Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
13.48
-0.27
(
-1.96% )
|
13.47
|
3,500 |
13.49
|
25,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 13.48 |
| 08/14/2026 23:20 | � | 13.48 |
| 08/14/2026 22:54 | 3 | 13.48 |
| 08/14/2026 22:30 | � | 13.48 |
| 08/14/2026 22:00 | � | 13.48 |
| 08/14/2026 22:00 | 170389 | 13.48 |
| 08/14/2026 21:59 | 58 | 13.49 |
| 08/14/2026 21:59 | 105 | 13.485 |
| 08/14/2026 21:59 | 8 | 13.48 |
| 08/14/2026 21:59 | 4 | 13.48 |
| 08/14/2026 21:59 | 67 | 13.48 |
| 08/14/2026 21:59 | 119 | 13.48 |
| 08/14/2026 21:59 | 4 | 13.48 |
| 08/14/2026 21:59 | 173 | 13.48 |
| 08/14/2026 21:59 | 20 | 13.48 |
| 08/14/2026 21:59 | 1 | 13.485 |
| 08/14/2026 21:59 | 284 | 13.48 |
| 08/14/2026 21:59 | 1 | 13.48 |
| 08/14/2026 21:59 | 200 | 13.48 |
| 08/14/2026 21:59 | 42 | 13.48 |
| 08/14/2026 21:59 | 316 | 13.485 |
| 08/14/2026 21:59 | 3 | 13.485 |
| 08/14/2026 21:59 | 21 | 13.485 |
| 08/14/2026 21:59 | 1 | 13.485 |
| 08/14/2026 21:59 | 2 | 13.485 |
| 08/14/2026 21:59 | 100 | 13.48 |
| 08/14/2026 21:59 | 21 | 13.48 |
| 08/14/2026 21:59 | 1 | 13.48 |
| 08/14/2026 21:59 | 18 | 13.48 |
| 08/14/2026 21:59 | 108 | 13.48 |
| 08/14/2026 21:59 | 200 | 13.48 |
| 08/14/2026 21:59 | 146 | 13.48 |
| 08/14/2026 21:59 | 3 | 13.48 |
| 08/14/2026 21:59 | 600 | 13.48 |
| 08/14/2026 21:59 | 7 | 13.475 |
| 08/14/2026 21:59 | 27 | 13.475 |
| 08/14/2026 21:59 | 1 | 13.475 |
| 08/14/2026 21:59 | 63 | 13.475 |
| 08/14/2026 21:59 | 63 | 13.475 |
| 08/14/2026 21:59 | 1 | 13.475 |
| 08/14/2026 21:59 | 100 | 13.48 |
| 08/14/2026 21:59 | 30 | 13.48 |
| 08/14/2026 21:59 | 19 | 13.48 |
| 08/14/2026 21:59 | 5 | 13.48 |
| 08/14/2026 21:59 | 65 | 13.48 |
| 08/14/2026 21:59 | 32 | 13.48 |
| 08/14/2026 21:59 | 3 | 13.48 |
| 08/14/2026 21:59 | 1 | 13.48 |
| 08/14/2026 21:59 | 137 | 13.48 |
| 08/14/2026 21:59 | 35 | 13.48 |
| 08/14/2026 21:59 | 100 | 13.48 |
| 08/14/2026 21:59 | 141 | 13.48 |
| 08/14/2026 21:59 | 6 | 13.48 |
| 08/14/2026 21:59 | 1612 | 13.48 |
| 08/14/2026 21:59 | 6 | 13.48 |
| 08/14/2026 21:59 | 312 | 13.48 |
| 08/14/2026 21:59 | 9 | 13.48 |
| 08/14/2026 21:59 | 800 | 13.48 |
| 08/14/2026 21:59 | 17 | 13.48 |
| 08/14/2026 21:59 | 72 | 13.48 |
| 08/14/2026 21:59 | 23 | 13.48 |
| 08/14/2026 21:59 | 66 | 13.48 |
| 08/14/2026 21:59 | 1 | 13.48 |
| 08/14/2026 21:59 | 433 | 13.48 |
| 08/14/2026 21:59 | 4 | 13.48 |
| 08/14/2026 21:59 | 57 | 13.48 |
| 08/14/2026 21:59 | 260 | 13.48 |
| 08/14/2026 21:59 | 3 | 13.48 |
| 08/14/2026 21:59 | 98 | 13.48 |
| 08/14/2026 21:59 | 1 | 13.48 |
| 08/14/2026 21:59 | 1 | 13.48 |
| 08/14/2026 21:59 | 1 | 13.48 |
| 08/14/2026 21:59 | 85 | 13.48 |
| 08/14/2026 21:59 | 15 | 13.48 |
| 08/14/2026 21:59 | 85 | 13.48 |
| 08/14/2026 21:59 | 15 | 13.48 |
| 08/14/2026 21:59 | 100 | 13.48 |
| 08/14/2026 21:59 | 100 | 13.48 |
| 08/14/2026 21:59 | 85 | 13.48 |
| 08/14/2026 21:59 | 15 | 13.48 |
| 08/14/2026 21:59 | 85 | 13.48 |
| 08/14/2026 21:59 | 5 | 13.48 |
| 08/14/2026 21:59 | 95 | 13.48 |
| 08/14/2026 21:59 | 5 | 13.48 |
| 08/14/2026 21:59 | 10 | 13.48 |
| 08/14/2026 21:59 | 100 | 13.48 |
| 08/14/2026 21:59 | 6 | 13.48 |
| 08/14/2026 21:59 | 22 | 13.48 |
| 08/14/2026 21:59 | 100 | 13.48 |
| 08/14/2026 21:59 | 8 | 13.48 |
| 08/14/2026 21:59 | 108 | 13.48 |
| 08/14/2026 21:59 | 75 | 13.48 |
| 08/14/2026 21:59 | 25 | 13.48 |
| 08/14/2026 21:59 | 50 | 13.48 |
| 08/14/2026 21:59 | 100 | 13.48 |
| 08/14/2026 21:59 | 94 | 13.48 |
| 08/14/2026 21:59 | 76 | 13.48 |
| 08/14/2026 21:59 | 100 | 13.48 |
| 08/14/2026 21:59 | 100 | 13.48 |
| 08/14/2026 21:59 | 42 | 13.48 |
| 08/14/2026 21:59 | 15 | 13.48 |
| 08/14/2026 21:59 | 100 | 13.48 |
| 08/14/2026 21:59 | 100 | 13.48 |
| 08/14/2026 21:59 | 72 | 13.48 |
| 08/14/2026 21:59 | 63 | 13.48 |
| 08/14/2026 21:59 | 3 | 13.48 |
| 08/14/2026 21:59 | 8 | 13.48 |
| 08/14/2026 21:59 | 100 | 13.48 |
| 08/14/2026 21:59 | 200 | 13.48 |
| 08/14/2026 21:59 | 16 | 13.48 |
| 08/14/2026 21:59 | 100 | 13.48 |
| 08/14/2026 21:59 | 100 | 13.48 |
| 08/14/2026 21:59 | 88 | 13.48 |
| 08/14/2026 21:59 | 1 | 13.47 |
| 08/14/2026 21:59 | 2 | 13.475 |
| 08/14/2026 21:59 | 100 | 13.475 |
| 08/14/2026 21:59 | 100 | 13.475 |
| 08/14/2026 21:59 | 12 | 13.48 |
| 08/14/2026 21:59 | 80 | 13.48 |
| 08/14/2026 21:59 | 35 | 13.48 |
| 08/14/2026 21:59 | 40 | 13.48 |
| 08/14/2026 21:59 | 90 | 13.48 |
| 08/14/2026 21:59 | 300 | 13.48 |
| 08/14/2026 21:59 | 200 | 13.48 |
| 08/14/2026 21:59 | 8 | 13.48 |
| 08/14/2026 21:59 | 100 | 13.48 |
| 08/14/2026 21:59 | 42 | 13.48 |
| 08/14/2026 21:59 | 1 | 13.48 |
| 08/14/2026 21:59 | 105 | 13.48 |
| 08/14/2026 21:59 | 100 | 13.48 |
| 08/14/2026 21:59 | 1 | 13.48 |
| 08/14/2026 21:59 | 80 | 13.48 |
| 08/14/2026 21:59 | 100 | 13.48 |
| 08/14/2026 21:59 | 143 | 13.48 |
| 08/14/2026 21:59 | 100 | 13.48 |
| 08/14/2026 21:59 | 48 | 13.48 |
| 08/14/2026 21:59 | 300 | 13.48 |
| 08/14/2026 21:59 | 52 | 13.48 |
| 08/14/2026 21:59 | 53 | 13.48 |
| 08/14/2026 21:59 | 100 | 13.48 |
| 08/14/2026 21:59 | 200 | 13.48 |
| 08/14/2026 21:59 | 2 | 13.48 |
| 08/14/2026 21:59 | 1 | 13.475 |
| 08/14/2026 21:59 | 7 | 13.475 |
| 08/14/2026 21:59 | 1 | 13.475 |
| 08/14/2026 21:59 | 1 | 13.47 |
| 08/14/2026 21:59 | 2 | 13.47 |
| 08/14/2026 21:58 | 1 | 13.47 |
| 08/14/2026 21:58 | 301 | 13.47 |
| 08/14/2026 21:58 | 961 | 13.47 |
| 08/14/2026 21:58 | 39 | 13.47 |
| 08/14/2026 21:58 | 100 | 13.47 |
| 08/14/2026 21:58 | 2 | 13.475 |
| 08/14/2026 21:58 | 100 | 13.475 |
| 08/14/2026 21:58 | 100 | 13.475 |
| 08/14/2026 21:58 | 100 | 13.475 |
| 08/14/2026 21:58 | 252 | 13.475 |
| 08/14/2026 21:58 | 99 | 13.475 |
| 08/14/2026 21:58 | 24 | 13.48 |
| 08/14/2026 21:58 | 1 | 13.475 |
| 08/14/2026 21:58 | 100 | 13.47 |
| 08/14/2026 21:58 | 106 | 13.47 |
| 08/14/2026 21:58 | 200 | 13.47 |
| 08/14/2026 21:58 | 5 | 13.47 |
| 08/14/2026 21:58 | 3 | 13.47 |
| 08/14/2026 21:58 | 24 | 13.47 |
| 08/14/2026 21:58 | 26 | 13.47 |
| 08/14/2026 21:58 | 30 | 13.47 |
| 08/14/2026 21:58 | 40 | 13.47 |
| 08/14/2026 21:58 | 200 | 13.47 |
| 08/14/2026 21:58 | 24 | 13.47 |
| 08/14/2026 21:58 | 100 | 13.47 |
| 08/14/2026 21:58 | 6 | 13.46 |
| 08/14/2026 21:58 | 150 | 13.46 |
| 08/14/2026 21:58 | 4 | 13.46 |
| 08/14/2026 21:58 | 400 | 13.46 |
| 08/14/2026 21:58 | 17 | 13.46 |
| 08/14/2026 21:58 | 200 | 13.46 |
| 08/14/2026 21:58 | 300 | 13.46 |
| 08/14/2026 21:58 | 28 | 13.46 |
| 08/14/2026 21:58 | 100 | 13.46 |
| 08/14/2026 21:58 | 100 | 13.455 |
| 08/14/2026 21:58 | 100 | 13.45 |
| 08/14/2026 21:58 | 100 | 13.45 |
| 08/14/2026 21:58 | 100 | 13.45 |
| 08/14/2026 21:58 | 100 | 13.45 |
| 08/14/2026 21:58 | 100 | 13.45 |
| 08/14/2026 21:58 | 74 | 13.45 |
| 08/14/2026 21:58 | 100 | 13.45 |
| 08/14/2026 21:58 | 126 | 13.45 |
| 08/14/2026 21:58 | 26 | 13.45 |
| 08/14/2026 21:58 | 74 | 13.45 |
| 08/14/2026 21:58 | 100 | 13.45 |
| 08/14/2026 21:58 | 100 | 13.45 |
| 08/14/2026 21:58 | 74 | 13.45 |
| 08/14/2026 21:58 | 26 | 13.45 |
| 08/14/2026 21:58 | 74 | 13.45 |
| 08/14/2026 21:58 | 26 | 13.45 |
| 08/14/2026 21:58 | 100 | 13.45 |
| 08/14/2026 21:58 | 74 | 13.45 |
| 08/14/2026 21:58 | 26 | 13.45 |
| 08/14/2026 21:58 | 100 | 13.45 |
| 08/14/2026 21:58 | 100 | 13.45 |
| 08/14/2026 21:58 | 100 | 13.45 |
| 08/14/2026 21:58 | 100 | 13.45 |
| 08/14/2026 21:58 | 31 | 13.45 |
| 08/14/2026 21:58 | 100 | 13.44 |
| 08/14/2026 21:58 | 100 | 13.44 |
| 08/14/2026 21:58 | 43 | 13.44 |
| 08/14/2026 21:58 | 70 | 13.44 |
| 08/14/2026 21:58 | 4 | 13.44 |
| 08/14/2026 21:58 | 10 | 13.44 |
| 08/14/2026 21:58 | 200 | 13.44 |
| 08/14/2026 21:58 | 100 | 13.44 |
| 08/14/2026 21:58 | 400 | 13.44 |
| 08/14/2026 21:58 | 148 | 13.44 |
| 08/14/2026 21:58 | 300 | 13.44 |
| 08/14/2026 21:58 | 3 | 13.44 |
| 08/14/2026 21:58 | 12 | 13.44 |
| 08/14/2026 21:58 | 200 | 13.44 |
| 08/14/2026 21:58 | 42 | 13.44 |
| 08/14/2026 21:58 | 13 | 13.44 |
| 08/14/2026 21:58 | 8 | 13.44 |
| 08/14/2026 21:58 | 200 | 13.44 |
| 08/14/2026 21:58 | 321 | 13.44 |
| 08/14/2026 21:58 | 3 | 13.44 |
| 08/14/2026 21:58 | 800 | 13.44 |
| 08/14/2026 21:58 | 27 | 13.44 |
| 08/14/2026 21:58 | 100 | 13.44 |
| 08/14/2026 21:58 | 200 | 13.44 |
| 08/14/2026 21:58 | 132 | 13.44 |
| 08/14/2026 21:58 | 80 | 13.44 |
| 08/14/2026 21:58 | 22 | 13.44 |
| 08/14/2026 21:58 | 33 | 13.44 |
| 08/14/2026 21:58 | 57 | 13.44 |
| 08/14/2026 21:58 | 4 | 13.44 |
| 08/14/2026 21:58 | 12 | 13.44 |
| 08/14/2026 21:58 | 48 | 13.44 |
| 08/14/2026 21:58 | 100 | 13.435 |
| 08/14/2026 21:58 | 21 | 13.435 |
| 08/14/2026 21:58 | 1 | 13.44 |
| 08/14/2026 21:58 | 1 | 13.44 |
| 08/14/2026 21:58 | 110 | 13.44 |
| 08/14/2026 21:58 | 90 | 13.44 |
| 08/14/2026 21:57 | 1 | 13.44 |
| 08/14/2026 21:57 | 1 | 13.435 |
| 08/14/2026 21:57 | 64 | 13.435 |
| 08/14/2026 21:57 | 100 | 13.435 |
| 08/14/2026 21:57 | 252 | 13.435 |
| 08/14/2026 21:57 | 21 | 13.435 |
| 08/14/2026 21:57 | 50 | 13.44 |
| 08/14/2026 21:57 | 10 | 13.44 |
| 08/14/2026 21:57 | 22 | 13.44 |
| 08/14/2026 21:57 | 300 | 13.44 |
| 08/14/2026 21:57 | 100 | 13.44 |
| 08/14/2026 21:57 | 70 | 13.44 |
| 08/14/2026 21:57 | 100 | 13.44 |
| 08/14/2026 21:57 | 1 | 13.44 |
| 08/14/2026 21:57 | 1 | 13.445 |
| 08/14/2026 21:57 | 1 | 13.44 |
| 08/14/2026 21:57 | 10 | 13.445 |
| 08/14/2026 21:57 | 12 | 13.445 |
| 08/14/2026 21:57 | 1 | 13.445 |
| 08/14/2026 21:57 | 1 | 13.445 |
| 08/14/2026 21:57 | 1 | 13.44 |
| 08/14/2026 21:57 | 1 | 13.445 |
| 08/14/2026 21:57 | 1 | 13.445 |
| 08/14/2026 21:57 | 97 | 13.44 |
| 08/14/2026 21:57 | 5 | 13.44 |
| 08/14/2026 21:57 | 100 | 13.44 |
| 08/14/2026 21:57 | 9 | 13.44 |
| 08/14/2026 21:57 | 122 | 13.44 |
| 08/14/2026 21:57 | 63 | 13.44 |
| 08/14/2026 21:57 | 57 | 13.44 |
| 08/14/2026 21:57 | 81 | 13.44 |
| 08/14/2026 21:57 | 519 | 13.44 |
| 08/14/2026 21:57 | 3 | 13.44 |
| 08/14/2026 21:57 | 3 | 13.44 |
| 08/14/2026 21:57 | 3 | 13.44 |
| 08/14/2026 21:57 | 100 | 13.44 |
| 08/14/2026 21:57 | 1 | 13.44 |
| 08/14/2026 21:57 | 67 | 13.44 |
| 08/14/2026 21:57 | 21 | 13.445 |
| 08/14/2026 21:57 | 1 | 13.45 |
| 08/14/2026 21:57 | 6 | 13.445 |
| 08/14/2026 21:57 | 2 | 13.445 |
| 08/14/2026 21:57 | 1 | 13.44 |
| 08/14/2026 21:57 | 104 | 13.45 |
| 08/14/2026 21:57 | 100 | 13.45 |
| 08/14/2026 21:57 | 100 | 13.45 |
| 08/14/2026 21:57 | 1 | 13.45 |
| 08/14/2026 21:57 | 112 | 13.45 |
| 08/14/2026 21:57 | 35 | 13.45 |
| 08/14/2026 21:57 | 1 | 13.45 |
| 08/14/2026 21:57 | 1 | 13.44 |
| 08/14/2026 21:56 | 1 | 13.445 |
| 08/14/2026 21:56 | 1 | 13.445 |
| 08/14/2026 21:56 | 1 | 13.44 |
| 08/14/2026 21:56 | 100 | 13.445 |
| 08/14/2026 21:56 | 53 | 13.44 |
| 08/14/2026 21:56 | 5 | 13.44 |
| 08/14/2026 21:56 | 50 | 13.44 |
| 08/14/2026 21:56 | 200 | 13.44 |
| 08/14/2026 21:56 | 6 | 13.44 |
| 08/14/2026 21:56 | 31 | 13.44 |
| 08/14/2026 21:56 | 1 | 13.44 |
| 08/14/2026 21:56 | 1 | 13.435 |
| 08/14/2026 21:56 | 21 | 13.44 |
| 08/14/2026 21:56 | 91 | 13.44 |
| 08/14/2026 21:56 | 100 | 13.44 |
| 08/14/2026 21:56 | 70 | 13.44 |
| 08/14/2026 21:56 | 100 | 13.44 |
| 08/14/2026 21:56 | 4 | 13.44 |
| 08/14/2026 21:56 | 1 | 13.44 |
| 08/14/2026 21:56 | 2 | 13.44 |
| 08/14/2026 21:56 | 1 | 13.45 |
| 08/14/2026 21:56 | 65 | 13.44 |
| 08/14/2026 21:56 | 32 | 13.44 |
| 08/14/2026 21:56 | 4 | 13.44 |
| 08/14/2026 21:56 | 5 | 13.44 |
| 08/14/2026 21:56 | 100 | 13.435 |
| 08/14/2026 21:56 | 44 | 13.44 |
| 08/14/2026 21:56 | 100 | 13.44 |
| 08/14/2026 21:56 | 102 | 13.44 |
| 08/14/2026 21:56 | 126 | 13.44 |
| 08/14/2026 21:56 | 9 | 13.44 |
| 08/14/2026 21:56 | 42 | 13.44 |
| 08/14/2026 21:56 | 130 | 13.44 |
| 08/14/2026 21:56 | 79 | 13.44 |
| 08/14/2026 21:56 | 78 | 13.44 |
| 08/14/2026 21:56 | 228 | 13.44 |
| 08/14/2026 21:56 | 32 | 13.44 |
| 08/14/2026 21:56 | 3 | 13.44 |
| 08/14/2026 21:56 | 14 | 13.44 |
| 08/14/2026 21:56 | 200 | 13.445 |
| 08/14/2026 21:55 | 1 | 13.445 |
| 08/14/2026 21:55 | 50 | 13.45 |
| 08/14/2026 21:55 | 174 | 13.45 |
| 08/14/2026 21:55 | 126 | 13.45 |
| 08/14/2026 21:55 | 4 | 13.45 |
| 08/14/2026 21:55 | 60 | 13.45 |
| 08/14/2026 21:55 | 40 | 13.45 |
| 08/14/2026 21:55 | 60 | 13.45 |
| 08/14/2026 21:55 | 63 | 13.45 |
| 08/14/2026 21:55 | 253 | 13.45 |
| 08/14/2026 21:55 | 87 | 13.45 |
| 08/14/2026 21:55 | 500 | 13.45 |
| 08/14/2026 21:55 | 80 | 13.45 |
| 08/14/2026 21:55 | 100 | 13.45 |
| 08/14/2026 21:55 | 100 | 13.45 |
| 08/14/2026 21:55 | 20 | 13.45 |
| 08/14/2026 21:55 | 600 | 13.45 |
| 08/14/2026 21:55 | 500 | 13.45 |
| 08/14/2026 21:55 | 118 | 13.45 |
| 08/14/2026 21:55 | 282 | 13.45 |
| 08/14/2026 21:55 | 100 | 13.45 |
| 08/14/2026 21:55 | 100 | 13.45 |
| 08/14/2026 21:55 | 100 | 13.45 |
| 08/14/2026 21:55 | 100 | 13.45 |
| 08/14/2026 21:55 | 200 | 13.45 |
| 08/14/2026 21:55 | 200 | 13.45 |
| 08/14/2026 21:55 | 100 | 13.45 |
| 08/14/2026 21:55 | 126 | 13.45 |
| 08/14/2026 21:55 | 20 | 13.45 |
| 08/14/2026 21:55 | 400 | 13.45 |
| 08/14/2026 21:55 | 100 | 13.45 |
| 08/14/2026 21:55 | 100 | 13.45 |
| 08/14/2026 21:55 | 66 | 13.45 |
| 08/14/2026 21:55 | 34 | 13.45 |
| 08/14/2026 21:55 | 28 | 13.45 |
| 08/14/2026 21:55 | 36 | 13.45 |
| 08/14/2026 21:55 | 100 | 13.45 |
| 08/14/2026 21:55 | 88 | 13.45 |
| 08/14/2026 21:55 | 3 | 13.45 |
| 08/14/2026 21:55 | 100 | 13.45 |
| 08/14/2026 21:55 | 100 | 13.45 |
| 08/14/2026 21:55 | 3 | 13.45 |
| 08/14/2026 21:55 | 21 | 13.445 |
| 08/14/2026 21:55 | 100 | 13.445 |
| 08/14/2026 21:55 | 100 | 13.445 |
| 08/14/2026 21:55 | 100 | 13.445 |
| 08/14/2026 21:55 | 100 | 13.445 |
| 08/14/2026 21:55 | 79 | 13.44 |
| 08/14/2026 21:55 | 200 | 13.44 |
| 08/14/2026 21:55 | 21 | 13.44 |
| 08/14/2026 21:55 | 1 | 13.44 |
| 08/14/2026 21:55 | 200 | 13.45 |
| 08/14/2026 21:55 | 7 | 13.45 |
| 08/14/2026 21:55 | 25 | 13.45 |
| 08/14/2026 21:55 | 24 | 13.45 |
| 08/14/2026 21:55 | 100 | 13.45 |
| 08/14/2026 21:55 | 3 | 13.45 |
| 08/14/2026 21:55 | 24 | 13.45 |
| 08/14/2026 21:55 | 100 | 13.45 |
| 08/14/2026 21:55 | 3 | 13.45 |
| 08/14/2026 21:55 | 100 | 13.45 |
| 08/14/2026 21:55 | 300 | 13.45 |
| 08/14/2026 21:55 | 1 | 13.45 |
| 08/14/2026 21:55 | 100 | 13.45 |
| 08/14/2026 21:55 | 26 | 13.45 |
| 08/14/2026 21:55 | 6 | 13.455 |
| 08/14/2026 21:55 | 32 | 13.46 |
| 08/14/2026 21:55 | 800 | 13.46 |
| 08/14/2026 21:55 | 5 | 13.46 |
| 08/14/2026 21:55 | 100 | 13.46 |
| 08/14/2026 21:55 | 251 | 13.46 |
| 08/14/2026 21:55 | 23 | 13.46 |
| 08/14/2026 21:55 | 1 | 13.46 |
| 08/14/2026 21:55 | 100 | 13.47 |
| 08/14/2026 21:55 | 70 | 13.465 |
| 08/14/2026 21:55 | 2 | 13.47 |
| 08/14/2026 21:55 | 100 | 13.47 |
| 08/14/2026 21:55 | 8 | 13.465 |
| 08/14/2026 21:55 | 8 | 13.465 |
| 08/14/2026 21:55 | 5 | 13.47 |
| 08/14/2026 21:54 | 1 | 13.47 |
| 08/14/2026 21:54 | 200 | 13.475 |
| 08/14/2026 21:54 | 16 | 13.47 |
| 08/14/2026 21:54 | 84 | 13.475 |
| 08/14/2026 21:54 | 8 | 13.475 |
| 08/14/2026 21:54 | 8 | 13.475 |
| 08/14/2026 21:54 | 8 | 13.47 |
| 08/14/2026 21:54 | 8 | 13.47 |
| 08/14/2026 21:54 | 97 | 13.47 |
| 08/14/2026 21:54 | 3 | 13.47 |
| 08/14/2026 21:54 | 8 | 13.475 |
| 08/14/2026 21:54 | 8 | 13.475 |
| 08/14/2026 21:54 | 200 | 13.47 |
| 08/14/2026 21:54 | 164 | 13.47 |
| 08/14/2026 21:54 | 1 | 13.47 |
| 08/14/2026 21:54 | 100 | 13.47 |
| 08/14/2026 21:54 | 70 | 13.47 |
| 08/14/2026 21:54 | 1 | 13.47 |
| 08/14/2026 21:53 | 1 | 13.48 |
| 08/14/2026 21:53 | 100 | 13.47 |
| 08/14/2026 21:53 | 100 | 13.47 |
| 08/14/2026 21:53 | 143 | 13.47 |
| 08/14/2026 21:53 | 500 | 13.47 |
| 08/14/2026 21:53 | 21 | 13.47 |
| 08/14/2026 21:53 | 20 | 13.47 |
| 08/14/2026 21:53 | 21 | 13.47 |
| 08/14/2026 21:53 | 20 | 13.46 |
| 08/14/2026 21:53 | 42 | 13.46 |
| 08/14/2026 21:53 | 200 | 13.46 |
| 08/14/2026 21:53 | 100 | 13.46 |
| 08/14/2026 21:53 | 19 | 13.46 |
| 08/14/2026 21:53 | 15 | 13.46 |
| 08/14/2026 21:53 | 8 | 13.455 |
| 08/14/2026 21:53 | 8 | 13.455 |
| 08/14/2026 21:52 | 200 | 13.46 |
| 08/14/2026 21:52 | 21 | 13.46 |
| 08/14/2026 21:52 | 57 | 13.46 |
| 08/14/2026 21:52 | 70 | 13.46 |
| 08/14/2026 21:52 | 44 | 13.46 |
| 08/14/2026 21:52 | 56 | 13.46 |
| 08/14/2026 21:52 | 100 | 13.46 |
| 08/14/2026 21:52 | 50 | 13.46 |
| 08/14/2026 21:52 | 400 | 13.46 |
| 08/14/2026 21:52 | 24 | 13.46 |
| 08/14/2026 21:52 | 63 | 13.465 |
| 08/14/2026 21:52 | 63 | 13.465 |
| 08/14/2026 21:52 | 252 | 13.465 |
| 08/14/2026 21:52 | 63 | 13.465 |
| 08/14/2026 21:52 | 1 | 13.47 |
| 08/14/2026 21:52 | 10 | 13.465 |
| 08/14/2026 21:51 | 1 | 13.47 |
| 08/14/2026 21:51 | 100 | 13.47 |
| 08/14/2026 21:51 | 100 | 13.47 |
| 08/14/2026 21:51 | 100 | 13.47 |
| 08/14/2026 21:51 | 100 | 13.47 |
| 08/14/2026 21:51 | 18 | 13.47 |
| 08/14/2026 21:51 | 15 | 13.47 |
| 08/14/2026 21:51 | 4 | 13.47 |
| 08/14/2026 21:51 | 80 | 13.47 |
| 08/14/2026 21:51 | 160 | 13.47 |
| 08/14/2026 21:51 | 252 | 13.465 |
| 08/14/2026 21:51 | 1 | 13.465 |
| 08/14/2026 21:51 | 1 | 13.47 |
| 08/14/2026 21:51 | 100 | 13.47 |
| 08/14/2026 21:51 | 100 | 13.47 |
| 08/14/2026 21:51 | 140 | 13.47 |
| 08/14/2026 21:51 | 31 | 13.47 |
| 08/14/2026 21:51 | 100 | 13.47 |
| 08/14/2026 21:51 | 220 | 13.475 |
| 08/14/2026 21:51 | 252 | 13.475 |
| 08/14/2026 21:51 | 1 | 13.48 |
| 08/14/2026 21:51 | 1 | 13.48 |
| 08/14/2026 21:51 | 1 | 13.48 |
| 08/14/2026 21:51 | 10 | 13.475 |
| 08/14/2026 21:51 | 1 | 13.48 |
| 08/14/2026 21:51 | 50 | 13.475 |
| 08/14/2026 21:50 | 1 | 13.48 |
| 08/14/2026 21:50 | 1 | 13.48 |
| 08/14/2026 21:50 | 1 | 13.48 |
| 08/14/2026 21:50 | 100 | 13.47 |
| 08/14/2026 21:50 | 27 | 13.47 |
| 08/14/2026 21:50 | 62 | 13.47 |
| 08/14/2026 21:50 | 21 | 13.47 |
| 08/14/2026 21:50 | 100 | 13.47 |
| 08/14/2026 21:50 | 29 | 13.47 |
| 08/14/2026 21:50 | 200 | 13.47 |
| 08/14/2026 21:50 | 21 | 13.47 |
| 08/14/2026 21:50 | 70 | 13.47 |
| 08/14/2026 21:50 | 30 | 13.47 |
| 08/14/2026 21:50 | 10 | 13.47 |
| 08/14/2026 21:50 | 14 | 13.47 |
| 08/14/2026 21:50 | 2 | 13.47 |
| 08/14/2026 21:50 | 11 | 13.47 |
| 08/14/2026 21:50 | 100 | 13.465 |
| 08/14/2026 21:50 | 100 | 13.46 |
| 08/14/2026 21:50 | 200 | 13.465 |
| 08/14/2026 21:50 | 230 | 13.46 |
| 08/14/2026 21:50 | 140 | 13.46 |
| 08/14/2026 21:50 | 22 | 13.46 |
| 08/14/2026 21:50 | 100 | 13.46 |
| 08/14/2026 21:50 | 252 | 13.465 |
| 08/14/2026 21:50 | 1 | 13.47 |
| 08/14/2026 21:50 | 80 | 13.46 |
| 08/14/2026 21:50 | 200 | 13.46 |
| 08/14/2026 21:50 | 66 | 13.46 |
| 08/14/2026 21:50 | 146 | 13.46 |
| 08/14/2026 21:50 | 100 | 13.46 |
| 08/14/2026 21:50 | 100 | 13.46 |
| 08/14/2026 21:50 | 100 | 13.46 |
| 08/14/2026 21:50 | 99 | 13.46 |
| 08/14/2026 21:50 | 8 | 13.47 |
| 08/14/2026 21:50 | 8 | 13.47 |
| 08/14/2026 21:49 | 1 | 13.46 |
| 08/14/2026 21:49 | 23 | 13.46 |
| 08/14/2026 21:49 | 50 | 13.46 |
| 08/14/2026 21:49 | 50 | 13.46 |
| 08/14/2026 21:49 | 18 | 13.46 |
| 08/14/2026 21:49 | 4 | 13.46 |
| 08/14/2026 21:49 | 28 | 13.46 |
| 08/14/2026 21:49 | 72 | 13.46 |
| 08/14/2026 21:49 | 8 | 13.46 |
| 08/14/2026 21:49 | 1 | 13.46 |
| 08/14/2026 21:49 | 1 | 13.46 |
| 08/14/2026 21:49 | 1 | 13.46 |
| 08/14/2026 21:48 | 1 | 13.45 |
| 08/14/2026 21:48 | 100 | 13.45 |
| 08/14/2026 21:48 | 100 | 13.45 |
| 08/14/2026 21:48 | 13 | 13.45 |
| 08/14/2026 21:48 | 1 | 13.45 |
| 08/14/2026 21:47 | 11 | 13.44 |
| 08/14/2026 21:47 | 3 | 13.44 |
| 08/14/2026 21:47 | 99 | 13.44 |
| 08/14/2026 21:47 | 1 | 13.44 |
| 08/14/2026 21:47 | 1 | 13.445 |
| 08/14/2026 21:47 | 1 | 13.44 |
| 08/14/2026 21:47 | 156 | 13.445 |
| 08/14/2026 21:47 | 2 | 13.445 |
| 08/14/2026 21:47 | 32 | 13.445 |
| 08/14/2026 21:46 | 1 | 13.44 |
| 08/14/2026 21:46 | 1 | 13.445 |
| 08/14/2026 21:46 | 1 | 13.445 |
| 08/14/2026 21:46 | 1 | 13.44 |
| 08/14/2026 21:46 | 1 | 13.44 |
| 08/14/2026 21:46 | 1 | 13.45 |
| 08/14/2026 21:46 | 1 | 13.45 |
| 08/14/2026 21:46 | 100 | 13.45 |
| 08/14/2026 21:46 | 98 | 13.45 |
| 08/14/2026 21:46 | 1 | 13.45 |
| 08/14/2026 21:46 | 1 | 13.45 |
| 08/14/2026 21:46 | 100 | 13.45 |
| 08/14/2026 21:46 | 100 | 13.45 |
| 08/14/2026 21:46 | 100 | 13.45 |
| 08/14/2026 21:45 | 1 | 13.45 |
| 08/14/2026 21:45 | 100 | 13.46 |
| 08/14/2026 21:45 | 11 | 13.46 |
| 08/14/2026 21:45 | 2 | 13.46 |
| 08/14/2026 21:45 | 200 | 13.46 |
| 08/14/2026 21:45 | 11 | 13.46 |
| 08/14/2026 21:45 | 27 | 13.46 |
| 08/14/2026 21:45 | 1 | 13.46 |
| 08/14/2026 21:45 | 200 | 13.45 |
| 08/14/2026 21:45 | 3 | 13.45 |
| 08/14/2026 21:45 | 9 | 13.45 |
| 08/14/2026 21:45 | 1 | 13.45 |
| 08/14/2026 21:45 | 99 | 13.45 |
| 08/14/2026 21:45 | 1 | 13.45 |
| 08/14/2026 21:45 | 100 | 13.45 |
| 08/14/2026 21:44 | 31 | 13.45 |
| 08/14/2026 21:44 | 100 | 13.45 |
| 08/14/2026 21:44 | 10 | 13.45 |
| 08/14/2026 21:44 | 17 | 13.45 |
| 08/14/2026 21:44 | 1 | 13.44 |
| 08/14/2026 21:44 | 100 | 13.44 |
| 08/14/2026 21:44 | 100 | 13.44 |
| 08/14/2026 21:44 | 24 | 13.44 |
| 08/14/2026 21:44 | 27 | 13.44 |
| 08/14/2026 21:44 | 21 | 13.44 |
| 08/14/2026 21:44 | 6 | 13.44 |
| 08/14/2026 21:44 | 77 | 13.44 |
| 08/14/2026 21:44 | 1 | 13.44 |
| 08/14/2026 21:43 | 1 | 13.435 |
| 08/14/2026 21:43 | 1 | 13.44 |
| 08/14/2026 21:43 | 16 | 13.44 |
| 08/14/2026 21:43 | 2 | 13.44 |
