Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
6.19
-0.20
(
-3.14% )
|
6.19
|
1'900 |
6.20
|
21'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 253188 | 6.19 |
| 07/10/2026 21:59 | 67 | 6.19 |
| 07/10/2026 21:59 | 14 | 6.19 |
| 07/10/2026 21:59 | 28 | 6.19 |
| 07/10/2026 21:59 | 100 | 6.19 |
| 07/10/2026 21:59 | 1 | 6.185 |
| 07/10/2026 21:59 | 3 | 6.185 |
| 07/10/2026 21:59 | 63 | 6.185 |
| 07/10/2026 21:59 | 1 | 6.185 |
| 07/10/2026 21:59 | 48 | 6.19 |
| 07/10/2026 21:59 | 2 | 6.19 |
| 07/10/2026 21:59 | 69 | 6.19 |
| 07/10/2026 21:59 | 128 | 6.19 |
| 07/10/2026 21:59 | 1 | 6.19 |
| 07/10/2026 21:59 | 1 | 6.19 |
| 07/10/2026 21:59 | 221 | 6.19 |
| 07/10/2026 21:59 | 470 | 6.19 |
| 07/10/2026 21:59 | 200 | 6.19 |
| 07/10/2026 21:59 | 30 | 6.19 |
| 07/10/2026 21:59 | 767 | 6.19 |
| 07/10/2026 21:59 | 13 | 6.19 |
| 07/10/2026 21:59 | 100 | 6.19 |
| 07/10/2026 21:59 | 200 | 6.19 |
| 07/10/2026 21:59 | 70 | 6.19 |
| 07/10/2026 21:59 | 86 | 6.19 |
| 07/10/2026 21:59 | 14 | 6.19 |
| 07/10/2026 21:59 | 652 | 6.195 |
| 07/10/2026 21:59 | 100 | 6.195 |
| 07/10/2026 21:59 | 487 | 6.195 |
| 07/10/2026 21:59 | 117 | 6.195 |
| 07/10/2026 21:59 | 429 | 6.20 |
| 07/10/2026 21:59 | 20 | 6.20 |
| 07/10/2026 21:59 | 40 | 6.20 |
| 07/10/2026 21:59 | 11 | 6.20 |
| 07/10/2026 21:59 | 11 | 6.20 |
| 07/10/2026 21:59 | 11 | 6.20 |
| 07/10/2026 21:59 | 5 | 6.20 |
| 07/10/2026 21:59 | 14 | 6.20 |
| 07/10/2026 21:59 | 2 | 6.20 |
| 07/10/2026 21:59 | 20 | 6.20 |
| 07/10/2026 21:59 | 121 | 6.20 |
| 07/10/2026 21:59 | 400 | 6.20 |
| 07/10/2026 21:59 | 998 | 6.20 |
| 07/10/2026 21:59 | 500 | 6.20 |
| 07/10/2026 21:59 | 307 | 6.20 |
| 07/10/2026 21:59 | 293 | 6.20 |
| 07/10/2026 21:59 | 300 | 6.20 |
| 07/10/2026 21:59 | 400 | 6.20 |
| 07/10/2026 21:59 | 100 | 6.21 |
| 07/10/2026 21:59 | 400 | 6.21 |
| 07/10/2026 21:59 | 480 | 6.21 |
| 07/10/2026 21:59 | 14 | 6.21 |
| 07/10/2026 21:59 | 100 | 6.21 |
| 07/10/2026 21:59 | 2000 | 6.21 |
| 07/10/2026 21:59 | 100 | 6.21 |
| 07/10/2026 21:59 | 300 | 6.21 |
| 07/10/2026 21:59 | 806 | 6.21 |
| 07/10/2026 21:59 | 1135 | 6.21 |
| 07/10/2026 21:59 | 100 | 6.21 |
| 07/10/2026 21:59 | 100 | 6.21 |
| 07/10/2026 21:59 | 153 | 6.21 |
| 07/10/2026 21:59 | 100 | 6.21 |
| 07/10/2026 21:59 | 100 | 6.21 |
| 07/10/2026 21:59 | 143 | 6.21 |
| 07/10/2026 21:59 | 100 | 6.21 |
| 07/10/2026 21:59 | 11 | 6.21 |
| 07/10/2026 21:59 | 100 | 6.21 |
| 07/10/2026 21:59 | 658 | 6.21 |
| 07/10/2026 21:59 | 100 | 6.21 |
| 07/10/2026 21:59 | 20 | 6.21 |
| 07/10/2026 21:59 | 80 | 6.21 |
| 07/10/2026 21:59 | 100 | 6.21 |
| 07/10/2026 21:59 | 273 | 6.21 |
| 07/10/2026 21:59 | 8 | 6.21 |
| 07/10/2026 21:59 | 500 | 6.21 |
| 07/10/2026 21:59 | 48 | 6.21 |
| 07/10/2026 21:59 | 15 | 6.21 |
| 07/10/2026 21:59 | 1037 | 6.21 |
| 07/10/2026 21:59 | 25 | 6.21 |
| 07/10/2026 21:59 | 35 | 6.21 |
| 07/10/2026 21:59 | 1 | 6.21 |
| 07/10/2026 21:59 | 300 | 6.21 |
| 07/10/2026 21:59 | 800 | 6.21 |
| 07/10/2026 21:59 | 900 | 6.21 |
| 07/10/2026 21:59 | 100 | 6.21 |
| 07/10/2026 21:59 | 200 | 6.21 |
| 07/10/2026 21:59 | 10 | 6.21 |
| 07/10/2026 21:59 | 478 | 6.21 |
| 07/10/2026 21:59 | 100 | 6.21 |
| 07/10/2026 21:59 | 100 | 6.21 |
| 07/10/2026 21:59 | 1200 | 6.21 |
| 07/10/2026 21:59 | 8 | 6.21 |
| 07/10/2026 21:59 | 4 | 6.21 |
| 07/10/2026 21:59 | 49 | 6.21 |
| 07/10/2026 21:59 | 33 | 6.21 |
| 07/10/2026 21:59 | 400 | 6.21 |
| 07/10/2026 21:59 | 16 | 6.21 |
| 07/10/2026 21:59 | 600 | 6.21 |
| 07/10/2026 21:59 | 69 | 6.21 |
| 07/10/2026 21:59 | 84 | 6.21 |
| 07/10/2026 21:59 | 8 | 6.21 |
| 07/10/2026 21:59 | 11 | 6.21 |
| 07/10/2026 21:59 | 1600 | 6.21 |
| 07/10/2026 21:59 | 200 | 6.21 |
| 07/10/2026 21:59 | 100 | 6.21 |
| 07/10/2026 21:59 | 808 | 6.21 |
| 07/10/2026 21:59 | 400 | 6.21 |
| 07/10/2026 21:59 | 500 | 6.21 |
| 07/10/2026 21:59 | 100 | 6.21 |
| 07/10/2026 21:59 | 1000 | 6.21 |
| 07/10/2026 21:59 | 145 | 6.21 |
| 07/10/2026 21:59 | 255 | 6.21 |
| 07/10/2026 21:59 | 300 | 6.21 |
| 07/10/2026 21:59 | 20 | 6.215 |
| 07/10/2026 21:59 | 100 | 6.215 |
| 07/10/2026 21:59 | 100 | 6.215 |
| 07/10/2026 21:59 | 100 | 6.215 |
| 07/10/2026 21:59 | 100 | 6.215 |
| 07/10/2026 21:58 | 600 | 6.21 |
| 07/10/2026 21:58 | 192 | 6.21 |
| 07/10/2026 21:58 | 671 | 6.21 |
| 07/10/2026 21:58 | 100 | 6.21 |
| 07/10/2026 21:58 | 15 | 6.21 |
| 07/10/2026 21:58 | 300 | 6.21 |
| 07/10/2026 21:58 | 100 | 6.21 |
| 07/10/2026 21:58 | 1000 | 6.21 |
| 07/10/2026 21:58 | 500 | 6.21 |
| 07/10/2026 21:58 | 300 | 6.21 |
| 07/10/2026 21:58 | 200 | 6.21 |
| 07/10/2026 21:58 | 4 | 6.21 |
| 07/10/2026 21:58 | 100 | 6.21 |
| 07/10/2026 21:58 | 31 | 6.21 |
| 07/10/2026 21:58 | 23 | 6.21 |
| 07/10/2026 21:58 | 53 | 6.21 |
| 07/10/2026 21:58 | 53 | 6.21 |
| 07/10/2026 21:58 | 13 | 6.21 |
| 07/10/2026 21:58 | 400 | 6.21 |
| 07/10/2026 21:58 | 1600 | 6.21 |
| 07/10/2026 21:58 | 100 | 6.215 |
| 07/10/2026 21:58 | 200 | 6.21 |
| 07/10/2026 21:58 | 846 | 6.21 |
| 07/10/2026 21:58 | 154 | 6.21 |
| 07/10/2026 21:58 | 700 | 6.21 |
| 07/10/2026 21:58 | 600 | 6.21 |
| 07/10/2026 21:58 | 300 | 6.21 |
| 07/10/2026 21:58 | 1300 | 6.21 |
| 07/10/2026 21:58 | 100 | 6.20 |
| 07/10/2026 21:58 | 100 | 6.20 |
| 07/10/2026 21:58 | 100 | 6.20 |
| 07/10/2026 21:58 | 100 | 6.20 |
| 07/10/2026 21:58 | 200 | 6.20 |
| 07/10/2026 21:58 | 100 | 6.20 |
| 07/10/2026 21:58 | 111 | 6.20 |
| 07/10/2026 21:58 | 36 | 6.20 |
| 07/10/2026 21:58 | 64 | 6.20 |
| 07/10/2026 21:58 | 200 | 6.20 |
| 07/10/2026 21:58 | 100 | 6.20 |
| 07/10/2026 21:58 | 100 | 6.20 |
| 07/10/2026 21:58 | 100 | 6.20 |
| 07/10/2026 21:58 | 100 | 6.20 |
| 07/10/2026 21:58 | 500 | 6.20 |
| 07/10/2026 21:58 | 100 | 6.20 |
| 07/10/2026 21:58 | 200 | 6.20 |
| 07/10/2026 21:58 | 100 | 6.20 |
| 07/10/2026 21:58 | 24 | 6.20 |
| 07/10/2026 21:58 | 200 | 6.20 |
| 07/10/2026 21:58 | 8 | 6.20 |
| 07/10/2026 21:58 | 212 | 6.20 |
| 07/10/2026 21:58 | 60 | 6.20 |
| 07/10/2026 21:58 | 300 | 6.20 |
| 07/10/2026 21:58 | 400 | 6.20 |
| 07/10/2026 21:58 | 200 | 6.20 |
| 07/10/2026 21:58 | 800 | 6.20 |
| 07/10/2026 21:58 | 300 | 6.20 |
| 07/10/2026 21:58 | 600 | 6.20 |
| 07/10/2026 21:58 | 24 | 6.20 |
| 07/10/2026 21:58 | 300 | 6.20 |
| 07/10/2026 21:58 | 200 | 6.20 |
| 07/10/2026 21:58 | 24 | 6.20 |
| 07/10/2026 21:58 | 400 | 6.20 |
| 07/10/2026 21:58 | 8 | 6.20 |
| 07/10/2026 21:58 | 24 | 6.20 |
| 07/10/2026 21:58 | 8 | 6.20 |
| 07/10/2026 21:58 | 200 | 6.20 |
| 07/10/2026 21:58 | 18 | 6.20 |
| 07/10/2026 21:58 | 8 | 6.20 |
| 07/10/2026 21:58 | 400 | 6.20 |
| 07/10/2026 21:58 | 100 | 6.20 |
| 07/10/2026 21:58 | 200 | 6.20 |
| 07/10/2026 21:58 | 1000 | 6.20 |
| 07/10/2026 21:58 | 300 | 6.20 |
| 07/10/2026 21:58 | 1300 | 6.20 |
| 07/10/2026 21:58 | 100 | 6.195 |
| 07/10/2026 21:58 | 100 | 6.195 |
| 07/10/2026 21:58 | 300 | 6.195 |
| 07/10/2026 21:58 | 100 | 6.195 |
| 07/10/2026 21:58 | 149 | 6.195 |
| 07/10/2026 21:58 | 200 | 6.195 |
| 07/10/2026 21:57 | 100 | 6.195 |
| 07/10/2026 21:57 | 100 | 6.195 |
| 07/10/2026 21:57 | 80 | 6.195 |
| 07/10/2026 21:57 | 410 | 6.20 |
| 07/10/2026 21:57 | 290 | 6.20 |
| 07/10/2026 21:57 | 100 | 6.20 |
| 07/10/2026 21:57 | 23 | 6.20 |
| 07/10/2026 21:57 | 100 | 6.20 |
| 07/10/2026 21:57 | 177 | 6.20 |
| 07/10/2026 21:57 | 100 | 6.20 |
| 07/10/2026 21:57 | 16 | 6.20 |
| 07/10/2026 21:57 | 23 | 6.20 |
| 07/10/2026 21:57 | 200 | 6.20 |
| 07/10/2026 21:57 | 1 | 6.20 |
| 07/10/2026 21:57 | 100 | 6.20 |
| 07/10/2026 21:57 | 48 | 6.20 |
| 07/10/2026 21:57 | 300 | 6.20 |
| 07/10/2026 21:57 | 100 | 6.20 |
| 07/10/2026 21:57 | 800 | 6.20 |
| 07/10/2026 21:57 | 400 | 6.20 |
| 07/10/2026 21:57 | 400 | 6.20 |
| 07/10/2026 21:57 | 100 | 6.20 |
| 07/10/2026 21:57 | 46 | 6.20 |
| 07/10/2026 21:57 | 7 | 6.20 |
| 07/10/2026 21:57 | 53 | 6.20 |
| 07/10/2026 21:57 | 35 | 6.20 |
| 07/10/2026 21:57 | 100 | 6.20 |
| 07/10/2026 21:57 | 300 | 6.20 |
| 07/10/2026 21:57 | 1300 | 6.20 |
| 07/10/2026 21:57 | 181 | 6.20 |
| 07/10/2026 21:57 | 119 | 6.20 |
| 07/10/2026 21:57 | 300 | 6.20 |
| 07/10/2026 21:57 | 200 | 6.20 |
| 07/10/2026 21:57 | 100 | 6.20 |
| 07/10/2026 21:57 | 45 | 6.20 |
| 07/10/2026 21:57 | 24 | 6.20 |
| 07/10/2026 21:57 | 60 | 6.20 |
| 07/10/2026 21:57 | 700 | 6.20 |
| 07/10/2026 21:57 | 200 | 6.20 |
| 07/10/2026 21:57 | 500 | 6.20 |
| 07/10/2026 21:57 | 800 | 6.20 |
| 07/10/2026 21:57 | 100 | 6.20 |
| 07/10/2026 21:57 | 47 | 6.20 |
| 07/10/2026 21:57 | 42 | 6.20 |
| 07/10/2026 21:57 | 300 | 6.20 |
| 07/10/2026 21:57 | 500 | 6.20 |
| 07/10/2026 21:57 | 400 | 6.20 |
| 07/10/2026 21:57 | 375 | 6.20 |
| 07/10/2026 21:57 | 300 | 6.20 |
| 07/10/2026 21:56 | 100 | 6.195 |
| 07/10/2026 21:55 | 400 | 6.195 |
| 07/10/2026 21:55 | 400 | 6.20 |
| 07/10/2026 21:55 | 100 | 6.20 |
| 07/10/2026 21:55 | 300 | 6.20 |
| 07/10/2026 21:55 | 30 | 6.20 |
| 07/10/2026 21:55 | 12 | 6.20 |
| 07/10/2026 21:55 | 12 | 6.20 |
| 07/10/2026 21:55 | 23 | 6.20 |
| 07/10/2026 21:55 | 100 | 6.20 |
| 07/10/2026 21:55 | 700 | 6.20 |
| 07/10/2026 21:55 | 200 | 6.20 |
| 07/10/2026 21:55 | 500 | 6.20 |
| 07/10/2026 21:55 | 1000 | 6.20 |
| 07/10/2026 21:55 | 400 | 6.205 |
| 07/10/2026 21:55 | 200 | 6.21 |
| 07/10/2026 21:55 | 100 | 6.21 |
| 07/10/2026 21:55 | 100 | 6.21 |
| 07/10/2026 21:55 | 100 | 6.21 |
| 07/10/2026 21:55 | 1200 | 6.21 |
| 07/10/2026 21:55 | 300 | 6.21 |
| 07/10/2026 21:55 | 100 | 6.21 |
| 07/10/2026 21:55 | 1900 | 6.21 |
| 07/10/2026 21:55 | 39 | 6.21 |
| 07/10/2026 21:55 | 59 | 6.21 |
| 07/10/2026 21:55 | 200 | 6.21 |
| 07/10/2026 21:55 | 100 | 6.21 |
| 07/10/2026 21:55 | 462 | 6.21 |
| 07/10/2026 21:55 | 100 | 6.21 |
| 07/10/2026 21:55 | 500 | 6.21 |
| 07/10/2026 21:55 | 200 | 6.21 |
| 07/10/2026 21:55 | 700 | 6.21 |
| 07/10/2026 21:55 | 1900 | 6.21 |
| 07/10/2026 21:55 | 100 | 6.21 |
| 07/10/2026 21:55 | 8 | 6.21 |
| 07/10/2026 21:55 | 100 | 6.21 |
| 07/10/2026 21:55 | 1 | 6.21 |
| 07/10/2026 21:55 | 29 | 6.21 |
| 07/10/2026 21:55 | 200 | 6.21 |
| 07/10/2026 21:55 | 350 | 6.21 |
| 07/10/2026 21:55 | 300 | 6.21 |
| 07/10/2026 21:55 | 100 | 6.215 |
| 07/10/2026 21:55 | 100 | 6.215 |
| 07/10/2026 21:55 | 100 | 6.215 |
| 07/10/2026 21:54 | 300 | 6.21 |
| 07/10/2026 21:54 | 100 | 6.21 |
| 07/10/2026 21:54 | 46 | 6.21 |
| 07/10/2026 21:54 | 100 | 6.21 |
| 07/10/2026 21:54 | 98 | 6.21 |
| 07/10/2026 21:54 | 11 | 6.21 |
| 07/10/2026 21:54 | 500 | 6.21 |
| 07/10/2026 21:54 | 700 | 6.21 |
| 07/10/2026 21:54 | 39 | 6.21 |
| 07/10/2026 21:54 | 61 | 6.21 |
| 07/10/2026 21:54 | 100 | 6.21 |
| 07/10/2026 21:52 | 100 | 6.205 |
| 07/10/2026 21:52 | 389 | 6.205 |
| 07/10/2026 21:52 | 100 | 6.21 |
| 07/10/2026 21:52 | 200 | 6.21 |
| 07/10/2026 21:52 | 600 | 6.21 |
| 07/10/2026 21:52 | 900 | 6.21 |
| 07/10/2026 21:52 | 16 | 6.21 |
| 07/10/2026 21:51 | 100 | 6.205 |
| 07/10/2026 21:51 | 188 | 6.20 |
| 07/10/2026 21:51 | 200 | 6.20 |
| 07/10/2026 21:51 | 100 | 6.20 |
| 07/10/2026 21:51 | 158 | 6.20 |
| 07/10/2026 21:51 | 12 | 6.20 |
| 07/10/2026 21:51 | 30 | 6.20 |
| 07/10/2026 21:51 | 100 | 6.205 |
| 07/10/2026 21:51 | 25 | 6.21 |
| 07/10/2026 21:51 | 20 | 6.21 |
| 07/10/2026 21:50 | 100 | 6.205 |
| 07/10/2026 21:50 | 200 | 6.205 |
| 07/10/2026 21:50 | 100 | 6.205 |
| 07/10/2026 21:50 | 300 | 6.205 |
| 07/10/2026 21:50 | 300 | 6.205 |
| 07/10/2026 21:50 | 100 | 6.205 |
| 07/10/2026 21:50 | 100 | 6.205 |
| 07/10/2026 21:49 | 100 | 6.205 |
| 07/10/2026 21:49 | 100 | 6.205 |
| 07/10/2026 21:49 | 100 | 6.20 |
| 07/10/2026 21:49 | 231 | 6.20 |
| 07/10/2026 21:49 | 68 | 6.20 |
| 07/10/2026 21:49 | 200 | 6.20 |
| 07/10/2026 21:49 | 1 | 6.20 |
| 07/10/2026 21:49 | 193 | 6.20 |
| 07/10/2026 21:49 | 329 | 6.20 |
| 07/10/2026 21:49 | 71 | 6.20 |
| 07/10/2026 21:48 | 106 | 6.19 |
| 07/10/2026 21:48 | 200 | 6.19 |
| 07/10/2026 21:48 | 100 | 6.19 |
| 07/10/2026 21:48 | 44 | 6.19 |
| 07/10/2026 21:48 | 100 | 6.19 |
| 07/10/2026 21:48 | 500 | 6.19 |
| 07/10/2026 21:48 | 500 | 6.19 |
| 07/10/2026 21:48 | 300 | 6.19 |
| 07/10/2026 21:48 | 200 | 6.19 |
| 07/10/2026 21:48 | 800 | 6.19 |
| 07/10/2026 21:48 | 108 | 6.19 |
| 07/10/2026 21:48 | 1 | 6.19 |
| 07/10/2026 21:48 | 266 | 6.19 |
| 07/10/2026 21:48 | 100 | 6.19 |
| 07/10/2026 21:48 | 200 | 6.19 |
| 07/10/2026 21:48 | 300 | 6.19 |
| 07/10/2026 21:48 | 495 | 6.19 |
| 07/10/2026 21:48 | 93 | 6.19 |
| 07/10/2026 21:48 | 200 | 6.19 |
| 07/10/2026 21:48 | 760 | 6.19 |
| 07/10/2026 21:45 | 200 | 6.185 |
| 07/10/2026 21:44 | 2 | 6.185 |
| 07/10/2026 21:44 | 40 | 6.19 |
| 07/10/2026 21:44 | 1 | 6.19 |
| 07/10/2026 21:44 | 300 | 6.19 |
| 07/10/2026 21:44 | 500 | 6.19 |
| 07/10/2026 21:44 | 100 | 6.19 |
| 07/10/2026 21:44 | 1000 | 6.19 |
| 07/10/2026 21:44 | 100 | 6.195 |
| 07/10/2026 21:44 | 100 | 6.20 |
| 07/10/2026 21:44 | 100 | 6.20 |
| 07/10/2026 21:43 | 100 | 6.20 |
| 07/10/2026 21:43 | 100 | 6.20 |
| 07/10/2026 21:43 | 200 | 6.20 |
| 07/10/2026 21:43 | 400 | 6.20 |
| 07/10/2026 21:43 | 500 | 6.20 |
| 07/10/2026 21:43 | 300 | 6.20 |
| 07/10/2026 21:43 | 181 | 6.20 |
| 07/10/2026 21:43 | 25 | 6.20 |
| 07/10/2026 21:43 | 800 | 6.20 |
| 07/10/2026 21:43 | 200 | 6.20 |
| 07/10/2026 21:43 | 100 | 6.20 |
| 07/10/2026 21:43 | 95 | 6.20 |
| 07/10/2026 21:43 | 5 | 6.20 |
| 07/10/2026 21:43 | 100 | 6.20 |
| 07/10/2026 21:43 | 200 | 6.20 |
| 07/10/2026 21:43 | 100 | 6.20 |
| 07/10/2026 21:43 | 100 | 6.20 |
| 07/10/2026 21:43 | 8 | 6.20 |
| 07/10/2026 21:43 | 100 | 6.20 |
| 07/10/2026 21:43 | 100 | 6.20 |
| 07/10/2026 21:43 | 1 | 6.20 |
| 07/10/2026 21:43 | 20 | 6.20 |
| 07/10/2026 21:43 | 100 | 6.20 |
| 07/10/2026 21:43 | 1000 | 6.20 |
| 07/10/2026 21:43 | 100 | 6.20 |
| 07/10/2026 21:43 | 300 | 6.20 |
| 07/10/2026 21:43 | 300 | 6.20 |
| 07/10/2026 21:43 | 200 | 6.20 |
