Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
6.12
-0.13
(
-2.08% )
|
6.12
|
2,400 |
6.13
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 6.12 |
| 10/16/2026 23:20 | � | 6.12 |
| 10/16/2026 22:30 | � | 6.12 |
| 10/16/2026 22:00 | 73 | 6.12 |
| 10/16/2026 22:00 | � | 6.12 |
| 10/16/2026 22:00 | 130824 | 6.12 |
| 10/16/2026 21:59 | 8 | 6.13 |
| 10/16/2026 21:59 | 9 | 6.13 |
| 10/16/2026 21:59 | 5 | 6.13 |
| 10/16/2026 21:59 | 8 | 6.13 |
| 10/16/2026 21:59 | 10 | 6.13 |
| 10/16/2026 21:59 | 3 | 6.13 |
| 10/16/2026 21:59 | 7 | 6.13 |
| 10/16/2026 21:59 | 4 | 6.13 |
| 10/16/2026 21:59 | 4 | 6.13 |
| 10/16/2026 21:59 | 4 | 6.13 |
| 10/16/2026 21:59 | 7 | 6.13 |
| 10/16/2026 21:59 | 4 | 6.13 |
| 10/16/2026 21:59 | 139 | 6.125 |
| 10/16/2026 21:59 | 200 | 6.125 |
| 10/16/2026 21:59 | 140 | 6.125 |
| 10/16/2026 21:59 | 1 | 6.125 |
| 10/16/2026 21:59 | 21 | 6.13 |
| 10/16/2026 21:59 | 4 | 6.13 |
| 10/16/2026 21:59 | 10 | 6.13 |
| 10/16/2026 21:59 | 11 | 6.13 |
| 10/16/2026 21:59 | 54 | 6.13 |
| 10/16/2026 21:59 | 17 | 6.13 |
| 10/16/2026 21:59 | 100 | 6.125 |
| 10/16/2026 21:59 | 100 | 6.125 |
| 10/16/2026 21:59 | 100 | 6.125 |
| 10/16/2026 21:59 | 100 | 6.125 |
| 10/16/2026 21:59 | 100 | 6.125 |
| 10/16/2026 21:59 | 100 | 6.125 |
| 10/16/2026 21:59 | 97 | 6.13 |
| 10/16/2026 21:59 | 4 | 6.125 |
| 10/16/2026 21:59 | 100 | 6.125 |
| 10/16/2026 21:59 | 396 | 6.125 |
| 10/16/2026 21:59 | 100 | 6.13 |
| 10/16/2026 21:59 | 24 | 6.125 |
| 10/16/2026 21:59 | 100 | 6.125 |
| 10/16/2026 21:59 | 200 | 6.13 |
| 10/16/2026 21:59 | 76 | 6.125 |
| 10/16/2026 21:59 | 100 | 6.125 |
| 10/16/2026 21:59 | 100 | 6.13 |
| 10/16/2026 21:59 | 1509 | 6.12 |
| 10/16/2026 21:59 | 600 | 6.12 |
| 10/16/2026 21:59 | 100 | 6.12 |
| 10/16/2026 21:59 | 1 | 6.12 |
| 10/16/2026 21:59 | 400 | 6.12 |
| 10/16/2026 21:59 | 100 | 6.12 |
| 10/16/2026 21:59 | 90 | 6.135 |
| 10/16/2026 21:59 | 7 | 6.13 |
| 10/16/2026 21:59 | 100 | 6.13 |
| 10/16/2026 21:59 | 100 | 6.13 |
| 10/16/2026 21:59 | 175 | 6.13 |
| 10/16/2026 21:59 | 100 | 6.13 |
| 10/16/2026 21:59 | 100 | 6.13 |
| 10/16/2026 21:59 | 175 | 6.13 |
| 10/16/2026 21:59 | 500 | 6.13 |
| 10/16/2026 21:59 | 32 | 6.13 |
| 10/16/2026 21:59 | 100 | 6.13 |
| 10/16/2026 21:59 | 3 | 6.13 |
| 10/16/2026 21:59 | 15 | 6.13 |
| 10/16/2026 21:59 | 68 | 6.13 |
| 10/16/2026 21:59 | 15 | 6.13 |
| 10/16/2026 21:59 | 51 | 6.13 |
| 10/16/2026 21:59 | 100 | 6.13 |
| 10/16/2026 21:59 | 53 | 6.13 |
| 10/16/2026 21:59 | 5 | 6.13 |
| 10/16/2026 21:59 | 11 | 6.13 |
| 10/16/2026 21:59 | 121 | 6.13 |
| 10/16/2026 21:59 | 100 | 6.13 |
| 10/16/2026 21:59 | 218 | 6.13 |
| 10/16/2026 21:59 | 44 | 6.13 |
| 10/16/2026 21:59 | 2 | 6.13 |
| 10/16/2026 21:59 | 1 | 6.13 |
| 10/16/2026 21:59 | 2 | 6.13 |
| 10/16/2026 21:59 | 15 | 6.13 |
| 10/16/2026 21:59 | 5 | 6.13 |
| 10/16/2026 21:59 | 1 | 6.135 |
| 10/16/2026 21:59 | 1 | 6.135 |
| 10/16/2026 21:59 | 1 | 6.135 |
| 10/16/2026 21:59 | 1 | 6.135 |
| 10/16/2026 21:59 | 2 | 6.135 |
| 10/16/2026 21:59 | 1 | 6.135 |
| 10/16/2026 21:59 | 1 | 6.135 |
| 10/16/2026 21:59 | 11 | 6.135 |
| 10/16/2026 21:59 | 11 | 6.135 |
| 10/16/2026 21:59 | 2 | 6.135 |
| 10/16/2026 21:59 | 2 | 6.135 |
| 10/16/2026 21:59 | 2 | 6.135 |
| 10/16/2026 21:59 | 2 | 6.135 |
| 10/16/2026 21:59 | 2 | 6.135 |
| 10/16/2026 21:59 | 20 | 6.135 |
| 10/16/2026 21:59 | 2 | 6.135 |
| 10/16/2026 21:59 | 2 | 6.135 |
| 10/16/2026 21:59 | 2 | 6.135 |
| 10/16/2026 21:59 | 88 | 6.135 |
| 10/16/2026 21:59 | 88 | 6.135 |
| 10/16/2026 21:59 | 21 | 6.135 |
| 10/16/2026 21:59 | 2 | 6.135 |
| 10/16/2026 21:59 | 53 | 6.14 |
| 10/16/2026 21:59 | 150 | 6.14 |
| 10/16/2026 21:59 | 6 | 6.14 |
| 10/16/2026 21:59 | 29 | 6.14 |
| 10/16/2026 21:59 | 10 | 6.14 |
| 10/16/2026 21:59 | 100 | 6.14 |
| 10/16/2026 21:59 | 75 | 6.14 |
| 10/16/2026 21:59 | 200 | 6.14 |
| 10/16/2026 21:59 | 1950 | 6.14 |
| 10/16/2026 21:59 | 886 | 6.14 |
| 10/16/2026 21:59 | 100 | 6.14 |
| 10/16/2026 21:59 | 12 | 6.14 |
| 10/16/2026 21:59 | 63 | 6.14 |
| 10/16/2026 21:59 | 100 | 6.14 |
| 10/16/2026 21:59 | 12 | 6.14 |
| 10/16/2026 21:59 | 200 | 6.135 |
| 10/16/2026 21:59 | 396 | 6.135 |
| 10/16/2026 21:59 | 2 | 6.135 |
| 10/16/2026 21:59 | 2 | 6.135 |
| 10/16/2026 21:59 | 54 | 6.135 |
| 10/16/2026 21:59 | 2 | 6.135 |
| 10/16/2026 21:59 | 213 | 6.135 |
| 10/16/2026 21:59 | 4 | 6.135 |
| 10/16/2026 21:59 | 8 | 6.135 |
| 10/16/2026 21:59 | 76 | 6.135 |
| 10/16/2026 21:59 | 2 | 6.135 |
| 10/16/2026 21:59 | 2 | 6.135 |
| 10/16/2026 21:59 | 2 | 6.135 |
| 10/16/2026 21:59 | 10 | 6.135 |
| 10/16/2026 21:58 | 1 | 6.13 |
| 10/16/2026 21:58 | 20 | 6.135 |
| 10/16/2026 21:58 | 6 | 6.135 |
| 10/16/2026 21:58 | 6 | 6.135 |
| 10/16/2026 21:58 | 26 | 6.135 |
| 10/16/2026 21:58 | 6 | 6.135 |
| 10/16/2026 21:58 | 6 | 6.135 |
| 10/16/2026 21:58 | 11 | 6.135 |
| 10/16/2026 21:58 | 5 | 6.13 |
| 10/16/2026 21:58 | 5 | 6.13 |
| 10/16/2026 21:58 | 5 | 6.13 |
| 10/16/2026 21:58 | 5 | 6.13 |
| 10/16/2026 21:58 | 100 | 6.135 |
| 10/16/2026 21:58 | 100 | 6.135 |
| 10/16/2026 21:58 | 100 | 6.135 |
| 10/16/2026 21:58 | 100 | 6.135 |
| 10/16/2026 21:58 | 47 | 6.13 |
| 10/16/2026 21:58 | 100 | 6.13 |
| 10/16/2026 21:58 | 88 | 6.13 |
| 10/16/2026 21:58 | 51 | 6.13 |
| 10/16/2026 21:58 | 200 | 6.13 |
| 10/16/2026 21:58 | 2 | 6.13 |
| 10/16/2026 21:58 | 8 | 6.13 |
| 10/16/2026 21:58 | 1 | 6.13 |
| 10/16/2026 21:58 | 5 | 6.13 |
| 10/16/2026 21:58 | 8 | 6.13 |
| 10/16/2026 21:58 | 13 | 6.13 |
| 10/16/2026 21:58 | 50 | 6.13 |
| 10/16/2026 21:58 | 1 | 6.13 |
| 10/16/2026 21:58 | 4 | 6.13 |
| 10/16/2026 21:58 | 17 | 6.13 |
| 10/16/2026 21:58 | 47 | 6.13 |
| 10/16/2026 21:58 | 19 | 6.13 |
| 10/16/2026 21:58 | 76 | 6.13 |
| 10/16/2026 21:58 | 700 | 6.13 |
| 10/16/2026 21:58 | 20 | 6.13 |
| 10/16/2026 21:58 | 50 | 6.13 |
| 10/16/2026 21:58 | 9 | 6.13 |
| 10/16/2026 21:58 | 38 | 6.13 |
| 10/16/2026 21:58 | 2 | 6.13 |
| 10/16/2026 21:58 | 11 | 6.13 |
| 10/16/2026 21:58 | 43 | 6.13 |
| 10/16/2026 21:58 | 129 | 6.13 |
| 10/16/2026 21:58 | 42 | 6.13 |
| 10/16/2026 21:58 | 68 | 6.13 |
| 10/16/2026 21:58 | 2 | 6.13 |
| 10/16/2026 21:58 | 5 | 6.13 |
| 10/16/2026 21:58 | 22 | 6.13 |
| 10/16/2026 21:58 | 87 | 6.13 |
| 10/16/2026 21:58 | 2 | 6.13 |
| 10/16/2026 21:58 | 67 | 6.13 |
| 10/16/2026 21:58 | 100 | 6.13 |
| 10/16/2026 21:58 | 233 | 6.13 |
| 10/16/2026 21:58 | 31 | 6.13 |
| 10/16/2026 21:58 | 300 | 6.13 |
| 10/16/2026 21:58 | 48 | 6.13 |
| 10/16/2026 21:58 | 77 | 6.13 |
| 10/16/2026 21:57 | 7 | 6.13 |
| 10/16/2026 21:57 | 200 | 6.13 |
| 10/16/2026 21:57 | 140 | 6.13 |
| 10/16/2026 21:57 | 110 | 6.13 |
| 10/16/2026 21:57 | 100 | 6.13 |
| 10/16/2026 21:57 | 200 | 6.13 |
| 10/16/2026 21:57 | 11 | 6.13 |
| 10/16/2026 21:57 | 16 | 6.13 |
