Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
6.15
+0.16
(
+2.67% )
|
6.15
|
6'100 |
6.16
|
1'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 6.15 |
| 07/10/2026 23:20 | � | 6.15 |
| 07/10/2026 22:30 | � | 6.15 |
| 07/10/2026 22:00 | � | 6.15 |
| 07/10/2026 22:00 | 71183 | 6.15 |
| 07/10/2026 21:59 | 73 | 6.155 |
| 07/10/2026 21:59 | 80 | 6.155 |
| 07/10/2026 21:59 | 11 | 6.155 |
| 07/10/2026 21:59 | 114 | 6.155 |
| 07/10/2026 21:59 | 20 | 6.155 |
| 07/10/2026 21:59 | 93 | 6.155 |
| 07/10/2026 21:59 | 34 | 6.155 |
| 07/10/2026 21:59 | 40 | 6.155 |
| 07/10/2026 21:59 | 11 | 6.155 |
| 07/10/2026 21:59 | 120 | 6.155 |
| 07/10/2026 21:59 | 89 | 6.155 |
| 07/10/2026 21:59 | 97 | 6.155 |
| 07/10/2026 21:59 | 14 | 6.155 |
| 07/10/2026 21:59 | 200 | 6.155 |
| 07/10/2026 21:59 | 52 | 6.155 |
| 07/10/2026 21:59 | 7 | 6.155 |
| 07/10/2026 21:59 | 1 | 6.155 |
| 07/10/2026 21:59 | 200 | 6.15 |
| 07/10/2026 21:59 | 87 | 6.15 |
| 07/10/2026 21:59 | 732 | 6.15 |
| 07/10/2026 21:59 | 84 | 6.15 |
| 07/10/2026 21:59 | 84 | 6.15 |
| 07/10/2026 21:59 | 200 | 6.15 |
| 07/10/2026 21:59 | 16 | 6.15 |
| 07/10/2026 21:59 | 84 | 6.15 |
| 07/10/2026 21:59 | 100 | 6.15 |
| 07/10/2026 21:59 | 700 | 6.15 |
| 07/10/2026 21:59 | 300 | 6.15 |
| 07/10/2026 21:59 | 400 | 6.15 |
| 07/10/2026 21:59 | 200 | 6.145 |
| 07/10/2026 21:59 | 200 | 6.15 |
| 07/10/2026 21:59 | 40 | 6.15 |
| 07/10/2026 21:59 | 800 | 6.15 |
| 07/10/2026 21:59 | 300 | 6.15 |
| 07/10/2026 21:59 | 300 | 6.15 |
| 07/10/2026 21:59 | 300 | 6.15 |
| 07/10/2026 21:59 | 700 | 6.15 |
| 07/10/2026 21:59 | 84 | 6.15 |
| 07/10/2026 21:59 | 300 | 6.15 |
| 07/10/2026 21:59 | 94 | 6.15 |
| 07/10/2026 21:59 | 400 | 6.15 |
| 07/10/2026 21:59 | 206 | 6.15 |
| 07/10/2026 21:59 | 300 | 6.15 |
| 07/10/2026 21:59 | 100 | 6.15 |
| 07/10/2026 21:59 | 300 | 6.15 |
| 07/10/2026 21:59 | 200 | 6.15 |
| 07/10/2026 21:59 | 200 | 6.145 |
| 07/10/2026 21:59 | 200 | 6.145 |
| 07/10/2026 21:59 | 500 | 6.15 |
| 07/10/2026 21:59 | 400 | 6.15 |
| 07/10/2026 21:59 | 200 | 6.145 |
| 07/10/2026 21:59 | 398 | 6.15 |
| 07/10/2026 21:59 | 2 | 6.15 |
| 07/10/2026 21:59 | 200 | 6.15 |
| 07/10/2026 21:59 | 100 | 6.15 |
| 07/10/2026 21:59 | 100 | 6.15 |
| 07/10/2026 21:59 | 758 | 6.15 |
| 07/10/2026 21:59 | 42 | 6.15 |
| 07/10/2026 21:59 | 200 | 6.15 |
| 07/10/2026 21:59 | 158 | 6.15 |
| 07/10/2026 21:59 | 2 | 6.155 |
| 07/10/2026 21:59 | 142 | 6.15 |
| 07/10/2026 21:59 | 75 | 6.15 |
| 07/10/2026 21:59 | 25 | 6.15 |
| 07/10/2026 21:59 | 100 | 6.15 |
| 07/10/2026 21:59 | 100 | 6.15 |
| 07/10/2026 21:59 | 200 | 6.15 |
| 07/10/2026 21:59 | 175 | 6.15 |
| 07/10/2026 21:59 | 204 | 6.15 |
| 07/10/2026 21:59 | 100 | 6.15 |
| 07/10/2026 21:59 | 200 | 6.15 |
| 07/10/2026 21:59 | 100 | 6.15 |
| 07/10/2026 21:59 | 700 | 6.15 |
| 07/10/2026 21:59 | 300 | 6.15 |
| 07/10/2026 21:59 | 400 | 6.15 |
| 07/10/2026 21:59 | 200 | 6.145 |
| 07/10/2026 21:59 | 100 | 6.145 |
| 07/10/2026 21:59 | 100 | 6.14 |
| 07/10/2026 21:59 | 400 | 6.15 |
| 07/10/2026 21:59 | 400 | 6.15 |
| 07/10/2026 21:59 | 1 | 6.15 |
| 07/10/2026 21:59 | 2 | 6.15 |
| 07/10/2026 21:59 | 3 | 6.15 |
| 07/10/2026 21:59 | 5 | 6.15 |
| 07/10/2026 21:59 | 100 | 6.15 |
| 07/10/2026 21:59 | 101 | 6.155 |
| 07/10/2026 21:59 | 200 | 6.155 |
| 07/10/2026 21:59 | 54 | 6.155 |
| 07/10/2026 21:59 | 100 | 6.155 |
| 07/10/2026 21:59 | 3 | 6.155 |
| 07/10/2026 21:59 | 43 | 6.155 |
| 07/10/2026 21:59 | 96 | 6.155 |
| 07/10/2026 21:59 | 100 | 6.155 |
| 07/10/2026 21:59 | 4 | 6.155 |
| 07/10/2026 21:59 | 59 | 6.155 |
| 07/10/2026 21:59 | 200 | 6.15 |
| 07/10/2026 21:59 | 2 | 6.15 |
| 07/10/2026 21:59 | 100 | 6.15 |
| 07/10/2026 21:59 | 100 | 6.15 |
| 07/10/2026 21:59 | 1 | 6.15 |
| 07/10/2026 21:59 | 15 | 6.15 |
| 07/10/2026 21:59 | 3 | 6.15 |
| 07/10/2026 21:59 | 1 | 6.15 |
| 07/10/2026 21:59 | 4 | 6.15 |
| 07/10/2026 21:59 | 8 | 6.15 |
| 07/10/2026 21:59 | 6 | 6.15 |
| 07/10/2026 21:59 | 1 | 6.15 |
| 07/10/2026 21:59 | 3 | 6.15 |
| 07/10/2026 21:59 | 42 | 6.15 |
| 07/10/2026 21:59 | 14 | 6.15 |
| 07/10/2026 21:59 | 53 | 6.15 |
| 07/10/2026 21:59 | 10 | 6.15 |
| 07/10/2026 21:59 | 8 | 6.15 |
| 07/10/2026 21:59 | 20 | 6.15 |
| 07/10/2026 21:59 | 26 | 6.15 |
| 07/10/2026 21:59 | 41 | 6.15 |
| 07/10/2026 21:59 | 42 | 6.15 |
| 07/10/2026 21:59 | 43 | 6.15 |
| 07/10/2026 21:59 | 69 | 6.15 |
| 07/10/2026 21:59 | 8 | 6.15 |
| 07/10/2026 21:59 | 110 | 6.15 |
| 07/10/2026 21:59 | 26 | 6.15 |
| 07/10/2026 21:59 | 64 | 6.15 |
| 07/10/2026 21:59 | 142 | 6.15 |
| 07/10/2026 21:59 | 147 | 6.15 |
| 07/10/2026 21:59 | 7 | 6.15 |
| 07/10/2026 21:59 | 10 | 6.15 |
| 07/10/2026 21:59 | 8 | 6.15 |
| 07/10/2026 21:59 | 200 | 6.155 |
| 07/10/2026 21:59 | 2 | 6.155 |
| 07/10/2026 21:59 | 100 | 6.155 |
| 07/10/2026 21:59 | 8 | 6.155 |
| 07/10/2026 21:59 | 3 | 6.155 |
| 07/10/2026 21:59 | 87 | 6.155 |
| 07/10/2026 21:59 | 83 | 6.155 |
| 07/10/2026 21:59 | 100 | 6.155 |
| 07/10/2026 21:59 | 22 | 6.16 |
| 07/10/2026 21:59 | 1 | 6.16 |
| 07/10/2026 21:59 | 100 | 6.16 |
| 07/10/2026 21:59 | 1 | 6.16 |
| 07/10/2026 21:59 | 1 | 6.16 |
| 07/10/2026 21:59 | 1 | 6.16 |
| 07/10/2026 21:59 | 1 | 6.16 |
| 07/10/2026 21:59 | 1 | 6.16 |
| 07/10/2026 21:59 | 1 | 6.16 |
| 07/10/2026 21:59 | 1 | 6.16 |
| 07/10/2026 21:59 | 1 | 6.16 |
| 07/10/2026 21:59 | 1 | 6.16 |
| 07/10/2026 21:59 | 1 | 6.16 |
| 07/10/2026 21:59 | 1 | 6.16 |
| 07/10/2026 21:59 | 2 | 6.16 |
| 07/10/2026 21:59 | 3 | 6.155 |
| 07/10/2026 21:59 | 99 | 6.155 |
| 07/10/2026 21:59 | 100 | 6.155 |
| 07/10/2026 21:59 | 1 | 6.155 |
| 07/10/2026 21:59 | 97 | 6.155 |
| 07/10/2026 21:59 | 100 | 6.155 |
| 07/10/2026 21:59 | 3 | 6.155 |
| 07/10/2026 21:59 | 48 | 6.155 |
| 07/10/2026 21:59 | 100 | 6.155 |
| 07/10/2026 21:59 | 52 | 6.155 |
| 07/10/2026 21:59 | 34 | 6.16 |
| 07/10/2026 21:58 | 35 | 6.155 |
| 07/10/2026 21:58 | 165 | 6.155 |
| 07/10/2026 21:58 | 99 | 6.155 |
| 07/10/2026 21:58 | 99 | 6.155 |
| 07/10/2026 21:58 | 2 | 6.155 |
| 07/10/2026 21:58 | 2 | 6.155 |
| 07/10/2026 21:58 | 100 | 6.155 |
| 07/10/2026 21:58 | 98 | 6.155 |
| 07/10/2026 21:58 | 100 | 6.155 |
| 07/10/2026 21:58 | 100 | 6.155 |
| 07/10/2026 21:58 | 30 | 6.155 |
| 07/10/2026 21:58 | 100 | 6.155 |
| 07/10/2026 21:57 | 39 | 6.155 |
| 07/10/2026 21:57 | 66 | 6.155 |
| 07/10/2026 21:57 | 100 | 6.155 |
| 07/10/2026 21:57 | 26 | 6.155 |
| 07/10/2026 21:57 | 2 | 6.155 |
| 07/10/2026 21:57 | 32 | 6.155 |
| 07/10/2026 21:57 | 100 | 6.155 |
| 07/10/2026 21:57 | 100 | 6.155 |
| 07/10/2026 21:57 | 264 | 6.16 |
| 07/10/2026 21:57 | 37 | 6.16 |
| 07/10/2026 21:57 | 145 | 6.16 |
| 07/10/2026 21:56 | 218 | 6.16 |
| 07/10/2026 21:56 | 164 | 6.16 |
| 07/10/2026 21:56 | 136 | 6.16 |
| 07/10/2026 21:56 | 100 | 6.16 |
| 07/10/2026 21:56 | 59 | 6.16 |
| 07/10/2026 21:56 | 41 | 6.16 |
| 07/10/2026 21:56 | 1 | 6.16 |
| 07/10/2026 21:56 | 1 | 6.16 |
| 07/10/2026 21:56 | 1 | 6.16 |
| 07/10/2026 21:56 | 1 | 6.16 |
| 07/10/2026 21:56 | 1 | 6.16 |
| 07/10/2026 21:56 | 1 | 6.16 |
| 07/10/2026 21:56 | 1 | 6.16 |
| 07/10/2026 21:56 | 1 | 6.16 |
| 07/10/2026 21:56 | 100 | 6.16 |
| 07/10/2026 21:56 | 1 | 6.16 |
