | 13 | 11.02 |
| 06/17/2026 15:51 | 50 | 11.02 |
| 06/17/2026 15:51 | 82 | 11.02 |
| 06/17/2026 15:51 | 1 | 11.02 |
| 06/17/2026 15:51 | 78 | 11.02 |
| 06/17/2026 15:51 | 100 | 11.03 |
| 06/17/2026 15:51 | 62 | 11.03 |
| 06/17/2026 15:51 | 100 | 11.04 |
| 06/17/2026 15:51 | 100 | 11.04 |
| 06/17/2026 15:51 | 6 | 11.04 |
| 06/17/2026 15:51 | 81 | 11.04 |
| 06/17/2026 15:51 | 1 | 11.04 |
| 06/17/2026 15:51 | 18 | 11.04 |
| 06/17/2026 15:51 | 100 | 11.04 |
| 06/17/2026 15:51 | 1 | 11.04 |
| 06/17/2026 15:51 | 1 | 11.04 |
| 06/17/2026 15:51 | 39 | 11.04 |
| 06/17/2026 15:51 | 34 | 11.04 |
| 06/17/2026 15:51 | 10 | 11.04 |
| 06/17/2026 15:51 | 56 | 11.04 |
| 06/17/2026 15:51 | 96 | 11.04 |
| 06/17/2026 15:51 | 200 | 11.035 |
| 06/17/2026 15:51 | 45 | 11.04 |
| 06/17/2026 15:51 | 11 | 11.04 |
| 06/17/2026 15:51 | 60 | 11.04 |
| 06/17/2026 15:51 | 58 | 11.04 |
| 06/17/2026 15:51 | 42 | 11.04 |
| 06/17/2026 15:51 | 78 | 11.04 |
| 06/17/2026 15:51 | 200 | 11.04 |
| 06/17/2026 15:51 | 6 | 11.04 |
| 06/17/2026 15:51 | 60 | 11.04 |
| 06/17/2026 15:51 | 1 | 11.03 |
| 06/17/2026 15:51 | 26 | 11.03 |
| 06/17/2026 15:51 | 15 | 11.03 |
| 06/17/2026 15:51 | 85 | 11.03 |
| 06/17/2026 15:51 | 200 | 11.025 |
| 06/17/2026 15:51 | 10 | 11.02 |
| 06/17/2026 15:51 | 10 | 11.02 |
| 06/17/2026 15:51 | 2 | 11.02 |
| 06/17/2026 15:50 | 100 | 11.00 |
| 06/17/2026 15:50 | 60 | 11.00 |
| 06/17/2026 15:50 | 7 | 10.99 |
| 06/17/2026 15:50 | 5 | 10.99 |
| 06/17/2026 15:50 | 73 | 10.99 |
| 06/17/2026 15:50 | 527 | 10.99 |
| 06/17/2026 15:50 | 11 | 10.98 |
| 06/17/2026 15:50 | 20 | 10.98 |
| 06/17/2026 15:50 | 2 | 10.98 |
| 06/17/2026 15:50 | 2 | 10.98 |
| 06/17/2026 15:50 | 2 | 10.98 |
| 06/17/2026 15:50 | 1 | 10.98 |
| 06/17/2026 15:50 | 100 | 10.98 |
| 06/17/2026 15:50 | 2 | 10.98 |
| 06/17/2026 15:50 | 2 | 10.98 |
| 06/17/2026 15:50 | 20 | 10.98 |
| 06/17/2026 15:50 | 78 | 10.98 |
| 06/17/2026 15:50 | 3 | 10.98 |
| 06/17/2026 15:50 | 11 | 10.98 |
| 06/17/2026 15:50 | 100 | 10.98 |
| 06/17/2026 15:50 | 86 | 10.98 |
| 06/17/2026 15:50 | 14 | 10.98 |
| 06/17/2026 15:50 | 26 | 10.98 |
| 06/17/2026 15:50 | 63 | 10.98 |
| 06/17/2026 15:50 | 11 | 10.98 |
| 06/17/2026 15:50 | 10 | 10.98 |
| 06/17/2026 15:50 | 7 | 10.98 |
| 06/17/2026 15:50 | 100 | 10.98 |
| 06/17/2026 15:50 | 7 | 10.98 |