| 10/16/2026 21:57 | 70 | 6.13 |
| 10/16/2026 21:57 | 2 | 6.13 |
| 10/16/2026 21:57 | 8 | 6.13 |
| 10/16/2026 21:57 | 200 | 6.13 |
| 10/16/2026 21:57 | 30 | 6.13 |
| 10/16/2026 21:57 | 8 | 6.13 |
| 10/16/2026 21:57 | 18 | 6.13 |
| 10/16/2026 21:57 | 24 | 6.135 |
| 10/16/2026 21:57 | 36 | 6.13 |
| 10/16/2026 21:57 | 58 | 6.13 |
| 10/16/2026 21:57 | 106 | 6.13 |
| 10/16/2026 21:57 | 54 | 6.13 |
| 10/16/2026 21:57 | 200 | 6.13 |
| 10/16/2026 21:57 | 11 | 6.13 |
| 10/16/2026 21:57 | 100 | 6.13 |
| 10/16/2026 21:57 | 61 | 6.13 |
| 10/16/2026 21:57 | 8 | 6.13 |
| 10/16/2026 21:57 | 2 | 6.13 |
| 10/16/2026 21:57 | 8 | 6.13 |
| 10/16/2026 21:57 | 30 | 6.13 |
| 10/16/2026 21:57 | 8 | 6.13 |
| 10/16/2026 21:57 | 200 | 6.13 |
| 10/16/2026 21:57 | 51 | 6.13 |
| 10/16/2026 21:57 | 11 | 6.13 |
| 10/16/2026 21:57 | 5 | 6.13 |
| 10/16/2026 21:57 | 11 | 6.13 |
| 10/16/2026 21:57 | 100 | 6.13 |
| 10/16/2026 21:57 | 16 | 6.13 |
| 10/16/2026 21:57 | 111 | 6.13 |
| 10/16/2026 21:57 | 54 | 6.135 |
| 10/16/2026 21:57 | 2 | 6.135 |
| 10/16/2026 21:57 | 44 | 6.135 |
| 10/16/2026 21:57 | 20 | 6.135 |
| 10/16/2026 21:57 | 90 | 6.135 |
| 10/16/2026 21:57 | 10 | 6.135 |
| 10/16/2026 21:57 | 11 | 6.135 |
| 10/16/2026 21:56 | 100 | 6.135 |
| 10/16/2026 21:56 | 100 | 6.135 |
| 10/16/2026 21:56 | 214 | 6.14 |
| 10/16/2026 21:56 | 54 | 6.14 |
| 10/16/2026 21:56 | 45 | 6.14 |
| 10/16/2026 21:56 | 100 | 6.14 |
| 10/16/2026 21:56 | 120 | 6.14 |
| 10/16/2026 21:56 | 597 | 6.14 |
| 10/16/2026 21:56 | 800 | 6.14 |
| 10/16/2026 21:56 | 240 | 6.14 |
| 10/16/2026 21:56 | 237 | 6.14 |
| 10/16/2026 21:56 | 16 | 6.14 |
| 10/16/2026 21:56 | 56 | 6.14 |
| 10/16/2026 21:56 | 202 | 6.14 |
| 10/16/2026 21:56 | 50 | 6.14 |
| 10/16/2026 21:56 | 117 | 6.14 |
| 10/16/2026 21:56 | 55 | 6.145 |
| 10/16/2026 21:56 | 2 | 6.14 |
| 10/16/2026 21:56 | 2 | 6.14 |
| 10/16/2026 21:56 | 2 | 6.14 |
| 10/16/2026 21:56 | 100 | 6.145 |
| 10/16/2026 21:56 | 100 | 6.145 |
| 10/16/2026 21:56 | 2 | 6.14 |
| 10/16/2026 21:56 | 29 | 6.14 |
| 10/16/2026 21:56 | 38 | 6.14 |
| 10/16/2026 21:56 | 100 | 6.14 |
| 10/16/2026 21:56 | 41 | 6.14 |
| 10/16/2026 21:56 | 3 | 6.14 |
| 10/16/2026 21:56 | 109 | 6.14 |
| 10/16/2026 21:56 | 2 | 6.14 |
| 10/16/2026 21:56 | 25 | 6.14 |
| 10/16/2026 21:56 | 2 | 6.14 |
| 10/16/2026 21:56 | 8 | 6.14 |
| 10/16/2026 21:56 | 178 | 6.14 |
| 10/16/2026 21:56 | 1100 | 6.14 |
| 10/16/2026 21:56 | 2 | 6.14 |
| 10/16/2026 21:56 | 2 | 6.14 |
| 10/16/2026 21:56 | 83 | 6.14 |
| 10/16/2026 21:56 | 900 | 6.14 |
| 10/16/2026 21:56 | 100 | 6.14 |
| 10/16/2026 21:56 | 25 | 6.14 |
| 10/16/2026 21:56 | 28 | 6.14 |
| 10/16/2026 21:56 | 100 | 6.14 |
| 10/16/2026 21:56 | 25 | 6.14 |
| 10/16/2026 21:56 | 50 | 6.14 |
| 10/16/2026 21:56 | 25 | 6.14 |
| 10/16/2026 21:56 | 200 | 6.14 |
| 10/16/2026 21:56 | 25 | 6.14 |
| 10/16/2026 21:56 | 76 | 6.14 |
| 10/16/2026 21:56 | 38 | 6.14 |
| 10/16/2026 21:56 | 591 | 6.14 |
| 10/16/2026 21:56 | 9 | 6.14 |
| 10/16/2026 21:56 | 91 | 6.14 |
| 10/16/2026 21:56 | 498 | 6.14 |
| 10/16/2026 21:56 | 100 | 6.14 |
| 10/16/2026 21:56 | 200 | 6.14 |
| 10/16/2026 21:55 | 100 | 6.135 |
| 10/16/2026 21:55 | 300 | 6.13 |
| 10/16/2026 21:55 | 175 | 6.13 |
| 10/16/2026 21:55 | 17 | 6.13 |
| 10/16/2026 21:55 | 300 | 6.13 |
| 10/16/2026 21:55 | 38 | 6.13 |
| 10/16/2026 21:55 | 30 | 6.13 |
| 10/16/2026 21:55 | 25 | 6.13 |
| 10/16/2026 21:55 | 127 | 6.13 |
| 10/16/2026 21:55 | 597 | 6.13 |
| 10/16/2026 21:55 | 1 | 6.13 |
| 10/16/2026 21:55 | 77 | 6.13 |
| 10/16/2026 21:55 | 100 | 6.13 |
| 10/16/2026 21:55 | 47 | 6.13 |
| 10/16/2026 21:55 | 200 | 6.13 |
| 10/16/2026 21:55 | 100 | 6.13 |
| 10/16/2026 21:55 | 700 | 6.13 |
| 10/16/2026 21:55 | 108 | 6.12 |
| 10/16/2026 21:55 | 100 | 6.12 |
| 10/16/2026 21:55 | 13 | 6.12 |
| 10/16/2026 21:55 | 60 | 6.12 |
| 10/16/2026 21:55 | 250 | 6.12 |
| 10/16/2026 21:55 | 300 | 6.12 |
| 10/16/2026 21:55 | 100 | 6.12 |
| 10/16/2026 21:55 | 400 | 6.12 |
| 10/16/2026 21:55 | 123 | 6.12 |
| 10/16/2026 21:55 | 100 | 6.115 |
| 10/16/2026 21:55 | 100 | 6.115 |
| 10/16/2026 21:55 | 3 | 6.115 |
| 10/16/2026 21:54 | 32 | 6.115 |
| 10/16/2026 21:54 | 100 | 6.115 |
| 10/16/2026 21:54 | 3 | 6.115 |
| 10/16/2026 21:54 | 184 | 6.115 |
| 10/16/2026 21:54 | 16 | 6.115 |
| 10/16/2026 21:54 | 300 | 6.115 |
| 10/16/2026 21:54 | 1 | 6.115 |
| 10/16/2026 21:54 | 100 | 6.12 |
| 10/16/2026 21:54 | 100 | 6.12 |
| 10/16/2026 21:54 | 28 | 6.12 |
| 10/16/2026 21:54 | 100 | 6.12 |
| 10/16/2026 21:54 | 100 | 6.125 |
| 10/16/2026 21:54 | 100 | 6.125 |
| 10/16/2026 21:54 | 88 | 6.125 |
| 10/16/2026 21:54 | 88 | 6.125 |
| 10/16/2026 21:54 | 200 | 6.12 |
| 10/16/2026 21:54 | 100 | 6.12 |
| 10/16/2026 21:54 | 20 | 6.12 |
| 10/16/2026 21:54 | 200 | 6.11 |
| 10/16/2026 21:54 | 400 | 6.11 |
| 10/16/2026 21:54 | 100 | 6.11 |
| 10/16/2026 21:53 | 100 | 6.105 |
| 10/16/2026 21:53 | 100 | 6.10 |
| 10/16/2026 21:53 | 300 | 6.10 |
| 10/16/2026 21:53 | 4 | 6.10 |
| 10/16/2026 21:53 | 100 | 6.10 |
| 10/16/2026 21:53 | 100 | 6.10 |
| 10/16/2026 21:53 | 200 | 6.095 |
| 10/16/2026 21:53 | 100 | 6.095 |
| 10/16/2026 21:53 | 250 | 6.09 |
| 10/16/2026 21:53 | 100 | 6.09 |
| 10/16/2026 21:53 | 24 | 6.09 |
| 10/16/2026 21:53 | 5 | 6.09 |
| 10/16/2026 21:53 | 300 | 6.09 |
| 10/16/2026 21:53 | 250 | 6.09 |
| 10/16/2026 21:53 | 2 | 6.085 |
| 10/16/2026 21:53 | 10 | 6.085 |
| 10/16/2026 21:53 | 90 | 6.085 |
| 10/16/2026 21:53 | 10 | 6.085 |
| 10/16/2026 21:53 | 23 | 6.08 |
| 10/16/2026 21:53 | 1 | 6.08 |
| 10/16/2026 21:53 | 200 | 6.08 |
| 10/16/2026 21:53 | 36 | 6.08 |
| 10/16/2026 21:53 | 59 | 6.08 |
| 10/16/2026 21:53 | 52 | 6.085 |
| 10/16/2026 21:53 | 19 | 6.085 |
| 10/16/2026 21:52 | 1 | 6.085 |
| 10/16/2026 21:52 | 2 | 6.085 |
| 10/16/2026 21:52 | 3 | 6.085 |
| 10/16/2026 21:52 | 10 | 6.09 |
| 10/16/2026 21:52 | 81 | 6.09 |
| 10/16/2026 21:52 | 28 | 6.09 |
| 10/16/2026 21:52 | 105 | 6.09 |
| 10/16/2026 21:52 | 29 | 6.09 |
| 10/16/2026 21:52 | 18 | 6.09 |
| 10/16/2026 21:51 | 1 | 6.095 |
| 10/16/2026 21:51 | 20 | 6.095 |
| 10/16/2026 21:51 | 200 | 6.095 |
| 10/16/2026 21:51 | 73 | 6.09 |
| 10/16/2026 21:51 | 227 | 6.09 |
| 10/16/2026 21:50 | 14 | 6.09 |
| 10/16/2026 21:50 | 75 | 6.09 |
| 10/16/2026 21:50 | 165 | 6.09 |
| 10/16/2026 21:50 | 165 | 6.09 |
| 10/16/2026 21:50 | 9 | 6.09 |
| 10/16/2026 21:50 | 100 | 6.09 |
| 10/16/2026 21:50 | 98 | 6.09 |
| 10/16/2026 21:50 | 28 | 6.09 |
| 10/16/2026 21:50 | 10 | 6.09 |
| 10/16/2026 21:50 | 20 | 6.095 |
| 10/16/2026 21:50 | 100 | 6.10 |
| 10/16/2026 21:50 | 100 | 6.10 |
| 10/16/2026 21:50 | 300 | 6.105 |
| 10/16/2026 21:50 | 200 | 6.10 |
| 10/16/2026 21:50 | 20 | 6.10 |
| 10/16/2026 21:50 | 100 | 6.10 |
| 10/16/2026 21:50 | 66 | 6.10 |
| 10/16/2026 21:50 | 100 | 6.10 |
