Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
02:04:00
|
Geld
22.10.2026 -
21:59:59
|
Geld Volumen |
Brief
22.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
6.54
+0.11
(
+1.71% )
|
6.52
|
6'600 |
6.54
|
64'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:00 | 547296 | 6.54 |
| 10/22/2026 21:59 | 9900 | 6.53 |
| 10/22/2026 21:59 | 100 | 6.53 |
| 10/22/2026 21:59 | 1430 | 6.53 |
| 10/22/2026 21:59 | 1829 | 6.53 |
| 10/22/2026 21:59 | 300 | 6.53 |
| 10/22/2026 21:59 | 100 | 6.53 |
| 10/22/2026 21:59 | 800 | 6.53 |
| 10/22/2026 21:59 | 100 | 6.53 |
| 10/22/2026 21:59 | 100 | 6.53 |
| 10/22/2026 21:59 | 100 | 6.53 |
| 10/22/2026 21:59 | 62 | 6.54 |
| 10/22/2026 21:59 | 335 | 6.54 |
| 10/22/2026 21:59 | 1 | 6.54 |
| 10/22/2026 21:59 | 260 | 6.54 |
| 10/22/2026 21:59 | 260 | 6.535 |
| 10/22/2026 21:59 | 128 | 6.54 |
| 10/22/2026 21:59 | 176 | 6.54 |
| 10/22/2026 21:59 | 10 | 6.53 |
| 10/22/2026 21:59 | 10 | 6.53 |
| 10/22/2026 21:59 | 103 | 6.535 |
| 10/22/2026 21:59 | 8 | 6.535 |
| 10/22/2026 21:59 | 61 | 6.535 |
| 10/22/2026 21:59 | 40 | 6.535 |
| 10/22/2026 21:59 | 68 | 6.535 |
| 10/22/2026 21:59 | 32 | 6.55 |
| 10/22/2026 21:59 | 100 | 6.55 |
| 10/22/2026 21:59 | 300 | 6.545 |
| 10/22/2026 21:59 | 100 | 6.545 |
| 10/22/2026 21:59 | 487 | 6.545 |
| 10/22/2026 21:59 | 200 | 6.54 |
| 10/22/2026 21:59 | 900 | 6.54 |
| 10/22/2026 21:59 | 300 | 6.54 |
| 10/22/2026 21:59 | 400 | 6.54 |
| 10/22/2026 21:59 | 200 | 6.54 |
| 10/22/2026 21:59 | 900 | 6.54 |
| 10/22/2026 21:59 | 100 | 6.54 |
| 10/22/2026 21:59 | 550 | 6.54 |
| 10/22/2026 21:59 | 1 | 6.535 |
| 10/22/2026 21:59 | 100 | 6.54 |
| 10/22/2026 21:59 | 800 | 6.54 |
| 10/22/2026 21:59 | 300 | 6.535 |
| 10/22/2026 21:59 | 1002 | 6.54 |
| 10/22/2026 21:59 | 100 | 6.54 |
| 10/22/2026 21:59 | 300 | 6.54 |
| 10/22/2026 21:59 | 700 | 6.54 |
| 10/22/2026 21:59 | 40 | 6.54 |
| 10/22/2026 21:59 | 558 | 6.54 |
| 10/22/2026 21:59 | 300 | 6.535 |
| 10/22/2026 21:59 | 200 | 6.54 |
| 10/22/2026 21:59 | 242 | 6.54 |
| 10/22/2026 21:59 | 300 | 6.535 |
| 10/22/2026 21:59 | 300 | 6.535 |
| 10/22/2026 21:59 | 611 | 6.54 |
| 10/22/2026 21:59 | 100 | 6.54 |
| 10/22/2026 21:59 | 80 | 6.54 |
| 10/22/2026 21:59 | 409 | 6.54 |
| 10/22/2026 21:59 | 300 | 6.535 |
| 10/22/2026 21:59 | 7 | 6.535 |
| 10/22/2026 21:59 | 200 | 6.54 |
| 10/22/2026 21:59 | 300 | 6.54 |
| 10/22/2026 21:59 | 391 | 6.54 |
| 10/22/2026 21:59 | 3 | 6.54 |
| 10/22/2026 21:59 | 200 | 6.54 |
| 10/22/2026 21:59 | 806 | 6.54 |
| 10/22/2026 21:59 | 300 | 6.535 |
| 10/22/2026 21:59 | 1 | 6.54 |
| 10/22/2026 21:59 | 1 | 6.54 |
| 10/22/2026 21:59 | 300 | 6.535 |
| 10/22/2026 21:59 | 7 | 6.535 |
| 10/22/2026 21:59 | 1 | 6.535 |
| 10/22/2026 21:59 | 92 | 6.54 |
| 10/22/2026 21:59 | 8 | 6.535 |
| 10/22/2026 21:59 | 7 | 6.535 |
| 10/22/2026 21:59 | 3 | 6.535 |
| 10/22/2026 21:59 | 4 | 6.535 |
| 10/22/2026 21:59 | 7 | 6.535 |
| 10/22/2026 21:59 | 7 | 6.535 |
| 10/22/2026 21:59 | 1 | 6.535 |
| 10/22/2026 21:59 | 8 | 6.535 |
| 10/22/2026 21:59 | 183 | 6.54 |
| 10/22/2026 21:59 | 200 | 6.54 |
| 10/22/2026 21:59 | 300 | 6.54 |
| 10/22/2026 21:59 | 1000 | 6.54 |
| 10/22/2026 21:59 | 59 | 6.54 |
| 10/22/2026 21:59 | 400 | 6.54 |
| 10/22/2026 21:59 | 1 | 6.54 |
| 10/22/2026 21:59 | 400 | 6.54 |
| 10/22/2026 21:59 | 100 | 6.54 |
| 10/22/2026 21:59 | 500 | 6.54 |
| 10/22/2026 21:59 | 400 | 6.54 |
| 10/22/2026 21:59 | 1000 | 6.54 |
| 10/22/2026 21:59 | 800 | 6.54 |
| 10/22/2026 21:59 | 100 | 6.54 |
| 10/22/2026 21:59 | 14 | 6.54 |
| 10/22/2026 21:59 | 115 | 6.54 |
| 10/22/2026 21:59 | 51 | 6.54 |
| 10/22/2026 21:59 | 127 | 6.54 |
| 10/22/2026 21:59 | 83 | 6.54 |
| 10/22/2026 21:59 | 2 | 6.54 |
| 10/22/2026 21:59 | 231 | 6.54 |
| 10/22/2026 21:59 | 929 | 6.54 |
| 10/22/2026 21:59 | 100 | 6.535 |
| 10/22/2026 21:59 | 100 | 6.535 |
| 10/22/2026 21:59 | 100 | 6.535 |
| 10/22/2026 21:59 | 89 | 6.535 |
| 10/22/2026 21:59 | 100 | 6.535 |
| 10/22/2026 21:59 | 100 | 6.535 |
| 10/22/2026 21:59 | 7 | 6.535 |
| 10/22/2026 21:59 | 3 | 6.535 |
| 10/22/2026 21:59 | 1 | 6.535 |
| 10/22/2026 21:59 | 4 | 6.535 |
| 10/22/2026 21:59 | 7 | 6.53 |
| 10/22/2026 21:59 | 4 | 6.53 |
| 10/22/2026 21:59 | 2 | 6.53 |
| 10/22/2026 21:59 | 2 | 6.53 |
| 10/22/2026 21:59 | 487 | 6.535 |
| 10/22/2026 21:59 | 200 | 6.53 |
| 10/22/2026 21:59 | 100 | 6.53 |
| 10/22/2026 21:59 | 300 | 6.53 |
| 10/22/2026 21:59 | 200 | 6.53 |
| 10/22/2026 21:59 | 601 | 6.53 |
| 10/22/2026 21:59 | 100 | 6.53 |
| 10/22/2026 21:59 | 5 | 6.53 |
| 10/22/2026 21:59 | 5 | 6.53 |
| 10/22/2026 21:59 | 7 | 6.53 |
| 10/22/2026 21:59 | 1 | 6.535 |
| 10/22/2026 21:59 | 100 | 6.535 |
| 10/22/2026 21:59 | 300 | 6.535 |
| 10/22/2026 21:59 | 2000 | 6.535 |
| 10/22/2026 21:59 | 487 | 6.535 |
| 10/22/2026 21:59 | 99 | 6.535 |
| 10/22/2026 21:59 | 1 | 6.535 |
| 10/22/2026 21:59 | 71 | 6.54 |
| 10/22/2026 21:59 | 429 | 6.54 |
| 10/22/2026 21:59 | 182 | 6.54 |
| 10/22/2026 21:59 | 300 | 6.54 |
| 10/22/2026 21:59 | 118 | 6.54 |
| 10/22/2026 21:59 | 100 | 6.535 |
| 10/22/2026 21:59 | 100 | 6.535 |
| 10/22/2026 21:59 | 282 | 6.54 |
| 10/22/2026 21:59 | 271 | 6.54 |
| 10/22/2026 21:59 | 29 | 6.54 |
| 10/22/2026 21:59 | 100 | 6.535 |
| 10/22/2026 21:59 | 22 | 6.54 |
| 10/22/2026 21:59 | 65 | 6.535 |
| 10/22/2026 21:59 | 163 | 6.535 |
| 10/22/2026 21:59 | 288 | 6.53 |
| 10/22/2026 21:59 | 200 | 6.53 |
| 10/22/2026 21:59 | 100 | 6.53 |
| 10/22/2026 21:59 | 100 | 6.53 |
| 10/22/2026 21:59 | 400 | 6.53 |
| 10/22/2026 21:59 | 600 | 6.53 |
| 10/22/2026 21:59 | 300 | 6.53 |
| 10/22/2026 21:59 | 300 | 6.53 |
| 10/22/2026 21:59 | 700 | 6.53 |
| 10/22/2026 21:59 | 100 | 6.535 |
| 10/22/2026 21:59 | 300 | 6.535 |
| 10/22/2026 21:59 | 4732 | 6.535 |
| 10/22/2026 21:59 | 486 | 6.535 |
| 10/22/2026 21:59 | 1 | 6.535 |
| 10/22/2026 21:59 | 100 | 6.535 |
| 10/22/2026 21:59 | 100 | 6.535 |
| 10/22/2026 21:59 | 100 | 6.535 |
| 10/22/2026 21:59 | 100 | 6.535 |
| 10/22/2026 21:59 | 100 | 6.535 |
| 10/22/2026 21:59 | 100 | 6.535 |
| 10/22/2026 21:59 | 28 | 6.535 |
| 10/22/2026 21:59 | 100 | 6.535 |
| 10/22/2026 21:59 | 100 | 6.535 |
| 10/22/2026 21:59 | 100 | 6.535 |
| 10/22/2026 21:59 | 100 | 6.535 |
| 10/22/2026 21:59 | 37 | 6.535 |
| 10/22/2026 21:59 | 100 | 6.535 |
| 10/22/2026 21:59 | 63 | 6.535 |
| 10/22/2026 21:59 | 37 | 6.535 |
| 10/22/2026 21:59 | 63 | 6.535 |
| 10/22/2026 21:59 | 100 | 6.535 |
| 10/22/2026 21:59 | 100 | 6.535 |
| 10/22/2026 21:59 | 33 | 6.54 |
| 10/22/2026 21:59 | 700 | 6.54 |
| 10/22/2026 21:59 | 100 | 6.54 |
| 10/22/2026 21:59 | 400 | 6.54 |
| 10/22/2026 21:59 | 800 | 6.54 |
| 10/22/2026 21:59 | 5 | 6.54 |
| 10/22/2026 21:59 | 186 | 6.54 |
| 10/22/2026 21:59 | 7 | 6.54 |
| 10/22/2026 21:59 | 28 | 6.54 |
| 10/22/2026 21:59 | 1300 | 6.54 |
| 10/22/2026 21:59 | 7 | 6.54 |
| 10/22/2026 21:59 | 39 | 6.54 |
| 10/22/2026 21:59 | 300 | 6.54 |
| 10/22/2026 21:59 | 500 | 6.54 |
| 10/22/2026 21:59 | 200 | 6.54 |
| 10/22/2026 21:59 | 300 | 6.54 |
| 10/22/2026 21:59 | 13 | 6.54 |
| 10/22/2026 21:59 | 1200 | 6.54 |
| 10/22/2026 21:59 | 2200 | 6.54 |
| 10/22/2026 21:59 | 18 | 6.54 |
| 10/22/2026 21:59 | 200 | 6.54 |
| 10/22/2026 21:59 | 900 | 6.54 |
| 10/22/2026 21:59 | 498 | 6.54 |
| 10/22/2026 21:59 | 306 | 6.54 |
| 10/22/2026 21:59 | 100 | 6.54 |
| 10/22/2026 21:59 | 300 | 6.54 |
| 10/22/2026 21:59 | 300 | 6.54 |
| 10/22/2026 21:59 | 833 | 6.54 |
| 10/22/2026 21:59 | 67 | 6.54 |
| 10/22/2026 21:59 | 94 | 6.54 |
| 10/22/2026 21:59 | 6 | 6.54 |
| 10/22/2026 21:59 | 99 | 6.545 |
| 10/22/2026 21:59 | 1 | 6.545 |
| 10/22/2026 21:59 | 100 | 6.545 |
| 10/22/2026 21:59 | 1 | 6.545 |
| 10/22/2026 21:58 | 159 | 6.54 |
| 10/22/2026 21:58 | 100 | 6.54 |
| 10/22/2026 21:58 | 400 | 6.54 |
| 10/22/2026 21:58 | 300 | 6.54 |
| 10/22/2026 21:58 | 700 | 6.54 |
| 10/22/2026 21:58 | 200 | 6.54 |
| 10/22/2026 21:58 | 900 | 6.54 |
| 10/22/2026 21:58 | 158 | 6.54 |
| 10/22/2026 21:58 | 14 | 6.54 |
| 10/22/2026 21:58 | 100 | 6.54 |
| 10/22/2026 21:58 | 200 | 6.54 |
| 10/22/2026 21:58 | 100 | 6.54 |
| 10/22/2026 21:58 | 20 | 6.54 |
| 10/22/2026 21:58 | 100 | 6.54 |
| 10/22/2026 21:58 | 100 | 6.54 |
| 10/22/2026 21:58 | 100 | 6.54 |
| 10/22/2026 21:58 | 127 | 6.54 |
| 10/22/2026 21:58 | 29 | 6.54 |
| 10/22/2026 21:58 | 36 | 6.54 |
| 10/22/2026 21:58 | 189 | 6.535 |
| 10/22/2026 21:58 | 1 | 6.535 |
| 10/22/2026 21:58 | 1 | 6.54 |
| 10/22/2026 21:58 | 200 | 6.54 |
| 10/22/2026 21:58 | 5 | 6.54 |
| 10/22/2026 21:58 | 100 | 6.54 |
| 10/22/2026 21:58 | 300 | 6.54 |
| 10/22/2026 21:58 | 900 | 6.54 |
| 10/22/2026 21:58 | 500 | 6.54 |
| 10/22/2026 21:58 | 300 | 6.54 |
| 10/22/2026 21:58 | 115 | 6.54 |
| 10/22/2026 21:58 | 200 | 6.54 |
| 10/22/2026 21:58 | 14 | 6.54 |
| 10/22/2026 21:58 | 100 | 6.54 |
| 10/22/2026 21:58 | 400 | 6.54 |
| 10/22/2026 21:58 | 700 | 6.54 |
| 10/22/2026 21:58 | 100 | 6.535 |
| 10/22/2026 21:58 | 103 | 6.535 |
| 10/22/2026 21:58 | 811 | 6.54 |
| 10/22/2026 21:58 | 100 | 6.535 |
| 10/22/2026 21:58 | 1 | 6.535 |
| 10/22/2026 21:58 | 300 | 6.54 |
| 10/22/2026 21:58 | 84 | 6.54 |
| 10/22/2026 21:58 | 100 | 6.54 |
| 10/22/2026 21:58 | 900 | 6.54 |
| 10/22/2026 21:58 | 400 | 6.54 |
| 10/22/2026 21:58 | 607 | 6.54 |
| 10/22/2026 21:58 | 700 | 6.54 |
| 10/22/2026 21:58 | 20 | 6.54 |
| 10/22/2026 21:58 | 86 | 6.54 |
| 10/22/2026 21:58 | 500 | 6.54 |
| 10/22/2026 21:58 | 100 | 6.54 |
| 10/22/2026 21:58 | 100 | 6.54 |
| 10/22/2026 21:58 | 100 | 6.54 |
| 10/22/2026 21:58 | 100 | 6.54 |
| 10/22/2026 21:58 | 100 | 6.54 |
| 10/22/2026 21:58 | 300 | 6.54 |
| 10/22/2026 21:58 | 185 | 6.54 |
| 10/22/2026 21:58 | 13 | 6.54 |
| 10/22/2026 21:58 | 615 | 6.54 |
| 10/22/2026 21:58 | 300 | 6.54 |
| 10/22/2026 21:58 | 100 | 6.54 |
| 10/22/2026 21:58 | 1087 | 6.54 |
| 10/22/2026 21:58 | 100 | 6.54 |
| 10/22/2026 21:58 | 113 | 6.54 |
| 10/22/2026 21:58 | 132 | 6.535 |
| 10/22/2026 21:58 | 1 | 6.535 |
| 10/22/2026 21:58 | 100 | 6.53 |
| 10/22/2026 21:58 | 100 | 6.53 |
| 10/22/2026 21:58 | 100 | 6.53 |
| 10/22/2026 21:58 | 300 | 6.53 |
| 10/22/2026 21:58 | 200 | 6.53 |
| 10/22/2026 21:58 | 600 | 6.53 |
| 10/22/2026 21:58 | 300 | 6.53 |
| 10/22/2026 21:58 | 200 | 6.53 |
| 10/22/2026 21:58 | 300 | 6.53 |
| 10/22/2026 21:58 | 800 | 6.53 |
| 10/22/2026 21:58 | 200 | 6.53 |
| 10/22/2026 21:58 | 7 | 6.53 |
| 10/22/2026 21:58 | 1000 | 6.53 |
| 10/22/2026 21:58 | 20 | 6.53 |
| 10/22/2026 21:58 | 600 | 6.53 |
| 10/22/2026 21:58 | 800 | 6.53 |
| 10/22/2026 21:58 | 100 | 6.53 |
| 10/22/2026 21:58 | 200 | 6.53 |
| 10/22/2026 21:58 | 200 | 6.53 |
| 10/22/2026 21:58 | 100 | 6.53 |
| 10/22/2026 21:58 | 185 | 6.53 |
| 10/22/2026 21:58 | 1000 | 6.53 |
| 10/22/2026 21:58 | 100 | 6.53 |
| 10/22/2026 21:58 | 34 | 6.53 |
| 10/22/2026 21:58 | 300 | 6.53 |
| 10/22/2026 21:58 | 50 | 6.53 |
| 10/22/2026 21:58 | 100 | 6.53 |
| 10/22/2026 21:58 | 19 | 6.53 |
| 10/22/2026 21:58 | 7 | 6.53 |
