Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
14.33
-0.54
(
-3.63% )
|
14.33
|
300 |
14.34
|
5,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 14.33 |
| 10/16/2026 23:20 | � | 14.33 |
| 10/16/2026 22:44 | 4 | 14.32 |
| 10/16/2026 22:30 | � | 14.33 |
| 10/16/2026 22:00 | � | 14.33 |
| 10/16/2026 22:00 | 294362 | 14.33 |
| 10/16/2026 21:59 | 35 | 14.335 |
| 10/16/2026 21:59 | 186 | 14.335 |
| 10/16/2026 21:59 | 136 | 14.34 |
| 10/16/2026 21:59 | 64 | 14.34 |
| 10/16/2026 21:59 | 100 | 14.345 |
| 10/16/2026 21:59 | 242 | 14.345 |
| 10/16/2026 21:59 | 100 | 14.345 |
| 10/16/2026 21:59 | 1 | 14.34 |
| 10/16/2026 21:59 | 3 | 14.34 |
| 10/16/2026 21:59 | 8 | 14.34 |
| 10/16/2026 21:59 | 129 | 14.34 |
| 10/16/2026 21:59 | 300 | 14.34 |
| 10/16/2026 21:59 | 65 | 14.345 |
| 10/16/2026 21:59 | 126 | 14.345 |
| 10/16/2026 21:59 | 5 | 14.345 |
| 10/16/2026 21:59 | 1 | 14.345 |
| 10/16/2026 21:59 | 100 | 14.345 |
| 10/16/2026 21:59 | 112 | 14.345 |
| 10/16/2026 21:59 | 1 | 14.345 |
| 10/16/2026 21:59 | 28 | 14.345 |
| 10/16/2026 21:59 | 316 | 14.345 |
| 10/16/2026 21:59 | 84 | 14.345 |
| 10/16/2026 21:59 | 16 | 14.345 |
| 10/16/2026 21:59 | 300 | 14.345 |
| 10/16/2026 21:59 | 3 | 14.345 |
| 10/16/2026 21:59 | 97 | 14.345 |
| 10/16/2026 21:59 | 10 | 14.345 |
| 10/16/2026 21:59 | 97 | 14.345 |
| 10/16/2026 21:59 | 16 | 14.345 |
| 10/16/2026 21:59 | 100 | 14.345 |
| 10/16/2026 21:59 | 100 | 14.345 |
| 10/16/2026 21:59 | 100 | 14.345 |
| 10/16/2026 21:59 | 11 | 14.345 |
| 10/16/2026 21:59 | 6 | 14.345 |
| 10/16/2026 21:59 | 3 | 14.34 |
| 10/16/2026 21:59 | 100 | 14.34 |
| 10/16/2026 21:59 | 46 | 14.34 |
| 10/16/2026 21:59 | 24 | 14.34 |
| 10/16/2026 21:59 | 22 | 14.34 |
| 10/16/2026 21:59 | 2 | 14.34 |
| 10/16/2026 21:59 | 13 | 14.34 |
| 10/16/2026 21:59 | 20 | 14.34 |
| 10/16/2026 21:59 | 19 | 14.34 |
| 10/16/2026 21:59 | 1 | 14.34 |
| 10/16/2026 21:59 | 793 | 14.335 |
| 10/16/2026 21:59 | 316 | 14.335 |
| 10/16/2026 21:59 | 100 | 14.335 |
| 10/16/2026 21:59 | 100 | 14.335 |
| 10/16/2026 21:59 | 101 | 14.335 |
| 10/16/2026 21:59 | 8 | 14.34 |
| 10/16/2026 21:59 | 99 | 14.335 |
| 10/16/2026 21:59 | 122 | 14.335 |
| 10/16/2026 21:59 | 183 | 14.34 |
| 10/16/2026 21:59 | 194 | 14.335 |
| 10/16/2026 21:59 | 178 | 14.335 |
| 10/16/2026 21:59 | 100 | 14.335 |
| 10/16/2026 21:59 | 100 | 14.33 |
| 10/16/2026 21:59 | 14 | 14.335 |
| 10/16/2026 21:59 | 100 | 14.335 |
| 10/16/2026 21:59 | 74 | 14.33 |
| 10/16/2026 21:59 | 300 | 14.33 |
| 10/16/2026 21:59 | 94 | 14.33 |
| 10/16/2026 21:59 | 6 | 14.33 |
| 10/16/2026 21:59 | 200 | 14.33 |
| 10/16/2026 21:59 | 100 | 14.335 |
| 10/16/2026 21:59 | 200 | 14.335 |
| 10/16/2026 21:59 | 294 | 14.335 |
| 10/16/2026 21:59 | 22 | 14.335 |
| 10/16/2026 21:59 | 56 | 14.34 |
| 10/16/2026 21:59 | 50 | 14.34 |
| 10/16/2026 21:59 | 96 | 14.34 |
| 10/16/2026 21:59 | 50 | 14.34 |
| 10/16/2026 21:59 | 4 | 14.34 |
| 10/16/2026 21:59 | 15 | 14.34 |
| 10/16/2026 21:59 | 2 | 14.34 |
| 10/16/2026 21:59 | 100 | 14.34 |
| 10/16/2026 21:59 | 44 | 14.34 |
| 10/16/2026 21:59 | 300 | 14.34 |
| 10/16/2026 21:59 | 78 | 14.345 |
| 10/16/2026 21:59 | 22 | 14.345 |
| 10/16/2026 21:59 | 100 | 14.345 |
| 10/16/2026 21:59 | 22 | 14.345 |
| 10/16/2026 21:59 | 9 | 14.34 |
| 10/16/2026 21:59 | 1 | 14.34 |
| 10/16/2026 21:59 | 9 | 14.34 |
| 10/16/2026 21:59 | 315 | 14.34 |
| 10/16/2026 21:59 | 90 | 14.34 |
| 10/16/2026 21:59 | 869 | 14.34 |
| 10/16/2026 21:59 | 40 | 14.34 |
| 10/16/2026 21:59 | 264 | 14.34 |
| 10/16/2026 21:59 | 12 | 14.34 |
| 10/16/2026 21:59 | 22 | 14.335 |
| 10/16/2026 21:59 | 76 | 14.34 |
| 10/16/2026 21:59 | 5 | 14.34 |
| 10/16/2026 21:59 | 10 | 14.34 |
| 10/16/2026 21:59 | 5 | 14.34 |
| 10/16/2026 21:59 | 5 | 14.34 |
| 10/16/2026 21:59 | 120 | 14.34 |
| 10/16/2026 21:59 | 9 | 14.34 |
| 10/16/2026 21:59 | 36 | 14.34 |
| 10/16/2026 21:59 | 464 | 14.34 |
| 10/16/2026 21:59 | 2 | 14.34 |
| 10/16/2026 21:59 | 100 | 14.34 |
| 10/16/2026 21:59 | 3 | 14.34 |
| 10/16/2026 21:59 | 23 | 14.34 |
| 10/16/2026 21:59 | 33 | 14.34 |
| 10/16/2026 21:59 | 100 | 14.34 |
| 10/16/2026 21:59 | 11 | 14.34 |
| 10/16/2026 21:59 | 36 | 14.34 |
| 10/16/2026 21:59 | 300 | 14.34 |
| 10/16/2026 21:59 | 316 | 14.345 |
| 10/16/2026 21:59 | 22 | 14.345 |
| 10/16/2026 21:59 | 24 | 14.345 |
| 10/16/2026 21:59 | 1 | 14.345 |
| 10/16/2026 21:59 | 21 | 14.345 |
| 10/16/2026 21:59 | 21 | 14.345 |
| 10/16/2026 21:59 | 3 | 14.34 |
| 10/16/2026 21:59 | 12 | 14.34 |
| 10/16/2026 21:59 | 58 | 14.34 |
| 10/16/2026 21:59 | 58 | 14.34 |
| 10/16/2026 21:59 | 42 | 14.34 |
| 10/16/2026 21:59 | 31 | 14.34 |
| 10/16/2026 21:59 | 69 | 14.34 |
| 10/16/2026 21:59 | 31 | 14.34 |
| 10/16/2026 21:59 | 42 | 14.34 |
| 10/16/2026 21:59 | 27 | 14.34 |
| 10/16/2026 21:59 | 100 | 14.34 |
| 10/16/2026 21:59 | 100 | 14.34 |
| 10/16/2026 21:59 | 100 | 14.34 |
| 10/16/2026 21:59 | 100 | 14.34 |
| 10/16/2026 21:59 | 45 | 14.34 |
| 10/16/2026 21:59 | 55 | 14.34 |
| 10/16/2026 21:59 | 100 | 14.34 |
| 10/16/2026 21:59 | 45 | 14.34 |
| 10/16/2026 21:59 | 33 | 14.34 |
| 10/16/2026 21:59 | 22 | 14.34 |
| 10/16/2026 21:59 | 24 | 14.34 |
| 10/16/2026 21:59 | 69 | 14.34 |
| 10/16/2026 21:59 | 7 | 14.34 |
| 10/16/2026 21:59 | 100 | 14.34 |
| 10/16/2026 21:59 | 100 | 14.34 |
| 10/16/2026 21:59 | 100 | 14.34 |
| 10/16/2026 21:59 | 107 | 14.34 |
| 10/16/2026 21:59 | 100 | 14.34 |
| 10/16/2026 21:59 | 100 | 14.34 |
| 10/16/2026 21:59 | 1 | 14.34 |
| 10/16/2026 21:59 | 100 | 14.34 |
| 10/16/2026 21:59 | 100 | 14.34 |
| 10/16/2026 21:59 | 100 | 14.34 |
| 10/16/2026 21:59 | 100 | 14.34 |
| 10/16/2026 21:59 | 59 | 14.34 |
| 10/16/2026 21:59 | 29 | 14.34 |
| 10/16/2026 21:59 | 120 | 14.34 |
| 10/16/2026 21:59 | 56 | 14.34 |
| 10/16/2026 21:59 | 27 | 14.34 |
| 10/16/2026 21:59 | 93 | 14.34 |
| 10/16/2026 21:59 | 3 | 14.34 |
| 10/16/2026 21:59 | 40 | 14.34 |
| 10/16/2026 21:59 | 60 | 14.34 |
| 10/16/2026 21:59 | 41 | 14.34 |
| 10/16/2026 21:59 | 59 | 14.34 |
| 10/16/2026 21:59 | 2 | 14.34 |
| 10/16/2026 21:59 | 100 | 14.34 |
| 10/16/2026 21:59 | 90 | 14.34 |
| 10/16/2026 21:59 | 47 | 14.34 |
| 10/16/2026 21:59 | 53 | 14.34 |
| 10/16/2026 21:59 | 6 | 14.34 |
| 10/16/2026 21:59 | 11 | 14.34 |
| 10/16/2026 21:59 | 59 | 14.34 |
| 10/16/2026 21:59 | 24 | 14.34 |
| 10/16/2026 21:59 | 44 | 14.34 |
| 10/16/2026 21:59 | 80 | 14.34 |
| 10/16/2026 21:59 | 21 | 14.34 |
| 10/16/2026 21:59 | 39 | 14.34 |
| 10/16/2026 21:59 | 61 | 14.34 |
| 10/16/2026 21:59 | 100 | 14.34 |
| 10/16/2026 21:59 | 53 | 14.34 |
| 10/16/2026 21:59 | 284 | 14.335 |
| 10/16/2026 21:59 | 316 | 14.335 |
| 10/16/2026 21:59 | 47 | 14.34 |
| 10/16/2026 21:59 | 100 | 14.34 |
| 10/16/2026 21:59 | 796 | 14.34 |
| 10/16/2026 21:59 | 19 | 14.34 |
| 10/16/2026 21:59 | 21 | 14.335 |
| 10/16/2026 21:59 | 81 | 14.34 |
| 10/16/2026 21:59 | 100 | 14.34 |
| 10/16/2026 21:59 | 100 | 14.34 |
| 10/16/2026 21:59 | 349 | 14.34 |
| 10/16/2026 21:58 | 31 | 14.335 |
| 10/16/2026 21:58 | 49 | 14.34 |
| 10/16/2026 21:58 | 24 | 14.34 |
| 10/16/2026 21:58 | 3 | 14.34 |
| 10/16/2026 21:58 | 300 | 14.34 |
| 10/16/2026 21:58 | 53 | 14.34 |
| 10/16/2026 21:58 | 45 | 14.34 |
| 10/16/2026 21:58 | 299 | 14.34 |
| 10/16/2026 21:58 | 314 | 14.34 |
| 10/16/2026 21:58 | 152 | 14.34 |
| 10/16/2026 21:58 | 127 | 14.34 |
| 10/16/2026 21:58 | 300 | 14.34 |
| 10/16/2026 21:58 | 22 | 14.335 |
| 10/16/2026 21:58 | 84 | 14.34 |
| 10/16/2026 21:58 | 3 | 14.34 |
| 10/16/2026 21:58 | 91 | 14.34 |
| 10/16/2026 21:58 | 4 | 14.34 |
| 10/16/2026 21:58 | 36 | 14.34 |
| 10/16/2026 21:58 | 2 | 14.34 |
| 10/16/2026 21:58 | 100 | 14.34 |
| 10/16/2026 21:58 | 100 | 14.34 |
| 10/16/2026 21:58 | 96 | 14.34 |
| 10/16/2026 21:58 | 34 | 14.34 |
| 10/16/2026 21:58 | 1 | 14.34 |
| 10/16/2026 21:58 | 75 | 14.34 |
| 10/16/2026 21:58 | 77 | 14.34 |
| 10/16/2026 21:58 | 62 | 14.34 |
| 10/16/2026 21:58 | 100 | 14.34 |
| 10/16/2026 21:58 | 135 | 14.34 |
| 10/16/2026 21:58 | 57 | 14.34 |
| 10/16/2026 21:58 | 143 | 14.34 |
| 10/16/2026 21:58 | 34 | 14.34 |
| 10/16/2026 21:58 | 9 | 14.34 |
| 10/16/2026 21:58 | 122 | 14.34 |
| 10/16/2026 21:58 | 8 | 14.34 |
| 10/16/2026 21:58 | 34 | 14.34 |
| 10/16/2026 21:58 | 22 | 14.34 |
| 10/16/2026 21:58 | 74 | 14.34 |
| 10/16/2026 21:58 | 123 | 14.34 |
| 10/16/2026 21:58 | 12 | 14.34 |
| 10/16/2026 21:58 | 100 | 14.34 |
| 10/16/2026 21:58 | 3 | 14.34 |
| 10/16/2026 21:58 | 100 | 14.34 |
| 10/16/2026 21:58 | 3 | 14.34 |
| 10/16/2026 21:58 | 100 | 14.34 |
| 10/16/2026 21:58 | 153 | 14.34 |
| 10/16/2026 21:58 | 46 | 14.34 |
| 10/16/2026 21:58 | 90 | 14.34 |
| 10/16/2026 21:58 | 100 | 14.34 |
| 10/16/2026 21:58 | 200 | 14.34 |
| 10/16/2026 21:58 | 2 | 14.34 |
| 10/16/2026 21:58 | 66 | 14.345 |
| 10/16/2026 21:58 | 36 | 14.345 |
| 10/16/2026 21:58 | 100 | 14.345 |
| 10/16/2026 21:58 | 100 | 14.345 |
| 10/16/2026 21:58 | 22 | 14.345 |
| 10/16/2026 21:58 | 22 | 14.345 |
| 10/16/2026 21:58 | 20 | 14.345 |
| 10/16/2026 21:58 | 100 | 14.345 |
| 10/16/2026 21:58 | 100 | 14.345 |
| 10/16/2026 21:58 | 100 | 14.345 |
| 10/16/2026 21:58 | 100 | 14.345 |
| 10/16/2026 21:58 | 39 | 14.345 |
| 10/16/2026 21:58 | 20 | 14.345 |
| 10/16/2026 21:58 | 21 | 14.345 |
| 10/16/2026 21:58 | 100 | 14.345 |
| 10/16/2026 21:58 | 20 | 14.345 |
| 10/16/2026 21:58 | 100 | 14.345 |
| 10/16/2026 21:58 | 13 | 14.345 |
| 10/16/2026 21:58 | 19 | 14.345 |
| 10/16/2026 21:57 | 20 | 14.345 |
| 10/16/2026 21:57 | 300 | 14.34 |
| 10/16/2026 21:57 | 100 | 14.34 |
| 10/16/2026 21:57 | 37 | 14.34 |
| 10/16/2026 21:57 | 63 | 14.34 |
| 10/16/2026 21:57 | 100 | 14.34 |
| 10/16/2026 21:57 | 100 | 14.34 |
| 10/16/2026 21:57 | 100 | 14.34 |
| 10/16/2026 21:57 | 100 | 14.34 |
| 10/16/2026 21:57 | 100 | 14.34 |
| 10/16/2026 21:57 | 100 | 14.34 |
| 10/16/2026 21:57 | 100 | 14.34 |
| 10/16/2026 21:57 | 100 | 14.34 |
| 10/16/2026 21:57 | 100 | 14.34 |
| 10/16/2026 21:57 | 100 | 14.34 |
| 10/16/2026 21:57 | 100 | 14.34 |
| 10/16/2026 21:57 | 100 | 14.34 |
| 10/16/2026 21:57 | 52 | 14.34 |
| 10/16/2026 21:57 | 48 | 14.34 |
| 10/16/2026 21:57 | 100 | 14.34 |
| 10/16/2026 21:57 | 100 | 14.34 |
| 10/16/2026 21:57 | 100 | 14.34 |
| 10/16/2026 21:57 | 100 | 14.34 |
| 10/16/2026 21:57 | 100 | 14.34 |
| 10/16/2026 21:57 | 100 | 14.34 |
| 10/16/2026 21:57 | 100 | 14.34 |
| 10/16/2026 21:57 | 100 | 14.34 |
| 10/16/2026 21:57 | 100 | 14.34 |
| 10/16/2026 21:57 | 100 | 14.34 |
| 10/16/2026 21:57 | 300 | 14.34 |
| 10/16/2026 21:57 | 42 | 14.34 |
| 10/16/2026 21:57 | 100 | 14.34 |
| 10/16/2026 21:57 | 100 | 14.34 |
| 10/16/2026 21:57 | 24 | 14.34 |
| 10/16/2026 21:57 | 100 | 14.34 |
| 10/16/2026 21:57 | 100 | 14.34 |
| 10/16/2026 21:57 | 36 | 14.34 |
| 10/16/2026 21:57 | 473 | 14.34 |
| 10/16/2026 21:57 | 12 | 14.34 |
| 10/16/2026 21:57 | 27 | 14.34 |
| 10/16/2026 21:57 | 9 | 14.34 |
| 10/16/2026 21:57 | 100 | 14.34 |
| 10/16/2026 21:57 | 100 | 14.34 |
| 10/16/2026 21:57 | 100 | 14.34 |
| 10/16/2026 21:57 | 80 | 14.34 |
| 10/16/2026 21:57 | 234 | 14.34 |
| 10/16/2026 21:57 | 24 | 14.34 |
| 10/16/2026 21:57 | 6 | 14.34 |
| 10/16/2026 21:57 | 36 | 14.34 |
| 10/16/2026 21:57 | 43 | 14.34 |
| 10/16/2026 21:57 | 11 | 14.34 |
| 10/16/2026 21:57 | 12 | 14.34 |
| 10/16/2026 21:57 | 100 | 14.34 |
| 10/16/2026 21:57 | 200 | 14.34 |
| 10/16/2026 21:57 | 19 | 14.34 |
| 10/16/2026 21:57 | 56 | 14.34 |
| 10/16/2026 21:57 | 831 | 14.34 |
| 10/16/2026 21:57 | 100 | 14.34 |
| 10/16/2026 21:57 | 191 | 14.34 |
| 10/16/2026 21:57 | 137 | 14.34 |
| 10/16/2026 21:57 | 13 | 14.335 |
| 10/16/2026 21:57 | 100 | 14.335 |
| 10/16/2026 21:57 | 41 | 14.335 |
| 10/16/2026 21:57 | 43 | 14.34 |
| 10/16/2026 21:57 | 128 | 14.34 |
| 10/16/2026 21:57 | 63 | 14.34 |
| 10/16/2026 21:57 | 131 | 14.34 |
| 10/16/2026 21:57 | 69 | 14.34 |
| 10/16/2026 21:57 | 57 | 14.34 |
| 10/16/2026 21:57 | 300 | 14.34 |
| 10/16/2026 21:57 | 200 | 14.34 |
| 10/16/2026 21:57 | 200 | 14.34 |
| 10/16/2026 21:57 | 78 | 14.34 |
| 10/16/2026 21:57 | 22 | 14.34 |
| 10/16/2026 21:57 | 100 | 14.34 |
| 10/16/2026 21:57 | 69 | 14.34 |
| 10/16/2026 21:57 | 100 | 14.34 |
| 10/16/2026 21:57 | 37 | 14.345 |
| 10/16/2026 21:57 | 63 | 14.345 |
| 10/16/2026 21:57 | 100 | 14.345 |
| 10/16/2026 21:57 | 100 | 14.345 |
| 10/16/2026 21:57 | 70 | 14.35 |
| 10/16/2026 21:57 | 3 | 14.35 |
| 10/16/2026 21:57 | 3 | 14.35 |
| 10/16/2026 21:57 | 3 | 14.35 |
| 10/16/2026 21:57 | 2 | 14.35 |
| 10/16/2026 21:57 | 3 | 14.35 |
| 10/16/2026 21:57 | 2 | 14.35 |
| 10/16/2026 21:57 | 200 | 14.35 |
| 10/16/2026 21:57 | 5 | 14.35 |
| 10/16/2026 21:57 | 5 | 14.35 |
| 10/16/2026 21:57 | 69 | 14.35 |
| 10/16/2026 21:57 | 5 | 14.35 |
| 10/16/2026 21:57 | 6 | 14.35 |
| 10/16/2026 21:57 | 4 | 14.35 |
| 10/16/2026 21:57 | 4 | 14.35 |
| 10/16/2026 21:57 | 4 | 14.35 |
| 10/16/2026 21:57 | 5 | 14.35 |
| 10/16/2026 21:57 | 4 | 14.35 |
| 10/16/2026 21:57 | 5 | 14.35 |
| 10/16/2026 21:57 | 4 | 14.35 |
| 10/16/2026 21:57 | 4 | 14.35 |
| 10/16/2026 21:57 | 3 | 14.35 |
| 10/16/2026 21:57 | 3 | 14.35 |
| 10/16/2026 21:57 | 4 | 14.35 |
| 10/16/2026 21:57 | 24 | 14.35 |
| 10/16/2026 21:57 | 57 | 14.35 |
| 10/16/2026 21:57 | 3 | 14.35 |
| 10/16/2026 21:57 | 3 | 14.35 |
| 10/16/2026 21:57 | 3 | 14.35 |
| 10/16/2026 21:57 | 3 | 14.35 |
| 10/16/2026 21:57 | 2 | 14.35 |
| 10/16/2026 21:57 | 3 | 14.35 |
| 10/16/2026 21:57 | 3 | 14.35 |
| 10/16/2026 21:57 | 2 | 14.35 |
| 10/16/2026 21:57 | 3 | 14.35 |
| 10/16/2026 21:57 | 2 | 14.35 |
| 10/16/2026 21:57 | 3 | 14.35 |
| 10/16/2026 21:57 | 3 | 14.35 |
| 10/16/2026 21:57 | 2 | 14.35 |
| 10/16/2026 21:57 | 88 | 14.35 |
| 10/16/2026 21:57 | 276 | 14.35 |
| 10/16/2026 21:57 | 59 | 14.35 |
| 10/16/2026 21:57 | 100 | 14.35 |
| 10/16/2026 21:57 | 100 | 14.355 |
| 10/16/2026 21:57 | 58 | 14.355 |
| 10/16/2026 21:57 | 21 | 14.355 |
| 10/16/2026 21:57 | 21 | 14.355 |
| 10/16/2026 21:57 | 28 | 14.355 |
| 10/16/2026 21:57 | 72 | 14.355 |
| 10/16/2026 21:57 | 28 | 14.355 |
| 10/16/2026 21:57 | 70 | 14.355 |
| 10/16/2026 21:57 | 21 | 14.355 |
| 10/16/2026 21:57 | 9 | 14.355 |
| 10/16/2026 21:57 | 58 | 14.355 |
| 10/16/2026 21:57 | 46 | 14.355 |
| 10/16/2026 21:57 | 5 | 14.355 |
| 10/16/2026 21:57 | 105 | 14.35 |
| 10/16/2026 21:57 | 95 | 14.35 |
| 10/16/2026 21:57 | 39 | 14.35 |
| 10/16/2026 21:57 | 333 | 14.35 |
| 10/16/2026 21:57 | 55 | 14.35 |
| 10/16/2026 21:56 | 35 | 14.35 |
| 10/16/2026 21:56 | 284 | 14.35 |
| 10/16/2026 21:56 | 100 | 14.35 |
| 10/16/2026 21:56 | 362 | 14.35 |
| 10/16/2026 21:56 | 100 | 14.35 |
| 10/16/2026 21:56 | 58 | 14.35 |
| 10/16/2026 21:56 | 100 | 14.35 |
| 10/16/2026 21:56 | 100 | 14.35 |
| 10/16/2026 21:56 | 100 | 14.35 |
| 10/16/2026 21:56 | 200 | 14.35 |
| 10/16/2026 21:56 | 47 | 14.35 |
| 10/16/2026 21:56 | 15 | 14.35 |
| 10/16/2026 21:56 | 89 | 14.35 |
| 10/16/2026 21:56 | 11 | 14.35 |
| 10/16/2026 21:56 | 129 | 14.35 |
| 10/16/2026 21:56 | 84 | 14.35 |
| 10/16/2026 21:56 | 1 | 14.35 |
| 10/16/2026 21:56 | 7 | 14.35 |
| 10/16/2026 21:56 | 200 | 14.35 |
| 10/16/2026 21:56 | 98 | 14.35 |
| 10/16/2026 21:56 | 100 | 14.35 |
| 10/16/2026 21:56 | 100 | 14.35 |
| 10/16/2026 21:56 | 100 | 14.355 |
| 10/16/2026 21:56 | 100 | 14.36 |
| 10/16/2026 21:56 | 300 | 14.36 |
| 10/16/2026 21:56 | 153 | 14.36 |
| 10/16/2026 21:56 | 100 | 14.36 |
| 10/16/2026 21:56 | 37 | 14.365 |
| 10/16/2026 21:56 | 63 | 14.365 |
| 10/16/2026 21:56 | 100 | 14.36 |
| 10/16/2026 21:56 | 100 | 14.36 |
| 10/16/2026 21:56 | 100 | 14.36 |
| 10/16/2026 21:56 | 40 | 14.36 |
| 10/16/2026 21:56 | 12 | 14.36 |
| 10/16/2026 21:56 | 100 | 14.36 |
| 10/16/2026 21:56 | 77 | 14.36 |
| 10/16/2026 21:56 | 100 | 14.36 |
| 10/16/2026 21:56 | 300 | 14.36 |
| 10/16/2026 21:56 | 2 | 14.36 |
| 10/16/2026 21:56 | 100 | 14.36 |
| 10/16/2026 21:56 | 6 | 14.36 |
| 10/16/2026 21:56 | 132 | 14.36 |
| 10/16/2026 21:56 | 90 | 14.36 |
| 10/16/2026 21:56 | 200 | 14.36 |
| 10/16/2026 21:56 | 250 | 14.36 |
| 10/16/2026 21:56 | 92 | 14.36 |
| 10/16/2026 21:56 | 90 | 14.36 |
| 10/16/2026 21:56 | 362 | 14.36 |
| 10/16/2026 21:56 | 100 | 14.36 |
| 10/16/2026 21:56 | 21 | 14.36 |
| 10/16/2026 21:56 | 100 | 14.36 |
| 10/16/2026 21:56 | 66 | 14.36 |
