Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.32
-0.24
(
-3.17% )
|
7.31
|
1,100 |
7.32
|
4,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 7.32 |
| 08/14/2026 23:20 | � | 7.32 |
| 08/14/2026 22:30 | � | 7.32 |
| 08/14/2026 22:00 | � | 7.32 |
| 08/14/2026 22:00 | 84952 | 7.32 |
| 08/14/2026 21:59 | 100 | 7.315 |
| 08/14/2026 21:59 | 2 | 7.315 |
| 08/14/2026 21:59 | 100 | 7.315 |
| 08/14/2026 21:59 | 1 | 7.315 |
| 08/14/2026 21:59 | 99 | 7.315 |
| 08/14/2026 21:59 | 14 | 7.315 |
| 08/14/2026 21:59 | 200 | 7.315 |
| 08/14/2026 21:59 | 69 | 7.31 |
| 08/14/2026 21:59 | 66 | 7.31 |
| 08/14/2026 21:59 | 9 | 7.31 |
| 08/14/2026 21:59 | 95 | 7.31 |
| 08/14/2026 21:59 | 126 | 7.31 |
| 08/14/2026 21:59 | 25 | 7.31 |
| 08/14/2026 21:59 | 71 | 7.31 |
| 08/14/2026 21:59 | 29 | 7.31 |
| 08/14/2026 21:59 | 49 | 7.31 |
| 08/14/2026 21:59 | 35 | 7.31 |
| 08/14/2026 21:59 | 200 | 7.315 |
| 08/14/2026 21:59 | 190 | 7.31 |
| 08/14/2026 21:59 | 600 | 7.31 |
| 08/14/2026 21:59 | 207 | 7.31 |
| 08/14/2026 21:59 | 3 | 7.31 |
| 08/14/2026 21:59 | 1 | 7.315 |
| 08/14/2026 21:59 | 14 | 7.315 |
| 08/14/2026 21:59 | 100 | 7.315 |
| 08/14/2026 21:59 | 200 | 7.315 |
| 08/14/2026 21:59 | 43 | 7.315 |
| 08/14/2026 21:59 | 51 | 7.315 |
| 08/14/2026 21:59 | 100 | 7.315 |
| 08/14/2026 21:59 | 100 | 7.315 |
| 08/14/2026 21:59 | 100 | 7.315 |
| 08/14/2026 21:59 | 21 | 7.315 |
| 08/14/2026 21:59 | 6 | 7.315 |
| 08/14/2026 21:59 | 58 | 7.315 |
| 08/14/2026 21:59 | 42 | 7.315 |
| 08/14/2026 21:59 | 100 | 7.315 |
| 08/14/2026 21:59 | 100 | 7.315 |
| 08/14/2026 21:59 | 200 | 7.315 |
| 08/14/2026 21:59 | 58 | 7.315 |
| 08/14/2026 21:59 | 200 | 7.315 |
| 08/14/2026 21:59 | 200 | 7.315 |
| 08/14/2026 21:59 | 100 | 7.315 |
| 08/14/2026 21:59 | 90 | 7.31 |
| 08/14/2026 21:59 | 50 | 7.31 |
| 08/14/2026 21:59 | 12 | 7.31 |
| 08/14/2026 21:59 | 199 | 7.31 |
| 08/14/2026 21:59 | 19 | 7.315 |
| 08/14/2026 21:59 | 71 | 7.315 |
| 08/14/2026 21:59 | 100 | 7.315 |
| 08/14/2026 21:59 | 100 | 7.315 |
| 08/14/2026 21:59 | 14 | 7.315 |
| 08/14/2026 21:59 | 11 | 7.315 |
| 08/14/2026 21:59 | 59 | 7.315 |
| 08/14/2026 21:59 | 6 | 7.315 |
| 08/14/2026 21:59 | 37 | 7.315 |
| 08/14/2026 21:59 | 200 | 7.315 |
| 08/14/2026 21:59 | 1 | 7.31 |
| 08/14/2026 21:59 | 199 | 7.31 |
| 08/14/2026 21:59 | 59 | 7.315 |
| 08/14/2026 21:59 | 20 | 7.31 |
| 08/14/2026 21:59 | 64 | 7.315 |
| 08/14/2026 21:59 | 36 | 7.315 |
| 08/14/2026 21:59 | 17 | 7.315 |
| 08/14/2026 21:59 | 42 | 7.315 |
| 08/14/2026 21:59 | 6 | 7.315 |
| 08/14/2026 21:59 | 16 | 7.315 |
| 08/14/2026 21:59 | 1 | 7.315 |
| 08/14/2026 21:59 | 11 | 7.315 |
| 08/14/2026 21:59 | 172 | 7.315 |
| 08/14/2026 21:59 | 200 | 7.315 |
| 08/14/2026 21:59 | 95 | 7.31 |
| 08/14/2026 21:59 | 5 | 7.31 |
| 08/14/2026 21:59 | 51 | 7.31 |
| 08/14/2026 21:59 | 106 | 7.31 |
| 08/14/2026 21:59 | 42 | 7.31 |
| 08/14/2026 21:59 | 119 | 7.31 |
| 08/14/2026 21:59 | 277 | 7.31 |
| 08/14/2026 21:59 | 7 | 7.31 |
| 08/14/2026 21:59 | 100 | 7.31 |
| 08/14/2026 21:59 | 29 | 7.31 |
| 08/14/2026 21:59 | 100 | 7.31 |
| 08/14/2026 21:59 | 113 | 7.31 |
| 08/14/2026 21:59 | 55 | 7.31 |
| 08/14/2026 21:59 | 400 | 7.31 |
| 08/14/2026 21:59 | 100 | 7.31 |
| 08/14/2026 21:59 | 200 | 7.31 |
| 08/14/2026 21:59 | 200 | 7.315 |
| 08/14/2026 21:59 | 58 | 7.315 |
| 08/14/2026 21:59 | 6 | 7.315 |
| 08/14/2026 21:59 | 32 | 7.315 |
| 08/14/2026 21:59 | 100 | 7.315 |
| 08/14/2026 21:59 | 100 | 7.315 |
| 08/14/2026 21:59 | 238 | 7.315 |
| 08/14/2026 21:59 | 14 | 7.315 |
| 08/14/2026 21:59 | 10 | 7.315 |
| 08/14/2026 21:59 | 50 | 7.315 |
| 08/14/2026 21:59 | 9 | 7.315 |
| 08/14/2026 21:59 | 9 | 7.315 |
| 08/14/2026 21:59 | 100 | 7.315 |
| 08/14/2026 21:59 | 40 | 7.315 |
| 08/14/2026 21:59 | 63 | 7.315 |
| 08/14/2026 21:58 | 63 | 7.315 |
| 08/14/2026 21:58 | 63 | 7.315 |
| 08/14/2026 21:58 | 100 | 7.315 |
| 08/14/2026 21:58 | 31 | 7.315 |
| 08/14/2026 21:58 | 100 | 7.315 |
| 08/14/2026 21:58 | 1 | 7.315 |
| 08/14/2026 21:58 | 11 | 7.315 |
| 08/14/2026 21:58 | 10 | 7.315 |
| 08/14/2026 21:58 | 10 | 7.315 |
| 08/14/2026 21:58 | 11 | 7.315 |
| 08/14/2026 21:58 | 10 | 7.315 |
| 08/14/2026 21:58 | 11 | 7.315 |
| 08/14/2026 21:58 | 16 | 7.315 |
| 08/14/2026 21:58 | 33 | 7.315 |
| 08/14/2026 21:58 | 50 | 7.32 |
| 08/14/2026 21:58 | 100 | 7.32 |
| 08/14/2026 21:58 | 400 | 7.32 |
| 08/14/2026 21:58 | 64 | 7.32 |
| 08/14/2026 21:58 | 100 | 7.32 |
| 08/14/2026 21:58 | 27 | 7.32 |
| 08/14/2026 21:58 | 5 | 7.32 |
| 08/14/2026 21:58 | 46 | 7.32 |
| 08/14/2026 21:58 | 54 | 7.32 |
| 08/14/2026 21:58 | 15 | 7.32 |
| 08/14/2026 21:58 | 228 | 7.32 |
| 08/14/2026 21:58 | 272 | 7.32 |
| 08/14/2026 21:58 | 11 | 7.32 |
| 08/14/2026 21:58 | 55 | 7.32 |
| 08/14/2026 21:58 | 174 | 7.32 |
| 08/14/2026 21:58 | 426 | 7.32 |
| 08/14/2026 21:58 | 48 | 7.32 |
| 08/14/2026 21:58 | 556 | 7.32 |
| 08/14/2026 21:58 | 20 | 7.325 |
| 08/14/2026 21:58 | 100 | 7.325 |
| 08/14/2026 21:58 | 8 | 7.325 |
| 08/14/2026 21:58 | 12 | 7.325 |
| 08/14/2026 21:58 | 2 | 7.325 |
| 08/14/2026 21:58 | 7 | 7.325 |
| 08/14/2026 21:58 | 44 | 7.32 |
| 08/14/2026 21:58 | 28 | 7.32 |
| 08/14/2026 21:58 | 500 | 7.32 |
| 08/14/2026 21:58 | 84 | 7.32 |
| 08/14/2026 21:58 | 399 | 7.32 |
| 08/14/2026 21:58 | 252 | 7.325 |
| 08/14/2026 21:58 | 200 | 7.325 |
| 08/14/2026 21:58 | 55 | 7.33 |
| 08/14/2026 21:58 | 627 | 7.33 |
| 08/14/2026 21:58 | 136 | 7.33 |
| 08/14/2026 21:58 | 982 | 7.33 |
| 08/14/2026 21:58 | 802 | 7.33 |
| 08/14/2026 21:58 | 98 | 7.33 |
| 08/14/2026 21:58 | 102 | 7.33 |
| 08/14/2026 21:58 | 6 | 7.33 |
| 08/14/2026 21:58 | 400 | 7.33 |
| 08/14/2026 21:58 | 7 | 7.33 |
| 08/14/2026 21:58 | 48 | 7.33 |
| 08/14/2026 21:58 | 52 | 7.33 |
| 08/14/2026 21:58 | 100 | 7.33 |
| 08/14/2026 21:58 | 200 | 7.33 |
| 08/14/2026 21:58 | 28 | 7.33 |
| 08/14/2026 21:58 | 48 | 7.33 |
| 08/14/2026 21:58 | 6 | 7.33 |
| 08/14/2026 21:58 | 100 | 7.33 |
| 08/14/2026 21:58 | 48 | 7.33 |
| 08/14/2026 21:58 | 12 | 7.33 |
| 08/14/2026 21:58 | 100 | 7.33 |
| 08/14/2026 21:58 | 50 | 7.33 |
| 08/14/2026 21:58 | 15 | 7.33 |
| 08/14/2026 21:58 | 30 | 7.33 |
| 08/14/2026 21:58 | 118 | 7.33 |
| 08/14/2026 21:58 | 100 | 7.33 |
| 08/14/2026 21:58 | 6 | 7.33 |
| 08/14/2026 21:58 | 6 | 7.33 |
| 08/14/2026 21:58 | 12 | 7.33 |
| 08/14/2026 21:58 | 200 | 7.33 |
| 08/14/2026 21:58 | 52 | 7.33 |
| 08/14/2026 21:58 | 7 | 7.33 |
| 08/14/2026 21:58 | 52 | 7.33 |
| 08/14/2026 21:58 | 300 | 7.33 |
| 08/14/2026 21:58 | 900 | 7.33 |
| 08/14/2026 21:58 | 53 | 7.33 |
| 08/14/2026 21:58 | 100 | 7.33 |
| 08/14/2026 21:58 | 49 | 7.33 |
| 08/14/2026 21:58 | 6 | 7.33 |
| 08/14/2026 21:58 | 76 | 7.33 |
| 08/14/2026 21:58 | 399 | 7.33 |
| 08/14/2026 21:57 | 1 | 7.33 |
| 08/14/2026 21:57 | 100 | 7.335 |
| 08/14/2026 21:57 | 14 | 7.335 |
| 08/14/2026 21:57 | 62 | 7.335 |
| 08/14/2026 21:57 | 100 | 7.335 |
| 08/14/2026 21:57 | 62 | 7.335 |
| 08/14/2026 21:57 | 100 | 7.335 |
| 08/14/2026 21:57 | 1 | 7.33 |
| 08/14/2026 21:57 | 75 | 7.335 |
| 08/14/2026 21:57 | 100 | 7.335 |
| 08/14/2026 21:57 | 100 | 7.335 |