| 10/22/2026 21:58 | 80 | 6.53 |
| 10/22/2026 21:58 | 300 | 6.53 |
| 10/22/2026 21:58 | 300 | 6.53 |
| 10/22/2026 21:58 | 200 | 6.53 |
| 10/22/2026 21:58 | 100 | 6.53 |
| 10/22/2026 21:58 | 200 | 6.53 |
| 10/22/2026 21:58 | 200 | 6.53 |
| 10/22/2026 21:58 | 300 | 6.53 |
| 10/22/2026 21:58 | 300 | 6.53 |
| 10/22/2026 21:58 | 300 | 6.53 |
| 10/22/2026 21:58 | 100 | 6.53 |
| 10/22/2026 21:58 | 600 | 6.53 |
| 10/22/2026 21:58 | 4000 | 6.53 |
| 10/22/2026 21:58 | 100 | 6.53 |
| 10/22/2026 21:58 | 50 | 6.53 |
| 10/22/2026 21:58 | 100 | 6.53 |
| 10/22/2026 21:58 | 100 | 6.53 |
| 10/22/2026 21:58 | 14 | 6.53 |
| 10/22/2026 21:58 | 100 | 6.53 |
| 10/22/2026 21:58 | 100 | 6.53 |
| 10/22/2026 21:58 | 500 | 6.53 |
| 10/22/2026 21:58 | 50 | 6.53 |
| 10/22/2026 21:58 | 100 | 6.525 |
| 10/22/2026 21:58 | 114 | 6.525 |
| 10/22/2026 21:58 | 1 | 6.525 |
| 10/22/2026 21:58 | 1 | 6.525 |
| 10/22/2026 21:58 | 2 | 6.525 |
| 10/22/2026 21:57 | 2 | 6.525 |
| 10/22/2026 21:57 | 53 | 6.525 |
| 10/22/2026 21:57 | 100 | 6.525 |
| 10/22/2026 21:57 | 25 | 6.52 |
| 10/22/2026 21:57 | 75 | 6.52 |
| 10/22/2026 21:57 | 200 | 6.52 |
| 10/22/2026 21:57 | 200 | 6.52 |
| 10/22/2026 21:57 | 300 | 6.52 |
| 10/22/2026 21:57 | 700 | 6.52 |
| 10/22/2026 21:57 | 2 | 6.515 |
| 10/22/2026 21:57 | 300 | 6.52 |
| 10/22/2026 21:57 | 300 | 6.52 |
| 10/22/2026 21:57 | 500 | 6.52 |
| 10/22/2026 21:57 | 500 | 6.52 |
| 10/22/2026 21:57 | 500 | 6.52 |
| 10/22/2026 21:57 | 1100 | 6.52 |
| 10/22/2026 21:57 | 100 | 6.52 |
| 10/22/2026 21:57 | 100 | 6.52 |
| 10/22/2026 21:57 | 13 | 6.52 |
| 10/22/2026 21:57 | 84 | 6.52 |
| 10/22/2026 21:57 | 900 | 6.52 |
| 10/22/2026 21:57 | 100 | 6.52 |
| 10/22/2026 21:57 | 200 | 6.52 |
| 10/22/2026 21:57 | 300 | 6.52 |
| 10/22/2026 21:57 | 900 | 6.52 |
| 10/22/2026 21:57 | 13 | 6.52 |
| 10/22/2026 21:57 | 300 | 6.52 |
| 10/22/2026 21:57 | 100 | 6.52 |
| 10/22/2026 21:57 | 100 | 6.52 |
| 10/22/2026 21:57 | 11 | 6.52 |
| 10/22/2026 21:57 | 372 | 6.52 |
| 10/22/2026 21:57 | 100 | 6.52 |
| 10/22/2026 21:57 | 1000 | 6.52 |
| 10/22/2026 21:57 | 100 | 6.52 |
| 10/22/2026 21:57 | 100 | 6.52 |
| 10/22/2026 21:56 | 2 | 6.525 |
| 10/22/2026 21:56 | 100 | 6.525 |
| 10/22/2026 21:55 | 15 | 6.525 |
| 10/22/2026 21:55 | 144 | 6.525 |
| 10/22/2026 21:55 | 23 | 6.525 |
| 10/22/2026 21:55 | 2 | 6.525 |
| 10/22/2026 21:55 | 2 | 6.525 |
| 10/22/2026 21:55 | 200 | 6.52 |
| 10/22/2026 21:55 | 100 | 6.52 |
| 10/22/2026 21:55 | 200 | 6.52 |
| 10/22/2026 21:55 | 200 | 6.52 |
| 10/22/2026 21:55 | 100 | 6.52 |
| 10/22/2026 21:55 | 200 | 6.52 |
| 10/22/2026 21:55 | 200 | 6.52 |
| 10/22/2026 21:54 | 20 | 6.51 |
| 10/22/2026 21:54 | 200 | 6.51 |
| 10/22/2026 21:54 | 200 | 6.51 |
| 10/22/2026 21:54 | 36 | 6.51 |
| 10/22/2026 21:54 | 100 | 6.51 |
| 10/22/2026 21:54 | 17 | 6.51 |
| 10/22/2026 21:54 | 300 | 6.51 |
| 10/22/2026 21:54 | 83 | 6.51 |
| 10/22/2026 21:54 | 100 | 6.51 |
| 10/22/2026 21:54 | 100 | 6.51 |
| 10/22/2026 21:54 | 47 | 6.51 |
| 10/22/2026 21:54 | 2 | 6.505 |
| 10/22/2026 21:54 | 100 | 6.505 |
| 10/22/2026 21:54 | 100 | 6.505 |
| 10/22/2026 21:53 | 118 | 6.505 |
| 10/22/2026 21:53 | 2 | 6.505 |
| 10/22/2026 21:53 | 100 | 6.51 |
| 10/22/2026 21:53 | 32 | 6.51 |
| 10/22/2026 21:53 | 100 | 6.51 |
| 10/22/2026 21:53 | 200 | 6.51 |
| 10/22/2026 21:53 | 368 | 6.51 |
| 10/22/2026 21:53 | 400 | 6.51 |
| 10/22/2026 21:53 | 100 | 6.51 |
| 10/22/2026 21:53 | 68 | 6.51 |
| 10/22/2026 21:53 | 300 | 6.51 |
| 10/22/2026 21:53 | 100 | 6.51 |
| 10/22/2026 21:53 | 300 | 6.51 |
| 10/22/2026 21:53 | 200 | 6.51 |
| 10/22/2026 21:52 | 100 | 6.52 |
| 10/22/2026 21:51 | 100 | 6.515 |
| 10/22/2026 21:51 | 100 | 6.51 |
| 10/22/2026 21:51 | 400 | 6.51 |
| 10/22/2026 21:51 | 300 | 6.51 |
| 10/22/2026 21:51 | 510 | 6.51 |
| 10/22/2026 21:50 | 200 | 6.50 |
| 10/22/2026 21:50 | 100 | 6.50 |
| 10/22/2026 21:50 | 100 | 6.50 |
| 10/22/2026 21:50 | 47 | 6.50 |
| 10/22/2026 21:50 | 100 | 6.49 |
| 10/22/2026 21:50 | 100 | 6.49 |
| 10/22/2026 21:50 | 100 | 6.49 |
| 10/22/2026 21:50 | 200 | 6.49 |
| 10/22/2026 21:50 | 100 | 6.49 |
| 10/22/2026 21:50 | 300 | 6.49 |
| 10/22/2026 21:50 | 200 | 6.49 |
| 10/22/2026 21:50 | 50 | 6.485 |
| 10/22/2026 21:50 | 250 | 6.485 |
| 10/22/2026 21:50 | 250 | 6.485 |
| 10/22/2026 21:50 | 150 | 6.485 |
| 10/22/2026 21:50 | 100 | 6.485 |
| 10/22/2026 21:50 | 100 | 6.485 |
| 10/22/2026 21:49 | 184 | 6.485 |
| 10/22/2026 21:49 | 100 | 6.48 |
| 10/22/2026 21:49 | 300 | 6.48 |
| 10/22/2026 21:49 | 200 | 6.48 |
| 10/22/2026 21:49 | 200 | 6.48 |
| 10/22/2026 21:49 | 200 | 6.48 |
| 10/22/2026 21:49 | 100 | 6.48 |
| 10/22/2026 21:49 | 100 | 6.48 |
| 10/22/2026 21:49 | 100 | 6.475 |
| 10/22/2026 21:49 | 100 | 6.47 |
| 10/22/2026 21:49 | 8 | 6.47 |
| 10/22/2026 21:49 | 300 | 6.47 |
| 10/22/2026 21:49 | 157 | 6.47 |
| 10/22/2026 21:49 | 43 | 6.47 |
| 10/22/2026 21:49 | 398 | 6.47 |
| 10/22/2026 21:49 | 122 | 6.47 |
| 10/22/2026 21:49 | 100 | 6.47 |
| 10/22/2026 21:49 | 20 | 6.47 |
| 10/22/2026 21:49 | 158 | 6.47 |
| 10/22/2026 21:48 | 389 | 6.465 |
| 10/22/2026 21:48 | 42 | 6.47 |
| 10/22/2026 21:48 | 800 | 6.47 |
| 10/22/2026 21:48 | 200 | 6.47 |
| 10/22/2026 21:48 | 400 | 6.46 |
| 10/22/2026 21:48 | 100 | 6.46 |
| 10/22/2026 21:48 | 200 | 6.46 |
| 10/22/2026 21:48 | 200 | 6.46 |
| 10/22/2026 21:48 | 200 | 6.46 |
| 10/22/2026 21:48 | 200 | 6.46 |
| 10/22/2026 21:48 | 100 | 6.46 |
| 10/22/2026 21:48 | 1 | 6.46 |
| 10/22/2026 21:48 | 200 | 6.46 |
| 10/22/2026 21:48 | 200 | 6.46 |
| 10/22/2026 21:48 | 54 | 6.46 |
| 10/22/2026 21:48 | 200 | 6.46 |
| 10/22/2026 21:48 | 100 | 6.46 |
| 10/22/2026 21:48 | 194 | 6.46 |
| 10/22/2026 21:48 | 6 | 6.46 |
| 10/22/2026 21:48 | 400 | 6.46 |
| 10/22/2026 21:48 | 100 | 6.46 |
| 10/22/2026 21:48 | 200 | 6.46 |
| 10/22/2026 21:48 | 110 | 6.46 |
| 10/22/2026 21:48 | 300 | 6.46 |
| 10/22/2026 21:48 | 6 | 6.46 |
| 10/22/2026 21:48 | 80 | 6.46 |
| 10/22/2026 21:48 | 25 | 6.46 |
| 10/22/2026 21:47 | 300 | 6.46 |
| 10/22/2026 21:47 | 300 | 6.46 |
| 10/22/2026 21:47 | 200 | 6.46 |
| 10/22/2026 21:47 | 200 | 6.46 |
| 10/22/2026 21:47 | 100 | 6.46 |
| 10/22/2026 21:47 | 100 | 6.46 |
| 10/22/2026 21:47 | 300 | 6.46 |
| 10/22/2026 21:47 | 100 | 6.46 |
| 10/22/2026 21:47 | 100 | 6.455 |
| 10/22/2026 21:46 | 100 | 6.46 |
| 10/22/2026 21:46 | 74 | 6.46 |
| 10/22/2026 21:46 | 300 | 6.46 |
| 10/22/2026 21:46 | 75 | 6.46 |
| 10/22/2026 21:46 | 125 | 6.46 |
| 10/22/2026 21:46 | 200 | 6.46 |
| 10/22/2026 21:46 | 126 | 6.46 |
| 10/22/2026 21:46 | 200 | 6.46 |
| 10/22/2026 21:46 | 74 | 6.46 |
| 10/22/2026 21:46 | 26 | 6.46 |
| 10/22/2026 21:46 | 200 | 6.47 |
| 10/22/2026 21:46 | 400 | 6.47 |
| 10/22/2026 21:46 | 188 | 6.47 |
| 10/22/2026 21:46 | 100 | 6.47 |
| 10/22/2026 21:46 | 40 | 6.47 |
| 10/22/2026 21:46 | 200 | 6.47 |
| 10/22/2026 21:46 | 12 | 6.47 |
| 10/22/2026 21:46 | 88 | 6.47 |
| 10/22/2026 21:46 | 100 | 6.47 |
| 10/22/2026 21:46 | 100 | 6.47 |
| 10/22/2026 21:46 | 100 | 6.47 |
| 10/22/2026 21:46 | 100 | 6.47 |
| 10/22/2026 21:46 | 100 | 6.475 |
| 10/22/2026 21:45 | 113 | 6.48 |
| 10/22/2026 21:45 | 66 | 6.48 |
| 10/22/2026 21:45 | 177 | 6.48 |
| 10/22/2026 21:45 | 300 | 6.48 |
| 10/22/2026 21:45 | 75 | 6.48 |
| 10/22/2026 21:45 | 23 | 6.48 |
| 10/22/2026 21:45 | 200 | 6.48 |
| 10/22/2026 21:45 | 77 | 6.48 |
| 10/22/2026 21:45 | 125 | 6.48 |
| 10/22/2026 21:45 | 182 | 6.48 |
| 10/22/2026 21:45 | 18 | 6.48 |
| 10/22/2026 21:45 | 100 | 6.48 |
| 10/22/2026 21:45 | 100 | 6.48 |
| 10/22/2026 21:45 | 123 | 6.48 |
| 10/22/2026 21:45 | 18 | 6.48 |
| 10/22/2026 21:45 | 100 | 6.48 |
| 10/22/2026 21:45 | 141 | 6.48 |
| 10/22/2026 21:45 | 100 | 6.48 |
| 10/22/2026 21:45 | 141 | 6.48 |
| 10/22/2026 21:44 | 200 | 6.48 |
| 10/22/2026 21:44 | 400 | 6.48 |
| 10/22/2026 21:44 | 200 | 6.48 |
| 10/22/2026 21:44 | 100 | 6.48 |
| 10/22/2026 21:44 | 100 | 6.48 |
| 10/22/2026 21:44 | 2 | 6.475 |
| 10/22/2026 21:43 | 389 | 6.475 |
| 10/22/2026 21:43 | 100 | 6.475 |
| 10/22/2026 21:43 | 12 | 6.47 |
| 10/22/2026 21:43 | 100 | 6.47 |
| 10/22/2026 21:43 | 129 | 6.47 |
| 10/22/2026 21:43 | 300 | 6.47 |
| 10/22/2026 21:43 | 200 | 6.47 |
| 10/22/2026 21:43 | 200 | 6.47 |
| 10/22/2026 21:43 | 100 | 6.47 |
| 10/22/2026 21:43 | 186 | 6.47 |
| 10/22/2026 21:43 | 95 | 6.47 |
| 10/22/2026 21:43 | 19 | 6.47 |
| 10/22/2026 21:43 | 100 | 6.47 |
| 10/22/2026 21:43 | 100 | 6.465 |
| 10/22/2026 21:43 | 100 | 6.46 |
| 10/22/2026 21:43 | 100 | 6.46 |
| 10/22/2026 21:43 | 16 | 6.46 |
| 10/22/2026 21:43 | 400 | 6.46 |
| 10/22/2026 21:43 | 200 | 6.46 |
| 10/22/2026 21:43 | 200 | 6.46 |
| 10/22/2026 21:43 | 200 | 6.46 |
| 10/22/2026 21:43 | 100 | 6.46 |
| 10/22/2026 21:43 | 300 | 6.46 |
| 10/22/2026 21:43 | 200 | 6.46 |
| 10/22/2026 21:43 | 200 | 6.46 |
| 10/22/2026 21:43 | 800 | 6.46 |
| 10/22/2026 21:43 | 100 | 6.465 |
| 10/22/2026 21:42 | 94 | 6.46 |
| 10/22/2026 21:42 | 200 | 6.46 |
| 10/22/2026 21:42 | 200 | 6.46 |
| 10/22/2026 21:42 | 300 | 6.46 |
| 10/22/2026 21:42 | 200 | 6.46 |
| 10/22/2026 21:42 | 100 | 6.46 |
| 10/22/2026 21:42 | 47 | 6.46 |
| 10/22/2026 21:42 | 100 | 6.455 |
| 10/22/2026 21:42 | 300 | 6.45 |
| 10/22/2026 21:42 | 200 | 6.45 |
| 10/22/2026 21:42 | 100 | 6.445 |
| 10/22/2026 21:42 | 100 | 6.445 |
| 10/22/2026 21:42 | 100 | 6.44 |
| 10/22/2026 21:42 | 100 | 6.44 |
| 10/22/2026 21:42 | 100 | 6.44 |
| 10/22/2026 21:42 | 100 | 6.44 |
| 10/22/2026 21:42 | 100 | 6.44 |
| 10/22/2026 21:42 | 100 | 6.445 |
| 10/22/2026 21:42 | 256 | 6.445 |
| 10/22/2026 21:41 | 100 | 6.445 |
| 10/22/2026 21:41 | 300 | 6.44 |
| 10/22/2026 21:41 | 200 | 6.44 |
| 10/22/2026 21:41 | 200 | 6.44 |
| 10/22/2026 21:41 | 200 | 6.44 |
| 10/22/2026 21:41 | 100 | 6.44 |
| 10/22/2026 21:41 | 200 | 6.44 |
| 10/22/2026 21:41 | 94 | 6.44 |
| 10/22/2026 21:41 | 100 | 6.435 |
| 10/22/2026 21:41 | 100 | 6.435 |
| 10/22/2026 21:41 | 2 | 6.435 |
| 10/22/2026 21:41 | 300 | 6.44 |
| 10/22/2026 21:41 | 100 | 6.44 |
| 10/22/2026 21:41 | 300 | 6.44 |
| 10/22/2026 21:41 | 200 | 6.44 |
| 10/22/2026 21:41 | 200 | 6.44 |
| 10/22/2026 21:41 | 200 | 6.44 |
| 10/22/2026 21:41 | 500 | 6.44 |
| 10/22/2026 21:41 | 900 | 6.44 |
| 10/22/2026 21:40 | 113 | 6.45 |
| 10/22/2026 21:40 | 10 | 6.45 |
| 10/22/2026 21:40 | 122 | 6.45 |
| 10/22/2026 21:40 | 400 | 6.45 |
| 10/22/2026 21:40 | 200 | 6.45 |
| 10/22/2026 21:40 | 330 | 6.45 |
| 10/22/2026 21:40 | 300 | 6.45 |
| 10/22/2026 21:40 | 200 | 6.45 |
| 10/22/2026 21:40 | 32 | 6.455 |
| 10/22/2026 21:39 | 80 | 6.45 |
| 10/22/2026 21:39 | 33 | 6.455 |
| 10/22/2026 21:38 | 2 | 6.455 |
| 10/22/2026 21:38 | 112 | 6.46 |
| 10/22/2026 21:38 | 101 | 6.46 |
| 10/22/2026 21:38 | 289 | 6.46 |
| 10/22/2026 21:38 | 11 | 6.46 |
| 10/22/2026 21:37 | 200 | 6.47 |
| 10/22/2026 21:37 | 100 | 6.47 |
| 10/22/2026 21:37 | 300 | 6.47 |
| 10/22/2026 21:37 | 155 | 6.47 |
| 10/22/2026 21:37 | 158 | 6.47 |
| 10/22/2026 21:37 | 200 | 6.47 |