| 10/16/2026 21:56 | 5 | 14.36 |
| 10/16/2026 21:56 | 12 | 14.36 |
| 10/16/2026 21:56 | 20 | 14.355 |
| 10/16/2026 21:56 | 21 | 14.355 |
| 10/16/2026 21:56 | 100 | 14.355 |
| 10/16/2026 21:56 | 100 | 14.355 |
| 10/16/2026 21:56 | 7 | 14.355 |
| 10/16/2026 21:56 | 21 | 14.355 |
| 10/16/2026 21:56 | 20 | 14.35 |
| 10/16/2026 21:56 | 300 | 14.35 |
| 10/16/2026 21:56 | 200 | 14.35 |
| 10/16/2026 21:56 | 25 | 14.35 |
| 10/16/2026 21:56 | 100 | 14.35 |
| 10/16/2026 21:56 | 73 | 14.35 |
| 10/16/2026 21:56 | 293 | 14.35 |
| 10/16/2026 21:56 | 27 | 14.35 |
| 10/16/2026 21:56 | 60 | 14.35 |
| 10/16/2026 21:56 | 31 | 14.35 |
| 10/16/2026 21:56 | 28 | 14.35 |
| 10/16/2026 21:56 | 493 | 14.35 |
| 10/16/2026 21:56 | 22 | 14.345 |
| 10/16/2026 21:56 | 37 | 14.35 |
| 10/16/2026 21:56 | 3 | 14.35 |
| 10/16/2026 21:56 | 4 | 14.35 |
| 10/16/2026 21:56 | 27 | 14.35 |
| 10/16/2026 21:56 | 32 | 14.35 |
| 10/16/2026 21:56 | 61 | 14.35 |
| 10/16/2026 21:56 | 2 | 14.35 |
| 10/16/2026 21:56 | 1 | 14.35 |
| 10/16/2026 21:56 | 30 | 14.35 |
| 10/16/2026 21:56 | 95 | 14.35 |
| 10/16/2026 21:56 | 27 | 14.35 |
| 10/16/2026 21:56 | 200 | 14.35 |
| 10/16/2026 21:56 | 39 | 14.35 |
| 10/16/2026 21:56 | 100 | 14.35 |
| 10/16/2026 21:56 | 100 | 14.35 |
| 10/16/2026 21:56 | 100 | 14.35 |
| 10/16/2026 21:56 | 73 | 14.35 |
| 10/16/2026 21:56 | 46 | 14.35 |
| 10/16/2026 21:56 | 104 | 14.355 |
| 10/16/2026 21:56 | 47 | 14.355 |
| 10/16/2026 21:56 | 16 | 14.355 |
| 10/16/2026 21:56 | 63 | 14.355 |
| 10/16/2026 21:56 | 100 | 14.36 |
| 10/16/2026 21:56 | 21 | 14.355 |
| 10/16/2026 21:56 | 100 | 14.35 |
| 10/16/2026 21:56 | 400 | 14.35 |
| 10/16/2026 21:56 | 200 | 14.35 |
| 10/16/2026 21:56 | 125 | 14.35 |
| 10/16/2026 21:56 | 100 | 14.35 |
| 10/16/2026 21:56 | 72 | 14.35 |
| 10/16/2026 21:56 | 69 | 14.35 |
| 10/16/2026 21:56 | 41 | 14.35 |
| 10/16/2026 21:56 | 59 | 14.35 |
| 10/16/2026 21:56 | 3 | 14.35 |
| 10/16/2026 21:56 | 135 | 14.35 |
| 10/16/2026 21:56 | 296 | 14.35 |
| 10/16/2026 21:56 | 69 | 14.35 |
| 10/16/2026 21:56 | 31 | 14.35 |
| 10/16/2026 21:56 | 100 | 14.35 |
| 10/16/2026 21:56 | 52 | 14.35 |
| 10/16/2026 21:56 | 48 | 14.35 |
| 10/16/2026 21:56 | 22 | 14.345 |
| 10/16/2026 21:56 | 100 | 14.35 |
| 10/16/2026 21:55 | 100 | 14.35 |
| 10/16/2026 21:55 | 20 | 14.345 |
| 10/16/2026 21:55 | 20 | 14.345 |
| 10/16/2026 21:55 | 80 | 14.345 |
| 10/16/2026 21:55 | 100 | 14.35 |
| 10/16/2026 21:55 | 100 | 14.345 |
| 10/16/2026 21:55 | 100 | 14.345 |
| 10/16/2026 21:55 | 20 | 14.345 |
| 10/16/2026 21:55 | 100 | 14.345 |
| 10/16/2026 21:55 | 100 | 14.345 |
| 10/16/2026 21:55 | 21 | 14.345 |
| 10/16/2026 21:55 | 100 | 14.345 |
| 10/16/2026 21:55 | 10 | 14.345 |
| 10/16/2026 21:55 | 66 | 14.345 |
| 10/16/2026 21:55 | 100 | 14.345 |
| 10/16/2026 21:55 | 20 | 14.34 |
| 10/16/2026 21:55 | 90 | 14.34 |
| 10/16/2026 21:55 | 4 | 14.34 |
| 10/16/2026 21:55 | 265 | 14.34 |
| 10/16/2026 21:55 | 135 | 14.34 |
| 10/16/2026 21:55 | 15 | 14.34 |
| 10/16/2026 21:55 | 40 | 14.34 |
| 10/16/2026 21:55 | 80 | 14.34 |
| 10/16/2026 21:55 | 4 | 14.34 |
| 10/16/2026 21:55 | 81 | 14.34 |
| 10/16/2026 21:55 | 4 | 14.34 |
| 10/16/2026 21:55 | 18 | 14.34 |
| 10/16/2026 21:55 | 75 | 14.34 |
| 10/16/2026 21:55 | 5 | 14.34 |
| 10/16/2026 21:55 | 74 | 14.34 |
| 10/16/2026 21:55 | 178 | 14.34 |
| 10/16/2026 21:55 | 126 | 14.34 |
| 10/16/2026 21:55 | 4 | 14.34 |
| 10/16/2026 21:55 | 96 | 14.34 |
| 10/16/2026 21:55 | 4 | 14.34 |
| 10/16/2026 21:55 | 45 | 14.34 |
| 10/16/2026 21:55 | 55 | 14.34 |
| 10/16/2026 21:55 | 22 | 14.335 |
| 10/16/2026 21:55 | 100 | 14.34 |
| 10/16/2026 21:55 | 100 | 14.34 |
| 10/16/2026 21:55 | 22 | 14.335 |
| 10/16/2026 21:55 | 100 | 14.34 |
| 10/16/2026 21:55 | 100 | 14.34 |
| 10/16/2026 21:55 | 22 | 14.335 |
| 10/16/2026 21:55 | 100 | 14.34 |
| 10/16/2026 21:55 | 100 | 14.34 |
| 10/16/2026 21:55 | 20 | 14.335 |
| 10/16/2026 21:55 | 12 | 14.33 |
| 10/16/2026 21:55 | 76 | 14.33 |
| 10/16/2026 21:55 | 24 | 14.33 |
| 10/16/2026 21:55 | 500 | 14.33 |
| 10/16/2026 21:55 | 103 | 14.33 |
| 10/16/2026 21:55 | 197 | 14.33 |
| 10/16/2026 21:55 | 100 | 14.33 |
| 10/16/2026 21:55 | 100 | 14.33 |
| 10/16/2026 21:55 | 100 | 14.325 |
| 10/16/2026 21:55 | 100 | 14.32 |
| 10/16/2026 21:55 | 35 | 14.32 |
| 10/16/2026 21:55 | 100 | 14.32 |
| 10/16/2026 21:55 | 15 | 14.32 |
| 10/16/2026 21:55 | 48 | 14.32 |
| 10/16/2026 21:55 | 35 | 14.32 |
| 10/16/2026 21:55 | 100 | 14.32 |
| 10/16/2026 21:55 | 100 | 14.32 |
| 10/16/2026 21:55 | 100 | 14.32 |
| 10/16/2026 21:55 | 50 | 14.32 |
| 10/16/2026 21:55 | 45 | 14.32 |
| 10/16/2026 21:55 | 100 | 14.32 |
| 10/16/2026 21:55 | 181 | 14.32 |
| 10/16/2026 21:55 | 35 | 14.32 |
| 10/16/2026 21:55 | 7 | 14.315 |
| 10/16/2026 21:55 | 7 | 14.315 |
| 10/16/2026 21:55 | 7 | 14.315 |
| 10/16/2026 21:54 | 21 | 14.315 |
| 10/16/2026 21:54 | 100 | 14.315 |
| 10/16/2026 21:54 | 100 | 14.315 |
| 10/16/2026 21:54 | 4 | 14.32 |
| 10/16/2026 21:54 | 100 | 14.32 |
| 10/16/2026 21:54 | 100 | 14.32 |
| 10/16/2026 21:54 | 100 | 14.32 |
| 10/16/2026 21:54 | 7 | 14.325 |
| 10/16/2026 21:54 | 4 | 14.325 |
| 10/16/2026 21:54 | 3 | 14.325 |
| 10/16/2026 21:54 | 7 | 14.325 |
| 10/16/2026 21:54 | 20 | 14.325 |
| 10/16/2026 21:54 | 100 | 14.325 |
| 10/16/2026 21:54 | 252 | 14.325 |
| 10/16/2026 21:54 | 100 | 14.32 |
| 10/16/2026 21:54 | 195 | 14.32 |
| 10/16/2026 21:54 | 193 | 14.32 |
| 10/16/2026 21:54 | 100 | 14.32 |
| 10/16/2026 21:54 | 100 | 14.32 |
| 10/16/2026 21:54 | 100 | 14.32 |
| 10/16/2026 21:54 | 100 | 14.31 |
| 10/16/2026 21:54 | 22 | 14.31 |
| 10/16/2026 21:54 | 90 | 14.31 |
| 10/16/2026 21:54 | 53 | 14.31 |
| 10/16/2026 21:54 | 25 | 14.31 |
| 10/16/2026 21:54 | 29 | 14.31 |
| 10/16/2026 21:54 | 44 | 14.31 |
| 10/16/2026 21:54 | 1 | 14.31 |
| 10/16/2026 21:54 | 100 | 14.30 |
| 10/16/2026 21:54 | 33 | 14.30 |
| 10/16/2026 21:54 | 67 | 14.30 |
| 10/16/2026 21:54 | 10 | 14.30 |
| 10/16/2026 21:54 | 23 | 14.30 |
| 10/16/2026 21:54 | 69 | 14.30 |
| 10/16/2026 21:54 | 77 | 14.30 |
| 10/16/2026 21:54 | 29 | 14.30 |
| 10/16/2026 21:54 | 190 | 14.30 |
| 10/16/2026 21:54 | 100 | 14.30 |
| 10/16/2026 21:54 | 100 | 14.305 |
| 10/16/2026 21:54 | 86 | 14.305 |
| 10/16/2026 21:54 | 7 | 14.305 |
| 10/16/2026 21:54 | 7 | 14.305 |
| 10/16/2026 21:54 | 21 | 14.305 |
| 10/16/2026 21:54 | 7 | 14.305 |
| 10/16/2026 21:54 | 7 | 14.305 |
| 10/16/2026 21:54 | 7 | 14.305 |
| 10/16/2026 21:54 | 21 | 14.305 |
| 10/16/2026 21:54 | 7 | 14.305 |
| 10/16/2026 21:54 | 7 | 14.305 |
| 10/16/2026 21:54 | 7 | 14.305 |
| 10/16/2026 21:54 | 20 | 14.305 |
| 10/16/2026 21:54 | 118 | 14.30 |
| 10/16/2026 21:54 | 10 | 14.30 |
| 10/16/2026 21:54 | 100 | 14.30 |
| 10/16/2026 21:54 | 90 | 14.30 |
| 10/16/2026 21:54 | 40 | 14.30 |
| 10/16/2026 21:54 | 27 | 14.30 |
| 10/16/2026 21:54 | 21 | 14.295 |
| 10/16/2026 21:54 | 100 | 14.295 |
| 10/16/2026 21:54 | 37 | 14.295 |
| 10/16/2026 21:53 | 20 | 14.295 |
| 10/16/2026 21:53 | 100 | 14.29 |
| 10/16/2026 21:53 | 100 | 14.29 |
| 10/16/2026 21:53 | 207 | 14.29 |
| 10/16/2026 21:53 | 100 | 14.29 |
| 10/16/2026 21:53 | 6 | 14.29 |
| 10/16/2026 21:53 | 159 | 14.29 |
| 10/16/2026 21:53 | 58 | 14.29 |
| 10/16/2026 21:53 | 81 | 14.29 |
| 10/16/2026 21:53 | 8 | 14.29 |
| 10/16/2026 21:53 | 11 | 14.29 |
| 10/16/2026 21:53 | 1 | 14.29 |
| 10/16/2026 21:53 | 41 | 14.295 |
| 10/16/2026 21:53 | 40 | 14.295 |
| 10/16/2026 21:53 | 66 | 14.295 |
| 10/16/2026 21:53 | 100 | 14.295 |
| 10/16/2026 21:53 | 2 | 14.295 |
| 10/16/2026 21:53 | 19 | 14.295 |
| 10/16/2026 21:53 | 21 | 14.295 |
| 10/16/2026 21:53 | 20 | 14.295 |
| 10/16/2026 21:52 | 20 | 14.295 |
| 10/16/2026 21:52 | 61 | 14.30 |
| 10/16/2026 21:52 | 39 | 14.30 |
| 10/16/2026 21:52 | 100 | 14.30 |
| 10/16/2026 21:52 | 20 | 14.295 |
| 10/16/2026 21:52 | 5 | 14.29 |
| 10/16/2026 21:52 | 100 | 14.29 |
| 10/16/2026 21:52 | 12 | 14.29 |
| 10/16/2026 21:52 | 73 | 14.29 |
| 10/16/2026 21:52 | 100 | 14.29 |
| 10/16/2026 21:52 | 100 | 14.29 |
| 10/16/2026 21:52 | 9 | 14.29 |
| 10/16/2026 21:52 | 21 | 14.285 |
| 10/16/2026 21:52 | 20 | 14.285 |
| 10/16/2026 21:52 | 100 | 14.285 |
| 10/16/2026 21:52 | 100 | 14.285 |
| 10/16/2026 21:52 | 100 | 14.285 |
| 10/16/2026 21:52 | 20 | 14.285 |
| 10/16/2026 21:52 | 1 | 14.285 |
| 10/16/2026 21:51 | 62 | 14.29 |
| 10/16/2026 21:51 | 100 | 14.29 |
| 10/16/2026 21:51 | 28 | 14.29 |
| 10/16/2026 21:51 | 10 | 14.29 |
| 10/16/2026 21:51 | 26 | 14.285 |
| 10/16/2026 21:51 | 18 | 14.285 |
| 10/16/2026 21:51 | 21 | 14.285 |
| 10/16/2026 21:51 | 20 | 14.285 |
| 10/16/2026 21:51 | 20 | 14.285 |
| 10/16/2026 21:51 | 21 | 14.285 |
| 10/16/2026 21:50 | 1 | 14.285 |
| 10/16/2026 21:50 | 5 | 14.285 |
| 10/16/2026 21:50 | 6 | 14.285 |
| 10/16/2026 21:50 | 20 | 14.285 |
| 10/16/2026 21:50 | 6 | 14.285 |
| 10/16/2026 21:50 | 7 | 14.285 |
| 10/16/2026 21:50 | 100 | 14.285 |
| 10/16/2026 21:50 | 100 | 14.285 |
| 10/16/2026 21:50 | 100 | 14.285 |
| 10/16/2026 21:50 | 100 | 14.285 |
| 10/16/2026 21:50 | 20 | 14.285 |
| 10/16/2026 21:50 | 20 | 14.285 |
| 10/16/2026 21:50 | 100 | 14.285 |
| 10/16/2026 21:50 | 8 | 14.285 |
| 10/16/2026 21:50 | 8 | 14.285 |
| 10/16/2026 21:50 | 8 | 14.285 |
| 10/16/2026 21:50 | 20 | 14.285 |
| 10/16/2026 21:50 | 83 | 14.29 |
| 10/16/2026 21:50 | 17 | 14.29 |
| 10/16/2026 21:50 | 83 | 14.29 |
| 10/16/2026 21:50 | 17 | 14.29 |
| 10/16/2026 21:50 | 100 | 14.29 |
| 10/16/2026 21:50 | 100 | 14.29 |
| 10/16/2026 21:50 | 100 | 14.29 |
| 10/16/2026 21:50 | 100 | 14.29 |
| 10/16/2026 21:50 | 100 | 14.29 |
| 10/16/2026 21:50 | 260 | 14.29 |
| 10/16/2026 21:50 | 7 | 14.29 |
| 10/16/2026 21:50 | 401 | 14.29 |
| 10/16/2026 21:50 | 332 | 14.29 |
| 10/16/2026 21:50 | 98 | 14.29 |
| 10/16/2026 21:50 | 202 | 14.29 |
| 10/16/2026 21:50 | 100 | 14.29 |
| 10/16/2026 21:50 | 99 | 14.295 |
| 10/16/2026 21:50 | 1 | 14.295 |
| 10/16/2026 21:50 | 39 | 14.295 |
| 10/16/2026 21:50 | 200 | 14.295 |
| 10/16/2026 21:50 | 100 | 14.295 |
| 10/16/2026 21:50 | 61 | 14.295 |
| 10/16/2026 21:50 | 39 | 14.295 |
| 10/16/2026 21:50 | 20 | 14.29 |
| 10/16/2026 21:50 | 30 | 14.29 |
| 10/16/2026 21:50 | 200 | 14.29 |
| 10/16/2026 21:50 | 100 | 14.29 |
| 10/16/2026 21:50 | 100 | 14.29 |
| 10/16/2026 21:50 | 46 | 14.28 |
| 10/16/2026 21:50 | 39 | 14.28 |
| 10/16/2026 21:50 | 200 | 14.28 |
| 10/16/2026 21:50 | 29 | 14.28 |
| 10/16/2026 21:50 | 32 | 14.28 |
| 10/16/2026 21:50 | 148 | 14.275 |
| 10/16/2026 21:50 | 252 | 14.275 |
| 10/16/2026 21:50 | 84 | 14.27 |
| 10/16/2026 21:50 | 24 | 14.27 |
| 10/16/2026 21:50 | 76 | 14.27 |
| 10/16/2026 21:50 | 16 | 14.27 |
| 10/16/2026 21:50 | 400 | 14.27 |
| 10/16/2026 21:50 | 23 | 14.27 |
| 10/16/2026 21:50 | 100 | 14.27 |
| 10/16/2026 21:50 | 54 | 14.27 |
| 10/16/2026 21:50 | 146 | 14.27 |
| 10/16/2026 21:50 | 50 | 14.26 |
| 10/16/2026 21:50 | 28 | 14.26 |
| 10/16/2026 21:50 | 100 | 14.26 |
| 10/16/2026 21:49 | 100 | 14.27 |
| 10/16/2026 21:49 | 100 | 14.27 |
| 10/16/2026 21:49 | 100 | 14.28 |
| 10/16/2026 21:49 | 100 | 14.28 |
| 10/16/2026 21:49 | 400 | 14.28 |
| 10/16/2026 21:49 | 100 | 14.30 |
| 10/16/2026 21:49 | 96 | 14.30 |
| 10/16/2026 21:49 | 35 | 14.30 |
| 10/16/2026 21:49 | 60 | 14.30 |
| 10/16/2026 21:49 | 40 | 14.30 |
| 10/16/2026 21:49 | 19 | 14.30 |
| 10/16/2026 21:49 | 20 | 14.30 |
| 10/16/2026 21:49 | 21 | 14.305 |
| 10/16/2026 21:49 | 20 | 14.305 |
| 10/16/2026 21:49 | 100 | 14.30 |
| 10/16/2026 21:49 | 700 | 14.30 |
| 10/16/2026 21:49 | 100 | 14.30 |
| 10/16/2026 21:49 | 76 | 14.30 |
| 10/16/2026 21:49 | 3 | 14.30 |
| 10/16/2026 21:49 | 11 | 14.30 |
| 10/16/2026 21:49 | 72 | 14.30 |
| 10/16/2026 21:49 | 100 | 14.30 |
| 10/16/2026 21:49 | 23 | 14.30 |
| 10/16/2026 21:49 | 38 | 14.305 |
| 10/16/2026 21:49 | 31 | 14.305 |
| 10/16/2026 21:49 | 10 | 14.305 |
| 10/16/2026 21:49 | 21 | 14.305 |
| 10/16/2026 21:48 | 14 | 14.30 |
| 10/16/2026 21:48 | 89 | 14.30 |
| 10/16/2026 21:48 | 29 | 14.30 |
| 10/16/2026 21:48 | 20 | 14.295 |
| 10/16/2026 21:48 | 10 | 14.295 |
| 10/16/2026 21:48 | 100 | 14.29 |
| 10/16/2026 21:48 | 94 | 14.29 |
| 10/16/2026 21:48 | 7 | 14.29 |
| 10/16/2026 21:48 | 20 | 14.29 |
| 10/16/2026 21:48 | 21 | 14.285 |
| 10/16/2026 21:48 | 21 | 14.285 |
| 10/16/2026 21:48 | 5 | 14.285 |
| 10/16/2026 21:48 | 5 | 14.285 |
| 10/16/2026 21:47 | 20 | 14.285 |
| 10/16/2026 21:47 | 100 | 14.28 |
| 10/16/2026 21:47 | 29 | 14.28 |
| 10/16/2026 21:47 | 33 | 14.28 |
| 10/16/2026 21:47 | 167 | 14.28 |
| 10/16/2026 21:47 | 5 | 14.275 |
| 10/16/2026 21:47 | 90 | 14.27 |
| 10/16/2026 21:47 | 13 | 14.27 |
| 10/16/2026 21:47 | 20 | 14.27 |
| 10/16/2026 21:47 | 36 | 14.27 |
| 10/16/2026 21:47 | 63 | 14.27 |
| 10/16/2026 21:47 | 54 | 14.27 |
| 10/16/2026 21:47 | 146 | 14.27 |
| 10/16/2026 21:47 | 20 | 14.265 |
| 10/16/2026 21:47 | 20 | 14.265 |
| 10/16/2026 21:47 | 11 | 14.265 |
| 10/16/2026 21:47 | 20 | 14.265 |
| 10/16/2026 21:46 | 16 | 14.265 |
| 10/16/2026 21:46 | 3 | 14.265 |
| 10/16/2026 21:46 | 10 | 14.265 |
| 10/16/2026 21:46 | 60 | 14.26 |
| 10/16/2026 21:46 | 6 | 14.26 |
| 10/16/2026 21:46 | 22 | 14.26 |
| 10/16/2026 21:46 | 97 | 14.26 |
| 10/16/2026 21:46 | 20 | 14.255 |
| 10/16/2026 21:46 | 20 | 14.255 |
| 10/16/2026 21:45 | 20 | 14.255 |
| 10/16/2026 21:45 | 3 | 14.26 |
| 10/16/2026 21:45 | 23 | 14.26 |
| 10/16/2026 21:45 | 23 | 14.26 |
| 10/16/2026 21:45 | 20 | 14.255 |
| 10/16/2026 21:45 | 205 | 14.26 |
| 10/16/2026 21:45 | 100 | 14.26 |
| 10/16/2026 21:45 | 30 | 14.265 |
| 10/16/2026 21:45 | 1 | 14.26 |
| 10/16/2026 21:45 | 20 | 14.26 |
| 10/16/2026 21:45 | 100 | 14.26 |
| 10/16/2026 21:44 | 71 | 14.26 |
| 10/16/2026 21:44 | 92 | 14.26 |
| 10/16/2026 21:44 | 2 | 14.265 |
| 10/16/2026 21:44 | 3 | 14.265 |
| 10/16/2026 21:44 | 3 | 14.265 |
| 10/16/2026 21:44 | 4 | 14.265 |
| 10/16/2026 21:44 | 2 | 14.265 |
| 10/16/2026 21:44 | 19 | 14.265 |
| 10/16/2026 21:44 | 7 | 14.265 |
| 10/16/2026 21:44 | 13 | 14.265 |
| 10/16/2026 21:44 | 7 | 14.265 |
| 10/16/2026 21:43 | 100 | 14.26 |
| 10/16/2026 21:43 | 1 | 14.26 |
| 10/16/2026 21:43 | 1 | 14.26 |
| 10/16/2026 21:43 | 21 | 14.26 |
| 10/16/2026 21:43 | 100 | 14.26 |
| 10/16/2026 21:43 | 12 | 14.26 |
| 10/16/2026 21:43 | 20 | 14.255 |
| 10/16/2026 21:43 | 13 | 14.255 |
| 10/16/2026 21:43 | 7 | 14.255 |
| 10/16/2026 21:42 | 20 | 14.255 |
| 10/16/2026 21:42 | 71 | 14.26 |
| 10/16/2026 21:42 | 1 | 14.26 |
| 10/16/2026 21:42 | 7 | 14.265 |
| 10/16/2026 21:42 | 50 | 14.26 |
| 10/16/2026 21:42 | 24 | 14.26 |
| 10/16/2026 21:42 | 100 | 14.26 |
| 10/16/2026 21:42 | 40 | 14.26 |
| 10/16/2026 21:42 | 21 | 14.26 |
| 10/16/2026 21:42 | 6 | 14.26 |
| 10/16/2026 21:42 | 20 | 14.255 |
| 10/16/2026 21:42 | 1 | 14.26 |
| 10/16/2026 21:42 | 90 | 14.26 |
| 10/16/2026 21:42 | 54 | 14.26 |
| 10/16/2026 21:42 | 300 | 14.26 |
| 10/16/2026 21:42 | 100 | 14.265 |
| 10/16/2026 21:42 | 13 | 14.265 |
| 10/16/2026 21:42 | 7 | 14.265 |
| 10/16/2026 21:41 | 20 | 14.265 |
| 10/16/2026 21:41 | 7 | 14.265 |
| 10/16/2026 21:41 | 3 | 14.27 |
| 10/16/2026 21:41 | 1 | 14.27 |
| 10/16/2026 21:41 | 1 | 14.27 |
| 10/16/2026 21:41 | 1 | 14.27 |
| 10/16/2026 21:41 | 1 | 14.27 |
| 10/16/2026 21:41 | 1 | 14.27 |
| 10/16/2026 21:41 | 132 | 14.27 |
| 10/16/2026 21:41 | 1 | 14.27 |
| 10/16/2026 21:41 | 3 | 14.27 |
| 10/16/2026 21:41 | 1 | 14.27 |
| 10/16/2026 21:41 | 1 | 14.27 |
| 10/16/2026 21:41 | 100 | 14.27 |
| 10/16/2026 21:41 | 1 | 14.27 |
| 10/16/2026 21:41 | 1 | 14.27 |
| 10/16/2026 21:41 | 90 | 14.27 |
| 10/16/2026 21:41 | 11 | 14.27 |
| 10/16/2026 21:41 | 132 | 14.27 |
| 10/16/2026 21:41 | 100 | 14.275 |
| 10/16/2026 21:41 | 7 | 14.275 |
| 10/16/2026 21:41 | 20 | 14.275 |
| 10/16/2026 21:41 | 7 | 14.275 |
| 10/16/2026 21:41 | 78 | 14.275 |
| 10/16/2026 21:40 | 6 | 14.275 |
| 10/16/2026 21:40 | 16 | 14.275 |
| 10/16/2026 21:40 | 7 | 14.275 |
| 10/16/2026 21:40 | 1 | 14.27 |
| 10/16/2026 21:40 | 1 | 14.27 |
| 10/16/2026 21:40 | 100 | 14.27 |
| 10/16/2026 21:40 | 5 | 14.27 |
| 10/16/2026 21:40 | 8 | 14.27 |
| 10/16/2026 21:40 | 92 | 14.27 |
| 10/16/2026 21:40 | 87 | 14.27 |
| 10/16/2026 21:40 | 200 | 14.27 |
| 10/16/2026 21:40 | 100 | 14.27 |