| 10/16/2026 21:50 | 200 | 6.10 |
| 10/16/2026 21:50 | 200 | 6.10 |
| 10/16/2026 21:50 | 200 | 6.10 |
| 10/16/2026 21:50 | 100 | 6.10 |
| 10/16/2026 21:50 | 3 | 6.10 |
| 10/16/2026 21:50 | 352 | 6.10 |
| 10/16/2026 21:49 | 148 | 6.10 |
| 10/16/2026 21:49 | 252 | 6.095 |
| 10/16/2026 21:48 | 28 | 6.09 |
| 10/16/2026 21:48 | 100 | 6.09 |
| 10/16/2026 21:48 | 100 | 6.09 |
| 10/16/2026 21:48 | 5 | 6.09 |
| 10/16/2026 21:48 | 20 | 6.09 |
| 10/16/2026 21:48 | 500 | 6.09 |
| 10/16/2026 21:48 | 1 | 6.085 |
| 10/16/2026 21:47 | 1 | 6.085 |
| 10/16/2026 21:47 | 10 | 6.085 |
| 10/16/2026 21:47 | 20 | 6.085 |
| 10/16/2026 21:47 | 1 | 6.085 |
| 10/16/2026 21:46 | 20 | 6.085 |
| 10/16/2026 21:46 | 7 | 6.085 |
| 10/16/2026 21:45 | 4 | 6.085 |
| 10/16/2026 21:44 | 4 | 6.085 |
| 10/16/2026 21:44 | 252 | 6.085 |
| 10/16/2026 21:44 | 200 | 6.08 |
| 10/16/2026 21:44 | 100 | 6.08 |
| 10/16/2026 21:44 | 81 | 6.08 |
| 10/16/2026 21:44 | 100 | 6.08 |
| 10/16/2026 21:44 | 31 | 6.08 |
| 10/16/2026 21:44 | 14 | 6.08 |
| 10/16/2026 21:44 | 4 | 6.08 |
| 10/16/2026 21:44 | 2 | 6.08 |
| 10/16/2026 21:44 | 101 | 6.08 |
| 10/16/2026 21:44 | 200 | 6.08 |
| 10/16/2026 21:44 | 1 | 6.075 |
| 10/16/2026 21:43 | 1 | 6.075 |
| 10/16/2026 21:43 | 7 | 6.08 |
| 10/16/2026 21:43 | 194 | 6.08 |
| 10/16/2026 21:43 | 10 | 6.08 |
| 10/16/2026 21:43 | 173 | 6.08 |
| 10/16/2026 21:43 | 165 | 6.08 |
| 10/16/2026 21:43 | 400 | 6.08 |
| 10/16/2026 21:43 | 65 | 6.08 |
| 10/16/2026 21:43 | 25 | 6.08 |
| 10/16/2026 21:43 | 75 | 6.08 |
| 10/16/2026 21:43 | 20 | 6.085 |
| 10/16/2026 21:40 | 1 | 6.085 |
| 10/16/2026 21:39 | 4 | 6.085 |
| 10/16/2026 21:39 | 1 | 6.085 |
| 10/16/2026 21:38 | 100 | 6.08 |
| 10/16/2026 21:38 | 26 | 6.08 |
| 10/16/2026 21:38 | 74 | 6.08 |
| 10/16/2026 21:38 | 100 | 6.08 |
| 10/16/2026 21:38 | 100 | 6.08 |
| 10/16/2026 21:38 | 98 | 6.08 |
| 10/16/2026 21:38 | 200 | 6.08 |
| 10/16/2026 21:38 | 90 | 6.08 |
| 10/16/2026 21:38 | 9 | 6.075 |
| 10/16/2026 21:38 | 3 | 6.075 |
| 10/16/2026 21:38 | 3 | 6.075 |
| 10/16/2026 21:38 | 11 | 6.08 |
| 10/16/2026 21:38 | 86 | 6.08 |
| 10/16/2026 21:38 | 6 | 6.08 |
| 10/16/2026 21:38 | 173 | 6.08 |
| 10/16/2026 21:38 | 165 | 6.08 |
| 10/16/2026 21:38 | 156 | 6.08 |
| 10/16/2026 21:37 | 5 | 6.08 |
| 10/16/2026 21:37 | 4 | 6.08 |
| 10/16/2026 21:36 | 10 | 6.085 |
| 10/16/2026 21:33 | 100 | 6.085 |
| 10/16/2026 21:32 | 10 | 6.09 |
| 10/16/2026 21:32 | 100 | 6.09 |
| 10/16/2026 21:32 | 400 | 6.09 |
| 10/16/2026 21:32 | 10 | 6.09 |
| 10/16/2026 21:32 | 48 | 6.09 |
| 10/16/2026 21:32 | 52 | 6.09 |
| 10/16/2026 21:32 | 95 | 6.09 |
| 10/16/2026 21:32 | 33 | 6.09 |
| 10/16/2026 21:31 | 21 | 6.085 |
| 10/16/2026 21:30 | 7 | 6.09 |
| 10/16/2026 21:30 | 9 | 6.09 |
| 10/16/2026 21:30 | 1 | 6.09 |
| 10/16/2026 21:30 | 2 | 6.09 |
| 10/16/2026 21:30 | 1 | 6.09 |
| 10/16/2026 21:30 | 1 | 6.09 |
| 10/16/2026 21:30 | 1 | 6.09 |
| 10/16/2026 21:30 | 1 | 6.09 |
| 10/16/2026 21:30 | 1 | 6.09 |
| 10/16/2026 21:30 | 1 | 6.09 |
| 10/16/2026 21:30 | 1 | 6.09 |
| 10/16/2026 21:30 | 1 | 6.09 |
| 10/16/2026 21:30 | 2 | 6.09 |
| 10/16/2026 21:30 | 1 | 6.09 |
| 10/16/2026 21:30 | 2 | 6.09 |
| 10/16/2026 21:30 | 1 | 6.09 |
| 10/16/2026 21:30 | 11 | 6.09 |
| 10/16/2026 21:30 | 11 | 6.09 |
| 10/16/2026 21:30 | 200 | 6.09 |
| 10/16/2026 21:30 | 88 | 6.095 |
| 10/16/2026 21:30 | 29 | 6.09 |
| 10/16/2026 21:30 | 8 | 6.09 |
| 10/16/2026 21:30 | 100 | 6.09 |
| 10/16/2026 21:30 | 500 | 6.09 |
| 10/16/2026 21:30 | 89 | 6.08 |
| 10/16/2026 21:30 | 100 | 6.08 |
| 10/16/2026 21:30 | 100 | 6.08 |
| 10/16/2026 21:30 | 44 | 6.08 |
| 10/16/2026 21:30 | 100 | 6.08 |
| 10/16/2026 21:30 | 86 | 6.08 |
| 10/16/2026 21:30 | 92 | 6.08 |
| 10/16/2026 21:30 | 100 | 6.08 |
| 10/16/2026 21:30 | 100 | 6.08 |
| 10/16/2026 21:30 | 20 | 6.08 |
| 10/16/2026 21:29 | 20 | 6.075 |
| 10/16/2026 21:29 | 63 | 6.07 |
| 10/16/2026 21:29 | 30 | 6.07 |
| 10/16/2026 21:28 | 200 | 6.07 |
| 10/16/2026 21:28 | 257 | 6.07 |
| 10/16/2026 21:28 | 100 | 6.07 |
| 10/16/2026 21:28 | 30 | 6.07 |
| 10/16/2026 21:28 | 100 | 6.07 |
| 10/16/2026 21:28 | 100 | 6.07 |
| 10/16/2026 21:28 | 81 | 6.07 |
| 10/16/2026 21:28 | 165 | 6.07 |
| 10/16/2026 21:26 | 4 | 6.075 |
| 10/16/2026 21:25 | 30 | 6.075 |
| 10/16/2026 21:24 | 3 | 6.075 |
| 10/16/2026 21:23 | 34 | 6.075 |
| 10/16/2026 21:22 | 31 | 6.075 |
| 10/16/2026 21:22 | 20 | 6.075 |
| 10/16/2026 21:21 | 10 | 6.08 |
| 10/16/2026 21:21 | 3 | 6.08 |
| 10/16/2026 21:21 | 4 | 6.08 |
| 10/16/2026 21:21 | 200 | 6.08 |
| 10/16/2026 21:21 | 96 | 6.08 |
| 10/16/2026 21:20 | 1 | 6.085 |
| 10/16/2026 21:20 | 3 | 6.08 |
| 10/16/2026 21:19 | 200 | 6.08 |
| 10/16/2026 21:19 | 200 | 6.08 |
| 10/16/2026 21:19 | 74 | 6.08 |
| 10/16/2026 21:19 | 100 | 6.08 |
| 10/16/2026 21:19 | 200 | 6.08 |
| 10/16/2026 21:18 | 72 | 6.08 |
| 10/16/2026 21:18 | 28 | 6.08 |
| 10/16/2026 21:18 | 200 | 6.08 |
| 10/16/2026 21:18 | 200 | 6.08 |
| 10/16/2026 21:18 | 200 | 6.08 |
| 10/16/2026 21:18 | 35 | 6.08 |
| 10/16/2026 21:18 | 200 | 6.08 |
| 10/16/2026 21:18 | 10 | 6.08 |
| 10/16/2026 21:18 | 10 | 6.08 |
| 10/16/2026 21:18 | 200 | 6.08 |
| 10/16/2026 21:18 | 81 | 6.08 |
| 10/16/2026 21:18 | 129 | 6.08 |
| 10/16/2026 21:18 | 35 | 6.08 |
| 10/16/2026 21:18 | 22 | 6.075 |
| 10/16/2026 21:17 | 21 | 6.08 |
| 10/16/2026 21:17 | 173 | 6.08 |
| 10/16/2026 21:17 | 8 | 6.08 |
| 10/16/2026 21:17 | 200 | 6.08 |
| 10/16/2026 21:17 | 31 | 6.08 |
| 10/16/2026 21:17 | 65 | 6.08 |
| 10/16/2026 21:17 | 35 | 6.08 |
| 10/16/2026 21:17 | 1 | 6.085 |
| 10/16/2026 21:16 | 1 | 6.085 |
| 10/16/2026 21:16 | 17 | 6.085 |
| 10/16/2026 21:16 | 23 | 6.085 |
| 10/16/2026 21:15 | 100 | 6.085 |
| 10/16/2026 21:14 | 32 | 6.08 |
| 10/16/2026 21:14 | 161 | 6.08 |
| 10/16/2026 21:14 | 59 | 6.08 |
| 10/16/2026 21:14 | 280 | 6.08 |
| 10/16/2026 21:14 | 102 | 6.075 |
| 10/16/2026 21:14 | 100 | 6.075 |
| 10/16/2026 21:14 | 98 | 6.075 |
| 10/16/2026 21:14 | 1 | 6.075 |
| 10/16/2026 21:13 | 1 | 6.075 |
| 10/16/2026 21:12 | 38 | 6.07 |
| 10/16/2026 21:12 | 200 | 6.07 |
| 10/16/2026 21:12 | 20 | 6.07 |
| 10/16/2026 21:12 | 100 | 6.07 |
| 10/16/2026 21:12 | 100 | 6.07 |
| 10/16/2026 21:12 | 10 | 6.07 |
| 10/16/2026 21:11 | 1 | 6.065 |
| 10/16/2026 21:10 | 71 | 6.065 |
| 10/16/2026 21:10 | 15 | 6.065 |
| 10/16/2026 21:10 | 4 | 6.065 |
| 10/16/2026 21:09 | 71 | 6.065 |
| 10/16/2026 21:09 | 1 | 6.065 |
| 10/16/2026 21:09 | 75 | 6.06 |
| 10/16/2026 21:09 | 100 | 6.06 |
| 10/16/2026 21:09 | 75 | 6.06 |
| 10/16/2026 21:09 | 100 | 6.06 |
| 10/16/2026 21:09 | 20 | 6.06 |
| 10/16/2026 21:09 | 218 | 6.06 |
| 10/16/2026 21:09 | 200 | 6.06 |
| 10/16/2026 21:09 | 100 | 6.06 |
| 10/16/2026 21:09 | 279 | 6.06 |
| 10/16/2026 21:09 | 521 | 6.06 |
