Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
6.04
-0.02
(
-0.33% )
|
6.04
|
10'200 |
6.05
|
1'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 6.04 |
| 10/09/2026 23:20 | � | 6.04 |
| 10/09/2026 22:30 | � | 6.04 |
| 10/09/2026 22:00 | � | 6.04 |
| 10/09/2026 22:00 | 201557 | 6.04 |
| 10/09/2026 21:59 | 3 | 6.05 |
| 10/09/2026 21:59 | 3 | 6.05 |
| 10/09/2026 21:59 | 3 | 6.05 |
| 10/09/2026 21:59 | 1 | 6.05 |
| 10/09/2026 21:59 | 2 | 6.05 |
| 10/09/2026 21:59 | 1 | 6.05 |
| 10/09/2026 21:59 | 29 | 6.045 |
| 10/09/2026 21:59 | 3 | 6.045 |
| 10/09/2026 21:59 | 10 | 6.045 |
| 10/09/2026 21:59 | 325 | 6.04 |
| 10/09/2026 21:59 | 157 | 6.04 |
| 10/09/2026 21:59 | 100 | 6.045 |
| 10/09/2026 21:59 | 15 | 6.045 |
| 10/09/2026 21:59 | 43 | 6.04 |
| 10/09/2026 21:59 | 57 | 6.045 |
| 10/09/2026 21:59 | 100 | 6.045 |
| 10/09/2026 21:59 | 43 | 6.045 |
| 10/09/2026 21:59 | 7 | 6.05 |
| 10/09/2026 21:59 | 86 | 6.05 |
| 10/09/2026 21:59 | 100 | 6.05 |
| 10/09/2026 21:59 | 179 | 6.05 |
| 10/09/2026 21:59 | 100 | 6.045 |
| 10/09/2026 21:59 | 53 | 6.045 |
| 10/09/2026 21:59 | 46 | 6.05 |
| 10/09/2026 21:59 | 1 | 6.045 |
| 10/09/2026 21:59 | 200 | 6.045 |
| 10/09/2026 21:59 | 300 | 6.045 |
| 10/09/2026 21:59 | 10 | 6.045 |
| 10/09/2026 21:59 | 100 | 6.045 |
| 10/09/2026 21:59 | 243 | 6.05 |
| 10/09/2026 21:59 | 100 | 6.05 |
| 10/09/2026 21:59 | 175 | 6.05 |
| 10/09/2026 21:59 | 175 | 6.05 |
| 10/09/2026 21:59 | 7 | 6.05 |
| 10/09/2026 21:59 | 225 | 6.05 |
| 10/09/2026 21:59 | 100 | 6.05 |
| 10/09/2026 21:59 | 175 | 6.05 |
| 10/09/2026 21:59 | 68 | 6.05 |
| 10/09/2026 21:59 | 100 | 6.05 |
| 10/09/2026 21:59 | 175 | 6.05 |
| 10/09/2026 21:59 | 175 | 6.05 |
| 10/09/2026 21:59 | 75 | 6.05 |
| 10/09/2026 21:59 | 100 | 6.05 |
| 10/09/2026 21:59 | 100 | 6.05 |
| 10/09/2026 21:59 | 94 | 6.05 |
| 10/09/2026 21:59 | 252 | 6.05 |
| 10/09/2026 21:59 | 111 | 6.05 |
| 10/09/2026 21:59 | 41 | 6.05 |
| 10/09/2026 21:59 | 600 | 6.05 |
| 10/09/2026 21:59 | 1732 | 6.05 |
| 10/09/2026 21:59 | 227 | 6.05 |
| 10/09/2026 21:59 | 319 | 6.05 |
| 10/09/2026 21:59 | 900 | 6.05 |
| 10/09/2026 21:59 | 300 | 6.05 |
| 10/09/2026 21:59 | 410 | 6.05 |
| 10/09/2026 21:59 | 100 | 6.045 |
| 10/09/2026 21:59 | 83 | 6.04 |
| 10/09/2026 21:59 | 600 | 6.04 |
| 10/09/2026 21:59 | 460 | 6.04 |
| 10/09/2026 21:59 | 900 | 6.04 |
| 10/09/2026 21:59 | 200 | 6.045 |
| 10/09/2026 21:59 | 1100 | 6.045 |
| 10/09/2026 21:59 | 300 | 6.045 |
| 10/09/2026 21:59 | 12 | 6.05 |
| 10/09/2026 21:59 | 15 | 6.05 |
| 10/09/2026 21:59 | 3 | 6.05 |
| 10/09/2026 21:59 | 800 | 6.05 |
| 10/09/2026 21:59 | 600 | 6.05 |
| 10/09/2026 21:59 | 100 | 6.055 |
| 10/09/2026 21:59 | 451 | 6.05 |
| 10/09/2026 21:59 | 449 | 6.05 |
| 10/09/2026 21:59 | 400 | 6.05 |
| 10/09/2026 21:59 | 300 | 6.05 |
| 10/09/2026 21:59 | 100 | 6.055 |
| 10/09/2026 21:59 | 1500 | 6.06 |
| 10/09/2026 21:59 | 900 | 6.06 |
| 10/09/2026 21:59 | 600 | 6.06 |
| 10/09/2026 21:59 | 600 | 6.06 |
| 10/09/2026 21:59 | 100 | 6.06 |
| 10/09/2026 21:59 | 18 | 6.06 |
| 10/09/2026 21:59 | 3 | 6.06 |
| 10/09/2026 21:59 | 200 | 6.06 |
| 10/09/2026 21:59 | 379 | 6.06 |
| 10/09/2026 21:59 | 239 | 6.05 |
| 10/09/2026 21:59 | 100 | 6.05 |
| 10/09/2026 21:59 | 300 | 6.05 |
| 10/09/2026 21:59 | 300 | 6.05 |
| 10/09/2026 21:59 | 300 | 6.05 |
| 10/09/2026 21:59 | 88 | 6.05 |
| 10/09/2026 21:59 | 300 | 6.05 |
| 10/09/2026 21:59 | 300 | 6.05 |
| 10/09/2026 21:59 | 88 | 6.05 |
| 10/09/2026 21:59 | 1100 | 6.05 |
| 10/09/2026 21:59 | 300 | 6.05 |
| 10/09/2026 21:59 | 100 | 6.05 |
| 10/09/2026 21:59 | 100 | 6.05 |
| 10/09/2026 21:59 | 100 | 6.05 |
| 10/09/2026 21:59 | 100 | 6.05 |
| 10/09/2026 21:59 | 100 | 6.05 |
| 10/09/2026 21:59 | 10 | 6.05 |
| 10/09/2026 21:59 | 175 | 6.05 |
| 10/09/2026 21:59 | 300 | 6.05 |
| 10/09/2026 21:59 | 300 | 6.05 |
| 10/09/2026 21:59 | 300 | 6.05 |
| 10/09/2026 21:59 | 100 | 6.05 |
| 10/09/2026 21:59 | 300 | 6.05 |
| 10/09/2026 21:59 | 300 | 6.05 |
| 10/09/2026 21:59 | 200 | 6.05 |
| 10/09/2026 21:59 | 267 | 6.05 |
| 10/09/2026 21:59 | 33 | 6.05 |
| 10/09/2026 21:59 | 100 | 6.05 |
| 10/09/2026 21:59 | 200 | 6.05 |
| 10/09/2026 21:59 | 300 | 6.05 |
| 10/09/2026 21:59 | 40 | 6.05 |
| 10/09/2026 21:59 | 9 | 6.05 |
| 10/09/2026 21:59 | 391 | 6.05 |
| 10/09/2026 21:59 | 213 | 6.05 |
| 10/09/2026 21:59 | 300 | 6.05 |
| 10/09/2026 21:59 | 124 | 6.05 |
| 10/09/2026 21:59 | 800 | 6.05 |
| 10/09/2026 21:59 | 195 | 6.05 |
| 10/09/2026 21:59 | 300 | 6.05 |
| 10/09/2026 21:59 | 100 | 6.05 |
| 10/09/2026 21:59 | 651 | 6.05 |
| 10/09/2026 21:59 | 44 | 6.04 |
| 10/09/2026 21:59 | 175 | 6.04 |
| 10/09/2026 21:59 | 100 | 6.04 |
| 10/09/2026 21:59 | 533 | 6.04 |
| 10/09/2026 21:59 | 500 | 6.04 |
| 10/09/2026 21:59 | 121 | 6.04 |
| 10/09/2026 21:59 | 100 | 6.04 |
| 10/09/2026 21:59 | 600 | 6.04 |
| 10/09/2026 21:59 | 100 | 6.04 |
| 10/09/2026 21:59 | 64 | 6.04 |
| 10/09/2026 21:59 | 76 | 6.04 |
| 10/09/2026 21:59 | 202 | 6.04 |
| 10/09/2026 21:59 | 74 | 6.04 |
| 10/09/2026 21:59 | 200 | 6.04 |
| 10/09/2026 21:59 | 23 | 6.04 |
| 10/09/2026 21:59 | 8 | 6.04 |
| 10/09/2026 21:59 | 55 | 6.04 |
| 10/09/2026 21:59 | 100 | 6.04 |
| 10/09/2026 21:59 | 100 | 6.04 |
| 10/09/2026 21:59 | 375 | 6.04 |
| 10/09/2026 21:59 | 1 | 6.04 |
| 10/09/2026 21:59 | 2 | 6.04 |
| 10/09/2026 21:59 | 8 | 6.04 |
| 10/09/2026 21:59 | 25 | 6.04 |
| 10/09/2026 21:59 | 100 | 6.04 |
| 10/09/2026 21:59 | 25 | 6.04 |
| 10/09/2026 21:59 | 100 | 6.04 |
| 10/09/2026 21:59 | 185 | 6.04 |
| 10/09/2026 21:59 | 743 | 6.04 |
| 10/09/2026 21:59 | 2 | 6.04 |
| 10/09/2026 21:59 | 278 | 6.04 |
| 10/09/2026 21:59 | 107 | 6.04 |
| 10/09/2026 21:59 | 100 | 6.04 |
| 10/09/2026 21:59 | 325 | 6.04 |
| 10/09/2026 21:59 | 600 | 6.04 |
| 10/09/2026 21:59 | 100 | 6.04 |
| 10/09/2026 21:59 | 39 | 6.04 |
| 10/09/2026 21:59 | 63 | 6.04 |
| 10/09/2026 21:59 | 303 | 6.04 |
| 10/09/2026 21:59 | 101 | 6.04 |
| 10/09/2026 21:59 | 106 | 6.04 |
| 10/09/2026 21:59 | 46 | 6.04 |
| 10/09/2026 21:59 | 900 | 6.04 |
| 10/09/2026 21:59 | 21 | 6.04 |
| 10/09/2026 21:59 | 4 | 6.04 |
| 10/09/2026 21:59 | 1329 | 6.04 |
| 10/09/2026 21:59 | 100 | 6.04 |
| 10/09/2026 21:59 | 201 | 6.04 |
| 10/09/2026 21:59 | 49 | 6.04 |
| 10/09/2026 21:59 | 154 | 6.04 |
| 10/09/2026 21:59 | 800 | 6.035 |
| 10/09/2026 21:59 | 100 | 6.035 |
| 10/09/2026 21:59 | 100 | 6.035 |
| 10/09/2026 21:59 | 57 | 6.03 |
| 10/09/2026 21:59 | 200 | 6.03 |
| 10/09/2026 21:59 | 100 | 6.035 |
| 10/09/2026 21:59 | 10 | 6.04 |
| 10/09/2026 21:59 | 87 | 6.04 |
| 10/09/2026 21:59 | 8 | 6.035 |
| 10/09/2026 21:59 | 114 | 6.035 |
| 10/09/2026 21:58 | 131 | 6.04 |
| 10/09/2026 21:58 | 69 | 6.035 |
| 10/09/2026 21:58 | 1 | 6.035 |
| 10/09/2026 21:58 | 4 | 6.035 |
| 10/09/2026 21:58 | 185 | 6.035 |
| 10/09/2026 21:58 | 45 | 6.035 |
| 10/09/2026 21:58 | 792 | 6.04 |
| 10/09/2026 21:58 | 100 | 6.035 |
| 10/09/2026 21:58 | 50 | 6.04 |
| 10/09/2026 21:58 | 7 | 6.04 |
| 10/09/2026 21:58 | 38 | 6.04 |
| 10/09/2026 21:58 | 5 | 6.04 |
| 10/09/2026 21:58 | 77 | 6.04 |
| 10/09/2026 21:58 | 65 | 6.04 |
| 10/09/2026 21:58 | 100 | 6.04 |
| 10/09/2026 21:58 | 7 | 6.04 |
| 10/09/2026 21:58 | 500 | 6.04 |
| 10/09/2026 21:58 | 100 | 6.045 |
| 10/09/2026 21:58 | 10 | 6.045 |
| 10/09/2026 21:58 | 118 | 6.045 |
| 10/09/2026 21:58 | 100 | 6.045 |
| 10/09/2026 21:58 | 50 | 6.045 |
| 10/09/2026 21:58 | 32 | 6.045 |
| 10/09/2026 21:58 | 200 | 6.05 |
| 10/09/2026 21:58 | 200 | 6.05 |
| 10/09/2026 21:58 | 31 | 6.05 |
| 10/09/2026 21:58 | 199 | 6.05 |
| 10/09/2026 21:58 | 170 | 6.05 |
| 10/09/2026 21:58 | 800 | 6.05 |
| 10/09/2026 21:58 | 281 | 6.05 |
| 10/09/2026 21:58 | 100 | 6.05 |
| 10/09/2026 21:58 | 200 | 6.045 |
| 10/09/2026 21:58 | 394 | 6.05 |
| 10/09/2026 21:58 | 100 | 6.045 |
| 10/09/2026 21:58 | 107 | 6.05 |
| 10/09/2026 21:58 | 45 | 6.05 |
| 10/09/2026 21:58 | 76 | 6.05 |
| 10/09/2026 21:58 | 46 | 6.05 |
| 10/09/2026 21:58 | 413 | 6.05 |
| 10/09/2026 21:58 | 100 | 6.05 |
| 10/09/2026 21:58 | 60 | 6.05 |
| 10/09/2026 21:58 | 2 | 6.05 |
| 10/09/2026 21:58 | 31 | 6.05 |
| 10/09/2026 21:58 | 735 | 6.05 |