| 10/16/2026 21:40 | 5 | 14.27 |
| 10/16/2026 21:40 | 12 | 14.27 |
| 10/16/2026 21:40 | 100 | 14.27 |
| 10/16/2026 21:40 | 13 | 14.265 |
| 10/16/2026 21:40 | 85 | 14.265 |
| 10/16/2026 21:40 | 2 | 14.265 |
| 10/16/2026 21:40 | 98 | 14.265 |
| 10/16/2026 21:40 | 2 | 14.265 |
| 10/16/2026 21:40 | 5 | 14.265 |
| 10/16/2026 21:40 | 81 | 14.265 |
| 10/16/2026 21:40 | 1 | 14.265 |
| 10/16/2026 21:40 | 26 | 14.265 |
| 10/16/2026 21:39 | 7 | 14.265 |
| 10/16/2026 21:39 | 100 | 14.26 |
| 10/16/2026 21:39 | 96 | 14.26 |
| 10/16/2026 21:39 | 100 | 14.26 |
| 10/16/2026 21:39 | 15 | 14.26 |
| 10/16/2026 21:39 | 90 | 14.26 |
| 10/16/2026 21:39 | 100 | 14.26 |
| 10/16/2026 21:38 | 55 | 14.255 |
| 10/16/2026 21:38 | 7 | 14.255 |
| 10/16/2026 21:38 | 5 | 14.255 |
| 10/16/2026 21:38 | 5 | 14.255 |
| 10/16/2026 21:38 | 5 | 14.255 |
| 10/16/2026 21:38 | 82 | 14.255 |
| 10/16/2026 21:38 | 100 | 14.255 |
| 10/16/2026 21:38 | 75 | 14.255 |
| 10/16/2026 21:38 | 5 | 14.255 |
| 10/16/2026 21:38 | 90 | 14.25 |
| 10/16/2026 21:38 | 252 | 14.255 |
| 10/16/2026 21:38 | 234 | 14.26 |
| 10/16/2026 21:38 | 100 | 14.26 |
| 10/16/2026 21:38 | 18 | 14.26 |
| 10/16/2026 21:38 | 82 | 14.26 |
| 10/16/2026 21:38 | 100 | 14.26 |
| 10/16/2026 21:38 | 81 | 14.26 |
| 10/16/2026 21:38 | 12 | 14.26 |
| 10/16/2026 21:38 | 88 | 14.26 |
| 10/16/2026 21:38 | 100 | 14.26 |
| 10/16/2026 21:37 | 16 | 14.265 |
| 10/16/2026 21:37 | 17 | 14.265 |
| 10/16/2026 21:37 | 89 | 14.265 |
| 10/16/2026 21:37 | 8 | 14.265 |
| 10/16/2026 21:37 | 3 | 14.265 |
| 10/16/2026 21:37 | 4 | 14.265 |
| 10/16/2026 21:36 | 7 | 14.265 |
| 10/16/2026 21:36 | 3 | 14.27 |
| 10/16/2026 21:36 | 3 | 14.27 |
| 10/16/2026 21:36 | 1 | 14.27 |
| 10/16/2026 21:36 | 100 | 14.27 |
| 10/16/2026 21:36 | 14 | 14.27 |
| 10/16/2026 21:36 | 7 | 14.275 |
| 10/16/2026 21:36 | 10 | 14.275 |
| 10/16/2026 21:35 | 20 | 14.28 |
| 10/16/2026 21:35 | 80 | 14.28 |
| 10/16/2026 21:35 | 120 | 14.28 |
| 10/16/2026 21:35 | 100 | 14.28 |
| 10/16/2026 21:35 | 100 | 14.28 |
| 10/16/2026 21:35 | 20 | 14.285 |
| 10/16/2026 21:35 | 63 | 14.285 |
| 10/16/2026 21:35 | 63 | 14.29 |
| 10/16/2026 21:35 | 15 | 14.29 |
| 10/16/2026 21:35 | 90 | 14.29 |
| 10/16/2026 21:35 | 15 | 14.29 |
| 10/16/2026 21:35 | 15 | 14.29 |
| 10/16/2026 21:35 | 85 | 14.29 |
| 10/16/2026 21:35 | 300 | 14.29 |
| 10/16/2026 21:35 | 100 | 14.29 |
| 10/16/2026 21:35 | 8 | 14.295 |
| 10/16/2026 21:35 | 7 | 14.295 |
| 10/16/2026 21:34 | 23 | 14.295 |
| 10/16/2026 21:34 | 185 | 14.30 |
| 10/16/2026 21:34 | 15 | 14.30 |
| 10/16/2026 21:34 | 70 | 14.30 |
| 10/16/2026 21:34 | 70 | 14.30 |
| 10/16/2026 21:34 | 85 | 14.30 |
| 10/16/2026 21:34 | 15 | 14.30 |
| 10/16/2026 21:34 | 129 | 14.30 |
| 10/16/2026 21:34 | 22 | 14.30 |
| 10/16/2026 21:34 | 1 | 14.305 |
| 10/16/2026 21:34 | 11 | 14.30 |
| 10/16/2026 21:34 | 100 | 14.30 |
| 10/16/2026 21:34 | 100 | 14.30 |
| 10/16/2026 21:34 | 50 | 14.30 |
| 10/16/2026 21:34 | 96 | 14.30 |
| 10/16/2026 21:34 | 100 | 14.30 |
| 10/16/2026 21:34 | 100 | 14.30 |
| 10/16/2026 21:34 | 100 | 14.30 |
| 10/16/2026 21:33 | 27 | 14.305 |
| 10/16/2026 21:33 | 20 | 14.305 |
| 10/16/2026 21:33 | 60 | 14.31 |
| 10/16/2026 21:33 | 100 | 14.31 |
| 10/16/2026 21:33 | 100 | 14.315 |
| 10/16/2026 21:33 | 3 | 14.32 |
| 10/16/2026 21:33 | 7 | 14.325 |
| 10/16/2026 21:33 | 100 | 14.32 |
| 10/16/2026 21:32 | 12 | 14.315 |
| 10/16/2026 21:32 | 93 | 14.32 |
| 10/16/2026 21:32 | 7 | 14.325 |
| 10/16/2026 21:32 | 11 | 14.32 |
| 10/16/2026 21:32 | 100 | 14.32 |
| 10/16/2026 21:32 | 100 | 14.31 |
| 10/16/2026 21:32 | 100 | 14.31 |
| 10/16/2026 21:32 | 100 | 14.31 |
| 10/16/2026 21:32 | 100 | 14.31 |
| 10/16/2026 21:31 | 20 | 14.305 |
| 10/16/2026 21:31 | 5 | 14.31 |
| 10/16/2026 21:31 | 195 | 14.31 |
| 10/16/2026 21:31 | 51 | 14.31 |
| 10/16/2026 21:31 | 96 | 14.31 |
| 10/16/2026 21:31 | 48 | 14.31 |
| 10/16/2026 21:31 | 70 | 14.31 |
| 10/16/2026 21:31 | 70 | 14.31 |
| 10/16/2026 21:31 | 200 | 14.31 |
| 10/16/2026 21:30 | 20 | 14.32 |
| 10/16/2026 21:30 | 53 | 14.32 |
| 10/16/2026 21:30 | 27 | 14.32 |
| 10/16/2026 21:30 | 65 | 14.32 |
| 10/16/2026 21:30 | 35 | 14.32 |
| 10/16/2026 21:30 | 3 | 14.32 |
| 10/16/2026 21:30 | 54 | 14.32 |
| 10/16/2026 21:30 | 1 | 14.32 |
| 10/16/2026 21:30 | 7 | 14.325 |
| 10/16/2026 21:30 | 19 | 14.32 |
| 10/16/2026 21:30 | 100 | 14.32 |
| 10/16/2026 21:30 | 90 | 14.32 |
| 10/16/2026 21:30 | 16 | 14.32 |
| 10/16/2026 21:30 | 90 | 14.32 |
| 10/16/2026 21:30 | 100 | 14.32 |
| 10/16/2026 21:30 | 200 | 14.32 |
| 10/16/2026 21:30 | 200 | 14.32 |
| 10/16/2026 21:29 | 19 | 14.315 |
| 10/16/2026 21:29 | 100 | 14.315 |
| 10/16/2026 21:29 | 62 | 14.315 |
| 10/16/2026 21:28 | 100 | 14.315 |
| 10/16/2026 21:28 | 58 | 14.315 |
| 10/16/2026 21:28 | 20 | 14.315 |
| 10/16/2026 21:27 | 20 | 14.315 |
| 10/16/2026 21:26 | 17 | 14.32 |
| 10/16/2026 21:26 | 252 | 14.315 |
| 10/16/2026 21:26 | 3 | 14.32 |
| 10/16/2026 21:26 | 3 | 14.32 |
| 10/16/2026 21:26 | 8 | 14.32 |
| 10/16/2026 21:26 | 6 | 14.32 |
| 10/16/2026 21:26 | 100 | 14.325 |
| 10/16/2026 21:26 | 92 | 14.325 |
| 10/16/2026 21:25 | 100 | 14.325 |
| 10/16/2026 21:25 | 94 | 14.325 |
| 10/16/2026 21:25 | 100 | 14.32 |
| 10/16/2026 21:25 | 100 | 14.32 |
| 10/16/2026 21:24 | 20 | 14.315 |
| 10/16/2026 21:23 | 100 | 14.315 |
| 10/16/2026 21:23 | 69 | 14.315 |
| 10/16/2026 21:23 | 5 | 14.31 |
| 10/16/2026 21:23 | 8 | 14.31 |
| 10/16/2026 21:23 | 100 | 14.31 |
| 10/16/2026 21:23 | 50 | 14.31 |
| 10/16/2026 21:22 | 70 | 14.305 |
| 10/16/2026 21:22 | 100 | 14.30 |
| 10/16/2026 21:22 | 25 | 14.30 |
| 10/16/2026 21:22 | 100 | 14.30 |
| 10/16/2026 21:22 | 70 | 14.30 |
| 10/16/2026 21:22 | 72 | 14.30 |
| 10/16/2026 21:22 | 56 | 14.30 |
| 10/16/2026 21:22 | 2 | 14.30 |
| 10/16/2026 21:22 | 38 | 14.30 |
| 10/16/2026 21:22 | 60 | 14.30 |
| 10/16/2026 21:22 | 25 | 14.30 |
| 10/16/2026 21:22 | 200 | 14.305 |
| 10/16/2026 21:21 | 81 | 14.30 |
| 10/16/2026 21:21 | 3 | 14.30 |
| 10/16/2026 21:20 | 4 | 14.295 |
| 10/16/2026 21:20 | 100 | 14.295 |
| 10/16/2026 21:20 | 6 | 14.295 |
| 10/16/2026 21:20 | 100 | 14.28 |
| 10/16/2026 21:20 | 100 | 14.28 |
| 10/16/2026 21:20 | 1 | 14.28 |
| 10/16/2026 21:20 | 3 | 14.28 |
| 10/16/2026 21:20 | 11 | 14.28 |
| 10/16/2026 21:19 | 16 | 14.275 |
| 10/16/2026 21:19 | 700 | 14.28 |
| 10/16/2026 21:19 | 200 | 14.28 |
| 10/16/2026 21:19 | 199 | 14.28 |
| 10/16/2026 21:19 | 200 | 14.28 |
| 10/16/2026 21:19 | 11 | 14.28 |
| 10/16/2026 21:19 | 20 | 14.28 |
| 10/16/2026 21:19 | 100 | 14.28 |
| 10/16/2026 21:19 | 100 | 14.28 |
| 10/16/2026 21:19 | 100 | 14.28 |
| 10/16/2026 21:19 | 90 | 14.28 |
| 10/16/2026 21:19 | 90 | 14.28 |
| 10/16/2026 21:18 | 44 | 14.275 |
| 10/16/2026 21:18 | 100 | 14.28 |
| 10/16/2026 21:18 | 100 | 14.28 |
| 10/16/2026 21:18 | 15 | 14.28 |
| 10/16/2026 21:18 | 63 | 14.28 |
| 10/16/2026 21:17 | 4 | 14.285 |
| 10/16/2026 21:17 | 63 | 14.29 |
| 10/16/2026 21:17 | 70 | 14.29 |
| 10/16/2026 21:17 | 59 | 14.29 |
| 10/16/2026 21:17 | 100 | 14.29 |
| 10/16/2026 21:17 | 10 | 14.295 |
| 10/16/2026 21:17 | 2 | 14.295 |
| 10/16/2026 21:16 | 42 | 14.295 |
| 10/16/2026 21:16 | 11 | 14.28 |
| 10/16/2026 21:16 | 100 | 14.28 |
| 10/16/2026 21:16 | 100 | 14.28 |
| 10/16/2026 21:16 | 43 | 14.28 |
| 10/16/2026 21:16 | 100 | 14.28 |
| 10/16/2026 21:13 | 100 | 14.28 |
| 10/16/2026 21:13 | 100 | 14.28 |
| 10/16/2026 21:13 | 2 | 14.28 |
| 10/16/2026 21:13 | 31 | 14.28 |
| 10/16/2026 21:13 | 100 | 14.28 |
| 10/16/2026 21:12 | 2 | 14.275 |
| 10/16/2026 21:12 | 10 | 14.275 |
| 10/16/2026 21:12 | 2 | 14.275 |
| 10/16/2026 21:12 | 2 | 14.275 |
| 10/16/2026 21:12 | 2 | 14.275 |
| 10/16/2026 21:12 | 6 | 14.275 |
| 10/16/2026 21:12 | 11 | 14.275 |
| 10/16/2026 21:11 | 100 | 14.26 |
| 10/16/2026 21:11 | 258 | 14.25 |
| 10/16/2026 21:11 | 43 | 14.25 |
| 10/16/2026 21:11 | 21 | 14.25 |
| 10/16/2026 21:11 | 80 | 14.25 |
| 10/16/2026 21:11 | 63 | 14.25 |
| 10/16/2026 21:11 | 100 | 14.25 |
| 10/16/2026 21:10 | 1 | 14.26 |
| 10/16/2026 21:09 | 90 | 14.25 |
| 10/16/2026 21:09 | 100 | 14.25 |
| 10/16/2026 21:09 | 100 | 14.25 |
| 10/16/2026 21:09 | 20 | 14.245 |
| 10/16/2026 21:08 | 5 | 14.24 |
| 10/16/2026 21:08 | 100 | 14.24 |
| 10/16/2026 21:07 | 400 | 14.24 |
| 10/16/2026 21:07 | 119 | 14.24 |
| 10/16/2026 21:07 | 100 | 14.24 |
| 10/16/2026 21:07 | 100 | 14.24 |
| 10/16/2026 21:07 | 100 | 14.245 |
| 10/16/2026 21:07 | 200 | 14.24 |
| 10/16/2026 21:07 | 100 | 14.24 |
| 10/16/2026 21:07 | 100 | 14.24 |
| 10/16/2026 21:07 | 100 | 14.24 |
| 10/16/2026 21:07 | 78 | 14.24 |
| 10/16/2026 21:07 | 100 | 14.23 |
| 10/16/2026 21:07 | 260 | 14.23 |
| 10/16/2026 21:07 | 62 | 14.23 |
| 10/16/2026 21:07 | 78 | 14.23 |
| 10/16/2026 21:07 | 100 | 14.23 |
| 10/16/2026 21:07 | 252 | 14.22 |
| 10/16/2026 21:07 | 300 | 14.22 |
| 10/16/2026 21:07 | 100 | 14.22 |
| 10/16/2026 21:07 | 30 | 14.22 |
| 10/16/2026 21:07 | 37 | 14.215 |
| 10/16/2026 21:07 | 63 | 14.215 |
| 10/16/2026 21:07 | 152 | 14.215 |
| 10/16/2026 21:07 | 100 | 14.215 |
| 10/16/2026 21:07 | 90 | 14.21 |
| 10/16/2026 21:07 | 100 | 14.21 |
| 10/16/2026 21:07 | 2 | 14.21 |
| 10/16/2026 21:07 | 99 | 14.21 |
| 10/16/2026 21:07 | 100 | 14.21 |
| 10/16/2026 21:07 | 100 | 14.21 |
| 10/16/2026 21:07 | 100 | 14.21 |
| 10/16/2026 21:06 | 42 | 14.21 |
| 10/16/2026 21:06 | 100 | 14.21 |
| 10/16/2026 21:06 | 20 | 14.215 |
| 10/16/2026 21:06 | 169 | 14.22 |
| 10/16/2026 21:06 | 100 | 14.22 |
| 10/16/2026 21:06 | 100 | 14.22 |
| 10/16/2026 21:06 | 100 | 14.22 |
| 10/16/2026 21:05 | 96 | 14.22 |
| 10/16/2026 21:05 | 100 | 14.22 |
| 10/16/2026 21:05 | 100 | 14.22 |
| 10/16/2026 21:05 | 100 | 14.22 |
| 10/16/2026 21:05 | 2 | 14.22 |
| 10/16/2026 21:05 | 100 | 14.22 |
| 10/16/2026 21:04 | 54 | 14.21 |
| 10/16/2026 21:04 | 100 | 14.21 |
| 10/16/2026 21:04 | 2 | 14.21 |
| 10/16/2026 21:04 | 100 | 14.21 |
| 10/16/2026 21:03 | 1 | 14.21 |
| 10/16/2026 21:03 | 100 | 14.21 |
| 10/16/2026 21:03 | 300 | 14.21 |
| 10/16/2026 21:03 | 100 | 14.21 |
| 10/16/2026 21:03 | 100 | 14.21 |
| 10/16/2026 21:03 | 100 | 14.215 |
| 10/16/2026 21:03 | 66 | 14.22 |
| 10/16/2026 21:03 | 12 | 14.22 |
| 10/16/2026 21:02 | 100 | 14.22 |
| 10/16/2026 21:02 | 100 | 14.22 |
| 10/16/2026 21:02 | 80 | 14.22 |
| 10/16/2026 21:02 | 12 | 14.22 |
| 10/16/2026 21:02 | 82 | 14.22 |
| 10/16/2026 21:02 | 20 | 14.22 |
| 10/16/2026 21:02 | 82 | 14.22 |
| 10/16/2026 21:02 | 90 | 14.22 |
| 10/16/2026 21:02 | 90 | 14.22 |
| 10/16/2026 21:02 | 100 | 14.22 |
| 10/16/2026 21:02 | 100 | 14.22 |
| 10/16/2026 21:02 | 4 | 14.22 |
| 10/16/2026 21:02 | 6 | 14.22 |
| 10/16/2026 21:02 | 94 | 14.22 |
| 10/16/2026 21:02 | 12 | 14.22 |
| 10/16/2026 21:01 | 94 | 14.22 |
| 10/16/2026 21:01 | 6 | 14.22 |
| 10/16/2026 21:01 | 194 | 14.22 |
| 10/16/2026 21:01 | 200 | 14.22 |
| 10/16/2026 21:01 | 200 | 14.22 |
| 10/16/2026 21:01 | 10 | 14.22 |
| 10/16/2026 21:00 | 2 | 14.22 |
| 10/16/2026 21:00 | 300 | 14.22 |
| 10/16/2026 21:00 | 90 | 14.22 |
| 10/16/2026 21:00 | 90 | 14.22 |
| 10/16/2026 21:00 | 100 | 14.22 |
| 10/16/2026 21:00 | 100 | 14.22 |
| 10/16/2026 21:00 | 5 | 14.225 |
| 10/16/2026 21:00 | 63 | 14.23 |
| 10/16/2026 20:59 | 2 | 14.23 |
| 10/16/2026 20:59 | 35 | 14.23 |
| 10/16/2026 20:59 | 38 | 14.23 |
| 10/16/2026 20:59 | 5 | 14.23 |
| 10/16/2026 20:59 | 69 | 14.23 |
| 10/16/2026 20:59 | 88 | 14.23 |
| 10/16/2026 20:59 | 142 | 14.23 |
| 10/16/2026 20:59 | 100 | 14.235 |
| 10/16/2026 20:59 | 67 | 14.235 |
| 10/16/2026 20:58 | 100 | 14.23 |
| 10/16/2026 20:58 | 3 | 14.23 |
| 10/16/2026 20:58 | 2 | 14.23 |
| 10/16/2026 20:58 | 52 | 14.23 |
| 10/16/2026 20:58 | 7 | 14.23 |
| 10/16/2026 20:58 | 17 | 14.23 |
| 10/16/2026 20:58 | 24 | 14.23 |
| 10/16/2026 20:58 | 100 | 14.23 |
| 10/16/2026 20:58 | 6 | 14.225 |
| 10/16/2026 20:56 | 83 | 14.22 |
| 10/16/2026 20:56 | 7 | 14.22 |
| 10/16/2026 20:56 | 2 | 14.22 |
| 10/16/2026 20:55 | 3 | 14.215 |
| 10/16/2026 20:55 | 1 | 14.215 |
| 10/16/2026 20:55 | 22 | 14.215 |
| 10/16/2026 20:55 | 100 | 14.22 |
| 10/16/2026 20:55 | 3 | 14.22 |
| 10/16/2026 20:55 | 3 | 14.22 |
| 10/16/2026 20:55 | 11 | 14.22 |
| 10/16/2026 20:54 | 47 | 14.22 |
| 10/16/2026 20:54 | 53 | 14.22 |
| 10/16/2026 20:54 | 3 | 14.22 |
| 10/16/2026 20:54 | 57 | 14.22 |
| 10/16/2026 20:54 | 65 | 14.22 |
| 10/16/2026 20:54 | 35 | 14.22 |
| 10/16/2026 20:54 | 100 | 14.22 |
| 10/16/2026 20:54 | 11 | 14.22 |
| 10/16/2026 20:53 | 33 | 14.22 |
| 10/16/2026 20:53 | 100 | 14.22 |
| 10/16/2026 20:53 | 14 | 14.23 |
| 10/16/2026 20:52 | 90 | 14.23 |
| 10/16/2026 20:52 | 74 | 14.23 |
| 10/16/2026 20:52 | 100 | 14.23 |
| 10/16/2026 20:52 | 300 | 14.23 |
| 10/16/2026 20:52 | 3 | 14.23 |
| 10/16/2026 20:51 | 63 | 14.225 |
| 10/16/2026 20:51 | 10 | 14.225 |
| 10/16/2026 20:50 | 28 | 14.225 |
| 10/16/2026 20:50 | 100 | 14.23 |
| 10/16/2026 20:50 | 100 | 14.23 |
| 10/16/2026 20:50 | 12 | 14.23 |
| 10/16/2026 20:50 | 300 | 14.24 |
| 10/16/2026 20:50 | 100 | 14.24 |
| 10/16/2026 20:50 | 73 | 14.25 |
| 10/16/2026 20:50 | 4 | 14.25 |
| 10/16/2026 20:49 | 90 | 14.25 |
| 10/16/2026 20:49 | 100 | 14.25 |
| 10/16/2026 20:49 | 100 | 14.25 |
| 10/16/2026 20:47 | 100 | 14.25 |
| 10/16/2026 20:47 | 200 | 14.245 |
| 10/16/2026 20:47 | 100 | 14.245 |
| 10/16/2026 20:47 | 7 | 14.25 |
| 10/16/2026 20:47 | 52 | 14.25 |
| 10/16/2026 20:47 | 90 | 14.25 |
| 10/16/2026 20:47 | 11 | 14.25 |
| 10/16/2026 20:46 | 4 | 14.245 |
| 10/16/2026 20:45 | 27 | 14.25 |
| 10/16/2026 20:45 | 156 | 14.25 |
| 10/16/2026 20:45 | 72 | 14.25 |
| 10/16/2026 20:45 | 11 | 14.25 |
| 10/16/2026 20:44 | 90 | 14.25 |
| 10/16/2026 20:44 | 100 | 14.25 |
| 10/16/2026 20:44 | 200 | 14.25 |
| 10/16/2026 20:44 | 100 | 14.25 |
| 10/16/2026 20:44 | 1 | 14.245 |
| 10/16/2026 20:43 | 100 | 14.25 |
| 10/16/2026 20:43 | 200 | 14.26 |
| 10/16/2026 20:43 | 6 | 14.26 |
| 10/16/2026 20:42 | 100 | 14.26 |
| 10/16/2026 20:42 | 100 | 14.26 |
| 10/16/2026 20:42 | 4 | 14.255 |
| 10/16/2026 20:40 | 100 | 14.25 |
| 10/16/2026 20:40 | 100 | 14.25 |
| 10/16/2026 20:40 | 3 | 14.25 |
| 10/16/2026 20:40 | 100 | 14.26 |
| 10/16/2026 20:40 | 77 | 14.26 |
| 10/16/2026 20:40 | 98 | 14.26 |
| 10/16/2026 20:40 | 24 | 14.26 |
| 10/16/2026 20:40 | 6 | 14.26 |
| 10/16/2026 20:40 | 3 | 14.26 |
| 10/16/2026 20:40 | 3 | 14.25 |
| 10/16/2026 20:40 | 100 | 14.25 |
| 10/16/2026 20:40 | 100 | 14.25 |
| 10/16/2026 20:40 | 82 | 14.25 |
| 10/16/2026 20:39 | 100 | 14.245 |
| 10/16/2026 20:36 | 12 | 14.25 |
| 10/16/2026 20:36 | 2 | 14.25 |
| 10/16/2026 20:36 | 34 | 14.25 |
| 10/16/2026 20:36 | 66 | 14.25 |
| 10/16/2026 20:36 | 98 | 14.25 |
| 10/16/2026 20:36 | 36 | 14.25 |
| 10/16/2026 20:35 | 1 | 14.255 |
| 10/16/2026 20:35 | 40 | 14.26 |
| 10/16/2026 20:35 | 98 | 14.26 |
| 10/16/2026 20:35 | 99 | 14.26 |
| 10/16/2026 20:35 | 1 | 14.26 |
| 10/16/2026 20:34 | 142 | 14.27 |
| 10/16/2026 20:34 | 258 | 14.27 |
| 10/16/2026 20:34 | 51 | 14.27 |
| 10/16/2026 20:34 | 81 | 14.27 |
| 10/16/2026 20:34 | 300 | 14.27 |
| 10/16/2026 20:34 | 100 | 14.27 |
| 10/16/2026 20:34 | 100 | 14.27 |
| 10/16/2026 20:34 | 100 | 14.27 |
| 10/16/2026 20:34 | 36 | 14.27 |
| 10/16/2026 20:32 | 100 | 14.265 |
| 10/16/2026 20:32 | 100 | 14.26 |
| 10/16/2026 20:32 | 2 | 14.26 |
| 10/16/2026 20:32 | 100 | 14.26 |
| 10/16/2026 20:31 | 19 | 14.255 |
| 10/16/2026 20:31 | 66 | 14.26 |
| 10/16/2026 20:31 | 10 | 14.26 |
| 10/16/2026 20:31 | 190 | 14.26 |
| 10/16/2026 20:31 | 100 | 14.26 |
| 10/16/2026 20:31 | 70 | 14.26 |
| 10/16/2026 20:31 | 18 | 14.26 |
| 10/16/2026 20:31 | 100 | 14.26 |
| 10/16/2026 20:31 | 16 | 14.26 |
| 10/16/2026 20:31 | 90 | 14.26 |
| 10/16/2026 20:31 | 211 | 14.26 |
| 10/16/2026 20:31 | 89 | 14.26 |
| 10/16/2026 20:31 | 100 | 14.26 |
| 10/16/2026 20:31 | 9 | 14.255 |
| 10/16/2026 20:29 | 5 | 14.25 |
| 10/16/2026 20:26 | 11 | 14.25 |
| 10/16/2026 20:26 | 5 | 14.255 |
| 10/16/2026 20:26 | 3 | 14.25 |
| 10/16/2026 20:26 | 9 | 14.255 |
| 10/16/2026 20:26 | 100 | 14.255 |
| 10/16/2026 20:25 | 3 | 14.25 |
| 10/16/2026 20:25 | 2 | 14.25 |
| 10/16/2026 20:25 | 6 | 14.25 |
| 10/16/2026 20:25 | 23 | 14.25 |
| 10/16/2026 20:23 | 100 | 14.25 |
| 10/16/2026 20:23 | 230 | 14.25 |