| 06/17/2026 15:50 | 21 | 10.98 |
| 06/17/2026 15:50 | 40 | 10.98 |
| 06/17/2026 15:50 | 1 | 10.98 |
| 06/17/2026 15:49 | 400 | 10.99 |
| 06/17/2026 15:49 | 62 | 10.99 |
| 06/17/2026 15:49 | 2 | 11.00 |
| 06/17/2026 15:49 | 100 | 11.00 |
| 06/17/2026 15:49 | 100 | 11.00 |
| 06/17/2026 15:49 | 200 | 11.00 |
| 06/17/2026 15:49 | 1 | 11.00 |
| 06/17/2026 15:49 | 92 | 11.00 |
| 06/17/2026 15:49 | 8 | 11.00 |
| 06/17/2026 15:49 | 91 | 11.00 |
| 06/17/2026 15:49 | 100 | 11.00 |
| 06/17/2026 15:49 | 100 | 11.00 |
| 06/17/2026 15:49 | 100 | 11.00 |
| 06/17/2026 15:49 | 55 | 11.005 |
| 06/17/2026 15:49 | 200 | 11.00 |
| 06/17/2026 15:49 | 162 | 11.00 |
| 06/17/2026 15:49 | 62 | 11.00 |
| 06/17/2026 15:49 | 100 | 10.995 |
| 06/17/2026 15:49 | 100 | 10.995 |
| 06/17/2026 15:49 | 100 | 10.995 |
| 06/17/2026 15:48 | 100 | 10.97 |
| 06/17/2026 15:48 | 100 | 10.96 |
| 06/17/2026 15:48 | 100 | 10.96 |
| 06/17/2026 15:48 | 100 | 10.96 |
| 06/17/2026 15:48 | 62 | 10.96 |
| 06/17/2026 15:48 | 100 | 10.97 |
| 06/17/2026 15:48 | 200 | 10.97 |
| 06/17/2026 15:48 | 100 | 10.96 |
| 06/17/2026 15:48 | 200 | 10.96 |
| 06/17/2026 15:48 | 10 | 10.96 |
| 06/17/2026 15:48 | 8 | 10.96 |
| 06/17/2026 15:48 | 6 | 10.96 |
| 06/17/2026 15:48 | 38 | 10.96 |
| 06/17/2026 15:47 | 200 | 10.95 |
| 06/17/2026 15:47 | 62 | 10.95 |
| 06/17/2026 15:47 | 62 | 10.92 |
| 06/17/2026 15:47 | 100 | 10.93 |
| 06/17/2026 15:47 | 100 | 10.93 |
| 06/17/2026 15:47 | 100 | 10.93 |
| 06/17/2026 15:47 | 47 | 10.93 |
| 06/17/2026 15:47 | 10 | 10.93 |
| 06/17/2026 15:47 | 3 | 10.93 |
| 06/17/2026 15:46 | 20 | 10.93 |
| 06/17/2026 15:46 | 50 | 10.93 |
| 06/17/2026 15:46 | 6 | 10.92 |
| 06/17/2026 15:46 | 1 | 10.92 |
| 06/17/2026 15:46 | 5 | 10.93 |
| 06/17/2026 15:46 | 80 | 10.93 |
| 06/17/2026 15:46 | 120 | 10.93 |
| 06/17/2026 15:46 | 1 | 10.95 |
| 06/17/2026 15:46 | 500 | 10.94 |
| 06/17/2026 15:46 | 100 | 10.94 |
| 06/17/2026 15:46 | 75 | 10.945 |
| 06/17/2026 15:46 | 35 | 10.94 |
| 06/17/2026 15:46 | 14 | 10.94 |
| 06/17/2026 15:46 | 4 | 10.94 |
| 06/17/2026 15:46 | 5 | 10.94 |
| 06/17/2026 15:46 | 100 | 10.94 |
| 06/17/2026 15:46 | 40 | 10.94 |
| 06/17/2026 15:46 | 10 | 10.94 |
| 06/17/2026 15:46 | 8 | 10.94 |
| 06/17/2026 15:46 | 6 | 10.94 |
| 06/17/2026 15:46 | 38 | 10.94 |
| 06/17/2026 15:46 | 173 | 10.94 |