| 10/22/2026 21:37 | 400 | 6.47 |
| 10/22/2026 21:37 | 330 | 6.47 |
| 10/22/2026 21:37 | 155 | 6.47 |
| 10/22/2026 21:37 | 152 | 6.47 |
| 10/22/2026 21:37 | 14 | 6.47 |
| 10/22/2026 21:37 | 44 | 6.47 |
| 10/22/2026 21:37 | 56 | 6.47 |
| 10/22/2026 21:37 | 100 | 6.47 |
| 10/22/2026 21:37 | 200 | 6.47 |
| 10/22/2026 21:37 | 100 | 6.47 |
| 10/22/2026 21:37 | 100 | 6.475 |
| 10/22/2026 21:36 | 20 | 6.47 |
| 10/22/2026 21:36 | 200 | 6.47 |
| 10/22/2026 21:36 | 100 | 6.47 |
| 10/22/2026 21:36 | 100 | 6.47 |
| 10/22/2026 21:36 | 400 | 6.47 |
| 10/22/2026 21:36 | 200 | 6.47 |
| 10/22/2026 21:36 | 100 | 6.465 |
| 10/22/2026 21:36 | 100 | 6.46 |
| 10/22/2026 21:36 | 100 | 6.46 |
| 10/22/2026 21:36 | 100 | 6.46 |
| 10/22/2026 21:36 | 100 | 6.46 |
| 10/22/2026 21:36 | 100 | 6.46 |
| 10/22/2026 21:36 | 635 | 6.46 |
| 10/22/2026 21:36 | 200 | 6.46 |
| 10/22/2026 21:36 | 74 | 6.46 |
| 10/22/2026 21:36 | 200 | 6.46 |
| 10/22/2026 21:36 | 100 | 6.46 |
| 10/22/2026 21:36 | 100 | 6.46 |
| 10/22/2026 21:36 | 800 | 6.46 |
| 10/22/2026 21:36 | 200 | 6.46 |
| 10/22/2026 21:36 | 100 | 6.455 |
| 10/22/2026 21:36 | 100 | 6.45 |
| 10/22/2026 21:36 | 184 | 6.45 |
| 10/22/2026 21:36 | 100 | 6.45 |
| 10/22/2026 21:36 | 400 | 6.45 |
| 10/22/2026 21:36 | 200 | 6.45 |
| 10/22/2026 21:36 | 300 | 6.45 |
| 10/22/2026 21:36 | 111 | 6.45 |
| 10/22/2026 21:36 | 10 | 6.45 |
| 10/22/2026 21:36 | 190 | 6.45 |
| 10/22/2026 21:36 | 100 | 6.455 |
| 10/22/2026 21:34 | 150 | 6.455 |
| 10/22/2026 21:34 | 100 | 6.455 |
| 10/22/2026 21:34 | 47 | 6.46 |
| 10/22/2026 21:34 | 100 | 6.46 |
| 10/22/2026 21:34 | 100 | 6.46 |
| 10/22/2026 21:34 | 200 | 6.46 |
| 10/22/2026 21:34 | 200 | 6.46 |
| 10/22/2026 21:34 | 400 | 6.46 |
| 10/22/2026 21:34 | 100 | 6.46 |
| 10/22/2026 21:34 | 155 | 6.46 |
| 10/22/2026 21:34 | 330 | 6.46 |
| 10/22/2026 21:34 | 100 | 6.46 |
| 10/22/2026 21:34 | 10 | 6.46 |
| 10/22/2026 21:34 | 356 | 6.46 |
| 10/22/2026 21:34 | 400 | 6.46 |
| 10/22/2026 21:34 | 200 | 6.46 |
| 10/22/2026 21:34 | 744 | 6.46 |
| 10/22/2026 21:34 | 1266 | 6.46 |
| 10/22/2026 21:34 | 100 | 6.465 |
| 10/22/2026 21:34 | 100 | 6.465 |
| 10/22/2026 21:34 | 101 | 6.465 |
| 10/22/2026 21:34 | 100 | 6.465 |
| 10/22/2026 21:34 | 32 | 6.465 |
| 10/22/2026 21:34 | 109 | 6.465 |
| 10/22/2026 21:33 | 100 | 6.465 |
| 10/22/2026 21:33 | 97 | 6.46 |
| 10/22/2026 21:33 | 3 | 6.465 |
| 10/22/2026 21:33 | 100 | 6.465 |
| 10/22/2026 21:33 | 100 | 6.465 |
| 10/22/2026 21:32 | 94 | 6.46 |
| 10/22/2026 21:32 | 100 | 6.46 |
| 10/22/2026 21:32 | 100 | 6.46 |
| 10/22/2026 21:32 | 94 | 6.46 |
| 10/22/2026 21:32 | 100 | 6.46 |
| 10/22/2026 21:32 | 100 | 6.46 |
| 10/22/2026 21:32 | 200 | 6.46 |
| 10/22/2026 21:32 | 1000 | 6.46 |
| 10/22/2026 21:32 | 200 | 6.46 |
| 10/22/2026 21:32 | 200 | 6.46 |
| 10/22/2026 21:32 | 200 | 6.46 |
| 10/22/2026 21:32 | 200 | 6.46 |
| 10/22/2026 21:32 | 200 | 6.46 |
| 10/22/2026 21:32 | 100 | 6.455 |
| 10/22/2026 21:32 | 100 | 6.45 |
| 10/22/2026 21:32 | 200 | 6.45 |
| 10/22/2026 21:32 | 100 | 6.45 |
| 10/22/2026 21:32 | 100 | 6.45 |
| 10/22/2026 21:32 | 57 | 6.45 |
| 10/22/2026 21:32 | 100 | 6.445 |
| 10/22/2026 21:32 | 11 | 6.445 |
| 10/22/2026 21:32 | 89 | 6.445 |
| 10/22/2026 21:32 | 100 | 6.445 |
| 10/22/2026 21:32 | 100 | 6.445 |
| 10/22/2026 21:32 | 100 | 6.445 |
| 10/22/2026 21:32 | 100 | 6.445 |
| 10/22/2026 21:31 | 2 | 6.445 |
| 10/22/2026 21:31 | 100 | 6.445 |
| 10/22/2026 21:31 | 100 | 6.445 |
| 10/22/2026 21:31 | 100 | 6.445 |
| 10/22/2026 21:31 | 100 | 6.445 |
| 10/22/2026 21:31 | 100 | 6.445 |
| 10/22/2026 21:30 | 16 | 6.44 |
| 10/22/2026 21:30 | 200 | 6.44 |
| 10/22/2026 21:30 | 300 | 6.44 |
| 10/22/2026 21:30 | 1 | 6.44 |
| 10/22/2026 21:30 | 400 | 6.44 |
| 10/22/2026 21:30 | 200 | 6.44 |
| 10/22/2026 21:30 | 49 | 6.435 |
| 10/22/2026 21:30 | 11 | 6.435 |
| 10/22/2026 21:30 | 100 | 6.435 |
| 10/22/2026 21:30 | 89 | 6.435 |
| 10/22/2026 21:30 | 200 | 6.435 |
| 10/22/2026 21:30 | 100 | 6.435 |
| 10/22/2026 21:30 | 100 | 6.435 |
| 10/22/2026 21:29 | 600 | 6.435 |
| 10/22/2026 21:29 | 400 | 6.43 |
| 10/22/2026 21:29 | 200 | 6.43 |
| 10/22/2026 21:29 | 200 | 6.43 |
| 10/22/2026 21:29 | 200 | 6.43 |
| 10/22/2026 21:29 | 385 | 6.43 |
| 10/22/2026 21:29 | 27 | 6.43 |
| 10/22/2026 21:29 | 2 | 6.43 |
| 10/22/2026 21:29 | 21 | 6.43 |
| 10/22/2026 21:29 | 112 | 6.43 |
| 10/22/2026 21:29 | 100 | 6.43 |
| 10/22/2026 21:29 | 400 | 6.43 |
| 10/22/2026 21:29 | 100 | 6.43 |
| 10/22/2026 21:29 | 100 | 6.425 |
| 10/22/2026 21:28 | 100 | 6.425 |
| 10/22/2026 21:28 | 7 | 6.425 |
| 10/22/2026 21:28 | 100 | 6.425 |
| 10/22/2026 21:27 | 100 | 6.42 |
| 10/22/2026 21:27 | 100 | 6.42 |
| 10/22/2026 21:27 | 16 | 6.42 |
| 10/22/2026 21:27 | 100 | 6.42 |
| 10/22/2026 21:27 | 36 | 6.42 |
| 10/22/2026 21:27 | 200 | 6.42 |
| 10/22/2026 21:27 | 300 | 6.42 |
| 10/22/2026 21:27 | 200 | 6.42 |
| 10/22/2026 21:27 | 100 | 6.42 |
| 10/22/2026 21:27 | 100 | 6.42 |
| 10/22/2026 21:27 | 500 | 6.42 |
| 10/22/2026 21:27 | 200 | 6.42 |
| 10/22/2026 21:27 | 100 | 6.42 |
| 10/22/2026 21:27 | 200 | 6.42 |
| 10/22/2026 21:27 | 6 | 6.42 |
| 10/22/2026 21:27 | 19 | 6.42 |
| 10/22/2026 21:27 | 1 | 6.42 |
| 10/22/2026 21:27 | 56 | 6.42 |
| 10/22/2026 21:27 | 400 | 6.42 |
| 10/22/2026 21:27 | 19 | 6.42 |
| 10/22/2026 21:27 | 2 | 6.42 |
| 10/22/2026 21:27 | 12 | 6.42 |
| 10/22/2026 21:27 | 200 | 6.42 |
| 10/22/2026 21:27 | 13 | 6.42 |
| 10/22/2026 21:27 | 34 | 6.42 |
| 10/22/2026 21:27 | 104 | 6.42 |
| 10/22/2026 21:27 | 156 | 6.42 |
| 10/22/2026 21:27 | 34 | 6.42 |
| 10/22/2026 21:27 | 156 | 6.42 |
| 10/22/2026 21:27 | 10 | 6.42 |
| 10/22/2026 21:27 | 500 | 6.42 |
| 10/22/2026 21:27 | 200 | 6.42 |
| 10/22/2026 21:27 | 100 | 6.42 |
| 10/22/2026 21:27 | 100 | 6.42 |
| 10/22/2026 21:27 | 100 | 6.42 |
| 10/22/2026 21:26 | 100 | 6.42 |
| 10/22/2026 21:26 | 100 | 6.42 |
| 10/22/2026 21:26 | 100 | 6.42 |
| 10/22/2026 21:25 | 58 | 6.425 |
| 10/22/2026 21:25 | 11 | 6.425 |
| 10/22/2026 21:25 | 189 | 6.425 |
| 10/22/2026 21:25 | 200 | 6.425 |
| 10/22/2026 21:25 | 100 | 6.43 |
| 10/22/2026 21:25 | 100 | 6.43 |
| 10/22/2026 21:24 | 389 | 6.435 |
| 10/22/2026 21:24 | 100 | 6.435 |
| 10/22/2026 21:24 | 100 | 6.435 |
| 10/22/2026 21:24 | 16 | 6.43 |
| 10/22/2026 21:24 | 16 | 6.43 |
| 10/22/2026 21:24 | 127 | 6.43 |
| 10/22/2026 21:24 | 300 | 6.43 |
| 10/22/2026 21:24 | 200 | 6.43 |
| 10/22/2026 21:24 | 200 | 6.43 |
| 10/22/2026 21:24 | 100 | 6.43 |
| 10/22/2026 21:24 | 38 | 6.43 |
| 10/22/2026 21:24 | 100 | 6.43 |
| 10/22/2026 21:24 | 100 | 6.43 |
| 10/22/2026 21:24 | 100 | 6.43 |
| 10/22/2026 21:24 | 100 | 6.43 |
| 10/22/2026 21:24 | 600 | 6.43 |
| 10/22/2026 21:24 | 600 | 6.425 |
| 10/22/2026 21:24 | 100 | 6.42 |
| 10/22/2026 21:24 | 100 | 6.42 |
| 10/22/2026 21:24 | 400 | 6.42 |
| 10/22/2026 21:24 | 200 | 6.42 |
| 10/22/2026 21:24 | 200 | 6.42 |
| 10/22/2026 21:24 | 100 | 6.42 |
| 10/22/2026 21:24 | 100 | 6.415 |
| 10/22/2026 21:24 | 100 | 6.415 |
| 10/22/2026 21:24 | 20 | 6.42 |
| 10/22/2026 21:24 | 200 | 6.42 |
| 10/22/2026 21:24 | 200 | 6.42 |
| 10/22/2026 21:24 | 100 | 6.42 |
| 10/22/2026 21:24 | 100 | 6.42 |
| 10/22/2026 21:24 | 100 | 6.42 |
| 10/22/2026 21:24 | 300 | 6.42 |
| 10/22/2026 21:24 | 200 | 6.42 |
| 10/22/2026 21:24 | 107 | 6.42 |
| 10/22/2026 21:24 | 93 | 6.42 |
| 10/22/2026 21:24 | 100 | 6.42 |
| 10/22/2026 21:23 | 100 | 6.415 |
| 10/22/2026 21:23 | 2 | 6.415 |
| 10/22/2026 21:23 | 100 | 6.415 |
| 10/22/2026 21:22 | 100 | 6.42 |
| 10/22/2026 21:22 | 47 | 6.42 |
| 10/22/2026 21:22 | 100 | 6.425 |
| 10/22/2026 21:22 | 100 | 6.43 |
| 10/22/2026 21:22 | 80 | 6.43 |
| 10/22/2026 21:22 | 100 | 6.43 |
| 10/22/2026 21:22 | 121 | 6.43 |
| 10/22/2026 21:22 | 156 | 6.43 |
| 10/22/2026 21:22 | 300 | 6.43 |
| 10/22/2026 21:22 | 156 | 6.43 |
| 10/22/2026 21:22 | 330 | 6.43 |
| 10/22/2026 21:22 | 88 | 6.43 |
| 10/22/2026 21:22 | 88 | 6.43 |
| 10/22/2026 21:22 | 200 | 6.43 |
| 10/22/2026 21:22 | 100 | 6.43 |
| 10/22/2026 21:22 | 67 | 6.43 |
| 10/22/2026 21:22 | 33 | 6.43 |
| 10/22/2026 21:22 | 100 | 6.43 |
| 10/22/2026 21:21 | 100 | 6.435 |
| 10/22/2026 21:21 | 100 | 6.435 |
| 10/22/2026 21:21 | 100 | 6.435 |
| 10/22/2026 21:21 | 100 | 6.435 |
| 10/22/2026 21:20 | 2 | 6.43 |
| 10/22/2026 21:20 | 100 | 6.43 |
| 10/22/2026 21:20 | 100 | 6.43 |
| 10/22/2026 21:20 | 100 | 6.43 |
| 10/22/2026 21:20 | 100 | 6.43 |
| 10/22/2026 21:20 | 100 | 6.43 |
| 10/22/2026 21:20 | 100 | 6.435 |
| 10/22/2026 21:18 | 100 | 6.435 |
| 10/22/2026 21:18 | 400 | 6.43 |
| 10/22/2026 21:18 | 300 | 6.43 |
| 10/22/2026 21:18 | 200 | 6.43 |
| 10/22/2026 21:18 | 100 | 6.43 |
| 10/22/2026 21:18 | 100 | 6.43 |
| 10/22/2026 21:17 | 30 | 6.43 |
| 10/22/2026 21:17 | 70 | 6.43 |
| 10/22/2026 21:17 | 5 | 6.43 |
| 10/22/2026 21:17 | 330 | 6.43 |
| 10/22/2026 21:17 | 156 | 6.43 |
| 10/22/2026 21:17 | 156 | 6.43 |
| 10/22/2026 21:17 | 156 | 6.43 |
| 10/22/2026 21:17 | 300 | 6.43 |
| 10/22/2026 21:17 | 200 | 6.43 |
| 10/22/2026 21:17 | 100 | 6.43 |
| 10/22/2026 21:17 | 1100 | 6.43 |
| 10/22/2026 21:17 | 100 | 6.43 |
| 10/22/2026 21:17 | 100 | 6.43 |
| 10/22/2026 21:17 | 300 | 6.43 |
| 10/22/2026 21:17 | 590 | 6.43 |
| 10/22/2026 21:17 | 100 | 6.43 |
| 10/22/2026 21:17 | 100 | 6.43 |
| 10/22/2026 21:17 | 100 | 6.43 |
| 10/22/2026 21:16 | 150 | 6.435 |
| 10/22/2026 21:16 | 100 | 6.435 |
| 10/22/2026 21:16 | 100 | 6.435 |
| 10/22/2026 21:15 | 100 | 6.435 |
| 10/22/2026 21:15 | 100 | 6.435 |
| 10/22/2026 21:15 | 100 | 6.435 |
| 10/22/2026 21:15 | 100 | 6.435 |
| 10/22/2026 21:15 | 46 | 6.435 |
| 10/22/2026 21:15 | 100 | 6.43 |
| 10/22/2026 21:15 | 100 | 6.43 |
| 10/22/2026 21:15 | 10 | 6.43 |
| 10/22/2026 21:15 | 90 | 6.43 |
| 10/22/2026 21:15 | 100 | 6.43 |
| 10/22/2026 21:15 | 100 | 6.43 |
| 10/22/2026 21:14 | 100 | 6.43 |
| 10/22/2026 21:14 | 400 | 6.43 |
| 10/22/2026 21:14 | 100 | 6.43 |
| 10/22/2026 21:14 | 100 | 6.425 |
| 10/22/2026 21:14 | 100 | 6.425 |
| 10/22/2026 21:13 | 90 | 6.43 |
| 10/22/2026 21:13 | 96 | 6.43 |
| 10/22/2026 21:13 | 31 | 6.43 |
| 10/22/2026 21:13 | 58 | 6.43 |
| 10/22/2026 21:13 | 300 | 6.43 |
| 10/22/2026 21:13 | 3000 | 6.43 |
| 10/22/2026 21:13 | 1000 | 6.43 |
| 10/22/2026 21:13 | 100 | 6.435 |
| 10/22/2026 21:13 | 100 | 6.435 |
| 10/22/2026 21:13 | 300 | 6.435 |
| 10/22/2026 21:13 | 100 | 6.435 |
| 10/22/2026 21:13 | 200 | 6.435 |
| 10/22/2026 21:12 | 56 | 6.435 |
| 10/22/2026 21:12 | 200 | 6.44 |
| 10/22/2026 21:12 | 200 | 6.44 |
| 10/22/2026 21:12 | 11 | 6.44 |
| 10/22/2026 21:12 | 70 | 6.44 |
| 10/22/2026 21:12 | 200 | 6.44 |
| 10/22/2026 21:12 | 200 | 6.44 |
| 10/22/2026 21:12 | 500 | 6.44 |
| 10/22/2026 21:12 | 9 | 6.44 |
| 10/22/2026 21:12 | 100 | 6.44 |
| 10/22/2026 21:12 | 22 | 6.44 |
| 10/22/2026 21:12 | 18 | 6.44 |
| 10/22/2026 21:12 | 500 | 6.44 |
| 10/22/2026 21:12 | 100 | 6.44 |
| 10/22/2026 21:12 | 500 | 6.44 |
| 10/22/2026 21:12 | 16 | 6.44 |