| 10/09/2026 21:58 | 65 | 6.05 |
| 10/09/2026 21:58 | 29 | 6.05 |
| 10/09/2026 21:58 | 46 | 6.05 |
| 10/09/2026 21:58 | 8 | 6.05 |
| 10/09/2026 21:58 | 4 | 6.05 |
| 10/09/2026 21:58 | 24 | 6.05 |
| 10/09/2026 21:58 | 689 | 6.05 |
| 10/09/2026 21:58 | 887 | 6.05 |
| 10/09/2026 21:58 | 3 | 6.05 |
| 10/09/2026 21:58 | 3 | 6.05 |
| 10/09/2026 21:58 | 3 | 6.05 |
| 10/09/2026 21:58 | 3 | 6.05 |
| 10/09/2026 21:57 | 909 | 6.05 |
| 10/09/2026 21:57 | 100 | 6.05 |
| 10/09/2026 21:57 | 100 | 6.05 |
| 10/09/2026 21:57 | 100 | 6.05 |
| 10/09/2026 21:57 | 100 | 6.05 |
| 10/09/2026 21:57 | 303 | 6.05 |
| 10/09/2026 21:57 | 180 | 6.05 |
| 10/09/2026 21:57 | 20 | 6.05 |
| 10/09/2026 21:57 | 8 | 6.05 |
| 10/09/2026 21:57 | 72 | 6.05 |
| 10/09/2026 21:57 | 100 | 6.05 |
| 10/09/2026 21:57 | 49 | 6.05 |
| 10/09/2026 21:57 | 125 | 6.05 |
| 10/09/2026 21:57 | 475 | 6.05 |
| 10/09/2026 21:57 | 281 | 6.05 |
| 10/09/2026 21:57 | 100 | 6.055 |
| 10/09/2026 21:57 | 100 | 6.055 |
| 10/09/2026 21:56 | 136 | 6.05 |
| 10/09/2026 21:56 | 64 | 6.05 |
| 10/09/2026 21:56 | 100 | 6.05 |
| 10/09/2026 21:56 | 500 | 6.05 |
| 10/09/2026 21:56 | 300 | 6.05 |
| 10/09/2026 21:56 | 300 | 6.05 |
| 10/09/2026 21:56 | 200 | 6.05 |
| 10/09/2026 21:56 | 63 | 6.05 |
| 10/09/2026 21:56 | 9 | 6.05 |
| 10/09/2026 21:56 | 300 | 6.05 |
| 10/09/2026 21:56 | 25 | 6.05 |
| 10/09/2026 21:56 | 100 | 6.05 |
| 10/09/2026 21:56 | 38 | 6.05 |
| 10/09/2026 21:56 | 149 | 6.05 |
| 10/09/2026 21:56 | 25 | 6.05 |
| 10/09/2026 21:56 | 13 | 6.05 |
| 10/09/2026 21:56 | 50 | 6.05 |
| 10/09/2026 21:56 | 50 | 6.05 |
| 10/09/2026 21:56 | 300 | 6.05 |
| 10/09/2026 21:56 | 43 | 6.05 |
| 10/09/2026 21:56 | 23 | 6.05 |
| 10/09/2026 21:56 | 37 | 6.05 |
| 10/09/2026 21:56 | 300 | 6.05 |
| 10/09/2026 21:56 | 2 | 6.05 |
| 10/09/2026 21:56 | 8 | 6.05 |
| 10/09/2026 21:56 | 37 | 6.05 |
| 10/09/2026 21:56 | 8 | 6.05 |
| 10/09/2026 21:56 | 39 | 6.05 |
| 10/09/2026 21:56 | 38 | 6.05 |
| 10/09/2026 21:56 | 298 | 6.05 |
| 10/09/2026 21:56 | 67 | 6.05 |
| 10/09/2026 21:56 | 67 | 6.05 |
| 10/09/2026 21:56 | 33 | 6.05 |
| 10/09/2026 21:56 | 45 | 6.05 |
| 10/09/2026 21:56 | 25 | 6.05 |
| 10/09/2026 21:56 | 500 | 6.05 |
| 10/09/2026 21:56 | 25 | 6.05 |
| 10/09/2026 21:56 | 590 | 6.05 |
| 10/09/2026 21:56 | 1 | 6.05 |
| 10/09/2026 21:56 | 75 | 6.05 |
| 10/09/2026 21:56 | 12 | 6.045 |
| 10/09/2026 21:56 | 88 | 6.045 |
| 10/09/2026 21:56 | 82 | 6.05 |
| 10/09/2026 21:56 | 20 | 6.05 |
| 10/09/2026 21:56 | 17 | 6.05 |
| 10/09/2026 21:56 | 200 | 6.05 |
| 10/09/2026 21:56 | 67 | 6.05 |
| 10/09/2026 21:56 | 34 | 6.05 |
| 10/09/2026 21:56 | 8 | 6.05 |
| 10/09/2026 21:56 | 18 | 6.05 |
| 10/09/2026 21:56 | 24 | 6.05 |
| 10/09/2026 21:56 | 51 | 6.05 |
| 10/09/2026 21:56 | 60 | 6.05 |
| 10/09/2026 21:56 | 100 | 6.05 |
| 10/09/2026 21:56 | 17 | 6.05 |
| 10/09/2026 21:55 | 100 | 6.05 |
| 10/09/2026 21:55 | 100 | 6.05 |
| 10/09/2026 21:55 | 75 | 6.05 |
| 10/09/2026 21:55 | 100 | 6.05 |
| 10/09/2026 21:55 | 1000 | 6.05 |
| 10/09/2026 21:55 | 500 | 6.05 |
| 10/09/2026 21:55 | 200 | 6.05 |
| 10/09/2026 21:55 | 600 | 6.05 |
| 10/09/2026 21:55 | 100 | 6.05 |
| 10/09/2026 21:55 | 200 | 6.04 |
| 10/09/2026 21:55 | 100 | 6.04 |
| 10/09/2026 21:55 | 100 | 6.04 |
| 10/09/2026 21:55 | 500 | 6.04 |
| 10/09/2026 21:55 | 37 | 6.03 |
| 10/09/2026 21:55 | 300 | 6.03 |
| 10/09/2026 21:55 | 400 | 6.03 |
| 10/09/2026 21:55 | 900 | 6.03 |
| 10/09/2026 21:55 | 72 | 6.03 |
| 10/09/2026 21:55 | 26 | 6.03 |
| 10/09/2026 21:55 | 23 | 6.03 |
| 10/09/2026 21:55 | 100 | 6.03 |
| 10/09/2026 21:55 | 1 | 6.03 |
| 10/09/2026 21:55 | 158 | 6.03 |
| 10/09/2026 21:55 | 552 | 6.03 |
| 10/09/2026 21:55 | 200 | 6.03 |
| 10/09/2026 21:55 | 100 | 6.03 |
| 10/09/2026 21:55 | 500 | 6.03 |
| 10/09/2026 21:55 | 400 | 6.03 |
| 10/09/2026 21:55 | 200 | 6.03 |
| 10/09/2026 21:55 | 640 | 6.03 |
| 10/09/2026 21:55 | 166 | 6.03 |
| 10/09/2026 21:55 | 204 | 6.03 |
| 10/09/2026 21:55 | 500 | 6.03 |
| 10/09/2026 21:55 | 100 | 6.025 |
| 10/09/2026 21:55 | 280 | 6.025 |
| 10/09/2026 21:55 | 78 | 6.02 |
| 10/09/2026 21:55 | 76 | 6.02 |
| 10/09/2026 21:55 | 20 | 6.025 |
| 10/09/2026 21:55 | 20 | 6.025 |
| 10/09/2026 21:55 | 100 | 6.02 |
| 10/09/2026 21:54 | 180 | 6.02 |
| 10/09/2026 21:54 | 20 | 6.025 |
| 10/09/2026 21:54 | 80 | 6.02 |
| 10/09/2026 21:54 | 20 | 6.025 |
| 10/09/2026 21:53 | 200 | 6.025 |
| 10/09/2026 21:53 | 100 | 6.025 |
| 10/09/2026 21:52 | 200 | 6.025 |
| 10/09/2026 21:52 | 100 | 6.025 |
| 10/09/2026 21:52 | 100 | 6.025 |
| 10/09/2026 21:52 | 164 | 6.02 |
| 10/09/2026 21:52 | 33 | 6.02 |
| 10/09/2026 21:52 | 40 | 6.025 |
| 10/09/2026 21:52 | 8 | 6.025 |
| 10/09/2026 21:51 | 88 | 6.025 |
| 10/09/2026 21:51 | 200 | 6.025 |
| 10/09/2026 21:51 | 100 | 6.025 |
| 10/09/2026 21:51 | 100 | 6.02 |
| 10/09/2026 21:51 | 100 | 6.02 |
| 10/09/2026 21:51 | 100 | 6.02 |
| 10/09/2026 21:51 | 200 | 6.02 |
| 10/09/2026 21:51 | 100 | 6.02 |
| 10/09/2026 21:51 | 200 | 6.02 |
| 10/09/2026 21:51 | 486 | 6.02 |
| 10/09/2026 21:51 | 2 | 6.02 |
| 10/09/2026 21:51 | 12 | 6.02 |
| 10/09/2026 21:51 | 88 | 6.02 |
| 10/09/2026 21:51 | 45 | 6.02 |
| 10/09/2026 21:51 | 200 | 6.02 |
| 10/09/2026 21:51 | 100 | 6.02 |
| 10/09/2026 21:51 | 200 | 6.02 |
| 10/09/2026 21:51 | 200 | 6.02 |
| 10/09/2026 21:51 | 100 | 6.02 |
| 10/09/2026 21:51 | 100 | 6.02 |
| 10/09/2026 21:51 | 200 | 6.02 |
| 10/09/2026 21:51 | 5 | 6.02 |
| 10/09/2026 21:51 | 200 | 6.02 |
| 10/09/2026 21:51 | 40 | 6.02 |
| 10/09/2026 21:51 | 200 | 6.02 |
| 10/09/2026 21:51 | 400 | 6.02 |
| 10/09/2026 21:51 | 200 | 6.02 |
| 10/09/2026 21:51 | 1 | 6.02 |
| 10/09/2026 21:51 | 640 | 6.02 |
| 10/09/2026 21:51 | 204 | 6.02 |
| 10/09/2026 21:51 | 300 | 6.02 |
| 10/09/2026 21:51 | 1000 | 6.02 |
| 10/09/2026 21:51 | 100 | 6.015 |
| 10/09/2026 21:51 | 100 | 6.01 |
| 10/09/2026 21:51 | 100 | 6.015 |
| 10/09/2026 21:50 | 100 | 6.015 |
| 10/09/2026 21:50 | 10 | 6.015 |
| 10/09/2026 21:50 | 10 | 6.015 |
| 10/09/2026 21:50 | 142 | 6.01 |
| 10/09/2026 21:50 | 171 | 6.01 |
| 10/09/2026 21:50 | 200 | 6.01 |
| 10/09/2026 21:50 | 53 | 6.01 |
| 10/09/2026 21:50 | 1 | 6.01 |
| 10/09/2026 21:50 | 107 | 6.01 |
| 10/09/2026 21:50 | 39 | 6.01 |
| 10/09/2026 21:50 | 68 | 6.01 |
| 10/09/2026 21:50 | 6 | 6.01 |
| 10/09/2026 21:50 | 7 | 6.01 |
| 10/09/2026 21:50 | 100 | 6.01 |
| 10/09/2026 21:49 | 1 | 6.015 |
| 10/09/2026 21:49 | 10 | 6.015 |
| 10/09/2026 21:49 | 10 | 6.015 |
| 10/09/2026 21:49 | 100 | 6.015 |
| 10/09/2026 21:49 | 100 | 6.015 |
| 10/09/2026 21:49 | 100 | 6.015 |
| 10/09/2026 21:48 | 100 | 6.015 |
| 10/09/2026 21:48 | 10 | 6.015 |
| 10/09/2026 21:48 | 200 | 6.02 |
| 10/09/2026 21:48 | 88 | 6.02 |
| 10/09/2026 21:48 | 100 | 6.02 |
| 10/09/2026 21:48 | 100 | 6.02 |
| 10/09/2026 21:47 | 10 | 6.025 |
| 10/09/2026 21:46 | 1 | 6.025 |
| 10/09/2026 21:45 | 300 | 6.025 |
| 10/09/2026 21:45 | 100 | 6.025 |
| 10/09/2026 21:45 | 200 | 6.03 |
| 10/09/2026 21:45 | 100 | 6.03 |
| 10/09/2026 21:45 | 78 | 6.03 |
| 10/09/2026 21:45 | 100 | 6.03 |
| 10/09/2026 21:44 | 10 | 6.035 |
| 10/09/2026 21:44 | 100 | 6.035 |
| 10/09/2026 21:44 | 1 | 6.035 |
| 10/09/2026 21:44 | 5 | 6.035 |
| 10/09/2026 21:44 | 90 | 6.04 |
| 10/09/2026 21:44 | 20 | 6.04 |
| 10/09/2026 21:44 | 80 | 6.04 |
| 10/09/2026 21:44 | 100 | 6.045 |
| 10/09/2026 21:44 | 10 | 6.045 |
| 10/09/2026 21:44 | 200 | 6.045 |
| 10/09/2026 21:44 | 300 | 6.045 |
| 10/09/2026 21:44 | 10 | 6.04 |
| 10/09/2026 21:44 | 500 | 6.04 |
| 10/09/2026 21:44 | 1190 | 6.04 |
| 10/09/2026 21:44 | 100 | 6.04 |
| 10/09/2026 21:44 | 400 | 6.04 |
| 10/09/2026 21:44 | 100 | 6.035 |
| 10/09/2026 21:44 | 200 | 6.035 |
| 10/09/2026 21:44 | 300 | 6.035 |
| 10/09/2026 21:44 | 10 | 6.04 |
| 10/09/2026 21:44 | 10 | 6.045 |
| 10/09/2026 21:44 | 10 | 6.04 |
| 10/09/2026 21:44 | 400 | 6.04 |
| 10/09/2026 21:44 | 100 | 6.04 |
| 10/09/2026 21:44 | 100 | 6.04 |
| 10/09/2026 21:44 | 12 | 6.035 |
| 10/09/2026 21:44 | 88 | 6.035 |
| 10/09/2026 21:44 | 100 | 6.035 |
| 10/09/2026 21:44 | 29 | 6.03 |
| 10/09/2026 21:44 | 71 | 6.03 |
| 10/09/2026 21:44 | 229 | 6.03 |
