Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
5.62
+0.16
(
+2.93% )
|
5.62
|
16,300 |
5.63
|
9,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 5.62 |
| 06/17/2026 23:20 | � | 5.62 |
| 06/17/2026 22:30 | � | 5.62 |
| 06/17/2026 22:00 | 2 | 5.65 |
| 06/17/2026 22:00 | � | 5.62 |
| 06/17/2026 22:00 | 145086 | 5.62 |
| 06/17/2026 21:59 | 576 | 5.63 |
| 06/17/2026 21:59 | 187 | 5.625 |
| 06/17/2026 21:59 | 200 | 5.625 |
| 06/17/2026 21:59 | 15 | 5.625 |
| 06/17/2026 21:59 | 18 | 5.63 |
| 06/17/2026 21:59 | 2 | 5.63 |
| 06/17/2026 21:59 | 2 | 5.63 |
| 06/17/2026 21:59 | 1 | 5.63 |
| 06/17/2026 21:59 | 19 | 5.63 |
| 06/17/2026 21:59 | 10 | 5.63 |
| 06/17/2026 21:59 | 5 | 5.63 |
| 06/17/2026 21:59 | 11 | 5.63 |
| 06/17/2026 21:59 | 1 | 5.63 |
| 06/17/2026 21:59 | 2 | 5.63 |
| 06/17/2026 21:59 | 14 | 5.63 |
| 06/17/2026 21:59 | 1 | 5.63 |
| 06/17/2026 21:59 | 3 | 5.63 |
| 06/17/2026 21:59 | 4 | 5.63 |
| 06/17/2026 21:59 | 1 | 5.63 |
| 06/17/2026 21:59 | 304 | 5.63 |
| 06/17/2026 21:59 | 21 | 5.63 |
| 06/17/2026 21:59 | 2 | 5.625 |
| 06/17/2026 21:59 | 12 | 5.625 |
| 06/17/2026 21:59 | 1 | 5.62 |
| 06/17/2026 21:59 | 700 | 5.62 |
| 06/17/2026 21:59 | 1100 | 5.62 |
| 06/17/2026 21:59 | 49 | 5.62 |
| 06/17/2026 21:59 | 142 | 5.62 |
| 06/17/2026 21:59 | 80 | 5.62 |
| 06/17/2026 21:59 | 247 | 5.62 |
| 06/17/2026 21:59 | 400 | 5.62 |
| 06/17/2026 21:59 | 400 | 5.62 |
| 06/17/2026 21:59 | 467 | 5.62 |
| 06/17/2026 21:59 | 1003 | 5.62 |
| 06/17/2026 21:59 | 27 | 5.62 |
| 06/17/2026 21:59 | 100 | 5.615 |
| 06/17/2026 21:59 | 53 | 5.62 |
| 06/17/2026 21:59 | 6 | 5.615 |
| 06/17/2026 21:59 | 19 | 5.62 |
| 06/17/2026 21:59 | 84 | 5.61 |
| 06/17/2026 21:59 | 350 | 5.61 |
| 06/17/2026 21:59 | 306 | 5.61 |
| 06/17/2026 21:59 | 400 | 5.61 |
| 06/17/2026 21:59 | 100 | 5.615 |
| 06/17/2026 21:59 | 100 | 5.615 |
| 06/17/2026 21:59 | 137 | 5.615 |
| 06/17/2026 21:59 | 100 | 5.615 |
| 06/17/2026 21:59 | 100 | 5.615 |
| 06/17/2026 21:59 | 90 | 5.615 |
| 06/17/2026 21:59 | 10 | 5.615 |
| 06/17/2026 21:59 | 90 | 5.615 |
| 06/17/2026 21:59 | 2 | 5.615 |
| 06/17/2026 21:59 | 35 | 5.615 |
| 06/17/2026 21:59 | 100 | 5.615 |
| 06/17/2026 21:59 | 99 | 5.615 |
| 06/17/2026 21:59 | 100 | 5.615 |
| 06/17/2026 21:59 | 1 | 5.62 |
| 06/17/2026 21:59 | 100 | 5.615 |
| 06/17/2026 21:59 | 294 | 5.615 |
| 06/17/2026 21:59 | 5 | 5.615 |
| 06/17/2026 21:59 | 100 | 5.615 |
| 06/17/2026 21:59 | 100 | 5.615 |
| 06/17/2026 21:59 | 100 | 5.615 |
| 06/17/2026 21:59 | 1 | 5.615 |
| 06/17/2026 21:59 | 43 | 5.615 |
| 06/17/2026 21:59 | 136 | 5.615 |
| 06/17/2026 21:59 | 100 | 5.615 |
| 06/17/2026 21:59 | 100 | 5.615 |
| 06/17/2026 21:59 | 94 | 5.615 |
| 06/17/2026 21:59 | 100 | 5.615 |
| 06/17/2026 21:59 | 42 | 5.615 |
| 06/17/2026 21:59 | 104 | 5.615 |
| 06/17/2026 21:59 | 100 | 5.615 |
| 06/17/2026 21:59 | 15 | 5.615 |
| 06/17/2026 21:59 | 100 | 5.615 |
| 06/17/2026 21:59 | 27 | 5.615 |
| 06/17/2026 21:59 | 73 | 5.615 |
| 06/17/2026 21:59 | 27 | 5.615 |
| 06/17/2026 21:59 | 100 | 5.615 |
| 06/17/2026 21:59 | 100 | 5.615 |
| 06/17/2026 21:59 | 9 | 5.615 |
| 06/17/2026 21:59 | 230 | 5.62 |
| 06/17/2026 21:59 | 44 | 5.62 |
| 06/17/2026 21:59 | 700 | 5.61 |
| 06/17/2026 21:59 | 50 | 5.61 |
| 06/17/2026 21:59 | 61 | 5.61 |
| 06/17/2026 21:59 | 80 | 5.61 |
| 06/17/2026 21:59 | 229 | 5.61 |
| 06/17/2026 21:59 | 346 | 5.61 |
| 06/17/2026 21:59 | 1 | 5.61 |
| 06/17/2026 21:59 | 538 | 5.61 |
| 06/17/2026 21:59 | 256 | 5.61 |
| 06/17/2026 21:59 | 326 | 5.61 |
| 06/17/2026 21:59 | 220 | 5.61 |
| 06/17/2026 21:59 | 721 | 5.61 |
| 06/17/2026 21:59 | 400 | 5.61 |
| 06/17/2026 21:59 | 16 | 5.61 |
| 06/17/2026 21:59 | 400 | 5.61 |
| 06/17/2026 21:59 | 174 | 5.61 |
| 06/17/2026 21:59 | 50 | 5.61 |
| 06/17/2026 21:59 | 33 | 5.61 |
| 06/17/2026 21:59 | 205 | 5.61 |
| 06/17/2026 21:59 | 62 | 5.61 |
| 06/17/2026 21:59 | 38 | 5.61 |
| 06/17/2026 21:59 | 178 | 5.605 |
| 06/17/2026 21:59 | 100 | 5.605 |
| 06/17/2026 21:58 | 236 | 5.60 |
| 06/17/2026 21:58 | 100 | 5.60 |
| 06/17/2026 21:58 | 236 | 5.60 |
| 06/17/2026 21:58 | 100 | 5.60 |
| 06/17/2026 21:58 | 100 | 5.60 |
| 06/17/2026 21:58 | 190 | 5.60 |
| 06/17/2026 21:58 | 100 | 5.60 |
| 06/17/2026 21:58 | 100 | 5.60 |
| 06/17/2026 21:58 | 236 | 5.60 |
| 06/17/2026 21:58 | 100 | 5.60 |
| 06/17/2026 21:58 | 1100 | 5.60 |
| 06/17/2026 21:58 | 329 | 5.60 |
| 06/17/2026 21:58 | 5 | 5.60 |
| 06/17/2026 21:58 | 237 | 5.60 |
| 06/17/2026 21:58 | 400 | 5.60 |
| 06/17/2026 21:58 | 400 | 5.60 |
| 06/17/2026 21:58 | 52 | 5.60 |
| 06/17/2026 21:58 | 100 | 5.60 |
| 06/17/2026 21:58 | 300 | 5.60 |
| 06/17/2026 21:58 | 44 | 5.60 |
| 06/17/2026 21:58 | 13 | 5.595 |
| 06/17/2026 21:58 | 100 | 5.59 |
| 06/17/2026 21:58 | 800 | 5.59 |
| 06/17/2026 21:58 | 100 | 5.59 |
| 06/17/2026 21:58 | 700 | 5.59 |
| 06/17/2026 21:58 | 1400 | 5.59 |
| 06/17/2026 21:58 | 500 | 5.59 |
| 06/17/2026 21:58 | 500 | 5.59 |
| 06/17/2026 21:58 | 100 | 5.59 |
| 06/17/2026 21:58 | 564 | 5.59 |
| 06/17/2026 21:58 | 100 | 5.59 |
| 06/17/2026 21:58 | 9 | 5.59 |
| 06/17/2026 21:58 | 20 | 5.59 |
| 06/17/2026 21:58 | 47 | 5.59 |
| 06/17/2026 21:58 | 100 | 5.59 |
| 06/17/2026 21:58 | 58 | 5.59 |
| 06/17/2026 21:58 | 100 | 5.59 |
| 06/17/2026 21:58 | 400 | 5.59 |
| 06/17/2026 21:58 | 5 | 5.59 |
| 06/17/2026 21:58 | 35 | 5.59 |
| 06/17/2026 21:58 | 10 | 5.59 |
| 06/17/2026 21:58 | 400 | 5.59 |
| 06/17/2026 21:58 | 196 | 5.59 |
| 06/17/2026 21:58 | 300 | 5.59 |
| 06/17/2026 21:58 | 300 | 5.59 |
| 06/17/2026 21:58 | 152 | 5.59 |
| 06/17/2026 21:58 | 441 | 5.59 |
| 06/17/2026 21:58 | 400 | 5.59 |
| 06/17/2026 21:58 | 750 | 5.58 |
| 06/17/2026 21:58 | 300 | 5.58 |
| 06/17/2026 21:58 | 300 | 5.58 |
| 06/17/2026 21:58 | 136 | 5.58 |
| 06/17/2026 21:58 | 350 | 5.58 |
| 06/17/2026 21:58 | 50 | 5.58 |
| 06/17/2026 21:58 | 399 | 5.58 |
| 06/17/2026 21:58 | 7 | 5.58 |
| 06/17/2026 21:58 | 1 | 5.58 |
| 06/17/2026 21:58 | 200 | 5.58 |
| 06/17/2026 21:58 | 7 | 5.58 |
| 06/17/2026 21:58 | 6 | 5.58 |
| 06/17/2026 21:58 | 56 | 5.58 |
| 06/17/2026 21:58 | 58 | 5.58 |
| 06/17/2026 21:58 | 1 | 5.585 |
| 06/17/2026 21:58 | 41 | 5.585 |
| 06/17/2026 21:58 | 5 | 5.585 |
| 06/17/2026 21:58 | 100 | 5.59 |
| 06/17/2026 21:58 | 100 | 5.59 |
| 06/17/2026 21:58 | 400 | 5.59 |
| 06/17/2026 21:58 | 400 | 5.59 |
| 06/17/2026 21:58 | 100 | 5.59 |
| 06/17/2026 21:58 | 200 | 5.59 |
| 06/17/2026 21:58 | 100 | 5.59 |
| 06/17/2026 21:58 | 31 | 5.59 |
| 06/17/2026 21:58 | 69 | 5.59 |
| 06/17/2026 21:58 | 200 | 5.59 |
| 06/17/2026 21:58 | 231 | 5.59 |
| 06/17/2026 21:58 | 228 | 5.59 |
| 06/17/2026 21:58 | 241 | 5.59 |
| 06/17/2026 21:58 | 9 | 5.59 |
| 06/17/2026 21:58 | 1 | 5.59 |
| 06/17/2026 21:58 | 100 | 5.59 |
| 06/17/2026 21:58 | 20 | 5.59 |
| 06/17/2026 21:58 | 45 | 5.59 |
| 06/17/2026 21:58 | 9 | 5.59 |
| 06/17/2026 21:58 | 100 | 5.59 |
| 06/17/2026 21:58 | 74 | 5.59 |
| 06/17/2026 21:58 | 58 | 5.59 |
| 06/17/2026 21:58 | 27 | 5.59 |
| 06/17/2026 21:58 | 27 | 5.59 |
| 06/17/2026 21:58 | 154 | 5.59 |
| 06/17/2026 21:58 | 100 | 5.59 |
| 06/17/2026 21:58 | 9 | 5.59 |
| 06/17/2026 21:58 | 100 | 5.59 |
| 06/17/2026 21:58 | 200 | 5.59 |
| 06/17/2026 21:58 | 23 | 5.59 |
| 06/17/2026 21:58 | 180 | 5.595 |
| 06/17/2026 21:58 | 56 | 5.595 |
| 06/17/2026 21:58 | 33 | 5.595 |
| 06/17/2026 21:58 | 25 | 5.595 |
| 06/17/2026 21:58 | 25 | 5.595 |
| 06/17/2026 21:58 | 1 | 5.595 |
| 06/17/2026 21:58 | 18 | 5.595 |
| 06/17/2026 21:58 | 25 | 5.595 |
| 06/17/2026 21:58 | 25 | 5.595 |
| 06/17/2026 21:58 | 2 | 5.595 |
| 06/17/2026 21:58 | 38 | 5.595 |
| 06/17/2026 21:58 | 12 | 5.595 |
| 06/17/2026 21:58 | 2 | 5.595 |
| 06/17/2026 21:57 | 100 | 5.595 |
| 06/17/2026 21:57 | 1 | 5.595 |
| 06/17/2026 21:57 | 1 | 5.595 |
| 06/17/2026 21:57 | 100 | 5.595 |
| 06/17/2026 21:57 | 100 | 5.595 |
| 06/17/2026 21:57 | 1 | 5.595 |
| 06/17/2026 21:57 | 1 | 5.595 |
| 06/17/2026 21:57 | 151 | 5.595 |
| 06/17/2026 21:57 | 107 | 5.59 |
| 06/17/2026 21:57 | 74 | 5.59 |
| 06/17/2026 21:57 | 118 | 5.59 |
| 06/17/2026 21:57 | 300 | 5.59 |
| 06/17/2026 21:57 | 400 | 5.595 |
| 06/17/2026 21:57 | 1 | 5.595 |
| 06/17/2026 21:57 | 100 | 5.595 |
| 06/17/2026 21:57 | 100 | 5.595 |
| 06/17/2026 21:57 | 100 | 5.595 |
| 06/17/2026 21:57 | 42 | 5.59 |
| 06/17/2026 21:57 | 100 | 5.59 |
| 06/17/2026 21:57 | 157 | 5.59 |
| 06/17/2026 21:57 | 100 | 5.59 |
| 06/17/2026 21:57 | 1 | 5.59 |
| 06/17/2026 21:57 | 100 | 5.59 |
| 06/17/2026 21:57 | 300 | 5.59 |
| 06/17/2026 21:57 | 117 | 5.59 |
| 06/17/2026 21:57 | 200 | 5.59 |
| 06/17/2026 21:57 | 56 | 5.58 |
| 06/17/2026 21:57 | 400 | 5.58 |
| 06/17/2026 21:57 | 100 | 5.58 |
| 06/17/2026 21:57 | 28 | 5.58 |
| 06/17/2026 21:57 | 300 | 5.58 |
| 06/17/2026 21:57 | 200 | 5.58 |
| 06/17/2026 21:57 | 192 | 5.58 |
| 06/17/2026 21:57 | 44 | 5.58 |
| 06/17/2026 21:57 | 471 | 5.58 |
| 06/17/2026 21:57 | 7 | 5.58 |
| 06/17/2026 21:57 | 100 | 5.58 |
| 06/17/2026 21:57 | 32 | 5.58 |
| 06/17/2026 21:57 | 4 | 5.58 |
| 06/17/2026 21:57 | 1 | 5.58 |
| 06/17/2026 21:57 | 1 | 5.58 |
| 06/17/2026 21:57 | 1 | 5.58 |
| 06/17/2026 21:57 | 5 | 5.58 |
| 06/17/2026 21:57 | 400 | 5.58 |
| 06/17/2026 21:57 | 116 | 5.58 |
| 06/17/2026 21:57 | 342 | 5.58 |
| 06/17/2026 21:57 | 46 | 5.58 |
| 06/17/2026 21:57 | 117 | 5.575 |
| 06/17/2026 21:57 | 100 | 5.575 |
| 06/17/2026 21:57 | 100 | 5.575 |
| 06/17/2026 21:57 | 184 | 5.58 |
| 06/17/2026 21:56 | 67 | 5.575 |
| 06/17/2026 21:56 | 33 | 5.575 |
| 06/17/2026 21:56 | 200 | 5.575 |
| 06/17/2026 21:56 | 100 | 5.575 |
| 06/17/2026 21:55 | 100 | 5.575 |
| 06/17/2026 21:55 | 100 | 5.575 |
| 06/17/2026 21:55 | 27 | 5.58 |
| 06/17/2026 21:55 | 150 | 5.58 |
| 06/17/2026 21:55 | 27 | 5.58 |
| 06/17/2026 21:55 | 250 | 5.58 |
| 06/17/2026 21:55 | 200 | 5.58 |
| 06/17/2026 21:55 | 200 | 5.58 |
| 06/17/2026 21:55 | 50 | 5.58 |
| 06/17/2026 21:55 | 200 | 5.58 |
| 06/17/2026 21:55 | 27 | 5.58 |
| 06/17/2026 21:55 | 230 | 5.58 |
| 06/17/2026 21:55 | 345 | 5.58 |
| 06/17/2026 21:55 | 59 | 5.585 |
| 06/17/2026 21:55 | 41 | 5.585 |
| 06/17/2026 21:55 | 54 | 5.58 |
| 06/17/2026 21:55 | 246 | 5.58 |
| 06/17/2026 21:55 | 100 | 5.57 |
| 06/17/2026 21:55 | 2 | 5.57 |
| 06/17/2026 21:55 | 100 | 5.57 |
| 06/17/2026 21:55 | 50 | 5.57 |
| 06/17/2026 21:55 | 35 | 5.57 |
| 06/17/2026 21:55 | 400 | 5.57 |
| 06/17/2026 21:55 | 2 | 5.57 |
| 06/17/2026 21:55 | 36 | 5.57 |
| 06/17/2026 21:55 | 300 | 5.57 |
| 06/17/2026 21:55 | 300 | 5.57 |
| 06/17/2026 21:55 | 63 | 5.57 |
| 06/17/2026 21:55 | 1 | 5.57 |
| 06/17/2026 21:55 | 82 | 5.565 |
| 06/17/2026 21:55 | 2 | 5.56 |
| 06/17/2026 21:55 | 10 | 5.56 |
| 06/17/2026 21:55 | 76 | 5.56 |
| 06/17/2026 21:55 | 49 | 5.56 |
| 06/17/2026 21:55 | 200 | 5.56 |
| 06/17/2026 21:55 | 100 | 5.56 |
| 06/17/2026 21:55 | 57 | 5.56 |
| 06/17/2026 21:55 | 243 | 5.56 |
| 06/17/2026 21:54 | 465 | 5.555 |
| 06/17/2026 21:54 | 100 | 5.555 |
| 06/17/2026 21:54 | 75 | 5.555 |
| 06/17/2026 21:54 | 25 | 5.555 |
| 06/17/2026 21:54 | 25 | 5.555 |
| 06/17/2026 21:54 | 100 | 5.555 |
| 06/17/2026 21:54 | 25 | 5.555 |
| 06/17/2026 21:54 | 25 | 5.555 |
| 06/17/2026 21:54 | 100 | 5.555 |
| 06/17/2026 21:54 | 25 | 5.555 |
| 06/17/2026 21:54 | 100 | 5.555 |
| 06/17/2026 21:54 | 25 | 5.555 |
| 06/17/2026 21:54 | 25 | 5.555 |
| 06/17/2026 21:54 | 100 | 5.555 |
| 06/17/2026 21:54 | 25 | 5.555 |
| 06/17/2026 21:54 | 25 | 5.555 |
| 06/17/2026 21:54 | 100 | 5.555 |
| 06/17/2026 21:54 | 25 | 5.555 |
| 06/17/2026 21:54 | 25 | 5.555 |
| 06/17/2026 21:54 | 100 | 5.555 |
| 06/17/2026 21:54 | 25 | 5.555 |
| 06/17/2026 21:54 | 25 | 5.555 |
| 06/17/2026 21:54 | 100 | 5.555 |
| 06/17/2026 21:54 | 100 | 5.555 |
| 06/17/2026 21:54 | 8 | 5.55 |
| 06/17/2026 21:54 | 251 | 5.55 |
| 06/17/2026 21:54 | 375 | 5.55 |
| 06/17/2026 21:54 | 100 | 5.55 |
| 06/17/2026 21:54 | 221 | 5.55 |
| 06/17/2026 21:54 | 100 | 5.545 |
| 06/17/2026 21:54 | 100 | 5.55 |
| 06/17/2026 21:54 | 251 | 5.55 |
| 06/17/2026 21:54 | 100 | 5.55 |
| 06/17/2026 21:54 | 54 | 5.55 |
| 06/17/2026 21:54 | 500 | 5.55 |
| 06/17/2026 21:54 | 221 | 5.55 |
| 06/17/2026 21:54 | 2 | 5.55 |
| 06/17/2026 21:54 | 200 | 5.55 |
| 06/17/2026 21:54 | 1 | 5.55 |
| 06/17/2026 21:54 | 5 | 5.55 |
| 06/17/2026 21:54 | 3 | 5.55 |
| 06/17/2026 21:54 | 2 | 5.55 |
| 06/17/2026 21:54 | 318 | 5.55 |
| 06/17/2026 21:54 | 82 | 5.55 |
| 06/17/2026 21:54 | 3 | 5.55 |
| 06/17/2026 21:54 | 1 | 5.55 |
| 06/17/2026 21:54 | 2 | 5.55 |
| 06/17/2026 21:54 | 17 | 5.55 |
| 06/17/2026 21:54 | 3 | 5.55 |
| 06/17/2026 21:54 | 3 | 5.55 |
| 06/17/2026 21:54 | 2 | 5.55 |
| 06/17/2026 21:54 | 3 | 5.55 |
| 06/17/2026 21:54 | 1 | 5.55 |
| 06/17/2026 21:54 | 20 | 5.55 |
| 06/17/2026 21:54 | 3 | 5.55 |
| 06/17/2026 21:54 | 2 | 5.55 |
| 06/17/2026 21:54 | 1 | 5.55 |
| 06/17/2026 21:54 | 7 | 5.55 |
| 06/17/2026 21:54 | 5 | 5.55 |
| 06/17/2026 21:54 | 2 | 5.55 |
| 06/17/2026 21:54 | 3 | 5.55 |
| 06/17/2026 21:54 | 2 | 5.55 |
| 06/17/2026 21:54 | 1 | 5.55 |
| 06/17/2026 21:54 | 4 | 5.55 |
| 06/17/2026 21:54 | 3 | 5.55 |
| 06/17/2026 21:54 | 1 | 5.55 |
| 06/17/2026 21:54 | 471 | 5.55 |
| 06/17/2026 21:54 | 1 | 5.55 |
| 06/17/2026 21:54 | 1 | 5.55 |
| 06/17/2026 21:54 | 1 | 5.55 |
| 06/17/2026 21:54 | 100 | 5.55 |
| 06/17/2026 21:54 | 69 | 5.55 |
| 06/17/2026 21:54 | 331 | 5.55 |
| 06/17/2026 21:54 | 249 | 5.55 |
| 06/17/2026 21:54 | 167 | 5.55 |
| 06/17/2026 21:54 | 40 | 5.545 |
| 06/17/2026 21:54 | 205 | 5.545 |
| 06/17/2026 21:54 | 100 | 5.545 |
| 06/17/2026 21:53 | 100 | 5.55 |
| 06/17/2026 21:53 | 93 | 5.55 |
| 06/17/2026 21:53 | 167 | 5.55 |
| 06/17/2026 21:53 | 362 | 5.55 |
| 06/17/2026 21:53 | 100 | 5.555 |
| 06/17/2026 21:53 | 100 | 5.555 |
| 06/17/2026 21:53 | 100 | 5.55 |
| 06/17/2026 21:53 | 200 | 5.55 |
| 06/17/2026 21:53 | 62 | 5.55 |
| 06/17/2026 21:53 | 1 | 5.54 |
| 06/17/2026 21:53 | 35 | 5.54 |
| 06/17/2026 21:53 | 13 | 5.54 |
| 06/17/2026 21:53 | 80 | 5.54 |
| 06/17/2026 21:53 | 100 | 5.54 |
| 06/17/2026 21:53 | 32 | 5.54 |
| 06/17/2026 21:53 | 13 | 5.54 |
| 06/17/2026 21:53 | 192 | 5.54 |
| 06/17/2026 21:53 | 254 | 5.54 |
| 06/17/2026 21:52 | 46 | 5.54 |
| 06/17/2026 21:52 | 54 | 5.54 |
| 06/17/2026 21:51 | 13 | 5.53 |
| 06/17/2026 21:51 | 70 | 5.53 |
| 06/17/2026 21:51 | 13 | 5.53 |
| 06/17/2026 21:51 | 100 | 5.53 |
| 06/17/2026 21:50 | 100 | 5.53 |
| 06/17/2026 21:50 | 200 | 5.52 |
| 06/17/2026 21:50 | 100 | 5.52 |
| 06/17/2026 21:50 | 100 | 5.52 |
| 06/17/2026 21:50 | 470 | 5.51 |
| 06/17/2026 21:50 | 1 | 5.51 |
| 06/17/2026 21:50 | 14 | 5.51 |
| 06/17/2026 21:50 | 66 | 5.51 |
| 06/17/2026 21:50 | 200 | 5.51 |
| 06/17/2026 21:50 | 100 | 5.505 |
| 06/17/2026 21:50 | 25 | 5.505 |
| 06/17/2026 21:50 | 1 | 5.505 |
| 06/17/2026 21:50 | 1 | 5.505 |
| 06/17/2026 21:50 | 100 | 5.50 |
| 06/17/2026 21:50 | 164 | 5.50 |
| 06/17/2026 21:50 | 300 | 5.50 |
| 06/17/2026 21:50 | 9 | 5.50 |
| 06/17/2026 21:50 | 66 | 5.50 |
| 06/17/2026 21:50 | 100 | 5.495 |
| 06/17/2026 21:50 | 236 | 5.495 |
| 06/17/2026 21:50 | 13 | 5.49 |
| 06/17/2026 21:50 | 32 | 5.49 |
| 06/17/2026 21:50 | 9 | 5.49 |
| 06/17/2026 21:50 | 50 | 5.49 |
| 06/17/2026 21:50 | 1 | 5.485 |
| 06/17/2026 21:49 | 82 | 5.49 |
| 06/17/2026 21:49 | 57 | 5.49 |
| 06/17/2026 21:49 | 82 | 5.49 |
| 06/17/2026 21:49 | 314 | 5.49 |
| 06/17/2026 21:49 | 50 | 5.49 |
| 06/17/2026 21:49 | 139 | 5.49 |
| 06/17/2026 21:49 | 85 | 5.49 |
| 06/17/2026 21:49 | 26 | 5.49 |
| 06/17/2026 21:49 | 100 | 5.495 |
| 06/17/2026 21:49 | 33 | 5.49 |
| 06/17/2026 21:49 | 167 | 5.49 |
| 06/17/2026 21:49 | 141 | 5.49 |
| 06/17/2026 21:49 | 51 | 5.49 |
| 06/17/2026 21:49 | 183 | 5.49 |
| 06/17/2026 21:49 | 13 | 5.49 |
| 06/17/2026 21:49 | 100 | 5.49 |
| 06/17/2026 21:49 | 17 | 5.49 |
| 06/17/2026 21:49 | 58 | 5.49 |
| 06/17/2026 21:49 | 109 | 5.48 |
| 06/17/2026 21:49 | 109 | 5.48 |
| 06/17/2026 21:49 | 300 | 5.48 |
| 06/17/2026 21:49 | 64 | 5.48 |
| 06/17/2026 21:49 | 100 | 5.48 |
| 06/17/2026 21:49 | 91 | 5.48 |
| 06/17/2026 21:49 | 181 | 5.48 |
| 06/17/2026 21:49 | 200 | 5.48 |
| 06/17/2026 21:49 | 100 | 5.48 |
| 06/17/2026 21:49 | 100 | 5.48 |
| 06/17/2026 21:49 | 100 | 5.48 |
| 06/17/2026 21:48 | 51 | 5.485 |
| 06/17/2026 21:48 | 100 | 5.485 |
| 06/17/2026 21:48 | 8 | 5.49 |
| 06/17/2026 21:48 | 300 | 5.49 |
| 06/17/2026 21:48 | 78 | 5.49 |
| 06/17/2026 21:48 | 191 | 5.49 |
| 06/17/2026 21:48 | 80 | 5.49 |
| 06/17/2026 21:48 | 58 | 5.49 |
| 06/17/2026 21:48 | 20 | 5.49 |
| 06/17/2026 21:48 | 40 | 5.49 |
| 06/17/2026 21:48 | 20 | 5.49 |
| 06/17/2026 21:48 | 60 | 5.49 |
| 06/17/2026 21:48 | 100 | 5.49 |
| 06/17/2026 21:48 | 400 | 5.50 |
| 06/17/2026 21:48 | 300 | 5.50 |
| 06/17/2026 21:48 | 52 | 5.50 |
| 06/17/2026 21:48 | 5 | 5.50 |
| 06/17/2026 21:48 | 300 | 5.50 |
| 06/17/2026 21:48 | 9 | 5.50 |
| 06/17/2026 21:48 | 300 | 5.50 |
| 06/17/2026 21:48 | 20 | 5.50 |
| 06/17/2026 21:48 | 20 | 5.50 |
| 06/17/2026 21:48 | 100 | 5.50 |
| 06/17/2026 21:48 | 60 | 5.50 |
| 06/17/2026 21:48 | 40 | 5.50 |
| 06/17/2026 21:48 | 66 | 5.50 |
| 06/17/2026 21:48 | 200 | 5.51 |
| 06/17/2026 21:48 | 15 | 5.51 |
| 06/17/2026 21:48 | 2 | 5.51 |
| 06/17/2026 21:48 | 60 | 5.51 |
| 06/17/2026 21:48 | 100 | 5.51 |
| 06/17/2026 21:48 | 5 | 5.52 |
| 06/17/2026 21:48 | 100 | 5.51 |
| 06/17/2026 21:48 | 13 | 5.51 |
| 06/17/2026 21:48 | 100 | 5.51 |
| 06/17/2026 21:48 | 200 | 5.51 |
| 06/17/2026 21:48 | 300 | 5.51 |
| 06/17/2026 21:48 | 182 | 5.51 |
| 06/17/2026 21:48 | 54 | 5.51 |
| 06/17/2026 21:47 | 5 | 5.51 |
| 06/17/2026 21:47 | 1 | 5.505 |
| 06/17/2026 21:47 | 1 | 5.51 |
| 06/17/2026 21:47 | 192 | 5.50 |
| 06/17/2026 21:47 | 66 | 5.50 |
| 06/17/2026 21:47 | 100 | 5.50 |
| 06/17/2026 21:47 | 100 | 5.495 |
| 06/17/2026 21:46 | 1 | 5.495 |
| 06/17/2026 21:46 | 66 | 5.50 |
| 06/17/2026 21:46 | 100 | 5.50 |
| 06/17/2026 21:46 | 216 | 5.495 |
| 06/17/2026 21:46 | 166 | 5.505 |
| 06/17/2026 21:46 | 26 | 5.50 |
| 06/17/2026 21:46 | 40 | 5.50 |
| 06/17/2026 21:46 | 66 | 5.50 |
| 06/17/2026 21:45 | 100 | 5.495 |
| 06/17/2026 21:45 | 5 | 5.50 |
| 06/17/2026 21:45 | 9 | 5.50 |
| 06/17/2026 21:45 | 5 | 5.50 |
| 06/17/2026 21:45 | 50 | 5.50 |
| 06/17/2026 21:45 | 200 | 5.50 |
| 06/17/2026 21:45 | 100 | 5.50 |
| 06/17/2026 21:45 | 66 | 5.50 |
| 06/17/2026 21:45 | 200 | 5.50 |
| 06/17/2026 21:45 | 100 | 5.50 |
| 06/17/2026 21:45 | 87 | 5.505 |
| 06/17/2026 21:45 | 13 | 5.505 |
| 06/17/2026 21:45 | 34 | 5.505 |
| 06/17/2026 21:45 | 45 | 5.505 |
| 06/17/2026 21:45 | 107 | 5.505 |