| 07/10/2026 21:56 | 1 | 6.16 |
| 07/10/2026 21:56 | 1 | 6.16 |
| 07/10/2026 21:56 | 1 | 6.16 |
| 07/10/2026 21:56 | 1 | 6.16 |
| 07/10/2026 21:56 | 1 | 6.16 |
| 07/10/2026 21:56 | 1 | 6.16 |
| 07/10/2026 21:56 | 1 | 6.16 |
| 07/10/2026 21:56 | 1 | 6.16 |
| 07/10/2026 21:56 | 2 | 6.16 |
| 07/10/2026 21:56 | 1 | 6.16 |
| 07/10/2026 21:56 | 3 | 6.16 |
| 07/10/2026 21:56 | 1 | 6.16 |
| 07/10/2026 21:56 | 1 | 6.16 |
| 07/10/2026 21:56 | 237 | 6.16 |
| 07/10/2026 21:56 | 60 | 6.16 |
| 07/10/2026 21:56 | 12 | 6.16 |
| 07/10/2026 21:56 | 76 | 6.16 |
| 07/10/2026 21:56 | 224 | 6.16 |
| 07/10/2026 21:56 | 108 | 6.16 |
| 07/10/2026 21:55 | 391 | 6.16 |
| 07/10/2026 21:55 | 270 | 6.16 |
| 07/10/2026 21:55 | 131 | 6.16 |
| 07/10/2026 21:55 | 56 | 6.16 |
| 07/10/2026 21:55 | 144 | 6.16 |
| 07/10/2026 21:54 | 60 | 6.15 |
| 07/10/2026 21:54 | 12 | 6.15 |
| 07/10/2026 21:54 | 500 | 6.15 |
| 07/10/2026 21:54 | 100 | 6.15 |
| 07/10/2026 21:54 | 200 | 6.155 |
| 07/10/2026 21:54 | 218 | 6.15 |
| 07/10/2026 21:54 | 500 | 6.15 |
| 07/10/2026 21:54 | 3 | 6.15 |
| 07/10/2026 21:54 | 70 | 6.15 |
| 07/10/2026 21:54 | 7 | 6.15 |
| 07/10/2026 21:54 | 56 | 6.15 |
| 07/10/2026 21:54 | 100 | 6.15 |
| 07/10/2026 21:54 | 186 | 6.15 |
| 07/10/2026 21:54 | 186 | 6.15 |
| 07/10/2026 21:54 | 100 | 6.15 |
| 07/10/2026 21:54 | 186 | 6.15 |
| 07/10/2026 21:54 | 186 | 6.15 |
| 07/10/2026 21:54 | 14 | 6.15 |
| 07/10/2026 21:54 | 7 | 6.15 |
| 07/10/2026 21:54 | 8 | 6.15 |
| 07/10/2026 21:54 | 10 | 6.15 |
| 07/10/2026 21:54 | 24 | 6.15 |
| 07/10/2026 21:54 | 4 | 6.15 |
| 07/10/2026 21:54 | 27 | 6.15 |
| 07/10/2026 21:54 | 73 | 6.15 |
| 07/10/2026 21:54 | 3 | 6.15 |
| 07/10/2026 21:54 | 10 | 6.15 |
| 07/10/2026 21:54 | 100 | 6.15 |
| 07/10/2026 21:51 | 12 | 6.16 |
| 07/10/2026 21:51 | 7 | 6.16 |
| 07/10/2026 21:51 | 93 | 6.16 |
| 07/10/2026 21:51 | 7 | 6.16 |
| 07/10/2026 21:51 | 2 | 6.165 |
| 07/10/2026 21:51 | 3 | 6.16 |
| 07/10/2026 21:51 | 100 | 6.16 |
| 07/10/2026 21:51 | 100 | 6.16 |
| 07/10/2026 21:51 | 47 | 6.16 |
| 07/10/2026 21:51 | 100 | 6.16 |
| 07/10/2026 21:51 | 169 | 6.16 |
| 07/10/2026 21:50 | 1 | 6.16 |
| 07/10/2026 21:50 | 10 | 6.155 |
| 07/10/2026 21:50 | 28 | 6.15 |
| 07/10/2026 21:50 | 103 | 6.15 |
| 07/10/2026 21:50 | 69 | 6.15 |
| 07/10/2026 21:50 | 259 | 6.15 |
| 07/10/2026 21:50 | 69 | 6.15 |
| 07/10/2026 21:50 | 72 | 6.15 |
| 07/10/2026 21:50 | 28 | 6.15 |
| 07/10/2026 21:50 | 72 | 6.15 |
| 07/10/2026 21:50 | 1 | 6.145 |
| 07/10/2026 21:49 | 23 | 6.15 |
| 07/10/2026 21:49 | 100 | 6.15 |
| 07/10/2026 21:49 | 100 | 6.15 |
| 07/10/2026 21:48 | 1 | 6.145 |
| 07/10/2026 21:48 | 100 | 6.14 |
| 07/10/2026 21:48 | 100 | 6.14 |
| 07/10/2026 21:48 | 62 | 6.14 |
| 07/10/2026 21:48 | 38 | 6.14 |
| 07/10/2026 21:48 | 40 | 6.14 |
| 07/10/2026 21:48 | 12 | 6.14 |
| 07/10/2026 21:48 | 48 | 6.135 |
| 07/10/2026 21:48 | 152 | 6.135 |
| 07/10/2026 21:47 | 5 | 6.13 |
| 07/10/2026 21:47 | 600 | 6.13 |
| 07/10/2026 21:47 | 900 | 6.13 |
| 07/10/2026 21:47 | 100 | 6.13 |
| 07/10/2026 21:47 | 500 | 6.13 |
| 07/10/2026 21:47 | 200 | 6.13 |
| 07/10/2026 21:47 | 100 | 6.13 |
| 07/10/2026 21:47 | 200 | 6.125 |
| 07/10/2026 21:46 | 1 | 6.125 |
| 07/10/2026 21:46 | 100 | 6.13 |
| 07/10/2026 21:46 | 74 | 6.13 |
| 07/10/2026 21:46 | 100 | 6.135 |
| 07/10/2026 21:46 | 26 | 6.13 |
| 07/10/2026 21:46 | 100 | 6.13 |
| 07/10/2026 21:46 | 100 | 6.135 |
| 07/10/2026 21:46 | 12 | 6.13 |
| 07/10/2026 21:46 | 100 | 6.13 |
| 07/10/2026 21:46 | 92 | 6.13 |
| 07/10/2026 21:45 | 1 | 6.135 |
| 07/10/2026 21:45 | 8 | 6.13 |
| 07/10/2026 21:45 | 100 | 6.13 |
| 07/10/2026 21:45 | 1 | 6.135 |
| 07/10/2026 21:45 | 100 | 6.135 |
| 07/10/2026 21:45 | 1 | 6.14 |
| 07/10/2026 21:45 | 100 | 6.15 |
| 07/10/2026 21:45 | 5 | 6.15 |
| 07/10/2026 21:45 | 5 | 6.15 |
| 07/10/2026 21:45 | 10 | 6.15 |
| 07/10/2026 21:45 | 5 | 6.15 |
| 07/10/2026 21:45 | 10 | 6.15 |
| 07/10/2026 21:45 | 10 | 6.15 |
| 07/10/2026 21:45 | 5 | 6.15 |
| 07/10/2026 21:45 | 100 | 6.15 |
| 07/10/2026 21:44 | 5 | 6.16 |
| 07/10/2026 21:44 | 5 | 6.16 |
| 07/10/2026 21:44 | 5 | 6.16 |
| 07/10/2026 21:44 | 10 | 6.16 |
| 07/10/2026 21:44 | 15 | 6.16 |
| 07/10/2026 21:44 | 46 | 6.17 |
| 07/10/2026 21:44 | 30 | 6.17 |
| 07/10/2026 21:44 | 1 | 6.17 |
| 07/10/2026 21:44 | 4 | 6.17 |
| 07/10/2026 21:44 | 6 | 6.17 |
| 07/10/2026 21:44 | 100 | 6.17 |
| 07/10/2026 21:44 | 14 | 6.17 |
| 07/10/2026 21:44 | 19 | 6.17 |
| 07/10/2026 21:44 | 5 | 6.17 |
| 07/10/2026 21:44 | 100 | 6.17 |
| 07/10/2026 21:44 | 5 | 6.17 |
| 07/10/2026 21:44 | 20 | 6.17 |
| 07/10/2026 21:44 | 100 | 6.17 |
| 07/10/2026 21:44 | 200 | 6.175 |
| 07/10/2026 21:44 | 100 | 6.175 |
| 07/10/2026 21:43 | 100 | 6.18 |
| 07/10/2026 21:43 | 65 | 6.18 |
| 07/10/2026 21:43 | 34 | 6.18 |
| 07/10/2026 21:43 | 7 | 6.18 |
| 07/10/2026 21:43 | 10 | 6.18 |
| 07/10/2026 21:43 | 2 | 6.18 |
| 07/10/2026 21:43 | 100 | 6.185 |
| 07/10/2026 21:43 | 1 | 6.185 |
| 07/10/2026 21:43 | 55 | 6.185 |
| 07/10/2026 21:43 | 115 | 6.19 |
| 07/10/2026 21:43 | 82 | 6.19 |
| 07/10/2026 21:42 | 118 | 6.19 |
| 07/10/2026 21:42 | 12 | 6.19 |
| 07/10/2026 21:42 | 70 | 6.19 |
| 07/10/2026 21:42 | 16 | 6.19 |
| 07/10/2026 21:41 | 100 | 6.185 |
| 07/10/2026 21:41 | 45 | 6.185 |
| 07/10/2026 21:41 | 79 | 6.19 |
| 07/10/2026 21:41 | 5 | 6.19 |
| 07/10/2026 21:41 | 19 | 6.19 |
| 07/10/2026 21:41 | 81 | 6.19 |
| 07/10/2026 21:41 | 8 | 6.19 |
| 07/10/2026 21:41 | 92 | 6.19 |
| 07/10/2026 21:41 | 162 | 6.19 |
| 07/10/2026 21:41 | 162 | 6.19 |
| 07/10/2026 21:41 | 111 | 6.19 |
| 07/10/2026 21:40 | 80 | 6.185 |
| 07/10/2026 21:40 | 20 | 6.185 |
| 07/10/2026 21:40 | 48 | 6.185 |
| 07/10/2026 21:40 | 100 | 6.185 |
| 07/10/2026 21:40 | 32 | 6.185 |
| 07/10/2026 21:38 | 1 | 6.185 |
| 07/10/2026 21:38 | 19 | 6.185 |
| 07/10/2026 21:38 | 40 | 6.185 |
| 07/10/2026 21:37 | 100 | 6.185 |
| 07/10/2026 21:37 | 41 | 6.185 |
| 07/10/2026 21:36 | 100 | 6.185 |
| 07/10/2026 21:36 | 64 | 6.185 |
| 07/10/2026 21:36 | 2 | 6.185 |
| 07/10/2026 21:35 | 1 | 6.185 |
| 07/10/2026 21:35 | 6 | 6.185 |
| 07/10/2026 21:35 | 10 | 6.185 |
| 07/10/2026 21:35 | 100 | 6.185 |
| 07/10/2026 21:35 | 26 | 6.185 |
| 07/10/2026 21:35 | 13 | 6.185 |
| 07/10/2026 21:35 | 100 | 6.185 |
| 07/10/2026 21:35 | 87 | 6.185 |
| 07/10/2026 21:34 | 1 | 6.185 |
| 07/10/2026 21:31 | 24 | 6.185 |
| 07/10/2026 21:31 | 89 | 6.19 |
| 07/10/2026 21:26 | 11 | 6.19 |
| 07/10/2026 21:26 | 62 | 6.19 |
| 07/10/2026 21:24 | 70 | 6.18 |
| 07/10/2026 21:24 | 100 | 6.18 |
| 07/10/2026 21:24 | 1 | 6.18 |
| 07/10/2026 21:24 | 38 | 6.18 |
| 07/10/2026 21:24 | 4 | 6.18 |
| 07/10/2026 21:24 | 162 | 6.18 |
| 07/10/2026 21:24 | 8 | 6.18 |
| 07/10/2026 21:24 | 100 | 6.18 |
| 07/10/2026 21:24 | 100 | 6.18 |
| 07/10/2026 21:24 | 2 | 6.18 |
| 07/10/2026 21:21 | 56 | 6.175 |
| 07/10/2026 21:20 | 100 | 6.175 |
| 07/10/2026 21:20 | 100 | 6.175 |
| 07/10/2026 21:20 | 88 | 6.175 |
| 07/10/2026 21:19 | 100 | 6.175 |
| 07/10/2026 21:19 | 57 | 6.175 |
| 07/10/2026 21:17 | 100 | 6.18 |
| 07/10/2026 21:17 | 48 | 6.19 |
| 07/10/2026 21:17 | 5 | 6.19 |
| 07/10/2026 21:17 | 5 | 6.19 |
| 07/10/2026 21:17 | 5 | 6.19 |