| 07/10/2026 21:43 | 100 | 6.20 |
| 07/10/2026 21:43 | 100 | 6.20 |
| 07/10/2026 21:43 | 215 | 6.205 |
| 07/10/2026 21:43 | 1 | 6.21 |
| 07/10/2026 21:43 | 1 | 6.205 |
| 07/10/2026 21:43 | 3 | 6.205 |
| 07/10/2026 21:41 | 147 | 6.205 |
| 07/10/2026 21:41 | 288 | 6.205 |
| 07/10/2026 21:38 | 100 | 6.21 |
| 07/10/2026 21:38 | 100 | 6.21 |
| 07/10/2026 21:38 | 1 | 6.21 |
| 07/10/2026 21:38 | 20 | 6.21 |
| 07/10/2026 21:38 | 1 | 6.21 |
| 07/10/2026 21:38 | 1 | 6.21 |
| 07/10/2026 21:38 | 400 | 6.21 |
| 07/10/2026 21:38 | 300 | 6.21 |
| 07/10/2026 21:38 | 1192 | 6.21 |
| 07/10/2026 21:35 | 400 | 6.21 |
| 07/10/2026 21:35 | 200 | 6.21 |
| 07/10/2026 21:35 | 200 | 6.21 |
| 07/10/2026 21:35 | 300 | 6.21 |
| 07/10/2026 21:35 | 47 | 6.21 |
| 07/10/2026 21:35 | 30 | 6.21 |
| 07/10/2026 21:35 | 49 | 6.21 |
| 07/10/2026 21:35 | 100 | 6.205 |
| 07/10/2026 21:35 | 100 | 6.21 |
| 07/10/2026 21:35 | 200 | 6.21 |
| 07/10/2026 21:35 | 400 | 6.21 |
| 07/10/2026 21:35 | 300 | 6.21 |
| 07/10/2026 21:35 | 200 | 6.21 |
| 07/10/2026 21:35 | 1000 | 6.21 |
| 07/10/2026 21:35 | 100 | 6.21 |
| 07/10/2026 21:35 | 100 | 6.215 |
| 07/10/2026 21:35 | 500 | 6.22 |
| 07/10/2026 21:35 | 300 | 6.22 |
| 07/10/2026 21:35 | 300 | 6.22 |
| 07/10/2026 21:35 | 200 | 6.22 |
| 07/10/2026 21:35 | 100 | 6.22 |
| 07/10/2026 21:35 | 200 | 6.22 |
| 07/10/2026 21:35 | 64 | 6.22 |
| 07/10/2026 21:35 | 83 | 6.22 |
| 07/10/2026 21:35 | 100 | 6.22 |
| 07/10/2026 21:35 | 165 | 6.22 |
| 07/10/2026 21:35 | 500 | 6.22 |
| 07/10/2026 21:35 | 200 | 6.22 |
| 07/10/2026 21:35 | 300 | 6.22 |
| 07/10/2026 21:35 | 752 | 6.22 |
| 07/10/2026 21:35 | 1 | 6.22 |
| 07/10/2026 21:35 | 100 | 6.22 |
| 07/10/2026 21:35 | 200 | 6.22 |
| 07/10/2026 21:35 | 1 | 6.22 |
| 07/10/2026 21:35 | 1 | 6.22 |
| 07/10/2026 21:34 | 100 | 6.225 |
| 07/10/2026 21:34 | 300 | 6.23 |
| 07/10/2026 21:34 | 300 | 6.23 |
| 07/10/2026 21:34 | 400 | 6.23 |
| 07/10/2026 21:34 | 1 | 6.23 |
| 07/10/2026 21:34 | 300 | 6.23 |
| 07/10/2026 21:34 | 200 | 6.23 |
| 07/10/2026 21:34 | 168 | 6.23 |
| 07/10/2026 21:34 | 232 | 6.23 |
| 07/10/2026 21:34 | 400 | 6.23 |
| 07/10/2026 21:34 | 200 | 6.23 |
| 07/10/2026 21:34 | 200 | 6.23 |
| 07/10/2026 21:34 | 600 | 6.23 |
| 07/10/2026 21:34 | 32 | 6.23 |
| 07/10/2026 21:34 | 100 | 6.23 |
| 07/10/2026 21:34 | 20 | 6.23 |
| 07/10/2026 21:34 | 22 | 6.23 |
| 07/10/2026 21:34 | 100 | 6.225 |
| 07/10/2026 21:34 | 68 | 6.225 |
| 07/10/2026 21:34 | 232 | 6.225 |
| 07/10/2026 21:32 | 300 | 6.225 |
| 07/10/2026 21:32 | 300 | 6.22 |
| 07/10/2026 21:32 | 200 | 6.22 |
| 07/10/2026 21:32 | 600 | 6.22 |
| 07/10/2026 21:32 | 600 | 6.22 |
| 07/10/2026 21:32 | 300 | 6.22 |
| 07/10/2026 21:32 | 663 | 6.22 |
| 07/10/2026 21:32 | 84 | 6.22 |
| 07/10/2026 21:31 | 500 | 6.22 |
| 07/10/2026 21:31 | 16 | 6.22 |
| 07/10/2026 21:31 | 584 | 6.22 |
| 07/10/2026 21:31 | 40 | 6.22 |
| 07/10/2026 21:31 | 200 | 6.22 |
| 07/10/2026 21:31 | 1 | 6.22 |
| 07/10/2026 21:31 | 72 | 6.22 |
| 07/10/2026 21:31 | 3 | 6.22 |
| 07/10/2026 21:31 | 100 | 6.22 |
| 07/10/2026 21:31 | 200 | 6.22 |
| 07/10/2026 21:31 | 1200 | 6.22 |
| 07/10/2026 21:31 | 100 | 6.22 |
| 07/10/2026 21:31 | 1553 | 6.22 |
| 07/10/2026 21:29 | 100 | 6.225 |
| 07/10/2026 21:29 | 100 | 6.225 |
| 07/10/2026 21:29 | 153 | 6.22 |
| 07/10/2026 21:29 | 300 | 6.22 |
| 07/10/2026 21:29 | 65 | 6.22 |
| 07/10/2026 21:29 | 200 | 6.22 |
| 07/10/2026 21:29 | 200 | 6.22 |
| 07/10/2026 21:29 | 200 | 6.22 |
| 07/10/2026 21:29 | 800 | 6.22 |
| 07/10/2026 21:29 | 200 | 6.22 |
| 07/10/2026 21:29 | 800 | 6.22 |
| 07/10/2026 21:29 | 100 | 6.22 |
| 07/10/2026 21:29 | 100 | 6.22 |
| 07/10/2026 21:29 | 200 | 6.22 |
| 07/10/2026 21:29 | 300 | 6.22 |
| 07/10/2026 21:29 | 130 | 6.22 |
| 07/10/2026 21:29 | 370 | 6.22 |
| 07/10/2026 21:29 | 400 | 6.22 |
| 07/10/2026 21:29 | 500 | 6.22 |
| 07/10/2026 21:29 | 200 | 6.22 |
| 07/10/2026 21:29 | 900 | 6.22 |
| 07/10/2026 21:29 | 14 | 6.22 |
| 07/10/2026 21:29 | 16 | 6.225 |
| 07/10/2026 21:26 | 200 | 6.22 |
| 07/10/2026 21:26 | 99 | 6.22 |
| 07/10/2026 21:26 | 300 | 6.22 |
| 07/10/2026 21:26 | 400 | 6.22 |
| 07/10/2026 21:26 | 200 | 6.22 |
| 07/10/2026 21:26 | 200 | 6.22 |
| 07/10/2026 21:26 | 63 | 6.22 |
| 07/10/2026 21:26 | 28 | 6.22 |
| 07/10/2026 21:26 | 1400 | 6.22 |
| 07/10/2026 21:26 | 57 | 6.22 |
| 07/10/2026 21:26 | 100 | 6.215 |
| 07/10/2026 21:26 | 200 | 6.215 |
| 07/10/2026 21:24 | 500 | 6.22 |
| 07/10/2026 21:24 | 5 | 6.22 |
| 07/10/2026 21:24 | 60 | 6.22 |
| 07/10/2026 21:24 | 300 | 6.22 |
| 07/10/2026 21:24 | 200 | 6.22 |
| 07/10/2026 21:24 | 200 | 6.22 |
| 07/10/2026 21:24 | 100 | 6.22 |
| 07/10/2026 21:24 | 1000 | 6.22 |
| 07/10/2026 21:24 | 100 | 6.22 |
| 07/10/2026 21:24 | 500 | 6.22 |
| 07/10/2026 21:24 | 100 | 6.225 |
| 07/10/2026 21:24 | 200 | 6.23 |
| 07/10/2026 21:24 | 100 | 6.23 |
| 07/10/2026 21:24 | 100 | 6.23 |
| 07/10/2026 21:24 | 100 | 6.23 |
| 07/10/2026 21:24 | 100 | 6.23 |
| 07/10/2026 21:24 | 100 | 6.23 |
| 07/10/2026 21:24 | 100 | 6.23 |
| 07/10/2026 21:24 | 100 | 6.23 |
| 07/10/2026 21:24 | 200 | 6.23 |
| 07/10/2026 21:24 | 100 | 6.23 |
| 07/10/2026 21:24 | 100 | 6.23 |
| 07/10/2026 21:24 | 300 | 6.23 |
| 07/10/2026 21:24 | 300 | 6.23 |
| 07/10/2026 21:24 | 100 | 6.23 |
| 07/10/2026 21:24 | 46 | 6.23 |
| 07/10/2026 21:24 | 154 | 6.23 |
| 07/10/2026 21:24 | 300 | 6.23 |
| 07/10/2026 21:24 | 100 | 6.23 |
| 07/10/2026 21:24 | 200 | 6.23 |
| 07/10/2026 21:24 | 100 | 6.23 |
| 07/10/2026 21:24 | 41 | 6.23 |
| 07/10/2026 21:24 | 100 | 6.23 |
| 07/10/2026 21:24 | 5 | 6.23 |
| 07/10/2026 21:24 | 48 | 6.23 |
| 07/10/2026 21:24 | 100 | 6.23 |
| 07/10/2026 21:24 | 5 | 6.23 |
| 07/10/2026 21:24 | 5 | 6.23 |
| 07/10/2026 21:24 | 1 | 6.23 |
| 07/10/2026 21:24 | 1 | 6.23 |
| 07/10/2026 21:24 | 100 | 6.23 |
| 07/10/2026 21:24 | 200 | 6.23 |
| 07/10/2026 21:24 | 100 | 6.23 |
| 07/10/2026 21:24 | 96 | 6.23 |
| 07/10/2026 21:24 | 400 | 6.23 |
| 07/10/2026 21:24 | 200 | 6.23 |
| 07/10/2026 21:24 | 200 | 6.23 |
| 07/10/2026 21:24 | 200 | 6.23 |
| 07/10/2026 21:24 | 200 | 6.23 |
| 07/10/2026 21:24 | 500 | 6.23 |
| 07/10/2026 21:24 | 400 | 6.23 |
| 07/10/2026 21:24 | 100 | 6.23 |
| 07/10/2026 21:24 | 100 | 6.235 |
| 07/10/2026 21:23 | 5 | 6.235 |
| 07/10/2026 21:17 | 300 | 6.235 |
| 07/10/2026 21:13 | 8 | 6.235 |
| 07/10/2026 21:13 | 4 | 6.24 |
| 07/10/2026 21:13 | 500 | 6.24 |
| 07/10/2026 21:13 | 300 | 6.24 |
| 07/10/2026 21:13 | 300 | 6.24 |
| 07/10/2026 21:13 | 100 | 6.24 |
| 07/10/2026 21:13 | 300 | 6.24 |
| 07/10/2026 21:13 | 100 | 6.24 |
| 07/10/2026 21:13 | 300 | 6.24 |
| 07/10/2026 21:13 | 300 | 6.24 |
| 07/10/2026 21:13 | 100 | 6.24 |
| 07/10/2026 21:13 | 100 | 6.24 |
| 07/10/2026 21:13 | 100 | 6.24 |
| 07/10/2026 21:13 | 100 | 6.24 |
| 07/10/2026 21:13 | 100 | 6.24 |
| 07/10/2026 21:13 | 200 | 6.24 |
| 07/10/2026 21:13 | 5 | 6.24 |
| 07/10/2026 21:13 | 6 | 6.24 |
| 07/10/2026 21:13 | 2 | 6.24 |
| 07/10/2026 21:13 | 400 | 6.24 |
| 07/10/2026 21:13 | 200 | 6.24 |
| 07/10/2026 21:13 | 900 | 6.24 |
| 07/10/2026 21:13 | 100 | 6.24 |
| 07/10/2026 21:13 | 100 | 6.24 |
| 07/10/2026 21:13 | 1 | 6.24 |
| 07/10/2026 21:13 | 100 | 6.24 |
| 07/10/2026 21:13 | 100 | 6.24 |
| 07/10/2026 21:08 | 96 | 6.25 |
| 07/10/2026 21:08 | 200 | 6.25 |
| 07/10/2026 21:08 | 200 | 6.25 |
| 07/10/2026 21:08 | 300 | 6.25 |
| 07/10/2026 21:08 | 200 | 6.25 |
| 07/10/2026 21:08 | 1700 | 6.25 |
| 07/10/2026 21:08 | 10 | 6.25 |
| 07/10/2026 21:08 | 95 | 6.25 |
| 07/10/2026 21:08 | 10 | 6.25 |
| 07/10/2026 21:08 | 800 | 6.25 |
| 07/10/2026 21:08 | 200 | 6.25 |
| 07/10/2026 21:07 | 176 | 6.25 |
| 07/10/2026 21:07 | 300 | 6.25 |
| 07/10/2026 21:07 | 400 | 6.25 |
| 07/10/2026 21:07 | 200 | 6.25 |
| 07/10/2026 21:07 | 100 | 6.25 |
| 07/10/2026 21:07 | 800 | 6.25 |
| 07/10/2026 21:07 | 53 | 6.25 |
| 07/10/2026 21:07 | 1 | 6.25 |
| 07/10/2026 21:00 | 14 | 6.25 |
| 07/10/2026 21:00 | 200 | 6.25 |
| 07/10/2026 21:00 | 400 | 6.25 |
| 07/10/2026 21:00 | 200 | 6.25 |
| 07/10/2026 21:00 | 200 | 6.25 |
| 07/10/2026 21:00 | 5 | 6.25 |
| 07/10/2026 21:00 | 800 | 6.25 |
| 07/10/2026 21:00 | 300 | 6.25 |
| 07/10/2026 21:00 | 200 | 6.25 |
| 07/10/2026 21:00 | 500 | 6.25 |
| 07/10/2026 21:00 | 200 | 6.25 |
| 07/10/2026 21:00 | 600 | 6.24 |
| 07/10/2026 21:00 | 200 | 6.24 |
| 07/10/2026 21:00 | 400 | 6.24 |
| 07/10/2026 21:00 | 300 | 6.24 |
| 07/10/2026 21:00 | 600 | 6.24 |
| 07/10/2026 21:00 | 400 | 6.24 |
| 07/10/2026 21:00 | 200 | 6.24 |
| 07/10/2026 21:00 | 200 | 6.24 |
| 07/10/2026 21:00 | 200 | 6.24 |
| 07/10/2026 21:00 | 800 | 6.24 |
| 07/10/2026 21:00 | 196 | 6.24 |
| 07/10/2026 21:00 | 4 | 6.24 |
| 07/10/2026 21:00 | 415 | 6.24 |
| 07/10/2026 21:00 | 120 | 6.24 |
| 07/10/2026 21:00 | 80 | 6.24 |
| 07/10/2026 21:00 | 7 | 6.24 |
| 07/10/2026 21:00 | 193 | 6.24 |
| 07/10/2026 21:00 | 2 | 6.24 |
| 07/10/2026 21:00 | 5 | 6.24 |
| 07/10/2026 21:00 | 500 | 6.24 |
| 07/10/2026 21:00 | 300 | 6.24 |
| 07/10/2026 21:00 | 500 | 6.24 |
| 07/10/2026 21:00 | 200 | 6.24 |
| 07/10/2026 21:00 | 200 | 6.24 |
| 07/10/2026 21:00 | 200 | 6.24 |
| 07/10/2026 21:00 | 200 | 6.24 |
| 07/10/2026 21:00 | 200 | 6.24 |
| 07/10/2026 21:00 | 1 | 6.24 |
| 07/10/2026 21:00 | 42 | 6.24 |
| 07/10/2026 21:00 | 5 | 6.24 |
| 07/10/2026 20:59 | 2 | 6.245 |
| 07/10/2026 20:59 | 1 | 6.245 |
| 07/10/2026 20:59 | 400 | 6.24 |
| 07/10/2026 20:59 | 400 | 6.24 |
| 07/10/2026 20:59 | 200 | 6.24 |
| 07/10/2026 20:59 | 200 | 6.24 |
| 07/10/2026 20:59 | 8 | 6.24 |
| 07/10/2026 20:59 | 100 | 6.24 |
| 07/10/2026 20:57 | 22 | 6.235 |
| 07/10/2026 20:57 | 1 | 6.235 |
| 07/10/2026 20:57 | 67 | 6.235 |
| 07/10/2026 20:53 | 500 | 6.24 |
| 07/10/2026 20:53 | 400 | 6.24 |
| 07/10/2026 20:53 | 200 | 6.24 |
| 07/10/2026 20:53 | 200 | 6.24 |
| 07/10/2026 20:53 | 3 | 6.24 |
| 07/10/2026 20:53 | 100 | 6.24 |
| 07/10/2026 20:53 | 200 | 6.24 |
| 07/10/2026 20:53 | 100 | 6.24 |
| 07/10/2026 20:53 | 100 | 6.24 |
| 07/10/2026 20:53 | 1 | 6.24 |
| 07/10/2026 20:53 | 31 | 6.24 |
| 07/10/2026 20:53 | 60 | 6.24 |
| 07/10/2026 20:53 | 500 | 6.24 |
| 07/10/2026 20:53 | 200 | 6.24 |
| 07/10/2026 20:53 | 200 | 6.24 |
| 07/10/2026 20:53 | 740 | 6.24 |
| 07/10/2026 20:53 | 200 | 6.24 |
| 07/10/2026 20:50 | 200 | 6.24 |
| 07/10/2026 20:50 | 5 | 6.24 |
| 07/10/2026 20:50 | 1 | 6.24 |
| 07/10/2026 20:50 | 4 | 6.24 |
| 07/10/2026 20:50 | 200 | 6.24 |
| 07/10/2026 20:50 | 100 | 6.24 |
| 07/10/2026 20:50 | 10 | 6.24 |
| 07/10/2026 20:50 | 42 | 6.24 |
| 07/10/2026 20:50 | 97 | 6.24 |
| 07/10/2026 20:50 | 200 | 6.24 |
| 07/10/2026 20:50 | 500 | 6.24 |
| 07/10/2026 20:50 | 200 | 6.24 |
| 07/10/2026 20:50 | 61 | 6.24 |
| 07/10/2026 20:50 | 436 | 6.24 |
| 07/10/2026 20:50 | 960 | 6.24 |
| 07/10/2026 20:48 | 80 | 6.24 |
| 07/10/2026 20:48 | 90 | 6.24 |
| 07/10/2026 20:48 | 97 | 6.24 |
| 07/10/2026 20:48 | 72 | 6.24 |
| 07/10/2026 20:48 | 600 | 6.24 |
| 07/10/2026 20:48 | 211 | 6.24 |
| 07/10/2026 20:48 | 100 | 6.235 |
| 07/10/2026 20:48 | 98 | 6.24 |
| 07/10/2026 20:48 | 2 | 6.24 |
| 07/10/2026 20:48 | 389 | 6.24 |
| 07/10/2026 20:48 | 258 | 6.24 |
| 07/10/2026 20:48 | 300 | 6.24 |
| 07/10/2026 20:48 | 200 | 6.24 |
| 07/10/2026 20:48 | 200 | 6.24 |
| 07/10/2026 20:48 | 200 | 6.24 |
| 07/10/2026 20:48 | 800 | 6.24 |
| 07/10/2026 20:48 | 300 | 6.24 |
| 07/10/2026 20:48 | 600 | 6.235 |
| 07/10/2026 20:48 | 100 | 6.235 |
| 07/10/2026 20:48 | 389 | 6.235 |
| 07/10/2026 20:48 | 100 | 6.24 |
| 07/10/2026 20:48 | 100 | 6.24 |
| 07/10/2026 20:48 | 200 | 6.24 |
| 07/10/2026 20:48 | 100 | 6.24 |
| 07/10/2026 20:48 | 100 | 6.24 |
| 07/10/2026 20:48 | 100 | 6.24 |
| 07/10/2026 20:48 | 100 | 6.24 |
| 07/10/2026 20:48 | 100 | 6.24 |
| 07/10/2026 20:48 | 500 | 6.24 |
| 07/10/2026 20:48 | 200 | 6.24 |
| 07/10/2026 20:48 | 300 | 6.24 |
| 07/10/2026 20:48 | 200 | 6.24 |
| 07/10/2026 20:48 | 12 | 6.24 |
| 07/10/2026 20:48 | 100 | 6.24 |
| 07/10/2026 20:48 | 4 | 6.24 |
| 07/10/2026 20:48 | 1 | 6.24 |
| 07/10/2026 20:48 | 1 | 6.24 |
| 07/10/2026 20:48 | 22 | 6.24 |
| 07/10/2026 20:48 | 172 | 6.24 |
| 07/10/2026 20:48 | 128 | 6.24 |
| 07/10/2026 20:48 | 5 | 6.24 |
| 07/10/2026 20:48 | 100 | 6.24 |
| 07/10/2026 20:48 | 700 | 6.24 |
| 07/10/2026 20:48 | 24 | 6.24 |
| 07/10/2026 20:48 | 30 | 6.24 |
| 07/10/2026 20:48 | 100 | 6.24 |
| 07/10/2026 20:48 | 300 | 6.24 |
| 07/10/2026 20:48 | 200 | 6.24 |
| 07/10/2026 20:48 | 300 | 6.24 |
| 07/10/2026 20:48 | 200 | 6.24 |
| 07/10/2026 20:48 | 100 | 6.24 |
| 07/10/2026 20:48 | 15 | 6.24 |
| 07/10/2026 20:48 | 200 | 6.24 |
| 07/10/2026 20:48 | 1000 | 6.24 |
| 07/10/2026 20:48 | 800 | 6.24 |
| 07/10/2026 20:48 | 200 | 6.245 |
| 07/10/2026 20:46 | 35 | 6.245 |
| 07/10/2026 20:46 | 35 | 6.245 |
| 07/10/2026 20:45 | 55 | 6.241 |
| 07/10/2026 20:45 | 400 | 6.245 |
| 07/10/2026 20:45 | 200 | 6.245 |
| 07/10/2026 20:45 | 200 | 6.245 |
| 07/10/2026 20:45 | 192 | 6.245 |
| 07/10/2026 20:44 | 5 | 6.245 |
| 07/10/2026 20:44 | 5 | 6.245 |
| 07/10/2026 20:43 | 5 | 6.25 |
| 07/10/2026 20:43 | 400 | 6.25 |
| 07/10/2026 20:43 | 400 | 6.25 |
| 07/10/2026 20:43 | 200 | 6.25 |
| 07/10/2026 20:43 | 200 | 6.25 |
| 07/10/2026 20:43 | 300 | 6.25 |
| 07/10/2026 20:43 | 200 | 6.25 |
| 07/10/2026 20:43 | 800 | 6.25 |
| 07/10/2026 20:43 | 400 | 6.25 |
| 07/10/2026 20:43 | 300 | 6.25 |
| 07/10/2026 20:43 | 200 | 6.25 |
| 07/10/2026 20:43 | 500 | 6.25 |
| 07/10/2026 20:43 | 200 | 6.25 |
| 07/10/2026 20:43 | 112 | 6.25 |
| 07/10/2026 20:43 | 200 | 6.25 |
| 07/10/2026 20:43 | 800 | 6.25 |
| 07/10/2026 20:43 | 200 | 6.25 |
| 07/10/2026 20:43 | 300 | 6.25 |
| 07/10/2026 20:43 | 200 | 6.25 |
| 07/10/2026 20:43 | 200 | 6.25 |
| 07/10/2026 20:43 | 800 | 6.25 |
| 07/10/2026 20:43 | 800 | 6.25 |