| 06/17/2026 21:45 | 1 | 5.505 |
| 06/17/2026 21:45 | 1 | 5.505 |
| 06/17/2026 21:44 | 100 | 5.505 |
| 06/17/2026 21:44 | 32 | 5.505 |
| 06/17/2026 21:44 | 1 | 5.505 |
| 06/17/2026 21:43 | 1 | 5.505 |
| 06/17/2026 21:43 | 100 | 5.505 |
| 06/17/2026 21:43 | 100 | 5.505 |
| 06/17/2026 21:43 | 100 | 5.50 |
| 06/17/2026 21:43 | 100 | 5.50 |
| 06/17/2026 21:43 | 200 | 5.50 |
| 06/17/2026 21:43 | 100 | 5.50 |
| 06/17/2026 21:43 | 100 | 5.50 |
| 06/17/2026 21:43 | 100 | 5.495 |
| 06/17/2026 21:43 | 1 | 5.495 |
| 06/17/2026 21:43 | 100 | 5.495 |
| 06/17/2026 21:43 | 94 | 5.495 |
| 06/17/2026 21:43 | 23 | 5.495 |
| 06/17/2026 21:43 | 1 | 5.49 |
| 06/17/2026 21:43 | 9 | 5.49 |
| 06/17/2026 21:43 | 100 | 5.49 |
| 06/17/2026 21:43 | 44 | 5.49 |
| 06/17/2026 21:43 | 139 | 5.49 |
| 06/17/2026 21:43 | 58 | 5.49 |
| 06/17/2026 21:41 | 14 | 5.485 |
| 06/17/2026 21:39 | 1 | 5.485 |
| 06/17/2026 21:38 | 100 | 5.48 |
| 06/17/2026 21:38 | 100 | 5.48 |
| 06/17/2026 21:38 | 64 | 5.48 |
| 06/17/2026 21:38 | 53 | 5.49 |
| 06/17/2026 21:38 | 100 | 5.49 |
| 06/17/2026 21:38 | 58 | 5.49 |
| 06/17/2026 21:38 | 56 | 5.50 |
| 06/17/2026 21:38 | 144 | 5.50 |
| 06/17/2026 21:38 | 56 | 5.50 |
| 06/17/2026 21:38 | 100 | 5.50 |
| 06/17/2026 21:37 | 60 | 5.50 |
| 06/17/2026 21:37 | 56 | 5.50 |
| 06/17/2026 21:37 | 100 | 5.50 |
| 06/17/2026 21:37 | 100 | 5.50 |
| 06/17/2026 21:37 | 300 | 5.50 |
| 06/17/2026 21:37 | 273 | 5.50 |
| 06/17/2026 21:37 | 27 | 5.50 |
| 06/17/2026 21:37 | 47 | 5.50 |
| 06/17/2026 21:37 | 100 | 5.50 |
| 06/17/2026 21:37 | 20 | 5.50 |
| 06/17/2026 21:37 | 20 | 5.50 |
| 06/17/2026 21:37 | 20 | 5.50 |
| 06/17/2026 21:37 | 66 | 5.50 |
| 06/17/2026 21:37 | 200 | 5.51 |
| 06/17/2026 21:37 | 100 | 5.51 |
| 06/17/2026 21:37 | 40 | 5.51 |
| 06/17/2026 21:37 | 20 | 5.51 |
| 06/17/2026 21:37 | 52 | 5.51 |
| 06/17/2026 21:37 | 100 | 5.51 |
| 06/17/2026 21:36 | 100 | 5.51 |
| 06/17/2026 21:36 | 100 | 5.51 |
| 06/17/2026 21:36 | 129 | 5.505 |
| 06/17/2026 21:35 | 31 | 5.505 |
| 06/17/2026 21:35 | 99 | 5.505 |
| 06/17/2026 21:35 | 1 | 5.505 |
| 06/17/2026 21:35 | 100 | 5.51 |
| 06/17/2026 21:35 | 60 | 5.51 |
| 06/17/2026 21:35 | 1 | 5.515 |
| 06/17/2026 21:35 | 200 | 5.51 |
| 06/17/2026 21:35 | 52 | 5.51 |
| 06/17/2026 21:34 | 76 | 5.51 |
| 06/17/2026 21:34 | 100 | 5.51 |
| 06/17/2026 21:34 | 1 | 5.51 |
| 06/17/2026 21:34 | 166 | 5.505 |
| 06/17/2026 21:34 | 200 | 5.505 |
| 06/17/2026 21:34 | 300 | 5.50 |
| 06/17/2026 21:34 | 200 | 5.50 |
| 06/17/2026 21:34 | 100 | 5.49 |
| 06/17/2026 21:34 | 300 | 5.49 |
| 06/17/2026 21:34 | 200 | 5.49 |
| 06/17/2026 21:34 | 200 | 5.49 |
| 06/17/2026 21:34 | 100 | 5.48 |
| 06/17/2026 21:34 | 200 | 5.48 |
| 06/17/2026 21:34 | 45 | 5.48 |
| 06/17/2026 21:34 | 100 | 5.47 |
| 06/17/2026 21:34 | 100 | 5.47 |
| 06/17/2026 21:34 | 100 | 5.475 |
| 06/17/2026 21:33 | 4 | 5.475 |
| 06/17/2026 21:32 | 2 | 5.475 |
| 06/17/2026 21:32 | 56 | 5.47 |
| 06/17/2026 21:32 | 2 | 5.47 |
| 06/17/2026 21:32 | 98 | 5.47 |
| 06/17/2026 21:32 | 22 | 5.47 |
| 06/17/2026 21:32 | 100 | 5.47 |
| 06/17/2026 21:32 | 100 | 5.47 |
| 06/17/2026 21:32 | 11 | 5.47 |
| 06/17/2026 21:32 | 172 | 5.47 |
| 06/17/2026 21:32 | 183 | 5.47 |
| 06/17/2026 21:32 | 100 | 5.47 |
| 06/17/2026 21:32 | 100 | 5.465 |
| 06/17/2026 21:32 | 100 | 5.46 |
| 06/17/2026 21:32 | 62 | 5.46 |
| 06/17/2026 21:32 | 71 | 5.455 |
| 06/17/2026 21:32 | 1 | 5.45 |
| 06/17/2026 21:32 | 20 | 5.45 |
| 06/17/2026 21:32 | 120 | 5.45 |
| 06/17/2026 21:32 | 54 | 5.45 |
| 06/17/2026 21:32 | 100 | 5.45 |
| 06/17/2026 21:32 | 48 | 5.45 |
| 06/17/2026 21:32 | 52 | 5.45 |
| 06/17/2026 21:32 | 48 | 5.45 |
| 06/17/2026 21:32 | 100 | 5.455 |
| 06/17/2026 21:31 | 78 | 5.46 |
| 06/17/2026 21:31 | 22 | 5.46 |
| 06/17/2026 21:31 | 300 | 5.46 |
| 06/17/2026 21:31 | 62 | 5.46 |
| 06/17/2026 21:31 | 1 | 5.465 |
| 06/17/2026 21:31 | 1 | 5.465 |
| 06/17/2026 21:31 | 32 | 5.46 |
| 06/17/2026 21:31 | 68 | 5.46 |
| 06/17/2026 21:31 | 200 | 5.46 |
| 06/17/2026 21:31 | 40 | 5.46 |
| 06/17/2026 21:31 | 200 | 5.46 |
| 06/17/2026 21:31 | 200 | 5.46 |
| 06/17/2026 21:31 | 62 | 5.46 |
| 06/17/2026 21:30 | 1 | 5.455 |
| 06/17/2026 21:30 | 1 | 5.455 |
| 06/17/2026 21:30 | 285 | 5.455 |
| 06/17/2026 21:30 | 54 | 5.46 |
| 06/17/2026 21:29 | 200 | 5.465 |
| 06/17/2026 21:29 | 20 | 5.47 |
| 06/17/2026 21:29 | 1 | 5.47 |
| 06/17/2026 21:29 | 1 | 5.47 |
| 06/17/2026 21:29 | 1 | 5.47 |
| 06/17/2026 21:29 | 1 | 5.47 |
| 06/17/2026 21:29 | 1 | 5.47 |
| 06/17/2026 21:29 | 1 | 5.47 |
| 06/17/2026 21:29 | 100 | 5.47 |
| 06/17/2026 21:29 | 1 | 5.47 |
| 06/17/2026 21:29 | 1 | 5.47 |
| 06/17/2026 21:29 | 1 | 5.47 |
| 06/17/2026 21:29 | 1 | 5.47 |
| 06/17/2026 21:29 | 1 | 5.47 |
| 06/17/2026 21:29 | 47 | 5.47 |
| 06/17/2026 21:29 | 48 | 5.47 |
| 06/17/2026 21:28 | 1 | 5.475 |
| 06/17/2026 21:27 | 300 | 5.47 |
| 06/17/2026 21:27 | 48 | 5.47 |
| 06/17/2026 21:27 | 183 | 5.47 |
| 06/17/2026 21:27 | 200 | 5.47 |
| 06/17/2026 21:27 | 54 | 5.46 |
| 06/17/2026 21:27 | 200 | 5.46 |
| 06/17/2026 21:27 | 1 | 5.46 |
| 06/17/2026 21:27 | 100 | 5.46 |
| 06/17/2026 21:27 | 300 | 5.46 |
| 06/17/2026 21:27 | 300 | 5.46 |
| 06/17/2026 21:27 | 54 | 5.46 |
| 06/17/2026 21:27 | 78 | 5.46 |
| 06/17/2026 21:27 | 100 | 5.46 |
| 06/17/2026 21:27 | 300 | 5.465 |
| 06/17/2026 21:26 | 100 | 5.46 |
| 06/17/2026 21:26 | 97 | 5.46 |
| 06/17/2026 21:26 | 200 | 5.46 |
| 06/17/2026 21:26 | 46 | 5.46 |
| 06/17/2026 21:25 | 185 | 5.43 |
| 06/17/2026 21:25 | 185 | 5.43 |
| 06/17/2026 21:25 | 200 | 5.43 |
| 06/17/2026 21:25 | 46 | 5.43 |
| 06/17/2026 21:25 | 100 | 5.42 |
| 06/17/2026 21:25 | 39 | 5.42 |
| 06/17/2026 21:25 | 52 | 5.42 |
| 06/17/2026 21:25 | 44 | 5.41 |
| 06/17/2026 21:25 | 200 | 5.41 |
| 06/17/2026 21:25 | 39 | 5.41 |
| 06/17/2026 21:25 | 100 | 5.41 |
| 06/17/2026 21:25 | 60 | 5.41 |
| 06/17/2026 21:25 | 300 | 5.41 |
| 06/17/2026 21:25 | 38 | 5.41 |
| 06/17/2026 21:25 | 60 | 5.42 |
| 06/17/2026 21:25 | 43 | 5.42 |
| 06/17/2026 21:25 | 200 | 5.42 |
| 06/17/2026 21:25 | 100 | 5.42 |
| 06/17/2026 21:25 | 79 | 5.42 |
| 06/17/2026 21:25 | 52 | 5.42 |
| 06/17/2026 21:25 | 9 | 5.42 |
| 06/17/2026 21:25 | 1 | 5.42 |
| 06/17/2026 21:25 | 100 | 5.425 |
| 06/17/2026 21:25 | 300 | 5.425 |
| 06/17/2026 21:24 | 1 | 5.425 |
| 06/17/2026 21:24 | 100 | 5.42 |
| 06/17/2026 21:24 | 100 | 5.42 |
| 06/17/2026 21:24 | 70 | 5.42 |
| 06/17/2026 21:24 | 52 | 5.42 |
| 06/17/2026 21:24 | 1 | 5.415 |
| 06/17/2026 21:23 | 100 | 5.42 |
| 06/17/2026 21:23 | 100 | 5.42 |
| 06/17/2026 21:23 | 38 | 5.42 |
| 06/17/2026 21:23 | 1 | 5.425 |
| 06/17/2026 21:23 | 236 | 5.425 |
| 06/17/2026 21:23 | 63 | 5.43 |
| 06/17/2026 21:23 | 137 | 5.43 |
| 06/17/2026 21:23 | 63 | 5.43 |
| 06/17/2026 21:23 | 5 | 5.43 |
| 06/17/2026 21:23 | 56 | 5.43 |
| 06/17/2026 21:23 | 137 | 5.43 |
| 06/17/2026 21:22 | 1 | 5.435 |
| 06/17/2026 21:22 | 100 | 5.43 |
| 06/17/2026 21:22 | 61 | 5.43 |
| 06/17/2026 21:22 | 100 | 5.43 |
| 06/17/2026 21:22 | 46 | 5.43 |
| 06/17/2026 21:22 | 100 | 5.43 |
| 06/17/2026 21:22 | 100 | 5.43 |
| 06/17/2026 21:22 | 100 | 5.43 |
| 06/17/2026 21:22 | 7 | 5.43 |
| 06/17/2026 21:22 | 70 | 5.43 |
| 06/17/2026 21:22 | 60 | 5.43 |
| 06/17/2026 21:22 | 8 | 5.43 |
| 06/17/2026 21:22 | 2 | 5.43 |
| 06/17/2026 21:22 | 1 | 5.43 |
| 06/17/2026 21:22 | 1 | 5.43 |
| 06/17/2026 21:22 | 1 | 5.43 |
| 06/17/2026 21:22 | 1 | 5.43 |
| 06/17/2026 21:22 | 100 | 5.43 |
| 06/17/2026 21:22 | 1 | 5.43 |
| 06/17/2026 21:22 | 20 | 5.43 |
| 06/17/2026 21:22 | 55 | 5.43 |
| 06/17/2026 21:22 | 40 | 5.43 |
| 06/17/2026 21:22 | 185 | 5.43 |
| 06/17/2026 21:22 | 69 | 5.43 |
| 06/17/2026 21:22 | 100 | 5.43 |
| 06/17/2026 21:22 | 16 | 5.43 |
| 06/17/2026 21:22 | 200 | 5.43 |
| 06/17/2026 21:22 | 200 | 5.43 |
| 06/17/2026 21:22 | 62 | 5.43 |
| 06/17/2026 21:22 | 174 | 5.43 |
| 06/17/2026 21:22 | 62 | 5.43 |
| 06/17/2026 21:22 | 300 | 5.43 |
| 06/17/2026 21:22 | 236 | 5.43 |
| 06/17/2026 21:22 | 145 | 5.43 |
| 06/17/2026 21:22 | 34 | 5.43 |
| 06/17/2026 21:22 | 99 | 5.43 |
| 06/17/2026 21:22 | 100 | 5.43 |
| 06/17/2026 21:22 | 174 | 5.43 |
| 06/17/2026 21:22 | 236 | 5.435 |
| 06/17/2026 21:22 | 100 | 5.435 |
| 06/17/2026 21:22 | 200 | 5.435 |
| 06/17/2026 21:22 | 100 | 5.43 |
| 06/17/2026 21:22 | 100 | 5.43 |
| 06/17/2026 21:22 | 34 | 5.43 |
| 06/17/2026 21:21 | 48 | 5.42 |
| 06/17/2026 21:21 | 152 | 5.42 |
| 06/17/2026 21:21 | 38 | 5.42 |
| 06/17/2026 21:21 | 99 | 5.42 |
| 06/17/2026 21:21 | 100 | 5.42 |
| 06/17/2026 21:21 | 178 | 5.42 |
| 06/17/2026 21:21 | 38 | 5.42 |
| 06/17/2026 21:21 | 62 | 5.42 |
| 06/17/2026 21:21 | 44 | 5.42 |
| 06/17/2026 21:20 | 200 | 5.43 |
| 06/17/2026 21:20 | 43 | 5.44 |
| 06/17/2026 21:20 | 57 | 5.44 |
| 06/17/2026 21:20 | 64 | 5.44 |
| 06/17/2026 21:20 | 25 | 5.44 |
| 06/17/2026 21:20 | 156 | 5.44 |
| 06/17/2026 21:20 | 7 | 5.44 |
| 06/17/2026 21:20 | 101 | 5.44 |
| 06/17/2026 21:20 | 257 | 5.44 |
| 06/17/2026 21:20 | 100 | 5.44 |
| 06/17/2026 21:20 | 1 | 5.445 |
| 06/17/2026 21:20 | 156 | 5.44 |
| 06/17/2026 21:20 | 7 | 5.44 |
| 06/17/2026 21:20 | 34 | 5.44 |
| 06/17/2026 21:20 | 18 | 5.44 |
| 06/17/2026 21:20 | 100 | 5.44 |
| 06/17/2026 21:20 | 40 | 5.44 |
| 06/17/2026 21:20 | 52 | 5.44 |
| 06/17/2026 21:18 | 100 | 5.445 |
| 06/17/2026 21:18 | 80 | 5.45 |
| 06/17/2026 21:18 | 40 | 5.45 |
| 06/17/2026 21:17 | 79 | 5.45 |
| 06/17/2026 21:17 | 100 | 5.45 |
| 06/17/2026 21:17 | 40 | 5.45 |
| 06/17/2026 21:17 | 121 | 5.45 |
| 06/17/2026 21:17 | 100 | 5.45 |
| 06/17/2026 21:17 | 100 | 5.45 |
| 06/17/2026 21:17 | 100 | 5.45 |
| 06/17/2026 21:17 | 46 | 5.46 |
| 06/17/2026 21:17 | 1 | 5.465 |
| 06/17/2026 21:17 | 46 | 5.46 |
| 06/17/2026 21:17 | 100 | 5.46 |
| 06/17/2026 21:16 | 100 | 5.47 |
| 06/17/2026 21:16 | 1 | 5.47 |
| 06/17/2026 21:16 | 20 | 5.47 |
| 06/17/2026 21:16 | 42 | 5.47 |
| 06/17/2026 21:16 | 3 | 5.475 |
| 06/17/2026 21:16 | 100 | 5.475 |
| 06/17/2026 21:16 | 100 | 5.48 |
| 06/17/2026 21:16 | 100 | 5.48 |
| 06/17/2026 21:16 | 300 | 5.48 |
| 06/17/2026 21:16 | 48 | 5.48 |
| 06/17/2026 21:15 | 100 | 5.485 |
| 06/17/2026 21:15 | 100 | 5.485 |
| 06/17/2026 21:14 | 100 | 5.485 |
| 06/17/2026 21:14 | 4 | 5.49 |
| 06/17/2026 21:14 | 44 | 5.49 |
| 06/17/2026 21:14 | 88 | 5.49 |
| 06/17/2026 21:14 | 100 | 5.49 |
| 06/17/2026 21:14 | 100 | 5.49 |
| 06/17/2026 21:14 | 100 | 5.49 |
| 06/17/2026 21:14 | 100 | 5.49 |
| 06/17/2026 21:14 | 100 | 5.49 |
| 06/17/2026 21:14 | 21 | 5.49 |
| 06/17/2026 21:14 | 100 | 5.49 |
| 06/17/2026 21:14 | 91 | 5.49 |
| 06/17/2026 21:14 | 21 | 5.49 |
| 06/17/2026 21:14 | 44 | 5.49 |
| 06/17/2026 21:14 | 135 | 5.49 |
| 06/17/2026 21:14 | 45 | 5.49 |
| 06/17/2026 21:14 | 44 | 5.49 |
| 06/17/2026 21:14 | 100 | 5.49 |
| 06/17/2026 21:14 | 61 | 5.49 |
| 06/17/2026 21:14 | 18 | 5.49 |
| 06/17/2026 21:14 | 44 | 5.49 |
| 06/17/2026 21:14 | 100 | 5.49 |
| 06/17/2026 21:14 | 100 | 5.49 |
| 06/17/2026 21:14 | 100 | 5.49 |
| 06/17/2026 21:14 | 100 | 5.49 |
| 06/17/2026 21:14 | 112 | 5.49 |
| 06/17/2026 21:14 | 11 | 5.49 |
| 06/17/2026 21:14 | 12 | 5.49 |
| 06/17/2026 21:14 | 65 | 5.49 |
| 06/17/2026 21:14 | 118 | 5.49 |
| 06/17/2026 21:14 | 100 | 5.49 |
| 06/17/2026 21:14 | 12 | 5.49 |
| 06/17/2026 21:14 | 100 | 5.49 |
| 06/17/2026 21:14 | 35 | 5.49 |
| 06/17/2026 21:14 | 65 | 5.49 |
| 06/17/2026 21:14 | 135 | 5.49 |
| 06/17/2026 21:14 | 100 | 5.49 |
| 06/17/2026 21:14 | 100 | 5.49 |
| 06/17/2026 21:14 | 100 | 5.49 |
| 06/17/2026 21:14 | 100 | 5.49 |
| 06/17/2026 21:14 | 135 | 5.49 |
| 06/17/2026 21:14 | 50 | 5.49 |
| 06/17/2026 21:14 | 150 | 5.49 |
| 06/17/2026 21:14 | 50 | 5.49 |
| 06/17/2026 21:14 | 200 | 5.49 |
| 06/17/2026 21:14 | 200 | 5.485 |
| 06/17/2026 21:14 | 90 | 5.47 |
| 06/17/2026 21:14 | 300 | 5.47 |
| 06/17/2026 21:14 | 42 | 5.47 |
| 06/17/2026 21:14 | 10 | 5.46 |
| 06/17/2026 21:14 | 100 | 5.46 |
| 06/17/2026 21:14 | 90 | 5.46 |
| 06/17/2026 21:14 | 58 | 5.46 |
| 06/17/2026 21:14 | 300 | 5.46 |
| 06/17/2026 21:14 | 90 | 5.46 |
| 06/17/2026 21:14 | 100 | 5.46 |
| 06/17/2026 21:14 | 44 | 5.46 |
| 06/17/2026 21:14 | 300 | 5.46 |
| 06/17/2026 21:14 | 100 | 5.46 |
| 06/17/2026 21:14 | 100 | 5.46 |
| 06/17/2026 21:14 | 100 | 5.46 |
| 06/17/2026 21:14 | 135 | 5.46 |
| 06/17/2026 21:14 | 280 | 5.46 |
| 06/17/2026 21:14 | 100 | 5.46 |
| 06/17/2026 21:14 | 61 | 5.46 |
| 06/17/2026 21:14 | 25 | 5.46 |
| 06/17/2026 21:14 | 100 | 5.46 |
| 06/17/2026 21:14 | 90 | 5.46 |
| 06/17/2026 21:14 | 44 | 5.46 |
| 06/17/2026 21:14 | 51 | 5.46 |
| 06/17/2026 21:14 | 166 | 5.46 |
| 06/17/2026 21:14 | 100 | 5.46 |
| 06/17/2026 21:14 | 100 | 5.45 |
| 06/17/2026 21:14 | 20 | 5.45 |
| 06/17/2026 21:14 | 9 | 5.45 |
| 06/17/2026 21:14 | 40 | 5.45 |
| 06/17/2026 21:14 | 100 | 5.45 |
| 06/17/2026 21:14 | 52 | 5.44 |
| 06/17/2026 21:14 | 100 | 5.44 |
| 06/17/2026 21:13 | 1 | 5.435 |
| 06/17/2026 21:13 | 100 | 5.43 |
| 06/17/2026 21:13 | 100 | 5.43 |
| 06/17/2026 21:13 | 100 | 5.425 |
| 06/17/2026 21:13 | 1 | 5.425 |
| 06/17/2026 21:13 | 32 | 5.42 |
| 06/17/2026 21:13 | 44 | 5.42 |
| 06/17/2026 21:12 | 8 | 5.42 |
| 06/17/2026 21:12 | 100 | 5.42 |
| 06/17/2026 21:12 | 100 | 5.42 |
| 06/17/2026 21:12 | 44 | 5.42 |
| 06/17/2026 21:12 | 300 | 5.42 |
| 06/17/2026 21:12 | 126 | 5.42 |
| 06/17/2026 21:12 | 42 | 5.425 |
| 06/17/2026 21:12 | 100 | 5.42 |
| 06/17/2026 21:12 | 44 | 5.42 |
| 06/17/2026 21:12 | 100 | 5.41 |
| 06/17/2026 21:12 | 38 | 5.41 |
| 06/17/2026 21:11 | 1 | 5.405 |
| 06/17/2026 21:11 | 100 | 5.40 |
| 06/17/2026 21:11 | 44 | 5.40 |
| 06/17/2026 21:11 | 100 | 5.41 |
| 06/17/2026 21:11 | 100 | 5.41 |
| 06/17/2026 21:11 | 200 | 5.42 |
| 06/17/2026 21:11 | 44 | 5.42 |
| 06/17/2026 21:11 | 100 | 5.42 |
| 06/17/2026 21:11 | 70 | 5.42 |
| 06/17/2026 21:11 | 271 | 5.42 |
| 06/17/2026 21:11 | 29 | 5.42 |
| 06/17/2026 21:11 | 100 | 5.42 |
| 06/17/2026 21:11 | 14 | 5.42 |
| 06/17/2026 21:11 | 44 | 5.42 |
| 06/17/2026 21:11 | 100 | 5.42 |
| 06/17/2026 21:11 | 1 | 5.415 |
| 06/17/2026 21:11 | 1 | 5.415 |
| 06/17/2026 21:10 | 80 | 5.42 |
| 06/17/2026 21:10 | 100 | 5.44 |
| 06/17/2026 21:09 | 200 | 5.445 |
| 06/17/2026 21:09 | 100 | 5.45 |
| 06/17/2026 21:09 | 40 | 5.45 |
| 06/17/2026 21:09 | 100 | 5.45 |
| 06/17/2026 21:09 | 42 | 5.45 |
| 06/17/2026 21:09 | 40 | 5.45 |
| 06/17/2026 21:08 | 32 | 5.46 |
| 06/17/2026 21:08 | 2 | 5.46 |
| 06/17/2026 21:08 | 1 | 5.46 |
| 06/17/2026 21:08 | 1 | 5.46 |
| 06/17/2026 21:08 | 1 | 5.46 |
| 06/17/2026 21:08 | 1 | 5.46 |
| 06/17/2026 21:08 | 46 | 5.46 |
| 06/17/2026 21:08 | 1 | 5.46 |
| 06/17/2026 21:08 | 1 | 5.46 |
| 06/17/2026 21:08 | 1 | 5.46 |
| 06/17/2026 21:08 | 2 | 5.46 |
| 06/17/2026 21:08 | 2 | 5.46 |
| 06/17/2026 21:08 | 1 | 5.46 |
| 06/17/2026 21:08 | 1 | 5.46 |
| 06/17/2026 21:08 | 1 | 5.46 |
| 06/17/2026 21:08 | 1 | 5.46 |
| 06/17/2026 21:08 | 4 | 5.46 |
| 06/17/2026 21:08 | 1 | 5.46 |
| 06/17/2026 21:08 | 6 | 5.46 |
| 06/17/2026 21:08 | 2 | 5.46 |
| 06/17/2026 21:08 | 1 | 5.46 |
| 06/17/2026 21:08 | 2 | 5.46 |
| 06/17/2026 21:08 | 1 | 5.46 |
| 06/17/2026 21:08 | 2 | 5.46 |
| 06/17/2026 21:08 | 3 | 5.46 |
| 06/17/2026 21:08 | 1 | 5.46 |
| 06/17/2026 21:08 | 1 | 5.46 |
| 06/17/2026 21:08 | 3 | 5.46 |
| 06/17/2026 21:08 | 1 | 5.46 |
| 06/17/2026 21:08 | 2 | 5.46 |
| 06/17/2026 21:08 | 2 | 5.46 |
| 06/17/2026 21:08 | 2 | 5.46 |
| 06/17/2026 21:08 | 1 | 5.46 |
| 06/17/2026 21:08 | 4 | 5.46 |
| 06/17/2026 21:08 | 1 | 5.46 |
| 06/17/2026 21:08 | 2 | 5.46 |
| 06/17/2026 21:08 | 70 | 5.46 |
| 06/17/2026 21:08 | 82 | 5.46 |
| 06/17/2026 21:08 | 107 | 5.46 |
| 06/17/2026 21:08 | 28 | 5.46 |
| 06/17/2026 21:08 | 31 | 5.46 |
| 06/17/2026 21:08 | 9 | 5.46 |
| 06/17/2026 21:08 | 100 | 5.46 |
| 06/17/2026 21:08 | 45 | 5.46 |
| 06/17/2026 21:08 | 109 | 5.46 |
| 06/17/2026 21:08 | 100 | 5.46 |
| 06/17/2026 21:08 | 1 | 5.465 |
| 06/17/2026 21:08 | 5 | 5.465 |
| 06/17/2026 21:07 | 1 | 5.465 |
| 06/17/2026 21:07 | 236 | 5.465 |
| 06/17/2026 21:07 | 45 | 5.46 |
| 06/17/2026 21:07 | 100 | 5.46 |
| 06/17/2026 21:07 | 100 | 5.46 |
| 06/17/2026 21:07 | 46 | 5.46 |
| 06/17/2026 21:07 | 100 | 5.46 |
| 06/17/2026 21:07 | 109 | 5.46 |
| 06/17/2026 21:07 | 100 | 5.46 |
| 06/17/2026 21:07 | 100 | 5.465 |
| 06/17/2026 21:07 | 100 | 5.47 |
| 06/17/2026 21:07 | 140 | 5.47 |
| 06/17/2026 21:07 | 42 | 5.47 |
| 06/17/2026 21:07 | 6 | 5.475 |
| 06/17/2026 21:07 | 1 | 5.475 |
| 06/17/2026 21:06 | 30 | 5.49 |
| 06/17/2026 21:06 | 5 | 5.49 |
| 06/17/2026 21:06 | 76 | 5.49 |
| 06/17/2026 21:06 | 24 | 5.49 |
| 06/17/2026 21:06 | 44 | 5.49 |
| 06/17/2026 21:06 | 100 | 5.49 |
| 06/17/2026 21:06 | 6 | 5.49 |
| 06/17/2026 21:06 | 44 | 5.49 |
| 06/17/2026 21:05 | 48 | 5.48 |
| 06/17/2026 21:05 | 100 | 5.48 |
| 06/17/2026 21:05 | 100 | 5.485 |
| 06/17/2026 21:04 | 100 | 5.49 |
| 06/17/2026 21:04 | 1 | 5.49 |
| 06/17/2026 21:04 | 2 | 5.49 |
| 06/17/2026 21:04 | 80 | 5.49 |
| 06/17/2026 21:04 | 40 | 5.49 |
| 06/17/2026 21:04 | 44 | 5.49 |
| 06/17/2026 21:04 | 100 | 5.49 |
| 06/17/2026 21:04 | 100 | 5.49 |
| 06/17/2026 21:04 | 100 | 5.49 |
| 06/17/2026 21:04 | 100 | 5.49 |
| 06/17/2026 21:04 | 44 | 5.49 |
| 06/17/2026 21:03 | 1 | 5.485 |
| 06/17/2026 21:03 | 1 | 5.49 |
| 06/17/2026 21:03 | 1 | 5.49 |
| 06/17/2026 21:03 | 4 | 5.49 |
| 06/17/2026 21:03 | 100 | 5.49 |
| 06/17/2026 21:03 | 50 | 5.49 |
| 06/17/2026 21:03 | 100 | 5.495 |
| 06/17/2026 21:03 | 1 | 5.495 |
| 06/17/2026 21:02 | 56 | 5.51 |
| 06/17/2026 21:02 | 44 | 5.51 |
| 06/17/2026 21:01 | 1 | 5.505 |
| 06/17/2026 21:01 | 100 | 5.505 |
| 06/17/2026 21:01 | 42 | 5.51 |
| 06/17/2026 21:01 | 20 | 5.51 |
| 06/17/2026 21:01 | 38 | 5.51 |
| 06/17/2026 21:01 | 1 | 5.515 |
| 06/17/2026 21:00 | 100 | 5.525 |
| 06/17/2026 21:00 | 80 | 5.52 |
| 06/17/2026 21:00 | 200 | 5.52 |
| 06/17/2026 21:00 | 40 | 5.52 |
| 06/17/2026 21:00 | 100 | 5.52 |
| 06/17/2026 21:00 | 7 | 5.525 |
| 06/17/2026 21:00 | 25 | 5.525 |
| 06/17/2026 21:00 | 25 | 5.525 |
| 06/17/2026 21:00 | 25 | 5.525 |
| 06/17/2026 21:00 | 100 | 5.525 |
| 06/17/2026 21:00 | 25 | 5.525 |
| 06/17/2026 21:00 | 25 | 5.525 |
| 06/17/2026 21:00 | 100 | 5.525 |
| 06/17/2026 21:00 | 100 | 5.525 |
| 06/17/2026 20:59 | 100 | 5.53 |
| 06/17/2026 20:59 | 236 | 5.53 |
| 06/17/2026 20:59 | 64 | 5.53 |
| 06/17/2026 20:59 | 46 | 5.53 |
| 06/17/2026 20:59 | 236 | 5.535 |
| 06/17/2026 20:59 | 200 | 5.535 |
| 06/17/2026 20:59 | 2 | 5.53 |
| 06/17/2026 20:59 | 50 | 5.53 |
| 06/17/2026 20:59 | 20 | 5.53 |
| 06/17/2026 20:59 | 46 | 5.53 |