| 08/14/2026 21:43 | 22 | 13.44 |
| 08/14/2026 21:42 | 2 | 13.445 |
| 08/14/2026 21:42 | 98 | 13.445 |
| 08/14/2026 21:42 | 100 | 13.44 |
| 08/14/2026 21:42 | 100 | 13.44 |
| 08/14/2026 21:42 | 30 | 13.44 |
| 08/14/2026 21:42 | 100 | 13.44 |
| 08/14/2026 21:42 | 200 | 13.44 |
| 08/14/2026 21:42 | 200 | 13.44 |
| 08/14/2026 21:42 | 42 | 13.44 |
| 08/14/2026 21:42 | 200 | 13.44 |
| 08/14/2026 21:42 | 58 | 13.44 |
| 08/14/2026 21:42 | 100 | 13.44 |
| 08/14/2026 21:42 | 11 | 13.44 |
| 08/14/2026 21:42 | 92 | 13.44 |
| 08/14/2026 21:42 | 31 | 13.44 |
| 08/14/2026 21:42 | 1 | 13.44 |
| 08/14/2026 21:42 | 200 | 13.435 |
| 08/14/2026 21:42 | 1 | 13.435 |
| 08/14/2026 21:42 | 48 | 13.44 |
| 08/14/2026 21:42 | 5 | 13.44 |
| 08/14/2026 21:42 | 95 | 13.44 |
| 08/14/2026 21:42 | 21 | 13.435 |
| 08/14/2026 21:42 | 21 | 13.435 |
| 08/14/2026 21:42 | 11 | 13.435 |
| 08/14/2026 21:41 | 63 | 13.435 |
| 08/14/2026 21:41 | 1 | 13.435 |
| 08/14/2026 21:41 | 5 | 13.435 |
| 08/14/2026 21:41 | 1 | 13.43 |
| 08/14/2026 21:41 | 1 | 13.43 |
| 08/14/2026 21:41 | 24 | 13.44 |
| 08/14/2026 21:41 | 76 | 13.44 |
| 08/14/2026 21:41 | 100 | 13.44 |
| 08/14/2026 21:41 | 24 | 13.44 |
| 08/14/2026 21:41 | 1 | 13.44 |
| 08/14/2026 21:40 | 1 | 13.445 |
| 08/14/2026 21:40 | 1 | 13.44 |
| 08/14/2026 21:40 | 1 | 13.45 |
| 08/14/2026 21:40 | 1 | 13.445 |
| 08/14/2026 21:40 | 1 | 13.45 |
| 08/14/2026 21:39 | 15 | 13.45 |
| 08/14/2026 21:39 | 1 | 13.45 |
| 08/14/2026 21:39 | 60 | 13.45 |
| 08/14/2026 21:39 | 30 | 13.45 |
| 08/14/2026 21:39 | 100 | 13.45 |
| 08/14/2026 21:39 | 1 | 13.45 |
| 08/14/2026 21:39 | 1 | 13.45 |
| 08/14/2026 21:38 | 2 | 13.455 |
| 08/14/2026 21:38 | 1 | 13.46 |
| 08/14/2026 21:38 | 1 | 13.46 |
| 08/14/2026 21:38 | 99 | 13.46 |
| 08/14/2026 21:38 | 1 | 13.46 |
| 08/14/2026 21:38 | 100 | 13.46 |
| 08/14/2026 21:38 | 100 | 13.46 |
| 08/14/2026 21:38 | 100 | 13.46 |
| 08/14/2026 21:38 | 100 | 13.46 |
| 08/14/2026 21:38 | 800 | 13.46 |
| 08/14/2026 21:38 | 21 | 13.46 |
| 08/14/2026 21:38 | 100 | 13.46 |
| 08/14/2026 21:38 | 54 | 13.46 |
| 08/14/2026 21:38 | 2 | 13.46 |
| 08/14/2026 21:38 | 100 | 13.46 |
| 08/14/2026 21:38 | 198 | 13.46 |
| 08/14/2026 21:38 | 21 | 13.46 |
| 08/14/2026 21:38 | 2 | 13.46 |
| 08/14/2026 21:38 | 29 | 13.46 |
| 08/14/2026 21:38 | 2 | 13.455 |
| 08/14/2026 21:38 | 1 | 13.46 |
| 08/14/2026 21:37 | 1 | 13.455 |
| 08/14/2026 21:37 | 1 | 13.45 |
| 08/14/2026 21:37 | 1 | 13.46 |
| 08/14/2026 21:37 | 1 | 13.45 |
| 08/14/2026 21:37 | 1 | 13.455 |
| 08/14/2026 21:37 | 1 | 13.45 |
| 08/14/2026 21:36 | 1 | 13.45 |
| 08/14/2026 21:36 | 5 | 13.455 |
| 08/14/2026 21:36 | 1 | 13.46 |
| 08/14/2026 21:36 | 195 | 13.45 |
| 08/14/2026 21:35 | 5 | 13.45 |
| 08/14/2026 21:35 | 1 | 13.45 |
| 08/14/2026 21:35 | 4 | 13.44 |
| 08/14/2026 21:35 | 96 | 13.44 |
| 08/14/2026 21:35 | 2 | 13.44 |
| 08/14/2026 21:35 | 100 | 13.44 |
| 08/14/2026 21:35 | 100 | 13.44 |
| 08/14/2026 21:35 | 47 | 13.44 |
| 08/14/2026 21:35 | 400 | 13.44 |
| 08/14/2026 21:35 | 100 | 13.44 |
| 08/14/2026 21:35 | 100 | 13.44 |
| 08/14/2026 21:35 | 37 | 13.435 |
| 08/14/2026 21:35 | 63 | 13.435 |
| 08/14/2026 21:35 | 33 | 13.435 |
| 08/14/2026 21:35 | 2 | 13.435 |
| 08/14/2026 21:34 | 2 | 13.435 |
| 08/14/2026 21:34 | 63 | 13.435 |
| 08/14/2026 21:34 | 1 | 13.435 |
| 08/14/2026 21:34 | 5 | 13.435 |
| 08/14/2026 21:34 | 1 | 13.435 |
| 08/14/2026 21:34 | 63 | 13.435 |
| 08/14/2026 21:33 | 100 | 13.43 |
| 08/14/2026 21:33 | 6 | 13.43 |
| 08/14/2026 21:33 | 14 | 13.43 |
| 08/14/2026 21:33 | 67 | 13.43 |
| 08/14/2026 21:33 | 2 | 13.43 |
| 08/14/2026 21:33 | 200 | 13.43 |
| 08/14/2026 21:33 | 100 | 13.43 |
| 08/14/2026 21:33 | 500 | 13.43 |
| 08/14/2026 21:33 | 1 | 13.425 |
| 08/14/2026 21:33 | 2 | 13.425 |
| 08/14/2026 21:33 | 6 | 13.425 |
| 08/14/2026 21:33 | 100 | 13.43 |
| 08/14/2026 21:33 | 42 | 13.43 |
| 08/14/2026 21:32 | 3 | 13.425 |
| 08/14/2026 21:32 | 78 | 13.425 |
| 08/14/2026 21:32 | 63 | 13.425 |
| 08/14/2026 21:32 | 100 | 13.425 |
| 08/14/2026 21:32 | 100 | 13.42 |
| 08/14/2026 21:32 | 20 | 13.42 |
| 08/14/2026 21:32 | 100 | 13.42 |
| 08/14/2026 21:32 | 500 | 13.42 |
| 08/14/2026 21:32 | 200 | 13.42 |
| 08/14/2026 21:32 | 100 | 13.42 |
| 08/14/2026 21:32 | 100 | 13.41 |
| 08/14/2026 21:32 | 500 | 13.41 |
| 08/14/2026 21:32 | 38 | 13.41 |
| 08/14/2026 21:32 | 1 | 13.41 |
| 08/14/2026 21:32 | 1 | 13.41 |
| 08/14/2026 21:32 | 1 | 13.40 |
| 08/14/2026 21:32 | 5 | 13.41 |
| 08/14/2026 21:32 | 1 | 13.41 |
| 08/14/2026 21:32 | 100 | 13.41 |
| 08/14/2026 21:32 | 1 | 13.41 |
| 08/14/2026 21:32 | 18 | 13.42 |
| 08/14/2026 21:32 | 100 | 13.42 |
| 08/14/2026 21:32 | 99 | 13.42 |
| 08/14/2026 21:32 | 1 | 13.42 |
| 08/14/2026 21:32 | 11 | 13.425 |
| 08/14/2026 21:32 | 212 | 13.43 |
| 08/14/2026 21:32 | 100 | 13.43 |
| 08/14/2026 21:32 | 100 | 13.43 |
| 08/14/2026 21:32 | 139 | 13.43 |
| 08/14/2026 21:32 | 1 | 13.43 |
| 08/14/2026 21:31 | 1 | 13.43 |
| 08/14/2026 21:31 | 1 | 13.43 |
| 08/14/2026 21:31 | 1 | 13.43 |
| 08/14/2026 21:31 | 5 | 13.435 |
| 08/14/2026 21:30 | 1 | 13.435 |
| 08/14/2026 21:30 | 1 | 13.435 |
| 08/14/2026 21:30 | 190 | 13.435 |
| 08/14/2026 21:30 | 100 | 13.43 |
| 08/14/2026 21:30 | 100 | 13.43 |
| 08/14/2026 21:30 | 1000 | 13.43 |
| 08/14/2026 21:30 | 10 | 13.43 |
| 08/14/2026 21:30 | 21 | 13.43 |
| 08/14/2026 21:30 | 10 | 13.43 |
| 08/14/2026 21:30 | 21 | 13.43 |
| 08/14/2026 21:30 | 36 | 13.43 |
| 08/14/2026 21:30 | 164 | 13.43 |
| 08/14/2026 21:29 | 94 | 13.42 |
| 08/14/2026 21:29 | 5 | 13.42 |
| 08/14/2026 21:29 | 100 | 13.42 |
| 08/14/2026 21:29 | 1 | 13.42 |
| 08/14/2026 21:29 | 12 | 13.42 |
| 08/14/2026 21:29 | 600 | 13.42 |
| 08/14/2026 21:29 | 100 | 13.42 |
| 08/14/2026 21:29 | 14 | 13.42 |
| 08/14/2026 21:29 | 1 | 13.42 |
| 08/14/2026 21:29 | 199 | 13.42 |
| 08/14/2026 21:29 | 1 | 13.42 |
| 08/14/2026 21:28 | 10 | 13.425 |
| 08/14/2026 21:28 | 3 | 13.43 |
| 08/14/2026 21:28 | 9 | 13.43 |
| 08/14/2026 21:28 | 100 | 13.43 |
| 08/14/2026 21:28 | 100 | 13.43 |
| 08/14/2026 21:28 | 100 | 13.43 |
| 08/14/2026 21:28 | 100 | 13.43 |
| 08/14/2026 21:28 | 15 | 13.43 |
| 08/14/2026 21:28 | 237 | 13.43 |
| 08/14/2026 21:28 | 763 | 13.43 |
| 08/14/2026 21:28 | 61 | 13.43 |
| 08/14/2026 21:28 | 100 | 13.43 |
| 08/14/2026 21:28 | 42 | 13.43 |
| 08/14/2026 21:28 | 96 | 13.43 |
| 08/14/2026 21:28 | 62 | 13.43 |
| 08/14/2026 21:28 | 30 | 13.43 |
| 08/14/2026 21:28 | 29 | 13.43 |
| 08/14/2026 21:28 | 3 | 13.43 |
| 08/14/2026 21:28 | 36 | 13.43 |
| 08/14/2026 21:28 | 252 | 13.425 |
| 08/14/2026 21:27 | 7 | 13.42 |
| 08/14/2026 21:27 | 1 | 13.42 |
| 08/14/2026 21:27 | 22 | 13.42 |
| 08/14/2026 21:27 | 1 | 13.425 |
| 08/14/2026 21:27 | 1 | 13.425 |
| 08/14/2026 21:27 | 200 | 13.425 |
| 08/14/2026 21:26 | 100 | 13.43 |
| 08/14/2026 21:26 | 100 | 13.43 |
| 08/14/2026 21:26 | 25 | 13.43 |
| 08/14/2026 21:26 | 33 | 13.43 |
| 08/14/2026 21:26 | 1 | 13.43 |
| 08/14/2026 21:25 | 1 | 13.43 |
| 08/14/2026 21:25 | 234 | 13.435 |
| 08/14/2026 21:25 | 1 | 13.43 |
| 08/14/2026 21:25 | 5 | 13.435 |
| 08/14/2026 21:25 | 1 | 13.44 |
| 08/14/2026 21:25 | 100 | 13.44 |
| 08/14/2026 21:25 | 100 | 13.44 |
| 08/14/2026 21:25 | 99 | 13.44 |
| 08/14/2026 21:25 | 1 | 13.44 |
| 08/14/2026 21:24 | 1 | 13.44 |
| 08/14/2026 21:24 | 1 | 13.44 |
| 08/14/2026 21:23 | 36 | 13.445 |
| 08/14/2026 21:23 | 1 | 13.44 |
| 08/14/2026 21:22 | 100 | 13.44 |
| 08/14/2026 21:22 | 21 | 13.44 |
| 08/14/2026 21:22 | 72 | 13.44 |
| 08/14/2026 21:22 | 84 | 13.44 |
| 08/14/2026 21:22 | 10 | 13.44 |
| 08/14/2026 21:22 | 32 | 13.44 |
| 08/14/2026 21:22 | 21 | 13.44 |
| 08/14/2026 21:22 | 9 | 13.44 |
| 08/14/2026 21:22 | 1 | 13.435 |
| 08/14/2026 21:22 | 1 | 13.43 |
| 08/14/2026 21:22 | 1 | 13.43 |
| 08/14/2026 21:21 | 1 | 13.435 |
| 08/14/2026 21:21 | 100 | 13.44 |
| 08/14/2026 21:21 | 1 | 13.44 |
| 08/14/2026 21:21 | 1 | 13.44 |
| 08/14/2026 21:21 | 100 | 13.44 |
| 08/14/2026 21:21 | 1 | 13.44 |
| 08/14/2026 21:21 | 40 | 13.44 |
| 08/14/2026 21:21 | 1 | 13.44 |
| 08/14/2026 21:20 | 1 | 13.44 |
| 08/14/2026 21:20 | 1 | 13.44 |
| 08/14/2026 21:20 | 1 | 13.44 |
| 08/14/2026 21:20 | 80 | 13.45 |
| 08/14/2026 21:20 | 10 | 13.45 |
| 08/14/2026 21:20 | 25 | 13.45 |
| 08/14/2026 21:20 | 1 | 13.45 |
| 08/14/2026 21:20 | 9 | 13.455 |
| 08/14/2026 21:20 | 1 | 13.455 |
| 08/14/2026 21:20 | 1 | 13.46 |
| 08/14/2026 21:20 | 1 | 13.455 |
| 08/14/2026 21:19 | 1 | 13.46 |
| 08/14/2026 21:19 | 1 | 13.46 |
| 08/14/2026 21:19 | 200 | 13.46 |
| 08/14/2026 21:19 | 31 | 13.46 |
| 08/14/2026 21:19 | 1 | 13.46 |
| 08/14/2026 21:18 | 1 | 13.46 |
| 08/14/2026 21:18 | 1 | 13.46 |
| 08/14/2026 21:18 | 1 | 13.465 |
| 08/14/2026 21:18 | 100 | 13.47 |
| 08/14/2026 21:18 | 1 | 13.47 |
| 08/14/2026 21:18 | 5 | 13.47 |
| 08/14/2026 21:18 | 185 | 13.47 |
| 08/14/2026 21:18 | 19 | 13.47 |
| 08/14/2026 21:18 | 1 | 13.47 |
| 08/14/2026 21:18 | 14 | 13.475 |
| 08/14/2026 21:17 | 1 | 13.475 |
| 08/14/2026 21:17 | 63 | 13.48 |
| 08/14/2026 21:17 | 1 | 13.48 |
| 08/14/2026 21:16 | 200 | 13.48 |
| 08/14/2026 21:16 | 2 | 13.48 |
| 08/14/2026 21:16 | 3 | 13.48 |
| 08/14/2026 21:16 | 100 | 13.48 |
| 08/14/2026 21:16 | 100 | 13.48 |
| 08/14/2026 21:16 | 28 | 13.48 |
| 08/14/2026 21:16 | 80 | 13.485 |
| 08/14/2026 21:16 | 1 | 13.485 |
| 08/14/2026 21:16 | 1 | 13.49 |
| 08/14/2026 21:15 | 1 | 13.49 |
| 08/14/2026 21:15 | 1 | 13.485 |
| 08/14/2026 21:14 | 3 | 13.49 |
| 08/14/2026 21:14 | 58 | 13.49 |
| 08/14/2026 21:14 | 11 | 13.49 |
| 08/14/2026 21:14 | 31 | 13.49 |
| 08/14/2026 21:13 | 100 | 13.49 |
| 08/14/2026 21:13 | 24 | 13.49 |
| 08/14/2026 21:13 | 5 | 13.49 |
| 08/14/2026 21:13 | 99 | 13.49 |
| 08/14/2026 21:13 | 1 | 13.49 |
| 08/14/2026 21:13 | 252 | 13.495 |
| 08/14/2026 21:13 | 1 | 13.49 |
| 08/14/2026 21:13 | 5 | 13.49 |
| 08/14/2026 21:13 | 100 | 13.49 |
| 08/14/2026 21:13 | 76 | 13.49 |
| 08/14/2026 21:13 | 24 | 13.49 |
| 08/14/2026 21:13 | 30 | 13.49 |
| 08/14/2026 21:13 | 2 | 13.49 |
| 08/14/2026 21:13 | 9 | 13.49 |
| 08/14/2026 21:13 | 1 | 13.49 |
| 08/14/2026 21:10 | 100 | 13.49 |
| 08/14/2026 21:10 | 24 | 13.49 |
| 08/14/2026 21:10 | 1 | 13.49 |
| 08/14/2026 21:09 | 80 | 13.49 |
| 08/14/2026 21:09 | 22 | 13.49 |
| 08/14/2026 21:09 | 1 | 13.49 |
| 08/14/2026 21:09 | 1 | 13.49 |
| 08/14/2026 21:09 | 41 | 13.50 |
| 08/14/2026 21:09 | 159 | 13.50 |
| 08/14/2026 21:09 | 100 | 13.50 |
| 08/14/2026 21:09 | 100 | 13.50 |
| 08/14/2026 21:09 | 13 | 13.50 |
| 08/14/2026 21:09 | 28 | 13.50 |
| 08/14/2026 21:09 | 1 | 13.50 |
| 08/14/2026 21:08 | 10 | 13.505 |
| 08/14/2026 21:08 | 2 | 13.505 |
| 08/14/2026 21:08 | 59 | 13.50 |
| 08/14/2026 21:08 | 76 | 13.50 |
| 08/14/2026 21:08 | 100 | 13.50 |
| 08/14/2026 21:08 | 3 | 13.50 |
| 08/14/2026 21:08 | 16 | 13.50 |
| 08/14/2026 21:08 | 9 | 13.50 |
| 08/14/2026 21:08 | 5 | 13.50 |
| 08/14/2026 21:08 | 100 | 13.50 |
| 08/14/2026 21:08 | 100 | 13.50 |
| 08/14/2026 21:06 | 1 | 13.495 |
| 08/14/2026 21:06 | 1 | 13.50 |
| 08/14/2026 21:06 | 2 | 13.50 |
| 08/14/2026 21:06 | 23 | 13.50 |
| 08/14/2026 21:06 | 1 | 13.50 |
| 08/14/2026 21:06 | 1 | 13.50 |
| 08/14/2026 21:06 | 97 | 13.50 |
| 08/14/2026 21:06 | 2 | 13.50 |
| 08/14/2026 21:06 | 1 | 13.50 |
| 08/14/2026 21:06 | 48 | 13.505 |
| 08/14/2026 21:05 | 78 | 13.50 |
| 08/14/2026 21:05 | 100 | 13.50 |
| 08/14/2026 21:05 | 63 | 13.50 |
| 08/14/2026 21:05 | 4 | 13.50 |
| 08/14/2026 21:05 | 1 | 13.50 |
| 08/14/2026 21:05 | 100 | 13.50 |
| 08/14/2026 21:05 | 100 | 13.50 |
| 08/14/2026 21:05 | 100 | 13.50 |
| 08/14/2026 21:05 | 27 | 13.50 |
| 08/14/2026 21:05 | 1 | 13.50 |
| 08/14/2026 21:04 | 4 | 13.51 |
| 08/14/2026 21:04 | 15 | 13.51 |
| 08/14/2026 21:04 | 80 | 13.51 |
| 08/14/2026 21:04 | 100 | 13.51 |
| 08/14/2026 21:04 | 26 | 13.51 |
| 08/14/2026 21:04 | 19 | 13.51 |
| 08/14/2026 21:04 | 13 | 13.51 |
| 08/14/2026 21:04 | 199 | 13.51 |
| 08/14/2026 21:04 | 11 | 13.51 |
| 08/14/2026 21:04 | 98 | 13.51 |
| 08/14/2026 21:03 | 1 | 13.51 |
| 08/14/2026 21:03 | 1 | 13.51 |
| 08/14/2026 21:03 | 100 | 13.515 |
| 08/14/2026 21:03 | 55 | 13.515 |
| 08/14/2026 21:03 | 4 | 13.52 |
| 08/14/2026 21:03 | 7 | 13.52 |
| 08/14/2026 21:03 | 98 | 13.52 |
| 08/14/2026 21:03 | 2 | 13.52 |
| 08/14/2026 21:02 | 194 | 13.52 |
| 08/14/2026 21:02 | 200 | 13.52 |
| 08/14/2026 21:02 | 200 | 13.52 |
| 08/14/2026 21:02 | 22 | 13.52 |
| 08/14/2026 21:02 | 8 | 13.52 |
| 08/14/2026 21:02 | 252 | 13.515 |
| 08/14/2026 21:01 | 1 | 13.51 |
| 08/14/2026 21:01 | 1 | 13.51 |
| 08/14/2026 21:00 | 1 | 13.515 |
| 08/14/2026 21:00 | 36 | 13.515 |
| 08/14/2026 21:00 | 1 | 13.51 |
| 08/14/2026 21:00 | 100 | 13.51 |
| 08/14/2026 21:00 | 8 | 13.51 |
| 08/14/2026 21:00 | 92 | 13.51 |
| 08/14/2026 21:00 | 63 | 13.505 |
| 08/14/2026 21:00 | 1 | 13.505 |
| 08/14/2026 21:00 | 9 | 13.515 |
| 08/14/2026 21:00 | 100 | 13.51 |
| 08/14/2026 20:59 | 1 | 13.51 |
| 08/14/2026 20:59 | 2 | 13.51 |
| 08/14/2026 20:59 | 1 | 13.51 |
| 08/14/2026 20:59 | 100 | 13.51 |
| 08/14/2026 20:59 | 1 | 13.515 |
| 08/14/2026 20:59 | 43 | 13.51 |
| 08/14/2026 20:59 | 500 | 13.51 |
| 08/14/2026 20:59 | 100 | 13.51 |
| 08/14/2026 20:59 | 200 | 13.51 |
| 08/14/2026 20:59 | 22 | 13.51 |
| 08/14/2026 20:58 | 1 | 13.51 |
| 08/14/2026 20:58 | 17 | 13.50 |
| 08/14/2026 20:58 | 100 | 13.50 |
| 08/14/2026 20:58 | 16 | 13.50 |
| 08/14/2026 20:58 | 100 | 13.50 |
| 08/14/2026 20:58 | 16 | 13.50 |
| 08/14/2026 20:58 | 28 | 13.50 |
| 08/14/2026 20:58 | 100 | 13.50 |
| 08/14/2026 20:58 | 300 | 13.49 |
| 08/14/2026 20:58 | 100 | 13.49 |
| 08/14/2026 20:58 | 50 | 13.49 |
| 08/14/2026 20:58 | 1 | 13.49 |
| 08/14/2026 20:58 | 14 | 13.495 |
| 08/14/2026 20:58 | 35 | 13.49 |
| 08/14/2026 20:58 | 90 | 13.49 |
| 08/14/2026 20:57 | 10 | 13.49 |
| 08/14/2026 20:57 | 3 | 13.49 |
| 08/14/2026 20:57 | 100 | 13.485 |
| 08/14/2026 20:57 | 1 | 13.485 |
| 08/14/2026 20:57 | 1 | 13.485 |
| 08/14/2026 20:57 | 1 | 13.48 |
| 08/14/2026 20:56 | 100 | 13.49 |
| 08/14/2026 20:56 | 100 | 13.49 |
| 08/14/2026 20:56 | 100 | 13.49 |
| 08/14/2026 20:56 | 100 | 13.49 |
| 08/14/2026 20:56 | 99 | 13.49 |
| 08/14/2026 20:56 | 1 | 13.49 |
| 08/14/2026 20:56 | 31 | 13.495 |
| 08/14/2026 20:54 | 1 | 13.495 |
| 08/14/2026 20:54 | 5 | 13.495 |
| 08/14/2026 20:54 | 1 | 13.50 |
| 08/14/2026 20:53 | 27 | 13.50 |
| 08/14/2026 20:53 | 8 | 13.50 |
| 08/14/2026 20:52 | 2 | 13.495 |
| 08/14/2026 20:52 | 1 | 13.495 |
| 08/14/2026 20:51 | 2 | 13.495 |
| 08/14/2026 20:51 | 1 | 13.50 |
| 08/14/2026 20:51 | 1 | 13.50 |
| 08/14/2026 20:51 | 100 | 13.505 |
| 08/14/2026 20:51 | 1 | 13.50 |
| 08/14/2026 20:51 | 1 | 13.50 |
| 08/14/2026 20:51 | 23 | 13.50 |
| 08/14/2026 20:51 | 1 | 13.50 |
| 08/14/2026 20:50 | 16 | 13.50 |
| 08/14/2026 20:50 | 100 | 13.50 |
| 08/14/2026 20:50 | 200 | 13.50 |
| 08/14/2026 20:50 | 28 | 13.50 |
| 08/14/2026 20:50 | 24 | 13.49 |
| 08/14/2026 20:50 | 40 | 13.49 |
| 08/14/2026 20:50 | 200 | 13.49 |
| 08/14/2026 20:50 | 200 | 13.49 |
| 08/14/2026 20:50 | 20 | 13.49 |
| 08/14/2026 20:50 | 1 | 13.48 |
| 08/14/2026 20:50 | 100 | 13.48 |
| 08/14/2026 20:50 | 200 | 13.48 |
| 08/14/2026 20:50 | 100 | 13.48 |
| 08/14/2026 20:50 | 200 | 13.48 |
| 08/14/2026 20:50 | 24 | 13.48 |
| 08/14/2026 20:50 | 55 | 13.47 |
| 08/14/2026 20:50 | 445 | 13.47 |
| 08/14/2026 20:50 | 20 | 13.47 |
| 08/14/2026 20:50 | 1 | 13.47 |
| 08/14/2026 20:50 | 100 | 13.47 |
| 08/14/2026 20:50 | 1 | 13.47 |
| 08/14/2026 20:50 | 100 | 13.47 |
| 08/14/2026 20:50 | 1 | 13.465 |
| 08/14/2026 20:49 | 1 | 13.46 |
| 08/14/2026 20:48 | 1 | 13.46 |
| 08/14/2026 20:47 | 63 | 13.465 |
| 08/14/2026 20:47 | 5 | 13.465 |
| 08/14/2026 20:46 | 200 | 13.46 |
| 08/14/2026 20:46 | 100 | 13.46 |
| 08/14/2026 20:46 | 24 | 13.46 |
| 08/14/2026 20:46 | 100 | 13.46 |
| 08/14/2026 20:46 | 14 | 13.45 |
| 08/14/2026 20:46 | 26 | 13.45 |
| 08/14/2026 20:46 | 1 | 13.45 |
| 08/14/2026 20:46 | 20 | 13.45 |
| 08/14/2026 20:46 | 57 | 13.45 |
| 08/14/2026 20:46 | 33 | 13.45 |
| 08/14/2026 20:46 | 10 | 13.45 |
| 08/14/2026 20:46 | 90 | 13.45 |
| 08/14/2026 20:46 | 10 | 13.45 |
| 08/14/2026 20:46 | 90 | 13.45 |
| 08/14/2026 20:46 | 14 | 13.45 |
| 08/14/2026 20:46 | 100 | 13.45 |
| 08/14/2026 20:46 | 2 | 13.45 |
| 08/14/2026 20:46 | 12 | 13.45 |
| 08/14/2026 20:46 | 100 | 13.45 |
| 08/14/2026 20:46 | 175 | 13.45 |
| 08/14/2026 20:46 | 3 | 13.45 |
| 08/14/2026 20:46 | 4 | 13.45 |
| 08/14/2026 20:46 | 6 | 13.455 |
| 08/14/2026 20:45 | 100 | 13.45 |
| 08/14/2026 20:45 | 5 | 13.45 |
| 08/14/2026 20:45 | 100 | 13.45 |
| 08/14/2026 20:45 | 200 | 13.45 |
| 08/14/2026 20:45 | 26 | 13.45 |
| 08/14/2026 20:45 | 100 | 13.45 |
| 08/14/2026 20:45 | 100 | 13.445 |
| 08/14/2026 20:45 | 37 | 13.44 |
| 08/14/2026 20:45 | 63 | 13.44 |
| 08/14/2026 20:45 | 100 | 13.44 |
| 08/14/2026 20:45 | 100 | 13.44 |
| 08/14/2026 20:45 | 100 | 13.44 |
| 08/14/2026 20:45 | 200 | 13.44 |
| 08/14/2026 20:45 | 21 | 13.44 |
| 08/14/2026 20:44 | 1 | 13.44 |
| 08/14/2026 20:44 | 12 | 13.43 |
| 08/14/2026 20:44 | 88 | 13.43 |
| 08/14/2026 20:44 | 200 | 13.43 |
| 08/14/2026 20:43 | 19 | 13.43 |
| 08/14/2026 20:43 | 100 | 13.43 |
| 08/14/2026 20:43 | 100 | 13.43 |
| 08/14/2026 20:43 | 51 | 13.43 |
| 08/14/2026 20:43 | 22 | 13.43 |
| 08/14/2026 20:43 | 51 | 13.43 |
| 08/14/2026 20:43 | 73 | 13.425 |
| 08/14/2026 20:43 | 127 | 13.43 |
| 08/14/2026 20:43 | 19 | 13.43 |
| 08/14/2026 20:43 | 100 | 13.43 |
| 08/14/2026 20:43 | 8 | 13.43 |
| 08/14/2026 20:43 | 59 | 13.43 |
| 08/14/2026 20:43 | 80 | 13.425 |
| 08/14/2026 20:43 | 4 | 13.425 |
| 08/14/2026 20:43 | 6 | 13.425 |
| 08/14/2026 20:43 | 6 | 13.425 |
| 08/14/2026 20:43 | 4 | 13.425 |
| 08/14/2026 20:42 | 1 | 13.425 |
| 08/14/2026 20:42 | 63 | 13.425 |
| 08/14/2026 20:42 | 4 | 13.425 |
| 08/14/2026 20:42 | 12 | 13.425 |
| 08/14/2026 20:42 | 33 | 13.43 |
| 08/14/2026 20:42 | 26 | 13.43 |
| 08/14/2026 20:42 | 100 | 13.425 |
| 08/14/2026 20:40 | 5 | 13.42 |
| 08/14/2026 20:40 | 5 | 13.42 |
| 08/14/2026 20:40 | 6 | 13.42 |
| 08/14/2026 20:40 | 1 | 13.42 |
| 08/14/2026 20:39 | 10 | 13.425 |
| 08/14/2026 20:39 | 1 | 13.42 |
| 08/14/2026 20:38 | 60 | 13.425 |
| 08/14/2026 20:38 | 63 | 13.425 |
| 08/14/2026 20:38 | 1 | 13.43 |
| 08/14/2026 20:38 | 1 | 13.43 |
| 08/14/2026 20:38 | 100 | 13.435 |
| 08/14/2026 20:38 | 100 | 13.45 |
| 08/14/2026 20:38 | 1 | 13.45 |
| 08/14/2026 20:38 | 100 | 13.45 |
| 08/14/2026 20:38 | 1 | 13.45 |
| 08/14/2026 20:38 | 3 | 13.45 |
| 08/14/2026 20:38 | 3 | 13.45 |
| 08/14/2026 20:38 | 100 | 13.46 |
| 08/14/2026 20:38 | 200 | 13.46 |
| 08/14/2026 20:38 | 16 | 13.46 |
| 08/14/2026 20:38 | 13 | 13.47 |
| 08/14/2026 20:38 | 1 | 13.47 |
| 08/14/2026 20:37 | 58 | 13.48 |
| 08/14/2026 20:37 | 198 | 13.48 |
| 08/14/2026 20:37 | 100 | 13.48 |
| 08/14/2026 20:37 | 100 | 13.48 |
| 08/14/2026 20:37 | 26 | 13.48 |
| 08/14/2026 20:37 | 18 | 13.48 |
| 08/14/2026 20:37 | 100 | 13.475 |
| 08/14/2026 20:37 | 10 | 13.48 |
| 08/14/2026 20:37 | 10 | 13.475 |
| 08/14/2026 20:37 | 39 | 13.475 |
| 08/14/2026 20:37 | 1 | 13.475 |
| 08/14/2026 20:36 | 100 | 13.475 |
| 08/14/2026 20:36 | 204 | 13.48 |
| 08/14/2026 20:36 | 28 | 13.48 |
| 08/14/2026 20:35 | 126 | 13.485 |
| 08/14/2026 20:35 | 100 | 13.49 |
| 08/14/2026 20:35 | 100 | 13.49 |
| 08/14/2026 20:35 | 200 | 13.49 |
| 08/14/2026 20:35 | 100 | 13.49 |
| 08/14/2026 20:35 | 5 | 13.49 |
| 08/14/2026 20:35 | 100 | 13.49 |
| 08/14/2026 20:35 | 23 | 13.49 |
| 08/14/2026 20:35 | 100 | 13.49 |
| 08/14/2026 20:34 | 100 | 13.485 |
| 08/14/2026 20:34 | 100 | 13.485 |
| 08/14/2026 20:33 | 60 | 13.49 |
| 08/14/2026 20:33 | 20 | 13.49 |
| 08/14/2026 20:33 | 200 | 13.49 |
| 08/14/2026 20:33 | 2 | 13.49 |
| 08/14/2026 20:33 | 24 | 13.49 |
| 08/14/2026 20:33 | 100 | 13.50 |
| 08/14/2026 20:33 | 132 | 13.50 |
| 08/14/2026 20:32 | 29 | 13.50 |
| 08/14/2026 20:32 | 190 | 13.50 |
| 08/14/2026 20:32 | 10 | 13.50 |
| 08/14/2026 20:32 | 7 | 13.50 |
| 08/14/2026 20:32 | 28 | 13.50 |
| 08/14/2026 20:32 | 7 | 13.50 |
| 08/14/2026 20:32 | 99 | 13.50 |
| 08/14/2026 20:32 | 100 | 13.495 |
| 08/14/2026 20:32 | 100 | 13.495 |
| 08/14/2026 20:32 | 100 | 13.49 |
| 08/14/2026 20:32 | 143 | 13.49 |
| 08/14/2026 20:32 | 170 | 13.49 |
| 08/14/2026 20:32 | 60 | 13.49 |
| 08/14/2026 20:32 | 57 | 13.49 |
| 08/14/2026 20:32 | 2 | 13.49 |
| 08/14/2026 20:32 | 24 | 13.49 |
| 08/14/2026 20:32 | 100 | 13.49 |
| 08/14/2026 20:32 | 31 | 13.49 |
| 08/14/2026 20:32 | 98 | 13.49 |
| 08/14/2026 20:32 | 1 | 13.49 |
| 08/14/2026 20:31 | 300 | 13.48 |
| 08/14/2026 20:31 | 100 | 13.48 |
| 08/14/2026 20:31 | 100 | 13.48 |
| 08/14/2026 20:31 | 7 | 13.48 |
| 08/14/2026 20:31 | 500 | 13.48 |
| 08/14/2026 20:31 | 68 | 13.48 |
| 08/14/2026 20:31 | 98 | 13.48 |
| 08/14/2026 20:31 | 36 | 13.48 |
| 08/14/2026 20:31 | 6 | 13.475 |
| 08/14/2026 20:31 | 111 | 13.48 |
| 08/14/2026 20:31 | 81 | 13.48 |
| 08/14/2026 20:31 | 20 | 13.48 |
| 08/14/2026 20:29 | 5 | 13.485 |