| 07/10/2026 20:43 | 100 | 6.25 |
| 07/10/2026 20:43 | 300 | 6.25 |
| 07/10/2026 20:43 | 200 | 6.25 |
| 07/10/2026 20:43 | 200 | 6.25 |
| 07/10/2026 20:43 | 100 | 6.245 |
| 07/10/2026 20:43 | 400 | 6.24 |
| 07/10/2026 20:43 | 300 | 6.24 |
| 07/10/2026 20:43 | 200 | 6.24 |
| 07/10/2026 20:43 | 200 | 6.24 |
| 07/10/2026 20:43 | 11 | 6.24 |
| 07/10/2026 20:43 | 100 | 6.24 |
| 07/10/2026 20:36 | 270 | 6.24 |
| 07/10/2026 20:36 | 100 | 6.24 |
| 07/10/2026 20:36 | 100 | 6.24 |
| 07/10/2026 20:36 | 100 | 6.24 |
| 07/10/2026 20:36 | 8 | 6.24 |
| 07/10/2026 20:36 | 869 | 6.24 |
| 07/10/2026 20:36 | 100 | 6.24 |
| 07/10/2026 20:36 | 1159 | 6.24 |
| 07/10/2026 20:36 | 100 | 6.24 |
| 07/10/2026 20:36 | 272 | 6.24 |
| 07/10/2026 20:36 | 96 | 6.24 |
| 07/10/2026 20:36 | 100 | 6.24 |
| 07/10/2026 20:36 | 100 | 6.24 |
| 07/10/2026 20:36 | 100 | 6.24 |
| 07/10/2026 20:36 | 28 | 6.24 |
| 07/10/2026 20:36 | 300 | 6.24 |
| 07/10/2026 20:36 | 200 | 6.24 |
| 07/10/2026 20:36 | 500 | 6.24 |
| 07/10/2026 20:36 | 200 | 6.24 |
| 07/10/2026 20:36 | 300 | 6.24 |
| 07/10/2026 20:36 | 300 | 6.24 |
| 07/10/2026 20:36 | 23 | 6.24 |
| 07/10/2026 20:36 | 100 | 6.24 |
| 07/10/2026 20:36 | 100 | 6.24 |
| 07/10/2026 20:36 | 100 | 6.24 |
| 07/10/2026 20:36 | 200 | 6.24 |
| 07/10/2026 20:36 | 100 | 6.24 |
| 07/10/2026 20:34 | 200 | 6.245 |
| 07/10/2026 20:34 | 100 | 6.245 |
| 07/10/2026 20:33 | 1 | 6.245 |
| 07/10/2026 20:33 | 1 | 6.245 |
| 07/10/2026 20:33 | 100 | 6.24 |
| 07/10/2026 20:33 | 20 | 6.24 |
| 07/10/2026 20:33 | 100 | 6.24 |
| 07/10/2026 20:33 | 10 | 6.24 |
| 07/10/2026 20:33 | 100 | 6.24 |
| 07/10/2026 20:33 | 200 | 6.24 |
| 07/10/2026 20:33 | 400 | 6.24 |
| 07/10/2026 20:33 | 200 | 6.24 |
| 07/10/2026 20:29 | 5 | 6.235 |
| 07/10/2026 20:29 | 5 | 6.235 |
| 07/10/2026 20:26 | 10 | 6.235 |
| 07/10/2026 20:24 | 7 | 6.24 |
| 07/10/2026 20:24 | 30 | 6.24 |
| 07/10/2026 20:24 | 109 | 6.24 |
| 07/10/2026 20:24 | 100 | 6.24 |
| 07/10/2026 20:24 | 15 | 6.24 |
| 07/10/2026 20:24 | 6 | 6.24 |
| 07/10/2026 20:24 | 100 | 6.24 |
| 07/10/2026 20:24 | 5 | 6.24 |
| 07/10/2026 20:24 | 19 | 6.24 |
| 07/10/2026 20:24 | 40 | 6.24 |
| 07/10/2026 20:24 | 25 | 6.24 |
| 07/10/2026 20:24 | 200 | 6.24 |
| 07/10/2026 20:24 | 200 | 6.24 |
| 07/10/2026 20:24 | 5 | 6.235 |
| 07/10/2026 20:24 | 100 | 6.235 |
| 07/10/2026 20:23 | 8 | 6.235 |
| 07/10/2026 20:22 | 61 | 6.23 |
| 07/10/2026 20:22 | 139 | 6.23 |
| 07/10/2026 20:22 | 300 | 6.23 |
| 07/10/2026 20:22 | 200 | 6.23 |
| 07/10/2026 20:22 | 100 | 6.23 |
| 07/10/2026 20:22 | 25 | 6.23 |
| 07/10/2026 20:22 | 20 | 6.23 |
| 07/10/2026 20:22 | 29 | 6.23 |
| 07/10/2026 20:20 | 47 | 6.225 |
| 07/10/2026 20:18 | 200 | 6.22 |
| 07/10/2026 20:18 | 90 | 6.22 |
| 07/10/2026 20:18 | 100 | 6.22 |
| 07/10/2026 20:18 | 500 | 6.22 |
| 07/10/2026 20:18 | 200 | 6.22 |
| 07/10/2026 20:18 | 300 | 6.22 |
| 07/10/2026 20:18 | 200 | 6.22 |
| 07/10/2026 20:18 | 200 | 6.22 |
| 07/10/2026 20:18 | 33 | 6.22 |
| 07/10/2026 20:18 | 16 | 6.22 |
| 07/10/2026 20:18 | 31 | 6.22 |
| 07/10/2026 20:18 | 69 | 6.22 |
| 07/10/2026 20:18 | 300 | 6.22 |
| 07/10/2026 20:18 | 100 | 6.22 |
| 07/10/2026 20:18 | 100 | 6.22 |
| 07/10/2026 20:18 | 100 | 6.22 |
| 07/10/2026 20:18 | 30 | 6.22 |
| 07/10/2026 20:18 | 70 | 6.22 |
| 07/10/2026 20:18 | 2 | 6.22 |
| 07/10/2026 20:18 | 100 | 6.22 |
| 07/10/2026 20:18 | 100 | 6.22 |
| 07/10/2026 20:18 | 100 | 6.22 |
| 07/10/2026 20:18 | 198 | 6.22 |
| 07/10/2026 20:18 | 100 | 6.22 |
| 07/10/2026 20:18 | 88 | 6.22 |
| 07/10/2026 20:18 | 10 | 6.22 |
| 07/10/2026 20:18 | 5 | 6.22 |
| 07/10/2026 20:18 | 10 | 6.22 |
| 07/10/2026 20:18 | 8 | 6.22 |
| 07/10/2026 20:18 | 10 | 6.22 |
| 07/10/2026 20:18 | 5 | 6.22 |
| 07/10/2026 20:18 | 10 | 6.22 |
| 07/10/2026 20:18 | 10 | 6.22 |
| 07/10/2026 20:18 | 418 | 6.22 |
| 07/10/2026 20:18 | 300 | 6.22 |
| 07/10/2026 20:18 | 81 | 6.22 |
| 07/10/2026 20:18 | 82 | 6.22 |
| 07/10/2026 20:18 | 119 | 6.22 |
| 07/10/2026 20:18 | 200 | 6.22 |
| 07/10/2026 20:18 | 200 | 6.22 |
| 07/10/2026 20:18 | 200 | 6.22 |
| 07/10/2026 20:18 | 100 | 6.22 |
| 07/10/2026 20:18 | 100 | 6.22 |
| 07/10/2026 20:18 | 100 | 6.22 |
| 07/10/2026 20:18 | 18 | 6.22 |
| 07/10/2026 20:18 | 100 | 6.22 |
| 07/10/2026 20:17 | 100 | 6.225 |
| 07/10/2026 20:14 | 5 | 6.23 |
| 07/10/2026 20:14 | 5 | 6.225 |
| 07/10/2026 20:14 | 100 | 6.23 |
| 07/10/2026 20:14 | 159 | 6.23 |
| 07/10/2026 20:13 | 5 | 6.225 |
| 07/10/2026 20:13 | 10 | 6.225 |
| 07/10/2026 20:13 | 100 | 6.225 |
| 07/10/2026 20:11 | 10 | 6.225 |
| 07/10/2026 20:08 | 227 | 6.22 |
| 07/10/2026 20:08 | 173 | 6.22 |
| 07/10/2026 20:08 | 300 | 6.22 |
| 07/10/2026 20:08 | 200 | 6.22 |
| 07/10/2026 20:08 | 200 | 6.22 |
| 07/10/2026 20:08 | 27 | 6.22 |
| 07/10/2026 20:08 | 10 | 6.22 |
| 07/10/2026 20:08 | 31 | 6.22 |
| 07/10/2026 20:08 | 5 | 6.22 |
| 07/10/2026 20:04 | 100 | 6.22 |
| 07/10/2026 20:04 | 200 | 6.22 |
| 07/10/2026 20:04 | 100 | 6.22 |
| 07/10/2026 20:04 | 48 | 6.22 |
| 07/10/2026 20:04 | 30 | 6.22 |
| 07/10/2026 20:04 | 100 | 6.22 |
| 07/10/2026 20:04 | 100 | 6.22 |
| 07/10/2026 20:04 | 100 | 6.22 |
| 07/10/2026 20:04 | 300 | 6.22 |
| 07/10/2026 20:04 | 9 | 6.22 |
| 07/10/2026 20:04 | 99 | 6.22 |
| 07/10/2026 20:04 | 91 | 6.22 |
| 07/10/2026 20:04 | 9 | 6.22 |
| 07/10/2026 20:04 | 201 | 6.22 |
| 07/10/2026 20:04 | 100 | 6.22 |
| 07/10/2026 20:04 | 200 | 6.22 |
| 07/10/2026 20:04 | 200 | 6.22 |
| 07/10/2026 20:04 | 200 | 6.22 |
| 07/10/2026 20:04 | 500 | 6.22 |
| 07/10/2026 20:04 | 100 | 6.22 |
| 07/10/2026 20:03 | 10 | 6.225 |
| 07/10/2026 20:03 | 300 | 6.22 |
| 07/10/2026 20:03 | 100 | 6.22 |
| 07/10/2026 20:03 | 500 | 6.22 |
| 07/10/2026 20:03 | 35 | 6.22 |
| 07/10/2026 20:02 | 5 | 6.215 |
| 07/10/2026 20:01 | 1 | 6.215 |
| 07/10/2026 20:00 | 200 | 6.21 |
| 07/10/2026 20:00 | 300 | 6.21 |
| 07/10/2026 20:00 | 300 | 6.21 |
| 07/10/2026 20:00 | 100 | 6.21 |
| 07/10/2026 19:59 | 10 | 6.21 |
| 07/10/2026 19:59 | 3 | 6.205 |
| 07/10/2026 19:57 | 52 | 6.205 |
| 07/10/2026 19:56 | 93 | 6.21 |
| 07/10/2026 19:56 | 200 | 6.21 |
| 07/10/2026 19:56 | 200 | 6.21 |
| 07/10/2026 19:56 | 100 | 6.21 |
| 07/10/2026 19:56 | 336 | 6.21 |
| 07/10/2026 19:56 | 164 | 6.21 |
| 07/10/2026 19:56 | 100 | 6.21 |
| 07/10/2026 19:56 | 36 | 6.21 |
| 07/10/2026 19:56 | 100 | 6.21 |
| 07/10/2026 19:56 | 400 | 6.21 |
| 07/10/2026 19:56 | 43 | 6.21 |
| 07/10/2026 19:56 | 100 | 6.21 |
| 07/10/2026 19:56 | 300 | 6.21 |
| 07/10/2026 19:56 | 100 | 6.21 |
| 07/10/2026 19:56 | 200 | 6.21 |
| 07/10/2026 19:56 | 200 | 6.21 |
| 07/10/2026 19:56 | 400 | 6.21 |
| 07/10/2026 19:56 | 100 | 6.21 |
| 07/10/2026 19:56 | 100 | 6.21 |
| 07/10/2026 19:56 | 500 | 6.21 |
| 07/10/2026 19:56 | 1 | 6.21 |
| 07/10/2026 19:56 | 100 | 6.21 |
| 07/10/2026 19:56 | 5 | 6.21 |
| 07/10/2026 19:56 | 500 | 6.21 |
| 07/10/2026 19:56 | 100 | 6.21 |
| 07/10/2026 19:55 | 12 | 6.215 |
| 07/10/2026 19:54 | 200 | 6.22 |
| 07/10/2026 19:54 | 219 | 6.22 |
| 07/10/2026 19:54 | 200 | 6.22 |
| 07/10/2026 19:54 | 200 | 6.22 |
| 07/10/2026 19:54 | 200 | 6.22 |
| 07/10/2026 19:54 | 500 | 6.22 |
| 07/10/2026 19:54 | 190 | 6.215 |
| 07/10/2026 19:53 | 10 | 6.215 |
| 07/10/2026 19:52 | 200 | 6.21 |
| 07/10/2026 19:52 | 200 | 6.21 |
| 07/10/2026 19:52 | 200 | 6.21 |
| 07/10/2026 19:52 | 20 | 6.21 |
| 07/10/2026 19:52 | 80 | 6.21 |
| 07/10/2026 19:51 | 66 | 6.21 |
| 07/10/2026 19:51 | 100 | 6.21 |
| 07/10/2026 19:51 | 34 | 6.21 |
| 07/10/2026 19:51 | 200 | 6.21 |
| 07/10/2026 19:51 | 100 | 6.21 |
| 07/10/2026 19:51 | 2 | 6.21 |
| 07/10/2026 19:51 | 5 | 6.21 |
| 07/10/2026 19:51 | 100 | 6.21 |
| 07/10/2026 19:51 | 2 | 6.21 |
| 07/10/2026 19:51 | 100 | 6.21 |
| 07/10/2026 19:51 | 100 | 6.21 |
| 07/10/2026 19:51 | 100 | 6.21 |
| 07/10/2026 19:49 | 100 | 6.215 |
| 07/10/2026 19:49 | 100 | 6.215 |
| 07/10/2026 19:48 | 100 | 6.215 |
| 07/10/2026 19:48 | 100 | 6.215 |
| 07/10/2026 19:48 | 30 | 6.215 |
| 07/10/2026 19:44 | 100 | 6.215 |
| 07/10/2026 19:43 | 300 | 6.21 |
| 07/10/2026 19:43 | 200 | 6.21 |
| 07/10/2026 19:43 | 200 | 6.21 |
| 07/10/2026 19:43 | 100 | 6.21 |
| 07/10/2026 19:43 | 400 | 6.21 |
| 07/10/2026 19:43 | 1 | 6.205 |
| 07/10/2026 19:43 | 100 | 6.21 |
| 07/10/2026 19:43 | 500 | 6.21 |
| 07/10/2026 19:43 | 80 | 6.21 |
| 07/10/2026 19:43 | 200 | 6.21 |
| 07/10/2026 19:43 | 400 | 6.21 |
| 07/10/2026 19:43 | 300 | 6.21 |
| 07/10/2026 19:43 | 200 | 6.21 |
| 07/10/2026 19:43 | 100 | 6.21 |
| 07/10/2026 19:43 | 5 | 6.21 |
| 07/10/2026 19:43 | 1000 | 6.21 |
| 07/10/2026 19:43 | 500 | 6.21 |
| 07/10/2026 19:41 | 3 | 6.215 |
| 07/10/2026 19:41 | 100 | 6.22 |
| 07/10/2026 19:41 | 9 | 6.22 |
| 07/10/2026 19:41 | 90 | 6.22 |
| 07/10/2026 19:41 | 10 | 6.22 |
| 07/10/2026 19:41 | 100 | 6.22 |
| 07/10/2026 19:41 | 10 | 6.22 |
| 07/10/2026 19:41 | 200 | 6.22 |
| 07/10/2026 19:41 | 100 | 6.22 |
| 07/10/2026 19:41 | 100 | 6.22 |
| 07/10/2026 19:41 | 7 | 6.22 |
| 07/10/2026 19:41 | 200 | 6.22 |
| 07/10/2026 19:41 | 193 | 6.22 |
| 07/10/2026 19:41 | 7 | 6.22 |
| 07/10/2026 19:37 | 10 | 6.225 |
| 07/10/2026 19:37 | 500 | 6.22 |
| 07/10/2026 19:37 | 280 | 6.22 |
| 07/10/2026 19:37 | 20 | 6.22 |
| 07/10/2026 19:37 | 1 | 6.215 |
| 07/10/2026 19:34 | 200 | 6.215 |
| 07/10/2026 19:33 | 100 | 6.21 |
| 07/10/2026 19:33 | 300 | 6.21 |
| 07/10/2026 19:33 | 290 | 6.21 |
| 07/10/2026 19:33 | 10 | 6.21 |
| 07/10/2026 19:32 | 80 | 6.21 |
| 07/10/2026 19:31 | 300 | 6.20 |
| 07/10/2026 19:31 | 200 | 6.20 |
| 07/10/2026 19:31 | 200 | 6.20 |
| 07/10/2026 19:31 | 1000 | 6.20 |
| 07/10/2026 19:31 | 100 | 6.20 |
| 07/10/2026 19:31 | 25 | 6.20 |
| 07/10/2026 19:31 | 500 | 6.20 |
| 07/10/2026 19:31 | 100 | 6.20 |
| 07/10/2026 19:30 | 200 | 6.20 |
| 07/10/2026 19:30 | 200 | 6.20 |
| 07/10/2026 19:30 | 400 | 6.20 |
| 07/10/2026 19:30 | 30 | 6.20 |
| 07/10/2026 19:30 | 200 | 6.20 |
| 07/10/2026 19:30 | 100 | 6.20 |
| 07/10/2026 19:30 | 100 | 6.20 |
| 07/10/2026 19:30 | 5 | 6.20 |
| 07/10/2026 19:30 | 6 | 6.20 |
| 07/10/2026 19:30 | 96 | 6.20 |
| 07/10/2026 19:30 | 300 | 6.20 |
| 07/10/2026 19:30 | 200 | 6.20 |
| 07/10/2026 19:30 | 200 | 6.20 |
| 07/10/2026 19:30 | 500 | 6.20 |
| 07/10/2026 19:30 | 1000 | 6.20 |
| 07/10/2026 19:30 | 200 | 6.20 |
| 07/10/2026 19:29 | 100 | 6.21 |
| 07/10/2026 19:29 | 200 | 6.21 |
| 07/10/2026 19:29 | 400 | 6.21 |
| 07/10/2026 19:29 | 200 | 6.21 |
| 07/10/2026 19:29 | 4 | 6.21 |
| 07/10/2026 19:29 | 7 | 6.21 |
| 07/10/2026 19:29 | 3 | 6.21 |
| 07/10/2026 19:29 | 35 | 6.21 |
| 07/10/2026 19:29 | 3 | 6.21 |
| 07/10/2026 19:29 | 8 | 6.21 |
| 07/10/2026 19:29 | 3 | 6.21 |
| 07/10/2026 19:29 | 100 | 6.21 |
| 07/10/2026 19:29 | 100 | 6.21 |
| 07/10/2026 19:29 | 500 | 6.21 |
| 07/10/2026 19:29 | 174 | 6.21 |
| 07/10/2026 19:29 | 200 | 6.21 |
| 07/10/2026 19:29 | 200 | 6.21 |
| 07/10/2026 19:29 | 100 | 6.21 |
| 07/10/2026 19:29 | 8 | 6.21 |
| 07/10/2026 19:29 | 1 | 6.21 |
| 07/10/2026 19:29 | 307 | 6.21 |
| 07/10/2026 19:29 | 7 | 6.21 |
| 07/10/2026 19:29 | 100 | 6.21 |
| 07/10/2026 19:29 | 400 | 6.21 |
| 07/10/2026 19:29 | 100 | 6.21 |
| 07/10/2026 19:29 | 100 | 6.21 |
| 07/10/2026 19:29 | 100 | 6.21 |
| 07/10/2026 19:29 | 86 | 6.21 |
| 07/10/2026 19:29 | 262 | 6.21 |
| 07/10/2026 19:29 | 200 | 6.21 |
| 07/10/2026 19:29 | 100 | 6.21 |
| 07/10/2026 19:29 | 14 | 6.21 |
| 07/10/2026 19:29 | 3 | 6.21 |
| 07/10/2026 19:29 | 1 | 6.21 |
| 07/10/2026 19:29 | 20 | 6.21 |
| 07/10/2026 19:29 | 100 | 6.21 |
| 07/10/2026 19:29 | 100 | 6.21 |
| 07/10/2026 19:29 | 1 | 6.21 |
| 07/10/2026 19:29 | 60 | 6.21 |
| 07/10/2026 19:29 | 1 | 6.21 |
| 07/10/2026 19:29 | 73 | 6.215 |
| 07/10/2026 19:27 | 60 | 6.215 |
| 07/10/2026 19:25 | 60 | 6.215 |
| 07/10/2026 19:22 | 277 | 6.22 |
| 07/10/2026 19:22 | 400 | 6.22 |
| 07/10/2026 19:22 | 300 | 6.22 |
| 07/10/2026 19:22 | 200 | 6.22 |
| 07/10/2026 19:22 | 2 | 6.22 |
| 07/10/2026 19:22 | 100 | 6.22 |
| 07/10/2026 19:22 | 300 | 6.22 |
| 07/10/2026 19:22 | 100 | 6.22 |
| 07/10/2026 19:22 | 500 | 6.22 |
| 07/10/2026 19:22 | 400 | 6.22 |
| 07/10/2026 19:22 | 200 | 6.22 |
| 07/10/2026 19:22 | 200 | 6.22 |
| 07/10/2026 19:22 | 200 | 6.22 |
| 07/10/2026 19:22 | 100 | 6.22 |
| 07/10/2026 19:22 | 500 | 6.22 |
| 07/10/2026 19:22 | 200 | 6.215 |
| 07/10/2026 19:21 | 300 | 6.21 |
| 07/10/2026 19:21 | 300 | 6.21 |
| 07/10/2026 19:21 | 100 | 6.21 |
| 07/10/2026 19:21 | 100 | 6.21 |
| 07/10/2026 19:20 | 94 | 6.21 |
| 07/10/2026 19:20 | 200 | 6.21 |
| 07/10/2026 19:20 | 6 | 6.21 |
| 07/10/2026 19:20 | 500 | 6.21 |
| 07/10/2026 19:20 | 100 | 6.21 |
| 07/10/2026 19:20 | 200 | 6.21 |
| 07/10/2026 19:20 | 100 | 6.21 |
| 07/10/2026 19:20 | 200 | 6.21 |
| 07/10/2026 19:20 | 6 | 6.21 |
| 07/10/2026 19:20 | 100 | 6.21 |
| 07/10/2026 19:20 | 12 | 6.21 |
| 07/10/2026 19:20 | 5 | 6.21 |
| 07/10/2026 19:20 | 200 | 6.21 |
| 07/10/2026 19:20 | 183 | 6.21 |
| 07/10/2026 19:18 | 60 | 6.215 |
| 07/10/2026 19:14 | 200 | 6.21 |
| 07/10/2026 19:14 | 200 | 6.21 |
| 07/10/2026 19:14 | 300 | 6.21 |
| 07/10/2026 19:14 | 500 | 6.21 |
| 07/10/2026 19:14 | 17 | 6.21 |
| 07/10/2026 19:14 | 211 | 6.21 |
| 07/10/2026 19:13 | 89 | 6.21 |
| 07/10/2026 19:13 | 11 | 6.21 |
| 07/10/2026 19:13 | 11 | 6.21 |
| 07/10/2026 19:13 | 89 | 6.21 |
| 07/10/2026 19:13 | 100 | 6.21 |
| 07/10/2026 19:13 | 11 | 6.21 |
| 07/10/2026 19:13 | 89 | 6.21 |
| 07/10/2026 19:13 | 100 | 6.21 |
| 07/10/2026 19:13 | 100 | 6.21 |
| 07/10/2026 19:13 | 89 | 6.21 |
| 07/10/2026 19:13 | 100 | 6.21 |
| 07/10/2026 19:13 | 100 | 6.21 |
| 07/10/2026 19:13 | 100 | 6.21 |
| 07/10/2026 19:13 | 100 | 6.21 |
| 07/10/2026 19:13 | 100 | 6.21 |
| 07/10/2026 19:13 | 100 | 6.21 |
| 07/10/2026 19:13 | 81 | 6.21 |
| 07/10/2026 19:13 | 19 | 6.21 |
| 07/10/2026 19:13 | 100 | 6.21 |