| 07/10/2026 21:17 | 100 | 6.19 |
| 07/10/2026 21:15 | 8 | 6.20 |
| 07/10/2026 21:15 | 11 | 6.20 |
| 07/10/2026 21:15 | 49 | 6.20 |
| 07/10/2026 21:15 | 17 | 6.20 |
| 07/10/2026 21:15 | 100 | 6.20 |
| 07/10/2026 21:15 | 20 | 6.20 |
| 07/10/2026 21:14 | 100 | 6.205 |
| 07/10/2026 21:13 | 100 | 6.205 |
| 07/10/2026 21:13 | 49 | 6.205 |
| 07/10/2026 21:12 | 22 | 6.21 |
| 07/10/2026 21:12 | 100 | 6.21 |
| 07/10/2026 21:12 | 78 | 6.21 |
| 07/10/2026 21:12 | 100 | 6.205 |
| 07/10/2026 21:12 | 100 | 6.205 |
| 07/10/2026 21:12 | 100 | 6.205 |
| 07/10/2026 21:10 | 17 | 6.205 |
| 07/10/2026 21:10 | 1 | 6.205 |
| 07/10/2026 21:10 | 100 | 6.21 |
| 07/10/2026 21:10 | 4 | 6.21 |
| 07/10/2026 21:10 | 122 | 6.21 |
| 07/10/2026 21:10 | 50 | 6.21 |
| 07/10/2026 21:10 | 49 | 6.21 |
| 07/10/2026 21:10 | 100 | 6.21 |
| 07/10/2026 21:10 | 321 | 6.205 |
| 07/10/2026 21:10 | 62 | 6.21 |
| 07/10/2026 21:10 | 38 | 6.21 |
| 07/10/2026 21:10 | 100 | 6.21 |
| 07/10/2026 21:10 | 81 | 6.21 |
| 07/10/2026 21:10 | 19 | 6.21 |
| 07/10/2026 21:10 | 50 | 6.21 |
| 07/10/2026 21:10 | 100 | 6.21 |
| 07/10/2026 21:10 | 100 | 6.21 |
| 07/10/2026 21:10 | 100 | 6.21 |
| 07/10/2026 21:10 | 100 | 6.21 |
| 07/10/2026 21:10 | 70 | 6.21 |
| 07/10/2026 21:10 | 100 | 6.21 |
| 07/10/2026 21:10 | 7 | 6.205 |
| 07/10/2026 21:07 | 2 | 6.205 |
| 07/10/2026 21:06 | 2 | 6.205 |
| 07/10/2026 21:05 | 100 | 6.205 |
| 07/10/2026 21:03 | 5 | 6.205 |
| 07/10/2026 20:57 | 54 | 6.205 |
| 07/10/2026 20:57 | 46 | 6.205 |
| 07/10/2026 20:56 | 1 | 6.205 |
| 07/10/2026 20:55 | 59 | 6.205 |
| 07/10/2026 20:55 | 41 | 6.205 |
| 07/10/2026 20:50 | 100 | 6.21 |
| 07/10/2026 20:50 | 39 | 6.21 |
| 07/10/2026 20:50 | 27 | 6.21 |
| 07/10/2026 20:50 | 10 | 6.21 |
| 07/10/2026 20:49 | 100 | 6.215 |
| 07/10/2026 20:49 | 36 | 6.215 |
| 07/10/2026 20:48 | 73 | 6.215 |
| 07/10/2026 20:48 | 27 | 6.215 |
| 07/10/2026 20:48 | 66 | 6.215 |
| 07/10/2026 20:48 | 4 | 6.215 |
| 07/10/2026 20:47 | 100 | 6.215 |
| 07/10/2026 20:47 | 34 | 6.215 |
| 07/10/2026 20:47 | 100 | 6.215 |
| 07/10/2026 20:47 | 49 | 6.215 |
| 07/10/2026 20:46 | 49 | 6.215 |
| 07/10/2026 20:45 | 1 | 6.215 |
| 07/10/2026 20:45 | 1 | 6.215 |
| 07/10/2026 20:45 | 33 | 6.215 |
| 07/10/2026 20:45 | 67 | 6.215 |
| 07/10/2026 20:45 | 67 | 6.215 |
| 07/10/2026 20:43 | 100 | 6.215 |
| 07/10/2026 20:43 | 33 | 6.215 |
| 07/10/2026 20:42 | 1 | 6.215 |
| 07/10/2026 20:41 | 100 | 6.215 |
| 07/10/2026 20:37 | 1 | 6.215 |
| 07/10/2026 20:36 | 4 | 6.215 |
| 07/10/2026 20:36 | 10 | 6.22 |
| 07/10/2026 20:36 | 26 | 6.22 |
| 07/10/2026 20:36 | 100 | 6.22 |
| 07/10/2026 20:36 | 14 | 6.22 |
| 07/10/2026 20:36 | 21 | 6.22 |
| 07/10/2026 20:30 | 12 | 6.22 |
| 07/10/2026 20:30 | 8 | 6.22 |
| 07/10/2026 20:30 | 22 | 6.22 |
| 07/10/2026 20:30 | 100 | 6.22 |
| 07/10/2026 20:30 | 195 | 6.22 |
| 07/10/2026 20:30 | 100 | 6.22 |
| 07/10/2026 20:30 | 5 | 6.22 |
| 07/10/2026 20:28 | 61 | 6.22 |
| 07/10/2026 20:28 | 100 | 6.22 |
| 07/10/2026 20:28 | 75 | 6.22 |
| 07/10/2026 20:27 | 25 | 6.22 |
| 07/10/2026 20:27 | 100 | 6.22 |
| 07/10/2026 20:27 | 39 | 6.22 |
| 07/10/2026 20:27 | 6 | 6.22 |
| 07/10/2026 20:26 | 12 | 6.22 |
| 07/10/2026 20:26 | 21 | 6.22 |
| 07/10/2026 20:23 | 78 | 6.22 |
| 07/10/2026 20:23 | 7 | 6.22 |
| 07/10/2026 20:23 | 200 | 6.22 |
| 07/10/2026 20:22 | 1 | 6.21 |
| 07/10/2026 20:22 | 72 | 6.21 |
| 07/10/2026 20:22 | 10 | 6.21 |
| 07/10/2026 20:22 | 27 | 6.21 |
| 07/10/2026 20:22 | 162 | 6.21 |
| 07/10/2026 20:18 | 9 | 6.20 |
| 07/10/2026 20:18 | 4 | 6.20 |
| 07/10/2026 20:18 | 100 | 6.205 |
| 07/10/2026 20:18 | 80 | 6.20 |
| 07/10/2026 20:18 | 32 | 6.20 |
| 07/10/2026 20:18 | 68 | 6.20 |
| 07/10/2026 20:18 | 34 | 6.20 |
| 07/10/2026 20:18 | 100 | 6.205 |
| 07/10/2026 20:18 | 100 | 6.20 |
| 07/10/2026 20:18 | 100 | 6.20 |
| 07/10/2026 20:18 | 34 | 6.20 |
| 07/10/2026 20:18 | 100 | 6.20 |
| 07/10/2026 20:18 | 100 | 6.20 |
| 07/10/2026 20:18 | 85 | 6.20 |
| 07/10/2026 20:18 | 4 | 6.20 |
| 07/10/2026 20:18 | 100 | 6.20 |
| 07/10/2026 20:18 | 20 | 6.20 |
| 07/10/2026 20:18 | 62 | 6.20 |
| 07/10/2026 20:18 | 61 | 6.20 |
| 07/10/2026 20:18 | 80 | 6.20 |
| 07/10/2026 20:18 | 20 | 6.20 |
| 07/10/2026 20:18 | 100 | 6.20 |
| 07/10/2026 20:18 | 24 | 6.20 |
| 07/10/2026 20:18 | 100 | 6.20 |
| 07/10/2026 20:18 | 300 | 6.205 |
| 07/10/2026 20:18 | 100 | 6.205 |
| 07/10/2026 20:18 | 42 | 6.20 |
| 07/10/2026 20:18 | 100 | 6.205 |
| 07/10/2026 20:15 | 20 | 6.20 |
| 07/10/2026 20:15 | 100 | 6.20 |
| 07/10/2026 20:15 | 1 | 6.20 |
| 07/10/2026 20:15 | 3 | 6.20 |
| 07/10/2026 20:15 | 105 | 6.20 |
| 07/10/2026 20:15 | 105 | 6.20 |
| 07/10/2026 20:15 | 100 | 6.20 |
| 07/10/2026 20:15 | 23 | 6.195 |
| 07/10/2026 20:15 | 8 | 6.20 |
| 07/10/2026 20:15 | 20 | 6.20 |
| 07/10/2026 20:15 | 100 | 6.20 |
| 07/10/2026 20:15 | 40 | 6.21 |
| 07/10/2026 20:15 | 140 | 6.21 |
| 07/10/2026 20:15 | 100 | 6.21 |
| 07/10/2026 20:15 | 59 | 6.21 |
| 07/10/2026 20:15 | 100 | 6.21 |
| 07/10/2026 20:15 | 100 | 6.21 |
| 07/10/2026 20:15 | 3 | 6.21 |
| 07/10/2026 20:15 | 61 | 6.21 |
| 07/10/2026 20:15 | 100 | 6.21 |
| 07/10/2026 20:15 | 108 | 6.21 |
| 07/10/2026 20:15 | 92 | 6.21 |
| 07/10/2026 20:15 | 2 | 6.21 |
| 07/10/2026 20:15 | 8 | 6.21 |
| 07/10/2026 20:15 | 98 | 6.21 |
| 07/10/2026 20:15 | 100 | 6.205 |
| 07/10/2026 20:14 | 1 | 6.21 |
| 07/10/2026 20:14 | 1 | 6.21 |
| 07/10/2026 20:14 | 45 | 6.21 |
| 07/10/2026 20:14 | 100 | 6.21 |
| 07/10/2026 20:14 | 4 | 6.21 |
| 07/10/2026 20:14 | 20 | 6.21 |
| 07/10/2026 20:14 | 61 | 6.21 |
| 07/10/2026 20:14 | 100 | 6.21 |
| 07/10/2026 20:14 | 12 | 6.21 |
| 07/10/2026 20:13 | 79 | 6.215 |
| 07/10/2026 20:12 | 62 | 6.215 |
| 07/10/2026 20:12 | 38 | 6.215 |
| 07/10/2026 20:11 | 85 | 6.215 |
| 07/10/2026 20:10 | 1 | 6.215 |
| 07/10/2026 20:09 | 70 | 6.215 |
| 07/10/2026 20:09 | 30 | 6.215 |
| 07/10/2026 20:09 | 200 | 6.21 |
| 07/10/2026 20:09 | 9 | 6.21 |
| 07/10/2026 20:09 | 2 | 6.21 |
| 07/10/2026 20:09 | 200 | 6.21 |
| 07/10/2026 20:09 | 70 | 6.21 |
| 07/10/2026 20:05 | 2 | 6.20 |
| 07/10/2026 20:05 | 100 | 6.20 |
| 07/10/2026 20:05 | 61 | 6.20 |
| 07/10/2026 20:05 | 56 | 6.20 |
| 07/10/2026 20:05 | 44 | 6.20 |
| 07/10/2026 20:05 | 12 | 6.20 |
| 07/10/2026 20:04 | 5 | 6.205 |
| 07/10/2026 20:03 | 8 | 6.205 |
| 07/10/2026 20:01 | 24 | 6.205 |
| 07/10/2026 20:01 | 1 | 6.205 |
| 07/10/2026 20:01 | 100 | 6.205 |
| 07/10/2026 20:00 | 100 | 6.205 |
| 07/10/2026 20:00 | 8 | 6.21 |
| 07/10/2026 20:00 | 8 | 6.21 |
| 07/10/2026 20:00 | 8 | 6.21 |
| 07/10/2026 20:00 | 84 | 6.21 |
| 07/10/2026 20:00 | 15 | 6.21 |
| 07/10/2026 20:00 | 1 | 6.21 |
| 07/10/2026 20:00 | 101 | 6.215 |
| 07/10/2026 20:00 | 99 | 6.215 |
| 07/10/2026 20:00 | 1 | 6.215 |
| 07/10/2026 20:00 | 1 | 6.215 |
| 07/10/2026 19:59 | 5 | 6.22 |
| 07/10/2026 19:59 | 65 | 6.22 |
| 07/10/2026 19:59 | 100 | 6.22 |
| 07/10/2026 19:59 | 8 | 6.23 |
| 07/10/2026 19:59 | 8 | 6.23 |
| 07/10/2026 19:59 | 81 | 6.23 |
| 07/10/2026 19:59 | 100 | 6.23 |
| 07/10/2026 19:59 | 2 | 6.23 |
| 07/10/2026 19:58 | 20 | 6.235 |
| 07/10/2026 19:58 | 100 | 6.235 |
| 07/10/2026 19:58 | 200 | 6.235 |
| 07/10/2026 19:58 | 100 | 6.24 |