| 10/16/2026 20:23 | 9 | 14.25 |
| 10/16/2026 20:23 | 100 | 14.25 |
| 10/16/2026 20:23 | 100 | 14.25 |
| 10/16/2026 20:23 | 100 | 14.25 |
| 10/16/2026 20:22 | 100 | 14.25 |
| 10/16/2026 20:22 | 116 | 14.25 |
| 10/16/2026 20:22 | 84 | 14.25 |
| 10/16/2026 20:22 | 100 | 14.24 |
| 10/16/2026 20:22 | 100 | 14.24 |
| 10/16/2026 20:21 | 100 | 14.24 |
| 10/16/2026 20:21 | 100 | 14.24 |
| 10/16/2026 20:21 | 59 | 14.24 |
| 10/16/2026 20:21 | 5 | 14.24 |
| 10/16/2026 20:21 | 4 | 14.24 |
| 10/16/2026 20:21 | 12 | 14.24 |
| 10/16/2026 20:20 | 100 | 14.245 |
| 10/16/2026 20:20 | 6 | 14.25 |
| 10/16/2026 20:20 | 20 | 14.25 |
| 10/16/2026 20:20 | 11 | 14.25 |
| 10/16/2026 20:20 | 80 | 14.25 |
| 10/16/2026 20:19 | 54 | 14.26 |
| 10/16/2026 20:19 | 71 | 14.26 |
| 10/16/2026 20:19 | 300 | 14.26 |
| 10/16/2026 20:19 | 8 | 14.26 |
| 10/16/2026 20:19 | 77 | 14.26 |
| 10/16/2026 20:19 | 6 | 14.26 |
| 10/16/2026 20:19 | 8 | 14.26 |
| 10/16/2026 20:19 | 100 | 14.26 |
| 10/16/2026 20:19 | 100 | 14.26 |
| 10/16/2026 20:17 | 100 | 14.25 |
| 10/16/2026 20:17 | 100 | 14.25 |
| 10/16/2026 20:17 | 100 | 14.25 |
| 10/16/2026 20:17 | 85 | 14.25 |
| 10/16/2026 20:17 | 71 | 14.25 |
| 10/16/2026 20:17 | 71 | 14.25 |
| 10/16/2026 20:17 | 200 | 14.25 |
| 10/16/2026 20:17 | 26 | 14.25 |
| 10/16/2026 20:17 | 63 | 14.255 |
| 10/16/2026 20:16 | 34 | 14.25 |
| 10/16/2026 20:16 | 66 | 14.25 |
| 10/16/2026 20:15 | 63 | 14.255 |
| 10/16/2026 20:14 | 100 | 14.26 |
| 10/16/2026 20:14 | 100 | 14.26 |
| 10/16/2026 20:14 | 100 | 14.26 |
| 10/16/2026 20:14 | 40 | 14.26 |
| 10/16/2026 20:14 | 60 | 14.26 |
| 10/16/2026 20:14 | 40 | 14.26 |
| 10/16/2026 20:14 | 6 | 14.26 |
| 10/16/2026 20:14 | 100 | 14.26 |
| 10/16/2026 20:14 | 100 | 14.26 |
| 10/16/2026 20:14 | 100 | 14.265 |
| 10/16/2026 20:14 | 2 | 14.265 |
| 10/16/2026 20:14 | 100 | 14.26 |
| 10/16/2026 20:14 | 100 | 14.26 |
| 10/16/2026 20:14 | 1 | 14.255 |
| 10/16/2026 20:14 | 100 | 14.25 |
| 10/16/2026 20:14 | 56 | 14.25 |
| 10/16/2026 20:14 | 37 | 14.245 |
| 10/16/2026 20:14 | 63 | 14.245 |
| 10/16/2026 20:13 | 100 | 14.25 |
| 10/16/2026 20:13 | 65 | 14.25 |
| 10/16/2026 20:13 | 35 | 14.25 |
| 10/16/2026 20:13 | 100 | 14.25 |
| 10/16/2026 20:12 | 16 | 14.24 |
| 10/16/2026 20:11 | 100 | 14.23 |
| 10/16/2026 20:11 | 100 | 14.225 |
| 10/16/2026 20:11 | 5 | 14.23 |
| 10/16/2026 20:11 | 95 | 14.23 |
| 10/16/2026 20:11 | 5 | 14.23 |
| 10/16/2026 20:10 | 11 | 14.225 |
| 10/16/2026 20:10 | 60 | 14.23 |
| 10/16/2026 20:10 | 100 | 14.23 |
| 10/16/2026 20:10 | 100 | 14.235 |
| 10/16/2026 20:10 | 71 | 14.24 |
| 10/16/2026 20:10 | 100 | 14.24 |
| 10/16/2026 20:10 | 74 | 14.25 |
| 10/16/2026 20:10 | 26 | 14.25 |
| 10/16/2026 20:08 | 400 | 14.25 |
| 10/16/2026 20:08 | 48 | 14.24 |
| 10/16/2026 20:08 | 100 | 14.24 |
| 10/16/2026 20:08 | 100 | 14.24 |
| 10/16/2026 20:08 | 100 | 14.24 |
| 10/16/2026 20:08 | 200 | 14.24 |
| 10/16/2026 20:08 | 1 | 14.245 |
| 10/16/2026 20:08 | 60 | 14.25 |
| 10/16/2026 20:08 | 18 | 14.25 |
| 10/16/2026 20:08 | 100 | 14.25 |
| 10/16/2026 20:07 | 100 | 14.26 |
| 10/16/2026 20:07 | 7 | 14.26 |
| 10/16/2026 20:07 | 57 | 14.26 |
| 10/16/2026 20:07 | 90 | 14.26 |
| 10/16/2026 20:07 | 8 | 14.26 |
| 10/16/2026 20:07 | 3 | 14.26 |
| 10/16/2026 20:07 | 100 | 14.26 |
| 10/16/2026 20:07 | 99 | 14.26 |
| 10/16/2026 20:07 | 90 | 14.25 |
| 10/16/2026 20:07 | 100 | 14.25 |
| 10/16/2026 20:07 | 100 | 14.25 |
| 10/16/2026 20:07 | 90 | 14.25 |
| 10/16/2026 20:06 | 100 | 14.245 |
| 10/16/2026 20:06 | 100 | 14.24 |
| 10/16/2026 20:06 | 50 | 14.24 |
| 10/16/2026 20:06 | 100 | 14.24 |
| 10/16/2026 20:05 | 4 | 14.225 |
| 10/16/2026 20:05 | 2 | 14.22 |
| 10/16/2026 20:05 | 13 | 14.22 |
| 10/16/2026 20:05 | 87 | 14.22 |
| 10/16/2026 20:05 | 100 | 14.22 |
| 10/16/2026 20:05 | 13 | 14.22 |
| 10/16/2026 20:05 | 100 | 14.22 |
| 10/16/2026 20:05 | 51 | 14.215 |
| 10/16/2026 20:05 | 49 | 14.215 |
| 10/16/2026 20:05 | 80 | 14.215 |
| 10/16/2026 20:05 | 2 | 14.21 |
| 10/16/2026 20:05 | 15 | 14.215 |
| 10/16/2026 20:05 | 1 | 14.215 |
| 10/16/2026 20:04 | 63 | 14.215 |
| 10/16/2026 20:03 | 100 | 14.21 |
| 10/16/2026 20:03 | 100 | 14.21 |
| 10/16/2026 20:03 | 7 | 14.21 |
| 10/16/2026 20:03 | 11 | 14.21 |
| 10/16/2026 20:03 | 22 | 14.21 |
| 10/16/2026 20:03 | 11 | 14.21 |
| 10/16/2026 20:03 | 67 | 14.21 |
| 10/16/2026 20:03 | 33 | 14.21 |
| 10/16/2026 20:03 | 11 | 14.21 |
| 10/16/2026 20:02 | 7 | 14.22 |
| 10/16/2026 20:02 | 100 | 14.215 |
| 10/16/2026 20:02 | 100 | 14.215 |
| 10/16/2026 20:02 | 400 | 14.21 |
| 10/16/2026 20:02 | 100 | 14.21 |
| 10/16/2026 20:02 | 100 | 14.21 |
| 10/16/2026 20:02 | 14 | 14.21 |
| 10/16/2026 20:02 | 11 | 14.21 |
| 10/16/2026 20:02 | 100 | 14.21 |
| 10/16/2026 20:02 | 63 | 14.205 |
| 10/16/2026 20:01 | 63 | 14.205 |
| 10/16/2026 20:01 | 100 | 14.21 |
| 10/16/2026 20:01 | 94 | 14.21 |
| 10/16/2026 20:01 | 400 | 14.21 |
| 10/16/2026 20:01 | 100 | 14.21 |
| 10/16/2026 20:01 | 48 | 14.21 |
| 10/16/2026 20:01 | 100 | 14.21 |
| 10/16/2026 20:01 | 15 | 14.20 |
| 10/16/2026 20:01 | 100 | 14.20 |
| 10/16/2026 20:01 | 100 | 14.20 |
| 10/16/2026 20:00 | 1 | 14.195 |
| 10/16/2026 20:00 | 100 | 14.205 |
| 10/16/2026 19:59 | 15 | 14.205 |
| 10/16/2026 19:58 | 100 | 14.20 |
| 10/16/2026 19:57 | 28 | 14.205 |
| 10/16/2026 19:57 | 72 | 14.205 |
| 10/16/2026 19:57 | 100 | 14.20 |
| 10/16/2026 19:56 | 5 | 14.21 |
| 10/16/2026 19:55 | 100 | 14.20 |
| 10/16/2026 19:55 | 65 | 14.20 |
| 10/16/2026 19:55 | 100 | 14.20 |
| 10/16/2026 19:55 | 5 | 14.20 |
| 10/16/2026 19:55 | 1 | 14.195 |
| 10/16/2026 19:54 | 114 | 14.19 |
| 10/16/2026 19:53 | 2 | 14.195 |
| 10/16/2026 19:53 | 100 | 14.19 |
| 10/16/2026 19:53 | 100 | 14.20 |
| 10/16/2026 19:53 | 15 | 14.20 |
| 10/16/2026 19:53 | 185 | 14.20 |
| 10/16/2026 19:53 | 15 | 14.20 |
| 10/16/2026 19:53 | 100 | 14.205 |
| 10/16/2026 19:53 | 62 | 14.205 |
| 10/16/2026 19:52 | 20 | 14.20 |
| 10/16/2026 19:52 | 30 | 14.20 |
| 10/16/2026 19:52 | 70 | 14.20 |
| 10/16/2026 19:52 | 64 | 14.20 |
| 10/16/2026 19:52 | 5 | 14.20 |
| 10/16/2026 19:51 | 63 | 14.195 |
| 10/16/2026 19:51 | 100 | 14.20 |
| 10/16/2026 19:51 | 18 | 14.20 |
| 10/16/2026 19:50 | 10 | 14.19 |
| 10/16/2026 19:50 | 58 | 14.19 |
| 10/16/2026 19:50 | 32 | 14.19 |
| 10/16/2026 19:50 | 100 | 14.19 |
| 10/16/2026 19:50 | 100 | 14.19 |
| 10/16/2026 19:50 | 77 | 14.19 |
| 10/16/2026 19:50 | 23 | 14.19 |
| 10/16/2026 19:49 | 1 | 14.19 |
| 10/16/2026 19:49 | 100 | 14.19 |
| 10/16/2026 19:48 | 2 | 14.19 |
| 10/16/2026 19:48 | 16 | 14.19 |
| 10/16/2026 19:47 | 100 | 14.19 |
| 10/16/2026 19:47 | 55 | 14.19 |
| 10/16/2026 19:47 | 200 | 14.19 |
| 10/16/2026 19:47 | 15 | 14.20 |
| 10/16/2026 19:47 | 200 | 14.20 |
| 10/16/2026 19:47 | 100 | 14.20 |
| 10/16/2026 19:47 | 5 | 14.20 |
| 10/16/2026 19:47 | 100 | 14.20 |
| 10/16/2026 19:47 | 15 | 14.20 |
| 10/16/2026 19:46 | 61 | 14.20 |
| 10/16/2026 19:46 | 8 | 14.20 |
| 10/16/2026 19:46 | 92 | 14.20 |
| 10/16/2026 19:46 | 100 | 14.20 |
| 10/16/2026 19:46 | 63 | 14.205 |
| 10/16/2026 19:46 | 11 | 14.21 |
| 10/16/2026 19:45 | 100 | 14.21 |
| 10/16/2026 19:45 | 72 | 14.21 |
| 10/16/2026 19:45 | 11 | 14.21 |
| 10/16/2026 19:45 | 100 | 14.21 |
| 10/16/2026 19:45 | 18 | 14.21 |
| 10/16/2026 19:45 | 100 | 14.21 |
| 10/16/2026 19:45 | 63 | 14.215 |
| 10/16/2026 19:45 | 24 | 14.21 |
| 10/16/2026 19:45 | 200 | 14.21 |
| 10/16/2026 19:45 | 100 | 14.21 |
| 10/16/2026 19:45 | 91 | 14.22 |
| 10/16/2026 19:44 | 6 | 14.225 |
| 10/16/2026 19:44 | 9 | 14.23 |
| 10/16/2026 19:44 | 100 | 14.23 |
| 10/16/2026 19:44 | 99 | 14.23 |
| 10/16/2026 19:44 | 19 | 14.23 |
| 10/16/2026 19:44 | 1 | 14.23 |
| 10/16/2026 19:43 | 100 | 14.235 |
| 10/16/2026 19:43 | 100 | 14.24 |
| 10/16/2026 19:43 | 19 | 14.24 |
| 10/16/2026 19:43 | 10 | 14.24 |
| 10/16/2026 19:42 | 64 | 14.24 |
| 10/16/2026 19:42 | 1 | 14.24 |
| 10/16/2026 19:42 | 40 | 14.24 |
| 10/16/2026 19:42 | 200 | 14.24 |
| 10/16/2026 19:42 | 100 | 14.24 |
| 10/16/2026 19:42 | 100 | 14.25 |
| 10/16/2026 19:42 | 100 | 14.25 |
| 10/16/2026 19:42 | 100 | 14.25 |
| 10/16/2026 19:42 | 100 | 14.25 |
| 10/16/2026 19:42 | 100 | 14.25 |
| 10/16/2026 19:42 | 40 | 14.25 |
| 10/16/2026 19:42 | 200 | 14.25 |
| 10/16/2026 19:42 | 100 | 14.255 |
| 10/16/2026 19:42 | 21 | 14.26 |
| 10/16/2026 19:41 | 300 | 14.26 |
| 10/16/2026 19:41 | 11 | 14.26 |
| 10/16/2026 19:41 | 63 | 14.255 |
| 10/16/2026 19:41 | 10 | 14.26 |
| 10/16/2026 19:41 | 400 | 14.26 |
| 10/16/2026 19:41 | 11 | 14.26 |
| 10/16/2026 19:41 | 37 | 14.26 |
| 10/16/2026 19:41 | 1 | 14.255 |
| 10/16/2026 19:41 | 5 | 14.255 |
| 10/16/2026 19:41 | 5 | 14.245 |
| 10/16/2026 19:41 | 50 | 14.24 |
| 10/16/2026 19:40 | 12 | 14.235 |
| 10/16/2026 19:40 | 50 | 14.23 |
| 10/16/2026 19:40 | 100 | 14.23 |
| 10/16/2026 19:40 | 3 | 14.225 |
| 10/16/2026 19:40 | 100 | 14.22 |
| 10/16/2026 19:40 | 9 | 14.22 |
| 10/16/2026 19:40 | 100 | 14.22 |
| 10/16/2026 19:40 | 40 | 14.22 |
| 10/16/2026 19:40 | 9 | 14.22 |
| 10/16/2026 19:39 | 100 | 14.225 |
| 10/16/2026 19:39 | 400 | 14.22 |
| 10/16/2026 19:39 | 86 | 14.22 |
| 10/16/2026 19:39 | 14 | 14.22 |
| 10/16/2026 19:39 | 100 | 14.22 |
| 10/16/2026 19:39 | 8 | 14.22 |
| 10/16/2026 19:39 | 37 | 14.215 |
| 10/16/2026 19:39 | 63 | 14.215 |
| 10/16/2026 19:38 | 100 | 14.22 |
| 10/16/2026 19:38 | 79 | 14.22 |
| 10/16/2026 19:38 | 8 | 14.22 |
| 10/16/2026 19:38 | 100 | 14.22 |
| 10/16/2026 19:38 | 79 | 14.22 |
| 10/16/2026 19:38 | 100 | 14.22 |
| 10/16/2026 19:38 | 100 | 14.22 |
| 10/16/2026 19:38 | 3 | 14.22 |
| 10/16/2026 19:38 | 200 | 14.22 |
| 10/16/2026 19:38 | 3 | 14.22 |
| 10/16/2026 19:38 | 1 | 14.22 |
| 10/16/2026 19:38 | 100 | 14.22 |
| 10/16/2026 19:38 | 100 | 14.22 |
| 10/16/2026 19:38 | 125 | 14.22 |
| 10/16/2026 19:38 | 115 | 14.22 |
| 10/16/2026 19:38 | 20 | 14.22 |
| 10/16/2026 19:38 | 160 | 14.22 |
| 10/16/2026 19:38 | 78 | 14.22 |
| 10/16/2026 19:38 | 100 | 14.22 |
| 10/16/2026 19:38 | 2 | 14.22 |
| 10/16/2026 19:38 | 3 | 14.22 |
| 10/16/2026 19:38 | 1 | 14.225 |
| 10/16/2026 19:37 | 100 | 14.22 |
| 10/16/2026 19:37 | 100 | 14.22 |
| 10/16/2026 19:36 | 16 | 14.215 |
| 10/16/2026 19:36 | 7 | 14.21 |
| 10/16/2026 19:36 | 72 | 14.21 |
| 10/16/2026 19:36 | 7 | 14.21 |
| 10/16/2026 19:34 | 20 | 14.21 |
| 10/16/2026 19:34 | 200 | 14.21 |
| 10/16/2026 19:34 | 80 | 14.21 |
| 10/16/2026 19:34 | 13 | 14.215 |
| 10/16/2026 19:34 | 100 | 14.215 |
| 10/16/2026 19:34 | 100 | 14.21 |
| 10/16/2026 19:34 | 100 | 14.21 |
| 10/16/2026 19:34 | 20 | 14.20 |
| 10/16/2026 19:34 | 67 | 14.20 |
| 10/16/2026 19:34 | 90 | 14.20 |
| 10/16/2026 19:33 | 1 | 14.20 |
| 10/16/2026 19:33 | 180 | 14.20 |
| 10/16/2026 19:33 | 100 | 14.20 |
| 10/16/2026 19:33 | 36 | 14.20 |
| 10/16/2026 19:32 | 1 | 14.205 |
| 10/16/2026 19:32 | 25 | 14.20 |
| 10/16/2026 19:32 | 100 | 14.20 |
| 10/16/2026 19:31 | 100 | 14.20 |
| 10/16/2026 19:31 | 40 | 14.20 |
| 10/16/2026 19:31 | 1 | 14.205 |
| 10/16/2026 19:31 | 1 | 14.205 |
| 10/16/2026 19:31 | 2 | 14.205 |
| 10/16/2026 19:31 | 2 | 14.205 |
| 10/16/2026 19:31 | 100 | 14.20 |
| 10/16/2026 19:31 | 100 | 14.20 |
| 10/16/2026 19:31 | 100 | 14.19 |
| 10/16/2026 19:31 | 49 | 14.19 |
| 10/16/2026 19:31 | 2 | 14.195 |
| 10/16/2026 19:31 | 3 | 14.195 |
| 10/16/2026 19:31 | 4 | 14.195 |
| 10/16/2026 19:31 | 4 | 14.195 |
| 10/16/2026 19:31 | 5 | 14.195 |
| 10/16/2026 19:31 | 100 | 14.20 |
| 10/16/2026 19:31 | 60 | 14.20 |
| 10/16/2026 19:31 | 81 | 14.20 |
| 10/16/2026 19:31 | 100 | 14.20 |
| 10/16/2026 19:31 | 6 | 14.205 |
| 10/16/2026 19:31 | 6 | 14.205 |
| 10/16/2026 19:31 | 11 | 14.205 |
| 10/16/2026 19:30 | 100 | 14.20 |
| 10/16/2026 19:30 | 62 | 14.20 |
| 10/16/2026 19:30 | 12 | 14.20 |
| 10/16/2026 19:30 | 100 | 14.21 |
| 10/16/2026 19:30 | 7 | 14.20 |
| 10/16/2026 19:30 | 9 | 14.20 |
| 10/16/2026 19:29 | 8 | 14.185 |
| 10/16/2026 19:29 | 63 | 14.18 |
| 10/16/2026 19:29 | 100 | 14.18 |
| 10/16/2026 19:29 | 3 | 14.175 |
| 10/16/2026 19:29 | 200 | 14.18 |
| 10/16/2026 19:29 | 100 | 14.18 |
| 10/16/2026 19:28 | 100 | 14.195 |
| 10/16/2026 19:28 | 63 | 14.195 |
| 10/16/2026 19:28 | 63 | 14.195 |
| 10/16/2026 19:28 | 100 | 14.195 |
| 10/16/2026 19:28 | 50 | 14.19 |
| 10/16/2026 19:28 | 49 | 14.19 |
| 10/16/2026 19:28 | 51 | 14.19 |
| 10/16/2026 19:28 | 8 | 14.18 |
| 10/16/2026 19:28 | 92 | 14.18 |
| 10/16/2026 19:28 | 16 | 14.18 |
| 10/16/2026 19:27 | 100 | 14.17 |
| 10/16/2026 19:27 | 100 | 14.17 |
| 10/16/2026 19:27 | 100 | 14.16 |
| 10/16/2026 19:27 | 100 | 14.15 |
| 10/16/2026 19:26 | 100 | 14.14 |
| 10/16/2026 19:26 | 9 | 14.15 |
| 10/16/2026 19:26 | 91 | 14.15 |
| 10/16/2026 19:26 | 71 | 14.15 |
| 10/16/2026 19:26 | 20 | 14.15 |
| 10/16/2026 19:25 | 1 | 14.17 |
| 10/16/2026 19:25 | 100 | 14.17 |
| 10/16/2026 19:24 | 200 | 14.17 |
| 10/16/2026 19:24 | 16 | 14.17 |
| 10/16/2026 19:24 | 100 | 14.17 |
| 10/16/2026 19:24 | 20 | 14.17 |
| 10/16/2026 19:24 | 11 | 14.16 |
| 10/16/2026 19:24 | 90 | 14.16 |
| 10/16/2026 19:22 | 1 | 14.155 |
| 10/16/2026 19:22 | 200 | 14.16 |
| 10/16/2026 19:22 | 19 | 14.17 |
| 10/16/2026 19:22 | 100 | 14.17 |
| 10/16/2026 19:22 | 60 | 14.17 |
| 10/16/2026 19:22 | 40 | 14.17 |
| 10/16/2026 19:22 | 37 | 14.17 |
| 10/16/2026 19:21 | 9 | 14.165 |
| 10/16/2026 19:21 | 50 | 14.16 |
| 10/16/2026 19:20 | 200 | 14.15 |
| 10/16/2026 19:20 | 63 | 14.145 |
| 10/16/2026 19:20 | 63 | 14.145 |
| 10/16/2026 19:19 | 100 | 14.15 |
| 10/16/2026 19:19 | 40 | 14.15 |
| 10/16/2026 19:19 | 60 | 14.15 |
| 10/16/2026 19:18 | 100 | 14.15 |
| 10/16/2026 19:17 | 100 | 14.15 |
| 10/16/2026 19:16 | 100 | 14.14 |
| 10/16/2026 19:16 | 1 | 14.145 |
| 10/16/2026 19:15 | 100 | 14.16 |
| 10/16/2026 19:15 | 200 | 14.16 |
| 10/16/2026 19:15 | 280 | 14.16 |
| 10/16/2026 19:15 | 20 | 14.17 |
| 10/16/2026 19:15 | 80 | 14.17 |
| 10/16/2026 19:15 | 100 | 14.18 |
| 10/16/2026 19:14 | 100 | 14.18 |
| 10/16/2026 19:14 | 1 | 14.18 |
| 10/16/2026 19:13 | 41 | 14.18 |
| 10/16/2026 19:13 | 63 | 14.185 |
| 10/16/2026 19:13 | 8 | 14.19 |
| 10/16/2026 19:13 | 82 | 14.19 |
| 10/16/2026 19:13 | 100 | 14.19 |
| 10/16/2026 19:13 | 400 | 14.19 |
| 10/16/2026 19:12 | 180 | 14.20 |
| 10/16/2026 19:12 | 100 | 14.21 |
| 10/16/2026 19:12 | 60 | 14.21 |
| 10/16/2026 19:11 | 100 | 14.22 |
| 10/16/2026 19:11 | 200 | 14.22 |
| 10/16/2026 19:11 | 7 | 14.22 |
| 10/16/2026 19:10 | 24 | 14.22 |
| 10/16/2026 19:10 | 83 | 14.22 |
| 10/16/2026 19:10 | 7 | 14.22 |
| 10/16/2026 19:10 | 35 | 14.22 |
| 10/16/2026 19:10 | 32 | 14.22 |
| 10/16/2026 19:09 | 11 | 14.22 |
| 10/16/2026 19:09 | 15 | 14.22 |
| 10/16/2026 19:09 | 20 | 14.22 |
| 10/16/2026 19:09 | 80 | 14.22 |
| 10/16/2026 19:07 | 100 | 14.23 |
| 10/16/2026 19:06 | 17 | 14.23 |
| 10/16/2026 19:06 | 57 | 14.23 |
| 10/16/2026 19:06 | 18 | 14.23 |
| 10/16/2026 19:06 | 34 | 14.23 |
| 10/16/2026 19:06 | 126 | 14.23 |
| 10/16/2026 19:06 | 140 | 14.23 |
| 10/16/2026 19:06 | 36 | 14.23 |
| 10/16/2026 19:05 | 16 | 14.23 |
| 10/16/2026 19:05 | 100 | 14.23 |
| 10/16/2026 19:05 | 100 | 14.22 |
| 10/16/2026 19:05 | 100 | 14.22 |
| 10/16/2026 19:04 | 1 | 14.23 |
| 10/16/2026 19:04 | 24 | 14.23 |
| 10/16/2026 19:04 | 52 | 14.23 |
| 10/16/2026 19:04 | 200 | 14.23 |
| 10/16/2026 19:04 | 2 | 14.235 |
| 10/16/2026 19:04 | 5 | 14.235 |
| 10/16/2026 19:04 | 9 | 14.235 |
| 10/16/2026 19:04 | 12 | 14.235 |
| 10/16/2026 19:04 | 15 | 14.235 |
| 10/16/2026 19:03 | 43 | 14.235 |
| 10/16/2026 19:03 | 48 | 14.23 |
| 10/16/2026 19:03 | 100 | 14.23 |
| 10/16/2026 19:03 | 100 | 14.235 |
| 10/16/2026 19:03 | 100 | 14.24 |
| 10/16/2026 19:03 | 18 | 14.24 |
| 10/16/2026 19:03 | 100 | 14.24 |
| 10/16/2026 19:03 | 29 | 14.24 |
| 10/16/2026 19:03 | 33 | 14.24 |
| 10/16/2026 19:02 | 37 | 14.24 |
| 10/16/2026 19:02 | 63 | 14.24 |
| 10/16/2026 19:02 | 100 | 14.24 |
| 10/16/2026 19:02 | 200 | 14.24 |
| 10/16/2026 19:02 | 100 | 14.24 |
| 10/16/2026 19:02 | 100 | 14.24 |
| 10/16/2026 19:02 | 14 | 14.24 |
| 10/16/2026 19:02 | 100 | 14.24 |
| 10/16/2026 19:02 | 100 | 14.24 |
| 10/16/2026 19:02 | 120 | 14.24 |
| 10/16/2026 19:02 | 88 | 14.24 |
| 10/16/2026 19:02 | 200 | 14.24 |
| 10/16/2026 19:02 | 17 | 14.25 |