| 10/16/2026 21:09 | 200 | 6.06 |
| 10/16/2026 21:09 | 96 | 6.06 |
| 10/16/2026 21:09 | 100 | 6.06 |
| 10/16/2026 21:09 | 228 | 6.06 |
| 10/16/2026 21:09 | 37 | 6.06 |
| 10/16/2026 21:09 | 100 | 6.055 |
| 10/16/2026 21:08 | 17 | 6.055 |
| 10/16/2026 21:08 | 40 | 6.05 |
| 10/16/2026 21:08 | 60 | 6.05 |
| 10/16/2026 21:08 | 100 | 6.055 |
| 10/16/2026 21:07 | 3 | 6.05 |
| 10/16/2026 21:07 | 17 | 6.055 |
| 10/16/2026 21:07 | 1 | 6.055 |
| 10/16/2026 21:06 | 70 | 6.06 |
| 10/16/2026 21:06 | 130 | 6.06 |
| 10/16/2026 21:06 | 70 | 6.06 |
| 10/16/2026 21:05 | 1 | 6.065 |
| 10/16/2026 21:05 | 10 | 6.065 |
| 10/16/2026 21:04 | 100 | 6.065 |
| 10/16/2026 21:03 | 1 | 6.065 |
| 10/16/2026 21:03 | 1 | 6.065 |
| 10/16/2026 21:02 | 34 | 6.065 |
| 10/16/2026 21:02 | 1 | 6.065 |
| 10/16/2026 21:01 | 1 | 6.065 |
| 10/16/2026 21:01 | 4 | 6.065 |
| 10/16/2026 21:00 | 1 | 6.065 |
| 10/16/2026 21:00 | 70 | 6.065 |
| 10/16/2026 21:00 | 5 | 6.065 |
| 10/16/2026 21:00 | 54 | 6.065 |
| 10/16/2026 21:00 | 5 | 6.065 |
| 10/16/2026 21:00 | 100 | 6.065 |
| 10/16/2026 20:59 | 1 | 6.065 |
| 10/16/2026 20:59 | 12 | 6.065 |
| 10/16/2026 20:59 | 55 | 6.065 |
| 10/16/2026 20:59 | 1 | 6.065 |
| 10/16/2026 20:59 | 58 | 6.065 |
| 10/16/2026 20:58 | 1 | 6.065 |
| 10/16/2026 20:58 | 2 | 6.065 |
| 10/16/2026 20:58 | 11 | 6.065 |
| 10/16/2026 20:58 | 100 | 6.06 |
| 10/16/2026 20:58 | 100 | 6.06 |
| 10/16/2026 20:58 | 2 | 6.06 |
| 10/16/2026 20:58 | 100 | 6.06 |
| 10/16/2026 20:58 | 200 | 6.06 |
| 10/16/2026 20:55 | 1 | 6.055 |
| 10/16/2026 20:55 | 43 | 6.06 |
| 10/16/2026 20:55 | 25 | 6.065 |
| 10/16/2026 20:55 | 25 | 6.065 |
| 10/16/2026 20:55 | 25 | 6.065 |
| 10/16/2026 20:55 | 25 | 6.065 |
| 10/16/2026 20:55 | 12 | 6.065 |
| 10/16/2026 20:55 | 88 | 6.065 |
| 10/16/2026 20:55 | 18 | 6.065 |
| 10/16/2026 20:55 | 100 | 6.06 |
| 10/16/2026 20:55 | 100 | 6.06 |
| 10/16/2026 20:55 | 10 | 6.06 |
| 10/16/2026 20:55 | 32 | 6.06 |
| 10/16/2026 20:55 | 200 | 6.06 |
| 10/16/2026 20:55 | 100 | 6.06 |
| 10/16/2026 20:55 | 20 | 6.06 |
| 10/16/2026 20:55 | 500 | 6.06 |
| 10/16/2026 20:55 | 100 | 6.055 |
| 10/16/2026 20:55 | 200 | 6.055 |
| 10/16/2026 20:55 | 100 | 6.055 |
| 10/16/2026 20:55 | 100 | 6.055 |
| 10/16/2026 20:55 | 100 | 6.055 |
| 10/16/2026 20:55 | 100 | 6.05 |
| 10/16/2026 20:55 | 100 | 6.05 |
| 10/16/2026 20:55 | 100 | 6.05 |
| 10/16/2026 20:55 | 100 | 6.05 |
| 10/16/2026 20:55 | 100 | 6.05 |
| 10/16/2026 20:55 | 252 | 6.05 |
| 10/16/2026 20:55 | 748 | 6.05 |
| 10/16/2026 20:55 | 20 | 6.05 |
| 10/16/2026 20:55 | 100 | 6.05 |
| 10/16/2026 20:55 | 88 | 6.045 |
| 10/16/2026 20:55 | 100 | 6.045 |
| 10/16/2026 20:54 | 43 | 6.04 |
| 10/16/2026 20:54 | 51 | 6.04 |
| 10/16/2026 20:54 | 1 | 6.04 |
| 10/16/2026 20:53 | 92 | 6.04 |
| 10/16/2026 20:53 | 108 | 6.04 |
| 10/16/2026 20:53 | 49 | 6.04 |
| 10/16/2026 20:53 | 100 | 6.04 |
| 10/16/2026 20:53 | 100 | 6.04 |
| 10/16/2026 20:53 | 100 | 6.04 |
| 10/16/2026 20:53 | 100 | 6.04 |
| 10/16/2026 20:53 | 150 | 6.04 |
| 10/16/2026 20:53 | 50 | 6.04 |
| 10/16/2026 20:53 | 75 | 6.04 |
| 10/16/2026 20:53 | 100 | 6.04 |
| 10/16/2026 20:53 | 200 | 6.04 |
| 10/16/2026 20:53 | 78 | 6.04 |
| 10/16/2026 20:53 | 200 | 6.04 |
| 10/16/2026 20:53 | 166 | 6.04 |
| 10/16/2026 20:53 | 1 | 6.04 |
| 10/16/2026 20:53 | 166 | 6.04 |
| 10/16/2026 20:53 | 200 | 6.045 |
| 10/16/2026 20:53 | 100 | 6.05 |
| 10/16/2026 20:53 | 62 | 6.05 |
| 10/16/2026 20:53 | 138 | 6.05 |
| 10/16/2026 20:53 | 12 | 6.05 |
| 10/16/2026 20:53 | 25 | 6.05 |
| 10/16/2026 20:53 | 75 | 6.05 |
| 10/16/2026 20:53 | 100 | 6.05 |
| 10/16/2026 20:53 | 200 | 6.05 |
| 10/16/2026 20:53 | 75 | 6.05 |
| 10/16/2026 20:53 | 100 | 6.05 |
| 10/16/2026 20:53 | 20 | 6.05 |
| 10/16/2026 20:53 | 10 | 6.05 |
| 10/16/2026 20:53 | 100 | 6.05 |
| 10/16/2026 20:53 | 72 | 6.05 |
| 10/16/2026 20:53 | 100 | 6.05 |
| 10/16/2026 20:53 | 200 | 6.05 |
| 10/16/2026 20:53 | 12 | 6.05 |
| 10/16/2026 20:53 | 15 | 6.045 |
| 10/16/2026 20:53 | 3 | 6.045 |
| 10/16/2026 20:50 | 166 | 6.05 |
| 10/16/2026 20:49 | 14 | 6.055 |
| 10/16/2026 20:48 | 1 | 6.055 |
| 10/16/2026 20:45 | 1 | 6.055 |
| 10/16/2026 20:45 | 1 | 6.055 |
| 10/16/2026 20:45 | 4 | 6.055 |
| 10/16/2026 20:45 | 1 | 6.055 |
| 10/16/2026 20:44 | 1 | 6.055 |
| 10/16/2026 20:44 | 1 | 6.055 |
| 10/16/2026 20:41 | 15 | 6.055 |
| 10/16/2026 20:39 | 2 | 6.055 |
| 10/16/2026 20:39 | 49 | 6.055 |
| 10/16/2026 20:38 | 31 | 6.055 |
| 10/16/2026 20:38 | 1 | 6.055 |
| 10/16/2026 20:37 | 100 | 6.05 |
| 10/16/2026 20:37 | 100 | 6.05 |
| 10/16/2026 20:37 | 100 | 6.05 |
| 10/16/2026 20:37 | 100 | 6.05 |
| 10/16/2026 20:37 | 12 | 6.04 |
| 10/16/2026 20:37 | 18 | 6.04 |
| 10/16/2026 20:37 | 2 | 6.04 |
| 10/16/2026 20:37 | 3 | 6.035 |
| 10/16/2026 20:37 | 86 | 6.04 |
| 10/16/2026 20:36 | 32 | 6.045 |
| 10/16/2026 20:36 | 100 | 6.045 |
| 10/16/2026 20:36 | 96 | 6.04 |
| 10/16/2026 20:36 | 31 | 6.04 |
| 10/16/2026 20:34 | 1 | 6.055 |
| 10/16/2026 20:34 | 50 | 6.05 |
| 10/16/2026 20:34 | 1 | 6.045 |
| 10/16/2026 20:33 | 2 | 6.045 |
| 10/16/2026 20:33 | 17 | 6.05 |
| 10/16/2026 20:33 | 12 | 6.055 |
| 10/16/2026 20:33 | 88 | 6.055 |
| 10/16/2026 20:33 | 100 | 6.05 |
| 10/16/2026 20:33 | 70 | 6.05 |
| 10/16/2026 20:33 | 30 | 6.05 |
| 10/16/2026 20:33 | 100 | 6.05 |
| 10/16/2026 20:32 | 100 | 6.045 |
| 10/16/2026 20:32 | 12 | 6.045 |
| 10/16/2026 20:32 | 88 | 6.045 |
| 10/16/2026 20:32 | 100 | 6.04 |
| 10/16/2026 20:32 | 100 | 6.04 |
| 10/16/2026 20:32 | 100 | 6.04 |
| 10/16/2026 20:32 | 17 | 6.04 |
| 10/16/2026 20:32 | 1 | 6.035 |
| 10/16/2026 20:32 | 1 | 6.035 |
| 10/16/2026 20:31 | 1 | 6.035 |
| 10/16/2026 20:30 | 1 | 6.035 |
| 10/16/2026 20:30 | 5 | 6.035 |
| 10/16/2026 20:30 | 10 | 6.035 |
| 10/16/2026 20:30 | 3 | 6.035 |
| 10/16/2026 20:30 | 200 | 6.04 |
| 10/16/2026 20:30 | 274 | 6.04 |
| 10/16/2026 20:30 | 100 | 6.045 |
| 10/16/2026 20:30 | 80 | 6.04 |
| 10/16/2026 20:30 | 100 | 6.04 |
| 10/16/2026 20:30 | 100 | 6.04 |
| 10/16/2026 20:30 | 100 | 6.04 |
| 10/16/2026 20:27 | 21 | 6.04 |
| 10/16/2026 20:27 | 18 | 6.04 |
| 10/16/2026 20:27 | 14 | 6.04 |
| 10/16/2026 20:27 | 4 | 6.04 |
| 10/16/2026 20:27 | 96 | 6.04 |
| 10/16/2026 20:26 | 1 | 6.045 |
| 10/16/2026 20:25 | 100 | 6.045 |
| 10/16/2026 20:25 | 4 | 6.045 |
| 10/16/2026 20:25 | 1 | 6.045 |
| 10/16/2026 20:25 | 1 | 6.045 |
| 10/16/2026 20:25 | 1 | 6.045 |
| 10/16/2026 20:25 | 2 | 6.045 |
| 10/16/2026 20:25 | 100 | 6.045 |
| 10/16/2026 20:24 | 100 | 6.045 |
| 10/16/2026 20:24 | 100 | 6.04 |
| 10/16/2026 20:24 | 237 | 6.04 |
| 10/16/2026 20:24 | 63 | 6.04 |
| 10/16/2026 20:24 | 142 | 6.04 |
| 10/16/2026 20:23 | 58 | 6.04 |
| 10/16/2026 20:22 | 66 | 6.035 |
| 10/16/2026 20:21 | 2 | 6.035 |
| 10/16/2026 20:20 | 2 | 6.035 |