| 10/09/2026 21:44 | 240 | 6.03 |
| 10/09/2026 21:44 | 874 | 6.03 |
| 10/09/2026 21:44 | 166 | 6.03 |
| 10/09/2026 21:44 | 24 | 6.025 |
| 10/09/2026 21:44 | 88 | 6.025 |
| 10/09/2026 21:44 | 88 | 6.025 |
| 10/09/2026 21:44 | 11 | 6.025 |
| 10/09/2026 21:44 | 29 | 6.02 |
| 10/09/2026 21:44 | 71 | 6.02 |
| 10/09/2026 21:44 | 229 | 6.02 |
| 10/09/2026 21:44 | 400 | 6.02 |
| 10/09/2026 21:44 | 400 | 6.02 |
| 10/09/2026 21:44 | 1 | 6.02 |
| 10/09/2026 21:44 | 200 | 6.02 |
| 10/09/2026 21:43 | 50 | 6.015 |
| 10/09/2026 21:43 | 10 | 6.02 |
| 10/09/2026 21:43 | 390 | 6.02 |
| 10/09/2026 21:43 | 68 | 6.02 |
| 10/09/2026 21:43 | 100 | 6.02 |
| 10/09/2026 21:43 | 500 | 6.02 |
| 10/09/2026 21:43 | 10 | 6.025 |
| 10/09/2026 21:43 | 10 | 6.025 |
| 10/09/2026 21:43 | 100 | 6.025 |
| 10/09/2026 21:42 | 65 | 6.025 |
| 10/09/2026 21:42 | 10 | 6.025 |
| 10/09/2026 21:42 | 10 | 6.025 |
| 10/09/2026 21:41 | 100 | 6.025 |
| 10/09/2026 21:40 | 100 | 6.02 |
| 10/09/2026 21:40 | 200 | 6.02 |
| 10/09/2026 21:40 | 1 | 6.02 |
| 10/09/2026 21:40 | 700 | 6.02 |
| 10/09/2026 21:40 | 100 | 6.02 |
| 10/09/2026 21:40 | 52 | 6.02 |
| 10/09/2026 21:40 | 4 | 6.02 |
| 10/09/2026 21:40 | 74 | 6.02 |
| 10/09/2026 21:39 | 10 | 6.025 |
| 10/09/2026 21:38 | 25 | 6.02 |
| 10/09/2026 21:38 | 75 | 6.02 |
| 10/09/2026 21:38 | 57 | 6.02 |
| 10/09/2026 21:38 | 18 | 6.02 |
| 10/09/2026 21:38 | 75 | 6.02 |
| 10/09/2026 21:38 | 25 | 6.02 |
| 10/09/2026 21:38 | 75 | 6.02 |
| 10/09/2026 21:38 | 100 | 6.02 |
| 10/09/2026 21:38 | 200 | 6.02 |
| 10/09/2026 21:38 | 400 | 6.02 |
| 10/09/2026 21:38 | 1 | 6.02 |
| 10/09/2026 21:38 | 400 | 6.02 |
| 10/09/2026 21:38 | 58 | 6.015 |
| 10/09/2026 21:38 | 20 | 6.02 |
| 10/09/2026 21:38 | 18 | 6.02 |
| 10/09/2026 21:38 | 199 | 6.02 |
| 10/09/2026 21:38 | 1 | 6.02 |
| 10/09/2026 21:38 | 84 | 6.02 |
| 10/09/2026 21:38 | 15 | 6.02 |
| 10/09/2026 21:38 | 10 | 6.025 |
| 10/09/2026 21:38 | 10 | 6.025 |
| 10/09/2026 21:34 | 10 | 6.025 |
| 10/09/2026 21:34 | 10 | 6.025 |
| 10/09/2026 21:33 | 10 | 6.025 |
| 10/09/2026 21:33 | 10 | 6.025 |
| 10/09/2026 21:32 | 100 | 6.02 |
| 10/09/2026 21:32 | 300 | 6.02 |
| 10/09/2026 21:32 | 58 | 6.02 |
| 10/09/2026 21:32 | 240 | 6.02 |
| 10/09/2026 21:32 | 167 | 6.02 |
| 10/09/2026 21:32 | 4 | 6.02 |
| 10/09/2026 21:32 | 100 | 6.02 |
| 10/09/2026 21:32 | 140 | 6.02 |
| 10/09/2026 21:32 | 1 | 6.02 |
| 10/09/2026 21:32 | 100 | 6.015 |
| 10/09/2026 21:32 | 10 | 6.015 |
| 10/09/2026 21:32 | 10 | 6.015 |
| 10/09/2026 21:32 | 1 | 6.015 |
| 10/09/2026 21:31 | 100 | 6.02 |
| 10/09/2026 21:31 | 400 | 6.02 |
| 10/09/2026 21:31 | 1 | 6.02 |
| 10/09/2026 21:31 | 200 | 6.01 |
| 10/09/2026 21:31 | 200 | 6.01 |
| 10/09/2026 21:31 | 290 | 6.01 |
| 10/09/2026 21:31 | 4 | 6.01 |
| 10/09/2026 21:31 | 1 | 6.01 |
| 10/09/2026 21:30 | 1 | 6.005 |
| 10/09/2026 21:30 | 1 | 6.00 |
| 10/09/2026 21:29 | 2218 | 6.01 |
| 10/09/2026 21:29 | 1228 | 6.01 |
| 10/09/2026 21:29 | 1554 | 6.01 |
| 10/09/2026 21:29 | 400 | 6.01 |
| 10/09/2026 21:29 | 2 | 6.01 |
| 10/09/2026 21:29 | 500 | 6.01 |
| 10/09/2026 21:28 | 85 | 6.02 |
| 10/09/2026 21:28 | 199 | 6.02 |
| 10/09/2026 21:28 | 200 | 6.02 |
| 10/09/2026 21:28 | 1 | 6.02 |
| 10/09/2026 21:28 | 500 | 6.02 |
| 10/09/2026 21:28 | 1 | 6.015 |
| 10/09/2026 21:28 | 200 | 6.015 |
| 10/09/2026 21:28 | 100 | 6.015 |
| 10/09/2026 21:28 | 10 | 6.02 |
| 10/09/2026 21:28 | 1 | 6.02 |
| 10/09/2026 21:28 | 200 | 6.02 |
| 10/09/2026 21:28 | 200 | 6.02 |
| 10/09/2026 21:27 | 200 | 6.02 |
| 10/09/2026 21:27 | 300 | 6.02 |
| 10/09/2026 21:27 | 13 | 6.02 |
| 10/09/2026 21:27 | 37 | 6.02 |
| 10/09/2026 21:27 | 1 | 6.02 |
| 10/09/2026 21:27 | 500 | 6.02 |
| 10/09/2026 21:27 | 82 | 6.02 |
| 10/09/2026 21:27 | 18 | 6.02 |
| 10/09/2026 21:27 | 100 | 6.02 |
| 10/09/2026 21:27 | 100 | 6.01 |
| 10/09/2026 21:27 | 100 | 6.01 |
| 10/09/2026 21:27 | 279 | 6.01 |
| 10/09/2026 21:27 | 200 | 6.01 |
| 10/09/2026 21:27 | 240 | 6.01 |
| 10/09/2026 21:27 | 874 | 6.01 |
| 10/09/2026 21:27 | 167 | 6.01 |
| 10/09/2026 21:27 | 300 | 6.01 |
| 10/09/2026 21:27 | 800 | 6.01 |
| 10/09/2026 21:27 | 10 | 6.01 |
| 10/09/2026 21:27 | 300 | 6.01 |
| 10/09/2026 21:27 | 2 | 6.01 |
| 10/09/2026 21:27 | 24 | 6.005 |
| 10/09/2026 21:27 | 88 | 6.005 |
| 10/09/2026 21:27 | 88 | 6.005 |
| 10/09/2026 21:27 | 4400 | 6.02 |
| 10/09/2026 21:27 | 100 | 6.02 |
| 10/09/2026 21:27 | 800 | 6.02 |
| 10/09/2026 21:27 | 200 | 6.02 |
| 10/09/2026 21:27 | 200 | 6.02 |
| 10/09/2026 21:27 | 5 | 6.02 |
| 10/09/2026 21:27 | 12 | 6.025 |
| 10/09/2026 21:27 | 88 | 6.025 |
| 10/09/2026 21:27 | 156 | 6.03 |
| 10/09/2026 21:27 | 144 | 6.03 |
| 10/09/2026 21:27 | 100 | 6.03 |
| 10/09/2026 21:27 | 100 | 6.04 |
| 10/09/2026 21:27 | 91 | 6.04 |
| 10/09/2026 21:27 | 309 | 6.04 |
| 10/09/2026 21:27 | 200 | 6.04 |
| 10/09/2026 21:27 | 100 | 6.05 |
| 10/09/2026 21:27 | 10 | 6.05 |
| 10/09/2026 21:27 | 25 | 6.05 |
| 10/09/2026 21:27 | 75 | 6.05 |
| 10/09/2026 21:27 | 62 | 6.05 |
| 10/09/2026 21:27 | 75 | 6.05 |
| 10/09/2026 21:27 | 25 | 6.05 |
| 10/09/2026 21:27 | 75 | 6.05 |
| 10/09/2026 21:27 | 100 | 6.05 |
| 10/09/2026 21:27 | 200 | 6.05 |
| 10/09/2026 21:27 | 10 | 6.05 |
| 10/09/2026 21:27 | 100 | 6.05 |
| 10/09/2026 21:27 | 500 | 6.05 |
| 10/09/2026 21:27 | 300 | 6.05 |
| 10/09/2026 21:27 | 100 | 6.05 |
| 10/09/2026 21:27 | 100 | 6.055 |
| 10/09/2026 21:27 | 200 | 6.055 |
| 10/09/2026 21:27 | 300 | 6.055 |
| 10/09/2026 21:27 | 300 | 6.06 |
| 10/09/2026 21:27 | 3 | 6.06 |
| 10/09/2026 21:27 | 254 | 6.06 |
| 10/09/2026 21:26 | 100 | 6.06 |
| 10/09/2026 21:25 | 46 | 6.06 |
| 10/09/2026 21:25 | 100 | 6.06 |
| 10/09/2026 21:25 | 100 | 6.065 |
| 10/09/2026 21:24 | 1 | 6.065 |
| 10/09/2026 21:23 | 9 | 6.065 |
| 10/09/2026 21:23 | 1 | 6.07 |
| 10/09/2026 21:23 | 200 | 6.07 |
| 10/09/2026 21:23 | 100 | 6.07 |
| 10/09/2026 21:23 | 200 | 6.07 |
| 10/09/2026 21:23 | 300 | 6.075 |
| 10/09/2026 21:23 | 1 | 6.07 |
| 10/09/2026 21:23 | 300 | 6.07 |
| 10/09/2026 21:23 | 200 | 6.075 |
| 10/09/2026 21:23 | 300 | 6.075 |
| 10/09/2026 21:23 | 100 | 6.075 |
| 10/09/2026 21:22 | 137 | 6.07 |
| 10/09/2026 21:22 | 88 | 6.07 |
| 10/09/2026 21:22 | 175 | 6.07 |
| 10/09/2026 21:22 | 130 | 6.07 |
| 10/09/2026 21:22 | 100 | 6.07 |
| 10/09/2026 21:22 | 1 | 6.07 |
| 10/09/2026 21:22 | 412 | 6.07 |
| 10/09/2026 21:22 | 100 | 6.07 |
| 10/09/2026 21:22 | 5 | 6.07 |
| 10/09/2026 21:22 | 100 | 6.07 |
| 10/09/2026 21:22 | 100 | 6.07 |
| 10/09/2026 21:22 | 1 | 6.08 |
| 10/09/2026 21:22 | 20 | 6.08 |
| 10/09/2026 21:22 | 6 | 6.08 |
| 10/09/2026 21:22 | 6 | 6.08 |
| 10/09/2026 21:22 | 1 | 6.08 |
| 10/09/2026 21:22 | 100 | 6.08 |
| 10/09/2026 21:22 | 1 | 6.08 |
| 10/09/2026 21:22 | 300 | 6.08 |
| 10/09/2026 21:22 | 300 | 6.08 |
| 10/09/2026 21:22 | 100 | 6.08 |
| 10/09/2026 21:22 | 400 | 6.08 |
| 10/09/2026 21:22 | 100 | 6.08 |
| 10/09/2026 21:22 | 100 | 6.08 |
| 10/09/2026 21:22 | 200 | 6.08 |
| 10/09/2026 21:22 | 200 | 6.08 |
| 10/09/2026 21:22 | 1 | 6.08 |
| 10/09/2026 21:22 | 200 | 6.08 |
| 10/09/2026 21:22 | 400 | 6.08 |
| 10/09/2026 21:22 | 200 | 6.08 |
| 10/09/2026 21:22 | 24 | 6.08 |
| 10/09/2026 21:22 | 76 | 6.08 |
| 10/09/2026 21:22 | 300 | 6.08 |
| 10/09/2026 21:22 | 9 | 6.08 |
| 10/09/2026 21:22 | 100 | 6.08 |
| 10/09/2026 21:22 | 10 | 6.08 |
| 10/09/2026 21:22 | 5 | 6.08 |
| 10/09/2026 21:22 | 101 | 6.08 |
| 10/09/2026 21:22 | 100 | 6.085 |
| 10/09/2026 21:22 | 299 | 6.085 |
| 10/09/2026 21:21 | 1 | 6.085 |
| 10/09/2026 21:21 | 100 | 6.085 |
| 10/09/2026 21:21 | 200 | 6.09 |
| 10/09/2026 21:21 | 5 | 6.09 |
| 10/09/2026 21:21 | 5 | 6.09 |
| 10/09/2026 21:21 | 5 | 6.09 |
| 10/09/2026 21:21 | 5 | 6.09 |
| 10/09/2026 21:21 | 10 | 6.09 |
| 10/09/2026 21:21 | 10 | 6.09 |
| 10/09/2026 21:21 | 98 | 6.10 |
| 10/09/2026 21:21 | 52 | 6.10 |
| 10/09/2026 21:21 | 100 | 6.10 |
| 10/09/2026 21:21 | 5 | 6.10 |
| 10/09/2026 21:21 | 5 | 6.10 |
| 10/09/2026 21:21 | 5 | 6.10 |
| 10/09/2026 21:21 | 12 | 6.105 |
| 10/09/2026 21:21 | 88 | 6.105 |
| 10/09/2026 21:21 | 1 | 6.105 |
| 10/09/2026 21:20 | 100 | 6.11 |
| 10/09/2026 21:20 | 75 | 6.11 |