| 08/14/2026 20:28 | 100 | 13.485 |
| 08/14/2026 20:28 | 4 | 13.485 |
| 08/14/2026 20:28 | 1 | 13.49 |
| 08/14/2026 20:27 | 100 | 13.495 |
| 08/14/2026 20:27 | 1 | 13.50 |
| 08/14/2026 20:27 | 3 | 13.50 |
| 08/14/2026 20:27 | 112 | 13.505 |
| 08/14/2026 20:27 | 3 | 13.51 |
| 08/14/2026 20:26 | 18 | 13.52 |
| 08/14/2026 20:26 | 3 | 13.52 |
| 08/14/2026 20:26 | 7 | 13.515 |
| 08/14/2026 20:25 | 10 | 13.515 |
| 08/14/2026 20:25 | 100 | 13.51 |
| 08/14/2026 20:25 | 50 | 13.515 |
| 08/14/2026 20:25 | 1 | 13.52 |
| 08/14/2026 20:24 | 100 | 13.525 |
| 08/14/2026 20:23 | 97 | 13.53 |
| 08/14/2026 20:23 | 3 | 13.53 |
| 08/14/2026 20:23 | 5 | 13.53 |
| 08/14/2026 20:23 | 120 | 13.53 |
| 08/14/2026 20:23 | 22 | 13.53 |
| 08/14/2026 20:23 | 11 | 13.53 |
| 08/14/2026 20:23 | 200 | 13.53 |
| 08/14/2026 20:23 | 2 | 13.53 |
| 08/14/2026 20:23 | 100 | 13.525 |
| 08/14/2026 20:23 | 100 | 13.53 |
| 08/14/2026 20:23 | 100 | 13.53 |
| 08/14/2026 20:23 | 22 | 13.53 |
| 08/14/2026 20:23 | 100 | 13.535 |
| 08/14/2026 20:23 | 100 | 13.54 |
| 08/14/2026 20:23 | 100 | 13.54 |
| 08/14/2026 20:23 | 100 | 13.54 |
| 08/14/2026 20:23 | 26 | 13.54 |
| 08/14/2026 20:20 | 1 | 13.54 |
| 08/14/2026 20:20 | 1 | 13.545 |
| 08/14/2026 20:20 | 100 | 13.545 |
| 08/14/2026 20:20 | 25 | 13.545 |
| 08/14/2026 20:20 | 50 | 13.545 |
| 08/14/2026 20:20 | 100 | 13.545 |
| 08/14/2026 20:20 | 5 | 13.55 |
| 08/14/2026 20:20 | 100 | 13.55 |
| 08/14/2026 20:20 | 213 | 13.55 |
| 08/14/2026 20:20 | 188 | 13.55 |
| 08/14/2026 20:20 | 100 | 13.55 |
| 08/14/2026 20:20 | 22 | 13.55 |
| 08/14/2026 20:20 | 2 | 13.55 |
| 08/14/2026 20:20 | 100 | 13.555 |
| 08/14/2026 20:19 | 56 | 13.555 |
| 08/14/2026 20:19 | 5 | 13.55 |
| 08/14/2026 20:19 | 51 | 13.55 |
| 08/14/2026 20:19 | 200 | 13.55 |
| 08/14/2026 20:19 | 100 | 13.55 |
| 08/14/2026 20:19 | 24 | 13.55 |
| 08/14/2026 20:19 | 100 | 13.55 |
| 08/14/2026 20:19 | 20 | 13.55 |
| 08/14/2026 20:19 | 100 | 13.55 |
| 08/14/2026 20:19 | 25 | 13.55 |
| 08/14/2026 20:19 | 30 | 13.55 |
| 08/14/2026 20:19 | 5 | 13.55 |
| 08/14/2026 20:19 | 42 | 13.55 |
| 08/14/2026 20:19 | 30 | 13.55 |
| 08/14/2026 20:19 | 100 | 13.55 |
| 08/14/2026 20:19 | 100 | 13.55 |
| 08/14/2026 20:19 | 26 | 13.55 |
| 08/14/2026 20:19 | 6 | 13.55 |
| 08/14/2026 20:19 | 32 | 13.55 |
| 08/14/2026 20:19 | 6 | 13.55 |
| 08/14/2026 20:18 | 1 | 13.545 |
| 08/14/2026 20:18 | 30 | 13.545 |
| 08/14/2026 20:18 | 3 | 13.545 |
| 08/14/2026 20:16 | 1 | 13.55 |
| 08/14/2026 20:14 | 50 | 13.54 |
| 08/14/2026 20:14 | 100 | 13.54 |
| 08/14/2026 20:14 | 50 | 13.54 |
| 08/14/2026 20:14 | 13 | 13.54 |
| 08/14/2026 20:14 | 87 | 13.54 |
| 08/14/2026 20:14 | 13 | 13.54 |
| 08/14/2026 20:14 | 87 | 13.54 |
| 08/14/2026 20:14 | 13 | 13.54 |
| 08/14/2026 20:14 | 87 | 13.54 |
| 08/14/2026 20:14 | 20 | 13.54 |
| 08/14/2026 20:14 | 100 | 13.54 |
| 08/14/2026 20:14 | 80 | 13.54 |
| 08/14/2026 20:14 | 20 | 13.54 |
| 08/14/2026 20:14 | 53 | 13.54 |
| 08/14/2026 20:14 | 54 | 13.54 |
| 08/14/2026 20:14 | 100 | 13.54 |
| 08/14/2026 20:14 | 30 | 13.54 |
| 08/14/2026 20:14 | 57 | 13.54 |
| 08/14/2026 20:14 | 100 | 13.54 |
| 08/14/2026 20:14 | 27 | 13.54 |
| 08/14/2026 20:13 | 2 | 13.55 |
| 08/14/2026 20:13 | 5 | 13.55 |
| 08/14/2026 20:13 | 26 | 13.55 |
| 08/14/2026 20:13 | 1 | 13.55 |
| 08/14/2026 20:13 | 1 | 13.55 |
| 08/14/2026 20:13 | 7 | 13.55 |
| 08/14/2026 20:13 | 200 | 13.55 |
| 08/14/2026 20:13 | 2 | 13.55 |
| 08/14/2026 20:13 | 1 | 13.55 |
| 08/14/2026 20:13 | 46 | 13.55 |
| 08/14/2026 20:12 | 16 | 13.55 |
| 08/14/2026 20:12 | 100 | 13.55 |
| 08/14/2026 20:12 | 20 | 13.55 |
| 08/14/2026 20:12 | 10 | 13.55 |
| 08/14/2026 20:12 | 27 | 13.55 |
| 08/14/2026 20:12 | 1 | 13.55 |
| 08/14/2026 20:10 | 100 | 13.555 |
| 08/14/2026 20:10 | 100 | 13.55 |
| 08/14/2026 20:10 | 100 | 13.55 |
| 08/14/2026 20:10 | 200 | 13.55 |
| 08/14/2026 20:10 | 92 | 13.55 |
| 08/14/2026 20:10 | 5 | 13.55 |
| 08/14/2026 20:10 | 200 | 13.55 |
| 08/14/2026 20:10 | 24 | 13.55 |
| 08/14/2026 20:10 | 100 | 13.55 |
| 08/14/2026 20:10 | 11 | 13.55 |
| 08/14/2026 20:10 | 198 | 13.555 |
| 08/14/2026 20:10 | 2 | 13.555 |
| 08/14/2026 20:09 | 70 | 13.56 |
| 08/14/2026 20:09 | 214 | 13.56 |
| 08/14/2026 20:09 | 1 | 13.56 |
| 08/14/2026 20:09 | 1 | 13.56 |
| 08/14/2026 20:09 | 1 | 13.56 |
| 08/14/2026 20:09 | 1 | 13.56 |
| 08/14/2026 20:09 | 1 | 13.56 |
| 08/14/2026 20:09 | 1 | 13.56 |
| 08/14/2026 20:09 | 1 | 13.56 |
| 08/14/2026 20:09 | 1 | 13.56 |
| 08/14/2026 20:09 | 100 | 13.56 |
| 08/14/2026 20:09 | 1 | 13.56 |
| 08/14/2026 20:09 | 19 | 13.56 |
| 08/14/2026 20:09 | 80 | 13.56 |
| 08/14/2026 20:09 | 45 | 13.56 |
| 08/14/2026 20:09 | 18 | 13.56 |
| 08/14/2026 20:08 | 5 | 13.56 |
| 08/14/2026 20:08 | 63 | 13.565 |
| 08/14/2026 20:08 | 50 | 13.565 |
| 08/14/2026 20:08 | 63 | 13.565 |
| 08/14/2026 20:08 | 1 | 13.56 |
| 08/14/2026 20:07 | 1 | 13.56 |
| 08/14/2026 20:06 | 1 | 13.57 |
| 08/14/2026 20:06 | 1 | 13.57 |
| 08/14/2026 20:06 | 1 | 13.57 |
| 08/14/2026 20:06 | 1 | 13.57 |
| 08/14/2026 20:06 | 44 | 13.57 |
| 08/14/2026 20:06 | 78 | 13.57 |
| 08/14/2026 20:06 | 22 | 13.57 |
| 08/14/2026 20:06 | 1 | 13.57 |
| 08/14/2026 20:06 | 1 | 13.57 |
| 08/14/2026 20:06 | 1 | 13.57 |
| 08/14/2026 20:06 | 1 | 13.57 |
| 08/14/2026 20:06 | 2 | 13.57 |
| 08/14/2026 20:06 | 100 | 13.57 |
| 08/14/2026 20:06 | 1 | 13.57 |
| 08/14/2026 20:06 | 69 | 13.57 |
| 08/14/2026 20:06 | 38 | 13.57 |
| 08/14/2026 20:06 | 24 | 13.57 |
| 08/14/2026 20:06 | 1 | 13.57 |
| 08/14/2026 20:06 | 3 | 13.57 |
| 08/14/2026 20:06 | 3 | 13.57 |
| 08/14/2026 20:06 | 53 | 13.57 |
| 08/14/2026 20:06 | 38 | 13.57 |
| 08/14/2026 20:06 | 1 | 13.57 |
| 08/14/2026 20:05 | 1 | 13.575 |
| 08/14/2026 20:04 | 1 | 13.57 |
| 08/14/2026 20:03 | 1 | 13.57 |
| 08/14/2026 20:03 | 2 | 13.575 |
| 08/14/2026 20:02 | 63 | 13.575 |
| 08/14/2026 20:02 | 200 | 13.57 |
| 08/14/2026 20:02 | 202 | 13.57 |
| 08/14/2026 20:02 | 223 | 13.57 |
| 08/14/2026 20:02 | 100 | 13.57 |
| 08/14/2026 20:02 | 400 | 13.57 |
| 08/14/2026 20:02 | 100 | 13.57 |
| 08/14/2026 20:02 | 100 | 13.57 |
| 08/14/2026 20:02 | 32 | 13.57 |
| 08/14/2026 20:02 | 25 | 13.57 |
| 08/14/2026 20:02 | 24 | 13.57 |
| 08/14/2026 20:02 | 6 | 13.57 |
| 08/14/2026 20:02 | 37 | 13.57 |
| 08/14/2026 20:02 | 28 | 13.57 |
| 08/14/2026 20:02 | 2 | 13.57 |
| 08/14/2026 20:01 | 5 | 13.565 |
| 08/14/2026 20:00 | 100 | 13.565 |
| 08/14/2026 20:00 | 143 | 13.57 |
| 08/14/2026 20:00 | 27 | 13.57 |
| 08/14/2026 20:00 | 1 | 13.57 |
| 08/14/2026 20:00 | 3 | 13.57 |
| 08/14/2026 19:59 | 1 | 13.575 |
| 08/14/2026 19:58 | 19 | 13.58 |
| 08/14/2026 19:58 | 61 | 13.58 |
| 08/14/2026 19:58 | 10 | 13.575 |
| 08/14/2026 19:58 | 49 | 13.575 |
| 08/14/2026 19:58 | 5 | 13.575 |
| 08/14/2026 19:57 | 49 | 13.575 |
| 08/14/2026 19:57 | 13 | 13.57 |
| 08/14/2026 19:57 | 1 | 13.57 |
| 08/14/2026 19:57 | 28 | 13.57 |
| 08/14/2026 19:57 | 96 | 13.57 |
| 08/14/2026 19:57 | 100 | 13.575 |
| 08/14/2026 19:57 | 300 | 13.575 |
| 08/14/2026 19:57 | 100 | 13.575 |
| 08/14/2026 19:57 | 2 | 13.575 |
| 08/14/2026 19:57 | 96 | 13.575 |
| 08/14/2026 19:56 | 1 | 13.575 |
| 08/14/2026 19:56 | 4 | 13.575 |
| 08/14/2026 19:56 | 1 | 13.575 |
| 08/14/2026 19:55 | 213 | 13.575 |
| 08/14/2026 19:55 | 80 | 13.575 |
| 08/14/2026 19:54 | 39 | 13.58 |
| 08/14/2026 19:53 | 100 | 13.575 |
| 08/14/2026 19:53 | 1 | 13.575 |
| 08/14/2026 19:52 | 80 | 13.58 |
| 08/14/2026 19:52 | 20 | 13.58 |
| 08/14/2026 19:52 | 100 | 13.58 |
| 08/14/2026 19:52 | 44 | 13.58 |
| 08/14/2026 19:52 | 56 | 13.58 |
| 08/14/2026 19:52 | 100 | 13.58 |
| 08/14/2026 19:52 | 100 | 13.58 |
| 08/14/2026 19:52 | 57 | 13.58 |
| 08/14/2026 19:52 | 99 | 13.58 |
| 08/14/2026 19:52 | 1 | 13.58 |
| 08/14/2026 19:52 | 49 | 13.58 |
| 08/14/2026 19:52 | 2 | 13.58 |
| 08/14/2026 19:50 | 100 | 13.575 |
| 08/14/2026 19:50 | 100 | 13.575 |
| 08/14/2026 19:50 | 100 | 13.58 |
| 08/14/2026 19:50 | 60 | 13.58 |
| 08/14/2026 19:50 | 40 | 13.58 |
| 08/14/2026 19:50 | 24 | 13.58 |
| 08/14/2026 19:50 | 2 | 13.58 |
| 08/14/2026 19:50 | 11 | 13.585 |
| 08/14/2026 19:50 | 226 | 13.585 |
| 08/14/2026 19:50 | 63 | 13.585 |
| 08/14/2026 19:50 | 63 | 13.585 |
| 08/14/2026 19:50 | 100 | 13.58 |
| 08/14/2026 19:50 | 100 | 13.58 |
| 08/14/2026 19:50 | 100 | 13.58 |
| 08/14/2026 19:50 | 152 | 13.58 |
| 08/14/2026 19:50 | 100 | 13.58 |
| 08/14/2026 19:50 | 6 | 13.58 |
| 08/14/2026 19:50 | 200 | 13.58 |
| 08/14/2026 19:50 | 200 | 13.58 |
| 08/14/2026 19:50 | 200 | 13.58 |
| 08/14/2026 19:50 | 100 | 13.58 |
| 08/14/2026 19:50 | 1 | 13.57 |
| 08/14/2026 19:49 | 1 | 13.575 |
| 08/14/2026 19:48 | 1 | 13.57 |
| 08/14/2026 19:48 | 1 | 13.57 |
| 08/14/2026 19:48 | 1 | 13.57 |
| 08/14/2026 19:47 | 39 | 13.58 |
| 08/14/2026 19:47 | 3 | 13.58 |
| 08/14/2026 19:47 | 42 | 13.58 |
| 08/14/2026 19:47 | 5 | 13.58 |
| 08/14/2026 19:47 | 100 | 13.58 |
| 08/14/2026 19:47 | 10 | 13.58 |
| 08/14/2026 19:47 | 100 | 13.58 |
| 08/14/2026 19:47 | 2 | 13.58 |
| 08/14/2026 19:47 | 98 | 13.58 |
| 08/14/2026 19:47 | 2 | 13.58 |
| 08/14/2026 19:47 | 63 | 13.585 |
| 08/14/2026 19:47 | 5 | 13.585 |
| 08/14/2026 19:46 | 3 | 13.585 |
| 08/14/2026 19:46 | 56 | 13.585 |
| 08/14/2026 19:46 | 21 | 13.585 |
| 08/14/2026 19:46 | 8 | 13.585 |
| 08/14/2026 19:45 | 56 | 13.585 |
| 08/14/2026 19:45 | 104 | 13.585 |
| 08/14/2026 19:45 | 100 | 13.58 |
| 08/14/2026 19:45 | 100 | 13.58 |
| 08/14/2026 19:45 | 200 | 13.58 |
| 08/14/2026 19:45 | 200 | 13.58 |
| 08/14/2026 19:45 | 100 | 13.58 |
| 08/14/2026 19:45 | 120 | 13.58 |
| 08/14/2026 19:45 | 80 | 13.58 |
| 08/14/2026 19:45 | 20 | 13.58 |
| 08/14/2026 19:45 | 20 | 13.575 |
| 08/14/2026 19:45 | 58 | 13.575 |
| 08/14/2026 19:45 | 5 | 13.575 |
| 08/14/2026 19:45 | 100 | 13.575 |
| 08/14/2026 19:44 | 20 | 13.575 |
| 08/14/2026 19:44 | 58 | 13.575 |
| 08/14/2026 19:44 | 6 | 13.575 |
| 08/14/2026 19:44 | 58 | 13.575 |
| 08/14/2026 19:43 | 5 | 13.575 |
| 08/14/2026 19:43 | 63 | 13.575 |
| 08/14/2026 19:43 | 33 | 13.575 |
| 08/14/2026 19:43 | 25 | 13.575 |
| 08/14/2026 19:43 | 58 | 13.575 |
| 08/14/2026 19:42 | 217 | 13.575 |
| 08/14/2026 19:42 | 1 | 13.57 |
| 08/14/2026 19:42 | 36 | 13.57 |
| 08/14/2026 19:42 | 64 | 13.57 |
| 08/14/2026 19:42 | 36 | 13.57 |
| 08/14/2026 19:42 | 35 | 13.57 |
| 08/14/2026 19:42 | 28 | 13.57 |
| 08/14/2026 19:42 | 1 | 13.57 |
| 08/14/2026 19:42 | 100 | 13.57 |
| 08/14/2026 19:42 | 100 | 13.57 |
| 08/14/2026 19:42 | 100 | 13.57 |
| 08/14/2026 19:42 | 100 | 13.57 |
| 08/14/2026 19:42 | 100 | 13.57 |
| 08/14/2026 19:42 | 100 | 13.57 |
| 08/14/2026 19:42 | 100 | 13.57 |
| 08/14/2026 19:42 | 100 | 13.57 |
| 08/14/2026 19:42 | 200 | 13.57 |
| 08/14/2026 19:42 | 100 | 13.57 |
| 08/14/2026 19:42 | 100 | 13.57 |
| 08/14/2026 19:42 | 156 | 13.57 |
| 08/14/2026 19:42 | 115 | 13.565 |
| 08/14/2026 19:41 | 10 | 13.565 |
| 08/14/2026 19:41 | 43 | 13.57 |
| 08/14/2026 19:40 | 69 | 13.565 |
| 08/14/2026 19:40 | 1 | 13.57 |
| 08/14/2026 19:37 | 69 | 13.565 |
| 08/14/2026 19:36 | 1 | 13.56 |
| 08/14/2026 19:35 | 1 | 13.57 |
| 08/14/2026 19:35 | 54 | 13.565 |
| 08/14/2026 19:35 | 23 | 13.565 |
| 08/14/2026 19:34 | 77 | 13.565 |
| 08/14/2026 19:34 | 70 | 13.565 |
| 08/14/2026 19:33 | 30 | 13.565 |
| 08/14/2026 19:33 | 24 | 13.565 |
| 08/14/2026 19:33 | 1 | 13.57 |
| 08/14/2026 19:33 | 1 | 13.56 |
| 08/14/2026 19:33 | 100 | 13.56 |
| 08/14/2026 19:33 | 100 | 13.56 |
| 08/14/2026 19:33 | 100 | 13.56 |
| 08/14/2026 19:33 | 100 | 13.57 |
| 08/14/2026 19:33 | 100 | 13.57 |
| 08/14/2026 19:33 | 20 | 13.57 |
| 08/14/2026 19:33 | 100 | 13.58 |
| 08/14/2026 19:33 | 100 | 13.58 |
| 08/14/2026 19:32 | 74 | 13.585 |
| 08/14/2026 19:32 | 20 | 13.58 |
| 08/14/2026 19:32 | 100 | 13.58 |
| 08/14/2026 19:32 | 100 | 13.585 |
| 08/14/2026 19:32 | 100 | 13.585 |
| 08/14/2026 19:32 | 100 | 13.58 |
| 08/14/2026 19:32 | 100 | 13.58 |
| 08/14/2026 19:32 | 200 | 13.58 |
| 08/14/2026 19:32 | 7 | 13.58 |
| 08/14/2026 19:32 | 100 | 13.58 |
| 08/14/2026 19:32 | 100 | 13.58 |
| 08/14/2026 19:29 | 100 | 13.58 |
| 08/14/2026 19:29 | 12 | 13.58 |
| 08/14/2026 19:29 | 17 | 13.58 |
| 08/14/2026 19:29 | 1 | 13.58 |
| 08/14/2026 19:27 | 100 | 13.58 |
| 08/14/2026 19:27 | 100 | 13.58 |
| 08/14/2026 19:27 | 100 | 13.58 |
| 08/14/2026 19:27 | 100 | 13.58 |
| 08/14/2026 19:27 | 178 | 13.58 |
| 08/14/2026 19:27 | 22 | 13.58 |
| 08/14/2026 19:27 | 15 | 13.58 |
| 08/14/2026 19:27 | 1 | 13.58 |
| 08/14/2026 19:26 | 63 | 13.575 |
| 08/14/2026 19:26 | 1 | 13.575 |
| 08/14/2026 19:26 | 63 | 13.575 |
| 08/14/2026 19:26 | 1 | 13.58 |
| 08/14/2026 19:26 | 1 | 13.58 |
| 08/14/2026 19:26 | 278 | 13.57 |
| 08/14/2026 19:26 | 63 | 13.57 |
| 08/14/2026 19:26 | 100 | 13.57 |
| 08/14/2026 19:26 | 24 | 13.57 |
| 08/14/2026 19:26 | 195 | 13.57 |
| 08/14/2026 19:26 | 5 | 13.57 |
| 08/14/2026 19:26 | 6 | 13.57 |
| 08/14/2026 19:26 | 18 | 13.57 |
| 08/14/2026 19:26 | 200 | 13.56 |
| 08/14/2026 19:26 | 100 | 13.56 |
| 08/14/2026 19:26 | 32 | 13.56 |
| 08/14/2026 19:26 | 100 | 13.56 |
| 08/14/2026 19:26 | 100 | 13.56 |
| 08/14/2026 19:26 | 200 | 13.56 |
| 08/14/2026 19:26 | 20 | 13.56 |
| 08/14/2026 19:26 | 100 | 13.555 |
| 08/14/2026 19:26 | 100 | 13.555 |
| 08/14/2026 19:26 | 6 | 13.555 |
| 08/14/2026 19:26 | 100 | 13.555 |
| 08/14/2026 19:26 | 239 | 13.555 |
| 08/14/2026 19:26 | 61 | 13.555 |
| 08/14/2026 19:26 | 100 | 13.555 |
| 08/14/2026 19:26 | 100 | 13.555 |
| 08/14/2026 19:26 | 100 | 13.555 |
| 08/14/2026 19:26 | 100 | 13.555 |
| 08/14/2026 19:26 | 112 | 13.55 |
| 08/14/2026 19:26 | 102 | 13.55 |
| 08/14/2026 19:26 | 3 | 13.55 |
| 08/14/2026 19:26 | 100 | 13.55 |
| 08/14/2026 19:26 | 100 | 13.55 |
| 08/14/2026 19:26 | 200 | 13.55 |
| 08/14/2026 19:26 | 100 | 13.55 |
| 08/14/2026 19:26 | 8 | 13.55 |
| 08/14/2026 19:26 | 190 | 13.55 |
| 08/14/2026 19:26 | 100 | 13.55 |
| 08/14/2026 19:26 | 12 | 13.55 |
| 08/14/2026 19:26 | 81 | 13.55 |
| 08/14/2026 19:26 | 2 | 13.55 |
| 08/14/2026 19:26 | 10 | 13.55 |
| 08/14/2026 19:26 | 100 | 13.55 |
| 08/14/2026 19:25 | 8 | 13.54 |
| 08/14/2026 19:25 | 55 | 13.54 |
| 08/14/2026 19:25 | 100 | 13.54 |
| 08/14/2026 19:25 | 2 | 13.54 |
| 08/14/2026 19:25 | 38 | 13.54 |
| 08/14/2026 19:25 | 100 | 13.54 |
| 08/14/2026 19:25 | 100 | 13.54 |
| 08/14/2026 19:25 | 84 | 13.54 |
| 08/14/2026 19:24 | 1 | 13.54 |
| 08/14/2026 19:24 | 13 | 13.53 |
| 08/14/2026 19:24 | 176 | 13.53 |
| 08/14/2026 19:24 | 24 | 13.53 |
| 08/14/2026 19:24 | 15 | 13.53 |
| 08/14/2026 19:23 | 10 | 13.53 |
| 08/14/2026 19:23 | 100 | 13.53 |
| 08/14/2026 19:19 | 1 | 13.54 |
| 08/14/2026 19:18 | 1 | 13.54 |
| 08/14/2026 19:17 | 13 | 13.54 |
| 08/14/2026 19:17 | 22 | 13.54 |
| 08/14/2026 19:17 | 74 | 13.53 |
| 08/14/2026 19:17 | 26 | 13.53 |
| 08/14/2026 19:17 | 100 | 13.53 |
| 08/14/2026 19:17 | 100 | 13.53 |
| 08/14/2026 19:17 | 12 | 13.53 |
| 08/14/2026 19:17 | 24 | 13.53 |
| 08/14/2026 19:17 | 100 | 13.53 |
| 08/14/2026 19:17 | 100 | 13.53 |
| 08/14/2026 19:17 | 500 | 13.53 |
| 08/14/2026 19:17 | 18 | 13.53 |
| 08/14/2026 19:17 | 5 | 13.52 |
| 08/14/2026 19:17 | 100 | 13.52 |
| 08/14/2026 19:17 | 6 | 13.52 |
| 08/14/2026 19:17 | 19 | 13.52 |
| 08/14/2026 19:17 | 20 | 13.52 |
| 08/14/2026 19:17 | 54 | 13.52 |
| 08/14/2026 19:17 | 100 | 13.52 |
| 08/14/2026 19:17 | 36 | 13.52 |
| 08/14/2026 19:17 | 200 | 13.52 |
| 08/14/2026 19:17 | 140 | 13.52 |
| 08/14/2026 19:17 | 22 | 13.52 |
| 08/14/2026 19:17 | 22 | 13.52 |
| 08/14/2026 19:17 | 100 | 13.52 |
| 08/14/2026 19:17 | 1 | 13.52 |
| 08/14/2026 19:17 | 146 | 13.52 |
| 08/14/2026 19:17 | 100 | 13.52 |
| 08/14/2026 19:17 | 191 | 13.52 |
| 08/14/2026 19:17 | 46 | 13.52 |
| 08/14/2026 19:17 | 100 | 13.52 |
| 08/14/2026 19:17 | 100 | 13.52 |
| 08/14/2026 19:17 | 100 | 13.52 |
| 08/14/2026 19:17 | 22 | 13.52 |
| 08/14/2026 19:17 | 52 | 13.52 |
| 08/14/2026 19:17 | 100 | 13.52 |
| 08/14/2026 19:17 | 100 | 13.52 |
| 08/14/2026 19:17 | 100 | 13.52 |
| 08/14/2026 19:17 | 100 | 13.52 |
| 08/14/2026 19:17 | 100 | 13.52 |
| 08/14/2026 19:17 | 8 | 13.52 |
| 08/14/2026 19:17 | 3 | 13.52 |
| 08/14/2026 19:17 | 100 | 13.52 |
| 08/14/2026 19:17 | 26 | 13.52 |
| 08/14/2026 19:17 | 100 | 13.52 |
| 08/14/2026 19:17 | 5 | 13.53 |
| 08/14/2026 19:17 | 100 | 13.53 |
| 08/14/2026 19:17 | 16 | 13.53 |
| 08/14/2026 19:17 | 100 | 13.53 |
| 08/14/2026 19:17 | 100 | 13.535 |
| 08/14/2026 19:17 | 1 | 13.54 |
| 08/14/2026 19:17 | 100 | 13.54 |
| 08/14/2026 19:17 | 12 | 13.54 |
| 08/14/2026 19:17 | 100 | 13.54 |
| 08/14/2026 19:17 | 1 | 13.54 |
| 08/14/2026 19:17 | 1 | 13.54 |
| 08/14/2026 19:17 | 7 | 13.54 |
| 08/14/2026 19:17 | 19 | 13.54 |
| 08/14/2026 19:17 | 20 | 13.54 |
| 08/14/2026 19:15 | 6 | 13.545 |
| 08/14/2026 19:15 | 95 | 13.545 |
| 08/14/2026 19:14 | 10 | 13.545 |
| 08/14/2026 19:13 | 20 | 13.545 |
| 08/14/2026 19:13 | 1 | 13.55 |
| 08/14/2026 19:13 | 51 | 13.55 |
| 08/14/2026 19:13 | 49 | 13.55 |
| 08/14/2026 19:13 | 32 | 13.55 |
| 08/14/2026 19:12 | 9 | 13.55 |
| 08/14/2026 19:12 | 1 | 13.55 |
| 08/14/2026 19:12 | 1 | 13.55 |
| 08/14/2026 19:11 | 1 | 13.55 |
| 08/14/2026 19:11 | 1 | 13.55 |
| 08/14/2026 19:10 | 54 | 13.545 |
| 08/14/2026 19:10 | 1 | 13.55 |
| 08/14/2026 19:08 | 3 | 13.55 |
| 08/14/2026 19:08 | 18 | 13.545 |
| 08/14/2026 19:07 | 1 | 13.54 |
| 08/14/2026 19:07 | 1 | 13.55 |
| 08/14/2026 19:07 | 65 | 13.54 |
| 08/14/2026 19:07 | 10 | 13.54 |
| 08/14/2026 19:07 | 100 | 13.54 |
| 08/14/2026 19:07 | 7 | 13.54 |
| 08/14/2026 19:07 | 80 | 13.54 |
| 08/14/2026 19:07 | 200 | 13.54 |
| 08/14/2026 19:07 | 7 | 13.54 |
| 08/14/2026 19:06 | 1 | 13.54 |
| 08/14/2026 19:05 | 1 | 13.53 |
| 08/14/2026 19:05 | 1 | 13.535 |
| 08/14/2026 19:05 | 13 | 13.54 |
| 08/14/2026 19:05 | 1 | 13.54 |
| 08/14/2026 19:05 | 1 | 13.54 |
| 08/14/2026 19:05 | 100 | 13.54 |
| 08/14/2026 19:05 | 25 | 13.54 |
| 08/14/2026 19:05 | 1 | 13.54 |
| 08/14/2026 19:05 | 1 | 13.55 |
| 08/14/2026 19:05 | 100 | 13.55 |
| 08/14/2026 19:05 | 100 | 13.55 |
| 08/14/2026 19:05 | 17 | 13.55 |
| 08/14/2026 19:04 | 6 | 13.555 |
| 08/14/2026 19:04 | 1 | 13.56 |
| 08/14/2026 19:04 | 27 | 13.56 |
| 08/14/2026 19:04 | 73 | 13.56 |
| 08/14/2026 19:04 | 20 | 13.56 |
| 08/14/2026 19:04 | 7 | 13.56 |
| 08/14/2026 19:04 | 54 | 13.565 |
| 08/14/2026 19:03 | 1 | 13.57 |
| 08/14/2026 19:03 | 1 | 13.57 |
| 08/14/2026 19:02 | 1 | 13.57 |
| 08/14/2026 19:02 | 54 | 13.565 |
| 08/14/2026 19:02 | 1 | 13.57 |
| 08/14/2026 19:02 | 1 | 13.565 |
| 08/14/2026 19:02 | 95 | 13.57 |
| 08/14/2026 19:02 | 8 | 13.57 |
| 08/14/2026 19:02 | 14 | 13.57 |
| 08/14/2026 19:02 | 9 | 13.57 |
| 08/14/2026 19:02 | 1 | 13.57 |
| 08/14/2026 19:01 | 9 | 13.565 |
| 08/14/2026 19:01 | 1 | 13.565 |
| 08/14/2026 19:01 | 1 | 13.565 |
| 08/14/2026 19:00 | 54 | 13.57 |
| 08/14/2026 19:00 | 2 | 13.56 |
| 08/14/2026 18:59 | 20 | 13.565 |
| 08/14/2026 18:59 | 1 | 13.565 |
| 08/14/2026 18:59 | 57 | 13.565 |
| 08/14/2026 18:59 | 1 | 13.57 |
| 08/14/2026 18:59 | 1 | 13.56 |
| 08/14/2026 18:59 | 9 | 13.565 |
| 08/14/2026 18:59 | 1 | 13.56 |
| 08/14/2026 18:58 | 10 | 13.565 |
| 08/14/2026 18:58 | 69 | 13.57 |
| 08/14/2026 18:57 | 1 | 13.57 |
| 08/14/2026 18:57 | 2 | 13.57 |
| 08/14/2026 18:57 | 100 | 13.57 |
| 08/14/2026 18:57 | 48 | 13.57 |
| 08/14/2026 18:57 | 52 | 13.57 |
| 08/14/2026 18:57 | 100 | 13.57 |
| 08/14/2026 18:57 | 100 | 13.57 |
| 08/14/2026 18:57 | 100 | 13.57 |
| 08/14/2026 18:56 | 100 | 13.57 |
| 08/14/2026 18:56 | 100 | 13.57 |
| 08/14/2026 18:56 | 19 | 13.57 |
| 08/14/2026 18:56 | 1 | 13.57 |
| 08/14/2026 18:56 | 100 | 13.575 |
| 08/14/2026 18:56 | 283 | 13.57 |
| 08/14/2026 18:56 | 117 | 13.57 |
| 08/14/2026 18:56 | 100 | 13.57 |
| 08/14/2026 18:56 | 100 | 13.57 |
| 08/14/2026 18:56 | 290 | 13.57 |
| 08/14/2026 18:55 | 1 | 13.57 |
| 08/14/2026 18:55 | 1 | 13.56 |
| 08/14/2026 18:55 | 37 | 13.56 |
| 08/14/2026 18:55 | 63 | 13.56 |
| 08/14/2026 18:55 | 100 | 13.56 |
| 08/14/2026 18:55 | 200 | 13.56 |
| 08/14/2026 18:55 | 4 | 13.56 |
| 08/14/2026 18:55 | 100 | 13.56 |
| 08/14/2026 18:55 | 5 | 13.56 |
| 08/14/2026 18:55 | 98 | 13.56 |
| 08/14/2026 18:55 | 1 | 13.56 |
| 08/14/2026 18:55 | 1 | 13.55 |
| 08/14/2026 18:54 | 1 | 13.55 |
| 08/14/2026 18:54 | 1 | 13.56 |
| 08/14/2026 18:54 | 1 | 13.55 |
| 08/14/2026 18:54 | 80 | 13.56 |
| 08/14/2026 18:54 | 100 | 13.56 |
| 08/14/2026 18:54 | 22 | 13.56 |
| 08/14/2026 18:54 | 30 | 13.565 |
| 08/14/2026 18:54 | 9 | 13.57 |
| 08/14/2026 18:53 | 60 | 13.56 |
| 08/14/2026 18:53 | 40 | 13.56 |
| 08/14/2026 18:53 | 3 | 13.56 |
| 08/14/2026 18:53 | 1 | 13.56 |
| 08/14/2026 18:53 | 33 | 13.56 |
| 08/14/2026 18:53 | 3 | 13.56 |
| 08/14/2026 18:53 | 200 | 13.56 |
| 08/14/2026 18:53 | 100 | 13.56 |
| 08/14/2026 18:53 | 96 | 13.56 |
| 08/14/2026 18:52 | 1 | 13.56 |
| 08/14/2026 18:52 | 1 | 13.56 |
| 08/14/2026 18:51 | 1 | 13.56 |
| 08/14/2026 18:51 | 1 | 13.56 |
| 08/14/2026 18:51 | 1 | 13.555 |
| 08/14/2026 18:51 | 16 | 13.555 |