| 08/14/2026 21:57 | 2 | 7.335 |
| 08/14/2026 21:57 | 73 | 7.335 |
| 08/14/2026 21:56 | 7 | 7.335 |
| 08/14/2026 21:56 | 100 | 7.335 |
| 08/14/2026 21:56 | 100 | 7.335 |
| 08/14/2026 21:56 | 31 | 7.335 |
| 08/14/2026 21:56 | 100 | 7.335 |
| 08/14/2026 21:56 | 100 | 7.335 |
| 08/14/2026 21:56 | 1 | 7.34 |
| 08/14/2026 21:56 | 136 | 7.335 |
| 08/14/2026 21:56 | 25 | 7.335 |
| 08/14/2026 21:56 | 63 | 7.335 |
| 08/14/2026 21:56 | 63 | 7.335 |
| 08/14/2026 21:56 | 100 | 7.33 |
| 08/14/2026 21:56 | 300 | 7.33 |
| 08/14/2026 21:56 | 300 | 7.33 |
| 08/14/2026 21:56 | 200 | 7.33 |
| 08/14/2026 21:56 | 200 | 7.33 |
| 08/14/2026 21:56 | 200 | 7.33 |
| 08/14/2026 21:56 | 200 | 7.33 |
| 08/14/2026 21:56 | 25 | 7.33 |
| 08/14/2026 21:56 | 111 | 7.33 |
| 08/14/2026 21:56 | 89 | 7.33 |
| 08/14/2026 21:56 | 134 | 7.33 |
| 08/14/2026 21:56 | 66 | 7.33 |
| 08/14/2026 21:56 | 275 | 7.33 |
| 08/14/2026 21:56 | 100 | 7.33 |
| 08/14/2026 21:56 | 49 | 7.33 |
| 08/14/2026 21:56 | 13 | 7.33 |
| 08/14/2026 21:56 | 200 | 7.33 |
| 08/14/2026 21:56 | 45 | 7.33 |
| 08/14/2026 21:56 | 155 | 7.33 |
| 08/14/2026 21:56 | 100 | 7.33 |
| 08/14/2026 21:56 | 6 | 7.33 |
| 08/14/2026 21:56 | 79 | 7.33 |
| 08/14/2026 21:56 | 1 | 7.33 |
| 08/14/2026 21:56 | 120 | 7.33 |
| 08/14/2026 21:56 | 165 | 7.33 |
| 08/14/2026 21:56 | 8 | 7.33 |
| 08/14/2026 21:56 | 100 | 7.325 |
| 08/14/2026 21:56 | 40 | 7.325 |
| 08/14/2026 21:56 | 117 | 7.325 |
| 08/14/2026 21:56 | 63 | 7.325 |
| 08/14/2026 21:56 | 97 | 7.325 |
| 08/14/2026 21:56 | 100 | 7.325 |
| 08/14/2026 21:55 | 1 | 7.325 |
| 08/14/2026 21:55 | 2 | 7.325 |
| 08/14/2026 21:55 | 9 | 7.325 |
| 08/14/2026 21:55 | 15 | 7.325 |
| 08/14/2026 21:55 | 1 | 7.32 |
| 08/14/2026 21:55 | 16 | 7.325 |
| 08/14/2026 21:55 | 35 | 7.325 |
| 08/14/2026 21:55 | 397 | 7.33 |
| 08/14/2026 21:55 | 7 | 7.33 |
| 08/14/2026 21:55 | 53 | 7.33 |
| 08/14/2026 21:55 | 23 | 7.33 |
| 08/14/2026 21:55 | 51 | 7.33 |
| 08/14/2026 21:55 | 8 | 7.33 |
| 08/14/2026 21:55 | 500 | 7.33 |
| 08/14/2026 21:55 | 31 | 7.335 |
| 08/14/2026 21:55 | 100 | 7.335 |
| 08/14/2026 21:55 | 165 | 7.335 |
| 08/14/2026 21:55 | 30 | 7.335 |
| 08/14/2026 21:55 | 200 | 7.34 |
| 08/14/2026 21:55 | 20 | 7.33 |
| 08/14/2026 21:55 | 200 | 7.33 |
| 08/14/2026 21:55 | 561 | 7.33 |
| 08/14/2026 21:55 | 223 | 7.33 |
| 08/14/2026 21:55 | 316 | 7.33 |
| 08/14/2026 21:55 | 200 | 7.325 |
| 08/14/2026 21:55 | 600 | 7.325 |
| 08/14/2026 21:55 | 62 | 7.325 |
| 08/14/2026 21:55 | 38 | 7.325 |
| 08/14/2026 21:54 | 14 | 7.325 |
| 08/14/2026 21:54 | 4 | 7.325 |
| 08/14/2026 21:54 | 25 | 7.325 |
| 08/14/2026 21:54 | 25 | 7.325 |
| 08/14/2026 21:54 | 63 | 7.325 |
| 08/14/2026 21:54 | 100 | 7.325 |
| 08/14/2026 21:54 | 2 | 7.325 |
| 08/14/2026 21:53 | 1 | 7.32 |
| 08/14/2026 21:53 | 6 | 7.32 |
| 08/14/2026 21:53 | 94 | 7.32 |
| 08/14/2026 21:53 | 1 | 7.32 |
| 08/14/2026 21:53 | 799 | 7.32 |
| 08/14/2026 21:53 | 100 | 7.315 |
| 08/14/2026 21:52 | 1 | 7.315 |
| 08/14/2026 21:52 | 3 | 7.315 |
| 08/14/2026 21:52 | 1 | 7.32 |
| 08/14/2026 21:52 | 1 | 7.315 |
| 08/14/2026 21:52 | 1 | 7.31 |
| 08/14/2026 21:52 | 100 | 7.315 |
| 08/14/2026 21:52 | 100 | 7.32 |
| 08/14/2026 21:52 | 1 | 7.32 |
| 08/14/2026 21:52 | 1 | 7.32 |
| 08/14/2026 21:51 | 2 | 7.315 |
| 08/14/2026 21:51 | 14 | 7.32 |
| 08/14/2026 21:51 | 600 | 7.32 |
| 08/14/2026 21:51 | 100 | 7.32 |
| 08/14/2026 21:51 | 100 | 7.32 |
| 08/14/2026 21:51 | 366 | 7.32 |
| 08/14/2026 21:51 | 134 | 7.32 |
| 08/14/2026 21:51 | 63 | 7.315 |
| 08/14/2026 21:50 | 126 | 7.315 |
| 08/14/2026 21:50 | 1 | 7.315 |
| 08/14/2026 21:50 | 1 | 7.31 |
| 08/14/2026 21:50 | 10 | 7.31 |
| 08/14/2026 21:50 | 1 | 7.31 |
| 08/14/2026 21:50 | 156 | 7.305 |
| 08/14/2026 21:50 | 100 | 7.31 |
| 08/14/2026 21:50 | 100 | 7.31 |
| 08/14/2026 21:50 | 397 | 7.31 |
| 08/14/2026 21:50 | 37 | 7.315 |
| 08/14/2026 21:50 | 63 | 7.315 |
| 08/14/2026 21:50 | 135 | 7.315 |
| 08/14/2026 21:50 | 200 | 7.315 |
| 08/14/2026 21:49 | 1 | 7.31 |
| 08/14/2026 21:49 | 115 | 7.315 |
| 08/14/2026 21:49 | 1 | 7.31 |
| 08/14/2026 21:49 | 1 | 7.31 |
| 08/14/2026 21:48 | 24 | 7.32 |
| 08/14/2026 21:48 | 300 | 7.32 |
| 08/14/2026 21:48 | 500 | 7.32 |
| 08/14/2026 21:48 | 200 | 7.32 |
| 08/14/2026 21:48 | 25 | 7.325 |
| 08/14/2026 21:48 | 63 | 7.325 |
| 08/14/2026 21:48 | 63 | 7.325 |
| 08/14/2026 21:48 | 183 | 7.325 |
| 08/14/2026 21:48 | 37 | 7.325 |
| 08/14/2026 21:48 | 63 | 7.325 |
| 08/14/2026 21:48 | 100 | 7.33 |
| 08/14/2026 21:48 | 10 | 7.33 |
| 08/14/2026 21:48 | 87 | 7.33 |
| 08/14/2026 21:48 | 28 | 7.33 |
| 08/14/2026 21:48 | 100 | 7.33 |
| 08/14/2026 21:48 | 500 | 7.33 |
| 08/14/2026 21:48 | 100 | 7.33 |
| 08/14/2026 21:48 | 499 | 7.33 |
| 08/14/2026 21:48 | 600 | 7.34 |
| 08/14/2026 21:48 | 215 | 7.34 |
| 08/14/2026 21:48 | 185 | 7.34 |
| 08/14/2026 21:48 | 98 | 7.34 |
| 08/14/2026 21:48 | 11 | 7.34 |
| 08/14/2026 21:48 | 600 | 7.34 |
| 08/14/2026 21:48 | 1 | 7.345 |
| 08/14/2026 21:48 | 192 | 7.345 |
| 08/14/2026 21:47 | 1 | 7.345 |
| 08/14/2026 21:47 | 100 | 7.345 |
| 08/14/2026 21:47 | 200 | 7.34 |
| 08/14/2026 21:47 | 500 | 7.34 |
| 08/14/2026 21:47 | 200 | 7.34 |
| 08/14/2026 21:47 | 100 | 7.34 |
| 08/14/2026 21:47 | 200 | 7.34 |
| 08/14/2026 21:47 | 200 | 7.335 |
| 08/14/2026 21:47 | 63 | 7.335 |
| 08/14/2026 21:47 | 63 | 7.335 |
| 08/14/2026 21:47 | 1 | 7.33 |
| 08/14/2026 21:46 | 175 | 7.335 |
| 08/14/2026 21:46 | 100 | 7.34 |
| 08/14/2026 21:46 | 200 | 7.34 |
| 08/14/2026 21:46 | 27 | 7.34 |
| 08/14/2026 21:46 | 100 | 7.34 |
| 08/14/2026 21:46 | 300 | 7.34 |
| 08/14/2026 21:46 | 500 | 7.34 |
| 08/14/2026 21:46 | 100 | 7.34 |
| 08/14/2026 21:46 | 173 | 7.34 |
| 08/14/2026 21:46 | 100 | 7.34 |
| 08/14/2026 21:46 | 100 | 7.34 |
| 08/14/2026 21:46 | 14 | 7.34 |
| 08/14/2026 21:46 | 98 | 7.34 |
| 08/14/2026 21:46 | 100 | 7.34 |
| 08/14/2026 21:46 | 200 | 7.34 |
| 08/14/2026 21:46 | 100 | 7.345 |
| 08/14/2026 21:46 | 200 | 7.345 |
| 08/14/2026 21:46 | 100 | 7.345 |
| 08/14/2026 21:46 | 300 | 7.35 |
| 08/14/2026 21:46 | 100 | 7.35 |
| 08/14/2026 21:46 | 200 | 7.35 |
| 08/14/2026 21:46 | 100 | 7.35 |
| 08/14/2026 21:46 | 7 | 7.35 |
| 08/14/2026 21:46 | 96 | 7.35 |
| 08/14/2026 21:46 | 1198 | 7.35 |
| 08/14/2026 21:46 | 1 | 7.35 |
| 08/14/2026 21:46 | 1 | 7.35 |
| 08/14/2026 21:45 | 100 | 7.35 |
| 08/14/2026 21:45 | 100 | 7.35 |
| 08/14/2026 21:45 | 200 | 7.35 |
| 08/14/2026 21:45 | 93 | 7.35 |
| 08/14/2026 21:45 | 50 | 7.35 |
| 08/14/2026 21:45 | 100 | 7.35 |
| 08/14/2026 21:45 | 7 | 7.35 |
| 08/14/2026 21:45 | 100 | 7.35 |
| 08/14/2026 21:45 | 100 | 7.35 |
| 08/14/2026 21:45 | 200 | 7.35 |
| 08/14/2026 21:45 | 100 | 7.35 |
| 08/14/2026 21:45 | 100 | 7.35 |
| 08/14/2026 21:45 | 100 | 7.35 |
| 08/14/2026 21:45 | 100 | 7.35 |
| 08/14/2026 21:45 | 100 | 7.35 |
| 08/14/2026 21:45 | 400 | 7.35 |
| 08/14/2026 21:45 | 100 | 7.35 |
| 08/14/2026 21:45 | 100 | 7.35 |
| 08/14/2026 21:45 | 200 | 7.35 |
| 08/14/2026 21:45 | 100 | 7.355 |
| 08/14/2026 21:45 | 100 | 7.355 |
| 08/14/2026 21:45 | 200 | 7.355 |