| 10/16/2026 20:20 | 168 | 6.03 |
| 10/16/2026 20:16 | 34 | 6.035 |
| 10/16/2026 20:15 | 8 | 6.035 |
| 10/16/2026 20:14 | 28 | 6.04 |
| 10/16/2026 20:14 | 21 | 6.04 |
| 10/16/2026 20:14 | 100 | 6.04 |
| 10/16/2026 20:14 | 28 | 6.04 |
| 10/16/2026 20:14 | 372 | 6.04 |
| 10/16/2026 20:14 | 88 | 6.04 |
| 10/16/2026 20:14 | 100 | 6.04 |
| 10/16/2026 20:14 | 140 | 6.04 |
| 10/16/2026 20:14 | 100 | 6.04 |
| 10/16/2026 20:14 | 6 | 6.035 |
| 10/16/2026 20:14 | 5 | 6.035 |
| 10/16/2026 20:14 | 8 | 6.035 |
| 10/16/2026 20:13 | 1 | 6.035 |
| 10/16/2026 20:13 | 9 | 6.035 |
| 10/16/2026 20:12 | 1 | 6.035 |
| 10/16/2026 20:11 | 12 | 6.035 |
| 10/16/2026 20:11 | 20 | 6.04 |
| 10/16/2026 20:11 | 51 | 6.04 |
| 10/16/2026 20:08 | 100 | 6.045 |
| 10/16/2026 20:08 | 1 | 6.045 |
| 10/16/2026 20:08 | 5 | 6.05 |
| 10/16/2026 20:08 | 29 | 6.05 |
| 10/16/2026 20:08 | 8 | 6.05 |
| 10/16/2026 20:07 | 100 | 6.05 |
| 10/16/2026 20:07 | 70 | 6.05 |
| 10/16/2026 20:07 | 24 | 6.05 |
| 10/16/2026 20:07 | 66 | 6.05 |
| 10/16/2026 20:07 | 10 | 6.05 |
| 10/16/2026 20:07 | 70 | 6.05 |
| 10/16/2026 20:07 | 36 | 6.05 |
| 10/16/2026 20:06 | 1 | 6.045 |
| 10/16/2026 20:05 | 81 | 6.05 |
| 10/16/2026 20:05 | 119 | 6.05 |
| 10/16/2026 20:05 | 36 | 6.05 |
| 10/16/2026 20:04 | 23 | 6.055 |
| 10/16/2026 20:04 | 100 | 6.05 |
| 10/16/2026 20:04 | 100 | 6.05 |
| 10/16/2026 20:04 | 100 | 6.05 |
| 10/16/2026 20:04 | 100 | 6.05 |
| 10/16/2026 20:04 | 12 | 6.05 |
| 10/16/2026 20:04 | 57 | 6.05 |
| 10/16/2026 20:04 | 52 | 6.05 |
| 10/16/2026 20:04 | 13 | 6.05 |
| 10/16/2026 20:04 | 18 | 6.05 |
| 10/16/2026 20:04 | 10 | 6.05 |
| 10/16/2026 20:04 | 2 | 6.05 |
| 10/16/2026 20:04 | 42 | 6.05 |
| 10/16/2026 20:04 | 12 | 6.045 |
| 10/16/2026 20:04 | 53 | 6.05 |
| 10/16/2026 20:04 | 49 | 6.05 |
| 10/16/2026 20:03 | 11 | 6.055 |
| 10/16/2026 20:03 | 19 | 6.055 |
| 10/16/2026 20:03 | 32 | 6.06 |
| 10/16/2026 20:03 | 66 | 6.06 |
| 10/16/2026 20:03 | 100 | 6.06 |
| 10/16/2026 20:03 | 100 | 6.06 |
| 10/16/2026 20:01 | 1 | 6.065 |
| 10/16/2026 20:01 | 1 | 6.065 |
| 10/16/2026 20:00 | 200 | 6.07 |
| 10/16/2026 20:00 | 165 | 6.07 |
| 10/16/2026 20:00 | 77 | 6.07 |
| 10/16/2026 20:00 | 77 | 6.07 |
| 10/16/2026 20:00 | 199 | 6.07 |
| 10/16/2026 20:00 | 1 | 6.07 |
| 10/16/2026 20:00 | 1 | 6.075 |
| 10/16/2026 19:59 | 1 | 6.075 |
| 10/16/2026 19:58 | 1 | 6.075 |
| 10/16/2026 19:58 | 17 | 6.075 |
| 10/16/2026 19:58 | 2 | 6.075 |
| 10/16/2026 19:58 | 23 | 6.08 |
| 10/16/2026 19:58 | 200 | 6.08 |
| 10/16/2026 19:58 | 26 | 6.08 |
| 10/16/2026 19:58 | 16 | 6.08 |
| 10/16/2026 19:58 | 3 | 6.08 |
| 10/16/2026 19:57 | 98 | 6.08 |
| 10/16/2026 19:57 | 100 | 6.08 |
| 10/16/2026 19:57 | 37 | 6.08 |
| 10/16/2026 19:57 | 83 | 6.08 |
| 10/16/2026 19:57 | 26 | 6.08 |
| 10/16/2026 19:53 | 17 | 6.075 |
| 10/16/2026 19:53 | 150 | 6.08 |
| 10/16/2026 19:52 | 1 | 6.085 |
| 10/16/2026 19:52 | 50 | 6.08 |
| 10/16/2026 19:52 | 17 | 6.085 |
| 10/16/2026 19:51 | 8 | 6.09 |
| 10/16/2026 19:51 | 56 | 6.09 |
| 10/16/2026 19:51 | 200 | 6.09 |
| 10/16/2026 19:51 | 100 | 6.09 |
| 10/16/2026 19:51 | 18 | 6.09 |
| 10/16/2026 19:51 | 52 | 6.09 |
| 10/16/2026 19:51 | 24 | 6.09 |
| 10/16/2026 19:50 | 1 | 6.085 |
| 10/16/2026 19:50 | 23 | 6.085 |
| 10/16/2026 19:47 | 56 | 6.085 |
| 10/16/2026 19:47 | 1 | 6.085 |
| 10/16/2026 19:47 | 59 | 6.09 |
| 10/16/2026 19:43 | 35 | 6.10 |
| 10/16/2026 19:43 | 28 | 6.10 |
| 10/16/2026 19:41 | 500 | 6.10 |
| 10/16/2026 19:41 | 94 | 6.09 |
| 10/16/2026 19:41 | 6 | 6.09 |
| 10/16/2026 19:41 | 500 | 6.09 |
| 10/16/2026 19:41 | 200 | 6.09 |
| 10/16/2026 19:40 | 1 | 6.085 |
| 10/16/2026 19:40 | 1 | 6.085 |
| 10/16/2026 19:40 | 1 | 6.085 |
| 10/16/2026 19:40 | 23 | 6.085 |
| 10/16/2026 19:39 | 3 | 6.085 |
| 10/16/2026 19:39 | 1 | 6.085 |
| 10/16/2026 19:39 | 24 | 6.085 |
| 10/16/2026 19:36 | 3 | 6.085 |
| 10/16/2026 19:35 | 1 | 6.085 |
| 10/16/2026 19:34 | 24 | 6.085 |
| 10/16/2026 19:34 | 5 | 6.085 |
| 10/16/2026 19:33 | 100 | 6.08 |
| 10/16/2026 19:33 | 42 | 6.08 |
| 10/16/2026 19:33 | 12 | 6.08 |
| 10/16/2026 19:33 | 100 | 6.08 |
| 10/16/2026 19:33 | 22 | 6.08 |
| 10/16/2026 19:32 | 100 | 6.07 |
| 10/16/2026 19:32 | 200 | 6.07 |
| 10/16/2026 19:32 | 81 | 6.07 |
| 10/16/2026 19:32 | 119 | 6.07 |
| 10/16/2026 19:31 | 2 | 6.065 |
| 10/16/2026 19:31 | 62 | 6.07 |
| 10/16/2026 19:31 | 43 | 6.07 |
| 10/16/2026 19:31 | 200 | 6.07 |
| 10/16/2026 19:30 | 5 | 6.075 |
| 10/16/2026 19:30 | 2 | 6.075 |
| 10/16/2026 19:25 | 8 | 6.085 |
| 10/16/2026 19:25 | 57 | 6.08 |
| 10/16/2026 19:24 | 4 | 6.08 |
| 10/16/2026 19:24 | 100 | 6.08 |
| 10/16/2026 19:24 | 200 | 6.08 |
| 10/16/2026 19:24 | 100 | 6.08 |
| 10/16/2026 19:24 | 100 | 6.08 |
| 10/16/2026 19:24 | 60 | 6.08 |
| 10/16/2026 19:24 | 18 | 6.075 |
| 10/16/2026 19:23 | 1 | 6.075 |
| 10/16/2026 19:22 | 29 | 6.075 |
| 10/16/2026 19:22 | 52 | 6.08 |
| 10/16/2026 19:22 | 1 | 6.08 |
| 10/16/2026 19:22 | 3 | 6.08 |
| 10/16/2026 19:22 | 1 | 6.08 |
| 10/16/2026 19:22 | 1 | 6.08 |
| 10/16/2026 19:22 | 1 | 6.08 |
| 10/16/2026 19:22 | 1 | 6.08 |
| 10/16/2026 19:22 | 1 | 6.08 |
| 10/16/2026 19:22 | 1 | 6.08 |
| 10/16/2026 19:22 | 1 | 6.08 |
| 10/16/2026 19:22 | 1 | 6.08 |
| 10/16/2026 19:22 | 2 | 6.08 |
| 10/16/2026 19:22 | 2 | 6.08 |
| 10/16/2026 19:22 | 1 | 6.08 |
| 10/16/2026 19:22 | 1 | 6.08 |
| 10/16/2026 19:22 | 1 | 6.08 |
| 10/16/2026 19:22 | 5 | 6.08 |
| 10/16/2026 19:22 | 1 | 6.08 |
| 10/16/2026 19:22 | 5 | 6.08 |
| 10/16/2026 19:22 | 2 | 6.08 |
| 10/16/2026 19:22 | 1 | 6.08 |
| 10/16/2026 19:22 | 1 | 6.08 |
| 10/16/2026 19:22 | 2 | 6.08 |
| 10/16/2026 19:22 | 1 | 6.08 |
| 10/16/2026 19:22 | 1 | 6.08 |
| 10/16/2026 19:22 | 1 | 6.08 |
| 10/16/2026 19:22 | 2 | 6.08 |
| 10/16/2026 19:22 | 1 | 6.08 |
| 10/16/2026 19:22 | 1 | 6.08 |
| 10/16/2026 19:22 | 1 | 6.08 |
| 10/16/2026 19:22 | 1 | 6.08 |
| 10/16/2026 19:22 | 65 | 6.08 |
| 10/16/2026 19:22 | 2 | 6.08 |
| 10/16/2026 19:22 | 2 | 6.08 |
| 10/16/2026 19:22 | 1 | 6.08 |
| 10/16/2026 19:22 | 1 | 6.08 |
| 10/16/2026 19:22 | 1 | 6.08 |
| 10/16/2026 19:22 | 1 | 6.08 |
| 10/16/2026 19:22 | 1 | 6.08 |
| 10/16/2026 19:22 | 2 | 6.08 |
| 10/16/2026 19:22 | 2 | 6.08 |
| 10/16/2026 19:22 | 2 | 6.08 |
| 10/16/2026 19:22 | 1 | 6.08 |
| 10/16/2026 19:22 | 165 | 6.08 |
| 10/16/2026 19:22 | 55 | 6.08 |
| 10/16/2026 19:22 | 5 | 6.08 |
| 10/16/2026 19:22 | 1 | 6.08 |
| 10/16/2026 19:22 | 2 | 6.08 |
| 10/16/2026 19:22 | 1 | 6.08 |
| 10/16/2026 19:22 | 1 | 6.08 |
| 10/16/2026 19:22 | 1 | 6.08 |
| 10/16/2026 19:22 | 1 | 6.08 |
| 10/16/2026 19:22 | 1 | 6.08 |
| 10/16/2026 19:22 | 2 | 6.08 |
| 10/16/2026 19:22 | 1 | 6.08 |
| 10/16/2026 19:22 | 1 | 6.08 |
| 10/16/2026 19:22 | 2 | 6.08 |
| 10/16/2026 19:22 | 1 | 6.08 |
| 10/16/2026 19:22 | 2 | 6.08 |