| 07/10/2026 19:13 | 200 | 6.21 |
| 07/10/2026 19:13 | 400 | 6.21 |
| 07/10/2026 19:13 | 100 | 6.21 |
| 07/10/2026 19:13 | 100 | 6.21 |
| 07/10/2026 19:13 | 100 | 6.21 |
| 07/10/2026 19:13 | 1 | 6.21 |
| 07/10/2026 19:13 | 100 | 6.21 |
| 07/10/2026 19:13 | 4 | 6.21 |
| 07/10/2026 19:13 | 96 | 6.21 |
| 07/10/2026 19:10 | 100 | 6.215 |
| 07/10/2026 19:10 | 115 | 6.22 |
| 07/10/2026 19:10 | 200 | 6.22 |
| 07/10/2026 19:10 | 200 | 6.22 |
| 07/10/2026 19:10 | 2 | 6.22 |
| 07/10/2026 19:10 | 100 | 6.22 |
| 07/10/2026 19:10 | 500 | 6.22 |
| 07/10/2026 19:10 | 5 | 6.22 |
| 07/10/2026 19:10 | 20 | 6.23 |
| 07/10/2026 19:10 | 80 | 6.23 |
| 07/10/2026 19:10 | 100 | 6.23 |
| 07/10/2026 19:10 | 200 | 6.23 |
| 07/10/2026 19:10 | 100 | 6.23 |
| 07/10/2026 19:10 | 100 | 6.23 |
| 07/10/2026 19:10 | 96 | 6.23 |
| 07/10/2026 19:10 | 200 | 6.23 |
| 07/10/2026 19:10 | 100 | 6.23 |
| 07/10/2026 19:10 | 100 | 6.23 |
| 07/10/2026 19:08 | 16 | 6.235 |
| 07/10/2026 19:07 | 200 | 6.24 |
| 07/10/2026 19:07 | 100 | 6.24 |
| 07/10/2026 19:07 | 100 | 6.24 |
| 07/10/2026 19:07 | 100 | 6.24 |
| 07/10/2026 19:07 | 300 | 6.24 |
| 07/10/2026 19:07 | 300 | 6.24 |
| 07/10/2026 19:07 | 200 | 6.24 |
| 07/10/2026 19:07 | 200 | 6.24 |
| 07/10/2026 19:07 | 10 | 6.24 |
| 07/10/2026 19:07 | 33 | 6.24 |
| 07/10/2026 19:07 | 100 | 6.24 |
| 07/10/2026 19:07 | 500 | 6.24 |
| 07/10/2026 19:07 | 100 | 6.24 |
| 07/10/2026 19:07 | 300 | 6.24 |
| 07/10/2026 19:07 | 200 | 6.24 |
| 07/10/2026 19:07 | 200 | 6.24 |
| 07/10/2026 19:07 | 100 | 6.24 |
| 07/10/2026 19:07 | 100 | 6.24 |
| 07/10/2026 19:07 | 500 | 6.24 |
| 07/10/2026 19:07 | 100 | 6.24 |
| 07/10/2026 19:07 | 100 | 6.24 |
| 07/10/2026 19:07 | 5 | 6.24 |
| 07/10/2026 19:05 | 311 | 6.245 |
| 07/10/2026 19:05 | 188 | 6.245 |
| 07/10/2026 19:05 | 100 | 6.25 |
| 07/10/2026 19:05 | 200 | 6.25 |
| 07/10/2026 19:05 | 96 | 6.25 |
| 07/10/2026 19:05 | 300 | 6.25 |
| 07/10/2026 19:05 | 400 | 6.25 |
| 07/10/2026 19:05 | 200 | 6.25 |
| 07/10/2026 19:05 | 500 | 6.25 |
| 07/10/2026 19:05 | 100 | 6.25 |
| 07/10/2026 19:05 | 100 | 6.25 |
| 07/10/2026 19:05 | 1 | 6.25 |
| 07/10/2026 19:05 | 100 | 6.25 |
| 07/10/2026 19:05 | 6 | 6.25 |
| 07/10/2026 19:05 | 100 | 6.25 |
| 07/10/2026 19:05 | 5 | 6.25 |
| 07/10/2026 19:05 | 15 | 6.25 |
| 07/10/2026 19:05 | 300 | 6.25 |
| 07/10/2026 19:05 | 100 | 6.25 |
| 07/10/2026 19:04 | 100 | 6.26 |
| 07/10/2026 19:04 | 100 | 6.26 |
| 07/10/2026 19:04 | 100 | 6.26 |
| 07/10/2026 19:04 | 100 | 6.26 |
| 07/10/2026 19:04 | 600 | 6.26 |
| 07/10/2026 19:04 | 100 | 6.26 |
| 07/10/2026 19:04 | 300 | 6.26 |
| 07/10/2026 19:04 | 48 | 6.26 |
| 07/10/2026 19:04 | 100 | 6.26 |
| 07/10/2026 19:04 | 2 | 6.26 |
| 07/10/2026 19:04 | 300 | 6.26 |
| 07/10/2026 19:04 | 200 | 6.26 |
| 07/10/2026 19:04 | 24 | 6.26 |
| 07/10/2026 18:59 | 1 | 6.255 |
| 07/10/2026 18:59 | 100 | 6.255 |
| 07/10/2026 18:58 | 300 | 6.25 |
| 07/10/2026 18:58 | 300 | 6.25 |
| 07/10/2026 18:58 | 200 | 6.25 |
| 07/10/2026 18:58 | 200 | 6.25 |
| 07/10/2026 18:57 | 100 | 6.245 |
| 07/10/2026 18:57 | 100 | 6.245 |
| 07/10/2026 18:55 | 1 | 6.245 |
| 07/10/2026 18:55 | 400 | 6.24 |
| 07/10/2026 18:55 | 200 | 6.24 |
| 07/10/2026 18:55 | 300 | 6.24 |
| 07/10/2026 18:54 | 400 | 6.24 |
| 07/10/2026 18:54 | 300 | 6.24 |
| 07/10/2026 18:54 | 200 | 6.24 |
| 07/10/2026 18:54 | 100 | 6.24 |
| 07/10/2026 18:54 | 100 | 6.24 |
| 07/10/2026 18:52 | 100 | 6.235 |
| 07/10/2026 18:51 | 400 | 6.24 |
| 07/10/2026 18:51 | 100 | 6.24 |
| 07/10/2026 18:51 | 200 | 6.24 |
| 07/10/2026 18:51 | 192 | 6.24 |
| 07/10/2026 18:51 | 100 | 6.24 |
| 07/10/2026 18:51 | 177 | 6.24 |
| 07/10/2026 18:51 | 23 | 6.24 |
| 07/10/2026 18:51 | 200 | 6.24 |
| 07/10/2026 18:49 | 9 | 6.235 |
| 07/10/2026 18:49 | 100 | 6.24 |
| 07/10/2026 18:49 | 100 | 6.24 |
| 07/10/2026 18:49 | 100 | 6.24 |
| 07/10/2026 18:49 | 100 | 6.24 |
| 07/10/2026 18:49 | 100 | 6.24 |
| 07/10/2026 18:49 | 100 | 6.24 |
| 07/10/2026 18:49 | 100 | 6.24 |
| 07/10/2026 18:49 | 300 | 6.24 |
| 07/10/2026 18:49 | 300 | 6.24 |
| 07/10/2026 18:49 | 200 | 6.24 |
| 07/10/2026 18:49 | 300 | 6.24 |
| 07/10/2026 18:49 | 200 | 6.24 |
| 07/10/2026 18:49 | 200 | 6.24 |
| 07/10/2026 18:49 | 400 | 6.24 |
| 07/10/2026 18:49 | 300 | 6.24 |
| 07/10/2026 18:49 | 100 | 6.24 |
| 07/10/2026 18:49 | 3 | 6.24 |
| 07/10/2026 18:49 | 200 | 6.24 |
| 07/10/2026 18:46 | 100 | 6.245 |
| 07/10/2026 18:46 | 300 | 6.24 |
| 07/10/2026 18:46 | 200 | 6.24 |
| 07/10/2026 18:46 | 200 | 6.24 |
| 07/10/2026 18:46 | 700 | 6.24 |
| 07/10/2026 18:45 | 17 | 6.235 |
| 07/10/2026 18:45 | 5 | 6.235 |
| 07/10/2026 18:43 | 200 | 6.24 |
| 07/10/2026 18:43 | 200 | 6.24 |
| 07/10/2026 18:43 | 300 | 6.24 |
| 07/10/2026 18:43 | 300 | 6.24 |
| 07/10/2026 18:43 | 200 | 6.24 |
| 07/10/2026 18:43 | 1400 | 6.24 |
| 07/10/2026 18:43 | 20 | 6.24 |
| 07/10/2026 18:43 | 100 | 6.24 |
| 07/10/2026 18:43 | 200 | 6.24 |
| 07/10/2026 18:43 | 300 | 6.24 |
| 07/10/2026 18:43 | 200 | 6.24 |
| 07/10/2026 18:43 | 200 | 6.24 |
| 07/10/2026 18:43 | 200 | 6.24 |
| 07/10/2026 18:43 | 700 | 6.24 |
| 07/10/2026 18:43 | 100 | 6.24 |
| 07/10/2026 18:40 | 300 | 6.23 |
| 07/10/2026 18:40 | 100 | 6.23 |
| 07/10/2026 18:40 | 200 | 6.23 |
| 07/10/2026 18:40 | 200 | 6.23 |
| 07/10/2026 18:40 | 100 | 6.23 |
| 07/10/2026 18:38 | 100 | 6.23 |
| 07/10/2026 18:38 | 100 | 6.23 |
| 07/10/2026 18:38 | 81 | 6.23 |
| 07/10/2026 18:38 | 100 | 6.23 |
| 07/10/2026 18:38 | 19 | 6.23 |
| 07/10/2026 18:38 | 100 | 6.23 |
| 07/10/2026 18:38 | 200 | 6.23 |
| 07/10/2026 18:38 | 300 | 6.23 |
| 07/10/2026 18:38 | 300 | 6.23 |
| 07/10/2026 18:38 | 100 | 6.23 |
| 07/10/2026 18:38 | 1 | 6.23 |
| 07/10/2026 18:38 | 4 | 6.23 |
| 07/10/2026 18:38 | 5 | 6.23 |
| 07/10/2026 18:38 | 300 | 6.23 |
| 07/10/2026 18:37 | 200 | 6.24 |
| 07/10/2026 18:37 | 100 | 6.24 |
| 07/10/2026 18:37 | 200 | 6.24 |
| 07/10/2026 18:37 | 534 | 6.24 |
| 07/10/2026 18:37 | 100 | 6.245 |
| 07/10/2026 18:37 | 311 | 6.245 |
| 07/10/2026 18:37 | 200 | 6.245 |
| 07/10/2026 18:37 | 400 | 6.24 |
| 07/10/2026 18:37 | 400 | 6.24 |
| 07/10/2026 18:37 | 100 | 6.24 |
| 07/10/2026 18:37 | 200 | 6.24 |
| 07/10/2026 18:37 | 200 | 6.24 |
| 07/10/2026 18:37 | 100 | 6.23 |
| 07/10/2026 18:37 | 300 | 6.23 |
| 07/10/2026 18:37 | 100 | 6.23 |
| 07/10/2026 18:37 | 100 | 6.23 |
| 07/10/2026 18:37 | 200 | 6.23 |
| 07/10/2026 18:37 | 200 | 6.23 |
| 07/10/2026 18:37 | 403 | 6.23 |
| 07/10/2026 18:37 | 22 | 6.23 |
| 07/10/2026 18:37 | 700 | 6.23 |
| 07/10/2026 18:37 | 100 | 6.23 |
| 07/10/2026 18:37 | 100 | 6.23 |
| 07/10/2026 18:37 | 311 | 6.225 |
| 07/10/2026 18:37 | 100 | 6.225 |
| 07/10/2026 18:37 | 100 | 6.23 |
| 07/10/2026 18:37 | 200 | 6.23 |
| 07/10/2026 18:37 | 100 | 6.23 |
| 07/10/2026 18:37 | 200 | 6.23 |
| 07/10/2026 18:37 | 100 | 6.23 |
| 07/10/2026 18:37 | 100 | 6.23 |
| 07/10/2026 18:37 | 700 | 6.23 |
| 07/10/2026 18:37 | 100 | 6.23 |
| 07/10/2026 18:37 | 500 | 6.23 |
| 07/10/2026 18:37 | 300 | 6.23 |
| 07/10/2026 18:36 | 17 | 6.235 |
| 07/10/2026 18:32 | 100 | 6.235 |
| 07/10/2026 18:31 | 200 | 6.24 |
| 07/10/2026 18:31 | 400 | 6.24 |
| 07/10/2026 18:31 | 111 | 6.24 |
| 07/10/2026 18:31 | 89 | 6.24 |
| 07/10/2026 18:31 | 100 | 6.245 |
| 07/10/2026 18:31 | 100 | 6.245 |
| 07/10/2026 18:31 | 300 | 6.24 |
| 07/10/2026 18:31 | 300 | 6.24 |
| 07/10/2026 18:31 | 200 | 6.24 |
| 07/10/2026 18:31 | 200 | 6.24 |
| 07/10/2026 18:31 | 157 | 6.24 |
| 07/10/2026 18:31 | 181 | 6.24 |
| 07/10/2026 18:29 | 100 | 6.24 |
| 07/10/2026 18:29 | 500 | 6.24 |
| 07/10/2026 18:28 | 100 | 6.25 |
| 07/10/2026 18:28 | 100 | 6.25 |
| 07/10/2026 18:28 | 400 | 6.25 |
| 07/10/2026 18:28 | 200 | 6.25 |
| 07/10/2026 18:28 | 100 | 6.25 |
| 07/10/2026 18:28 | 200 | 6.25 |
| 07/10/2026 18:28 | 200 | 6.25 |
| 07/10/2026 18:28 | 4 | 6.25 |
| 07/10/2026 18:28 | 42 | 6.25 |
| 07/10/2026 18:28 | 60 | 6.25 |
| 07/10/2026 18:28 | 400 | 6.25 |
| 07/10/2026 18:28 | 100 | 6.25 |
| 07/10/2026 18:28 | 100 | 6.26 |
| 07/10/2026 18:28 | 5 | 6.26 |
| 07/10/2026 18:28 | 100 | 6.26 |
| 07/10/2026 18:28 | 1 | 6.26 |
| 07/10/2026 18:28 | 5 | 6.26 |
| 07/10/2026 18:28 | 96 | 6.26 |
| 07/10/2026 18:28 | 500 | 6.26 |
| 07/10/2026 18:28 | 200 | 6.26 |
| 07/10/2026 18:28 | 1400 | 6.26 |
| 07/10/2026 18:26 | 100 | 6.265 |
| 07/10/2026 18:26 | 100 | 6.265 |
| 07/10/2026 18:22 | 100 | 6.27 |
| 07/10/2026 18:22 | 200 | 6.27 |
| 07/10/2026 18:22 | 96 | 6.27 |
| 07/10/2026 18:22 | 500 | 6.27 |
| 07/10/2026 18:22 | 400 | 6.27 |
| 07/10/2026 18:22 | 100 | 6.27 |
| 07/10/2026 18:22 | 100 | 6.27 |
| 07/10/2026 18:22 | 100 | 6.27 |
| 07/10/2026 18:22 | 60 | 6.27 |
| 07/10/2026 18:22 | 12 | 6.27 |
| 07/10/2026 18:22 | 189 | 6.27 |
| 07/10/2026 18:22 | 100 | 6.27 |
| 07/10/2026 18:22 | 100 | 6.27 |
| 07/10/2026 18:22 | 200 | 6.27 |
| 07/10/2026 18:22 | 200 | 6.27 |
| 07/10/2026 18:22 | 200 | 6.27 |
| 07/10/2026 18:22 | 2532 | 6.27 |
| 07/10/2026 18:22 | 96 | 6.27 |
| 07/10/2026 18:22 | 9 | 6.27 |
| 07/10/2026 18:22 | 100 | 6.27 |
| 07/10/2026 18:22 | 700 | 6.27 |
| 07/10/2026 18:22 | 100 | 6.27 |
| 07/10/2026 18:22 | 700 | 6.27 |
| 07/10/2026 18:22 | 700 | 6.27 |
| 07/10/2026 18:22 | 311 | 6.275 |
| 07/10/2026 18:22 | 100 | 6.275 |
| 07/10/2026 18:22 | 400 | 6.27 |
| 07/10/2026 18:22 | 319 | 6.27 |
| 07/10/2026 18:22 | 200 | 6.27 |
| 07/10/2026 18:22 | 26 | 6.27 |
| 07/10/2026 18:22 | 200 | 6.27 |
| 07/10/2026 18:22 | 13 | 6.27 |
| 07/10/2026 18:22 | 13 | 6.27 |
| 07/10/2026 18:22 | 500 | 6.27 |
| 07/10/2026 18:22 | 100 | 6.27 |
| 07/10/2026 18:22 | 100 | 6.265 |
| 07/10/2026 18:22 | 311 | 6.265 |
| 07/10/2026 18:22 | 291 | 6.26 |
| 07/10/2026 18:22 | 9 | 6.26 |
| 07/10/2026 18:22 | 400 | 6.26 |
| 07/10/2026 18:22 | 200 | 6.26 |
| 07/10/2026 18:22 | 1700 | 6.26 |
| 07/10/2026 18:22 | 500 | 6.26 |
| 07/10/2026 18:22 | 200 | 6.26 |
| 07/10/2026 18:22 | 96 | 6.26 |
| 07/10/2026 18:22 | 400 | 6.26 |
| 07/10/2026 18:22 | 409 | 6.26 |
| 07/10/2026 18:22 | 191 | 6.26 |
| 07/10/2026 18:22 | 9 | 6.26 |
| 07/10/2026 18:22 | 400 | 6.26 |
| 07/10/2026 18:22 | 800 | 6.26 |
| 07/10/2026 18:22 | 200 | 6.26 |
| 07/10/2026 18:22 | 200 | 6.26 |
| 07/10/2026 18:22 | 400 | 6.26 |
| 07/10/2026 18:22 | 100 | 6.26 |
| 07/10/2026 18:22 | 100 | 6.26 |
| 07/10/2026 18:22 | 100 | 6.26 |
| 07/10/2026 18:22 | 60 | 6.26 |
| 07/10/2026 18:22 | 40 | 6.26 |
| 07/10/2026 18:22 | 100 | 6.26 |
| 07/10/2026 18:22 | 100 | 6.26 |
| 07/10/2026 18:22 | 100 | 6.26 |
| 07/10/2026 18:22 | 100 | 6.26 |
| 07/10/2026 18:22 | 100 | 6.26 |
| 07/10/2026 18:22 | 100 | 6.26 |
| 07/10/2026 18:22 | 100 | 6.26 |
| 07/10/2026 18:22 | 100 | 6.26 |
| 07/10/2026 18:22 | 100 | 6.26 |
| 07/10/2026 18:22 | 100 | 6.26 |
| 07/10/2026 18:22 | 100 | 6.26 |
| 07/10/2026 18:22 | 100 | 6.26 |
| 07/10/2026 18:22 | 100 | 6.26 |
| 07/10/2026 18:22 | 100 | 6.26 |
| 07/10/2026 18:22 | 100 | 6.26 |
| 07/10/2026 18:22 | 100 | 6.26 |
| 07/10/2026 18:22 | 100 | 6.26 |
| 07/10/2026 18:22 | 100 | 6.26 |
| 07/10/2026 18:22 | 100 | 6.26 |
| 07/10/2026 18:22 | 100 | 6.26 |
| 07/10/2026 18:22 | 100 | 6.26 |
| 07/10/2026 18:22 | 200 | 6.26 |
| 07/10/2026 18:22 | 300 | 6.26 |
| 07/10/2026 18:22 | 100 | 6.26 |
| 07/10/2026 18:22 | 100 | 6.26 |
| 07/10/2026 18:22 | 100 | 6.26 |
| 07/10/2026 18:22 | 100 | 6.26 |
| 07/10/2026 18:22 | 100 | 6.26 |
| 07/10/2026 18:22 | 100 | 6.26 |
| 07/10/2026 18:22 | 100 | 6.26 |
| 07/10/2026 18:22 | 100 | 6.26 |
| 07/10/2026 18:22 | 100 | 6.26 |
| 07/10/2026 18:22 | 100 | 6.26 |
| 07/10/2026 18:22 | 100 | 6.26 |
| 07/10/2026 18:22 | 109 | 6.26 |
| 07/10/2026 18:22 | 100 | 6.26 |
| 07/10/2026 18:22 | 100 | 6.26 |
| 07/10/2026 18:22 | 91 | 6.26 |
| 07/10/2026 18:22 | 200 | 6.26 |
| 07/10/2026 18:22 | 100 | 6.26 |
| 07/10/2026 18:22 | 100 | 6.26 |
| 07/10/2026 18:22 | 100 | 6.26 |
| 07/10/2026 18:22 | 200 | 6.26 |
| 07/10/2026 18:22 | 200 | 6.26 |
| 07/10/2026 18:22 | 100 | 6.26 |
| 07/10/2026 18:22 | 1400 | 6.26 |
| 07/10/2026 18:22 | 100 | 6.26 |
| 07/10/2026 18:22 | 100 | 6.26 |
| 07/10/2026 18:22 | 4 | 6.26 |
| 07/10/2026 18:22 | 100 | 6.26 |
| 07/10/2026 18:22 | 200 | 6.26 |
| 07/10/2026 18:22 | 1 | 6.26 |
| 07/10/2026 18:22 | 100 | 6.26 |
| 07/10/2026 18:22 | 101 | 6.26 |
| 07/10/2026 18:22 | 4 | 6.26 |
| 07/10/2026 18:22 | 200 | 6.26 |
| 07/10/2026 18:22 | 48 | 6.26 |
| 07/10/2026 18:22 | 100 | 6.26 |
| 07/10/2026 18:22 | 200 | 6.26 |
| 07/10/2026 18:22 | 200 | 6.26 |
| 07/10/2026 18:22 | 100 | 6.26 |
| 07/10/2026 18:21 | 200 | 6.265 |
| 07/10/2026 18:21 | 14 | 6.265 |
| 07/10/2026 18:19 | 8 | 6.27 |
| 07/10/2026 18:19 | 200 | 6.27 |
| 07/10/2026 18:19 | 200 | 6.27 |
| 07/10/2026 18:19 | 200 | 6.27 |
| 07/10/2026 18:19 | 330 | 6.27 |
| 07/10/2026 18:19 | 30 | 6.27 |
| 07/10/2026 18:19 | 500 | 6.27 |
| 07/10/2026 18:19 | 500 | 6.275 |
| 07/10/2026 18:19 | 200 | 6.27 |
| 07/10/2026 18:19 | 300 | 6.27 |
| 07/10/2026 18:19 | 200 | 6.27 |
| 07/10/2026 18:19 | 200 | 6.27 |
| 07/10/2026 18:19 | 400 | 6.27 |
| 07/10/2026 18:19 | 45 | 6.27 |
| 07/10/2026 18:19 | 78 | 6.27 |
| 07/10/2026 18:19 | 200 | 6.27 |
| 07/10/2026 18:19 | 100 | 6.27 |
| 07/10/2026 18:19 | 500 | 6.27 |
| 07/10/2026 18:19 | 100 | 6.265 |
| 07/10/2026 18:16 | 100 | 6.27 |
| 07/10/2026 18:16 | 100 | 6.27 |
| 07/10/2026 18:16 | 200 | 6.27 |
| 07/10/2026 18:16 | 200 | 6.27 |
| 07/10/2026 18:16 | 200 | 6.27 |
| 07/10/2026 18:16 | 100 | 6.27 |
| 07/10/2026 18:16 | 500 | 6.27 |
| 07/10/2026 18:16 | 100 | 6.27 |
| 07/10/2026 18:16 | 200 | 6.27 |
| 07/10/2026 18:16 | 500 | 6.27 |
| 07/10/2026 18:16 | 100 | 6.27 |
| 07/10/2026 18:16 | 400 | 6.27 |
| 07/10/2026 18:16 | 200 | 6.27 |
| 07/10/2026 18:16 | 200 | 6.27 |
| 07/10/2026 18:16 | 100 | 6.27 |