| 06/17/2026 15:46 | 27 | 10.94 |
| 06/17/2026 15:46 | 100 | 10.93 |
| 06/17/2026 15:46 | 60 | 10.93 |
| 06/17/2026 15:45 | 100 | 10.92 |
| 06/17/2026 15:45 | 200 | 10.92 |
| 06/17/2026 15:45 | 100 | 10.92 |
| 06/17/2026 15:45 | 100 | 10.92 |
| 06/17/2026 15:45 | 62 | 10.92 |
| 06/17/2026 15:45 | 75 | 10.925 |
| 06/17/2026 15:45 | 80 | 10.92 |
| 06/17/2026 15:45 | 200 | 10.92 |
| 06/17/2026 15:45 | 9 | 10.92 |
| 06/17/2026 15:45 | 100 | 10.91 |
| 06/17/2026 15:45 | 5 | 10.91 |
| 06/17/2026 15:45 | 200 | 10.91 |
| 06/17/2026 15:45 | 175 | 10.90 |
| 06/17/2026 15:45 | 25 | 10.90 |
| 06/17/2026 15:44 | 75 | 10.90 |
| 06/17/2026 15:44 | 141 | 10.90 |
| 06/17/2026 15:44 | 100 | 10.90 |
| 06/17/2026 15:44 | 1 | 10.90 |
| 06/17/2026 15:44 | 40 | 10.90 |
| 06/17/2026 15:44 | 100 | 10.90 |
| 06/17/2026 15:44 | 62 | 10.90 |
| 06/17/2026 15:44 | 62 | 10.91 |
| 06/17/2026 15:44 | 100 | 10.91 |
| 06/17/2026 15:44 | 200 | 10.91 |
| 06/17/2026 15:44 | 5 | 10.90 |
| 06/17/2026 15:44 | 95 | 10.90 |
| 06/17/2026 15:44 | 200 | 10.90 |
| 06/17/2026 15:44 | 5 | 10.90 |
| 06/17/2026 15:44 | 100 | 10.90 |
| 06/17/2026 15:44 | 62 | 10.90 |
| 06/17/2026 15:44 | 1300 | 10.91 |
| 06/17/2026 15:44 | 100 | 10.91 |
| 06/17/2026 15:44 | 62 | 10.91 |
| 06/17/2026 15:44 | 5 | 10.91 |
| 06/17/2026 15:44 | 100 | 10.91 |
| 06/17/2026 15:44 | 1 | 10.91 |
| 06/17/2026 15:43 | 100 | 10.90 |
| 06/17/2026 15:43 | 23 | 10.90 |
| 06/17/2026 15:43 | 1 | 10.90 |
| 06/17/2026 15:43 | 1 | 10.89 |
| 06/17/2026 15:43 | 200 | 10.89 |
| 06/17/2026 15:42 | 200 | 10.88 |
| 06/17/2026 15:42 | 100 | 10.87 |
| 06/17/2026 15:42 | 100 | 10.87 |
| 06/17/2026 15:42 | 100 | 10.86 |
| 06/17/2026 15:42 | 100 | 10.85 |
| 06/17/2026 15:42 | 100 | 10.85 |
| 06/17/2026 15:42 | 5 | 10.85 |
| 06/17/2026 15:42 | 200 | 10.85 |
| 06/17/2026 15:42 | 100 | 10.83 |
| 06/17/2026 15:42 | 100 | 10.83 |
| 06/17/2026 15:42 | 100 | 10.83 |
| 06/17/2026 15:42 | 200 | 10.83 |
| 06/17/2026 15:42 | 62 | 10.83 |
| 06/17/2026 15:42 | 400 | 10.83 |
| 06/17/2026 15:42 | 100 | 10.83 |
| 06/17/2026 15:42 | 62 | 10.83 |
| 06/17/2026 15:41 | 200 | 10.84 |
| 06/17/2026 15:41 | 60 | 10.84 |
| 06/17/2026 15:41 | 96 | 10.85 |
| 06/17/2026 15:41 | 4 | 10.85 |
| 06/17/2026 15:41 | 100 | 10.84 |
| 06/17/2026 15:41 | 12 | 10.84 |
| 06/17/2026 15:41 | 1 | 10.83 |