| 10/16/2026 19:02 | 200 | 14.25 |
| 10/16/2026 19:01 | 80 | 14.26 |
| 10/16/2026 19:01 | 300 | 14.27 |
| 10/16/2026 19:01 | 100 | 14.27 |
| 10/16/2026 19:01 | 11 | 14.275 |
| 10/16/2026 19:01 | 100 | 14.28 |
| 10/16/2026 19:01 | 250 | 14.27 |
| 10/16/2026 19:01 | 400 | 14.27 |
| 10/16/2026 19:00 | 32 | 14.27 |
| 10/16/2026 19:00 | 95 | 14.27 |
| 10/16/2026 19:00 | 5 | 14.27 |
| 10/16/2026 19:00 | 100 | 14.27 |
| 10/16/2026 19:00 | 100 | 14.265 |
| 10/16/2026 19:00 | 19 | 14.26 |
| 10/16/2026 19:00 | 100 | 14.265 |
| 10/16/2026 19:00 | 100 | 14.265 |
| 10/16/2026 19:00 | 20 | 14.26 |
| 10/16/2026 19:00 | 160 | 14.26 |
| 10/16/2026 19:00 | 100 | 14.26 |
| 10/16/2026 18:58 | 100 | 14.24 |
| 10/16/2026 18:57 | 100 | 14.23 |
| 10/16/2026 18:57 | 100 | 14.235 |
| 10/16/2026 18:57 | 100 | 14.24 |
| 10/16/2026 18:57 | 100 | 14.24 |
| 10/16/2026 18:57 | 1 | 14.25 |
| 10/16/2026 18:57 | 100 | 14.25 |
| 10/16/2026 18:55 | 100 | 14.25 |
| 10/16/2026 18:53 | 5 | 14.25 |
| 10/16/2026 18:53 | 100 | 14.25 |
| 10/16/2026 18:53 | 200 | 14.24 |
| 10/16/2026 18:53 | 358 | 14.24 |
| 10/16/2026 18:53 | 142 | 14.24 |
| 10/16/2026 18:53 | 9 | 14.24 |
| 10/16/2026 18:52 | 37 | 14.24 |
| 10/16/2026 18:52 | 3 | 14.25 |
| 10/16/2026 18:50 | 100 | 14.25 |
| 10/16/2026 18:50 | 3 | 14.25 |
| 10/16/2026 18:50 | 63 | 14.245 |
| 10/16/2026 18:50 | 100 | 14.25 |
| 10/16/2026 18:50 | 200 | 14.25 |
| 10/16/2026 18:50 | 100 | 14.25 |
| 10/16/2026 18:50 | 100 | 14.26 |
| 10/16/2026 18:49 | 29 | 14.26 |
| 10/16/2026 18:49 | 45 | 14.26 |
| 10/16/2026 18:49 | 4 | 14.26 |
| 10/16/2026 18:49 | 100 | 14.25 |
| 10/16/2026 18:49 | 23 | 14.25 |
| 10/16/2026 18:49 | 47 | 14.25 |
| 10/16/2026 18:49 | 100 | 14.24 |
| 10/16/2026 18:49 | 325 | 14.24 |
| 10/16/2026 18:49 | 54 | 14.24 |
| 10/16/2026 18:49 | 4 | 14.24 |
| 10/16/2026 18:49 | 100 | 14.24 |
| 10/16/2026 18:49 | 120 | 14.24 |
| 10/16/2026 18:48 | 100 | 14.26 |
| 10/16/2026 18:48 | 100 | 14.26 |
| 10/16/2026 18:47 | 200 | 14.27 |
| 10/16/2026 18:47 | 60 | 14.28 |
| 10/16/2026 18:47 | 100 | 14.28 |
| 10/16/2026 18:46 | 100 | 14.29 |
| 10/16/2026 18:46 | 10 | 14.29 |
| 10/16/2026 18:46 | 1 | 14.29 |
| 10/16/2026 18:46 | 56 | 14.29 |
| 10/16/2026 18:46 | 3 | 14.29 |
| 10/16/2026 18:46 | 3 | 14.29 |
| 10/16/2026 18:46 | 37 | 14.29 |
| 10/16/2026 18:46 | 63 | 14.29 |
| 10/16/2026 18:46 | 3 | 14.29 |
| 10/16/2026 18:46 | 56 | 14.29 |
| 10/16/2026 18:46 | 3 | 14.29 |
| 10/16/2026 18:45 | 20 | 14.29 |
| 10/16/2026 18:45 | 100 | 14.29 |
| 10/16/2026 18:45 | 85 | 14.29 |
| 10/16/2026 18:45 | 3 | 14.29 |
| 10/16/2026 18:45 | 39 | 14.29 |
| 10/16/2026 18:45 | 39 | 14.29 |
| 10/16/2026 18:45 | 39 | 14.29 |
| 10/16/2026 18:45 | 61 | 14.29 |
| 10/16/2026 18:45 | 39 | 14.29 |
| 10/16/2026 18:45 | 61 | 14.29 |
| 10/16/2026 18:45 | 63 | 14.295 |
| 10/16/2026 18:44 | 100 | 14.28 |
| 10/16/2026 18:44 | 100 | 14.28 |
| 10/16/2026 18:44 | 10 | 14.28 |
| 10/16/2026 18:44 | 4 | 14.28 |
| 10/16/2026 18:44 | 41 | 14.27 |
| 10/16/2026 18:44 | 59 | 14.27 |
| 10/16/2026 18:44 | 100 | 14.27 |
| 10/16/2026 18:43 | 5 | 14.27 |
| 10/16/2026 18:43 | 100 | 14.26 |
| 10/16/2026 18:42 | 100 | 14.25 |
| 10/16/2026 18:42 | 100 | 14.25 |
| 10/16/2026 18:42 | 100 | 14.25 |
| 10/16/2026 18:42 | 47 | 14.25 |
| 10/16/2026 18:42 | 200 | 14.25 |
| 10/16/2026 18:41 | 100 | 14.24 |
| 10/16/2026 18:41 | 100 | 14.24 |
| 10/16/2026 18:41 | 1 | 14.235 |
| 10/16/2026 18:40 | 100 | 14.23 |
| 10/16/2026 18:40 | 3 | 14.23 |
| 10/16/2026 18:40 | 71 | 14.23 |
| 10/16/2026 18:40 | 100 | 14.23 |
| 10/16/2026 18:40 | 100 | 14.23 |
| 10/16/2026 18:40 | 3 | 14.23 |
| 10/16/2026 18:40 | 30 | 14.23 |
| 10/16/2026 18:40 | 36 | 14.23 |
| 10/16/2026 18:40 | 100 | 14.23 |
| 10/16/2026 18:40 | 100 | 14.23 |
| 10/16/2026 18:40 | 1 | 14.235 |
| 10/16/2026 18:40 | 3 | 14.235 |
| 10/16/2026 18:40 | 1 | 14.235 |
| 10/16/2026 18:40 | 5 | 14.235 |
| 10/16/2026 18:40 | 1 | 14.235 |
| 10/16/2026 18:40 | 4 | 14.235 |
| 10/16/2026 18:40 | 1 | 14.235 |
| 10/16/2026 18:40 | 6 | 14.235 |
| 10/16/2026 18:40 | 1 | 14.235 |
| 10/16/2026 18:40 | 4 | 14.235 |
| 10/16/2026 18:40 | 62 | 14.235 |
| 10/16/2026 18:39 | 1 | 14.235 |
| 10/16/2026 18:39 | 6 | 14.235 |
| 10/16/2026 18:39 | 1 | 14.235 |
| 10/16/2026 18:39 | 5 | 14.235 |
| 10/16/2026 18:39 | 1 | 14.235 |
| 10/16/2026 18:39 | 5 | 14.235 |
| 10/16/2026 18:39 | 4 | 14.235 |
| 10/16/2026 18:39 | 63 | 14.235 |
| 10/16/2026 18:39 | 37 | 14.235 |
| 10/16/2026 18:39 | 63 | 14.235 |
| 10/16/2026 18:36 | 5 | 14.23 |
| 10/16/2026 18:36 | 100 | 14.22 |
| 10/16/2026 18:36 | 100 | 14.22 |
| 10/16/2026 18:36 | 10 | 14.22 |
| 10/16/2026 18:34 | 100 | 14.22 |
| 10/16/2026 18:34 | 100 | 14.22 |
| 10/16/2026 18:33 | 54 | 14.23 |
| 10/16/2026 18:33 | 100 | 14.23 |
| 10/16/2026 18:33 | 100 | 14.24 |
| 10/16/2026 18:33 | 100 | 14.24 |
| 10/16/2026 18:33 | 100 | 14.24 |
| 10/16/2026 18:33 | 3 | 14.25 |
| 10/16/2026 18:32 | 100 | 14.25 |
| 10/16/2026 18:32 | 55 | 14.25 |
| 10/16/2026 18:32 | 98 | 14.25 |
| 10/16/2026 18:32 | 100 | 14.25 |
| 10/16/2026 18:32 | 100 | 14.25 |
| 10/16/2026 18:32 | 100 | 14.25 |
| 10/16/2026 18:32 | 15 | 14.25 |
| 10/16/2026 18:32 | 49 | 14.25 |
| 10/16/2026 18:32 | 100 | 14.25 |
| 10/16/2026 18:32 | 100 | 14.25 |
| 10/16/2026 18:32 | 43 | 14.25 |
| 10/16/2026 18:31 | 5 | 14.24 |
| 10/16/2026 18:30 | 1 | 14.24 |
| 10/16/2026 18:30 | 3 | 14.24 |
| 10/16/2026 18:30 | 100 | 14.24 |
| 10/16/2026 18:30 | 11 | 14.24 |
| 10/16/2026 18:30 | 36 | 14.24 |
| 10/16/2026 18:30 | 100 | 14.24 |
| 10/16/2026 18:30 | 3 | 14.24 |
| 10/16/2026 18:29 | 100 | 14.24 |
| 10/16/2026 18:29 | 63 | 14.245 |
| 10/16/2026 18:28 | 100 | 14.24 |
| 10/16/2026 18:28 | 100 | 14.23 |
| 10/16/2026 18:27 | 100 | 14.23 |
| 10/16/2026 18:25 | 16 | 14.23 |
| 10/16/2026 18:25 | 20 | 14.23 |
| 10/16/2026 18:25 | 18 | 14.23 |
| 10/16/2026 18:25 | 80 | 14.23 |
| 10/16/2026 18:25 | 86 | 14.235 |
| 10/16/2026 18:24 | 100 | 14.24 |
| 10/16/2026 18:24 | 100 | 14.24 |
| 10/16/2026 18:24 | 10 | 14.245 |
| 10/16/2026 18:24 | 63 | 14.245 |
| 10/16/2026 18:23 | 29 | 14.245 |
| 10/16/2026 18:23 | 3 | 14.24 |
| 10/16/2026 18:23 | 100 | 14.24 |
| 10/16/2026 18:23 | 63 | 14.245 |
| 10/16/2026 18:22 | 13 | 14.24 |
| 10/16/2026 18:22 | 2 | 14.24 |
| 10/16/2026 18:22 | 100 | 14.25 |
| 10/16/2026 18:22 | 2 | 14.25 |
| 10/16/2026 18:22 | 200 | 14.25 |
| 10/16/2026 18:22 | 100 | 14.25 |
| 10/16/2026 18:22 | 100 | 14.25 |
| 10/16/2026 18:22 | 100 | 14.24 |
| 10/16/2026 18:22 | 100 | 14.24 |
| 10/16/2026 18:22 | 100 | 14.24 |
| 10/16/2026 18:21 | 20 | 14.25 |
| 10/16/2026 18:21 | 80 | 14.25 |
| 10/16/2026 18:21 | 5 | 14.26 |
| 10/16/2026 18:21 | 100 | 14.24 |
| 10/16/2026 18:21 | 330 | 14.23 |
| 10/16/2026 18:21 | 65 | 14.23 |
| 10/16/2026 18:21 | 212 | 14.23 |
| 10/16/2026 18:21 | 5 | 14.23 |
| 10/16/2026 18:20 | 100 | 14.23 |
| 10/16/2026 18:20 | 120 | 14.23 |
| 10/16/2026 18:19 | 100 | 14.24 |
| 10/16/2026 18:19 | 62 | 14.235 |
| 10/16/2026 18:19 | 76 | 14.235 |
| 10/16/2026 18:19 | 24 | 14.235 |
| 10/16/2026 18:18 | 50 | 14.245 |
| 10/16/2026 18:17 | 100 | 14.245 |
| 10/16/2026 18:17 | 100 | 14.25 |
| 10/16/2026 18:17 | 100 | 14.25 |
| 10/16/2026 18:17 | 60 | 14.25 |
| 10/16/2026 18:16 | 100 | 14.25 |
| 10/16/2026 18:16 | 100 | 14.25 |
| 10/16/2026 18:16 | 200 | 14.25 |
| 10/16/2026 18:15 | 100 | 14.26 |
| 10/16/2026 18:15 | 200 | 14.26 |
| 10/16/2026 18:15 | 63 | 14.285 |
| 10/16/2026 18:15 | 32 | 14.285 |
| 10/16/2026 18:15 | 292 | 14.27 |
| 10/16/2026 18:15 | 90 | 14.27 |
| 10/16/2026 18:14 | 63 | 14.265 |
| 10/16/2026 18:14 | 25 | 14.265 |
| 10/16/2026 18:13 | 63 | 14.265 |
| 10/16/2026 18:13 | 63 | 14.265 |
| 10/16/2026 18:13 | 100 | 14.265 |
| 10/16/2026 18:13 | 63 | 14.265 |
| 10/16/2026 18:13 | 98 | 14.26 |
| 10/16/2026 18:13 | 300 | 14.25 |
| 10/16/2026 18:12 | 100 | 14.21 |
| 10/16/2026 18:11 | 20 | 14.19 |
| 10/16/2026 18:11 | 200 | 14.19 |
| 10/16/2026 18:11 | 100 | 14.19 |
| 10/16/2026 18:11 | 100 | 14.18 |
| 10/16/2026 18:11 | 400 | 14.18 |
| 10/16/2026 18:10 | 100 | 14.18 |
| 10/16/2026 18:10 | 37 | 14.185 |
| 10/16/2026 18:10 | 63 | 14.185 |
| 10/16/2026 18:10 | 37 | 14.185 |
| 10/16/2026 18:10 | 63 | 14.185 |
| 10/16/2026 18:10 | 100 | 14.19 |
| 10/16/2026 18:10 | 100 | 14.20 |
| 10/16/2026 18:10 | 40 | 14.20 |
| 10/16/2026 18:10 | 4 | 14.20 |
| 10/16/2026 18:08 | 40 | 14.21 |
| 10/16/2026 18:08 | 60 | 14.21 |
| 10/16/2026 18:08 | 3 | 14.21 |
| 10/16/2026 18:08 | 1 | 14.21 |
| 10/16/2026 18:08 | 28 | 14.21 |
| 10/16/2026 18:08 | 100 | 14.20 |
| 10/16/2026 18:07 | 50 | 14.195 |
| 10/16/2026 18:07 | 100 | 14.195 |
| 10/16/2026 18:07 | 100 | 14.20 |
| 10/16/2026 18:06 | 8 | 14.205 |
| 10/16/2026 18:06 | 100 | 14.21 |
| 10/16/2026 18:06 | 100 | 14.21 |
| 10/16/2026 18:06 | 8 | 14.21 |
| 10/16/2026 18:06 | 100 | 14.21 |
| 10/16/2026 18:06 | 100 | 14.20 |
| 10/16/2026 18:06 | 16 | 14.20 |
| 10/16/2026 18:06 | 6 | 14.20 |
| 10/16/2026 18:06 | 50 | 14.19 |
| 10/16/2026 18:05 | 63 | 14.18 |
| 10/16/2026 18:05 | 63 | 14.18 |
| 10/16/2026 18:05 | 100 | 14.18 |
| 10/16/2026 18:05 | 100 | 14.18 |
| 10/16/2026 18:05 | 100 | 14.18 |
| 10/16/2026 18:05 | 100 | 14.17 |
| 10/16/2026 18:05 | 100 | 14.17 |
| 10/16/2026 18:05 | 100 | 14.17 |
| 10/16/2026 18:05 | 6 | 14.18 |
| 10/16/2026 18:04 | 74 | 14.18 |
| 10/16/2026 18:04 | 67 | 14.18 |
| 10/16/2026 18:04 | 1 | 14.18 |
| 10/16/2026 18:04 | 100 | 14.18 |
| 10/16/2026 18:04 | 50 | 14.17 |
| 10/16/2026 18:04 | 36 | 14.16 |
| 10/16/2026 18:04 | 16 | 14.16 |
| 10/16/2026 18:03 | 100 | 14.15 |
| 10/16/2026 18:03 | 4 | 14.15 |
| 10/16/2026 18:03 | 63 | 14.15 |
| 10/16/2026 18:03 | 63 | 14.15 |
| 10/16/2026 18:03 | 100 | 14.15 |
| 10/16/2026 18:03 | 100 | 14.15 |
| 10/16/2026 18:03 | 28 | 14.15 |
| 10/16/2026 18:02 | 24 | 14.14 |
| 10/16/2026 18:02 | 158 | 14.14 |
| 10/16/2026 18:02 | 2 | 14.13 |
| 10/16/2026 18:02 | 100 | 14.13 |
| 10/16/2026 18:02 | 100 | 14.13 |
| 10/16/2026 18:02 | 100 | 14.14 |
| 10/16/2026 18:02 | 2 | 14.14 |
| 10/16/2026 18:01 | 100 | 14.14 |
| 10/16/2026 18:01 | 100 | 14.13 |
| 10/16/2026 18:01 | 100 | 14.13 |
| 10/16/2026 18:00 | 5 | 14.13 |
| 10/16/2026 18:00 | 100 | 14.13 |
| 10/16/2026 18:00 | 100 | 14.13 |
| 10/16/2026 18:00 | 100 | 14.135 |
| 10/16/2026 18:00 | 19 | 14.13 |
| 10/16/2026 18:00 | 81 | 14.13 |
| 10/16/2026 18:00 | 100 | 14.13 |
| 10/16/2026 18:00 | 20 | 14.13 |
| 10/16/2026 18:00 | 100 | 14.15 |
| 10/16/2026 17:59 | 1 | 14.165 |
| 10/16/2026 17:59 | 100 | 14.165 |
| 10/16/2026 17:58 | 5 | 14.17 |
| 10/16/2026 17:58 | 70 | 14.16 |
| 10/16/2026 17:58 | 30 | 14.16 |
| 10/16/2026 17:58 | 205 | 14.16 |
| 10/16/2026 17:58 | 77 | 14.16 |
| 10/16/2026 17:58 | 23 | 14.16 |
| 10/16/2026 17:57 | 100 | 14.16 |
| 10/16/2026 17:57 | 200 | 14.16 |
| 10/16/2026 17:57 | 100 | 14.17 |
| 10/16/2026 17:57 | 100 | 14.17 |
| 10/16/2026 17:57 | 50 | 14.17 |
| 10/16/2026 17:57 | 63 | 14.165 |
| 10/16/2026 17:57 | 12 | 14.17 |
| 10/16/2026 17:57 | 100 | 14.17 |
| 10/16/2026 17:56 | 80 | 14.18 |
| 10/16/2026 17:56 | 1 | 14.19 |
| 10/16/2026 17:55 | 100 | 14.195 |
| 10/16/2026 17:55 | 36 | 14.20 |
| 10/16/2026 17:55 | 100 | 14.20 |
| 10/16/2026 17:55 | 18 | 14.20 |
| 10/16/2026 17:55 | 63 | 14.195 |
| 10/16/2026 17:55 | 63 | 14.195 |
| 10/16/2026 17:55 | 100 | 14.195 |
| 10/16/2026 17:55 | 100 | 14.20 |
| 10/16/2026 17:55 | 4 | 14.205 |
| 10/16/2026 17:55 | 1 | 14.205 |
| 10/16/2026 17:55 | 100 | 14.22 |
| 10/16/2026 17:54 | 100 | 14.23 |
| 10/16/2026 17:54 | 5 | 14.24 |
| 10/16/2026 17:54 | 12 | 14.24 |
| 10/16/2026 17:54 | 6 | 14.24 |
| 10/16/2026 17:54 | 12 | 14.24 |
| 10/16/2026 17:54 | 32 | 14.24 |
| 10/16/2026 17:54 | 15 | 14.24 |
| 10/16/2026 17:54 | 100 | 14.24 |
| 10/16/2026 17:54 | 12 | 14.24 |
| 10/16/2026 17:54 | 50 | 14.24 |
| 10/16/2026 17:54 | 400 | 14.24 |
| 10/16/2026 17:54 | 100 | 14.24 |
| 10/16/2026 17:54 | 148 | 14.24 |
| 10/16/2026 17:54 | 102 | 14.24 |
| 10/16/2026 17:54 | 100 | 14.23 |
| 10/16/2026 17:54 | 84 | 14.23 |
| 10/16/2026 17:54 | 200 | 14.23 |
| 10/16/2026 17:54 | 12 | 14.23 |
| 10/16/2026 17:54 | 100 | 14.235 |
| 10/16/2026 17:54 | 100 | 14.24 |
| 10/16/2026 17:54 | 100 | 14.24 |
| 10/16/2026 17:54 | 88 | 14.23 |
| 10/16/2026 17:54 | 148 | 14.23 |
| 10/16/2026 17:54 | 102 | 14.23 |
| 10/16/2026 17:54 | 100 | 14.23 |
| 10/16/2026 17:54 | 62 | 14.23 |
| 10/16/2026 17:54 | 100 | 14.23 |
| 10/16/2026 17:54 | 100 | 14.23 |
| 10/16/2026 17:54 | 100 | 14.24 |
| 10/16/2026 17:54 | 100 | 14.24 |
| 10/16/2026 17:54 | 200 | 14.24 |
| 10/16/2026 17:54 | 37 | 14.23 |
| 10/16/2026 17:54 | 100 | 14.23 |
| 10/16/2026 17:54 | 173 | 14.23 |
| 10/16/2026 17:54 | 100 | 14.22 |
| 10/16/2026 17:54 | 201 | 14.21 |
| 10/16/2026 17:54 | 100 | 14.21 |
| 10/16/2026 17:54 | 200 | 14.21 |
| 10/16/2026 17:54 | 40 | 14.21 |
| 10/16/2026 17:54 | 63 | 14.23 |
| 10/16/2026 17:54 | 19 | 14.23 |
| 10/16/2026 17:54 | 19 | 14.24 |
| 10/16/2026 17:54 | 63 | 14.245 |
| 10/16/2026 17:53 | 5 | 14.23 |
| 10/16/2026 17:53 | 60 | 14.23 |
| 10/16/2026 17:53 | 100 | 14.23 |
| 10/16/2026 17:53 | 2 | 14.235 |
| 10/16/2026 17:53 | 20 | 14.235 |
| 10/16/2026 17:52 | 100 | 14.24 |
| 10/16/2026 17:52 | 100 | 14.24 |
| 10/16/2026 17:52 | 20 | 14.24 |
| 10/16/2026 17:52 | 100 | 14.24 |
| 10/16/2026 17:52 | 25 | 14.24 |
| 10/16/2026 17:51 | 40 | 14.24 |
| 10/16/2026 17:51 | 60 | 14.24 |
| 10/16/2026 17:51 | 200 | 14.25 |
| 10/16/2026 17:51 | 100 | 14.25 |
| 10/16/2026 17:51 | 100 | 14.26 |
| 10/16/2026 17:51 | 80 | 14.26 |
| 10/16/2026 17:51 | 20 | 14.26 |
| 10/16/2026 17:51 | 4 | 14.27 |
| 10/16/2026 17:51 | 1 | 14.275 |
| 10/16/2026 17:50 | 1 | 14.275 |
| 10/16/2026 17:50 | 4 | 14.275 |
| 10/16/2026 17:49 | 100 | 14.265 |
| 10/16/2026 17:49 | 100 | 14.27 |
| 10/16/2026 17:49 | 200 | 14.26 |
| 10/16/2026 17:49 | 2 | 14.26 |
| 10/16/2026 17:49 | 400 | 14.26 |
| 10/16/2026 17:49 | 4 | 14.26 |
| 10/16/2026 17:49 | 100 | 14.26 |
| 10/16/2026 17:49 | 100 | 14.255 |
| 10/16/2026 17:49 | 29 | 14.26 |
| 10/16/2026 17:49 | 20 | 14.26 |
| 10/16/2026 17:49 | 35 | 14.26 |
| 10/16/2026 17:49 | 4 | 14.265 |
| 10/16/2026 17:48 | 300 | 14.26 |
| 10/16/2026 17:48 | 100 | 14.26 |
| 10/16/2026 17:48 | 100 | 14.26 |
| 10/16/2026 17:48 | 100 | 14.26 |
| 10/16/2026 17:48 | 100 | 14.26 |
| 10/16/2026 17:48 | 100 | 14.26 |
| 10/16/2026 17:48 | 100 | 14.27 |
| 10/16/2026 17:48 | 100 | 14.27 |
| 10/16/2026 17:48 | 132 | 14.27 |
| 10/16/2026 17:48 | 68 | 14.27 |
| 10/16/2026 17:47 | 100 | 14.28 |
| 10/16/2026 17:47 | 100 | 14.27 |
| 10/16/2026 17:47 | 100 | 14.27 |
| 10/16/2026 17:46 | 200 | 14.27 |
| 10/16/2026 17:46 | 200 | 14.28 |
| 10/16/2026 17:46 | 63 | 14.285 |
| 10/16/2026 17:46 | 63 | 14.285 |
| 10/16/2026 17:46 | 18 | 14.28 |
| 10/16/2026 17:45 | 100 | 14.27 |
| 10/16/2026 17:45 | 6 | 14.27 |
| 10/16/2026 17:45 | 40 | 14.27 |
| 10/16/2026 17:45 | 100 | 14.265 |
| 10/16/2026 17:43 | 1 | 14.26 |
| 10/16/2026 17:43 | 6 | 14.255 |
| 10/16/2026 17:43 | 38 | 14.26 |
| 10/16/2026 17:42 | 1 | 14.265 |
| 10/16/2026 17:41 | 20 | 14.28 |
| 10/16/2026 17:41 | 50 | 14.27 |
| 10/16/2026 17:40 | 26 | 14.265 |
| 10/16/2026 17:40 | 13 | 14.265 |
| 10/16/2026 17:40 | 68 | 14.27 |
| 10/16/2026 17:40 | 400 | 14.26 |
| 10/16/2026 17:40 | 15 | 14.26 |
| 10/16/2026 17:39 | 37 | 14.255 |
| 10/16/2026 17:39 | 100 | 14.255 |
| 10/16/2026 17:39 | 100 | 14.255 |
| 10/16/2026 17:39 | 40 | 14.25 |
| 10/16/2026 17:39 | 1 | 14.25 |
| 10/16/2026 17:38 | 100 | 14.25 |
| 10/16/2026 17:38 | 40 | 14.25 |
| 10/16/2026 17:38 | 60 | 14.25 |
| 10/16/2026 17:38 | 42 | 14.245 |
| 10/16/2026 17:38 | 6 | 14.24 |
| 10/16/2026 17:38 | 100 | 14.24 |
| 10/16/2026 17:38 | 78 | 14.24 |
| 10/16/2026 17:38 | 40 | 14.24 |
| 10/16/2026 17:37 | 63 | 14.235 |
| 10/16/2026 17:37 | 63 | 14.235 |
| 10/16/2026 17:37 | 110 | 14.24 |
| 10/16/2026 17:37 | 90 | 14.24 |
| 10/16/2026 17:37 | 60 | 14.24 |
| 10/16/2026 17:36 | 28 | 14.25 |
| 10/16/2026 17:36 | 24 | 14.255 |
| 10/16/2026 17:36 | 323 | 14.25 |
| 10/16/2026 17:36 | 100 | 14.25 |
| 10/16/2026 17:35 | 97 | 14.25 |
| 10/16/2026 17:35 | 100 | 14.25 |
| 10/16/2026 17:35 | 44 | 14.25 |