| 07/10/2026 19:58 | 2 | 6.24 |
| 07/10/2026 19:58 | 98 | 6.235 |
| 07/10/2026 19:58 | 1 | 6.235 |
| 07/10/2026 19:58 | 1 | 6.235 |
| 07/10/2026 19:57 | 1 | 6.235 |
| 07/10/2026 19:57 | 56 | 6.24 |
| 07/10/2026 19:57 | 200 | 6.24 |
| 07/10/2026 19:57 | 10 | 6.24 |
| 07/10/2026 19:57 | 1 | 6.24 |
| 07/10/2026 19:55 | 9 | 6.245 |
| 07/10/2026 19:55 | 100 | 6.24 |
| 07/10/2026 19:55 | 400 | 6.24 |
| 07/10/2026 19:55 | 300 | 6.24 |
| 07/10/2026 19:55 | 100 | 6.24 |
| 07/10/2026 19:54 | 100 | 6.235 |
| 07/10/2026 19:53 | 9 | 6.24 |
| 07/10/2026 19:53 | 100 | 6.235 |
| 07/10/2026 19:53 | 200 | 6.235 |
| 07/10/2026 19:53 | 50 | 6.23 |
| 07/10/2026 19:53 | 50 | 6.23 |
| 07/10/2026 19:53 | 100 | 6.23 |
| 07/10/2026 19:53 | 6 | 6.23 |
| 07/10/2026 19:53 | 3 | 6.23 |
| 07/10/2026 19:53 | 2 | 6.23 |
| 07/10/2026 19:53 | 1 | 6.23 |
| 07/10/2026 19:53 | 1 | 6.23 |
| 07/10/2026 19:53 | 10 | 6.23 |
| 07/10/2026 19:53 | 15 | 6.23 |
| 07/10/2026 19:52 | 57 | 6.23 |
| 07/10/2026 19:52 | 10 | 6.23 |
| 07/10/2026 19:52 | 2 | 6.23 |
| 07/10/2026 19:52 | 98 | 6.23 |
| 07/10/2026 19:52 | 1 | 6.23 |
| 07/10/2026 19:52 | 1 | 6.23 |
| 07/10/2026 19:52 | 100 | 6.23 |
| 07/10/2026 19:51 | 120 | 6.23 |
| 07/10/2026 19:51 | 86 | 6.23 |
| 07/10/2026 19:51 | 10 | 6.23 |
| 07/10/2026 19:51 | 33 | 6.23 |
| 07/10/2026 19:51 | 100 | 6.23 |
| 07/10/2026 19:51 | 1 | 6.23 |
| 07/10/2026 19:51 | 99 | 6.23 |
| 07/10/2026 19:51 | 1 | 6.23 |
| 07/10/2026 19:48 | 9 | 6.23 |
| 07/10/2026 19:48 | 9 | 6.23 |
| 07/10/2026 19:48 | 140 | 6.23 |
| 07/10/2026 19:48 | 8 | 6.23 |
| 07/10/2026 19:48 | 52 | 6.23 |
| 07/10/2026 19:48 | 148 | 6.23 |
| 07/10/2026 19:46 | 100 | 6.225 |
| 07/10/2026 19:45 | 1 | 6.225 |
| 07/10/2026 19:45 | 12 | 6.225 |
| 07/10/2026 19:45 | 100 | 6.225 |
| 07/10/2026 19:44 | 16 | 6.23 |
| 07/10/2026 19:44 | 22 | 6.23 |
| 07/10/2026 19:44 | 1 | 6.23 |
| 07/10/2026 19:44 | 100 | 6.23 |
| 07/10/2026 19:44 | 200 | 6.23 |
| 07/10/2026 19:44 | 100 | 6.225 |
| 07/10/2026 19:44 | 34 | 6.225 |
| 07/10/2026 19:43 | 1 | 6.225 |
| 07/10/2026 19:41 | 16 | 6.22 |
| 07/10/2026 19:41 | 1 | 6.22 |
| 07/10/2026 19:41 | 2 | 6.22 |
| 07/10/2026 19:41 | 2 | 6.22 |
| 07/10/2026 19:41 | 1 | 6.22 |
| 07/10/2026 19:41 | 19 | 6.22 |
| 07/10/2026 19:41 | 2 | 6.22 |
| 07/10/2026 19:41 | 1 | 6.22 |
| 07/10/2026 19:41 | 100 | 6.22 |
| 07/10/2026 19:41 | 10 | 6.22 |
| 07/10/2026 19:41 | 54 | 6.22 |
| 07/10/2026 19:41 | 2 | 6.22 |
| 07/10/2026 19:38 | 1 | 6.215 |
| 07/10/2026 19:37 | 2 | 6.22 |
| 07/10/2026 19:37 | 77 | 6.22 |
| 07/10/2026 19:37 | 100 | 6.22 |
| 07/10/2026 19:37 | 10 | 6.22 |
| 07/10/2026 19:37 | 13 | 6.22 |
| 07/10/2026 19:36 | 36 | 6.215 |
| 07/10/2026 19:36 | 1 | 6.215 |
| 07/10/2026 19:35 | 16 | 6.21 |
| 07/10/2026 19:33 | 100 | 6.215 |
| 07/10/2026 19:33 | 48 | 6.215 |
| 07/10/2026 19:32 | 100 | 6.21 |
| 07/10/2026 19:32 | 21 | 6.21 |
| 07/10/2026 19:32 | 128 | 6.21 |
| 07/10/2026 19:31 | 72 | 6.21 |
| 07/10/2026 19:31 | 40 | 6.21 |
| 07/10/2026 19:31 | 100 | 6.21 |
| 07/10/2026 19:31 | 56 | 6.21 |
| 07/10/2026 19:31 | 100 | 6.21 |
| 07/10/2026 19:31 | 100 | 6.205 |
| 07/10/2026 19:31 | 88 | 6.205 |
| 07/10/2026 19:29 | 100 | 6.205 |
| 07/10/2026 19:29 | 43 | 6.205 |
| 07/10/2026 19:28 | 2 | 6.205 |
| 07/10/2026 19:27 | 29 | 6.205 |
| 07/10/2026 19:26 | 100 | 6.205 |
| 07/10/2026 19:25 | 8 | 6.21 |
| 07/10/2026 19:25 | 69 | 6.21 |
| 07/10/2026 19:25 | 100 | 6.21 |
| 07/10/2026 19:25 | 56 | 6.21 |
| 07/10/2026 19:25 | 100 | 6.21 |
| 07/10/2026 19:25 | 200 | 6.21 |
| 07/10/2026 19:25 | 24 | 6.21 |
| 07/10/2026 19:25 | 13 | 6.21 |
| 07/10/2026 19:25 | 63 | 6.21 |
| 07/10/2026 19:25 | 1 | 6.21 |
| 07/10/2026 19:25 | 1 | 6.21 |
| 07/10/2026 19:25 | 300 | 6.21 |
| 07/10/2026 19:25 | 4 | 6.21 |
| 07/10/2026 19:25 | 31 | 6.21 |
| 07/10/2026 19:23 | 69 | 6.21 |
| 07/10/2026 19:20 | 100 | 6.20 |
| 07/10/2026 19:20 | 96 | 6.20 |
| 07/10/2026 19:20 | 183 | 6.20 |
| 07/10/2026 19:20 | 17 | 6.20 |
| 07/10/2026 19:18 | 45 | 6.195 |
| 07/10/2026 19:15 | 100 | 6.195 |
| 07/10/2026 19:15 | 77 | 6.195 |
| 07/10/2026 19:09 | 21 | 6.20 |
| 07/10/2026 19:09 | 60 | 6.20 |
| 07/10/2026 19:09 | 140 | 6.20 |
| 07/10/2026 19:09 | 61 | 6.20 |
| 07/10/2026 19:07 | 100 | 6.205 |
| 07/10/2026 19:07 | 100 | 6.20 |
| 07/10/2026 19:07 | 100 | 6.20 |
| 07/10/2026 19:07 | 61 | 6.20 |
| 07/10/2026 19:07 | 34 | 6.20 |
| 07/10/2026 19:07 | 160 | 6.20 |
| 07/10/2026 19:06 | 91 | 6.205 |
| 07/10/2026 19:06 | 100 | 6.205 |
| 07/10/2026 19:06 | 9 | 6.205 |
| 07/10/2026 19:06 | 100 | 6.20 |
| 07/10/2026 19:06 | 298 | 6.19 |
| 07/10/2026 19:06 | 2 | 6.19 |
| 07/10/2026 19:06 | 100 | 6.19 |
| 07/10/2026 19:06 | 200 | 6.19 |
| 07/10/2026 19:06 | 22 | 6.18 |
| 07/10/2026 19:06 | 8 | 6.18 |
| 07/10/2026 19:06 | 28 | 6.18 |
| 07/10/2026 19:06 | 25 | 6.18 |
| 07/10/2026 19:06 | 100 | 6.18 |
| 07/10/2026 19:06 | 4 | 6.18 |
| 07/10/2026 19:06 | 4 | 6.18 |
| 07/10/2026 19:06 | 7 | 6.18 |
| 07/10/2026 19:06 | 20 | 6.18 |
| 07/10/2026 19:06 | 80 | 6.18 |
| 07/10/2026 19:06 | 20 | 6.18 |
| 07/10/2026 19:06 | 92 | 6.185 |
| 07/10/2026 19:04 | 8 | 6.185 |
| 07/10/2026 19:04 | 100 | 6.185 |
| 07/10/2026 19:03 | 28 | 6.18 |
| 07/10/2026 19:03 | 25 | 6.18 |
| 07/10/2026 19:03 | 1 | 6.18 |
| 07/10/2026 19:03 | 4 | 6.18 |
| 07/10/2026 19:03 | 18 | 6.18 |
| 07/10/2026 19:03 | 55 | 6.18 |
| 07/10/2026 19:03 | 27 | 6.18 |
| 07/10/2026 19:03 | 100 | 6.18 |
| 07/10/2026 19:03 | 36 | 6.18 |
| 07/10/2026 19:03 | 55 | 6.18 |
| 07/10/2026 19:03 | 27 | 6.18 |
| 07/10/2026 19:03 | 132 | 6.18 |
| 07/10/2026 19:03 | 22 | 6.18 |
| 07/10/2026 19:03 | 15 | 6.18 |
| 07/10/2026 19:03 | 31 | 6.18 |
| 07/10/2026 19:02 | 18 | 6.18 |
| 07/10/2026 19:02 | 2 | 6.18 |
| 07/10/2026 19:02 | 31 | 6.18 |
| 07/10/2026 19:02 | 41 | 6.18 |
| 07/10/2026 19:02 | 2 | 6.18 |
| 07/10/2026 19:02 | 18 | 6.18 |
| 07/10/2026 19:02 | 31 | 6.18 |
| 07/10/2026 19:02 | 100 | 6.18 |
| 07/10/2026 19:02 | 31 | 6.18 |
| 07/10/2026 19:02 | 100 | 6.18 |
| 07/10/2026 19:02 | 33 | 6.18 |
| 07/10/2026 19:02 | 100 | 6.18 |
| 07/10/2026 19:02 | 44 | 6.18 |
| 07/10/2026 19:02 | 18 | 6.18 |
| 07/10/2026 19:02 | 31 | 6.18 |
| 07/10/2026 19:02 | 100 | 6.18 |
| 07/10/2026 19:02 | 10 | 6.18 |
| 07/10/2026 19:02 | 45 | 6.18 |
| 07/10/2026 19:02 | 45 | 6.18 |
| 07/10/2026 19:02 | 100 | 6.18 |
| 07/10/2026 19:02 | 88 | 6.18 |
| 07/10/2026 19:01 | 1 | 6.185 |
| 07/10/2026 19:01 | 11 | 6.185 |
| 07/10/2026 19:01 | 100 | 6.185 |
| 07/10/2026 19:01 | 18 | 6.18 |
| 07/10/2026 19:01 | 100 | 6.18 |
| 07/10/2026 19:01 | 100 | 6.18 |
| 07/10/2026 19:01 | 100 | 6.18 |
| 07/10/2026 19:00 | 300 | 6.17 |
| 07/10/2026 19:00 | 82 | 6.17 |
| 07/10/2026 19:00 | 18 | 6.17 |
| 07/10/2026 19:00 | 1 | 6.165 |
| 07/10/2026 18:57 | 88 | 6.16 |
| 07/10/2026 18:57 | 100 | 6.16 |
| 07/10/2026 18:57 | 100 | 6.16 |
| 07/10/2026 18:55 | 100 | 6.15 |
| 07/10/2026 18:55 | 100 | 6.15 |
| 07/10/2026 18:55 | 100 | 6.15 |
| 07/10/2026 18:55 | 200 | 6.14 |
| 07/10/2026 18:55 | 100 | 6.14 |
| 07/10/2026 18:55 | 100 | 6.14 |
| 07/10/2026 18:54 | 42 | 6.13 |
| 07/10/2026 18:54 | 58 | 6.13 |