| 06/17/2026 15:40 | 100 | 10.82 |
| 06/17/2026 15:40 | 100 | 10.82 |
| 06/17/2026 15:40 | 100 | 10.815 |
| 06/17/2026 15:40 | 200 | 10.81 |
| 06/17/2026 15:40 | 62 | 10.80 |
| 06/17/2026 15:40 | 100 | 10.80 |
| 06/17/2026 15:40 | 95 | 10.80 |
| 06/17/2026 15:40 | 5 | 10.80 |
| 06/17/2026 15:40 | 14 | 10.80 |
| 06/17/2026 15:40 | 86 | 10.80 |
| 06/17/2026 15:40 | 14 | 10.80 |
| 06/17/2026 15:40 | 86 | 10.80 |
| 06/17/2026 15:40 | 100 | 10.80 |
| 06/17/2026 15:40 | 28 | 10.80 |
| 06/17/2026 15:40 | 25 | 10.80 |
| 06/17/2026 15:40 | 8 | 10.80 |
| 06/17/2026 15:40 | 1 | 10.80 |
| 06/17/2026 15:40 | 200 | 10.80 |
| 06/17/2026 15:40 | 6 | 10.79 |
| 06/17/2026 15:40 | 80 | 10.79 |
| 06/17/2026 15:40 | 100 | 10.79 |
| 06/17/2026 15:39 | 1 | 10.78 |
| 06/17/2026 15:39 | 200 | 10.78 |
| 06/17/2026 15:39 | 100 | 10.78 |
| 06/17/2026 15:39 | 74 | 10.78 |
| 06/17/2026 15:39 | 100 | 10.78 |
| 06/17/2026 15:39 | 26 | 10.78 |
| 06/17/2026 15:39 | 178 | 10.78 |
| 06/17/2026 15:39 | 122 | 10.78 |
| 06/17/2026 15:39 | 74 | 10.78 |
| 06/17/2026 15:39 | 5 | 10.78 |
| 06/17/2026 15:39 | 52 | 10.78 |
| 06/17/2026 15:39 | 5 | 10.77 |
| 06/17/2026 15:39 | 24 | 10.76 |
| 06/17/2026 15:39 | 100 | 10.76 |
| 06/17/2026 15:39 | 200 | 10.75 |
| 06/17/2026 15:39 | 200 | 10.75 |
| 06/17/2026 15:39 | 62 | 10.75 |
| 06/17/2026 15:39 | 2 | 10.75 |
| 06/17/2026 15:39 | 95 | 10.75 |
| 06/17/2026 15:38 | 12 | 10.735 |
| 06/17/2026 15:38 | 100 | 10.75 |
| 06/17/2026 15:38 | 100 | 10.76 |
| 06/17/2026 15:38 | 400 | 10.76 |
| 06/17/2026 15:38 | 52 | 10.76 |
| 06/17/2026 15:38 | 28 | 10.77 |
| 06/17/2026 15:38 | 72 | 10.77 |
| 06/17/2026 15:38 | 100 | 10.77 |
| 06/17/2026 15:38 | 21 | 10.76 |
| 06/17/2026 15:38 | 90 | 10.76 |
| 06/17/2026 15:38 | 374 | 10.76 |
| 06/17/2026 15:38 | 10 | 10.76 |
| 06/17/2026 15:38 | 3 | 10.76 |
| 06/17/2026 15:38 | 87 | 10.76 |
| 06/17/2026 15:38 | 3 | 10.76 |
| 06/17/2026 15:38 | 200 | 10.76 |
| 06/17/2026 15:38 | 100 | 10.76 |
| 06/17/2026 15:38 | 47 | 10.76 |
| 06/17/2026 15:38 | 53 | 10.76 |
| 06/17/2026 15:38 | 100 | 10.76 |
| 06/17/2026 15:38 | 200 | 10.76 |
| 06/17/2026 15:38 | 200 | 10.76 |
| 06/17/2026 15:38 | 41 | 10.76 |
| 06/17/2026 15:38 | 59 | 10.76 |
| 06/17/2026 15:38 | 81 | 10.76 |
| 06/17/2026 15:38 | 14 | 10.76 |
| 06/17/2026 15:38 | 114 | 10.76 |