| 07/10/2026 18:16 | 467 | 6.27 |
| 07/10/2026 18:16 | 15 | 6.27 |
| 07/10/2026 18:16 | 10 | 6.27 |
| 07/10/2026 18:16 | 100 | 6.27 |
| 07/10/2026 18:15 | 39 | 6.26 |
| 07/10/2026 18:15 | 200 | 6.26 |
| 07/10/2026 18:15 | 60 | 6.26 |
| 07/10/2026 18:15 | 23 | 6.26 |
| 07/10/2026 18:15 | 80 | 6.26 |
| 07/10/2026 18:15 | 1 | 6.26 |
| 07/10/2026 18:15 | 36 | 6.26 |
| 07/10/2026 18:14 | 200 | 6.26 |
| 07/10/2026 18:14 | 300 | 6.26 |
| 07/10/2026 18:14 | 200 | 6.26 |
| 07/10/2026 18:14 | 200 | 6.26 |
| 07/10/2026 18:14 | 51 | 6.26 |
| 07/10/2026 18:14 | 400 | 6.26 |
| 07/10/2026 18:14 | 100 | 6.26 |
| 07/10/2026 18:14 | 499 | 6.26 |
| 07/10/2026 18:14 | 1 | 6.26 |
| 07/10/2026 18:13 | 10 | 6.255 |
| 07/10/2026 18:13 | 100 | 6.255 |
| 07/10/2026 18:13 | 200 | 6.25 |
| 07/10/2026 18:13 | 15 | 6.25 |
| 07/10/2026 18:13 | 30 | 6.25 |
| 07/10/2026 18:13 | 200 | 6.25 |
| 07/10/2026 18:13 | 300 | 6.25 |
| 07/10/2026 18:13 | 200 | 6.25 |
| 07/10/2026 18:13 | 200 | 6.25 |
| 07/10/2026 18:13 | 900 | 6.25 |
| 07/10/2026 18:13 | 100 | 6.25 |
| 07/10/2026 18:09 | 17 | 6.245 |
| 07/10/2026 18:06 | 1 | 6.25 |
| 07/10/2026 18:06 | 300 | 6.25 |
| 07/10/2026 18:06 | 200 | 6.25 |
| 07/10/2026 18:06 | 400 | 6.25 |
| 07/10/2026 18:06 | 100 | 6.25 |
| 07/10/2026 18:06 | 4 | 6.25 |
| 07/10/2026 18:06 | 12 | 6.25 |
| 07/10/2026 18:06 | 100 | 6.25 |
| 07/10/2026 18:05 | 100 | 6.25 |
| 07/10/2026 18:05 | 85 | 6.26 |
| 07/10/2026 18:05 | 315 | 6.26 |
| 07/10/2026 18:05 | 200 | 6.26 |
| 07/10/2026 18:05 | 200 | 6.26 |
| 07/10/2026 18:05 | 100 | 6.26 |
| 07/10/2026 18:05 | 4 | 6.26 |
| 07/10/2026 18:05 | 10 | 6.26 |
| 07/10/2026 18:05 | 60 | 6.26 |
| 07/10/2026 18:05 | 10 | 6.26 |
| 07/10/2026 18:03 | 14 | 6.27 |
| 07/10/2026 18:03 | 100 | 6.27 |
| 07/10/2026 18:03 | 100 | 6.27 |
| 07/10/2026 18:03 | 100 | 6.27 |
| 07/10/2026 18:03 | 4 | 6.27 |
| 07/10/2026 18:03 | 100 | 6.27 |
| 07/10/2026 18:03 | 100 | 6.27 |
| 07/10/2026 18:03 | 200 | 6.27 |
| 07/10/2026 18:03 | 100 | 6.27 |
| 07/10/2026 18:03 | 100 | 6.27 |
| 07/10/2026 18:03 | 100 | 6.27 |
| 07/10/2026 18:03 | 2 | 6.27 |
| 07/10/2026 18:03 | 5 | 6.27 |
| 07/10/2026 18:03 | 13 | 6.27 |
| 07/10/2026 18:03 | 1 | 6.27 |
| 07/10/2026 18:00 | 100 | 6.27 |
| 07/10/2026 18:00 | 300 | 6.27 |
| 07/10/2026 18:00 | 400 | 6.27 |
| 07/10/2026 18:00 | 200 | 6.27 |
| 07/10/2026 17:59 | 400 | 6.27 |
| 07/10/2026 17:59 | 100 | 6.27 |
| 07/10/2026 17:59 | 300 | 6.27 |
| 07/10/2026 17:59 | 96 | 6.27 |
| 07/10/2026 17:59 | 200 | 6.27 |
| 07/10/2026 17:59 | 100 | 6.27 |
| 07/10/2026 17:59 | 1 | 6.27 |
| 07/10/2026 17:59 | 1 | 6.27 |
| 07/10/2026 17:59 | 100 | 6.27 |
| 07/10/2026 17:58 | 200 | 6.28 |
| 07/10/2026 17:58 | 100 | 6.28 |
| 07/10/2026 17:58 | 400 | 6.28 |
| 07/10/2026 17:58 | 25 | 6.28 |
| 07/10/2026 17:58 | 200 | 6.28 |
| 07/10/2026 17:58 | 300 | 6.28 |
| 07/10/2026 17:58 | 200 | 6.28 |
| 07/10/2026 17:58 | 1400 | 6.28 |
| 07/10/2026 17:58 | 300 | 6.28 |
| 07/10/2026 17:58 | 100 | 6.28 |
| 07/10/2026 17:58 | 200 | 6.28 |
| 07/10/2026 17:58 | 89 | 6.285 |
| 07/10/2026 17:58 | 311 | 6.285 |
| 07/10/2026 17:58 | 200 | 6.285 |
| 07/10/2026 17:57 | 200 | 6.28 |
| 07/10/2026 17:57 | 300 | 6.28 |
| 07/10/2026 17:57 | 200 | 6.28 |
| 07/10/2026 17:57 | 135 | 6.28 |
| 07/10/2026 17:57 | 65 | 6.28 |
| 07/10/2026 17:57 | 35 | 6.28 |
| 07/10/2026 17:57 | 1 | 6.28 |
| 07/10/2026 17:56 | 100 | 6.275 |
| 07/10/2026 17:56 | 400 | 6.27 |
| 07/10/2026 17:56 | 200 | 6.27 |
| 07/10/2026 17:56 | 100 | 6.27 |
| 07/10/2026 17:56 | 502 | 6.27 |
| 07/10/2026 17:56 | 100 | 6.27 |
| 07/10/2026 17:55 | 102 | 6.265 |
| 07/10/2026 17:55 | 200 | 6.265 |
| 07/10/2026 17:54 | 200 | 6.27 |
| 07/10/2026 17:54 | 200 | 6.27 |
| 07/10/2026 17:54 | 400 | 6.27 |
| 07/10/2026 17:54 | 300 | 6.27 |
| 07/10/2026 17:54 | 300 | 6.27 |
| 07/10/2026 17:54 | 134 | 6.27 |
| 07/10/2026 17:54 | 66 | 6.27 |
| 07/10/2026 17:52 | 154 | 6.265 |
| 07/10/2026 17:52 | 476 | 6.26 |
| 07/10/2026 17:52 | 200 | 6.26 |
| 07/10/2026 17:52 | 300 | 6.26 |
| 07/10/2026 17:52 | 200 | 6.26 |
| 07/10/2026 17:52 | 200 | 6.26 |
| 07/10/2026 17:49 | 100 | 6.255 |
| 07/10/2026 17:47 | 200 | 6.25 |
| 07/10/2026 17:47 | 100 | 6.25 |
| 07/10/2026 17:47 | 200 | 6.25 |
| 07/10/2026 17:45 | 200 | 6.245 |
| 07/10/2026 17:44 | 200 | 6.24 |
| 07/10/2026 17:44 | 200 | 6.24 |
| 07/10/2026 17:44 | 200 | 6.24 |
| 07/10/2026 17:44 | 64 | 6.24 |
| 07/10/2026 17:44 | 12 | 6.24 |
| 07/10/2026 17:44 | 100 | 6.24 |
| 07/10/2026 17:43 | 200 | 6.235 |
| 07/10/2026 17:43 | 200 | 6.24 |
| 07/10/2026 17:43 | 200 | 6.24 |
| 07/10/2026 17:43 | 19 | 6.24 |
| 07/10/2026 17:43 | 100 | 6.24 |
| 07/10/2026 17:43 | 100 | 6.24 |
| 07/10/2026 17:41 | 100 | 6.245 |
| 07/10/2026 17:41 | 300 | 6.245 |
| 07/10/2026 17:40 | 200 | 6.24 |
| 07/10/2026 17:40 | 100 | 6.24 |
| 07/10/2026 17:40 | 200 | 6.24 |
| 07/10/2026 17:40 | 300 | 6.24 |
| 07/10/2026 17:39 | 1 | 6.24 |
| 07/10/2026 17:39 | 500 | 6.24 |
| 07/10/2026 17:39 | 200 | 6.245 |
| 07/10/2026 17:36 | 100 | 6.25 |
| 07/10/2026 17:36 | 200 | 6.25 |
| 07/10/2026 17:36 | 200 | 6.25 |
| 07/10/2026 17:36 | 200 | 6.25 |
| 07/10/2026 17:36 | 100 | 6.25 |
| 07/10/2026 17:36 | 500 | 6.25 |
| 07/10/2026 17:35 | 200 | 6.26 |
| 07/10/2026 17:35 | 100 | 6.26 |
| 07/10/2026 17:35 | 10 | 6.26 |
| 07/10/2026 17:35 | 100 | 6.26 |
| 07/10/2026 17:35 | 1 | 6.26 |
| 07/10/2026 17:35 | 10 | 6.26 |
| 07/10/2026 17:35 | 200 | 6.265 |
| 07/10/2026 17:34 | 200 | 6.265 |
| 07/10/2026 17:33 | 130 | 6.265 |
| 07/10/2026 17:33 | 400 | 6.27 |
| 07/10/2026 17:33 | 100 | 6.27 |
| 07/10/2026 17:33 | 1 | 6.27 |
| 07/10/2026 17:33 | 100 | 6.27 |
| 07/10/2026 17:33 | 1 | 6.27 |
| 07/10/2026 17:33 | 1 | 6.27 |
| 07/10/2026 17:31 | 4 | 6.28 |
| 07/10/2026 17:31 | 400 | 6.28 |
| 07/10/2026 17:31 | 100 | 6.28 |
| 07/10/2026 17:31 | 10 | 6.28 |
| 07/10/2026 17:31 | 20 | 6.28 |
| 07/10/2026 17:31 | 38 | 6.28 |
| 07/10/2026 17:31 | 15 | 6.28 |
| 07/10/2026 17:31 | 100 | 6.28 |
| 07/10/2026 17:30 | 5 | 6.29 |
| 07/10/2026 17:30 | 100 | 6.29 |
| 07/10/2026 17:30 | 100 | 6.29 |
| 07/10/2026 17:30 | 60 | 6.29 |
| 07/10/2026 17:30 | 200 | 6.29 |
| 07/10/2026 17:30 | 200 | 6.29 |
| 07/10/2026 17:30 | 300 | 6.29 |
| 07/10/2026 17:30 | 100 | 6.30 |
| 07/10/2026 17:30 | 100 | 6.30 |
| 07/10/2026 17:30 | 100 | 6.30 |
| 07/10/2026 17:30 | 100 | 6.30 |
| 07/10/2026 17:30 | 3 | 6.30 |
| 07/10/2026 17:30 | 10 | 6.30 |
| 07/10/2026 17:30 | 5 | 6.30 |
| 07/10/2026 17:30 | 100 | 6.30 |
| 07/10/2026 17:30 | 1 | 6.30 |
| 07/10/2026 17:30 | 100 | 6.30 |
| 07/10/2026 17:30 | 100 | 6.30 |
| 07/10/2026 17:30 | 500 | 6.30 |
| 07/10/2026 17:29 | 100 | 6.305 |
| 07/10/2026 17:28 | 200 | 6.31 |
| 07/10/2026 17:28 | 200 | 6.31 |
| 07/10/2026 17:28 | 200 | 6.31 |
| 07/10/2026 17:28 | 200 | 6.31 |
| 07/10/2026 17:28 | 500 | 6.31 |
| 07/10/2026 17:28 | 21 | 6.32 |
| 07/10/2026 17:28 | 79 | 6.32 |
| 07/10/2026 17:28 | 8 | 6.32 |
| 07/10/2026 17:28 | 100 | 6.32 |
| 07/10/2026 17:28 | 100 | 6.32 |
| 07/10/2026 17:28 | 8 | 6.32 |
| 07/10/2026 17:28 | 100 | 6.32 |
| 07/10/2026 17:28 | 500 | 6.32 |
| 07/10/2026 17:28 | 300 | 6.32 |
| 07/10/2026 17:28 | 200 | 6.32 |
| 07/10/2026 17:28 | 200 | 6.32 |
| 07/10/2026 17:28 | 200 | 6.33 |
| 07/10/2026 17:28 | 300 | 6.33 |
| 07/10/2026 17:28 | 1 | 6.33 |
| 07/10/2026 17:28 | 1 | 6.33 |
| 07/10/2026 17:28 | 1 | 6.33 |
| 07/10/2026 17:28 | 165 | 6.33 |
| 07/10/2026 17:28 | 100 | 6.33 |
| 07/10/2026 17:28 | 200 | 6.33 |
| 07/10/2026 17:28 | 335 | 6.33 |
| 07/10/2026 17:27 | 88 | 6.335 |
| 07/10/2026 17:26 | 200 | 6.34 |
| 07/10/2026 17:26 | 68 | 6.34 |
| 07/10/2026 17:26 | 200 | 6.34 |
| 07/10/2026 17:26 | 200 | 6.34 |
| 07/10/2026 17:26 | 300 | 6.34 |
| 07/10/2026 17:26 | 200 | 6.34 |
| 07/10/2026 17:26 | 25 | 6.34 |
| 07/10/2026 17:26 | 100 | 6.34 |
| 07/10/2026 17:26 | 500 | 6.34 |
| 07/10/2026 17:26 | 100 | 6.34 |
| 07/10/2026 17:25 | 200 | 6.335 |
| 07/10/2026 17:25 | 8 | 6.33 |
| 07/10/2026 17:25 | 192 | 6.33 |
| 07/10/2026 17:25 | 200 | 6.33 |
| 07/10/2026 17:25 | 200 | 6.33 |
| 07/10/2026 17:24 | 200 | 6.325 |
| 07/10/2026 17:23 | 200 | 6.32 |
| 07/10/2026 17:23 | 200 | 6.32 |
| 07/10/2026 17:23 | 54 | 6.32 |
| 07/10/2026 17:23 | 76 | 6.32 |
| 07/10/2026 17:23 | 86 | 6.32 |
| 07/10/2026 17:23 | 100 | 6.315 |
| 07/10/2026 17:23 | 119 | 6.315 |
| 07/10/2026 17:23 | 200 | 6.32 |
| 07/10/2026 17:23 | 200 | 6.32 |
| 07/10/2026 17:23 | 200 | 6.32 |
| 07/10/2026 17:23 | 100 | 6.32 |
| 07/10/2026 17:23 | 100 | 6.32 |
| 07/10/2026 17:23 | 200 | 6.325 |
| 07/10/2026 17:22 | 100 | 6.325 |
| 07/10/2026 17:22 | 200 | 6.325 |
| 07/10/2026 17:22 | 200 | 6.325 |
| 07/10/2026 17:21 | 200 | 6.325 |
| 07/10/2026 17:21 | 100 | 6.33 |
| 07/10/2026 17:21 | 200 | 6.33 |
| 07/10/2026 17:21 | 100 | 6.33 |
| 07/10/2026 17:21 | 15 | 6.33 |
| 07/10/2026 17:21 | 500 | 6.33 |
| 07/10/2026 17:21 | 200 | 6.33 |
| 07/10/2026 17:21 | 300 | 6.33 |
| 07/10/2026 17:21 | 200 | 6.33 |
| 07/10/2026 17:20 | 6 | 6.34 |
| 07/10/2026 17:20 | 6 | 6.34 |
| 07/10/2026 17:20 | 100 | 6.34 |
| 07/10/2026 17:20 | 23 | 6.34 |
| 07/10/2026 17:20 | 5 | 6.34 |
| 07/10/2026 17:20 | 100 | 6.34 |
| 07/10/2026 17:20 | 23 | 6.34 |
| 07/10/2026 17:20 | 96 | 6.34 |
| 07/10/2026 17:20 | 500 | 6.34 |
| 07/10/2026 17:20 | 200 | 6.34 |
| 07/10/2026 17:20 | 200 | 6.34 |
| 07/10/2026 17:20 | 100 | 6.35 |
| 07/10/2026 17:20 | 100 | 6.35 |
| 07/10/2026 17:20 | 100 | 6.35 |
| 07/10/2026 17:20 | 100 | 6.35 |
| 07/10/2026 17:20 | 100 | 6.35 |
| 07/10/2026 17:20 | 100 | 6.35 |
| 07/10/2026 17:20 | 100 | 6.35 |
| 07/10/2026 17:20 | 100 | 6.35 |
| 07/10/2026 17:20 | 300 | 6.35 |
| 07/10/2026 17:20 | 200 | 6.35 |
| 07/10/2026 17:20 | 300 | 6.35 |
| 07/10/2026 17:20 | 100 | 6.35 |
| 07/10/2026 17:20 | 100 | 6.35 |
| 07/10/2026 17:20 | 100 | 6.35 |
| 07/10/2026 17:20 | 100 | 6.36 |
| 07/10/2026 17:20 | 100 | 6.36 |
| 07/10/2026 17:20 | 300 | 6.36 |
| 07/10/2026 17:20 | 100 | 6.36 |
| 07/10/2026 17:20 | 100 | 6.36 |
| 07/10/2026 17:20 | 200 | 6.36 |
| 07/10/2026 17:20 | 300 | 6.36 |
| 07/10/2026 17:20 | 200 | 6.36 |
| 07/10/2026 17:20 | 100 | 6.36 |
| 07/10/2026 17:20 | 100 | 6.36 |
| 07/10/2026 17:20 | 600 | 6.36 |
| 07/10/2026 17:20 | 600 | 6.36 |
| 07/10/2026 17:20 | 500 | 6.365 |
| 07/10/2026 17:20 | 100 | 6.365 |
| 07/10/2026 17:20 | 300 | 6.36 |
| 07/10/2026 17:20 | 100 | 6.36 |
| 07/10/2026 17:20 | 200 | 6.36 |
| 07/10/2026 17:20 | 200 | 6.36 |
| 07/10/2026 17:20 | 29 | 6.36 |
| 07/10/2026 17:20 | 500 | 6.36 |
| 07/10/2026 17:20 | 100 | 6.36 |
| 07/10/2026 17:20 | 76 | 6.36 |
| 07/10/2026 17:20 | 23 | 6.36 |
| 07/10/2026 17:20 | 100 | 6.355 |
| 07/10/2026 17:19 | 200 | 6.355 |
| 07/10/2026 17:19 | 100 | 6.36 |
| 07/10/2026 17:19 | 67 | 6.36 |
| 07/10/2026 17:19 | 100 | 6.36 |
| 07/10/2026 17:19 | 100 | 6.36 |
| 07/10/2026 17:19 | 100 | 6.36 |
| 07/10/2026 17:19 | 100 | 6.36 |
| 07/10/2026 17:19 | 100 | 6.36 |
| 07/10/2026 17:19 | 100 | 6.36 |
| 07/10/2026 17:19 | 100 | 6.36 |
| 07/10/2026 17:19 | 100 | 6.36 |
| 07/10/2026 17:19 | 100 | 6.36 |
| 07/10/2026 17:19 | 833 | 6.36 |
| 07/10/2026 17:19 | 100 | 6.36 |
| 07/10/2026 17:19 | 200 | 6.36 |
| 07/10/2026 17:19 | 200 | 6.36 |
| 07/10/2026 17:19 | 200 | 6.36 |
| 07/10/2026 17:19 | 100 | 6.36 |
| 07/10/2026 17:19 | 100 | 6.36 |
| 07/10/2026 17:19 | 100 | 6.36 |
| 07/10/2026 17:19 | 100 | 6.36 |
| 07/10/2026 17:18 | 200 | 6.36 |
| 07/10/2026 17:18 | 16 | 6.36 |
| 07/10/2026 17:18 | 26 | 6.36 |
| 07/10/2026 17:18 | 81 | 6.36 |
| 07/10/2026 17:18 | 300 | 6.36 |
| 07/10/2026 17:18 | 200 | 6.36 |
| 07/10/2026 17:16 | 100 | 6.36 |
| 07/10/2026 17:15 | 100 | 6.355 |
| 07/10/2026 17:14 | 100 | 6.35 |
| 07/10/2026 17:13 | 61 | 6.36 |
| 07/10/2026 17:13 | 39 | 6.36 |
| 07/10/2026 17:13 | 100 | 6.36 |
| 07/10/2026 17:13 | 100 | 6.36 |
| 07/10/2026 17:13 | 100 | 6.36 |
| 07/10/2026 17:13 | 61 | 6.36 |
| 07/10/2026 17:13 | 39 | 6.36 |
| 07/10/2026 17:13 | 61 | 6.36 |
| 07/10/2026 17:13 | 500 | 6.36 |
| 07/10/2026 17:13 | 100 | 6.36 |
| 07/10/2026 17:13 | 100 | 6.36 |
| 07/10/2026 17:13 | 100 | 6.36 |
| 07/10/2026 17:13 | 439 | 6.36 |
| 07/10/2026 17:13 | 100 | 6.36 |
| 07/10/2026 17:13 | 100 | 6.36 |
| 07/10/2026 17:13 | 100 | 6.36 |
| 07/10/2026 17:13 | 200 | 6.36 |
| 07/10/2026 17:13 | 4 | 6.36 |
| 07/10/2026 17:13 | 200 | 6.36 |
| 07/10/2026 17:13 | 135 | 6.36 |
| 07/10/2026 17:13 | 66 | 6.36 |
| 07/10/2026 17:13 | 65 | 6.36 |
| 07/10/2026 17:13 | 300 | 6.36 |
| 07/10/2026 17:13 | 100 | 6.36 |
| 07/10/2026 17:13 | 100 | 6.36 |
| 07/10/2026 17:13 | 30 | 6.36 |
| 07/10/2026 17:13 | 100 | 6.36 |
| 07/10/2026 17:13 | 2 | 6.36 |
| 07/10/2026 17:13 | 3 | 6.36 |
| 07/10/2026 17:13 | 79 | 6.365 |
| 07/10/2026 17:13 | 121 | 6.365 |
| 07/10/2026 17:11 | 81 | 6.365 |
| 07/10/2026 17:11 | 119 | 6.365 |
| 07/10/2026 17:11 | 200 | 6.365 |
| 07/10/2026 17:11 | 32 | 6.36 |
| 07/10/2026 17:10 | 100 | 6.365 |
| 07/10/2026 17:10 | 300 | 6.36 |
| 07/10/2026 17:10 | 200 | 6.36 |
| 07/10/2026 17:10 | 200 | 6.36 |
| 07/10/2026 17:10 | 100 | 6.36 |
| 07/10/2026 17:10 | 48 | 6.36 |
| 07/10/2026 17:10 | 8 | 6.36 |
| 07/10/2026 17:10 | 500 | 6.36 |
| 07/10/2026 17:09 | 1 | 6.355 |
| 07/10/2026 17:07 | 200 | 6.355 |
| 07/10/2026 17:07 | 300 | 6.35 |
| 07/10/2026 17:07 | 100 | 6.35 |
| 07/10/2026 17:07 | 100 | 6.35 |
| 07/10/2026 17:07 | 200 | 6.35 |
| 07/10/2026 17:07 | 200 | 6.35 |
| 07/10/2026 17:07 | 500 | 6.35 |
| 07/10/2026 17:07 | 200 | 6.35 |
| 07/10/2026 17:07 | 600 | 6.35 |
| 07/10/2026 17:07 | 600 | 6.35 |
| 07/10/2026 17:07 | 100 | 6.35 |
| 07/10/2026 17:07 | 248 | 6.355 |
| 07/10/2026 17:07 | 200 | 6.355 |
| 07/10/2026 17:07 | 300 | 6.35 |
| 07/10/2026 17:07 | 300 | 6.35 |