| 10/09/2026 21:20 | 75 | 6.11 |
| 10/09/2026 21:20 | 100 | 6.11 |
| 10/09/2026 21:20 | 100 | 6.11 |
| 10/09/2026 21:20 | 300 | 6.11 |
| 10/09/2026 21:20 | 100 | 6.11 |
| 10/09/2026 21:20 | 90 | 6.11 |
| 10/09/2026 21:20 | 5 | 6.11 |
| 10/09/2026 21:20 | 5 | 6.11 |
| 10/09/2026 21:20 | 5 | 6.11 |
| 10/09/2026 21:20 | 5 | 6.11 |
| 10/09/2026 21:20 | 5 | 6.11 |
| 10/09/2026 21:20 | 25 | 6.11 |
| 10/09/2026 21:20 | 29 | 6.115 |
| 10/09/2026 21:18 | 46 | 6.11 |
| 10/09/2026 21:16 | 88 | 6.115 |
| 10/09/2026 21:15 | 88 | 6.115 |
| 10/09/2026 21:15 | 100 | 6.12 |
| 10/09/2026 21:15 | 34 | 6.12 |
| 10/09/2026 21:15 | 92 | 6.12 |
| 10/09/2026 21:15 | 100 | 6.12 |
| 10/09/2026 21:15 | 70 | 6.12 |
| 10/09/2026 21:15 | 60 | 6.12 |
| 10/09/2026 21:15 | 88 | 6.125 |
| 10/09/2026 21:13 | 13 | 6.125 |
| 10/09/2026 21:12 | 100 | 6.125 |
| 10/09/2026 21:11 | 100 | 6.125 |
| 10/09/2026 21:10 | 100 | 6.125 |
| 10/09/2026 21:08 | 9 | 6.125 |
| 10/09/2026 21:08 | 100 | 6.125 |
| 10/09/2026 21:07 | 75 | 6.125 |
| 10/09/2026 21:07 | 100 | 6.125 |
| 10/09/2026 21:07 | 100 | 6.125 |
| 10/09/2026 21:06 | 33 | 6.125 |
| 10/09/2026 21:06 | 2 | 6.12 |
| 10/09/2026 21:06 | 1 | 6.12 |
| 10/09/2026 21:05 | 178 | 6.12 |
| 10/09/2026 21:05 | 200 | 6.11 |
| 10/09/2026 21:05 | 382 | 6.11 |
| 10/09/2026 21:05 | 164 | 6.11 |
| 10/09/2026 21:05 | 413 | 6.11 |
| 10/09/2026 21:05 | 1 | 6.11 |
| 10/09/2026 21:05 | 10 | 6.11 |
| 10/09/2026 21:05 | 78 | 6.11 |
| 10/09/2026 21:05 | 2 | 6.11 |
| 10/09/2026 21:05 | 400 | 6.11 |
| 10/09/2026 21:03 | 1 | 6.105 |
| 10/09/2026 21:03 | 21 | 6.105 |
| 10/09/2026 21:03 | 10 | 6.105 |
| 10/09/2026 21:03 | 10 | 6.105 |
| 10/09/2026 21:03 | 100 | 6.105 |
| 10/09/2026 20:59 | 100 | 6.105 |
| 10/09/2026 20:59 | 100 | 6.105 |
| 10/09/2026 20:59 | 100 | 6.11 |
| 10/09/2026 20:59 | 100 | 6.11 |
| 10/09/2026 20:59 | 81 | 6.11 |
| 10/09/2026 20:59 | 10 | 6.11 |
| 10/09/2026 20:59 | 64 | 6.11 |
| 10/09/2026 20:58 | 37 | 6.115 |
| 10/09/2026 20:58 | 1 | 6.115 |
| 10/09/2026 20:56 | 1 | 6.115 |
| 10/09/2026 20:55 | 11 | 6.115 |
| 10/09/2026 20:55 | 5 | 6.115 |
| 10/09/2026 20:54 | 8 | 6.115 |
| 10/09/2026 20:54 | 1 | 6.115 |
| 10/09/2026 20:54 | 1 | 6.115 |
| 10/09/2026 20:54 | 6 | 6.115 |
| 10/09/2026 20:53 | 100 | 6.12 |
| 10/09/2026 20:53 | 12 | 6.125 |
| 10/09/2026 20:53 | 88 | 6.125 |
| 10/09/2026 20:53 | 300 | 6.13 |
| 10/09/2026 20:53 | 100 | 6.13 |
| 10/09/2026 20:53 | 100 | 6.13 |
| 10/09/2026 20:53 | 78 | 6.13 |
| 10/09/2026 20:53 | 65 | 6.13 |
| 10/09/2026 20:53 | 1 | 6.13 |
| 10/09/2026 20:53 | 11 | 6.135 |
| 10/09/2026 20:53 | 88 | 6.135 |
| 10/09/2026 20:52 | 1 | 6.135 |
| 10/09/2026 20:52 | 100 | 6.135 |
| 10/09/2026 20:52 | 100 | 6.135 |
| 10/09/2026 20:51 | 1 | 6.135 |
| 10/09/2026 20:51 | 20 | 6.14 |
| 10/09/2026 20:51 | 20 | 6.14 |
| 10/09/2026 20:51 | 100 | 6.14 |
| 10/09/2026 20:51 | 80 | 6.14 |
| 10/09/2026 20:51 | 40 | 6.14 |
| 10/09/2026 20:51 | 6 | 6.14 |
| 10/09/2026 20:51 | 100 | 6.14 |
| 10/09/2026 20:51 | 200 | 6.14 |
| 10/09/2026 20:51 | 1 | 6.14 |
| 10/09/2026 20:50 | 100 | 6.14 |
| 10/09/2026 20:50 | 200 | 6.14 |
| 10/09/2026 20:50 | 200 | 6.14 |
| 10/09/2026 20:50 | 82 | 6.14 |
| 10/09/2026 20:50 | 83 | 6.14 |
| 10/09/2026 20:50 | 400 | 6.14 |
| 10/09/2026 20:50 | 90 | 6.145 |
| 10/09/2026 20:50 | 10 | 6.145 |
| 10/09/2026 20:50 | 88 | 6.145 |
| 10/09/2026 20:50 | 1 | 6.14 |
| 10/09/2026 20:50 | 91 | 6.14 |
| 10/09/2026 20:50 | 126 | 6.14 |
| 10/09/2026 20:50 | 37 | 6.14 |
| 10/09/2026 20:50 | 63 | 6.14 |
| 10/09/2026 20:50 | 100 | 6.14 |
| 10/09/2026 20:50 | 1 | 6.135 |
| 10/09/2026 20:49 | 1 | 6.135 |
| 10/09/2026 20:49 | 22 | 6.13 |
| 10/09/2026 20:49 | 100 | 6.13 |
| 10/09/2026 20:49 | 400 | 6.13 |
| 10/09/2026 20:49 | 1 | 6.13 |
| 10/09/2026 20:49 | 11 | 6.13 |
| 10/09/2026 20:49 | 100 | 6.13 |
| 10/09/2026 20:49 | 34 | 6.13 |
| 10/09/2026 20:49 | 1 | 6.125 |
| 10/09/2026 20:49 | 1 | 6.125 |
| 10/09/2026 20:49 | 1 | 6.125 |
| 10/09/2026 20:48 | 66 | 6.13 |
| 10/09/2026 20:48 | 4 | 6.13 |
| 10/09/2026 20:48 | 30 | 6.13 |
| 10/09/2026 20:48 | 1 | 6.125 |
| 10/09/2026 20:48 | 1 | 6.125 |
| 10/09/2026 20:48 | 9 | 6.125 |
| 10/09/2026 20:48 | 268 | 6.125 |
| 10/09/2026 20:48 | 86 | 6.13 |
| 10/09/2026 20:48 | 96 | 6.13 |
| 10/09/2026 20:48 | 30 | 6.13 |
| 10/09/2026 20:47 | 100 | 6.135 |
| 10/09/2026 20:47 | 10 | 6.135 |
| 10/09/2026 20:47 | 57 | 6.135 |
| 10/09/2026 20:47 | 100 | 6.135 |
| 10/09/2026 20:47 | 10 | 6.135 |
| 10/09/2026 20:47 | 99 | 6.135 |
| 10/09/2026 20:47 | 1 | 6.135 |
| 10/09/2026 20:46 | 10 | 6.13 |
| 10/09/2026 20:46 | 100 | 6.13 |
| 10/09/2026 20:46 | 100 | 6.13 |
| 10/09/2026 20:46 | 10 | 6.13 |
| 10/09/2026 20:46 | 200 | 6.13 |
| 10/09/2026 20:46 | 100 | 6.13 |
| 10/09/2026 20:46 | 100 | 6.13 |
| 10/09/2026 20:46 | 10 | 6.13 |
| 10/09/2026 20:46 | 170 | 6.13 |
| 10/09/2026 20:46 | 164 | 6.13 |
| 10/09/2026 20:46 | 100 | 6.13 |
| 10/09/2026 20:46 | 1 | 6.13 |
| 10/09/2026 20:46 | 300 | 6.13 |
| 10/09/2026 20:46 | 6 | 6.13 |
| 10/09/2026 20:46 | 1 | 6.125 |
| 10/09/2026 20:46 | 47 | 6.125 |
| 10/09/2026 20:44 | 17 | 6.125 |
| 10/09/2026 20:44 | 1 | 6.125 |
| 10/09/2026 20:43 | 178 | 6.125 |
| 10/09/2026 20:43 | 1 | 6.125 |
| 10/09/2026 20:38 | 100 | 6.125 |
| 10/09/2026 20:38 | 100 | 6.125 |
| 10/09/2026 20:38 | 200 | 6.125 |
| 10/09/2026 20:38 | 100 | 6.125 |
| 10/09/2026 20:37 | 2 | 6.125 |
| 10/09/2026 20:36 | 100 | 6.125 |
| 10/09/2026 20:36 | 100 | 6.125 |
| 10/09/2026 20:36 | 2 | 6.125 |
| 10/09/2026 20:36 | 100 | 6.125 |
| 10/09/2026 20:36 | 100 | 6.125 |
| 10/09/2026 20:35 | 2 | 6.125 |
| 10/09/2026 20:35 | 99 | 6.125 |
| 10/09/2026 20:35 | 1 | 6.125 |
| 10/09/2026 20:34 | 21 | 6.125 |
| 10/09/2026 20:34 | 2 | 6.125 |
| 10/09/2026 20:34 | 50 | 6.125 |
| 10/09/2026 20:33 | 2 | 6.125 |
| 10/09/2026 20:33 | 25 | 6.125 |
| 10/09/2026 20:33 | 1 | 6.125 |
| 10/09/2026 20:32 | 1 | 6.125 |
| 10/09/2026 20:32 | 50 | 6.125 |
| 10/09/2026 20:30 | 56 | 6.13 |
| 10/09/2026 20:30 | 18 | 6.13 |
| 10/09/2026 20:30 | 82 | 6.13 |
| 10/09/2026 20:30 | 100 | 6.13 |
| 10/09/2026 20:30 | 100 | 6.13 |
| 10/09/2026 20:30 | 70 | 6.13 |
| 10/09/2026 20:30 | 96 | 6.13 |
| 10/09/2026 20:30 | 13 | 6.13 |
| 10/09/2026 20:30 | 74 | 6.135 |
| 10/09/2026 20:30 | 1 | 6.135 |
| 10/09/2026 20:29 | 74 | 6.135 |
| 10/09/2026 20:29 | 2 | 6.135 |
| 10/09/2026 20:29 | 1 | 6.135 |
| 10/09/2026 20:29 | 2 | 6.135 |
| 10/09/2026 20:28 | 2 | 6.135 |
| 10/09/2026 20:28 | 1 | 6.135 |
| 10/09/2026 20:27 | 2 | 6.135 |
| 10/09/2026 20:27 | 200 | 6.135 |
| 10/09/2026 20:27 | 100 | 6.135 |
| 10/09/2026 20:27 | 80 | 6.135 |
| 10/09/2026 20:27 | 2 | 6.135 |
| 10/09/2026 20:26 | 2 | 6.135 |
| 10/09/2026 20:26 | 8 | 6.135 |
| 10/09/2026 20:25 | 100 | 6.135 |
| 10/09/2026 20:25 | 1 | 6.135 |
| 10/09/2026 20:24 | 2 | 6.135 |
| 10/09/2026 20:24 | 8 | 6.135 |
| 10/09/2026 20:24 | 2 | 6.135 |
| 10/09/2026 20:24 | 43 | 6.135 |
| 10/09/2026 20:23 | 5 | 6.135 |
| 10/09/2026 20:23 | 1 | 6.135 |
| 10/09/2026 20:23 | 7 | 6.135 |
| 10/09/2026 20:22 | 31 | 6.135 |
| 10/09/2026 20:22 | 13 | 6.135 |
| 10/09/2026 20:22 | 1 | 6.135 |
| 10/09/2026 20:22 | 37 | 6.135 |
| 10/09/2026 20:21 | 100 | 6.135 |
| 10/09/2026 20:21 | 40 | 6.135 |
| 10/09/2026 20:19 | 100 | 6.135 |
| 10/09/2026 20:19 | 300 | 6.135 |
| 10/09/2026 20:18 | 6 | 6.13 |
| 10/09/2026 20:18 | 1 | 6.13 |
| 10/09/2026 20:18 | 5 | 6.13 |
| 10/09/2026 20:18 | 12 | 6.13 |
| 10/09/2026 20:18 | 47 | 6.125 |
| 10/09/2026 20:18 | 164 | 6.12 |
| 10/09/2026 20:18 | 164 | 6.12 |
| 10/09/2026 20:18 | 164 | 6.12 |
| 10/09/2026 20:18 | 1 | 6.12 |
| 10/09/2026 20:18 | 20 | 6.12 |
| 10/09/2026 20:18 | 600 | 6.12 |
| 10/09/2026 20:18 | 400 | 6.12 |
| 10/09/2026 20:18 | 53 | 6.12 |
| 10/09/2026 20:17 | 1 | 6.115 |
| 10/09/2026 20:15 | 1 | 6.115 |
| 10/09/2026 20:15 | 2 | 6.115 |
| 10/09/2026 20:14 | 7 | 6.115 |
| 10/09/2026 20:14 | 42 | 6.115 |
| 10/09/2026 20:13 | 6 | 6.115 |
| 10/09/2026 20:13 | 100 | 6.115 |
| 10/09/2026 20:13 | 10 | 6.12 |
| 10/09/2026 20:13 | 38 | 6.12 |
| 10/09/2026 20:13 | 2 | 6.12 |