| 10/22/2026 21:12 | 100 | 6.44 |
| 10/22/2026 21:12 | 700 | 6.44 |
| 10/22/2026 21:12 | 100 | 6.435 |
| 10/22/2026 21:12 | 311 | 6.435 |
| 10/22/2026 21:12 | 100 | 6.43 |
| 10/22/2026 21:12 | 100 | 6.43 |
| 10/22/2026 21:12 | 200 | 6.43 |
| 10/22/2026 21:12 | 300 | 6.43 |
| 10/22/2026 21:12 | 100 | 6.43 |
| 10/22/2026 21:12 | 2 | 6.425 |
| 10/22/2026 21:12 | 100 | 6.425 |
| 10/22/2026 21:12 | 100 | 6.425 |
| 10/22/2026 21:12 | 250 | 6.425 |
| 10/22/2026 21:11 | 100 | 6.425 |
| 10/22/2026 21:11 | 311 | 6.425 |
| 10/22/2026 21:11 | 311 | 6.425 |
| 10/22/2026 21:11 | 100 | 6.425 |
| 10/22/2026 21:11 | 100 | 6.425 |
| 10/22/2026 21:10 | 100 | 6.425 |
| 10/22/2026 21:10 | 250 | 6.425 |
| 10/22/2026 21:10 | 150 | 6.425 |
| 10/22/2026 21:10 | 100 | 6.425 |
| 10/22/2026 21:10 | 89 | 6.425 |
| 10/22/2026 21:10 | 311 | 6.425 |
| 10/22/2026 21:10 | 100 | 6.425 |
| 10/22/2026 21:10 | 86 | 6.42 |
| 10/22/2026 21:10 | 8 | 6.43 |
| 10/22/2026 21:10 | 100 | 6.43 |
| 10/22/2026 21:10 | 100 | 6.43 |
| 10/22/2026 21:10 | 100 | 6.43 |
| 10/22/2026 21:10 | 100 | 6.43 |
| 10/22/2026 21:10 | 100 | 6.43 |
| 10/22/2026 21:09 | 94 | 6.43 |
| 10/22/2026 21:09 | 100 | 6.43 |
| 10/22/2026 21:09 | 200 | 6.43 |
| 10/22/2026 21:09 | 200 | 6.43 |
| 10/22/2026 21:09 | 1000 | 6.43 |
| 10/22/2026 21:09 | 100 | 6.43 |
| 10/22/2026 21:09 | 200 | 6.42 |
| 10/22/2026 21:09 | 100 | 6.42 |
| 10/22/2026 21:09 | 200 | 6.42 |
| 10/22/2026 21:09 | 200 | 6.42 |
| 10/22/2026 21:09 | 300 | 6.42 |
| 10/22/2026 21:09 | 100 | 6.42 |
| 10/22/2026 21:09 | 114 | 6.415 |
| 10/22/2026 21:09 | 100 | 6.415 |
| 10/22/2026 21:09 | 200 | 6.42 |
| 10/22/2026 21:09 | 200 | 6.42 |
| 10/22/2026 21:09 | 200 | 6.42 |
| 10/22/2026 21:09 | 200 | 6.42 |
| 10/22/2026 21:09 | 600 | 6.42 |
| 10/22/2026 21:09 | 91 | 6.42 |
| 10/22/2026 21:09 | 9 | 6.42 |
| 10/22/2026 21:09 | 96 | 6.42 |
| 10/22/2026 21:09 | 200 | 6.42 |
| 10/22/2026 21:09 | 300 | 6.42 |
| 10/22/2026 21:09 | 200 | 6.42 |
| 10/22/2026 21:09 | 105 | 6.42 |
| 10/22/2026 21:09 | 100 | 6.415 |
| 10/22/2026 21:09 | 100 | 6.415 |
| 10/22/2026 21:09 | 200 | 6.41 |
| 10/22/2026 21:09 | 100 | 6.41 |
| 10/22/2026 21:09 | 200 | 6.41 |
| 10/22/2026 21:09 | 419 | 6.41 |
| 10/22/2026 21:09 | 100 | 6.41 |
| 10/22/2026 21:09 | 78 | 6.41 |
| 10/22/2026 21:09 | 100 | 6.415 |
| 10/22/2026 21:09 | 311 | 6.415 |
| 10/22/2026 21:09 | 95 | 6.42 |
| 10/22/2026 21:09 | 189 | 6.415 |
| 10/22/2026 21:09 | 311 | 6.415 |
| 10/22/2026 21:09 | 500 | 6.415 |
| 10/22/2026 21:09 | 250 | 6.415 |
| 10/22/2026 21:09 | 250 | 6.415 |
| 10/22/2026 21:08 | 100 | 6.415 |
| 10/22/2026 21:08 | 189 | 6.415 |
| 10/22/2026 21:08 | 311 | 6.415 |
| 10/22/2026 21:08 | 300 | 6.42 |
| 10/22/2026 21:08 | 300 | 6.42 |
| 10/22/2026 21:08 | 200 | 6.42 |
| 10/22/2026 21:08 | 55 | 6.42 |
| 10/22/2026 21:08 | 45 | 6.42 |
| 10/22/2026 21:08 | 14 | 6.42 |
| 10/22/2026 21:08 | 53 | 6.42 |
| 10/22/2026 21:08 | 300 | 6.42 |
| 10/22/2026 21:08 | 200 | 6.42 |
| 10/22/2026 21:08 | 200 | 6.42 |
| 10/22/2026 21:08 | 200 | 6.42 |
| 10/22/2026 21:08 | 300 | 6.42 |
| 10/22/2026 21:08 | 10 | 6.42 |
| 10/22/2026 21:08 | 700 | 6.42 |
| 10/22/2026 21:08 | 200 | 6.42 |
| 10/22/2026 21:08 | 200 | 6.42 |
| 10/22/2026 21:08 | 500 | 6.42 |
| 10/22/2026 21:08 | 100 | 6.42 |
| 10/22/2026 21:08 | 70 | 6.42 |
| 10/22/2026 21:08 | 30 | 6.42 |
| 10/22/2026 21:08 | 100 | 6.42 |
| 10/22/2026 21:08 | 100 | 6.42 |
| 10/22/2026 21:08 | 200 | 6.42 |
| 10/22/2026 21:08 | 100 | 6.42 |
| 10/22/2026 21:08 | 100 | 6.42 |
| 10/22/2026 21:08 | 311 | 6.415 |
| 10/22/2026 21:08 | 100 | 6.415 |
| 10/22/2026 21:08 | 100 | 6.41 |
| 10/22/2026 21:08 | 100 | 6.41 |
| 10/22/2026 21:08 | 100 | 6.41 |
| 10/22/2026 21:08 | 189 | 6.415 |
| 10/22/2026 21:08 | 311 | 6.415 |
| 10/22/2026 21:08 | 160 | 6.415 |
| 10/22/2026 21:08 | 16 | 6.41 |
| 10/22/2026 21:08 | 200 | 6.41 |
| 10/22/2026 21:08 | 200 | 6.41 |
| 10/22/2026 21:08 | 500 | 6.41 |
| 10/22/2026 21:08 | 20 | 6.41 |
| 10/22/2026 21:08 | 100 | 6.41 |
| 10/22/2026 21:07 | 100 | 6.405 |
| 10/22/2026 21:07 | 200 | 6.40 |
| 10/22/2026 21:07 | 200 | 6.40 |
| 10/22/2026 21:07 | 400 | 6.40 |
| 10/22/2026 21:07 | 100 | 6.395 |
| 10/22/2026 21:06 | 250 | 6.395 |
| 10/22/2026 21:06 | 100 | 6.395 |
| 10/22/2026 21:06 | 250 | 6.395 |
| 10/22/2026 21:06 | 250 | 6.395 |
| 10/22/2026 21:06 | 250 | 6.395 |
| 10/22/2026 21:06 | 100 | 6.395 |
| 10/22/2026 21:06 | 200 | 6.40 |
| 10/22/2026 21:06 | 200 | 6.40 |
| 10/22/2026 21:06 | 200 | 6.40 |
| 10/22/2026 21:06 | 200 | 6.40 |
| 10/22/2026 21:06 | 100 | 6.40 |
| 10/22/2026 21:06 | 500 | 6.40 |
| 10/22/2026 21:06 | 250 | 6.405 |
| 10/22/2026 21:06 | 250 | 6.405 |
| 10/22/2026 21:06 | 100 | 6.405 |
| 10/22/2026 21:06 | 200 | 6.40 |
| 10/22/2026 21:06 | 200 | 6.40 |
| 10/22/2026 21:06 | 200 | 6.40 |
| 10/22/2026 21:06 | 100 | 6.40 |
| 10/22/2026 21:06 | 2 | 6.395 |
| 10/22/2026 21:06 | 100 | 6.395 |
| 10/22/2026 21:05 | 16 | 6.39 |
| 10/22/2026 21:05 | 16 | 6.39 |
| 10/22/2026 21:05 | 100 | 6.39 |
| 10/22/2026 21:05 | 200 | 6.39 |
| 10/22/2026 21:05 | 100 | 6.385 |
| 10/22/2026 21:05 | 100 | 6.38 |
| 10/22/2026 21:05 | 100 | 6.38 |
| 10/22/2026 21:05 | 100 | 6.38 |
| 10/22/2026 21:05 | 100 | 6.38 |
| 10/22/2026 21:05 | 100 | 6.385 |
| 10/22/2026 21:04 | 100 | 6.385 |
| 10/22/2026 21:04 | 16 | 6.38 |
| 10/22/2026 21:04 | 16 | 6.38 |
| 10/22/2026 21:04 | 200 | 6.38 |
| 10/22/2026 21:04 | 100 | 6.38 |
| 10/22/2026 21:04 | 83 | 6.38 |
| 10/22/2026 21:04 | 100 | 6.38 |
| 10/22/2026 21:04 | 200 | 6.37 |
| 10/22/2026 21:04 | 200 | 6.37 |
| 10/22/2026 21:04 | 100 | 6.365 |
| 10/22/2026 21:03 | 100 | 6.365 |
| 10/22/2026 21:03 | 25 | 6.37 |
| 10/22/2026 21:03 | 75 | 6.37 |
| 10/22/2026 21:03 | 311 | 6.375 |
| 10/22/2026 21:03 | 300 | 6.37 |
| 10/22/2026 21:03 | 200 | 6.37 |
| 10/22/2026 21:03 | 100 | 6.37 |
| 10/22/2026 21:03 | 100 | 6.37 |
| 10/22/2026 21:03 | 100 | 6.365 |
| 10/22/2026 21:03 | 200 | 6.37 |
| 10/22/2026 21:03 | 175 | 6.37 |
| 10/22/2026 21:03 | 83 | 6.37 |
| 10/22/2026 21:03 | 42 | 6.37 |
| 10/22/2026 21:03 | 100 | 6.37 |
| 10/22/2026 21:03 | 200 | 6.37 |
| 10/22/2026 21:02 | 311 | 6.375 |
| 10/22/2026 21:02 | 311 | 6.375 |
| 10/22/2026 21:02 | 311 | 6.375 |
| 10/22/2026 21:02 | 51 | 6.375 |
| 10/22/2026 21:02 | 311 | 6.375 |
| 10/22/2026 21:02 | 100 | 6.375 |
| 10/22/2026 21:02 | 289 | 6.375 |
| 10/22/2026 21:02 | 100 | 6.375 |
| 10/22/2026 21:02 | 111 | 6.375 |
| 10/22/2026 21:02 | 200 | 6.375 |
| 10/22/2026 21:02 | 34 | 6.38 |
| 10/22/2026 21:02 | 200 | 6.38 |
| 10/22/2026 21:02 | 400 | 6.38 |
| 10/22/2026 21:02 | 200 | 6.38 |
| 10/22/2026 21:02 | 300 | 6.38 |
| 10/22/2026 21:02 | 30 | 6.38 |
| 10/22/2026 21:02 | 200 | 6.38 |
| 10/22/2026 21:02 | 100 | 6.38 |
| 10/22/2026 21:02 | 100 | 6.38 |
| 10/22/2026 21:02 | 300 | 6.39 |
| 10/22/2026 21:02 | 200 | 6.39 |
| 10/22/2026 21:02 | 200 | 6.39 |
| 10/22/2026 21:02 | 200 | 6.39 |
| 10/22/2026 21:02 | 100 | 6.39 |
| 10/22/2026 21:02 | 500 | 6.39 |
| 10/22/2026 21:02 | 200 | 6.39 |
| 10/22/2026 21:02 | 100 | 6.395 |
| 10/22/2026 21:02 | 67 | 6.395 |
| 10/22/2026 21:02 | 311 | 6.395 |
| 10/22/2026 21:02 | 122 | 6.395 |
| 10/22/2026 21:02 | 189 | 6.395 |
| 10/22/2026 21:02 | 311 | 6.395 |
| 10/22/2026 21:02 | 300 | 6.40 |
| 10/22/2026 21:02 | 200 | 6.40 |
| 10/22/2026 21:02 | 200 | 6.40 |
| 10/22/2026 21:02 | 311 | 6.405 |
| 10/22/2026 21:02 | 16 | 6.40 |
| 10/22/2026 21:02 | 200 | 6.40 |
| 10/22/2026 21:02 | 300 | 6.40 |
| 10/22/2026 21:02 | 200 | 6.40 |
| 10/22/2026 21:02 | 311 | 6.395 |
| 10/22/2026 21:02 | 400 | 6.39 |
| 10/22/2026 21:02 | 200 | 6.39 |
| 10/22/2026 21:02 | 300 | 6.39 |
| 10/22/2026 21:02 | 200 | 6.39 |
| 10/22/2026 21:02 | 100 | 6.39 |
| 10/22/2026 21:02 | 110 | 6.39 |
| 10/22/2026 21:02 | 100 | 6.39 |
| 10/22/2026 21:02 | 2 | 6.385 |
| 10/22/2026 21:02 | 100 | 6.39 |
| 10/22/2026 21:02 | 170 | 6.39 |
| 10/22/2026 21:02 | 20 | 6.39 |
| 10/22/2026 21:02 | 500 | 6.39 |
| 10/22/2026 21:02 | 767 | 6.39 |
| 10/22/2026 21:02 | 33 | 6.39 |
| 10/22/2026 21:01 | 100 | 6.395 |
| 10/22/2026 21:01 | 143 | 6.40 |
| 10/22/2026 21:01 | 157 | 6.40 |
| 10/22/2026 21:01 | 157 | 6.40 |
| 10/22/2026 21:01 | 157 | 6.40 |
| 10/22/2026 21:01 | 1000 | 6.40 |
| 10/22/2026 21:01 | 100 | 6.40 |
| 10/22/2026 21:01 | 800 | 6.40 |
| 10/22/2026 21:01 | 200 | 6.40 |
| 10/22/2026 21:01 | 100 | 6.40 |
| 10/22/2026 21:01 | 200 | 6.40 |
| 10/22/2026 21:01 | 300 | 6.40 |
| 10/22/2026 21:01 | 200 | 6.40 |
| 10/22/2026 21:00 | 100 | 6.405 |
| 10/22/2026 21:00 | 311 | 6.405 |
| 10/22/2026 20:59 | 150 | 6.405 |
| 10/22/2026 20:59 | 100 | 6.405 |
| 10/22/2026 20:58 | 200 | 6.41 |
| 10/22/2026 20:58 | 100 | 6.41 |
| 10/22/2026 20:58 | 100 | 6.41 |
| 10/22/2026 20:58 | 100 | 6.415 |
| 10/22/2026 20:58 | 100 | 6.415 |
| 10/22/2026 20:57 | 100 | 6.415 |
| 10/22/2026 20:57 | 200 | 6.42 |
| 10/22/2026 20:57 | 200 | 6.42 |
| 10/22/2026 20:57 | 100 | 6.42 |
| 10/22/2026 20:57 | 12 | 6.42 |
| 10/22/2026 20:57 | 52 | 6.42 |
| 10/22/2026 20:57 | 300 | 6.42 |
| 10/22/2026 20:57 | 74 | 6.42 |
| 10/22/2026 20:57 | 26 | 6.42 |
| 10/22/2026 20:57 | 100 | 6.42 |
| 10/22/2026 20:57 | 100 | 6.42 |
| 10/22/2026 20:56 | 311 | 6.425 |
| 10/22/2026 20:56 | 122 | 6.425 |
| 10/22/2026 20:56 | 189 | 6.425 |
| 10/22/2026 20:56 | 311 | 6.425 |
| 10/22/2026 20:56 | 100 | 6.425 |
| 10/22/2026 20:56 | 100 | 6.425 |
| 10/22/2026 20:56 | 100 | 6.425 |
| 10/22/2026 20:56 | 100 | 6.425 |
| 10/22/2026 20:56 | 100 | 6.425 |
| 10/22/2026 20:55 | 100 | 6.425 |
| 10/22/2026 20:55 | 311 | 6.425 |
| 10/22/2026 20:55 | 122 | 6.425 |
| 10/22/2026 20:55 | 189 | 6.425 |
| 10/22/2026 20:55 | 311 | 6.425 |
| 10/22/2026 20:55 | 200 | 6.43 |
| 10/22/2026 20:55 | 200 | 6.43 |
| 10/22/2026 20:55 | 200 | 6.43 |
| 10/22/2026 20:55 | 200 | 6.43 |
| 10/22/2026 20:55 | 29 | 6.43 |
| 10/22/2026 20:55 | 38 | 6.43 |
| 10/22/2026 20:55 | 62 | 6.43 |
| 10/22/2026 20:55 | 500 | 6.43 |
| 10/22/2026 20:55 | 100 | 6.43 |
| 10/22/2026 20:55 | 42 | 6.43 |
| 10/22/2026 20:55 | 200 | 6.43 |
| 10/22/2026 20:55 | 200 | 6.42 |
| 10/22/2026 20:55 | 200 | 6.42 |
| 10/22/2026 20:55 | 200 | 6.42 |
| 10/22/2026 20:55 | 56 | 6.42 |
| 10/22/2026 20:55 | 100 | 6.42 |
| 10/22/2026 20:55 | 52 | 6.415 |
| 10/22/2026 20:55 | 11 | 6.415 |
| 10/22/2026 20:55 | 100 | 6.415 |
| 10/22/2026 20:55 | 100 | 6.415 |
| 10/22/2026 20:55 | 100 | 6.415 |
| 10/22/2026 20:54 | 200 | 6.41 |
| 10/22/2026 20:54 | 200 | 6.41 |
| 10/22/2026 20:54 | 100 | 6.41 |
| 10/22/2026 20:54 | 52 | 6.41 |
| 10/22/2026 20:54 | 300 | 6.41 |
| 10/22/2026 20:54 | 98 | 6.41 |
| 10/22/2026 20:54 | 200 | 6.41 |
| 10/22/2026 20:54 | 200 | 6.41 |
| 10/22/2026 20:54 | 500 | 6.41 |
| 10/22/2026 20:54 | 1 | 6.41 |
| 10/22/2026 20:53 | 100 | 6.42 |
| 10/22/2026 20:53 | 42 | 6.42 |
| 10/22/2026 20:53 | 30 | 6.42 |
| 10/22/2026 20:53 | 200 | 6.42 |