| 08/14/2026 21:45 | 100 | 7.35 |
| 08/14/2026 21:45 | 100 | 7.35 |
| 08/14/2026 21:45 | 100 | 7.35 |
| 08/14/2026 21:45 | 100 | 7.35 |
| 08/14/2026 21:45 | 100 | 7.35 |
| 08/14/2026 21:45 | 100 | 7.35 |
| 08/14/2026 21:45 | 100 | 7.35 |
| 08/14/2026 21:45 | 100 | 7.35 |
| 08/14/2026 21:45 | 200 | 7.35 |
| 08/14/2026 21:45 | 100 | 7.345 |
| 08/14/2026 21:44 | 100 | 7.34 |
| 08/14/2026 21:44 | 200 | 7.34 |
| 08/14/2026 21:44 | 100 | 7.34 |
| 08/14/2026 21:44 | 100 | 7.34 |
| 08/14/2026 21:44 | 100 | 7.34 |
| 08/14/2026 21:44 | 100 | 7.34 |
| 08/14/2026 21:44 | 100 | 7.33 |
| 08/14/2026 21:44 | 100 | 7.33 |
| 08/14/2026 21:44 | 100 | 7.33 |
| 08/14/2026 21:44 | 200 | 7.32 |
| 08/14/2026 21:44 | 600 | 7.32 |
| 08/14/2026 21:44 | 100 | 7.32 |
| 08/14/2026 21:44 | 100 | 7.32 |
| 08/14/2026 21:44 | 100 | 7.32 |
| 08/14/2026 21:44 | 26 | 7.32 |
| 08/14/2026 21:44 | 74 | 7.32 |
| 08/14/2026 21:44 | 100 | 7.32 |
| 08/14/2026 21:44 | 100 | 7.32 |
| 08/14/2026 21:44 | 200 | 7.32 |
| 08/14/2026 21:44 | 20 | 7.32 |
| 08/14/2026 21:44 | 20 | 7.32 |
| 08/14/2026 21:44 | 100 | 7.32 |
| 08/14/2026 21:44 | 160 | 7.32 |
| 08/14/2026 21:44 | 100 | 7.315 |
| 08/14/2026 21:43 | 80 | 7.315 |
| 08/14/2026 21:43 | 100 | 7.315 |
| 08/14/2026 21:42 | 80 | 7.31 |
| 08/14/2026 21:42 | 100 | 7.31 |
| 08/14/2026 21:42 | 263 | 7.31 |
| 08/14/2026 21:42 | 134 | 7.31 |
| 08/14/2026 21:41 | 3 | 7.31 |
| 08/14/2026 21:41 | 3 | 7.305 |
| 08/14/2026 21:41 | 96 | 7.31 |
| 08/14/2026 21:41 | 104 | 7.31 |
| 08/14/2026 21:41 | 84 | 7.31 |
| 08/14/2026 21:41 | 200 | 7.31 |
| 08/14/2026 21:41 | 100 | 7.31 |
| 08/14/2026 21:41 | 100 | 7.31 |
| 08/14/2026 21:40 | 102 | 7.315 |
| 08/14/2026 21:39 | 80 | 7.31 |
| 08/14/2026 21:39 | 1 | 7.31 |
| 08/14/2026 21:38 | 1 | 7.31 |
| 08/14/2026 21:38 | 150 | 7.315 |
| 08/14/2026 21:38 | 4 | 7.315 |
| 08/14/2026 21:38 | 1 | 7.315 |
| 08/14/2026 21:38 | 18 | 7.315 |
| 08/14/2026 21:38 | 73 | 7.315 |
| 08/14/2026 21:38 | 4 | 7.315 |
| 08/14/2026 21:38 | 1 | 7.315 |
| 08/14/2026 21:38 | 4 | 7.315 |
| 08/14/2026 21:38 | 1 | 7.315 |
| 08/14/2026 21:37 | 1 | 7.315 |
| 08/14/2026 21:37 | 4 | 7.315 |
| 08/14/2026 21:37 | 4 | 7.315 |
| 08/14/2026 21:37 | 100 | 7.32 |
| 08/14/2026 21:37 | 36 | 7.325 |
| 08/14/2026 21:37 | 63 | 7.325 |
| 08/14/2026 21:37 | 1 | 7.325 |
| 08/14/2026 21:36 | 100 | 7.32 |
| 08/14/2026 21:36 | 14 | 7.32 |
| 08/14/2026 21:36 | 14 | 7.32 |
| 08/14/2026 21:36 | 14 | 7.32 |
| 08/14/2026 21:36 | 28 | 7.32 |
| 08/14/2026 21:36 | 800 | 7.32 |
| 08/14/2026 21:36 | 14 | 7.32 |
| 08/14/2026 21:36 | 100 | 7.32 |
| 08/14/2026 21:36 | 100 | 7.32 |
| 08/14/2026 21:36 | 200 | 7.32 |
| 08/14/2026 21:36 | 100 | 7.33 |
| 08/14/2026 21:36 | 100 | 7.33 |
| 08/14/2026 21:36 | 141 | 7.33 |
| 08/14/2026 21:36 | 14 | 7.33 |
| 08/14/2026 21:36 | 48 | 7.33 |
| 08/14/2026 21:36 | 100 | 7.33 |
| 08/14/2026 21:36 | 70 | 7.33 |
| 08/14/2026 21:36 | 300 | 7.33 |
| 08/14/2026 21:36 | 2 | 7.33 |
| 08/14/2026 21:36 | 14 | 7.33 |
| 08/14/2026 21:36 | 14 | 7.33 |
| 08/14/2026 21:36 | 300 | 7.33 |
| 08/14/2026 21:36 | 14 | 7.33 |
| 08/14/2026 21:36 | 200 | 7.33 |
| 08/14/2026 21:36 | 197 | 7.33 |
| 08/14/2026 21:36 | 176 | 7.335 |
| 08/14/2026 21:35 | 1 | 7.33 |
| 08/14/2026 21:35 | 1 | 7.33 |
| 08/14/2026 21:34 | 1 | 7.335 |
| 08/14/2026 21:33 | 164 | 7.335 |
| 08/14/2026 21:33 | 1 | 7.33 |
| 08/14/2026 21:32 | 187 | 7.335 |
| 08/14/2026 21:32 | 200 | 7.335 |
| 08/14/2026 21:31 | 1 | 7.335 |
| 08/14/2026 21:31 | 1 | 7.335 |
| 08/14/2026 21:30 | 1 | 7.335 |
| 08/14/2026 21:30 | 100 | 7.34 |
| 08/14/2026 21:30 | 200 | 7.34 |
| 08/14/2026 21:30 | 100 | 7.34 |
| 08/14/2026 21:30 | 100 | 7.34 |
| 08/14/2026 21:30 | 110 | 7.34 |
| 08/14/2026 21:30 | 69 | 7.34 |
| 08/14/2026 21:30 | 158 | 7.34 |
| 08/14/2026 21:30 | 400 | 7.34 |
| 08/14/2026 21:30 | 100 | 7.34 |
| 08/14/2026 21:30 | 100 | 7.34 |
| 08/14/2026 21:30 | 200 | 7.34 |
| 08/14/2026 21:30 | 100 | 7.345 |
| 08/14/2026 21:30 | 200 | 7.345 |
| 08/14/2026 21:30 | 7 | 7.345 |
| 08/14/2026 21:30 | 100 | 7.34 |
| 08/14/2026 21:30 | 6 | 7.34 |
| 08/14/2026 21:30 | 33 | 7.34 |
| 08/14/2026 21:30 | 220 | 7.34 |
| 08/14/2026 21:29 | 47 | 7.34 |
| 08/14/2026 21:28 | 100 | 7.34 |
| 08/14/2026 21:28 | 100 | 7.34 |
| 08/14/2026 21:27 | 100 | 7.34 |
| 08/14/2026 21:27 | 400 | 7.34 |
| 08/14/2026 21:27 | 100 | 7.345 |
| 08/14/2026 21:27 | 100 | 7.34 |
| 08/14/2026 21:27 | 643 | 7.34 |
| 08/14/2026 21:27 | 157 | 7.34 |
| 08/14/2026 21:27 | 1 | 7.34 |
| 08/14/2026 21:27 | 179 | 7.335 |
| 08/14/2026 21:27 | 78 | 7.34 |
| 08/14/2026 21:27 | 100 | 7.34 |
| 08/14/2026 21:27 | 200 | 7.34 |
| 08/14/2026 21:27 | 100 | 7.34 |
| 08/14/2026 21:25 | 156 | 7.345 |
| 08/14/2026 21:25 | 20 | 7.34 |
| 08/14/2026 21:25 | 53 | 7.34 |
| 08/14/2026 21:24 | 100 | 7.34 |
| 08/14/2026 21:24 | 200 | 7.34 |
| 08/14/2026 21:24 | 100 | 7.34 |
| 08/14/2026 21:24 | 152 | 7.345 |
| 08/14/2026 21:24 | 1 | 7.345 |
| 08/14/2026 21:22 | 2 | 7.345 |
| 08/14/2026 21:22 | 120 | 7.34 |
| 08/14/2026 21:22 | 100 | 7.34 |
| 08/14/2026 21:22 | 20 | 7.34 |
| 08/14/2026 21:22 | 60 | 7.34 |
| 08/14/2026 21:22 | 100 | 7.33 |
| 08/14/2026 21:22 | 4 | 7.33 |
| 08/14/2026 21:22 | 96 | 7.33 |
| 08/14/2026 21:22 | 2 | 7.33 |
| 08/14/2026 21:22 | 39 | 7.33 |
| 08/14/2026 21:22 | 59 | 7.33 |
| 08/14/2026 21:22 | 94 | 7.33 |
| 08/14/2026 21:22 | 26 | 7.33 |
| 08/14/2026 21:22 | 100 | 7.33 |
| 08/14/2026 21:22 | 100 | 7.33 |
| 08/14/2026 21:22 | 400 | 7.33 |
| 08/14/2026 21:22 | 20 | 7.33 |
| 08/14/2026 21:22 | 33 | 7.33 |
| 08/14/2026 21:22 | 100 | 7.33 |
| 08/14/2026 21:20 | 159 | 7.33 |
| 08/14/2026 21:20 | 19 | 7.33 |
| 08/14/2026 21:20 | 10 | 7.33 |
| 08/14/2026 21:20 | 217 | 7.33 |
| 08/14/2026 21:20 | 83 | 7.33 |
| 08/14/2026 21:20 | 100 | 7.33 |
| 08/14/2026 21:20 | 100 | 7.33 |
| 08/14/2026 21:20 | 8 | 7.33 |
| 08/14/2026 21:20 | 100 | 7.33 |
| 08/14/2026 21:20 | 698 | 7.33 |
| 08/14/2026 21:19 | 2 | 7.325 |
| 08/14/2026 21:18 | 146 | 7.325 |
| 08/14/2026 21:18 | 1 | 7.32 |
| 08/14/2026 21:18 | 63 | 7.325 |
| 08/14/2026 21:18 | 7 | 7.325 |
| 08/14/2026 21:18 | 5 | 7.325 |
| 08/14/2026 21:18 | 46 | 7.325 |
| 08/14/2026 21:18 | 1 | 7.33 |
| 08/14/2026 21:17 | 1 | 7.33 |
| 08/14/2026 21:17 | 25 | 7.325 |
| 08/14/2026 21:17 | 25 | 7.325 |
| 08/14/2026 21:17 | 25 | 7.325 |
| 08/14/2026 21:17 | 37 | 7.325 |
| 08/14/2026 21:17 | 63 | 7.325 |
| 08/14/2026 21:17 | 2 | 7.33 |
| 08/14/2026 21:17 | 100 | 7.33 |
| 08/14/2026 21:17 | 100 | 7.33 |
| 08/14/2026 21:17 | 14 | 7.33 |
| 08/14/2026 21:17 | 100 | 7.33 |
| 08/14/2026 21:17 | 14 | 7.33 |
| 08/14/2026 21:17 | 14 | 7.33 |
| 08/14/2026 21:17 | 14 | 7.33 |
| 08/14/2026 21:17 | 14 | 7.33 |
| 08/14/2026 21:17 | 200 | 7.33 |
| 08/14/2026 21:17 | 400 | 7.33 |
| 08/14/2026 21:17 | 2 | 7.34 |
| 08/14/2026 21:17 | 41 | 7.34 |
| 08/14/2026 21:17 | 2 | 7.34 |
| 08/14/2026 21:17 | 100 | 7.34 |
| 08/14/2026 21:17 | 1 | 7.34 |
| 08/14/2026 21:17 | 2 | 7.34 |
| 08/14/2026 21:17 | 1 | 7.34 |
| 08/14/2026 21:17 | 1 | 7.34 |