| 10/09/2026 20:13 | 200 | 6.12 |
| 10/09/2026 20:13 | 100 | 6.12 |
| 10/09/2026 20:13 | 100 | 6.12 |
| 10/09/2026 20:13 | 16 | 6.125 |
| 10/09/2026 20:13 | 73 | 6.125 |
| 10/09/2026 20:13 | 11 | 6.125 |
| 10/09/2026 20:13 | 16 | 6.125 |
| 10/09/2026 20:12 | 2 | 6.125 |
| 10/09/2026 20:12 | 5 | 6.125 |
| 10/09/2026 20:12 | 46 | 6.125 |
| 10/09/2026 20:10 | 52 | 6.13 |
| 10/09/2026 20:10 | 48 | 6.13 |
| 10/09/2026 20:07 | 100 | 6.13 |
| 10/09/2026 20:07 | 46 | 6.13 |
| 10/09/2026 20:07 | 1 | 6.13 |
| 10/09/2026 20:06 | 47 | 6.13 |
| 10/09/2026 20:06 | 200 | 6.13 |
| 10/09/2026 20:06 | 5 | 6.13 |
| 10/09/2026 20:06 | 5 | 6.13 |
| 10/09/2026 20:06 | 8 | 6.13 |
| 10/09/2026 20:06 | 200 | 6.13 |
| 10/09/2026 20:06 | 100 | 6.135 |
| 10/09/2026 20:06 | 200 | 6.14 |
| 10/09/2026 20:06 | 6 | 6.14 |
| 10/09/2026 20:06 | 78 | 6.14 |
| 10/09/2026 20:06 | 100 | 6.14 |
| 10/09/2026 20:06 | 100 | 6.14 |
| 10/09/2026 20:06 | 13 | 6.145 |
| 10/09/2026 20:06 | 67 | 6.145 |
| 10/09/2026 20:06 | 20 | 6.145 |
| 10/09/2026 20:06 | 1 | 6.145 |
| 10/09/2026 20:06 | 11 | 6.145 |
| 10/09/2026 20:04 | 54 | 6.145 |
| 10/09/2026 20:04 | 1 | 6.145 |
| 10/09/2026 20:04 | 1 | 6.145 |
| 10/09/2026 20:03 | 1 | 6.145 |
| 10/09/2026 20:03 | 1 | 6.145 |
| 10/09/2026 20:03 | 100 | 6.145 |
| 10/09/2026 20:00 | 200 | 6.14 |
| 10/09/2026 20:00 | 1 | 6.14 |
| 10/09/2026 19:59 | 10 | 6.14 |
| 10/09/2026 19:59 | 175 | 6.14 |
| 10/09/2026 19:58 | 88 | 6.145 |
| 10/09/2026 19:58 | 300 | 6.14 |
| 10/09/2026 19:58 | 500 | 6.14 |
| 10/09/2026 19:58 | 300 | 6.13 |
| 10/09/2026 19:58 | 101 | 6.13 |
| 10/09/2026 19:58 | 500 | 6.13 |
| 10/09/2026 19:58 | 100 | 6.12 |
| 10/09/2026 19:58 | 10 | 6.12 |
| 10/09/2026 19:58 | 100 | 6.12 |
| 10/09/2026 19:58 | 8 | 6.12 |
| 10/09/2026 19:58 | 8 | 6.12 |
| 10/09/2026 19:58 | 39 | 6.12 |
| 10/09/2026 19:58 | 84 | 6.12 |
| 10/09/2026 19:58 | 164 | 6.12 |
| 10/09/2026 19:58 | 100 | 6.12 |
| 10/09/2026 19:58 | 500 | 6.12 |
| 10/09/2026 19:54 | 6 | 6.115 |
| 10/09/2026 19:54 | 1 | 6.115 |
| 10/09/2026 19:53 | 1 | 6.115 |
| 10/09/2026 19:53 | 6 | 6.115 |
| 10/09/2026 19:52 | 2 | 6.11 |
| 10/09/2026 19:52 | 1 | 6.11 |
| 10/09/2026 19:52 | 500 | 6.11 |
| 10/09/2026 19:52 | 5 | 6.105 |
| 10/09/2026 19:52 | 6 | 6.10 |
| 10/09/2026 19:52 | 200 | 6.10 |
| 10/09/2026 19:52 | 165 | 6.10 |
| 10/09/2026 19:52 | 165 | 6.10 |
| 10/09/2026 19:52 | 165 | 6.10 |
| 10/09/2026 19:52 | 500 | 6.10 |
| 10/09/2026 19:50 | 100 | 6.095 |
| 10/09/2026 19:50 | 75 | 6.09 |
| 10/09/2026 19:50 | 75 | 6.09 |
| 10/09/2026 19:50 | 100 | 6.09 |
| 10/09/2026 19:50 | 100 | 6.09 |
| 10/09/2026 19:50 | 100 | 6.09 |
| 10/09/2026 19:50 | 86 | 6.09 |
| 10/09/2026 19:50 | 291 | 6.09 |
| 10/09/2026 19:50 | 46 | 6.09 |
| 10/09/2026 19:50 | 30 | 6.09 |
| 10/09/2026 19:50 | 39 | 6.09 |
| 10/09/2026 19:50 | 400 | 6.09 |
| 10/09/2026 19:50 | 100 | 6.095 |
| 10/09/2026 19:49 | 11 | 6.095 |
| 10/09/2026 19:49 | 5 | 6.09 |
| 10/09/2026 19:49 | 3 | 6.09 |
| 10/09/2026 19:49 | 10 | 6.09 |
| 10/09/2026 19:49 | 41 | 6.09 |
| 10/09/2026 19:49 | 49 | 6.09 |
| 10/09/2026 19:49 | 10 | 6.09 |
| 10/09/2026 19:49 | 41 | 6.09 |
| 10/09/2026 19:49 | 97 | 6.09 |
| 10/09/2026 19:49 | 3 | 6.09 |
| 10/09/2026 19:49 | 100 | 6.09 |
| 10/09/2026 19:49 | 35 | 6.09 |
| 10/09/2026 19:49 | 65 | 6.09 |
| 10/09/2026 19:48 | 100 | 6.09 |
| 10/09/2026 19:48 | 100 | 6.09 |
| 10/09/2026 19:48 | 62 | 6.09 |
| 10/09/2026 19:48 | 5 | 6.09 |
| 10/09/2026 19:48 | 33 | 6.09 |
| 10/09/2026 19:46 | 100 | 6.085 |
| 10/09/2026 19:46 | 200 | 6.085 |
| 10/09/2026 19:46 | 100 | 6.085 |
| 10/09/2026 19:45 | 67 | 6.09 |
| 10/09/2026 19:45 | 33 | 6.09 |
| 10/09/2026 19:45 | 36 | 6.09 |
| 10/09/2026 19:45 | 64 | 6.09 |
| 10/09/2026 19:45 | 36 | 6.09 |
| 10/09/2026 19:45 | 64 | 6.09 |
| 10/09/2026 19:45 | 36 | 6.09 |
| 10/09/2026 19:45 | 61 | 6.09 |
| 10/09/2026 19:45 | 3 | 6.09 |
| 10/09/2026 19:44 | 78 | 6.09 |
| 10/09/2026 19:44 | 22 | 6.09 |
| 10/09/2026 19:43 | 7 | 6.085 |
| 10/09/2026 19:42 | 300 | 6.085 |
| 10/09/2026 19:41 | 5 | 6.085 |
| 10/09/2026 19:40 | 56 | 6.09 |
| 10/09/2026 19:40 | 19 | 6.09 |
| 10/09/2026 19:40 | 25 | 6.09 |
| 10/09/2026 19:39 | 12 | 6.085 |
| 10/09/2026 19:38 | 20 | 6.085 |
| 10/09/2026 19:38 | 1 | 6.085 |
| 10/09/2026 19:38 | 20 | 6.085 |
| 10/09/2026 19:38 | 80 | 6.085 |
| 10/09/2026 19:38 | 1 | 6.085 |
| 10/09/2026 19:38 | 100 | 6.085 |
| 10/09/2026 19:37 | 75 | 6.09 |
| 10/09/2026 19:37 | 4 | 6.09 |
| 10/09/2026 19:37 | 1 | 6.09 |
| 10/09/2026 19:37 | 20 | 6.09 |
| 10/09/2026 19:37 | 100 | 6.08 |
| 10/09/2026 19:37 | 90 | 6.08 |
| 10/09/2026 19:37 | 90 | 6.08 |
| 10/09/2026 19:37 | 200 | 6.08 |
| 10/09/2026 19:37 | 200 | 6.08 |
| 10/09/2026 19:37 | 4 | 6.08 |
| 10/09/2026 19:37 | 189 | 6.08 |
| 10/09/2026 19:37 | 211 | 6.08 |
| 10/09/2026 19:37 | 54 | 6.08 |
| 10/09/2026 19:37 | 300 | 6.075 |
| 10/09/2026 19:37 | 1 | 6.075 |
| 10/09/2026 19:34 | 19 | 6.075 |
| 10/09/2026 19:34 | 200 | 6.08 |
| 10/09/2026 19:34 | 200 | 6.08 |
| 10/09/2026 19:34 | 20 | 6.08 |
| 10/09/2026 19:32 | 1 | 6.09 |
| 10/09/2026 19:32 | 12 | 6.085 |
| 10/09/2026 19:32 | 88 | 6.085 |
| 10/09/2026 19:32 | 31 | 6.08 |
| 10/09/2026 19:32 | 69 | 6.08 |
| 10/09/2026 19:32 | 3 | 6.08 |
| 10/09/2026 19:32 | 100 | 6.08 |
| 10/09/2026 19:32 | 500 | 6.08 |
| 10/09/2026 19:32 | 1 | 6.08 |
| 10/09/2026 19:32 | 10 | 6.08 |
| 10/09/2026 19:31 | 11 | 6.075 |
| 10/09/2026 19:31 | 1 | 6.075 |
| 10/09/2026 19:30 | 4 | 6.07 |
| 10/09/2026 19:30 | 34 | 6.07 |
| 10/09/2026 19:29 | 67 | 6.07 |
| 10/09/2026 19:29 | 4 | 6.07 |
| 10/09/2026 19:27 | 40 | 6.07 |
| 10/09/2026 19:27 | 99 | 6.07 |
| 10/09/2026 19:27 | 1 | 6.07 |
| 10/09/2026 19:25 | 96 | 6.08 |
| 10/09/2026 19:25 | 41 | 6.08 |
| 10/09/2026 19:25 | 75 | 6.08 |
| 10/09/2026 19:25 | 1 | 6.08 |
| 10/09/2026 19:25 | 100 | 6.08 |
| 10/09/2026 19:25 | 100 | 6.07 |
| 10/09/2026 19:25 | 100 | 6.07 |
| 10/09/2026 19:25 | 75 | 6.07 |
| 10/09/2026 19:25 | 100 | 6.07 |
| 10/09/2026 19:25 | 300 | 6.07 |
| 10/09/2026 19:25 | 1 | 6.07 |
| 10/09/2026 19:25 | 300 | 6.07 |
| 10/09/2026 19:25 | 100 | 6.07 |
| 10/09/2026 19:25 | 100 | 6.07 |
| 10/09/2026 19:25 | 4 | 6.065 |
| 10/09/2026 19:24 | 100 | 6.06 |
| 10/09/2026 19:24 | 100 | 6.06 |
| 10/09/2026 19:24 | 6 | 6.06 |
| 10/09/2026 19:24 | 2 | 6.06 |
| 10/09/2026 19:24 | 400 | 6.06 |
| 10/09/2026 19:24 | 1000 | 6.06 |
| 10/09/2026 19:24 | 1 | 6.06 |
| 10/09/2026 19:24 | 8 | 6.06 |
| 10/09/2026 19:24 | 98 | 6.05 |
| 10/09/2026 19:24 | 2 | 6.05 |
| 10/09/2026 19:24 | 100 | 6.05 |
| 10/09/2026 19:24 | 100 | 6.05 |
| 10/09/2026 19:24 | 8 | 6.05 |
| 10/09/2026 19:24 | 92 | 6.05 |
| 10/09/2026 19:24 | 63 | 6.05 |
| 10/09/2026 19:24 | 300 | 6.05 |
| 10/09/2026 19:24 | 2 | 6.05 |
| 10/09/2026 19:24 | 2 | 6.05 |
| 10/09/2026 19:24 | 41 | 6.05 |
| 10/09/2026 19:24 | 400 | 6.05 |
| 10/09/2026 19:22 | 1 | 6.045 |
| 10/09/2026 19:21 | 16 | 6.05 |
| 10/09/2026 19:21 | 4 | 6.05 |
| 10/09/2026 19:21 | 60 | 6.05 |
| 10/09/2026 19:21 | 20 | 6.05 |
| 10/09/2026 19:21 | 80 | 6.05 |
| 10/09/2026 19:21 | 88 | 6.05 |
| 10/09/2026 19:21 | 11 | 6.05 |
| 10/09/2026 19:21 | 100 | 6.05 |
| 10/09/2026 19:21 | 100 | 6.05 |
| 10/09/2026 19:21 | 8 | 6.05 |
| 10/09/2026 19:21 | 51 | 6.05 |
| 10/09/2026 19:21 | 62 | 6.05 |
| 10/09/2026 19:21 | 4 | 6.05 |
| 10/09/2026 19:21 | 100 | 6.05 |
| 10/09/2026 19:19 | 25 | 6.06 |
| 10/09/2026 19:19 | 23 | 6.06 |
| 10/09/2026 19:19 | 11 | 6.06 |
| 10/09/2026 19:19 | 27 | 6.06 |
| 10/09/2026 19:19 | 27 | 6.06 |
| 10/09/2026 19:19 | 30 | 6.06 |
| 10/09/2026 19:19 | 54 | 6.06 |
| 10/09/2026 19:19 | 99 | 6.06 |
| 10/09/2026 19:19 | 499 | 6.06 |
| 10/09/2026 19:19 | 16 | 6.06 |
| 10/09/2026 19:19 | 400 | 6.06 |
| 10/09/2026 19:19 | 100 | 6.06 |
| 10/09/2026 19:19 | 24 | 6.06 |
| 10/09/2026 19:19 | 100 | 6.06 |
| 10/09/2026 19:19 | 176 | 6.06 |
| 10/09/2026 19:19 | 22 | 6.06 |
| 10/09/2026 19:19 | 100 | 6.06 |
| 10/09/2026 19:19 | 58 | 6.06 |
| 10/09/2026 19:19 | 58 | 6.06 |
| 10/09/2026 19:19 | 74 | 6.06 |
| 10/09/2026 19:19 | 100 | 6.06 |