| 06/17/2026 20:59 | 46 | 5.53 |
| 06/17/2026 20:58 | 100 | 5.525 |
| 06/17/2026 20:58 | 1 | 5.53 |
| 06/17/2026 20:58 | 80 | 5.53 |
| 06/17/2026 20:58 | 1 | 5.535 |
| 06/17/2026 20:58 | 1 | 5.54 |
| 06/17/2026 20:58 | 40 | 5.54 |
| 06/17/2026 20:58 | 1 | 5.55 |
| 06/17/2026 20:58 | 100 | 5.55 |
| 06/17/2026 20:58 | 46 | 5.55 |
| 06/17/2026 20:57 | 12 | 5.555 |
| 06/17/2026 20:57 | 1 | 5.555 |
| 06/17/2026 20:56 | 100 | 5.57 |
| 06/17/2026 20:56 | 20 | 5.57 |
| 06/17/2026 20:55 | 80 | 5.57 |
| 06/17/2026 20:55 | 100 | 5.57 |
| 06/17/2026 20:55 | 54 | 5.57 |
| 06/17/2026 20:55 | 220 | 5.57 |
| 06/17/2026 20:55 | 80 | 5.57 |
| 06/17/2026 20:55 | 100 | 5.57 |
| 06/17/2026 20:55 | 200 | 5.565 |
| 06/17/2026 20:55 | 200 | 5.57 |
| 06/17/2026 20:55 | 20 | 5.57 |
| 06/17/2026 20:55 | 42 | 5.57 |
| 06/17/2026 20:55 | 1 | 5.575 |
| 06/17/2026 20:55 | 1 | 5.575 |
| 06/17/2026 20:55 | 51 | 5.58 |
| 06/17/2026 20:55 | 42 | 5.58 |
| 06/17/2026 20:54 | 1 | 5.585 |
| 06/17/2026 20:54 | 100 | 5.585 |
| 06/17/2026 20:54 | 16 | 5.585 |
| 06/17/2026 20:54 | 80 | 5.58 |
| 06/17/2026 20:54 | 42 | 5.58 |
| 06/17/2026 20:53 | 80 | 5.58 |
| 06/17/2026 20:53 | 100 | 5.585 |
| 06/17/2026 20:53 | 1 | 5.585 |
| 06/17/2026 20:53 | 20 | 5.59 |
| 06/17/2026 20:52 | 25 | 5.595 |
| 06/17/2026 20:52 | 25 | 5.595 |
| 06/17/2026 20:52 | 100 | 5.595 |
| 06/17/2026 20:52 | 100 | 5.595 |
| 06/17/2026 20:52 | 100 | 5.595 |
| 06/17/2026 20:52 | 100 | 5.59 |
| 06/17/2026 20:52 | 1 | 5.585 |
| 06/17/2026 20:51 | 1 | 5.585 |
| 06/17/2026 20:51 | 1 | 5.585 |
| 06/17/2026 20:51 | 41 | 5.58 |
| 06/17/2026 20:51 | 36 | 5.58 |
| 06/17/2026 20:51 | 1 | 5.585 |
| 06/17/2026 20:50 | 100 | 5.585 |
| 06/17/2026 20:50 | 100 | 5.585 |
| 06/17/2026 20:50 | 100 | 5.585 |
| 06/17/2026 20:50 | 100 | 5.585 |
| 06/17/2026 20:50 | 100 | 5.59 |
| 06/17/2026 20:50 | 20 | 5.59 |
| 06/17/2026 20:50 | 100 | 5.59 |
| 06/17/2026 20:50 | 42 | 5.59 |
| 06/17/2026 20:50 | 100 | 5.595 |
| 06/17/2026 20:49 | 2 | 5.595 |
| 06/17/2026 20:49 | 63 | 5.595 |
| 06/17/2026 20:49 | 100 | 5.595 |
| 06/17/2026 20:48 | 277 | 5.595 |
| 06/17/2026 20:48 | 60 | 5.60 |
| 06/17/2026 20:48 | 140 | 5.60 |
| 06/17/2026 20:48 | 38 | 5.60 |
| 06/17/2026 20:48 | 100 | 5.60 |
| 06/17/2026 20:48 | 38 | 5.60 |
| 06/17/2026 20:48 | 100 | 5.59 |
| 06/17/2026 20:48 | 100 | 5.59 |
| 06/17/2026 20:48 | 42 | 5.59 |
| 06/17/2026 20:48 | 100 | 5.59 |
| 06/17/2026 20:48 | 40 | 5.59 |
| 06/17/2026 20:48 | 100 | 5.59 |
| 06/17/2026 20:48 | 100 | 5.59 |
| 06/17/2026 20:48 | 3 | 5.59 |
| 06/17/2026 20:48 | 39 | 5.59 |
| 06/17/2026 20:47 | 100 | 5.60 |
| 06/17/2026 20:45 | 100 | 5.61 |
| 06/17/2026 20:45 | 100 | 5.61 |
| 06/17/2026 20:45 | 100 | 5.61 |
| 06/17/2026 20:45 | 100 | 5.61 |
| 06/17/2026 20:45 | 34 | 5.61 |
| 06/17/2026 20:45 | 1 | 5.615 |
| 06/17/2026 20:45 | 200 | 5.62 |
| 06/17/2026 20:45 | 40 | 5.62 |
| 06/17/2026 20:44 | 100 | 5.63 |
| 06/17/2026 20:44 | 56 | 5.63 |
| 06/17/2026 20:44 | 40 | 5.63 |
| 06/17/2026 20:44 | 100 | 5.63 |
| 06/17/2026 20:44 | 40 | 5.63 |
| 06/17/2026 20:44 | 144 | 5.63 |
| 06/17/2026 20:44 | 80 | 5.62 |
| 06/17/2026 20:44 | 100 | 5.62 |
| 06/17/2026 20:44 | 200 | 5.62 |
| 06/17/2026 20:44 | 1 | 5.615 |
| 06/17/2026 20:43 | 1 | 5.615 |
| 06/17/2026 20:43 | 19 | 5.615 |
| 06/17/2026 20:43 | 1 | 5.615 |
| 06/17/2026 20:43 | 100 | 5.615 |
| 06/17/2026 20:43 | 1 | 5.615 |
| 06/17/2026 20:43 | 1 | 5.615 |
| 06/17/2026 20:42 | 200 | 5.61 |
| 06/17/2026 20:42 | 38 | 5.61 |
| 06/17/2026 20:42 | 39 | 5.605 |
| 06/17/2026 20:42 | 200 | 5.60 |
| 06/17/2026 20:42 | 38 | 5.60 |
| 06/17/2026 20:42 | 1 | 5.595 |
| 06/17/2026 20:42 | 42 | 5.59 |
| 06/17/2026 20:42 | 300 | 5.59 |
| 06/17/2026 20:42 | 74 | 5.59 |
| 06/17/2026 20:42 | 100 | 5.59 |
| 06/17/2026 20:42 | 100 | 5.59 |
| 06/17/2026 20:42 | 100 | 5.59 |
| 06/17/2026 20:42 | 42 | 5.59 |
| 06/17/2026 20:42 | 74 | 5.59 |
| 06/17/2026 20:42 | 42 | 5.59 |
| 06/17/2026 20:42 | 100 | 5.58 |
| 06/17/2026 20:42 | 200 | 5.58 |
| 06/17/2026 20:42 | 36 | 5.58 |
| 06/17/2026 20:42 | 200 | 5.575 |
| 06/17/2026 20:42 | 1 | 5.575 |
| 06/17/2026 20:41 | 300 | 5.575 |
| 06/17/2026 20:41 | 100 | 5.58 |
| 06/17/2026 20:41 | 26 | 5.58 |
| 06/17/2026 20:41 | 36 | 5.58 |
| 06/17/2026 20:41 | 13 | 5.58 |
| 06/17/2026 20:41 | 8 | 5.58 |
| 06/17/2026 20:41 | 14 | 5.58 |
| 06/17/2026 20:41 | 1 | 5.585 |
| 06/17/2026 20:41 | 14 | 5.58 |
| 06/17/2026 20:41 | 166 | 5.58 |
| 06/17/2026 20:41 | 20 | 5.58 |
| 06/17/2026 20:41 | 100 | 5.58 |
| 06/17/2026 20:41 | 174 | 5.58 |
| 06/17/2026 20:41 | 60 | 5.58 |
| 06/17/2026 20:41 | 36 | 5.58 |
| 06/17/2026 20:41 | 2 | 5.58 |
| 06/17/2026 20:41 | 164 | 5.58 |
| 06/17/2026 20:41 | 200 | 5.58 |
| 06/17/2026 20:41 | 36 | 5.58 |
| 06/17/2026 20:41 | 100 | 5.58 |
| 06/17/2026 20:41 | 1 | 5.575 |
| 06/17/2026 20:41 | 200 | 5.57 |
| 06/17/2026 20:41 | 42 | 5.57 |
| 06/17/2026 20:41 | 100 | 5.565 |
| 06/17/2026 20:41 | 1 | 5.565 |
| 06/17/2026 20:40 | 36 | 5.56 |
| 06/17/2026 20:40 | 100 | 5.56 |
| 06/17/2026 20:40 | 100 | 5.56 |
| 06/17/2026 20:40 | 1 | 5.565 |
| 06/17/2026 20:40 | 100 | 5.565 |
| 06/17/2026 20:40 | 29 | 5.57 |
| 06/17/2026 20:40 | 200 | 5.57 |
| 06/17/2026 20:40 | 100 | 5.58 |
| 06/17/2026 20:40 | 91 | 5.58 |
| 06/17/2026 20:40 | 1 | 5.585 |
| 06/17/2026 20:39 | 109 | 5.59 |
| 06/17/2026 20:39 | 4 | 5.59 |
| 06/17/2026 20:39 | 42 | 5.59 |
| 06/17/2026 20:39 | 4 | 5.59 |
| 06/17/2026 20:39 | 100 | 5.59 |
| 06/17/2026 20:39 | 1 | 5.60 |
| 06/17/2026 20:39 | 1 | 5.60 |
| 06/17/2026 20:39 | 1 | 5.60 |
| 06/17/2026 20:39 | 1 | 5.60 |
| 06/17/2026 20:39 | 5 | 5.60 |
| 06/17/2026 20:39 | 99 | 5.60 |
| 06/17/2026 20:39 | 1 | 5.60 |
| 06/17/2026 20:39 | 1 | 5.60 |
| 06/17/2026 20:39 | 1 | 5.60 |
| 06/17/2026 20:39 | 1 | 5.60 |
| 06/17/2026 20:39 | 1 | 5.60 |
| 06/17/2026 20:39 | 1 | 5.60 |
| 06/17/2026 20:39 | 104 | 5.60 |
| 06/17/2026 20:39 | 118 | 5.60 |
| 06/17/2026 20:39 | 52 | 5.60 |
| 06/17/2026 20:39 | 246 | 5.60 |
| 06/17/2026 20:39 | 55 | 5.60 |
| 06/17/2026 20:39 | 38 | 5.60 |
| 06/17/2026 20:39 | 100 | 5.605 |
| 06/17/2026 20:39 | 32 | 5.60 |
| 06/17/2026 20:38 | 30 | 5.59 |
| 06/17/2026 20:38 | 26 | 5.59 |
| 06/17/2026 20:38 | 26 | 5.59 |
| 06/17/2026 20:38 | 100 | 5.59 |
| 06/17/2026 20:38 | 100 | 5.59 |
| 06/17/2026 20:38 | 100 | 5.59 |
| 06/17/2026 20:38 | 100 | 5.59 |
| 06/17/2026 20:38 | 65 | 5.59 |
| 06/17/2026 20:38 | 100 | 5.59 |
| 06/17/2026 20:38 | 30 | 5.585 |
| 06/17/2026 20:38 | 100 | 5.59 |
| 06/17/2026 20:38 | 65 | 5.59 |
| 06/17/2026 20:38 | 100 | 5.59 |
| 06/17/2026 20:38 | 100 | 5.59 |
| 06/17/2026 20:38 | 71 | 5.59 |
| 06/17/2026 20:38 | 100 | 5.59 |
| 06/17/2026 20:38 | 100 | 5.59 |
| 06/17/2026 20:38 | 100 | 5.59 |
| 06/17/2026 20:38 | 100 | 5.59 |
| 06/17/2026 20:38 | 36 | 5.59 |
| 06/17/2026 20:38 | 70 | 5.59 |
| 06/17/2026 20:38 | 30 | 5.59 |
| 06/17/2026 20:37 | 69 | 5.59 |
| 06/17/2026 20:37 | 69 | 5.59 |
| 06/17/2026 20:37 | 1 | 5.59 |
| 06/17/2026 20:37 | 36 | 5.59 |
| 06/17/2026 20:37 | 36 | 5.59 |
| 06/17/2026 20:37 | 100 | 5.595 |
| 06/17/2026 20:36 | 171 | 5.595 |
| 06/17/2026 20:36 | 19 | 5.59 |
| 06/17/2026 20:36 | 450 | 5.59 |
| 06/17/2026 20:36 | 118 | 5.585 |
| 06/17/2026 20:36 | 118 | 5.585 |
| 06/17/2026 20:36 | 109 | 5.59 |
| 06/17/2026 20:36 | 118 | 5.59 |
| 06/17/2026 20:36 | 48 | 5.59 |
| 06/17/2026 20:36 | 100 | 5.59 |
| 06/17/2026 20:36 | 100 | 5.59 |
| 06/17/2026 20:36 | 100 | 5.59 |
| 06/17/2026 20:36 | 700 | 5.585 |
| 06/17/2026 20:36 | 100 | 5.58 |
| 06/17/2026 20:36 | 36 | 5.58 |
| 06/17/2026 20:36 | 75 | 5.58 |
| 06/17/2026 20:36 | 100 | 5.58 |
| 06/17/2026 20:36 | 100 | 5.58 |
| 06/17/2026 20:36 | 100 | 5.58 |
| 06/17/2026 20:36 | 100 | 5.58 |
| 06/17/2026 20:36 | 100 | 5.58 |
| 06/17/2026 20:36 | 100 | 5.58 |
| 06/17/2026 20:36 | 3779 | 5.58 |
| 06/17/2026 20:36 | 23 | 5.58 |
| 06/17/2026 20:36 | 42 | 5.58 |
| 06/17/2026 20:36 | 93 | 5.58 |
| 06/17/2026 20:36 | 100 | 5.58 |
| 06/17/2026 20:36 | 186 | 5.58 |
| 06/17/2026 20:36 | 100 | 5.58 |
| 06/17/2026 20:36 | 100 | 5.58 |
| 06/17/2026 20:36 | 100 | 5.58 |
| 06/17/2026 20:36 | 300 | 5.58 |
| 06/17/2026 20:36 | 36 | 5.58 |
| 06/17/2026 20:36 | 100 | 5.59 |
| 06/17/2026 20:36 | 300 | 5.59 |
| 06/17/2026 20:36 | 60 | 5.59 |
| 06/17/2026 20:36 | 42 | 5.59 |
| 06/17/2026 20:36 | 200 | 5.60 |
| 06/17/2026 20:36 | 300 | 5.60 |
| 06/17/2026 20:36 | 100 | 5.60 |
| 06/17/2026 20:36 | 38 | 5.60 |
| 06/17/2026 20:36 | 45 | 5.61 |
| 06/17/2026 20:36 | 300 | 5.61 |
| 06/17/2026 20:36 | 34 | 5.61 |
| 06/17/2026 20:36 | 100 | 5.61 |
| 06/17/2026 20:36 | 44 | 5.62 |
| 06/17/2026 20:36 | 100 | 5.62 |
| 06/17/2026 20:36 | 68 | 5.62 |
| 06/17/2026 20:36 | 300 | 5.62 |
| 06/17/2026 20:36 | 59 | 5.62 |
| 06/17/2026 20:36 | 38 | 5.62 |
| 06/17/2026 20:36 | 100 | 5.62 |
| 06/17/2026 20:36 | 100 | 5.63 |
| 06/17/2026 20:36 | 400 | 5.63 |
| 06/17/2026 20:36 | 66 | 5.63 |
| 06/17/2026 20:36 | 34 | 5.63 |
| 06/17/2026 20:36 | 346 | 5.63 |
| 06/17/2026 20:36 | 63 | 5.63 |
| 06/17/2026 20:36 | 346 | 5.63 |
| 06/17/2026 20:36 | 300 | 5.63 |
| 06/17/2026 20:36 | 46 | 5.63 |
| 06/17/2026 20:36 | 400 | 5.62 |
| 06/17/2026 20:36 | 100 | 5.62 |
| 06/17/2026 20:35 | 51 | 5.61 |
| 06/17/2026 20:35 | 49 | 5.61 |
| 06/17/2026 20:35 | 7 | 5.61 |
| 06/17/2026 20:35 | 3 | 5.61 |
| 06/17/2026 20:35 | 57 | 5.61 |
| 06/17/2026 20:35 | 82 | 5.61 |
| 06/17/2026 20:35 | 100 | 5.61 |
| 06/17/2026 20:35 | 162 | 5.615 |
| 06/17/2026 20:35 | 100 | 5.61 |
| 06/17/2026 20:35 | 100 | 5.61 |
| 06/17/2026 20:35 | 138 | 5.605 |
| 06/17/2026 20:35 | 100 | 5.60 |
| 06/17/2026 20:35 | 1 | 5.60 |
| 06/17/2026 20:35 | 22 | 5.60 |
| 06/17/2026 20:35 | 178 | 5.60 |
| 06/17/2026 20:35 | 100 | 5.60 |
| 06/17/2026 20:35 | 40 | 5.60 |
| 06/17/2026 20:35 | 38 | 5.60 |
| 06/17/2026 20:35 | 38 | 5.60 |
| 06/17/2026 20:35 | 100 | 5.60 |
| 06/17/2026 20:35 | 100 | 5.60 |
| 06/17/2026 20:35 | 20 | 5.605 |
| 06/17/2026 20:35 | 518 | 5.605 |
| 06/17/2026 20:35 | 282 | 5.605 |
| 06/17/2026 20:35 | 118 | 5.605 |
| 06/17/2026 20:34 | 100 | 5.60 |
| 06/17/2026 20:34 | 100 | 5.60 |
| 06/17/2026 20:34 | 10 | 5.60 |
| 06/17/2026 20:34 | 44 | 5.60 |
| 06/17/2026 20:34 | 400 | 5.59 |
| 06/17/2026 20:34 | 342 | 5.59 |
| 06/17/2026 20:34 | 58 | 5.59 |
| 06/17/2026 20:34 | 100 | 5.59 |
| 06/17/2026 20:34 | 42 | 5.59 |
| 06/17/2026 20:34 | 128 | 5.58 |
| 06/17/2026 20:34 | 212 | 5.58 |
| 06/17/2026 20:34 | 122 | 5.58 |
| 06/17/2026 20:34 | 10 | 5.58 |
| 06/17/2026 20:34 | 38 | 5.58 |
| 06/17/2026 20:34 | 130 | 5.58 |
| 06/17/2026 20:34 | 31 | 5.58 |
| 06/17/2026 20:34 | 40 | 5.58 |
| 06/17/2026 20:34 | 36 | 5.58 |
| 06/17/2026 20:34 | 30 | 5.58 |
| 06/17/2026 20:34 | 100 | 5.58 |
| 06/17/2026 20:34 | 100 | 5.58 |
| 06/17/2026 20:34 | 147 | 5.58 |
| 06/17/2026 20:34 | 100 | 5.58 |
| 06/17/2026 20:34 | 100 | 5.58 |
| 06/17/2026 20:34 | 100 | 5.58 |
| 06/17/2026 20:34 | 113 | 5.58 |
| 06/17/2026 20:34 | 100 | 5.58 |
| 06/17/2026 20:34 | 40 | 5.58 |
| 06/17/2026 20:34 | 10 | 5.58 |
| 06/17/2026 20:34 | 100 | 5.58 |
| 06/17/2026 20:34 | 100 | 5.58 |
| 06/17/2026 20:34 | 100 | 5.58 |
| 06/17/2026 20:34 | 100 | 5.58 |
| 06/17/2026 20:34 | 100 | 5.58 |
| 06/17/2026 20:34 | 36 | 5.58 |
| 06/17/2026 20:33 | 4 | 5.57 |
| 06/17/2026 20:33 | 32 | 5.57 |
| 06/17/2026 20:33 | 100 | 5.57 |
| 06/17/2026 20:33 | 42 | 5.57 |
| 06/17/2026 20:33 | 34 | 5.58 |
| 06/17/2026 20:33 | 36 | 5.58 |
| 06/17/2026 20:33 | 100 | 5.58 |
| 06/17/2026 20:33 | 100 | 5.585 |
| 06/17/2026 20:33 | 33 | 5.59 |
| 06/17/2026 20:33 | 200 | 5.59 |
| 06/17/2026 20:33 | 36 | 5.59 |
| 06/17/2026 20:33 | 79 | 5.58 |
| 06/17/2026 20:33 | 200 | 5.58 |
| 06/17/2026 20:33 | 32 | 5.58 |
| 06/17/2026 20:33 | 100 | 5.58 |
| 06/17/2026 20:33 | 100 | 5.58 |
| 06/17/2026 20:33 | 68 | 5.58 |
| 06/17/2026 20:33 | 32 | 5.58 |
| 06/17/2026 20:32 | 1 | 5.585 |
| 06/17/2026 20:32 | 100 | 5.58 |
| 06/17/2026 20:32 | 32 | 5.58 |
| 06/17/2026 20:32 | 100 | 5.575 |
| 06/17/2026 20:32 | 36 | 5.57 |
| 06/17/2026 20:32 | 160 | 5.58 |
| 06/17/2026 20:32 | 5 | 5.59 |
| 06/17/2026 20:32 | 1 | 5.59 |
| 06/17/2026 20:32 | 23 | 5.59 |
| 06/17/2026 20:32 | 100 | 5.59 |
| 06/17/2026 20:32 | 54 | 5.59 |
| 06/17/2026 20:32 | 100 | 5.59 |
| 06/17/2026 20:32 | 90 | 5.59 |
| 06/17/2026 20:32 | 220 | 5.59 |
| 06/17/2026 20:32 | 29 | 5.595 |
| 06/17/2026 20:32 | 89 | 5.59 |
| 06/17/2026 20:32 | 48 | 5.59 |
| 06/17/2026 20:32 | 493 | 5.59 |
| 06/17/2026 20:32 | 100 | 5.59 |
| 06/17/2026 20:32 | 200 | 5.57 |
| 06/17/2026 20:32 | 100 | 5.56 |
| 06/17/2026 20:32 | 91 | 5.55 |
| 06/17/2026 20:32 | 92 | 5.55 |
| 06/17/2026 20:32 | 45 | 5.55 |
| 06/17/2026 20:32 | 45 | 5.55 |
| 06/17/2026 20:32 | 46 | 5.55 |
| 06/17/2026 20:32 | 211 | 5.55 |
| 06/17/2026 20:32 | 100 | 5.55 |
| 06/17/2026 20:32 | 46 | 5.55 |
| 06/17/2026 20:32 | 20 | 5.55 |
| 06/17/2026 20:32 | 20 | 5.55 |
| 06/17/2026 20:32 | 42 | 5.56 |
| 06/17/2026 20:32 | 6 | 5.56 |
| 06/17/2026 20:32 | 30 | 5.56 |
| 06/17/2026 20:32 | 52 | 5.57 |
| 06/17/2026 20:32 | 48 | 5.57 |
| 06/17/2026 20:31 | 80 | 5.56 |
| 06/17/2026 20:31 | 300 | 5.56 |
| 06/17/2026 20:31 | 36 | 5.56 |
| 06/17/2026 20:31 | 100 | 5.55 |
| 06/17/2026 20:31 | 100 | 5.55 |
| 06/17/2026 20:31 | 18 | 5.55 |
| 06/17/2026 20:31 | 100 | 5.55 |
| 06/17/2026 20:31 | 100 | 5.545 |
| 06/17/2026 20:31 | 1 | 5.545 |
| 06/17/2026 20:31 | 46 | 5.55 |
| 06/17/2026 20:31 | 54 | 5.55 |
| 06/17/2026 20:31 | 24 | 5.55 |
| 06/17/2026 20:31 | 27 | 5.55 |
| 06/17/2026 20:31 | 27 | 5.55 |
| 06/17/2026 20:31 | 61 | 5.55 |
| 06/17/2026 20:31 | 7 | 5.55 |
| 06/17/2026 20:31 | 75 | 5.55 |
| 06/17/2026 20:31 | 69 | 5.55 |
| 06/17/2026 20:31 | 214 | 5.55 |
| 06/17/2026 20:31 | 100 | 5.55 |
| 06/17/2026 20:31 | 100 | 5.555 |
| 06/17/2026 20:31 | 146 | 5.555 |
| 06/17/2026 20:30 | 54 | 5.555 |
| 06/17/2026 20:30 | 18 | 5.55 |
| 06/17/2026 20:30 | 100 | 5.55 |
| 06/17/2026 20:30 | 100 | 5.55 |
| 06/17/2026 20:30 | 54 | 5.55 |
| 06/17/2026 20:30 | 300 | 5.55 |
| 06/17/2026 20:30 | 40 | 5.55 |
| 06/17/2026 20:30 | 27 | 5.55 |
| 06/17/2026 20:30 | 100 | 5.55 |
| 06/17/2026 20:30 | 100 | 5.55 |
| 06/17/2026 20:30 | 100 | 5.55 |
| 06/17/2026 20:30 | 100 | 5.55 |
| 06/17/2026 20:30 | 400 | 5.55 |
| 06/17/2026 20:30 | 1 | 5.55 |
| 06/17/2026 20:30 | 1 | 5.55 |
| 06/17/2026 20:30 | 3 | 5.55 |
| 06/17/2026 20:30 | 1 | 5.55 |
| 06/17/2026 20:30 | 44 | 5.55 |
| 06/17/2026 20:30 | 200 | 5.55 |
| 06/17/2026 20:30 | 9 | 5.55 |
| 06/17/2026 20:30 | 100 | 5.55 |
| 06/17/2026 20:30 | 46 | 5.55 |
| 06/17/2026 20:30 | 1 | 5.555 |
| 06/17/2026 20:29 | 100 | 5.56 |
| 06/17/2026 20:29 | 20 | 5.56 |
| 06/17/2026 20:29 | 20 | 5.56 |
| 06/17/2026 20:29 | 1 | 5.565 |
| 06/17/2026 20:28 | 1 | 5.565 |
| 06/17/2026 20:27 | 1 | 5.565 |
| 06/17/2026 20:27 | 97 | 5.56 |
| 06/17/2026 20:27 | 203 | 5.56 |
| 06/17/2026 20:27 | 36 | 5.56 |
| 06/17/2026 20:27 | 100 | 5.56 |
| 06/17/2026 20:27 | 58 | 5.56 |
| 06/17/2026 20:27 | 100 | 5.56 |
| 06/17/2026 20:27 | 6 | 5.56 |
| 06/17/2026 20:26 | 20 | 5.57 |
| 06/17/2026 20:26 | 16 | 5.57 |
| 06/17/2026 20:26 | 100 | 5.57 |
| 06/17/2026 20:26 | 100 | 5.57 |
| 06/17/2026 20:26 | 100 | 5.56 |
| 06/17/2026 20:26 | 35 | 5.56 |
| 06/17/2026 20:26 | 42 | 5.56 |
| 06/17/2026 20:25 | 1 | 5.555 |
| 06/17/2026 20:25 | 43 | 5.56 |
| 06/17/2026 20:25 | 34 | 5.56 |
| 06/17/2026 20:25 | 300 | 5.56 |
| 06/17/2026 20:25 | 45 | 5.56 |
| 06/17/2026 20:25 | 42 | 5.56 |
| 06/17/2026 20:25 | 100 | 5.565 |
| 06/17/2026 20:25 | 16 | 5.57 |
| 06/17/2026 20:25 | 100 | 5.57 |
| 06/17/2026 20:25 | 18 | 5.57 |
| 06/17/2026 20:25 | 16 | 5.57 |
| 06/17/2026 20:25 | 84 | 5.57 |
| 06/17/2026 20:25 | 118 | 5.575 |
| 06/17/2026 20:25 | 3 | 5.57 |
| 06/17/2026 20:25 | 100 | 5.57 |
| 06/17/2026 20:25 | 4 | 5.57 |
| 06/17/2026 20:25 | 100 | 5.57 |
| 06/17/2026 20:25 | 48 | 5.57 |
| 06/17/2026 20:25 | 118 | 5.575 |
| 06/17/2026 20:25 | 300 | 5.58 |
| 06/17/2026 20:25 | 100 | 5.58 |
| 06/17/2026 20:25 | 27 | 5.58 |
| 06/17/2026 20:25 | 36 | 5.58 |
| 06/17/2026 20:25 | 48 | 5.59 |
| 06/17/2026 20:25 | 100 | 5.59 |
| 06/17/2026 20:25 | 100 | 5.595 |
| 06/17/2026 20:25 | 300 | 5.59 |
| 06/17/2026 20:25 | 48 | 5.59 |
| 06/17/2026 20:25 | 79 | 5.59 |
| 06/17/2026 20:25 | 21 | 5.59 |
| 06/17/2026 20:25 | 1 | 5.60 |
| 06/17/2026 20:25 | 44 | 5.60 |
| 06/17/2026 20:25 | 344 | 5.60 |
| 06/17/2026 20:25 | 32 | 5.60 |
| 06/17/2026 20:25 | 100 | 5.60 |
| 06/17/2026 20:25 | 15 | 5.60 |
| 06/17/2026 20:25 | 44 | 5.60 |
| 06/17/2026 20:25 | 141 | 5.60 |
| 06/17/2026 20:25 | 100 | 5.60 |
| 06/17/2026 20:25 | 200 | 5.60 |
| 06/17/2026 20:25 | 6 | 5.60 |
| 06/17/2026 20:25 | 38 | 5.60 |
| 06/17/2026 20:25 | 43 | 5.60 |
| 06/17/2026 20:25 | 100 | 5.60 |
| 06/17/2026 20:25 | 120 | 5.59 |
| 06/17/2026 20:25 | 34 | 5.59 |
| 06/17/2026 20:25 | 100 | 5.59 |
| 06/17/2026 20:25 | 68 | 5.59 |
| 06/17/2026 20:25 | 44 | 5.59 |
| 06/17/2026 20:25 | 100 | 5.59 |
| 06/17/2026 20:25 | 55 | 5.59 |
| 06/17/2026 20:25 | 145 | 5.59 |
| 06/17/2026 20:25 | 100 | 5.59 |
| 06/17/2026 20:25 | 9 | 5.59 |
| 06/17/2026 20:25 | 45 | 5.59 |
| 06/17/2026 20:25 | 9 | 5.59 |
| 06/17/2026 20:25 | 100 | 5.59 |
| 06/17/2026 20:25 | 9 | 5.59 |
| 06/17/2026 20:25 | 20 | 5.59 |
| 06/17/2026 20:25 | 9 | 5.59 |
| 06/17/2026 20:25 | 44 | 5.59 |
| 06/17/2026 20:21 | 42 | 5.59 |
| 06/17/2026 20:21 | 20 | 5.59 |
| 06/17/2026 20:20 | 45 | 5.60 |
| 06/17/2026 20:20 | 18 | 5.60 |
| 06/17/2026 20:20 | 20 | 5.60 |
| 06/17/2026 20:19 | 118 | 5.60 |
| 06/17/2026 20:19 | 80 | 5.60 |
| 06/17/2026 20:19 | 32 | 5.60 |
| 06/17/2026 20:18 | 46 | 5.59 |
| 06/17/2026 20:18 | 1 | 5.585 |
| 06/17/2026 20:18 | 100 | 5.585 |
| 06/17/2026 20:17 | 20 | 5.59 |
| 06/17/2026 20:17 | 200 | 5.59 |
| 06/17/2026 20:17 | 100 | 5.59 |
| 06/17/2026 20:17 | 44 | 5.59 |
| 06/17/2026 20:17 | 48 | 5.59 |
| 06/17/2026 20:16 | 200 | 5.59 |
| 06/17/2026 20:16 | 48 | 5.59 |
| 06/17/2026 20:16 | 20 | 5.59 |
| 06/17/2026 20:16 | 69 | 5.59 |
| 06/17/2026 20:16 | 48 | 5.59 |
| 06/17/2026 20:16 | 100 | 5.59 |
| 06/17/2026 20:16 | 5 | 5.585 |
| 06/17/2026 20:16 | 6 | 5.585 |
| 06/17/2026 20:16 | 1 | 5.585 |
| 06/17/2026 20:15 | 2 | 5.58 |
| 06/17/2026 20:15 | 20 | 5.55 |
| 06/17/2026 20:14 | 1 | 5.54 |
| 06/17/2026 20:14 | 5 | 5.54 |
| 06/17/2026 20:13 | 12 | 5.55 |
| 06/17/2026 20:13 | 8 | 5.55 |
| 06/17/2026 20:13 | 54 | 5.55 |
| 06/17/2026 20:13 | 8 | 5.555 |