| 08/14/2026 18:51 | 1 | 13.555 |
| 08/14/2026 18:51 | 1 | 13.55 |
| 08/14/2026 18:51 | 1 | 13.55 |
| 08/14/2026 18:51 | 1 | 13.56 |
| 08/14/2026 18:51 | 84 | 13.565 |
| 08/14/2026 18:51 | 2 | 13.56 |
| 08/14/2026 18:51 | 1 | 13.56 |
| 08/14/2026 18:51 | 1 | 13.56 |
| 08/14/2026 18:51 | 100 | 13.56 |
| 08/14/2026 18:51 | 100 | 13.56 |
| 08/14/2026 18:51 | 29 | 13.56 |
| 08/14/2026 18:51 | 25 | 13.56 |
| 08/14/2026 18:51 | 1 | 13.56 |
| 08/14/2026 18:51 | 1 | 13.57 |
| 08/14/2026 18:51 | 1 | 13.57 |
| 08/14/2026 18:51 | 100 | 13.57 |
| 08/14/2026 18:51 | 100 | 13.57 |
| 08/14/2026 18:51 | 23 | 13.57 |
| 08/14/2026 18:51 | 100 | 13.575 |
| 08/14/2026 18:51 | 29 | 13.575 |
| 08/14/2026 18:51 | 100 | 13.58 |
| 08/14/2026 18:51 | 10 | 13.585 |
| 08/14/2026 18:51 | 20 | 13.585 |
| 08/14/2026 18:51 | 20 | 13.585 |
| 08/14/2026 18:51 | 15 | 13.585 |
| 08/14/2026 18:51 | 10 | 13.585 |
| 08/14/2026 18:51 | 6 | 13.585 |
| 08/14/2026 18:51 | 12 | 13.585 |
| 08/14/2026 18:51 | 10 | 13.585 |
| 08/14/2026 18:51 | 3 | 13.585 |
| 08/14/2026 18:51 | 11 | 13.585 |
| 08/14/2026 18:51 | 6 | 13.585 |
| 08/14/2026 18:51 | 1 | 13.58 |
| 08/14/2026 18:51 | 100 | 13.58 |
| 08/14/2026 18:51 | 5 | 13.58 |
| 08/14/2026 18:51 | 99 | 13.58 |
| 08/14/2026 18:50 | 1 | 13.58 |
| 08/14/2026 18:49 | 32 | 13.58 |
| 08/14/2026 18:49 | 1 | 13.58 |
| 08/14/2026 18:49 | 1 | 13.58 |
| 08/14/2026 18:49 | 1 | 13.575 |
| 08/14/2026 18:49 | 1 | 13.58 |
| 08/14/2026 18:49 | 15 | 13.58 |
| 08/14/2026 18:49 | 42 | 13.58 |
| 08/14/2026 18:48 | 3 | 13.58 |
| 08/14/2026 18:48 | 1 | 13.58 |
| 08/14/2026 18:48 | 42 | 13.58 |
| 08/14/2026 18:48 | 100 | 13.58 |
| 08/14/2026 18:48 | 100 | 13.575 |
| 08/14/2026 18:48 | 100 | 13.58 |
| 08/14/2026 18:48 | 18 | 13.58 |
| 08/14/2026 18:48 | 30 | 13.585 |
| 08/14/2026 18:48 | 83 | 13.585 |
| 08/14/2026 18:48 | 63 | 13.585 |
| 08/14/2026 18:47 | 10 | 13.585 |
| 08/14/2026 18:47 | 1 | 13.585 |
| 08/14/2026 18:47 | 4 | 13.585 |
| 08/14/2026 18:47 | 10 | 13.585 |
| 08/14/2026 18:47 | 4 | 13.585 |
| 08/14/2026 18:47 | 83 | 13.585 |
| 08/14/2026 18:47 | 6 | 13.585 |
| 08/14/2026 18:47 | 7 | 13.585 |
| 08/14/2026 18:47 | 1 | 13.59 |
| 08/14/2026 18:46 | 62 | 13.58 |
| 08/14/2026 18:46 | 3 | 13.58 |
| 08/14/2026 18:46 | 32 | 13.58 |
| 08/14/2026 18:46 | 1 | 13.58 |
| 08/14/2026 18:46 | 1 | 13.57 |
| 08/14/2026 18:46 | 5 | 13.58 |
| 08/14/2026 18:46 | 100 | 13.58 |
| 08/14/2026 18:46 | 18 | 13.58 |
| 08/14/2026 18:46 | 100 | 13.58 |
| 08/14/2026 18:46 | 37 | 13.585 |
| 08/14/2026 18:46 | 63 | 13.585 |
| 08/14/2026 18:45 | 10 | 13.585 |
| 08/14/2026 18:45 | 12 | 13.585 |
| 08/14/2026 18:45 | 300 | 13.585 |
| 08/14/2026 18:45 | 72 | 13.59 |
| 08/14/2026 18:45 | 5 | 13.59 |
| 08/14/2026 18:45 | 200 | 13.59 |
| 08/14/2026 18:45 | 63 | 13.59 |
| 08/14/2026 18:45 | 1 | 13.59 |
| 08/14/2026 18:45 | 16 | 13.585 |
| 08/14/2026 18:45 | 73 | 13.585 |
| 08/14/2026 18:45 | 10 | 13.585 |
| 08/14/2026 18:45 | 10 | 13.585 |
| 08/14/2026 18:45 | 12 | 13.585 |
| 08/14/2026 18:45 | 1 | 13.585 |
| 08/14/2026 18:45 | 18 | 13.585 |
| 08/14/2026 18:45 | 4 | 13.585 |
| 08/14/2026 18:45 | 4 | 13.585 |
| 08/14/2026 18:45 | 11 | 13.585 |
| 08/14/2026 18:45 | 54 | 13.585 |
| 08/14/2026 18:45 | 9 | 13.585 |
| 08/14/2026 18:45 | 11 | 13.585 |
| 08/14/2026 18:45 | 7 | 13.585 |
| 08/14/2026 18:45 | 10 | 13.585 |
| 08/14/2026 18:45 | 3 | 13.585 |
| 08/14/2026 18:45 | 7 | 13.585 |
| 08/14/2026 18:45 | 23 | 13.585 |
| 08/14/2026 18:45 | 34 | 13.59 |
| 08/14/2026 18:45 | 1 | 13.59 |
| 08/14/2026 18:44 | 1 | 13.59 |
| 08/14/2026 18:43 | 3 | 13.58 |
| 08/14/2026 18:43 | 50 | 13.58 |
| 08/14/2026 18:43 | 81 | 13.58 |
| 08/14/2026 18:43 | 119 | 13.58 |
| 08/14/2026 18:43 | 99 | 13.58 |
| 08/14/2026 18:42 | 1 | 13.58 |
| 08/14/2026 18:42 | 100 | 13.58 |
| 08/14/2026 18:42 | 39 | 13.58 |
| 08/14/2026 18:42 | 84 | 13.58 |
| 08/14/2026 18:42 | 20 | 13.58 |
| 08/14/2026 18:42 | 10 | 13.585 |
| 08/14/2026 18:42 | 12 | 13.585 |
| 08/14/2026 18:42 | 3 | 13.585 |
| 08/14/2026 18:41 | 4 | 13.58 |
| 08/14/2026 18:41 | 7 | 13.58 |
| 08/14/2026 18:41 | 26 | 13.58 |
| 08/14/2026 18:41 | 200 | 13.58 |
| 08/14/2026 18:41 | 6 | 13.58 |
| 08/14/2026 18:41 | 1 | 13.58 |
| 08/14/2026 18:40 | 31 | 13.58 |
| 08/14/2026 18:40 | 36 | 13.58 |
| 08/14/2026 18:40 | 2 | 13.58 |
| 08/14/2026 18:40 | 10 | 13.58 |
| 08/14/2026 18:40 | 8 | 13.58 |
| 08/14/2026 18:39 | 100 | 13.585 |
| 08/14/2026 18:39 | 10 | 13.585 |
| 08/14/2026 18:39 | 100 | 13.585 |
| 08/14/2026 18:39 | 76 | 13.59 |
| 08/14/2026 18:39 | 100 | 13.59 |
| 08/14/2026 18:39 | 100 | 13.59 |
| 08/14/2026 18:39 | 64 | 13.60 |
| 08/14/2026 18:39 | 100 | 13.60 |
| 08/14/2026 18:39 | 76 | 13.60 |
| 08/14/2026 18:39 | 100 | 13.60 |
| 08/14/2026 18:39 | 61 | 13.60 |
| 08/14/2026 18:39 | 100 | 13.60 |
| 08/14/2026 18:39 | 18 | 13.60 |
| 08/14/2026 18:39 | 61 | 13.60 |
| 08/14/2026 18:39 | 100 | 13.60 |
| 08/14/2026 18:39 | 1 | 13.60 |
| 08/14/2026 18:39 | 14 | 13.60 |
| 08/14/2026 18:39 | 100 | 13.60 |
| 08/14/2026 18:39 | 65 | 13.60 |
| 08/14/2026 18:39 | 135 | 13.60 |
| 08/14/2026 18:39 | 5 | 13.60 |
| 08/14/2026 18:39 | 32 | 13.60 |
| 08/14/2026 18:39 | 5 | 13.60 |
| 08/14/2026 18:39 | 20 | 13.60 |
| 08/14/2026 18:39 | 200 | 13.60 |
| 08/14/2026 18:39 | 21 | 13.60 |
| 08/14/2026 18:39 | 57 | 13.59 |
| 08/14/2026 18:39 | 200 | 13.59 |
| 08/14/2026 18:39 | 5 | 13.59 |
| 08/14/2026 18:39 | 10 | 13.59 |
| 08/14/2026 18:39 | 20 | 13.59 |
| 08/14/2026 18:39 | 32 | 13.59 |
| 08/14/2026 18:39 | 1 | 13.59 |
| 08/14/2026 18:39 | 100 | 13.585 |
| 08/14/2026 18:39 | 100 | 13.585 |
| 08/14/2026 18:39 | 1 | 13.58 |
| 08/14/2026 18:39 | 223 | 13.58 |
| 08/14/2026 18:39 | 6 | 13.58 |
| 08/14/2026 18:39 | 10 | 13.58 |
| 08/14/2026 18:39 | 100 | 13.58 |
| 08/14/2026 18:39 | 79 | 13.58 |
| 08/14/2026 18:39 | 1 | 13.58 |
| 08/14/2026 18:39 | 1 | 13.575 |
| 08/14/2026 18:39 | 19 | 13.58 |
| 08/14/2026 18:39 | 81 | 13.58 |
| 08/14/2026 18:39 | 19 | 13.58 |
| 08/14/2026 18:39 | 1 | 13.58 |
| 08/14/2026 18:38 | 100 | 13.59 |
| 08/14/2026 18:38 | 20 | 13.59 |
| 08/14/2026 18:38 | 10 | 13.595 |
| 08/14/2026 18:38 | 1 | 13.595 |
| 08/14/2026 18:38 | 6 | 13.595 |
| 08/14/2026 18:38 | 7 | 13.595 |
| 08/14/2026 18:38 | 3 | 13.595 |
| 08/14/2026 18:38 | 9 | 13.595 |
| 08/14/2026 18:38 | 100 | 13.595 |
| 08/14/2026 18:38 | 1 | 13.60 |
| 08/14/2026 18:38 | 17 | 13.59 |
| 08/14/2026 18:38 | 100 | 13.59 |
| 08/14/2026 18:38 | 1 | 13.59 |
| 08/14/2026 18:38 | 1 | 13.59 |
| 08/14/2026 18:38 | 1 | 13.59 |
| 08/14/2026 18:38 | 100 | 13.59 |
| 08/14/2026 18:38 | 8 | 13.59 |
| 08/14/2026 18:38 | 100 | 13.59 |
| 08/14/2026 18:38 | 6 | 13.59 |
| 08/14/2026 18:38 | 79 | 13.59 |
| 08/14/2026 18:38 | 69 | 13.585 |
| 08/14/2026 18:38 | 1 | 13.59 |
| 08/14/2026 18:37 | 1 | 13.59 |
| 08/14/2026 18:37 | 1 | 13.59 |
| 08/14/2026 18:36 | 1 | 13.59 |
| 08/14/2026 18:36 | 1 | 13.60 |
| 08/14/2026 18:36 | 1 | 13.59 |
| 08/14/2026 18:36 | 43 | 13.59 |
| 08/14/2026 18:36 | 53 | 13.59 |
| 08/14/2026 18:36 | 10 | 13.59 |
| 08/14/2026 18:36 | 1 | 13.59 |
| 08/14/2026 18:36 | 1 | 13.60 |
| 08/14/2026 18:36 | 1 | 13.59 |
| 08/14/2026 18:36 | 100 | 13.60 |
| 08/14/2026 18:36 | 100 | 13.60 |
| 08/14/2026 18:36 | 19 | 13.60 |
| 08/14/2026 18:36 | 10 | 13.605 |
| 08/14/2026 18:36 | 1 | 13.60 |
| 08/14/2026 18:35 | 2 | 13.605 |
| 08/14/2026 18:35 | 8 | 13.605 |
| 08/14/2026 18:35 | 2 | 13.605 |
| 08/14/2026 18:35 | 83 | 13.605 |
| 08/14/2026 18:35 | 9 | 13.605 |
| 08/14/2026 18:35 | 5 | 13.605 |
| 08/14/2026 18:35 | 7 | 13.605 |
| 08/14/2026 18:35 | 1 | 13.605 |
| 08/14/2026 18:35 | 30 | 13.605 |
| 08/14/2026 18:35 | 20 | 13.605 |
| 08/14/2026 18:35 | 20 | 13.605 |
| 08/14/2026 18:35 | 13 | 13.605 |
| 08/14/2026 18:35 | 9 | 13.605 |
| 08/14/2026 18:35 | 8 | 13.605 |
| 08/14/2026 18:35 | 10 | 13.605 |
| 08/14/2026 18:35 | 12 | 13.605 |
| 08/14/2026 18:35 | 10 | 13.605 |
| 08/14/2026 18:35 | 17 | 13.605 |
| 08/14/2026 18:35 | 1 | 13.61 |
| 08/14/2026 18:35 | 1 | 13.605 |
| 08/14/2026 18:35 | 1 | 13.61 |
| 08/14/2026 18:35 | 1 | 13.605 |
| 08/14/2026 18:35 | 1 | 13.61 |
| 08/14/2026 18:34 | 1 | 13.61 |
| 08/14/2026 18:34 | 10 | 13.615 |
| 08/14/2026 18:34 | 1 | 13.62 |
| 08/14/2026 18:33 | 10 | 13.635 |
| 08/14/2026 18:33 | 11 | 13.635 |
| 08/14/2026 18:33 | 11 | 13.635 |
| 08/14/2026 18:33 | 8 | 13.635 |
| 08/14/2026 18:33 | 30 | 13.635 |
| 08/14/2026 18:33 | 20 | 13.635 |
| 08/14/2026 18:33 | 12 | 13.635 |
| 08/14/2026 18:33 | 8 | 13.635 |
| 08/14/2026 18:33 | 17 | 13.635 |
| 08/14/2026 18:33 | 11 | 13.635 |
| 08/14/2026 18:33 | 11 | 13.635 |
| 08/14/2026 18:33 | 15 | 13.635 |
| 08/14/2026 18:32 | 12 | 13.64 |
| 08/14/2026 18:32 | 100 | 13.64 |
| 08/14/2026 18:32 | 100 | 13.64 |
| 08/14/2026 18:32 | 63 | 13.64 |
| 08/14/2026 18:32 | 69 | 13.64 |
| 08/14/2026 18:32 | 100 | 13.64 |
| 08/14/2026 18:32 | 126 | 13.64 |
| 08/14/2026 18:32 | 100 | 13.64 |
| 08/14/2026 18:32 | 20 | 13.64 |
| 08/14/2026 18:32 | 22 | 13.64 |
| 08/14/2026 18:32 | 17 | 13.645 |
| 08/14/2026 18:32 | 17 | 13.645 |
| 08/14/2026 18:32 | 1 | 13.645 |
| 08/14/2026 18:32 | 7 | 13.64 |
| 08/14/2026 18:32 | 40 | 13.64 |
| 08/14/2026 18:32 | 100 | 13.64 |
| 08/14/2026 18:32 | 100 | 13.64 |
| 08/14/2026 18:32 | 10 | 13.64 |
| 08/14/2026 18:32 | 100 | 13.64 |
| 08/14/2026 18:32 | 100 | 13.64 |
| 08/14/2026 18:32 | 99 | 13.64 |
| 08/14/2026 18:31 | 1 | 13.64 |
| 08/14/2026 18:31 | 1 | 13.635 |
| 08/14/2026 18:31 | 25 | 13.635 |
| 08/14/2026 18:31 | 55 | 13.635 |
| 08/14/2026 18:31 | 45 | 13.635 |
| 08/14/2026 18:30 | 29 | 13.635 |
| 08/14/2026 18:30 | 46 | 13.635 |
| 08/14/2026 18:30 | 3 | 13.635 |
| 08/14/2026 18:30 | 7 | 13.635 |
| 08/14/2026 18:30 | 5 | 13.635 |
| 08/14/2026 18:30 | 9 | 13.635 |
| 08/14/2026 18:30 | 10 | 13.635 |
| 08/14/2026 18:30 | 10 | 13.635 |
| 08/14/2026 18:30 | 10 | 13.635 |
| 08/14/2026 18:30 | 8 | 13.635 |
| 08/14/2026 18:30 | 6 | 13.635 |
| 08/14/2026 18:30 | 4 | 13.635 |
| 08/14/2026 18:30 | 6 | 13.635 |
| 08/14/2026 18:30 | 10 | 13.63 |
| 08/14/2026 18:30 | 100 | 13.63 |
| 08/14/2026 18:30 | 11 | 13.63 |
| 08/14/2026 18:30 | 7 | 13.63 |
| 08/14/2026 18:30 | 100 | 13.63 |
| 08/14/2026 18:30 | 100 | 13.63 |
| 08/14/2026 18:30 | 100 | 13.63 |
| 08/14/2026 18:30 | 20 | 13.63 |
| 08/14/2026 18:30 | 140 | 13.63 |
| 08/14/2026 18:30 | 17 | 13.63 |
| 08/14/2026 18:29 | 40 | 13.625 |
| 08/14/2026 18:29 | 8 | 13.625 |
| 08/14/2026 18:29 | 11 | 13.625 |
| 08/14/2026 18:29 | 59 | 13.625 |
| 08/14/2026 18:29 | 3 | 13.63 |
| 08/14/2026 18:29 | 24 | 13.63 |
| 08/14/2026 18:28 | 1 | 13.63 |
| 08/14/2026 18:28 | 1 | 13.63 |
| 08/14/2026 18:28 | 66 | 13.62 |
| 08/14/2026 18:28 | 10 | 13.62 |
| 08/14/2026 18:28 | 100 | 13.62 |
| 08/14/2026 18:28 | 15 | 13.62 |
| 08/14/2026 18:26 | 59 | 13.615 |
| 08/14/2026 18:26 | 5 | 13.615 |
| 08/14/2026 18:26 | 12 | 13.61 |
| 08/14/2026 18:26 | 24 | 13.61 |
| 08/14/2026 18:26 | 64 | 13.61 |
| 08/14/2026 18:26 | 100 | 13.61 |
| 08/14/2026 18:26 | 26 | 13.61 |
| 08/14/2026 18:26 | 10 | 13.615 |
| 08/14/2026 18:26 | 20 | 13.615 |
| 08/14/2026 18:26 | 63 | 13.615 |
| 08/14/2026 18:26 | 45 | 13.615 |
| 08/14/2026 18:26 | 10 | 13.615 |
| 08/14/2026 18:26 | 8 | 13.615 |
| 08/14/2026 18:26 | 7 | 13.62 |
| 08/14/2026 18:26 | 50 | 13.615 |
| 08/14/2026 18:25 | 10 | 13.615 |
| 08/14/2026 18:25 | 1 | 13.615 |
| 08/14/2026 18:25 | 27 | 13.615 |
| 08/14/2026 18:25 | 69 | 13.615 |
| 08/14/2026 18:25 | 31 | 13.615 |
| 08/14/2026 18:25 | 8 | 13.61 |
| 08/14/2026 18:25 | 3 | 13.61 |
| 08/14/2026 18:25 | 1 | 13.61 |
| 08/14/2026 18:24 | 27 | 13.61 |
| 08/14/2026 18:24 | 3 | 13.61 |
| 08/14/2026 18:24 | 1 | 13.61 |
| 08/14/2026 18:24 | 48 | 13.61 |
| 08/14/2026 18:24 | 52 | 13.61 |
| 08/14/2026 18:24 | 10 | 13.615 |
| 08/14/2026 18:24 | 18 | 13.615 |
| 08/14/2026 18:24 | 22 | 13.615 |
| 08/14/2026 18:24 | 78 | 13.615 |
| 08/14/2026 18:23 | 100 | 13.61 |
| 08/14/2026 18:23 | 1 | 13.61 |
| 08/14/2026 18:23 | 100 | 13.62 |
| 08/14/2026 18:23 | 100 | 13.62 |
| 08/14/2026 18:23 | 19 | 13.625 |
| 08/14/2026 18:22 | 1 | 13.62 |
| 08/14/2026 18:22 | 1 | 13.625 |
| 08/14/2026 18:22 | 1 | 13.63 |
| 08/14/2026 18:22 | 99 | 13.625 |
| 08/14/2026 18:22 | 1 | 13.625 |
| 08/14/2026 18:21 | 1 | 13.63 |
| 08/14/2026 18:21 | 100 | 13.635 |
| 08/14/2026 18:21 | 100 | 13.635 |
| 08/14/2026 18:21 | 100 | 13.64 |
| 08/14/2026 18:21 | 22 | 13.64 |
| 08/14/2026 18:21 | 100 | 13.64 |
| 08/14/2026 18:21 | 1 | 13.64 |
| 08/14/2026 18:21 | 40 | 13.645 |
| 08/14/2026 18:21 | 97 | 13.645 |
| 08/14/2026 18:21 | 1 | 13.65 |
| 08/14/2026 18:21 | 1 | 13.645 |
| 08/14/2026 18:21 | 1 | 13.65 |
| 08/14/2026 18:21 | 52 | 13.645 |
| 08/14/2026 18:21 | 11 | 13.645 |
| 08/14/2026 18:21 | 22 | 13.645 |
| 08/14/2026 18:21 | 10 | 13.645 |
| 08/14/2026 18:21 | 22 | 13.645 |
| 08/14/2026 18:21 | 20 | 13.645 |
| 08/14/2026 18:21 | 14 | 13.645 |
| 08/14/2026 18:21 | 10 | 13.645 |
| 08/14/2026 18:21 | 500 | 13.64 |
| 08/14/2026 18:21 | 8 | 13.64 |
| 08/14/2026 18:21 | 13 | 13.64 |
| 08/14/2026 18:21 | 22 | 13.64 |
| 08/14/2026 18:21 | 8 | 13.64 |
| 08/14/2026 18:21 | 1 | 13.64 |
| 08/14/2026 18:21 | 100 | 13.635 |
| 08/14/2026 18:20 | 1 | 13.64 |
| 08/14/2026 18:20 | 1 | 13.635 |
| 08/14/2026 18:20 | 1 | 13.64 |
| 08/14/2026 18:20 | 1 | 13.63 |
| 08/14/2026 18:20 | 20 | 13.63 |
| 08/14/2026 18:20 | 100 | 13.63 |
| 08/14/2026 18:20 | 1 | 13.63 |
| 08/14/2026 18:20 | 300 | 13.63 |
| 08/14/2026 18:20 | 100 | 13.63 |
| 08/14/2026 18:20 | 12 | 13.63 |
| 08/14/2026 18:20 | 54 | 13.63 |
| 08/14/2026 18:20 | 5 | 13.63 |
| 08/14/2026 18:20 | 25 | 13.63 |
| 08/14/2026 18:19 | 1 | 13.63 |
| 08/14/2026 18:19 | 1 | 13.625 |
| 08/14/2026 18:19 | 1 | 13.62 |
| 08/14/2026 18:19 | 1 | 13.63 |
| 08/14/2026 18:19 | 1 | 13.63 |
| 08/14/2026 18:19 | 100 | 13.635 |
| 08/14/2026 18:18 | 45 | 13.64 |
| 08/14/2026 18:18 | 3 | 13.64 |
| 08/14/2026 18:18 | 45 | 13.64 |
| 08/14/2026 18:18 | 100 | 13.64 |
| 08/14/2026 18:18 | 100 | 13.64 |
| 08/14/2026 18:18 | 20 | 13.645 |
| 08/14/2026 18:18 | 12 | 13.645 |
| 08/14/2026 18:18 | 18 | 13.645 |
| 08/14/2026 18:18 | 70 | 13.645 |
| 08/14/2026 18:18 | 12 | 13.645 |
| 08/14/2026 18:18 | 10 | 13.645 |
| 08/14/2026 18:17 | 1 | 13.645 |
| 08/14/2026 18:17 | 1 | 13.64 |
| 08/14/2026 18:17 | 1 | 13.65 |
| 08/14/2026 18:17 | 1 | 13.645 |
| 08/14/2026 18:16 | 1 | 13.64 |
| 08/14/2026 18:16 | 1 | 13.64 |
| 08/14/2026 18:16 | 1 | 13.65 |
| 08/14/2026 18:16 | 1 | 13.645 |
| 08/14/2026 18:16 | 5 | 13.65 |
| 08/14/2026 18:16 | 22 | 13.65 |
| 08/14/2026 18:16 | 22 | 13.65 |
| 08/14/2026 18:16 | 1 | 13.66 |
| 08/14/2026 18:16 | 1 | 13.66 |
| 08/14/2026 18:16 | 1 | 13.66 |
| 08/14/2026 18:16 | 1 | 13.66 |
| 08/14/2026 18:16 | 100 | 13.66 |
| 08/14/2026 18:16 | 1 | 13.66 |
| 08/14/2026 18:16 | 1 | 13.66 |
| 08/14/2026 18:16 | 1 | 13.66 |
| 08/14/2026 18:16 | 1 | 13.66 |
| 08/14/2026 18:16 | 1 | 13.66 |
| 08/14/2026 18:16 | 1 | 13.66 |
| 08/14/2026 18:16 | 1 | 13.66 |
| 08/14/2026 18:16 | 43 | 13.66 |
| 08/14/2026 18:16 | 10 | 13.665 |
| 08/14/2026 18:16 | 10 | 13.665 |
| 08/14/2026 18:16 | 10 | 13.665 |
| 08/14/2026 18:16 | 9 | 13.665 |
| 08/14/2026 18:16 | 8 | 13.665 |
| 08/14/2026 18:16 | 3 | 13.665 |
| 08/14/2026 18:16 | 1 | 13.665 |
| 08/14/2026 18:15 | 10 | 13.665 |
| 08/14/2026 18:15 | 41 | 13.665 |
| 08/14/2026 18:15 | 10 | 13.665 |
| 08/14/2026 18:15 | 10 | 13.665 |
| 08/14/2026 18:15 | 1 | 13.665 |
| 08/14/2026 18:14 | 185 | 13.67 |
| 08/14/2026 18:14 | 100 | 13.67 |
| 08/14/2026 18:14 | 19 | 13.67 |
| 08/14/2026 18:14 | 10 | 13.675 |
| 08/14/2026 18:14 | 9 | 13.675 |
| 08/14/2026 18:14 | 10 | 13.675 |
| 08/14/2026 18:14 | 1 | 13.675 |
| 08/14/2026 18:13 | 1 | 13.675 |
| 08/14/2026 18:13 | 35 | 13.675 |
| 08/14/2026 18:13 | 1 | 13.68 |
| 08/14/2026 18:13 | 1 | 13.675 |
| 08/14/2026 18:13 | 4 | 13.68 |
| 08/14/2026 18:13 | 7 | 13.68 |
| 08/14/2026 18:13 | 24 | 13.68 |
| 08/14/2026 18:13 | 11 | 13.68 |
| 08/14/2026 18:13 | 100 | 13.68 |
| 08/14/2026 18:13 | 100 | 13.68 |
| 08/14/2026 18:12 | 50 | 13.685 |
| 08/14/2026 18:12 | 1 | 13.685 |
| 08/14/2026 18:12 | 70 | 13.685 |
| 08/14/2026 18:12 | 8 | 13.685 |
| 08/14/2026 18:12 | 10 | 13.685 |
| 08/14/2026 18:12 | 79 | 13.685 |
| 08/14/2026 18:12 | 24 | 13.685 |
| 08/14/2026 18:12 | 2 | 13.685 |
| 08/14/2026 18:12 | 100 | 13.685 |
| 08/14/2026 18:11 | 6 | 13.685 |
| 08/14/2026 18:11 | 10 | 13.685 |
| 08/14/2026 18:11 | 5 | 13.685 |
| 08/14/2026 18:11 | 84 | 13.685 |
| 08/14/2026 18:11 | 10 | 13.685 |
| 08/14/2026 18:11 | 8 | 13.685 |
| 08/14/2026 18:11 | 10 | 13.685 |
| 08/14/2026 18:11 | 140 | 13.685 |
| 08/14/2026 18:11 | 4 | 13.685 |
| 08/14/2026 18:11 | 10 | 13.685 |
| 08/14/2026 18:11 | 6 | 13.685 |
| 08/14/2026 18:11 | 9 | 13.685 |
| 08/14/2026 18:11 | 4 | 13.685 |
| 08/14/2026 18:11 | 44 | 13.685 |
| 08/14/2026 18:11 | 8 | 13.685 |
| 08/14/2026 18:11 | 10 | 13.685 |
| 08/14/2026 18:11 | 34 | 13.685 |
| 08/14/2026 18:11 | 10 | 13.685 |
| 08/14/2026 18:11 | 10 | 13.685 |
| 08/14/2026 18:11 | 5 | 13.685 |
| 08/14/2026 18:11 | 11 | 13.685 |
| 08/14/2026 18:11 | 12 | 13.685 |
| 08/14/2026 18:11 | 1 | 13.685 |
| 08/14/2026 18:11 | 1 | 13.69 |
| 08/14/2026 18:10 | 1 | 13.69 |
| 08/14/2026 18:09 | 1 | 13.685 |
| 08/14/2026 18:09 | 1 | 13.69 |
| 08/14/2026 18:09 | 71 | 13.685 |
| 08/14/2026 18:09 | 4 | 13.685 |
| 08/14/2026 18:09 | 1 | 13.685 |
| 08/14/2026 18:09 | 15 | 13.68 |
| 08/14/2026 18:09 | 7 | 13.68 |
| 08/14/2026 18:09 | 80 | 13.68 |
| 08/14/2026 18:09 | 24 | 13.68 |
| 08/14/2026 18:08 | 1 | 13.68 |
| 08/14/2026 18:08 | 1 | 13.68 |
| 08/14/2026 18:08 | 5 | 13.68 |
| 08/14/2026 18:08 | 1 | 13.70 |
| 08/14/2026 18:08 | 100 | 13.69 |
| 08/14/2026 18:08 | 1 | 13.69 |
| 08/14/2026 18:07 | 80 | 13.71 |
| 08/14/2026 18:07 | 5 | 13.71 |
| 08/14/2026 18:07 | 100 | 13.71 |
| 08/14/2026 18:07 | 100 | 13.71 |
| 08/14/2026 18:07 | 3 | 13.71 |
| 08/14/2026 18:07 | 21 | 13.71 |
| 08/14/2026 18:07 | 26 | 13.71 |
| 08/14/2026 18:07 | 6 | 13.715 |
| 08/14/2026 18:07 | 100 | 13.72 |
| 08/14/2026 18:07 | 30 | 13.72 |
| 08/14/2026 18:07 | 10 | 13.725 |
| 08/14/2026 18:07 | 1 | 13.725 |
| 08/14/2026 18:07 | 1 | 13.73 |
| 08/14/2026 18:07 | 10 | 13.725 |
| 08/14/2026 18:07 | 10 | 13.725 |
| 08/14/2026 18:06 | 1 | 13.73 |
| 08/14/2026 18:06 | 100 | 13.73 |
| 08/14/2026 18:06 | 20 | 13.735 |
| 08/14/2026 18:06 | 6 | 13.735 |
| 08/14/2026 18:06 | 7 | 13.735 |
| 08/14/2026 18:06 | 10 | 13.735 |
| 08/14/2026 18:06 | 30 | 13.735 |
| 08/14/2026 18:06 | 8 | 13.73 |
| 08/14/2026 18:06 | 12 | 13.73 |
| 08/14/2026 18:06 | 22 | 13.73 |
| 08/14/2026 18:06 | 40 | 13.73 |
| 08/14/2026 18:06 | 5 | 13.73 |
| 08/14/2026 18:06 | 9 | 13.73 |
| 08/14/2026 18:06 | 9 | 13.73 |
| 08/14/2026 18:05 | 1 | 13.73 |
| 08/14/2026 18:05 | 1 | 13.725 |
| 08/14/2026 18:05 | 1 | 13.72 |
| 08/14/2026 18:04 | 83 | 13.725 |
| 08/14/2026 18:04 | 100 | 13.73 |
| 08/14/2026 18:04 | 6 | 13.735 |
| 08/14/2026 18:04 | 6 | 13.735 |
| 08/14/2026 18:04 | 65 | 13.735 |
| 08/14/2026 18:04 | 63 | 13.735 |
| 08/14/2026 18:04 | 1 | 13.735 |
| 08/14/2026 18:03 | 65 | 13.735 |
| 08/14/2026 18:03 | 30 | 13.74 |
| 08/14/2026 18:03 | 100 | 13.74 |
| 08/14/2026 18:03 | 10 | 13.745 |
| 08/14/2026 18:03 | 40 | 13.745 |
| 08/14/2026 18:03 | 1 | 13.74 |
| 08/14/2026 18:03 | 10 | 13.745 |
| 08/14/2026 18:03 | 1 | 13.74 |
| 08/14/2026 18:02 | 1 | 13.75 |
| 08/14/2026 18:02 | 1 | 13.745 |
| 08/14/2026 18:02 | 10 | 13.745 |
| 08/14/2026 18:02 | 48 | 13.74 |
| 08/14/2026 18:02 | 19 | 13.74 |
| 08/14/2026 18:02 | 20 | 13.74 |
| 08/14/2026 18:02 | 15 | 13.74 |
| 08/14/2026 18:02 | 100 | 13.74 |
| 08/14/2026 18:02 | 1 | 13.74 |
| 08/14/2026 18:02 | 29 | 13.74 |
| 08/14/2026 18:02 | 100 | 13.745 |
| 08/14/2026 18:02 | 5 | 13.75 |
| 08/14/2026 18:02 | 100 | 13.75 |
| 08/14/2026 18:02 | 1 | 13.75 |
| 08/14/2026 18:02 | 28 | 13.75 |
| 08/14/2026 18:02 | 60 | 13.755 |
| 08/14/2026 18:02 | 240 | 13.755 |
| 08/14/2026 18:02 | 109 | 13.755 |
| 08/14/2026 18:02 | 10 | 13.755 |
| 08/14/2026 18:02 | 1 | 13.755 |
| 08/14/2026 18:02 | 20 | 13.755 |
| 08/14/2026 18:02 | 99 | 13.755 |
| 08/14/2026 18:01 | 1 | 13.755 |
| 08/14/2026 18:01 | 10 | 13.76 |
| 08/14/2026 18:01 | 100 | 13.76 |
| 08/14/2026 18:01 | 100 | 13.76 |
| 08/14/2026 18:01 | 31 | 13.76 |
| 08/14/2026 18:01 | 100 | 13.765 |
| 08/14/2026 18:01 | 1 | 13.76 |
| 08/14/2026 18:01 | 50 | 13.765 |
| 08/14/2026 18:00 | 10 | 13.765 |
| 08/14/2026 18:00 | 4 | 13.765 |
| 08/14/2026 18:00 | 3 | 13.765 |
| 08/14/2026 18:00 | 6 | 13.765 |
| 08/14/2026 18:00 | 10 | 13.765 |
| 08/14/2026 18:00 | 20 | 13.765 |
| 08/14/2026 18:00 | 20 | 13.765 |
| 08/14/2026 18:00 | 4 | 13.765 |
| 08/14/2026 18:00 | 8 | 13.765 |
| 08/14/2026 18:00 | 7 | 13.765 |
| 08/14/2026 18:00 | 1 | 13.765 |
| 08/14/2026 18:00 | 4 | 13.765 |
| 08/14/2026 18:00 | 100 | 13.76 |
| 08/14/2026 18:00 | 12 | 13.76 |