| 07/10/2026 17:07 | 200 | 6.35 |
| 07/10/2026 17:07 | 8 | 6.35 |
| 07/10/2026 17:07 | 58 | 6.35 |
| 07/10/2026 17:06 | 55 | 6.35 |
| 07/10/2026 17:06 | 45 | 6.35 |
| 07/10/2026 17:06 | 100 | 6.35 |
| 07/10/2026 17:06 | 100 | 6.35 |
| 07/10/2026 17:06 | 100 | 6.35 |
| 07/10/2026 17:06 | 1 | 6.35 |
| 07/10/2026 17:06 | 5 | 6.35 |
| 07/10/2026 17:06 | 139 | 6.35 |
| 07/10/2026 17:06 | 100 | 6.35 |
| 07/10/2026 17:06 | 100 | 6.35 |
| 07/10/2026 17:06 | 100 | 6.35 |
| 07/10/2026 17:06 | 161 | 6.35 |
| 07/10/2026 17:06 | 200 | 6.35 |
| 07/10/2026 17:05 | 400 | 6.36 |
| 07/10/2026 17:05 | 600 | 6.36 |
| 07/10/2026 17:05 | 300 | 6.36 |
| 07/10/2026 17:05 | 100 | 6.36 |
| 07/10/2026 17:05 | 139 | 6.36 |
| 07/10/2026 17:05 | 461 | 6.36 |
| 07/10/2026 17:05 | 188 | 6.36 |
| 07/10/2026 17:05 | 300 | 6.36 |
| 07/10/2026 17:05 | 300 | 6.36 |
| 07/10/2026 17:05 | 200 | 6.36 |
| 07/10/2026 17:05 | 200 | 6.36 |
| 07/10/2026 17:05 | 8 | 6.36 |
| 07/10/2026 17:05 | 87 | 6.36 |
| 07/10/2026 17:05 | 100 | 6.36 |
| 07/10/2026 17:05 | 100 | 6.36 |
| 07/10/2026 17:05 | 60 | 6.36 |
| 07/10/2026 17:05 | 500 | 6.36 |
| 07/10/2026 17:05 | 300 | 6.36 |
| 07/10/2026 17:05 | 300 | 6.36 |
| 07/10/2026 17:05 | 200 | 6.36 |
| 07/10/2026 17:04 | 1 | 6.37 |
| 07/10/2026 17:04 | 200 | 6.37 |
| 07/10/2026 17:04 | 1600 | 6.37 |
| 07/10/2026 17:04 | 1 | 6.37 |
| 07/10/2026 17:04 | 100 | 6.37 |
| 07/10/2026 17:04 | 100 | 6.37 |
| 07/10/2026 17:04 | 100 | 6.37 |
| 07/10/2026 17:02 | 200 | 6.375 |
| 07/10/2026 17:01 | 100 | 6.38 |
| 07/10/2026 17:01 | 100 | 6.38 |
| 07/10/2026 17:01 | 600 | 6.38 |
| 07/10/2026 17:01 | 7 | 6.375 |
| 07/10/2026 17:01 | 93 | 6.375 |
| 07/10/2026 17:01 | 7 | 6.375 |
| 07/10/2026 17:01 | 200 | 6.38 |
| 07/10/2026 17:01 | 300 | 6.38 |
| 07/10/2026 17:01 | 200 | 6.38 |
| 07/10/2026 17:01 | 200 | 6.38 |
| 07/10/2026 17:01 | 200 | 6.38 |
| 07/10/2026 17:01 | 5 | 6.38 |
| 07/10/2026 17:01 | 100 | 6.38 |
| 07/10/2026 17:01 | 60 | 6.38 |
| 07/10/2026 17:01 | 100 | 6.385 |
| 07/10/2026 17:01 | 200 | 6.39 |
| 07/10/2026 17:01 | 200 | 6.39 |
| 07/10/2026 17:01 | 400 | 6.39 |
| 07/10/2026 17:01 | 100 | 6.39 |
| 07/10/2026 17:01 | 100 | 6.39 |
| 07/10/2026 17:01 | 500 | 6.385 |
| 07/10/2026 17:01 | 100 | 6.39 |
| 07/10/2026 17:01 | 100 | 6.39 |
| 07/10/2026 17:01 | 100 | 6.39 |
| 07/10/2026 17:01 | 100 | 6.39 |
| 07/10/2026 17:01 | 1 | 6.39 |
| 07/10/2026 17:01 | 100 | 6.39 |
| 07/10/2026 17:01 | 200 | 6.39 |
| 07/10/2026 17:01 | 100 | 6.39 |
| 07/10/2026 17:01 | 100 | 6.39 |
| 07/10/2026 17:00 | 183 | 6.395 |
| 07/10/2026 17:00 | 300 | 6.40 |
| 07/10/2026 17:00 | 200 | 6.40 |
| 07/10/2026 17:00 | 1 | 6.40 |
| 07/10/2026 17:00 | 100 | 6.40 |
| 07/10/2026 17:00 | 100 | 6.40 |
| 07/10/2026 17:00 | 100 | 6.40 |
| 07/10/2026 17:00 | 300 | 6.40 |
| 07/10/2026 17:00 | 100 | 6.40 |
| 07/10/2026 17:00 | 200 | 6.40 |
| 07/10/2026 17:00 | 200 | 6.40 |
| 07/10/2026 17:00 | 167 | 6.40 |
| 07/10/2026 16:59 | 18 | 6.395 |
| 07/10/2026 16:59 | 200 | 6.40 |
| 07/10/2026 16:59 | 400 | 6.40 |
| 07/10/2026 16:59 | 95 | 6.40 |
| 07/10/2026 16:59 | 100 | 6.40 |
| 07/10/2026 16:59 | 600 | 6.40 |
| 07/10/2026 16:59 | 12 | 6.40 |
| 07/10/2026 16:59 | 100 | 6.40 |
| 07/10/2026 16:59 | 100 | 6.40 |
| 07/10/2026 16:59 | 100 | 6.41 |
| 07/10/2026 16:59 | 100 | 6.41 |
| 07/10/2026 16:59 | 500 | 6.41 |
| 07/10/2026 16:59 | 200 | 6.41 |
| 07/10/2026 16:59 | 100 | 6.41 |
| 07/10/2026 16:59 | 300 | 6.41 |
| 07/10/2026 16:59 | 500 | 6.41 |
| 07/10/2026 16:59 | 100 | 6.41 |
| 07/10/2026 16:59 | 100 | 6.41 |
| 07/10/2026 16:59 | 1 | 6.41 |
| 07/10/2026 16:59 | 1 | 6.41 |
| 07/10/2026 16:59 | 30 | 6.41 |
| 07/10/2026 16:57 | 300 | 6.41 |
| 07/10/2026 16:57 | 100 | 6.41 |
| 07/10/2026 16:57 | 200 | 6.41 |
| 07/10/2026 16:57 | 200 | 6.41 |
| 07/10/2026 16:57 | 64 | 6.41 |
| 07/10/2026 16:57 | 149 | 6.41 |
| 07/10/2026 16:57 | 155 | 6.41 |
| 07/10/2026 16:54 | 1600 | 6.41 |
| 07/10/2026 16:54 | 100 | 6.41 |
| 07/10/2026 16:54 | 100 | 6.41 |
| 07/10/2026 16:54 | 300 | 6.41 |
| 07/10/2026 16:54 | 200 | 6.41 |
| 07/10/2026 16:54 | 200 | 6.41 |
| 07/10/2026 16:54 | 300 | 6.41 |
| 07/10/2026 16:54 | 100 | 6.415 |
| 07/10/2026 16:54 | 248 | 6.415 |
| 07/10/2026 16:54 | 200 | 6.42 |
| 07/10/2026 16:54 | 300 | 6.42 |
| 07/10/2026 16:54 | 100 | 6.42 |
| 07/10/2026 16:54 | 100 | 6.42 |
| 07/10/2026 16:54 | 1 | 6.42 |
| 07/10/2026 16:54 | 500 | 6.42 |
| 07/10/2026 16:54 | 300 | 6.42 |
| 07/10/2026 16:54 | 1600 | 6.42 |
| 07/10/2026 16:53 | 100 | 6.425 |
| 07/10/2026 16:51 | 300 | 6.42 |
| 07/10/2026 16:51 | 300 | 6.42 |
| 07/10/2026 16:51 | 200 | 6.42 |
| 07/10/2026 16:51 | 78 | 6.42 |
| 07/10/2026 16:51 | 2 | 6.42 |
| 07/10/2026 16:50 | 300 | 6.42 |
| 07/10/2026 16:50 | 1 | 6.42 |
| 07/10/2026 16:50 | 100 | 6.42 |
| 07/10/2026 16:50 | 600 | 6.42 |
| 07/10/2026 16:50 | 300 | 6.42 |
| 07/10/2026 16:50 | 100 | 6.42 |
| 07/10/2026 16:50 | 200 | 6.42 |
| 07/10/2026 16:50 | 200 | 6.42 |
| 07/10/2026 16:50 | 69 | 6.42 |
| 07/10/2026 16:50 | 500 | 6.42 |
| 07/10/2026 16:48 | 200 | 6.42 |
| 07/10/2026 16:48 | 300 | 6.42 |
| 07/10/2026 16:48 | 200 | 6.42 |
| 07/10/2026 16:48 | 200 | 6.42 |
| 07/10/2026 16:48 | 1 | 6.42 |
| 07/10/2026 16:48 | 100 | 6.42 |
| 07/10/2026 16:48 | 500 | 6.42 |
| 07/10/2026 16:48 | 100 | 6.425 |
| 07/10/2026 16:48 | 300 | 6.42 |
| 07/10/2026 16:48 | 300 | 6.42 |
| 07/10/2026 16:48 | 200 | 6.42 |
| 07/10/2026 16:48 | 200 | 6.42 |
| 07/10/2026 16:48 | 60 | 6.42 |
| 07/10/2026 16:48 | 100 | 6.42 |
| 07/10/2026 16:48 | 400 | 6.42 |
| 07/10/2026 16:48 | 100 | 6.42 |
| 07/10/2026 16:48 | 300 | 6.42 |
| 07/10/2026 16:48 | 200 | 6.42 |
| 07/10/2026 16:48 | 300 | 6.42 |
| 07/10/2026 16:48 | 200 | 6.42 |
| 07/10/2026 16:48 | 100 | 6.42 |
| 07/10/2026 16:48 | 300 | 6.42 |
| 07/10/2026 16:48 | 600 | 6.42 |
| 07/10/2026 16:47 | 300 | 6.42 |
| 07/10/2026 16:47 | 200 | 6.42 |
| 07/10/2026 16:47 | 200 | 6.42 |
| 07/10/2026 16:47 | 7 | 6.42 |
| 07/10/2026 16:47 | 127 | 6.42 |
| 07/10/2026 16:47 | 240 | 6.42 |
| 07/10/2026 16:47 | 100 | 6.42 |
| 07/10/2026 16:47 | 100 | 6.42 |
| 07/10/2026 16:47 | 100 | 6.42 |
| 07/10/2026 16:47 | 42 | 6.42 |
| 07/10/2026 16:47 | 60 | 6.42 |
| 07/10/2026 16:47 | 100 | 6.42 |
| 07/10/2026 16:46 | 100 | 6.43 |
| 07/10/2026 16:46 | 100 | 6.43 |
| 07/10/2026 16:46 | 200 | 6.43 |
| 07/10/2026 16:46 | 100 | 6.43 |
| 07/10/2026 16:46 | 135 | 6.43 |
| 07/10/2026 16:46 | 100 | 6.43 |
| 07/10/2026 16:46 | 200 | 6.43 |
| 07/10/2026 16:46 | 200 | 6.43 |
| 07/10/2026 16:46 | 365 | 6.43 |
| 07/10/2026 16:46 | 100 | 6.43 |
| 07/10/2026 16:46 | 100 | 6.43 |
| 07/10/2026 16:46 | 100 | 6.435 |
| 07/10/2026 16:46 | 200 | 6.43 |
| 07/10/2026 16:46 | 100 | 6.43 |
| 07/10/2026 16:46 | 35 | 6.43 |
| 07/10/2026 16:46 | 200 | 6.43 |
| 07/10/2026 16:46 | 300 | 6.43 |
| 07/10/2026 16:46 | 200 | 6.43 |
| 07/10/2026 16:46 | 200 | 6.43 |
| 07/10/2026 16:46 | 500 | 6.43 |
| 07/10/2026 16:46 | 400 | 6.43 |
| 07/10/2026 16:46 | 600 | 6.43 |
| 07/10/2026 16:46 | 500 | 6.43 |
| 07/10/2026 16:46 | 572 | 6.43 |
| 07/10/2026 16:46 | 248 | 6.425 |
| 07/10/2026 16:46 | 300 | 6.43 |
| 07/10/2026 16:46 | 500 | 6.43 |
| 07/10/2026 16:46 | 96 | 6.43 |
| 07/10/2026 16:46 | 400 | 6.43 |
| 07/10/2026 16:46 | 200 | 6.43 |
| 07/10/2026 16:46 | 300 | 6.43 |
| 07/10/2026 16:46 | 200 | 6.43 |
| 07/10/2026 16:46 | 200 | 6.43 |
| 07/10/2026 16:46 | 100 | 6.43 |
| 07/10/2026 16:46 | 10 | 6.43 |
| 07/10/2026 16:46 | 50 | 6.43 |
| 07/10/2026 16:46 | 5 | 6.43 |
| 07/10/2026 16:46 | 5 | 6.43 |
| 07/10/2026 16:46 | 5 | 6.43 |
| 07/10/2026 16:46 | 1 | 6.43 |
| 07/10/2026 16:46 | 100 | 6.435 |
| 07/10/2026 16:46 | 248 | 6.435 |
| 07/10/2026 16:46 | 200 | 6.44 |
| 07/10/2026 16:46 | 200 | 6.44 |
| 07/10/2026 16:46 | 200 | 6.44 |
| 07/10/2026 16:46 | 900 | 6.44 |
| 07/10/2026 16:46 | 400 | 6.44 |
| 07/10/2026 16:46 | 100 | 6.44 |
| 07/10/2026 16:46 | 500 | 6.44 |
| 07/10/2026 16:46 | 100 | 6.44 |
| 07/10/2026 16:46 | 372 | 6.44 |
| 07/10/2026 16:46 | 300 | 6.44 |
| 07/10/2026 16:46 | 200 | 6.44 |
| 07/10/2026 16:46 | 400 | 6.44 |
| 07/10/2026 16:46 | 200 | 6.44 |
| 07/10/2026 16:46 | 400 | 6.44 |
| 07/10/2026 16:46 | 200 | 6.44 |
| 07/10/2026 16:46 | 100 | 6.44 |
| 07/10/2026 16:46 | 500 | 6.44 |
| 07/10/2026 16:46 | 110 | 6.44 |
| 07/10/2026 16:46 | 200 | 6.44 |
| 07/10/2026 16:46 | 300 | 6.44 |
| 07/10/2026 16:46 | 100 | 6.44 |
| 07/10/2026 16:46 | 500 | 6.44 |
| 07/10/2026 16:46 | 100 | 6.44 |
| 07/10/2026 16:46 | 100 | 6.44 |
| 07/10/2026 16:46 | 200 | 6.44 |
| 07/10/2026 16:46 | 5 | 6.44 |
| 07/10/2026 16:46 | 5 | 6.44 |
| 07/10/2026 16:46 | 10 | 6.44 |
| 07/10/2026 16:46 | 100 | 6.44 |
| 07/10/2026 16:46 | 10 | 6.44 |
| 07/10/2026 16:46 | 100 | 6.44 |
| 07/10/2026 16:46 | 200 | 6.44 |
| 07/10/2026 16:46 | 300 | 6.44 |
| 07/10/2026 16:46 | 100 | 6.445 |
| 07/10/2026 16:46 | 100 | 6.45 |
| 07/10/2026 16:46 | 100 | 6.45 |
| 07/10/2026 16:46 | 496 | 6.45 |
| 07/10/2026 16:46 | 100 | 6.45 |
| 07/10/2026 16:46 | 100 | 6.45 |
| 07/10/2026 16:46 | 400 | 6.45 |
| 07/10/2026 16:46 | 404 | 6.45 |
| 07/10/2026 16:46 | 300 | 6.45 |
| 07/10/2026 16:46 | 300 | 6.45 |
| 07/10/2026 16:46 | 200 | 6.45 |
| 07/10/2026 16:46 | 200 | 6.45 |
| 07/10/2026 16:46 | 20 | 6.45 |
| 07/10/2026 16:46 | 100 | 6.45 |
| 07/10/2026 16:46 | 300 | 6.45 |
| 07/10/2026 16:46 | 400 | 6.45 |
| 07/10/2026 16:46 | 100 | 6.45 |
| 07/10/2026 16:45 | 57 | 6.45 |
| 07/10/2026 16:45 | 30 | 6.45 |
| 07/10/2026 16:45 | 300 | 6.45 |
| 07/10/2026 16:45 | 300 | 6.45 |
| 07/10/2026 16:45 | 500 | 6.45 |
| 07/10/2026 16:45 | 100 | 6.445 |
| 07/10/2026 16:45 | 100 | 6.445 |
| 07/10/2026 16:44 | 1 | 6.45 |
| 07/10/2026 16:44 | 300 | 6.44 |
| 07/10/2026 16:44 | 1200 | 6.44 |
| 07/10/2026 16:44 | 400 | 6.44 |
| 07/10/2026 16:44 | 200 | 6.44 |
| 07/10/2026 16:44 | 400 | 6.44 |
| 07/10/2026 16:44 | 200 | 6.44 |
| 07/10/2026 16:44 | 200 | 6.44 |
| 07/10/2026 16:44 | 300 | 6.44 |
| 07/10/2026 16:44 | 111 | 6.44 |
| 07/10/2026 16:44 | 189 | 6.44 |
| 07/10/2026 16:44 | 200 | 6.44 |
| 07/10/2026 16:42 | 188 | 6.43 |
| 07/10/2026 16:42 | 400 | 6.43 |
| 07/10/2026 16:42 | 400 | 6.43 |
| 07/10/2026 16:42 | 1000 | 6.43 |
| 07/10/2026 16:42 | 200 | 6.43 |
| 07/10/2026 16:42 | 300 | 6.43 |
| 07/10/2026 16:42 | 300 | 6.43 |
| 07/10/2026 16:42 | 400 | 6.43 |
| 07/10/2026 16:42 | 400 | 6.43 |
| 07/10/2026 16:42 | 31 | 6.43 |
| 07/10/2026 16:42 | 100 | 6.425 |
| 07/10/2026 16:42 | 100 | 6.42 |
| 07/10/2026 16:42 | 100 | 6.42 |
| 07/10/2026 16:42 | 148 | 6.42 |
| 07/10/2026 16:42 | 252 | 6.42 |
| 07/10/2026 16:42 | 10 | 6.42 |
| 07/10/2026 16:42 | 113 | 6.42 |
| 07/10/2026 16:42 | 300 | 6.42 |
| 07/10/2026 16:42 | 100 | 6.42 |
| 07/10/2026 16:42 | 800 | 6.42 |
| 07/10/2026 16:42 | 100 | 6.42 |
| 07/10/2026 16:41 | 100 | 6.415 |
| 07/10/2026 16:38 | 200 | 6.41 |
| 07/10/2026 16:38 | 700 | 6.41 |
| 07/10/2026 16:38 | 200 | 6.41 |
| 07/10/2026 16:38 | 200 | 6.41 |
| 07/10/2026 16:38 | 300 | 6.41 |
| 07/10/2026 16:38 | 200 | 6.41 |
| 07/10/2026 16:38 | 200 | 6.41 |
| 07/10/2026 16:38 | 400 | 6.41 |
| 07/10/2026 16:38 | 100 | 6.41 |
| 07/10/2026 16:38 | 200 | 6.40 |
| 07/10/2026 16:38 | 200 | 6.40 |
| 07/10/2026 16:38 | 200 | 6.40 |
| 07/10/2026 16:38 | 400 | 6.40 |
| 07/10/2026 16:38 | 100 | 6.40 |
| 07/10/2026 16:38 | 100 | 6.40 |
| 07/10/2026 16:38 | 200 | 6.40 |
| 07/10/2026 16:38 | 400 | 6.40 |
| 07/10/2026 16:38 | 200 | 6.40 |
| 07/10/2026 16:38 | 300 | 6.40 |
| 07/10/2026 16:38 | 200 | 6.40 |
| 07/10/2026 16:38 | 100 | 6.40 |
| 07/10/2026 16:38 | 100 | 6.40 |
| 07/10/2026 16:38 | 200 | 6.40 |
| 07/10/2026 16:38 | 100 | 6.40 |
| 07/10/2026 16:38 | 100 | 6.40 |
| 07/10/2026 16:38 | 23 | 6.39 |
| 07/10/2026 16:38 | 200 | 6.39 |
| 07/10/2026 16:38 | 200 | 6.39 |
| 07/10/2026 16:38 | 100 | 6.39 |
| 07/10/2026 16:38 | 200 | 6.39 |
| 07/10/2026 16:38 | 200 | 6.39 |
| 07/10/2026 16:38 | 200 | 6.38 |
| 07/10/2026 16:38 | 200 | 6.38 |
| 07/10/2026 16:38 | 200 | 6.38 |
| 07/10/2026 16:38 | 26 | 6.38 |
| 07/10/2026 16:37 | 497 | 6.37 |
| 07/10/2026 16:37 | 1 | 6.37 |
| 07/10/2026 16:37 | 50 | 6.37 |
| 07/10/2026 16:37 | 8 | 6.37 |
| 07/10/2026 16:37 | 400 | 6.36 |
| 07/10/2026 16:37 | 200 | 6.36 |
| 07/10/2026 16:36 | 40 | 6.355 |
| 07/10/2026 16:36 | 100 | 6.36 |
| 07/10/2026 16:36 | 700 | 6.36 |
| 07/10/2026 16:36 | 300 | 6.36 |
| 07/10/2026 16:36 | 148 | 6.36 |
| 07/10/2026 16:36 | 200 | 6.36 |
| 07/10/2026 16:36 | 100 | 6.36 |
| 07/10/2026 16:36 | 100 | 6.36 |
| 07/10/2026 16:36 | 100 | 6.36 |
| 07/10/2026 16:36 | 200 | 6.37 |
| 07/10/2026 16:36 | 300 | 6.37 |
| 07/10/2026 16:36 | 200 | 6.37 |
| 07/10/2026 16:36 | 200 | 6.37 |
| 07/10/2026 16:36 | 1000 | 6.37 |
| 07/10/2026 16:36 | 1 | 6.37 |
| 07/10/2026 16:36 | 100 | 6.37 |
| 07/10/2026 16:36 | 23 | 6.37 |
| 07/10/2026 16:36 | 177 | 6.37 |
| 07/10/2026 16:36 | 23 | 6.37 |
| 07/10/2026 16:36 | 200 | 6.37 |
| 07/10/2026 16:36 | 200 | 6.36 |
| 07/10/2026 16:36 | 200 | 6.36 |
| 07/10/2026 16:36 | 200 | 6.36 |
| 07/10/2026 16:36 | 100 | 6.36 |
| 07/10/2026 16:36 | 200 | 6.36 |
| 07/10/2026 16:36 | 200 | 6.36 |
| 07/10/2026 16:36 | 200 | 6.36 |
| 07/10/2026 16:36 | 200 | 6.36 |
| 07/10/2026 16:36 | 100 | 6.36 |
| 07/10/2026 16:36 | 300 | 6.36 |
| 07/10/2026 16:36 | 100 | 6.36 |
| 07/10/2026 16:36 | 42 | 6.36 |
| 07/10/2026 16:36 | 400 | 6.36 |
| 07/10/2026 16:34 | 200 | 6.36 |
| 07/10/2026 16:34 | 200 | 6.36 |
| 07/10/2026 16:34 | 200 | 6.36 |
| 07/10/2026 16:34 | 400 | 6.36 |
| 07/10/2026 16:34 | 31 | 6.36 |
| 07/10/2026 16:34 | 29 | 6.36 |
| 07/10/2026 16:34 | 200 | 6.36 |
| 07/10/2026 16:34 | 300 | 6.35 |
| 07/10/2026 16:34 | 200 | 6.35 |
| 07/10/2026 16:34 | 200 | 6.35 |