| 06/17/2026 20:13 | 200 | 5.56 |
| 06/17/2026 20:13 | 49 | 5.56 |
| 06/17/2026 20:13 | 42 | 5.56 |
| 06/17/2026 20:13 | 55 | 5.56 |
| 06/17/2026 20:13 | 1 | 5.565 |
| 06/17/2026 20:13 | 5 | 5.565 |
| 06/17/2026 20:12 | 42 | 5.56 |
| 06/17/2026 20:12 | 100 | 5.56 |
| 06/17/2026 20:12 | 1 | 5.555 |
| 06/17/2026 20:12 | 100 | 5.555 |
| 06/17/2026 20:12 | 100 | 5.565 |
| 06/17/2026 20:12 | 42 | 5.56 |
| 06/17/2026 20:12 | 100 | 5.565 |
| 06/17/2026 20:12 | 100 | 5.57 |
| 06/17/2026 20:12 | 100 | 5.57 |
| 06/17/2026 20:12 | 54 | 5.57 |
| 06/17/2026 20:12 | 100 | 5.57 |
| 06/17/2026 20:12 | 40 | 5.58 |
| 06/17/2026 20:12 | 49 | 5.58 |
| 06/17/2026 20:12 | 42 | 5.58 |
| 06/17/2026 20:12 | 100 | 5.585 |
| 06/17/2026 20:11 | 12 | 5.58 |
| 06/17/2026 20:11 | 36 | 5.58 |
| 06/17/2026 20:11 | 48 | 5.56 |
| 06/17/2026 20:09 | 2 | 5.54 |
| 06/17/2026 20:08 | 1 | 5.535 |
| 06/17/2026 20:08 | 1 | 5.535 |
| 06/17/2026 20:07 | 9 | 5.52 |
| 06/17/2026 20:07 | 154 | 5.525 |
| 06/17/2026 20:07 | 74 | 5.52 |
| 06/17/2026 20:07 | 1 | 5.52 |
| 06/17/2026 20:07 | 10 | 5.52 |
| 06/17/2026 20:07 | 14 | 5.52 |
| 06/17/2026 20:07 | 54 | 5.52 |
| 06/17/2026 20:07 | 46 | 5.52 |
| 06/17/2026 20:07 | 20 | 5.515 |
| 06/17/2026 20:07 | 20 | 5.515 |
| 06/17/2026 20:07 | 1 | 5.515 |
| 06/17/2026 20:06 | 1 | 5.515 |
| 06/17/2026 20:06 | 60 | 5.52 |
| 06/17/2026 20:06 | 46 | 5.52 |
| 06/17/2026 20:06 | 100 | 5.52 |
| 06/17/2026 20:06 | 46 | 5.52 |
| 06/17/2026 20:06 | 100 | 5.52 |
| 06/17/2026 20:06 | 300 | 5.52 |
| 06/17/2026 20:06 | 100 | 5.52 |
| 06/17/2026 20:06 | 46 | 5.52 |
| 06/17/2026 20:06 | 24 | 5.52 |
| 06/17/2026 20:06 | 27 | 5.52 |
| 06/17/2026 20:06 | 100 | 5.52 |
| 06/17/2026 20:05 | 1 | 5.515 |
| 06/17/2026 20:05 | 6 | 5.51 |
| 06/17/2026 20:05 | 32 | 5.51 |
| 06/17/2026 20:05 | 13 | 5.51 |
| 06/17/2026 20:05 | 25 | 5.51 |
| 06/17/2026 20:05 | 13 | 5.51 |
| 06/17/2026 20:05 | 39 | 5.51 |
| 06/17/2026 20:05 | 100 | 5.52 |
| 06/17/2026 20:05 | 12 | 5.52 |
| 06/17/2026 20:05 | 12 | 5.52 |
| 06/17/2026 20:05 | 100 | 5.525 |
| 06/17/2026 20:05 | 100 | 5.53 |
| 06/17/2026 20:05 | 52 | 5.53 |
| 06/17/2026 20:05 | 100 | 5.53 |
| 06/17/2026 20:05 | 100 | 5.53 |
| 06/17/2026 20:05 | 4 | 5.53 |
| 06/17/2026 20:05 | 200 | 5.53 |
| 06/17/2026 20:05 | 18 | 5.53 |
| 06/17/2026 20:05 | 16 | 5.53 |
| 06/17/2026 20:04 | 100 | 5.54 |
| 06/17/2026 20:04 | 4 | 5.54 |
| 06/17/2026 20:04 | 46 | 5.54 |
| 06/17/2026 20:04 | 100 | 5.545 |
| 06/17/2026 20:04 | 87 | 5.55 |
| 06/17/2026 20:04 | 17 | 5.55 |
| 06/17/2026 20:04 | 54 | 5.55 |
| 06/17/2026 20:04 | 113 | 5.55 |
| 06/17/2026 20:04 | 16 | 5.55 |
| 06/17/2026 20:04 | 100 | 5.555 |
| 06/17/2026 20:04 | 100 | 5.555 |
| 06/17/2026 20:04 | 54 | 5.55 |
| 06/17/2026 20:04 | 17 | 5.55 |
| 06/17/2026 20:04 | 83 | 5.55 |
| 06/17/2026 20:04 | 100 | 5.55 |
| 06/17/2026 20:04 | 100 | 5.55 |
| 06/17/2026 20:04 | 300 | 5.55 |
| 06/17/2026 20:04 | 54 | 5.55 |
| 06/17/2026 20:04 | 100 | 5.55 |
| 06/17/2026 20:04 | 70 | 5.555 |
| 06/17/2026 20:04 | 54 | 5.55 |
| 06/17/2026 20:04 | 100 | 5.55 |
| 06/17/2026 20:04 | 54 | 5.55 |
| 06/17/2026 20:04 | 79 | 5.55 |
| 06/17/2026 20:04 | 14 | 5.55 |
| 06/17/2026 20:04 | 200 | 5.55 |
| 06/17/2026 20:04 | 9 | 5.55 |
| 06/17/2026 20:04 | 46 | 5.55 |
| 06/17/2026 20:04 | 100 | 5.54 |
| 06/17/2026 20:04 | 46 | 5.54 |
| 06/17/2026 20:04 | 1 | 5.54 |
| 06/17/2026 20:04 | 1 | 5.54 |
| 06/17/2026 20:04 | 105 | 5.54 |
| 06/17/2026 20:04 | 46 | 5.54 |
| 06/17/2026 20:03 | 47 | 5.54 |
| 06/17/2026 20:03 | 100 | 5.54 |
| 06/17/2026 20:03 | 46 | 5.54 |
| 06/17/2026 20:03 | 200 | 5.54 |
| 06/17/2026 20:03 | 100 | 5.54 |
| 06/17/2026 20:03 | 100 | 5.54 |
| 06/17/2026 20:03 | 100 | 5.54 |
| 06/17/2026 20:03 | 16 | 5.54 |
| 06/17/2026 20:03 | 14 | 5.54 |
| 06/17/2026 20:03 | 200 | 5.55 |
| 06/17/2026 20:03 | 21 | 5.55 |
| 06/17/2026 20:03 | 77 | 5.55 |
| 06/17/2026 20:03 | 40 | 5.55 |
| 06/17/2026 20:03 | 60 | 5.55 |
| 06/17/2026 20:03 | 200 | 5.55 |
| 06/17/2026 20:03 | 10 | 5.56 |
| 06/17/2026 20:03 | 290 | 5.56 |
| 06/17/2026 20:03 | 200 | 5.56 |
| 06/17/2026 20:03 | 200 | 5.56 |
| 06/17/2026 20:03 | 36 | 5.56 |
| 06/17/2026 20:02 | 27 | 5.55 |
| 06/17/2026 20:02 | 100 | 5.56 |
| 06/17/2026 20:02 | 18 | 5.56 |
| 06/17/2026 20:02 | 10 | 5.56 |
| 06/17/2026 20:02 | 8 | 5.56 |
| 06/17/2026 20:02 | 100 | 5.57 |
| 06/17/2026 20:02 | 64 | 5.58 |
| 06/17/2026 20:02 | 36 | 5.58 |
| 06/17/2026 20:02 | 9 | 5.58 |
| 06/17/2026 20:02 | 91 | 5.58 |
| 06/17/2026 20:02 | 36 | 5.58 |
| 06/17/2026 20:02 | 100 | 5.59 |
| 06/17/2026 20:02 | 63 | 5.59 |
| 06/17/2026 20:02 | 246 | 5.59 |
| 06/17/2026 20:02 | 246 | 5.59 |
| 06/17/2026 20:02 | 63 | 5.59 |
| 06/17/2026 20:02 | 15 | 5.59 |
| 06/17/2026 20:02 | 36 | 5.59 |
| 06/17/2026 20:01 | 2 | 5.59 |
| 06/17/2026 20:01 | 100 | 5.59 |
| 06/17/2026 20:01 | 60 | 5.59 |
| 06/17/2026 20:01 | 100 | 5.59 |
| 06/17/2026 20:01 | 42 | 5.59 |
| 06/17/2026 20:01 | 1 | 5.60 |
| 06/17/2026 20:01 | 100 | 5.61 |
| 06/17/2026 20:01 | 200 | 5.61 |
| 06/17/2026 20:01 | 28 | 5.61 |
| 06/17/2026 20:01 | 300 | 5.59 |
| 06/17/2026 20:01 | 51 | 5.59 |
| 06/17/2026 20:01 | 36 | 5.59 |
| 06/17/2026 20:01 | 17 | 5.58 |
| 06/17/2026 20:01 | 79 | 5.58 |
| 06/17/2026 20:01 | 189 | 5.58 |
| 06/17/2026 20:01 | 100 | 5.58 |
| 06/17/2026 20:01 | 100 | 5.58 |
| 06/17/2026 20:01 | 36 | 5.58 |
| 06/17/2026 20:01 | 85 | 5.58 |
| 06/17/2026 20:01 | 189 | 5.58 |
| 06/17/2026 20:01 | 189 | 5.58 |
| 06/17/2026 20:01 | 26 | 5.58 |
| 06/17/2026 20:01 | 80 | 5.58 |
| 06/17/2026 20:01 | 36 | 5.58 |
| 06/17/2026 20:01 | 189 | 5.58 |
| 06/17/2026 20:01 | 36 | 5.58 |
| 06/17/2026 20:01 | 100 | 5.58 |
| 06/17/2026 20:01 | 100 | 5.58 |
| 06/17/2026 20:01 | 31 | 5.58 |
| 06/17/2026 20:01 | 198 | 5.58 |
| 06/17/2026 20:01 | 36 | 5.58 |
| 06/17/2026 20:01 | 63 | 5.58 |
| 06/17/2026 20:01 | 135 | 5.58 |
| 06/17/2026 20:01 | 36 | 5.58 |
| 06/17/2026 20:01 | 16 | 5.58 |
| 06/17/2026 20:01 | 64 | 5.58 |
| 06/17/2026 20:01 | 36 | 5.58 |
| 06/17/2026 20:01 | 100 | 5.58 |
| 06/17/2026 20:01 | 32 | 5.58 |
| 06/17/2026 20:01 | 55 | 5.57 |
| 06/17/2026 20:01 | 245 | 5.57 |
| 06/17/2026 20:01 | 524 | 5.57 |
| 06/17/2026 20:01 | 42 | 5.57 |
| 06/17/2026 20:01 | 89 | 5.57 |
| 06/17/2026 20:00 | 4 | 5.57 |
| 06/17/2026 20:00 | 84 | 5.57 |
| 06/17/2026 20:00 | 36 | 5.57 |
| 06/17/2026 20:00 | 16 | 5.57 |
| 06/17/2026 20:00 | 84 | 5.57 |
| 06/17/2026 20:00 | 48 | 5.57 |
| 06/17/2026 20:00 | 189 | 5.57 |
| 06/17/2026 20:00 | 84 | 5.57 |
| 06/17/2026 20:00 | 100 | 5.57 |
| 06/17/2026 20:00 | 541 | 5.565 |
| 06/17/2026 20:00 | 84 | 5.57 |
| 06/17/2026 20:00 | 1 | 5.575 |
| 06/17/2026 20:00 | 36 | 5.57 |
| 06/17/2026 20:00 | 2 | 5.57 |
| 06/17/2026 20:00 | 33 | 5.57 |
| 06/17/2026 20:00 | 164 | 5.57 |
| 06/17/2026 20:00 | 20 | 5.57 |
| 06/17/2026 20:00 | 16 | 5.57 |
| 06/17/2026 20:00 | 32 | 5.58 |
| 06/17/2026 20:00 | 39 | 5.575 |
| 06/17/2026 20:00 | 14 | 5.58 |
| 06/17/2026 20:00 | 1 | 5.59 |
| 06/17/2026 20:00 | 100 | 5.59 |
| 06/17/2026 20:00 | 36 | 5.59 |
| 06/17/2026 20:00 | 200 | 5.59 |
| 06/17/2026 20:00 | 30 | 5.59 |
| 06/17/2026 20:00 | 2 | 5.59 |
| 06/17/2026 20:00 | 5 | 5.59 |
| 06/17/2026 20:00 | 24 | 5.59 |
| 06/17/2026 20:00 | 32 | 5.59 |
| 06/17/2026 20:00 | 57 | 5.58 |
| 06/17/2026 20:00 | 35 | 5.58 |
| 06/17/2026 20:00 | 43 | 5.58 |
| 06/17/2026 20:00 | 100 | 5.58 |
| 06/17/2026 20:00 | 100 | 5.58 |
| 06/17/2026 20:00 | 8 | 5.58 |
| 06/17/2026 20:00 | 12 | 5.58 |
| 06/17/2026 20:00 | 10 | 5.58 |
| 06/17/2026 20:00 | 26 | 5.59 |
| 06/17/2026 20:00 | 1 | 5.59 |
| 06/17/2026 20:00 | 240 | 5.575 |
| 06/17/2026 20:00 | 10 | 5.575 |
| 06/17/2026 20:00 | 50 | 5.575 |
| 06/17/2026 20:00 | 100 | 5.59 |
| 06/17/2026 20:00 | 100 | 5.59 |
| 06/17/2026 20:00 | 16 | 5.59 |
| 06/17/2026 20:00 | 14 | 5.60 |
| 06/17/2026 20:00 | 10 | 5.61 |
| 06/17/2026 20:00 | 200 | 5.61 |
| 06/17/2026 20:00 | 100 | 5.61 |
| 06/17/2026 20:00 | 100 | 5.62 |
| 06/17/2026 20:00 | 40 | 5.62 |
| 06/17/2026 20:00 | 9 | 5.62 |
| 06/17/2026 20:00 | 27 | 5.62 |
| 06/17/2026 20:00 | 133 | 5.62 |
| 06/17/2026 20:00 | 106 | 5.62 |
| 06/17/2026 20:00 | 9 | 5.62 |
| 06/17/2026 20:00 | 22 | 5.62 |
| 06/17/2026 20:00 | 200 | 5.62 |
| 06/17/2026 20:00 | 26 | 5.62 |
| 06/17/2026 19:59 | 174 | 5.62 |
| 06/17/2026 19:59 | 26 | 5.62 |
| 06/17/2026 19:59 | 100 | 5.62 |
| 06/17/2026 19:59 | 22 | 5.63 |
| 06/17/2026 19:59 | 22 | 5.63 |
| 06/17/2026 19:59 | 22 | 5.63 |
| 06/17/2026 19:59 | 74 | 5.62 |
| 06/17/2026 19:59 | 67 | 5.62 |
| 06/17/2026 19:59 | 67 | 5.62 |
| 06/17/2026 19:59 | 500 | 5.62 |
| 06/17/2026 19:59 | 233 | 5.62 |
| 06/17/2026 19:59 | 100 | 5.62 |
| 06/17/2026 19:59 | 67 | 5.62 |
| 06/17/2026 19:59 | 100 | 5.62 |
| 06/17/2026 19:59 | 35 | 5.61 |
| 06/17/2026 19:59 | 505 | 5.61 |
| 06/17/2026 19:59 | 6 | 5.61 |
| 06/17/2026 19:59 | 100 | 5.61 |
| 06/17/2026 19:59 | 100 | 5.61 |
| 06/17/2026 19:59 | 100 | 5.61 |
| 06/17/2026 19:59 | 67 | 5.61 |
| 06/17/2026 19:59 | 22 | 5.61 |
| 06/17/2026 19:59 | 100 | 5.61 |
| 06/17/2026 19:59 | 100 | 5.61 |
| 06/17/2026 19:59 | 30 | 5.61 |
| 06/17/2026 19:59 | 67 | 5.61 |
| 06/17/2026 19:59 | 700 | 5.61 |
| 06/17/2026 19:59 | 18 | 5.60 |
| 06/17/2026 19:59 | 65 | 5.60 |
| 06/17/2026 19:59 | 17 | 5.60 |
| 06/17/2026 19:59 | 83 | 5.60 |
| 06/17/2026 19:59 | 100 | 5.60 |
| 06/17/2026 19:59 | 100 | 5.60 |
| 06/17/2026 19:59 | 100 | 5.595 |
| 06/17/2026 19:59 | 100 | 5.59 |
| 06/17/2026 19:59 | 100 | 5.59 |
| 06/17/2026 19:59 | 60 | 5.59 |
| 06/17/2026 19:59 | 100 | 5.59 |
| 06/17/2026 19:59 | 100 | 5.59 |
| 06/17/2026 19:59 | 47 | 5.59 |
| 06/17/2026 19:59 | 6 | 5.59 |
| 06/17/2026 19:59 | 47 | 5.59 |
| 06/17/2026 19:59 | 53 | 5.59 |
| 06/17/2026 19:59 | 100 | 5.585 |
| 06/17/2026 19:59 | 11 | 5.58 |
| 06/17/2026 19:59 | 27 | 5.58 |
| 06/17/2026 19:59 | 165 | 5.58 |
| 06/17/2026 19:59 | 4 | 5.58 |
| 06/17/2026 19:59 | 21 | 5.58 |
| 06/17/2026 19:59 | 100 | 5.58 |
| 06/17/2026 19:59 | 67 | 5.58 |
| 06/17/2026 19:59 | 165 | 5.58 |
| 06/17/2026 19:59 | 166 | 5.58 |
| 06/17/2026 19:59 | 87 | 5.58 |
| 06/17/2026 19:59 | 100 | 5.58 |
| 06/17/2026 19:59 | 67 | 5.58 |
| 06/17/2026 19:59 | 42 | 5.58 |
| 06/17/2026 19:59 | 53 | 5.58 |
| 06/17/2026 19:59 | 66 | 5.58 |
| 06/17/2026 19:59 | 53 | 5.57 |
| 06/17/2026 19:59 | 200 | 5.57 |
| 06/17/2026 19:59 | 72 | 5.57 |
| 06/17/2026 19:59 | 100 | 5.56 |
| 06/17/2026 19:59 | 100 | 5.555 |
| 06/17/2026 19:55 | 276 | 5.55 |
| 06/17/2026 19:55 | 200 | 5.555 |
| 06/17/2026 19:51 | 9 | 5.555 |
| 06/17/2026 19:51 | 118 | 5.55 |
| 06/17/2026 19:51 | 118 | 5.55 |
| 06/17/2026 19:51 | 118 | 5.55 |
| 06/17/2026 19:51 | 100 | 5.55 |
| 06/17/2026 19:51 | 118 | 5.55 |
| 06/17/2026 19:51 | 70 | 5.55 |
| 06/17/2026 19:51 | 141 | 5.55 |
| 06/17/2026 19:51 | 100 | 5.55 |
| 06/17/2026 19:51 | 40 | 5.55 |
| 06/17/2026 19:51 | 440 | 5.55 |
| 06/17/2026 19:51 | 100 | 5.55 |
| 06/17/2026 19:51 | 181 | 5.55 |
| 06/17/2026 19:51 | 159 | 5.55 |
| 06/17/2026 19:51 | 141 | 5.55 |
| 06/17/2026 19:51 | 181 | 5.55 |
| 06/17/2026 19:51 | 72 | 5.55 |
| 06/17/2026 19:50 | 100 | 5.545 |
| 06/17/2026 19:48 | 68 | 5.54 |
| 06/17/2026 19:48 | 26 | 5.54 |
| 06/17/2026 19:48 | 76 | 5.54 |
| 06/17/2026 19:48 | 112 | 5.54 |
| 06/17/2026 19:48 | 72 | 5.54 |
| 06/17/2026 19:48 | 300 | 5.54 |
| 06/17/2026 19:48 | 100 | 5.54 |
| 06/17/2026 19:48 | 100 | 5.54 |
| 06/17/2026 19:48 | 112 | 5.54 |
| 06/17/2026 19:48 | 109 | 5.54 |
| 06/17/2026 19:48 | 300 | 5.54 |
| 06/17/2026 19:48 | 100 | 5.535 |
| 06/17/2026 19:48 | 118 | 5.535 |
| 06/17/2026 19:48 | 100 | 5.535 |
| 06/17/2026 19:48 | 200 | 5.535 |
| 06/17/2026 19:48 | 9 | 5.54 |
| 06/17/2026 19:48 | 9 | 5.54 |
| 06/17/2026 19:48 | 2 | 5.54 |
| 06/17/2026 19:48 | 1 | 5.54 |
| 06/17/2026 19:48 | 62 | 5.54 |
| 06/17/2026 19:48 | 100 | 5.54 |
| 06/17/2026 19:48 | 5 | 5.54 |
| 06/17/2026 19:48 | 1 | 5.54 |
| 06/17/2026 19:48 | 1 | 5.54 |
| 06/17/2026 19:48 | 1 | 5.54 |
| 06/17/2026 19:48 | 1 | 5.54 |
| 06/17/2026 19:48 | 100 | 5.54 |
| 06/17/2026 19:48 | 2 | 5.54 |
| 06/17/2026 19:48 | 2 | 5.54 |
| 06/17/2026 19:48 | 44 | 5.54 |
| 06/17/2026 19:48 | 1 | 5.54 |
| 06/17/2026 19:48 | 300 | 5.54 |
| 06/17/2026 19:48 | 54 | 5.54 |
| 06/17/2026 19:48 | 93 | 5.54 |
| 06/17/2026 19:48 | 107 | 5.54 |
| 06/17/2026 19:48 | 93 | 5.54 |
| 06/17/2026 19:47 | 70 | 5.54 |
| 06/17/2026 19:44 | 1 | 5.545 |
| 06/17/2026 19:44 | 28 | 5.545 |
| 06/17/2026 19:44 | 75 | 5.54 |
| 06/17/2026 19:44 | 25 | 5.54 |
| 06/17/2026 19:44 | 100 | 5.545 |
| 06/17/2026 19:44 | 5 | 5.545 |
| 06/17/2026 19:37 | 2 | 5.545 |
| 06/17/2026 19:37 | 1 | 5.545 |
| 06/17/2026 19:37 | 1 | 5.545 |
| 06/17/2026 19:36 | 1 | 5.545 |
| 06/17/2026 19:36 | 1 | 5.545 |
| 06/17/2026 19:36 | 1 | 5.545 |
| 06/17/2026 19:36 | 100 | 5.54 |
| 06/17/2026 19:36 | 200 | 5.54 |
| 06/17/2026 19:36 | 54 | 5.54 |
| 06/17/2026 19:36 | 100 | 5.54 |
| 06/17/2026 19:36 | 118 | 5.535 |
| 06/17/2026 19:36 | 200 | 5.535 |
| 06/17/2026 19:36 | 42 | 5.54 |
| 06/17/2026 19:36 | 65 | 5.54 |
| 06/17/2026 19:36 | 105 | 5.54 |
| 06/17/2026 19:36 | 66 | 5.54 |
| 06/17/2026 19:36 | 62 | 5.54 |
| 06/17/2026 19:36 | 200 | 5.54 |
| 06/17/2026 19:36 | 100 | 5.54 |
| 06/17/2026 19:36 | 100 | 5.54 |
| 06/17/2026 19:36 | 105 | 5.54 |
| 06/17/2026 19:36 | 200 | 5.54 |
| 06/17/2026 19:36 | 100 | 5.535 |
| 06/17/2026 19:36 | 200 | 5.535 |
| 06/17/2026 19:36 | 200 | 5.54 |
| 06/17/2026 19:36 | 47 | 5.54 |
| 06/17/2026 19:36 | 100 | 5.54 |
| 06/17/2026 19:36 | 400 | 5.54 |
| 06/17/2026 19:36 | 200 | 5.54 |
| 06/17/2026 19:36 | 120 | 5.54 |
| 06/17/2026 19:36 | 10 | 5.54 |
| 06/17/2026 19:36 | 62 | 5.54 |
| 06/17/2026 19:36 | 200 | 5.54 |
| 06/17/2026 19:36 | 200 | 5.54 |
| 06/17/2026 19:32 | 1 | 5.545 |
| 06/17/2026 19:32 | 5 | 5.545 |
| 06/17/2026 19:31 | 400 | 5.55 |
| 06/17/2026 19:31 | 45 | 5.55 |
| 06/17/2026 19:31 | 9 | 5.55 |
| 06/17/2026 19:31 | 9 | 5.55 |
| 06/17/2026 19:31 | 100 | 5.55 |
| 06/17/2026 19:31 | 100 | 5.55 |
| 06/17/2026 19:31 | 500 | 5.55 |
| 06/17/2026 19:31 | 4 | 5.55 |
| 06/17/2026 19:31 | 100 | 5.55 |
| 06/17/2026 19:31 | 96 | 5.55 |
| 06/17/2026 19:30 | 95 | 5.56 |
| 06/17/2026 19:30 | 100 | 5.56 |
| 06/17/2026 19:30 | 200 | 5.56 |
| 06/17/2026 19:30 | 30 | 5.56 |
| 06/17/2026 19:30 | 1 | 5.56 |
| 06/17/2026 19:30 | 1 | 5.56 |
| 06/17/2026 19:30 | 1 | 5.56 |
| 06/17/2026 19:30 | 1 | 5.56 |
| 06/17/2026 19:30 | 100 | 5.56 |
| 06/17/2026 19:30 | 27 | 5.56 |
| 06/17/2026 19:30 | 74 | 5.56 |
| 06/17/2026 19:30 | 200 | 5.56 |
| 06/17/2026 19:27 | 112 | 5.56 |
| 06/17/2026 19:27 | 310 | 5.56 |
| 06/17/2026 19:27 | 69 | 5.56 |
| 06/17/2026 19:27 | 79 | 5.56 |
| 06/17/2026 19:27 | 181 | 5.56 |
| 06/17/2026 19:27 | 50 | 5.56 |
| 06/17/2026 19:27 | 56 | 5.56 |
| 06/17/2026 19:26 | 14 | 5.55 |
| 06/17/2026 19:26 | 2 | 5.555 |
| 06/17/2026 19:25 | 1 | 5.555 |
| 06/17/2026 19:24 | 208 | 5.55 |
| 06/17/2026 19:24 | 100 | 5.55 |
| 06/17/2026 19:24 | 30 | 5.55 |
| 06/17/2026 19:24 | 62 | 5.55 |
| 06/17/2026 19:24 | 4 | 5.545 |
| 06/17/2026 19:24 | 5 | 5.545 |
| 06/17/2026 19:23 | 1 | 5.545 |
| 06/17/2026 19:23 | 5 | 5.545 |
| 06/17/2026 19:23 | 158 | 5.545 |
| 06/17/2026 19:23 | 158 | 5.545 |
| 06/17/2026 19:22 | 24 | 5.545 |
| 06/17/2026 19:22 | 5 | 5.545 |
| 06/17/2026 19:22 | 25 | 5.545 |
| 06/17/2026 19:21 | 21 | 5.545 |
| 06/17/2026 19:18 | 158 | 5.545 |
| 06/17/2026 19:18 | 3 | 5.54 |
| 06/17/2026 19:18 | 43 | 5.54 |
| 06/17/2026 19:18 | 362 | 5.54 |
| 06/17/2026 19:18 | 321 | 5.54 |
| 06/17/2026 19:18 | 62 | 5.54 |
| 06/17/2026 19:18 | 155 | 5.54 |
| 06/17/2026 19:18 | 282 | 5.54 |
| 06/17/2026 19:18 | 100 | 5.54 |
| 06/17/2026 19:18 | 175 | 5.54 |
| 06/17/2026 19:18 | 89 | 5.54 |
| 06/17/2026 19:18 | 11 | 5.54 |
| 06/17/2026 19:18 | 2 | 5.54 |
| 06/17/2026 19:18 | 500 | 5.54 |
| 06/17/2026 19:18 | 62 | 5.54 |
| 06/17/2026 19:18 | 100 | 5.545 |
| 06/17/2026 19:18 | 90 | 5.55 |
| 06/17/2026 19:18 | 200 | 5.55 |
| 06/17/2026 19:18 | 46 | 5.55 |
| 06/17/2026 19:18 | 100 | 5.55 |
| 06/17/2026 19:18 | 100 | 5.55 |
| 06/17/2026 19:18 | 175 | 5.55 |
| 06/17/2026 19:18 | 175 | 5.55 |
| 06/17/2026 19:18 | 175 | 5.55 |
| 06/17/2026 19:18 | 400 | 5.55 |
| 06/17/2026 19:18 | 437 | 5.55 |
| 06/17/2026 19:18 | 177 | 5.55 |
| 06/17/2026 19:18 | 175 | 5.55 |
| 06/17/2026 19:18 | 400 | 5.55 |
| 06/17/2026 19:18 | 200 | 5.55 |
| 06/17/2026 19:18 | 59 | 5.55 |
| 06/17/2026 19:18 | 100 | 5.55 |
| 06/17/2026 19:18 | 163 | 5.55 |
| 06/17/2026 19:18 | 30 | 5.55 |
| 06/17/2026 19:18 | 100 | 5.55 |
| 06/17/2026 19:18 | 175 | 5.55 |
| 06/17/2026 19:18 | 175 | 5.55 |
| 06/17/2026 19:18 | 400 | 5.55 |
| 06/17/2026 19:18 | 177 | 5.55 |
| 06/17/2026 19:18 | 100 | 5.55 |
| 06/17/2026 19:18 | 100 | 5.55 |
| 06/17/2026 19:18 | 172 | 5.55 |
| 06/17/2026 19:18 | 400 | 5.55 |
| 06/17/2026 19:18 | 158 | 5.545 |
| 06/17/2026 19:18 | 200 | 5.545 |
| 06/17/2026 19:18 | 100 | 5.55 |
| 06/17/2026 19:18 | 47 | 5.55 |
| 06/17/2026 19:18 | 100 | 5.55 |
| 06/17/2026 19:18 | 144 | 5.55 |
| 06/17/2026 19:18 | 500 | 5.55 |
| 06/17/2026 19:18 | 500 | 5.55 |
| 06/17/2026 19:18 | 200 | 5.55 |
| 06/17/2026 19:18 | 82 | 5.55 |
| 06/17/2026 19:18 | 9 | 5.555 |
| 06/17/2026 19:18 | 9 | 5.555 |
| 06/17/2026 19:18 | 100 | 5.555 |
| 06/17/2026 19:17 | 116 | 5.555 |
| 06/17/2026 19:17 | 405 | 5.56 |
| 06/17/2026 19:17 | 30 | 5.56 |
| 06/17/2026 19:17 | 64 | 5.56 |
| 06/17/2026 19:17 | 200 | 5.56 |
| 06/17/2026 19:17 | 284 | 5.56 |
| 06/17/2026 19:17 | 173 | 5.56 |
| 06/17/2026 19:17 | 400 | 5.56 |
| 06/17/2026 19:17 | 200 | 5.555 |
| 06/17/2026 19:17 | 100 | 5.555 |
| 06/17/2026 19:16 | 4 | 5.56 |
| 06/17/2026 19:16 | 73 | 5.56 |
| 06/17/2026 19:16 | 500 | 5.56 |
| 06/17/2026 19:16 | 56 | 5.56 |
| 06/17/2026 19:16 | 100 | 5.57 |
| 06/17/2026 19:16 | 100 | 5.57 |
| 06/17/2026 19:16 | 110 | 5.57 |
| 06/17/2026 19:16 | 390 | 5.57 |
| 06/17/2026 19:16 | 46 | 5.57 |
| 06/17/2026 19:16 | 65 | 5.57 |
| 06/17/2026 19:16 | 9 | 5.57 |
| 06/17/2026 19:16 | 47 | 5.57 |
| 06/17/2026 19:16 | 100 | 5.57 |
| 06/17/2026 19:16 | 100 | 5.57 |
| 06/17/2026 19:16 | 64 | 5.57 |
| 06/17/2026 19:14 | 1 | 5.575 |
| 06/17/2026 19:11 | 1 | 5.575 |
| 06/17/2026 19:11 | 1 | 5.575 |
| 06/17/2026 19:11 | 58 | 5.58 |
| 06/17/2026 19:11 | 100 | 5.58 |
| 06/17/2026 19:11 | 90 | 5.58 |
| 06/17/2026 19:11 | 68 | 5.58 |
| 06/17/2026 19:11 | 74 | 5.58 |
| 06/17/2026 19:11 | 84 | 5.58 |
| 06/17/2026 19:11 | 58 | 5.58 |