| 07/10/2026 18:54 | 8 | 6.13 |
| 07/10/2026 18:54 | 70 | 6.13 |
| 07/10/2026 18:54 | 8 | 6.13 |
| 07/10/2026 18:54 | 8 | 6.13 |
| 07/10/2026 18:54 | 48 | 6.13 |
| 07/10/2026 18:54 | 51 | 6.13 |
| 07/10/2026 18:54 | 101 | 6.13 |
| 07/10/2026 18:51 | 70 | 6.125 |
| 07/10/2026 18:51 | 30 | 6.125 |
| 07/10/2026 18:51 | 14 | 6.125 |
| 07/10/2026 18:50 | 100 | 6.125 |
| 07/10/2026 18:50 | 100 | 6.125 |
| 07/10/2026 18:50 | 97 | 6.125 |
| 07/10/2026 18:50 | 3 | 6.125 |
| 07/10/2026 18:49 | 26 | 6.125 |
| 07/10/2026 18:47 | 100 | 6.125 |
| 07/10/2026 18:46 | 53 | 6.125 |
| 07/10/2026 18:46 | 47 | 6.125 |
| 07/10/2026 18:43 | 100 | 6.115 |
| 07/10/2026 18:43 | 100 | 6.11 |
| 07/10/2026 18:43 | 164 | 6.11 |
| 07/10/2026 18:43 | 100 | 6.11 |
| 07/10/2026 18:43 | 64 | 6.11 |
| 07/10/2026 18:42 | 21 | 6.11 |
| 07/10/2026 18:41 | 30 | 6.105 |
| 07/10/2026 18:40 | 36 | 6.10 |
| 07/10/2026 18:40 | 1 | 6.10 |
| 07/10/2026 18:40 | 1 | 6.10 |
| 07/10/2026 18:40 | 1 | 6.10 |
| 07/10/2026 18:40 | 100 | 6.10 |
| 07/10/2026 18:40 | 61 | 6.10 |
| 07/10/2026 18:36 | 2 | 6.10 |
| 07/10/2026 18:36 | 44 | 6.10 |
| 07/10/2026 18:34 | 100 | 6.10 |
| 07/10/2026 18:34 | 88 | 6.10 |
| 07/10/2026 18:34 | 6 | 6.10 |
| 07/10/2026 18:34 | 100 | 6.10 |
| 07/10/2026 18:34 | 5 | 6.10 |
| 07/10/2026 18:34 | 20 | 6.10 |
| 07/10/2026 18:33 | 1 | 6.105 |
| 07/10/2026 18:31 | 78 | 6.105 |
| 07/10/2026 18:31 | 3 | 6.105 |
| 07/10/2026 18:30 | 1 | 6.105 |
| 07/10/2026 18:30 | 24 | 6.10 |
| 07/10/2026 18:30 | 37 | 6.10 |
| 07/10/2026 18:26 | 2 | 6.10 |
| 07/10/2026 18:26 | 8 | 6.10 |
| 07/10/2026 18:26 | 2 | 6.10 |
| 07/10/2026 18:26 | 20 | 6.10 |
| 07/10/2026 18:26 | 100 | 6.10 |
| 07/10/2026 18:25 | 9 | 6.105 |
| 07/10/2026 18:25 | 1 | 6.105 |
| 07/10/2026 18:24 | 12 | 6.105 |
| 07/10/2026 18:24 | 88 | 6.105 |
| 07/10/2026 18:23 | 67 | 6.105 |
| 07/10/2026 18:23 | 33 | 6.105 |
| 07/10/2026 18:21 | 1 | 6.105 |
| 07/10/2026 18:21 | 16 | 6.105 |
| 07/10/2026 18:20 | 100 | 6.10 |
| 07/10/2026 18:20 | 27 | 6.11 |
| 07/10/2026 18:19 | 73 | 6.11 |
| 07/10/2026 18:19 | 9 | 6.11 |
| 07/10/2026 18:19 | 8 | 6.11 |
| 07/10/2026 18:19 | 10 | 6.11 |
| 07/10/2026 18:19 | 4 | 6.115 |
| 07/10/2026 18:18 | 1 | 6.115 |
| 07/10/2026 18:16 | 37 | 6.12 |
| 07/10/2026 18:16 | 42 | 6.12 |
| 07/10/2026 18:16 | 20 | 6.12 |
| 07/10/2026 18:16 | 20 | 6.12 |
| 07/10/2026 18:16 | 160 | 6.12 |
| 07/10/2026 18:16 | 64 | 6.12 |
| 07/10/2026 18:15 | 16 | 6.115 |
| 07/10/2026 18:14 | 83 | 6.11 |
| 07/10/2026 18:14 | 100 | 6.115 |
| 07/10/2026 18:13 | 1 | 6.115 |
| 07/10/2026 18:13 | 2 | 6.11 |
| 07/10/2026 18:13 | 100 | 6.11 |
| 07/10/2026 18:13 | 98 | 6.115 |
| 07/10/2026 18:12 | 2 | 6.115 |
| 07/10/2026 18:12 | 8 | 6.115 |
| 07/10/2026 18:12 | 40 | 6.115 |
| 07/10/2026 18:11 | 8 | 6.115 |
| 07/10/2026 18:11 | 100 | 6.12 |
| 07/10/2026 18:11 | 8 | 6.12 |
| 07/10/2026 18:11 | 11 | 6.12 |
| 07/10/2026 18:11 | 12 | 6.12 |
| 07/10/2026 18:08 | 9 | 6.125 |
| 07/10/2026 18:06 | 1 | 6.125 |
| 07/10/2026 18:06 | 21 | 6.125 |
| 07/10/2026 18:06 | 100 | 6.12 |
| 07/10/2026 18:03 | 192 | 6.13 |
| 07/10/2026 18:03 | 100 | 6.13 |
| 07/10/2026 18:03 | 24 | 6.13 |
| 07/10/2026 18:03 | 13 | 6.135 |
| 07/10/2026 18:02 | 9 | 6.135 |
| 07/10/2026 18:01 | 4 | 6.135 |
| 07/10/2026 18:00 | 14 | 6.135 |
| 07/10/2026 17:58 | 5 | 6.135 |
| 07/10/2026 17:58 | 15 | 6.13 |
| 07/10/2026 17:58 | 1 | 6.13 |
| 07/10/2026 17:58 | 27 | 6.13 |
| 07/10/2026 17:58 | 29 | 6.13 |
| 07/10/2026 17:58 | 46 | 6.13 |
| 07/10/2026 17:58 | 22 | 6.13 |
| 07/10/2026 17:56 | 33 | 6.13 |
| 07/10/2026 17:56 | 23 | 6.13 |
| 07/10/2026 17:51 | 100 | 6.12 |
| 07/10/2026 17:49 | 100 | 6.125 |
| 07/10/2026 17:46 | 100 | 6.12 |
| 07/10/2026 17:46 | 100 | 6.12 |
| 07/10/2026 17:46 | 100 | 6.12 |
| 07/10/2026 17:46 | 100 | 6.12 |
| 07/10/2026 17:46 | 100 | 6.12 |
| 07/10/2026 17:45 | 8 | 6.13 |
| 07/10/2026 17:45 | 100 | 6.13 |
| 07/10/2026 17:45 | 92 | 6.13 |
| 07/10/2026 17:45 | 68 | 6.13 |
| 07/10/2026 17:45 | 32 | 6.13 |
| 07/10/2026 17:45 | 100 | 6.135 |
| 07/10/2026 17:44 | 100 | 6.135 |
| 07/10/2026 17:44 | 68 | 6.13 |
| 07/10/2026 17:44 | 56 | 6.13 |
| 07/10/2026 17:44 | 100 | 6.13 |
| 07/10/2026 17:44 | 44 | 6.13 |
| 07/10/2026 17:44 | 100 | 6.13 |
| 07/10/2026 17:44 | 23 | 6.13 |
| 07/10/2026 17:44 | 100 | 6.13 |
| 07/10/2026 17:44 | 21 | 6.13 |
| 07/10/2026 17:44 | 1 | 6.13 |
| 07/10/2026 17:44 | 100 | 6.13 |
| 07/10/2026 17:42 | 100 | 6.12 |
| 07/10/2026 17:42 | 100 | 6.12 |
| 07/10/2026 17:42 | 100 | 6.12 |
| 07/10/2026 17:42 | 20 | 6.12 |
| 07/10/2026 17:42 | 20 | 6.12 |
| 07/10/2026 17:42 | 100 | 6.12 |
| 07/10/2026 17:42 | 42 | 6.125 |
| 07/10/2026 17:42 | 67 | 6.12 |
| 07/10/2026 17:42 | 33 | 6.12 |
| 07/10/2026 17:42 | 34 | 6.12 |
| 07/10/2026 17:41 | 100 | 6.11 |
| 07/10/2026 17:41 | 169 | 6.11 |
| 07/10/2026 17:41 | 78 | 6.11 |
| 07/10/2026 17:41 | 122 | 6.11 |
| 07/10/2026 17:40 | 100 | 6.11 |
| 07/10/2026 17:40 | 100 | 6.115 |
| 07/10/2026 17:40 | 100 | 6.115 |
| 07/10/2026 17:40 | 100 | 6.115 |
| 07/10/2026 17:39 | 100 | 6.115 |
| 07/10/2026 17:39 | 32 | 6.11 |
| 07/10/2026 17:39 | 100 | 6.115 |
| 07/10/2026 17:39 | 4 | 6.115 |
| 07/10/2026 17:39 | 64 | 6.115 |
| 07/10/2026 17:37 | 5 | 6.12 |
| 07/10/2026 17:36 | 1 | 6.115 |
| 07/10/2026 17:35 | 100 | 6.115 |
| 07/10/2026 17:35 | 38 | 6.115 |
| 07/10/2026 17:33 | 24 | 6.115 |
| 07/10/2026 17:33 | 21 | 6.12 |
| 07/10/2026 17:33 | 45 | 6.12 |
| 07/10/2026 17:32 | 134 | 6.12 |
| 07/10/2026 17:32 | 66 | 6.12 |
| 07/10/2026 17:32 | 64 | 6.125 |
| 07/10/2026 17:32 | 36 | 6.125 |
| 07/10/2026 17:32 | 63 | 6.125 |
| 07/10/2026 17:32 | 1 | 6.125 |
| 07/10/2026 17:31 | 100 | 6.125 |
| 07/10/2026 17:31 | 100 | 6.125 |
| 07/10/2026 17:31 | 6 | 6.125 |
| 07/10/2026 17:30 | 14 | 6.12 |
| 07/10/2026 17:29 | 47 | 6.125 |
| 07/10/2026 17:29 | 14 | 6.125 |
| 07/10/2026 17:28 | 85 | 6.125 |
| 07/10/2026 17:28 | 100 | 6.13 |
| 07/10/2026 17:28 | 100 | 6.13 |
| 07/10/2026 17:28 | 100 | 6.13 |
| 07/10/2026 17:27 | 1 | 6.135 |
| 07/10/2026 17:27 | 24 | 6.14 |
| 07/10/2026 17:27 | 100 | 6.14 |
| 07/10/2026 17:26 | 5 | 6.145 |
| 07/10/2026 17:25 | 14 | 6.145 |
| 07/10/2026 17:25 | 14 | 6.145 |
| 07/10/2026 17:25 | 31 | 6.145 |
| 07/10/2026 17:24 | 8 | 6.15 |
| 07/10/2026 17:24 | 16 | 6.16 |
| 07/10/2026 17:24 | 1 | 6.16 |
| 07/10/2026 17:24 | 5 | 6.16 |
| 07/10/2026 17:24 | 100 | 6.16 |
| 07/10/2026 17:24 | 100 | 6.165 |
| 07/10/2026 17:23 | 28 | 6.17 |
| 07/10/2026 17:23 | 42 | 6.17 |
| 07/10/2026 17:23 | 30 | 6.17 |
| 07/10/2026 17:22 | 100 | 6.17 |
| 07/10/2026 17:22 | 5 | 6.17 |
| 07/10/2026 17:22 | 10 | 6.17 |
| 07/10/2026 17:21 | 1 | 6.175 |
| 07/10/2026 17:21 | 1 | 6.175 |
| 07/10/2026 17:21 | 20 | 6.175 |
| 07/10/2026 17:20 | 30 | 6.18 |
| 07/10/2026 17:20 | 100 | 6.18 |
| 07/10/2026 17:20 | 8 | 6.18 |
| 07/10/2026 17:20 | 2 | 6.18 |
| 07/10/2026 17:20 | 100 | 6.18 |
| 07/10/2026 17:20 | 100 | 6.18 |
| 07/10/2026 17:20 | 5 | 6.175 |
| 07/10/2026 17:20 | 1 | 6.175 |
| 07/10/2026 17:18 | 2 | 6.175 |
| 07/10/2026 17:18 | 55 | 6.175 |
| 07/10/2026 17:18 | 8 | 6.17 |
| 07/10/2026 17:18 | 3 | 6.17 |