| 10/16/2026 19:22 | 1 | 6.08 |
| 10/16/2026 19:22 | 1 | 6.08 |
| 10/16/2026 19:22 | 1 | 6.08 |
| 10/16/2026 19:22 | 1 | 6.08 |
| 10/16/2026 19:22 | 1 | 6.08 |
| 10/16/2026 19:22 | 2 | 6.08 |
| 10/16/2026 19:22 | 50 | 6.08 |
| 10/16/2026 19:22 | 16 | 6.08 |
| 10/16/2026 19:22 | 5 | 6.08 |
| 10/16/2026 19:22 | 58 | 6.08 |
| 10/16/2026 19:21 | 1 | 6.085 |
| 10/16/2026 19:20 | 1 | 6.085 |
| 10/16/2026 19:20 | 1 | 6.085 |
| 10/16/2026 19:19 | 24 | 6.085 |
| 10/16/2026 19:18 | 24 | 6.085 |
| 10/16/2026 19:18 | 34 | 6.085 |
| 10/16/2026 19:16 | 36 | 6.085 |
| 10/16/2026 19:10 | 100 | 6.08 |
| 10/16/2026 19:10 | 40 | 6.08 |
| 10/16/2026 19:10 | 500 | 6.08 |
| 10/16/2026 19:10 | 8 | 6.08 |
| 10/16/2026 19:10 | 42 | 6.08 |
| 10/16/2026 19:10 | 40 | 6.08 |
| 10/16/2026 19:09 | 1 | 6.075 |
| 10/16/2026 19:09 | 1 | 6.075 |
| 10/16/2026 19:08 | 100 | 6.07 |
| 10/16/2026 19:08 | 12 | 6.07 |
| 10/16/2026 19:08 | 88 | 6.07 |
| 10/16/2026 19:08 | 10 | 6.07 |
| 10/16/2026 19:08 | 1 | 6.07 |
| 10/16/2026 19:07 | 10 | 6.08 |
| 10/16/2026 19:07 | 69 | 6.08 |
| 10/16/2026 19:07 | 200 | 6.08 |
| 10/16/2026 19:05 | 155 | 6.08 |
| 10/16/2026 19:05 | 10 | 6.08 |
| 10/16/2026 19:05 | 164 | 6.08 |
| 10/16/2026 19:04 | 88 | 6.085 |
| 10/16/2026 19:04 | 10 | 6.085 |
| 10/16/2026 19:03 | 18 | 6.09 |
| 10/16/2026 19:03 | 12 | 6.09 |
| 10/16/2026 19:03 | 10 | 6.09 |
| 10/16/2026 19:03 | 20 | 6.09 |
| 10/16/2026 19:03 | 20 | 6.09 |
| 10/16/2026 19:03 | 20 | 6.085 |
| 10/16/2026 19:03 | 32 | 6.085 |
| 10/16/2026 19:03 | 66 | 6.085 |
| 10/16/2026 19:03 | 100 | 6.09 |
| 10/16/2026 19:01 | 16 | 6.095 |
| 10/16/2026 19:01 | 1 | 6.095 |
| 10/16/2026 19:00 | 72 | 6.10 |
| 10/16/2026 19:00 | 42 | 6.10 |
| 10/16/2026 19:00 | 27 | 6.10 |
| 10/16/2026 18:59 | 1 | 6.095 |
| 10/16/2026 18:59 | 16 | 6.095 |
| 10/16/2026 18:58 | 32 | 6.095 |
| 10/16/2026 18:58 | 2 | 6.095 |
| 10/16/2026 18:58 | 1 | 6.095 |
| 10/16/2026 18:57 | 1 | 6.095 |
| 10/16/2026 18:56 | 73 | 6.10 |
| 10/16/2026 18:53 | 10 | 6.105 |
| 10/16/2026 18:53 | 100 | 6.10 |
| 10/16/2026 18:53 | 42 | 6.10 |
| 10/16/2026 18:53 | 137 | 6.10 |
| 10/16/2026 18:53 | 200 | 6.10 |
| 10/16/2026 18:52 | 1 | 6.095 |
| 10/16/2026 18:52 | 32 | 6.095 |
| 10/16/2026 18:52 | 1 | 6.10 |
| 10/16/2026 18:51 | 16 | 6.105 |
| 10/16/2026 18:49 | 83 | 6.11 |
| 10/16/2026 18:49 | 21 | 6.11 |
| 10/16/2026 18:49 | 200 | 6.11 |
| 10/16/2026 18:48 | 13 | 6.115 |
| 10/16/2026 18:47 | 12 | 6.115 |
| 10/16/2026 18:47 | 88 | 6.115 |
| 10/16/2026 18:45 | 1 | 6.12 |
| 10/16/2026 18:45 | 1 | 6.12 |
| 10/16/2026 18:45 | 100 | 6.12 |
| 10/16/2026 18:45 | 10 | 6.12 |
| 10/16/2026 18:45 | 38 | 6.12 |
| 10/16/2026 18:45 | 200 | 6.12 |
| 10/16/2026 18:45 | 42 | 6.12 |
| 10/16/2026 18:45 | 43 | 6.12 |
| 10/16/2026 18:43 | 18 | 6.115 |
| 10/16/2026 18:41 | 100 | 6.12 |
| 10/16/2026 18:41 | 6 | 6.12 |
| 10/16/2026 18:39 | 11 | 6.12 |
| 10/16/2026 18:39 | 89 | 6.12 |
| 10/16/2026 18:39 | 86 | 6.12 |
| 10/16/2026 18:39 | 1 | 6.12 |
| 10/16/2026 18:39 | 43 | 6.12 |
| 10/16/2026 18:39 | 100 | 6.12 |
| 10/16/2026 18:39 | 200 | 6.12 |
| 10/16/2026 18:39 | 72 | 6.12 |
| 10/16/2026 18:39 | 55 | 6.13 |
| 10/16/2026 18:39 | 200 | 6.13 |
| 10/16/2026 18:39 | 200 | 6.13 |
| 10/16/2026 18:39 | 200 | 6.14 |
| 10/16/2026 18:39 | 12 | 6.14 |
| 10/16/2026 18:39 | 200 | 6.14 |
| 10/16/2026 18:39 | 100 | 6.14 |
| 10/16/2026 18:39 | 100 | 6.14 |
| 10/16/2026 18:39 | 103 | 6.14 |
| 10/16/2026 18:39 | 15 | 6.14 |
| 10/16/2026 18:39 | 15 | 6.14 |
| 10/16/2026 18:39 | 68 | 6.14 |
| 10/16/2026 18:39 | 100 | 6.14 |
| 10/16/2026 18:39 | 32 | 6.14 |
| 10/16/2026 18:39 | 83 | 6.14 |
| 10/16/2026 18:39 | 85 | 6.14 |
| 10/16/2026 18:39 | 15 | 6.14 |
| 10/16/2026 18:39 | 85 | 6.14 |
| 10/16/2026 18:39 | 15 | 6.14 |
| 10/16/2026 18:39 | 15 | 6.14 |
| 10/16/2026 18:39 | 100 | 6.14 |
| 10/16/2026 18:39 | 100 | 6.14 |
| 10/16/2026 18:39 | 50 | 6.14 |
| 10/16/2026 18:39 | 50 | 6.14 |
| 10/16/2026 18:39 | 100 | 6.14 |
| 10/16/2026 18:39 | 500 | 6.14 |
| 10/16/2026 18:39 | 20 | 6.14 |
| 10/16/2026 18:39 | 100 | 6.135 |
| 10/16/2026 18:39 | 50 | 6.135 |
| 10/16/2026 18:39 | 100 | 6.13 |
| 10/16/2026 18:39 | 21 | 6.13 |
| 10/16/2026 18:39 | 46 | 6.13 |
| 10/16/2026 18:39 | 37 | 6.13 |
| 10/16/2026 18:39 | 100 | 6.13 |
| 10/16/2026 18:39 | 12 | 6.13 |
| 10/16/2026 18:39 | 24 | 6.13 |
| 10/16/2026 18:39 | 100 | 6.125 |
| 10/16/2026 18:39 | 121 | 6.125 |
| 10/16/2026 18:39 | 100 | 6.125 |
| 10/16/2026 18:37 | 1 | 6.125 |
| 10/16/2026 18:36 | 46 | 6.125 |
| 10/16/2026 18:35 | 1 | 6.125 |
| 10/16/2026 18:34 | 100 | 6.13 |
| 10/16/2026 18:34 | 21 | 6.13 |
| 10/16/2026 18:32 | 80 | 6.13 |
| 10/16/2026 18:32 | 10 | 6.13 |
| 10/16/2026 18:32 | 8 | 6.13 |
| 10/16/2026 18:32 | 42 | 6.13 |
| 10/16/2026 18:32 | 87 | 6.13 |
| 10/16/2026 18:32 | 21 | 6.13 |
| 10/16/2026 18:30 | 1 | 6.125 |
| 10/16/2026 18:30 | 50 | 6.13 |
| 10/16/2026 18:30 | 76 | 6.13 |
| 10/16/2026 18:28 | 1 | 6.135 |
| 10/16/2026 18:27 | 14 | 6.135 |
| 10/16/2026 18:26 | 100 | 6.13 |
| 10/16/2026 18:26 | 175 | 6.13 |
| 10/16/2026 18:25 | 11 | 6.135 |
| 10/16/2026 18:23 | 1 | 6.145 |
| 10/16/2026 18:22 | 2 | 6.145 |
| 10/16/2026 18:22 | 1 | 6.145 |
| 10/16/2026 18:21 | 1 | 6.145 |
| 10/16/2026 18:21 | 1 | 6.145 |
| 10/16/2026 18:21 | 14 | 6.145 |
| 10/16/2026 18:19 | 65 | 6.14 |
| 10/16/2026 18:19 | 100 | 6.14 |
| 10/16/2026 18:19 | 100 | 6.14 |
| 10/16/2026 18:19 | 100 | 6.14 |
| 10/16/2026 18:19 | 1 | 6.14 |
| 10/16/2026 18:19 | 53 | 6.14 |
| 10/16/2026 18:19 | 70 | 6.14 |
| 10/16/2026 18:19 | 12 | 6.14 |
| 10/16/2026 18:19 | 50 | 6.14 |
| 10/16/2026 18:19 | 136 | 6.14 |
| 10/16/2026 18:19 | 100 | 6.135 |
| 10/16/2026 18:19 | 80 | 6.14 |
| 10/16/2026 18:19 | 200 | 6.14 |
| 10/16/2026 18:19 | 163 | 6.14 |
| 10/16/2026 18:16 | 17 | 6.15 |
| 10/16/2026 18:16 | 37 | 6.15 |
| 10/16/2026 18:16 | 200 | 6.15 |
| 10/16/2026 18:15 | 42 | 6.16 |
| 10/16/2026 18:14 | 1 | 6.155 |
| 10/16/2026 18:14 | 129 | 6.16 |
| 10/16/2026 18:14 | 71 | 6.16 |
| 10/16/2026 18:14 | 4 | 6.16 |
| 10/16/2026 18:14 | 25 | 6.16 |
| 10/16/2026 18:14 | 75 | 6.16 |
| 10/16/2026 18:14 | 25 | 6.16 |
| 10/16/2026 18:14 | 75 | 6.16 |
| 10/16/2026 18:14 | 100 | 6.16 |
| 10/16/2026 18:14 | 74 | 6.16 |
| 10/16/2026 18:14 | 42 | 6.16 |
| 10/16/2026 18:14 | 1 | 6.16 |
| 10/16/2026 18:14 | 200 | 6.16 |
| 10/16/2026 18:14 | 200 | 6.16 |
| 10/16/2026 18:13 | 29 | 6.155 |
| 10/16/2026 18:06 | 1 | 6.155 |
| 10/16/2026 18:05 | 100 | 6.15 |
| 10/16/2026 18:05 | 100 | 6.15 |
| 10/16/2026 18:05 | 21 | 6.15 |
| 10/16/2026 18:03 | 1 | 6.145 |
| 10/16/2026 18:03 | 25 | 6.15 |
| 10/16/2026 18:02 | 10 | 6.15 |
| 10/16/2026 18:02 | 100 | 6.15 |
| 10/16/2026 18:02 | 65 | 6.15 |
| 10/16/2026 18:02 | 35 | 6.15 |