| 06/17/2026 19:11 | 100 | 5.58 |
| 06/17/2026 19:11 | 600 | 5.58 |
| 06/17/2026 19:11 | 687 | 5.58 |
| 06/17/2026 19:11 | 100 | 5.58 |
| 06/17/2026 19:11 | 72 | 5.58 |
| 06/17/2026 19:11 | 1 | 5.58 |
| 06/17/2026 19:11 | 1 | 5.58 |
| 06/17/2026 19:11 | 1 | 5.58 |
| 06/17/2026 19:11 | 25 | 5.58 |
| 06/17/2026 19:11 | 328 | 5.58 |
| 06/17/2026 19:11 | 13 | 5.58 |
| 06/17/2026 19:11 | 180 | 5.58 |
| 06/17/2026 19:11 | 66 | 5.58 |
| 06/17/2026 19:11 | 100 | 5.575 |
| 06/17/2026 19:11 | 25 | 5.575 |
| 06/17/2026 19:11 | 25 | 5.575 |
| 06/17/2026 19:11 | 100 | 5.575 |
| 06/17/2026 19:11 | 25 | 5.575 |
| 06/17/2026 19:11 | 100 | 5.575 |
| 06/17/2026 19:11 | 25 | 5.575 |
| 06/17/2026 19:11 | 100 | 5.575 |
| 06/17/2026 19:11 | 25 | 5.575 |
| 06/17/2026 19:11 | 25 | 5.575 |
| 06/17/2026 19:11 | 100 | 5.575 |
| 06/17/2026 19:11 | 25 | 5.575 |
| 06/17/2026 19:11 | 25 | 5.575 |
| 06/17/2026 19:11 | 100 | 5.575 |
| 06/17/2026 19:11 | 25 | 5.575 |
| 06/17/2026 19:11 | 25 | 5.575 |
| 06/17/2026 19:11 | 100 | 5.575 |
| 06/17/2026 19:11 | 25 | 5.575 |
| 06/17/2026 19:11 | 25 | 5.575 |
| 06/17/2026 19:11 | 100 | 5.575 |
| 06/17/2026 19:11 | 100 | 5.575 |
| 06/17/2026 19:11 | 200 | 5.575 |
| 06/17/2026 19:11 | 25 | 5.575 |
| 06/17/2026 19:11 | 25 | 5.575 |
| 06/17/2026 19:11 | 100 | 5.575 |
| 06/17/2026 19:11 | 100 | 5.575 |
| 06/17/2026 19:11 | 25 | 5.575 |
| 06/17/2026 19:11 | 25 | 5.575 |
| 06/17/2026 19:11 | 100 | 5.575 |
| 06/17/2026 19:11 | 25 | 5.575 |
| 06/17/2026 19:11 | 100 | 5.575 |
| 06/17/2026 19:11 | 25 | 5.575 |
| 06/17/2026 19:11 | 25 | 5.575 |
| 06/17/2026 19:11 | 100 | 5.575 |
| 06/17/2026 19:11 | 25 | 5.575 |
| 06/17/2026 19:11 | 25 | 5.575 |
| 06/17/2026 19:11 | 100 | 5.575 |
| 06/17/2026 19:11 | 25 | 5.575 |
| 06/17/2026 19:11 | 25 | 5.575 |
| 06/17/2026 19:11 | 100 | 5.575 |
| 06/17/2026 19:11 | 25 | 5.575 |
| 06/17/2026 19:11 | 100 | 5.575 |
| 06/17/2026 19:11 | 25 | 5.575 |
| 06/17/2026 19:11 | 25 | 5.575 |
| 06/17/2026 19:11 | 100 | 5.575 |
| 06/17/2026 19:11 | 25 | 5.575 |
| 06/17/2026 19:11 | 25 | 5.575 |
| 06/17/2026 19:11 | 100 | 5.575 |
| 06/17/2026 19:11 | 25 | 5.575 |
| 06/17/2026 19:11 | 25 | 5.575 |
| 06/17/2026 19:11 | 100 | 5.575 |
| 06/17/2026 19:11 | 25 | 5.575 |
| 06/17/2026 19:11 | 100 | 5.575 |
| 06/17/2026 19:11 | 25 | 5.575 |
| 06/17/2026 19:11 | 25 | 5.575 |
| 06/17/2026 19:11 | 100 | 5.575 |
| 06/17/2026 19:11 | 158 | 5.575 |
| 06/17/2026 19:10 | 200 | 5.575 |
| 06/17/2026 19:10 | 700 | 5.575 |
| 06/17/2026 19:10 | 1 | 5.575 |
| 06/17/2026 19:10 | 200 | 5.57 |
| 06/17/2026 19:10 | 100 | 5.57 |
| 06/17/2026 19:10 | 100 | 5.57 |
| 06/17/2026 19:10 | 64 | 5.57 |
| 06/17/2026 19:10 | 13 | 5.57 |
| 06/17/2026 19:10 | 100 | 5.57 |
| 06/17/2026 19:10 | 100 | 5.57 |
| 06/17/2026 19:10 | 26 | 5.57 |
| 06/17/2026 19:10 | 647 | 5.57 |
| 06/17/2026 19:10 | 100 | 5.565 |
| 06/17/2026 19:08 | 4 | 5.565 |
| 06/17/2026 19:08 | 4 | 5.57 |
| 06/17/2026 19:08 | 23 | 5.57 |
| 06/17/2026 19:08 | 84 | 5.57 |
| 06/17/2026 19:08 | 300 | 5.57 |
| 06/17/2026 19:08 | 200 | 5.565 |
| 06/17/2026 19:08 | 700 | 5.565 |
| 06/17/2026 19:08 | 9 | 5.57 |
| 06/17/2026 19:08 | 200 | 5.57 |
| 06/17/2026 19:08 | 100 | 5.57 |
| 06/17/2026 19:08 | 100 | 5.57 |
| 06/17/2026 19:08 | 1 | 5.57 |
| 06/17/2026 19:08 | 1 | 5.57 |
| 06/17/2026 19:08 | 100 | 5.57 |
| 06/17/2026 19:08 | 40 | 5.57 |
| 06/17/2026 19:08 | 120 | 5.57 |
| 06/17/2026 19:08 | 500 | 5.57 |
| 06/17/2026 19:08 | 64 | 5.57 |
| 06/17/2026 19:07 | 158 | 5.575 |
| 06/17/2026 19:06 | 3 | 5.575 |
| 06/17/2026 19:06 | 158 | 5.575 |
| 06/17/2026 19:06 | 25 | 5.575 |
| 06/17/2026 19:06 | 100 | 5.575 |
| 06/17/2026 19:06 | 100 | 5.575 |
| 06/17/2026 19:06 | 100 | 5.575 |
| 06/17/2026 19:05 | 2 | 5.575 |
| 06/17/2026 19:05 | 1 | 5.575 |
| 06/17/2026 19:04 | 1 | 5.575 |
| 06/17/2026 19:04 | 10 | 5.575 |
| 06/17/2026 19:02 | 10 | 5.575 |
| 06/17/2026 19:02 | 1 | 5.575 |
| 06/17/2026 19:01 | 200 | 5.58 |
| 06/17/2026 19:01 | 145 | 5.58 |
| 06/17/2026 19:01 | 138 | 5.58 |
| 06/17/2026 19:01 | 66 | 5.58 |
| 06/17/2026 19:01 | 403 | 5.58 |
| 06/17/2026 19:01 | 474 | 5.58 |
| 06/17/2026 19:01 | 356 | 5.58 |
| 06/17/2026 19:01 | 56 | 5.58 |
| 06/17/2026 19:01 | 56 | 5.58 |
| 06/17/2026 19:01 | 44 | 5.58 |
| 06/17/2026 19:01 | 180 | 5.58 |
| 06/17/2026 19:01 | 76 | 5.58 |
| 06/17/2026 19:00 | 1 | 5.575 |
| 06/17/2026 19:00 | 94 | 5.575 |
| 06/17/2026 18:59 | 1 | 5.575 |
| 06/17/2026 18:58 | 1 | 5.575 |
| 06/17/2026 18:58 | 28 | 5.57 |
| 06/17/2026 18:58 | 272 | 5.57 |
| 06/17/2026 18:58 | 37 | 5.57 |
| 06/17/2026 18:58 | 72 | 5.57 |
| 06/17/2026 18:58 | 100 | 5.565 |
| 06/17/2026 18:58 | 9 | 5.565 |
| 06/17/2026 18:58 | 1 | 5.565 |
| 06/17/2026 18:58 | 100 | 5.565 |
| 06/17/2026 18:58 | 100 | 5.565 |
| 06/17/2026 18:58 | 200 | 5.56 |
| 06/17/2026 18:58 | 28 | 5.56 |
| 06/17/2026 18:58 | 300 | 5.56 |
| 06/17/2026 18:58 | 63 | 5.56 |
| 06/17/2026 18:58 | 28 | 5.56 |
| 06/17/2026 18:58 | 36 | 5.56 |
| 06/17/2026 18:58 | 45 | 5.56 |
| 06/17/2026 18:58 | 100 | 5.56 |
| 06/17/2026 18:58 | 138 | 5.56 |
| 06/17/2026 18:58 | 300 | 5.56 |
| 06/17/2026 18:58 | 300 | 5.56 |
| 06/17/2026 18:58 | 158 | 5.555 |
| 06/17/2026 18:58 | 100 | 5.555 |
| 06/17/2026 18:58 | 300 | 5.555 |
| 06/17/2026 18:58 | 50 | 5.56 |
| 06/17/2026 18:58 | 158 | 5.56 |
| 06/17/2026 18:58 | 56 | 5.56 |
| 06/17/2026 18:58 | 500 | 5.56 |
| 06/17/2026 18:58 | 100 | 5.565 |
| 06/17/2026 18:58 | 3 | 5.57 |
| 06/17/2026 18:58 | 75 | 5.57 |
| 06/17/2026 18:58 | 2 | 5.57 |
| 06/17/2026 18:58 | 1 | 5.57 |
| 06/17/2026 18:58 | 5 | 5.57 |
| 06/17/2026 18:58 | 15 | 5.57 |
| 06/17/2026 18:58 | 7 | 5.57 |
| 06/17/2026 18:58 | 8 | 5.57 |
| 06/17/2026 18:58 | 3 | 5.57 |
| 06/17/2026 18:58 | 3 | 5.57 |
| 06/17/2026 18:58 | 1 | 5.57 |
| 06/17/2026 18:58 | 1 | 5.57 |
| 06/17/2026 18:58 | 1 | 5.57 |
| 06/17/2026 18:58 | 2 | 5.57 |
| 06/17/2026 18:58 | 1 | 5.57 |
| 06/17/2026 18:58 | 1 | 5.57 |
| 06/17/2026 18:58 | 2 | 5.57 |
| 06/17/2026 18:58 | 1 | 5.57 |
| 06/17/2026 18:58 | 1 | 5.57 |
| 06/17/2026 18:58 | 1 | 5.57 |
| 06/17/2026 18:58 | 1 | 5.57 |
| 06/17/2026 18:58 | 1 | 5.57 |
| 06/17/2026 18:58 | 1 | 5.57 |
| 06/17/2026 18:58 | 3 | 5.57 |
| 06/17/2026 18:58 | 3 | 5.57 |
| 06/17/2026 18:58 | 1 | 5.57 |
| 06/17/2026 18:58 | 7 | 5.57 |
| 06/17/2026 18:58 | 7 | 5.57 |
| 06/17/2026 18:58 | 1 | 5.57 |
| 06/17/2026 18:58 | 1 | 5.57 |
| 06/17/2026 18:58 | 1 | 5.57 |
| 06/17/2026 18:58 | 1 | 5.57 |
| 06/17/2026 18:58 | 1 | 5.57 |
| 06/17/2026 18:58 | 1 | 5.57 |
| 06/17/2026 18:58 | 2 | 5.57 |
| 06/17/2026 18:58 | 3 | 5.57 |
| 06/17/2026 18:58 | 1 | 5.57 |
| 06/17/2026 18:58 | 1 | 5.57 |
| 06/17/2026 18:58 | 1 | 5.57 |
| 06/17/2026 18:58 | 1 | 5.57 |
| 06/17/2026 18:58 | 2 | 5.57 |
| 06/17/2026 18:58 | 2 | 5.57 |
| 06/17/2026 18:58 | 2 | 5.57 |
| 06/17/2026 18:58 | 2 | 5.57 |
| 06/17/2026 18:58 | 2 | 5.57 |
| 06/17/2026 18:58 | 2 | 5.57 |
| 06/17/2026 18:58 | 2 | 5.57 |
| 06/17/2026 18:58 | 2 | 5.57 |
| 06/17/2026 18:58 | 72 | 5.57 |
| 06/17/2026 18:58 | 1 | 5.57 |
| 06/17/2026 18:58 | 1 | 5.57 |
| 06/17/2026 18:58 | 2 | 5.57 |
| 06/17/2026 18:58 | 2 | 5.57 |
| 06/17/2026 18:58 | 3 | 5.57 |
| 06/17/2026 18:58 | 100 | 5.57 |
| 06/17/2026 18:58 | 1 | 5.57 |
| 06/17/2026 18:58 | 2 | 5.57 |
| 06/17/2026 18:58 | 4 | 5.57 |
| 06/17/2026 18:58 | 4 | 5.57 |
| 06/17/2026 18:58 | 1 | 5.57 |
| 06/17/2026 18:58 | 2 | 5.57 |
| 06/17/2026 18:58 | 6 | 5.57 |
| 06/17/2026 18:58 | 6 | 5.57 |
| 06/17/2026 18:58 | 18 | 5.57 |
| 06/17/2026 18:58 | 19 | 5.57 |
| 06/17/2026 18:58 | 80 | 5.57 |
| 06/17/2026 18:58 | 100 | 5.57 |
| 06/17/2026 18:58 | 1 | 5.57 |
| 06/17/2026 18:58 | 1 | 5.57 |
| 06/17/2026 18:58 | 1 | 5.57 |
| 06/17/2026 18:58 | 2 | 5.57 |
| 06/17/2026 18:58 | 3 | 5.57 |
| 06/17/2026 18:58 | 1 | 5.57 |
| 06/17/2026 18:58 | 1 | 5.57 |
| 06/17/2026 18:58 | 1 | 5.57 |
| 06/17/2026 18:58 | 1 | 5.57 |
| 06/17/2026 18:58 | 1 | 5.57 |
| 06/17/2026 18:58 | 1 | 5.57 |
| 06/17/2026 18:58 | 1 | 5.57 |
| 06/17/2026 18:58 | 1 | 5.57 |
| 06/17/2026 18:58 | 1 | 5.57 |
| 06/17/2026 18:58 | 1 | 5.57 |
| 06/17/2026 18:58 | 1 | 5.57 |
| 06/17/2026 18:58 | 1 | 5.57 |
| 06/17/2026 18:58 | 2 | 5.57 |
| 06/17/2026 18:58 | 2 | 5.57 |
| 06/17/2026 18:58 | 1 | 5.57 |
| 06/17/2026 18:58 | 1 | 5.57 |
| 06/17/2026 18:58 | 1 | 5.57 |
| 06/17/2026 18:58 | 1 | 5.57 |
| 06/17/2026 18:58 | 2 | 5.57 |
| 06/17/2026 18:58 | 1 | 5.57 |
| 06/17/2026 18:58 | 1 | 5.57 |
| 06/17/2026 18:58 | 1 | 5.57 |
| 06/17/2026 18:58 | 1 | 5.57 |
| 06/17/2026 18:58 | 1 | 5.57 |
| 06/17/2026 18:58 | 1 | 5.57 |
| 06/17/2026 18:58 | 1 | 5.57 |
| 06/17/2026 18:58 | 2 | 5.57 |
| 06/17/2026 18:58 | 1 | 5.57 |
| 06/17/2026 18:58 | 1 | 5.57 |
| 06/17/2026 18:58 | 1 | 5.57 |
| 06/17/2026 18:58 | 1 | 5.57 |
| 06/17/2026 18:58 | 1 | 5.57 |
| 06/17/2026 18:58 | 1 | 5.57 |
| 06/17/2026 18:58 | 1 | 5.57 |
| 06/17/2026 18:58 | 1 | 5.57 |
| 06/17/2026 18:58 | 1 | 5.57 |
| 06/17/2026 18:58 | 1 | 5.57 |
| 06/17/2026 18:58 | 1 | 5.57 |
| 06/17/2026 18:58 | 1 | 5.57 |
| 06/17/2026 18:58 | 1 | 5.57 |
| 06/17/2026 18:58 | 1 | 5.57 |
| 06/17/2026 18:58 | 1 | 5.57 |
| 06/17/2026 18:58 | 1 | 5.57 |
| 06/17/2026 18:58 | 2 | 5.57 |
| 06/17/2026 18:58 | 1 | 5.57 |
| 06/17/2026 18:58 | 1 | 5.57 |
| 06/17/2026 18:58 | 1 | 5.57 |
| 06/17/2026 18:58 | 1 | 5.57 |
| 06/17/2026 18:58 | 1 | 5.57 |
| 06/17/2026 18:58 | 1 | 5.57 |
| 06/17/2026 18:58 | 1 | 5.57 |
| 06/17/2026 18:58 | 2 | 5.57 |
| 06/17/2026 18:58 | 3 | 5.57 |
| 06/17/2026 18:58 | 1 | 5.57 |
| 06/17/2026 18:58 | 1 | 5.57 |
| 06/17/2026 18:58 | 1 | 5.57 |
| 06/17/2026 18:58 | 1 | 5.57 |
| 06/17/2026 18:58 | 1 | 5.57 |
| 06/17/2026 18:58 | 1 | 5.57 |
| 06/17/2026 18:58 | 1 | 5.57 |
| 06/17/2026 18:58 | 1 | 5.57 |
| 06/17/2026 18:58 | 1 | 5.57 |
| 06/17/2026 18:58 | 1 | 5.57 |
| 06/17/2026 18:58 | 1 | 5.57 |
| 06/17/2026 18:58 | 1 | 5.57 |
| 06/17/2026 18:58 | 1 | 5.57 |
| 06/17/2026 18:58 | 1 | 5.57 |
| 06/17/2026 18:58 | 1 | 5.57 |
| 06/17/2026 18:58 | 2 | 5.57 |
| 06/17/2026 18:58 | 1 | 5.57 |
| 06/17/2026 18:58 | 1 | 5.57 |
| 06/17/2026 18:58 | 2 | 5.57 |
| 06/17/2026 18:58 | 1 | 5.57 |
| 06/17/2026 18:58 | 1 | 5.57 |
| 06/17/2026 18:58 | 1 | 5.57 |
| 06/17/2026 18:58 | 1 | 5.57 |
| 06/17/2026 18:58 | 1 | 5.57 |
| 06/17/2026 18:58 | 1 | 5.57 |
| 06/17/2026 18:58 | 2 | 5.57 |
| 06/17/2026 18:58 | 2 | 5.57 |
| 06/17/2026 18:58 | 3 | 5.57 |
| 06/17/2026 18:58 | 1 | 5.57 |
| 06/17/2026 18:58 | 1 | 5.57 |
| 06/17/2026 18:58 | 1 | 5.57 |
| 06/17/2026 18:58 | 1 | 5.57 |
| 06/17/2026 18:58 | 1 | 5.57 |
| 06/17/2026 18:58 | 1 | 5.57 |
| 06/17/2026 18:58 | 1 | 5.57 |
| 06/17/2026 18:58 | 1 | 5.57 |
| 06/17/2026 18:58 | 1 | 5.57 |
| 06/17/2026 18:58 | 1 | 5.57 |
| 06/17/2026 18:58 | 1 | 5.57 |
| 06/17/2026 18:58 | 2 | 5.57 |
| 06/17/2026 18:58 | 1 | 5.57 |
| 06/17/2026 18:58 | 1 | 5.57 |
| 06/17/2026 18:58 | 1 | 5.57 |
| 06/17/2026 18:58 | 2 | 5.57 |
| 06/17/2026 18:58 | 1 | 5.57 |
| 06/17/2026 18:58 | 1 | 5.57 |
| 06/17/2026 18:58 | 2 | 5.57 |
| 06/17/2026 18:58 | 2 | 5.57 |
| 06/17/2026 18:58 | 2 | 5.57 |
| 06/17/2026 18:58 | 1 | 5.57 |
| 06/17/2026 18:58 | 1 | 5.57 |
| 06/17/2026 18:58 | 1 | 5.57 |
| 06/17/2026 18:58 | 1 | 5.57 |
| 06/17/2026 18:58 | 1 | 5.57 |
| 06/17/2026 18:58 | 2 | 5.57 |
| 06/17/2026 18:58 | 3 | 5.57 |
| 06/17/2026 18:58 | 1 | 5.57 |
| 06/17/2026 18:58 | 1 | 5.57 |
| 06/17/2026 18:58 | 1 | 5.57 |
| 06/17/2026 18:58 | 4 | 5.57 |
| 06/17/2026 18:58 | 4 | 5.57 |
| 06/17/2026 18:58 | 1 | 5.57 |
| 06/17/2026 18:58 | 1 | 5.57 |
| 06/17/2026 18:58 | 2 | 5.57 |
| 06/17/2026 18:58 | 2 | 5.57 |
| 06/17/2026 18:58 | 3 | 5.57 |
| 06/17/2026 18:58 | 2 | 5.57 |
| 06/17/2026 18:58 | 1 | 5.57 |
| 06/17/2026 18:58 | 2 | 5.57 |
| 06/17/2026 18:58 | 3 | 5.57 |
| 06/17/2026 18:58 | 3 | 5.57 |
| 06/17/2026 18:58 | 180 | 5.57 |
| 06/17/2026 18:58 | 180 | 5.57 |
| 06/17/2026 18:58 | 258 | 5.57 |
| 06/17/2026 18:58 | 142 | 5.57 |
| 06/17/2026 18:56 | 1 | 5.575 |
| 06/17/2026 18:55 | 93 | 5.575 |
| 06/17/2026 18:55 | 1 | 5.575 |
| 06/17/2026 18:55 | 158 | 5.575 |
| 06/17/2026 18:55 | 9 | 5.575 |
| 06/17/2026 18:55 | 4 | 5.575 |
| 06/17/2026 18:55 | 158 | 5.575 |
| 06/17/2026 18:55 | 25 | 5.575 |
| 06/17/2026 18:55 | 100 | 5.575 |
| 06/17/2026 18:55 | 100 | 5.575 |
| 06/17/2026 18:55 | 25 | 5.575 |
| 06/17/2026 18:55 | 100 | 5.575 |
| 06/17/2026 18:54 | 9 | 5.575 |
| 06/17/2026 18:51 | 24 | 5.58 |
| 06/17/2026 18:51 | 76 | 5.58 |
| 06/17/2026 18:51 | 300 | 5.58 |
| 06/17/2026 18:51 | 100 | 5.58 |
| 06/17/2026 18:51 | 200 | 5.575 |
| 06/17/2026 18:51 | 1 | 5.575 |
| 06/17/2026 18:51 | 18 | 5.575 |
| 06/17/2026 18:51 | 1 | 5.575 |
| 06/17/2026 18:50 | 18 | 5.575 |
| 06/17/2026 18:50 | 9 | 5.575 |
| 06/17/2026 18:50 | 100 | 5.58 |
| 06/17/2026 18:50 | 180 | 5.58 |
| 06/17/2026 18:50 | 100 | 5.58 |
| 06/17/2026 18:50 | 58 | 5.58 |
| 06/17/2026 18:50 | 200 | 5.58 |
| 06/17/2026 18:50 | 200 | 5.575 |
| 06/17/2026 18:50 | 200 | 5.575 |
| 06/17/2026 18:46 | 1 | 5.575 |
| 06/17/2026 18:46 | 126 | 5.575 |
| 06/17/2026 18:46 | 10 | 5.575 |
| 06/17/2026 18:46 | 1 | 5.575 |
| 06/17/2026 18:43 | 1 | 5.575 |
| 06/17/2026 18:41 | 100 | 5.57 |
| 06/17/2026 18:41 | 100 | 5.575 |
| 06/17/2026 18:38 | 1 | 5.575 |
| 06/17/2026 18:38 | 126 | 5.575 |
| 06/17/2026 18:37 | 1 | 5.575 |
| 06/17/2026 18:37 | 4 | 5.575 |
| 06/17/2026 18:37 | 3 | 5.575 |
| 06/17/2026 18:37 | 2 | 5.575 |
| 06/17/2026 18:35 | 3 | 5.575 |
| 06/17/2026 18:34 | 40 | 5.575 |
| 06/17/2026 18:34 | 3 | 5.575 |
| 06/17/2026 18:34 | 4 | 5.575 |
| 06/17/2026 18:32 | 1 | 5.575 |
| 06/17/2026 18:32 | 1 | 5.575 |
| 06/17/2026 18:32 | 5 | 5.575 |
| 06/17/2026 18:32 | 100 | 5.565 |
| 06/17/2026 18:32 | 100 | 5.565 |
| 06/17/2026 18:32 | 200 | 5.565 |
| 06/17/2026 18:32 | 100 | 5.57 |
| 06/17/2026 18:32 | 72 | 5.57 |
| 06/17/2026 18:32 | 83 | 5.57 |
| 06/17/2026 18:32 | 8 | 5.57 |
| 06/17/2026 18:32 | 18 | 5.57 |
| 06/17/2026 18:32 | 100 | 5.57 |
| 06/17/2026 18:32 | 111 | 5.57 |
| 06/17/2026 18:32 | 82 | 5.57 |
| 06/17/2026 18:32 | 64 | 5.57 |
| 06/17/2026 18:32 | 100 | 5.57 |
| 06/17/2026 18:32 | 100 | 5.57 |
| 06/17/2026 18:32 | 72 | 5.57 |
| 06/17/2026 18:32 | 200 | 5.57 |
| 06/17/2026 18:32 | 101 | 5.57 |
| 06/17/2026 18:32 | 200 | 5.57 |
| 06/17/2026 18:32 | 100 | 5.57 |
| 06/17/2026 18:32 | 44 | 5.57 |
| 06/17/2026 18:32 | 10 | 5.57 |
| 06/17/2026 18:32 | 236 | 5.57 |
| 06/17/2026 18:32 | 84 | 5.57 |
| 06/17/2026 18:28 | 180 | 5.57 |
| 06/17/2026 18:28 | 20 | 5.57 |
| 06/17/2026 18:23 | 2 | 5.575 |
| 06/17/2026 18:23 | 2 | 5.575 |
| 06/17/2026 18:23 | 5 | 5.575 |
| 06/17/2026 18:22 | 4 | 5.575 |
| 06/17/2026 18:22 | 5 | 5.575 |
| 06/17/2026 18:21 | 9 | 5.575 |
| 06/17/2026 18:21 | 100 | 5.575 |
| 06/17/2026 18:21 | 49 | 5.58 |
| 06/17/2026 18:21 | 4 | 5.58 |
| 06/17/2026 18:21 | 2 | 5.58 |
| 06/17/2026 18:21 | 5 | 5.58 |
| 06/17/2026 18:21 | 1 | 5.58 |
| 06/17/2026 18:21 | 300 | 5.58 |
| 06/17/2026 18:21 | 2 | 5.58 |
| 06/17/2026 18:21 | 2 | 5.58 |
| 06/17/2026 18:21 | 5 | 5.58 |
| 06/17/2026 18:21 | 1 | 5.58 |
| 06/17/2026 18:21 | 1 | 5.58 |
| 06/17/2026 18:21 | 2 | 5.58 |
| 06/17/2026 18:21 | 100 | 5.58 |
| 06/17/2026 18:21 | 39 | 5.58 |
| 06/17/2026 18:21 | 100 | 5.58 |
| 06/17/2026 18:21 | 1 | 5.58 |
| 06/17/2026 18:21 | 300 | 5.58 |
| 06/17/2026 18:21 | 50 | 5.58 |
| 06/17/2026 18:21 | 146 | 5.58 |
| 06/17/2026 18:21 | 54 | 5.58 |
| 06/17/2026 18:20 | 7 | 5.59 |
| 06/17/2026 18:20 | 2 | 5.59 |
| 06/17/2026 18:20 | 2 | 5.59 |
| 06/17/2026 18:20 | 100 | 5.59 |
| 06/17/2026 18:20 | 31 | 5.59 |
| 06/17/2026 18:20 | 100 | 5.59 |
| 06/17/2026 18:20 | 64 | 5.59 |
| 06/17/2026 18:16 | 40 | 5.595 |
| 06/17/2026 18:16 | 126 | 5.595 |
| 06/17/2026 18:16 | 72 | 5.59 |
| 06/17/2026 18:16 | 200 | 5.59 |
| 06/17/2026 18:16 | 300 | 5.59 |
| 06/17/2026 18:16 | 400 | 5.59 |
| 06/17/2026 18:16 | 328 | 5.59 |
| 06/17/2026 18:16 | 100 | 5.59 |
| 06/17/2026 18:16 | 120 | 5.59 |
| 06/17/2026 18:16 | 180 | 5.59 |
| 06/17/2026 18:16 | 64 | 5.59 |
| 06/17/2026 18:16 | 100 | 5.585 |
| 06/17/2026 18:16 | 120 | 5.585 |
| 06/17/2026 18:16 | 1 | 5.585 |
| 06/17/2026 18:16 | 5 | 5.585 |
| 06/17/2026 18:16 | 100 | 5.585 |
| 06/17/2026 18:16 | 1 | 5.585 |
| 06/17/2026 18:16 | 100 | 5.59 |
| 06/17/2026 18:16 | 128 | 5.59 |
| 06/17/2026 18:16 | 72 | 5.59 |
| 06/17/2026 18:16 | 64 | 5.59 |
| 06/17/2026 18:16 | 132 | 5.59 |
| 06/17/2026 18:16 | 102 | 5.59 |
| 06/17/2026 18:16 | 98 | 5.59 |
| 06/17/2026 18:16 | 100 | 5.59 |
| 06/17/2026 18:16 | 100 | 5.59 |
| 06/17/2026 18:16 | 100 | 5.59 |
| 06/17/2026 18:16 | 56 | 5.59 |
| 06/17/2026 18:16 | 10 | 5.59 |
| 06/17/2026 18:16 | 200 | 5.59 |
| 06/17/2026 18:16 | 200 | 5.59 |
| 06/17/2026 18:15 | 1 | 5.595 |
| 06/17/2026 18:15 | 1 | 5.595 |
| 06/17/2026 18:14 | 5 | 5.595 |
| 06/17/2026 18:13 | 9 | 5.595 |
| 06/17/2026 18:13 | 11 | 5.595 |
| 06/17/2026 18:13 | 5 | 5.595 |
| 06/17/2026 18:12 | 1 | 5.595 |
| 06/17/2026 18:10 | 8 | 5.59 |
| 06/17/2026 18:10 | 47 | 5.59 |
| 06/17/2026 18:10 | 100 | 5.59 |
| 06/17/2026 18:10 | 6 | 5.59 |
| 06/17/2026 18:10 | 80 | 5.59 |
| 06/17/2026 18:10 | 3 | 5.59 |
| 06/17/2026 18:10 | 56 | 5.59 |
| 06/17/2026 18:10 | 200 | 5.59 |
| 06/17/2026 18:09 | 16 | 5.59 |
| 06/17/2026 18:09 | 270 | 5.59 |
| 06/17/2026 18:09 | 56 | 5.59 |
| 06/17/2026 18:09 | 200 | 5.59 |
| 06/17/2026 18:09 | 100 | 5.59 |
| 06/17/2026 18:09 | 83 | 5.59 |
| 06/17/2026 18:09 | 200 | 5.59 |
| 06/17/2026 18:09 | 100 | 5.59 |
| 06/17/2026 18:09 | 300 | 5.59 |
| 06/17/2026 18:09 | 100 | 5.59 |
| 06/17/2026 18:09 | 61 | 5.59 |
| 06/17/2026 18:09 | 56 | 5.59 |
| 06/17/2026 18:09 | 200 | 5.59 |
| 06/17/2026 18:09 | 83 | 5.59 |
| 06/17/2026 18:09 | 17 | 5.59 |
| 06/17/2026 18:09 | 100 | 5.59 |
| 06/17/2026 18:09 | 100 | 5.59 |
| 06/17/2026 18:09 | 100 | 5.59 |
| 06/17/2026 18:09 | 200 | 5.59 |
| 06/17/2026 18:09 | 107 | 5.59 |
| 06/17/2026 18:09 | 93 | 5.59 |
| 06/17/2026 18:09 | 7 | 5.59 |
| 06/17/2026 18:09 | 44 | 5.59 |
| 06/17/2026 18:09 | 56 | 5.59 |
| 06/17/2026 18:09 | 36 | 5.59 |
| 06/17/2026 18:09 | 125 | 5.59 |
| 06/17/2026 18:09 | 100 | 5.59 |
| 06/17/2026 18:09 | 100 | 5.59 |
| 06/17/2026 18:09 | 25 | 5.59 |
| 06/17/2026 18:09 | 75 | 5.59 |
| 06/17/2026 18:09 | 83 | 5.59 |
| 06/17/2026 18:09 | 200 | 5.59 |
| 06/17/2026 18:09 | 100 | 5.59 |
| 06/17/2026 18:09 | 200 | 5.59 |
| 06/17/2026 18:09 | 300 | 5.59 |
| 06/17/2026 18:09 | 100 | 5.59 |