| 08/14/2026 18:00 | 8 | 13.76 |
| 08/14/2026 18:00 | 5 | 13.76 |
| 08/14/2026 18:00 | 154 | 13.76 |
| 08/14/2026 18:00 | 200 | 13.76 |
| 08/14/2026 18:00 | 134 | 13.76 |
| 08/14/2026 17:59 | 1 | 13.76 |
| 08/14/2026 17:58 | 1 | 13.76 |
| 08/14/2026 17:58 | 10 | 13.76 |
| 08/14/2026 17:57 | 11 | 13.755 |
| 08/14/2026 17:57 | 50 | 13.755 |
| 08/14/2026 17:57 | 20 | 13.755 |
| 08/14/2026 17:57 | 6 | 13.755 |
| 08/14/2026 17:57 | 18 | 13.755 |
| 08/14/2026 17:57 | 7 | 13.755 |
| 08/14/2026 17:57 | 88 | 13.755 |
| 08/14/2026 17:57 | 72 | 13.755 |
| 08/14/2026 17:57 | 10 | 13.755 |
| 08/14/2026 17:57 | 8 | 13.755 |
| 08/14/2026 17:57 | 10 | 13.755 |
| 08/14/2026 17:57 | 9 | 13.755 |
| 08/14/2026 17:57 | 10 | 13.755 |
| 08/14/2026 17:57 | 10 | 13.755 |
| 08/14/2026 17:55 | 1 | 13.76 |
| 08/14/2026 17:55 | 107 | 13.755 |
| 08/14/2026 17:55 | 17 | 13.755 |
| 08/14/2026 17:55 | 17 | 13.755 |
| 08/14/2026 17:55 | 6 | 13.755 |
| 08/14/2026 17:55 | 5 | 13.755 |
| 08/14/2026 17:55 | 10 | 13.75 |
| 08/14/2026 17:55 | 100 | 13.75 |
| 08/14/2026 17:55 | 3 | 13.75 |
| 08/14/2026 17:55 | 6 | 13.75 |
| 08/14/2026 17:54 | 1 | 13.75 |
| 08/14/2026 17:54 | 75 | 13.745 |
| 08/14/2026 17:54 | 1 | 13.74 |
| 08/14/2026 17:53 | 1 | 13.75 |
| 08/14/2026 17:53 | 30 | 13.755 |
| 08/14/2026 17:53 | 1 | 13.75 |
| 08/14/2026 17:53 | 3 | 13.75 |
| 08/14/2026 17:53 | 6 | 13.755 |
| 08/14/2026 17:53 | 12 | 13.755 |
| 08/14/2026 17:53 | 15 | 13.76 |
| 08/14/2026 17:53 | 100 | 13.76 |
| 08/14/2026 17:53 | 32 | 13.76 |
| 08/14/2026 17:53 | 1 | 13.76 |
| 08/14/2026 17:53 | 20 | 13.765 |
| 08/14/2026 17:53 | 20 | 13.765 |
| 08/14/2026 17:53 | 13 | 13.765 |
| 08/14/2026 17:53 | 9 | 13.765 |
| 08/14/2026 17:53 | 10 | 13.765 |
| 08/14/2026 17:53 | 4 | 13.76 |
| 08/14/2026 17:53 | 4 | 13.76 |
| 08/14/2026 17:53 | 9 | 13.76 |
| 08/14/2026 17:53 | 2 | 13.76 |
| 08/14/2026 17:53 | 3 | 13.76 |
| 08/14/2026 17:53 | 10 | 13.76 |
| 08/14/2026 17:53 | 1 | 13.76 |
| 08/14/2026 17:53 | 10 | 13.76 |
| 08/14/2026 17:53 | 87 | 13.76 |
| 08/14/2026 17:53 | 213 | 13.76 |
| 08/14/2026 17:53 | 10 | 13.76 |
| 08/14/2026 17:53 | 53 | 13.76 |
| 08/14/2026 17:52 | 42 | 13.76 |
| 08/14/2026 17:51 | 5 | 13.755 |
| 08/14/2026 17:51 | 3 | 13.755 |
| 08/14/2026 17:51 | 19 | 13.755 |
| 08/14/2026 17:51 | 7 | 13.755 |
| 08/14/2026 17:50 | 1 | 13.76 |
| 08/14/2026 17:50 | 20 | 13.755 |
| 08/14/2026 17:50 | 1 | 13.75 |
| 08/14/2026 17:50 | 10 | 13.75 |
| 08/14/2026 17:50 | 19 | 13.75 |
| 08/14/2026 17:50 | 10 | 13.75 |
| 08/14/2026 17:50 | 10 | 13.75 |
| 08/14/2026 17:50 | 102 | 13.75 |
| 08/14/2026 17:50 | 100 | 13.75 |
| 08/14/2026 17:50 | 299 | 13.75 |
| 08/14/2026 17:50 | 1 | 13.75 |
| 08/14/2026 17:50 | 62 | 13.75 |
| 08/14/2026 17:50 | 2 | 13.75 |
| 08/14/2026 17:50 | 26 | 13.75 |
| 08/14/2026 17:50 | 40 | 13.755 |
| 08/14/2026 17:49 | 1 | 13.75 |
| 08/14/2026 17:49 | 1 | 13.75 |
| 08/14/2026 17:48 | 45 | 13.755 |
| 08/14/2026 17:48 | 3 | 13.76 |
| 08/14/2026 17:48 | 1 | 13.76 |
| 08/14/2026 17:48 | 11 | 13.76 |
| 08/14/2026 17:48 | 6 | 13.76 |
| 08/14/2026 17:48 | 13 | 13.76 |
| 08/14/2026 17:48 | 3 | 13.76 |
| 08/14/2026 17:48 | 1 | 13.76 |
| 08/14/2026 17:47 | 1 | 13.76 |
| 08/14/2026 17:47 | 1 | 13.76 |
| 08/14/2026 17:47 | 27 | 13.76 |
| 08/14/2026 17:47 | 68 | 13.76 |
| 08/14/2026 17:47 | 68 | 13.76 |
| 08/14/2026 17:47 | 32 | 13.76 |
| 08/14/2026 17:47 | 100 | 13.76 |
| 08/14/2026 17:47 | 32 | 13.76 |
| 08/14/2026 17:47 | 100 | 13.765 |
| 08/14/2026 17:47 | 26 | 13.77 |
| 08/14/2026 17:47 | 100 | 13.77 |
| 08/14/2026 17:47 | 151 | 13.77 |
| 08/14/2026 17:47 | 75 | 13.77 |
| 08/14/2026 17:47 | 100 | 13.77 |
| 08/14/2026 17:47 | 100 | 13.77 |
| 08/14/2026 17:47 | 100 | 13.77 |
| 08/14/2026 17:47 | 100 | 13.77 |
| 08/14/2026 17:47 | 100 | 13.775 |
| 08/14/2026 17:47 | 500 | 13.77 |
| 08/14/2026 17:47 | 100 | 13.77 |
| 08/14/2026 17:47 | 76 | 13.77 |
| 08/14/2026 17:47 | 124 | 13.77 |
| 08/14/2026 17:47 | 5 | 13.765 |
| 08/14/2026 17:47 | 100 | 13.76 |
| 08/14/2026 17:47 | 200 | 13.76 |
| 08/14/2026 17:47 | 200 | 13.76 |
| 08/14/2026 17:47 | 100 | 13.76 |
| 08/14/2026 17:47 | 100 | 13.76 |
| 08/14/2026 17:47 | 200 | 13.76 |
| 08/14/2026 17:47 | 5 | 13.76 |
| 08/14/2026 17:47 | 100 | 13.76 |
| 08/14/2026 17:47 | 1 | 13.76 |
| 08/14/2026 17:47 | 100 | 13.76 |
| 08/14/2026 17:47 | 26 | 13.76 |
| 08/14/2026 17:47 | 19 | 13.75 |
| 08/14/2026 17:47 | 100 | 13.75 |
| 08/14/2026 17:47 | 79 | 13.75 |
| 08/14/2026 17:47 | 500 | 13.75 |
| 08/14/2026 17:47 | 600 | 13.75 |
| 08/14/2026 17:47 | 1 | 13.75 |
| 08/14/2026 17:47 | 10 | 13.75 |
| 08/14/2026 17:47 | 200 | 13.75 |
| 08/14/2026 17:47 | 10 | 13.75 |
| 08/14/2026 17:47 | 100 | 13.75 |
| 08/14/2026 17:47 | 24 | 13.75 |
| 08/14/2026 17:47 | 3 | 13.74 |
| 08/14/2026 17:47 | 100 | 13.74 |
| 08/14/2026 17:47 | 100 | 13.74 |
| 08/14/2026 17:47 | 100 | 13.74 |
| 08/14/2026 17:47 | 80 | 13.74 |
| 08/14/2026 17:47 | 1 | 13.74 |
| 08/14/2026 17:47 | 100 | 13.74 |
| 08/14/2026 17:47 | 100 | 13.74 |
| 08/14/2026 17:47 | 1 | 13.745 |
| 08/14/2026 17:47 | 3 | 13.74 |
| 08/14/2026 17:47 | 4 | 13.74 |
| 08/14/2026 17:47 | 32 | 13.74 |
| 08/14/2026 17:47 | 71 | 13.74 |
| 08/14/2026 17:47 | 25 | 13.74 |
| 08/14/2026 17:47 | 81 | 13.74 |
| 08/14/2026 17:47 | 1 | 13.74 |
| 08/14/2026 17:47 | 10 | 13.74 |
| 08/14/2026 17:47 | 119 | 13.74 |
| 08/14/2026 17:46 | 80 | 13.74 |
| 08/14/2026 17:46 | 1 | 13.74 |
| 08/14/2026 17:45 | 2 | 13.74 |
| 08/14/2026 17:45 | 8 | 13.73 |
| 08/14/2026 17:45 | 1 | 13.73 |
| 08/14/2026 17:45 | 5 | 13.73 |
| 08/14/2026 17:45 | 100 | 13.73 |
| 08/14/2026 17:45 | 57 | 13.73 |
| 08/14/2026 17:45 | 100 | 13.73 |
| 08/14/2026 17:45 | 200 | 13.73 |
| 08/14/2026 17:45 | 22 | 13.73 |
| 08/14/2026 17:44 | 1 | 13.725 |
| 08/14/2026 17:44 | 200 | 13.72 |
| 08/14/2026 17:44 | 1 | 13.72 |
| 08/14/2026 17:44 | 9 | 13.72 |
| 08/14/2026 17:44 | 71 | 13.72 |
| 08/14/2026 17:44 | 117 | 13.72 |
| 08/14/2026 17:43 | 1 | 13.72 |
| 08/14/2026 17:43 | 1 | 13.72 |
| 08/14/2026 17:43 | 10 | 13.72 |
| 08/14/2026 17:43 | 25 | 13.72 |
| 08/14/2026 17:43 | 1 | 13.715 |
| 08/14/2026 17:43 | 1 | 13.72 |
| 08/14/2026 17:43 | 50 | 13.715 |
| 08/14/2026 17:42 | 10 | 13.71 |
| 08/14/2026 17:42 | 1 | 13.71 |
| 08/14/2026 17:42 | 6 | 13.71 |
| 08/14/2026 17:42 | 1 | 13.71 |
| 08/14/2026 17:42 | 18 | 13.71 |
| 08/14/2026 17:42 | 5 | 13.71 |
| 08/14/2026 17:42 | 1 | 13.71 |
| 08/14/2026 17:42 | 200 | 13.71 |
| 08/14/2026 17:42 | 100 | 13.71 |
| 08/14/2026 17:42 | 200 | 13.71 |
| 08/14/2026 17:42 | 10 | 13.71 |
| 08/14/2026 17:42 | 1 | 13.705 |
| 08/14/2026 17:42 | 1 | 13.71 |
| 08/14/2026 17:42 | 11 | 13.71 |
| 08/14/2026 17:41 | 100 | 13.705 |
| 08/14/2026 17:41 | 16 | 13.70 |
| 08/14/2026 17:41 | 100 | 13.70 |
| 08/14/2026 17:41 | 40 | 13.70 |
| 08/14/2026 17:41 | 5 | 13.70 |
| 08/14/2026 17:41 | 5 | 13.70 |
| 08/14/2026 17:41 | 5 | 13.70 |
| 08/14/2026 17:41 | 71 | 13.70 |
| 08/14/2026 17:41 | 4 | 13.70 |
| 08/14/2026 17:41 | 5 | 13.70 |
| 08/14/2026 17:40 | 1 | 13.695 |
| 08/14/2026 17:39 | 78 | 13.695 |
| 08/14/2026 17:39 | 1 | 13.69 |
| 08/14/2026 17:39 | 1 | 13.69 |
| 08/14/2026 17:39 | 1 | 13.70 |
| 08/14/2026 17:39 | 1 | 13.70 |
| 08/14/2026 17:39 | 1 | 13.70 |
| 08/14/2026 17:38 | 100 | 13.70 |
| 08/14/2026 17:38 | 100 | 13.70 |
| 08/14/2026 17:38 | 53 | 13.70 |
| 08/14/2026 17:38 | 47 | 13.70 |
| 08/14/2026 17:38 | 1 | 13.70 |
| 08/14/2026 17:38 | 86 | 13.70 |
| 08/14/2026 17:38 | 14 | 13.70 |
| 08/14/2026 17:38 | 24 | 13.70 |
| 08/14/2026 17:37 | 31 | 13.70 |
| 08/14/2026 17:37 | 5 | 13.70 |
| 08/14/2026 17:37 | 1 | 13.70 |
| 08/14/2026 17:37 | 200 | 13.70 |
| 08/14/2026 17:37 | 200 | 13.70 |
| 08/14/2026 17:37 | 100 | 13.70 |
| 08/14/2026 17:37 | 129 | 13.70 |
| 08/14/2026 17:36 | 1 | 13.70 |
| 08/14/2026 17:36 | 60 | 13.70 |
| 08/14/2026 17:35 | 1 | 13.695 |
| 08/14/2026 17:35 | 1 | 13.695 |
| 08/14/2026 17:35 | 10 | 13.70 |
| 08/14/2026 17:35 | 30 | 13.695 |
| 08/14/2026 17:35 | 10 | 13.695 |
| 08/14/2026 17:34 | 100 | 13.695 |
| 08/14/2026 17:34 | 3 | 13.695 |
| 08/14/2026 17:34 | 10 | 13.69 |
| 08/14/2026 17:34 | 100 | 13.69 |
| 08/14/2026 17:34 | 100 | 13.69 |
| 08/14/2026 17:34 | 5 | 13.69 |
| 08/14/2026 17:34 | 100 | 13.69 |
| 08/14/2026 17:34 | 1 | 13.69 |
| 08/14/2026 17:34 | 14 | 13.69 |
| 08/14/2026 17:34 | 62 | 13.69 |
| 08/14/2026 17:34 | 9 | 13.685 |
| 08/14/2026 17:34 | 14 | 13.685 |
| 08/14/2026 17:33 | 100 | 13.685 |
| 08/14/2026 17:33 | 18 | 13.685 |
| 08/14/2026 17:33 | 25 | 13.685 |
| 08/14/2026 17:33 | 1 | 13.68 |
| 08/14/2026 17:33 | 37 | 13.685 |
| 08/14/2026 17:33 | 63 | 13.685 |
| 08/14/2026 17:33 | 100 | 13.69 |
| 08/14/2026 17:33 | 1 | 13.69 |
| 08/14/2026 17:33 | 99 | 13.69 |
| 08/14/2026 17:33 | 10 | 13.695 |
| 08/14/2026 17:33 | 10 | 13.695 |
| 08/14/2026 17:33 | 1 | 13.69 |
| 08/14/2026 17:33 | 10 | 13.695 |
| 08/14/2026 17:32 | 10 | 13.695 |
| 08/14/2026 17:32 | 9 | 13.695 |
| 08/14/2026 17:32 | 10 | 13.695 |
| 08/14/2026 17:32 | 10 | 13.695 |
| 08/14/2026 17:32 | 21 | 13.70 |
| 08/14/2026 17:32 | 100 | 13.70 |
| 08/14/2026 17:32 | 17 | 13.70 |
| 08/14/2026 17:32 | 6 | 13.70 |
| 08/14/2026 17:31 | 1 | 13.70 |
| 08/14/2026 17:31 | 1 | 13.695 |
| 08/14/2026 17:31 | 63 | 13.695 |
| 08/14/2026 17:31 | 4 | 13.695 |
| 08/14/2026 17:31 | 10 | 13.695 |
| 08/14/2026 17:31 | 7 | 13.695 |
| 08/14/2026 17:31 | 10 | 13.695 |
| 08/14/2026 17:31 | 10 | 13.695 |
| 08/14/2026 17:31 | 6 | 13.695 |
| 08/14/2026 17:31 | 10 | 13.695 |
| 08/14/2026 17:31 | 20 | 13.69 |
| 08/14/2026 17:31 | 10 | 13.69 |
| 08/14/2026 17:31 | 7 | 13.69 |
| 08/14/2026 17:30 | 1 | 13.69 |
| 08/14/2026 17:30 | 9 | 13.685 |
| 08/14/2026 17:30 | 30 | 13.685 |
| 08/14/2026 17:30 | 30 | 13.685 |
| 08/14/2026 17:30 | 100 | 13.685 |
| 08/14/2026 17:30 | 12 | 13.685 |
| 08/14/2026 17:30 | 10 | 13.685 |
| 08/14/2026 17:29 | 64 | 13.685 |
| 08/14/2026 17:29 | 1 | 13.69 |
| 08/14/2026 17:29 | 100 | 13.69 |
| 08/14/2026 17:29 | 8 | 13.695 |
| 08/14/2026 17:29 | 5 | 13.695 |
| 08/14/2026 17:29 | 4 | 13.695 |
| 08/14/2026 17:29 | 10 | 13.695 |
| 08/14/2026 17:29 | 10 | 13.695 |
| 08/14/2026 17:29 | 30 | 13.695 |
| 08/14/2026 17:29 | 5 | 13.695 |
| 08/14/2026 17:29 | 6 | 13.695 |
| 08/14/2026 17:29 | 11 | 13.695 |
| 08/14/2026 17:29 | 1 | 13.695 |
| 08/14/2026 17:29 | 20 | 13.695 |
| 08/14/2026 17:29 | 6 | 13.695 |
| 08/14/2026 17:29 | 10 | 13.695 |
| 08/14/2026 17:29 | 10 | 13.695 |
| 08/14/2026 17:29 | 9 | 13.695 |
| 08/14/2026 17:29 | 300 | 13.695 |
| 08/14/2026 17:29 | 100 | 13.695 |
| 08/14/2026 17:29 | 10 | 13.695 |
| 08/14/2026 17:29 | 10 | 13.695 |
| 08/14/2026 17:29 | 20 | 13.695 |
| 08/14/2026 17:29 | 17 | 13.695 |
| 08/14/2026 17:29 | 8 | 13.695 |
| 08/14/2026 17:29 | 11 | 13.695 |
| 08/14/2026 17:29 | 10 | 13.695 |
| 08/14/2026 17:29 | 1 | 13.69 |
| 08/14/2026 17:29 | 57 | 13.69 |
| 08/14/2026 17:29 | 24 | 13.69 |
| 08/14/2026 17:29 | 200 | 13.69 |
| 08/14/2026 17:29 | 20 | 13.69 |
| 08/14/2026 17:28 | 1 | 13.69 |
| 08/14/2026 17:28 | 1 | 13.69 |
| 08/14/2026 17:28 | 72 | 13.68 |
| 08/14/2026 17:28 | 28 | 13.68 |
| 08/14/2026 17:28 | 3 | 13.68 |
| 08/14/2026 17:28 | 1 | 13.68 |
| 08/14/2026 17:28 | 1 | 13.675 |
| 08/14/2026 17:28 | 40 | 13.68 |
| 08/14/2026 17:28 | 100 | 13.68 |
| 08/14/2026 17:28 | 20 | 13.68 |
| 08/14/2026 17:28 | 1 | 13.68 |
| 08/14/2026 17:28 | 55 | 13.68 |
| 08/14/2026 17:27 | 3 | 13.685 |
| 08/14/2026 17:27 | 90 | 13.685 |
| 08/14/2026 17:27 | 10 | 13.685 |
| 08/14/2026 17:27 | 6 | 13.685 |
| 08/14/2026 17:27 | 235 | 13.685 |
| 08/14/2026 17:27 | 1 | 13.685 |
| 08/14/2026 17:27 | 140 | 13.685 |
| 08/14/2026 17:27 | 45 | 13.68 |
| 08/14/2026 17:26 | 99 | 13.68 |
| 08/14/2026 17:26 | 1 | 13.68 |
| 08/14/2026 17:26 | 1 | 13.675 |
| 08/14/2026 17:26 | 1 | 13.68 |
| 08/14/2026 17:26 | 100 | 13.68 |
| 08/14/2026 17:26 | 55 | 13.685 |
| 08/14/2026 17:26 | 100 | 13.68 |
| 08/14/2026 17:26 | 10 | 13.68 |
| 08/14/2026 17:26 | 100 | 13.68 |
| 08/14/2026 17:26 | 68 | 13.68 |
| 08/14/2026 17:26 | 1 | 13.68 |
| 08/14/2026 17:26 | 5 | 13.67 |
| 08/14/2026 17:26 | 2 | 13.67 |
| 08/14/2026 17:26 | 5 | 13.67 |
| 08/14/2026 17:26 | 88 | 13.67 |
| 08/14/2026 17:26 | 112 | 13.67 |
| 08/14/2026 17:26 | 7 | 13.67 |
| 08/14/2026 17:26 | 17 | 13.665 |
| 08/14/2026 17:26 | 100 | 13.665 |
| 08/14/2026 17:26 | 1 | 13.665 |
| 08/14/2026 17:26 | 1 | 13.66 |
| 08/14/2026 17:25 | 8 | 13.67 |
| 08/14/2026 17:25 | 1 | 13.67 |
| 08/14/2026 17:25 | 100 | 13.67 |
| 08/14/2026 17:25 | 100 | 13.67 |
| 08/14/2026 17:25 | 43 | 13.67 |
| 08/14/2026 17:25 | 1 | 13.67 |
| 08/14/2026 17:25 | 1 | 13.67 |
| 08/14/2026 17:25 | 40 | 13.675 |
| 08/14/2026 17:25 | 241 | 13.675 |
| 08/14/2026 17:24 | 1 | 13.68 |
| 08/14/2026 17:24 | 1 | 13.68 |
| 08/14/2026 17:24 | 59 | 13.675 |
| 08/14/2026 17:23 | 1 | 13.675 |
| 08/14/2026 17:23 | 1 | 13.68 |
| 08/14/2026 17:22 | 100 | 13.675 |
| 08/14/2026 17:22 | 1 | 13.67 |
| 08/14/2026 17:22 | 63 | 13.675 |
| 08/14/2026 17:22 | 100 | 13.67 |
| 08/14/2026 17:22 | 1 | 13.67 |
| 08/14/2026 17:22 | 17 | 13.67 |
| 08/14/2026 17:21 | 26 | 13.68 |
| 08/14/2026 17:20 | 1 | 13.68 |
| 08/14/2026 17:20 | 1 | 13.675 |
| 08/14/2026 17:20 | 100 | 13.675 |
| 08/14/2026 17:20 | 1 | 13.67 |
| 08/14/2026 17:20 | 1 | 13.68 |
| 08/14/2026 17:19 | 1 | 13.67 |
| 08/14/2026 17:19 | 22 | 13.67 |
| 08/14/2026 17:19 | 1 | 13.665 |
| 08/14/2026 17:19 | 178 | 13.665 |
| 08/14/2026 17:19 | 63 | 13.665 |
| 08/14/2026 17:19 | 1 | 13.66 |
| 08/14/2026 17:18 | 200 | 13.67 |
| 08/14/2026 17:18 | 10 | 13.67 |
| 08/14/2026 17:18 | 145 | 13.67 |
| 08/14/2026 17:18 | 1 | 13.67 |
| 08/14/2026 17:18 | 54 | 13.67 |
| 08/14/2026 17:18 | 18 | 13.67 |
| 08/14/2026 17:18 | 1 | 13.67 |
| 08/14/2026 17:18 | 1 | 13.67 |
| 08/14/2026 17:18 | 10 | 13.66 |
| 08/14/2026 17:18 | 100 | 13.66 |
| 08/14/2026 17:18 | 28 | 13.66 |
| 08/14/2026 17:18 | 28 | 13.66 |
| 08/14/2026 17:18 | 200 | 13.66 |
| 08/14/2026 17:18 | 16 | 13.66 |
| 08/14/2026 17:18 | 168 | 13.66 |
| 08/14/2026 17:18 | 1 | 13.66 |
| 08/14/2026 17:18 | 1 | 13.65 |
| 08/14/2026 17:18 | 100 | 13.65 |
| 08/14/2026 17:18 | 100 | 13.65 |
| 08/14/2026 17:18 | 1 | 13.65 |
| 08/14/2026 17:18 | 9 | 13.65 |
| 08/14/2026 17:18 | 148 | 13.65 |
| 08/14/2026 17:18 | 1 | 13.65 |
| 08/14/2026 17:18 | 100 | 13.65 |
| 08/14/2026 17:18 | 5 | 13.65 |
| 08/14/2026 17:17 | 1 | 13.65 |
| 08/14/2026 17:17 | 19 | 13.65 |
| 08/14/2026 17:17 | 1 | 13.65 |
| 08/14/2026 17:17 | 1 | 13.65 |
| 08/14/2026 17:17 | 63 | 13.655 |
| 08/14/2026 17:17 | 79 | 13.655 |
| 08/14/2026 17:16 | 29 | 13.66 |
| 08/14/2026 17:16 | 79 | 13.655 |
| 08/14/2026 17:15 | 1 | 13.66 |
| 08/14/2026 17:15 | 1 | 13.655 |
| 08/14/2026 17:15 | 1 | 13.66 |
| 08/14/2026 17:15 | 91 | 13.655 |
| 08/14/2026 17:15 | 100 | 13.655 |
| 08/14/2026 17:14 | 1 | 13.65 |
| 08/14/2026 17:13 | 1 | 13.655 |
| 08/14/2026 17:13 | 11 | 13.66 |
| 08/14/2026 17:13 | 10 | 13.65 |
| 08/14/2026 17:13 | 100 | 13.65 |
| 08/14/2026 17:13 | 1 | 13.65 |
| 08/14/2026 17:13 | 5 | 13.65 |
| 08/14/2026 17:13 | 16 | 13.65 |
| 08/14/2026 17:13 | 51 | 13.65 |
| 08/14/2026 17:12 | 33 | 13.65 |
| 08/14/2026 17:12 | 67 | 13.65 |
| 08/14/2026 17:12 | 1 | 13.65 |
| 08/14/2026 17:12 | 1 | 13.645 |
| 08/14/2026 17:12 | 100 | 13.65 |
| 08/14/2026 17:12 | 72 | 13.645 |
| 08/14/2026 17:11 | 27 | 13.645 |
| 08/14/2026 17:11 | 1 | 13.65 |
| 08/14/2026 17:11 | 1 | 13.645 |
| 08/14/2026 17:11 | 29 | 13.65 |
| 08/14/2026 17:11 | 2 | 13.65 |
| 08/14/2026 17:11 | 72 | 13.645 |
| 08/14/2026 17:11 | 57 | 13.64 |
| 08/14/2026 17:11 | 200 | 13.64 |
| 08/14/2026 17:11 | 21 | 13.64 |
| 08/14/2026 17:10 | 1 | 13.64 |
| 08/14/2026 17:10 | 63 | 13.635 |
| 08/14/2026 17:10 | 71 | 13.635 |
| 08/14/2026 17:10 | 5 | 13.63 |
| 08/14/2026 17:10 | 65 | 13.63 |
| 08/14/2026 17:10 | 100 | 13.63 |
| 08/14/2026 17:10 | 10 | 13.63 |
| 08/14/2026 17:10 | 26 | 13.63 |
| 08/14/2026 17:09 | 100 | 13.62 |
| 08/14/2026 17:09 | 9 | 13.62 |
| 08/14/2026 17:09 | 1 | 13.61 |
| 08/14/2026 17:09 | 1 | 13.62 |
| 08/14/2026 17:08 | 1 | 13.615 |
| 08/14/2026 17:08 | 1 | 13.62 |
| 08/14/2026 17:08 | 200 | 13.61 |
| 08/14/2026 17:08 | 100 | 13.61 |
| 08/14/2026 17:08 | 27 | 13.61 |
| 08/14/2026 17:08 | 1 | 13.61 |
| 08/14/2026 17:08 | 1 | 13.60 |
| 08/14/2026 17:08 | 1 | 13.605 |
| 08/14/2026 17:08 | 1 | 13.61 |
| 08/14/2026 17:08 | 1 | 13.60 |
| 08/14/2026 17:08 | 1 | 13.605 |
| 08/14/2026 17:08 | 1 | 13.60 |
| 08/14/2026 17:08 | 2 | 13.61 |
| 08/14/2026 17:08 | 1 | 13.61 |
| 08/14/2026 17:08 | 1 | 13.61 |
| 08/14/2026 17:08 | 73 | 13.61 |
| 08/14/2026 17:08 | 4 | 13.61 |
| 08/14/2026 17:08 | 2 | 13.61 |
| 08/14/2026 17:08 | 10 | 13.61 |
| 08/14/2026 17:08 | 10 | 13.61 |
| 08/14/2026 17:08 | 1 | 13.61 |
| 08/14/2026 17:08 | 1 | 13.61 |
| 08/14/2026 17:08 | 100 | 13.61 |
| 08/14/2026 17:08 | 5 | 13.61 |
| 08/14/2026 17:08 | 73 | 13.61 |
| 08/14/2026 17:08 | 18 | 13.61 |
| 08/14/2026 17:08 | 1 | 13.61 |
| 08/14/2026 17:08 | 1 | 13.605 |
| 08/14/2026 17:08 | 1 | 13.61 |
| 08/14/2026 17:08 | 1 | 13.605 |
| 08/14/2026 17:08 | 7 | 13.605 |
| 08/14/2026 17:08 | 1 | 13.61 |
| 08/14/2026 17:08 | 1 | 13.605 |
| 08/14/2026 17:07 | 1 | 13.61 |
| 08/14/2026 17:07 | 1 | 13.605 |
| 08/14/2026 17:07 | 1 | 13.61 |
| 08/14/2026 17:07 | 1 | 13.60 |
| 08/14/2026 17:07 | 1 | 13.61 |
| 08/14/2026 17:07 | 1 | 13.605 |
| 08/14/2026 17:07 | 4 | 13.61 |
| 08/14/2026 17:07 | 1 | 13.61 |
| 08/14/2026 17:07 | 1 | 13.61 |
| 08/14/2026 17:07 | 100 | 13.615 |
| 08/14/2026 17:07 | 1 | 13.61 |
| 08/14/2026 17:06 | 22 | 13.62 |
| 08/14/2026 17:06 | 1 | 13.62 |
| 08/14/2026 17:06 | 1 | 13.63 |
| 08/14/2026 17:06 | 1 | 13.63 |
| 08/14/2026 17:06 | 1 | 13.64 |
| 08/14/2026 17:06 | 1 | 13.635 |
| 08/14/2026 17:06 | 6 | 13.635 |
| 08/14/2026 17:06 | 33 | 13.635 |
| 08/14/2026 17:06 | 3 | 13.635 |
| 08/14/2026 17:06 | 12 | 13.635 |
| 08/14/2026 17:06 | 4 | 13.635 |
| 08/14/2026 17:06 | 100 | 13.635 |
| 08/14/2026 17:06 | 30 | 13.64 |
| 08/14/2026 17:06 | 2 | 13.64 |
| 08/14/2026 17:06 | 83 | 13.64 |
| 08/14/2026 17:06 | 100 | 13.64 |
| 08/14/2026 17:06 | 100 | 13.64 |
| 08/14/2026 17:06 | 30 | 13.645 |
| 08/14/2026 17:06 | 17 | 13.645 |
| 08/14/2026 17:06 | 6 | 13.645 |
| 08/14/2026 17:06 | 9 | 13.645 |
| 08/14/2026 17:06 | 15 | 13.645 |
| 08/14/2026 17:06 | 16 | 13.645 |
| 08/14/2026 17:06 | 5 | 13.64 |
| 08/14/2026 17:06 | 10 | 13.64 |
| 08/14/2026 17:06 | 513 | 13.64 |
| 08/14/2026 17:05 | 1 | 13.64 |
| 08/14/2026 17:05 | 1 | 13.635 |
| 08/14/2026 17:05 | 1 | 13.635 |
| 08/14/2026 17:05 | 86 | 13.64 |
| 08/14/2026 17:05 | 5 | 13.64 |
| 08/14/2026 17:05 | 100 | 13.64 |
| 08/14/2026 17:05 | 34 | 13.64 |
| 08/14/2026 17:05 | 1 | 13.64 |
| 08/14/2026 17:05 | 1 | 13.635 |
| 08/14/2026 17:04 | 1 | 13.64 |
| 08/14/2026 17:04 | 1 | 13.635 |
| 08/14/2026 17:04 | 1 | 13.64 |
| 08/14/2026 17:04 | 1 | 13.635 |
| 08/14/2026 17:04 | 1 | 13.64 |
| 08/14/2026 17:04 | 1 | 13.635 |
| 08/14/2026 17:04 | 1 | 13.64 |
| 08/14/2026 17:04 | 3 | 13.635 |
| 08/14/2026 17:04 | 1 | 13.635 |
| 08/14/2026 17:04 | 22 | 13.64 |
| 08/14/2026 17:04 | 80 | 13.645 |
| 08/14/2026 17:04 | 100 | 13.66 |
| 08/14/2026 17:04 | 60 | 13.66 |
| 08/14/2026 17:04 | 24 | 13.66 |
| 08/14/2026 17:04 | 2 | 13.66 |
| 08/14/2026 17:04 | 100 | 13.66 |
| 08/14/2026 17:04 | 20 | 13.665 |
| 08/14/2026 17:04 | 40 | 13.665 |
| 08/14/2026 17:04 | 9 | 13.665 |
| 08/14/2026 17:04 | 10 | 13.66 |
| 08/14/2026 17:04 | 10 | 13.66 |
| 08/14/2026 17:04 | 76 | 13.66 |
| 08/14/2026 17:04 | 5 | 13.66 |
| 08/14/2026 17:04 | 100 | 13.66 |
| 08/14/2026 17:04 | 76 | 13.66 |
| 08/14/2026 17:04 | 80 | 13.655 |
| 08/14/2026 17:04 | 10 | 13.655 |
| 08/14/2026 17:04 | 11 | 13.655 |
| 08/14/2026 17:04 | 48 | 13.655 |
| 08/14/2026 17:04 | 10 | 13.655 |
| 08/14/2026 17:04 | 11 | 13.655 |
| 08/14/2026 17:04 | 9 | 13.655 |
| 08/14/2026 17:04 | 16 | 13.655 |
| 08/14/2026 17:04 | 10 | 13.655 |
| 08/14/2026 17:04 | 100 | 13.655 |
| 08/14/2026 17:03 | 1 | 13.66 |
| 08/14/2026 17:03 | 1 | 13.66 |
| 08/14/2026 17:03 | 1 | 13.66 |
| 08/14/2026 17:03 | 1 | 13.655 |
| 08/14/2026 17:03 | 1 | 13.66 |
| 08/14/2026 17:03 | 63 | 13.655 |
| 08/14/2026 17:03 | 1 | 13.655 |
| 08/14/2026 17:03 | 1 | 13.655 |
| 08/14/2026 17:03 | 100 | 13.655 |
| 08/14/2026 17:03 | 100 | 13.66 |
| 08/14/2026 17:02 | 100 | 13.66 |
| 08/14/2026 17:02 | 1 | 13.66 |
| 08/14/2026 17:02 | 100 | 13.66 |
| 08/14/2026 17:02 | 22 | 13.66 |
| 08/14/2026 17:02 | 1 | 13.66 |
| 08/14/2026 17:02 | 20 | 13.665 |
| 08/14/2026 17:02 | 1 | 13.67 |
| 08/14/2026 17:02 | 1 | 13.66 |
| 08/14/2026 17:02 | 20 | 13.67 |
| 08/14/2026 17:02 | 100 | 13.675 |
| 08/14/2026 17:02 | 3 | 13.67 |
| 08/14/2026 17:02 | 100 | 13.67 |
| 08/14/2026 17:02 | 100 | 13.67 |
| 08/14/2026 17:02 | 19 | 13.67 |
| 08/14/2026 17:02 | 1 | 13.67 |
| 08/14/2026 17:02 | 100 | 13.68 |
| 08/14/2026 17:02 | 24 | 13.68 |