| 06/17/2026 15:38 | 10 | 10.76 |
| 06/17/2026 15:38 | 48 | 10.76 |
| 06/17/2026 15:38 | 14 | 10.76 |
| 06/17/2026 15:38 | 114 | 10.76 |
| 06/17/2026 15:38 | 24 | 10.76 |
| 06/17/2026 15:38 | 76 | 10.76 |
| 06/17/2026 15:38 | 38 | 10.76 |
| 06/17/2026 15:38 | 100 | 10.76 |
| 06/17/2026 15:38 | 38 | 10.76 |
| 06/17/2026 15:38 | 100 | 10.76 |
| 06/17/2026 15:38 | 74 | 10.76 |
| 06/17/2026 15:38 | 38 | 10.76 |
| 06/17/2026 15:38 | 200 | 10.76 |
| 06/17/2026 15:38 | 71 | 10.76 |
| 06/17/2026 15:38 | 29 | 10.76 |
| 06/17/2026 15:38 | 52 | 10.76 |
| 06/17/2026 15:38 | 3 | 10.77 |
| 06/17/2026 15:38 | 72 | 10.77 |
| 06/17/2026 15:38 | 100 | 10.77 |
| 06/17/2026 15:38 | 100 | 10.77 |
| 06/17/2026 15:38 | 100 | 10.77 |
| 06/17/2026 15:38 | 100 | 10.77 |
| 06/17/2026 15:38 | 100 | 10.77 |
| 06/17/2026 15:38 | 100 | 10.77 |
| 06/17/2026 15:38 | 72 | 10.77 |
| 06/17/2026 15:38 | 100 | 10.77 |
| 06/17/2026 15:38 | 100 | 10.775 |
| 06/17/2026 15:38 | 100 | 10.775 |
| 06/17/2026 15:38 | 52 | 10.78 |
| 06/17/2026 15:38 | 86 | 10.78 |
| 06/17/2026 15:38 | 255 | 10.78 |
| 06/17/2026 15:38 | 304 | 10.78 |
| 06/17/2026 15:38 | 396 | 10.78 |
| 06/17/2026 15:38 | 100 | 10.78 |
| 06/17/2026 15:38 | 200 | 10.78 |
| 06/17/2026 15:38 | 100 | 10.78 |
| 06/17/2026 15:38 | 100 | 10.77 |
| 06/17/2026 15:38 | 88 | 10.77 |
| 06/17/2026 15:38 | 11 | 10.77 |
| 06/17/2026 15:38 | 1 | 10.77 |
| 06/17/2026 15:38 | 95 | 10.77 |
| 06/17/2026 15:38 | 52 | 10.77 |
| 06/17/2026 15:37 | 12 | 10.77 |
| 06/17/2026 15:37 | 19 | 10.77 |
| 06/17/2026 15:37 | 64 | 10.77 |
| 06/17/2026 15:37 | 100 | 10.77 |
| 06/17/2026 15:37 | 600 | 10.77 |
| 06/17/2026 15:37 | 52 | 10.77 |
| 06/17/2026 15:37 | 200 | 10.775 |
| 06/17/2026 15:37 | 40 | 10.76 |
| 06/17/2026 15:37 | 74 | 10.75 |
| 06/17/2026 15:37 | 20 | 10.75 |
| 06/17/2026 15:37 | 2 | 10.75 |
| 06/17/2026 15:37 | 13 | 10.75 |
| 06/17/2026 15:37 | 100 | 10.75 |
| 06/17/2026 15:37 | 100 | 10.75 |
| 06/17/2026 15:37 | 100 | 10.75 |
| 06/17/2026 15:37 | 200 | 10.75 |
| 06/17/2026 15:37 | 52 | 10.75 |
| 06/17/2026 15:37 | 2 | 10.75 |
| 06/17/2026 15:37 | 119 | 10.76 |
| 06/17/2026 15:37 | 200 | 10.76 |
| 06/17/2026 15:37 | 100 | 10.755 |
| 06/17/2026 15:37 | 1 | 10.75 |
| 06/17/2026 15:37 | 1 | 10.75 |
| 06/17/2026 15:37 | 1 | 10.75 |
| 06/17/2026 15:37 | 33 | 10.75 |