| 08/14/2026 21:17 | 49 | 7.34 |
| 08/14/2026 21:17 | 24 | 7.34 |
| 08/14/2026 21:17 | 1 | 7.34 |
| 08/14/2026 21:17 | 49 | 7.34 |
| 08/14/2026 21:17 | 100 | 7.34 |
| 08/14/2026 21:17 | 100 | 7.34 |
| 08/14/2026 21:17 | 100 | 7.34 |
| 08/14/2026 21:17 | 100 | 7.34 |
| 08/14/2026 21:17 | 100 | 7.34 |
| 08/14/2026 21:17 | 100 | 7.34 |
| 08/14/2026 21:17 | 14 | 7.34 |
| 08/14/2026 21:17 | 56 | 7.34 |
| 08/14/2026 21:17 | 200 | 7.34 |
| 08/14/2026 21:17 | 63 | 7.345 |
| 08/14/2026 21:17 | 42 | 7.35 |
| 08/14/2026 21:17 | 1 | 7.35 |
| 08/14/2026 21:17 | 2 | 7.35 |
| 08/14/2026 21:17 | 1 | 7.35 |
| 08/14/2026 21:17 | 1 | 7.35 |
| 08/14/2026 21:17 | 3 | 7.35 |
| 08/14/2026 21:17 | 1 | 7.35 |
| 08/14/2026 21:17 | 13 | 7.35 |
| 08/14/2026 21:17 | 4 | 7.35 |
| 08/14/2026 21:17 | 1 | 7.35 |
| 08/14/2026 21:17 | 1 | 7.35 |
| 08/14/2026 21:17 | 1 | 7.35 |
| 08/14/2026 21:17 | 1 | 7.35 |
| 08/14/2026 21:17 | 1 | 7.35 |
| 08/14/2026 21:17 | 6 | 7.35 |
| 08/14/2026 21:17 | 3 | 7.35 |
| 08/14/2026 21:17 | 1 | 7.35 |
| 08/14/2026 21:17 | 1 | 7.35 |
| 08/14/2026 21:17 | 1 | 7.35 |
| 08/14/2026 21:17 | 1 | 7.35 |
| 08/14/2026 21:17 | 14 | 7.35 |
| 08/14/2026 21:17 | 1 | 7.35 |
| 08/14/2026 21:17 | 83 | 7.35 |
| 08/14/2026 21:17 | 41 | 7.35 |
| 08/14/2026 21:17 | 1 | 7.35 |
| 08/14/2026 21:17 | 14 | 7.35 |
| 08/14/2026 21:17 | 11 | 7.35 |
| 08/14/2026 21:17 | 10 | 7.35 |
| 08/14/2026 21:17 | 187 | 7.35 |
| 08/14/2026 21:17 | 96 | 7.35 |
| 08/14/2026 21:17 | 100 | 7.35 |
| 08/14/2026 21:17 | 13 | 7.35 |
| 08/14/2026 21:17 | 103 | 7.35 |
| 08/14/2026 21:17 | 1 | 7.35 |
| 08/14/2026 21:17 | 1 | 7.355 |
| 08/14/2026 21:16 | 100 | 7.355 |
| 08/14/2026 21:16 | 1 | 7.355 |
| 08/14/2026 21:15 | 100 | 7.355 |
| 08/14/2026 21:15 | 3 | 7.35 |
| 08/14/2026 21:13 | 1 | 7.35 |
| 08/14/2026 21:13 | 178 | 7.355 |
| 08/14/2026 21:12 | 36 | 7.35 |
| 08/14/2026 21:12 | 100 | 7.35 |
| 08/14/2026 21:12 | 300 | 7.35 |
| 08/14/2026 21:11 | 100 | 7.345 |
| 08/14/2026 21:09 | 1 | 7.34 |
| 08/14/2026 21:09 | 5 | 7.345 |
| 08/14/2026 21:08 | 100 | 7.345 |
| 08/14/2026 21:07 | 2 | 7.34 |
| 08/14/2026 21:06 | 63 | 7.345 |
| 08/14/2026 21:06 | 100 | 7.345 |
| 08/14/2026 21:05 | 100 | 7.34 |
| 08/14/2026 21:05 | 115 | 7.34 |
| 08/14/2026 21:05 | 20 | 7.33 |
| 08/14/2026 21:05 | 17 | 7.33 |
| 08/14/2026 21:05 | 100 | 7.33 |
| 08/14/2026 21:03 | 25 | 7.325 |
| 08/14/2026 21:02 | 1 | 7.32 |
| 08/14/2026 21:02 | 100 | 7.32 |
| 08/14/2026 21:02 | 2 | 7.32 |
| 08/14/2026 21:02 | 100 | 7.32 |
| 08/14/2026 21:02 | 100 | 7.32 |
| 08/14/2026 21:02 | 100 | 7.32 |
| 08/14/2026 21:02 | 199 | 7.32 |
| 08/14/2026 21:02 | 1 | 7.32 |
| 08/14/2026 21:02 | 161 | 7.325 |
| 08/14/2026 21:01 | 4 | 7.33 |
| 08/14/2026 21:01 | 47 | 7.33 |
| 08/14/2026 21:01 | 18 | 7.33 |
| 08/14/2026 21:01 | 200 | 7.33 |
| 08/14/2026 21:01 | 97 | 7.33 |
| 08/14/2026 21:01 | 1 | 7.33 |
| 08/14/2026 21:00 | 1 | 7.33 |
| 08/14/2026 21:00 | 1 | 7.33 |
| 08/14/2026 21:00 | 63 | 7.335 |
| 08/14/2026 21:00 | 6 | 7.33 |
| 08/14/2026 21:00 | 14 | 7.33 |
| 08/14/2026 21:00 | 1 | 7.33 |
| 08/14/2026 20:59 | 1 | 7.335 |
| 08/14/2026 20:59 | 100 | 7.34 |
| 08/14/2026 20:59 | 1 | 7.34 |
| 08/14/2026 20:59 | 14 | 7.34 |
| 08/14/2026 20:59 | 14 | 7.34 |
| 08/14/2026 20:59 | 14 | 7.34 |
| 08/14/2026 20:59 | 14 | 7.34 |
| 08/14/2026 20:59 | 200 | 7.34 |
| 08/14/2026 20:59 | 14 | 7.34 |
| 08/14/2026 20:59 | 14 | 7.34 |
| 08/14/2026 20:59 | 16 | 7.34 |
| 08/14/2026 20:59 | 100 | 7.34 |
| 08/14/2026 20:59 | 200 | 7.345 |
| 08/14/2026 20:59 | 14 | 7.35 |
| 08/14/2026 20:59 | 14 | 7.35 |
| 08/14/2026 20:59 | 14 | 7.35 |
| 08/14/2026 20:59 | 57 | 7.35 |
| 08/14/2026 20:59 | 34 | 7.35 |
| 08/14/2026 20:59 | 34 | 7.35 |
| 08/14/2026 20:59 | 36 | 7.35 |
| 08/14/2026 20:59 | 12 | 7.35 |
| 08/14/2026 20:59 | 12 | 7.355 |
| 08/14/2026 20:59 | 88 | 7.355 |
| 08/14/2026 20:59 | 2 | 7.35 |
| 08/14/2026 20:59 | 1 | 7.355 |
| 08/14/2026 20:59 | 1 | 7.355 |
| 08/14/2026 20:59 | 10 | 7.355 |
| 08/14/2026 20:58 | 1 | 7.355 |
| 08/14/2026 20:58 | 1 | 7.355 |
| 08/14/2026 20:57 | 46 | 7.355 |
| 08/14/2026 20:57 | 1 | 7.355 |
| 08/14/2026 20:56 | 1 | 7.355 |
| 08/14/2026 20:55 | 1 | 7.355 |
| 08/14/2026 20:51 | 1 | 7.36 |
| 08/14/2026 20:51 | 60 | 7.36 |
| 08/14/2026 20:51 | 197 | 7.36 |
| 08/14/2026 20:51 | 1 | 7.36 |
| 08/14/2026 20:51 | 175 | 7.365 |
| 08/14/2026 20:50 | 1 | 7.36 |
| 08/14/2026 20:50 | 24 | 7.365 |
| 08/14/2026 20:49 | 10 | 7.365 |
| 08/14/2026 20:49 | 1 | 7.365 |
| 08/14/2026 20:49 | 173 | 7.365 |
| 08/14/2026 20:49 | 1 | 7.36 |
| 08/14/2026 20:49 | 2 | 7.36 |
| 08/14/2026 20:49 | 136 | 7.36 |
| 08/14/2026 20:49 | 20 | 7.36 |
| 08/14/2026 20:49 | 100 | 7.36 |
| 08/14/2026 20:49 | 140 | 7.36 |
| 08/14/2026 20:49 | 400 | 7.36 |
| 08/14/2026 20:49 | 100 | 7.36 |
| 08/14/2026 20:43 | 100 | 7.365 |
| 08/14/2026 20:42 | 1 | 7.36 |
| 08/14/2026 20:42 | 297 | 7.37 |
| 08/14/2026 20:42 | 17 | 7.37 |
| 08/14/2026 20:42 | 72 | 7.37 |
| 08/14/2026 20:42 | 1 | 7.37 |
| 08/14/2026 20:41 | 1 | 7.375 |
| 08/14/2026 20:41 | 4 | 7.37 |
| 08/14/2026 20:41 | 5 | 7.37 |
| 08/14/2026 20:41 | 93 | 7.37 |
| 08/14/2026 20:41 | 138 | 7.37 |
| 08/14/2026 20:41 | 2 | 7.365 |
| 08/14/2026 20:40 | 1 | 7.36 |
| 08/14/2026 20:40 | 95 | 7.365 |
| 08/14/2026 20:40 | 89 | 7.365 |
| 08/14/2026 20:39 | 2 | 7.365 |
| 08/14/2026 20:39 | 11 | 7.365 |
| 08/14/2026 20:39 | 90 | 7.365 |
| 08/14/2026 20:39 | 1 | 7.365 |
| 08/14/2026 20:38 | 10 | 7.365 |
| 08/14/2026 20:38 | 1 | 7.365 |
| 08/14/2026 20:38 | 44 | 7.365 |
| 08/14/2026 20:38 | 1 | 7.365 |
| 08/14/2026 20:36 | 2 | 7.365 |
| 08/14/2026 20:36 | 1 | 7.36 |
| 08/14/2026 20:35 | 7 | 7.36 |
| 08/14/2026 20:35 | 93 | 7.36 |
| 08/14/2026 20:35 | 33 | 7.36 |
| 08/14/2026 20:35 | 67 | 7.36 |
| 08/14/2026 20:35 | 33 | 7.36 |
| 08/14/2026 20:35 | 38 | 7.36 |
| 08/14/2026 20:35 | 10 | 7.36 |
| 08/14/2026 20:35 | 19 | 7.36 |
| 08/14/2026 20:35 | 100 | 7.36 |
| 08/14/2026 20:35 | 60 | 7.36 |
| 08/14/2026 20:35 | 8 | 7.36 |
| 08/14/2026 20:35 | 10 | 7.36 |
| 08/14/2026 20:35 | 82 | 7.36 |
| 08/14/2026 20:35 | 5 | 7.36 |
| 08/14/2026 20:35 | 13 | 7.36 |
| 08/14/2026 20:35 | 87 | 7.36 |
| 08/14/2026 20:32 | 1 | 7.355 |
| 08/14/2026 20:32 | 25 | 7.355 |
| 08/14/2026 20:32 | 17 | 7.355 |
| 08/14/2026 20:32 | 2 | 7.355 |
| 08/14/2026 20:32 | 100 | 7.355 |
| 08/14/2026 20:31 | 83 | 7.355 |
| 08/14/2026 20:31 | 99 | 7.355 |
| 08/14/2026 20:30 | 1 | 7.355 |
| 08/14/2026 20:30 | 1 | 7.35 |
| 08/14/2026 20:28 | 1 | 7.35 |
| 08/14/2026 20:28 | 77 | 7.355 |
| 08/14/2026 20:28 | 100 | 7.355 |
| 08/14/2026 20:28 | 100 | 7.35 |
| 08/14/2026 20:27 | 10 | 7.355 |
| 08/14/2026 20:27 | 1 | 7.355 |
| 08/14/2026 20:27 | 1 | 7.355 |
| 08/14/2026 20:27 | 2 | 7.355 |
| 08/14/2026 20:27 | 2 | 7.355 |
| 08/14/2026 20:27 | 1 | 7.355 |
| 08/14/2026 20:27 | 2 | 7.355 |
| 08/14/2026 20:27 | 100 | 7.355 |
| 08/14/2026 20:26 | 1 | 7.355 |
| 08/14/2026 20:25 | 1 | 7.355 |
| 08/14/2026 20:25 | 41 | 7.355 |
| 08/14/2026 20:23 | 100 | 7.355 |
| 08/14/2026 20:23 | 34 | 7.35 |