| 08/14/2026 17:02 | 30 | 13.685 |
| 08/14/2026 17:02 | 10 | 13.685 |
| 08/14/2026 17:02 | 10 | 13.685 |
| 08/14/2026 17:02 | 280 | 13.685 |
| 08/14/2026 17:02 | 10 | 13.685 |
| 08/14/2026 17:02 | 10 | 13.685 |
| 08/14/2026 17:02 | 30 | 13.685 |
| 08/14/2026 17:02 | 10 | 13.685 |
| 08/14/2026 17:02 | 44 | 13.685 |
| 08/14/2026 17:02 | 10 | 13.685 |
| 08/14/2026 17:02 | 9 | 13.685 |
| 08/14/2026 17:02 | 1 | 13.69 |
| 08/14/2026 17:02 | 4 | 13.68 |
| 08/14/2026 17:02 | 100 | 13.68 |
| 08/14/2026 17:02 | 5 | 13.68 |
| 08/14/2026 17:02 | 17 | 13.68 |
| 08/14/2026 17:02 | 200 | 13.68 |
| 08/14/2026 17:02 | 1 | 13.68 |
| 08/14/2026 17:02 | 3 | 13.68 |
| 08/14/2026 17:02 | 6 | 13.68 |
| 08/14/2026 17:01 | 100 | 13.67 |
| 08/14/2026 17:01 | 200 | 13.67 |
| 08/14/2026 17:01 | 7 | 13.67 |
| 08/14/2026 17:01 | 23 | 13.67 |
| 08/14/2026 17:01 | 100 | 13.67 |
| 08/14/2026 17:01 | 99 | 13.67 |
| 08/14/2026 17:01 | 123 | 13.665 |
| 08/14/2026 17:01 | 100 | 13.665 |
| 08/14/2026 17:01 | 1 | 13.67 |
| 08/14/2026 17:01 | 1 | 13.665 |
| 08/14/2026 17:01 | 1 | 13.67 |
| 08/14/2026 17:01 | 133 | 13.665 |
| 08/14/2026 17:01 | 63 | 13.665 |
| 08/14/2026 17:01 | 9 | 13.665 |
| 08/14/2026 17:01 | 100 | 13.665 |
| 08/14/2026 17:01 | 63 | 13.665 |
| 08/14/2026 17:01 | 137 | 13.665 |
| 08/14/2026 17:01 | 21 | 13.665 |
| 08/14/2026 17:01 | 4 | 13.665 |
| 08/14/2026 17:01 | 30 | 13.665 |
| 08/14/2026 17:01 | 1 | 13.66 |
| 08/14/2026 17:01 | 94 | 13.66 |
| 08/14/2026 17:01 | 24 | 13.66 |
| 08/14/2026 17:01 | 79 | 13.665 |
| 08/14/2026 17:01 | 63 | 13.665 |
| 08/14/2026 17:01 | 3 | 13.665 |
| 08/14/2026 17:01 | 50 | 13.67 |
| 08/14/2026 17:01 | 10 | 13.67 |
| 08/14/2026 17:01 | 123 | 13.67 |
| 08/14/2026 17:01 | 100 | 13.67 |
| 08/14/2026 17:01 | 100 | 13.67 |
| 08/14/2026 17:01 | 100 | 13.67 |
| 08/14/2026 17:01 | 100 | 13.67 |
| 08/14/2026 17:01 | 54 | 13.67 |
| 08/14/2026 17:01 | 1 | 13.67 |
| 08/14/2026 17:01 | 17 | 13.67 |
| 08/14/2026 17:01 | 3 | 13.67 |
| 08/14/2026 17:01 | 1 | 13.67 |
| 08/14/2026 17:01 | 4 | 13.67 |
| 08/14/2026 17:01 | 3 | 13.66 |
| 08/14/2026 17:01 | 6 | 13.66 |
| 08/14/2026 17:01 | 57 | 13.66 |
| 08/14/2026 17:01 | 100 | 13.66 |
| 08/14/2026 17:01 | 200 | 13.66 |
| 08/14/2026 17:01 | 200 | 13.66 |
| 08/14/2026 17:01 | 12 | 13.66 |
| 08/14/2026 17:01 | 8 | 13.66 |
| 08/14/2026 17:01 | 6 | 13.65 |
| 08/14/2026 17:01 | 200 | 13.65 |
| 08/14/2026 17:01 | 100 | 13.65 |
| 08/14/2026 17:01 | 5 | 13.65 |
| 08/14/2026 17:01 | 7 | 13.65 |
| 08/14/2026 17:01 | 200 | 13.65 |
| 08/14/2026 17:00 | 59 | 13.645 |
| 08/14/2026 16:59 | 100 | 13.645 |
| 08/14/2026 16:59 | 1 | 13.645 |
| 08/14/2026 16:59 | 1 | 13.65 |
| 08/14/2026 16:59 | 1 | 13.65 |
| 08/14/2026 16:59 | 1 | 13.65 |
| 08/14/2026 16:59 | 100 | 13.645 |
| 08/14/2026 16:59 | 10 | 13.64 |
| 08/14/2026 16:59 | 123 | 13.64 |
| 08/14/2026 16:59 | 100 | 13.64 |
| 08/14/2026 16:59 | 100 | 13.64 |
| 08/14/2026 16:59 | 70 | 13.64 |
| 08/14/2026 16:59 | 7 | 13.64 |
| 08/14/2026 16:59 | 23 | 13.64 |
| 08/14/2026 16:59 | 98 | 13.64 |
| 08/14/2026 16:59 | 70 | 13.64 |
| 08/14/2026 16:59 | 10 | 13.64 |
| 08/14/2026 16:59 | 8 | 13.64 |
| 08/14/2026 16:59 | 12 | 13.64 |
| 08/14/2026 16:59 | 22 | 13.64 |
| 08/14/2026 16:59 | 100 | 13.64 |
| 08/14/2026 16:59 | 100 | 13.64 |
| 08/14/2026 16:59 | 98 | 13.64 |
| 08/14/2026 16:59 | 100 | 13.64 |
| 08/14/2026 16:59 | 200 | 13.64 |
| 08/14/2026 16:59 | 4 | 13.64 |
| 08/14/2026 16:59 | 86 | 13.64 |
| 08/14/2026 16:59 | 14 | 13.64 |
| 08/14/2026 16:59 | 8 | 13.64 |
| 08/14/2026 16:59 | 193 | 13.64 |
| 08/14/2026 16:59 | 300 | 13.635 |
| 08/14/2026 16:59 | 10 | 13.635 |
| 08/14/2026 16:59 | 1 | 13.635 |
| 08/14/2026 16:59 | 1 | 13.64 |
| 08/14/2026 16:59 | 3 | 13.635 |
| 08/14/2026 16:59 | 11 | 13.635 |
| 08/14/2026 16:59 | 13 | 13.635 |
| 08/14/2026 16:59 | 84 | 13.635 |
| 08/14/2026 16:59 | 100 | 13.635 |
| 08/14/2026 16:59 | 10 | 13.635 |
| 08/14/2026 16:58 | 1 | 13.64 |
| 08/14/2026 16:58 | 1 | 13.64 |
| 08/14/2026 16:58 | 1 | 13.64 |
| 08/14/2026 16:58 | 1 | 13.64 |
| 08/14/2026 16:58 | 1 | 13.64 |
| 08/14/2026 16:58 | 1 | 13.64 |
| 08/14/2026 16:58 | 1 | 13.64 |
| 08/14/2026 16:58 | 1 | 13.64 |
| 08/14/2026 16:58 | 100 | 13.63 |
| 08/14/2026 16:58 | 200 | 13.63 |
| 08/14/2026 16:58 | 5 | 13.63 |
| 08/14/2026 16:58 | 200 | 13.63 |
| 08/14/2026 16:58 | 10 | 13.63 |
| 08/14/2026 16:58 | 8 | 13.63 |
| 08/14/2026 16:58 | 200 | 13.62 |
| 08/14/2026 16:58 | 100 | 13.62 |
| 08/14/2026 16:58 | 2 | 13.62 |
| 08/14/2026 16:58 | 5 | 13.62 |
| 08/14/2026 16:58 | 195 | 13.62 |
| 08/14/2026 16:58 | 8 | 13.62 |
| 08/14/2026 16:58 | 1 | 13.62 |
| 08/14/2026 16:58 | 3 | 13.62 |
| 08/14/2026 16:57 | 1 | 13.62 |
| 08/14/2026 16:57 | 1 | 13.62 |
| 08/14/2026 16:57 | 100 | 13.61 |
| 08/14/2026 16:57 | 73 | 13.61 |
| 08/14/2026 16:57 | 100 | 13.61 |
| 08/14/2026 16:57 | 200 | 13.61 |
| 08/14/2026 16:57 | 10 | 13.61 |
| 08/14/2026 16:57 | 8 | 13.61 |
| 08/14/2026 16:57 | 99 | 13.60 |
| 08/14/2026 16:57 | 10 | 13.60 |
| 08/14/2026 16:57 | 10 | 13.60 |
| 08/14/2026 16:57 | 198 | 13.60 |
| 08/14/2026 16:57 | 2 | 13.60 |
| 08/14/2026 16:57 | 10 | 13.60 |
| 08/14/2026 16:57 | 8 | 13.60 |
| 08/14/2026 16:57 | 33 | 13.59 |
| 08/14/2026 16:57 | 100 | 13.59 |
| 08/14/2026 16:57 | 5 | 13.59 |
| 08/14/2026 16:57 | 200 | 13.59 |
| 08/14/2026 16:57 | 200 | 13.59 |
| 08/14/2026 16:57 | 12 | 13.59 |
| 08/14/2026 16:57 | 80 | 13.585 |
| 08/14/2026 16:57 | 21 | 13.585 |
| 08/14/2026 16:57 | 37 | 13.58 |
| 08/14/2026 16:57 | 63 | 13.58 |
| 08/14/2026 16:57 | 200 | 13.58 |
| 08/14/2026 16:57 | 100 | 13.58 |
| 08/14/2026 16:57 | 80 | 13.58 |
| 08/14/2026 16:57 | 20 | 13.58 |
| 08/14/2026 16:57 | 6 | 13.58 |
| 08/14/2026 16:57 | 1 | 13.58 |
| 08/14/2026 16:57 | 55 | 13.575 |
| 08/14/2026 16:57 | 1 | 13.58 |
| 08/14/2026 16:57 | 199 | 13.57 |
| 08/14/2026 16:57 | 100 | 13.57 |
| 08/14/2026 16:57 | 1 | 13.57 |
| 08/14/2026 16:56 | 1 | 13.57 |
| 08/14/2026 16:56 | 59 | 13.565 |
| 08/14/2026 16:56 | 100 | 13.56 |
| 08/14/2026 16:56 | 200 | 13.56 |
| 08/14/2026 16:56 | 100 | 13.56 |
| 08/14/2026 16:56 | 57 | 13.56 |
| 08/14/2026 16:56 | 17 | 13.56 |
| 08/14/2026 16:56 | 83 | 13.56 |
| 08/14/2026 16:56 | 145 | 13.56 |
| 08/14/2026 16:55 | 1 | 13.56 |
| 08/14/2026 16:55 | 1 | 13.56 |
| 08/14/2026 16:55 | 8 | 13.555 |
| 08/14/2026 16:55 | 46 | 13.555 |
| 08/14/2026 16:55 | 1 | 13.56 |
| 08/14/2026 16:55 | 54 | 13.555 |
| 08/14/2026 16:54 | 1 | 13.56 |
| 08/14/2026 16:54 | 13 | 13.555 |
| 08/14/2026 16:54 | 100 | 13.555 |
| 08/14/2026 16:54 | 1 | 13.56 |
| 08/14/2026 16:54 | 50 | 13.56 |
| 08/14/2026 16:54 | 3 | 13.55 |
| 08/14/2026 16:54 | 24 | 13.55 |
| 08/14/2026 16:54 | 100 | 13.55 |
| 08/14/2026 16:53 | 29 | 13.54 |
| 08/14/2026 16:53 | 100 | 13.54 |
| 08/14/2026 16:53 | 1 | 13.54 |
| 08/14/2026 16:53 | 100 | 13.54 |
| 08/14/2026 16:53 | 19 | 13.54 |
| 08/14/2026 16:53 | 1 | 13.54 |
| 08/14/2026 16:53 | 1 | 13.545 |
| 08/14/2026 16:53 | 1 | 13.55 |
| 08/14/2026 16:53 | 1 | 13.545 |
| 08/14/2026 16:53 | 1 | 13.54 |
| 08/14/2026 16:53 | 1 | 13.545 |
| 08/14/2026 16:53 | 200 | 13.55 |
| 08/14/2026 16:53 | 100 | 13.55 |
| 08/14/2026 16:53 | 200 | 13.55 |
| 08/14/2026 16:53 | 20 | 13.55 |
| 08/14/2026 16:53 | 99 | 13.55 |
| 08/14/2026 16:53 | 1 | 13.55 |
| 08/14/2026 16:52 | 1 | 13.56 |
| 08/14/2026 16:52 | 1 | 13.555 |
| 08/14/2026 16:52 | 100 | 13.56 |
| 08/14/2026 16:52 | 8 | 13.56 |
| 08/14/2026 16:52 | 120 | 13.555 |
| 08/14/2026 16:52 | 180 | 13.555 |
| 08/14/2026 16:52 | 5 | 13.56 |
| 08/14/2026 16:52 | 100 | 13.56 |
| 08/14/2026 16:52 | 5 | 13.56 |
| 08/14/2026 16:52 | 100 | 13.57 |
| 08/14/2026 16:52 | 100 | 13.575 |
| 08/14/2026 16:51 | 61 | 13.57 |
| 08/14/2026 16:51 | 9 | 13.57 |
| 08/14/2026 16:51 | 20 | 13.57 |
| 08/14/2026 16:51 | 10 | 13.57 |
| 08/14/2026 16:51 | 10 | 13.56 |
| 08/14/2026 16:51 | 10 | 13.56 |
| 08/14/2026 16:51 | 100 | 13.56 |
| 08/14/2026 16:51 | 10 | 13.56 |
| 08/14/2026 16:51 | 77 | 13.56 |
| 08/14/2026 16:51 | 1 | 13.56 |
| 08/14/2026 16:51 | 1 | 13.55 |
| 08/14/2026 16:51 | 200 | 13.55 |
| 08/14/2026 16:51 | 9 | 13.55 |
| 08/14/2026 16:51 | 1 | 13.55 |
| 08/14/2026 16:51 | 1 | 13.545 |
| 08/14/2026 16:51 | 100 | 13.55 |
| 08/14/2026 16:51 | 154 | 13.55 |
| 08/14/2026 16:50 | 59 | 13.555 |
| 08/14/2026 16:50 | 1 | 13.56 |
| 08/14/2026 16:50 | 6 | 13.555 |
| 08/14/2026 16:50 | 59 | 13.555 |
| 08/14/2026 16:49 | 46 | 13.55 |
| 08/14/2026 16:49 | 100 | 13.555 |
| 08/14/2026 16:49 | 54 | 13.555 |
| 08/14/2026 16:49 | 59 | 13.555 |
| 08/14/2026 16:49 | 100 | 13.555 |
| 08/14/2026 16:48 | 21 | 13.56 |
| 08/14/2026 16:48 | 14 | 13.56 |
| 08/14/2026 16:48 | 16 | 13.56 |
| 08/14/2026 16:48 | 1 | 13.555 |
| 08/14/2026 16:48 | 1 | 13.56 |
| 08/14/2026 16:48 | 1 | 13.555 |
| 08/14/2026 16:48 | 1 | 13.56 |
| 08/14/2026 16:48 | 1 | 13.555 |
| 08/14/2026 16:48 | 1 | 13.56 |
| 08/14/2026 16:48 | 1 | 13.555 |
| 08/14/2026 16:48 | 1 | 13.56 |
| 08/14/2026 16:48 | 1 | 13.555 |
| 08/14/2026 16:48 | 3 | 13.56 |
| 08/14/2026 16:48 | 100 | 13.55 |
| 08/14/2026 16:48 | 57 | 13.55 |
| 08/14/2026 16:48 | 300 | 13.55 |
| 08/14/2026 16:48 | 5 | 13.54 |
| 08/14/2026 16:48 | 1 | 13.54 |
| 08/14/2026 16:48 | 199 | 13.54 |
| 08/14/2026 16:47 | 62 | 13.535 |
| 08/14/2026 16:47 | 1 | 13.54 |
| 08/14/2026 16:47 | 1 | 13.535 |
| 08/14/2026 16:47 | 1 | 13.53 |
| 08/14/2026 16:47 | 63 | 13.535 |
| 08/14/2026 16:47 | 1 | 13.54 |
| 08/14/2026 16:47 | 1 | 13.545 |
| 08/14/2026 16:47 | 1 | 13.545 |
| 08/14/2026 16:47 | 65 | 13.54 |
| 08/14/2026 16:47 | 238 | 13.54 |
| 08/14/2026 16:47 | 3 | 13.54 |
| 08/14/2026 16:47 | 22 | 13.54 |
| 08/14/2026 16:47 | 63 | 13.545 |
| 08/14/2026 16:46 | 11 | 13.545 |
| 08/14/2026 16:46 | 63 | 13.545 |
| 08/14/2026 16:46 | 26 | 13.545 |
| 08/14/2026 16:46 | 37 | 13.545 |
| 08/14/2026 16:46 | 63 | 13.545 |
| 08/14/2026 16:46 | 14 | 13.555 |
| 08/14/2026 16:46 | 86 | 13.555 |
| 08/14/2026 16:46 | 63 | 13.555 |
| 08/14/2026 16:46 | 1 | 13.555 |
| 08/14/2026 16:46 | 1 | 13.56 |
| 08/14/2026 16:45 | 56 | 13.555 |
| 08/14/2026 16:45 | 11 | 13.55 |
| 08/14/2026 16:45 | 200 | 13.55 |
| 08/14/2026 16:45 | 1 | 13.55 |
| 08/14/2026 16:45 | 1 | 13.545 |
| 08/14/2026 16:44 | 2 | 13.545 |
| 08/14/2026 16:44 | 1 | 13.55 |
| 08/14/2026 16:44 | 63 | 13.555 |
| 08/14/2026 16:44 | 100 | 13.555 |
| 08/14/2026 16:44 | 60 | 13.55 |
| 08/14/2026 16:44 | 1 | 13.55 |
| 08/14/2026 16:44 | 5 | 13.55 |
| 08/14/2026 16:44 | 10 | 13.55 |
| 08/14/2026 16:44 | 2 | 13.55 |
| 08/14/2026 16:44 | 80 | 13.55 |
| 08/14/2026 16:44 | 20 | 13.55 |
| 08/14/2026 16:44 | 20 | 13.55 |
| 08/14/2026 16:44 | 9 | 13.55 |
| 08/14/2026 16:44 | 1 | 13.545 |
| 08/14/2026 16:44 | 1 | 13.55 |
| 08/14/2026 16:44 | 96 | 13.54 |
| 08/14/2026 16:44 | 5 | 13.54 |
| 08/14/2026 16:44 | 800 | 13.54 |
| 08/14/2026 16:44 | 199 | 13.54 |
| 08/14/2026 16:43 | 1 | 13.54 |
| 08/14/2026 16:43 | 100 | 13.54 |
| 08/14/2026 16:43 | 11 | 13.54 |
| 08/14/2026 16:43 | 1 | 13.545 |
| 08/14/2026 16:43 | 1 | 13.54 |
| 08/14/2026 16:43 | 18 | 13.55 |
| 08/14/2026 16:43 | 71 | 13.55 |
| 08/14/2026 16:43 | 53 | 13.55 |
| 08/14/2026 16:43 | 47 | 13.55 |
| 08/14/2026 16:43 | 100 | 13.55 |
| 08/14/2026 16:43 | 71 | 13.55 |
| 08/14/2026 16:43 | 100 | 13.555 |
| 08/14/2026 16:43 | 1 | 13.555 |
| 08/14/2026 16:43 | 1 | 13.555 |
| 08/14/2026 16:43 | 1 | 13.55 |
| 08/14/2026 16:43 | 1 | 13.555 |
| 08/14/2026 16:43 | 70 | 13.55 |
| 08/14/2026 16:43 | 20 | 13.55 |
| 08/14/2026 16:43 | 2 | 13.55 |
| 08/14/2026 16:42 | 129 | 13.54 |
| 08/14/2026 16:42 | 58 | 13.54 |
| 08/14/2026 16:42 | 100 | 13.545 |
| 08/14/2026 16:42 | 61 | 13.54 |
| 08/14/2026 16:42 | 100 | 13.54 |
| 08/14/2026 16:42 | 100 | 13.54 |
| 08/14/2026 16:42 | 1 | 13.54 |
| 08/14/2026 16:42 | 1 | 13.54 |
| 08/14/2026 16:42 | 1 | 13.54 |
| 08/14/2026 16:42 | 1 | 13.54 |
| 08/14/2026 16:42 | 1 | 13.54 |
| 08/14/2026 16:42 | 100 | 13.54 |
| 08/14/2026 16:42 | 1 | 13.54 |
| 08/14/2026 16:42 | 1 | 13.54 |
| 08/14/2026 16:42 | 69 | 13.54 |
| 08/14/2026 16:42 | 1 | 13.545 |
| 08/14/2026 16:42 | 1 | 13.55 |
| 08/14/2026 16:42 | 1 | 13.54 |
| 08/14/2026 16:42 | 1 | 13.55 |
| 08/14/2026 16:41 | 1 | 13.54 |
| 08/14/2026 16:41 | 20 | 13.54 |
| 08/14/2026 16:41 | 10 | 13.54 |
| 08/14/2026 16:41 | 80 | 13.54 |
| 08/14/2026 16:41 | 100 | 13.54 |
| 08/14/2026 16:41 | 14 | 13.54 |
| 08/14/2026 16:41 | 1 | 13.535 |
| 08/14/2026 16:41 | 1 | 13.54 |
| 08/14/2026 16:41 | 57 | 13.535 |
| 08/14/2026 16:41 | 1 | 13.53 |
| 08/14/2026 16:41 | 7 | 13.54 |
| 08/14/2026 16:41 | 100 | 13.53 |
| 08/14/2026 16:41 | 100 | 13.53 |
| 08/14/2026 16:41 | 100 | 13.53 |
| 08/14/2026 16:41 | 1 | 13.53 |
| 08/14/2026 16:41 | 63 | 13.53 |
| 08/14/2026 16:41 | 100 | 13.535 |
| 08/14/2026 16:41 | 50 | 13.53 |
| 08/14/2026 16:41 | 100 | 13.53 |
| 08/14/2026 16:41 | 50 | 13.53 |
| 08/14/2026 16:41 | 50 | 13.53 |
| 08/14/2026 16:41 | 100 | 13.53 |
| 08/14/2026 16:41 | 100 | 13.53 |
| 08/14/2026 16:41 | 100 | 13.53 |
| 08/14/2026 16:41 | 50 | 13.53 |
| 08/14/2026 16:41 | 100 | 13.53 |
| 08/14/2026 16:41 | 100 | 13.53 |
| 08/14/2026 16:41 | 100 | 13.53 |
| 08/14/2026 16:41 | 100 | 13.53 |
| 08/14/2026 16:41 | 100 | 13.53 |
| 08/14/2026 16:41 | 100 | 13.53 |
| 08/14/2026 16:41 | 300 | 13.53 |
| 08/14/2026 16:41 | 100 | 13.53 |
| 08/14/2026 16:41 | 100 | 13.53 |
| 08/14/2026 16:41 | 6 | 13.53 |
| 08/14/2026 16:41 | 100 | 13.53 |
| 08/14/2026 16:41 | 5 | 13.53 |
| 08/14/2026 16:41 | 18 | 13.53 |
| 08/14/2026 16:41 | 47 | 13.53 |
| 08/14/2026 16:41 | 63 | 13.525 |
| 08/14/2026 16:41 | 1 | 13.525 |
| 08/14/2026 16:41 | 40 | 13.52 |
| 08/14/2026 16:41 | 1 | 13.52 |
| 08/14/2026 16:41 | 1 | 13.52 |
| 08/14/2026 16:41 | 300 | 13.52 |
| 08/14/2026 16:41 | 20 | 13.52 |
| 08/14/2026 16:41 | 58 | 13.52 |
| 08/14/2026 16:41 | 100 | 13.52 |
| 08/14/2026 16:41 | 1 | 13.53 |
| 08/14/2026 16:41 | 100 | 13.52 |
| 08/14/2026 16:41 | 100 | 13.52 |
| 08/14/2026 16:41 | 100 | 13.52 |
| 08/14/2026 16:41 | 33 | 13.52 |
| 08/14/2026 16:41 | 26 | 13.52 |
| 08/14/2026 16:40 | 63 | 13.515 |
| 08/14/2026 16:40 | 1 | 13.52 |
| 08/14/2026 16:40 | 100 | 13.52 |
| 08/14/2026 16:40 | 1 | 13.52 |
| 08/14/2026 16:40 | 1 | 13.52 |
| 08/14/2026 16:40 | 1 | 13.51 |
| 08/14/2026 16:40 | 1 | 13.52 |
| 08/14/2026 16:40 | 100 | 13.51 |
| 08/14/2026 16:40 | 1 | 13.52 |
| 08/14/2026 16:39 | 52 | 13.52 |
| 08/14/2026 16:39 | 58 | 13.515 |
| 08/14/2026 16:39 | 4 | 13.52 |
| 08/14/2026 16:39 | 1 | 13.52 |
| 08/14/2026 16:39 | 1 | 13.52 |
| 08/14/2026 16:39 | 1 | 13.53 |
| 08/14/2026 16:39 | 1 | 13.52 |
| 08/14/2026 16:39 | 50 | 13.53 |
| 08/14/2026 16:38 | 1 | 13.53 |
| 08/14/2026 16:38 | 1 | 13.52 |
| 08/14/2026 16:38 | 1 | 13.54 |
| 08/14/2026 16:38 | 1 | 13.53 |
| 08/14/2026 16:38 | 1 | 13.545 |
| 08/14/2026 16:38 | 1 | 13.545 |
| 08/14/2026 16:38 | 1 | 13.545 |
| 08/14/2026 16:38 | 1 | 13.545 |
| 08/14/2026 16:37 | 7 | 13.55 |
| 08/14/2026 16:37 | 100 | 13.55 |
| 08/14/2026 16:37 | 1 | 13.55 |
| 08/14/2026 16:37 | 161 | 13.55 |
| 08/14/2026 16:37 | 1 | 13.55 |
| 08/14/2026 16:37 | 100 | 13.55 |
| 08/14/2026 16:37 | 40 | 13.545 |
| 08/14/2026 16:37 | 1 | 13.545 |
| 08/14/2026 16:37 | 2 | 13.54 |
| 08/14/2026 16:37 | 14 | 13.54 |
| 08/14/2026 16:36 | 70 | 13.55 |
| 08/14/2026 16:36 | 100 | 13.555 |
| 08/14/2026 16:36 | 1 | 13.54 |
| 08/14/2026 16:36 | 1 | 13.545 |
| 08/14/2026 16:36 | 1 | 13.545 |
| 08/14/2026 16:36 | 1 | 13.545 |
| 08/14/2026 16:36 | 67 | 13.545 |
| 08/14/2026 16:36 | 100 | 13.54 |
| 08/14/2026 16:36 | 200 | 13.54 |
| 08/14/2026 16:36 | 5 | 13.54 |
| 08/14/2026 16:36 | 1 | 13.54 |
| 08/14/2026 16:35 | 6 | 13.53 |
| 08/14/2026 16:35 | 100 | 13.53 |
| 08/14/2026 16:35 | 1 | 13.535 |
| 08/14/2026 16:35 | 20 | 13.53 |
| 08/14/2026 16:35 | 20 | 13.53 |
| 08/14/2026 16:35 | 56 | 13.53 |
| 08/14/2026 16:35 | 1 | 13.53 |
| 08/14/2026 16:35 | 10 | 13.52 |
| 08/14/2026 16:35 | 2 | 13.52 |
| 08/14/2026 16:35 | 9 | 13.52 |
| 08/14/2026 16:35 | 100 | 13.52 |
| 08/14/2026 16:35 | 5 | 13.52 |
| 08/14/2026 16:35 | 99 | 13.52 |
| 08/14/2026 16:35 | 1 | 13.52 |
| 08/14/2026 16:35 | 1 | 13.51 |
| 08/14/2026 16:35 | 18 | 13.51 |
| 08/14/2026 16:35 | 100 | 13.505 |
| 08/14/2026 16:35 | 20 | 13.50 |
| 08/14/2026 16:35 | 27 | 13.50 |
| 08/14/2026 16:35 | 50 | 13.50 |
| 08/14/2026 16:34 | 63 | 13.505 |
| 08/14/2026 16:34 | 1 | 13.51 |
| 08/14/2026 16:34 | 1 | 13.515 |
| 08/14/2026 16:33 | 100 | 13.52 |
| 08/14/2026 16:33 | 100 | 13.53 |
| 08/14/2026 16:33 | 195 | 13.53 |
| 08/14/2026 16:33 | 2 | 13.53 |
| 08/14/2026 16:33 | 100 | 13.53 |
| 08/14/2026 16:33 | 206 | 13.53 |
| 08/14/2026 16:32 | 100 | 13.53 |
| 08/14/2026 16:32 | 1 | 13.53 |
| 08/14/2026 16:32 | 1 | 13.535 |
| 08/14/2026 16:32 | 64 | 13.53 |
| 08/14/2026 16:32 | 22 | 13.53 |
| 08/14/2026 16:31 | 1 | 13.53 |
| 08/14/2026 16:31 | 1 | 13.53 |
| 08/14/2026 16:31 | 69 | 13.54 |
| 08/14/2026 16:31 | 1 | 13.54 |
| 08/14/2026 16:31 | 56 | 13.54 |
| 08/14/2026 16:31 | 100 | 13.54 |
| 08/14/2026 16:31 | 1 | 13.54 |
| 08/14/2026 16:31 | 81 | 13.54 |
| 08/14/2026 16:31 | 55 | 13.54 |
| 08/14/2026 16:30 | 100 | 13.54 |
| 08/14/2026 16:30 | 200 | 13.54 |
| 08/14/2026 16:30 | 100 | 13.54 |
| 08/14/2026 16:30 | 1 | 13.54 |
| 08/14/2026 16:30 | 100 | 13.54 |
| 08/14/2026 16:30 | 1 | 13.54 |
| 08/14/2026 16:30 | 100 | 13.545 |
| 08/14/2026 16:30 | 6 | 13.54 |
| 08/14/2026 16:30 | 40 | 13.54 |
| 08/14/2026 16:30 | 5 | 13.54 |
| 08/14/2026 16:30 | 10 | 13.54 |
| 08/14/2026 16:29 | 100 | 13.535 |
| 08/14/2026 16:29 | 2 | 13.535 |
| 08/14/2026 16:29 | 1 | 13.535 |
| 08/14/2026 16:29 | 10 | 13.53 |
| 08/14/2026 16:29 | 200 | 13.53 |
| 08/14/2026 16:29 | 1 | 13.53 |
| 08/14/2026 16:29 | 13 | 13.53 |
| 08/14/2026 16:29 | 1 | 13.53 |
| 08/14/2026 16:29 | 1 | 13.52 |
| 08/14/2026 16:28 | 2 | 13.53 |
| 08/14/2026 16:28 | 1 | 13.54 |
| 08/14/2026 16:28 | 1 | 13.54 |
| 08/14/2026 16:28 | 100 | 13.53 |
| 08/14/2026 16:28 | 99 | 13.53 |
| 08/14/2026 16:28 | 63 | 13.525 |
| 08/14/2026 16:28 | 1 | 13.525 |
| 08/14/2026 16:28 | 1 | 13.525 |
| 08/14/2026 16:28 | 1 | 13.52 |
| 08/14/2026 16:28 | 1 | 13.525 |
| 08/14/2026 16:28 | 1 | 13.525 |
| 08/14/2026 16:28 | 1 | 13.525 |
| 08/14/2026 16:28 | 16 | 13.52 |
| 08/14/2026 16:28 | 16 | 13.52 |
| 08/14/2026 16:28 | 100 | 13.52 |
| 08/14/2026 16:28 | 398 | 13.52 |
| 08/14/2026 16:28 | 1 | 13.52 |
| 08/14/2026 16:27 | 1 | 13.52 |
| 08/14/2026 16:27 | 1 | 13.515 |
| 08/14/2026 16:27 | 1 | 13.51 |
| 08/14/2026 16:27 | 4 | 13.53 |
| 08/14/2026 16:26 | 29 | 13.54 |
| 08/14/2026 16:26 | 2 | 13.54 |
| 08/14/2026 16:26 | 1 | 13.535 |
| 08/14/2026 16:26 | 6 | 13.535 |
| 08/14/2026 16:26 | 6 | 13.535 |
| 08/14/2026 16:26 | 1 | 13.54 |
| 08/14/2026 16:25 | 3 | 13.55 |
| 08/14/2026 16:25 | 1 | 13.54 |
| 08/14/2026 16:25 | 1 | 13.55 |
| 08/14/2026 16:25 | 1 | 13.55 |
| 08/14/2026 16:25 | 53 | 13.54 |
| 08/14/2026 16:25 | 1 | 13.535 |
| 08/14/2026 16:25 | 1 | 13.54 |
| 08/14/2026 16:25 | 223 | 13.535 |
| 08/14/2026 16:24 | 1 | 13.54 |
| 08/14/2026 16:24 | 1 | 13.535 |
| 08/14/2026 16:24 | 1 | 13.54 |
| 08/14/2026 16:24 | 1 | 13.535 |
| 08/14/2026 16:24 | 1 | 13.54 |
| 08/14/2026 16:24 | 80 | 13.535 |
| 08/14/2026 16:24 | 5 | 13.53 |
| 08/14/2026 16:24 | 10 | 13.53 |
| 08/14/2026 16:24 | 8 | 13.53 |
| 08/14/2026 16:24 | 1 | 13.53 |
| 08/14/2026 16:24 | 43 | 13.53 |
| 08/14/2026 16:24 | 57 | 13.53 |
| 08/14/2026 16:24 | 14 | 13.53 |
| 08/14/2026 16:24 | 1 | 13.52 |
| 08/14/2026 16:24 | 1 | 13.53 |
| 08/14/2026 16:24 | 1 | 13.52 |
| 08/14/2026 16:24 | 1 | 13.53 |
| 08/14/2026 16:24 | 1 | 13.52 |
| 08/14/2026 16:24 | 100 | 13.52 |
| 08/14/2026 16:23 | 100 | 13.52 |
| 08/14/2026 16:23 | 27 | 13.52 |
| 08/14/2026 16:23 | 18 | 13.52 |
| 08/14/2026 16:23 | 100 | 13.52 |
| 08/14/2026 16:23 | 180 | 13.53 |
| 08/14/2026 16:23 | 15 | 13.53 |
| 08/14/2026 16:23 | 1 | 13.53 |
| 08/14/2026 16:23 | 1 | 13.535 |
| 08/14/2026 16:22 | 1 | 13.535 |
| 08/14/2026 16:22 | 100 | 13.535 |
| 08/14/2026 16:22 | 10 | 13.53 |
| 08/14/2026 16:22 | 6 | 13.53 |
| 08/14/2026 16:22 | 1 | 13.53 |
| 08/14/2026 16:22 | 36 | 13.525 |
| 08/14/2026 16:22 | 100 | 13.525 |
| 08/14/2026 16:22 | 1 | 13.52 |
| 08/14/2026 16:22 | 101 | 13.515 |
| 08/14/2026 16:22 | 100 | 13.52 |
| 08/14/2026 16:22 | 65 | 13.52 |
| 08/14/2026 16:22 | 19 | 13.52 |
| 08/14/2026 16:22 | 18 | 13.52 |
| 08/14/2026 16:22 | 1 | 13.525 |
| 08/14/2026 16:22 | 1 | 13.53 |
| 08/14/2026 16:21 | 1 | 13.525 |
| 08/14/2026 16:21 | 1 | 13.52 |
| 08/14/2026 16:21 | 100 | 13.52 |
| 08/14/2026 16:21 | 100 | 13.52 |
| 08/14/2026 16:21 | 5 | 13.52 |
| 08/14/2026 16:21 | 8 | 13.52 |
| 08/14/2026 16:21 | 1 | 13.51 |
| 08/14/2026 16:21 | 1 | 13.52 |
| 08/14/2026 16:21 | 1 | 13.515 |
| 08/14/2026 16:21 | 1 | 13.52 |
| 08/14/2026 16:21 | 1 | 13.515 |
| 08/14/2026 16:21 | 1 | 13.515 |
| 08/14/2026 16:20 | 1 | 13.52 |