| 10/22/2026 20:53 | 100 | 6.42 |
| 10/22/2026 20:53 | 53 | 6.42 |
| 10/22/2026 20:53 | 100 | 6.42 |
| 10/22/2026 20:53 | 100 | 6.42 |
| 10/22/2026 20:53 | 46 | 6.42 |
| 10/22/2026 20:53 | 100 | 6.42 |
| 10/22/2026 20:53 | 200 | 6.415 |
| 10/22/2026 20:53 | 250 | 6.415 |
| 10/22/2026 20:52 | 100 | 6.415 |
| 10/22/2026 20:49 | 311 | 6.415 |
| 10/22/2026 20:49 | 100 | 6.42 |
| 10/22/2026 20:48 | 100 | 6.42 |
| 10/22/2026 20:47 | 311 | 6.415 |
| 10/22/2026 20:47 | 11 | 6.42 |
| 10/22/2026 20:47 | 156 | 6.42 |
| 10/22/2026 20:47 | 156 | 6.42 |
| 10/22/2026 20:47 | 156 | 6.42 |
| 10/22/2026 20:47 | 156 | 6.42 |
| 10/22/2026 20:47 | 1 | 6.42 |
| 10/22/2026 20:47 | 300 | 6.42 |
| 10/22/2026 20:47 | 30 | 6.42 |
| 10/22/2026 20:47 | 300 | 6.42 |
| 10/22/2026 20:47 | 50 | 6.42 |
| 10/22/2026 20:47 | 200 | 6.42 |
| 10/22/2026 20:47 | 300 | 6.42 |
| 10/22/2026 20:47 | 200 | 6.42 |
| 10/22/2026 20:47 | 100 | 6.42 |
| 10/22/2026 20:47 | 100 | 6.425 |
| 10/22/2026 20:46 | 200 | 6.42 |
| 10/22/2026 20:46 | 200 | 6.42 |
| 10/22/2026 20:46 | 100 | 6.42 |
| 10/22/2026 20:46 | 100 | 6.42 |
| 10/22/2026 20:46 | 100 | 6.415 |
| 10/22/2026 20:46 | 100 | 6.415 |
| 10/22/2026 20:45 | 70 | 6.42 |
| 10/22/2026 20:45 | 100 | 6.42 |
| 10/22/2026 20:45 | 100 | 6.42 |
| 10/22/2026 20:45 | 45 | 6.41 |
| 10/22/2026 20:45 | 200 | 6.415 |
| 10/22/2026 20:45 | 200 | 6.415 |
| 10/22/2026 20:44 | 200 | 6.41 |
| 10/22/2026 20:44 | 200 | 6.41 |
| 10/22/2026 20:44 | 200 | 6.41 |
| 10/22/2026 20:44 | 100 | 6.41 |
| 10/22/2026 20:44 | 20 | 6.41 |
| 10/22/2026 20:44 | 100 | 6.41 |
| 10/22/2026 20:44 | 370 | 6.41 |
| 10/22/2026 20:43 | 30 | 6.41 |
| 10/22/2026 20:43 | 100 | 6.405 |
| 10/22/2026 20:43 | 100 | 6.405 |
| 10/22/2026 20:42 | 2 | 6.405 |
| 10/22/2026 20:42 | 100 | 6.405 |
| 10/22/2026 20:42 | 100 | 6.405 |
| 10/22/2026 20:41 | 100 | 6.405 |
| 10/22/2026 20:41 | 100 | 6.405 |
| 10/22/2026 20:41 | 100 | 6.405 |
| 10/22/2026 20:40 | 100 | 6.405 |
| 10/22/2026 20:40 | 75 | 6.405 |
| 10/22/2026 20:40 | 100 | 6.405 |
| 10/22/2026 20:40 | 36 | 6.40 |
| 10/22/2026 20:40 | 50 | 6.40 |
| 10/22/2026 20:40 | 14 | 6.40 |
| 10/22/2026 20:39 | 100 | 6.40 |
| 10/22/2026 20:39 | 200 | 6.40 |
| 10/22/2026 20:39 | 200 | 6.40 |
| 10/22/2026 20:39 | 100 | 6.40 |
| 10/22/2026 20:39 | 100 | 6.40 |
| 10/22/2026 20:39 | 300 | 6.40 |
| 10/22/2026 20:38 | 100 | 6.395 |
| 10/22/2026 20:38 | 100 | 6.395 |
| 10/22/2026 20:37 | 62 | 6.395 |
| 10/22/2026 20:37 | 249 | 6.395 |
| 10/22/2026 20:37 | 200 | 6.39 |
| 10/22/2026 20:37 | 100 | 6.39 |
| 10/22/2026 20:37 | 200 | 6.39 |
| 10/22/2026 20:37 | 100 | 6.39 |
| 10/22/2026 20:37 | 100 | 6.39 |
| 10/22/2026 20:37 | 100 | 6.39 |
| 10/22/2026 20:37 | 58 | 6.385 |
| 10/22/2026 20:37 | 311 | 6.385 |
| 10/22/2026 20:37 | 100 | 6.385 |
| 10/22/2026 20:37 | 500 | 6.385 |
| 10/22/2026 20:36 | 300 | 6.39 |
| 10/22/2026 20:36 | 42 | 6.39 |
| 10/22/2026 20:36 | 200 | 6.39 |
| 10/22/2026 20:35 | 311 | 6.395 |
| 10/22/2026 20:35 | 100 | 6.395 |
| 10/22/2026 20:34 | 200 | 6.40 |
| 10/22/2026 20:34 | 7 | 6.40 |
| 10/22/2026 20:34 | 200 | 6.40 |
| 10/22/2026 20:34 | 200 | 6.40 |
| 10/22/2026 20:34 | 100 | 6.40 |
| 10/22/2026 20:34 | 200 | 6.40 |
| 10/22/2026 20:34 | 100 | 6.40 |
| 10/22/2026 20:34 | 200 | 6.40 |
| 10/22/2026 20:34 | 200 | 6.40 |
| 10/22/2026 20:34 | 157 | 6.40 |
| 10/22/2026 20:34 | 100 | 6.40 |
| 10/22/2026 20:34 | 100 | 6.40 |
| 10/22/2026 20:33 | 100 | 6.395 |
| 10/22/2026 20:33 | 21 | 6.40 |
| 10/22/2026 20:33 | 311 | 6.405 |
| 10/22/2026 20:33 | 100 | 6.405 |
| 10/22/2026 20:33 | 200 | 6.40 |
| 10/22/2026 20:33 | 300 | 6.40 |
| 10/22/2026 20:33 | 200 | 6.40 |
| 10/22/2026 20:33 | 200 | 6.40 |
| 10/22/2026 20:33 | 66 | 6.40 |
| 10/22/2026 20:32 | 49 | 6.40 |
| 10/22/2026 20:32 | 100 | 6.40 |
| 10/22/2026 20:32 | 200 | 6.40 |
| 10/22/2026 20:32 | 93 | 6.40 |
| 10/22/2026 20:32 | 200 | 6.40 |
| 10/22/2026 20:32 | 12 | 6.40 |
| 10/22/2026 20:32 | 100 | 6.40 |
| 10/22/2026 20:32 | 157 | 6.40 |
| 10/22/2026 20:32 | 200 | 6.40 |
| 10/22/2026 20:32 | 100 | 6.405 |
| 10/22/2026 20:32 | 300 | 6.41 |
| 10/22/2026 20:32 | 100 | 6.41 |
| 10/22/2026 20:32 | 62 | 6.41 |
| 10/22/2026 20:32 | 100 | 6.41 |
| 10/22/2026 20:32 | 38 | 6.41 |
| 10/22/2026 20:32 | 31 | 6.41 |
| 10/22/2026 20:32 | 31 | 6.41 |
| 10/22/2026 20:31 | 300 | 6.41 |
| 10/22/2026 20:31 | 200 | 6.41 |
| 10/22/2026 20:31 | 100 | 6.41 |
| 10/22/2026 20:31 | 100 | 6.41 |
| 10/22/2026 20:31 | 50 | 6.41 |
| 10/22/2026 20:31 | 200 | 6.41 |
| 10/22/2026 20:31 | 5 | 6.41 |
| 10/22/2026 20:31 | 300 | 6.41 |
| 10/22/2026 20:31 | 400 | 6.41 |
| 10/22/2026 20:31 | 139 | 6.41 |
| 10/22/2026 20:31 | 100 | 6.41 |
| 10/22/2026 20:30 | 100 | 6.415 |
| 10/22/2026 20:30 | 2 | 6.415 |
| 10/22/2026 20:30 | 800 | 6.42 |
| 10/22/2026 20:30 | 200 | 6.42 |
| 10/22/2026 20:30 | 200 | 6.42 |
| 10/22/2026 20:30 | 700 | 6.42 |
| 10/22/2026 20:30 | 700 | 6.42 |
| 10/22/2026 20:28 | 100 | 6.43 |
| 10/22/2026 20:28 | 100 | 6.43 |
| 10/22/2026 20:28 | 100 | 6.43 |
| 10/22/2026 20:28 | 200 | 6.43 |
| 10/22/2026 20:28 | 200 | 6.43 |
| 10/22/2026 20:28 | 10 | 6.43 |
| 10/22/2026 20:28 | 156 | 6.43 |
| 10/22/2026 20:28 | 156 | 6.43 |
| 10/22/2026 20:28 | 135 | 6.43 |
| 10/22/2026 20:28 | 50 | 6.43 |
| 10/22/2026 20:25 | 2 | 6.435 |
| 10/22/2026 20:23 | 200 | 6.44 |
| 10/22/2026 20:23 | 200 | 6.44 |
| 10/22/2026 20:23 | 200 | 6.44 |
| 10/22/2026 20:22 | 100 | 6.45 |
| 10/22/2026 20:22 | 200 | 6.45 |
| 10/22/2026 20:22 | 200 | 6.45 |
| 10/22/2026 20:22 | 1 | 6.45 |
| 10/22/2026 20:20 | 100 | 6.455 |
| 10/22/2026 20:20 | 200 | 6.45 |
| 10/22/2026 20:20 | 300 | 6.45 |
| 10/22/2026 20:20 | 100 | 6.45 |
| 10/22/2026 20:20 | 51 | 6.45 |
| 10/22/2026 20:20 | 18 | 6.45 |
| 10/22/2026 20:20 | 8 | 6.45 |
| 10/22/2026 20:20 | 5 | 6.45 |
| 10/22/2026 20:20 | 4 | 6.45 |
| 10/22/2026 20:20 | 17 | 6.45 |
| 10/22/2026 20:20 | 248 | 6.45 |
| 10/22/2026 20:20 | 125 | 6.45 |
| 10/22/2026 20:20 | 27 | 6.45 |
| 10/22/2026 20:20 | 10 | 6.445 |
| 10/22/2026 20:20 | 190 | 6.445 |
| 10/22/2026 20:20 | 90 | 6.445 |
| 10/22/2026 20:20 | 100 | 6.445 |
| 10/22/2026 20:18 | 200 | 6.44 |
| 10/22/2026 20:18 | 200 | 6.44 |
| 10/22/2026 20:18 | 200 | 6.44 |
| 10/22/2026 20:18 | 100 | 6.44 |
| 10/22/2026 20:18 | 2 | 6.44 |
| 10/22/2026 20:18 | 2 | 6.44 |
| 10/22/2026 20:18 | 1 | 6.44 |
| 10/22/2026 20:18 | 1 | 6.44 |
| 10/22/2026 20:18 | 1 | 6.44 |
| 10/22/2026 20:18 | 1 | 6.44 |
| 10/22/2026 20:18 | 1 | 6.44 |
| 10/22/2026 20:18 | 8 | 6.44 |
| 10/22/2026 20:18 | 11 | 6.44 |
| 10/22/2026 20:18 | 100 | 6.44 |
| 10/22/2026 20:17 | 200 | 6.44 |
| 10/22/2026 20:17 | 100 | 6.44 |
| 10/22/2026 20:17 | 200 | 6.44 |
| 10/22/2026 20:17 | 200 | 6.44 |
| 10/22/2026 20:17 | 100 | 6.44 |
| 10/22/2026 20:17 | 600 | 6.44 |
| 10/22/2026 20:17 | 100 | 6.44 |
| 10/22/2026 20:17 | 7 | 6.44 |
| 10/22/2026 20:17 | 200 | 6.44 |
| 10/22/2026 20:17 | 100 | 6.44 |
| 10/22/2026 20:16 | 7 | 6.44 |
| 10/22/2026 20:16 | 38 | 6.44 |
| 10/22/2026 20:16 | 200 | 6.44 |
| 10/22/2026 20:16 | 1 | 6.44 |
| 10/22/2026 20:16 | 1 | 6.44 |
| 10/22/2026 20:16 | 5 | 6.44 |
| 10/22/2026 20:16 | 100 | 6.435 |
| 10/22/2026 20:16 | 100 | 6.435 |
| 10/22/2026 20:15 | 10 | 6.43 |
| 10/22/2026 20:15 | 15 | 6.43 |
| 10/22/2026 20:15 | 15 | 6.43 |
| 10/22/2026 20:15 | 15 | 6.43 |
| 10/22/2026 20:15 | 15 | 6.43 |
| 10/22/2026 20:15 | 15 | 6.43 |
| 10/22/2026 20:15 | 15 | 6.43 |
| 10/22/2026 20:15 | 15 | 6.43 |
| 10/22/2026 20:15 | 100 | 6.43 |
| 10/22/2026 20:14 | 300 | 6.43 |
| 10/22/2026 20:14 | 200 | 6.43 |
| 10/22/2026 20:14 | 100 | 6.43 |
| 10/22/2026 20:14 | 100 | 6.43 |
| 10/22/2026 20:14 | 39 | 6.43 |
| 10/22/2026 20:14 | 61 | 6.43 |
| 10/22/2026 20:14 | 200 | 6.43 |
| 10/22/2026 20:14 | 200 | 6.43 |
| 10/22/2026 20:14 | 300 | 6.43 |
| 10/22/2026 20:14 | 100 | 6.43 |
| 10/22/2026 20:14 | 100 | 6.43 |
| 10/22/2026 20:14 | 100 | 6.435 |
| 10/22/2026 20:13 | 200 | 6.43 |
| 10/22/2026 20:13 | 700 | 6.43 |
| 10/22/2026 20:13 | 100 | 6.43 |
| 10/22/2026 20:13 | 200 | 6.43 |
| 10/22/2026 20:13 | 200 | 6.43 |
| 10/22/2026 20:13 | 300 | 6.43 |
| 10/22/2026 20:13 | 200 | 6.43 |
| 10/22/2026 20:13 | 100 | 6.435 |
| 10/22/2026 20:13 | 300 | 6.44 |
| 10/22/2026 20:13 | 200 | 6.44 |
| 10/22/2026 20:13 | 200 | 6.44 |
| 10/22/2026 20:13 | 200 | 6.44 |
| 10/22/2026 20:13 | 5 | 6.44 |
| 10/22/2026 20:13 | 100 | 6.44 |
| 10/22/2026 20:13 | 100 | 6.44 |
| 10/22/2026 20:13 | 600 | 6.44 |
| 10/22/2026 20:13 | 100 | 6.44 |
| 10/22/2026 20:13 | 100 | 6.44 |
| 10/22/2026 20:13 | 100 | 6.44 |
| 10/22/2026 20:13 | 100 | 6.44 |
| 10/22/2026 20:13 | 100 | 6.44 |
| 10/22/2026 20:13 | 34 | 6.44 |
| 10/22/2026 20:13 | 66 | 6.44 |
| 10/22/2026 20:13 | 182 | 6.44 |
| 10/22/2026 20:13 | 248 | 6.44 |
| 10/22/2026 20:13 | 70 | 6.44 |
| 10/22/2026 20:13 | 30 | 6.44 |
| 10/22/2026 20:13 | 70 | 6.44 |
| 10/22/2026 20:09 | 200 | 6.44 |
| 10/22/2026 20:09 | 300 | 6.44 |
| 10/22/2026 20:09 | 200 | 6.44 |
| 10/22/2026 20:09 | 100 | 6.44 |
| 10/22/2026 20:09 | 300 | 6.44 |
| 10/22/2026 20:09 | 12 | 6.44 |
| 10/22/2026 20:09 | 100 | 6.44 |
| 10/22/2026 20:09 | 200 | 6.44 |
| 10/22/2026 20:09 | 600 | 6.44 |
| 10/22/2026 20:09 | 100 | 6.44 |
| 10/22/2026 20:09 | 102 | 6.44 |
| 10/22/2026 20:08 | 98 | 6.44 |
| 10/22/2026 20:08 | 151 | 6.44 |
| 10/22/2026 20:08 | 100 | 6.44 |
| 10/22/2026 20:08 | 249 | 6.44 |
| 10/22/2026 20:08 | 100 | 6.44 |
| 10/22/2026 20:08 | 100 | 6.44 |
| 10/22/2026 20:07 | 250 | 6.435 |
| 10/22/2026 20:06 | 2 | 6.435 |
| 10/22/2026 20:04 | 311 | 6.435 |
| 10/22/2026 20:04 | 100 | 6.435 |
| 10/22/2026 20:04 | 200 | 6.44 |
| 10/22/2026 20:04 | 200 | 6.44 |
| 10/22/2026 20:04 | 42 | 6.44 |
| 10/22/2026 20:04 | 300 | 6.44 |
| 10/22/2026 20:04 | 99 | 6.44 |
| 10/22/2026 20:04 | 1 | 6.44 |
| 10/22/2026 20:04 | 100 | 6.445 |
| 10/22/2026 20:04 | 200 | 6.45 |
| 10/22/2026 20:04 | 42 | 6.45 |
| 10/22/2026 20:04 | 100 | 6.45 |
| 10/22/2026 20:04 | 3 | 6.45 |
| 10/22/2026 20:04 | 100 | 6.45 |
| 10/22/2026 20:04 | 100 | 6.45 |
| 10/22/2026 20:04 | 100 | 6.455 |
| 10/22/2026 20:04 | 189 | 6.455 |
| 10/22/2026 20:04 | 311 | 6.455 |
| 10/22/2026 20:04 | 200 | 6.46 |
| 10/22/2026 20:04 | 100 | 6.46 |
| 10/22/2026 20:04 | 200 | 6.46 |
| 10/22/2026 20:04 | 200 | 6.46 |
| 10/22/2026 20:04 | 6 | 6.46 |
| 10/22/2026 20:04 | 36 | 6.46 |
| 10/22/2026 20:03 | 200 | 6.46 |
| 10/22/2026 20:03 | 200 | 6.46 |
| 10/22/2026 20:03 | 200 | 6.46 |
| 10/22/2026 20:03 | 100 | 6.46 |
| 10/22/2026 20:03 | 100 | 6.46 |
| 10/22/2026 20:02 | 200 | 6.46 |
| 10/22/2026 20:02 | 100 | 6.46 |
| 10/22/2026 20:02 | 1 | 6.46 |
| 10/22/2026 20:02 | 1 | 6.46 |
| 10/22/2026 20:02 | 123 | 6.46 |
| 10/22/2026 20:02 | 100 | 6.46 |
| 10/22/2026 20:02 | 300 | 6.46 |
| 10/22/2026 20:02 | 141 | 6.46 |
| 10/22/2026 20:02 | 155 | 6.46 |
| 10/22/2026 20:02 | 1 | 6.46 |
| 10/22/2026 20:02 | 1 | 6.46 |