| 06/17/2026 18:09 | 100 | 5.59 |
| 06/17/2026 18:09 | 100 | 5.59 |
| 06/17/2026 18:09 | 100 | 5.59 |
| 06/17/2026 18:09 | 100 | 5.59 |
| 06/17/2026 18:09 | 100 | 5.59 |
| 06/17/2026 18:09 | 9 | 5.59 |
| 06/17/2026 18:09 | 100 | 5.59 |
| 06/17/2026 18:09 | 1 | 5.59 |
| 06/17/2026 18:09 | 30 | 5.59 |
| 06/17/2026 18:09 | 9 | 5.59 |
| 06/17/2026 18:09 | 100 | 5.59 |
| 06/17/2026 18:09 | 10 | 5.59 |
| 06/17/2026 18:09 | 64 | 5.59 |
| 06/17/2026 18:09 | 1 | 5.59 |
| 06/17/2026 18:09 | 100 | 5.595 |
| 06/17/2026 18:09 | 6 | 5.60 |
| 06/17/2026 18:09 | 251 | 5.60 |
| 06/17/2026 18:09 | 251 | 5.60 |
| 06/17/2026 18:09 | 100 | 5.60 |
| 06/17/2026 18:09 | 100 | 5.60 |
| 06/17/2026 18:09 | 100 | 5.60 |
| 06/17/2026 18:09 | 100 | 5.60 |
| 06/17/2026 18:09 | 200 | 5.60 |
| 06/17/2026 18:09 | 200 | 5.60 |
| 06/17/2026 18:09 | 100 | 5.60 |
| 06/17/2026 18:09 | 100 | 5.60 |
| 06/17/2026 18:09 | 100 | 5.60 |
| 06/17/2026 18:09 | 100 | 5.60 |
| 06/17/2026 18:09 | 63 | 5.60 |
| 06/17/2026 18:09 | 100 | 5.60 |
| 06/17/2026 18:09 | 251 | 5.60 |
| 06/17/2026 18:09 | 100 | 5.60 |
| 06/17/2026 18:09 | 100 | 5.60 |
| 06/17/2026 18:09 | 200 | 5.60 |
| 06/17/2026 18:09 | 100 | 5.60 |
| 06/17/2026 18:09 | 50 | 5.60 |
| 06/17/2026 18:09 | 63 | 5.60 |
| 06/17/2026 18:09 | 81 | 5.60 |
| 06/17/2026 18:09 | 100 | 5.60 |
| 06/17/2026 18:09 | 100 | 5.60 |
| 06/17/2026 18:09 | 100 | 5.60 |
| 06/17/2026 18:09 | 200 | 5.60 |
| 06/17/2026 18:09 | 100 | 5.595 |
| 06/17/2026 18:09 | 200 | 5.60 |
| 06/17/2026 18:09 | 100 | 5.60 |
| 06/17/2026 18:09 | 100 | 5.60 |
| 06/17/2026 18:09 | 100 | 5.60 |
| 06/17/2026 18:09 | 100 | 5.60 |
| 06/17/2026 18:09 | 100 | 5.60 |
| 06/17/2026 18:09 | 50 | 5.60 |
| 06/17/2026 18:09 | 200 | 5.60 |
| 06/17/2026 18:09 | 100 | 5.60 |
| 06/17/2026 18:09 | 100 | 5.60 |
| 06/17/2026 18:09 | 81 | 5.60 |
| 06/17/2026 18:09 | 14 | 5.605 |
| 06/17/2026 18:09 | 100 | 5.605 |
| 06/17/2026 18:09 | 270 | 5.60 |
| 06/17/2026 18:09 | 890 | 5.60 |
| 06/17/2026 18:09 | 100 | 5.60 |
| 06/17/2026 18:09 | 2 | 5.60 |
| 06/17/2026 18:09 | 1 | 5.60 |
| 06/17/2026 18:09 | 1 | 5.60 |
| 06/17/2026 18:09 | 4 | 5.60 |
| 06/17/2026 18:09 | 2 | 5.60 |
| 06/17/2026 18:09 | 1 | 5.60 |
| 06/17/2026 18:09 | 1 | 5.60 |
| 06/17/2026 18:09 | 1 | 5.60 |
| 06/17/2026 18:09 | 1 | 5.60 |
| 06/17/2026 18:09 | 1 | 5.60 |
| 06/17/2026 18:09 | 1 | 5.60 |
| 06/17/2026 18:09 | 1 | 5.60 |
| 06/17/2026 18:09 | 1 | 5.60 |
| 06/17/2026 18:09 | 1 | 5.60 |
| 06/17/2026 18:09 | 1 | 5.60 |
| 06/17/2026 18:09 | 1 | 5.60 |
| 06/17/2026 18:09 | 50 | 5.60 |
| 06/17/2026 18:09 | 100 | 5.60 |
| 06/17/2026 18:09 | 200 | 5.60 |
| 06/17/2026 18:09 | 62 | 5.60 |
| 06/17/2026 18:09 | 200 | 5.60 |
| 06/17/2026 18:09 | 83 | 5.60 |
| 06/17/2026 18:09 | 83 | 5.60 |
| 06/17/2026 18:09 | 68 | 5.60 |
| 06/17/2026 18:09 | 100 | 5.595 |
| 06/17/2026 18:07 | 100 | 5.60 |
| 06/17/2026 18:07 | 126 | 5.60 |
| 06/17/2026 18:07 | 83 | 5.60 |
| 06/17/2026 18:07 | 83 | 5.60 |
| 06/17/2026 18:07 | 54 | 5.60 |
| 06/17/2026 18:07 | 300 | 5.60 |
| 06/17/2026 18:07 | 100 | 5.60 |
| 06/17/2026 18:07 | 100 | 5.60 |
| 06/17/2026 18:07 | 200 | 5.60 |
| 06/17/2026 18:07 | 83 | 5.60 |
| 06/17/2026 18:07 | 100 | 5.60 |
| 06/17/2026 18:07 | 68 | 5.60 |
| 06/17/2026 18:07 | 200 | 5.60 |
| 06/17/2026 18:07 | 17 | 5.60 |
| 06/17/2026 18:07 | 17 | 5.60 |
| 06/17/2026 18:07 | 1 | 5.60 |
| 06/17/2026 18:07 | 16 | 5.60 |
| 06/17/2026 18:07 | 163 | 5.60 |
| 06/17/2026 18:07 | 179 | 5.60 |
| 06/17/2026 18:07 | 100 | 5.60 |
| 06/17/2026 18:07 | 58 | 5.60 |
| 06/17/2026 18:07 | 1 | 5.595 |
| 06/17/2026 18:01 | 23 | 5.60 |
| 06/17/2026 18:01 | 100 | 5.60 |
| 06/17/2026 18:01 | 9 | 5.60 |
| 06/17/2026 18:01 | 20 | 5.60 |
| 06/17/2026 18:01 | 59 | 5.60 |
| 06/17/2026 18:01 | 41 | 5.60 |
| 06/17/2026 18:01 | 5 | 5.60 |
| 06/17/2026 18:01 | 58 | 5.60 |
| 06/17/2026 18:01 | 85 | 5.60 |
| 06/17/2026 18:01 | 177 | 5.60 |
| 06/17/2026 18:00 | 265 | 5.60 |
| 06/17/2026 18:00 | 6 | 5.60 |
| 06/17/2026 18:00 | 55 | 5.60 |
| 06/17/2026 18:00 | 345 | 5.60 |
| 06/17/2026 18:00 | 179 | 5.60 |
| 06/17/2026 18:00 | 50 | 5.60 |
| 06/17/2026 18:00 | 126 | 5.60 |
| 06/17/2026 18:00 | 2 | 5.595 |
| 06/17/2026 17:58 | 1 | 5.595 |
| 06/17/2026 17:58 | 2 | 5.595 |
| 06/17/2026 17:58 | 10 | 5.595 |
| 06/17/2026 17:58 | 1 | 5.595 |
| 06/17/2026 17:57 | 2 | 5.595 |
| 06/17/2026 17:57 | 1 | 5.595 |
| 06/17/2026 17:56 | 200 | 5.595 |
| 06/17/2026 17:56 | 200 | 5.595 |
| 06/17/2026 17:55 | 80 | 5.595 |
| 06/17/2026 17:55 | 2 | 5.595 |
| 06/17/2026 17:54 | 2 | 5.595 |
| 06/17/2026 17:54 | 2 | 5.595 |
| 06/17/2026 17:54 | 2 | 5.595 |
| 06/17/2026 17:53 | 4 | 5.595 |
| 06/17/2026 17:53 | 196 | 5.595 |
| 06/17/2026 17:53 | 2 | 5.595 |
| 06/17/2026 17:53 | 4 | 5.595 |
| 06/17/2026 17:53 | 2 | 5.595 |
| 06/17/2026 17:50 | 601 | 5.60 |
| 06/17/2026 17:50 | 202 | 5.60 |
| 06/17/2026 17:50 | 80 | 5.60 |
| 06/17/2026 17:50 | 1 | 5.60 |
| 06/17/2026 17:50 | 400 | 5.60 |
| 06/17/2026 17:50 | 58 | 5.60 |
| 06/17/2026 17:50 | 100 | 5.60 |
| 06/17/2026 17:50 | 126 | 5.595 |
| 06/17/2026 17:50 | 89 | 5.59 |
| 06/17/2026 17:50 | 56 | 5.59 |
| 06/17/2026 17:50 | 100 | 5.59 |
| 06/17/2026 17:50 | 85 | 5.59 |
| 06/17/2026 17:50 | 100 | 5.59 |
| 06/17/2026 17:50 | 100 | 5.59 |
| 06/17/2026 17:50 | 26 | 5.59 |
| 06/17/2026 17:50 | 130 | 5.59 |
| 06/17/2026 17:50 | 400 | 5.59 |
| 06/17/2026 17:50 | 200 | 5.59 |
| 06/17/2026 17:50 | 100 | 5.59 |
| 06/17/2026 17:50 | 10 | 5.59 |
| 06/17/2026 17:49 | 4 | 5.60 |
| 06/17/2026 17:49 | 40 | 5.60 |
| 06/17/2026 17:49 | 100 | 5.60 |
| 06/17/2026 17:49 | 500 | 5.60 |
| 06/17/2026 17:49 | 100 | 5.60 |
| 06/17/2026 17:49 | 100 | 5.60 |
| 06/17/2026 17:49 | 58 | 5.61 |
| 06/17/2026 17:49 | 226 | 5.61 |
| 06/17/2026 17:49 | 500 | 5.61 |
| 06/17/2026 17:49 | 100 | 5.61 |
| 06/17/2026 17:49 | 100 | 5.615 |
| 06/17/2026 17:49 | 100 | 5.62 |
| 06/17/2026 17:49 | 100 | 5.62 |
| 06/17/2026 17:49 | 65 | 5.62 |
| 06/17/2026 17:49 | 1 | 5.62 |
| 06/17/2026 17:49 | 100 | 5.62 |
| 06/17/2026 17:49 | 60 | 5.62 |
| 06/17/2026 17:49 | 40 | 5.62 |
| 06/17/2026 17:49 | 20 | 5.62 |
| 06/17/2026 17:49 | 80 | 5.62 |
| 06/17/2026 17:49 | 10 | 5.625 |
| 06/17/2026 17:49 | 174 | 5.62 |
| 06/17/2026 17:49 | 126 | 5.625 |
| 06/17/2026 17:47 | 26 | 5.625 |
| 06/17/2026 17:44 | 100 | 5.63 |
| 06/17/2026 17:44 | 200 | 5.63 |
| 06/17/2026 17:44 | 100 | 5.63 |
| 06/17/2026 17:44 | 100 | 5.63 |
| 06/17/2026 17:44 | 500 | 5.63 |
| 06/17/2026 17:44 | 72 | 5.63 |
| 06/17/2026 17:43 | 1200 | 5.64 |
| 06/17/2026 17:43 | 100 | 5.64 |
| 06/17/2026 17:43 | 100 | 5.635 |
| 06/17/2026 17:43 | 100 | 5.64 |
| 06/17/2026 17:43 | 100 | 5.64 |
| 06/17/2026 17:43 | 55 | 5.64 |
| 06/17/2026 17:43 | 82 | 5.64 |
| 06/17/2026 17:43 | 100 | 5.65 |
| 06/17/2026 17:43 | 100 | 5.65 |
| 06/17/2026 17:43 | 1 | 5.65 |
| 06/17/2026 17:43 | 100 | 5.65 |
| 06/17/2026 17:43 | 58 | 5.65 |
| 06/17/2026 17:43 | 100 | 5.65 |
| 06/17/2026 17:43 | 56 | 5.65 |
| 06/17/2026 17:43 | 1 | 5.65 |
| 06/17/2026 17:43 | 100 | 5.65 |
| 06/17/2026 17:43 | 43 | 5.65 |
| 06/17/2026 17:43 | 9 | 5.65 |
| 06/17/2026 17:43 | 100 | 5.65 |
| 06/17/2026 17:43 | 74 | 5.65 |
| 06/17/2026 17:43 | 78 | 5.65 |
| 06/17/2026 17:43 | 100 | 5.65 |
| 06/17/2026 17:43 | 126 | 5.655 |
| 06/17/2026 17:43 | 100 | 5.655 |
| 06/17/2026 17:43 | 40 | 5.655 |
| 06/17/2026 17:42 | 43 | 5.655 |
| 06/17/2026 17:42 | 117 | 5.65 |
| 06/17/2026 17:42 | 51 | 5.65 |
| 06/17/2026 17:42 | 12 | 5.65 |
| 06/17/2026 17:42 | 88 | 5.65 |
| 06/17/2026 17:42 | 74 | 5.65 |
| 06/17/2026 17:42 | 78 | 5.65 |
| 06/17/2026 17:42 | 74 | 5.65 |
| 06/17/2026 17:42 | 100 | 5.65 |
| 06/17/2026 17:42 | 100 | 5.65 |
| 06/17/2026 17:42 | 51 | 5.65 |
| 06/17/2026 17:42 | 43 | 5.65 |
| 06/17/2026 17:42 | 74 | 5.65 |
| 06/17/2026 17:42 | 26 | 5.65 |
| 06/17/2026 17:42 | 74 | 5.65 |
| 06/17/2026 17:41 | 11 | 5.645 |
| 06/17/2026 17:41 | 1 | 5.645 |
| 06/17/2026 17:39 | 11 | 5.645 |
| 06/17/2026 17:39 | 100 | 5.635 |
| 06/17/2026 17:39 | 82 | 5.64 |
| 06/17/2026 17:39 | 200 | 5.64 |
| 06/17/2026 17:39 | 200 | 5.64 |
| 06/17/2026 17:38 | 9 | 5.63 |
| 06/17/2026 17:38 | 44 | 5.63 |
| 06/17/2026 17:38 | 134 | 5.63 |
| 06/17/2026 17:38 | 40 | 5.63 |
| 06/17/2026 17:38 | 80 | 5.625 |
| 06/17/2026 17:38 | 80 | 5.62 |
| 06/17/2026 17:38 | 400 | 5.62 |
| 06/17/2026 17:38 | 199 | 5.62 |
| 06/17/2026 17:35 | 1 | 5.615 |
| 06/17/2026 17:35 | 1 | 5.62 |
| 06/17/2026 17:35 | 100 | 5.62 |
| 06/17/2026 17:35 | 100 | 5.62 |
| 06/17/2026 17:35 | 1 | 5.62 |
| 06/17/2026 17:35 | 1 | 5.62 |
| 06/17/2026 17:35 | 2 | 5.62 |
| 06/17/2026 17:35 | 1 | 5.62 |
| 06/17/2026 17:35 | 2 | 5.62 |
| 06/17/2026 17:35 | 1 | 5.62 |
| 06/17/2026 17:35 | 1 | 5.62 |
| 06/17/2026 17:35 | 1 | 5.62 |
| 06/17/2026 17:35 | 1 | 5.62 |
| 06/17/2026 17:35 | 10 | 5.62 |
| 06/17/2026 17:35 | 73 | 5.62 |
| 06/17/2026 17:35 | 70 | 5.62 |
| 06/17/2026 17:33 | 26 | 5.615 |
| 06/17/2026 17:33 | 210 | 5.61 |
| 06/17/2026 17:33 | 100 | 5.61 |
| 06/17/2026 17:33 | 179 | 5.61 |
| 06/17/2026 17:33 | 60 | 5.61 |
| 06/17/2026 17:33 | 1 | 5.61 |
| 06/17/2026 17:32 | 1 | 5.605 |
| 06/17/2026 17:32 | 2 | 5.605 |
| 06/17/2026 17:32 | 1 | 5.605 |
| 06/17/2026 17:32 | 25 | 5.605 |
| 06/17/2026 17:31 | 2 | 5.605 |
| 06/17/2026 17:31 | 2 | 5.605 |
| 06/17/2026 17:30 | 300 | 5.60 |
| 06/17/2026 17:30 | 473 | 5.60 |
| 06/17/2026 17:30 | 27 | 5.60 |
| 06/17/2026 17:30 | 152 | 5.60 |
| 06/17/2026 17:30 | 179 | 5.60 |
| 06/17/2026 17:30 | 1 | 5.60 |
| 06/17/2026 17:30 | 400 | 5.60 |
| 06/17/2026 17:30 | 68 | 5.60 |
| 06/17/2026 17:28 | 2 | 5.595 |
| 06/17/2026 17:26 | 96 | 5.60 |
| 06/17/2026 17:26 | 345 | 5.60 |
| 06/17/2026 17:26 | 145 | 5.60 |
| 06/17/2026 17:26 | 200 | 5.60 |
| 06/17/2026 17:26 | 14 | 5.60 |
| 06/17/2026 17:26 | 300 | 5.60 |
| 06/17/2026 17:26 | 45 | 5.60 |
| 06/17/2026 17:26 | 200 | 5.60 |
| 06/17/2026 17:26 | 42 | 5.60 |
| 06/17/2026 17:26 | 78 | 5.60 |
| 06/17/2026 17:25 | 50 | 5.60 |
| 06/17/2026 17:25 | 89 | 5.60 |
| 06/17/2026 17:25 | 229 | 5.60 |
| 06/17/2026 17:25 | 492 | 5.60 |
| 06/17/2026 17:25 | 179 | 5.60 |
| 06/17/2026 17:25 | 50 | 5.60 |
| 06/17/2026 17:24 | 1 | 5.595 |
| 06/17/2026 17:23 | 7 | 5.595 |
| 06/17/2026 17:23 | 1 | 5.595 |
| 06/17/2026 17:23 | 300 | 5.59 |
| 06/17/2026 17:23 | 15 | 5.59 |
| 06/17/2026 17:23 | 54 | 5.59 |
| 06/17/2026 17:23 | 126 | 5.59 |
| 06/17/2026 17:23 | 100 | 5.59 |
| 06/17/2026 17:23 | 74 | 5.59 |
| 06/17/2026 17:23 | 20 | 5.585 |
| 06/17/2026 17:22 | 126 | 5.585 |
| 06/17/2026 17:22 | 20 | 5.585 |
| 06/17/2026 17:22 | 280 | 5.585 |
| 06/17/2026 17:22 | 25 | 5.585 |
| 06/17/2026 17:22 | 25 | 5.585 |
| 06/17/2026 17:22 | 100 | 5.585 |
| 06/17/2026 17:22 | 100 | 5.585 |
| 06/17/2026 17:22 | 6 | 5.585 |
| 06/17/2026 17:22 | 1 | 5.585 |
| 06/17/2026 17:21 | 180 | 5.58 |
| 06/17/2026 17:21 | 46 | 5.58 |
| 06/17/2026 17:21 | 134 | 5.58 |
| 06/17/2026 17:21 | 66 | 5.58 |
| 06/17/2026 17:21 | 200 | 5.58 |
| 06/17/2026 17:21 | 100 | 5.575 |
| 06/17/2026 17:21 | 126 | 5.575 |
| 06/17/2026 17:21 | 310 | 5.57 |
| 06/17/2026 17:21 | 200 | 5.57 |
| 06/17/2026 17:21 | 100 | 5.57 |
| 06/17/2026 17:21 | 300 | 5.57 |
| 06/17/2026 17:21 | 2 | 5.57 |
| 06/17/2026 17:21 | 180 | 5.57 |
| 06/17/2026 17:21 | 100 | 5.57 |
| 06/17/2026 17:21 | 2 | 5.57 |
| 06/17/2026 17:21 | 72 | 5.57 |
| 06/17/2026 17:21 | 300 | 5.57 |
| 06/17/2026 17:21 | 1 | 5.565 |
| 06/17/2026 17:20 | 10 | 5.565 |
| 06/17/2026 17:20 | 25 | 5.565 |
| 06/17/2026 17:20 | 100 | 5.565 |
| 06/17/2026 17:20 | 200 | 5.565 |
| 06/17/2026 17:20 | 1 | 5.565 |
| 06/17/2026 17:18 | 1 | 5.565 |
| 06/17/2026 17:18 | 20 | 5.565 |
| 06/17/2026 17:17 | 1 | 5.565 |
| 06/17/2026 17:17 | 100 | 5.565 |
| 06/17/2026 17:16 | 1 | 5.565 |
| 06/17/2026 17:15 | 10 | 5.565 |
| 06/17/2026 17:15 | 10 | 5.57 |
| 06/17/2026 17:15 | 44 | 5.57 |
| 06/17/2026 17:15 | 6 | 5.57 |
| 06/17/2026 17:15 | 40 | 5.57 |
| 06/17/2026 17:15 | 300 | 5.57 |
| 06/17/2026 17:15 | 500 | 5.57 |
| 06/17/2026 17:15 | 4 | 5.57 |
| 06/17/2026 17:09 | 2 | 5.575 |
| 06/17/2026 17:09 | 60 | 5.57 |
| 06/17/2026 17:09 | 20 | 5.57 |
| 06/17/2026 17:08 | 2 | 5.575 |
| 06/17/2026 17:07 | 15 | 5.575 |
| 06/17/2026 17:07 | 71 | 5.58 |
| 06/17/2026 17:07 | 29 | 5.58 |
| 06/17/2026 17:07 | 1 | 5.58 |
| 06/17/2026 17:07 | 100 | 5.58 |
| 06/17/2026 17:07 | 61 | 5.58 |
| 06/17/2026 17:07 | 400 | 5.58 |
| 06/17/2026 17:07 | 100 | 5.58 |
| 06/17/2026 17:07 | 100 | 5.58 |
| 06/17/2026 17:07 | 58 | 5.58 |
| 06/17/2026 17:07 | 71 | 5.58 |
| 06/17/2026 17:07 | 9 | 5.58 |
| 06/17/2026 17:07 | 24 | 5.585 |
| 06/17/2026 17:07 | 25 | 5.585 |
| 06/17/2026 17:07 | 100 | 5.585 |
| 06/17/2026 17:07 | 6 | 5.585 |
| 06/17/2026 17:05 | 25 | 5.585 |
| 06/17/2026 17:05 | 6 | 5.585 |
| 06/17/2026 17:05 | 100 | 5.59 |
| 06/17/2026 17:05 | 1 | 5.59 |
| 06/17/2026 17:05 | 46 | 5.59 |
| 06/17/2026 17:05 | 200 | 5.59 |
| 06/17/2026 17:05 | 5 | 5.59 |
| 06/17/2026 17:05 | 180 | 5.59 |
| 06/17/2026 17:05 | 64 | 5.59 |
| 06/17/2026 17:05 | 200 | 5.585 |
| 06/17/2026 17:05 | 5 | 5.585 |
| 06/17/2026 17:04 | 5 | 5.585 |
| 06/17/2026 17:04 | 1 | 5.585 |
| 06/17/2026 17:04 | 1 | 5.585 |
| 06/17/2026 17:02 | 100 | 5.58 |
| 06/17/2026 17:02 | 100 | 5.58 |
| 06/17/2026 17:02 | 5 | 5.58 |
| 06/17/2026 17:02 | 100 | 5.58 |
| 06/17/2026 17:02 | 100 | 5.58 |
| 06/17/2026 17:02 | 18 | 5.58 |
| 06/17/2026 17:02 | 10 | 5.58 |
| 06/17/2026 17:02 | 22 | 5.58 |
| 06/17/2026 17:02 | 40 | 5.58 |
| 06/17/2026 17:02 | 58 | 5.58 |
| 06/17/2026 17:01 | 58 | 5.58 |
| 06/17/2026 17:01 | 92 | 5.58 |
| 06/17/2026 17:01 | 88 | 5.58 |
| 06/17/2026 17:01 | 138 | 5.58 |
| 06/17/2026 17:00 | 42 | 5.58 |
| 06/17/2026 17:00 | 58 | 5.58 |
| 06/17/2026 17:00 | 38 | 5.575 |
| 06/17/2026 16:59 | 1 | 5.575 |
| 06/17/2026 16:59 | 5 | 5.575 |
| 06/17/2026 16:57 | 28 | 5.57 |
| 06/17/2026 16:57 | 15 | 5.57 |
| 06/17/2026 16:57 | 91 | 5.57 |
| 06/17/2026 16:57 | 43 | 5.57 |
| 06/17/2026 16:57 | 1 | 5.57 |
| 06/17/2026 16:57 | 30 | 5.57 |
| 06/17/2026 16:57 | 1 | 5.57 |
| 06/17/2026 16:57 | 1 | 5.57 |
| 06/17/2026 16:57 | 100 | 5.57 |
| 06/17/2026 16:57 | 100 | 5.57 |
| 06/17/2026 16:57 | 69 | 5.57 |
| 06/17/2026 16:57 | 11 | 5.57 |
| 06/17/2026 16:57 | 20 | 5.57 |
| 06/17/2026 16:57 | 49 | 5.57 |
| 06/17/2026 16:56 | 5 | 5.57 |
| 06/17/2026 16:55 | 25 | 5.575 |
| 06/17/2026 16:55 | 49 | 5.58 |
| 06/17/2026 16:55 | 100 | 5.58 |
| 06/17/2026 16:55 | 50 | 5.58 |
| 06/17/2026 16:54 | 6 | 5.585 |
| 06/17/2026 16:54 | 42 | 5.59 |
| 06/17/2026 16:54 | 58 | 5.59 |
| 06/17/2026 16:53 | 1 | 5.585 |
| 06/17/2026 16:52 | 200 | 5.59 |
| 06/17/2026 16:52 | 58 | 5.59 |
| 06/17/2026 16:52 | 56 | 5.59 |
| 06/17/2026 16:52 | 57 | 5.59 |
| 06/17/2026 16:52 | 100 | 5.59 |
| 06/17/2026 16:52 | 16 | 5.59 |
| 06/17/2026 16:52 | 28 | 5.59 |
| 06/17/2026 16:52 | 100 | 5.59 |
| 06/17/2026 16:52 | 56 | 5.59 |
| 06/17/2026 16:52 | 56 | 5.59 |
| 06/17/2026 16:52 | 100 | 5.59 |
| 06/17/2026 16:52 | 56 | 5.59 |
| 06/17/2026 16:52 | 16 | 5.59 |
| 06/17/2026 16:52 | 164 | 5.59 |
| 06/17/2026 16:52 | 180 | 5.59 |
| 06/17/2026 16:52 | 56 | 5.59 |
| 06/17/2026 16:52 | 6 | 5.585 |
| 06/17/2026 16:51 | 1 | 5.585 |
| 06/17/2026 16:50 | 29 | 5.585 |
| 06/17/2026 16:49 | 25 | 5.585 |
| 06/17/2026 16:49 | 25 | 5.585 |
| 06/17/2026 16:49 | 100 | 5.585 |
| 06/17/2026 16:49 | 25 | 5.585 |
| 06/17/2026 16:49 | 25 | 5.585 |
| 06/17/2026 16:49 | 100 | 5.585 |
| 06/17/2026 16:49 | 100 | 5.585 |
| 06/17/2026 16:49 | 100 | 5.585 |
| 06/17/2026 16:49 | 5 | 5.585 |
| 06/17/2026 16:49 | 100 | 5.585 |
| 06/17/2026 16:49 | 100 | 5.585 |
| 06/17/2026 16:49 | 100 | 5.585 |
| 06/17/2026 16:49 | 100 | 5.585 |
| 06/17/2026 16:49 | 100 | 5.585 |
| 06/17/2026 16:49 | 100 | 5.585 |
| 06/17/2026 16:49 | 100 | 5.585 |
| 06/17/2026 16:49 | 100 | 5.585 |
| 06/17/2026 16:49 | 100 | 5.585 |
| 06/17/2026 16:49 | 56 | 5.59 |
| 06/17/2026 16:49 | 40 | 5.59 |
| 06/17/2026 16:49 | 39 | 5.59 |
| 06/17/2026 16:49 | 24 | 5.59 |
| 06/17/2026 16:49 | 56 | 5.59 |
| 06/17/2026 16:48 | 100 | 5.59 |
| 06/17/2026 16:48 | 156 | 5.59 |
| 06/17/2026 16:48 | 100 | 5.59 |
| 06/17/2026 16:48 | 200 | 5.59 |
| 06/17/2026 16:48 | 100 | 5.59 |
| 06/17/2026 16:48 | 156 | 5.59 |
| 06/17/2026 16:48 | 100 | 5.59 |
| 06/17/2026 16:48 | 282 | 5.59 |
| 06/17/2026 16:48 | 100 | 5.59 |
| 06/17/2026 16:48 | 56 | 5.59 |
| 06/17/2026 16:48 | 100 | 5.58 |
| 06/17/2026 16:48 | 50 | 5.58 |
| 06/17/2026 16:48 | 5 | 5.575 |
| 06/17/2026 16:48 | 200 | 5.575 |
| 06/17/2026 16:48 | 50 | 5.58 |
| 06/17/2026 16:48 | 49 | 5.58 |
| 06/17/2026 16:48 | 100 | 5.58 |
| 06/17/2026 16:48 | 9 | 5.58 |
| 06/17/2026 16:48 | 9 | 5.58 |
| 06/17/2026 16:48 | 50 | 5.58 |
| 06/17/2026 16:48 | 50 | 5.58 |
| 06/17/2026 16:48 | 1 | 5.57 |
| 06/17/2026 16:47 | 40 | 5.57 |
| 06/17/2026 16:47 | 20 | 5.57 |
| 06/17/2026 16:47 | 100 | 5.57 |
| 06/17/2026 16:47 | 100 | 5.57 |
| 06/17/2026 16:47 | 54 | 5.57 |
| 06/17/2026 16:47 | 1 | 5.575 |
| 06/17/2026 16:47 | 1 | 5.575 |
| 06/17/2026 16:47 | 100 | 5.58 |
| 06/17/2026 16:47 | 149 | 5.58 |
| 06/17/2026 16:47 | 24 | 5.58 |
| 06/17/2026 16:47 | 100 | 5.58 |
| 06/17/2026 16:47 | 100 | 5.58 |
| 06/17/2026 16:47 | 75 | 5.58 |
| 06/17/2026 16:47 | 153 | 5.58 |
| 06/17/2026 16:47 | 50 | 5.58 |
| 06/17/2026 16:47 | 300 | 5.58 |
| 06/17/2026 16:47 | 74 | 5.58 |
| 06/17/2026 16:47 | 100 | 5.58 |
| 06/17/2026 16:47 | 100 | 5.58 |
| 06/17/2026 16:47 | 100 | 5.58 |
| 06/17/2026 16:47 | 1 | 5.58 |
| 06/17/2026 16:47 | 100 | 5.58 |
| 06/17/2026 16:47 | 100 | 5.58 |
| 06/17/2026 16:47 | 42 | 5.58 |
| 06/17/2026 16:47 | 113 | 5.58 |
| 06/17/2026 16:47 | 75 | 5.58 |
| 06/17/2026 16:47 | 100 | 5.58 |
| 06/17/2026 16:47 | 78 | 5.58 |
| 06/17/2026 16:47 | 100 | 5.58 |
| 06/17/2026 16:47 | 50 | 5.58 |
| 06/17/2026 16:47 | 100 | 5.58 |
| 06/17/2026 16:47 | 1 | 5.575 |
| 06/17/2026 16:47 | 1 | 5.575 |
| 06/17/2026 16:47 | 39 | 5.58 |
| 06/17/2026 16:47 | 209 | 5.58 |
| 06/17/2026 16:47 | 100 | 5.58 |
| 06/17/2026 16:47 | 50 | 5.58 |
| 06/17/2026 16:47 | 1 | 5.585 |
| 06/17/2026 16:47 | 100 | 5.585 |
| 06/17/2026 16:47 | 2 | 5.59 |
| 06/17/2026 16:47 | 1 | 5.59 |
| 06/17/2026 16:47 | 2 | 5.59 |
| 06/17/2026 16:47 | 3 | 5.59 |
| 06/17/2026 16:47 | 1 | 5.59 |
| 06/17/2026 16:47 | 3 | 5.59 |
| 06/17/2026 16:47 | 3 | 5.59 |
| 06/17/2026 16:47 | 1 | 5.59 |
| 06/17/2026 16:47 | 6 | 5.59 |
| 06/17/2026 16:47 | 3 | 5.59 |
| 06/17/2026 16:47 | 1 | 5.59 |