| 10/16/2026 18:02 | 24 | 6.15 |
| 10/16/2026 18:02 | 6 | 6.15 |
| 10/16/2026 18:02 | 88 | 6.145 |
| 10/16/2026 18:01 | 10 | 6.15 |
| 10/16/2026 18:01 | 163 | 6.15 |
| 10/16/2026 18:00 | 1 | 6.155 |
| 10/16/2026 17:55 | 99 | 6.16 |
| 10/16/2026 17:55 | 14 | 6.16 |
| 10/16/2026 17:55 | 100 | 6.16 |
| 10/16/2026 17:55 | 18 | 6.16 |
| 10/16/2026 17:55 | 100 | 6.16 |
| 10/16/2026 17:55 | 54 | 6.16 |
| 10/16/2026 17:55 | 12 | 6.16 |
| 10/16/2026 17:55 | 13 | 6.16 |
| 10/16/2026 17:55 | 7 | 6.16 |
| 10/16/2026 17:55 | 10 | 6.16 |
| 10/16/2026 17:55 | 9 | 6.16 |
| 10/16/2026 17:55 | 1 | 6.16 |
| 10/16/2026 17:55 | 1 | 6.15 |
| 10/16/2026 17:55 | 51 | 6.16 |
| 10/16/2026 17:55 | 84 | 6.16 |
| 10/16/2026 17:49 | 89 | 6.17 |
| 10/16/2026 17:49 | 218 | 6.17 |
| 10/16/2026 17:49 | 182 | 6.17 |
| 10/16/2026 17:49 | 1 | 6.175 |
| 10/16/2026 17:49 | 94 | 6.18 |
| 10/16/2026 17:48 | 100 | 6.185 |
| 10/16/2026 17:48 | 21 | 6.19 |
| 10/16/2026 17:48 | 98 | 6.19 |
| 10/16/2026 17:48 | 10 | 6.19 |
| 10/16/2026 17:48 | 78 | 6.19 |
| 10/16/2026 17:48 | 12 | 6.19 |
| 10/16/2026 17:48 | 100 | 6.19 |
| 10/16/2026 17:48 | 2 | 6.19 |
| 10/16/2026 17:47 | 19 | 6.18 |
| 10/16/2026 17:47 | 82 | 6.18 |
| 10/16/2026 17:47 | 100 | 6.18 |
| 10/16/2026 17:47 | 100 | 6.18 |
| 10/16/2026 17:47 | 120 | 6.18 |
| 10/16/2026 17:47 | 20 | 6.18 |
| 10/16/2026 17:45 | 100 | 6.175 |
| 10/16/2026 17:45 | 1 | 6.175 |
| 10/16/2026 17:44 | 3 | 6.175 |
| 10/16/2026 17:44 | 100 | 6.175 |
| 10/16/2026 17:44 | 100 | 6.17 |
| 10/16/2026 17:44 | 40 | 6.17 |
| 10/16/2026 17:44 | 86 | 6.17 |
| 10/16/2026 17:44 | 100 | 6.17 |
| 10/16/2026 17:44 | 100 | 6.165 |
| 10/16/2026 17:42 | 31 | 6.17 |
| 10/16/2026 17:42 | 100 | 6.17 |
| 10/16/2026 17:42 | 65 | 6.17 |
| 10/16/2026 17:42 | 14 | 6.17 |
| 10/16/2026 17:42 | 1 | 6.17 |
| 10/16/2026 17:41 | 16 | 6.175 |
| 10/16/2026 17:41 | 16 | 6.175 |
| 10/16/2026 17:40 | 88 | 6.175 |
| 10/16/2026 17:38 | 19 | 6.18 |
| 10/16/2026 17:38 | 1 | 6.18 |
| 10/16/2026 17:36 | 100 | 6.18 |
| 10/16/2026 17:35 | 5 | 6.185 |
| 10/16/2026 17:34 | 200 | 6.19 |
| 10/16/2026 17:33 | 5 | 6.195 |
| 10/16/2026 17:33 | 8 | 6.19 |
| 10/16/2026 17:33 | 1 | 6.19 |
| 10/16/2026 17:33 | 89 | 6.19 |
| 10/16/2026 17:33 | 1 | 6.19 |
| 10/16/2026 17:33 | 100 | 6.19 |
| 10/16/2026 17:33 | 1 | 6.19 |
| 10/16/2026 17:33 | 1 | 6.19 |
| 10/16/2026 17:33 | 200 | 6.19 |
| 10/16/2026 17:33 | 40 | 6.19 |
| 10/16/2026 17:33 | 89 | 6.19 |
| 10/16/2026 17:33 | 6 | 6.19 |
| 10/16/2026 17:30 | 1 | 6.185 |
| 10/16/2026 17:30 | 1 | 6.185 |
| 10/16/2026 17:29 | 100 | 6.185 |
| 10/16/2026 17:29 | 10 | 6.19 |
| 10/16/2026 17:29 | 90 | 6.19 |
| 10/16/2026 17:29 | 100 | 6.19 |
| 10/16/2026 17:29 | 200 | 6.19 |
| 10/16/2026 17:29 | 200 | 6.19 |
| 10/16/2026 17:29 | 72 | 6.20 |
| 10/16/2026 17:27 | 13 | 6.205 |
| 10/16/2026 17:27 | 1 | 6.205 |
| 10/16/2026 17:23 | 24 | 6.205 |
| 10/16/2026 17:22 | 100 | 6.205 |
| 10/16/2026 17:20 | 100 | 6.21 |
| 10/16/2026 17:20 | 100 | 6.21 |
| 10/16/2026 17:19 | 1 | 6.205 |
| 10/16/2026 17:19 | 13 | 6.21 |
| 10/16/2026 17:18 | 1 | 6.21 |
| 10/16/2026 17:16 | 100 | 6.215 |
| 10/16/2026 17:16 | 8 | 6.22 |
| 10/16/2026 17:16 | 8 | 6.22 |
| 10/16/2026 17:16 | 13 | 6.22 |
| 10/16/2026 17:16 | 8 | 6.22 |
| 10/16/2026 17:16 | 8 | 6.22 |
| 10/16/2026 17:16 | 54 | 6.22 |
| 10/16/2026 17:16 | 8 | 6.22 |
| 10/16/2026 17:16 | 8 | 6.22 |
| 10/16/2026 17:16 | 33 | 6.22 |
| 10/16/2026 17:15 | 24 | 6.22 |
| 10/16/2026 17:13 | 5 | 6.225 |
| 10/16/2026 17:13 | 14 | 6.225 |
| 10/16/2026 17:11 | 51 | 6.22 |
| 10/16/2026 17:11 | 92 | 6.22 |
| 10/16/2026 17:11 | 100 | 6.22 |
| 10/16/2026 17:11 | 100 | 6.22 |
| 10/16/2026 17:11 | 100 | 6.22 |
| 10/16/2026 17:11 | 1 | 6.22 |
| 10/16/2026 17:10 | 1 | 6.225 |
| 10/16/2026 17:07 | 42 | 6.23 |
| 10/16/2026 17:07 | 100 | 6.23 |
| 10/16/2026 17:07 | 40 | 6.23 |
| 10/16/2026 17:05 | 100 | 6.23 |
| 10/16/2026 17:05 | 88 | 6.23 |
| 10/16/2026 17:05 | 88 | 6.23 |
| 10/16/2026 17:05 | 12 | 6.23 |
| 10/16/2026 17:05 | 88 | 6.23 |
| 10/16/2026 17:05 | 2 | 6.235 |
| 10/16/2026 17:05 | 10 | 6.23 |
| 10/16/2026 17:05 | 20 | 6.23 |
| 10/16/2026 17:04 | 1 | 6.225 |
| 10/16/2026 17:02 | 41 | 6.22 |
| 10/16/2026 17:01 | 8 | 6.225 |
| 10/16/2026 17:00 | 161 | 6.23 |
| 10/16/2026 16:59 | 100 | 6.23 |
| 10/16/2026 16:59 | 10 | 6.23 |
| 10/16/2026 16:59 | 100 | 6.23 |
| 10/16/2026 16:59 | 100 | 6.23 |
| 10/16/2026 16:58 | 100 | 6.225 |
| 10/16/2026 16:58 | 90 | 6.225 |
| 10/16/2026 16:58 | 10 | 6.225 |
| 10/16/2026 16:57 | 10 | 6.22 |
| 10/16/2026 16:57 | 24 | 6.22 |
| 10/16/2026 16:56 | 1 | 6.215 |
| 10/16/2026 16:55 | 3 | 6.22 |
| 10/16/2026 16:55 | 1 | 6.215 |
| 10/16/2026 16:54 | 100 | 6.215 |
| 10/16/2026 16:53 | 1 | 6.215 |
| 10/16/2026 16:53 | 600 | 6.22 |
| 10/16/2026 16:53 | 19 | 6.225 |
| 10/16/2026 16:53 | 10 | 6.225 |
| 10/16/2026 16:52 | 19 | 6.225 |
| 10/16/2026 16:51 | 5 | 6.23 |
| 10/16/2026 16:51 | 80 | 6.23 |
| 10/16/2026 16:51 | 20 | 6.23 |
| 10/16/2026 16:51 | 1 | 6.23 |
| 10/16/2026 16:51 | 78 | 6.225 |
| 10/16/2026 16:51 | 111 | 6.225 |
| 10/16/2026 16:51 | 111 | 6.225 |
| 10/16/2026 16:51 | 100 | 6.22 |
| 10/16/2026 16:51 | 80 | 6.22 |
| 10/16/2026 16:51 | 20 | 6.22 |
| 10/16/2026 16:51 | 100 | 6.215 |
| 10/16/2026 16:51 | 88 | 6.215 |
| 10/16/2026 16:50 | 200 | 6.21 |
| 10/16/2026 16:50 | 100 | 6.21 |
| 10/16/2026 16:47 | 100 | 6.21 |
| 10/16/2026 16:46 | 1 | 6.21 |
| 10/16/2026 16:46 | 2 | 6.21 |
| 10/16/2026 16:46 | 58 | 6.21 |
| 10/16/2026 16:46 | 58 | 6.21 |
| 10/16/2026 16:46 | 45 | 6.21 |
| 10/16/2026 16:46 | 103 | 6.21 |
| 10/16/2026 16:46 | 68 | 6.205 |
| 10/16/2026 16:46 | 216 | 6.205 |
| 10/16/2026 16:46 | 16 | 6.205 |
| 10/16/2026 16:46 | 50 | 6.205 |
| 10/16/2026 16:45 | 2 | 6.205 |
| 10/16/2026 16:45 | 1 | 6.205 |
| 10/16/2026 16:44 | 1 | 6.205 |
| 10/16/2026 16:42 | 25 | 6.205 |
| 10/16/2026 16:42 | 100 | 6.205 |
| 10/16/2026 16:42 | 200 | 6.21 |
| 10/16/2026 16:42 | 100 | 6.21 |
| 10/16/2026 16:40 | 26 | 6.22 |
| 10/16/2026 16:40 | 2 | 6.22 |
| 10/16/2026 16:40 | 3 | 6.22 |
| 10/16/2026 16:40 | 13 | 6.22 |
| 10/16/2026 16:40 | 34 | 6.22 |
| 10/16/2026 16:40 | 2 | 6.22 |
| 10/16/2026 16:40 | 126 | 6.22 |
| 10/16/2026 16:38 | 18 | 6.22 |
| 10/16/2026 16:38 | 49 | 6.22 |
| 10/16/2026 16:38 | 5 | 6.22 |
| 10/16/2026 16:38 | 2 | 6.22 |
| 10/16/2026 16:38 | 47 | 6.22 |
| 10/16/2026 16:38 | 2 | 6.22 |
| 10/16/2026 16:37 | 51 | 6.22 |
| 10/16/2026 16:37 | 100 | 6.22 |
| 10/16/2026 16:37 | 47 | 6.22 |
| 10/16/2026 16:37 | 80 | 6.22 |
| 10/16/2026 16:37 | 100 | 6.22 |
| 10/16/2026 16:37 | 300 | 6.22 |
| 10/16/2026 16:37 | 161 | 6.22 |
| 10/16/2026 16:37 | 32 | 6.22 |
| 10/16/2026 16:37 | 168 | 6.22 |
| 10/16/2026 16:35 | 1 | 6.23 |