| 10/22/2026 20:02 | 100 | 6.46 |
| 10/22/2026 20:02 | 1 | 6.46 |
| 10/22/2026 20:02 | 1 | 6.46 |
| 10/22/2026 20:02 | 9 | 6.46 |
| 10/22/2026 20:02 | 300 | 6.46 |
| 10/22/2026 20:02 | 100 | 6.465 |
| 10/22/2026 20:00 | 1 | 6.47 |
| 10/22/2026 20:00 | 100 | 6.465 |
| 10/22/2026 20:00 | 81 | 6.465 |
| 10/22/2026 20:00 | 100 | 6.465 |
| 10/22/2026 20:00 | 100 | 6.465 |
| 10/22/2026 19:58 | 100 | 6.465 |
| 10/22/2026 19:58 | 153 | 6.46 |
| 10/22/2026 19:58 | 100 | 6.46 |
| 10/22/2026 19:58 | 200 | 6.46 |
| 10/22/2026 19:58 | 600 | 6.46 |
| 10/22/2026 19:58 | 100 | 6.46 |
| 10/22/2026 19:58 | 300 | 6.46 |
| 10/22/2026 19:58 | 200 | 6.46 |
| 10/22/2026 19:58 | 200 | 6.46 |
| 10/22/2026 19:58 | 200 | 6.46 |
| 10/22/2026 19:58 | 100 | 6.46 |
| 10/22/2026 19:58 | 400 | 6.46 |
| 10/22/2026 19:58 | 100 | 6.46 |
| 10/22/2026 19:58 | 100 | 6.455 |
| 10/22/2026 19:58 | 400 | 6.45 |
| 10/22/2026 19:58 | 300 | 6.45 |
| 10/22/2026 19:58 | 200 | 6.45 |
| 10/22/2026 19:58 | 200 | 6.45 |
| 10/22/2026 19:58 | 100 | 6.45 |
| 10/22/2026 19:58 | 100 | 6.45 |
| 10/22/2026 19:57 | 311 | 6.445 |
| 10/22/2026 19:57 | 311 | 6.445 |
| 10/22/2026 19:57 | 100 | 6.44 |
| 10/22/2026 19:57 | 8 | 6.44 |
| 10/22/2026 19:57 | 300 | 6.44 |
| 10/22/2026 19:57 | 200 | 6.44 |
| 10/22/2026 19:57 | 700 | 6.44 |
| 10/22/2026 19:57 | 100 | 6.44 |
| 10/22/2026 19:57 | 100 | 6.44 |
| 10/22/2026 19:55 | 300 | 6.44 |
| 10/22/2026 19:55 | 100 | 6.44 |
| 10/22/2026 19:55 | 100 | 6.44 |
| 10/22/2026 19:55 | 200 | 6.44 |
| 10/22/2026 19:55 | 3 | 6.44 |
| 10/22/2026 19:55 | 71 | 6.44 |
| 10/22/2026 19:55 | 19 | 6.44 |
| 10/22/2026 19:55 | 100 | 6.445 |
| 10/22/2026 19:55 | 311 | 6.445 |
| 10/22/2026 19:55 | 200 | 6.44 |
| 10/22/2026 19:55 | 200 | 6.44 |
| 10/22/2026 19:55 | 200 | 6.44 |
| 10/22/2026 19:55 | 200 | 6.44 |
| 10/22/2026 19:55 | 100 | 6.44 |
| 10/22/2026 19:55 | 100 | 6.44 |
| 10/22/2026 19:53 | 200 | 6.44 |
| 10/22/2026 19:53 | 200 | 6.44 |
| 10/22/2026 19:53 | 200 | 6.44 |
| 10/22/2026 19:53 | 200 | 6.44 |
| 10/22/2026 19:53 | 100 | 6.44 |
| 10/22/2026 19:53 | 300 | 6.44 |
| 10/22/2026 19:53 | 100 | 6.44 |
| 10/22/2026 19:53 | 100 | 6.44 |
| 10/22/2026 19:53 | 156 | 6.44 |
| 10/22/2026 19:53 | 156 | 6.44 |
| 10/22/2026 19:53 | 60 | 6.44 |
| 10/22/2026 19:53 | 100 | 6.44 |
| 10/22/2026 19:53 | 100 | 6.445 |
| 10/22/2026 19:52 | 200 | 6.45 |
| 10/22/2026 19:52 | 200 | 6.45 |
| 10/22/2026 19:52 | 43 | 6.45 |
| 10/22/2026 19:52 | 300 | 6.45 |
| 10/22/2026 19:52 | 100 | 6.45 |
| 10/22/2026 19:52 | 100 | 6.455 |
| 10/22/2026 19:52 | 186 | 6.455 |
| 10/22/2026 19:52 | 200 | 6.45 |
| 10/22/2026 19:52 | 300 | 6.45 |
| 10/22/2026 19:52 | 100 | 6.45 |
| 10/22/2026 19:52 | 100 | 6.45 |
| 10/22/2026 19:50 | 5 | 6.45 |
| 10/22/2026 19:50 | 25 | 6.45 |
| 10/22/2026 19:50 | 200 | 6.45 |
| 10/22/2026 19:50 | 200 | 6.45 |
| 10/22/2026 19:50 | 100 | 6.45 |
| 10/22/2026 19:50 | 200 | 6.45 |
| 10/22/2026 19:50 | 10 | 6.45 |
| 10/22/2026 19:50 | 99 | 6.45 |
| 10/22/2026 19:50 | 99 | 6.45 |
| 10/22/2026 19:50 | 72 | 6.45 |
| 10/22/2026 19:50 | 100 | 6.45 |
| 10/22/2026 19:50 | 1 | 6.45 |
| 10/22/2026 19:50 | 200 | 6.45 |
| 10/22/2026 19:47 | 100 | 6.455 |
| 10/22/2026 19:47 | 100 | 6.455 |
| 10/22/2026 19:46 | 21 | 6.455 |
| 10/22/2026 19:46 | 10 | 6.46 |
| 10/22/2026 19:46 | 200 | 6.46 |
| 10/22/2026 19:46 | 200 | 6.46 |
| 10/22/2026 19:46 | 200 | 6.46 |
| 10/22/2026 19:46 | 100 | 6.46 |
| 10/22/2026 19:46 | 6 | 6.46 |
| 10/22/2026 19:46 | 38 | 6.46 |
| 10/22/2026 19:46 | 100 | 6.46 |
| 10/22/2026 19:46 | 100 | 6.46 |
| 10/22/2026 19:46 | 100 | 6.465 |
| 10/22/2026 19:46 | 1 | 6.465 |
| 10/22/2026 19:45 | 36 | 6.47 |
| 10/22/2026 19:45 | 28 | 6.47 |
| 10/22/2026 19:45 | 100 | 6.47 |
| 10/22/2026 19:45 | 100 | 6.47 |
| 10/22/2026 19:45 | 200 | 6.47 |
| 10/22/2026 19:45 | 200 | 6.47 |
| 10/22/2026 19:45 | 100 | 6.47 |
| 10/22/2026 19:45 | 200 | 6.47 |
| 10/22/2026 19:45 | 11 | 6.47 |
| 10/22/2026 19:45 | 193 | 6.47 |
| 10/22/2026 19:44 | 100 | 6.475 |
| 10/22/2026 19:44 | 311 | 6.475 |
| 10/22/2026 19:44 | 200 | 6.47 |
| 10/22/2026 19:44 | 200 | 6.47 |
| 10/22/2026 19:44 | 100 | 6.47 |
| 10/22/2026 19:43 | 100 | 6.465 |
| 10/22/2026 19:43 | 200 | 6.46 |
| 10/22/2026 19:43 | 400 | 6.46 |
| 10/22/2026 19:43 | 162 | 6.46 |
| 10/22/2026 19:43 | 200 | 6.46 |
| 10/22/2026 19:43 | 100 | 6.46 |
| 10/22/2026 19:43 | 38 | 6.46 |
| 10/22/2026 19:43 | 1 | 6.455 |
| 10/22/2026 19:42 | 99 | 6.455 |
| 10/22/2026 19:42 | 1 | 6.455 |
| 10/22/2026 19:42 | 100 | 6.455 |
| 10/22/2026 19:42 | 100 | 6.455 |
| 10/22/2026 19:42 | 100 | 6.455 |
| 10/22/2026 19:41 | 100 | 6.455 |
| 10/22/2026 19:41 | 100 | 6.455 |
| 10/22/2026 19:41 | 100 | 6.455 |
| 10/22/2026 19:41 | 100 | 6.455 |
| 10/22/2026 19:41 | 100 | 6.455 |
| 10/22/2026 19:40 | 5 | 6.455 |
| 10/22/2026 19:40 | 100 | 6.455 |
| 10/22/2026 19:40 | 100 | 6.455 |
| 10/22/2026 19:40 | 100 | 6.455 |
| 10/22/2026 19:38 | 100 | 6.455 |
| 10/22/2026 19:38 | 100 | 6.455 |
| 10/22/2026 19:37 | 1 | 6.455 |
| 10/22/2026 19:37 | 100 | 6.45 |
| 10/22/2026 19:35 | 100 | 6.455 |
| 10/22/2026 19:35 | 200 | 6.46 |
| 10/22/2026 19:35 | 200 | 6.46 |
| 10/22/2026 19:35 | 200 | 6.46 |
| 10/22/2026 19:35 | 100 | 6.46 |
| 10/22/2026 19:35 | 200 | 6.46 |
| 10/22/2026 19:35 | 100 | 6.46 |
| 10/22/2026 19:35 | 15 | 6.46 |
| 10/22/2026 19:35 | 100 | 6.46 |
| 10/22/2026 19:35 | 100 | 6.455 |
| 10/22/2026 19:35 | 100 | 6.455 |
| 10/22/2026 19:34 | 70 | 6.45 |
| 10/22/2026 19:34 | 30 | 6.45 |
| 10/22/2026 19:34 | 131 | 6.45 |
| 10/22/2026 19:34 | 12 | 6.45 |
| 10/22/2026 19:34 | 300 | 6.45 |
| 10/22/2026 19:34 | 200 | 6.45 |
| 10/22/2026 19:34 | 200 | 6.45 |
| 10/22/2026 19:34 | 100 | 6.45 |
| 10/22/2026 19:34 | 100 | 6.455 |
| 10/22/2026 19:33 | 100 | 6.45 |
| 10/22/2026 19:33 | 100 | 6.45 |
| 10/22/2026 19:33 | 100 | 6.45 |
| 10/22/2026 19:33 | 100 | 6.455 |
| 10/22/2026 19:32 | 200 | 6.45 |
| 10/22/2026 19:32 | 300 | 6.45 |
| 10/22/2026 19:32 | 200 | 6.45 |
| 10/22/2026 19:32 | 100 | 6.45 |
| 10/22/2026 19:32 | 211 | 6.445 |
| 10/22/2026 19:32 | 100 | 6.445 |
| 10/22/2026 19:32 | 100 | 6.445 |
| 10/22/2026 19:32 | 100 | 6.445 |
| 10/22/2026 19:32 | 100 | 6.445 |
| 10/22/2026 19:32 | 100 | 6.445 |
| 10/22/2026 19:32 | 300 | 6.44 |
| 10/22/2026 19:32 | 30 | 6.44 |
| 10/22/2026 19:32 | 100 | 6.44 |
| 10/22/2026 19:32 | 200 | 6.44 |
| 10/22/2026 19:32 | 200 | 6.44 |
| 10/22/2026 19:30 | 1 | 6.435 |
| 10/22/2026 19:30 | 100 | 6.435 |
| 10/22/2026 19:28 | 1 | 6.435 |
| 10/22/2026 19:27 | 311 | 6.435 |
| 10/22/2026 19:27 | 200 | 6.43 |
| 10/22/2026 19:27 | 200 | 6.43 |
| 10/22/2026 19:27 | 200 | 6.43 |
| 10/22/2026 19:27 | 100 | 6.43 |
| 10/22/2026 19:27 | 100 | 6.43 |
| 10/22/2026 19:26 | 100 | 6.43 |
| 10/22/2026 19:26 | 58 | 6.43 |
| 10/22/2026 19:24 | 1 | 6.435 |
| 10/22/2026 19:24 | 400 | 6.435 |
| 10/22/2026 19:23 | 100 | 6.435 |
| 10/22/2026 19:23 | 1 | 6.435 |
| 10/22/2026 19:23 | 200 | 6.44 |
| 10/22/2026 19:23 | 200 | 6.44 |
| 10/22/2026 19:23 | 100 | 6.44 |
| 10/22/2026 19:23 | 200 | 6.44 |
| 10/22/2026 19:23 | 200 | 6.44 |
| 10/22/2026 19:23 | 200 | 6.44 |
| 10/22/2026 19:23 | 100 | 6.44 |
| 10/22/2026 19:23 | 200 | 6.44 |
| 10/22/2026 19:23 | 100 | 6.44 |
| 10/22/2026 19:23 | 200 | 6.44 |
| 10/22/2026 19:23 | 200 | 6.44 |
| 10/22/2026 19:23 | 100 | 6.44 |
| 10/22/2026 19:23 | 200 | 6.44 |
| 10/22/2026 19:23 | 12 | 6.44 |
| 10/22/2026 19:23 | 200 | 6.44 |
| 10/22/2026 19:23 | 200 | 6.44 |
| 10/22/2026 19:23 | 156 | 6.44 |
| 10/22/2026 19:23 | 400 | 6.445 |
| 10/22/2026 19:23 | 100 | 6.445 |
| 10/22/2026 19:23 | 311 | 6.445 |
| 10/22/2026 19:23 | 311 | 6.445 |
| 10/22/2026 19:23 | 100 | 6.45 |
| 10/22/2026 19:23 | 4 | 6.45 |
| 10/22/2026 19:23 | 13 | 6.45 |
| 10/22/2026 19:23 | 100 | 6.45 |
| 10/22/2026 19:23 | 100 | 6.45 |
| 10/22/2026 19:23 | 200 | 6.45 |
| 10/22/2026 19:23 | 200 | 6.45 |
| 10/22/2026 19:23 | 200 | 6.45 |
| 10/22/2026 19:23 | 100 | 6.45 |
| 10/22/2026 19:23 | 100 | 6.45 |
| 10/22/2026 19:23 | 100 | 6.45 |
| 10/22/2026 19:23 | 13 | 6.45 |
| 10/22/2026 19:23 | 51 | 6.45 |
| 10/22/2026 19:23 | 100 | 6.45 |
| 10/22/2026 19:23 | 400 | 6.45 |
| 10/22/2026 19:23 | 100 | 6.46 |
| 10/22/2026 19:23 | 200 | 6.46 |
| 10/22/2026 19:23 | 300 | 6.46 |
| 10/22/2026 19:22 | 200 | 6.46 |
| 10/22/2026 19:22 | 300 | 6.46 |
| 10/22/2026 19:22 | 400 | 6.46 |
| 10/22/2026 19:22 | 100 | 6.46 |
| 10/22/2026 19:22 | 100 | 6.46 |
| 10/22/2026 19:22 | 44 | 6.46 |
| 10/22/2026 19:22 | 56 | 6.46 |
| 10/22/2026 19:21 | 1 | 6.455 |
| 10/22/2026 19:21 | 200 | 6.45 |
| 10/22/2026 19:21 | 200 | 6.45 |
| 10/22/2026 19:21 | 89 | 6.445 |
| 10/22/2026 19:21 | 311 | 6.445 |
| 10/22/2026 19:21 | 100 | 6.44 |
| 10/22/2026 19:21 | 200 | 6.44 |
| 10/22/2026 19:21 | 200 | 6.44 |
| 10/22/2026 19:21 | 100 | 6.44 |
| 10/22/2026 19:21 | 100 | 6.435 |
| 10/22/2026 19:21 | 200 | 6.43 |
| 10/22/2026 19:21 | 200 | 6.43 |
| 10/22/2026 19:21 | 200 | 6.43 |
| 10/22/2026 19:21 | 200 | 6.43 |
| 10/22/2026 19:21 | 200 | 6.43 |
| 10/22/2026 19:21 | 100 | 6.43 |
| 10/22/2026 19:21 | 100 | 6.425 |
| 10/22/2026 19:21 | 37 | 6.43 |
| 10/22/2026 19:21 | 22 | 6.43 |
| 10/22/2026 19:21 | 100 | 6.435 |
| 10/22/2026 19:21 | 100 | 6.435 |
| 10/22/2026 19:21 | 100 | 6.435 |
| 10/22/2026 19:20 | 178 | 6.435 |
| 10/22/2026 19:20 | 222 | 6.435 |
| 10/22/2026 19:20 | 89 | 6.435 |
| 10/22/2026 19:20 | 311 | 6.435 |
| 10/22/2026 19:20 | 200 | 6.43 |
| 10/22/2026 19:20 | 100 | 6.43 |
| 10/22/2026 19:20 | 100 | 6.43 |
| 10/22/2026 19:20 | 20 | 6.43 |
| 10/22/2026 19:20 | 100 | 6.425 |
| 10/22/2026 19:20 | 311 | 6.425 |
| 10/22/2026 19:20 | 300 | 6.42 |
| 10/22/2026 19:20 | 100 | 6.42 |
| 10/22/2026 19:20 | 30 | 6.42 |
| 10/22/2026 19:20 | 100 | 6.42 |
| 10/22/2026 19:20 | 200 | 6.42 |
| 10/22/2026 19:20 | 200 | 6.42 |
| 10/22/2026 19:20 | 200 | 6.42 |
| 10/22/2026 19:20 | 200 | 6.42 |
| 10/22/2026 19:19 | 1 | 6.425 |
| 10/22/2026 19:19 | 100 | 6.43 |
| 10/22/2026 19:19 | 12 | 6.43 |
| 10/22/2026 19:19 | 12 | 6.43 |
| 10/22/2026 19:19 | 200 | 6.43 |
| 10/22/2026 19:19 | 200 | 6.43 |
| 10/22/2026 19:19 | 100 | 6.43 |
| 10/22/2026 19:19 | 400 | 6.43 |
| 10/22/2026 19:19 | 100 | 6.43 |
| 10/22/2026 19:18 | 100 | 6.435 |
| 10/22/2026 19:18 | 200 | 6.44 |
| 10/22/2026 19:18 | 11 | 6.44 |
| 10/22/2026 19:18 | 71 | 6.44 |
| 10/22/2026 19:18 | 156 | 6.44 |
| 10/22/2026 19:18 | 200 | 6.44 |
| 10/22/2026 19:18 | 200 | 6.44 |
| 10/22/2026 19:18 | 100 | 6.44 |
| 10/22/2026 19:18 | 200 | 6.44 |
| 10/22/2026 19:18 | 200 | 6.44 |
| 10/22/2026 19:18 | 400 | 6.445 |
| 10/22/2026 19:18 | 1 | 6.445 |
| 10/22/2026 19:17 | 311 | 6.445 |
| 10/22/2026 19:17 | 311 | 6.445 |
| 10/22/2026 19:15 | 200 | 6.45 |
| 10/22/2026 19:15 | 100 | 6.45 |
| 10/22/2026 19:15 | 200 | 6.45 |
| 10/22/2026 19:15 | 1 | 6.455 |
| 10/22/2026 19:15 | 200 | 6.46 |
| 10/22/2026 19:15 | 100 | 6.46 |
