Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:25:35
|
Bid
04/27/2026 -
19:35:44
|
Bid Volume |
Ask
04/27/2026 -
19:35:44
|
Ask Volume |
|---|---|---|---|---|
|
6.105
+0.095
(
+1.58% )
|
6.10
|
200 |
6.11
|
1,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:25 | 8 | 6.105 |
| 04/27/2026 13:25 | 4 | 6.1041 |
| 04/27/2026 13:25 | 12 | 6.1057 |
| 04/27/2026 13:25 | 8 | 6.105 |
| 04/27/2026 13:25 | 16 | 6.105 |
| 04/27/2026 13:25 | 24 | 6.105 |
| 04/27/2026 13:25 | 25 | 6.105 |
| 04/27/2026 13:25 | 75 | 6.105 |
| 04/27/2026 13:25 | 29 | 6.10 |
| 04/27/2026 13:25 | 21 | 6.10 |
| 04/27/2026 13:25 | 32 | 6.10 |
| 04/27/2026 13:25 | 10 | 6.105 |
| 04/27/2026 13:25 | 4 | 6.1093 |
| 04/27/2026 13:24 | 7 | 6.11 |
| 04/27/2026 13:24 | 5 | 6.1078 |
| 04/27/2026 13:24 | 1 | 6.105 |
| 04/27/2026 13:24 | 8 | 6.105 |
| 04/27/2026 13:23 | 5 | 6.11 |
| 04/27/2026 13:23 | 6 | 6.11 |
| 04/27/2026 13:23 | 5 | 6.1073 |
| 04/27/2026 13:23 | 6 | 6.11 |
| 04/27/2026 13:23 | 2 | 6.109 |
| 04/27/2026 13:23 | 44 | 6.11 |
| 04/27/2026 13:23 | 24 | 6.11 |
| 04/27/2026 13:23 | 4 | 6.11 |
| 04/27/2026 13:23 | 17 | 6.11 |
| 04/27/2026 13:23 | 4 | 6.1052 |
| 04/27/2026 13:23 | 85 | 6.105 |
| 04/27/2026 13:23 | 14 | 6.105 |
| 04/27/2026 13:22 | 5 | 6.11 |
| 04/27/2026 13:22 | 17 | 6.11 |
| 04/27/2026 13:22 | 18 | 6.11 |
| 04/27/2026 13:22 | 1 | 6.1047 |
| 04/27/2026 13:22 | 5 | 6.1047 |
| 04/27/2026 13:22 | 18 | 6.11 |
| 04/27/2026 13:22 | 13 | 6.10 |
| 04/27/2026 13:22 | 15 | 6.10 |
| 04/27/2026 13:21 | 11 | 6.11 |
| 04/27/2026 13:21 | 7 | 6.11 |
| 04/27/2026 13:21 | 5 | 6.1048 |
| 04/27/2026 13:21 | 15 | 6.11 |
| 04/27/2026 13:21 | 100 | 6.105 |
| 04/27/2026 13:21 | 8 | 6.105 |
| 04/27/2026 13:21 | 6 | 6.105 |
| 04/27/2026 13:21 | 47 | 6.10 |
| 04/27/2026 13:21 | 4 | 6.1052 |
| 04/27/2026 13:21 | 30 | 6.105 |
| 04/27/2026 13:21 | 13 | 6.1107 |
| 04/27/2026 13:20 | 25 | 6.105 |
| 04/27/2026 13:20 | 19 | 6.105 |
| 04/27/2026 13:20 | 26 | 6.10 |
| 04/27/2026 13:20 | 19 | 6.10 |
| 04/27/2026 13:20 | 15 | 6.105 |
| 04/27/2026 13:20 | 33 | 6.105 |
| 04/27/2026 13:20 | 45 | 6.105 |
| 04/27/2026 13:20 | 7 | 6.105 |