| 08/14/2026 20:23 | 166 | 7.35 |
| 08/14/2026 20:23 | 5 | 7.35 |
| 08/14/2026 20:23 | 100 | 7.35 |
| 08/14/2026 20:23 | 3 | 7.35 |
| 08/14/2026 20:23 | 2 | 7.35 |
| 08/14/2026 20:22 | 100 | 7.345 |
| 08/14/2026 20:22 | 2 | 7.345 |
| 08/14/2026 20:21 | 2 | 7.345 |
| 08/14/2026 20:21 | 1 | 7.345 |
| 08/14/2026 20:21 | 100 | 7.345 |
| 08/14/2026 20:21 | 200 | 7.35 |
| 08/14/2026 20:21 | 200 | 7.35 |
| 08/14/2026 20:21 | 14 | 7.35 |
| 08/14/2026 20:21 | 100 | 7.35 |
| 08/14/2026 20:21 | 100 | 7.35 |
| 08/14/2026 20:21 | 14 | 7.35 |
| 08/14/2026 20:21 | 29 | 7.35 |
| 08/14/2026 20:21 | 24 | 7.35 |
| 08/14/2026 20:21 | 14 | 7.35 |
| 08/14/2026 20:21 | 100 | 7.35 |
| 08/14/2026 20:21 | 14 | 7.36 |
| 08/14/2026 20:21 | 154 | 7.36 |
| 08/14/2026 20:21 | 19 | 7.36 |
| 08/14/2026 20:21 | 74 | 7.36 |
| 08/14/2026 20:21 | 7 | 7.36 |
| 08/14/2026 20:20 | 1 | 7.365 |
| 08/14/2026 20:20 | 10 | 7.365 |
| 08/14/2026 20:20 | 2 | 7.36 |
| 08/14/2026 20:20 | 56 | 7.36 |
| 08/14/2026 20:20 | 44 | 7.36 |
| 08/14/2026 20:20 | 56 | 7.36 |
| 08/14/2026 20:20 | 44 | 7.36 |
| 08/14/2026 20:20 | 56 | 7.36 |
| 08/14/2026 20:20 | 44 | 7.36 |
| 08/14/2026 20:20 | 100 | 7.36 |
| 08/14/2026 20:20 | 100 | 7.36 |
| 08/14/2026 20:20 | 60 | 7.36 |
| 08/14/2026 20:20 | 40 | 7.36 |
| 08/14/2026 20:20 | 36 | 7.36 |
| 08/14/2026 20:20 | 8 | 7.36 |
| 08/14/2026 20:20 | 60 | 7.36 |
| 08/14/2026 20:20 | 40 | 7.36 |
| 08/14/2026 20:17 | 2 | 7.355 |
| 08/14/2026 20:12 | 1 | 7.355 |
| 08/14/2026 20:10 | 2 | 7.355 |
| 08/14/2026 20:10 | 11 | 7.355 |
| 08/14/2026 20:10 | 2 | 7.355 |
| 08/14/2026 20:10 | 1 | 7.355 |
| 08/14/2026 20:10 | 1 | 7.355 |
| 08/14/2026 20:10 | 1 | 7.355 |
| 08/14/2026 20:10 | 8 | 7.355 |
| 08/14/2026 20:10 | 14 | 7.36 |
| 08/14/2026 20:10 | 14 | 7.36 |
| 08/14/2026 20:10 | 6 | 7.36 |
| 08/14/2026 20:10 | 99 | 7.36 |
| 08/14/2026 20:09 | 100 | 7.36 |
| 08/14/2026 20:08 | 1 | 7.365 |
| 08/14/2026 20:08 | 2 | 7.365 |
| 08/14/2026 20:08 | 10 | 7.365 |
| 08/14/2026 20:08 | 10 | 7.365 |
| 08/14/2026 20:07 | 78 | 7.365 |
| 08/14/2026 20:07 | 90 | 7.365 |
| 08/14/2026 20:06 | 1 | 7.36 |
| 08/14/2026 20:06 | 3 | 7.36 |
| 08/14/2026 20:05 | 10 | 7.365 |
| 08/14/2026 20:05 | 2 | 7.365 |
| 08/14/2026 20:05 | 67 | 7.365 |
| 08/14/2026 20:05 | 100 | 7.365 |
| 08/14/2026 20:05 | 10 | 7.37 |
| 08/14/2026 20:05 | 100 | 7.37 |
| 08/14/2026 20:05 | 100 | 7.37 |
| 08/14/2026 20:05 | 100 | 7.37 |
| 08/14/2026 20:05 | 83 | 7.37 |
| 08/14/2026 20:05 | 16 | 7.37 |
| 08/14/2026 20:05 | 227 | 7.37 |
| 08/14/2026 20:05 | 16 | 7.37 |
| 08/14/2026 20:05 | 65 | 7.37 |
| 08/14/2026 20:05 | 100 | 7.37 |
| 08/14/2026 20:05 | 100 | 7.375 |
| 08/14/2026 20:05 | 98 | 7.375 |
| 08/14/2026 20:04 | 98 | 7.375 |
| 08/14/2026 19:57 | 36 | 7.38 |
| 08/14/2026 19:57 | 1 | 7.375 |
| 08/14/2026 19:54 | 2 | 7.375 |
| 08/14/2026 19:54 | 100 | 7.37 |
| 08/14/2026 19:54 | 100 | 7.37 |
| 08/14/2026 19:54 | 51 | 7.37 |
| 08/14/2026 19:54 | 149 | 7.37 |
| 08/14/2026 19:54 | 38 | 7.37 |
| 08/14/2026 19:54 | 3 | 7.37 |
| 08/14/2026 19:54 | 100 | 7.37 |
| 08/14/2026 19:52 | 1 | 7.36 |
| 08/14/2026 19:51 | 62 | 7.365 |
| 08/14/2026 19:51 | 100 | 7.365 |
| 08/14/2026 19:51 | 3 | 7.36 |
| 08/14/2026 19:51 | 3 | 7.36 |
| 08/14/2026 19:51 | 5 | 7.36 |
| 08/14/2026 19:51 | 92 | 7.36 |
| 08/14/2026 19:51 | 100 | 7.36 |
| 08/14/2026 19:51 | 100 | 7.36 |
| 08/14/2026 19:51 | 24 | 7.36 |
| 08/14/2026 19:51 | 63 | 7.36 |
| 08/14/2026 19:51 | 13 | 7.36 |
| 08/14/2026 19:51 | 100 | 7.36 |
| 08/14/2026 19:51 | 10 | 7.36 |
| 08/14/2026 19:51 | 100 | 7.36 |
| 08/14/2026 19:51 | 3 | 7.36 |
| 08/14/2026 19:51 | 136 | 7.36 |
| 08/14/2026 19:51 | 47 | 7.36 |
| 08/14/2026 19:51 | 20 | 7.36 |
| 08/14/2026 19:49 | 47 | 7.36 |
| 08/14/2026 19:49 | 53 | 7.36 |
| 08/14/2026 19:47 | 1 | 7.355 |
| 08/14/2026 19:47 | 27 | 7.355 |
| 08/14/2026 19:45 | 17 | 7.355 |
| 08/14/2026 19:45 | 47 | 7.36 |
| 08/14/2026 19:45 | 23 | 7.36 |
| 08/14/2026 19:44 | 77 | 7.36 |
| 08/14/2026 19:44 | 14 | 7.36 |
| 08/14/2026 19:44 | 9 | 7.36 |
| 08/14/2026 19:44 | 58 | 7.36 |
| 08/14/2026 19:44 | 100 | 7.355 |
| 08/14/2026 19:44 | 5 | 7.355 |
| 08/14/2026 19:44 | 155 | 7.355 |
| 08/14/2026 19:43 | 5 | 7.355 |
| 08/14/2026 19:41 | 100 | 7.355 |
| 08/14/2026 19:39 | 16 | 7.355 |
| 08/14/2026 19:39 | 84 | 7.355 |
| 08/14/2026 19:38 | 1 | 7.355 |
| 08/14/2026 19:37 | 15 | 7.355 |
| 08/14/2026 19:37 | 100 | 7.355 |
| 08/14/2026 19:35 | 2 | 7.355 |
| 08/14/2026 19:35 | 2 | 7.355 |
| 08/14/2026 19:34 | 2 | 7.355 |
| 08/14/2026 19:34 | 1 | 7.355 |
| 08/14/2026 19:34 | 2 | 7.355 |
| 08/14/2026 19:34 | 2 | 7.355 |
| 08/14/2026 19:33 | 2 | 7.355 |
| 08/14/2026 19:33 | 72 | 7.355 |
| 08/14/2026 19:33 | 1 | 7.355 |
| 08/14/2026 19:32 | 3 | 7.35 |
| 08/14/2026 19:32 | 3 | 7.355 |
| 08/14/2026 19:32 | 97 | 7.355 |
| 08/14/2026 19:31 | 3 | 7.355 |
| 08/14/2026 19:26 | 1 | 7.355 |
| 08/14/2026 19:25 | 100 | 7.355 |
| 08/14/2026 19:22 | 1 | 7.355 |
| 08/14/2026 19:21 | 4 | 7.35 |
| 08/14/2026 19:21 | 63 | 7.35 |
| 08/14/2026 19:21 | 33 | 7.35 |
| 08/14/2026 19:21 | 30 | 7.35 |
| 08/14/2026 19:21 | 63 | 7.35 |
| 08/14/2026 19:21 | 7 | 7.35 |
| 08/14/2026 19:21 | 93 | 7.35 |
| 08/14/2026 19:21 | 18 | 7.35 |
| 08/14/2026 19:21 | 126 | 7.35 |
| 08/14/2026 19:21 | 63 | 7.35 |
| 08/14/2026 19:21 | 137 | 7.35 |
| 08/14/2026 19:21 | 63 | 7.35 |
| 08/14/2026 19:21 | 100 | 7.35 |
| 08/14/2026 19:21 | 100 | 7.35 |
| 08/14/2026 19:21 | 1 | 7.35 |
| 08/14/2026 19:21 | 1 | 7.35 |
| 08/14/2026 19:21 | 1 | 7.35 |
| 08/14/2026 19:21 | 15 | 7.35 |
| 08/14/2026 19:21 | 85 | 7.35 |
| 08/14/2026 19:21 | 81 | 7.35 |
| 08/14/2026 19:19 | 1 | 7.35 |
| 08/14/2026 19:17 | 1 | 7.35 |
| 08/14/2026 19:14 | 99 | 7.345 |
| 08/14/2026 19:14 | 1 | 7.345 |
| 08/14/2026 19:13 | 1 | 7.345 |
| 08/14/2026 19:12 | 100 | 7.345 |
| 08/14/2026 19:12 | 1 | 7.345 |
| 08/14/2026 19:10 | 1 | 7.345 |
| 08/14/2026 19:09 | 1 | 7.345 |
| 08/14/2026 19:08 | 1 | 7.345 |
| 08/14/2026 19:08 | 100 | 7.345 |
| 08/14/2026 19:07 | 14 | 7.35 |
| 08/14/2026 19:07 | 14 | 7.35 |
| 08/14/2026 19:07 | 100 | 7.35 |
| 08/14/2026 19:07 | 14 | 7.35 |
| 08/14/2026 19:07 | 128 | 7.35 |
| 08/14/2026 19:07 | 72 | 7.35 |
| 08/14/2026 19:07 | 14 | 7.35 |
| 08/14/2026 19:07 | 14 | 7.35 |
| 08/14/2026 19:07 | 1 | 7.355 |
| 08/14/2026 19:06 | 100 | 7.355 |
| 08/14/2026 19:05 | 98 | 7.36 |
| 08/14/2026 19:05 | 10 | 7.36 |
| 08/14/2026 19:05 | 100 | 7.36 |
| 08/14/2026 19:05 | 100 | 7.36 |
| 08/14/2026 19:04 | 12 | 7.365 |
| 08/14/2026 19:04 | 88 | 7.365 |
| 08/14/2026 19:02 | 100 | 7.365 |
| 08/14/2026 19:02 | 12 | 7.365 |
| 08/14/2026 19:00 | 100 | 7.365 |
| 08/14/2026 19:00 | 3 | 7.36 |
| 08/14/2026 18:59 | 100 | 7.365 |
| 08/14/2026 18:59 | 11 | 7.37 |
| 08/14/2026 18:59 | 100 | 7.37 |
| 08/14/2026 18:58 | 100 | 7.37 |
| 08/14/2026 18:58 | 100 | 7.37 |
| 08/14/2026 18:58 | 100 | 7.37 |
| 08/14/2026 18:58 | 100 | 7.37 |
| 08/14/2026 18:58 | 100 | 7.37 |
| 08/14/2026 18:58 | 171 | 7.37 |
| 08/14/2026 18:58 | 100 | 7.37 |