| 10/16/2026 17:35 | 10 | 14.255 |
| 10/16/2026 17:35 | 63 | 14.255 |
| 10/16/2026 17:35 | 100 | 14.25 |
| 10/16/2026 17:35 | 100 | 14.25 |
| 10/16/2026 17:35 | 100 | 14.26 |
| 10/16/2026 17:35 | 92 | 14.26 |
| 10/16/2026 17:35 | 200 | 14.26 |
| 10/16/2026 17:35 | 180 | 14.26 |
| 10/16/2026 17:35 | 20 | 14.26 |
| 10/16/2026 17:34 | 63 | 14.265 |
| 10/16/2026 17:34 | 65 | 14.27 |
| 10/16/2026 17:34 | 100 | 14.27 |
| 10/16/2026 17:33 | 20 | 14.27 |
| 10/16/2026 17:32 | 100 | 14.265 |
| 10/16/2026 17:31 | 100 | 14.25 |
| 10/16/2026 17:31 | 100 | 14.255 |
| 10/16/2026 17:31 | 100 | 14.25 |
| 10/16/2026 17:31 | 19 | 14.26 |
| 10/16/2026 17:30 | 100 | 14.26 |
| 10/16/2026 17:30 | 41 | 14.26 |
| 10/16/2026 17:30 | 33 | 14.26 |
| 10/16/2026 17:29 | 38 | 14.27 |
| 10/16/2026 17:29 | 24 | 14.275 |
| 10/16/2026 17:29 | 1 | 14.265 |
| 10/16/2026 17:29 | 7 | 14.265 |
| 10/16/2026 17:28 | 100 | 14.25 |
| 10/16/2026 17:28 | 100 | 14.26 |
| 10/16/2026 17:28 | 100 | 14.26 |
| 10/16/2026 17:28 | 10 | 14.26 |
| 10/16/2026 17:28 | 60 | 14.26 |
| 10/16/2026 17:28 | 10 | 14.26 |
| 10/16/2026 17:28 | 10 | 14.26 |
| 10/16/2026 17:27 | 200 | 14.28 |
| 10/16/2026 17:27 | 12 | 14.28 |
| 10/16/2026 17:27 | 100 | 14.30 |
| 10/16/2026 17:27 | 100 | 14.32 |
| 10/16/2026 17:27 | 100 | 14.32 |
| 10/16/2026 17:27 | 100 | 14.32 |
| 10/16/2026 17:27 | 100 | 14.32 |
| 10/16/2026 17:27 | 100 | 14.33 |
| 10/16/2026 17:27 | 100 | 14.32 |
| 10/16/2026 17:27 | 100 | 14.32 |
| 10/16/2026 17:27 | 100 | 14.315 |
| 10/16/2026 17:27 | 74 | 14.32 |
| 10/16/2026 17:27 | 26 | 14.32 |
| 10/16/2026 17:27 | 100 | 14.32 |
| 10/16/2026 17:27 | 35 | 14.32 |
| 10/16/2026 17:27 | 60 | 14.32 |
| 10/16/2026 17:27 | 40 | 14.32 |
| 10/16/2026 17:27 | 4 | 14.325 |
| 10/16/2026 17:27 | 63 | 14.325 |
| 10/16/2026 17:27 | 63 | 14.325 |
| 10/16/2026 17:27 | 63 | 14.325 |
| 10/16/2026 17:26 | 7 | 14.325 |
| 10/16/2026 17:26 | 63 | 14.325 |
| 10/16/2026 17:26 | 100 | 14.31 |
| 10/16/2026 17:26 | 100 | 14.31 |
| 10/16/2026 17:26 | 100 | 14.31 |
| 10/16/2026 17:25 | 24 | 14.305 |
| 10/16/2026 17:25 | 20 | 14.305 |
| 10/16/2026 17:25 | 100 | 14.30 |
| 10/16/2026 17:25 | 12 | 14.305 |
| 10/16/2026 17:25 | 100 | 14.30 |
| 10/16/2026 17:25 | 100 | 14.30 |
| 10/16/2026 17:25 | 1 | 14.30 |
| 10/16/2026 17:25 | 100 | 14.30 |
| 10/16/2026 17:25 | 200 | 14.31 |
| 10/16/2026 17:25 | 100 | 14.31 |
| 10/16/2026 17:25 | 1 | 14.30 |
| 10/16/2026 17:25 | 100 | 14.30 |
| 10/16/2026 17:24 | 63 | 14.295 |
| 10/16/2026 17:24 | 63 | 14.295 |
| 10/16/2026 17:24 | 63 | 14.295 |
| 10/16/2026 17:24 | 232 | 14.29 |
| 10/16/2026 17:24 | 68 | 14.29 |
| 10/16/2026 17:24 | 100 | 14.29 |
| 10/16/2026 17:24 | 8 | 14.29 |
| 10/16/2026 17:24 | 8 | 14.29 |
| 10/16/2026 17:24 | 200 | 14.29 |
| 10/16/2026 17:24 | 100 | 14.29 |
| 10/16/2026 17:24 | 200 | 14.29 |
| 10/16/2026 17:23 | 100 | 14.27 |
| 10/16/2026 17:23 | 100 | 14.27 |
| 10/16/2026 17:22 | 100 | 14.255 |
| 10/16/2026 17:22 | 99 | 14.25 |
| 10/16/2026 17:22 | 100 | 14.255 |
| 10/16/2026 17:22 | 100 | 14.255 |
| 10/16/2026 17:22 | 200 | 14.26 |
| 10/16/2026 17:21 | 200 | 14.27 |
| 10/16/2026 17:21 | 50 | 14.275 |
| 10/16/2026 17:21 | 75 | 14.27 |
| 10/16/2026 17:21 | 100 | 14.26 |
| 10/16/2026 17:21 | 300 | 14.26 |
| 10/16/2026 17:20 | 100 | 14.28 |
| 10/16/2026 17:20 | 63 | 14.305 |
| 10/16/2026 17:20 | 63 | 14.305 |
| 10/16/2026 17:20 | 63 | 14.315 |
| 10/16/2026 17:20 | 100 | 14.31 |
| 10/16/2026 17:20 | 100 | 14.31 |
| 10/16/2026 17:20 | 100 | 14.31 |
| 10/16/2026 17:20 | 100 | 14.305 |
| 10/16/2026 17:20 | 200 | 14.30 |
| 10/16/2026 17:19 | 5 | 14.275 |
| 10/16/2026 17:19 | 200 | 14.28 |
| 10/16/2026 17:19 | 100 | 14.29 |
| 10/16/2026 17:19 | 100 | 14.29 |
| 10/16/2026 17:19 | 50 | 14.295 |
| 10/16/2026 17:18 | 1 | 14.30 |
| 10/16/2026 17:18 | 1 | 14.30 |
| 10/16/2026 17:18 | 40 | 14.30 |
| 10/16/2026 17:18 | 16 | 14.30 |
| 10/16/2026 17:18 | 63 | 14.295 |
| 10/16/2026 17:18 | 100 | 14.30 |
| 10/16/2026 17:18 | 100 | 14.30 |
| 10/16/2026 17:18 | 100 | 14.31 |
| 10/16/2026 17:18 | 14 | 14.315 |
| 10/16/2026 17:18 | 63 | 14.315 |
| 10/16/2026 17:18 | 37 | 14.315 |
| 10/16/2026 17:18 | 63 | 14.315 |
| 10/16/2026 17:17 | 50 | 14.31 |
| 10/16/2026 17:17 | 63 | 14.305 |
| 10/16/2026 17:17 | 1 | 14.305 |
| 10/16/2026 17:17 | 2 | 14.305 |
| 10/16/2026 17:17 | 1 | 14.305 |
| 10/16/2026 17:16 | 100 | 14.30 |
| 10/16/2026 17:16 | 100 | 14.29 |
| 10/16/2026 17:16 | 63 | 14.285 |
| 10/16/2026 17:16 | 100 | 14.29 |
| 10/16/2026 17:16 | 200 | 14.29 |
| 10/16/2026 17:16 | 14 | 14.29 |
| 10/16/2026 17:16 | 100 | 14.295 |
| 10/16/2026 17:16 | 100 | 14.30 |
| 10/16/2026 17:16 | 63 | 14.295 |
| 10/16/2026 17:16 | 20 | 14.29 |
| 10/16/2026 17:16 | 100 | 14.285 |
| 10/16/2026 17:16 | 200 | 14.29 |
| 10/16/2026 17:16 | 52 | 14.29 |
| 10/16/2026 17:15 | 63 | 14.295 |
| 10/16/2026 17:15 | 100 | 14.30 |
| 10/16/2026 17:15 | 100 | 14.30 |
| 10/16/2026 17:15 | 21 | 14.30 |
| 10/16/2026 17:15 | 43 | 14.30 |
| 10/16/2026 17:15 | 21 | 14.30 |
| 10/16/2026 17:15 | 3 | 14.30 |
| 10/16/2026 17:15 | 25 | 14.30 |
| 10/16/2026 17:15 | 3 | 14.30 |
| 10/16/2026 17:15 | 51 | 14.30 |
| 10/16/2026 17:15 | 100 | 14.30 |
| 10/16/2026 17:15 | 1 | 14.30 |
| 10/16/2026 17:15 | 13 | 14.30 |
| 10/16/2026 17:15 | 50 | 14.30 |
| 10/16/2026 17:15 | 50 | 14.30 |
| 10/16/2026 17:15 | 50 | 14.30 |
| 10/16/2026 17:15 | 50 | 14.30 |
| 10/16/2026 17:15 | 50 | 14.30 |
| 10/16/2026 17:15 | 100 | 14.30 |
| 10/16/2026 17:15 | 100 | 14.30 |
| 10/16/2026 17:15 | 11 | 14.31 |
| 10/16/2026 17:15 | 89 | 14.31 |
| 10/16/2026 17:15 | 100 | 14.31 |
| 10/16/2026 17:15 | 42 | 14.31 |
| 10/16/2026 17:15 | 63 | 14.315 |
| 10/16/2026 17:15 | 100 | 14.32 |
| 10/16/2026 17:15 | 100 | 14.32 |
| 10/16/2026 17:14 | 17 | 14.325 |
| 10/16/2026 17:14 | 66 | 14.325 |
| 10/16/2026 17:14 | 100 | 14.32 |
| 10/16/2026 17:14 | 10 | 14.32 |
| 10/16/2026 17:14 | 26 | 14.32 |
| 10/16/2026 17:14 | 63 | 14.315 |
| 10/16/2026 17:14 | 100 | 14.32 |
| 10/16/2026 17:14 | 41 | 14.31 |
| 10/16/2026 17:14 | 100 | 14.31 |
| 10/16/2026 17:14 | 100 | 14.31 |
| 10/16/2026 17:14 | 63 | 14.305 |
| 10/16/2026 17:14 | 63 | 14.305 |
| 10/16/2026 17:14 | 63 | 14.305 |
| 10/16/2026 17:13 | 4 | 14.285 |
| 10/16/2026 17:13 | 48 | 14.29 |
| 10/16/2026 17:13 | 63 | 14.295 |
| 10/16/2026 17:13 | 37 | 14.295 |
| 10/16/2026 17:13 | 63 | 14.295 |
| 10/16/2026 17:13 | 100 | 14.295 |
| 10/16/2026 17:13 | 37 | 14.295 |
| 10/16/2026 17:13 | 63 | 14.295 |
| 10/16/2026 17:13 | 48 | 14.29 |
| 10/16/2026 17:13 | 25 | 14.29 |
| 10/16/2026 17:13 | 75 | 14.29 |
| 10/16/2026 17:13 | 63 | 14.285 |
| 10/16/2026 17:13 | 4 | 14.285 |
| 10/16/2026 17:13 | 20 | 14.28 |
| 10/16/2026 17:13 | 200 | 14.28 |
| 10/16/2026 17:13 | 20 | 14.28 |
| 10/16/2026 17:13 | 100 | 14.28 |
| 10/16/2026 17:13 | 63 | 14.275 |
| 10/16/2026 17:12 | 100 | 14.27 |
| 10/16/2026 17:12 | 100 | 14.27 |
| 10/16/2026 17:12 | 114 | 14.28 |
| 10/16/2026 17:12 | 63 | 14.285 |
| 10/16/2026 17:11 | 100 | 14.28 |
| 10/16/2026 17:11 | 37 | 14.29 |
| 10/16/2026 17:11 | 180 | 14.29 |
| 10/16/2026 17:11 | 100 | 14.295 |
| 10/16/2026 17:11 | 63 | 14.295 |
| 10/16/2026 17:11 | 100 | 14.30 |
| 10/16/2026 17:11 | 400 | 14.30 |
| 10/16/2026 17:11 | 100 | 14.29 |
| 10/16/2026 17:10 | 50 | 14.28 |
| 10/16/2026 17:10 | 23 | 14.275 |
| 10/16/2026 17:10 | 37 | 14.28 |
| 10/16/2026 17:10 | 63 | 14.28 |
| 10/16/2026 17:10 | 100 | 14.27 |
| 10/16/2026 17:10 | 50 | 14.27 |
| 10/16/2026 17:10 | 200 | 14.27 |
| 10/16/2026 17:10 | 100 | 14.25 |
| 10/16/2026 17:10 | 100 | 14.27 |
| 10/16/2026 17:09 | 100 | 14.29 |
| 10/16/2026 17:09 | 1 | 14.29 |
| 10/16/2026 17:09 | 100 | 14.29 |
| 10/16/2026 17:09 | 100 | 14.30 |
| 10/16/2026 17:09 | 40 | 14.285 |
| 10/16/2026 17:09 | 100 | 14.29 |
| 10/16/2026 17:09 | 100 | 14.30 |
| 10/16/2026 17:09 | 100 | 14.29 |
| 10/16/2026 17:09 | 1 | 14.285 |
| 10/16/2026 17:09 | 200 | 14.28 |
| 10/16/2026 17:09 | 45 | 14.28 |
| 10/16/2026 17:09 | 59 | 14.28 |
| 10/16/2026 17:09 | 100 | 14.28 |
| 10/16/2026 17:08 | 100 | 14.27 |
| 10/16/2026 17:08 | 50 | 14.27 |
| 10/16/2026 17:08 | 1 | 14.27 |
| 10/16/2026 17:08 | 5 | 14.27 |
| 10/16/2026 17:08 | 100 | 14.27 |
| 10/16/2026 17:08 | 120 | 14.29 |
| 10/16/2026 17:07 | 100 | 14.29 |
| 10/16/2026 17:07 | 63 | 14.30 |
| 10/16/2026 17:07 | 92 | 14.30 |
| 10/16/2026 17:07 | 108 | 14.30 |
| 10/16/2026 17:07 | 100 | 14.30 |
| 10/16/2026 17:07 | 20 | 14.29 |
| 10/16/2026 17:07 | 22 | 14.29 |
| 10/16/2026 17:07 | 50 | 14.30 |
| 10/16/2026 17:07 | 2 | 14.31 |
| 10/16/2026 17:06 | 63 | 14.315 |
| 10/16/2026 17:06 | 10 | 14.315 |
| 10/16/2026 17:06 | 20 | 14.33 |
| 10/16/2026 17:05 | 100 | 14.35 |
| 10/16/2026 17:05 | 64 | 14.36 |
| 10/16/2026 17:05 | 57 | 14.36 |
| 10/16/2026 17:05 | 80 | 14.365 |
| 10/16/2026 17:05 | 8 | 14.365 |
| 10/16/2026 17:05 | 1 | 14.365 |
| 10/16/2026 17:04 | 100 | 14.39 |
| 10/16/2026 17:04 | 162 | 14.39 |
| 10/16/2026 17:04 | 19 | 14.39 |
| 10/16/2026 17:04 | 19 | 14.39 |
| 10/16/2026 17:04 | 19 | 14.39 |
| 10/16/2026 17:04 | 100 | 14.38 |
| 10/16/2026 17:04 | 173 | 14.38 |
| 10/16/2026 17:04 | 27 | 14.38 |
| 10/16/2026 17:04 | 14 | 14.38 |
| 10/16/2026 17:04 | 59 | 14.38 |
| 10/16/2026 17:04 | 100 | 14.37 |
| 10/16/2026 17:04 | 200 | 14.38 |
| 10/16/2026 17:04 | 100 | 14.38 |
| 10/16/2026 17:04 | 100 | 14.39 |
| 10/16/2026 17:03 | 63 | 14.385 |
| 10/16/2026 17:03 | 100 | 14.39 |
| 10/16/2026 17:03 | 100 | 14.39 |
| 10/16/2026 17:03 | 100 | 14.39 |
| 10/16/2026 17:03 | 63 | 14.39 |
| 10/16/2026 17:03 | 209 | 14.39 |
| 10/16/2026 17:03 | 100 | 14.39 |
| 10/16/2026 17:03 | 100 | 14.40 |
| 10/16/2026 17:03 | 8 | 14.40 |
| 10/16/2026 17:03 | 100 | 14.415 |
| 10/16/2026 17:03 | 100 | 14.43 |
| 10/16/2026 17:03 | 100 | 14.43 |
| 10/16/2026 17:03 | 18 | 14.42 |
| 10/16/2026 17:03 | 100 | 14.42 |
| 10/16/2026 17:03 | 100 | 14.42 |
| 10/16/2026 17:03 | 1 | 14.42 |
| 10/16/2026 17:02 | 100 | 14.41 |
| 10/16/2026 17:02 | 100 | 14.415 |
| 10/16/2026 17:02 | 10 | 14.42 |
| 10/16/2026 17:02 | 200 | 14.42 |
| 10/16/2026 17:02 | 18 | 14.43 |
| 10/16/2026 17:02 | 100 | 14.43 |
| 10/16/2026 17:02 | 140 | 14.43 |
| 10/16/2026 17:01 | 100 | 14.45 |
| 10/16/2026 17:01 | 23 | 14.455 |
| 10/16/2026 17:00 | 1 | 14.455 |
| 10/16/2026 17:00 | 100 | 14.45 |
| 10/16/2026 17:00 | 103 | 14.44 |
| 10/16/2026 17:00 | 197 | 14.44 |
| 10/16/2026 17:00 | 53 | 14.44 |
| 10/16/2026 17:00 | 37 | 14.435 |
| 10/16/2026 17:00 | 63 | 14.435 |
| 10/16/2026 17:00 | 100 | 14.435 |
| 10/16/2026 17:00 | 63 | 14.445 |
| 10/16/2026 17:00 | 61 | 14.445 |
| 10/16/2026 17:00 | 1 | 14.44 |
| 10/16/2026 17:00 | 1 | 14.44 |
| 10/16/2026 17:00 | 2 | 14.44 |
| 10/16/2026 17:00 | 100 | 14.44 |
| 10/16/2026 17:00 | 1 | 14.44 |
| 10/16/2026 17:00 | 1 | 14.44 |
| 10/16/2026 17:00 | 1 | 14.44 |
| 10/16/2026 17:00 | 1 | 14.44 |
| 10/16/2026 17:00 | 73 | 14.44 |
| 10/16/2026 16:59 | 100 | 14.45 |
| 10/16/2026 16:59 | 99 | 14.455 |
| 10/16/2026 16:59 | 33 | 14.45 |
| 10/16/2026 16:59 | 1 | 14.45 |
| 10/16/2026 16:59 | 1 | 14.45 |
| 10/16/2026 16:59 | 1 | 14.45 |
| 10/16/2026 16:59 | 63 | 14.45 |
| 10/16/2026 16:59 | 1 | 14.45 |
| 10/16/2026 16:59 | 100 | 14.45 |
| 10/16/2026 16:59 | 100 | 14.45 |
| 10/16/2026 16:59 | 100 | 14.45 |
| 10/16/2026 16:59 | 145 | 14.45 |
| 10/16/2026 16:59 | 100 | 14.45 |
| 10/16/2026 16:59 | 50 | 14.45 |
| 10/16/2026 16:59 | 50 | 14.45 |
| 10/16/2026 16:59 | 193 | 14.45 |
| 10/16/2026 16:59 | 100 | 14.45 |
| 10/16/2026 16:59 | 100 | 14.455 |
| 10/16/2026 16:59 | 100 | 14.45 |
| 10/16/2026 16:59 | 37 | 14.445 |
| 10/16/2026 16:59 | 63 | 14.445 |
| 10/16/2026 16:58 | 100 | 14.445 |
| 10/16/2026 16:58 | 50 | 14.44 |
| 10/16/2026 16:58 | 100 | 14.44 |
| 10/16/2026 16:58 | 40 | 14.45 |
| 10/16/2026 16:58 | 12 | 14.45 |
| 10/16/2026 16:58 | 80 | 14.45 |
| 10/16/2026 16:58 | 1 | 14.455 |
| 10/16/2026 16:58 | 100 | 14.45 |
| 10/16/2026 16:57 | 100 | 14.445 |
| 10/16/2026 16:57 | 1 | 14.44 |
| 10/16/2026 16:56 | 100 | 14.435 |
| 10/16/2026 16:56 | 63 | 14.445 |
| 10/16/2026 16:56 | 100 | 14.45 |
| 10/16/2026 16:56 | 95 | 14.45 |
| 10/16/2026 16:55 | 5 | 14.45 |
| 10/16/2026 16:55 | 23 | 14.46 |
| 10/16/2026 16:55 | 100 | 14.47 |
| 10/16/2026 16:55 | 100 | 14.47 |
| 10/16/2026 16:55 | 100 | 14.47 |
| 10/16/2026 16:55 | 20 | 14.46 |
| 10/16/2026 16:55 | 100 | 14.46 |
| 10/16/2026 16:55 | 9 | 14.46 |
| 10/16/2026 16:54 | 3 | 14.46 |
| 10/16/2026 16:54 | 13 | 14.465 |
| 10/16/2026 16:54 | 100 | 14.48 |
| 10/16/2026 16:54 | 100 | 14.48 |
| 10/16/2026 16:54 | 100 | 14.49 |
| 10/16/2026 16:53 | 100 | 14.50 |
| 10/16/2026 16:53 | 18 | 14.50 |
| 10/16/2026 16:53 | 100 | 14.50 |
| 10/16/2026 16:53 | 100 | 14.50 |
| 10/16/2026 16:52 | 100 | 14.51 |
| 10/16/2026 16:52 | 100 | 14.52 |
| 10/16/2026 16:52 | 100 | 14.53 |
| 10/16/2026 16:52 | 39 | 14.53 |
| 10/16/2026 16:52 | 2 | 14.53 |
| 10/16/2026 16:52 | 9 | 14.53 |
| 10/16/2026 16:52 | 52 | 14.53 |
| 10/16/2026 16:52 | 100 | 14.53 |
| 10/16/2026 16:52 | 100 | 14.53 |
| 10/16/2026 16:52 | 100 | 14.53 |
| 10/16/2026 16:52 | 9 | 14.54 |
| 10/16/2026 16:52 | 43 | 14.54 |
| 10/16/2026 16:52 | 100 | 14.54 |
| 10/16/2026 16:52 | 202 | 14.54 |
| 10/16/2026 16:52 | 100 | 14.54 |
| 10/16/2026 16:52 | 164 | 14.54 |
| 10/16/2026 16:52 | 147 | 14.54 |
| 10/16/2026 16:52 | 200 | 14.54 |
| 10/16/2026 16:52 | 100 | 14.54 |
| 10/16/2026 16:52 | 100 | 14.54 |
| 10/16/2026 16:52 | 63 | 14.55 |
| 10/16/2026 16:52 | 100 | 14.55 |
| 10/16/2026 16:52 | 43 | 14.55 |
| 10/16/2026 16:52 | 100 | 14.55 |
| 10/16/2026 16:52 | 200 | 14.55 |
| 10/16/2026 16:52 | 5 | 14.545 |
| 10/16/2026 16:52 | 100 | 14.55 |
| 10/16/2026 16:52 | 100 | 14.55 |
| 10/16/2026 16:51 | 100 | 14.54 |
| 10/16/2026 16:51 | 63 | 14.545 |
| 10/16/2026 16:50 | 1 | 14.59 |
| 10/16/2026 16:50 | 3 | 14.595 |
| 10/16/2026 16:50 | 63 | 14.595 |
| 10/16/2026 16:50 | 63 | 14.595 |
| 10/16/2026 16:50 | 100 | 14.59 |
| 10/16/2026 16:49 | 42 | 14.585 |
| 10/16/2026 16:49 | 100 | 14.585 |
| 10/16/2026 16:49 | 100 | 14.59 |
| 10/16/2026 16:49 | 20 | 14.59 |
| 10/16/2026 16:49 | 100 | 14.60 |
| 10/16/2026 16:48 | 100 | 14.61 |
| 10/16/2026 16:48 | 100 | 14.60 |
| 10/16/2026 16:48 | 100 | 14.59 |
| 10/16/2026 16:48 | 200 | 14.59 |
| 10/16/2026 16:48 | 100 | 14.59 |
| 10/16/2026 16:48 | 200 | 14.57 |
| 10/16/2026 16:48 | 100 | 14.57 |
| 10/16/2026 16:48 | 100 | 14.565 |
| 10/16/2026 16:48 | 63 | 14.565 |
| 10/16/2026 16:48 | 100 | 14.57 |
| 10/16/2026 16:48 | 63 | 14.565 |
| 10/16/2026 16:48 | 63 | 14.565 |
| 10/16/2026 16:48 | 63 | 14.565 |
| 10/16/2026 16:46 | 100 | 14.57 |
| 10/16/2026 16:46 | 38 | 14.57 |
| 10/16/2026 16:46 | 1 | 14.57 |
| 10/16/2026 16:45 | 1 | 14.55 |
| 10/16/2026 16:45 | 99 | 14.55 |
| 10/16/2026 16:45 | 1 | 14.55 |
| 10/16/2026 16:45 | 100 | 14.545 |
| 10/16/2026 16:45 | 100 | 14.55 |
| 10/16/2026 16:45 | 100 | 14.55 |
| 10/16/2026 16:45 | 100 | 14.55 |
| 10/16/2026 16:45 | 300 | 14.54 |
| 10/16/2026 16:45 | 9 | 14.53 |
| 10/16/2026 16:45 | 200 | 14.53 |
| 10/16/2026 16:45 | 70 | 14.53 |
| 10/16/2026 16:44 | 100 | 14.53 |
| 10/16/2026 16:44 | 100 | 14.535 |
| 10/16/2026 16:44 | 100 | 14.53 |
| 10/16/2026 16:44 | 100 | 14.53 |
| 10/16/2026 16:44 | 100 | 14.53 |
| 10/16/2026 16:44 | 100 | 14.53 |
| 10/16/2026 16:44 | 100 | 14.54 |
| 10/16/2026 16:44 | 37 | 14.54 |
| 10/16/2026 16:44 | 63 | 14.54 |
| 10/16/2026 16:44 | 100 | 14.54 |
| 10/16/2026 16:44 | 100 | 14.54 |
| 10/16/2026 16:44 | 100 | 14.54 |
| 10/16/2026 16:44 | 100 | 14.54 |
| 10/16/2026 16:44 | 100 | 14.55 |
| 10/16/2026 16:44 | 100 | 14.56 |
| 10/16/2026 16:44 | 41 | 14.56 |
| 10/16/2026 16:44 | 59 | 14.56 |
| 10/16/2026 16:44 | 7 | 14.565 |
| 10/16/2026 16:44 | 63 | 14.565 |
| 10/16/2026 16:44 | 30 | 14.565 |
| 10/16/2026 16:44 | 33 | 14.565 |
| 10/16/2026 16:44 | 3 | 14.56 |
| 10/16/2026 16:44 | 5 | 14.56 |
| 10/16/2026 16:44 | 95 | 14.56 |
| 10/16/2026 16:44 | 5 | 14.56 |
| 10/16/2026 16:43 | 100 | 14.55 |
| 10/16/2026 16:43 | 12 | 14.54 |
| 10/16/2026 16:43 | 100 | 14.54 |
| 10/16/2026 16:42 | 41 | 14.53 |