| 07/10/2026 17:16 | 100 | 6.17 |
| 07/10/2026 17:16 | 77 | 6.16 |
| 07/10/2026 17:16 | 33 | 6.16 |
| 07/10/2026 17:16 | 34 | 6.16 |
| 07/10/2026 17:15 | 33 | 6.16 |
| 07/10/2026 17:15 | 33 | 6.16 |
| 07/10/2026 17:15 | 34 | 6.16 |
| 07/10/2026 17:15 | 1 | 6.16 |
| 07/10/2026 17:15 | 1 | 6.16 |
| 07/10/2026 17:15 | 2 | 6.16 |
| 07/10/2026 17:15 | 2 | 6.16 |
| 07/10/2026 17:15 | 1 | 6.16 |
| 07/10/2026 17:15 | 3 | 6.16 |
| 07/10/2026 17:15 | 2 | 6.16 |
| 07/10/2026 17:15 | 2 | 6.16 |
| 07/10/2026 17:15 | 1 | 6.16 |
| 07/10/2026 17:15 | 1 | 6.16 |
| 07/10/2026 17:15 | 20 | 6.16 |
| 07/10/2026 17:15 | 69 | 6.16 |
| 07/10/2026 17:15 | 44 | 6.16 |
| 07/10/2026 17:15 | 9 | 6.16 |
| 07/10/2026 17:15 | 22 | 6.16 |
| 07/10/2026 17:15 | 57 | 6.16 |
| 07/10/2026 17:15 | 8 | 6.16 |
| 07/10/2026 17:15 | 6 | 6.155 |
| 07/10/2026 17:14 | 44 | 6.155 |
| 07/10/2026 17:14 | 1 | 6.155 |
| 07/10/2026 17:13 | 12 | 6.155 |
| 07/10/2026 17:13 | 1 | 6.155 |
| 07/10/2026 17:12 | 69 | 6.15 |
| 07/10/2026 17:12 | 95 | 6.15 |
| 07/10/2026 17:12 | 1 | 6.15 |
| 07/10/2026 17:12 | 14 | 6.155 |
| 07/10/2026 17:12 | 44 | 6.155 |
| 07/10/2026 17:12 | 14 | 6.155 |
| 07/10/2026 17:11 | 44 | 6.155 |
| 07/10/2026 17:11 | 14 | 6.155 |
| 07/10/2026 17:11 | 5 | 6.16 |
| 07/10/2026 17:11 | 1 | 6.165 |
| 07/10/2026 17:09 | 100 | 6.16 |
| 07/10/2026 17:09 | 100 | 6.16 |
| 07/10/2026 17:09 | 97 | 6.165 |
| 07/10/2026 17:08 | 4 | 6.17 |
| 07/10/2026 17:08 | 64 | 6.17 |
| 07/10/2026 17:08 | 32 | 6.17 |
| 07/10/2026 17:06 | 100 | 6.16 |
| 07/10/2026 17:05 | 100 | 6.17 |
| 07/10/2026 17:05 | 32 | 6.17 |
| 07/10/2026 17:05 | 64 | 6.17 |
| 07/10/2026 17:05 | 80 | 6.17 |
| 07/10/2026 17:05 | 19 | 6.17 |
| 07/10/2026 17:05 | 36 | 6.16 |
| 07/10/2026 17:05 | 100 | 6.16 |
| 07/10/2026 17:05 | 100 | 6.16 |
| 07/10/2026 17:05 | 47 | 6.16 |
| 07/10/2026 17:05 | 1 | 6.155 |
| 07/10/2026 17:04 | 89 | 6.16 |
| 07/10/2026 17:04 | 11 | 6.16 |
| 07/10/2026 17:04 | 6 | 6.16 |
| 07/10/2026 17:04 | 25 | 6.16 |
| 07/10/2026 17:04 | 69 | 6.16 |
| 07/10/2026 17:04 | 71 | 6.16 |
| 07/10/2026 17:04 | 100 | 6.165 |
| 07/10/2026 17:01 | 100 | 6.165 |
| 07/10/2026 17:00 | 8 | 6.16 |
| 07/10/2026 17:00 | 502 | 6.16 |
| 07/10/2026 16:59 | 20 | 6.16 |
| 07/10/2026 16:59 | 100 | 6.165 |
| 07/10/2026 16:57 | 100 | 6.165 |
| 07/10/2026 16:57 | 40 | 6.17 |
| 07/10/2026 16:57 | 58 | 6.17 |
| 07/10/2026 16:57 | 1 | 6.17 |
| 07/10/2026 16:55 | 100 | 6.17 |
| 07/10/2026 16:55 | 28 | 6.17 |
| 07/10/2026 16:55 | 1 | 6.17 |
| 07/10/2026 16:55 | 100 | 6.155 |
| 07/10/2026 16:55 | 100 | 6.17 |
| 07/10/2026 16:55 | 1 | 6.17 |
| 07/10/2026 16:55 | 4 | 6.17 |
| 07/10/2026 16:55 | 1 | 6.17 |
| 07/10/2026 16:54 | 48 | 6.17 |
| 07/10/2026 16:54 | 3 | 6.17 |
| 07/10/2026 16:54 | 12 | 6.17 |
| 07/10/2026 16:54 | 100 | 6.17 |
| 07/10/2026 16:54 | 100 | 6.17 |
| 07/10/2026 16:54 | 9 | 6.17 |
| 07/10/2026 16:54 | 1 | 6.17 |
| 07/10/2026 16:54 | 100 | 6.17 |
| 07/10/2026 16:54 | 22 | 6.17 |
| 07/10/2026 16:54 | 20 | 6.17 |
| 07/10/2026 16:54 | 1 | 6.17 |
| 07/10/2026 16:54 | 100 | 6.17 |
| 07/10/2026 16:54 | 52 | 6.17 |
| 07/10/2026 16:53 | 6 | 6.165 |
| 07/10/2026 16:52 | 108 | 6.165 |
| 07/10/2026 16:52 | 1 | 6.165 |
| 07/10/2026 16:51 | 1 | 6.165 |
| 07/10/2026 16:50 | 31 | 6.165 |
| 07/10/2026 16:50 | 16 | 6.165 |
| 07/10/2026 16:48 | 10 | 6.165 |
| 07/10/2026 16:46 | 100 | 6.17 |
| 07/10/2026 16:45 | 100 | 6.175 |
| 07/10/2026 16:45 | 6 | 6.17 |
| 07/10/2026 16:45 | 8 | 6.17 |
| 07/10/2026 16:45 | 32 | 6.17 |
| 07/10/2026 16:45 | 68 | 6.17 |
| 07/10/2026 16:44 | 1 | 6.165 |
| 07/10/2026 16:42 | 1 | 6.165 |
| 07/10/2026 16:42 | 100 | 6.165 |
| 07/10/2026 16:41 | 100 | 6.165 |
| 07/10/2026 16:41 | 8 | 6.17 |
| 07/10/2026 16:41 | 53 | 6.17 |
| 07/10/2026 16:41 | 17 | 6.17 |
| 07/10/2026 16:41 | 17 | 6.17 |
| 07/10/2026 16:41 | 83 | 6.17 |
| 07/10/2026 16:40 | 1 | 6.165 |
| 07/10/2026 16:39 | 22 | 6.16 |
| 07/10/2026 16:39 | 16 | 6.16 |
| 07/10/2026 16:39 | 200 | 6.16 |
| 07/10/2026 16:39 | 1 | 6.155 |
| 07/10/2026 16:39 | 8 | 6.16 |
| 07/10/2026 16:39 | 100 | 6.16 |
| 07/10/2026 16:38 | 1 | 6.175 |
| 07/10/2026 16:38 | 10 | 6.16 |
| 07/10/2026 16:38 | 100 | 6.165 |
| 07/10/2026 16:38 | 84 | 6.16 |
| 07/10/2026 16:38 | 16 | 6.16 |
| 07/10/2026 16:37 | 1 | 6.155 |
| 07/10/2026 16:37 | 100 | 6.16 |
| 07/10/2026 16:36 | 100 | 6.15 |
| 07/10/2026 16:36 | 4 | 6.145 |
| 07/10/2026 16:36 | 32 | 6.14 |
| 07/10/2026 16:36 | 8 | 6.14 |
| 07/10/2026 16:36 | 200 | 6.14 |
| 07/10/2026 16:36 | 100 | 6.14 |
| 07/10/2026 16:36 | 8 | 6.135 |
| 07/10/2026 16:36 | 1 | 6.125 |
| 07/10/2026 16:35 | 24 | 6.13 |
| 07/10/2026 16:35 | 100 | 6.13 |
| 07/10/2026 16:34 | 100 | 6.12 |
| 07/10/2026 16:34 | 7 | 6.12 |
| 07/10/2026 16:34 | 14 | 6.12 |
| 07/10/2026 16:34 | 5 | 6.12 |
| 07/10/2026 16:34 | 34 | 6.12 |
| 07/10/2026 16:34 | 100 | 6.115 |
| 07/10/2026 16:33 | 1 | 6.115 |
| 07/10/2026 16:33 | 100 | 6.12 |
| 07/10/2026 16:33 | 100 | 6.12 |
| 07/10/2026 16:33 | 100 | 6.13 |
| 07/10/2026 16:33 | 1 | 6.135 |
| 07/10/2026 16:33 | 100 | 6.13 |
| 07/10/2026 16:33 | 100 | 6.13 |
| 07/10/2026 16:33 | 200 | 6.12 |
| 07/10/2026 16:33 | 10 | 6.12 |
| 07/10/2026 16:33 | 17 | 6.12 |
| 07/10/2026 16:33 | 100 | 6.12 |
| 07/10/2026 16:33 | 47 | 6.12 |
| 07/10/2026 16:33 | 8 | 6.11 |
| 07/10/2026 16:33 | 100 | 6.11 |
| 07/10/2026 16:33 | 66 | 6.11 |
| 07/10/2026 16:33 | 34 | 6.11 |
| 07/10/2026 16:33 | 1 | 6.105 |
| 07/10/2026 16:33 | 100 | 6.105 |
| 07/10/2026 16:33 | 100 | 6.10 |
| 07/10/2026 16:33 | 100 | 6.10 |
| 07/10/2026 16:32 | 118 | 6.105 |
| 07/10/2026 16:32 | 100 | 6.10 |
| 07/10/2026 16:32 | 35 | 6.11 |
| 07/10/2026 16:32 | 1 | 6.11 |
| 07/10/2026 16:32 | 100 | 6.11 |
| 07/10/2026 16:32 | 35 | 6.11 |
| 07/10/2026 16:32 | 200 | 6.11 |
| 07/10/2026 16:32 | 200 | 6.11 |
| 07/10/2026 16:32 | 100 | 6.125 |
| 07/10/2026 16:32 | 10 | 6.13 |
| 07/10/2026 16:32 | 5 | 6.13 |
| 07/10/2026 16:32 | 5 | 6.13 |
| 07/10/2026 16:32 | 15 | 6.13 |
| 07/10/2026 16:32 | 1 | 6.135 |
| 07/10/2026 16:32 | 30 | 6.14 |
| 07/10/2026 16:32 | 12 | 6.14 |
| 07/10/2026 16:32 | 12 | 6.14 |
| 07/10/2026 16:32 | 188 | 6.14 |
| 07/10/2026 16:32 | 5 | 6.14 |
| 07/10/2026 16:32 | 20 | 6.14 |
| 07/10/2026 16:32 | 6 | 6.15 |
| 07/10/2026 16:32 | 100 | 6.15 |
| 07/10/2026 16:32 | 5 | 6.15 |
| 07/10/2026 16:32 | 3 | 6.16 |
| 07/10/2026 16:32 | 6 | 6.16 |
| 07/10/2026 16:32 | 3 | 6.17 |
| 07/10/2026 16:32 | 1 | 6.17 |
| 07/10/2026 16:32 | 12 | 6.17 |
| 07/10/2026 16:32 | 12 | 6.17 |
| 07/10/2026 16:32 | 23 | 6.17 |
| 07/10/2026 16:32 | 42 | 6.17 |
| 07/10/2026 16:32 | 100 | 6.175 |
| 07/10/2026 16:32 | 16 | 6.17 |
| 07/10/2026 16:32 | 22 | 6.17 |
| 07/10/2026 16:32 | 100 | 6.17 |
| 07/10/2026 16:31 | 100 | 6.165 |
| 07/10/2026 16:30 | 8 | 6.15 |
| 07/10/2026 16:30 | 52 | 6.15 |
| 07/10/2026 16:30 | 100 | 6.15 |
| 07/10/2026 16:30 | 12 | 6.15 |
| 07/10/2026 16:30 | 100 | 6.145 |
| 07/10/2026 16:30 | 100 | 6.145 |
| 07/10/2026 16:29 | 87 | 6.145 |
| 07/10/2026 16:29 | 47 | 6.145 |
| 07/10/2026 16:29 | 53 | 6.145 |
| 07/10/2026 16:29 | 63 | 6.14 |
| 07/10/2026 16:29 | 100 | 6.14 |