| 08/14/2026 18:58 | 29 | 7.37 |
| 08/14/2026 18:58 | 71 | 7.37 |
| 08/14/2026 18:58 | 229 | 7.37 |
| 08/14/2026 18:58 | 100 | 7.37 |
| 08/14/2026 18:58 | 19 | 7.37 |
| 08/14/2026 18:57 | 1 | 7.375 |
| 08/14/2026 18:57 | 99 | 7.375 |
| 08/14/2026 18:56 | 1 | 7.375 |
| 08/14/2026 18:55 | 27 | 7.37 |
| 08/14/2026 18:55 | 100 | 7.37 |
| 08/14/2026 18:55 | 10 | 7.37 |
| 08/14/2026 18:55 | 14 | 7.37 |
| 08/14/2026 18:55 | 14 | 7.37 |
| 08/14/2026 18:55 | 32 | 7.37 |
| 08/14/2026 18:55 | 100 | 7.37 |
| 08/14/2026 18:55 | 30 | 7.37 |
| 08/14/2026 18:55 | 19 | 7.375 |
| 08/14/2026 18:55 | 70 | 7.37 |
| 08/14/2026 18:55 | 99 | 7.37 |
| 08/14/2026 18:55 | 1 | 7.37 |
| 08/14/2026 18:55 | 28 | 7.37 |
| 08/14/2026 18:55 | 200 | 7.37 |
| 08/14/2026 18:55 | 100 | 7.375 |
| 08/14/2026 18:55 | 100 | 7.375 |
| 08/14/2026 18:55 | 100 | 7.375 |
| 08/14/2026 18:55 | 62 | 7.38 |
| 08/14/2026 18:55 | 38 | 7.38 |
| 08/14/2026 18:53 | 1 | 7.375 |
| 08/14/2026 18:53 | 1 | 7.375 |
| 08/14/2026 18:53 | 1 | 7.375 |
| 08/14/2026 18:53 | 1 | 7.375 |
| 08/14/2026 18:52 | 1 | 7.375 |
| 08/14/2026 18:51 | 1 | 7.375 |
| 08/14/2026 18:51 | 1 | 7.375 |
| 08/14/2026 18:51 | 1 | 7.375 |
| 08/14/2026 18:51 | 19 | 7.375 |
| 08/14/2026 18:50 | 1 | 7.375 |
| 08/14/2026 18:50 | 1 | 7.375 |
| 08/14/2026 18:50 | 1 | 7.375 |
| 08/14/2026 18:48 | 1 | 7.375 |
| 08/14/2026 18:47 | 1 | 7.375 |
| 08/14/2026 18:46 | 12 | 7.375 |
| 08/14/2026 18:46 | 1 | 7.375 |
| 08/14/2026 18:46 | 99 | 7.375 |
| 08/14/2026 18:46 | 1 | 7.375 |
| 08/14/2026 18:45 | 1 | 7.375 |
| 08/14/2026 18:44 | 100 | 7.375 |
| 08/14/2026 18:44 | 13 | 7.375 |
| 08/14/2026 18:43 | 1 | 7.375 |
| 08/14/2026 18:43 | 1 | 7.375 |
| 08/14/2026 18:43 | 1 | 7.375 |
| 08/14/2026 18:42 | 100 | 7.375 |
| 08/14/2026 18:42 | 100 | 7.38 |
| 08/14/2026 18:42 | 99 | 7.38 |
| 08/14/2026 18:42 | 1 | 7.38 |
| 08/14/2026 18:40 | 100 | 7.385 |
| 08/14/2026 18:37 | 1 | 7.385 |
| 08/14/2026 18:36 | 1 | 7.385 |
| 08/14/2026 18:35 | 70 | 7.39 |
| 08/14/2026 18:35 | 14 | 7.39 |
| 08/14/2026 18:35 | 98 | 7.39 |
| 08/14/2026 18:35 | 2 | 7.39 |
| 08/14/2026 18:35 | 1 | 7.395 |
| 08/14/2026 18:35 | 14 | 7.40 |
| 08/14/2026 18:35 | 44 | 7.40 |
| 08/14/2026 18:35 | 56 | 7.40 |
| 08/14/2026 18:35 | 100 | 7.40 |
| 08/14/2026 18:35 | 9 | 7.40 |
| 08/14/2026 18:34 | 1 | 7.405 |
| 08/14/2026 18:34 | 99 | 7.405 |
| 08/14/2026 18:34 | 1 | 7.405 |
| 08/14/2026 18:32 | 1 | 7.40 |
| 08/14/2026 18:32 | 1 | 7.405 |
| 08/14/2026 18:32 | 100 | 7.405 |
| 08/14/2026 18:31 | 1 | 7.405 |
| 08/14/2026 18:29 | 1 | 7.405 |
| 08/14/2026 18:28 | 100 | 7.41 |
| 08/14/2026 18:28 | 100 | 7.41 |
| 08/14/2026 18:28 | 166 | 7.41 |
| 08/14/2026 18:28 | 27 | 7.41 |
| 08/14/2026 18:28 | 14 | 7.41 |
| 08/14/2026 18:28 | 14 | 7.41 |
| 08/14/2026 18:28 | 100 | 7.41 |
| 08/14/2026 18:28 | 95 | 7.41 |
| 08/14/2026 18:28 | 1 | 7.415 |
| 08/14/2026 18:28 | 100 | 7.415 |
| 08/14/2026 18:26 | 1 | 7.415 |
| 08/14/2026 18:26 | 1 | 7.415 |
| 08/14/2026 18:26 | 1 | 7.415 |
| 08/14/2026 18:26 | 1 | 7.415 |
| 08/14/2026 18:26 | 1 | 7.415 |
| 08/14/2026 18:26 | 1 | 7.415 |
| 08/14/2026 18:26 | 1 | 7.415 |
| 08/14/2026 18:25 | 1 | 7.415 |
| 08/14/2026 18:25 | 2 | 7.415 |
| 08/14/2026 18:25 | 1 | 7.415 |
| 08/14/2026 18:25 | 1 | 7.415 |
| 08/14/2026 18:25 | 1 | 7.415 |
| 08/14/2026 18:25 | 1 | 7.415 |
| 08/14/2026 18:25 | 1 | 7.415 |
| 08/14/2026 18:25 | 2 | 7.415 |
| 08/14/2026 18:24 | 1 | 7.415 |
| 08/14/2026 18:24 | 100 | 7.415 |
| 08/14/2026 18:24 | 1 | 7.415 |
| 08/14/2026 18:24 | 1 | 7.415 |
| 08/14/2026 18:22 | 100 | 7.415 |
| 08/14/2026 18:22 | 1 | 7.41 |
| 08/14/2026 18:19 | 1 | 7.41 |
| 08/14/2026 18:19 | 78 | 7.415 |
| 08/14/2026 18:18 | 1 | 7.415 |
| 08/14/2026 18:18 | 95 | 7.415 |
| 08/14/2026 18:18 | 3 | 7.41 |
| 08/14/2026 18:18 | 5 | 7.415 |
| 08/14/2026 18:18 | 1 | 7.415 |
| 08/14/2026 18:18 | 28 | 7.415 |
| 08/14/2026 18:18 | 2 | 7.42 |
| 08/14/2026 18:18 | 41 | 7.42 |
| 08/14/2026 18:18 | 14 | 7.42 |
| 08/14/2026 18:18 | 100 | 7.42 |
| 08/14/2026 18:18 | 14 | 7.42 |
| 08/14/2026 18:18 | 14 | 7.42 |
| 08/14/2026 18:18 | 28 | 7.42 |
| 08/14/2026 18:18 | 13 | 7.42 |
| 08/14/2026 18:18 | 96 | 7.42 |
| 08/14/2026 18:18 | 200 | 7.42 |
| 08/14/2026 18:18 | 1 | 7.425 |
| 08/14/2026 18:17 | 14 | 7.425 |
| 08/14/2026 18:17 | 100 | 7.425 |
| 08/14/2026 18:16 | 1 | 7.425 |
| 08/14/2026 18:15 | 5 | 7.425 |
| 08/14/2026 18:15 | 100 | 7.425 |
| 08/14/2026 18:14 | 1 | 7.425 |
| 08/14/2026 18:13 | 11 | 7.425 |
| 08/14/2026 18:13 | 100 | 7.425 |
| 08/14/2026 18:11 | 100 | 7.425 |
| 08/14/2026 18:09 | 1 | 7.425 |
| 08/14/2026 18:09 | 100 | 7.425 |
| 08/14/2026 18:09 | 1 | 7.425 |
| 08/14/2026 18:09 | 1 | 7.425 |
| 08/14/2026 18:08 | 1 | 7.425 |
| 08/14/2026 18:06 | 60 | 7.42 |
| 08/14/2026 18:06 | 4 | 7.42 |
| 08/14/2026 18:06 | 100 | 7.42 |
| 08/14/2026 18:06 | 26 | 7.42 |
| 08/14/2026 18:06 | 57 | 7.42 |
| 08/14/2026 18:06 | 100 | 7.42 |
| 08/14/2026 18:06 | 100 | 7.42 |
| 08/14/2026 18:06 | 6 | 7.42 |
| 08/14/2026 18:06 | 12 | 7.42 |
| 08/14/2026 18:06 | 73 | 7.425 |
| 08/14/2026 18:06 | 1 | 7.42 |
| 08/14/2026 18:06 | 7 | 7.42 |
| 08/14/2026 18:06 | 3 | 7.42 |
| 08/14/2026 18:06 | 1 | 7.42 |
| 08/14/2026 18:06 | 1 | 7.42 |
| 08/14/2026 18:06 | 1 | 7.42 |
| 08/14/2026 18:06 | 2 | 7.42 |
| 08/14/2026 18:06 | 1 | 7.42 |
| 08/14/2026 18:06 | 5 | 7.42 |
| 08/14/2026 18:06 | 1 | 7.42 |
| 08/14/2026 18:06 | 2 | 7.42 |
| 08/14/2026 18:06 | 1 | 7.42 |
| 08/14/2026 18:06 | 4 | 7.42 |
| 08/14/2026 18:06 | 6 | 7.42 |
| 08/14/2026 18:06 | 20 | 7.42 |
| 08/14/2026 18:06 | 55 | 7.42 |
| 08/14/2026 18:06 | 7 | 7.42 |
| 08/14/2026 18:06 | 100 | 7.42 |
| 08/14/2026 18:04 | 1 | 7.415 |
| 08/14/2026 18:04 | 1 | 7.415 |
| 08/14/2026 18:03 | 1 | 7.415 |
| 08/14/2026 18:03 | 31 | 7.415 |
| 08/14/2026 18:02 | 1 | 7.415 |
| 08/14/2026 18:02 | 1 | 7.415 |
| 08/14/2026 18:00 | 7 | 7.42 |
| 08/14/2026 18:00 | 85 | 7.42 |
| 08/14/2026 18:00 | 15 | 7.42 |
| 08/14/2026 18:00 | 100 | 7.42 |
| 08/14/2026 18:00 | 100 | 7.425 |
| 08/14/2026 18:00 | 100 | 7.42 |
| 08/14/2026 18:00 | 100 | 7.42 |
| 08/14/2026 18:00 | 8 | 7.42 |
| 08/14/2026 18:00 | 43 | 7.42 |
| 08/14/2026 18:00 | 22 | 7.42 |
| 08/14/2026 18:00 | 38 | 7.42 |
| 08/14/2026 18:00 | 1 | 7.42 |
| 08/14/2026 18:00 | 100 | 7.42 |
| 08/14/2026 18:00 | 2 | 7.42 |
| 08/14/2026 18:00 | 1 | 7.42 |
| 08/14/2026 17:57 | 97 | 7.42 |
| 08/14/2026 17:57 | 100 | 7.42 |
| 08/14/2026 17:57 | 80 | 7.42 |
| 08/14/2026 17:57 | 20 | 7.42 |
| 08/14/2026 17:57 | 10 | 7.42 |
| 08/14/2026 17:57 | 19 | 7.42 |
| 08/14/2026 17:57 | 70 | 7.42 |
| 08/14/2026 17:57 | 30 | 7.42 |
| 08/14/2026 17:57 | 41 | 7.42 |
| 08/14/2026 17:57 | 100 | 7.42 |
| 08/14/2026 17:57 | 18 | 7.42 |
| 08/14/2026 17:57 | 100 | 7.42 |
| 08/14/2026 17:57 | 99 | 7.425 |
| 08/14/2026 17:57 | 1 | 7.425 |
| 08/14/2026 17:56 | 1 | 7.425 |
| 08/14/2026 17:55 | 52 | 7.425 |
| 08/14/2026 17:55 | 48 | 7.425 |
| 08/14/2026 17:55 | 1 | 7.425 |
| 08/14/2026 17:55 | 1 | 7.425 |
| 08/14/2026 17:54 | 1 | 7.425 |
| 08/14/2026 17:54 | 100 | 7.425 |