| 10/16/2026 16:32 | 175 | 6.23 |
| 10/16/2026 16:30 | 47 | 6.23 |
| 10/16/2026 16:30 | 59 | 6.235 |
| 10/16/2026 16:30 | 24 | 6.23 |
| 10/16/2026 16:29 | 21 | 6.22 |
| 10/16/2026 16:29 | 100 | 6.23 |
| 10/16/2026 16:29 | 11 | 6.23 |
| 10/16/2026 16:27 | 100 | 6.24 |
| 10/16/2026 16:27 | 12 | 6.23 |
| 10/16/2026 16:26 | 1 | 6.22 |
| 10/16/2026 16:24 | 100 | 6.23 |
| 10/16/2026 16:24 | 100 | 6.23 |
| 10/16/2026 16:23 | 74 | 6.25 |
| 10/16/2026 16:22 | 1 | 6.25 |
| 10/16/2026 16:22 | 10 | 6.25 |
| 10/16/2026 16:22 | 100 | 6.25 |
| 10/16/2026 16:20 | 1 | 6.24 |
| 10/16/2026 16:16 | 23 | 6.24 |
| 10/16/2026 16:16 | 1 | 6.25 |
| 10/16/2026 16:15 | 100 | 6.25 |
| 10/16/2026 16:15 | 200 | 6.25 |
| 10/16/2026 16:15 | 24 | 6.25 |
| 10/16/2026 16:14 | 1 | 6.24 |
| 10/16/2026 16:13 | 100 | 6.25 |
| 10/16/2026 16:13 | 200 | 6.25 |
| 10/16/2026 16:13 | 200 | 6.25 |
| 10/16/2026 16:12 | 38 | 6.255 |
| 10/16/2026 16:12 | 100 | 6.255 |
| 10/16/2026 16:10 | 100 | 6.26 |
| 10/16/2026 16:09 | 97 | 6.27 |
| 10/16/2026 16:09 | 100 | 6.27 |
| 10/16/2026 16:09 | 200 | 6.27 |
| 10/16/2026 16:09 | 99 | 6.27 |
| 10/16/2026 16:09 | 101 | 6.27 |
| 10/16/2026 16:08 | 100 | 6.28 |
| 10/16/2026 16:07 | 13 | 6.29 |
| 10/16/2026 16:07 | 100 | 6.29 |
| 10/16/2026 16:07 | 100 | 6.29 |
| 10/16/2026 16:06 | 1 | 6.29 |
| 10/16/2026 16:06 | 100 | 6.29 |
| 10/16/2026 16:05 | 1 | 6.29 |
| 10/16/2026 16:04 | 1 | 6.29 |
| 10/16/2026 16:04 | 100 | 6.29 |
| 10/16/2026 16:04 | 1 | 6.29 |
| 10/16/2026 16:04 | 28 | 6.28 |
| 10/16/2026 16:04 | 28 | 6.29 |
| 10/16/2026 16:02 | 600 | 6.31 |
| 10/16/2026 16:02 | 42 | 6.31 |
| 10/16/2026 16:02 | 100 | 6.32 |
| 10/16/2026 16:01 | 100 | 6.32 |
| 10/16/2026 16:00 | 10 | 6.32 |
| 10/16/2026 16:00 | 100 | 6.335 |
| 10/16/2026 16:00 | 100 | 6.335 |
| 10/16/2026 16:00 | 100 | 6.33 |
| 10/16/2026 16:00 | 200 | 6.33 |
| 10/16/2026 16:00 | 13 | 6.32 |
| 10/16/2026 16:00 | 13 | 6.31 |
| 10/16/2026 16:00 | 10 | 6.31 |
| 10/16/2026 16:00 | 100 | 6.31 |
| 10/16/2026 16:00 | 100 | 6.31 |
| 10/16/2026 16:00 | 10 | 6.29 |
| 10/16/2026 16:00 | 100 | 6.29 |
| 10/16/2026 16:00 | 87 | 6.29 |
| 10/16/2026 16:00 | 13 | 6.29 |
| 10/16/2026 15:56 | 100 | 6.28 |
| 10/16/2026 15:56 | 1 | 6.28 |
| 10/16/2026 15:55 | 12 | 6.28 |
| 10/16/2026 15:54 | 8 | 6.28 |
| 10/16/2026 15:50 | 10 | 6.28 |
| 10/16/2026 15:50 | 24 | 6.28 |
| 10/16/2026 15:50 | 12 | 6.28 |
| 10/16/2026 15:49 | 4 | 6.28 |
| 10/16/2026 15:49 | 19 | 6.28 |
| 10/16/2026 15:48 | 17 | 6.285 |
| 10/16/2026 15:48 | 26 | 6.28 |
| 10/16/2026 15:48 | 10 | 6.28 |
| 10/16/2026 15:48 | 30 | 6.28 |
| 10/16/2026 15:48 | 19 | 6.28 |
| 10/16/2026 15:48 | 30 | 6.275 |
| 10/16/2026 15:48 | 49 | 6.275 |
| 10/16/2026 15:48 | 19 | 6.28 |
| 10/16/2026 15:48 | 181 | 6.28 |
| 10/16/2026 15:48 | 200 | 6.28 |
| 10/16/2026 15:48 | 1 | 6.285 |
| 10/16/2026 15:48 | 1 | 6.285 |
| 10/16/2026 15:47 | 10 | 6.28 |
| 10/16/2026 15:47 | 24 | 6.28 |
| 10/16/2026 15:47 | 84 | 6.28 |
| 10/16/2026 15:47 | 16 | 6.28 |
| 10/16/2026 15:47 | 1 | 6.28 |
| 10/16/2026 15:47 | 83 | 6.28 |
| 10/16/2026 15:46 | 17 | 6.28 |
| 10/16/2026 15:45 | 1 | 6.29 |
| 10/16/2026 15:45 | 1 | 6.29 |
| 10/16/2026 15:45 | 35 | 6.29 |
| 10/16/2026 15:45 | 10 | 6.29 |
| 10/16/2026 15:45 | 11 | 6.285 |
| 10/16/2026 15:45 | 88 | 6.285 |
| 10/16/2026 15:45 | 1 | 6.285 |
| 10/16/2026 15:45 | 1 | 6.29 |
| 10/16/2026 15:44 | 100 | 6.30 |
| 10/16/2026 15:44 | 100 | 6.30 |
| 10/16/2026 15:44 | 100 | 6.30 |
| 10/16/2026 15:44 | 10 | 6.30 |
| 10/16/2026 15:44 | 75 | 6.30 |
| 10/16/2026 15:44 | 12 | 6.295 |
| 10/16/2026 15:44 | 88 | 6.295 |
| 10/16/2026 15:44 | 75 | 6.30 |
| 10/16/2026 15:44 | 10 | 6.30 |
| 10/16/2026 15:44 | 100 | 6.30 |
| 10/16/2026 15:44 | 10 | 6.295 |
| 10/16/2026 15:44 | 90 | 6.295 |
| 10/16/2026 15:44 | 10 | 6.295 |
| 10/16/2026 15:43 | 1 | 6.295 |
| 10/16/2026 15:43 | 100 | 6.29 |
| 10/16/2026 15:43 | 100 | 6.29 |
| 10/16/2026 15:43 | 100 | 6.29 |
| 10/16/2026 15:42 | 8 | 6.28 |
| 10/16/2026 15:42 | 200 | 6.28 |
| 10/16/2026 15:41 | 83 | 6.27 |
| 10/16/2026 15:41 | 17 | 6.27 |
| 10/16/2026 15:41 | 200 | 6.27 |
| 10/16/2026 15:41 | 100 | 6.27 |
| 10/16/2026 15:41 | 300 | 6.265 |
| 10/16/2026 15:39 | 20 | 6.27 |
| 10/16/2026 15:39 | 12 | 6.265 |
| 10/16/2026 15:39 | 88 | 6.265 |
| 10/16/2026 15:39 | 73 | 6.27 |
| 10/16/2026 15:39 | 90 | 6.28 |
| 10/16/2026 15:39 | 200 | 6.28 |
| 10/16/2026 15:39 | 100 | 6.28 |
| 10/16/2026 15:39 | 100 | 6.275 |
| 10/16/2026 15:39 | 100 | 6.275 |
| 10/16/2026 15:39 | 100 | 6.275 |
| 10/16/2026 15:38 | 1 | 6.27 |
| 10/16/2026 15:38 | 26 | 6.27 |
| 10/16/2026 15:38 | 100 | 6.27 |
| 10/16/2026 15:38 | 12 | 6.275 |
| 10/16/2026 15:38 | 88 | 6.275 |
| 10/16/2026 15:37 | 100 | 6.27 |
| 10/16/2026 15:37 | 22 | 6.27 |
| 10/16/2026 15:37 | 100 | 6.27 |
| 10/16/2026 15:37 | 12 | 6.265 |
| 10/16/2026 15:37 | 88 | 6.265 |
| 10/16/2026 15:37 | 100 | 6.265 |
| 10/16/2026 15:37 | 20 | 6.27 |
| 10/16/2026 15:37 | 100 | 6.27 |
| 10/16/2026 15:37 | 100 | 6.27 |
| 10/16/2026 15:36 | 100 | 6.27 |
| 10/16/2026 15:36 | 100 | 6.265 |
| 10/16/2026 15:36 | 100 | 6.27 |
| 10/16/2026 15:36 | 100 | 6.28 |
| 10/16/2026 15:36 | 100 | 6.28 |
| 10/16/2026 15:36 | 100 | 6.28 |
| 10/16/2026 15:36 | 200 | 6.28 |
| 10/16/2026 15:36 | 200 | 6.27 |
| 10/16/2026 15:36 | 100 | 6.27 |
| 10/16/2026 15:36 | 100 | 6.27 |
| 10/16/2026 15:36 | 100 | 6.27 |
| 10/16/2026 15:36 | 100 | 6.27 |
| 10/16/2026 15:36 | 100 | 6.27 |
| 10/16/2026 15:36 | 55 | 6.27 |
| 10/16/2026 15:36 | 200 | 6.27 |
| 10/16/2026 15:36 | 200 | 6.26 |
| 10/16/2026 15:35 | 100 | 6.26 |
| 10/16/2026 15:35 | 39 | 6.25 |
| 10/16/2026 15:35 | 52 | 6.25 |
| 10/16/2026 15:34 | 100 | 6.25 |
| 10/16/2026 15:34 | 100 | 6.25 |
| 10/16/2026 15:33 | 88 | 6.27 |
| 10/16/2026 15:33 | 50 | 6.26 |
| 10/16/2026 15:33 | 1 | 6.26 |
| 10/16/2026 15:33 | 100 | 6.25 |
| 10/16/2026 15:33 | 100 | 6.24 |
| 10/16/2026 15:32 | 7 | 6.23 |
| 10/16/2026 15:32 | 93 | 6.23 |
| 10/16/2026 15:32 | 88 | 6.22 |
| 10/16/2026 15:32 | 88 | 6.22 |
| 10/16/2026 15:32 | 200 | 6.21 |
| 10/16/2026 15:32 | 200 | 6.21 |
| 10/16/2026 15:32 | 200 | 6.22 |
| 10/16/2026 15:32 | 200 | 6.22 |
| 10/16/2026 15:32 | 327 | 6.23 |
| 10/16/2026 15:32 | 73 | 6.23 |
| 10/16/2026 15:31 | 100 | 6.26 |
| 10/16/2026 15:31 | 400 | 6.26 |
| 10/16/2026 15:31 | 96 | 6.26 |
| 10/16/2026 15:31 | 185 | 6.26 |
| 10/16/2026 15:31 | 15 | 6.26 |
| 10/16/2026 15:30 | 200 | 6.25 |
| 10/16/2026 15:30 | 7347 | 6.25 |
| 10/16/2026 13:42 | 1 | 6.21 |
| 10/16/2026 13:42 | 1 | 6.21 |
| 10/16/2026 13:42 | 1 | 6.21 |
| 10/16/2026 13:42 | 1 | 6.21 |
| 10/16/2026 13:42 | 1 | 6.21 |
| 10/16/2026 13:42 | 1 | 6.17 |
| 10/16/2026 13:42 | 1 | 6.17 |
| 10/16/2026 13:42 | 1 | 6.17 |