| 07/10/2026 16:34 | 51 | 6.35 |
| 07/10/2026 16:34 | 73 | 6.35 |
| 07/10/2026 16:34 | 77 | 6.35 |
| 07/10/2026 16:34 | 23 | 6.35 |
| 07/10/2026 16:34 | 100 | 6.35 |
| 07/10/2026 16:34 | 546 | 6.35 |
| 07/10/2026 16:34 | 54 | 6.35 |
| 07/10/2026 16:34 | 72 | 6.35 |
| 07/10/2026 16:34 | 100 | 6.35 |
| 07/10/2026 16:34 | 200 | 6.35 |
| 07/10/2026 16:34 | 49 | 6.35 |
| 07/10/2026 16:34 | 100 | 6.35 |
| 07/10/2026 16:34 | 78 | 6.35 |
| 07/10/2026 16:33 | 1400 | 6.35 |
| 07/10/2026 16:33 | 100 | 6.35 |
| 07/10/2026 16:33 | 200 | 6.35 |
| 07/10/2026 16:33 | 300 | 6.35 |
| 07/10/2026 16:33 | 100 | 6.35 |
| 07/10/2026 16:33 | 200 | 6.35 |
| 07/10/2026 16:33 | 200 | 6.35 |
| 07/10/2026 16:33 | 200 | 6.35 |
| 07/10/2026 16:33 | 100 | 6.35 |
| 07/10/2026 16:33 | 100 | 6.35 |
| 07/10/2026 16:33 | 200 | 6.35 |
| 07/10/2026 16:33 | 300 | 6.35 |
| 07/10/2026 16:33 | 200 | 6.35 |
| 07/10/2026 16:33 | 100 | 6.35 |
| 07/10/2026 16:33 | 200 | 6.35 |
| 07/10/2026 16:33 | 200 | 6.35 |
| 07/10/2026 16:33 | 400 | 6.35 |
| 07/10/2026 16:33 | 100 | 6.35 |
| 07/10/2026 16:33 | 200 | 6.35 |
| 07/10/2026 16:33 | 33 | 6.35 |
| 07/10/2026 16:33 | 100 | 6.35 |
| 07/10/2026 16:33 | 29 | 6.35 |
| 07/10/2026 16:33 | 200 | 6.34 |
| 07/10/2026 16:33 | 300 | 6.34 |
| 07/10/2026 16:33 | 200 | 6.34 |
| 07/10/2026 16:33 | 200 | 6.34 |
| 07/10/2026 16:33 | 200 | 6.34 |
| 07/10/2026 16:33 | 300 | 6.34 |
| 07/10/2026 16:33 | 200 | 6.34 |
| 07/10/2026 16:33 | 200 | 6.34 |
| 07/10/2026 16:33 | 200 | 6.34 |
| 07/10/2026 16:33 | 400 | 6.34 |
| 07/10/2026 16:33 | 200 | 6.34 |
| 07/10/2026 16:33 | 200 | 6.34 |
| 07/10/2026 16:33 | 200 | 6.34 |
| 07/10/2026 16:33 | 200 | 6.34 |
| 07/10/2026 16:33 | 200 | 6.34 |
| 07/10/2026 16:33 | 200 | 6.34 |
| 07/10/2026 16:33 | 300 | 6.34 |
| 07/10/2026 16:33 | 140 | 6.34 |
| 07/10/2026 16:33 | 100 | 6.33 |
| 07/10/2026 16:33 | 131 | 6.33 |
| 07/10/2026 16:33 | 100 | 6.33 |
| 07/10/2026 16:33 | 100 | 6.33 |
| 07/10/2026 16:33 | 269 | 6.33 |
| 07/10/2026 16:33 | 200 | 6.33 |
| 07/10/2026 16:33 | 300 | 6.33 |
| 07/10/2026 16:33 | 200 | 6.33 |
| 07/10/2026 16:33 | 200 | 6.33 |
| 07/10/2026 16:33 | 200 | 6.33 |
| 07/10/2026 16:33 | 400 | 6.33 |
| 07/10/2026 16:33 | 200 | 6.33 |
| 07/10/2026 16:33 | 200 | 6.33 |
| 07/10/2026 16:33 | 300 | 6.32 |
| 07/10/2026 16:33 | 11 | 6.32 |
| 07/10/2026 16:33 | 200 | 6.32 |
| 07/10/2026 16:33 | 200 | 6.32 |
| 07/10/2026 16:33 | 5 | 6.32 |
| 07/10/2026 16:33 | 100 | 6.32 |
| 07/10/2026 16:33 | 100 | 6.32 |
| 07/10/2026 16:33 | 100 | 6.32 |
| 07/10/2026 16:33 | 100 | 6.32 |
| 07/10/2026 16:33 | 200 | 6.32 |
| 07/10/2026 16:33 | 200 | 6.32 |
| 07/10/2026 16:33 | 8 | 6.32 |
| 07/10/2026 16:33 | 298 | 6.32 |
| 07/10/2026 16:33 | 2 | 6.32 |
| 07/10/2026 16:33 | 200 | 6.32 |
| 07/10/2026 16:33 | 200 | 6.32 |
| 07/10/2026 16:33 | 198 | 6.325 |
| 07/10/2026 16:33 | 26 | 6.325 |
| 07/10/2026 16:33 | 100 | 6.33 |
| 07/10/2026 16:33 | 200 | 6.33 |
| 07/10/2026 16:33 | 100 | 6.33 |
| 07/10/2026 16:33 | 200 | 6.33 |
| 07/10/2026 16:33 | 200 | 6.33 |
| 07/10/2026 16:33 | 100 | 6.33 |
| 07/10/2026 16:33 | 200 | 6.33 |
| 07/10/2026 16:33 | 300 | 6.33 |
| 07/10/2026 16:33 | 200 | 6.33 |
| 07/10/2026 16:33 | 200 | 6.33 |
| 07/10/2026 16:33 | 100 | 6.34 |
| 07/10/2026 16:33 | 100 | 6.34 |
| 07/10/2026 16:33 | 200 | 6.34 |
| 07/10/2026 16:33 | 100 | 6.34 |
| 07/10/2026 16:33 | 100 | 6.34 |
| 07/10/2026 16:33 | 200 | 6.34 |
| 07/10/2026 16:33 | 200 | 6.34 |
| 07/10/2026 16:33 | 200 | 6.34 |
| 07/10/2026 16:33 | 1 | 6.345 |
| 07/10/2026 16:33 | 300 | 6.35 |
| 07/10/2026 16:33 | 600 | 6.35 |
| 07/10/2026 16:33 | 300 | 6.35 |
| 07/10/2026 16:33 | 400 | 6.35 |
| 07/10/2026 16:33 | 100 | 6.35 |
| 07/10/2026 16:33 | 200 | 6.35 |
| 07/10/2026 16:33 | 200 | 6.35 |
| 07/10/2026 16:33 | 200 | 6.35 |
| 07/10/2026 16:33 | 100 | 6.35 |
| 07/10/2026 16:33 | 400 | 6.35 |
| 07/10/2026 16:33 | 200 | 6.345 |
| 07/10/2026 16:33 | 200 | 6.34 |
| 07/10/2026 16:33 | 300 | 6.34 |
| 07/10/2026 16:33 | 400 | 6.34 |
| 07/10/2026 16:33 | 15 | 6.34 |
| 07/10/2026 16:33 | 85 | 6.34 |
| 07/10/2026 16:33 | 100 | 6.34 |
| 07/10/2026 16:33 | 1 | 6.34 |
| 07/10/2026 16:33 | 100 | 6.34 |
| 07/10/2026 16:33 | 200 | 6.34 |
| 07/10/2026 16:33 | 60 | 6.34 |
| 07/10/2026 16:33 | 200 | 6.34 |
| 07/10/2026 16:33 | 200 | 6.34 |
| 07/10/2026 16:33 | 200 | 6.34 |
| 07/10/2026 16:33 | 200 | 6.34 |
| 07/10/2026 16:33 | 100 | 6.34 |
| 07/10/2026 16:32 | 200 | 6.35 |
| 07/10/2026 16:32 | 200 | 6.35 |
| 07/10/2026 16:32 | 200 | 6.35 |
| 07/10/2026 16:32 | 200 | 6.36 |
| 07/10/2026 16:32 | 100 | 6.36 |
| 07/10/2026 16:32 | 200 | 6.36 |
| 07/10/2026 16:32 | 200 | 6.36 |
| 07/10/2026 16:32 | 96 | 6.36 |
| 07/10/2026 16:32 | 200 | 6.36 |
| 07/10/2026 16:32 | 100 | 6.36 |
| 07/10/2026 16:32 | 100 | 6.36 |
| 07/10/2026 16:32 | 200 | 6.36 |
| 07/10/2026 16:32 | 400 | 6.36 |
| 07/10/2026 16:32 | 200 | 6.36 |
| 07/10/2026 16:32 | 200 | 6.37 |
| 07/10/2026 16:32 | 100 | 6.37 |
| 07/10/2026 16:32 | 200 | 6.37 |
| 07/10/2026 16:32 | 300 | 6.37 |
| 07/10/2026 16:32 | 200 | 6.37 |
| 07/10/2026 16:32 | 200 | 6.37 |
| 07/10/2026 16:32 | 100 | 6.37 |
| 07/10/2026 16:32 | 100 | 6.37 |
| 07/10/2026 16:32 | 300 | 6.37 |
| 07/10/2026 16:32 | 200 | 6.375 |
| 07/10/2026 16:32 | 200 | 6.38 |
| 07/10/2026 16:32 | 200 | 6.38 |
| 07/10/2026 16:32 | 300 | 6.38 |
| 07/10/2026 16:32 | 200 | 6.38 |
| 07/10/2026 16:32 | 200 | 6.38 |
| 07/10/2026 16:32 | 400 | 6.38 |
| 07/10/2026 16:32 | 1400 | 6.38 |
| 07/10/2026 16:32 | 100 | 6.38 |
| 07/10/2026 16:32 | 100 | 6.38 |
| 07/10/2026 16:32 | 25 | 6.38 |
| 07/10/2026 16:32 | 200 | 6.38 |
| 07/10/2026 16:32 | 300 | 6.38 |
| 07/10/2026 16:32 | 400 | 6.38 |
| 07/10/2026 16:32 | 45 | 6.38 |
| 07/10/2026 16:32 | 100 | 6.38 |
| 07/10/2026 16:32 | 100 | 6.375 |
| 07/10/2026 16:32 | 200 | 6.37 |
| 07/10/2026 16:32 | 20 | 6.37 |
| 07/10/2026 16:32 | 100 | 6.37 |
| 07/10/2026 16:32 | 200 | 6.37 |
| 07/10/2026 16:32 | 200 | 6.37 |
| 07/10/2026 16:32 | 400 | 6.37 |
| 07/10/2026 16:32 | 100 | 6.37 |
| 07/10/2026 16:32 | 200 | 6.37 |
| 07/10/2026 16:32 | 300 | 6.37 |
| 07/10/2026 16:32 | 200 | 6.37 |
| 07/10/2026 16:32 | 200 | 6.37 |
| 07/10/2026 16:32 | 400 | 6.37 |
| 07/10/2026 16:32 | 100 | 6.375 |
| 07/10/2026 16:32 | 198 | 6.375 |
| 07/10/2026 16:32 | 200 | 6.38 |
| 07/10/2026 16:32 | 200 | 6.38 |
| 07/10/2026 16:32 | 200 | 6.38 |
| 07/10/2026 16:32 | 200 | 6.38 |
| 07/10/2026 16:32 | 100 | 6.38 |
| 07/10/2026 16:32 | 53 | 6.38 |
| 07/10/2026 16:32 | 141 | 6.385 |
| 07/10/2026 16:32 | 200 | 6.39 |
| 07/10/2026 16:32 | 300 | 6.39 |
| 07/10/2026 16:32 | 200 | 6.39 |
| 07/10/2026 16:32 | 200 | 6.39 |
| 07/10/2026 16:32 | 5 | 6.39 |
| 07/10/2026 16:32 | 23 | 6.39 |
| 07/10/2026 16:32 | 42 | 6.39 |
| 07/10/2026 16:32 | 60 | 6.39 |
| 07/10/2026 16:32 | 200 | 6.40 |
| 07/10/2026 16:32 | 100 | 6.40 |
| 07/10/2026 16:32 | 200 | 6.40 |
| 07/10/2026 16:32 | 100 | 6.40 |
| 07/10/2026 16:32 | 100 | 6.40 |
| 07/10/2026 16:32 | 5 | 6.40 |
| 07/10/2026 16:32 | 24 | 6.40 |
| 07/10/2026 16:32 | 23 | 6.40 |
| 07/10/2026 16:32 | 44 | 6.41 |
| 07/10/2026 16:32 | 99 | 6.41 |
| 07/10/2026 16:32 | 200 | 6.41 |
| 07/10/2026 16:32 | 1 | 6.41 |
| 07/10/2026 16:32 | 35 | 6.41 |
| 07/10/2026 16:32 | 65 | 6.41 |
| 07/10/2026 16:32 | 200 | 6.41 |
| 07/10/2026 16:32 | 928 | 6.41 |
| 07/10/2026 16:32 | 200 | 6.41 |
| 07/10/2026 16:32 | 28 | 6.41 |
| 07/10/2026 16:32 | 200 | 6.41 |
| 07/10/2026 16:32 | 100 | 6.41 |
| 07/10/2026 16:32 | 200 | 6.41 |
| 07/10/2026 16:32 | 172 | 6.41 |
| 07/10/2026 16:32 | 300 | 6.41 |
| 07/10/2026 16:32 | 200 | 6.41 |
| 07/10/2026 16:32 | 24 | 6.41 |
| 07/10/2026 16:32 | 4 | 6.41 |
| 07/10/2026 16:32 | 200 | 6.41 |
| 07/10/2026 16:32 | 200 | 6.41 |
| 07/10/2026 16:32 | 400 | 6.42 |
| 07/10/2026 16:32 | 200 | 6.42 |
| 07/10/2026 16:32 | 200 | 6.42 |
| 07/10/2026 16:32 | 72 | 6.42 |
| 07/10/2026 16:32 | 200 | 6.41 |
| 07/10/2026 16:32 | 136 | 6.41 |
| 07/10/2026 16:32 | 200 | 6.41 |
| 07/10/2026 16:32 | 300 | 6.41 |
| 07/10/2026 16:32 | 100 | 6.40 |
| 07/10/2026 16:32 | 200 | 6.40 |
| 07/10/2026 16:30 | 126 | 6.395 |
| 07/10/2026 16:30 | 200 | 6.39 |
| 07/10/2026 16:30 | 200 | 6.39 |
| 07/10/2026 16:30 | 100 | 6.39 |
| 07/10/2026 16:30 | 100 | 6.39 |
| 07/10/2026 16:30 | 220 | 6.39 |
| 07/10/2026 16:30 | 73 | 6.39 |
| 07/10/2026 16:30 | 13 | 6.39 |
| 07/10/2026 16:30 | 200 | 6.39 |
| 07/10/2026 16:30 | 326 | 6.39 |
| 07/10/2026 16:30 | 74 | 6.39 |
| 07/10/2026 16:30 | 100 | 6.39 |
| 07/10/2026 16:30 | 200 | 6.39 |
| 07/10/2026 16:30 | 200 | 6.39 |
| 07/10/2026 16:30 | 400 | 6.39 |
| 07/10/2026 16:30 | 100 | 6.385 |
| 07/10/2026 16:30 | 126 | 6.385 |
| 07/10/2026 16:30 | 200 | 6.385 |
| 07/10/2026 16:30 | 200 | 6.39 |
| 07/10/2026 16:30 | 200 | 6.39 |
| 07/10/2026 16:30 | 200 | 6.39 |
| 07/10/2026 16:30 | 200 | 6.39 |
| 07/10/2026 16:30 | 200 | 6.39 |
| 07/10/2026 16:30 | 1 | 6.39 |
| 07/10/2026 16:30 | 100 | 6.39 |
| 07/10/2026 16:30 | 300 | 6.39 |
| 07/10/2026 16:30 | 200 | 6.39 |
| 07/10/2026 16:29 | 8 | 6.39 |
| 07/10/2026 16:29 | 22 | 6.39 |
| 07/10/2026 16:29 | 26 | 6.385 |
| 07/10/2026 16:29 | 5 | 6.385 |
| 07/10/2026 16:29 | 200 | 6.385 |
| 07/10/2026 16:28 | 200 | 6.385 |
| 07/10/2026 16:28 | 100 | 6.38 |
| 07/10/2026 16:28 | 3 | 6.38 |
| 07/10/2026 16:28 | 200 | 6.38 |
| 07/10/2026 16:28 | 100 | 6.38 |
| 07/10/2026 16:28 | 200 | 6.375 |
| 07/10/2026 16:28 | 200 | 6.375 |
| 07/10/2026 16:27 | 200 | 6.37 |
| 07/10/2026 16:27 | 100 | 6.37 |
| 07/10/2026 16:27 | 200 | 6.37 |
| 07/10/2026 16:27 | 200 | 6.37 |
| 07/10/2026 16:27 | 300 | 6.36 |
| 07/10/2026 16:27 | 200 | 6.36 |
| 07/10/2026 16:27 | 100 | 6.36 |
| 07/10/2026 16:27 | 200 | 6.36 |
| 07/10/2026 16:26 | 18 | 6.355 |
| 07/10/2026 16:26 | 200 | 6.35 |
| 07/10/2026 16:26 | 100 | 6.35 |
| 07/10/2026 16:26 | 300 | 6.35 |
| 07/10/2026 16:26 | 200 | 6.35 |
| 07/10/2026 16:26 | 200 | 6.35 |
| 07/10/2026 16:26 | 100 | 6.35 |
| 07/10/2026 16:26 | 200 | 6.34 |
| 07/10/2026 16:26 | 501 | 6.34 |
| 07/10/2026 16:26 | 400 | 6.34 |
| 07/10/2026 16:26 | 200 | 6.34 |
| 07/10/2026 16:26 | 200 | 6.34 |
| 07/10/2026 16:26 | 8 | 6.34 |
| 07/10/2026 16:26 | 200 | 6.335 |
| 07/10/2026 16:25 | 100 | 6.34 |
| 07/10/2026 16:25 | 500 | 6.34 |
| 07/10/2026 16:25 | 100 | 6.34 |
| 07/10/2026 16:25 | 200 | 6.34 |
| 07/10/2026 16:25 | 100 | 6.34 |
| 07/10/2026 16:25 | 96 | 6.34 |
| 07/10/2026 16:25 | 200 | 6.34 |
| 07/10/2026 16:25 | 200 | 6.34 |
| 07/10/2026 16:25 | 36 | 6.34 |
| 07/10/2026 16:25 | 100 | 6.34 |
| 07/10/2026 16:25 | 100 | 6.345 |
| 07/10/2026 16:25 | 98 | 6.35 |
| 07/10/2026 16:25 | 2 | 6.35 |
| 07/10/2026 16:25 | 100 | 6.35 |
| 07/10/2026 16:25 | 100 | 6.35 |
| 07/10/2026 16:25 | 100 | 6.35 |
| 07/10/2026 16:25 | 100 | 6.35 |
| 07/10/2026 16:24 | 18 | 6.355 |
| 07/10/2026 16:24 | 18 | 6.355 |
| 07/10/2026 16:23 | 18 | 6.355 |
| 07/10/2026 16:23 | 200 | 6.35 |
| 07/10/2026 16:23 | 81 | 6.35 |
| 07/10/2026 16:23 | 300 | 6.35 |
| 07/10/2026 16:23 | 18 | 6.345 |
| 07/10/2026 16:22 | 200 | 6.345 |
| 07/10/2026 16:22 | 200 | 6.34 |
| 07/10/2026 16:22 | 200 | 6.34 |
| 07/10/2026 16:22 | 300 | 6.34 |
| 07/10/2026 16:22 | 200 | 6.34 |
| 07/10/2026 16:22 | 200 | 6.335 |
| 07/10/2026 16:22 | 100 | 6.34 |
| 07/10/2026 16:22 | 100 | 6.34 |
| 07/10/2026 16:22 | 93 | 6.34 |
| 07/10/2026 16:22 | 7 | 6.34 |
| 07/10/2026 16:22 | 100 | 6.34 |
| 07/10/2026 16:22 | 500 | 6.34 |
| 07/10/2026 16:22 | 200 | 6.34 |
| 07/10/2026 16:22 | 1 | 6.34 |
| 07/10/2026 16:22 | 5 | 6.34 |
| 07/10/2026 16:22 | 100 | 6.34 |
| 07/10/2026 16:22 | 300 | 6.34 |
| 07/10/2026 16:22 | 1 | 6.34 |
| 07/10/2026 16:22 | 200 | 6.34 |
| 07/10/2026 16:22 | 200 | 6.34 |
| 07/10/2026 16:22 | 18 | 6.345 |
| 07/10/2026 16:22 | 200 | 6.35 |
| 07/10/2026 16:20 | 300 | 6.34 |
| 07/10/2026 16:20 | 200 | 6.34 |
| 07/10/2026 16:20 | 200 | 6.335 |
| 07/10/2026 16:20 | 100 | 6.33 |
| 07/10/2026 16:20 | 800 | 6.33 |
| 07/10/2026 16:20 | 200 | 6.33 |
| 07/10/2026 16:20 | 200 | 6.33 |
| 07/10/2026 16:20 | 400 | 6.33 |
| 07/10/2026 16:20 | 100 | 6.33 |
| 07/10/2026 16:20 | 200 | 6.325 |
| 07/10/2026 16:20 | 100 | 6.325 |
| 07/10/2026 16:20 | 200 | 6.325 |
| 07/10/2026 16:20 | 126 | 6.325 |
| 07/10/2026 16:20 | 200 | 6.31 |
| 07/10/2026 16:20 | 87 | 6.31 |
| 07/10/2026 16:20 | 200 | 6.31 |
| 07/10/2026 16:20 | 100 | 6.305 |
| 07/10/2026 16:20 | 13 | 6.30 |
| 07/10/2026 16:20 | 61 | 6.30 |
| 07/10/2026 16:20 | 39 | 6.30 |
| 07/10/2026 16:20 | 100 | 6.30 |
| 07/10/2026 16:20 | 100 | 6.305 |
| 07/10/2026 16:20 | 126 | 6.305 |
| 07/10/2026 16:20 | 131 | 6.30 |
| 07/10/2026 16:20 | 131 | 6.30 |
| 07/10/2026 16:20 | 200 | 6.30 |
| 07/10/2026 16:20 | 400 | 6.30 |
| 07/10/2026 16:20 | 200 | 6.30 |
| 07/10/2026 16:20 | 200 | 6.30 |
| 07/10/2026 16:20 | 1869 | 6.30 |
| 07/10/2026 16:20 | 100 | 6.30 |
| 07/10/2026 16:20 | 400 | 6.30 |
| 07/10/2026 16:20 | 503 | 6.29 |
| 07/10/2026 16:20 | 400 | 6.29 |
| 07/10/2026 16:20 | 200 | 6.29 |
| 07/10/2026 16:20 | 200 | 6.29 |
| 07/10/2026 16:20 | 200 | 6.29 |
| 07/10/2026 16:20 | 200 | 6.29 |
| 07/10/2026 16:20 | 21 | 6.29 |
| 07/10/2026 16:20 | 67 | 6.29 |
| 07/10/2026 16:20 | 400 | 6.29 |
| 07/10/2026 16:20 | 100 | 6.29 |
| 07/10/2026 16:19 | 71 | 6.28 |
| 07/10/2026 16:19 | 100 | 6.28 |
| 07/10/2026 16:19 | 200 | 6.28 |
| 07/10/2026 16:19 | 100 | 6.28 |
| 07/10/2026 16:19 | 42 | 6.28 |
| 07/10/2026 16:19 | 60 | 6.28 |
| 07/10/2026 16:19 | 1 | 6.28 |
| 07/10/2026 16:19 | 100 | 6.28 |
| 07/10/2026 16:19 | 400 | 6.28 |
| 07/10/2026 16:19 | 126 | 6.285 |
| 07/10/2026 16:19 | 126 | 6.285 |
| 07/10/2026 16:19 | 200 | 6.29 |
| 07/10/2026 16:19 | 200 | 6.29 |
| 07/10/2026 16:19 | 400 | 6.29 |