| 08/14/2026 16:20 | 1 | 13.51 |
| 08/14/2026 16:20 | 100 | 13.51 |
| 08/14/2026 16:20 | 10 | 13.51 |
| 08/14/2026 16:20 | 3 | 13.51 |
| 08/14/2026 16:20 | 1 | 13.51 |
| 08/14/2026 16:20 | 1 | 13.51 |
| 08/14/2026 16:20 | 1 | 13.505 |
| 08/14/2026 16:20 | 1 | 13.51 |
| 08/14/2026 16:20 | 1 | 13.505 |
| 08/14/2026 16:20 | 1 | 13.51 |
| 08/14/2026 16:20 | 991 | 13.51 |
| 08/14/2026 16:20 | 100 | 13.51 |
| 08/14/2026 16:20 | 65 | 13.51 |
| 08/14/2026 16:20 | 1 | 13.51 |
| 08/14/2026 16:20 | 1 | 13.51 |
| 08/14/2026 16:20 | 7 | 13.50 |
| 08/14/2026 16:19 | 1 | 13.50 |
| 08/14/2026 16:19 | 1 | 13.51 |
| 08/14/2026 16:19 | 1 | 13.49 |
| 08/14/2026 16:19 | 1 | 13.495 |
| 08/14/2026 16:19 | 11 | 13.495 |
| 08/14/2026 16:19 | 63 | 13.495 |
| 08/14/2026 16:19 | 1 | 13.495 |
| 08/14/2026 16:19 | 1 | 13.50 |
| 08/14/2026 16:19 | 1 | 13.50 |
| 08/14/2026 16:19 | 1 | 13.50 |
| 08/14/2026 16:19 | 34 | 13.495 |
| 08/14/2026 16:19 | 65 | 13.495 |
| 08/14/2026 16:19 | 100 | 13.49 |
| 08/14/2026 16:19 | 10 | 13.49 |
| 08/14/2026 16:19 | 47 | 13.49 |
| 08/14/2026 16:19 | 21 | 13.49 |
| 08/14/2026 16:19 | 1 | 13.485 |
| 08/14/2026 16:19 | 1 | 13.49 |
| 08/14/2026 16:19 | 1 | 13.485 |
| 08/14/2026 16:19 | 1 | 13.49 |
| 08/14/2026 16:19 | 63 | 13.485 |
| 08/14/2026 16:19 | 1 | 13.485 |
| 08/14/2026 16:19 | 1 | 13.485 |
| 08/14/2026 16:19 | 37 | 13.485 |
| 08/14/2026 16:19 | 63 | 13.485 |
| 08/14/2026 16:19 | 37 | 13.48 |
| 08/14/2026 16:19 | 63 | 13.48 |
| 08/14/2026 16:18 | 1 | 13.485 |
| 08/14/2026 16:18 | 58 | 13.48 |
| 08/14/2026 16:18 | 2 | 13.48 |
| 08/14/2026 16:18 | 1 | 13.48 |
| 08/14/2026 16:18 | 1 | 13.49 |
| 08/14/2026 16:18 | 40 | 13.48 |
| 08/14/2026 16:18 | 1 | 13.48 |
| 08/14/2026 16:18 | 1 | 13.47 |
| 08/14/2026 16:18 | 6 | 13.47 |
| 08/14/2026 16:18 | 99 | 13.47 |
| 08/14/2026 16:18 | 1 | 13.47 |
| 08/14/2026 16:18 | 1 | 13.465 |
| 08/14/2026 16:18 | 1 | 13.47 |
| 08/14/2026 16:18 | 1 | 13.465 |
| 08/14/2026 16:18 | 10 | 13.46 |
| 08/14/2026 16:18 | 600 | 13.46 |
| 08/14/2026 16:18 | 15 | 13.46 |
| 08/14/2026 16:18 | 1 | 13.46 |
| 08/14/2026 16:18 | 15 | 13.46 |
| 08/14/2026 16:17 | 91 | 13.45 |
| 08/14/2026 16:17 | 1 | 13.46 |
| 08/14/2026 16:17 | 1 | 13.45 |
| 08/14/2026 16:17 | 1 | 13.45 |
| 08/14/2026 16:17 | 300 | 13.45 |
| 08/14/2026 16:17 | 20 | 13.45 |
| 08/14/2026 16:17 | 100 | 13.45 |
| 08/14/2026 16:17 | 20 | 13.45 |
| 08/14/2026 16:17 | 1 | 13.45 |
| 08/14/2026 16:17 | 50 | 13.45 |
| 08/14/2026 16:17 | 50 | 13.45 |
| 08/14/2026 16:17 | 100 | 13.46 |
| 08/14/2026 16:17 | 1 | 13.46 |
| 08/14/2026 16:17 | 100 | 13.46 |
| 08/14/2026 16:17 | 4 | 13.46 |
| 08/14/2026 16:17 | 100 | 13.46 |
| 08/14/2026 16:17 | 1 | 13.46 |
| 08/14/2026 16:17 | 1 | 13.46 |
| 08/14/2026 16:17 | 1 | 13.45 |
| 08/14/2026 16:17 | 1 | 13.46 |
| 08/14/2026 16:16 | 1 | 13.47 |
| 08/14/2026 16:16 | 1 | 13.465 |
| 08/14/2026 16:16 | 1 | 13.46 |
| 08/14/2026 16:16 | 1 | 13.48 |
| 08/14/2026 16:16 | 38 | 13.485 |
| 08/14/2026 16:16 | 100 | 13.49 |
| 08/14/2026 16:16 | 37 | 13.49 |
| 08/14/2026 16:16 | 763 | 13.49 |
| 08/14/2026 16:16 | 100 | 13.49 |
| 08/14/2026 16:16 | 37 | 13.495 |
| 08/14/2026 16:16 | 63 | 13.495 |
| 08/14/2026 16:16 | 36 | 13.495 |
| 08/14/2026 16:16 | 63 | 13.495 |
| 08/14/2026 16:16 | 1 | 13.495 |
| 08/14/2026 16:16 | 100 | 13.495 |
| 08/14/2026 16:16 | 37 | 13.495 |
| 08/14/2026 16:16 | 27 | 13.495 |
| 08/14/2026 16:16 | 36 | 13.495 |
| 08/14/2026 16:16 | 63 | 13.495 |
| 08/14/2026 16:16 | 1 | 13.495 |
| 08/14/2026 16:16 | 1 | 13.495 |
| 08/14/2026 16:15 | 300 | 13.495 |
| 08/14/2026 16:15 | 1 | 13.50 |
| 08/14/2026 16:15 | 1 | 13.495 |
| 08/14/2026 16:15 | 63 | 13.495 |
| 08/14/2026 16:15 | 1 | 13.49 |
| 08/14/2026 16:15 | 21 | 13.50 |
| 08/14/2026 16:15 | 1 | 13.50 |
| 08/14/2026 16:15 | 100 | 13.525 |
| 08/14/2026 16:15 | 8 | 13.525 |
| 08/14/2026 16:15 | 1 | 13.53 |
| 08/14/2026 16:15 | 100 | 13.53 |
| 08/14/2026 16:15 | 200 | 13.54 |
| 08/14/2026 16:15 | 60 | 13.54 |
| 08/14/2026 16:15 | 40 | 13.54 |
| 08/14/2026 16:15 | 10 | 13.54 |
| 08/14/2026 16:15 | 5 | 13.54 |
| 08/14/2026 16:15 | 16 | 13.54 |
| 08/14/2026 16:15 | 100 | 13.53 |
| 08/14/2026 16:15 | 1 | 13.53 |
| 08/14/2026 16:15 | 100 | 13.53 |
| 08/14/2026 16:15 | 48 | 13.53 |
| 08/14/2026 16:14 | 1 | 13.525 |
| 08/14/2026 16:14 | 1 | 13.53 |
| 08/14/2026 16:14 | 1 | 13.525 |
| 08/14/2026 16:14 | 1 | 13.53 |
| 08/14/2026 16:14 | 6 | 13.53 |
| 08/14/2026 16:14 | 1 | 13.525 |
| 08/14/2026 16:14 | 1 | 13.53 |
| 08/14/2026 16:14 | 6 | 13.52 |
| 08/14/2026 16:14 | 100 | 13.525 |
| 08/14/2026 16:14 | 53 | 13.52 |
| 08/14/2026 16:13 | 1 | 13.515 |
| 08/14/2026 16:13 | 1 | 13.52 |
| 08/14/2026 16:13 | 1 | 13.52 |
| 08/14/2026 16:13 | 1 | 13.52 |
| 08/14/2026 16:13 | 1 | 13.525 |
| 08/14/2026 16:13 | 1 | 13.525 |
| 08/14/2026 16:13 | 100 | 13.52 |
| 08/14/2026 16:13 | 80 | 13.52 |
| 08/14/2026 16:13 | 92 | 13.52 |
| 08/14/2026 16:13 | 1 | 13.515 |
| 08/14/2026 16:13 | 1 | 13.52 |
| 08/14/2026 16:13 | 1 | 13.515 |
| 08/14/2026 16:13 | 1 | 13.52 |
| 08/14/2026 16:13 | 1 | 13.52 |
| 08/14/2026 16:12 | 1 | 13.51 |
| 08/14/2026 16:12 | 5 | 13.51 |
| 08/14/2026 16:12 | 1 | 13.52 |
| 08/14/2026 16:12 | 99 | 13.515 |
| 08/14/2026 16:12 | 21 | 13.51 |
| 08/14/2026 16:12 | 1 | 13.505 |
| 08/14/2026 16:12 | 100 | 13.50 |
| 08/14/2026 16:12 | 16 | 13.50 |
| 08/14/2026 16:12 | 6 | 13.50 |
| 08/14/2026 16:12 | 100 | 13.49 |
| 08/14/2026 16:12 | 20 | 13.495 |
| 08/14/2026 16:12 | 100 | 13.50 |
| 08/14/2026 16:12 | 100 | 13.50 |
| 08/14/2026 16:12 | 16 | 13.50 |
| 08/14/2026 16:12 | 1 | 13.51 |
| 08/14/2026 16:11 | 1 | 13.52 |
| 08/14/2026 16:11 | 7 | 13.53 |
| 08/14/2026 16:11 | 205 | 13.525 |
| 08/14/2026 16:11 | 100 | 13.525 |
| 08/14/2026 16:11 | 1 | 13.52 |
| 08/14/2026 16:11 | 11 | 13.52 |
| 08/14/2026 16:11 | 62 | 13.52 |
| 08/14/2026 16:11 | 100 | 13.52 |
| 08/14/2026 16:11 | 100 | 13.52 |
| 08/14/2026 16:11 | 39 | 13.52 |
| 08/14/2026 16:11 | 100 | 13.51 |
| 08/14/2026 16:11 | 100 | 13.51 |
| 08/14/2026 16:10 | 1 | 13.52 |
| 08/14/2026 16:10 | 1 | 13.52 |
| 08/14/2026 16:10 | 1 | 13.53 |
| 08/14/2026 16:10 | 1 | 13.52 |
| 08/14/2026 16:10 | 20 | 13.52 |
| 08/14/2026 16:10 | 1 | 13.525 |
| 08/14/2026 16:10 | 200 | 13.52 |
| 08/14/2026 16:10 | 5 | 13.52 |
| 08/14/2026 16:10 | 100 | 13.52 |
| 08/14/2026 16:10 | 16 | 13.52 |
| 08/14/2026 16:10 | 6 | 13.51 |
| 08/14/2026 16:10 | 64 | 13.515 |
| 08/14/2026 16:10 | 1 | 13.51 |
| 08/14/2026 16:10 | 1 | 13.51 |
| 08/14/2026 16:10 | 20 | 13.51 |
| 08/14/2026 16:09 | 80 | 13.51 |
| 08/14/2026 16:09 | 59 | 13.52 |
| 08/14/2026 16:09 | 51 | 13.53 |
| 08/14/2026 16:09 | 9 | 13.53 |
| 08/14/2026 16:09 | 1 | 13.53 |
| 08/14/2026 16:09 | 1 | 13.54 |
| 08/14/2026 16:09 | 29 | 13.53 |
| 08/14/2026 16:09 | 20 | 13.53 |
| 08/14/2026 16:09 | 1 | 13.53 |
| 08/14/2026 16:09 | 1 | 13.54 |
| 08/14/2026 16:09 | 1 | 13.54 |
| 08/14/2026 16:09 | 100 | 13.53 |
| 08/14/2026 16:08 | 2 | 13.53 |
| 08/14/2026 16:08 | 1 | 13.52 |
| 08/14/2026 16:08 | 1 | 13.53 |
| 08/14/2026 16:08 | 100 | 13.53 |
| 08/14/2026 16:08 | 1 | 13.53 |
| 08/14/2026 16:08 | 1 | 13.54 |
| 08/14/2026 16:08 | 100 | 13.535 |
| 08/14/2026 16:08 | 1 | 13.525 |
| 08/14/2026 16:08 | 100 | 13.525 |
| 08/14/2026 16:08 | 1 | 13.525 |
| 08/14/2026 16:08 | 1 | 13.53 |
| 08/14/2026 16:08 | 99 | 13.525 |
| 08/14/2026 16:08 | 1 | 13.515 |
| 08/14/2026 16:08 | 1 | 13.52 |
| 08/14/2026 16:08 | 1 | 13.515 |
| 08/14/2026 16:08 | 1 | 13.52 |
| 08/14/2026 16:08 | 6 | 13.51 |
| 08/14/2026 16:08 | 200 | 13.51 |
| 08/14/2026 16:08 | 30 | 13.51 |
| 08/14/2026 16:08 | 100 | 13.51 |
| 08/14/2026 16:08 | 9 | 13.51 |
| 08/14/2026 16:08 | 1 | 13.50 |
| 08/14/2026 16:08 | 1 | 13.51 |
| 08/14/2026 16:08 | 1 | 13.50 |
| 08/14/2026 16:08 | 100 | 13.495 |
| 08/14/2026 16:08 | 1 | 13.50 |
| 08/14/2026 16:08 | 5 | 13.50 |
| 08/14/2026 16:08 | 5 | 13.50 |
| 08/14/2026 16:08 | 61 | 13.50 |
| 08/14/2026 16:07 | 1 | 13.51 |
| 08/14/2026 16:07 | 1 | 13.505 |
| 08/14/2026 16:07 | 1 | 13.51 |
| 08/14/2026 16:07 | 20 | 13.50 |
| 08/14/2026 16:07 | 11 | 13.50 |
| 08/14/2026 16:07 | 1 | 13.50 |
| 08/14/2026 16:07 | 1 | 13.50 |
| 08/14/2026 16:07 | 1 | 13.49 |
| 08/14/2026 16:07 | 62 | 13.50 |
| 08/14/2026 16:07 | 1 | 13.50 |
| 08/14/2026 16:07 | 3 | 13.50 |
| 08/14/2026 16:07 | 100 | 13.50 |
| 08/14/2026 16:07 | 3 | 13.50 |
| 08/14/2026 16:07 | 34 | 13.50 |
| 08/14/2026 16:07 | 65 | 13.50 |
| 08/14/2026 16:07 | 1 | 13.50 |
| 08/14/2026 16:07 | 1 | 13.49 |
| 08/14/2026 16:07 | 100 | 13.50 |
| 08/14/2026 16:07 | 100 | 13.50 |
| 08/14/2026 16:07 | 100 | 13.505 |
| 08/14/2026 16:07 | 100 | 13.51 |
| 08/14/2026 16:07 | 166 | 13.51 |
| 08/14/2026 16:07 | 100 | 13.51 |
| 08/14/2026 16:07 | 1 | 13.515 |
| 08/14/2026 16:07 | 1 | 13.51 |
| 08/14/2026 16:06 | 101 | 13.515 |
| 08/14/2026 16:06 | 100 | 13.515 |
| 08/14/2026 16:06 | 100 | 13.525 |
| 08/14/2026 16:06 | 63 | 13.525 |
| 08/14/2026 16:06 | 1 | 13.53 |
| 08/14/2026 16:06 | 100 | 13.53 |
| 08/14/2026 16:06 | 100 | 13.53 |
| 08/14/2026 16:06 | 1 | 13.53 |
| 08/14/2026 16:06 | 6 | 13.52 |
| 08/14/2026 16:06 | 200 | 13.52 |
| 08/14/2026 16:06 | 100 | 13.52 |
| 08/14/2026 16:06 | 1 | 13.525 |
| 08/14/2026 16:06 | 1 | 13.53 |
| 08/14/2026 16:06 | 1 | 13.535 |
| 08/14/2026 16:06 | 100 | 13.53 |
| 08/14/2026 16:06 | 2 | 13.53 |
| 08/14/2026 16:05 | 1 | 13.525 |
| 08/14/2026 16:05 | 1 | 13.53 |
| 08/14/2026 16:05 | 1 | 13.525 |
| 08/14/2026 16:05 | 1 | 13.53 |
| 08/14/2026 16:05 | 1 | 13.53 |
| 08/14/2026 16:05 | 63 | 13.525 |
| 08/14/2026 16:05 | 99 | 13.52 |
| 08/14/2026 16:05 | 1 | 13.52 |
| 08/14/2026 16:05 | 1 | 13.52 |
| 08/14/2026 16:05 | 18 | 13.52 |
| 08/14/2026 16:05 | 1 | 13.52 |
| 08/14/2026 16:05 | 51 | 13.52 |
| 08/14/2026 16:05 | 1 | 13.52 |
| 08/14/2026 16:05 | 52 | 13.52 |
| 08/14/2026 16:05 | 1 | 13.52 |
| 08/14/2026 16:05 | 100 | 13.52 |
| 08/14/2026 16:05 | 29 | 13.52 |
| 08/14/2026 16:05 | 1 | 13.52 |
| 08/14/2026 16:05 | 1 | 13.52 |
| 08/14/2026 16:05 | 1 | 13.51 |
| 08/14/2026 16:05 | 20 | 13.51 |
| 08/14/2026 16:05 | 1 | 13.51 |
| 08/14/2026 16:05 | 200 | 13.50 |
| 08/14/2026 16:05 | 100 | 13.50 |
| 08/14/2026 16:05 | 100 | 13.50 |
| 08/14/2026 16:05 | 57 | 13.50 |
| 08/14/2026 16:05 | 69 | 13.495 |
| 08/14/2026 16:05 | 1 | 13.495 |
| 08/14/2026 16:05 | 1 | 13.49 |
| 08/14/2026 16:05 | 182 | 13.495 |
| 08/14/2026 16:05 | 100 | 13.49 |
| 08/14/2026 16:04 | 1 | 13.49 |
| 08/14/2026 16:04 | 7 | 13.49 |
| 08/14/2026 16:04 | 93 | 13.49 |
| 08/14/2026 16:04 | 8 | 13.49 |
| 08/14/2026 16:04 | 200 | 13.50 |
| 08/14/2026 16:04 | 4 | 13.50 |
| 08/14/2026 16:04 | 1 | 13.50 |
| 08/14/2026 16:04 | 6 | 13.51 |
| 08/14/2026 16:04 | 1 | 13.51 |
| 08/14/2026 16:04 | 1 | 13.505 |
| 08/14/2026 16:04 | 100 | 13.50 |
| 08/14/2026 16:04 | 63 | 13.505 |
| 08/14/2026 16:04 | 100 | 13.51 |
| 08/14/2026 16:04 | 63 | 13.515 |
| 08/14/2026 16:04 | 1 | 13.52 |
| 08/14/2026 16:04 | 1 | 13.515 |
| 08/14/2026 16:03 | 37 | 13.525 |
| 08/14/2026 16:03 | 63 | 13.525 |
| 08/14/2026 16:03 | 64 | 13.52 |
| 08/14/2026 16:03 | 36 | 13.52 |
| 08/14/2026 16:03 | 64 | 13.52 |
| 08/14/2026 16:03 | 100 | 13.52 |
| 08/14/2026 16:03 | 27 | 13.52 |
| 08/14/2026 16:03 | 173 | 13.52 |
| 08/14/2026 16:03 | 63 | 13.52 |
| 08/14/2026 16:03 | 200 | 13.53 |
| 08/14/2026 16:03 | 1 | 13.535 |
| 08/14/2026 16:03 | 1 | 13.54 |
| 08/14/2026 16:02 | 1 | 13.535 |
| 08/14/2026 16:02 | 1 | 13.535 |
| 08/14/2026 16:02 | 1 | 13.535 |
| 08/14/2026 16:02 | 1 | 13.54 |
| 08/14/2026 16:02 | 100 | 13.53 |
| 08/14/2026 16:02 | 200 | 13.53 |
| 08/14/2026 16:02 | 7 | 13.53 |
| 08/14/2026 16:02 | 1 | 13.525 |
| 08/14/2026 16:02 | 1 | 13.52 |
| 08/14/2026 16:01 | 19 | 13.52 |
| 08/14/2026 16:01 | 100 | 13.51 |
| 08/14/2026 16:01 | 81 | 13.51 |
| 08/14/2026 16:01 | 119 | 13.51 |
| 08/14/2026 16:01 | 99 | 13.51 |
| 08/14/2026 16:01 | 1 | 13.52 |
| 08/14/2026 16:01 | 1 | 13.51 |
| 08/14/2026 16:01 | 20 | 13.53 |
| 08/14/2026 16:00 | 1 | 13.54 |
| 08/14/2026 16:00 | 1 | 13.53 |
| 08/14/2026 16:00 | 43 | 13.54 |
| 08/14/2026 16:00 | 14 | 13.54 |
| 08/14/2026 16:00 | 6 | 13.55 |
| 08/14/2026 16:00 | 45 | 13.56 |
| 08/14/2026 16:00 | 100 | 13.565 |
| 08/14/2026 16:00 | 37 | 13.575 |
| 08/14/2026 16:00 | 63 | 13.575 |
| 08/14/2026 16:00 | 1 | 13.58 |
| 08/14/2026 16:00 | 1 | 13.585 |
| 08/14/2026 16:00 | 1 | 13.59 |
| 08/14/2026 16:00 | 10 | 13.585 |
| 08/14/2026 16:00 | 1 | 13.59 |
| 08/14/2026 16:00 | 12 | 13.59 |
| 08/14/2026 16:00 | 100 | 13.59 |
| 08/14/2026 16:00 | 46 | 13.59 |
| 08/14/2026 16:00 | 91 | 13.595 |
| 08/14/2026 16:00 | 9 | 13.59 |
| 08/14/2026 16:00 | 35 | 13.58 |
| 08/14/2026 16:00 | 1 | 13.58 |
| 08/14/2026 16:00 | 6 | 13.58 |
| 08/14/2026 16:00 | 100 | 13.58 |
| 08/14/2026 16:00 | 6 | 13.58 |
| 08/14/2026 15:59 | 1 | 13.575 |
| 08/14/2026 15:59 | 199 | 13.57 |
| 08/14/2026 15:59 | 1 | 13.57 |
| 08/14/2026 15:59 | 100 | 13.56 |
| 08/14/2026 15:59 | 100 | 13.56 |
| 08/14/2026 15:59 | 1 | 13.56 |
| 08/14/2026 15:59 | 100 | 13.56 |
| 08/14/2026 15:59 | 97 | 13.56 |
| 08/14/2026 15:59 | 1 | 13.555 |
| 08/14/2026 15:59 | 1 | 13.56 |
| 08/14/2026 15:59 | 1 | 13.55 |
| 08/14/2026 15:59 | 1 | 13.56 |
| 08/14/2026 15:59 | 1 | 13.555 |
| 08/14/2026 15:59 | 1 | 13.56 |
| 08/14/2026 15:59 | 1 | 13.56 |
| 08/14/2026 15:59 | 1 | 13.55 |
| 08/14/2026 15:59 | 1 | 13.56 |
| 08/14/2026 15:59 | 34 | 13.55 |
| 08/14/2026 15:59 | 1 | 13.55 |
| 08/14/2026 15:59 | 1 | 13.55 |
| 08/14/2026 15:59 | 1 | 13.545 |
| 08/14/2026 15:59 | 1 | 13.55 |
| 08/14/2026 15:59 | 1 | 13.545 |
| 08/14/2026 15:59 | 1 | 13.55 |
| 08/14/2026 15:59 | 99 | 13.54 |
| 08/14/2026 15:59 | 1 | 13.54 |
| 08/14/2026 15:59 | 100 | 13.54 |
| 08/14/2026 15:59 | 99 | 13.54 |
| 08/14/2026 15:59 | 1 | 13.54 |
| 08/14/2026 15:59 | 1 | 13.53 |
| 08/14/2026 15:59 | 13 | 13.53 |
| 08/14/2026 15:59 | 90 | 13.53 |
| 08/14/2026 15:58 | 1 | 13.53 |
| 08/14/2026 15:58 | 1 | 13.53 |
| 08/14/2026 15:58 | 1 | 13.52 |
| 08/14/2026 15:58 | 1 | 13.53 |
| 08/14/2026 15:58 | 1 | 13.52 |
| 08/14/2026 15:58 | 1 | 13.53 |
| 08/14/2026 15:58 | 1 | 13.52 |
| 08/14/2026 15:58 | 1 | 13.53 |
| 08/14/2026 15:58 | 1 | 13.52 |
| 08/14/2026 15:58 | 1 | 13.53 |
| 08/14/2026 15:58 | 1 | 13.52 |
| 08/14/2026 15:58 | 1 | 13.53 |
| 08/14/2026 15:58 | 1 | 13.52 |
| 08/14/2026 15:58 | 1 | 13.53 |
| 08/14/2026 15:58 | 1 | 13.52 |
| 08/14/2026 15:58 | 1 | 13.53 |
| 08/14/2026 15:58 | 63 | 13.525 |
| 08/14/2026 15:58 | 1 | 13.53 |
| 08/14/2026 15:58 | 1 | 13.53 |
| 08/14/2026 15:58 | 1 | 13.53 |
| 08/14/2026 15:58 | 58 | 13.51 |
| 08/14/2026 15:57 | 1 | 13.50 |
| 08/14/2026 15:57 | 92 | 13.50 |
| 08/14/2026 15:57 | 1 | 13.50 |
| 08/14/2026 15:57 | 1 | 13.50 |
| 08/14/2026 15:57 | 1 | 13.50 |
| 08/14/2026 15:57 | 1 | 13.50 |
| 08/14/2026 15:57 | 1 | 13.49 |
| 08/14/2026 15:57 | 1 | 13.50 |
| 08/14/2026 15:57 | 1 | 13.49 |
| 08/14/2026 15:57 | 1 | 13.50 |
| 08/14/2026 15:57 | 1 | 13.49 |
| 08/14/2026 15:57 | 1 | 13.50 |
| 08/14/2026 15:57 | 1 | 13.49 |
| 08/14/2026 15:57 | 1 | 13.50 |
| 08/14/2026 15:57 | 11 | 13.495 |
| 08/14/2026 15:57 | 1 | 13.495 |
| 08/14/2026 15:57 | 1 | 13.49 |
| 08/14/2026 15:57 | 200 | 13.49 |
| 08/14/2026 15:57 | 3 | 13.49 |
| 08/14/2026 15:57 | 100 | 13.48 |
| 08/14/2026 15:57 | 10 | 13.48 |
| 08/14/2026 15:57 | 80 | 13.48 |
| 08/14/2026 15:57 | 1 | 13.48 |
| 08/14/2026 15:57 | 1 | 13.475 |
| 08/14/2026 15:57 | 10 | 13.48 |
| 08/14/2026 15:57 | 12 | 13.48 |
| 08/14/2026 15:57 | 1 | 13.47 |
| 08/14/2026 15:56 | 1 | 13.49 |
| 08/14/2026 15:56 | 35 | 13.48 |
| 08/14/2026 15:56 | 1 | 13.48 |
| 08/14/2026 15:56 | 1 | 13.49 |
| 08/14/2026 15:56 | 1 | 13.48 |
| 08/14/2026 15:56 | 1 | 13.49 |
| 08/14/2026 15:56 | 100 | 13.50 |
| 08/14/2026 15:56 | 12 | 13.50 |
| 08/14/2026 15:56 | 63 | 13.515 |
| 08/14/2026 15:56 | 100 | 13.52 |
| 08/14/2026 15:56 | 100 | 13.52 |
| 08/14/2026 15:56 | 100 | 13.52 |
| 08/14/2026 15:56 | 94 | 13.52 |
| 08/14/2026 15:56 | 1 | 13.52 |
| 08/14/2026 15:56 | 26 | 13.52 |
| 08/14/2026 15:56 | 14 | 13.52 |
| 08/14/2026 15:56 | 6 | 13.525 |
| 08/14/2026 15:56 | 1 | 13.52 |
| 08/14/2026 15:56 | 1 | 13.53 |
| 08/14/2026 15:56 | 300 | 13.53 |
| 08/14/2026 15:56 | 74 | 13.53 |
| 08/14/2026 15:56 | 19 | 13.53 |
| 08/14/2026 15:56 | 100 | 13.535 |
| 08/14/2026 15:56 | 100 | 13.535 |
| 08/14/2026 15:56 | 200 | 13.53 |
| 08/14/2026 15:56 | 100 | 13.53 |
| 08/14/2026 15:56 | 1 | 13.53 |
| 08/14/2026 15:56 | 1 | 13.53 |
| 08/14/2026 15:56 | 298 | 13.53 |
| 08/14/2026 15:56 | 1 | 13.53 |
| 08/14/2026 15:56 | 1 | 13.535 |
| 08/14/2026 15:56 | 1 | 13.53 |
| 08/14/2026 15:56 | 1 | 13.535 |
| 08/14/2026 15:56 | 1 | 13.54 |
| 08/14/2026 15:56 | 55 | 13.54 |
| 08/14/2026 15:55 | 43 | 13.54 |
| 08/14/2026 15:55 | 1 | 13.54 |
| 08/14/2026 15:55 | 1 | 13.55 |
| 08/14/2026 15:55 | 1 | 13.54 |
| 08/14/2026 15:55 | 1 | 13.55 |
| 08/14/2026 15:55 | 1 | 13.55 |
| 08/14/2026 15:55 | 200 | 13.53 |
| 08/14/2026 15:55 | 200 | 13.53 |
| 08/14/2026 15:55 | 100 | 13.53 |
| 08/14/2026 15:55 | 20 | 13.53 |
| 08/14/2026 15:55 | 9 | 13.53 |
| 08/14/2026 15:55 | 1 | 13.52 |
| 08/14/2026 15:55 | 1 | 13.53 |
| 08/14/2026 15:55 | 1 | 13.52 |
| 08/14/2026 15:55 | 50 | 13.52 |
| 08/14/2026 15:55 | 300 | 13.52 |
| 08/14/2026 15:55 | 100 | 13.52 |
| 08/14/2026 15:55 | 300 | 13.52 |
| 08/14/2026 15:55 | 37 | 13.51 |
| 08/14/2026 15:55 | 36 | 13.51 |
| 08/14/2026 15:55 | 63 | 13.51 |
| 08/14/2026 15:55 | 1 | 13.51 |
| 08/14/2026 15:54 | 63 | 13.52 |
| 08/14/2026 15:54 | 2 | 13.52 |
| 08/14/2026 15:54 | 51 | 13.52 |
| 08/14/2026 15:54 | 53 | 13.52 |
| 08/14/2026 15:54 | 47 | 13.52 |
| 08/14/2026 15:54 | 51 | 13.52 |
| 08/14/2026 15:54 | 2 | 13.52 |
| 08/14/2026 15:54 | 32 | 13.52 |
| 08/14/2026 15:54 | 68 | 13.52 |
| 08/14/2026 15:54 | 74 | 13.52 |
| 08/14/2026 15:54 | 26 | 13.52 |
| 08/14/2026 15:54 | 100 | 13.52 |
| 08/14/2026 15:54 | 20 | 13.52 |
| 08/14/2026 15:54 | 12 | 13.52 |
| 08/14/2026 15:54 | 300 | 13.515 |
| 08/14/2026 15:54 | 14 | 13.51 |
| 08/14/2026 15:54 | 1 | 13.52 |
| 08/14/2026 15:54 | 80 | 13.52 |
| 08/14/2026 15:54 | 1 | 13.54 |
| 08/14/2026 15:54 | 100 | 13.54 |
| 08/14/2026 15:54 | 13 | 13.54 |
| 08/14/2026 15:54 | 1 | 13.54 |
| 08/14/2026 15:54 | 1 | 13.55 |
| 08/14/2026 15:54 | 1 | 13.54 |
| 08/14/2026 15:54 | 1 | 13.545 |
| 08/14/2026 15:54 | 1 | 13.54 |
| 08/14/2026 15:54 | 1 | 13.55 |
| 08/14/2026 15:54 | 1 | 13.54 |
| 08/14/2026 15:54 | 1 | 13.55 |
| 08/14/2026 15:54 | 1 | 13.55 |
| 08/14/2026 15:54 | 1 | 13.55 |
| 08/14/2026 15:54 | 97 | 13.55 |
| 08/14/2026 15:54 | 3 | 13.55 |
| 08/14/2026 15:54 | 97 | 13.555 |
| 08/14/2026 15:54 | 1 | 13.555 |
| 08/14/2026 15:54 | 1 | 13.56 |
| 08/14/2026 15:54 | 1 | 13.555 |
| 08/14/2026 15:54 | 1 | 13.56 |
| 08/14/2026 15:54 | 1 | 13.555 |
| 08/14/2026 15:54 | 1 | 13.56 |
| 08/14/2026 15:54 | 63 | 13.555 |
| 08/14/2026 15:54 | 1 | 13.56 |
| 08/14/2026 15:54 | 1 | 13.555 |
| 08/14/2026 15:54 | 1 | 13.56 |
| 08/14/2026 15:54 | 1 | 13.56 |
| 08/14/2026 15:53 | 1 | 13.56 |
| 08/14/2026 15:53 | 1 | 13.56 |
| 08/14/2026 15:53 | 1 | 13.55 |
| 08/14/2026 15:53 | 1 | 13.54 |
| 08/14/2026 15:53 | 100 | 13.54 |
| 08/14/2026 15:53 | 100 | 13.54 |
| 08/14/2026 15:53 | 100 | 13.54 |
| 08/14/2026 15:53 | 6 | 13.54 |
| 08/14/2026 15:53 | 10 | 13.54 |
| 08/14/2026 15:53 | 1 | 13.54 |
| 08/14/2026 15:53 | 100 | 13.53 |
| 08/14/2026 15:53 | 1 | 13.52 |
| 08/14/2026 15:53 | 100 | 13.52 |
| 08/14/2026 15:53 | 500 | 13.52 |
| 08/14/2026 15:53 | 200 | 13.52 |
| 08/14/2026 15:53 | 6 | 13.52 |
| 08/14/2026 15:53 | 1 | 13.52 |
| 08/14/2026 15:53 | 1 | 13.515 |
| 08/14/2026 15:53 | 1 | 13.52 |
| 08/14/2026 15:53 | 1 | 13.52 |
| 08/14/2026 15:53 | 1 | 13.515 |
| 08/14/2026 15:53 | 1 | 13.52 |
| 08/14/2026 15:53 | 1 | 13.52 |
| 08/14/2026 15:53 | 1 | 13.52 |
| 08/14/2026 15:53 | 1 | 13.515 |
| 08/14/2026 15:53 | 1 | 13.52 |
| 08/14/2026 15:53 | 96 | 13.51 |
| 08/14/2026 15:53 | 100 | 13.50 |
| 08/14/2026 15:53 | 100 | 13.50 |
| 08/14/2026 15:53 | 3 | 13.50 |
| 08/14/2026 15:53 | 1 | 13.50 |
| 08/14/2026 15:53 | 100 | 13.495 |
| 08/14/2026 15:53 | 1 | 13.50 |
| 08/14/2026 15:53 | 99 | 13.50 |
| 08/14/2026 15:53 | 1 | 13.50 |
| 08/14/2026 15:53 | 1 | 13.505 |
| 08/14/2026 15:53 | 1 | 13.51 |
| 08/14/2026 15:53 | 1 | 13.50 |
| 08/14/2026 15:53 | 1 | 13.51 |
| 08/14/2026 15:53 | 1 | 13.50 |
| 08/14/2026 15:53 | 1 | 13.51 |
| 08/14/2026 15:53 | 1 | 13.50 |
| 08/14/2026 15:53 | 1 | 13.51 |
| 08/14/2026 15:53 | 63 | 13.505 |
| 08/14/2026 15:53 | 1 | 13.51 |
| 08/14/2026 15:53 | 1 | 13.50 |
| 08/14/2026 15:53 | 1 | 13.51 |
| 08/14/2026 15:52 | 1 | 13.49 |
| 08/14/2026 15:52 | 1 | 13.49 |
| 08/14/2026 15:52 | 86 | 13.50 |
| 08/14/2026 15:52 | 1 | 13.50 |
| 08/14/2026 15:52 | 1 | 13.50 |
| 08/14/2026 15:52 | 1 | 13.50 |
| 08/14/2026 15:52 | 1 | 13.50 |
| 08/14/2026 15:52 | 1 | 13.50 |
| 08/14/2026 15:52 | 1 | 13.50 |