| 06/17/2026 16:47 | 1 | 5.59 |
| 06/17/2026 16:47 | 6 | 5.59 |
| 06/17/2026 16:47 | 4 | 5.59 |
| 06/17/2026 16:47 | 2 | 5.59 |
| 06/17/2026 16:47 | 1 | 5.59 |
| 06/17/2026 16:47 | 3 | 5.59 |
| 06/17/2026 16:47 | 1 | 5.59 |
| 06/17/2026 16:47 | 100 | 5.59 |
| 06/17/2026 16:47 | 8 | 5.59 |
| 06/17/2026 16:47 | 6 | 5.59 |
| 06/17/2026 16:47 | 2 | 5.59 |
| 06/17/2026 16:47 | 3 | 5.59 |
| 06/17/2026 16:47 | 300 | 5.59 |
| 06/17/2026 16:47 | 140 | 5.59 |
| 06/17/2026 16:47 | 56 | 5.59 |
| 06/17/2026 16:47 | 137 | 5.59 |
| 06/17/2026 16:47 | 48 | 5.59 |
| 06/17/2026 16:47 | 1 | 5.595 |
| 06/17/2026 16:46 | 5 | 5.595 |
| 06/17/2026 16:44 | 100 | 5.595 |
| 06/17/2026 16:44 | 56 | 5.59 |
| 06/17/2026 16:44 | 32 | 5.59 |
| 06/17/2026 16:44 | 68 | 5.59 |
| 06/17/2026 16:44 | 48 | 5.59 |
| 06/17/2026 16:44 | 100 | 5.59 |
| 06/17/2026 16:44 | 100 | 5.59 |
| 06/17/2026 16:44 | 100 | 5.59 |
| 06/17/2026 16:44 | 1 | 5.59 |
| 06/17/2026 16:44 | 100 | 5.59 |
| 06/17/2026 16:44 | 1 | 5.59 |
| 06/17/2026 16:44 | 56 | 5.59 |
| 06/17/2026 16:44 | 9 | 5.595 |
| 06/17/2026 16:43 | 21 | 5.595 |
| 06/17/2026 16:41 | 100 | 5.585 |
| 06/17/2026 16:40 | 1 | 5.585 |
| 06/17/2026 16:40 | 15 | 5.59 |
| 06/17/2026 16:40 | 100 | 5.59 |
| 06/17/2026 16:40 | 56 | 5.59 |
| 06/17/2026 16:40 | 1 | 5.595 |
| 06/17/2026 16:39 | 100 | 5.60 |
| 06/17/2026 16:39 | 50 | 5.60 |
| 06/17/2026 16:39 | 100 | 5.605 |
| 06/17/2026 16:39 | 100 | 5.605 |
| 06/17/2026 16:39 | 100 | 5.605 |
| 06/17/2026 16:39 | 100 | 5.605 |
| 06/17/2026 16:39 | 100 | 5.605 |
| 06/17/2026 16:39 | 100 | 5.605 |
| 06/17/2026 16:39 | 100 | 5.605 |
| 06/17/2026 16:39 | 100 | 5.605 |
| 06/17/2026 16:39 | 100 | 5.605 |
| 06/17/2026 16:39 | 323 | 5.60 |
| 06/17/2026 16:39 | 17 | 5.60 |
| 06/17/2026 16:39 | 23 | 5.60 |
| 06/17/2026 16:39 | 160 | 5.60 |
| 06/17/2026 16:39 | 50 | 5.60 |
| 06/17/2026 16:39 | 90 | 5.60 |
| 06/17/2026 16:38 | 100 | 5.595 |
| 06/17/2026 16:38 | 9 | 5.595 |
| 06/17/2026 16:38 | 190 | 5.59 |
| 06/17/2026 16:38 | 200 | 5.59 |
| 06/17/2026 16:38 | 140 | 5.59 |
| 06/17/2026 16:38 | 60 | 5.59 |
| 06/17/2026 16:38 | 256 | 5.59 |
| 06/17/2026 16:38 | 256 | 5.59 |
| 06/17/2026 16:38 | 256 | 5.59 |
| 06/17/2026 16:38 | 256 | 5.59 |
| 06/17/2026 16:38 | 463 | 5.59 |
| 06/17/2026 16:38 | 53 | 5.59 |
| 06/17/2026 16:38 | 200 | 5.59 |
| 06/17/2026 16:38 | 3 | 5.59 |
| 06/17/2026 16:38 | 53 | 5.59 |
| 06/17/2026 16:38 | 1 | 5.585 |
| 06/17/2026 16:37 | 180 | 5.58 |
| 06/17/2026 16:37 | 1 | 5.58 |
| 06/17/2026 16:37 | 529 | 5.58 |
| 06/17/2026 16:37 | 50 | 5.58 |
| 06/17/2026 16:37 | 153 | 5.58 |
| 06/17/2026 16:37 | 100 | 5.575 |
| 06/17/2026 16:37 | 100 | 5.575 |
| 06/17/2026 16:37 | 100 | 5.575 |
| 06/17/2026 16:37 | 1 | 5.575 |
| 06/17/2026 16:36 | 100 | 5.575 |
| 06/17/2026 16:36 | 123 | 5.58 |
| 06/17/2026 16:36 | 50 | 5.58 |
| 06/17/2026 16:36 | 200 | 5.59 |
| 06/17/2026 16:36 | 200 | 5.59 |
| 06/17/2026 16:36 | 100 | 5.59 |
| 06/17/2026 16:36 | 100 | 5.59 |
| 06/17/2026 16:36 | 200 | 5.59 |
| 06/17/2026 16:36 | 56 | 5.59 |
| 06/17/2026 16:36 | 99 | 5.59 |
| 06/17/2026 16:34 | 8 | 5.595 |
| 06/17/2026 16:34 | 1 | 5.595 |
| 06/17/2026 16:32 | 1 | 5.595 |
| 06/17/2026 16:32 | 1 | 5.595 |
| 06/17/2026 16:30 | 3 | 5.595 |
| 06/17/2026 16:30 | 236 | 5.59 |
| 06/17/2026 16:30 | 82 | 5.59 |
| 06/17/2026 16:30 | 82 | 5.59 |
| 06/17/2026 16:30 | 98 | 5.59 |
| 06/17/2026 16:30 | 56 | 5.59 |
| 06/17/2026 16:30 | 88 | 5.59 |
| 06/17/2026 16:29 | 2 | 5.585 |
| 06/17/2026 16:29 | 1 | 5.585 |
| 06/17/2026 16:28 | 22 | 5.59 |
| 06/17/2026 16:28 | 6 | 5.59 |
| 06/17/2026 16:28 | 10 | 5.59 |
| 06/17/2026 16:28 | 56 | 5.59 |
| 06/17/2026 16:28 | 100 | 5.59 |
| 06/17/2026 16:28 | 16 | 5.59 |
| 06/17/2026 16:28 | 108 | 5.59 |
| 06/17/2026 16:28 | 230 | 5.59 |
| 06/17/2026 16:28 | 88 | 5.59 |
| 06/17/2026 16:27 | 200 | 5.59 |
| 06/17/2026 16:27 | 200 | 5.59 |
| 06/17/2026 16:27 | 100 | 5.58 |
| 06/17/2026 16:27 | 39 | 5.58 |
| 06/17/2026 16:27 | 100 | 5.58 |
| 06/17/2026 16:27 | 56 | 5.58 |
| 06/17/2026 16:27 | 52 | 5.58 |
| 06/17/2026 16:27 | 300 | 5.58 |
| 06/17/2026 16:27 | 100 | 5.58 |
| 06/17/2026 16:27 | 100 | 5.58 |
| 06/17/2026 16:27 | 80 | 5.58 |
| 06/17/2026 16:27 | 200 | 5.58 |
| 06/17/2026 16:27 | 100 | 5.58 |
| 06/17/2026 16:27 | 100 | 5.58 |
| 06/17/2026 16:27 | 200 | 5.58 |
| 06/17/2026 16:27 | 100 | 5.575 |
| 06/17/2026 16:27 | 100 | 5.58 |
| 06/17/2026 16:27 | 553 | 5.58 |
| 06/17/2026 16:27 | 106 | 5.58 |
| 06/17/2026 16:27 | 100 | 5.58 |
| 06/17/2026 16:27 | 271 | 5.58 |
| 06/17/2026 16:27 | 42 | 5.58 |
| 06/17/2026 16:27 | 271 | 5.58 |
| 06/17/2026 16:27 | 95 | 5.58 |
| 06/17/2026 16:27 | 14 | 5.58 |
| 06/17/2026 16:27 | 166 | 5.58 |
| 06/17/2026 16:27 | 30 | 5.58 |
| 06/17/2026 16:27 | 4 | 5.58 |
| 06/17/2026 16:26 | 1 | 5.575 |
| 06/17/2026 16:26 | 2 | 5.575 |
| 06/17/2026 16:26 | 1 | 5.575 |
| 06/17/2026 16:26 | 100 | 5.57 |
| 06/17/2026 16:26 | 89 | 5.57 |
| 06/17/2026 16:26 | 100 | 5.57 |
| 06/17/2026 16:26 | 58 | 5.57 |
| 06/17/2026 16:26 | 122 | 5.57 |
| 06/17/2026 16:26 | 100 | 5.57 |
| 06/17/2026 16:26 | 36 | 5.57 |
| 06/17/2026 16:24 | 2 | 5.565 |
| 06/17/2026 16:24 | 2 | 5.565 |
| 06/17/2026 16:24 | 2 | 5.565 |
| 06/17/2026 16:23 | 1 | 5.565 |
| 06/17/2026 16:23 | 99 | 5.56 |
| 06/17/2026 16:23 | 100 | 5.56 |
| 06/17/2026 16:23 | 100 | 5.56 |
| 06/17/2026 16:23 | 100 | 5.56 |
| 06/17/2026 16:23 | 100 | 5.56 |
| 06/17/2026 16:23 | 100 | 5.56 |
| 06/17/2026 16:23 | 100 | 5.56 |
| 06/17/2026 16:23 | 100 | 5.56 |
| 06/17/2026 16:23 | 100 | 5.56 |
| 06/17/2026 16:23 | 100 | 5.56 |
| 06/17/2026 16:23 | 1 | 5.56 |
| 06/17/2026 16:23 | 400 | 5.56 |
| 06/17/2026 16:23 | 100 | 5.56 |
| 06/17/2026 16:23 | 100 | 5.56 |
| 06/17/2026 16:23 | 42 | 5.56 |
| 06/17/2026 16:23 | 200 | 5.55 |
| 06/17/2026 16:23 | 54 | 5.55 |
| 06/17/2026 16:23 | 553 | 5.55 |
| 06/17/2026 16:23 | 46 | 5.55 |
| 06/17/2026 16:23 | 566 | 5.55 |
| 06/17/2026 16:23 | 46 | 5.55 |
| 06/17/2026 16:23 | 100 | 5.55 |
| 06/17/2026 16:23 | 69 | 5.55 |
| 06/17/2026 16:23 | 75 | 5.55 |
| 06/17/2026 16:23 | 75 | 5.55 |
| 06/17/2026 16:23 | 100 | 5.55 |
| 06/17/2026 16:23 | 100 | 5.55 |
| 06/17/2026 16:23 | 78 | 5.55 |
| 06/17/2026 16:23 | 100 | 5.55 |
| 06/17/2026 16:23 | 100 | 5.55 |
| 06/17/2026 16:23 | 100 | 5.55 |
| 06/17/2026 16:23 | 100 | 5.545 |
| 06/17/2026 16:23 | 4 | 5.545 |
| 06/17/2026 16:23 | 30 | 5.55 |
| 06/17/2026 16:23 | 16 | 5.55 |
| 06/17/2026 16:23 | 200 | 5.55 |
| 06/17/2026 16:23 | 100 | 5.55 |
| 06/17/2026 16:23 | 46 | 5.55 |
| 06/17/2026 16:23 | 100 | 5.555 |
| 06/17/2026 16:23 | 100 | 5.555 |
| 06/17/2026 16:20 | 1 | 5.555 |
| 06/17/2026 16:20 | 78 | 5.55 |
| 06/17/2026 16:20 | 80 | 5.55 |
| 06/17/2026 16:20 | 46 | 5.55 |
| 06/17/2026 16:20 | 175 | 5.55 |
| 06/17/2026 16:20 | 111 | 5.55 |
| 06/17/2026 16:20 | 68 | 5.55 |
| 06/17/2026 16:20 | 313 | 5.55 |
| 06/17/2026 16:20 | 25 | 5.545 |
| 06/17/2026 16:20 | 25 | 5.545 |
| 06/17/2026 16:20 | 100 | 5.545 |
| 06/17/2026 16:20 | 25 | 5.545 |
| 06/17/2026 16:20 | 25 | 5.545 |
| 06/17/2026 16:20 | 100 | 5.545 |
| 06/17/2026 16:20 | 25 | 5.545 |
| 06/17/2026 16:20 | 100 | 5.545 |
| 06/17/2026 16:20 | 25 | 5.545 |
| 06/17/2026 16:20 | 100 | 5.545 |
| 06/17/2026 16:20 | 25 | 5.545 |
| 06/17/2026 16:20 | 25 | 5.545 |
| 06/17/2026 16:20 | 100 | 5.545 |
| 06/17/2026 16:20 | 25 | 5.545 |
| 06/17/2026 16:20 | 25 | 5.545 |
| 06/17/2026 16:20 | 100 | 5.545 |
| 06/17/2026 16:20 | 25 | 5.545 |
| 06/17/2026 16:20 | 25 | 5.545 |
| 06/17/2026 16:20 | 100 | 5.545 |
| 06/17/2026 16:20 | 25 | 5.545 |
| 06/17/2026 16:20 | 25 | 5.545 |
| 06/17/2026 16:20 | 100 | 5.545 |
| 06/17/2026 16:20 | 25 | 5.545 |
| 06/17/2026 16:20 | 100 | 5.545 |
| 06/17/2026 16:20 | 25 | 5.545 |
| 06/17/2026 16:20 | 25 | 5.545 |
| 06/17/2026 16:20 | 100 | 5.545 |
| 06/17/2026 16:20 | 25 | 5.545 |
| 06/17/2026 16:20 | 25 | 5.545 |
| 06/17/2026 16:20 | 100 | 5.545 |
| 06/17/2026 16:20 | 25 | 5.545 |
| 06/17/2026 16:20 | 25 | 5.545 |
| 06/17/2026 16:20 | 100 | 5.545 |
| 06/17/2026 16:20 | 25 | 5.545 |
| 06/17/2026 16:20 | 25 | 5.545 |
| 06/17/2026 16:20 | 100 | 5.545 |
| 06/17/2026 16:20 | 100 | 5.545 |
| 06/17/2026 16:20 | 100 | 5.545 |
| 06/17/2026 16:20 | 2 | 5.545 |
| 06/17/2026 16:18 | 37 | 5.56 |
| 06/17/2026 16:18 | 37 | 5.56 |
| 06/17/2026 16:18 | 42 | 5.56 |
| 06/17/2026 16:18 | 14 | 5.56 |
| 06/17/2026 16:18 | 37 | 5.56 |
| 06/17/2026 16:18 | 100 | 5.56 |
| 06/17/2026 16:18 | 75 | 5.56 |
| 06/17/2026 16:18 | 100 | 5.56 |
| 06/17/2026 16:18 | 100 | 5.56 |
| 06/17/2026 16:18 | 92 | 5.56 |
| 06/17/2026 16:18 | 92 | 5.56 |
| 06/17/2026 16:18 | 92 | 5.56 |
| 06/17/2026 16:18 | 100 | 5.56 |
| 06/17/2026 16:18 | 12 | 5.56 |
| 06/17/2026 16:18 | 30 | 5.56 |
| 06/17/2026 16:18 | 46 | 5.55 |
| 06/17/2026 16:18 | 41 | 5.55 |
| 06/17/2026 16:18 | 100 | 5.545 |
| 06/17/2026 16:18 | 100 | 5.545 |
| 06/17/2026 16:17 | 1 | 5.545 |
| 06/17/2026 16:17 | 5 | 5.55 |
| 06/17/2026 16:17 | 100 | 5.55 |
| 06/17/2026 16:17 | 46 | 5.55 |
| 06/17/2026 16:17 | 36 | 5.55 |
| 06/17/2026 16:17 | 100 | 5.55 |
| 06/17/2026 16:16 | 4 | 5.545 |
| 06/17/2026 16:16 | 7 | 5.545 |
| 06/17/2026 16:16 | 4 | 5.545 |
| 06/17/2026 16:16 | 4 | 5.545 |
| 06/17/2026 16:15 | 10 | 5.545 |
| 06/17/2026 16:14 | 2 | 5.54 |
| 06/17/2026 16:14 | 9 | 5.54 |
| 06/17/2026 16:14 | 16 | 5.54 |
| 06/17/2026 16:14 | 9 | 5.54 |
| 06/17/2026 16:14 | 7 | 5.54 |
| 06/17/2026 16:14 | 10 | 5.54 |
| 06/17/2026 16:14 | 67 | 5.54 |
| 06/17/2026 16:14 | 177 | 5.54 |
| 06/17/2026 16:14 | 100 | 5.54 |
| 06/17/2026 16:14 | 40 | 5.54 |
| 06/17/2026 16:14 | 100 | 5.54 |
| 06/17/2026 16:14 | 10 | 5.54 |
| 06/17/2026 16:14 | 43 | 5.54 |
| 06/17/2026 16:14 | 100 | 5.54 |
| 06/17/2026 16:14 | 33 | 5.54 |
| 06/17/2026 16:14 | 27 | 5.54 |
| 06/17/2026 16:14 | 40 | 5.54 |
| 06/17/2026 16:14 | 5 | 5.535 |
| 06/17/2026 16:13 | 388 | 5.53 |
| 06/17/2026 16:13 | 46 | 5.53 |
| 06/17/2026 16:13 | 100 | 5.53 |
| 06/17/2026 16:13 | 22 | 5.53 |
| 06/17/2026 16:13 | 355 | 5.53 |
| 06/17/2026 16:13 | 300 | 5.525 |
| 06/17/2026 16:13 | 5 | 5.525 |
| 06/17/2026 16:13 | 46 | 5.53 |
| 06/17/2026 16:13 | 100 | 5.53 |
| 06/17/2026 16:13 | 100 | 5.53 |
| 06/17/2026 16:13 | 46 | 5.53 |
| 06/17/2026 16:13 | 280 | 5.53 |
| 06/17/2026 16:13 | 100 | 5.53 |
| 06/17/2026 16:13 | 300 | 5.525 |
| 06/17/2026 16:13 | 5 | 5.53 |
| 06/17/2026 16:13 | 60 | 5.53 |
| 06/17/2026 16:13 | 5 | 5.53 |
| 06/17/2026 16:13 | 29 | 5.53 |
| 06/17/2026 16:13 | 100 | 5.53 |
| 06/17/2026 16:13 | 26 | 5.53 |
| 06/17/2026 16:12 | 21 | 5.535 |
| 06/17/2026 16:12 | 24 | 5.535 |
| 06/17/2026 16:12 | 21 | 5.535 |
| 06/17/2026 16:12 | 1 | 5.535 |
| 06/17/2026 16:12 | 1 | 5.535 |
| 06/17/2026 16:11 | 50 | 5.54 |
| 06/17/2026 16:11 | 10 | 5.54 |
| 06/17/2026 16:11 | 34 | 5.54 |
| 06/17/2026 16:11 | 281 | 5.54 |
| 06/17/2026 16:11 | 71 | 5.54 |
| 06/17/2026 16:11 | 200 | 5.54 |
| 06/17/2026 16:11 | 39 | 5.54 |
| 06/17/2026 16:11 | 100 | 5.54 |
| 06/17/2026 16:11 | 30 | 5.54 |
| 06/17/2026 16:11 | 100 | 5.54 |
| 06/17/2026 16:11 | 300 | 5.535 |
| 06/17/2026 16:11 | 4 | 5.535 |
| 06/17/2026 16:11 | 100 | 5.535 |
| 06/17/2026 16:10 | 12 | 5.535 |
| 06/17/2026 16:10 | 1 | 5.54 |
| 06/17/2026 16:10 | 1 | 5.54 |
| 06/17/2026 16:10 | 1 | 5.54 |
| 06/17/2026 16:10 | 62 | 5.54 |
| 06/17/2026 16:10 | 200 | 5.54 |
| 06/17/2026 16:10 | 14 | 5.54 |
| 06/17/2026 16:10 | 12 | 5.54 |
| 06/17/2026 16:10 | 1 | 5.55 |
| 06/17/2026 16:10 | 2 | 5.55 |
| 06/17/2026 16:10 | 1 | 5.55 |
| 06/17/2026 16:10 | 60 | 5.55 |
| 06/17/2026 16:10 | 34 | 5.55 |
| 06/17/2026 16:10 | 34 | 5.55 |
| 06/17/2026 16:10 | 12 | 5.55 |
| 06/17/2026 16:10 | 6 | 5.55 |
| 06/17/2026 16:10 | 34 | 5.55 |
| 06/17/2026 16:10 | 6 | 5.55 |
| 06/17/2026 16:10 | 27 | 5.55 |
| 06/17/2026 16:10 | 100 | 5.545 |
| 06/17/2026 16:10 | 1 | 5.545 |
| 06/17/2026 16:10 | 10 | 5.545 |
| 06/17/2026 16:10 | 10 | 5.545 |
| 06/17/2026 16:10 | 1 | 5.545 |
| 06/17/2026 16:09 | 51 | 5.55 |
| 06/17/2026 16:09 | 17 | 5.55 |
| 06/17/2026 16:09 | 9 | 5.55 |
| 06/17/2026 16:09 | 100 | 5.555 |
| 06/17/2026 16:09 | 87 | 5.56 |
| 06/17/2026 16:09 | 13 | 5.56 |
| 06/17/2026 16:09 | 1 | 5.56 |
| 06/17/2026 16:09 | 1 | 5.56 |
| 06/17/2026 16:09 | 27 | 5.56 |
| 06/17/2026 16:09 | 23 | 5.56 |
| 06/17/2026 16:09 | 200 | 5.57 |
| 06/17/2026 16:09 | 51 | 5.57 |
| 06/17/2026 16:09 | 6 | 5.57 |
| 06/17/2026 16:09 | 36 | 5.57 |
| 06/17/2026 16:09 | 27 | 5.57 |
| 06/17/2026 16:09 | 2 | 5.57 |
| 06/17/2026 16:09 | 89 | 5.57 |
| 06/17/2026 16:09 | 769 | 5.57 |
| 06/17/2026 16:09 | 100 | 5.57 |
| 06/17/2026 16:09 | 30 | 5.57 |
| 06/17/2026 16:09 | 1 | 5.57 |
| 06/17/2026 16:08 | 456 | 5.565 |
| 06/17/2026 16:08 | 415 | 5.565 |
| 06/17/2026 16:08 | 25 | 5.565 |
| 06/17/2026 16:08 | 100 | 5.565 |
| 06/17/2026 16:08 | 25 | 5.565 |
| 06/17/2026 16:08 | 25 | 5.565 |
| 06/17/2026 16:08 | 292 | 5.565 |
| 06/17/2026 16:08 | 100 | 5.565 |
| 06/17/2026 16:08 | 25 | 5.565 |
| 06/17/2026 16:08 | 25 | 5.565 |
| 06/17/2026 16:08 | 100 | 5.565 |
| 06/17/2026 16:08 | 25 | 5.565 |
| 06/17/2026 16:08 | 100 | 5.565 |
| 06/17/2026 16:08 | 25 | 5.565 |
| 06/17/2026 16:08 | 100 | 5.565 |
| 06/17/2026 16:08 | 25 | 5.565 |
| 06/17/2026 16:08 | 100 | 5.565 |
| 06/17/2026 16:08 | 25 | 5.565 |
| 06/17/2026 16:08 | 25 | 5.565 |
| 06/17/2026 16:08 | 100 | 5.565 |
| 06/17/2026 16:08 | 25 | 5.565 |
| 06/17/2026 16:08 | 25 | 5.565 |
| 06/17/2026 16:08 | 140 | 5.565 |
| 06/17/2026 16:08 | 100 | 5.565 |
| 06/17/2026 16:08 | 25 | 5.565 |
| 06/17/2026 16:08 | 25 | 5.565 |
| 06/17/2026 16:08 | 100 | 5.565 |
| 06/17/2026 16:08 | 25 | 5.565 |
| 06/17/2026 16:08 | 100 | 5.565 |
| 06/17/2026 16:08 | 25 | 5.565 |
| 06/17/2026 16:08 | 25 | 5.565 |
| 06/17/2026 16:08 | 25 | 5.565 |
| 06/17/2026 16:08 | 25 | 5.565 |
| 06/17/2026 16:08 | 172 | 5.565 |
| 06/17/2026 16:08 | 100 | 5.565 |
| 06/17/2026 16:08 | 10 | 5.565 |
| 06/17/2026 16:07 | 75 | 5.565 |
| 06/17/2026 16:07 | 25 | 5.565 |
| 06/17/2026 16:07 | 100 | 5.565 |
| 06/17/2026 16:07 | 100 | 5.565 |
| 06/17/2026 16:06 | 1 | 5.565 |
| 06/17/2026 16:06 | 7 | 5.565 |
| 06/17/2026 16:06 | 3 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 100 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 100 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 100 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 100 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 100 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 100 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 100 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 100 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 100 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 100 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 100 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 100 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 100 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 100 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 100 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 100 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 100 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 100 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 100 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 100 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 100 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 100 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 100 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 100 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 100 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 100 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 100 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 100 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 100 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 100 | 5.565 |
| 06/17/2026 16:06 | 100 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 100 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 100 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 100 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 100 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 100 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 100 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 100 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 100 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 100 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 100 | 5.565 |
| 06/17/2026 16:06 | 100 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 100 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 100 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 100 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 100 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 100 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 100 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 100 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 100 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 100 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 100 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 100 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 100 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 100 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 100 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 100 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 100 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 100 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 100 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 100 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 100 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 100 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 100 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 100 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 100 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 100 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 100 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 100 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 100 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 100 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 100 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 100 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 100 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 100 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 100 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 100 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 100 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 100 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 100 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 100 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 100 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 100 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 100 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 100 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 100 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 100 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 100 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 100 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 100 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 100 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 100 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 100 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 100 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 100 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 100 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 100 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 100 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 100 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 100 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 100 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 100 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 100 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 100 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 25 | 5.565 |