| 06/17/2026 15:37 | 1 | 10.75 |
| 06/17/2026 15:37 | 83 | 10.75 |
| 06/17/2026 15:37 | 1 | 10.75 |
| 06/17/2026 15:37 | 1 | 10.75 |
| 06/17/2026 15:37 | 1 | 10.75 |
| 06/17/2026 15:37 | 33 | 10.75 |
| 06/17/2026 15:37 | 1 | 10.75 |
| 06/17/2026 15:37 | 1 | 10.75 |
| 06/17/2026 15:37 | 1 | 10.75 |
| 06/17/2026 15:37 | 83 | 10.75 |
| 06/17/2026 15:37 | 34 | 10.75 |
| 06/17/2026 15:37 | 1 | 10.75 |
| 06/17/2026 15:37 | 1 | 10.75 |
| 06/17/2026 15:37 | 1 | 10.75 |
| 06/17/2026 15:37 | 99 | 10.75 |
| 06/17/2026 15:37 | 1 | 10.75 |
| 06/17/2026 15:37 | 1 | 10.75 |
| 06/17/2026 15:37 | 117 | 10.75 |
| 06/17/2026 15:37 | 1 | 10.75 |
| 06/17/2026 15:37 | 1 | 10.75 |
| 06/17/2026 15:37 | 1 | 10.75 |
| 06/17/2026 15:37 | 1 | 10.75 |
| 06/17/2026 15:37 | 118 | 10.75 |
| 06/17/2026 15:37 | 6 | 10.75 |
| 06/17/2026 15:37 | 21 | 10.74 |
| 06/17/2026 15:37 | 98 | 10.74 |
| 06/17/2026 15:37 | 98 | 10.74 |
| 06/17/2026 15:37 | 52 | 10.74 |
| 06/17/2026 15:37 | 48 | 10.74 |
| 06/17/2026 15:37 | 25 | 10.75 |
| 06/17/2026 15:37 | 100 | 10.75 |
| 06/17/2026 15:37 | 100 | 10.75 |
| 06/17/2026 15:37 | 87 | 10.75 |
| 06/17/2026 15:36 | 300 | 10.76 |
| 06/17/2026 15:36 | 200 | 10.76 |
| 06/17/2026 15:36 | 48 | 10.76 |
| 06/17/2026 15:36 | 124 | 10.76 |
| 06/17/2026 15:36 | 1 | 10.76 |
| 06/17/2026 15:36 | 124 | 10.76 |
| 06/17/2026 15:36 | 100 | 10.76 |
| 06/17/2026 15:36 | 100 | 10.76 |
| 06/17/2026 15:36 | 48 | 10.76 |
| 06/17/2026 15:36 | 66 | 10.76 |
| 06/17/2026 15:36 | 11 | 10.76 |
| 06/17/2026 15:36 | 49 | 10.76 |
| 06/17/2026 15:36 | 8 | 10.75 |
| 06/17/2026 15:36 | 5 | 10.75 |
| 06/17/2026 15:36 | 19 | 10.76 |
| 06/17/2026 15:36 | 75 | 10.76 |
| 06/17/2026 15:36 | 50 | 10.76 |
| 06/17/2026 15:36 | 4 | 10.76 |
| 06/17/2026 15:36 | 2 | 10.76 |
| 06/17/2026 15:36 | 2 | 10.76 |
| 06/17/2026 15:36 | 75 | 10.77 |
| 06/17/2026 15:36 | 75 | 10.77 |
| 06/17/2026 15:36 | 75 | 10.77 |
| 06/17/2026 15:36 | 1 | 10.77 |
| 06/17/2026 15:36 | 156 | 10.79 |
| 06/17/2026 15:36 | 44 | 10.79 |
| 06/17/2026 15:36 | 38 | 10.79 |
| 06/17/2026 15:36 | 66 | 10.81 |
| 06/17/2026 15:36 | 200 | 10.81 |
| 06/17/2026 15:35 | 205 | 10.81 |
| 06/17/2026 15:35 | 100 | 10.81 |
| 06/17/2026 15:35 | 33 | 10.81 |
| 06/17/2026 15:35 | 67 | 10.81 |
| 06/17/2026 15:35 | 33 | 10.81 |
| 06/17/2026 15:35 | 37 | 10.82 |