| 07/10/2026 16:29 | 23 | 6.14 |
| 07/10/2026 16:29 | 46 | 6.14 |
| 07/10/2026 16:29 | 3 | 6.14 |
| 07/10/2026 16:29 | 5 | 6.14 |
| 07/10/2026 16:29 | 1 | 6.145 |
| 07/10/2026 16:28 | 8 | 6.145 |
| 07/10/2026 16:28 | 100 | 6.14 |
| 07/10/2026 16:28 | 100 | 6.14 |
| 07/10/2026 16:27 | 8 | 6.145 |
| 07/10/2026 16:27 | 100 | 6.14 |
| 07/10/2026 16:27 | 100 | 6.13 |
| 07/10/2026 16:27 | 1 | 6.125 |
| 07/10/2026 16:27 | 100 | 6.13 |
| 07/10/2026 16:26 | 16 | 6.13 |
| 07/10/2026 16:26 | 8 | 6.13 |
| 07/10/2026 16:26 | 22 | 6.13 |
| 07/10/2026 16:26 | 43 | 6.13 |
| 07/10/2026 16:26 | 99 | 6.13 |
| 07/10/2026 16:26 | 1 | 6.13 |
| 07/10/2026 16:26 | 44 | 6.13 |
| 07/10/2026 16:26 | 1 | 6.125 |
| 07/10/2026 16:25 | 24 | 6.13 |
| 07/10/2026 16:25 | 5 | 6.13 |
| 07/10/2026 16:22 | 8 | 6.135 |
| 07/10/2026 16:21 | 37 | 6.135 |
| 07/10/2026 16:21 | 5 | 6.14 |
| 07/10/2026 16:21 | 10 | 6.14 |
| 07/10/2026 16:21 | 83 | 6.14 |
| 07/10/2026 16:21 | 17 | 6.14 |
| 07/10/2026 16:21 | 26 | 6.14 |
| 07/10/2026 16:21 | 52 | 6.14 |
| 07/10/2026 16:20 | 4 | 6.14 |
| 07/10/2026 16:20 | 100 | 6.14 |
| 07/10/2026 16:20 | 26 | 6.14 |
| 07/10/2026 16:20 | 100 | 6.14 |
| 07/10/2026 16:20 | 26 | 6.14 |
| 07/10/2026 16:20 | 52 | 6.14 |
| 07/10/2026 16:20 | 12 | 6.14 |
| 07/10/2026 16:20 | 14 | 6.14 |
| 07/10/2026 16:20 | 100 | 6.14 |
| 07/10/2026 16:20 | 8 | 6.14 |
| 07/10/2026 16:20 | 16 | 6.14 |
| 07/10/2026 16:20 | 130 | 6.14 |
| 07/10/2026 16:20 | 70 | 6.14 |
| 07/10/2026 16:20 | 100 | 6.14 |
| 07/10/2026 16:19 | 5 | 6.135 |
| 07/10/2026 16:19 | 5 | 6.14 |
| 07/10/2026 16:19 | 100 | 6.14 |
| 07/10/2026 16:19 | 16 | 6.14 |
| 07/10/2026 16:18 | 1 | 6.145 |
| 07/10/2026 16:17 | 100 | 6.145 |
| 07/10/2026 16:17 | 100 | 6.145 |
| 07/10/2026 16:17 | 100 | 6.145 |
| 07/10/2026 16:17 | 46 | 6.14 |
| 07/10/2026 16:17 | 5 | 6.14 |
| 07/10/2026 16:16 | 80 | 6.13 |
| 07/10/2026 16:16 | 200 | 6.13 |
| 07/10/2026 16:16 | 19 | 6.12 |
| 07/10/2026 16:16 | 8 | 6.12 |
| 07/10/2026 16:16 | 35 | 6.12 |
| 07/10/2026 16:16 | 7 | 6.12 |
| 07/10/2026 16:16 | 100 | 6.12 |
| 07/10/2026 16:16 | 1 | 6.12 |
| 07/10/2026 16:16 | 20 | 6.12 |
| 07/10/2026 16:15 | 8 | 6.115 |
| 07/10/2026 16:15 | 15 | 6.115 |
| 07/10/2026 16:15 | 105 | 6.115 |
| 07/10/2026 16:15 | 9 | 6.115 |
| 07/10/2026 16:14 | 167 | 6.12 |
| 07/10/2026 16:12 | 8 | 6.12 |
| 07/10/2026 16:12 | 43 | 6.12 |
| 07/10/2026 16:12 | 18 | 6.12 |
| 07/10/2026 16:11 | 30 | 6.12 |
| 07/10/2026 16:11 | 13 | 6.12 |
| 07/10/2026 16:11 | 5 | 6.12 |
| 07/10/2026 16:11 | 1 | 6.12 |
| 07/10/2026 16:10 | 78 | 6.13 |
| 07/10/2026 16:10 | 1 | 6.13 |
| 07/10/2026 16:10 | 57 | 6.135 |
| 07/10/2026 16:10 | 8 | 6.135 |
| 07/10/2026 16:10 | 9 | 6.135 |
| 07/10/2026 16:10 | 27 | 6.135 |
| 07/10/2026 16:10 | 18 | 6.14 |
| 07/10/2026 16:10 | 33 | 6.14 |
| 07/10/2026 16:10 | 1 | 6.14 |
| 07/10/2026 16:10 | 1 | 6.14 |
| 07/10/2026 16:10 | 2 | 6.14 |
| 07/10/2026 16:10 | 2 | 6.14 |
| 07/10/2026 16:10 | 5 | 6.14 |
| 07/10/2026 16:10 | 21 | 6.14 |
| 07/10/2026 16:10 | 33 | 6.14 |
| 07/10/2026 16:10 | 87 | 6.14 |
| 07/10/2026 16:10 | 13 | 6.14 |
| 07/10/2026 16:10 | 13 | 6.14 |
| 07/10/2026 16:10 | 7 | 6.14 |
| 07/10/2026 16:10 | 2 | 6.14 |
| 07/10/2026 16:10 | 1 | 6.14 |
| 07/10/2026 16:10 | 1 | 6.14 |
| 07/10/2026 16:10 | 1 | 6.14 |
| 07/10/2026 16:10 | 1 | 6.14 |
| 07/10/2026 16:10 | 2 | 6.14 |
| 07/10/2026 16:10 | 1 | 6.14 |
| 07/10/2026 16:10 | 1 | 6.14 |
| 07/10/2026 16:10 | 2 | 6.14 |
| 07/10/2026 16:10 | 1 | 6.14 |
| 07/10/2026 16:10 | 1 | 6.14 |
| 07/10/2026 16:10 | 1 | 6.14 |
| 07/10/2026 16:10 | 1 | 6.14 |
| 07/10/2026 16:10 | 1 | 6.14 |
| 07/10/2026 16:10 | 2 | 6.14 |
| 07/10/2026 16:10 | 3 | 6.14 |
| 07/10/2026 16:10 | 6 | 6.14 |
| 07/10/2026 16:10 | 1 | 6.14 |
| 07/10/2026 16:10 | 1 | 6.14 |
| 07/10/2026 16:10 | 1 | 6.14 |
| 07/10/2026 16:10 | 1 | 6.14 |
| 07/10/2026 16:10 | 1 | 6.14 |
| 07/10/2026 16:10 | 2 | 6.14 |
| 07/10/2026 16:10 | 1 | 6.14 |
| 07/10/2026 16:10 | 2 | 6.14 |
| 07/10/2026 16:10 | 2 | 6.14 |
| 07/10/2026 16:10 | 5 | 6.14 |
| 07/10/2026 16:10 | 1 | 6.14 |
| 07/10/2026 16:10 | 44 | 6.14 |
| 07/10/2026 16:10 | 1 | 6.14 |
| 07/10/2026 16:10 | 1 | 6.14 |
| 07/10/2026 16:10 | 2 | 6.14 |
| 07/10/2026 16:10 | 1 | 6.14 |
| 07/10/2026 16:10 | 2 | 6.14 |
| 07/10/2026 16:10 | 2 | 6.14 |
| 07/10/2026 16:10 | 4 | 6.14 |
| 07/10/2026 16:10 | 2 | 6.14 |
| 07/10/2026 16:10 | 1 | 6.14 |
| 07/10/2026 16:10 | 1 | 6.14 |
| 07/10/2026 16:10 | 1 | 6.14 |
| 07/10/2026 16:10 | 1 | 6.14 |
| 07/10/2026 16:10 | 1 | 6.14 |
| 07/10/2026 16:10 | 1 | 6.14 |
| 07/10/2026 16:10 | 2 | 6.14 |
| 07/10/2026 16:10 | 1 | 6.14 |
| 07/10/2026 16:10 | 1 | 6.14 |
| 07/10/2026 16:10 | 1 | 6.14 |
| 07/10/2026 16:10 | 1 | 6.14 |
| 07/10/2026 16:10 | 1 | 6.14 |
| 07/10/2026 16:10 | 2 | 6.14 |
| 07/10/2026 16:10 | 1 | 6.14 |
| 07/10/2026 16:10 | 1 | 6.14 |
| 07/10/2026 16:10 | 7 | 6.14 |
| 07/10/2026 16:10 | 6 | 6.14 |
| 07/10/2026 16:10 | 1 | 6.14 |
| 07/10/2026 16:10 | 3 | 6.14 |
| 07/10/2026 16:10 | 1 | 6.14 |
| 07/10/2026 16:10 | 3 | 6.14 |
| 07/10/2026 16:10 | 2 | 6.14 |
| 07/10/2026 16:10 | 2 | 6.14 |
| 07/10/2026 16:10 | 1 | 6.14 |
| 07/10/2026 16:10 | 1 | 6.14 |
| 07/10/2026 16:10 | 1 | 6.14 |
| 07/10/2026 16:10 | 1 | 6.14 |
| 07/10/2026 16:10 | 1 | 6.14 |
| 07/10/2026 16:10 | 1 | 6.14 |
| 07/10/2026 16:10 | 1 | 6.14 |
| 07/10/2026 16:10 | 2 | 6.14 |
| 07/10/2026 16:10 | 2 | 6.14 |
| 07/10/2026 16:10 | 2 | 6.14 |
| 07/10/2026 16:10 | 2 | 6.14 |
| 07/10/2026 16:10 | 5 | 6.14 |
| 07/10/2026 16:10 | 2 | 6.14 |
| 07/10/2026 16:10 | 3 | 6.14 |
| 07/10/2026 16:10 | 44 | 6.14 |
| 07/10/2026 16:10 | 4 | 6.14 |
| 07/10/2026 16:10 | 43 | 6.14 |
| 07/10/2026 16:10 | 2 | 6.14 |
| 07/10/2026 16:10 | 1 | 6.14 |
| 07/10/2026 16:10 | 1 | 6.14 |
| 07/10/2026 16:10 | 1 | 6.14 |
| 07/10/2026 16:10 | 1 | 6.14 |
| 07/10/2026 16:10 | 1 | 6.14 |
| 07/10/2026 16:10 | 1 | 6.14 |
| 07/10/2026 16:10 | 1 | 6.14 |
| 07/10/2026 16:10 | 2 | 6.14 |
| 07/10/2026 16:10 | 2 | 6.14 |
| 07/10/2026 16:10 | 1 | 6.14 |
| 07/10/2026 16:10 | 1 | 6.14 |
| 07/10/2026 16:10 | 1 | 6.14 |
| 07/10/2026 16:10 | 1 | 6.14 |
| 07/10/2026 16:10 | 1 | 6.14 |
| 07/10/2026 16:10 | 1 | 6.14 |
| 07/10/2026 16:10 | 1 | 6.14 |
| 07/10/2026 16:10 | 3 | 6.14 |
| 07/10/2026 16:10 | 2 | 6.14 |
| 07/10/2026 16:10 | 1 | 6.14 |
| 07/10/2026 16:10 | 2 | 6.14 |
| 07/10/2026 16:10 | 1 | 6.14 |
| 07/10/2026 16:10 | 1 | 6.14 |
| 07/10/2026 16:10 | 2 | 6.14 |
| 07/10/2026 16:10 | 1 | 6.14 |
| 07/10/2026 16:10 | 1 | 6.14 |
| 07/10/2026 16:10 | 1 | 6.14 |
| 07/10/2026 16:10 | 1 | 6.14 |
| 07/10/2026 16:10 | 1 | 6.14 |
| 07/10/2026 16:10 | 2 | 6.14 |
| 07/10/2026 16:10 | 1 | 6.14 |
| 07/10/2026 16:10 | 1 | 6.14 |
| 07/10/2026 16:10 | 2 | 6.14 |
| 07/10/2026 16:10 | 2 | 6.14 |
| 07/10/2026 16:10 | 7 | 6.14 |
| 07/10/2026 16:10 | 6 | 6.14 |
| 07/10/2026 16:10 | 3 | 6.14 |
| 07/10/2026 16:10 | 4 | 6.14 |
| 07/10/2026 16:10 | 5 | 6.14 |
| 07/10/2026 16:10 | 2 | 6.14 |
| 07/10/2026 16:10 | 3 | 6.14 |
| 07/10/2026 16:10 | 163 | 6.14 |
| 07/10/2026 16:10 | 5 | 6.14 |
| 07/10/2026 16:10 | 4 | 6.14 |
| 07/10/2026 16:10 | 79 | 6.14 |