| 08/14/2026 17:54 | 1 | 7.425 |
| 08/14/2026 17:52 | 100 | 7.425 |
| 08/14/2026 17:51 | 100 | 7.43 |
| 08/14/2026 17:51 | 100 | 7.43 |
| 08/14/2026 17:50 | 1 | 7.425 |
| 08/14/2026 17:49 | 1 | 7.425 |
| 08/14/2026 17:48 | 87 | 7.425 |
| 08/14/2026 17:47 | 1 | 7.425 |
| 08/14/2026 17:47 | 100 | 7.425 |
| 08/14/2026 17:45 | 20 | 7.43 |
| 08/14/2026 17:45 | 80 | 7.43 |
| 08/14/2026 17:45 | 100 | 7.43 |
| 08/14/2026 17:45 | 100 | 7.43 |
| 08/14/2026 17:45 | 20 | 7.43 |
| 08/14/2026 17:45 | 200 | 7.44 |
| 08/14/2026 17:45 | 100 | 7.44 |
| 08/14/2026 17:45 | 100 | 7.445 |
| 08/14/2026 17:45 | 4 | 7.445 |
| 08/14/2026 17:45 | 100 | 7.44 |
| 08/14/2026 17:45 | 108 | 7.44 |
| 08/14/2026 17:45 | 192 | 7.44 |
| 08/14/2026 17:45 | 8 | 7.44 |
| 08/14/2026 17:45 | 92 | 7.44 |
| 08/14/2026 17:45 | 100 | 7.44 |
| 08/14/2026 17:45 | 100 | 7.44 |
| 08/14/2026 17:45 | 56 | 7.44 |
| 08/14/2026 17:45 | 1 | 7.44 |
| 08/14/2026 17:45 | 1 | 7.44 |
| 08/14/2026 17:45 | 1 | 7.44 |
| 08/14/2026 17:45 | 1 | 7.44 |
| 08/14/2026 17:45 | 1 | 7.44 |
| 08/14/2026 17:45 | 1 | 7.44 |
| 08/14/2026 17:45 | 1 | 7.44 |
| 08/14/2026 17:45 | 1 | 7.44 |
| 08/14/2026 17:45 | 1 | 7.44 |
| 08/14/2026 17:45 | 3 | 7.44 |
| 08/14/2026 17:45 | 1 | 7.44 |
| 08/14/2026 17:45 | 1 | 7.44 |
| 08/14/2026 17:45 | 1 | 7.44 |
| 08/14/2026 17:45 | 1 | 7.44 |
| 08/14/2026 17:45 | 1 | 7.44 |
| 08/14/2026 17:45 | 2 | 7.44 |
| 08/14/2026 17:45 | 1 | 7.44 |
| 08/14/2026 17:45 | 2 | 7.44 |
| 08/14/2026 17:45 | 2 | 7.44 |
| 08/14/2026 17:45 | 100 | 7.44 |
| 08/14/2026 17:45 | 15 | 7.44 |
| 08/14/2026 17:45 | 20 | 7.44 |
| 08/14/2026 17:45 | 45 | 7.44 |
| 08/14/2026 17:45 | 55 | 7.44 |
| 08/14/2026 17:45 | 1 | 7.44 |
| 08/14/2026 17:45 | 88 | 7.44 |
| 08/14/2026 17:44 | 1 | 7.435 |
| 08/14/2026 17:44 | 1 | 7.435 |
| 08/14/2026 17:44 | 74 | 7.435 |
| 08/14/2026 17:44 | 73 | 7.44 |
| 08/14/2026 17:44 | 27 | 7.44 |
| 08/14/2026 17:44 | 100 | 7.44 |
| 08/14/2026 17:44 | 99 | 7.44 |
| 08/14/2026 17:44 | 1 | 7.44 |
| 08/14/2026 17:43 | 100 | 7.445 |
| 08/14/2026 17:43 | 100 | 7.45 |
| 08/14/2026 17:43 | 14 | 7.45 |
| 08/14/2026 17:43 | 14 | 7.45 |
| 08/14/2026 17:43 | 14 | 7.45 |
| 08/14/2026 17:43 | 100 | 7.45 |
| 08/14/2026 17:43 | 100 | 7.45 |
| 08/14/2026 17:43 | 200 | 7.45 |
| 08/14/2026 17:42 | 100 | 7.46 |
| 08/14/2026 17:42 | 15 | 7.46 |
| 08/14/2026 17:42 | 17 | 7.46 |
| 08/14/2026 17:42 | 100 | 7.46 |
| 08/14/2026 17:42 | 68 | 7.46 |
| 08/14/2026 17:42 | 100 | 7.46 |
| 08/14/2026 17:42 | 100 | 7.46 |
| 08/14/2026 17:42 | 85 | 7.46 |
| 08/14/2026 17:42 | 100 | 7.46 |
| 08/14/2026 17:42 | 85 | 7.46 |
| 08/14/2026 17:42 | 100 | 7.455 |
| 08/14/2026 17:42 | 100 | 7.455 |
| 08/14/2026 17:42 | 100 | 7.46 |
| 08/14/2026 17:42 | 100 | 7.46 |
| 08/14/2026 17:42 | 10 | 7.47 |
| 08/14/2026 17:42 | 10 | 7.47 |
| 08/14/2026 17:42 | 100 | 7.47 |
| 08/14/2026 17:42 | 68 | 7.47 |
| 08/14/2026 17:42 | 100 | 7.47 |
| 08/14/2026 17:42 | 100 | 7.475 |
| 08/14/2026 17:42 | 100 | 7.47 |
| 08/14/2026 17:42 | 100 | 7.47 |
| 08/14/2026 17:42 | 100 | 7.47 |
| 08/14/2026 17:42 | 46 | 7.47 |
| 08/14/2026 17:42 | 20 | 7.47 |
| 08/14/2026 17:42 | 100 | 7.47 |
| 08/14/2026 17:42 | 100 | 7.47 |
| 08/14/2026 17:41 | 8 | 7.465 |
| 08/14/2026 17:41 | 1 | 7.465 |
| 08/14/2026 17:41 | 100 | 7.465 |
| 08/14/2026 17:40 | 10 | 7.465 |
| 08/14/2026 17:40 | 1 | 7.465 |
| 08/14/2026 17:39 | 100 | 7.465 |
| 08/14/2026 17:39 | 1 | 7.465 |
| 08/14/2026 17:39 | 63 | 7.465 |
| 08/14/2026 17:38 | 23 | 7.465 |
| 08/14/2026 17:38 | 2 | 7.465 |
| 08/14/2026 17:38 | 4 | 7.465 |
| 08/14/2026 17:38 | 2 | 7.465 |
| 08/14/2026 17:35 | 100 | 7.465 |
| 08/14/2026 17:35 | 100 | 7.47 |
| 08/14/2026 17:35 | 100 | 7.47 |
| 08/14/2026 17:35 | 56 | 7.47 |
| 08/14/2026 17:34 | 6 | 7.475 |
| 08/14/2026 17:34 | 1 | 7.475 |
| 08/14/2026 17:34 | 100 | 7.475 |
| 08/14/2026 17:33 | 5 | 7.475 |
| 08/14/2026 17:33 | 14 | 7.48 |
| 08/14/2026 17:33 | 2 | 7.48 |
| 08/14/2026 17:33 | 100 | 7.47 |
| 08/14/2026 17:33 | 8 | 7.47 |
| 08/14/2026 17:33 | 4 | 7.47 |
| 08/14/2026 17:33 | 200 | 7.47 |
| 08/14/2026 17:33 | 100 | 7.465 |
| 08/14/2026 17:33 | 27 | 7.46 |
| 08/14/2026 17:33 | 200 | 7.46 |
| 08/14/2026 17:33 | 6 | 7.455 |
| 08/14/2026 17:31 | 1 | 7.455 |
| 08/14/2026 17:31 | 1 | 7.455 |
| 08/14/2026 17:31 | 100 | 7.455 |
| 08/14/2026 17:30 | 2 | 7.455 |
| 08/14/2026 17:30 | 99 | 7.455 |
| 08/14/2026 17:30 | 1 | 7.45 |
| 08/14/2026 17:30 | 79 | 7.45 |
| 08/14/2026 17:29 | 100 | 7.445 |
| 08/14/2026 17:28 | 1 | 7.435 |
| 08/14/2026 17:27 | 9 | 7.44 |
| 08/14/2026 17:27 | 1 | 7.44 |
| 08/14/2026 17:27 | 10 | 7.44 |
| 08/14/2026 17:27 | 10 | 7.44 |
| 08/14/2026 17:26 | 1 | 7.435 |
| 08/14/2026 17:26 | 80 | 7.43 |
| 08/14/2026 17:26 | 200 | 7.43 |
| 08/14/2026 17:26 | 100 | 7.43 |
| 08/14/2026 17:26 | 10 | 7.43 |
| 08/14/2026 17:26 | 40 | 7.43 |
| 08/14/2026 17:26 | 40 | 7.43 |
| 08/14/2026 17:26 | 100 | 7.42 |
| 08/14/2026 17:26 | 5 | 7.42 |
| 08/14/2026 17:26 | 100 | 7.42 |
| 08/14/2026 17:26 | 18 | 7.42 |
| 08/14/2026 17:26 | 1 | 7.415 |
| 08/14/2026 17:25 | 1 | 7.415 |
| 08/14/2026 17:24 | 1 | 7.415 |
| 08/14/2026 17:24 | 63 | 7.415 |
| 08/14/2026 17:24 | 63 | 7.41 |
| 08/14/2026 17:24 | 55 | 7.41 |
| 08/14/2026 17:24 | 145 | 7.41 |
| 08/14/2026 17:24 | 100 | 7.41 |
| 08/14/2026 17:23 | 1 | 7.405 |
| 08/14/2026 17:21 | 100 | 7.405 |
| 08/14/2026 17:20 | 100 | 7.41 |
| 08/14/2026 17:20 | 200 | 7.41 |
| 08/14/2026 17:18 | 100 | 7.42 |
| 08/14/2026 17:18 | 100 | 7.42 |
| 08/14/2026 17:15 | 100 | 7.43 |
| 08/14/2026 17:15 | 100 | 7.43 |
| 08/14/2026 17:15 | 100 | 7.43 |
| 08/14/2026 17:15 | 56 | 7.43 |
| 08/14/2026 17:15 | 14 | 7.43 |
| 08/14/2026 17:15 | 1 | 7.44 |
| 08/14/2026 17:15 | 100 | 7.44 |
| 08/14/2026 17:12 | 6 | 7.44 |
| 08/14/2026 17:12 | 19 | 7.44 |
| 08/14/2026 17:12 | 1 | 7.44 |
| 08/14/2026 17:12 | 1 | 7.435 |
| 08/14/2026 17:11 | 1 | 7.435 |
| 08/14/2026 17:10 | 45 | 7.43 |
| 08/14/2026 17:09 | 1 | 7.415 |
| 08/14/2026 17:09 | 100 | 7.42 |
| 08/14/2026 17:09 | 11 | 7.42 |
| 08/14/2026 17:09 | 14 | 7.42 |
| 08/14/2026 17:09 | 100 | 7.42 |
| 08/14/2026 17:08 | 1 | 7.425 |
| 08/14/2026 17:07 | 1 | 7.425 |
| 08/14/2026 17:07 | 173 | 7.43 |
| 08/14/2026 17:07 | 40 | 7.43 |
| 08/14/2026 17:07 | 49 | 7.43 |
| 08/14/2026 17:07 | 51 | 7.43 |
| 08/14/2026 17:07 | 14 | 7.43 |
| 08/14/2026 17:07 | 2 | 7.43 |
| 08/14/2026 17:05 | 1 | 7.435 |
| 08/14/2026 17:04 | 100 | 7.44 |
| 08/14/2026 17:04 | 10 | 7.44 |
| 08/14/2026 17:04 | 100 | 7.44 |
| 08/14/2026 17:04 | 100 | 7.44 |
| 08/14/2026 17:03 | 2 | 7.445 |
| 08/14/2026 17:03 | 100 | 7.445 |
| 08/14/2026 17:03 | 100 | 7.445 |
| 08/14/2026 17:03 | 100 | 7.45 |
| 08/14/2026 17:00 | 100 | 7.44 |
| 08/14/2026 16:59 | 14 | 7.43 |
| 08/14/2026 16:59 | 100 | 7.43 |
| 08/14/2026 16:59 | 100 | 7.43 |
| 08/14/2026 16:58 | 1 | 7.435 |
| 08/14/2026 16:58 | 1 | 7.435 |
| 08/14/2026 16:57 | 1 | 7.435 |
| 08/14/2026 16:57 | 1 | 7.435 |
| 08/14/2026 16:57 | 1 | 7.435 |
| 08/14/2026 16:55 | 14 | 7.44 |