| 06/17/2026 15:35 | 163 | 10.82 |
| 06/17/2026 15:35 | 299 | 10.82 |
| 06/17/2026 15:35 | 201 | 10.82 |
| 06/17/2026 15:35 | 11 | 10.82 |
| 06/17/2026 15:35 | 32 | 10.83 |
| 06/17/2026 15:34 | 200 | 10.82 |
| 06/17/2026 15:34 | 5 | 10.81 |
| 06/17/2026 15:34 | 30 | 10.81 |
| 06/17/2026 15:34 | 200 | 10.81 |
| 06/17/2026 15:34 | 100 | 10.81 |
| 06/17/2026 15:34 | 11 | 10.80 |
| 06/17/2026 15:34 | 100 | 10.80 |
| 06/17/2026 15:34 | 18 | 10.80 |
| 06/17/2026 15:34 | 32 | 10.80 |
| 06/17/2026 15:33 | 200 | 10.81 |
| 06/17/2026 15:33 | 68 | 10.80 |
| 06/17/2026 15:33 | 125 | 10.80 |
| 06/17/2026 15:33 | 200 | 10.80 |
| 06/17/2026 15:33 | 75 | 10.80 |
| 06/17/2026 15:33 | 100 | 10.81 |
| 06/17/2026 15:33 | 100 | 10.81 |
| 06/17/2026 15:33 | 5 | 10.82 |
| 06/17/2026 15:32 | 100 | 10.805 |
| 06/17/2026 15:32 | 317 | 10.81 |
| 06/17/2026 15:32 | 8 | 10.81 |
| 06/17/2026 15:32 | 200 | 10.82 |
| 06/17/2026 15:32 | 317 | 10.81 |
| 06/17/2026 15:32 | 200 | 10.81 |
| 06/17/2026 15:32 | 200 | 10.82 |
| 06/17/2026 15:32 | 195 | 10.82 |
| 06/17/2026 15:32 | 255 | 10.82 |
| 06/17/2026 15:32 | 200 | 10.82 |
| 06/17/2026 15:32 | 94 | 10.82 |
| 06/17/2026 15:32 | 75 | 10.82 |
| 06/17/2026 15:32 | 194 | 10.82 |
| 06/17/2026 15:32 | 200 | 10.82 |
| 06/17/2026 15:32 | 187 | 10.82 |
| 06/17/2026 15:32 | 91 | 10.82 |
| 06/17/2026 15:32 | 55 | 10.82 |
| 06/17/2026 15:32 | 100 | 10.82 |
| 06/17/2026 15:32 | 46 | 10.82 |
| 06/17/2026 15:32 | 82 | 10.82 |
| 06/17/2026 15:32 | 200 | 10.82 |
| 06/17/2026 15:32 | 130 | 10.82 |
| 06/17/2026 15:32 | 287 | 10.82 |
| 06/17/2026 15:32 | 30 | 10.82 |
| 06/17/2026 15:32 | 30 | 10.82 |
| 06/17/2026 15:32 | 200 | 10.81 |
| 06/17/2026 15:32 | 287 | 10.81 |
| 06/17/2026 15:32 | 30 | 10.81 |
| 06/17/2026 15:32 | 30 | 10.81 |
| 06/17/2026 15:32 | 100 | 10.82 |
| 06/17/2026 15:32 | 100 | 10.82 |
| 06/17/2026 15:32 | 200 | 10.81 |
| 06/17/2026 15:32 | 100 | 10.81 |
| 06/17/2026 15:32 | 50 | 10.81 |
| 06/17/2026 15:32 | 100 | 10.80 |
| 06/17/2026 15:32 | 35 | 10.80 |
| 06/17/2026 15:32 | 40 | 10.80 |
| 06/17/2026 15:32 | 25 | 10.80 |
| 06/17/2026 15:32 | 75 | 10.80 |
| 06/17/2026 15:32 | 100 | 10.80 |
| 06/17/2026 15:32 | 200 | 10.80 |
| 06/17/2026 15:32 | 75 | 10.80 |
| 06/17/2026 15:32 | 100 | 10.78 |
| 06/17/2026 15:32 | 71 | 10.78 |