| 10/22/2026 19:15 | 200 | 6.46 |
| 10/22/2026 19:15 | 200 | 6.46 |
| 10/22/2026 19:15 | 200 | 6.46 |
| 10/22/2026 19:15 | 100 | 6.45 |
| 10/22/2026 19:15 | 400 | 6.45 |
| 10/22/2026 19:15 | 300 | 6.45 |
| 10/22/2026 19:15 | 96 | 6.45 |
| 10/22/2026 19:15 | 311 | 6.445 |
| 10/22/2026 19:15 | 100 | 6.445 |
| 10/22/2026 19:15 | 200 | 6.44 |
| 10/22/2026 19:15 | 100 | 6.44 |
| 10/22/2026 19:15 | 200 | 6.44 |
| 10/22/2026 19:15 | 100 | 6.44 |
| 10/22/2026 19:14 | 99 | 6.435 |
| 10/22/2026 19:14 | 1 | 6.435 |
| 10/22/2026 19:12 | 100 | 6.435 |
| 10/22/2026 19:12 | 100 | 6.44 |
| 10/22/2026 19:12 | 300 | 6.44 |
| 10/22/2026 19:12 | 100 | 6.44 |
| 10/22/2026 19:12 | 12 | 6.44 |
| 10/22/2026 19:12 | 300 | 6.44 |
| 10/22/2026 19:12 | 800 | 6.44 |
| 10/22/2026 19:12 | 490 | 6.44 |
| 10/22/2026 19:11 | 300 | 6.45 |
| 10/22/2026 19:11 | 200 | 6.45 |
| 10/22/2026 19:11 | 136 | 6.45 |
| 10/22/2026 19:11 | 3 | 6.45 |
| 10/22/2026 19:11 | 100 | 6.45 |
| 10/22/2026 19:10 | 100 | 6.455 |
| 10/22/2026 19:10 | 100 | 6.455 |
| 10/22/2026 19:10 | 1 | 6.455 |
| 10/22/2026 19:09 | 311 | 6.455 |
| 10/22/2026 19:08 | 100 | 6.455 |
| 10/22/2026 19:07 | 100 | 6.455 |
| 10/22/2026 19:07 | 100 | 6.46 |
| 10/22/2026 19:07 | 73 | 6.46 |
| 10/22/2026 19:07 | 327 | 6.46 |
| 10/22/2026 19:07 | 73 | 6.46 |
| 10/22/2026 19:07 | 27 | 6.46 |
| 10/22/2026 19:07 | 73 | 6.46 |
| 10/22/2026 19:07 | 27 | 6.46 |
| 10/22/2026 19:07 | 250 | 6.465 |
| 10/22/2026 19:07 | 150 | 6.465 |
| 10/22/2026 19:07 | 250 | 6.465 |
| 10/22/2026 19:07 | 100 | 6.47 |
| 10/22/2026 19:07 | 200 | 6.47 |
| 10/22/2026 19:07 | 100 | 6.47 |
| 10/22/2026 19:06 | 100 | 6.475 |
| 10/22/2026 19:05 | 100 | 6.475 |
| 10/22/2026 19:05 | 100 | 6.475 |
| 10/22/2026 19:05 | 311 | 6.475 |
| 10/22/2026 19:05 | 89 | 6.475 |
| 10/22/2026 19:05 | 311 | 6.475 |
| 10/22/2026 19:05 | 200 | 6.47 |
| 10/22/2026 19:05 | 200 | 6.47 |
| 10/22/2026 19:05 | 200 | 6.47 |
| 10/22/2026 19:05 | 200 | 6.47 |
| 10/22/2026 19:05 | 100 | 6.47 |
| 10/22/2026 19:05 | 400 | 6.47 |
| 10/22/2026 19:05 | 100 | 6.465 |
| 10/22/2026 19:05 | 200 | 6.46 |
| 10/22/2026 19:05 | 200 | 6.46 |
| 10/22/2026 19:05 | 100 | 6.46 |
| 10/22/2026 19:05 | 200 | 6.46 |
| 10/22/2026 19:05 | 100 | 6.46 |
| 10/22/2026 19:05 | 30 | 6.46 |
| 10/22/2026 19:05 | 20 | 6.46 |
| 10/22/2026 19:04 | 100 | 6.46 |
| 10/22/2026 19:04 | 100 | 6.46 |
| 10/22/2026 19:04 | 12 | 6.46 |
| 10/22/2026 19:04 | 200 | 6.46 |
| 10/22/2026 19:03 | 12 | 6.47 |
| 10/22/2026 19:03 | 200 | 6.47 |
| 10/22/2026 19:03 | 200 | 6.47 |
| 10/22/2026 19:03 | 66 | 6.47 |
| 10/22/2026 19:03 | 100 | 6.47 |
| 10/22/2026 19:03 | 100 | 6.47 |
| 10/22/2026 19:03 | 200 | 6.47 |
| 10/22/2026 19:03 | 200 | 6.47 |
| 10/22/2026 19:03 | 200 | 6.47 |
| 10/22/2026 19:03 | 100 | 6.47 |
| 10/22/2026 19:02 | 200 | 6.47 |
| 10/22/2026 19:02 | 200 | 6.47 |
| 10/22/2026 19:02 | 200 | 6.47 |
| 10/22/2026 19:02 | 400 | 6.47 |
| 10/22/2026 19:02 | 100 | 6.47 |
| 10/22/2026 19:02 | 20 | 6.47 |
| 10/22/2026 19:01 | 100 | 6.48 |
| 10/22/2026 19:01 | 200 | 6.48 |
| 10/22/2026 19:01 | 200 | 6.48 |
| 10/22/2026 19:01 | 610 | 6.48 |
| 10/22/2026 19:01 | 100 | 6.48 |
| 10/22/2026 19:01 | 60 | 6.48 |
| 10/22/2026 19:00 | 15 | 6.485 |
| 10/22/2026 19:00 | 84 | 6.48 |
| 10/22/2026 19:00 | 8 | 6.48 |
| 10/22/2026 19:00 | 85 | 6.48 |
| 10/22/2026 19:00 | 15 | 6.48 |
| 10/22/2026 19:00 | 8 | 6.48 |
| 10/22/2026 19:00 | 100 | 6.48 |
| 10/22/2026 19:00 | 8 | 6.48 |
| 10/22/2026 19:00 | 77 | 6.48 |
| 10/22/2026 19:00 | 23 | 6.48 |
| 10/22/2026 18:59 | 100 | 6.485 |
| 10/22/2026 18:58 | 200 | 6.48 |
| 10/22/2026 18:58 | 100 | 6.48 |
| 10/22/2026 18:58 | 200 | 6.48 |
| 10/22/2026 18:58 | 25 | 6.48 |
| 10/22/2026 18:58 | 75 | 6.48 |
| 10/22/2026 18:58 | 100 | 6.475 |
| 10/22/2026 18:58 | 100 | 6.475 |
| 10/22/2026 18:57 | 200 | 6.47 |
| 10/22/2026 18:57 | 200 | 6.47 |
| 10/22/2026 18:57 | 100 | 6.47 |
| 10/22/2026 18:57 | 180 | 6.46 |
| 10/22/2026 18:57 | 100 | 6.46 |
| 10/22/2026 18:57 | 100 | 6.46 |
| 10/22/2026 18:57 | 20 | 6.46 |
| 10/22/2026 18:57 | 100 | 6.46 |
| 10/22/2026 18:57 | 200 | 6.46 |
| 10/22/2026 18:56 | 100 | 6.455 |
| 10/22/2026 18:55 | 100 | 6.455 |
| 10/22/2026 18:53 | 96 | 6.455 |
| 10/22/2026 18:52 | 200 | 6.45 |
| 10/22/2026 18:52 | 100 | 6.45 |
| 10/22/2026 18:52 | 100 | 6.45 |
| 10/22/2026 18:52 | 200 | 6.45 |
| 10/22/2026 18:52 | 200 | 6.45 |
| 10/22/2026 18:52 | 100 | 6.45 |
| 10/22/2026 18:52 | 38 | 6.45 |
| 10/22/2026 18:52 | 100 | 6.45 |
| 10/22/2026 18:52 | 100 | 6.45 |
| 10/22/2026 18:52 | 100 | 6.445 |
| 10/22/2026 18:52 | 100 | 6.445 |
| 10/22/2026 18:52 | 100 | 6.445 |
| 10/22/2026 18:51 | 300 | 6.45 |
| 10/22/2026 18:51 | 200 | 6.45 |
| 10/22/2026 18:51 | 200 | 6.45 |
| 10/22/2026 18:51 | 200 | 6.45 |
| 10/22/2026 18:51 | 20 | 6.45 |
| 10/22/2026 18:51 | 100 | 6.45 |
| 10/22/2026 18:51 | 3 | 6.45 |
| 10/22/2026 18:51 | 100 | 6.455 |
| 10/22/2026 18:50 | 100 | 6.455 |
| 10/22/2026 18:50 | 200 | 6.46 |
| 10/22/2026 18:50 | 24 | 6.46 |
| 10/22/2026 18:50 | 100 | 6.46 |
| 10/22/2026 18:50 | 100 | 6.46 |
| 10/22/2026 18:50 | 100 | 6.46 |
| 10/22/2026 18:50 | 100 | 6.46 |
| 10/22/2026 18:50 | 100 | 6.46 |
| 10/22/2026 18:50 | 100 | 6.46 |
| 10/22/2026 18:49 | 100 | 6.46 |
| 10/22/2026 18:49 | 100 | 6.46 |
| 10/22/2026 18:49 | 200 | 6.46 |
| 10/22/2026 18:49 | 100 | 6.46 |
| 10/22/2026 18:49 | 89 | 6.455 |
| 10/22/2026 18:49 | 311 | 6.455 |
| 10/22/2026 18:49 | 100 | 6.455 |
| 10/22/2026 18:48 | 200 | 6.46 |
| 10/22/2026 18:48 | 200 | 6.46 |
| 10/22/2026 18:48 | 141 | 6.46 |
| 10/22/2026 18:48 | 86 | 6.46 |
| 10/22/2026 18:48 | 311 | 6.465 |
| 10/22/2026 18:48 | 200 | 6.46 |
| 10/22/2026 18:48 | 200 | 6.46 |
| 10/22/2026 18:48 | 200 | 6.46 |
| 10/22/2026 18:48 | 200 | 6.46 |
| 10/22/2026 18:48 | 100 | 6.46 |
| 10/22/2026 18:48 | 200 | 6.45 |
| 10/22/2026 18:48 | 200 | 6.45 |
| 10/22/2026 18:48 | 200 | 6.45 |
| 10/22/2026 18:48 | 200 | 6.45 |
| 10/22/2026 18:48 | 200 | 6.45 |
| 10/22/2026 18:48 | 100 | 6.45 |
| 10/22/2026 18:48 | 100 | 6.45 |
| 10/22/2026 18:48 | 100 | 6.445 |
| 10/22/2026 18:48 | 300 | 6.45 |
| 10/22/2026 18:48 | 109 | 6.45 |
| 10/22/2026 18:48 | 29 | 6.45 |
| 10/22/2026 18:48 | 200 | 6.45 |
| 10/22/2026 18:48 | 200 | 6.45 |
| 10/22/2026 18:48 | 100 | 6.45 |
| 10/22/2026 18:48 | 97 | 6.45 |
| 10/22/2026 18:48 | 141 | 6.45 |
| 10/22/2026 18:48 | 100 | 6.45 |
| 10/22/2026 18:47 | 7 | 6.455 |
| 10/22/2026 18:47 | 11 | 6.455 |
| 10/22/2026 18:46 | 200 | 6.46 |
| 10/22/2026 18:46 | 100 | 6.46 |
| 10/22/2026 18:46 | 200 | 6.46 |
| 10/22/2026 18:46 | 200 | 6.46 |
| 10/22/2026 18:46 | 137 | 6.46 |
| 10/22/2026 18:46 | 200 | 6.46 |
| 10/22/2026 18:46 | 400 | 6.46 |
| 10/22/2026 18:46 | 400 | 6.46 |
| 10/22/2026 18:46 | 100 | 6.46 |
| 10/22/2026 18:46 | 100 | 6.46 |
| 10/22/2026 18:46 | 200 | 6.46 |
| 10/22/2026 18:46 | 200 | 6.46 |
| 10/22/2026 18:46 | 500 | 6.46 |
| 10/22/2026 18:46 | 200 | 6.46 |
| 10/22/2026 18:46 | 100 | 6.46 |
| 10/22/2026 18:46 | 100 | 6.46 |
| 10/22/2026 18:46 | 100 | 6.45 |
| 10/22/2026 18:46 | 90 | 6.45 |
| 10/22/2026 18:46 | 300 | 6.45 |
| 10/22/2026 18:46 | 10 | 6.45 |
| 10/22/2026 18:46 | 90 | 6.45 |
| 10/22/2026 18:46 | 10 | 6.45 |
| 10/22/2026 18:44 | 100 | 6.45 |
| 10/22/2026 18:44 | 100 | 6.45 |
| 10/22/2026 18:44 | 100 | 6.45 |
| 10/22/2026 18:44 | 100 | 6.45 |
| 10/22/2026 18:44 | 100 | 6.45 |
| 10/22/2026 18:44 | 100 | 6.45 |
| 10/22/2026 18:44 | 100 | 6.45 |
| 10/22/2026 18:44 | 100 | 6.45 |
| 10/22/2026 18:44 | 100 | 6.45 |
| 10/22/2026 18:44 | 300 | 6.45 |
| 10/22/2026 18:44 | 20 | 6.45 |
| 10/22/2026 18:44 | 100 | 6.45 |
| 10/22/2026 18:44 | 100 | 6.45 |
| 10/22/2026 18:44 | 300 | 6.45 |
| 10/22/2026 18:44 | 200 | 6.45 |
| 10/22/2026 18:44 | 200 | 6.45 |
| 10/22/2026 18:44 | 100 | 6.45 |
| 10/22/2026 18:44 | 100 | 6.45 |
| 10/22/2026 18:44 | 100 | 6.45 |
| 10/22/2026 18:44 | 700 | 6.45 |
| 10/22/2026 18:44 | 800 | 6.45 |
| 10/22/2026 18:44 | 200 | 6.45 |
| 10/22/2026 18:44 | 200 | 6.46 |
| 10/22/2026 18:44 | 100 | 6.46 |
| 10/22/2026 18:44 | 100 | 6.46 |
| 10/22/2026 18:44 | 300 | 6.46 |
| 10/22/2026 18:44 | 200 | 6.46 |
| 10/22/2026 18:44 | 27 | 6.46 |
| 10/22/2026 18:44 | 100 | 6.46 |
| 10/22/2026 18:44 | 300 | 6.46 |
| 10/22/2026 18:43 | 100 | 6.47 |
| 10/22/2026 18:43 | 34 | 6.47 |
| 10/22/2026 18:43 | 100 | 6.47 |
| 10/22/2026 18:43 | 700 | 6.47 |
| 10/22/2026 18:41 | 152 | 6.475 |
| 10/22/2026 18:41 | 100 | 6.475 |
| 10/22/2026 18:39 | 100 | 6.475 |
| 10/22/2026 18:39 | 174 | 6.48 |
| 10/22/2026 18:39 | 200 | 6.48 |
| 10/22/2026 18:39 | 200 | 6.48 |
| 10/22/2026 18:39 | 300 | 6.48 |
| 10/22/2026 18:39 | 100 | 6.48 |
| 10/22/2026 18:38 | 20 | 6.49 |
| 10/22/2026 18:38 | 3 | 6.49 |
| 10/22/2026 18:38 | 300 | 6.49 |
| 10/22/2026 18:38 | 200 | 6.49 |
| 10/22/2026 18:38 | 100 | 6.49 |
| 10/22/2026 18:38 | 100 | 6.49 |
| 10/22/2026 18:38 | 100 | 6.49 |
| 10/22/2026 18:38 | 100 | 6.49 |
| 10/22/2026 18:37 | 100 | 6.495 |
| 10/22/2026 18:37 | 200 | 6.49 |
| 10/22/2026 18:37 | 339 | 6.49 |
| 10/22/2026 18:37 | 400 | 6.49 |
| 10/22/2026 18:37 | 200 | 6.49 |
| 10/22/2026 18:37 | 100 | 6.49 |
| 10/22/2026 18:37 | 100 | 6.49 |
| 10/22/2026 18:37 | 100 | 6.49 |
| 10/22/2026 18:37 | 200 | 6.49 |
| 10/22/2026 18:37 | 300 | 6.49 |
| 10/22/2026 18:37 | 200 | 6.49 |
| 10/22/2026 18:37 | 200 | 6.49 |
| 10/22/2026 18:37 | 100 | 6.49 |
| 10/22/2026 18:37 | 98 | 6.49 |
| 10/22/2026 18:36 | 7 | 6.49 |
| 10/22/2026 18:36 | 100 | 6.49 |
| 10/22/2026 18:36 | 100 | 6.49 |
| 10/22/2026 18:36 | 100 | 6.49 |
| 10/22/2026 18:36 | 100 | 6.49 |
| 10/22/2026 18:36 | 100 | 6.49 |
| 10/22/2026 18:36 | 100 | 6.49 |
| 10/22/2026 18:36 | 35 | 6.49 |
| 10/22/2026 18:35 | 200 | 6.48 |
| 10/22/2026 18:35 | 100 | 6.48 |
| 10/22/2026 18:35 | 300 | 6.48 |
| 10/22/2026 18:35 | 100 | 6.48 |
| 10/22/2026 18:35 | 200 | 6.48 |
| 10/22/2026 18:35 | 200 | 6.48 |
| 10/22/2026 18:35 | 117 | 6.48 |
| 10/22/2026 18:35 | 83 | 6.48 |
| 10/22/2026 18:35 | 100 | 6.48 |
| 10/22/2026 18:35 | 100 | 6.485 |
| 10/22/2026 18:34 | 200 | 6.48 |
| 10/22/2026 18:34 | 200 | 6.48 |
| 10/22/2026 18:34 | 200 | 6.48 |
| 10/22/2026 18:34 | 200 | 6.48 |
| 10/22/2026 18:34 | 200 | 6.48 |
| 10/22/2026 18:34 | 300 | 6.48 |
| 10/22/2026 18:34 | 200 | 6.48 |
| 10/22/2026 18:34 | 200 | 6.48 |
| 10/22/2026 18:34 | 100 | 6.48 |
| 10/22/2026 18:34 | 100 | 6.48 |
| 10/22/2026 18:34 | 100 | 6.48 |
| 10/22/2026 18:33 | 3 | 6.48 |
| 10/22/2026 18:33 | 100 | 6.48 |
| 10/22/2026 18:33 | 100 | 6.48 |
| 10/22/2026 18:33 | 100 | 6.48 |
| 10/22/2026 18:33 | 100 | 6.48 |
| 10/22/2026 18:33 | 100 | 6.485 |
| 10/22/2026 18:33 | 100 | 6.485 |
| 10/22/2026 18:32 | 100 | 6.485 |
| 10/22/2026 18:32 | 150 | 6.485 |
| 10/22/2026 18:32 | 250 | 6.485 |
| 10/22/2026 18:32 | 100 | 6.485 |
| 10/22/2026 18:32 | 100 | 6.48 |
| 10/22/2026 18:32 | 200 | 6.48 |