| 06/17/2026 16:06 | 100 | 5.565 |
| 06/17/2026 16:06 | 100 | 5.565 |
| 06/17/2026 16:06 | 100 | 5.565 |
| 06/17/2026 16:05 | 1 | 5.565 |
| 06/17/2026 16:05 | 1 | 5.565 |
| 06/17/2026 16:05 | 3 | 5.56 |
| 06/17/2026 16:04 | 31 | 5.565 |
| 06/17/2026 16:04 | 42 | 5.565 |
| 06/17/2026 16:04 | 1 | 5.565 |
| 06/17/2026 16:02 | 1 | 5.57 |
| 06/17/2026 16:02 | 1 | 5.57 |
| 06/17/2026 16:02 | 4 | 5.57 |
| 06/17/2026 16:02 | 1 | 5.57 |
| 06/17/2026 16:02 | 1 | 5.57 |
| 06/17/2026 16:02 | 100 | 5.57 |
| 06/17/2026 16:02 | 6 | 5.57 |
| 06/17/2026 16:02 | 1 | 5.57 |
| 06/17/2026 16:02 | 1 | 5.57 |
| 06/17/2026 16:02 | 30 | 5.57 |
| 06/17/2026 16:02 | 43 | 5.57 |
| 06/17/2026 16:02 | 23 | 5.57 |
| 06/17/2026 16:02 | 57 | 5.57 |
| 06/17/2026 16:02 | 1 | 5.57 |
| 06/17/2026 16:02 | 100 | 5.575 |
| 06/17/2026 16:02 | 23 | 5.57 |
| 06/17/2026 16:02 | 100 | 5.57 |
| 06/17/2026 16:02 | 12 | 5.57 |
| 06/17/2026 16:02 | 26 | 5.57 |
| 06/17/2026 16:02 | 1 | 5.565 |
| 06/17/2026 16:02 | 24 | 5.56 |
| 06/17/2026 16:02 | 1 | 5.55 |
| 06/17/2026 16:01 | 26 | 5.55 |
| 06/17/2026 16:01 | 300 | 5.55 |
| 06/17/2026 16:01 | 1 | 5.545 |
| 06/17/2026 16:01 | 1 | 5.55 |
| 06/17/2026 16:01 | 4 | 5.55 |
| 06/17/2026 16:01 | 1 | 5.55 |
| 06/17/2026 16:01 | 1 | 5.55 |
| 06/17/2026 16:01 | 1 | 5.55 |
| 06/17/2026 16:01 | 1 | 5.55 |
| 06/17/2026 16:01 | 1 | 5.55 |
| 06/17/2026 16:01 | 1 | 5.55 |
| 06/17/2026 16:01 | 58 | 5.55 |
| 06/17/2026 16:01 | 32 | 5.55 |
| 06/17/2026 16:01 | 68 | 5.55 |
| 06/17/2026 16:01 | 22 | 5.55 |
| 06/17/2026 16:01 | 100 | 5.55 |
| 06/17/2026 16:01 | 1 | 5.555 |
| 06/17/2026 16:01 | 25 | 5.555 |
| 06/17/2026 16:01 | 25 | 5.555 |
| 06/17/2026 16:01 | 25 | 5.555 |
| 06/17/2026 16:01 | 25 | 5.555 |
| 06/17/2026 16:01 | 25 | 5.555 |
| 06/17/2026 16:01 | 25 | 5.555 |
| 06/17/2026 16:01 | 25 | 5.555 |
| 06/17/2026 16:01 | 25 | 5.555 |
| 06/17/2026 16:01 | 25 | 5.555 |
| 06/17/2026 16:01 | 25 | 5.555 |
| 06/17/2026 16:01 | 25 | 5.555 |
| 06/17/2026 16:01 | 25 | 5.555 |
| 06/17/2026 16:01 | 100 | 5.555 |
| 06/17/2026 16:01 | 3 | 5.555 |
| 06/17/2026 16:00 | 1 | 5.56 |
| 06/17/2026 16:00 | 22 | 5.56 |
| 06/17/2026 16:00 | 22 | 5.56 |
| 06/17/2026 16:00 | 57 | 5.56 |
| 06/17/2026 16:00 | 1 | 5.56 |
| 06/17/2026 16:00 | 22 | 5.56 |
| 06/17/2026 16:00 | 100 | 5.56 |
| 06/17/2026 16:00 | 22 | 5.56 |
| 06/17/2026 16:00 | 1 | 5.56 |
| 06/17/2026 16:00 | 100 | 5.56 |
| 06/17/2026 16:00 | 46 | 5.56 |
| 06/17/2026 16:00 | 22 | 5.56 |
| 06/17/2026 16:00 | 38 | 5.56 |
| 06/17/2026 16:00 | 57 | 5.56 |
| 06/17/2026 16:00 | 22 | 5.56 |
| 06/17/2026 16:00 | 1 | 5.56 |
| 06/17/2026 16:00 | 100 | 5.56 |
| 06/17/2026 16:00 | 46 | 5.56 |
| 06/17/2026 16:00 | 22 | 5.56 |
| 06/17/2026 16:00 | 22 | 5.56 |
| 06/17/2026 16:00 | 24 | 5.56 |
| 06/17/2026 16:00 | 1 | 5.56 |
| 06/17/2026 16:00 | 57 | 5.56 |
| 06/17/2026 16:00 | 100 | 5.56 |
| 06/17/2026 16:00 | 22 | 5.56 |
| 06/17/2026 16:00 | 46 | 5.56 |
| 06/17/2026 16:00 | 100 | 5.56 |
| 06/17/2026 16:00 | 100 | 5.56 |
| 06/17/2026 16:00 | 1 | 5.56 |
| 06/17/2026 16:00 | 100 | 5.56 |
| 06/17/2026 16:00 | 100 | 5.56 |
| 06/17/2026 16:00 | 200 | 5.56 |
| 06/17/2026 16:00 | 200 | 5.56 |
| 06/17/2026 16:00 | 20 | 5.56 |
| 06/17/2026 16:00 | 200 | 5.565 |
| 06/17/2026 16:00 | 100 | 5.565 |
| 06/17/2026 16:00 | 18 | 5.57 |
| 06/17/2026 16:00 | 56 | 5.57 |
| 06/17/2026 16:00 | 1 | 5.57 |
| 06/17/2026 16:00 | 100 | 5.57 |
| 06/17/2026 16:00 | 45 | 5.57 |
| 06/17/2026 16:00 | 22 | 5.57 |
| 06/17/2026 16:00 | 24 | 5.57 |
| 06/17/2026 16:00 | 100 | 5.57 |
| 06/17/2026 16:00 | 100 | 5.57 |
| 06/17/2026 16:00 | 39 | 5.57 |
| 06/17/2026 16:00 | 18 | 5.57 |
| 06/17/2026 16:00 | 100 | 5.57 |
| 06/17/2026 16:00 | 300 | 5.57 |
| 06/17/2026 16:00 | 100 | 5.57 |
| 06/17/2026 16:00 | 100 | 5.57 |
| 06/17/2026 16:00 | 24 | 5.57 |
| 06/17/2026 16:00 | 74 | 5.57 |
| 06/17/2026 16:00 | 4 | 5.57 |
| 06/17/2026 16:00 | 22 | 5.57 |
| 06/17/2026 16:00 | 24 | 5.57 |
| 06/17/2026 16:00 | 76 | 5.575 |
| 06/17/2026 16:00 | 124 | 5.575 |
| 06/17/2026 15:59 | 200 | 5.58 |
| 06/17/2026 15:59 | 100 | 5.58 |
| 06/17/2026 15:59 | 100 | 5.58 |
| 06/17/2026 15:59 | 20 | 5.58 |
| 06/17/2026 15:59 | 1 | 5.585 |
| 06/17/2026 15:58 | 24 | 5.59 |
| 06/17/2026 15:57 | 1 | 5.60 |
| 06/17/2026 15:57 | 22 | 5.60 |
| 06/17/2026 15:57 | 22 | 5.60 |
| 06/17/2026 15:57 | 54 | 5.60 |
| 06/17/2026 15:57 | 100 | 5.60 |
| 06/17/2026 15:57 | 54 | 5.60 |
| 06/17/2026 15:57 | 8 | 5.60 |
| 06/17/2026 15:57 | 12 | 5.60 |
| 06/17/2026 15:57 | 12 | 5.60 |
| 06/17/2026 15:57 | 30 | 5.60 |
| 06/17/2026 15:57 | 28 | 5.60 |
| 06/17/2026 15:55 | 24 | 5.59 |
| 06/17/2026 15:55 | 23 | 5.59 |
| 06/17/2026 15:55 | 12 | 5.59 |
| 06/17/2026 15:54 | 200 | 5.59 |
| 06/17/2026 15:54 | 10 | 5.59 |
| 06/17/2026 15:54 | 24 | 5.59 |
| 06/17/2026 15:54 | 1 | 5.59 |
| 06/17/2026 15:54 | 23 | 5.59 |
| 06/17/2026 15:54 | 12 | 5.59 |
| 06/17/2026 15:54 | 100 | 5.59 |
| 06/17/2026 15:54 | 24 | 5.59 |
| 06/17/2026 15:54 | 1 | 5.59 |
| 06/17/2026 15:53 | 12 | 5.59 |
| 06/17/2026 15:53 | 28 | 5.59 |
| 06/17/2026 15:53 | 100 | 5.585 |
| 06/17/2026 15:53 | 10 | 5.58 |
| 06/17/2026 15:53 | 10 | 5.58 |
| 06/17/2026 15:53 | 20 | 5.58 |
| 06/17/2026 15:53 | 20 | 5.58 |
| 06/17/2026 15:53 | 15 | 5.58 |
| 06/17/2026 15:53 | 19 | 5.58 |
| 06/17/2026 15:53 | 100 | 5.58 |
| 06/17/2026 15:53 | 10 | 5.58 |
| 06/17/2026 15:53 | 22 | 5.58 |
| 06/17/2026 15:53 | 20 | 5.58 |
| 06/17/2026 15:53 | 24 | 5.57 |
| 06/17/2026 15:53 | 15 | 5.57 |
| 06/17/2026 15:53 | 22 | 5.57 |
| 06/17/2026 15:53 | 9 | 5.57 |
| 06/17/2026 15:53 | 15 | 5.57 |
| 06/17/2026 15:53 | 1 | 5.57 |
| 06/17/2026 15:53 | 27 | 5.57 |
| 06/17/2026 15:53 | 26 | 5.57 |
| 06/17/2026 15:52 | 1 | 5.575 |
| 06/17/2026 15:51 | 20 | 5.58 |
| 06/17/2026 15:51 | 32 | 5.58 |
| 06/17/2026 15:51 | 16 | 5.58 |
| 06/17/2026 15:51 | 3 | 5.58 |
| 06/17/2026 15:51 | 20 | 5.58 |
| 06/17/2026 15:51 | 8 | 5.58 |
| 06/17/2026 15:51 | 24 | 5.58 |
| 06/17/2026 15:51 | 16 | 5.58 |
| 06/17/2026 15:51 | 32 | 5.58 |
| 06/17/2026 15:51 | 20 | 5.58 |
| 06/17/2026 15:51 | 8 | 5.58 |
| 06/17/2026 15:51 | 7 | 5.58 |
| 06/17/2026 15:51 | 32 | 5.58 |
| 06/17/2026 15:51 | 100 | 5.58 |
| 06/17/2026 15:51 | 41 | 5.58 |
| 06/17/2026 15:51 | 41 | 5.58 |
| 06/17/2026 15:51 | 100 | 5.58 |
| 06/17/2026 15:51 | 32 | 5.58 |
| 06/17/2026 15:51 | 16 | 5.58 |
| 06/17/2026 15:51 | 100 | 5.58 |
| 06/17/2026 15:51 | 32 | 5.58 |
| 06/17/2026 15:51 | 16 | 5.58 |
| 06/17/2026 15:51 | 20 | 5.58 |
| 06/17/2026 15:51 | 100 | 5.58 |
| 06/17/2026 15:51 | 18 | 5.58 |
| 06/17/2026 15:51 | 33 | 5.58 |
| 06/17/2026 15:51 | 30 | 5.58 |
| 06/17/2026 15:51 | 2 | 5.58 |
| 06/17/2026 15:51 | 30 | 5.58 |
| 06/17/2026 15:51 | 100 | 5.58 |
| 06/17/2026 15:51 | 30 | 5.58 |
| 06/17/2026 15:51 | 100 | 5.58 |
| 06/17/2026 15:51 | 41 | 5.58 |
| 06/17/2026 15:51 | 20 | 5.58 |
| 06/17/2026 15:51 | 100 | 5.575 |
| 06/17/2026 15:51 | 25 | 5.575 |
| 06/17/2026 15:51 | 25 | 5.575 |
| 06/17/2026 15:51 | 25 | 5.575 |
| 06/17/2026 15:51 | 25 | 5.575 |
| 06/17/2026 15:51 | 25 | 5.575 |
| 06/17/2026 15:51 | 25 | 5.575 |
| 06/17/2026 15:51 | 25 | 5.575 |
| 06/17/2026 15:51 | 25 | 5.575 |
| 06/17/2026 15:51 | 25 | 5.575 |
| 06/17/2026 15:51 | 25 | 5.575 |
| 06/17/2026 15:51 | 25 | 5.575 |
| 06/17/2026 15:51 | 100 | 5.575 |
| 06/17/2026 15:51 | 25 | 5.575 |
| 06/17/2026 15:51 | 25 | 5.575 |
| 06/17/2026 15:51 | 100 | 5.575 |
| 06/17/2026 15:51 | 25 | 5.575 |
| 06/17/2026 15:51 | 25 | 5.575 |
| 06/17/2026 15:51 | 100 | 5.575 |
| 06/17/2026 15:51 | 100 | 5.575 |
| 06/17/2026 15:51 | 1 | 5.58 |
| 06/17/2026 15:51 | 25 | 5.58 |
| 06/17/2026 15:51 | 24 | 5.58 |
| 06/17/2026 15:49 | 100 | 5.59 |
| 06/17/2026 15:49 | 100 | 5.59 |
| 06/17/2026 15:49 | 19 | 5.59 |
| 06/17/2026 15:49 | 19 | 5.59 |
| 06/17/2026 15:49 | 28 | 5.59 |
| 06/17/2026 15:49 | 47 | 5.59 |
| 06/17/2026 15:49 | 19 | 5.59 |
| 06/17/2026 15:49 | 38 | 5.59 |
| 06/17/2026 15:49 | 19 | 5.59 |
| 06/17/2026 15:49 | 31 | 5.59 |
| 06/17/2026 15:49 | 12 | 5.58 |
| 06/17/2026 15:49 | 24 | 5.58 |
| 06/17/2026 15:49 | 27 | 5.57 |
| 06/17/2026 15:49 | 19 | 5.57 |
| 06/17/2026 15:48 | 11 | 5.57 |
| 06/17/2026 15:48 | 89 | 5.57 |
| 06/17/2026 15:48 | 19 | 5.57 |
| 06/17/2026 15:48 | 26 | 5.57 |
| 06/17/2026 15:48 | 37 | 5.57 |
| 06/17/2026 15:48 | 100 | 5.57 |
| 06/17/2026 15:48 | 19 | 5.57 |
| 06/17/2026 15:48 | 37 | 5.57 |
| 06/17/2026 15:48 | 38 | 5.57 |
| 06/17/2026 15:48 | 19 | 5.57 |
| 06/17/2026 15:48 | 37 | 5.57 |
| 06/17/2026 15:48 | 83 | 5.57 |
| 06/17/2026 15:48 | 200 | 5.57 |
| 06/17/2026 15:48 | 26 | 5.57 |
| 06/17/2026 15:48 | 38 | 5.57 |
| 06/17/2026 15:48 | 19 | 5.57 |
| 06/17/2026 15:48 | 43 | 5.57 |
| 06/17/2026 15:48 | 26 | 5.57 |
| 06/17/2026 15:48 | 89 | 5.58 |
| 06/17/2026 15:48 | 47 | 5.58 |
| 06/17/2026 15:48 | 19 | 5.58 |
| 06/17/2026 15:48 | 56 | 5.58 |
| 06/17/2026 15:48 | 56 | 5.58 |
| 06/17/2026 15:48 | 19 | 5.58 |
| 06/17/2026 15:48 | 56 | 5.58 |
| 06/17/2026 15:48 | 44 | 5.58 |
| 06/17/2026 15:48 | 37 | 5.58 |
| 06/17/2026 15:48 | 19 | 5.58 |
| 06/17/2026 15:48 | 83 | 5.58 |
| 06/17/2026 15:48 | 100 | 5.58 |
| 06/17/2026 15:48 | 10 | 5.58 |
| 06/17/2026 15:48 | 37 | 5.58 |
| 06/17/2026 15:48 | 14 | 5.58 |
| 06/17/2026 15:48 | 37 | 5.58 |
| 06/17/2026 15:48 | 100 | 5.58 |
| 06/17/2026 15:48 | 100 | 5.58 |
| 06/17/2026 15:48 | 19 | 5.58 |
| 06/17/2026 15:48 | 100 | 5.58 |
| 06/17/2026 15:48 | 24 | 5.58 |
| 06/17/2026 15:48 | 37 | 5.58 |
| 06/17/2026 15:48 | 14 | 5.58 |
| 06/17/2026 15:48 | 100 | 5.58 |
| 06/17/2026 15:48 | 100 | 5.58 |
| 06/17/2026 15:48 | 100 | 5.58 |
| 06/17/2026 15:48 | 28 | 5.58 |
| 06/17/2026 15:48 | 100 | 5.585 |
| 06/17/2026 15:48 | 1 | 5.59 |
| 06/17/2026 15:48 | 32 | 5.59 |
| 06/17/2026 15:48 | 100 | 5.595 |
| 06/17/2026 15:47 | 9 | 5.60 |
| 06/17/2026 15:47 | 28 | 5.60 |
| 06/17/2026 15:47 | 37 | 5.595 |
| 06/17/2026 15:47 | 300 | 5.595 |
| 06/17/2026 15:47 | 2 | 5.61 |
| 06/17/2026 15:47 | 25 | 5.61 |
| 06/17/2026 15:47 | 1 | 5.61 |
| 06/17/2026 15:47 | 24 | 5.61 |
| 06/17/2026 15:47 | 1 | 5.61 |
| 06/17/2026 15:47 | 1 | 5.61 |
| 06/17/2026 15:47 | 3 | 5.61 |
| 06/17/2026 15:47 | 25 | 5.61 |
| 06/17/2026 15:47 | 18 | 5.61 |
| 06/17/2026 15:47 | 5 | 5.61 |
| 06/17/2026 15:47 | 1 | 5.61 |
| 06/17/2026 15:46 | 35 | 5.61 |
| 06/17/2026 15:46 | 24 | 5.61 |
| 06/17/2026 15:45 | 46 | 5.62 |
| 06/17/2026 15:45 | 2 | 5.62 |
| 06/17/2026 15:45 | 17 | 5.62 |
| 06/17/2026 15:45 | 30 | 5.62 |
| 06/17/2026 15:45 | 1 | 5.62 |
| 06/17/2026 15:45 | 24 | 5.61 |
| 06/17/2026 15:45 | 100 | 5.61 |
| 06/17/2026 15:45 | 19 | 5.61 |
| 06/17/2026 15:45 | 38 | 5.61 |
| 06/17/2026 15:45 | 100 | 5.61 |
| 06/17/2026 15:45 | 24 | 5.61 |
| 06/17/2026 15:45 | 100 | 5.62 |
| 06/17/2026 15:45 | 30 | 5.62 |
| 06/17/2026 15:45 | 1 | 5.63 |
| 06/17/2026 15:45 | 1 | 5.63 |
| 06/17/2026 15:45 | 26 | 5.63 |
| 06/17/2026 15:45 | 124 | 5.63 |
| 06/17/2026 15:45 | 76 | 5.63 |
| 06/17/2026 15:45 | 13 | 5.63 |
| 06/17/2026 15:44 | 100 | 5.625 |
| 06/17/2026 15:44 | 1 | 5.63 |
| 06/17/2026 15:43 | 1 | 5.63 |
| 06/17/2026 15:43 | 1 | 5.63 |
| 06/17/2026 15:42 | 54 | 5.625 |
| 06/17/2026 15:42 | 100 | 5.625 |
| 06/17/2026 15:42 | 100 | 5.62 |
| 06/17/2026 15:42 | 30 | 5.62 |
| 06/17/2026 15:41 | 100 | 5.61 |
| 06/17/2026 15:40 | 24 | 5.61 |
| 06/17/2026 15:40 | 24 | 5.61 |
| 06/17/2026 15:40 | 1 | 5.615 |
| 06/17/2026 15:40 | 100 | 5.615 |
| 06/17/2026 15:39 | 61 | 5.62 |
| 06/17/2026 15:39 | 39 | 5.62 |
| 06/17/2026 15:39 | 100 | 5.62 |
| 06/17/2026 15:39 | 100 | 5.62 |
| 06/17/2026 15:39 | 100 | 5.62 |
| 06/17/2026 15:39 | 100 | 5.62 |
| 06/17/2026 15:39 | 100 | 5.62 |
| 06/17/2026 15:39 | 100 | 5.62 |
| 06/17/2026 15:39 | 100 | 5.62 |
| 06/17/2026 15:39 | 100 | 5.62 |
| 06/17/2026 15:39 | 1 | 5.62 |
| 06/17/2026 15:39 | 100 | 5.62 |
| 06/17/2026 15:39 | 10 | 5.62 |
| 06/17/2026 15:39 | 28 | 5.62 |
| 06/17/2026 15:39 | 30 | 5.62 |
| 06/17/2026 15:39 | 4 | 5.63 |
| 06/17/2026 15:39 | 20 | 5.63 |
| 06/17/2026 15:39 | 20 | 5.62 |
| 06/17/2026 15:39 | 80 | 5.615 |
| 06/17/2026 15:39 | 203 | 5.61 |
| 06/17/2026 15:39 | 97 | 5.61 |
| 06/17/2026 15:38 | 24 | 5.61 |
| 06/17/2026 15:37 | 24 | 5.61 |
| 06/17/2026 15:37 | 200 | 5.61 |
| 06/17/2026 15:37 | 200 | 5.61 |
| 06/17/2026 15:37 | 9 | 5.60 |
| 06/17/2026 15:37 | 11 | 5.60 |
| 06/17/2026 15:37 | 104 | 5.60 |
| 06/17/2026 15:37 | 12 | 5.60 |
| 06/17/2026 15:37 | 10 | 5.60 |
| 06/17/2026 15:37 | 95 | 5.59 |
| 06/17/2026 15:37 | 11 | 5.59 |
| 06/17/2026 15:37 | 92 | 5.59 |
| 06/17/2026 15:37 | 3 | 5.59 |
| 06/17/2026 15:37 | 1 | 5.59 |
| 06/17/2026 15:37 | 1 | 5.59 |
| 06/17/2026 15:37 | 1 | 5.59 |
| 06/17/2026 15:37 | 5 | 5.59 |
| 06/17/2026 15:37 | 95 | 5.59 |
| 06/17/2026 15:37 | 17 | 5.59 |
| 06/17/2026 15:37 | 1 | 5.59 |
| 06/17/2026 15:37 | 2 | 5.59 |
| 06/17/2026 15:37 | 3 | 5.59 |
| 06/17/2026 15:37 | 1 | 5.59 |
| 06/17/2026 15:37 | 1 | 5.59 |
| 06/17/2026 15:37 | 1 | 5.59 |
| 06/17/2026 15:37 | 5 | 5.59 |
| 06/17/2026 15:37 | 5 | 5.59 |
| 06/17/2026 15:37 | 1 | 5.59 |
| 06/17/2026 15:37 | 1 | 5.59 |
| 06/17/2026 15:37 | 1 | 5.59 |
| 06/17/2026 15:37 | 96 | 5.59 |
| 06/17/2026 15:37 | 66 | 5.59 |
| 06/17/2026 15:37 | 62 | 5.59 |
| 06/17/2026 15:37 | 34 | 5.59 |
| 06/17/2026 15:37 | 14 | 5.59 |
| 06/17/2026 15:37 | 14 | 5.59 |
| 06/17/2026 15:36 | 99 | 5.585 |
| 06/17/2026 15:36 | 100 | 5.585 |
| 06/17/2026 15:36 | 1 | 5.585 |
| 06/17/2026 15:35 | 45 | 5.58 |
| 06/17/2026 15:35 | 1 | 5.58 |
| 06/17/2026 15:35 | 1 | 5.58 |
| 06/17/2026 15:35 | 1 | 5.58 |
| 06/17/2026 15:35 | 1 | 5.58 |
| 06/17/2026 15:35 | 1 | 5.58 |
| 06/17/2026 15:35 | 3 | 5.58 |
| 06/17/2026 15:35 | 2 | 5.58 |
| 06/17/2026 15:35 | 2 | 5.58 |
| 06/17/2026 15:35 | 1 | 5.58 |
| 06/17/2026 15:35 | 1 | 5.58 |
| 06/17/2026 15:35 | 1 | 5.58 |
| 06/17/2026 15:35 | 1 | 5.58 |
| 06/17/2026 15:35 | 1 | 5.58 |
| 06/17/2026 15:35 | 2 | 5.58 |
| 06/17/2026 15:35 | 7 | 5.58 |
| 06/17/2026 15:35 | 6 | 5.58 |
| 06/17/2026 15:35 | 7 | 5.58 |
| 06/17/2026 15:35 | 1 | 5.58 |
| 06/17/2026 15:35 | 1 | 5.58 |
| 06/17/2026 15:35 | 2 | 5.58 |
| 06/17/2026 15:35 | 1 | 5.58 |
| 06/17/2026 15:35 | 1 | 5.58 |
| 06/17/2026 15:35 | 1 | 5.58 |
| 06/17/2026 15:35 | 1 | 5.58 |
| 06/17/2026 15:35 | 1 | 5.58 |
| 06/17/2026 15:35 | 1 | 5.58 |
| 06/17/2026 15:35 | 1 | 5.58 |
| 06/17/2026 15:35 | 1 | 5.58 |
| 06/17/2026 15:35 | 1 | 5.58 |
| 06/17/2026 15:35 | 1 | 5.58 |
| 06/17/2026 15:35 | 79 | 5.58 |
| 06/17/2026 15:35 | 79 | 5.58 |
| 06/17/2026 15:35 | 80 | 5.58 |
| 06/17/2026 15:35 | 100 | 5.575 |
| 06/17/2026 15:35 | 100 | 5.575 |
| 06/17/2026 15:35 | 3 | 5.57 |
| 06/17/2026 15:35 | 3 | 5.57 |
| 06/17/2026 15:35 | 3 | 5.57 |
| 06/17/2026 15:35 | 1 | 5.57 |
| 06/17/2026 15:35 | 1 | 5.57 |
| 06/17/2026 15:35 | 1 | 5.57 |
| 06/17/2026 15:35 | 75 | 5.57 |
| 06/17/2026 15:35 | 150 | 5.57 |
| 06/17/2026 15:35 | 75 | 5.57 |
| 06/17/2026 15:35 | 75 | 5.57 |
| 06/17/2026 15:35 | 75 | 5.57 |
| 06/17/2026 15:35 | 75 | 5.57 |
| 06/17/2026 15:35 | 23 | 5.57 |
| 06/17/2026 15:35 | 61 | 5.57 |
| 06/17/2026 15:34 | 100 | 5.57 |
| 06/17/2026 15:34 | 200 | 5.57 |
| 06/17/2026 15:34 | 100 | 5.56 |
| 06/17/2026 15:34 | 100 | 5.56 |
| 06/17/2026 15:34 | 73 | 5.56 |
| 06/17/2026 15:34 | 27 | 5.56 |
| 06/17/2026 15:34 | 100 | 5.56 |
| 06/17/2026 15:34 | 23 | 5.56 |
| 06/17/2026 15:34 | 1 | 5.55 |
| 06/17/2026 15:33 | 4 | 5.55 |
| 06/17/2026 15:33 | 10 | 5.55 |
| 06/17/2026 15:33 | 1 | 5.55 |
| 06/17/2026 15:33 | 300 | 5.55 |
| 06/17/2026 15:33 | 100 | 5.55 |
| 06/17/2026 15:33 | 58 | 5.55 |
| 06/17/2026 15:33 | 300 | 5.55 |
| 06/17/2026 15:32 | 1 | 5.52 |
| 06/17/2026 15:31 | 100 | 5.52 |
| 06/17/2026 15:30 | 228 | 5.51 |
| 06/17/2026 15:30 | 100 | 5.51 |
| 06/17/2026 15:30 | 100 | 5.51 |
| 06/17/2026 15:30 | 100 | 5.51 |
| 06/17/2026 15:30 | 300 | 5.51 |
| 06/17/2026 15:30 | 4 | 5.48 |
| 06/17/2026 15:30 | 25 | 5.51 |
| 06/17/2026 15:30 | 25 | 5.51 |
| 06/17/2026 15:30 | 25 | 5.51 |
| 06/17/2026 15:30 | 25 | 5.51 |
| 06/17/2026 15:30 | 100 | 5.51 |
| 06/17/2026 15:30 | 20 | 5.51 |
| 06/17/2026 15:30 | 80 | 5.51 |
| 06/17/2026 15:30 | 5 | 5.51 |
| 06/17/2026 15:30 | 7277 | 5.51 |
| 06/17/2026 15:30 | 15 | 5.51 |
| 06/17/2026 12:42 | 1 | 5.78 |
| 06/17/2026 12:42 | 1 | 5.72 |
| 06/17/2026 12:42 | 1 | 5.66 |
| 06/17/2026 12:42 | 1 | 5.60 |
| 06/17/2026 12:42 | 3 | 5.56 |
| 06/17/2026 12:42 | 1 | 5.57 |
| 06/17/2026 12:42 | 1 | 5.40 |
| 06/17/2026 12:42 | 1 | 5.40 |
| 06/17/2026 12:42 | 1 | 5.42 |
| 06/17/2026 12:42 | 1 | 5.46 |
| 06/17/2026 11:57 | 1 | 5.51 |