| 06/17/2026 15:32 | 100 | 10.78 |
| 06/17/2026 15:32 | 100 | 10.78 |
| 06/17/2026 15:32 | 100 | 10.78 |
| 06/17/2026 15:32 | 100 | 10.78 |
| 06/17/2026 15:32 | 100 | 10.78 |
| 06/17/2026 15:32 | 100 | 10.78 |
| 06/17/2026 15:32 | 100 | 10.79 |
| 06/17/2026 15:32 | 100 | 10.79 |
| 06/17/2026 15:32 | 100 | 10.79 |
| 06/17/2026 15:32 | 100 | 10.79 |
| 06/17/2026 15:32 | 100 | 10.78 |
| 06/17/2026 15:32 | 92 | 10.76 |
| 06/17/2026 15:32 | 100 | 10.76 |
| 06/17/2026 15:32 | 100 | 10.76 |
| 06/17/2026 15:32 | 100 | 10.76 |
| 06/17/2026 15:32 | 100 | 10.76 |
| 06/17/2026 15:32 | 100 | 10.76 |
| 06/17/2026 15:32 | 100 | 10.76 |
| 06/17/2026 15:32 | 100 | 10.77 |
| 06/17/2026 15:32 | 300 | 10.77 |
| 06/17/2026 15:31 | 100 | 10.845 |
| 06/17/2026 15:31 | 300 | 10.845 |
| 06/17/2026 15:30 | 100 | 10.845 |
| 06/17/2026 15:30 | 25 | 10.845 |
| 06/17/2026 15:30 | 75 | 10.845 |
| 06/17/2026 15:30 | 75 | 10.845 |
| 06/17/2026 15:30 | 75 | 10.845 |
| 06/17/2026 15:30 | 75 | 10.845 |
| 06/17/2026 15:30 | 75 | 10.845 |
| 06/17/2026 15:30 | 75 | 10.845 |
| 06/17/2026 15:30 | 200 | 10.88 |
| 06/17/2026 15:30 | 200 | 10.88 |
| 06/17/2026 15:30 | 100 | 10.79 |
| 06/17/2026 15:30 | 100 | 10.79 |
| 06/17/2026 15:30 | 100 | 10.79 |
| 06/17/2026 15:30 | 100 | 10.79 |
| 06/17/2026 15:30 | 100 | 10.79 |
| 06/17/2026 15:30 | 100 | 10.805 |
| 06/17/2026 15:30 | 468 | 10.73 |
| 06/17/2026 15:30 | 1200 | 10.73 |
| 06/17/2026 15:30 | 12 | 10.73 |
| 06/17/2026 15:30 | 100 | 10.73 |
| 06/17/2026 15:30 | 75 | 10.73 |
| 06/17/2026 15:30 | 75 | 10.73 |
| 06/17/2026 15:30 | 75 | 10.73 |
| 06/17/2026 15:30 | 75 | 10.73 |
| 06/17/2026 15:30 | 75 | 10.73 |
| 06/17/2026 15:30 | 75 | 10.73 |
| 06/17/2026 15:30 | 75 | 10.73 |
| 06/17/2026 15:30 | 75 | 10.73 |
| 06/17/2026 15:30 | 75 | 10.73 |
| 06/17/2026 15:30 | 205 | 10.75 |
| 06/17/2026 15:30 | 75 | 10.75 |
| 06/17/2026 15:30 | 15805 | 10.75 |
| 06/17/2026 15:14 | 100 | 10.82 |
| 06/17/2026 15:13 | 169 | 10.82 |
| 06/17/2026 15:08 | 100 | 10.81 |
| 06/17/2026 15:08 | 100 | 10.81 |
| 06/17/2026 15:07 | 169 | 10.81 |
| 06/17/2026 15:02 | 100 | 10.83 |
| 06/17/2026 15:02 | 169 | 10.83 |
| 06/17/2026 14:55 | 100 | 10.83 |
| 06/17/2026 14:55 | 169 | 10.83 |
| 06/17/2026 12:41 | 2 | 10.89 |
| 06/17/2026 12:41 | 1 | 10.66 |
| 06/17/2026 12:41 | 1 | 10.65 |