| 07/10/2026 16:19 | 1 | 6.29 |
| 07/10/2026 16:19 | 1 | 6.29 |
| 07/10/2026 16:18 | 229 | 6.295 |
| 07/10/2026 16:18 | 126 | 6.295 |
| 07/10/2026 16:18 | 2 | 6.30 |
| 07/10/2026 16:18 | 200 | 6.30 |
| 07/10/2026 16:18 | 100 | 6.30 |
| 07/10/2026 16:18 | 100 | 6.30 |
| 07/10/2026 16:18 | 5 | 6.30 |
| 07/10/2026 16:18 | 100 | 6.30 |
| 07/10/2026 16:18 | 18 | 6.305 |
| 07/10/2026 16:18 | 200 | 6.305 |
| 07/10/2026 16:17 | 18 | 6.305 |
| 07/10/2026 16:17 | 56 | 6.30 |
| 07/10/2026 16:17 | 300 | 6.30 |
| 07/10/2026 16:17 | 126 | 6.305 |
| 07/10/2026 16:17 | 18 | 6.305 |
| 07/10/2026 16:17 | 200 | 6.30 |
| 07/10/2026 16:17 | 400 | 6.30 |
| 07/10/2026 16:17 | 200 | 6.30 |
| 07/10/2026 16:17 | 200 | 6.30 |
| 07/10/2026 16:17 | 200 | 6.29 |
| 07/10/2026 16:17 | 200 | 6.29 |
| 07/10/2026 16:15 | 200 | 6.28 |
| 07/10/2026 16:15 | 300 | 6.28 |
| 07/10/2026 16:15 | 98 | 6.28 |
| 07/10/2026 16:15 | 300 | 6.275 |
| 07/10/2026 16:15 | 26 | 6.275 |
| 07/10/2026 16:15 | 100 | 6.275 |
| 07/10/2026 16:15 | 200 | 6.28 |
| 07/10/2026 16:15 | 24 | 6.28 |
| 07/10/2026 16:15 | 24 | 6.28 |
| 07/10/2026 16:15 | 1 | 6.28 |
| 07/10/2026 16:14 | 200 | 6.29 |
| 07/10/2026 16:14 | 200 | 6.29 |
| 07/10/2026 16:14 | 200 | 6.29 |
| 07/10/2026 16:14 | 12 | 6.29 |
| 07/10/2026 16:14 | 100 | 6.29 |
| 07/10/2026 16:14 | 24 | 6.29 |
| 07/10/2026 16:14 | 2 | 6.29 |
| 07/10/2026 16:14 | 1 | 6.29 |
| 07/10/2026 16:14 | 5 | 6.29 |
| 07/10/2026 16:13 | 200 | 6.30 |
| 07/10/2026 16:13 | 100 | 6.30 |
| 07/10/2026 16:13 | 10 | 6.30 |
| 07/10/2026 16:13 | 100 | 6.30 |
| 07/10/2026 16:13 | 52 | 6.30 |
| 07/10/2026 16:13 | 100 | 6.30 |
| 07/10/2026 16:13 | 5 | 6.30 |
| 07/10/2026 16:13 | 5 | 6.30 |
| 07/10/2026 16:13 | 100 | 6.30 |
| 07/10/2026 16:13 | 100 | 6.30 |
| 07/10/2026 16:13 | 53 | 6.30 |
| 07/10/2026 16:13 | 23 | 6.30 |
| 07/10/2026 16:13 | 10 | 6.30 |
| 07/10/2026 16:13 | 10 | 6.30 |
| 07/10/2026 16:13 | 200 | 6.30 |
| 07/10/2026 16:13 | 400 | 6.30 |
| 07/10/2026 16:13 | 200 | 6.30 |
| 07/10/2026 16:13 | 200 | 6.30 |
| 07/10/2026 16:13 | 300 | 6.31 |
| 07/10/2026 16:13 | 400 | 6.31 |
| 07/10/2026 16:13 | 100 | 6.31 |
| 07/10/2026 16:13 | 200 | 6.31 |
| 07/10/2026 16:13 | 300 | 6.31 |
| 07/10/2026 16:13 | 200 | 6.31 |
| 07/10/2026 16:13 | 100 | 6.31 |
| 07/10/2026 16:13 | 3 | 6.31 |
| 07/10/2026 16:13 | 4 | 6.31 |
| 07/10/2026 16:13 | 1 | 6.31 |
| 07/10/2026 16:13 | 20 | 6.31 |
| 07/10/2026 16:13 | 100 | 6.31 |
| 07/10/2026 16:13 | 19 | 6.31 |
| 07/10/2026 16:13 | 81 | 6.31 |
| 07/10/2026 16:13 | 100 | 6.31 |
| 07/10/2026 16:13 | 100 | 6.31 |
| 07/10/2026 16:13 | 18 | 6.315 |
| 07/10/2026 16:13 | 18 | 6.315 |
| 07/10/2026 16:12 | 200 | 6.31 |
| 07/10/2026 16:12 | 600 | 6.31 |
| 07/10/2026 16:12 | 300 | 6.31 |
| 07/10/2026 16:12 | 200 | 6.31 |
| 07/10/2026 16:12 | 200 | 6.31 |
| 07/10/2026 16:12 | 300 | 6.31 |
| 07/10/2026 16:12 | 18 | 6.305 |
| 07/10/2026 16:11 | 18 | 6.305 |
| 07/10/2026 16:11 | 100 | 6.305 |
| 07/10/2026 16:11 | 200 | 6.305 |
| 07/10/2026 16:11 | 200 | 6.30 |
| 07/10/2026 16:11 | 200 | 6.30 |
| 07/10/2026 16:11 | 42 | 6.30 |
| 07/10/2026 16:11 | 200 | 6.30 |
| 07/10/2026 16:11 | 100 | 6.30 |
| 07/10/2026 16:10 | 18 | 6.295 |
| 07/10/2026 16:09 | 18 | 6.295 |
| 07/10/2026 16:09 | 55 | 6.295 |
| 07/10/2026 16:09 | 100 | 6.295 |
| 07/10/2026 16:09 | 100 | 6.295 |
| 07/10/2026 16:08 | 18 | 6.295 |
| 07/10/2026 16:08 | 100 | 6.295 |
| 07/10/2026 16:08 | 200 | 6.29 |
| 07/10/2026 16:08 | 200 | 6.29 |
| 07/10/2026 16:08 | 200 | 6.29 |
| 07/10/2026 16:08 | 200 | 6.29 |
| 07/10/2026 16:08 | 100 | 6.29 |
| 07/10/2026 16:07 | 100 | 6.285 |
| 07/10/2026 16:07 | 3 | 6.29 |
| 07/10/2026 16:07 | 100 | 6.29 |
| 07/10/2026 16:07 | 11 | 6.29 |
| 07/10/2026 16:07 | 200 | 6.29 |
| 07/10/2026 16:07 | 389 | 6.29 |
| 07/10/2026 16:07 | 18 | 6.295 |
| 07/10/2026 16:07 | 200 | 6.29 |
| 07/10/2026 16:07 | 200 | 6.29 |
| 07/10/2026 16:07 | 200 | 6.29 |
| 07/10/2026 16:07 | 100 | 6.29 |
| 07/10/2026 16:07 | 200 | 6.29 |
| 07/10/2026 16:06 | 100 | 6.285 |
| 07/10/2026 16:06 | 100 | 6.285 |
| 07/10/2026 16:06 | 100 | 6.285 |
| 07/10/2026 16:05 | 200 | 6.28 |
| 07/10/2026 16:05 | 200 | 6.28 |
| 07/10/2026 16:05 | 53 | 6.28 |
| 07/10/2026 16:05 | 400 | 6.28 |
| 07/10/2026 16:05 | 200 | 6.28 |
| 07/10/2026 16:05 | 200 | 6.27 |
| 07/10/2026 16:05 | 200 | 6.27 |
| 07/10/2026 16:05 | 100 | 6.27 |
| 07/10/2026 16:05 | 200 | 6.27 |
| 07/10/2026 16:05 | 100 | 6.27 |
| 07/10/2026 16:05 | 200 | 6.27 |
| 07/10/2026 16:05 | 200 | 6.27 |
| 07/10/2026 16:05 | 200 | 6.27 |
| 07/10/2026 16:05 | 200 | 6.27 |
| 07/10/2026 16:05 | 100 | 6.27 |
| 07/10/2026 16:05 | 100 | 6.27 |
| 07/10/2026 16:05 | 200 | 6.27 |
| 07/10/2026 16:05 | 200 | 6.27 |
| 07/10/2026 16:05 | 100 | 6.27 |
| 07/10/2026 16:05 | 200 | 6.27 |
| 07/10/2026 16:05 | 200 | 6.27 |
| 07/10/2026 16:05 | 100 | 6.27 |
| 07/10/2026 16:05 | 100 | 6.27 |
| 07/10/2026 16:05 | 400 | 6.27 |
| 07/10/2026 16:05 | 200 | 6.27 |
| 07/10/2026 16:05 | 200 | 6.27 |
| 07/10/2026 16:05 | 100 | 6.27 |
| 07/10/2026 16:05 | 1 | 6.27 |
| 07/10/2026 16:05 | 100 | 6.27 |
| 07/10/2026 16:05 | 100 | 6.275 |
| 07/10/2026 16:05 | 100 | 6.275 |
| 07/10/2026 16:05 | 100 | 6.275 |
| 07/10/2026 16:04 | 200 | 6.28 |
| 07/10/2026 16:04 | 200 | 6.28 |
| 07/10/2026 16:04 | 300 | 6.28 |
| 07/10/2026 16:04 | 1 | 6.28 |
| 07/10/2026 16:04 | 200 | 6.29 |
| 07/10/2026 16:04 | 200 | 6.29 |
| 07/10/2026 16:04 | 200 | 6.29 |
| 07/10/2026 16:04 | 200 | 6.29 |
| 07/10/2026 16:04 | 26 | 6.29 |
| 07/10/2026 16:04 | 200 | 6.29 |
| 07/10/2026 16:03 | 200 | 6.28 |
| 07/10/2026 16:03 | 200 | 6.28 |
| 07/10/2026 16:03 | 200 | 6.28 |
| 07/10/2026 16:03 | 400 | 6.28 |
| 07/10/2026 16:03 | 200 | 6.27 |
| 07/10/2026 16:03 | 300 | 6.27 |
| 07/10/2026 16:03 | 200 | 6.27 |
| 07/10/2026 16:03 | 200 | 6.27 |
| 07/10/2026 16:03 | 400 | 6.27 |
| 07/10/2026 16:03 | 200 | 6.27 |
| 07/10/2026 16:03 | 200 | 6.27 |
| 07/10/2026 16:03 | 12 | 6.27 |
| 07/10/2026 16:03 | 12 | 6.27 |
| 07/10/2026 16:03 | 200 | 6.27 |
| 07/10/2026 16:03 | 100 | 6.27 |
| 07/10/2026 16:02 | 200 | 6.28 |
| 07/10/2026 16:02 | 200 | 6.28 |
| 07/10/2026 16:02 | 140 | 6.28 |
| 07/10/2026 16:02 | 200 | 6.28 |
| 07/10/2026 16:02 | 60 | 6.28 |
| 07/10/2026 16:02 | 300 | 6.275 |
| 07/10/2026 16:02 | 100 | 6.28 |
| 07/10/2026 16:02 | 200 | 6.28 |
| 07/10/2026 16:02 | 100 | 6.285 |
| 07/10/2026 16:02 | 62 | 6.285 |
| 07/10/2026 16:02 | 200 | 6.28 |
| 07/10/2026 16:02 | 400 | 6.28 |
| 07/10/2026 16:02 | 200 | 6.28 |
| 07/10/2026 16:02 | 200 | 6.28 |
| 07/10/2026 16:02 | 6 | 6.28 |
| 07/10/2026 16:02 | 200 | 6.28 |
| 07/10/2026 16:02 | 300 | 6.28 |
| 07/10/2026 16:02 | 100 | 6.28 |
| 07/10/2026 16:02 | 200 | 6.28 |
| 07/10/2026 16:02 | 1 | 6.28 |
| 07/10/2026 16:02 | 2 | 6.28 |
| 07/10/2026 16:02 | 100 | 6.28 |
| 07/10/2026 16:02 | 300 | 6.28 |
| 07/10/2026 16:02 | 200 | 6.28 |
| 07/10/2026 16:02 | 100 | 6.29 |
| 07/10/2026 16:02 | 100 | 6.29 |
| 07/10/2026 16:02 | 100 | 6.285 |
| 07/10/2026 16:02 | 100 | 6.285 |
| 07/10/2026 16:01 | 80 | 6.28 |
| 07/10/2026 16:01 | 200 | 6.28 |
| 07/10/2026 16:01 | 100 | 6.28 |
| 07/10/2026 16:01 | 20 | 6.28 |
| 07/10/2026 16:00 | 200 | 6.28 |
| 07/10/2026 16:00 | 200 | 6.28 |
| 07/10/2026 16:00 | 100 | 6.28 |
| 07/10/2026 16:00 | 100 | 6.28 |
| 07/10/2026 16:00 | 100 | 6.28 |
| 07/10/2026 16:00 | 72 | 6.28 |
| 07/10/2026 16:00 | 28 | 6.28 |
| 07/10/2026 16:00 | 53 | 6.28 |
| 07/10/2026 16:00 | 10 | 6.28 |
| 07/10/2026 16:00 | 100 | 6.28 |
| 07/10/2026 16:00 | 100 | 6.29 |
| 07/10/2026 16:00 | 100 | 6.295 |
| 07/10/2026 16:00 | 33 | 6.29 |
| 07/10/2026 16:00 | 100 | 6.29 |
| 07/10/2026 16:00 | 200 | 6.29 |
| 07/10/2026 16:00 | 100 | 6.295 |
| 07/10/2026 15:59 | 18 | 6.30 |
| 07/10/2026 15:58 | 100 | 6.30 |
| 07/10/2026 15:58 | 100 | 6.30 |
| 07/10/2026 15:58 | 100 | 6.30 |
| 07/10/2026 15:58 | 2 | 6.30 |
| 07/10/2026 15:58 | 100 | 6.30 |
| 07/10/2026 15:58 | 98 | 6.30 |
| 07/10/2026 15:58 | 1 | 6.30 |
| 07/10/2026 15:58 | 100 | 6.30 |
| 07/10/2026 15:58 | 1 | 6.30 |
| 07/10/2026 15:58 | 100 | 6.30 |
| 07/10/2026 15:58 | 100 | 6.30 |
| 07/10/2026 15:58 | 100 | 6.315 |
| 07/10/2026 15:58 | 100 | 6.315 |
| 07/10/2026 15:58 | 4 | 6.315 |
| 07/10/2026 15:56 | 2 | 6.315 |
| 07/10/2026 15:56 | 98 | 6.315 |
| 07/10/2026 15:56 | 1 | 6.315 |
| 07/10/2026 15:55 | 1 | 6.315 |
| 07/10/2026 15:54 | 1 | 6.315 |
| 07/10/2026 15:52 | 200 | 6.31 |
| 07/10/2026 15:52 | 200 | 6.31 |
| 07/10/2026 15:51 | 100 | 6.295 |
| 07/10/2026 15:50 | 200 | 6.29 |
| 07/10/2026 15:50 | 200 | 6.29 |
| 07/10/2026 15:50 | 100 | 6.28 |
| 07/10/2026 15:50 | 200 | 6.28 |
| 07/10/2026 15:50 | 200 | 6.29 |
| 07/10/2026 15:50 | 200 | 6.29 |
| 07/10/2026 15:50 | 10 | 6.29 |
| 07/10/2026 15:50 | 5 | 6.29 |
| 07/10/2026 15:50 | 5 | 6.29 |
| 07/10/2026 15:50 | 2 | 6.29 |
| 07/10/2026 15:50 | 24 | 6.29 |
| 07/10/2026 15:49 | 200 | 6.30 |
| 07/10/2026 15:49 | 200 | 6.30 |
| 07/10/2026 15:49 | 100 | 6.30 |
| 07/10/2026 15:49 | 100 | 6.30 |
| 07/10/2026 15:49 | 300 | 6.30 |
| 07/10/2026 15:49 | 1 | 6.30 |
| 07/10/2026 15:49 | 12 | 6.30 |
| 07/10/2026 15:49 | 12 | 6.30 |
| 07/10/2026 15:48 | 200 | 6.31 |
| 07/10/2026 15:48 | 100 | 6.31 |
| 07/10/2026 15:48 | 100 | 6.31 |
| 07/10/2026 15:48 | 26 | 6.31 |
| 07/10/2026 15:48 | 12 | 6.31 |
| 07/10/2026 15:48 | 93 | 6.31 |
| 07/10/2026 15:48 | 5 | 6.31 |
| 07/10/2026 15:48 | 5 | 6.31 |
| 07/10/2026 15:48 | 400 | 6.31 |
| 07/10/2026 15:48 | 200 | 6.31 |
| 07/10/2026 15:48 | 100 | 6.31 |
| 07/10/2026 15:48 | 1 | 6.32 |
| 07/10/2026 15:48 | 100 | 6.32 |
| 07/10/2026 15:48 | 100 | 6.32 |
| 07/10/2026 15:48 | 200 | 6.32 |
| 07/10/2026 15:48 | 299 | 6.32 |
| 07/10/2026 15:48 | 1 | 6.32 |
| 07/10/2026 15:46 | 100 | 6.33 |
| 07/10/2026 15:46 | 100 | 6.33 |
| 07/10/2026 15:46 | 200 | 6.33 |
| 07/10/2026 15:46 | 200 | 6.33 |
| 07/10/2026 15:46 | 100 | 6.33 |
| 07/10/2026 15:46 | 200 | 6.33 |
| 07/10/2026 15:46 | 3 | 6.33 |
| 07/10/2026 15:46 | 30 | 6.33 |
| 07/10/2026 15:46 | 100 | 6.33 |
| 07/10/2026 15:46 | 100 | 6.33 |
| 07/10/2026 15:46 | 16 | 6.345 |
| 07/10/2026 15:46 | 100 | 6.345 |
| 07/10/2026 15:45 | 16 | 6.345 |
| 07/10/2026 15:45 | 16 | 6.345 |
| 07/10/2026 15:45 | 100 | 6.345 |
| 07/10/2026 15:44 | 100 | 6.35 |
| 07/10/2026 15:44 | 300 | 6.34 |
| 07/10/2026 15:44 | 200 | 6.34 |
| 07/10/2026 15:44 | 3 | 6.34 |
| 07/10/2026 15:44 | 100 | 6.34 |
| 07/10/2026 15:43 | 1 | 6.32 |
| 07/10/2026 15:42 | 200 | 6.31 |
| 07/10/2026 15:42 | 200 | 6.31 |
| 07/10/2026 15:42 | 300 | 6.31 |
| 07/10/2026 15:42 | 200 | 6.31 |
| 07/10/2026 15:41 | 95 | 6.30 |
| 07/10/2026 15:41 | 5 | 6.30 |
| 07/10/2026 15:41 | 100 | 6.31 |
| 07/10/2026 15:41 | 100 | 6.31 |
| 07/10/2026 15:41 | 5 | 6.31 |
| 07/10/2026 15:41 | 100 | 6.32 |
| 07/10/2026 15:41 | 16 | 6.32 |
| 07/10/2026 15:40 | 100 | 6.32 |
| 07/10/2026 15:40 | 100 | 6.32 |
| 07/10/2026 15:39 | 177 | 6.32 |
| 07/10/2026 15:39 | 23 | 6.32 |
| 07/10/2026 15:39 | 200 | 6.31 |
| 07/10/2026 15:39 | 200 | 6.31 |
| 07/10/2026 15:39 | 100 | 6.31 |
| 07/10/2026 15:39 | 100 | 6.31 |
| 07/10/2026 15:39 | 100 | 6.30 |
| 07/10/2026 15:39 | 6 | 6.29 |
| 07/10/2026 15:38 | 7 | 6.29 |
| 07/10/2026 15:38 | 200 | 6.30 |
| 07/10/2026 15:38 | 200 | 6.30 |
| 07/10/2026 15:38 | 200 | 6.30 |
| 07/10/2026 15:38 | 100 | 6.30 |
| 07/10/2026 15:38 | 100 | 6.30 |
| 07/10/2026 15:38 | 60 | 6.30 |
| 07/10/2026 15:38 | 200 | 6.32 |
| 07/10/2026 15:38 | 200 | 6.32 |
| 07/10/2026 15:38 | 400 | 6.32 |
| 07/10/2026 15:38 | 100 | 6.32 |
| 07/10/2026 15:38 | 4 | 6.29 |
| 07/10/2026 15:38 | 300 | 6.31 |
| 07/10/2026 15:38 | 200 | 6.31 |
| 07/10/2026 15:38 | 200 | 6.31 |
| 07/10/2026 15:38 | 100 | 6.31 |
| 07/10/2026 15:38 | 5 | 6.31 |
| 07/10/2026 15:38 | 95 | 6.31 |
| 07/10/2026 15:38 | 5 | 6.31 |
| 07/10/2026 15:37 | 200 | 6.32 |
| 07/10/2026 15:37 | 8 | 6.32 |
| 07/10/2026 15:37 | 200 | 6.32 |
| 07/10/2026 15:37 | 100 | 6.32 |
| 07/10/2026 15:37 | 300 | 6.31 |
| 07/10/2026 15:37 | 1000 | 6.30 |
| 07/10/2026 15:37 | 256 | 6.30 |
| 07/10/2026 15:37 | 200 | 6.30 |
| 07/10/2026 15:37 | 200 | 6.30 |
| 07/10/2026 15:37 | 100 | 6.30 |
| 07/10/2026 15:36 | 6 | 6.27 |
| 07/10/2026 15:35 | 200 | 6.27 |
| 07/10/2026 15:35 | 26 | 6.26 |
| 07/10/2026 15:35 | 500 | 6.26 |
| 07/10/2026 15:35 | 20 | 6.26 |
| 07/10/2026 15:35 | 200 | 6.26 |
| 07/10/2026 15:35 | 200 | 6.26 |
| 07/10/2026 15:35 | 100 | 6.26 |
| 07/10/2026 15:35 | 100 | 6.26 |
| 07/10/2026 15:34 | 3 | 6.26 |
| 07/10/2026 15:34 | 1 | 6.26 |
| 07/10/2026 15:34 | 69 | 6.27 |
| 07/10/2026 15:34 | 131 | 6.27 |
| 07/10/2026 15:33 | 95 | 6.28 |
| 07/10/2026 15:33 | 5 | 6.28 |
| 07/10/2026 15:33 | 4 | 6.28 |
| 07/10/2026 15:33 | 8 | 6.30 |
| 07/10/2026 15:33 | 21 | 6.30 |
| 07/10/2026 15:33 | 1 | 6.30 |
| 07/10/2026 15:33 | 72 | 6.30 |
| 07/10/2026 15:33 | 5 | 6.30 |
| 07/10/2026 15:33 | 200 | 6.32 |
| 07/10/2026 15:33 | 100 | 6.32 |
| 07/10/2026 15:33 | 100 | 6.32 |
| 07/10/2026 15:33 | 100 | 6.32 |
| 07/10/2026 15:33 | 1000 | 6.32 |
| 07/10/2026 15:33 | 1600 | 6.31 |
| 07/10/2026 15:33 | 1000 | 6.31 |
| 07/10/2026 15:32 | 1 | 6.31 |
| 07/10/2026 15:30 | 2600 | 6.33 |
| 07/10/2026 15:30 | 200 | 6.34 |
| 07/10/2026 15:30 | 25 | 6.34 |
| 07/10/2026 15:30 | 400 | 6.34 |
| 07/10/2026 15:30 | 100 | 6.34 |
| 07/10/2026 15:30 | 200 | 6.36 |
| 07/10/2026 15:30 | 50 | 6.35 |
| 07/10/2026 15:30 | 150 | 6.35 |
| 07/10/2026 15:30 | 200 | 6.35 |
| 07/10/2026 15:30 | 100 | 6.35 |
| 07/10/2026 15:30 | 200 | 6.35 |
| 07/10/2026 15:30 | 100 | 6.35 |
| 07/10/2026 15:30 | 13690 | 6.30 |
| 07/10/2026 15:30 | 1210 | 6.30 |
| 07/10/2026 15:30 | 17205 | 6.30 |
| 07/10/2026 15:30 | 17205 | 6.30 |