| 07/10/2026 16:10 | 21 | 6.14 |
| 07/10/2026 16:10 | 1 | 6.14 |
| 07/10/2026 16:10 | 44 | 6.14 |
| 07/10/2026 16:10 | 45 | 6.14 |
| 07/10/2026 16:07 | 3 | 6.15 |
| 07/10/2026 16:07 | 200 | 6.145 |
| 07/10/2026 16:06 | 100 | 6.145 |
| 07/10/2026 16:06 | 6 | 6.145 |
| 07/10/2026 16:05 | 5 | 6.14 |
| 07/10/2026 16:05 | 4 | 6.14 |
| 07/10/2026 16:05 | 4 | 6.14 |
| 07/10/2026 16:05 | 9 | 6.135 |
| 07/10/2026 16:05 | 2 | 6.13 |
| 07/10/2026 16:05 | 45 | 6.13 |
| 07/10/2026 16:05 | 45 | 6.13 |
| 07/10/2026 16:05 | 8 | 6.13 |
| 07/10/2026 16:05 | 2 | 6.14 |
| 07/10/2026 16:05 | 2 | 6.14 |
| 07/10/2026 16:05 | 43 | 6.14 |
| 07/10/2026 16:05 | 43 | 6.14 |
| 07/10/2026 16:05 | 2 | 6.14 |
| 07/10/2026 16:05 | 2 | 6.14 |
| 07/10/2026 16:05 | 100 | 6.14 |
| 07/10/2026 16:05 | 43 | 6.14 |
| 07/10/2026 16:05 | 43 | 6.14 |
| 07/10/2026 16:05 | 25 | 6.14 |
| 07/10/2026 16:05 | 25 | 6.145 |
| 07/10/2026 16:05 | 25 | 6.145 |
| 07/10/2026 16:05 | 25 | 6.145 |
| 07/10/2026 16:05 | 25 | 6.145 |
| 07/10/2026 16:05 | 100 | 6.145 |
| 07/10/2026 16:05 | 100 | 6.145 |
| 07/10/2026 16:05 | 11 | 6.15 |
| 07/10/2026 16:05 | 100 | 6.15 |
| 07/10/2026 16:05 | 36 | 6.15 |
| 07/10/2026 16:05 | 100 | 6.15 |
| 07/10/2026 16:05 | 4 | 6.15 |
| 07/10/2026 16:05 | 5 | 6.15 |
| 07/10/2026 16:05 | 100 | 6.15 |
| 07/10/2026 16:04 | 13 | 6.15 |
| 07/10/2026 16:04 | 45 | 6.15 |
| 07/10/2026 16:03 | 8 | 6.145 |
| 07/10/2026 16:03 | 100 | 6.145 |
| 07/10/2026 16:03 | 4 | 6.15 |
| 07/10/2026 16:03 | 27 | 6.15 |
| 07/10/2026 16:03 | 73 | 6.15 |
| 07/10/2026 16:02 | 25 | 6.155 |
| 07/10/2026 16:02 | 25 | 6.155 |
| 07/10/2026 16:02 | 25 | 6.155 |
| 07/10/2026 16:02 | 25 | 6.155 |
| 07/10/2026 16:02 | 100 | 6.155 |
| 07/10/2026 16:01 | 100 | 6.145 |
| 07/10/2026 16:01 | 27 | 6.14 |
| 07/10/2026 16:01 | 100 | 6.14 |
| 07/10/2026 16:01 | 13 | 6.135 |
| 07/10/2026 16:00 | 100 | 6.13 |
| 07/10/2026 16:00 | 23 | 6.13 |
| 07/10/2026 16:00 | 5 | 6.13 |
| 07/10/2026 15:59 | 100 | 6.125 |
| 07/10/2026 15:59 | 34 | 6.13 |
| 07/10/2026 15:59 | 56 | 6.13 |
| 07/10/2026 15:58 | 44 | 6.13 |
| 07/10/2026 15:58 | 1 | 6.13 |
| 07/10/2026 15:58 | 1 | 6.13 |
| 07/10/2026 15:57 | 26 | 6.13 |
| 07/10/2026 15:57 | 26 | 6.125 |
| 07/10/2026 15:56 | 8 | 6.12 |
| 07/10/2026 15:56 | 10 | 6.12 |
| 07/10/2026 15:56 | 34 | 6.12 |
| 07/10/2026 15:56 | 39 | 6.12 |
| 07/10/2026 15:56 | 100 | 6.12 |
| 07/10/2026 15:55 | 1 | 6.115 |
| 07/10/2026 15:55 | 300 | 6.115 |
| 07/10/2026 15:55 | 1 | 6.12 |
| 07/10/2026 15:55 | 100 | 6.12 |
| 07/10/2026 15:55 | 92 | 6.12 |
| 07/10/2026 15:53 | 8 | 6.12 |
| 07/10/2026 15:53 | 46 | 6.12 |
| 07/10/2026 15:53 | 100 | 6.12 |
| 07/10/2026 15:52 | 5 | 6.12 |
| 07/10/2026 15:52 | 100 | 6.12 |
| 07/10/2026 15:51 | 1 | 6.115 |
| 07/10/2026 15:50 | 192 | 6.12 |
| 07/10/2026 15:50 | 8 | 6.12 |
| 07/10/2026 15:48 | 200 | 6.12 |
| 07/10/2026 15:48 | 11 | 6.12 |
| 07/10/2026 15:48 | 1 | 6.12 |
| 07/10/2026 15:48 | 100 | 6.12 |
| 07/10/2026 15:48 | 40 | 6.125 |
| 07/10/2026 15:48 | 179 | 6.13 |
| 07/10/2026 15:48 | 21 | 6.13 |
| 07/10/2026 15:47 | 100 | 6.13 |
| 07/10/2026 15:47 | 100 | 6.12 |
| 07/10/2026 15:47 | 100 | 6.115 |
| 07/10/2026 15:47 | 100 | 6.115 |
| 07/10/2026 15:47 | 27 | 6.11 |
| 07/10/2026 15:47 | 1 | 6.105 |
| 07/10/2026 15:47 | 100 | 6.10 |
| 07/10/2026 15:45 | 5 | 6.10 |
| 07/10/2026 15:45 | 200 | 6.10 |
| 07/10/2026 15:45 | 17 | 6.11 |
| 07/10/2026 15:45 | 100 | 6.12 |
| 07/10/2026 15:45 | 100 | 6.12 |
| 07/10/2026 15:45 | 100 | 6.12 |
| 07/10/2026 15:45 | 100 | 6.11 |
| 07/10/2026 15:45 | 38 | 6.11 |
| 07/10/2026 15:45 | 62 | 6.11 |
| 07/10/2026 15:44 | 100 | 6.10 |
| 07/10/2026 15:44 | 100 | 6.10 |
| 07/10/2026 15:44 | 100 | 6.09 |
| 07/10/2026 15:44 | 100 | 6.09 |
| 07/10/2026 15:44 | 100 | 6.09 |
| 07/10/2026 15:44 | 64 | 6.08 |
| 07/10/2026 15:44 | 36 | 6.08 |
| 07/10/2026 15:44 | 74 | 6.08 |
| 07/10/2026 15:44 | 5 | 6.08 |
| 07/10/2026 15:44 | 6 | 6.08 |
| 07/10/2026 15:44 | 8 | 6.08 |
| 07/10/2026 15:44 | 1 | 6.08 |
| 07/10/2026 15:44 | 1 | 6.08 |
| 07/10/2026 15:44 | 3 | 6.08 |
| 07/10/2026 15:43 | 2 | 6.08 |
| 07/10/2026 15:43 | 8 | 6.07 |
| 07/10/2026 15:43 | 59 | 6.07 |
| 07/10/2026 15:43 | 20 | 6.07 |
| 07/10/2026 15:43 | 20 | 6.07 |
| 07/10/2026 15:43 | 1 | 6.07 |
| 07/10/2026 15:41 | 100 | 6.07 |
| 07/10/2026 15:41 | 82 | 6.07 |
| 07/10/2026 15:41 | 5 | 6.07 |
| 07/10/2026 15:41 | 6 | 6.07 |
| 07/10/2026 15:41 | 7 | 6.07 |
| 07/10/2026 15:41 | 200 | 6.06 |
| 07/10/2026 15:40 | 200 | 6.05 |
| 07/10/2026 15:40 | 1 | 6.05 |
| 07/10/2026 15:40 | 1 | 6.05 |
| 07/10/2026 15:40 | 1 | 6.05 |
| 07/10/2026 15:40 | 1 | 6.05 |
| 07/10/2026 15:40 | 1 | 6.05 |
| 07/10/2026 15:40 | 200 | 6.05 |
| 07/10/2026 15:36 | 47 | 6.03 |
| 07/10/2026 15:36 | 200 | 6.04 |
| 07/10/2026 15:36 | 100 | 6.05 |
| 07/10/2026 15:36 | 100 | 6.03 |
| 07/10/2026 15:36 | 100 | 6.03 |
| 07/10/2026 15:36 | 300 | 6.03 |
| 07/10/2026 15:36 | 300 | 6.03 |
| 07/10/2026 15:36 | 167 | 6.035 |
| 07/10/2026 15:36 | 100 | 6.05 |
| 07/10/2026 15:36 | 100 | 6.03 |
| 07/10/2026 15:35 | 1 | 6.06 |
| 07/10/2026 15:34 | 100 | 6.06 |
| 07/10/2026 15:34 | 300 | 6.03 |
| 07/10/2026 15:34 | 300 | 6.03 |
| 07/10/2026 15:34 | 300 | 6.03 |
| 07/10/2026 15:34 | 100 | 6.03 |
| 07/10/2026 15:34 | 100 | 6.03 |
| 07/10/2026 15:32 | 17 | 6.005 |
| 07/10/2026 15:31 | 200 | 6.02 |
| 07/10/2026 15:31 | 100 | 6.05 |
| 07/10/2026 15:31 | 200 | 6.05 |
| 07/10/2026 15:31 | 664 | 6.01 |
| 07/10/2026 15:31 | 200 | 6.00 |
| 07/10/2026 15:31 | 300 | 6.00 |
| 07/10/2026 15:30 | 200 | 6.07 |
| 07/10/2026 15:30 | 5 | 6.00 |
| 07/10/2026 15:30 | 63 | 6.00 |
| 07/10/2026 15:30 | 4409 | 6.00 |
| 07/10/2026 15:29 | 5 | 6.00 |
| 07/10/2026 15:29 | 17 | 6.00 |
| 07/10/2026 15:29 | 1 | 6.00 |
| 07/10/2026 15:29 | 11 | 6.00 |
| 07/10/2026 15:28 | 1 | 6.00 |
| 07/10/2026 15:28 | 7 | 6.00 |
| 07/10/2026 15:28 | 1 | 6.00 |
| 07/10/2026 15:28 | 7 | 6.00 |
| 07/10/2026 14:25 | 111 | 5.94 |
| 07/10/2026 14:25 | 100 | 6.15 |
| 07/10/2026 14:24 | 10 | 6.15 |
| 07/10/2026 14:24 | 1 | 6.15 |
| 07/10/2026 14:24 | 1 | 6.04 |
| 07/10/2026 14:24 | 1 | 6.03 |
| 07/10/2026 14:24 | 1 | 6.03 |
| 07/10/2026 14:23 | 1 | 6.15 |
| 07/10/2026 14:23 | 1 | 6.15 |
| 07/10/2026 14:23 | 1 | 6.11 |
| 07/10/2026 14:22 | 1 | 6.02 |
| 07/10/2026 14:22 | 444 | 6.01 |
| 07/10/2026 14:22 | 656 | 6.01 |
| 07/10/2026 14:22 | 1 | 6.19 |
| 07/10/2026 14:22 | 1 | 6.19 |
| 07/10/2026 14:22 | 100 | 6.20 |
| 07/10/2026 14:22 | 500 | 6.20 |
| 07/10/2026 14:22 | 500 | 6.20 |
| 07/10/2026 14:21 | 1 | 6.19 |
| 07/10/2026 13:59 | 1 | 6.08 |
| 07/10/2026 13:58 | 1 | 5.91 |
| 07/10/2026 13:58 | 1 | 6.09 |
| 07/10/2026 13:07 | 1 | 6.24 |
| 07/10/2026 13:07 | 1 | 6.09 |
| 07/10/2026 13:07 | 1 | 6.29 |
| 07/10/2026 13:07 | 1 | 6.29 |
| 07/10/2026 13:07 | 1 | 6.29 |
| 07/10/2026 13:06 | 1 | 6.39 |
| 07/10/2026 13:06 | 1 | 6.39 |
| 07/10/2026 13:06 | 6 | 6.10 |
| 07/10/2026 13:06 | 1 | 5.94 |
| 07/10/2026 12:05 | 36 | 5.96 |
| 07/10/2026 12:05 | 57 | 5.95 |
| 07/10/2026 12:05 | 100 | 5.96 |
| 07/10/2026 10:52 | 1 | 6.07 |
| 07/10/2026 10:52 | 1 | 5.83 |
| 07/10/2026 10:00 | 136 | 5.94 |