| 08/14/2026 16:55 | 14 | 7.44 |
| 08/14/2026 16:55 | 10 | 7.44 |
| 08/14/2026 16:55 | 90 | 7.44 |
| 08/14/2026 16:55 | 20 | 7.44 |
| 08/14/2026 16:52 | 1 | 7.445 |
| 08/14/2026 16:52 | 1 | 7.445 |
| 08/14/2026 16:52 | 1 | 7.445 |
| 08/14/2026 16:51 | 1 | 7.445 |
| 08/14/2026 16:51 | 170 | 7.45 |
| 08/14/2026 16:51 | 42 | 7.45 |
| 08/14/2026 16:51 | 27 | 7.45 |
| 08/14/2026 16:51 | 200 | 7.45 |
| 08/14/2026 16:50 | 1 | 7.455 |
| 08/14/2026 16:49 | 1 | 7.455 |
| 08/14/2026 16:49 | 1 | 7.455 |
| 08/14/2026 16:49 | 1 | 7.455 |
| 08/14/2026 16:48 | 1 | 7.455 |
| 08/14/2026 16:48 | 1 | 7.455 |
| 08/14/2026 16:47 | 20 | 7.45 |
| 08/14/2026 16:47 | 4 | 7.45 |
| 08/14/2026 16:47 | 133 | 7.44 |
| 08/14/2026 16:47 | 25 | 7.44 |
| 08/14/2026 16:46 | 14 | 7.435 |
| 08/14/2026 16:46 | 1 | 7.435 |
| 08/14/2026 16:45 | 63 | 7.415 |
| 08/14/2026 16:44 | 80 | 7.40 |
| 08/14/2026 16:44 | 100 | 7.40 |
| 08/14/2026 16:44 | 1 | 7.395 |
| 08/14/2026 16:43 | 1 | 7.395 |
| 08/14/2026 16:42 | 63 | 7.395 |
| 08/14/2026 16:41 | 63 | 7.405 |
| 08/14/2026 16:41 | 100 | 7.41 |
| 08/14/2026 16:41 | 70 | 7.41 |
| 08/14/2026 16:41 | 10 | 7.41 |
| 08/14/2026 16:41 | 33 | 7.41 |
| 08/14/2026 16:37 | 1 | 7.415 |
| 08/14/2026 16:36 | 55 | 7.41 |
| 08/14/2026 16:36 | 35 | 7.41 |
| 08/14/2026 16:36 | 44 | 7.41 |
| 08/14/2026 16:34 | 100 | 7.40 |
| 08/14/2026 16:33 | 14 | 7.405 |
| 08/14/2026 16:30 | 1 | 7.405 |
| 08/14/2026 16:30 | 2 | 7.405 |
| 08/14/2026 16:29 | 14 | 7.40 |
| 08/14/2026 16:29 | 86 | 7.40 |
| 08/14/2026 16:29 | 100 | 7.40 |
| 08/14/2026 16:29 | 5 | 7.40 |
| 08/14/2026 16:28 | 1 | 7.405 |
| 08/14/2026 16:25 | 63 | 7.395 |
| 08/14/2026 16:25 | 1 | 7.395 |
| 08/14/2026 16:24 | 1 | 7.405 |
| 08/14/2026 16:23 | 22 | 7.41 |
| 08/14/2026 16:23 | 100 | 7.405 |
| 08/14/2026 16:23 | 1 | 7.405 |
| 08/14/2026 16:22 | 100 | 7.41 |
| 08/14/2026 16:22 | 100 | 7.41 |
| 08/14/2026 16:22 | 5 | 7.41 |
| 08/14/2026 16:22 | 5 | 7.41 |
| 08/14/2026 16:21 | 100 | 7.40 |
| 08/14/2026 16:21 | 100 | 7.39 |
| 08/14/2026 16:21 | 100 | 7.39 |
| 08/14/2026 16:21 | 400 | 7.39 |
| 08/14/2026 16:21 | 100 | 7.39 |
| 08/14/2026 16:21 | 14 | 7.39 |
| 08/14/2026 16:21 | 100 | 7.39 |
| 08/14/2026 16:21 | 28 | 7.40 |
| 08/14/2026 16:21 | 28 | 7.40 |
| 08/14/2026 16:21 | 100 | 7.40 |
| 08/14/2026 16:21 | 100 | 7.41 |
| 08/14/2026 16:21 | 14 | 7.42 |
| 08/14/2026 16:21 | 14 | 7.42 |
| 08/14/2026 16:21 | 100 | 7.42 |
| 08/14/2026 16:21 | 14 | 7.42 |
| 08/14/2026 16:21 | 14 | 7.42 |
| 08/14/2026 16:21 | 93 | 7.43 |
| 08/14/2026 16:21 | 100 | 7.43 |
| 08/14/2026 16:19 | 5 | 7.43 |
| 08/14/2026 16:18 | 55 | 7.44 |
| 08/14/2026 16:18 | 45 | 7.44 |
| 08/14/2026 16:18 | 14 | 7.44 |
| 08/14/2026 16:18 | 28 | 7.44 |
| 08/14/2026 16:18 | 14 | 7.44 |
| 08/14/2026 16:18 | 14 | 7.44 |
| 08/14/2026 16:18 | 100 | 7.44 |
| 08/14/2026 16:18 | 14 | 7.45 |
| 08/14/2026 16:18 | 14 | 7.45 |
| 08/14/2026 16:18 | 100 | 7.45 |
| 08/14/2026 16:18 | 42 | 7.45 |
| 08/14/2026 16:18 | 58 | 7.45 |
| 08/14/2026 16:18 | 12 | 7.45 |
| 08/14/2026 16:18 | 14 | 7.45 |
| 08/14/2026 16:18 | 28 | 7.45 |
| 08/14/2026 16:18 | 14 | 7.45 |
| 08/14/2026 16:18 | 1 | 7.455 |
| 08/14/2026 16:17 | 63 | 7.455 |
| 08/14/2026 16:17 | 34 | 7.46 |
| 08/14/2026 16:17 | 299 | 7.46 |
| 08/14/2026 16:17 | 1 | 7.46 |
| 08/14/2026 16:17 | 63 | 7.465 |
| 08/14/2026 16:17 | 1 | 7.465 |
| 08/14/2026 16:16 | 63 | 7.465 |
| 08/14/2026 16:15 | 14 | 7.47 |
| 08/14/2026 16:15 | 6 | 7.47 |
| 08/14/2026 16:15 | 100 | 7.47 |
| 08/14/2026 16:15 | 100 | 7.48 |
| 08/14/2026 16:15 | 1 | 7.48 |
| 08/14/2026 16:15 | 95 | 7.48 |
| 08/14/2026 16:15 | 2 | 7.49 |
| 08/14/2026 16:15 | 98 | 7.49 |
| 08/14/2026 16:15 | 1 | 7.485 |
| 08/14/2026 16:15 | 1 | 7.49 |
| 08/14/2026 16:14 | 5 | 7.48 |
| 08/14/2026 16:14 | 1 | 7.49 |
| 08/14/2026 16:14 | 2 | 7.485 |
| 08/14/2026 16:14 | 1 | 7.485 |
| 08/14/2026 16:14 | 3 | 7.485 |
| 08/14/2026 16:14 | 63 | 7.485 |
| 08/14/2026 16:12 | 1 | 7.485 |
| 08/14/2026 16:12 | 200 | 7.485 |
| 08/14/2026 16:11 | 100 | 7.49 |
| 08/14/2026 16:11 | 200 | 7.49 |
| 08/14/2026 16:11 | 22 | 7.49 |
| 08/14/2026 16:10 | 1 | 7.495 |
| 08/14/2026 16:09 | 80 | 7.49 |
| 08/14/2026 16:07 | 1 | 7.485 |
| 08/14/2026 16:07 | 9 | 7.485 |
| 08/14/2026 16:04 | 78 | 7.48 |
| 08/14/2026 16:04 | 63 | 7.475 |
| 08/14/2026 16:04 | 100 | 7.475 |
| 08/14/2026 16:04 | 66 | 7.47 |
| 08/14/2026 16:04 | 100 | 7.47 |
| 08/14/2026 16:04 | 1 | 7.47 |
| 08/14/2026 16:04 | 2 | 7.47 |
| 08/14/2026 16:04 | 1 | 7.46 |
| 08/14/2026 16:04 | 100 | 7.46 |
| 08/14/2026 16:04 | 64 | 7.46 |
| 08/14/2026 16:04 | 1 | 7.46 |
| 08/14/2026 16:04 | 100 | 7.46 |
| 08/14/2026 16:04 | 100 | 7.46 |
| 08/14/2026 16:04 | 65 | 7.46 |
| 08/14/2026 16:04 | 100 | 7.46 |
| 08/14/2026 16:04 | 52 | 7.46 |
| 08/14/2026 16:04 | 3 | 7.46 |
| 08/14/2026 16:04 | 51 | 7.46 |
| 08/14/2026 16:04 | 100 | 7.46 |
| 08/14/2026 16:04 | 48 | 7.46 |
| 08/14/2026 16:04 | 200 | 7.46 |
| 08/14/2026 16:03 | 1 | 7.465 |
| 08/14/2026 16:03 | 100 | 7.46 |
| 08/14/2026 16:03 | 54 | 7.46 |
| 08/14/2026 16:03 | 37 | 7.455 |
| 08/14/2026 16:03 | 63 | 7.455 |
| 08/14/2026 16:03 | 54 | 7.46 |
| 08/14/2026 16:03 | 10 | 7.46 |
| 08/14/2026 16:03 | 4 | 7.46 |
| 08/14/2026 16:03 | 100 | 7.45 |
| 08/14/2026 16:03 | 100 | 7.445 |
| 08/14/2026 16:00 | 1 | 7.455 |
| 08/14/2026 16:00 | 1 | 7.455 |
| 08/14/2026 15:57 | 1 | 7.46 |
| 08/14/2026 15:54 | 1 | 7.47 |
| 08/14/2026 15:54 | 100 | 7.47 |
| 08/14/2026 15:54 | 100 | 7.48 |
| 08/14/2026 15:54 | 12 | 7.48 |
| 08/14/2026 15:50 | 1 | 7.48 |
| 08/14/2026 15:48 | 25 | 7.49 |
| 08/14/2026 15:48 | 63 | 7.49 |
| 08/14/2026 15:48 | 100 | 7.49 |
| 08/14/2026 15:48 | 100 | 7.49 |
| 08/14/2026 15:48 | 12 | 7.49 |
| 08/14/2026 15:48 | 6 | 7.48 |
| 08/14/2026 15:48 | 20 | 7.48 |
| 08/14/2026 15:48 | 6 | 7.47 |
| 08/14/2026 15:48 | 3 | 7.47 |
| 08/14/2026 15:48 | 2 | 7.46 |
| 08/14/2026 15:48 | 20 | 7.46 |
| 08/14/2026 15:48 | 63 | 7.445 |
| 08/14/2026 15:47 | 100 | 7.44 |
| 08/14/2026 15:47 | 63 | 7.44 |
| 08/14/2026 15:47 | 99 | 7.43 |
| 08/14/2026 15:47 | 1 | 7.43 |
| 08/14/2026 15:38 | 100 | 7.47 |
| 08/14/2026 15:37 | 1 | 7.48 |
| 08/14/2026 15:37 | 5 | 7.48 |
| 08/14/2026 15:36 | 1 | 7.48 |
| 08/14/2026 15:35 | 63 | 7.485 |
| 08/14/2026 15:35 | 100 | 7.49 |
| 08/14/2026 15:35 | 25 | 7.49 |
| 08/14/2026 15:35 | 275 | 7.49 |
| 08/14/2026 15:35 | 100 | 7.49 |
| 08/14/2026 15:34 | 15 | 7.50 |
| 08/14/2026 15:34 | 93 | 7.50 |
| 08/14/2026 15:34 | 92 | 7.50 |
| 08/14/2026 15:34 | 200 | 7.50 |
| 08/14/2026 15:34 | 96 | 7.50 |
| 08/14/2026 15:34 | 200 | 7.50 |
| 08/14/2026 15:31 | 25 | 7.52 |
| 08/14/2026 15:31 | 63 | 7.52 |
| 08/14/2026 15:30 | 8 | 7.55 |
| 08/14/2026 15:30 | 2 | 7.55 |
| 08/14/2026 15:30 | 30 | 7.54 |
| 08/14/2026 15:30 | 2608 | 7.54 |
| 08/14/2026 15:28 | 1000 | 7.55 |
| 08/14/2026 10:44 | 1 | 7.89 |
| 08/14/2026 10:44 | 1 | 7.89 |
| 08/14/2026 10:44 | 1 | 7.01 |
| 08/14/2026 10:44 | 1 | 7.01 |
| 08/14/2026 10:43 | 1 | 6.90 |
| 08/14/2026 10:43 | 1 | 6.90 |
| 08/14/2026 10:43 | 1 | 7.32 |