| 10/09/2026 19:19 | 8 | 6.06 |
| 10/09/2026 19:19 | 100 | 6.06 |
| 10/09/2026 19:19 | 400 | 6.06 |
| 10/09/2026 19:19 | 201 | 6.06 |
| 10/09/2026 19:19 | 6 | 6.06 |
| 10/09/2026 19:19 | 200 | 6.06 |
| 10/09/2026 19:19 | 1 | 6.06 |
| 10/09/2026 19:19 | 100 | 6.06 |
| 10/09/2026 19:19 | 136 | 6.06 |
| 10/09/2026 19:19 | 64 | 6.06 |
| 10/09/2026 19:16 | 1 | 6.055 |
| 10/09/2026 19:15 | 1 | 6.055 |
| 10/09/2026 19:15 | 32 | 6.055 |
| 10/09/2026 19:13 | 10 | 6.055 |
| 10/09/2026 19:13 | 1 | 6.055 |
| 10/09/2026 19:04 | 63 | 6.055 |
| 10/09/2026 19:01 | 100 | 6.055 |
| 10/09/2026 19:01 | 100 | 6.055 |
| 10/09/2026 19:00 | 100 | 6.05 |
| 10/09/2026 19:00 | 100 | 6.05 |
| 10/09/2026 19:00 | 200 | 6.05 |
| 10/09/2026 19:00 | 100 | 6.05 |
| 10/09/2026 19:00 | 100 | 6.05 |
| 10/09/2026 19:00 | 200 | 6.05 |
| 10/09/2026 19:00 | 100 | 6.05 |
| 10/09/2026 19:00 | 166 | 6.05 |
| 10/09/2026 19:00 | 70 | 6.05 |
| 10/09/2026 19:00 | 70 | 6.05 |
| 10/09/2026 19:00 | 2 | 6.05 |
| 10/09/2026 19:00 | 20 | 6.05 |
| 10/09/2026 19:00 | 56 | 6.05 |
| 10/09/2026 19:00 | 24 | 6.05 |
| 10/09/2026 18:59 | 14 | 6.045 |
| 10/09/2026 18:59 | 86 | 6.045 |
| 10/09/2026 18:59 | 14 | 6.045 |
| 10/09/2026 18:57 | 9 | 6.045 |
| 10/09/2026 18:57 | 100 | 6.045 |
| 10/09/2026 18:56 | 100 | 6.045 |
| 10/09/2026 18:53 | 9 | 6.045 |
| 10/09/2026 18:52 | 7 | 6.045 |
| 10/09/2026 18:52 | 100 | 6.045 |
| 10/09/2026 18:48 | 1 | 6.045 |
| 10/09/2026 18:46 | 1 | 6.045 |
| 10/09/2026 18:45 | 12 | 6.045 |
| 10/09/2026 18:45 | 88 | 6.045 |
| 10/09/2026 18:45 | 43 | 6.04 |
| 10/09/2026 18:45 | 200 | 6.04 |
| 10/09/2026 18:45 | 1 | 6.04 |
| 10/09/2026 18:45 | 114 | 6.04 |
| 10/09/2026 18:45 | 86 | 6.04 |
| 10/09/2026 18:45 | 100 | 6.04 |
| 10/09/2026 18:45 | 200 | 6.04 |
| 10/09/2026 18:45 | 100 | 6.04 |
| 10/09/2026 18:45 | 300 | 6.035 |
| 10/09/2026 18:45 | 100 | 6.03 |
| 10/09/2026 18:45 | 100 | 6.02 |
| 10/09/2026 18:45 | 100 | 6.025 |
| 10/09/2026 18:45 | 100 | 6.025 |
| 10/09/2026 18:45 | 7 | 6.02 |
| 10/09/2026 18:45 | 200 | 6.02 |
| 10/09/2026 18:45 | 2 | 6.02 |
| 10/09/2026 18:45 | 100 | 6.02 |
| 10/09/2026 18:45 | 100 | 6.02 |
| 10/09/2026 18:45 | 25 | 6.01 |
| 10/09/2026 18:45 | 1 | 6.01 |
| 10/09/2026 18:45 | 75 | 6.01 |
| 10/09/2026 18:45 | 25 | 6.01 |
| 10/09/2026 18:45 | 75 | 6.01 |
| 10/09/2026 18:45 | 100 | 6.01 |
| 10/09/2026 18:45 | 100 | 6.01 |
| 10/09/2026 18:45 | 100 | 6.01 |
| 10/09/2026 18:45 | 100 | 6.015 |
| 10/09/2026 18:45 | 200 | 6.02 |
| 10/09/2026 18:45 | 15 | 6.02 |
| 10/09/2026 18:45 | 15 | 6.02 |
| 10/09/2026 18:45 | 100 | 6.02 |
| 10/09/2026 18:45 | 100 | 6.02 |
| 10/09/2026 18:45 | 20 | 6.03 |
| 10/09/2026 18:45 | 20 | 6.03 |
| 10/09/2026 18:45 | 100 | 6.03 |
| 10/09/2026 18:45 | 100 | 6.03 |
| 10/09/2026 18:45 | 5 | 6.03 |
| 10/09/2026 18:45 | 5 | 6.03 |
| 10/09/2026 18:45 | 5 | 6.03 |
| 10/09/2026 18:45 | 100 | 6.035 |
| 10/09/2026 18:45 | 26 | 6.04 |
| 10/09/2026 18:45 | 23 | 6.04 |
| 10/09/2026 18:45 | 59 | 6.04 |
| 10/09/2026 18:45 | 100 | 6.04 |
| 10/09/2026 18:45 | 1 | 6.04 |
| 10/09/2026 18:45 | 7 | 6.04 |
| 10/09/2026 18:45 | 2 | 6.04 |
| 10/09/2026 18:45 | 2 | 6.04 |
| 10/09/2026 18:45 | 2 | 6.04 |
| 10/09/2026 18:45 | 2 | 6.04 |
| 10/09/2026 18:45 | 1 | 6.04 |
| 10/09/2026 18:45 | 1 | 6.04 |
| 10/09/2026 18:45 | 1 | 6.04 |
| 10/09/2026 18:45 | 1 | 6.04 |
| 10/09/2026 18:45 | 1 | 6.04 |
| 10/09/2026 18:45 | 1 | 6.04 |
| 10/09/2026 18:45 | 1 | 6.04 |
| 10/09/2026 18:45 | 1 | 6.04 |
| 10/09/2026 18:45 | 3 | 6.04 |
| 10/09/2026 18:45 | 1 | 6.04 |
| 10/09/2026 18:45 | 1 | 6.04 |
| 10/09/2026 18:45 | 237 | 6.045 |
| 10/09/2026 18:45 | 100 | 6.045 |
| 10/09/2026 18:42 | 10 | 6.045 |
| 10/09/2026 18:41 | 1 | 6.04 |
| 10/09/2026 18:41 | 1 | 6.04 |
| 10/09/2026 18:41 | 69 | 6.04 |
| 10/09/2026 18:40 | 1 | 6.045 |
| 10/09/2026 18:37 | 1 | 6.045 |
| 10/09/2026 18:35 | 1 | 6.045 |
| 10/09/2026 18:34 | 1 | 6.045 |
| 10/09/2026 18:24 | 1 | 6.045 |
| 10/09/2026 18:22 | 88 | 6.045 |
| 10/09/2026 18:22 | 200 | 6.04 |
| 10/09/2026 18:22 | 100 | 6.04 |
| 10/09/2026 18:22 | 100 | 6.04 |
| 10/09/2026 18:22 | 7 | 6.03 |
| 10/09/2026 18:22 | 2 | 6.03 |
| 10/09/2026 18:22 | 8 | 6.03 |
| 10/09/2026 18:22 | 70 | 6.03 |
| 10/09/2026 18:22 | 509 | 6.025 |
| 10/09/2026 18:22 | 200 | 6.02 |
| 10/09/2026 18:22 | 1 | 6.02 |
| 10/09/2026 18:22 | 200 | 6.02 |
| 10/09/2026 18:22 | 200 | 6.02 |
| 10/09/2026 18:22 | 100 | 6.02 |
| 10/09/2026 18:22 | 100 | 6.02 |
| 10/09/2026 18:22 | 200 | 6.02 |
| 10/09/2026 18:22 | 1 | 6.025 |
| 10/09/2026 18:20 | 1 | 6.025 |
| 10/09/2026 18:20 | 1 | 6.025 |
| 10/09/2026 18:18 | 136 | 6.025 |
| 10/09/2026 18:18 | 100 | 6.03 |
| 10/09/2026 18:18 | 300 | 6.03 |
| 10/09/2026 18:17 | 100 | 6.03 |
| 10/09/2026 18:17 | 2 | 6.03 |
| 10/09/2026 18:17 | 200 | 6.03 |
| 10/09/2026 18:17 | 99 | 6.03 |
| 10/09/2026 18:17 | 1 | 6.03 |
| 10/09/2026 18:17 | 1 | 6.03 |
| 10/09/2026 18:17 | 1 | 6.03 |
| 10/09/2026 18:17 | 99 | 6.03 |
| 10/09/2026 18:17 | 1 | 6.03 |
| 10/09/2026 18:17 | 100 | 6.03 |
| 10/09/2026 18:17 | 100 | 6.03 |
| 10/09/2026 18:17 | 10 | 6.03 |
| 10/09/2026 18:17 | 12 | 6.03 |
| 10/09/2026 18:17 | 7 | 6.03 |
| 10/09/2026 18:15 | 1 | 6.025 |
| 10/09/2026 18:08 | 100 | 6.03 |
| 10/09/2026 18:08 | 100 | 6.04 |
| 10/09/2026 18:05 | 12 | 6.04 |
| 10/09/2026 18:05 | 15 | 6.04 |
| 10/09/2026 18:05 | 5 | 6.04 |
| 10/09/2026 18:05 | 5 | 6.04 |
| 10/09/2026 18:05 | 100 | 6.05 |
| 10/09/2026 18:05 | 100 | 6.05 |
| 10/09/2026 18:05 | 200 | 6.05 |
| 10/09/2026 18:05 | 100 | 6.05 |
| 10/09/2026 18:05 | 10 | 6.05 |
| 10/09/2026 18:05 | 5 | 6.05 |
| 10/09/2026 18:05 | 5 | 6.05 |
| 10/09/2026 18:05 | 5 | 6.05 |
| 10/09/2026 18:05 | 100 | 6.055 |
| 10/09/2026 18:05 | 200 | 6.06 |
| 10/09/2026 18:05 | 65 | 6.06 |
| 10/09/2026 18:05 | 200 | 6.06 |
| 10/09/2026 18:05 | 35 | 6.06 |
| 10/09/2026 18:05 | 65 | 6.06 |
| 10/09/2026 18:05 | 200 | 6.07 |
| 10/09/2026 18:05 | 200 | 6.07 |
| 10/09/2026 18:05 | 71 | 6.07 |
| 10/09/2026 18:05 | 29 | 6.07 |
| 10/09/2026 18:05 | 12 | 6.07 |
| 10/09/2026 18:05 | 1 | 6.07 |
| 10/09/2026 18:00 | 200 | 6.07 |
| 10/09/2026 18:00 | 68 | 6.07 |
| 10/09/2026 18:00 | 100 | 6.07 |
| 10/09/2026 18:00 | 200 | 6.07 |
| 10/09/2026 18:00 | 61 | 6.07 |
| 10/09/2026 18:00 | 1 | 6.075 |
| 10/09/2026 17:58 | 2 | 6.075 |
| 10/09/2026 17:58 | 99 | 6.07 |
| 10/09/2026 17:58 | 1 | 6.07 |
| 10/09/2026 17:58 | 99 | 6.07 |
| 10/09/2026 17:58 | 1 | 6.07 |
| 10/09/2026 17:58 | 4 | 6.07 |
| 10/09/2026 17:58 | 100 | 6.07 |
| 10/09/2026 17:58 | 165 | 6.07 |
| 10/09/2026 17:58 | 35 | 6.07 |
| 10/09/2026 17:57 | 61 | 6.06 |
| 10/09/2026 17:57 | 39 | 6.06 |
| 10/09/2026 17:57 | 1 | 6.065 |
| 10/09/2026 17:54 | 1 | 6.065 |
| 10/09/2026 17:54 | 1 | 6.065 |
| 10/09/2026 17:54 | 1 | 6.065 |
| 10/09/2026 17:51 | 1 | 6.065 |
| 10/09/2026 17:49 | 80 | 6.06 |
| 10/09/2026 17:49 | 20 | 6.06 |
| 10/09/2026 17:49 | 3 | 6.06 |
| 10/09/2026 17:49 | 310 | 6.06 |
| 10/09/2026 17:49 | 90 | 6.06 |
| 10/09/2026 17:49 | 9 | 6.06 |
| 10/09/2026 17:48 | 1 | 6.055 |
| 10/09/2026 17:48 | 88 | 6.055 |
| 10/09/2026 17:47 | 56 | 6.04 |
| 10/09/2026 17:47 | 100 | 6.04 |
| 10/09/2026 17:47 | 100 | 6.04 |
| 10/09/2026 17:47 | 117 | 6.04 |
| 10/09/2026 17:47 | 83 | 6.04 |
| 10/09/2026 17:47 | 400 | 6.03 |
| 10/09/2026 17:45 | 100 | 6.03 |
| 10/09/2026 17:45 | 200 | 6.04 |
| 10/09/2026 17:45 | 5 | 6.04 |
| 10/09/2026 17:45 | 100 | 6.04 |
| 10/09/2026 17:45 | 200 | 6.04 |
| 10/09/2026 17:45 | 5 | 6.04 |
| 10/09/2026 17:45 | 5 | 6.04 |
| 10/09/2026 17:45 | 5 | 6.04 |
| 10/09/2026 17:45 | 5 | 6.04 |
| 10/09/2026 17:45 | 5 | 6.04 |
| 10/09/2026 17:45 | 5 | 6.04 |
| 10/09/2026 17:45 | 5 | 6.04 |
| 10/09/2026 17:45 | 5 | 6.04 |
| 10/09/2026 17:45 | 100 | 6.05 |
| 10/09/2026 17:45 | 18 | 6.05 |
| 10/09/2026 17:45 | 20 | 6.05 |
| 10/09/2026 17:44 | 80 | 6.05 |
| 10/09/2026 17:44 | 58 | 6.05 |
| 10/09/2026 17:44 | 77 | 6.05 |
| 10/09/2026 17:44 | 63 | 6.05 |
| 10/09/2026 17:44 | 137 | 6.05 |
| 10/09/2026 17:44 | 100 | 6.05 |
| 10/09/2026 17:44 | 132 | 6.05 |
| 10/09/2026 17:44 | 5 | 6.05 |