| 10/16/2026 16:42 | 59 | 14.53 |
| 10/16/2026 16:42 | 100 | 14.53 |
| 10/16/2026 16:42 | 200 | 14.52 |
| 10/16/2026 16:42 | 40 | 14.52 |
| 10/16/2026 16:42 | 16 | 14.52 |
| 10/16/2026 16:42 | 12 | 14.52 |
| 10/16/2026 16:41 | 100 | 14.49 |
| 10/16/2026 16:41 | 200 | 14.48 |
| 10/16/2026 16:41 | 100 | 14.48 |
| 10/16/2026 16:41 | 19 | 14.48 |
| 10/16/2026 16:41 | 90 | 14.48 |
| 10/16/2026 16:41 | 5 | 14.475 |
| 10/16/2026 16:40 | 50 | 14.48 |
| 10/16/2026 16:39 | 50 | 14.48 |
| 10/16/2026 16:39 | 100 | 14.49 |
| 10/16/2026 16:39 | 100 | 14.505 |
| 10/16/2026 16:39 | 100 | 14.50 |
| 10/16/2026 16:38 | 50 | 14.51 |
| 10/16/2026 16:38 | 15 | 14.50 |
| 10/16/2026 16:38 | 100 | 14.49 |
| 10/16/2026 16:37 | 100 | 14.48 |
| 10/16/2026 16:37 | 100 | 14.49 |
| 10/16/2026 16:37 | 50 | 14.49 |
| 10/16/2026 16:37 | 1 | 14.48 |
| 10/16/2026 16:37 | 50 | 14.47 |
| 10/16/2026 16:37 | 80 | 14.47 |
| 10/16/2026 16:37 | 300 | 14.46 |
| 10/16/2026 16:37 | 14 | 14.46 |
| 10/16/2026 16:37 | 100 | 14.455 |
| 10/16/2026 16:37 | 6 | 14.455 |
| 10/16/2026 16:36 | 100 | 14.455 |
| 10/16/2026 16:36 | 100 | 14.455 |
| 10/16/2026 16:36 | 4 | 14.45 |
| 10/16/2026 16:36 | 86 | 14.45 |
| 10/16/2026 16:36 | 100 | 14.45 |
| 10/16/2026 16:36 | 140 | 14.45 |
| 10/16/2026 16:36 | 100 | 14.45 |
| 10/16/2026 16:36 | 600 | 14.45 |
| 10/16/2026 16:36 | 100 | 14.45 |
| 10/16/2026 16:36 | 100 | 14.45 |
| 10/16/2026 16:35 | 500 | 14.44 |
| 10/16/2026 16:35 | 18 | 14.44 |
| 10/16/2026 16:35 | 100 | 14.44 |
| 10/16/2026 16:35 | 200 | 14.44 |
| 10/16/2026 16:35 | 60 | 14.45 |
| 10/16/2026 16:34 | 37 | 14.465 |
| 10/16/2026 16:34 | 63 | 14.465 |
| 10/16/2026 16:34 | 64 | 14.46 |
| 10/16/2026 16:34 | 36 | 14.46 |
| 10/16/2026 16:34 | 64 | 14.46 |
| 10/16/2026 16:34 | 100 | 14.45 |
| 10/16/2026 16:34 | 100 | 14.45 |
| 10/16/2026 16:34 | 100 | 14.44 |
| 10/16/2026 16:34 | 100 | 14.44 |
| 10/16/2026 16:34 | 100 | 14.43 |
| 10/16/2026 16:34 | 100 | 14.43 |
| 10/16/2026 16:34 | 29 | 14.43 |
| 10/16/2026 16:34 | 100 | 14.42 |
| 10/16/2026 16:34 | 100 | 14.39 |
| 10/16/2026 16:34 | 100 | 14.39 |
| 10/16/2026 16:34 | 40 | 14.385 |
| 10/16/2026 16:34 | 50 | 14.38 |
| 10/16/2026 16:34 | 40 | 14.38 |
| 10/16/2026 16:34 | 60 | 14.38 |
| 10/16/2026 16:33 | 2 | 14.37 |
| 10/16/2026 16:33 | 100 | 14.37 |
| 10/16/2026 16:33 | 8 | 14.375 |
| 10/16/2026 16:32 | 200 | 14.35 |
| 10/16/2026 16:32 | 19 | 14.34 |
| 10/16/2026 16:32 | 50 | 14.32 |
| 10/16/2026 16:32 | 50 | 14.31 |
| 10/16/2026 16:32 | 100 | 14.31 |
| 10/16/2026 16:32 | 100 | 14.30 |
| 10/16/2026 16:32 | 69 | 14.30 |
| 10/16/2026 16:32 | 100 | 14.30 |
| 10/16/2026 16:32 | 200 | 14.30 |
| 10/16/2026 16:32 | 89 | 14.28 |
| 10/16/2026 16:32 | 100 | 14.28 |
| 10/16/2026 16:32 | 10 | 14.27 |
| 10/16/2026 16:32 | 100 | 14.27 |
| 10/16/2026 16:32 | 100 | 14.27 |
| 10/16/2026 16:32 | 100 | 14.275 |
| 10/16/2026 16:32 | 100 | 14.275 |
| 10/16/2026 16:31 | 100 | 14.28 |
| 10/16/2026 16:31 | 94 | 14.31 |
| 10/16/2026 16:31 | 6 | 14.31 |
| 10/16/2026 16:31 | 205 | 14.32 |
| 10/16/2026 16:31 | 16 | 14.33 |
| 10/16/2026 16:31 | 100 | 14.33 |
| 10/16/2026 16:31 | 4 | 14.33 |
| 10/16/2026 16:31 | 50 | 14.33 |
| 10/16/2026 16:31 | 50 | 14.33 |
| 10/16/2026 16:31 | 100 | 14.34 |
| 10/16/2026 16:31 | 100 | 14.35 |
| 10/16/2026 16:31 | 100 | 14.35 |
| 10/16/2026 16:31 | 100 | 14.35 |
| 10/16/2026 16:31 | 20 | 14.35 |
| 10/16/2026 16:31 | 32 | 14.36 |
| 10/16/2026 16:30 | 100 | 14.38 |
| 10/16/2026 16:29 | 160 | 14.38 |
| 10/16/2026 16:29 | 80 | 14.38 |
| 10/16/2026 16:29 | 19 | 14.38 |
| 10/16/2026 16:29 | 8 | 14.38 |
| 10/16/2026 16:29 | 100 | 14.38 |
| 10/16/2026 16:29 | 5 | 14.38 |
| 10/16/2026 16:29 | 100 | 14.37 |
| 10/16/2026 16:29 | 100 | 14.37 |
| 10/16/2026 16:29 | 100 | 14.39 |
| 10/16/2026 16:28 | 6 | 14.395 |
| 10/16/2026 16:28 | 100 | 14.41 |
| 10/16/2026 16:28 | 56 | 14.42 |
| 10/16/2026 16:28 | 100 | 14.42 |
| 10/16/2026 16:28 | 237 | 14.42 |
| 10/16/2026 16:28 | 100 | 14.42 |
| 10/16/2026 16:28 | 1 | 14.42 |
| 10/16/2026 16:28 | 613 | 14.42 |
| 10/16/2026 16:28 | 1 | 14.43 |
| 10/16/2026 16:28 | 100 | 14.43 |
| 10/16/2026 16:28 | 100 | 14.43 |
| 10/16/2026 16:28 | 1 | 14.43 |
| 10/16/2026 16:28 | 100 | 14.43 |
| 10/16/2026 16:28 | 100 | 14.43 |
| 10/16/2026 16:28 | 100 | 14.435 |
| 10/16/2026 16:28 | 7 | 14.44 |
| 10/16/2026 16:28 | 200 | 14.44 |
| 10/16/2026 16:28 | 13 | 14.455 |
| 10/16/2026 16:28 | 100 | 14.45 |
| 10/16/2026 16:28 | 100 | 14.46 |
| 10/16/2026 16:27 | 75 | 14.465 |
| 10/16/2026 16:27 | 100 | 14.48 |
| 10/16/2026 16:27 | 100 | 14.48 |
| 10/16/2026 16:27 | 200 | 14.48 |
| 10/16/2026 16:27 | 100 | 14.485 |
| 10/16/2026 16:27 | 70 | 14.485 |
| 10/16/2026 16:27 | 96 | 14.50 |
| 10/16/2026 16:27 | 1 | 14.50 |
| 10/16/2026 16:26 | 100 | 14.54 |
| 10/16/2026 16:25 | 200 | 14.56 |
| 10/16/2026 16:25 | 100 | 14.56 |
| 10/16/2026 16:25 | 3 | 14.565 |
| 10/16/2026 16:25 | 82 | 14.565 |
| 10/16/2026 16:25 | 10 | 14.565 |
| 10/16/2026 16:25 | 4 | 14.565 |
| 10/16/2026 16:25 | 8 | 14.575 |
| 10/16/2026 16:25 | 200 | 14.57 |
| 10/16/2026 16:24 | 100 | 14.57 |
| 10/16/2026 16:24 | 100 | 14.57 |
| 10/16/2026 16:23 | 36 | 14.58 |
| 10/16/2026 16:23 | 100 | 14.58 |
| 10/16/2026 16:23 | 100 | 14.58 |
| 10/16/2026 16:23 | 63 | 14.58 |
| 10/16/2026 16:23 | 37 | 14.58 |
| 10/16/2026 16:23 | 100 | 14.59 |
| 10/16/2026 16:23 | 100 | 14.59 |
| 10/16/2026 16:23 | 11 | 14.59 |
| 10/16/2026 16:23 | 17 | 14.58 |
| 10/16/2026 16:23 | 83 | 14.58 |
| 10/16/2026 16:22 | 100 | 14.59 |
| 10/16/2026 16:22 | 100 | 14.59 |
| 10/16/2026 16:22 | 63 | 14.595 |
| 10/16/2026 16:22 | 1 | 14.59 |
| 10/16/2026 16:22 | 100 | 14.59 |
| 10/16/2026 16:21 | 100 | 14.58 |
| 10/16/2026 16:21 | 100 | 14.59 |
| 10/16/2026 16:21 | 42 | 14.60 |
| 10/16/2026 16:21 | 200 | 14.60 |
| 10/16/2026 16:21 | 100 | 14.60 |
| 10/16/2026 16:21 | 18 | 14.61 |
| 10/16/2026 16:21 | 46 | 14.61 |
| 10/16/2026 16:21 | 12 | 14.61 |
| 10/16/2026 16:21 | 37 | 14.615 |
| 10/16/2026 16:21 | 63 | 14.615 |
| 10/16/2026 16:21 | 1 | 14.615 |
| 10/16/2026 16:20 | 55 | 14.61 |
| 10/16/2026 16:20 | 100 | 14.61 |
| 10/16/2026 16:20 | 15 | 14.615 |
| 10/16/2026 16:20 | 200 | 14.615 |
| 10/16/2026 16:20 | 55 | 14.61 |
| 10/16/2026 16:20 | 100 | 14.61 |
| 10/16/2026 16:20 | 100 | 14.61 |
| 10/16/2026 16:20 | 100 | 14.61 |
| 10/16/2026 16:20 | 100 | 14.615 |
| 10/16/2026 16:20 | 100 | 14.615 |
| 10/16/2026 16:20 | 100 | 14.615 |
| 10/16/2026 16:20 | 100 | 14.615 |
| 10/16/2026 16:20 | 100 | 14.615 |
| 10/16/2026 16:19 | 40 | 14.61 |
| 10/16/2026 16:19 | 500 | 14.61 |
| 10/16/2026 16:18 | 100 | 14.61 |
| 10/16/2026 16:18 | 17 | 14.615 |
| 10/16/2026 16:18 | 99 | 14.615 |
| 10/16/2026 16:18 | 1 | 14.615 |
| 10/16/2026 16:18 | 6 | 14.615 |
| 10/16/2026 16:18 | 100 | 14.61 |
| 10/16/2026 16:17 | 4 | 14.555 |
| 10/16/2026 16:16 | 15 | 14.545 |
| 10/16/2026 16:16 | 100 | 14.56 |
| 10/16/2026 16:16 | 37 | 14.565 |
| 10/16/2026 16:16 | 63 | 14.565 |
| 10/16/2026 16:16 | 20 | 14.56 |
| 10/16/2026 16:16 | 100 | 14.545 |
| 10/16/2026 16:16 | 100 | 14.54 |
| 10/16/2026 16:16 | 35 | 14.54 |
| 10/16/2026 16:16 | 2 | 14.54 |
| 10/16/2026 16:16 | 2 | 14.54 |
| 10/16/2026 16:15 | 100 | 14.53 |
| 10/16/2026 16:15 | 100 | 14.53 |
| 10/16/2026 16:15 | 1 | 14.53 |
| 10/16/2026 16:15 | 37 | 14.535 |
| 10/16/2026 16:15 | 63 | 14.535 |
| 10/16/2026 16:15 | 100 | 14.54 |
| 10/16/2026 16:15 | 400 | 14.54 |
| 10/16/2026 16:15 | 100 | 14.54 |
| 10/16/2026 16:15 | 160 | 14.56 |
| 10/16/2026 16:15 | 100 | 14.56 |
| 10/16/2026 16:15 | 100 | 14.56 |
| 10/16/2026 16:14 | 40 | 14.53 |
| 10/16/2026 16:14 | 100 | 14.52 |
| 10/16/2026 16:14 | 300 | 14.525 |
| 10/16/2026 16:14 | 300 | 14.525 |
| 10/16/2026 16:14 | 91 | 14.52 |
| 10/16/2026 16:14 | 9 | 14.52 |
| 10/16/2026 16:14 | 34 | 14.515 |
| 10/16/2026 16:14 | 100 | 14.51 |
| 10/16/2026 16:13 | 100 | 14.515 |
| 10/16/2026 16:13 | 100 | 14.51 |
| 10/16/2026 16:13 | 6 | 14.505 |
| 10/16/2026 16:12 | 100 | 14.50 |
| 10/16/2026 16:12 | 50 | 14.50 |
| 10/16/2026 16:12 | 100 | 14.50 |
| 10/16/2026 16:12 | 400 | 14.50 |
| 10/16/2026 16:12 | 100 | 14.50 |
| 10/16/2026 16:12 | 100 | 14.51 |
| 10/16/2026 16:12 | 100 | 14.51 |
| 10/16/2026 16:12 | 100 | 14.50 |
| 10/16/2026 16:12 | 32 | 14.50 |
| 10/16/2026 16:12 | 100 | 14.51 |
| 10/16/2026 16:12 | 9 | 14.51 |
| 10/16/2026 16:12 | 100 | 14.50 |
| 10/16/2026 16:12 | 20 | 14.51 |
| 10/16/2026 16:12 | 240 | 14.51 |
| 10/16/2026 16:12 | 82 | 14.51 |
| 10/16/2026 16:12 | 50 | 14.51 |
| 10/16/2026 16:12 | 60 | 14.51 |
| 10/16/2026 16:11 | 63 | 14.505 |
| 10/16/2026 16:11 | 100 | 14.49 |
| 10/16/2026 16:11 | 100 | 14.49 |
| 10/16/2026 16:11 | 200 | 14.51 |
| 10/16/2026 16:11 | 100 | 14.52 |
| 10/16/2026 16:11 | 100 | 14.53 |
| 10/16/2026 16:11 | 50 | 14.53 |
| 10/16/2026 16:10 | 63 | 14.545 |
| 10/16/2026 16:10 | 100 | 14.545 |
| 10/16/2026 16:10 | 100 | 14.55 |
| 10/16/2026 16:10 | 1 | 14.555 |
| 10/16/2026 16:10 | 63 | 14.555 |
| 10/16/2026 16:10 | 50 | 14.55 |
| 10/16/2026 16:10 | 63 | 14.545 |
| 10/16/2026 16:10 | 161 | 14.55 |
| 10/16/2026 16:10 | 400 | 14.55 |
| 10/16/2026 16:10 | 39 | 14.55 |
| 10/16/2026 16:10 | 1 | 14.55 |
| 10/16/2026 16:10 | 29 | 14.55 |
| 10/16/2026 16:09 | 70 | 14.56 |
| 10/16/2026 16:09 | 100 | 14.57 |
| 10/16/2026 16:09 | 100 | 14.57 |
| 10/16/2026 16:09 | 26 | 14.57 |
| 10/16/2026 16:09 | 18 | 14.565 |
| 10/16/2026 16:09 | 1 | 14.56 |
| 10/16/2026 16:09 | 63 | 14.555 |
| 10/16/2026 16:09 | 18 | 14.555 |
| 10/16/2026 16:09 | 100 | 14.56 |
| 10/16/2026 16:09 | 400 | 14.56 |
| 10/16/2026 16:09 | 100 | 14.565 |
| 10/16/2026 16:09 | 100 | 14.57 |
| 10/16/2026 16:09 | 100 | 14.57 |
| 10/16/2026 16:09 | 63 | 14.575 |
| 10/16/2026 16:09 | 6 | 14.57 |
| 10/16/2026 16:08 | 100 | 14.58 |
| 10/16/2026 16:08 | 50 | 14.58 |
| 10/16/2026 16:08 | 20 | 14.58 |
| 10/16/2026 16:08 | 100 | 14.58 |
| 10/16/2026 16:08 | 11 | 14.575 |
| 10/16/2026 16:08 | 63 | 14.575 |
| 10/16/2026 16:08 | 26 | 14.575 |
| 10/16/2026 16:08 | 37 | 14.575 |
| 10/16/2026 16:08 | 63 | 14.575 |
| 10/16/2026 16:08 | 100 | 14.575 |
| 10/16/2026 16:08 | 35 | 14.57 |
| 10/16/2026 16:08 | 2 | 14.57 |
| 10/16/2026 16:08 | 2 | 14.57 |
| 10/16/2026 16:08 | 46 | 14.57 |
| 10/16/2026 16:08 | 12 | 14.57 |
| 10/16/2026 16:08 | 3 | 14.57 |
| 10/16/2026 16:08 | 2 | 14.57 |
| 10/16/2026 16:08 | 46 | 14.57 |
| 10/16/2026 16:08 | 3 | 14.57 |
| 10/16/2026 16:08 | 2 | 14.57 |
| 10/16/2026 16:08 | 46 | 14.57 |
| 10/16/2026 16:08 | 3 | 14.57 |
| 10/16/2026 16:08 | 2 | 14.57 |
| 10/16/2026 16:08 | 500 | 14.57 |
| 10/16/2026 16:08 | 46 | 14.57 |
| 10/16/2026 16:08 | 100 | 14.57 |
| 10/16/2026 16:08 | 37 | 14.57 |
| 10/16/2026 16:08 | 100 | 14.57 |
| 10/16/2026 16:08 | 46 | 14.57 |
| 10/16/2026 16:08 | 100 | 14.57 |
| 10/16/2026 16:08 | 100 | 14.57 |
| 10/16/2026 16:08 | 37 | 14.57 |
| 10/16/2026 16:08 | 46 | 14.57 |
| 10/16/2026 16:08 | 100 | 14.57 |
| 10/16/2026 16:08 | 63 | 14.57 |
| 10/16/2026 16:08 | 37 | 14.57 |
| 10/16/2026 16:08 | 46 | 14.57 |
| 10/16/2026 16:08 | 100 | 14.57 |
| 10/16/2026 16:08 | 100 | 14.57 |
| 10/16/2026 16:08 | 100 | 14.57 |
| 10/16/2026 16:08 | 100 | 14.57 |
| 10/16/2026 16:08 | 100 | 14.57 |
| 10/16/2026 16:08 | 40 | 14.57 |
| 10/16/2026 16:08 | 60 | 14.57 |
| 10/16/2026 16:08 | 40 | 14.57 |
| 10/16/2026 16:08 | 82 | 14.575 |
| 10/16/2026 16:08 | 9 | 14.58 |
| 10/16/2026 16:08 | 37 | 14.58 |
| 10/16/2026 16:08 | 211 | 14.58 |
| 10/16/2026 16:08 | 100 | 14.58 |
| 10/16/2026 16:08 | 100 | 14.58 |
| 10/16/2026 16:08 | 100 | 14.58 |
| 10/16/2026 16:08 | 100 | 14.58 |
| 10/16/2026 16:08 | 160 | 14.58 |
| 10/16/2026 16:08 | 300 | 14.58 |
| 10/16/2026 16:08 | 100 | 14.59 |
| 10/16/2026 16:08 | 100 | 14.59 |
| 10/16/2026 16:08 | 100 | 14.59 |
| 10/16/2026 16:08 | 20 | 14.59 |
| 10/16/2026 16:08 | 37 | 14.60 |
| 10/16/2026 16:08 | 100 | 14.60 |
| 10/16/2026 16:08 | 100 | 14.60 |
| 10/16/2026 16:08 | 56 | 14.60 |
| 10/16/2026 16:08 | 100 | 14.60 |
| 10/16/2026 16:08 | 20 | 14.60 |
| 10/16/2026 16:08 | 100 | 14.605 |
| 10/16/2026 16:08 | 100 | 14.61 |
| 10/16/2026 16:08 | 37 | 14.61 |
| 10/16/2026 16:08 | 100 | 14.61 |
| 10/16/2026 16:08 | 100 | 14.61 |
| 10/16/2026 16:08 | 100 | 14.61 |
| 10/16/2026 16:08 | 100 | 14.61 |
| 10/16/2026 16:08 | 100 | 14.59 |
| 10/16/2026 16:08 | 26 | 14.60 |
| 10/16/2026 16:08 | 74 | 14.60 |
| 10/16/2026 16:08 | 76 | 14.60 |
| 10/16/2026 16:08 | 24 | 14.60 |
| 10/16/2026 16:08 | 200 | 14.59 |
| 10/16/2026 16:07 | 27 | 14.60 |
| 10/16/2026 16:07 | 100 | 14.61 |
| 10/16/2026 16:07 | 100 | 14.62 |
| 10/16/2026 16:07 | 29 | 14.62 |
| 10/16/2026 16:07 | 279 | 14.615 |
| 10/16/2026 16:07 | 100 | 14.615 |
| 10/16/2026 16:07 | 63 | 14.605 |
| 10/16/2026 16:07 | 16 | 14.605 |
| 10/16/2026 16:07 | 100 | 14.605 |
| 10/16/2026 16:07 | 63 | 14.605 |
| 10/16/2026 16:06 | 100 | 14.61 |
| 10/16/2026 16:06 | 100 | 14.62 |
| 10/16/2026 16:06 | 60 | 14.62 |
| 10/16/2026 16:06 | 5 | 14.63 |
| 10/16/2026 16:06 | 53 | 14.62 |
| 10/16/2026 16:06 | 100 | 14.64 |
| 10/16/2026 16:06 | 201 | 14.64 |
| 10/16/2026 16:06 | 18 | 14.645 |
| 10/16/2026 16:06 | 63 | 14.645 |
| 10/16/2026 16:05 | 100 | 14.64 |
| 10/16/2026 16:05 | 300 | 14.68 |
| 10/16/2026 16:05 | 20 | 14.68 |
| 10/16/2026 16:05 | 19 | 14.68 |
| 10/16/2026 16:05 | 100 | 14.685 |
| 10/16/2026 16:05 | 81 | 14.67 |
| 10/16/2026 16:05 | 100 | 14.67 |
| 10/16/2026 16:05 | 20 | 14.66 |
| 10/16/2026 16:04 | 100 | 14.67 |
| 10/16/2026 16:04 | 100 | 14.67 |
| 10/16/2026 16:04 | 5 | 14.66 |
| 10/16/2026 16:04 | 20 | 14.65 |
| 10/16/2026 16:04 | 63 | 14.645 |
| 10/16/2026 16:04 | 50 | 14.65 |
| 10/16/2026 16:04 | 95 | 14.655 |
| 10/16/2026 16:04 | 5 | 14.655 |
| 10/16/2026 16:04 | 63 | 14.655 |
| 10/16/2026 16:03 | 400 | 14.65 |
| 10/16/2026 16:03 | 20 | 14.65 |
| 10/16/2026 16:03 | 100 | 14.64 |
| 10/16/2026 16:03 | 35 | 14.64 |
| 10/16/2026 16:03 | 65 | 14.64 |
| 10/16/2026 16:03 | 42 | 14.66 |
| 10/16/2026 16:03 | 100 | 14.67 |
| 10/16/2026 16:03 | 100 | 14.675 |
| 10/16/2026 16:03 | 5 | 14.67 |
| 10/16/2026 16:03 | 32 | 14.65 |
| 10/16/2026 16:03 | 57 | 14.65 |
| 10/16/2026 16:03 | 50 | 14.64 |
| 10/16/2026 16:03 | 100 | 14.63 |
| 10/16/2026 16:03 | 100 | 14.63 |
| 10/16/2026 16:02 | 100 | 14.63 |
| 10/16/2026 16:02 | 200 | 14.63 |
| 10/16/2026 16:02 | 100 | 14.63 |
| 10/16/2026 16:02 | 100 | 14.63 |
| 10/16/2026 16:02 | 100 | 14.625 |
| 10/16/2026 16:02 | 100 | 14.62 |
| 10/16/2026 16:02 | 67 | 14.64 |
| 10/16/2026 16:02 | 33 | 14.64 |
| 10/16/2026 16:02 | 55 | 14.65 |
| 10/16/2026 16:02 | 100 | 14.65 |
| 10/16/2026 16:02 | 5 | 14.65 |
| 10/16/2026 16:02 | 100 | 14.66 |
| 10/16/2026 16:02 | 100 | 14.66 |
| 10/16/2026 16:02 | 211 | 14.66 |
| 10/16/2026 16:02 | 55 | 14.66 |
| 10/16/2026 16:02 | 100 | 14.66 |
| 10/16/2026 16:02 | 100 | 14.66 |
| 10/16/2026 16:02 | 111 | 14.66 |
| 10/16/2026 16:02 | 26 | 14.66 |
| 10/16/2026 16:02 | 1 | 14.67 |
| 10/16/2026 16:02 | 53 | 14.67 |
| 10/16/2026 16:02 | 55 | 14.67 |
| 10/16/2026 16:02 | 100 | 14.675 |
| 10/16/2026 16:02 | 59 | 14.67 |
| 10/16/2026 16:02 | 100 | 14.675 |
| 10/16/2026 16:02 | 40 | 14.67 |
| 10/16/2026 16:02 | 37 | 14.67 |
| 10/16/2026 16:02 | 63 | 14.67 |
| 10/16/2026 16:02 | 1 | 14.67 |
| 10/16/2026 16:02 | 76 | 14.67 |
| 10/16/2026 16:02 | 54 | 14.67 |
| 10/16/2026 16:02 | 53 | 14.67 |
| 10/16/2026 16:02 | 158 | 14.67 |
| 10/16/2026 16:02 | 100 | 14.67 |
| 10/16/2026 16:02 | 40 | 14.67 |
| 10/16/2026 16:02 | 54 | 14.69 |
| 10/16/2026 16:02 | 40 | 14.70 |
| 10/16/2026 16:01 | 63 | 14.705 |
| 10/16/2026 16:01 | 37 | 14.705 |
| 10/16/2026 16:01 | 63 | 14.705 |
| 10/16/2026 16:01 | 63 | 14.705 |
| 10/16/2026 16:01 | 100 | 14.705 |
| 10/16/2026 16:01 | 100 | 14.705 |
| 10/16/2026 16:01 | 8 | 14.71 |
| 10/16/2026 16:01 | 100 | 14.71 |
| 10/16/2026 16:01 | 63 | 14.715 |
| 10/16/2026 16:01 | 200 | 14.71 |
| 10/16/2026 16:01 | 10 | 14.70 |
| 10/16/2026 16:01 | 13 | 14.705 |
| 10/16/2026 16:01 | 8 | 14.70 |
| 10/16/2026 16:01 | 800 | 14.70 |
| 10/16/2026 16:01 | 700 | 14.68 |
| 10/16/2026 16:01 | 83 | 14.68 |
| 10/16/2026 16:01 | 5 | 14.685 |
