Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:25:05
|
Bid
11/04/2025 -
17:25:36
|
Bid Volume |
Ask
11/04/2025 -
17:25:36
|
Ask Volume |
|---|---|---|---|---|
|
7.32
+0.05
(
+0.69% )
|
7.31
|
200 |
7.32
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:24 | 1 | 7.34 |
| 11/04/2025 11:24 | 1 | 7.334 |
| 11/04/2025 11:24 | 70 | 7.3406 |
| 11/04/2025 11:24 | 82 | 7.3366 |
| 11/04/2025 11:23 | 1 | 7.34 |
| 11/04/2025 11:23 | 1 | 7.34 |
| 11/04/2025 11:22 | 100 | 7.3369 |
| 11/04/2025 11:22 | 2 | 7.34 |
| 11/04/2025 11:21 | 100 | 7.34 |
| 11/04/2025 11:21 | 100 | 7.34 |
| 11/04/2025 11:21 | 100 | 7.34 |
| 11/04/2025 11:21 | 100 | 7.34 |
| 11/04/2025 11:21 | 8 | 7.34 |
| 11/04/2025 11:21 | 100 | 7.35 |
| 11/04/2025 11:21 | 100 | 7.34 |
| 11/04/2025 11:21 | 10 | 7.34 |
| 11/04/2025 11:21 | 10 | 7.34 |
| 11/04/2025 11:21 | 72 | 7.34 |
| 11/04/2025 11:21 | 19 | 7.34 |
| 11/04/2025 11:21 | 6 | 7.34 |
| 11/04/2025 11:21 | 36 | 7.34 |
| 11/04/2025 11:21 | 5 | 7.34 |
| 11/04/2025 11:21 | 7 | 7.34 |
| 11/04/2025 11:21 | 93 | 7.34 |
| 11/04/2025 11:21 | 7 | 7.34 |
| 11/04/2025 11:21 | 1 | 7.332 |
| 11/04/2025 11:21 | 13 | 7.335 |
| 11/04/2025 11:21 | 13 | 7.335 |
| 11/04/2025 11:21 | 1 | 7.34 |