| 10/09/2026 17:44 | 72 | 6.05 |
| 10/09/2026 17:44 | 200 | 6.05 |
| 10/09/2026 17:44 | 22 | 6.05 |
| 10/09/2026 17:44 | 11 | 6.05 |
| 10/09/2026 17:44 | 3 | 6.05 |
| 10/09/2026 17:44 | 2 | 6.05 |
| 10/09/2026 17:44 | 1 | 6.05 |
| 10/09/2026 17:44 | 1 | 6.05 |
| 10/09/2026 17:43 | 95 | 6.05 |
| 10/09/2026 17:43 | 5 | 6.05 |
| 10/09/2026 17:41 | 25 | 6.055 |
| 10/09/2026 17:37 | 1 | 6.055 |
| 10/09/2026 17:34 | 55 | 6.05 |
| 10/09/2026 17:34 | 35 | 6.05 |
| 10/09/2026 17:28 | 1 | 6.055 |
| 10/09/2026 17:27 | 35 | 6.05 |
| 10/09/2026 17:27 | 100 | 6.05 |
| 10/09/2026 17:27 | 60 | 6.05 |
| 10/09/2026 17:27 | 100 | 6.05 |
| 10/09/2026 17:27 | 100 | 6.05 |
| 10/09/2026 17:27 | 50 | 6.05 |
| 10/09/2026 17:27 | 10 | 6.05 |
| 10/09/2026 17:27 | 200 | 6.05 |
| 10/09/2026 17:27 | 24 | 6.05 |
| 10/09/2026 17:27 | 6 | 6.05 |
| 10/09/2026 17:27 | 45 | 6.05 |
| 10/09/2026 17:27 | 10 | 6.05 |
| 10/09/2026 17:27 | 45 | 6.05 |
| 10/09/2026 17:27 | 1 | 6.05 |
| 10/09/2026 17:27 | 28 | 6.05 |
| 10/09/2026 17:26 | 200 | 6.05 |
| 10/09/2026 17:26 | 200 | 6.05 |
| 10/09/2026 17:26 | 55 | 6.05 |
| 10/09/2026 17:26 | 73 | 6.05 |
| 10/09/2026 17:26 | 28 | 6.05 |
| 10/09/2026 17:26 | 100 | 6.05 |
| 10/09/2026 17:26 | 100 | 6.05 |
| 10/09/2026 17:26 | 76 | 6.05 |
| 10/09/2026 17:26 | 1 | 6.05 |
| 10/09/2026 17:26 | 20 | 6.05 |
| 10/09/2026 17:26 | 10 | 6.05 |
| 10/09/2026 17:26 | 90 | 6.05 |
| 10/09/2026 17:25 | 1 | 6.055 |
| 10/09/2026 17:24 | 1 | 6.06 |
| 10/09/2026 17:24 | 100 | 6.06 |
| 10/09/2026 17:24 | 200 | 6.06 |
| 10/09/2026 17:24 | 110 | 6.06 |
| 10/09/2026 17:24 | 90 | 6.06 |
| 10/09/2026 17:24 | 1 | 6.065 |
| 10/09/2026 17:23 | 1 | 6.065 |
| 10/09/2026 17:23 | 1 | 6.065 |
| 10/09/2026 17:21 | 1 | 6.065 |
| 10/09/2026 17:21 | 2 | 6.065 |
| 10/09/2026 17:21 | 2 | 6.065 |
| 10/09/2026 17:21 | 1 | 6.065 |
| 10/09/2026 17:20 | 6 | 6.07 |
| 10/09/2026 17:20 | 100 | 6.07 |
| 10/09/2026 17:20 | 5 | 6.07 |
| 10/09/2026 17:20 | 27 | 6.07 |
| 10/09/2026 17:20 | 10 | 6.07 |
| 10/09/2026 17:20 | 48 | 6.07 |
| 10/09/2026 17:20 | 21 | 6.07 |
| 10/09/2026 17:20 | 27 | 6.07 |
| 10/09/2026 17:20 | 70 | 6.07 |
| 10/09/2026 17:20 | 2 | 6.07 |
| 10/09/2026 17:20 | 1 | 6.07 |
| 10/09/2026 17:20 | 1 | 6.07 |
| 10/09/2026 17:20 | 3 | 6.07 |
| 10/09/2026 17:20 | 2 | 6.07 |
| 10/09/2026 17:20 | 7 | 6.07 |
| 10/09/2026 17:20 | 2 | 6.07 |
| 10/09/2026 17:20 | 1 | 6.07 |
| 10/09/2026 17:20 | 1 | 6.07 |
| 10/09/2026 17:20 | 4 | 6.07 |
| 10/09/2026 17:20 | 2 | 6.07 |
| 10/09/2026 17:20 | 100 | 6.07 |
| 10/09/2026 17:20 | 117 | 6.07 |
| 10/09/2026 17:20 | 1 | 6.07 |
| 10/09/2026 17:20 | 1 | 6.07 |
| 10/09/2026 17:20 | 4 | 6.07 |
| 10/09/2026 17:20 | 1 | 6.07 |
| 10/09/2026 17:20 | 3 | 6.07 |
| 10/09/2026 17:20 | 1 | 6.07 |
| 10/09/2026 17:20 | 1 | 6.07 |
| 10/09/2026 17:20 | 1 | 6.07 |
| 10/09/2026 17:20 | 5 | 6.07 |
| 10/09/2026 17:20 | 7 | 6.07 |
| 10/09/2026 17:20 | 1 | 6.07 |
| 10/09/2026 17:20 | 2 | 6.07 |
| 10/09/2026 17:20 | 1 | 6.07 |
| 10/09/2026 17:20 | 1 | 6.07 |
| 10/09/2026 17:20 | 100 | 6.07 |
| 10/09/2026 17:20 | 1 | 6.07 |
| 10/09/2026 17:20 | 4 | 6.07 |
| 10/09/2026 17:20 | 6 | 6.07 |
| 10/09/2026 17:20 | 200 | 6.07 |
| 10/09/2026 17:20 | 2 | 6.07 |
| 10/09/2026 17:20 | 1 | 6.07 |
| 10/09/2026 17:20 | 2 | 6.07 |
| 10/09/2026 17:20 | 3 | 6.07 |
| 10/09/2026 17:20 | 1 | 6.07 |
| 10/09/2026 17:20 | 1 | 6.07 |
| 10/09/2026 17:20 | 1 | 6.07 |
| 10/09/2026 17:20 | 2 | 6.07 |
| 10/09/2026 17:20 | 1 | 6.07 |
| 10/09/2026 17:20 | 2 | 6.07 |
| 10/09/2026 17:20 | 1 | 6.07 |
| 10/09/2026 17:20 | 4 | 6.07 |
| 10/09/2026 17:20 | 1 | 6.07 |
| 10/09/2026 17:20 | 200 | 6.07 |
| 10/09/2026 17:20 | 300 | 6.07 |
| 10/09/2026 17:20 | 1 | 6.07 |
| 10/09/2026 17:20 | 139 | 6.07 |
| 10/09/2026 17:20 | 7 | 6.07 |
| 10/09/2026 17:20 | 6 | 6.07 |
| 10/09/2026 17:20 | 42 | 6.07 |
| 10/09/2026 17:20 | 15 | 6.07 |
| 10/09/2026 17:17 | 13 | 6.065 |
| 10/09/2026 17:15 | 45 | 6.07 |
| 10/09/2026 17:15 | 11 | 6.07 |
| 10/09/2026 17:15 | 45 | 6.07 |
| 10/09/2026 17:15 | 55 | 6.07 |
| 10/09/2026 17:15 | 100 | 6.07 |
| 10/09/2026 17:15 | 100 | 6.07 |
| 10/09/2026 17:15 | 100 | 6.07 |
| 10/09/2026 17:15 | 100 | 6.07 |
| 10/09/2026 17:15 | 100 | 6.07 |
| 10/09/2026 17:15 | 106 | 6.07 |
| 10/09/2026 17:15 | 194 | 6.07 |
| 10/09/2026 17:15 | 15 | 6.07 |
| 10/09/2026 17:15 | 100 | 6.065 |
| 10/09/2026 17:14 | 80 | 6.065 |
| 10/09/2026 17:13 | 80 | 6.065 |
| 10/09/2026 17:11 | 60 | 6.07 |
| 10/09/2026 17:11 | 62 | 6.07 |
| 10/09/2026 17:11 | 18 | 6.07 |
| 10/09/2026 17:11 | 80 | 6.07 |
| 10/09/2026 17:11 | 7 | 6.07 |
| 10/09/2026 17:11 | 44 | 6.07 |
| 10/09/2026 17:11 | 20 | 6.07 |
| 10/09/2026 17:11 | 16 | 6.07 |
| 10/09/2026 17:11 | 1 | 6.075 |
| 10/09/2026 17:10 | 140 | 6.07 |
| 10/09/2026 17:10 | 100 | 6.07 |
| 10/09/2026 17:10 | 200 | 6.07 |
| 10/09/2026 17:10 | 16 | 6.07 |
| 10/09/2026 17:10 | 12 | 6.065 |
| 10/09/2026 17:09 | 10 | 6.065 |
| 10/09/2026 17:07 | 60 | 6.07 |
| 10/09/2026 17:05 | 100 | 6.08 |
| 10/09/2026 17:05 | 100 | 6.08 |
| 10/09/2026 17:04 | 88 | 6.085 |
| 10/09/2026 17:03 | 12 | 6.08 |
| 10/09/2026 17:03 | 100 | 6.08 |
| 10/09/2026 17:03 | 100 | 6.09 |
| 10/09/2026 17:03 | 300 | 6.09 |
| 10/09/2026 17:03 | 100 | 6.09 |
| 10/09/2026 17:03 | 100 | 6.09 |
| 10/09/2026 17:03 | 99 | 6.09 |
| 10/09/2026 17:03 | 1 | 6.085 |
| 10/09/2026 17:03 | 100 | 6.09 |
| 10/09/2026 17:03 | 169 | 6.08 |
| 10/09/2026 17:03 | 300 | 6.08 |
| 10/09/2026 17:03 | 100 | 6.08 |
| 10/09/2026 17:03 | 1 | 6.075 |
| 10/09/2026 17:02 | 1 | 6.075 |
| 10/09/2026 17:02 | 70 | 6.07 |
| 10/09/2026 17:02 | 71 | 6.07 |
| 10/09/2026 17:02 | 200 | 6.07 |
| 10/09/2026 17:02 | 8 | 6.07 |
| 10/09/2026 17:01 | 1 | 6.065 |
| 10/09/2026 17:00 | 1 | 6.065 |
| 10/09/2026 17:00 | 70 | 6.06 |
| 10/09/2026 17:00 | 93 | 6.06 |
| 10/09/2026 17:00 | 10 | 6.06 |
| 10/09/2026 17:00 | 10 | 6.06 |
| 10/09/2026 16:57 | 123 | 6.06 |
| 10/09/2026 16:55 | 1 | 6.055 |
| 10/09/2026 16:54 | 83 | 6.055 |
| 10/09/2026 16:54 | 100 | 6.055 |
| 10/09/2026 16:54 | 20 | 6.06 |
| 10/09/2026 16:54 | 100 | 6.06 |
| 10/09/2026 16:54 | 10 | 6.06 |
| 10/09/2026 16:54 | 84 | 6.06 |
| 10/09/2026 16:51 | 88 | 6.065 |
| 10/09/2026 16:51 | 1 | 6.065 |
| 10/09/2026 16:50 | 88 | 6.065 |
| 10/09/2026 16:50 | 1 | 6.065 |
| 10/09/2026 16:49 | 1 | 6.065 |
| 10/09/2026 16:49 | 88 | 6.065 |
| 10/09/2026 16:48 | 100 | 6.07 |
| 10/09/2026 16:48 | 100 | 6.07 |
| 10/09/2026 16:48 | 20 | 6.07 |
| 10/09/2026 16:48 | 10 | 6.07 |
| 10/09/2026 16:46 | 50 | 6.07 |
| 10/09/2026 16:46 | 1 | 6.075 |
| 10/09/2026 16:45 | 88 | 6.075 |
| 10/09/2026 16:42 | 100 | 6.08 |
| 10/09/2026 16:42 | 18 | 6.08 |
| 10/09/2026 16:42 | 300 | 6.08 |
| 10/09/2026 16:42 | 96 | 6.08 |
| 10/09/2026 16:42 | 100 | 6.075 |
| 10/09/2026 16:42 | 100 | 6.075 |
| 10/09/2026 16:42 | 100 | 6.075 |
| 10/09/2026 16:42 | 8 | 6.07 |
| 10/09/2026 16:42 | 24 | 6.07 |
| 10/09/2026 16:42 | 12 | 6.07 |
| 10/09/2026 16:41 | 13 | 6.065 |
| 10/09/2026 16:41 | 100 | 6.065 |
| 10/09/2026 16:40 | 12 | 6.065 |
| 10/09/2026 16:39 | 88 | 6.065 |
| 10/09/2026 16:39 | 200 | 6.06 |
| 10/09/2026 16:39 | 100 | 6.06 |
| 10/09/2026 16:39 | 111 | 6.06 |
| 10/09/2026 16:39 | 64 | 6.06 |
| 10/09/2026 16:39 | 6 | 6.06 |
| 10/09/2026 16:37 | 100 | 6.07 |
| 10/09/2026 16:37 | 100 | 6.07 |
| 10/09/2026 16:37 | 3 | 6.07 |
| 10/09/2026 16:37 | 100 | 6.07 |
| 10/09/2026 16:37 | 10 | 6.07 |
| 10/09/2026 16:37 | 24 | 6.07 |
| 10/09/2026 16:36 | 1 | 6.065 |
| 10/09/2026 16:30 | 1 | 6.07 |
| 10/09/2026 16:30 | 100 | 6.07 |
| 10/09/2026 16:27 | 100 | 6.07 |
| 10/09/2026 16:27 | 100 | 6.07 |
| 10/09/2026 16:27 | 5 | 6.07 |
| 10/09/2026 16:27 | 1 | 6.075 |
| 10/09/2026 16:27 | 88 | 6.075 |
| 10/09/2026 16:27 | 200 | 6.07 |
| 10/09/2026 16:27 | 46 | 6.07 |
| 10/09/2026 16:27 | 70 | 6.06 |
| 10/09/2026 16:27 | 9 | 6.06 |
| 10/09/2026 16:27 | 127 | 6.06 |
| 10/09/2026 16:27 | 64 | 6.06 |
| 10/09/2026 16:27 | 5 | 6.06 |
| 10/09/2026 16:27 | 100 | 6.055 |
| 10/09/2026 16:27 | 100 | 6.055 |
| 10/09/2026 16:27 | 6 | 6.055 |
| 10/09/2026 16:25 | 20 | 6.06 |
