Latham Group Rg
SWIM
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:25:05
Bid
11/04/2025 - 17:25:36
Bid
Volume
Ask
11/04/2025 - 17:25:36
Ask
Volume
7.32
+0.05 ( +0.69% )
7.31
200
7.32
100
More information

History data

Date Local exchange time Volume Price
11/04/2025 11:24 1 7.34
11/04/2025 11:24 1 7.334
11/04/2025 11:24 70 7.3406
11/04/2025 11:24 82 7.3366
11/04/2025 11:23 1 7.34
11/04/2025 11:23 1 7.34
11/04/2025 11:22 100 7.3369
11/04/2025 11:22 2 7.34
11/04/2025 11:21 100 7.34
11/04/2025 11:21 100 7.34
11/04/2025 11:21 100 7.34
11/04/2025 11:21 100 7.34
11/04/2025 11:21 8 7.34
11/04/2025 11:21 100 7.35
11/04/2025 11:21 100 7.34
11/04/2025 11:21 10 7.34
11/04/2025 11:21 10 7.34
11/04/2025 11:21 72 7.34
11/04/2025 11:21 19 7.34
11/04/2025 11:21 6 7.34
11/04/2025 11:21 36 7.34
11/04/2025 11:21 5 7.34
11/04/2025 11:21 7 7.34
11/04/2025 11:21 93 7.34
11/04/2025 11:21 7 7.34
11/04/2025 11:21 1 7.332
11/04/2025 11:21 13 7.335
11/04/2025 11:21 13 7.335
11/04/2025 11:21 1 7.34