| 10/16/2026 16:01 | 120 | 14.69 |
| 10/16/2026 16:01 | 100 | 14.70 |
| 10/16/2026 16:00 | 120 | 14.71 |
| 10/16/2026 16:00 | 33 | 14.72 |
| 10/16/2026 16:00 | 28 | 14.71 |
| 10/16/2026 16:00 | 50 | 14.70 |
| 10/16/2026 16:00 | 12 | 14.71 |
| 10/16/2026 16:00 | 100 | 14.72 |
| 10/16/2026 16:00 | 84 | 14.725 |
| 10/16/2026 15:59 | 100 | 14.73 |
| 10/16/2026 15:59 | 15 | 14.73 |
| 10/16/2026 15:59 | 85 | 14.73 |
| 10/16/2026 15:59 | 100 | 14.725 |
| 10/16/2026 15:59 | 50 | 14.74 |
| 10/16/2026 15:59 | 6 | 14.75 |
| 10/16/2026 15:59 | 124 | 14.75 |
| 10/16/2026 15:59 | 74 | 14.75 |
| 10/16/2026 15:59 | 2 | 14.75 |
| 10/16/2026 15:58 | 100 | 14.76 |
| 10/16/2026 15:58 | 100 | 14.76 |
| 10/16/2026 15:58 | 18 | 14.765 |
| 10/16/2026 15:58 | 43 | 14.77 |
| 10/16/2026 15:58 | 100 | 14.76 |
| 10/16/2026 15:58 | 300 | 14.76 |
| 10/16/2026 15:58 | 100 | 14.74 |
| 10/16/2026 15:58 | 100 | 14.74 |
| 10/16/2026 15:58 | 100 | 14.74 |
| 10/16/2026 15:58 | 100 | 14.74 |
| 10/16/2026 15:58 | 100 | 14.74 |
| 10/16/2026 15:58 | 10 | 14.74 |
| 10/16/2026 15:57 | 100 | 14.74 |
| 10/16/2026 15:57 | 100 | 14.74 |
| 10/16/2026 15:57 | 35 | 14.74 |
| 10/16/2026 15:57 | 7 | 14.76 |
| 10/16/2026 15:57 | 5 | 14.75 |
| 10/16/2026 15:57 | 795 | 14.75 |
| 10/16/2026 15:56 | 100 | 14.75 |
| 10/16/2026 15:56 | 100 | 14.75 |
| 10/16/2026 15:56 | 37 | 14.75 |
| 10/16/2026 15:56 | 100 | 14.75 |
| 10/16/2026 15:56 | 63 | 14.76 |
| 10/16/2026 15:56 | 63 | 14.765 |
| 10/16/2026 15:56 | 100 | 14.77 |
| 10/16/2026 15:56 | 100 | 14.77 |
| 10/16/2026 15:56 | 100 | 14.77 |
| 10/16/2026 15:56 | 50 | 14.79 |
| 10/16/2026 15:56 | 100 | 14.79 |
| 10/16/2026 15:55 | 100 | 14.80 |
| 10/16/2026 15:55 | 12 | 14.80 |
| 10/16/2026 15:55 | 200 | 14.82 |
| 10/16/2026 15:55 | 50 | 14.82 |
| 10/16/2026 15:55 | 25 | 14.82 |
| 10/16/2026 15:55 | 31 | 14.82 |
| 10/16/2026 15:55 | 50 | 14.81 |
| 10/16/2026 15:54 | 1 | 14.79 |
| 10/16/2026 15:54 | 95 | 14.79 |
| 10/16/2026 15:54 | 1 | 14.79 |
| 10/16/2026 15:54 | 4 | 14.79 |
| 10/16/2026 15:54 | 1 | 14.79 |
| 10/16/2026 15:54 | 2 | 14.79 |
| 10/16/2026 15:54 | 2 | 14.79 |
| 10/16/2026 15:54 | 6 | 14.79 |
| 10/16/2026 15:54 | 4 | 14.79 |
| 10/16/2026 15:54 | 5 | 14.79 |
| 10/16/2026 15:54 | 3 | 14.79 |
| 10/16/2026 15:54 | 2 | 14.79 |
| 10/16/2026 15:54 | 73 | 14.79 |
| 10/16/2026 15:54 | 5 | 14.79 |
| 10/16/2026 15:54 | 2 | 14.79 |
| 10/16/2026 15:54 | 1 | 14.79 |
| 10/16/2026 15:54 | 100 | 14.79 |
| 10/16/2026 15:54 | 1 | 14.79 |
| 10/16/2026 15:54 | 6 | 14.79 |
| 10/16/2026 15:54 | 2 | 14.79 |
| 10/16/2026 15:54 | 12 | 14.79 |
| 10/16/2026 15:54 | 2 | 14.79 |
| 10/16/2026 15:54 | 200 | 14.79 |
| 10/16/2026 15:54 | 600 | 14.79 |
| 10/16/2026 15:54 | 200 | 14.79 |
| 10/16/2026 15:54 | 73 | 14.79 |
| 10/16/2026 15:54 | 400 | 14.79 |
| 10/16/2026 15:54 | 100 | 14.795 |
| 10/16/2026 15:54 | 148 | 14.795 |
| 10/16/2026 15:54 | 43 | 14.795 |
| 10/16/2026 15:54 | 3 | 14.79 |
| 10/16/2026 15:54 | 400 | 14.79 |
| 10/16/2026 15:54 | 50 | 14.79 |
| 10/16/2026 15:54 | 3 | 14.79 |
| 10/16/2026 15:54 | 3 | 14.795 |
| 10/16/2026 15:54 | 51 | 14.79 |
| 10/16/2026 15:54 | 100 | 14.79 |
| 10/16/2026 15:54 | 260 | 14.79 |
| 10/16/2026 15:54 | 36 | 14.80 |
| 10/16/2026 15:54 | 100 | 14.80 |
| 10/16/2026 15:54 | 300 | 14.80 |
| 10/16/2026 15:54 | 100 | 14.80 |
| 10/16/2026 15:54 | 50 | 14.80 |
| 10/16/2026 15:54 | 100 | 14.80 |
| 10/16/2026 15:54 | 100 | 14.80 |
| 10/16/2026 15:54 | 376 | 14.80 |
| 10/16/2026 15:54 | 41 | 14.80 |
| 10/16/2026 15:54 | 76 | 14.80 |
| 10/16/2026 15:54 | 100 | 14.80 |
| 10/16/2026 15:54 | 99 | 14.80 |
| 10/16/2026 15:54 | 1 | 14.80 |
| 10/16/2026 15:54 | 100 | 14.79 |
| 10/16/2026 15:54 | 100 | 14.77 |
| 10/16/2026 15:54 | 100 | 14.77 |
| 10/16/2026 15:54 | 400 | 14.76 |
| 10/16/2026 15:54 | 61 | 14.76 |
| 10/16/2026 15:54 | 100 | 14.76 |
| 10/16/2026 15:54 | 400 | 14.75 |
| 10/16/2026 15:54 | 24 | 14.75 |
| 10/16/2026 15:54 | 52 | 14.75 |
| 10/16/2026 15:54 | 86 | 14.75 |
| 10/16/2026 15:54 | 61 | 14.75 |
| 10/16/2026 15:54 | 24 | 14.75 |
| 10/16/2026 15:54 | 76 | 14.75 |
| 10/16/2026 15:54 | 100 | 14.75 |
| 10/16/2026 15:54 | 380 | 14.75 |
| 10/16/2026 15:54 | 20 | 14.75 |
| 10/16/2026 15:54 | 80 | 14.75 |
| 10/16/2026 15:54 | 100 | 14.75 |
| 10/16/2026 15:54 | 61 | 14.75 |
| 10/16/2026 15:54 | 300 | 14.75 |
| 10/16/2026 15:54 | 58 | 14.76 |
| 10/16/2026 15:54 | 100 | 14.755 |
| 10/16/2026 15:54 | 100 | 14.75 |
| 10/16/2026 15:54 | 100 | 14.75 |
| 10/16/2026 15:54 | 60 | 14.745 |
| 10/16/2026 15:54 | 100 | 14.74 |
| 10/16/2026 15:54 | 21 | 14.745 |
| 10/16/2026 15:54 | 57 | 14.73 |
| 10/16/2026 15:53 | 28 | 14.725 |
| 10/16/2026 15:53 | 24 | 14.73 |
| 10/16/2026 15:53 | 100 | 14.73 |
| 10/16/2026 15:53 | 100 | 14.74 |
| 10/16/2026 15:53 | 100 | 14.76 |
| 10/16/2026 15:53 | 63 | 14.76 |
| 10/16/2026 15:53 | 63 | 14.76 |
| 10/16/2026 15:53 | 15 | 14.76 |
| 10/16/2026 15:53 | 48 | 14.76 |
| 10/16/2026 15:53 | 63 | 14.76 |
| 10/16/2026 15:53 | 63 | 14.76 |
| 10/16/2026 15:53 | 63 | 14.76 |
| 10/16/2026 15:53 | 63 | 14.76 |
| 10/16/2026 15:53 | 57 | 14.75 |
| 10/16/2026 15:53 | 100 | 14.75 |
| 10/16/2026 15:53 | 100 | 14.75 |
| 10/16/2026 15:53 | 5 | 14.75 |
| 10/16/2026 15:52 | 57 | 14.74 |
| 10/16/2026 15:52 | 1 | 14.74 |
| 10/16/2026 15:52 | 31 | 14.75 |
| 10/16/2026 15:51 | 50 | 14.78 |
| 10/16/2026 15:51 | 100 | 14.76 |
| 10/16/2026 15:51 | 100 | 14.76 |
| 10/16/2026 15:51 | 20 | 14.76 |
| 10/16/2026 15:51 | 80 | 14.76 |
| 10/16/2026 15:51 | 61 | 14.79 |
| 10/16/2026 15:51 | 100 | 14.78 |
| 10/16/2026 15:51 | 100 | 14.78 |
| 10/16/2026 15:51 | 100 | 14.78 |
| 10/16/2026 15:50 | 60 | 14.73 |
| 10/16/2026 15:50 | 60 | 14.74 |
| 10/16/2026 15:50 | 60 | 14.74 |
| 10/16/2026 15:50 | 63 | 14.75 |
| 10/16/2026 15:50 | 63 | 14.75 |
| 10/16/2026 15:50 | 63 | 14.75 |
| 10/16/2026 15:50 | 63 | 14.75 |
| 10/16/2026 15:50 | 50 | 14.75 |
| 10/16/2026 15:50 | 57 | 14.75 |
| 10/16/2026 15:50 | 20 | 14.74 |
| 10/16/2026 15:50 | 100 | 14.74 |
| 10/16/2026 15:50 | 100 | 14.74 |
| 10/16/2026 15:50 | 15 | 14.74 |
| 10/16/2026 15:50 | 100 | 14.74 |
| 10/16/2026 15:50 | 37 | 14.74 |
| 10/16/2026 15:50 | 100 | 14.74 |
| 10/16/2026 15:50 | 54 | 14.74 |
| 10/16/2026 15:50 | 60 | 14.74 |
| 10/16/2026 15:50 | 51 | 14.75 |
| 10/16/2026 15:50 | 15 | 14.75 |
| 10/16/2026 15:49 | 63 | 14.77 |
| 10/16/2026 15:49 | 63 | 14.77 |
| 10/16/2026 15:49 | 6 | 14.75 |
| 10/16/2026 15:49 | 100 | 14.77 |
| 10/16/2026 15:49 | 500 | 14.79 |
| 10/16/2026 15:49 | 63 | 14.78 |
| 10/16/2026 15:49 | 100 | 14.78 |
| 10/16/2026 15:48 | 100 | 14.77 |
| 10/16/2026 15:48 | 400 | 14.77 |
| 10/16/2026 15:48 | 50 | 14.79 |
| 10/16/2026 15:48 | 100 | 14.79 |
| 10/16/2026 15:48 | 100 | 14.79 |
| 10/16/2026 15:48 | 400 | 14.79 |
| 10/16/2026 15:48 | 400 | 14.78 |
| 10/16/2026 15:48 | 100 | 14.77 |
| 10/16/2026 15:47 | 63 | 14.765 |
| 10/16/2026 15:47 | 37 | 14.765 |
| 10/16/2026 15:47 | 63 | 14.765 |
| 10/16/2026 15:47 | 100 | 14.77 |
| 10/16/2026 15:46 | 200 | 14.78 |
| 10/16/2026 15:46 | 50 | 14.77 |
| 10/16/2026 15:46 | 100 | 14.77 |
| 10/16/2026 15:46 | 37 | 14.76 |
| 10/16/2026 15:46 | 63 | 14.76 |
| 10/16/2026 15:46 | 63 | 14.76 |
| 10/16/2026 15:46 | 200 | 14.76 |
| 10/16/2026 15:46 | 100 | 14.76 |
| 10/16/2026 15:46 | 300 | 14.76 |
| 10/16/2026 15:45 | 5 | 14.75 |
| 10/16/2026 15:45 | 100 | 14.71 |
| 10/16/2026 15:45 | 100 | 14.70 |
| 10/16/2026 15:45 | 100 | 14.70 |
| 10/16/2026 15:45 | 100 | 14.695 |
| 10/16/2026 15:45 | 100 | 14.68 |
| 10/16/2026 15:45 | 25 | 14.70 |
| 10/16/2026 15:45 | 19 | 14.70 |
| 10/16/2026 15:44 | 16 | 14.775 |
| 10/16/2026 15:44 | 100 | 14.775 |
| 10/16/2026 15:44 | 100 | 14.77 |
| 10/16/2026 15:44 | 4 | 14.77 |
| 10/16/2026 15:44 | 100 | 14.77 |
| 10/16/2026 15:44 | 100 | 14.77 |
| 10/16/2026 15:44 | 63 | 14.745 |
| 10/16/2026 15:44 | 98 | 14.74 |
| 10/16/2026 15:44 | 2 | 14.74 |
| 10/16/2026 15:43 | 120 | 14.77 |
| 10/16/2026 15:43 | 100 | 14.79 |
| 10/16/2026 15:43 | 217 | 14.805 |
| 10/16/2026 15:43 | 36 | 14.805 |
| 10/16/2026 15:43 | 63 | 14.805 |
| 10/16/2026 15:43 | 63 | 14.805 |
| 10/16/2026 15:43 | 100 | 14.81 |
| 10/16/2026 15:42 | 300 | 14.80 |
| 10/16/2026 15:42 | 26 | 14.80 |
| 10/16/2026 15:42 | 74 | 14.80 |
| 10/16/2026 15:42 | 100 | 14.84 |
| 10/16/2026 15:42 | 19 | 14.85 |
| 10/16/2026 15:42 | 100 | 14.84 |
| 10/16/2026 15:42 | 63 | 14.83 |
| 10/16/2026 15:42 | 17 | 14.83 |
| 10/16/2026 15:42 | 103 | 14.83 |
| 10/16/2026 15:42 | 37 | 14.84 |
| 10/16/2026 15:42 | 63 | 14.84 |
| 10/16/2026 15:42 | 37 | 14.84 |
| 10/16/2026 15:42 | 63 | 14.84 |
| 10/16/2026 15:42 | 92 | 14.84 |
| 10/16/2026 15:42 | 100 | 14.85 |
| 10/16/2026 15:42 | 100 | 14.85 |
| 10/16/2026 15:42 | 100 | 14.85 |
| 10/16/2026 15:42 | 100 | 14.85 |
| 10/16/2026 15:42 | 451 | 14.85 |
| 10/16/2026 15:42 | 150 | 14.85 |
| 10/16/2026 15:41 | 200 | 14.88 |
| 10/16/2026 15:41 | 138 | 14.88 |
| 10/16/2026 15:41 | 6 | 14.90 |
| 10/16/2026 15:41 | 100 | 14.91 |
| 10/16/2026 15:41 | 100 | 14.95 |
| 10/16/2026 15:40 | 37 | 14.95 |
| 10/16/2026 15:40 | 63 | 14.95 |
| 10/16/2026 15:40 | 1 | 14.94 |
| 10/16/2026 15:39 | 3 | 14.89 |
| 10/16/2026 15:39 | 23 | 14.90 |
| 10/16/2026 15:39 | 100 | 14.92 |
| 10/16/2026 15:39 | 180 | 14.95 |
| 10/16/2026 15:39 | 60 | 14.96 |
| 10/16/2026 15:39 | 400 | 14.97 |
| 10/16/2026 15:39 | 50 | 14.97 |
| 10/16/2026 15:38 | 2 | 14.99 |
| 10/16/2026 15:38 | 7 | 14.99 |
| 10/16/2026 15:38 | 50 | 14.985 |
| 10/16/2026 15:38 | 46 | 14.98 |
| 10/16/2026 15:38 | 75 | 14.985 |
| 10/16/2026 15:38 | 100 | 14.98 |
| 10/16/2026 15:38 | 60 | 14.98 |
| 10/16/2026 15:38 | 60 | 14.99 |
| 10/16/2026 15:38 | 4 | 14.995 |
| 10/16/2026 15:37 | 37 | 15.005 |
| 10/16/2026 15:37 | 63 | 15.005 |
| 10/16/2026 15:37 | 300 | 15.00 |
| 10/16/2026 15:37 | 63 | 15.00 |
| 10/16/2026 15:37 | 63 | 15.025 |
| 10/16/2026 15:36 | 63 | 15.035 |
| 10/16/2026 15:36 | 94 | 15.04 |
| 10/16/2026 15:36 | 400 | 15.04 |
| 10/16/2026 15:36 | 140 | 15.04 |
| 10/16/2026 15:36 | 300 | 15.05 |
| 10/16/2026 15:36 | 100 | 15.11 |
| 10/16/2026 15:36 | 100 | 15.11 |
| 10/16/2026 15:36 | 50 | 15.13 |
| 10/16/2026 15:36 | 28 | 15.16 |
| 10/16/2026 15:35 | 36 | 15.17 |
| 10/16/2026 15:35 | 17 | 15.17 |
| 10/16/2026 15:35 | 32 | 15.17 |
| 10/16/2026 15:35 | 100 | 15.17 |
| 10/16/2026 15:35 | 1 | 15.19 |
| 10/16/2026 15:35 | 3 | 15.19 |
| 10/16/2026 15:35 | 63 | 15.19 |
| 10/16/2026 15:35 | 53 | 15.19 |
| 10/16/2026 15:35 | 100 | 15.19 |
| 10/16/2026 15:35 | 92 | 15.19 |
| 10/16/2026 15:35 | 37 | 15.20 |
| 10/16/2026 15:35 | 63 | 15.20 |
| 10/16/2026 15:35 | 83 | 15.20 |
| 10/16/2026 15:35 | 83 | 15.20 |
| 10/16/2026 15:35 | 300 | 15.20 |
| 10/16/2026 15:35 | 36 | 15.21 |
| 10/16/2026 15:35 | 100 | 15.21 |
| 10/16/2026 15:35 | 100 | 15.21 |
| 10/16/2026 15:35 | 100 | 15.21 |
| 10/16/2026 15:35 | 100 | 15.21 |
| 10/16/2026 15:35 | 16 | 15.20 |
| 10/16/2026 15:35 | 100 | 15.20 |
| 10/16/2026 15:35 | 19 | 15.21 |
| 10/16/2026 15:35 | 100 | 15.20 |
| 10/16/2026 15:35 | 100 | 15.20 |
| 10/16/2026 15:35 | 100 | 15.20 |
| 10/16/2026 15:35 | 60 | 15.19 |
| 10/16/2026 15:35 | 140 | 15.19 |
| 10/16/2026 15:35 | 200 | 15.19 |
| 10/16/2026 15:35 | 100 | 15.19 |
| 10/16/2026 15:35 | 100 | 15.19 |
| 10/16/2026 15:35 | 80 | 15.19 |
| 10/16/2026 15:35 | 60 | 15.19 |
| 10/16/2026 15:35 | 37 | 15.205 |
| 10/16/2026 15:35 | 63 | 15.205 |
| 10/16/2026 15:34 | 1 | 15.22 |
| 10/16/2026 15:34 | 22 | 15.21 |
| 10/16/2026 15:34 | 2 | 15.21 |
| 10/16/2026 15:34 | 63 | 15.24 |
| 10/16/2026 15:34 | 300 | 15.24 |
| 10/16/2026 15:34 | 63 | 15.22 |
| 10/16/2026 15:33 | 2 | 15.23 |
| 10/16/2026 15:33 | 5 | 15.24 |
| 10/16/2026 15:33 | 58 | 15.24 |
| 10/16/2026 15:33 | 66 | 15.23 |
| 10/16/2026 15:33 | 58 | 15.24 |
| 10/16/2026 15:33 | 10 | 15.25 |
| 10/16/2026 15:33 | 66 | 15.25 |
| 10/16/2026 15:33 | 66 | 15.24 |
| 10/16/2026 15:33 | 50 | 15.24 |
| 10/16/2026 15:33 | 2 | 15.24 |
| 10/16/2026 15:33 | 48 | 15.24 |
| 10/16/2026 15:33 | 116 | 15.23 |
| 10/16/2026 15:33 | 124 | 15.23 |
| 10/16/2026 15:33 | 3 | 15.25 |
| 10/16/2026 15:33 | 63 | 15.255 |
| 10/16/2026 15:33 | 100 | 15.24 |
| 10/16/2026 15:33 | 4 | 15.23 |
| 10/16/2026 15:33 | 37 | 15.23 |
| 10/16/2026 15:33 | 1 | 15.23 |
| 10/16/2026 15:33 | 63 | 15.23 |
| 10/16/2026 15:32 | 100 | 15.23 |
| 10/16/2026 15:32 | 101 | 15.24 |
| 10/16/2026 15:32 | 121 | 15.24 |
| 10/16/2026 15:32 | 159 | 15.25 |
| 10/16/2026 15:32 | 224 | 15.25 |
| 10/16/2026 15:32 | 176 | 15.25 |
| 10/16/2026 15:32 | 176 | 15.25 |
| 10/16/2026 15:32 | 231 | 15.25 |
| 10/16/2026 15:32 | 231 | 15.255 |
| 10/16/2026 15:31 | 1 | 15.255 |
| 10/16/2026 15:31 | 67 | 15.255 |
| 10/16/2026 15:31 | 100 | 15.25 |
| 10/16/2026 15:31 | 100 | 15.25 |
| 10/16/2026 15:31 | 100 | 15.25 |
| 10/16/2026 15:31 | 100 | 15.25 |
| 10/16/2026 15:31 | 100 | 15.25 |
| 10/16/2026 15:31 | 114 | 15.26 |
| 10/16/2026 15:31 | 63 | 15.27 |
| 10/16/2026 15:31 | 114 | 15.27 |
| 10/16/2026 15:31 | 5 | 15.25 |
| 10/16/2026 15:31 | 3 | 15.225 |
| 10/16/2026 15:31 | 63 | 15.225 |
| 10/16/2026 15:31 | 50 | 15.23 |
| 10/16/2026 15:31 | 30 | 15.24 |
| 10/16/2026 15:31 | 400 | 15.24 |
| 10/16/2026 15:31 | 5 | 15.24 |
| 10/16/2026 15:30 | 100 | 15.20 |
| 10/16/2026 15:30 | 66 | 15.20 |
| 10/16/2026 15:30 | 5079 | 15.20 |
| 10/16/2026 15:30 | 2921 | 15.20 |
| 10/16/2026 15:30 | 50 | 15.19 |
| 10/16/2026 15:30 | 1 | 15.19 |
| 10/16/2026 15:30 | 63 | 15.165 |
| 10/16/2026 15:30 | 63 | 15.165 |
| 10/16/2026 15:30 | 63 | 15.165 |
| 10/16/2026 15:30 | 63 | 15.165 |
| 10/16/2026 15:30 | 33 | 15.16 |
| 10/16/2026 15:30 | 33 | 15.135 |
| 10/16/2026 15:30 | 300 | 15.10 |
| 10/16/2026 15:30 | 37 | 15.10 |
| 10/16/2026 15:30 | 63 | 15.10 |
| 10/16/2026 15:30 | 53 | 15.14 |
| 10/16/2026 15:30 | 500 | 15.14 |
| 10/16/2026 15:30 | 300 | 15.14 |
| 10/16/2026 15:30 | 300 | 15.10 |
| 10/16/2026 15:30 | 120 | 15.10 |
| 10/16/2026 15:30 | 10 | 15.10 |
| 10/16/2026 15:30 | 300 | 15.10 |
| 10/16/2026 15:30 | 317 | 15.09 |
| 10/16/2026 15:30 | 200 | 15.10 |
| 10/16/2026 15:30 | 10 | 15.10 |
| 10/16/2026 15:30 | 10 | 15.10 |
| 10/16/2026 15:30 | 1 | 15.12 |
| 10/16/2026 15:30 | 1 | 15.10 |
| 10/16/2026 15:30 | 352 | 15.10 |
| 10/16/2026 15:30 | 1219 | 15.10 |
| 10/16/2026 15:30 | 86 | 15.10 |
| 10/16/2026 15:30 | 414 | 15.10 |
| 10/16/2026 15:30 | 100 | 15.09 |
| 10/16/2026 15:30 | 108 | 15.09 |
| 10/16/2026 15:30 | 100 | 15.08 |
| 10/16/2026 15:30 | 1124 | 15.08 |
| 10/16/2026 15:30 | 100 | 15.07 |
| 10/16/2026 15:30 | 48004 | 15.03 |
| 10/16/2026 15:29 | 1529 | 15.06 |
| 10/16/2026 15:29 | 100 | 15.02 |
| 10/16/2026 10:57 | 50 | 14.81 |
| 10/16/2026 10:57 | 426 | 14.81 |
| 10/16/2026 10:57 | 124 | 14.82 |
| 10/16/2026 10:57 | 550 | 14.82 |
| 10/16/2026 10:57 | 50 | 14.80 |
| 10/16/2026 10:57 | 500 | 14.81 |
| 10/16/2026 10:57 | 50 | 14.80 |
| 10/16/2026 10:57 | 500 | 14.81 |
| 10/16/2026 10:57 | 50 | 14.80 |
| 10/16/2026 10:57 | 500 | 14.81 |
| 10/16/2026 10:57 | 550 | 14.80 |
| 10/16/2026 10:38 | 50 | 14.82 |
| 10/16/2026 10:38 | 50 | 14.82 |
| 10/16/2026 10:38 | 1050 | 14.84 |
| 10/16/2026 10:38 | 50 | 14.83 |
| 10/16/2026 10:38 | 1050 | 14.83 |
| 10/16/2026 10:29 | 50 | 14.84 |
| 10/16/2026 10:29 | 5 | 14.84 |
| 10/16/2026 10:29 | 550 | 14.85 |
| 10/16/2026 10:29 | 123 | 14.85 |
| 10/16/2026 10:29 | 550 | 14.85 |
| 10/16/2026 10:29 | 50 | 14.83 |
| 10/16/2026 10:29 | 500 | 14.84 |
| 10/16/2026 10:29 | 50 | 14.84 |
| 10/16/2026 10:29 | 500 | 14.84 |
| 10/16/2026 10:29 | 18 | 14.83 |
| 10/16/2026 10:29 | 550 | 14.83 |
| 10/16/2026 10:15 | 123 | 14.83 |
| 10/16/2026 10:15 | 50 | 14.83 |
| 10/16/2026 10:15 | 50 | 14.83 |
| 10/16/2026 10:15 | 427 | 14.83 |
| 10/16/2026 10:15 | 123 | 14.85 |
| 10/16/2026 10:15 | 550 | 14.85 |
| 10/16/2026 10:15 | 4 | 14.81 |
| 10/16/2026 10:15 | 46 | 14.83 |
| 10/16/2026 10:15 | 500 | 14.83 |
| 10/16/2026 10:15 | 50 | 14.83 |
| 10/16/2026 10:15 | 500 | 14.84 |
| 10/16/2026 10:15 | 50 | 14.84 |
| 10/16/2026 10:15 | 500 | 14.84 |
| 10/16/2026 10:15 | 550 | 14.83 |
| 10/16/2026 10:00 | 227 | 14.80 |
| 10/16/2026 10:00 | 323 | 14.80 |