| 10/09/2026 16:25 | 18 | 6.06 |
| 10/09/2026 16:25 | 80 | 6.06 |
| 10/09/2026 16:24 | 88 | 6.065 |
| 10/09/2026 16:22 | 100 | 6.07 |
| 10/09/2026 16:22 | 100 | 6.07 |
| 10/09/2026 16:22 | 200 | 6.07 |
| 10/09/2026 16:22 | 200 | 6.07 |
| 10/09/2026 16:22 | 100 | 6.07 |
| 10/09/2026 16:22 | 88 | 6.07 |
| 10/09/2026 16:22 | 100 | 6.07 |
| 10/09/2026 16:22 | 200 | 6.08 |
| 10/09/2026 16:22 | 100 | 6.08 |
| 10/09/2026 16:22 | 100 | 6.08 |
| 10/09/2026 16:22 | 10 | 6.08 |
| 10/09/2026 16:22 | 300 | 6.08 |
| 10/09/2026 16:22 | 100 | 6.08 |
| 10/09/2026 16:21 | 1 | 6.075 |
| 10/09/2026 16:21 | 1 | 6.075 |
| 10/09/2026 16:20 | 25 | 6.065 |
| 10/09/2026 16:20 | 25 | 6.065 |
| 10/09/2026 16:20 | 25 | 6.065 |
| 10/09/2026 16:20 | 12 | 6.065 |
| 10/09/2026 16:20 | 88 | 6.065 |
| 10/09/2026 16:20 | 102 | 6.06 |
| 10/09/2026 16:20 | 100 | 6.06 |
| 10/09/2026 16:20 | 100 | 6.06 |
| 10/09/2026 16:20 | 400 | 6.06 |
| 10/09/2026 16:20 | 162 | 6.06 |
| 10/09/2026 16:20 | 100 | 6.06 |
| 10/09/2026 16:20 | 100 | 6.06 |
| 10/09/2026 16:20 | 91 | 6.06 |
| 10/09/2026 16:20 | 6 | 6.06 |
| 10/09/2026 16:20 | 1 | 6.06 |
| 10/09/2026 16:20 | 6 | 6.055 |
| 10/09/2026 16:20 | 1 | 6.055 |
| 10/09/2026 16:17 | 88 | 6.055 |
| 10/09/2026 16:15 | 2 | 6.06 |
| 10/09/2026 16:15 | 100 | 6.05 |
| 10/09/2026 16:15 | 362 | 6.05 |
| 10/09/2026 16:15 | 38 | 6.05 |
| 10/09/2026 16:15 | 85 | 6.05 |
| 10/09/2026 16:15 | 100 | 6.045 |
| 10/09/2026 16:09 | 12 | 6.065 |
| 10/09/2026 16:09 | 88 | 6.065 |
| 10/09/2026 16:09 | 10 | 6.08 |
| 10/09/2026 16:09 | 5 | 6.08 |
| 10/09/2026 16:09 | 5 | 6.08 |
| 10/09/2026 16:09 | 5 | 6.08 |
| 10/09/2026 16:09 | 5 | 6.08 |
| 10/09/2026 16:09 | 5 | 6.08 |
| 10/09/2026 16:09 | 5 | 6.08 |
| 10/09/2026 16:09 | 5 | 6.08 |
| 10/09/2026 16:09 | 50 | 6.08 |
| 10/09/2026 16:09 | 4 | 6.08 |
| 10/09/2026 16:09 | 1 | 6.08 |
| 10/09/2026 16:09 | 5 | 6.08 |
| 10/09/2026 16:09 | 5 | 6.09 |
| 10/09/2026 16:09 | 5 | 6.09 |
| 10/09/2026 16:09 | 5 | 6.09 |
| 10/09/2026 16:09 | 5 | 6.09 |
| 10/09/2026 16:09 | 20 | 6.09 |
| 10/09/2026 16:09 | 40 | 6.10 |
| 10/09/2026 16:09 | 100 | 6.10 |
| 10/09/2026 16:09 | 537 | 6.10 |
| 10/09/2026 16:09 | 363 | 6.10 |
| 10/09/2026 16:09 | 200 | 6.10 |
| 10/09/2026 16:09 | 85 | 6.10 |
| 10/09/2026 16:07 | 100 | 6.11 |
| 10/09/2026 16:01 | 100 | 6.10 |
| 10/09/2026 16:01 | 200 | 6.10 |
| 10/09/2026 16:00 | 70 | 6.10 |
| 10/09/2026 16:00 | 100 | 6.10 |
| 10/09/2026 16:00 | 10 | 6.10 |
| 10/09/2026 16:00 | 169 | 6.10 |
| 10/09/2026 16:00 | 99 | 6.10 |
| 10/09/2026 16:00 | 100 | 6.10 |
| 10/09/2026 15:59 | 1 | 6.09 |
| 10/09/2026 15:55 | 8 | 6.09 |
| 10/09/2026 15:55 | 8 | 6.09 |
| 10/09/2026 15:55 | 100 | 6.09 |
| 10/09/2026 15:54 | 1 | 6.09 |
| 10/09/2026 15:54 | 100 | 6.09 |
| 10/09/2026 15:54 | 1 | 6.08 |
| 10/09/2026 15:54 | 3 | 6.08 |
| 10/09/2026 15:54 | 22 | 6.08 |
| 10/09/2026 15:54 | 100 | 6.075 |
| 10/09/2026 15:54 | 25 | 6.07 |
| 10/09/2026 15:54 | 7 | 6.07 |
| 10/09/2026 15:54 | 100 | 6.07 |
| 10/09/2026 15:54 | 88 | 6.07 |
| 10/09/2026 15:54 | 88 | 6.07 |
| 10/09/2026 15:54 | 200 | 6.07 |
| 10/09/2026 15:54 | 88 | 6.07 |
| 10/09/2026 15:54 | 100 | 6.075 |
| 10/09/2026 15:54 | 200 | 6.07 |
| 10/09/2026 15:54 | 176 | 6.07 |
| 10/09/2026 15:54 | 100 | 6.07 |
| 10/09/2026 15:54 | 54 | 6.07 |
| 10/09/2026 15:54 | 88 | 6.07 |
| 10/09/2026 15:54 | 100 | 6.07 |
| 10/09/2026 15:54 | 200 | 6.07 |
| 10/09/2026 15:54 | 12 | 6.065 |
| 10/09/2026 15:54 | 88 | 6.065 |
| 10/09/2026 15:54 | 200 | 6.06 |
| 10/09/2026 15:54 | 200 | 6.05 |
| 10/09/2026 15:54 | 100 | 6.03 |
| 10/09/2026 15:54 | 100 | 6.03 |
| 10/09/2026 15:54 | 27 | 6.03 |
| 10/09/2026 15:54 | 10 | 6.03 |
| 10/09/2026 15:54 | 200 | 6.03 |
| 10/09/2026 15:54 | 100 | 6.025 |
| 10/09/2026 15:54 | 25 | 6.025 |
| 10/09/2026 15:54 | 12 | 6.025 |
| 10/09/2026 15:54 | 88 | 6.025 |
| 10/09/2026 15:53 | 88 | 6.025 |
| 10/09/2026 15:52 | 200 | 6.03 |
| 10/09/2026 15:52 | 1031 | 6.03 |
| 10/09/2026 15:52 | 8 | 6.03 |
| 10/09/2026 15:52 | 24 | 6.035 |
| 10/09/2026 15:52 | 100 | 6.035 |
| 10/09/2026 15:51 | 136 | 6.03 |
| 10/09/2026 15:51 | 50 | 6.03 |
| 10/09/2026 15:51 | 100 | 6.03 |
| 10/09/2026 15:51 | 100 | 6.02 |
| 10/09/2026 15:50 | 100 | 6.01 |
| 10/09/2026 15:50 | 10 | 6.01 |
| 10/09/2026 15:50 | 100 | 6.01 |
| 10/09/2026 15:48 | 88 | 6.005 |
| 10/09/2026 15:47 | 6 | 6.00 |
| 10/09/2026 15:47 | 200 | 5.99 |
| 10/09/2026 15:47 | 30 | 5.99 |
| 10/09/2026 15:47 | 100 | 5.99 |
| 10/09/2026 15:47 | 100 | 5.99 |
| 10/09/2026 15:46 | 233 | 5.99 |
| 10/09/2026 15:46 | 553 | 5.99 |
| 10/09/2026 15:46 | 155 | 5.99 |
| 10/09/2026 15:46 | 45 | 5.99 |
| 10/09/2026 15:46 | 200 | 5.99 |
| 10/09/2026 15:46 | 113 | 5.99 |
| 10/09/2026 15:46 | 100 | 5.99 |
| 10/09/2026 15:46 | 1 | 5.995 |
| 10/09/2026 15:45 | 8 | 6.00 |
| 10/09/2026 15:45 | 69 | 6.00 |
| 10/09/2026 15:45 | 100 | 6.00 |
| 10/09/2026 15:45 | 300 | 6.00 |
| 10/09/2026 15:44 | 88 | 6.005 |
| 10/09/2026 15:44 | 88 | 6.005 |
| 10/09/2026 15:42 | 88 | 6.005 |
| 10/09/2026 15:42 | 8 | 6.01 |
| 10/09/2026 15:42 | 585 | 6.01 |
| 10/09/2026 15:42 | 200 | 6.01 |
| 10/09/2026 15:42 | 184 | 6.01 |
| 10/09/2026 15:42 | 195 | 6.01 |
| 10/09/2026 15:42 | 5 | 6.01 |
| 10/09/2026 15:42 | 100 | 6.02 |
| 10/09/2026 15:42 | 185 | 6.02 |
| 10/09/2026 15:42 | 1 | 6.02 |
| 10/09/2026 15:42 | 100 | 6.02 |
| 10/09/2026 15:42 | 200 | 6.02 |
| 10/09/2026 15:42 | 4 | 6.02 |
| 10/09/2026 15:42 | 196 | 6.02 |
| 10/09/2026 15:42 | 4 | 6.02 |
| 10/09/2026 15:42 | 100 | 6.015 |
| 10/09/2026 15:42 | 100 | 6.015 |
| 10/09/2026 15:40 | 1 | 6.01 |
| 10/09/2026 15:38 | 100 | 6.015 |
| 10/09/2026 15:38 | 100 | 6.015 |
| 10/09/2026 15:36 | 100 | 6.02 |
| 10/09/2026 15:36 | 31 | 6.02 |
| 10/09/2026 15:36 | 69 | 6.02 |
| 10/09/2026 15:36 | 100 | 6.02 |
| 10/09/2026 15:35 | 1 | 6.01 |
| 10/09/2026 15:35 | 44 | 6.01 |
| 10/09/2026 15:35 | 88 | 6.01 |
| 10/09/2026 15:33 | 200 | 6.01 |
| 10/09/2026 15:33 | 7 | 6.01 |
| 10/09/2026 15:33 | 200 | 6.01 |
| 10/09/2026 15:33 | 5 | 6.01 |
| 10/09/2026 15:33 | 6 | 6.01 |
| 10/09/2026 15:33 | 4 | 6.01 |
| 10/09/2026 15:33 | 2 | 6.01 |
| 10/09/2026 15:33 | 1 | 6.01 |
| 10/09/2026 15:33 | 1 | 6.01 |
| 10/09/2026 15:33 | 6 | 6.01 |
| 10/09/2026 15:33 | 4 | 6.01 |
| 10/09/2026 15:33 | 1 | 6.03 |
| 10/09/2026 15:30 | 113 | 6.08 |
| 10/09/2026 15:30 | 87 | 6.08 |
| 10/09/2026 15:30 | 200 | 6.08 |
| 10/09/2026 15:30 | 200 | 6.06 |
| 10/09/2026 15:30 | 80 | 6.06 |
| 10/09/2026 15:30 | 243 | 6.05 |
| 10/09/2026 15:30 | 243 | 6.05 |
| 10/09/2026 15:30 | 37 | 6.05 |
| 10/09/2026 15:30 | 300 | 6.04 |
| 10/09/2026 15:30 | 32 | 6.04 |
| 10/09/2026 15:30 | 1 | 6.04 |
| 10/09/2026 15:30 | 2 | 6.04 |
| 10/09/2026 15:30 | 3718 | 6.00 |
| 10/09/2026 15:30 | 100 | 6.01 |
| 10/09/2026 13:25 | 1 | 6.20 |
| 10/09/2026 13:25 | 1 | 6.20 |
| 10/09/2026 13:25 | 1 | 6.20 |
| 10/09/2026 13:25 | 18 | 6.21 |
| 10/09/2026 13:25 | 1 | 6.01 |
| 10/09/2026 13:25 | 1 | 6.01 |
| 10/09/2026 13:25 | 1 | 6.01 |
| 10/09/2026 13:25 | 1 | 5.96 |
| 10/09/2026 13:24 | 1 | 5.96 |
| 10/09/2026 13:24 | 1 | 5.96 |
| 10/09/2026 13:24 | 1 | 5.96 |
| 10/09/2026 13:24 | 1 | 5.96 |
| 10/09/2026 13:24 | 1 | 5.96 |
| 10/09/2026 13:24 | 94 | 5.95 |
| 10/09/2026 13:24 | 136 | 5.95 |
| 10/09/2026 13:24 | 1 | 6.06 |
| 10/09/2026 13:24 | 59 | 6.06 |
| 10/09/2026 10:06 | 1 | 6.01 |
| 10/09/2026 10:06 | 1 | 6.01 |
| 10/09/2026 10:06 | 1 | 6.01 |
| 10/09/2026 10:06 | 1 | 6.01 |
| 10/09/2026 10:06 | 14 | 6.00 |
| 10/09/2026 10:06 | 1 | 6.20 |
| 10/09/2026 10:06 | 1 | 6.20 |
| 10/09/2026 10:06 | 1 | 6.20 |
| 10/09/2026 10:06 | 1 | 6.20 |
| 10/09/2026 10:05 | 1 | 6.20 |
| 10/09/2026 10:05 | 1 | 6.20 |
| 10/09/2026 10:05 | 1 | 6.20 |
| 10/09/2026 10:05 | 1 | 6.20 |
| 10/09/2026 10:05 | 12 | 6.21 |
| 10/09/2026 10:05 | 32 | 6.21 |
| 10/09/2026 10:05 | 16 | 6.21 |
| 10/09/2026 10:05 | 8 | 6.21 |
| 10/09/2026 10:05 | 4 | 6.21 |
| 10/09/2026 10:05 | 2 | 6.21 |
| 10/09/2026 10:05 | 1 | 6.21 |
| 10/09/2026 10:05 | 1 | 6.20 |
| 10/09/2026 10:05 | 1 | 5.96 |
| 10/09/2026 10:05 | 1 | 5.96 |
| 10/09/2026 10:05 | 1 | 5.96 |