| 08/14/2026 15:52 | 1 | 13.505 |
| 08/14/2026 15:52 | 1 | 13.51 |
| 08/14/2026 15:52 | 100 | 13.49 |
| 08/14/2026 15:52 | 100 | 13.49 |
| 08/14/2026 15:52 | 10 | 13.49 |
| 08/14/2026 15:52 | 6 | 13.49 |
| 08/14/2026 15:52 | 12 | 13.49 |
| 08/14/2026 15:52 | 300 | 13.49 |
| 08/14/2026 15:52 | 6 | 13.49 |
| 08/14/2026 15:52 | 1 | 13.49 |
| 08/14/2026 15:52 | 1 | 13.49 |
| 08/14/2026 15:52 | 1 | 13.48 |
| 08/14/2026 15:52 | 63 | 13.48 |
| 08/14/2026 15:52 | 161 | 13.48 |
| 08/14/2026 15:52 | 100 | 13.48 |
| 08/14/2026 15:52 | 99 | 13.48 |
| 08/14/2026 15:52 | 1 | 13.48 |
| 08/14/2026 15:52 | 1 | 13.47 |
| 08/14/2026 15:52 | 1 | 13.47 |
| 08/14/2026 15:52 | 1 | 13.46 |
| 08/14/2026 15:52 | 13 | 13.47 |
| 08/14/2026 15:52 | 1 | 13.48 |
| 08/14/2026 15:51 | 1 | 13.47 |
| 08/14/2026 15:51 | 6 | 13.48 |
| 08/14/2026 15:51 | 20 | 13.49 |
| 08/14/2026 15:51 | 1000 | 13.50 |
| 08/14/2026 15:51 | 12 | 13.50 |
| 08/14/2026 15:51 | 1 | 13.50 |
| 08/14/2026 15:50 | 1 | 13.51 |
| 08/14/2026 15:50 | 1 | 13.52 |
| 08/14/2026 15:50 | 1 | 13.52 |
| 08/14/2026 15:50 | 1 | 13.51 |
| 08/14/2026 15:50 | 1 | 13.52 |
| 08/14/2026 15:50 | 1 | 13.51 |
| 08/14/2026 15:50 | 1 | 13.52 |
| 08/14/2026 15:50 | 1 | 13.51 |
| 08/14/2026 15:50 | 1 | 13.52 |
| 08/14/2026 15:50 | 287 | 13.51 |
| 08/14/2026 15:50 | 1013 | 13.51 |
| 08/14/2026 15:50 | 9 | 13.51 |
| 08/14/2026 15:50 | 100 | 13.51 |
| 08/14/2026 15:50 | 10 | 13.50 |
| 08/14/2026 15:50 | 26 | 13.50 |
| 08/14/2026 15:50 | 1 | 13.50 |
| 08/14/2026 15:50 | 1 | 13.51 |
| 08/14/2026 15:50 | 10 | 13.50 |
| 08/14/2026 15:50 | 60 | 13.50 |
| 08/14/2026 15:49 | 1 | 13.50 |
| 08/14/2026 15:49 | 1 | 13.51 |
| 08/14/2026 15:49 | 64 | 13.51 |
| 08/14/2026 15:49 | 12 | 13.51 |
| 08/14/2026 15:49 | 100 | 13.51 |
| 08/14/2026 15:49 | 100 | 13.51 |
| 08/14/2026 15:49 | 51 | 13.51 |
| 08/14/2026 15:49 | 1000 | 13.51 |
| 08/14/2026 15:49 | 56 | 13.51 |
| 08/14/2026 15:49 | 100 | 13.51 |
| 08/14/2026 15:49 | 50 | 13.50 |
| 08/14/2026 15:49 | 48 | 13.49 |
| 08/14/2026 15:49 | 2 | 13.49 |
| 08/14/2026 15:49 | 6 | 13.49 |
| 08/14/2026 15:49 | 100 | 13.49 |
| 08/14/2026 15:49 | 56 | 13.48 |
| 08/14/2026 15:49 | 100 | 13.48 |
| 08/14/2026 15:49 | 100 | 13.49 |
| 08/14/2026 15:49 | 6 | 13.49 |
| 08/14/2026 15:49 | 4 | 13.50 |
| 08/14/2026 15:49 | 46 | 13.52 |
| 08/14/2026 15:49 | 6 | 13.52 |
| 08/14/2026 15:49 | 10 | 13.53 |
| 08/14/2026 15:49 | 99 | 13.53 |
| 08/14/2026 15:49 | 1 | 13.53 |
| 08/14/2026 15:49 | 1 | 13.54 |
| 08/14/2026 15:48 | 159 | 13.535 |
| 08/14/2026 15:48 | 100 | 13.535 |
| 08/14/2026 15:48 | 63 | 13.535 |
| 08/14/2026 15:48 | 63 | 13.535 |
| 08/14/2026 15:48 | 63 | 13.535 |
| 08/14/2026 15:48 | 6 | 13.535 |
| 08/14/2026 15:48 | 2 | 13.535 |
| 08/14/2026 15:48 | 63 | 13.535 |
| 08/14/2026 15:48 | 26 | 13.54 |
| 08/14/2026 15:48 | 1 | 13.55 |
| 08/14/2026 15:48 | 1 | 13.54 |
| 08/14/2026 15:48 | 99 | 13.55 |
| 08/14/2026 15:48 | 1 | 13.55 |
| 08/14/2026 15:48 | 100 | 13.56 |
| 08/14/2026 15:48 | 1 | 13.56 |
| 08/14/2026 15:48 | 100 | 13.56 |
| 08/14/2026 15:48 | 9 | 13.56 |
| 08/14/2026 15:48 | 1 | 13.56 |
| 08/14/2026 15:48 | 2 | 13.55 |
| 08/14/2026 15:48 | 45 | 13.55 |
| 08/14/2026 15:48 | 1 | 13.545 |
| 08/14/2026 15:48 | 1 | 13.55 |
| 08/14/2026 15:48 | 1 | 13.54 |
| 08/14/2026 15:48 | 1 | 13.55 |
| 08/14/2026 15:47 | 1 | 13.55 |
| 08/14/2026 15:47 | 1 | 13.54 |
| 08/14/2026 15:47 | 1 | 13.55 |
| 08/14/2026 15:47 | 1 | 13.54 |
| 08/14/2026 15:47 | 100 | 13.55 |
| 08/14/2026 15:47 | 49 | 13.55 |
| 08/14/2026 15:47 | 100 | 13.55 |
| 08/14/2026 15:47 | 1 | 13.55 |
| 08/14/2026 15:47 | 1 | 13.55 |
| 08/14/2026 15:47 | 1 | 13.54 |
| 08/14/2026 15:47 | 1 | 13.55 |
| 08/14/2026 15:47 | 1 | 13.54 |
| 08/14/2026 15:47 | 50 | 13.54 |
| 08/14/2026 15:47 | 1 | 13.54 |
| 08/14/2026 15:47 | 1 | 13.54 |
| 08/14/2026 15:47 | 1 | 13.54 |
| 08/14/2026 15:47 | 100 | 13.53 |
| 08/14/2026 15:47 | 38 | 13.53 |
| 08/14/2026 15:47 | 25 | 13.53 |
| 08/14/2026 15:47 | 100 | 13.53 |
| 08/14/2026 15:47 | 52 | 13.54 |
| 08/14/2026 15:47 | 100 | 13.54 |
| 08/14/2026 15:47 | 10 | 13.54 |
| 08/14/2026 15:47 | 100 | 13.53 |
| 08/14/2026 15:47 | 10 | 13.53 |
| 08/14/2026 15:47 | 200 | 13.53 |
| 08/14/2026 15:47 | 20 | 13.53 |
| 08/14/2026 15:47 | 12 | 13.53 |
| 08/14/2026 15:47 | 30 | 13.53 |
| 08/14/2026 15:47 | 80 | 13.53 |
| 08/14/2026 15:47 | 6 | 13.53 |
| 08/14/2026 15:47 | 23 | 13.52 |
| 08/14/2026 15:47 | 6 | 13.52 |
| 08/14/2026 15:47 | 12 | 13.52 |
| 08/14/2026 15:47 | 6 | 13.52 |
| 08/14/2026 15:47 | 18 | 13.52 |
| 08/14/2026 15:47 | 1 | 13.51 |
| 08/14/2026 15:47 | 1 | 13.51 |
| 08/14/2026 15:47 | 100 | 13.51 |
| 08/14/2026 15:47 | 36 | 13.51 |
| 08/14/2026 15:47 | 6 | 13.51 |
| 08/14/2026 15:47 | 63 | 13.50 |
| 08/14/2026 15:47 | 63 | 13.50 |
| 08/14/2026 15:47 | 37 | 13.50 |
| 08/14/2026 15:47 | 63 | 13.50 |
| 08/14/2026 15:47 | 1000 | 13.50 |
| 08/14/2026 15:47 | 10 | 13.50 |
| 08/14/2026 15:47 | 783 | 13.50 |
| 08/14/2026 15:47 | 1 | 13.515 |
| 08/14/2026 15:47 | 1 | 13.51 |
| 08/14/2026 15:47 | 1 | 13.52 |
| 08/14/2026 15:47 | 6 | 13.51 |
| 08/14/2026 15:47 | 12 | 13.51 |
| 08/14/2026 15:47 | 63 | 13.505 |
| 08/14/2026 15:47 | 17 | 13.50 |
| 08/14/2026 15:47 | 1 | 13.50 |
| 08/14/2026 15:47 | 1 | 13.51 |
| 08/14/2026 15:47 | 100 | 13.505 |
| 08/14/2026 15:47 | 43 | 13.50 |
| 08/14/2026 15:47 | 34 | 13.50 |
| 08/14/2026 15:47 | 100 | 13.50 |
| 08/14/2026 15:47 | 38 | 13.50 |
| 08/14/2026 15:47 | 35 | 13.50 |
| 08/14/2026 15:47 | 44 | 13.50 |
| 08/14/2026 15:47 | 1 | 13.50 |
| 08/14/2026 15:47 | 100 | 13.50 |
| 08/14/2026 15:47 | 1 | 13.50 |
| 08/14/2026 15:47 | 100 | 13.50 |
| 08/14/2026 15:47 | 50 | 13.50 |
| 08/14/2026 15:47 | 1 | 13.50 |
| 08/14/2026 15:47 | 99 | 13.50 |
| 08/14/2026 15:47 | 1 | 13.50 |
| 08/14/2026 15:46 | 1 | 13.49 |
| 08/14/2026 15:46 | 1 | 13.50 |
| 08/14/2026 15:46 | 6 | 13.49 |
| 08/14/2026 15:46 | 1 | 13.49 |
| 08/14/2026 15:46 | 1 | 13.50 |
| 08/14/2026 15:46 | 1 | 13.50 |
| 08/14/2026 15:46 | 1 | 13.51 |
| 08/14/2026 15:46 | 100 | 13.52 |
| 08/14/2026 15:46 | 10 | 13.52 |
| 08/14/2026 15:46 | 10 | 13.545 |
| 08/14/2026 15:46 | 1 | 13.54 |
| 08/14/2026 15:46 | 1 | 13.54 |
| 08/14/2026 15:45 | 1 | 13.55 |
| 08/14/2026 15:45 | 1 | 13.54 |
| 08/14/2026 15:45 | 9 | 13.55 |
| 08/14/2026 15:45 | 1 | 13.55 |
| 08/14/2026 15:45 | 1 | 13.57 |
| 08/14/2026 15:45 | 1 | 13.58 |
| 08/14/2026 15:45 | 1 | 13.58 |
| 08/14/2026 15:45 | 6 | 13.57 |
| 08/14/2026 15:45 | 40 | 13.57 |
| 08/14/2026 15:45 | 457 | 13.57 |
| 08/14/2026 15:45 | 89 | 13.57 |
| 08/14/2026 15:45 | 1 | 13.57 |
| 08/14/2026 15:45 | 30 | 13.565 |
| 08/14/2026 15:45 | 100 | 13.57 |
| 08/14/2026 15:45 | 1 | 13.58 |
| 08/14/2026 15:45 | 1 | 13.57 |
| 08/14/2026 15:45 | 200 | 13.55 |
| 08/14/2026 15:45 | 1 | 13.55 |
| 08/14/2026 15:45 | 35 | 13.55 |
| 08/14/2026 15:45 | 100 | 13.55 |
| 08/14/2026 15:45 | 100 | 13.55 |
| 08/14/2026 15:45 | 5 | 13.55 |
| 08/14/2026 15:45 | 1 | 13.55 |
| 08/14/2026 15:45 | 1 | 13.54 |
| 08/14/2026 15:45 | 400 | 13.53 |
| 08/14/2026 15:45 | 300 | 13.53 |
| 08/14/2026 15:45 | 1 | 13.51 |
| 08/14/2026 15:44 | 100 | 13.54 |
| 08/14/2026 15:43 | 50 | 13.54 |
| 08/14/2026 15:43 | 100 | 13.54 |
| 08/14/2026 15:43 | 100 | 13.54 |
| 08/14/2026 15:43 | 1 | 13.54 |
| 08/14/2026 15:43 | 1 | 13.55 |
| 08/14/2026 15:43 | 1 | 13.56 |
| 08/14/2026 15:43 | 99 | 13.56 |
| 08/14/2026 15:43 | 1 | 13.56 |
| 08/14/2026 15:43 | 1 | 13.56 |
| 08/14/2026 15:43 | 1 | 13.55 |
| 08/14/2026 15:43 | 1 | 13.55 |
| 08/14/2026 15:43 | 1 | 13.56 |
| 08/14/2026 15:43 | 1 | 13.55 |
| 08/14/2026 15:43 | 1 | 13.56 |
| 08/14/2026 15:43 | 1 | 13.55 |
| 08/14/2026 15:43 | 1 | 13.56 |
| 08/14/2026 15:43 | 1 | 13.57 |
| 08/14/2026 15:43 | 90 | 13.55 |
| 08/14/2026 15:43 | 100 | 13.55 |
| 08/14/2026 15:43 | 209 | 13.55 |
| 08/14/2026 15:43 | 1 | 13.55 |
| 08/14/2026 15:43 | 1 | 13.55 |
| 08/14/2026 15:43 | 1 | 13.55 |
| 08/14/2026 15:42 | 1 | 13.55 |
| 08/14/2026 15:42 | 1 | 13.54 |
| 08/14/2026 15:42 | 1 | 13.55 |
| 08/14/2026 15:42 | 1 | 13.545 |
| 08/14/2026 15:42 | 1 | 13.54 |
| 08/14/2026 15:42 | 1 | 13.55 |
| 08/14/2026 15:42 | 1 | 13.55 |
| 08/14/2026 15:42 | 366 | 13.54 |
| 08/14/2026 15:42 | 1 | 13.53 |
| 08/14/2026 15:42 | 1 | 13.54 |
| 08/14/2026 15:42 | 1 | 13.53 |
| 08/14/2026 15:42 | 1 | 13.535 |
| 08/14/2026 15:42 | 1 | 13.53 |
| 08/14/2026 15:42 | 1 | 13.54 |
| 08/14/2026 15:42 | 1 | 13.54 |
| 08/14/2026 15:42 | 1 | 13.53 |
| 08/14/2026 15:42 | 1 | 13.54 |
| 08/14/2026 15:42 | 1 | 13.54 |
| 08/14/2026 15:42 | 1 | 13.535 |
| 08/14/2026 15:42 | 1 | 13.54 |
| 08/14/2026 15:42 | 1 | 13.53 |
| 08/14/2026 15:42 | 1 | 13.54 |
| 08/14/2026 15:42 | 24 | 13.54 |
| 08/14/2026 15:42 | 1 | 13.53 |
| 08/14/2026 15:42 | 1 | 13.54 |
| 08/14/2026 15:42 | 1 | 13.54 |
| 08/14/2026 15:42 | 1 | 13.54 |
| 08/14/2026 15:42 | 1 | 13.53 |
| 08/14/2026 15:42 | 1 | 13.54 |
| 08/14/2026 15:42 | 1 | 13.53 |
| 08/14/2026 15:42 | 1 | 13.54 |
| 08/14/2026 15:42 | 10 | 13.56 |
| 08/14/2026 15:42 | 10 | 13.56 |
| 08/14/2026 15:41 | 1 | 13.58 |
| 08/14/2026 15:41 | 40 | 13.57 |
| 08/14/2026 15:41 | 1 | 13.57 |
| 08/14/2026 15:41 | 1 | 13.58 |
| 08/14/2026 15:41 | 10 | 13.58 |
| 08/14/2026 15:41 | 1 | 13.58 |
| 08/14/2026 15:41 | 100 | 13.59 |
| 08/14/2026 15:41 | 7 | 13.59 |
| 08/14/2026 15:41 | 1 | 13.59 |
| 08/14/2026 15:41 | 1 | 13.595 |
| 08/14/2026 15:41 | 13 | 13.60 |
| 08/14/2026 15:41 | 87 | 13.60 |
| 08/14/2026 15:41 | 1 | 13.59 |
| 08/14/2026 15:41 | 100 | 13.59 |
| 08/14/2026 15:41 | 1 | 13.59 |
| 08/14/2026 15:41 | 100 | 13.59 |
| 08/14/2026 15:41 | 1 | 13.59 |
| 08/14/2026 15:41 | 3 | 13.59 |
| 08/14/2026 15:41 | 33 | 13.59 |
| 08/14/2026 15:41 | 63 | 13.585 |
| 08/14/2026 15:41 | 1 | 13.59 |
| 08/14/2026 15:41 | 8 | 13.59 |
| 08/14/2026 15:41 | 1 | 13.59 |
| 08/14/2026 15:41 | 1 | 13.60 |
| 08/14/2026 15:40 | 1 | 13.59 |
| 08/14/2026 15:40 | 1 | 13.60 |
| 08/14/2026 15:40 | 1 | 13.60 |
| 08/14/2026 15:40 | 1 | 13.59 |
| 08/14/2026 15:40 | 1 | 13.60 |
| 08/14/2026 15:40 | 1 | 13.59 |
| 08/14/2026 15:40 | 1 | 13.60 |
| 08/14/2026 15:40 | 1 | 13.59 |
| 08/14/2026 15:40 | 1 | 13.60 |
| 08/14/2026 15:40 | 1 | 13.59 |
| 08/14/2026 15:40 | 1 | 13.59 |
| 08/14/2026 15:40 | 46 | 13.59 |
| 08/14/2026 15:40 | 9 | 13.59 |
| 08/14/2026 15:40 | 43 | 13.59 |
| 08/14/2026 15:40 | 9 | 13.59 |
| 08/14/2026 15:40 | 1 | 13.59 |
| 08/14/2026 15:40 | 1 | 13.60 |
| 08/14/2026 15:40 | 9 | 13.58 |
| 08/14/2026 15:40 | 100 | 13.58 |
| 08/14/2026 15:40 | 100 | 13.58 |
| 08/14/2026 15:40 | 200 | 13.58 |
| 08/14/2026 15:40 | 10 | 13.58 |
| 08/14/2026 15:40 | 35 | 13.58 |
| 08/14/2026 15:40 | 100 | 13.58 |
| 08/14/2026 15:40 | 200 | 13.58 |
| 08/14/2026 15:40 | 1 | 13.58 |
| 08/14/2026 15:40 | 63 | 13.575 |
| 08/14/2026 15:40 | 100 | 13.58 |
| 08/14/2026 15:40 | 3 | 13.58 |
| 08/14/2026 15:40 | 1 | 13.58 |
| 08/14/2026 15:40 | 1 | 13.585 |
| 08/14/2026 15:40 | 10 | 13.59 |
| 08/14/2026 15:40 | 1 | 13.59 |
| 08/14/2026 15:40 | 1 | 13.59 |
| 08/14/2026 15:40 | 1 | 13.60 |
| 08/14/2026 15:39 | 1 | 13.59 |
| 08/14/2026 15:39 | 1 | 13.60 |
| 08/14/2026 15:39 | 1 | 13.59 |
| 08/14/2026 15:39 | 1 | 13.60 |
| 08/14/2026 15:39 | 1 | 13.59 |
| 08/14/2026 15:39 | 1 | 13.60 |
| 08/14/2026 15:39 | 1 | 13.59 |
| 08/14/2026 15:39 | 1 | 13.60 |
| 08/14/2026 15:39 | 1 | 13.60 |
| 08/14/2026 15:39 | 51 | 13.59 |
| 08/14/2026 15:39 | 100 | 13.58 |
| 08/14/2026 15:39 | 44 | 13.58 |
| 08/14/2026 15:39 | 96 | 13.58 |
| 08/14/2026 15:39 | 1 | 13.58 |
| 08/14/2026 15:39 | 1 | 13.58 |
| 08/14/2026 15:39 | 1 | 13.58 |
| 08/14/2026 15:39 | 1 | 13.58 |
| 08/14/2026 15:39 | 1 | 13.57 |
| 08/14/2026 15:39 | 1 | 13.575 |
| 08/14/2026 15:39 | 1 | 13.57 |
| 08/14/2026 15:39 | 1 | 13.575 |
| 08/14/2026 15:39 | 63 | 13.575 |
| 08/14/2026 15:39 | 1 | 13.57 |
| 08/14/2026 15:39 | 1 | 13.57 |
| 08/14/2026 15:39 | 54 | 13.57 |
| 08/14/2026 15:39 | 100 | 13.57 |
| 08/14/2026 15:39 | 299 | 13.57 |
| 08/14/2026 15:39 | 1 | 13.57 |
| 08/14/2026 15:39 | 100 | 13.56 |
| 08/14/2026 15:39 | 100 | 13.56 |
| 08/14/2026 15:39 | 200 | 13.56 |
| 08/14/2026 15:39 | 1 | 13.56 |
| 08/14/2026 15:39 | 15 | 13.56 |
| 08/14/2026 15:39 | 1 | 13.56 |
| 08/14/2026 15:39 | 1 | 13.56 |
| 08/14/2026 15:39 | 1 | 13.56 |
| 08/14/2026 15:38 | 1 | 13.56 |
| 08/14/2026 15:38 | 1 | 13.57 |
| 08/14/2026 15:38 | 10 | 13.57 |
| 08/14/2026 15:38 | 1 | 13.57 |
| 08/14/2026 15:38 | 1 | 13.58 |
| 08/14/2026 15:38 | 1 | 13.57 |
| 08/14/2026 15:38 | 1 | 13.58 |
| 08/14/2026 15:38 | 1 | 13.57 |
| 08/14/2026 15:38 | 1 | 13.58 |
| 08/14/2026 15:38 | 2 | 13.58 |
| 08/14/2026 15:38 | 1 | 13.57 |
| 08/14/2026 15:38 | 1 | 13.58 |
| 08/14/2026 15:38 | 1 | 13.57 |
| 08/14/2026 15:38 | 1 | 13.58 |
| 08/14/2026 15:38 | 1 | 13.57 |
| 08/14/2026 15:38 | 100 | 13.57 |
| 08/14/2026 15:38 | 55 | 13.57 |
| 08/14/2026 15:38 | 1 | 13.57 |
| 08/14/2026 15:38 | 1 | 13.57 |
| 08/14/2026 15:38 | 1 | 13.57 |
| 08/14/2026 15:38 | 100 | 13.57 |
| 08/14/2026 15:38 | 100 | 13.57 |
| 08/14/2026 15:38 | 5 | 13.57 |
| 08/14/2026 15:38 | 1 | 13.57 |
| 08/14/2026 15:38 | 1 | 13.58 |
| 08/14/2026 15:38 | 1 | 13.58 |
| 08/14/2026 15:38 | 1 | 13.58 |
| 08/14/2026 15:38 | 1 | 13.58 |
| 08/14/2026 15:38 | 1 | 13.58 |
| 08/14/2026 15:38 | 1 | 13.58 |
| 08/14/2026 15:38 | 1 | 13.58 |
| 08/14/2026 15:38 | 1 | 13.585 |
| 08/14/2026 15:38 | 1 | 13.58 |
| 08/14/2026 15:38 | 42 | 13.58 |
| 08/14/2026 15:38 | 10 | 13.58 |
| 08/14/2026 15:38 | 1 | 13.58 |
| 08/14/2026 15:38 | 100 | 13.58 |
| 08/14/2026 15:38 | 47 | 13.58 |
| 08/14/2026 15:38 | 200 | 13.58 |
| 08/14/2026 15:38 | 14 | 13.58 |
| 08/14/2026 15:38 | 1 | 13.58 |
| 08/14/2026 15:38 | 1 | 13.58 |
| 08/14/2026 15:38 | 1 | 13.58 |
| 08/14/2026 15:37 | 1 | 13.59 |
| 08/14/2026 15:37 | 1 | 13.60 |
| 08/14/2026 15:37 | 1 | 13.59 |
| 08/14/2026 15:37 | 26 | 13.58 |
| 08/14/2026 15:37 | 28 | 13.58 |
| 08/14/2026 15:37 | 1 | 13.58 |
| 08/14/2026 15:37 | 27 | 13.58 |
| 08/14/2026 15:37 | 30 | 13.58 |
| 08/14/2026 15:37 | 100 | 13.57 |
| 08/14/2026 15:37 | 100 | 13.57 |
| 08/14/2026 15:37 | 170 | 13.58 |
| 08/14/2026 15:37 | 200 | 13.57 |
| 08/14/2026 15:37 | 1 | 13.57 |
| 08/14/2026 15:37 | 100 | 13.57 |
| 08/14/2026 15:37 | 4 | 13.57 |
| 08/14/2026 15:37 | 1 | 13.58 |
| 08/14/2026 15:37 | 1 | 13.57 |
| 08/14/2026 15:37 | 1 | 13.575 |
| 08/14/2026 15:37 | 1 | 13.57 |
| 08/14/2026 15:37 | 1 | 13.58 |
| 08/14/2026 15:37 | 1 | 13.57 |
| 08/14/2026 15:37 | 1 | 13.58 |
| 08/14/2026 15:37 | 4 | 13.58 |
| 08/14/2026 15:37 | 1 | 13.58 |
| 08/14/2026 15:37 | 100 | 13.58 |
| 08/14/2026 15:37 | 4 | 13.58 |
| 08/14/2026 15:37 | 1 | 13.59 |
| 08/14/2026 15:37 | 8 | 13.59 |
| 08/14/2026 15:37 | 1 | 13.60 |
| 08/14/2026 15:37 | 1 | 13.61 |
| 08/14/2026 15:37 | 7 | 13.61 |
| 08/14/2026 15:37 | 1 | 13.61 |
| 08/14/2026 15:37 | 1 | 13.61 |
| 08/14/2026 15:36 | 1 | 13.61 |
| 08/14/2026 15:36 | 100 | 13.61 |
| 08/14/2026 15:36 | 8 | 13.61 |
| 08/14/2026 15:36 | 4 | 13.62 |
| 08/14/2026 15:36 | 1 | 13.63 |
| 08/14/2026 15:36 | 3 | 13.62 |
| 08/14/2026 15:36 | 1 | 13.62 |
| 08/14/2026 15:36 | 1 | 13.62 |
| 08/14/2026 15:36 | 4 | 13.62 |
| 08/14/2026 15:36 | 2 | 13.61 |
| 08/14/2026 15:36 | 8 | 13.61 |
| 08/14/2026 15:36 | 192 | 13.61 |
| 08/14/2026 15:36 | 8 | 13.61 |
| 08/14/2026 15:36 | 100 | 13.61 |
| 08/14/2026 15:36 | 100 | 13.61 |
| 08/14/2026 15:36 | 200 | 13.61 |
| 08/14/2026 15:36 | 9 | 13.61 |
| 08/14/2026 15:36 | 1 | 13.61 |
| 08/14/2026 15:36 | 1 | 13.60 |
| 08/14/2026 15:36 | 1 | 13.605 |
| 08/14/2026 15:36 | 1 | 13.61 |
| 08/14/2026 15:36 | 1 | 13.61 |
| 08/14/2026 15:36 | 100 | 13.61 |
| 08/14/2026 15:36 | 8 | 13.61 |
| 08/14/2026 15:35 | 6 | 13.64 |
| 08/14/2026 15:35 | 100 | 13.64 |
| 08/14/2026 15:35 | 6 | 13.64 |
| 08/14/2026 15:35 | 6 | 13.64 |
| 08/14/2026 15:35 | 6 | 13.64 |
| 08/14/2026 15:35 | 1 | 13.65 |
| 08/14/2026 15:35 | 6 | 13.65 |
| 08/14/2026 15:35 | 1 | 13.64 |
| 08/14/2026 15:35 | 4 | 13.64 |
| 08/14/2026 15:35 | 1 | 13.64 |
| 08/14/2026 15:35 | 6 | 13.65 |
| 08/14/2026 15:35 | 1 | 13.66 |
| 08/14/2026 15:35 | 100 | 13.66 |
| 08/14/2026 15:35 | 6 | 13.66 |
| 08/14/2026 15:35 | 1 | 13.67 |
| 08/14/2026 15:35 | 1 | 13.67 |
| 08/14/2026 15:35 | 100 | 13.66 |
| 08/14/2026 15:35 | 1 | 13.67 |
| 08/14/2026 15:35 | 1 | 13.67 |
| 08/14/2026 15:35 | 1 | 13.67 |
| 08/14/2026 15:35 | 101 | 13.66 |
| 08/14/2026 15:35 | 99 | 13.66 |
| 08/14/2026 15:35 | 1 | 13.66 |
| 08/14/2026 15:35 | 6 | 13.66 |
| 08/14/2026 15:35 | 100 | 13.66 |
| 08/14/2026 15:35 | 200 | 13.66 |
| 08/14/2026 15:35 | 1 | 13.66 |
| 08/14/2026 15:35 | 1 | 13.66 |
| 08/14/2026 15:35 | 1 | 13.66 |
| 08/14/2026 15:35 | 100 | 13.66 |
| 08/14/2026 15:35 | 6 | 13.66 |
| 08/14/2026 15:35 | 1 | 13.67 |
| 08/14/2026 15:34 | 1 | 13.67 |
| 08/14/2026 15:34 | 1 | 13.67 |
| 08/14/2026 15:34 | 13 | 13.67 |
| 08/14/2026 15:34 | 387 | 13.67 |
| 08/14/2026 15:34 | 12 | 13.67 |
| 08/14/2026 15:34 | 1 | 13.67 |
| 08/14/2026 15:34 | 23 | 13.66 |
| 08/14/2026 15:34 | 1 | 13.66 |
| 08/14/2026 15:34 | 200 | 13.65 |
| 08/14/2026 15:34 | 7 | 13.64 |
| 08/14/2026 15:34 | 93 | 13.64 |
| 08/14/2026 15:34 | 100 | 13.64 |
| 08/14/2026 15:34 | 45 | 13.64 |
| 08/14/2026 15:34 | 200 | 13.64 |
| 08/14/2026 15:34 | 24 | 13.64 |
| 08/14/2026 15:34 | 45 | 13.64 |
| 08/14/2026 15:34 | 48 | 13.64 |
| 08/14/2026 15:34 | 2 | 13.64 |
| 08/14/2026 15:34 | 100 | 13.64 |
| 08/14/2026 15:34 | 107 | 13.64 |
| 08/14/2026 15:34 | 1 | 13.64 |
| 08/14/2026 15:33 | 6 | 13.65 |
| 08/14/2026 15:33 | 100 | 13.65 |
| 08/14/2026 15:33 | 6 | 13.65 |
| 08/14/2026 15:33 | 1 | 13.67 |
| 08/14/2026 15:33 | 200 | 13.66 |
| 08/14/2026 15:33 | 10 | 13.66 |
| 08/14/2026 15:33 | 198 | 13.66 |
| 08/14/2026 15:33 | 2 | 13.66 |
| 08/14/2026 15:33 | 17 | 13.66 |
| 08/14/2026 15:33 | 20 | 13.66 |
| 08/14/2026 15:33 | 63 | 13.66 |
| 08/14/2026 15:33 | 100 | 13.66 |
| 08/14/2026 15:33 | 198 | 13.66 |
| 08/14/2026 15:33 | 2 | 13.66 |
| 08/14/2026 15:33 | 20 | 13.66 |
| 08/14/2026 15:33 | 80 | 13.66 |
| 08/14/2026 15:33 | 6 | 13.65 |
| 08/14/2026 15:33 | 94 | 13.65 |
| 08/14/2026 15:33 | 6 | 13.65 |
| 08/14/2026 15:32 | 100 | 13.67 |
| 08/14/2026 15:32 | 6 | 13.70 |
| 08/14/2026 15:32 | 8 | 13.70 |
| 08/14/2026 15:32 | 100 | 13.72 |
| 08/14/2026 15:32 | 1 | 13.74 |
| 08/14/2026 15:31 | 90 | 13.76 |
| 08/14/2026 15:31 | 36 | 13.74 |
| 08/14/2026 15:31 | 1 | 13.74 |
| 08/14/2026 15:31 | 12 | 13.73 |
| 08/14/2026 15:31 | 23 | 13.73 |
| 08/14/2026 15:31 | 64 | 13.73 |
| 08/14/2026 15:31 | 88 | 13.73 |
| 08/14/2026 15:31 | 12 | 13.73 |
| 08/14/2026 15:31 | 36 | 13.73 |
| 08/14/2026 15:31 | 63 | 13.73 |
| 08/14/2026 15:31 | 1 | 13.73 |
| 08/14/2026 15:31 | 42 | 13.73 |
| 08/14/2026 15:31 | 93 | 13.73 |
| 08/14/2026 15:31 | 65 | 13.73 |
| 08/14/2026 15:31 | 135 | 13.73 |
| 08/14/2026 15:31 | 8 | 13.73 |
| 08/14/2026 15:31 | 43 | 13.73 |
| 08/14/2026 15:31 | 57 | 13.73 |
| 08/14/2026 15:31 | 36 | 13.73 |
| 08/14/2026 15:31 | 1 | 13.73 |
| 08/14/2026 15:31 | 260 | 13.75 |
| 08/14/2026 15:31 | 154 | 13.75 |
| 08/14/2026 15:31 | 86 | 13.75 |
| 08/14/2026 15:31 | 1 | 13.76 |
| 08/14/2026 15:31 | 299 | 13.76 |
| 08/14/2026 15:31 | 1 | 13.76 |
| 08/14/2026 15:30 | 1 | 13.79 |
| 08/14/2026 15:30 | 100 | 13.775 |
| 08/14/2026 15:30 | 100 | 13.775 |
| 08/14/2026 15:30 | 66 | 13.80 |
| 08/14/2026 15:30 | 84 | 13.80 |
| 08/14/2026 15:30 | 300 | 13.80 |
| 08/14/2026 15:30 | 300 | 13.81 |
| 08/14/2026 15:30 | 300 | 13.80 |
| 08/14/2026 15:30 | 100 | 13.80 |
| 08/14/2026 15:30 | 31 | 13.82 |
| 08/14/2026 15:30 | 169 | 13.82 |
| 08/14/2026 15:30 | 13 | 13.82 |
| 08/14/2026 15:30 | 1 | 13.82 |
| 08/14/2026 15:30 | 58 | 13.82 |
| 08/14/2026 15:30 | 100 | 13.82 |
| 08/14/2026 15:30 | 28 | 13.81 |
| 08/14/2026 15:30 | 186 | 13.81 |
| 08/14/2026 15:30 | 186 | 13.81 |
| 08/14/2026 15:30 | 63 | 13.80 |
| 08/14/2026 15:30 | 63 | 13.80 |
| 08/14/2026 15:30 | 19202 | 13.78 |
| 08/14/2026 15:30 | 49 | 13.74 |
| 08/14/2026 15:27 | 3 | 13.79 |
| 08/14/2026 10:08 | 15 | 13.87 |
| 08/14/2026 10:01 | 119 | 13.70 |
| 08/14/2026 10:01 | 100 | 13.70 |
| 08/14/2026 10:01 | 9 | 13.72 |
| 08/14/2026 10:01 | 10 | 13.72 |
| 08/14/2026 10:01 | 1 | 13.72 |
| 08/14/2026 10:01 | 7 | 13.72 |
| 08/14/2026 10:01 | 1 | 13.72 |
| 08/14/2026 10:01 | 37 | 13.72 |
| 08/14/2026 10:01 | 37 | 13.72 |
| 08/14/2026 10:01 | 7 | 13.72 |
| 08/14/2026 10:01 | 29 | 13.72 |
| 08/14/2026 10:01 | 22 | 13.72 |
| 08/14/2026 10:01 | 37 | 13.72 |
| 08/14/2026 10:01 | 7 | 13.72 |
| 08/14/2026 10:01 | 30 | 13.72 |
| 08/14/2026 10:01 | 37 | 13.72 |
| 08/14/2026 10:01 | 38 | 13.72 |
| 08/14/2026 10:01 | 6 | 13.72 |
| 08/14/2026 10:01 | 30 | 13.72 |
| 08/14/2026 10:01 | 148 | 13.72 |
| 08/14/2026 10:01 | 149 | 13.72 |
| 08/14/2026 10:01 | 27 | 13.72 |
| 08/14/2026 10:01 | 119 | 13.72 |
| 08/14/2026 10:00 | 7 | 13.67 |
| 08/14/2026 10:00 | 50 | 13.68 |