| 10/22/2026 18:32 | 400 | 6.48 |
| 10/22/2026 18:31 | 100 | 6.475 |
| 10/22/2026 18:31 | 100 | 6.47 |
| 10/22/2026 18:31 | 5 | 6.47 |
| 10/22/2026 18:31 | 125 | 6.47 |
| 10/22/2026 18:31 | 200 | 6.47 |
| 10/22/2026 18:30 | 200 | 6.47 |
| 10/22/2026 18:30 | 200 | 6.47 |
| 10/22/2026 18:30 | 100 | 6.47 |
| 10/22/2026 18:30 | 100 | 6.47 |
| 10/22/2026 18:30 | 300 | 6.47 |
| 10/22/2026 18:30 | 100 | 6.465 |
| 10/22/2026 18:30 | 400 | 6.47 |
| 10/22/2026 18:30 | 200 | 6.47 |
| 10/22/2026 18:30 | 300 | 6.47 |
| 10/22/2026 18:29 | 100 | 6.48 |
| 10/22/2026 18:29 | 300 | 6.48 |
| 10/22/2026 18:29 | 200 | 6.48 |
| 10/22/2026 18:29 | 100 | 6.485 |
| 10/22/2026 18:28 | 200 | 6.48 |
| 10/22/2026 18:28 | 200 | 6.48 |
| 10/22/2026 18:28 | 200 | 6.48 |
| 10/22/2026 18:28 | 100 | 6.48 |
| 10/22/2026 18:28 | 400 | 6.48 |
| 10/22/2026 18:28 | 200 | 6.48 |
| 10/22/2026 18:28 | 200 | 6.48 |
| 10/22/2026 18:28 | 300 | 6.48 |
| 10/22/2026 18:28 | 22 | 6.48 |
| 10/22/2026 18:28 | 18 | 6.48 |
| 10/22/2026 18:28 | 1 | 6.48 |
| 10/22/2026 18:28 | 200 | 6.49 |
| 10/22/2026 18:28 | 100 | 6.49 |
| 10/22/2026 18:28 | 100 | 6.49 |
| 10/22/2026 18:28 | 600 | 6.49 |
| 10/22/2026 18:28 | 300 | 6.50 |
| 10/22/2026 18:28 | 300 | 6.50 |
| 10/22/2026 18:28 | 800 | 6.50 |
| 10/22/2026 18:28 | 600 | 6.50 |
| 10/22/2026 18:28 | 45 | 6.51 |
| 10/22/2026 18:28 | 13 | 6.51 |
| 10/22/2026 18:28 | 100 | 6.51 |
| 10/22/2026 18:28 | 100 | 6.51 |
| 10/22/2026 18:28 | 27 | 6.51 |
| 10/22/2026 18:28 | 700 | 6.51 |
| 10/22/2026 18:28 | 7 | 6.51 |
| 10/22/2026 18:28 | 100 | 6.51 |
| 10/22/2026 18:28 | 200 | 6.51 |
| 10/22/2026 18:28 | 200 | 6.51 |
| 10/22/2026 18:28 | 187 | 6.51 |
| 10/22/2026 18:28 | 13 | 6.51 |
| 10/22/2026 18:28 | 300 | 6.52 |
| 10/22/2026 18:28 | 20 | 6.52 |
| 10/22/2026 18:28 | 700 | 6.52 |
| 10/22/2026 18:28 | 32 | 6.52 |
| 10/22/2026 18:28 | 400 | 6.52 |
| 10/22/2026 18:28 | 200 | 6.52 |
| 10/22/2026 18:28 | 191 | 6.52 |
| 10/22/2026 18:28 | 9 | 6.52 |
| 10/22/2026 18:28 | 5 | 6.52 |
| 10/22/2026 18:28 | 100 | 6.525 |
| 10/22/2026 18:28 | 100 | 6.525 |
| 10/22/2026 18:28 | 10 | 6.53 |
| 10/22/2026 18:28 | 100 | 6.53 |
| 10/22/2026 18:28 | 100 | 6.53 |
| 10/22/2026 18:28 | 300 | 6.53 |
| 10/22/2026 18:28 | 49 | 6.53 |
| 10/22/2026 18:27 | 100 | 6.53 |
| 10/22/2026 18:26 | 200 | 6.54 |
| 10/22/2026 18:26 | 200 | 6.54 |
| 10/22/2026 18:26 | 100 | 6.54 |
| 10/22/2026 18:26 | 100 | 6.545 |
| 10/22/2026 18:25 | 8 | 6.545 |
| 10/22/2026 18:25 | 89 | 6.545 |
| 10/22/2026 18:25 | 311 | 6.545 |
| 10/22/2026 18:25 | 20 | 6.54 |
| 10/22/2026 18:25 | 9 | 6.54 |
| 10/22/2026 18:25 | 4 | 6.54 |
| 10/22/2026 18:25 | 200 | 6.54 |
| 10/22/2026 18:25 | 100 | 6.54 |
| 10/22/2026 18:25 | 96 | 6.54 |
| 10/22/2026 18:25 | 4 | 6.54 |
| 10/22/2026 18:24 | 100 | 6.54 |
| 10/22/2026 18:24 | 100 | 6.54 |
| 10/22/2026 18:24 | 300 | 6.54 |
| 10/22/2026 18:24 | 300 | 6.54 |
| 10/22/2026 18:24 | 200 | 6.53 |
| 10/22/2026 18:24 | 100 | 6.53 |
| 10/22/2026 18:24 | 200 | 6.53 |
| 10/22/2026 18:24 | 195 | 6.52 |
| 10/22/2026 18:24 | 200 | 6.52 |
| 10/22/2026 18:24 | 400 | 6.525 |
| 10/22/2026 18:24 | 311 | 6.525 |
| 10/22/2026 18:24 | 200 | 6.53 |
| 10/22/2026 18:24 | 200 | 6.53 |
| 10/22/2026 18:24 | 300 | 6.53 |
| 10/22/2026 18:24 | 100 | 6.535 |
| 10/22/2026 18:23 | 100 | 6.53 |
| 10/22/2026 18:23 | 100 | 6.53 |
| 10/22/2026 18:23 | 490 | 6.53 |
| 10/22/2026 18:23 | 200 | 6.53 |
| 10/22/2026 18:23 | 35 | 6.53 |
| 10/22/2026 18:23 | 110 | 6.53 |
| 10/22/2026 18:23 | 210 | 6.53 |
| 10/22/2026 18:23 | 80 | 6.53 |
| 10/22/2026 18:23 | 400 | 6.53 |
| 10/22/2026 18:23 | 300 | 6.53 |
| 10/22/2026 18:23 | 200 | 6.53 |
| 10/22/2026 18:23 | 300 | 6.53 |
| 10/22/2026 18:23 | 200 | 6.53 |
| 10/22/2026 18:23 | 2017 | 6.53 |
| 10/22/2026 18:23 | 200 | 6.53 |
| 10/22/2026 18:23 | 600 | 6.53 |
| 10/22/2026 18:23 | 100 | 6.53 |
| 10/22/2026 18:23 | 100 | 6.53 |
| 10/22/2026 18:23 | 400 | 6.53 |
| 10/22/2026 18:23 | 100 | 6.525 |
| 10/22/2026 18:23 | 100 | 6.525 |
| 10/22/2026 18:22 | 200 | 6.53 |
| 10/22/2026 18:22 | 24 | 6.53 |
| 10/22/2026 18:22 | 700 | 6.53 |
| 10/22/2026 18:22 | 646 | 6.53 |
| 10/22/2026 18:22 | 54 | 6.53 |
| 10/22/2026 18:21 | 100 | 6.535 |
| 10/22/2026 18:21 | 100 | 6.535 |
| 10/22/2026 18:21 | 300 | 6.54 |
| 10/22/2026 18:21 | 200 | 6.54 |
| 10/22/2026 18:21 | 200 | 6.54 |
| 10/22/2026 18:21 | 800 | 6.54 |
| 10/22/2026 18:21 | 700 | 6.54 |
| 10/22/2026 18:21 | 200 | 6.54 |
| 10/22/2026 18:21 | 311 | 6.545 |
| 10/22/2026 18:21 | 200 | 6.55 |
| 10/22/2026 18:20 | 100 | 6.55 |
| 10/22/2026 18:20 | 200 | 6.55 |
| 10/22/2026 18:20 | 200 | 6.55 |
| 10/22/2026 18:20 | 100 | 6.55 |
| 10/22/2026 18:20 | 100 | 6.55 |
| 10/22/2026 18:20 | 300 | 6.55 |
| 10/22/2026 18:20 | 400 | 6.545 |
| 10/22/2026 18:20 | 100 | 6.545 |
| 10/22/2026 18:20 | 100 | 6.55 |
| 10/22/2026 18:20 | 25 | 6.55 |
| 10/22/2026 18:20 | 39 | 6.55 |
| 10/22/2026 18:20 | 200 | 6.55 |
| 10/22/2026 18:20 | 300 | 6.55 |
| 10/22/2026 18:20 | 100 | 6.55 |
| 10/22/2026 18:20 | 700 | 6.55 |
| 10/22/2026 18:20 | 800 | 6.55 |
| 10/22/2026 18:20 | 100 | 6.55 |
| 10/22/2026 18:20 | 311 | 6.555 |
| 10/22/2026 18:20 | 200 | 6.56 |
| 10/22/2026 18:20 | 300 | 6.56 |
| 10/22/2026 18:20 | 200 | 6.56 |
| 10/22/2026 18:20 | 200 | 6.56 |
| 10/22/2026 18:20 | 200 | 6.56 |
| 10/22/2026 18:20 | 100 | 6.56 |
| 10/22/2026 18:20 | 300 | 6.56 |
| 10/22/2026 18:20 | 300 | 6.56 |
| 10/22/2026 18:20 | 300 | 6.56 |
| 10/22/2026 18:20 | 100 | 6.56 |
| 10/22/2026 18:20 | 674 | 6.56 |
| 10/22/2026 18:20 | 26 | 6.56 |
| 10/22/2026 18:20 | 200 | 6.57 |
| 10/22/2026 18:20 | 200 | 6.57 |
| 10/22/2026 18:20 | 400 | 6.565 |
| 10/22/2026 18:20 | 300 | 6.56 |
| 10/22/2026 18:20 | 200 | 6.56 |
| 10/22/2026 18:20 | 200 | 6.56 |
| 10/22/2026 18:20 | 200 | 6.56 |
| 10/22/2026 18:20 | 100 | 6.56 |
| 10/22/2026 18:20 | 300 | 6.56 |
| 10/22/2026 18:20 | 6 | 6.56 |
| 10/22/2026 18:20 | 700 | 6.56 |
| 10/22/2026 18:20 | 200 | 6.56 |
| 10/22/2026 18:20 | 200 | 6.56 |
| 10/22/2026 18:20 | 180 | 6.57 |
| 10/22/2026 18:20 | 100 | 6.57 |
| 10/22/2026 18:20 | 600 | 6.57 |
| 10/22/2026 18:20 | 27 | 6.57 |
| 10/22/2026 18:20 | 200 | 6.57 |
| 10/22/2026 18:20 | 200 | 6.57 |
| 10/22/2026 18:20 | 200 | 6.57 |
| 10/22/2026 18:20 | 600 | 6.57 |
| 10/22/2026 18:20 | 600 | 6.57 |
| 10/22/2026 18:20 | 200 | 6.58 |
| 10/22/2026 18:20 | 289 | 6.58 |
| 10/22/2026 18:20 | 100 | 6.58 |
| 10/22/2026 18:20 | 311 | 6.575 |
| 10/22/2026 18:19 | 100 | 6.58 |
| 10/22/2026 18:19 | 100 | 6.58 |
| 10/22/2026 18:19 | 700 | 6.58 |
| 10/22/2026 18:19 | 200 | 6.58 |
| 10/22/2026 18:19 | 200 | 6.58 |
| 10/22/2026 18:19 | 200 | 6.58 |
| 10/22/2026 18:19 | 200 | 6.58 |
| 10/22/2026 18:19 | 1100 | 6.585 |
| 10/22/2026 18:19 | 311 | 6.585 |
| 10/22/2026 18:19 | 100 | 6.585 |
| 10/22/2026 18:19 | 100 | 6.585 |
| 10/22/2026 18:19 | 17 | 6.59 |
| 10/22/2026 18:19 | 7 | 6.59 |
| 10/22/2026 18:19 | 100 | 6.59 |
| 10/22/2026 18:19 | 20 | 6.59 |
| 10/22/2026 18:19 | 200 | 6.59 |
| 10/22/2026 18:19 | 700 | 6.59 |
| 10/22/2026 18:19 | 769 | 6.59 |
| 10/22/2026 18:19 | 31 | 6.59 |
| 10/22/2026 18:19 | 100 | 6.595 |
| 10/22/2026 18:19 | 156 | 6.60 |
| 10/22/2026 18:19 | 44 | 6.60 |
| 10/22/2026 18:19 | 67 | 6.60 |
| 10/22/2026 18:19 | 700 | 6.60 |
| 10/22/2026 18:19 | 756 | 6.60 |
| 10/22/2026 18:19 | 44 | 6.60 |
| 10/22/2026 18:18 | 100 | 6.60 |
| 10/22/2026 18:18 | 100 | 6.605 |
| 10/22/2026 18:18 | 200 | 6.61 |
| 10/22/2026 18:18 | 300 | 6.61 |
| 10/22/2026 18:18 | 200 | 6.61 |
| 10/22/2026 18:18 | 200 | 6.61 |
| 10/22/2026 18:18 | 25 | 6.61 |
| 10/22/2026 18:18 | 192 | 6.61 |
| 10/22/2026 18:18 | 400 | 6.61 |
| 10/22/2026 18:18 | 89 | 6.605 |
| 10/22/2026 18:18 | 311 | 6.605 |
| 10/22/2026 18:18 | 200 | 6.61 |
| 10/22/2026 18:18 | 100 | 6.61 |
| 10/22/2026 18:18 | 200 | 6.61 |
| 10/22/2026 18:18 | 200 | 6.61 |
| 10/22/2026 18:18 | 300 | 6.61 |
| 10/22/2026 18:18 | 200 | 6.61 |
| 10/22/2026 18:18 | 45 | 6.61 |
| 10/22/2026 18:18 | 300 | 6.61 |
| 10/22/2026 18:18 | 200 | 6.61 |
| 10/22/2026 18:18 | 100 | 6.61 |
| 10/22/2026 18:18 | 200 | 6.61 |
| 10/22/2026 18:18 | 200 | 6.61 |
| 10/22/2026 18:18 | 200 | 6.61 |
| 10/22/2026 18:18 | 100 | 6.605 |
| 10/22/2026 18:18 | 89 | 6.605 |
| 10/22/2026 18:18 | 311 | 6.605 |
| 10/22/2026 18:17 | 200 | 6.60 |
| 10/22/2026 18:17 | 100 | 6.60 |
| 10/22/2026 18:17 | 300 | 6.595 |
| 10/22/2026 18:17 | 100 | 6.595 |
| 10/22/2026 18:17 | 100 | 6.595 |
| 10/22/2026 18:17 | 89 | 6.60 |
| 10/22/2026 18:17 | 30 | 6.60 |
| 10/22/2026 18:17 | 46 | 6.60 |
| 10/22/2026 18:17 | 23 | 6.60 |
| 10/22/2026 18:17 | 30 | 6.60 |
| 10/22/2026 18:17 | 200 | 6.60 |
| 10/22/2026 18:17 | 100 | 6.60 |
| 10/22/2026 18:17 | 300 | 6.60 |
| 10/22/2026 18:17 | 8 | 6.60 |
| 10/22/2026 18:17 | 300 | 6.60 |
| 10/22/2026 18:17 | 311 | 6.595 |
| 10/22/2026 18:17 | 100 | 6.60 |
| 10/22/2026 18:17 | 300 | 6.60 |
| 10/22/2026 18:17 | 200 | 6.60 |
| 10/22/2026 18:17 | 200 | 6.60 |
| 10/22/2026 18:17 | 200 | 6.60 |
| 10/22/2026 18:17 | 100 | 6.60 |
| 10/22/2026 18:17 | 27 | 6.60 |
| 10/22/2026 18:17 | 300 | 6.60 |
| 10/22/2026 18:17 | 200 | 6.61 |
| 10/22/2026 18:17 | 200 | 6.61 |
| 10/22/2026 18:17 | 158 | 6.61 |
| 10/22/2026 18:17 | 200 | 6.61 |
| 10/22/2026 18:17 | 200 | 6.61 |
| 10/22/2026 18:17 | 100 | 6.61 |
| 10/22/2026 18:17 | 100 | 6.61 |
| 10/22/2026 18:17 | 7 | 6.61 |
| 10/22/2026 18:17 | 100 | 6.61 |
| 10/22/2026 18:17 | 311 | 6.615 |
| 10/22/2026 18:17 | 100 | 6.615 |
| 10/22/2026 18:17 | 11 | 6.62 |
| 10/22/2026 18:17 | 200 | 6.62 |
| 10/22/2026 18:17 | 300 | 6.62 |
| 10/22/2026 18:17 | 200 | 6.62 |
| 10/22/2026 18:17 | 100 | 6.62 |
| 10/22/2026 18:17 | 64 | 6.62 |
| 10/22/2026 18:17 | 100 | 6.63 |
| 10/22/2026 18:17 | 300 | 6.63 |
| 10/22/2026 18:17 | 200 | 6.63 |
| 10/22/2026 18:17 | 60 | 6.63 |
| 10/22/2026 18:17 | 57 | 6.64 |
| 10/22/2026 18:17 | 243 | 6.64 |
| 10/22/2026 18:17 | 200 | 6.64 |
| 10/22/2026 18:17 | 200 | 6.64 |
| 10/22/2026 18:17 | 100 | 6.64 |
| 10/22/2026 18:17 | 200 | 6.64 |
| 10/22/2026 18:17 | 300 | 6.64 |
| 10/22/2026 18:17 | 400 | 6.64 |
| 10/22/2026 18:17 | 790 | 6.645 |
| 10/22/2026 18:17 | 89 | 6.645 |
| 10/22/2026 18:17 | 1800 | 6.645 |
| 10/22/2026 18:17 | 311 | 6.645 |
| 10/22/2026 18:17 | 1410 | 6.645 |
| 10/22/2026 18:17 | 200 | 6.65 |
| 10/22/2026 18:17 | 30 | 6.65 |
| 10/22/2026 18:17 | 46 | 6.65 |
| 10/22/2026 18:17 | 100 | 6.65 |
| 10/22/2026 18:17 | 8 | 6.65 |
| 10/22/2026 18:17 | 6 | 6.65 |
| 10/22/2026 18:17 | 2350 | 6.65 |
| 10/22/2026 18:17 | 900 | 6.65 |
| 10/22/2026 18:17 | 2350 | 6.65 |
| 10/22/2026 18:17 | 200 | 6.65 |
| 10/22/2026 18:17 | 200 | 6.65 |
| 10/22/2026 18:17 | 300 | 6.65 |
| 10/22/2026 18:17 | 200 | 6.65 |
| 10/22/2026 18:17 | 100 | 6.645 |
| 10/22/2026 18:17 | 300 | 6.64 |
| 10/22/2026 18:17 | 200 | 6.64 |
| 10/22/2026 18:17 | 200 | 6.64 |
| 10/22/2026 18:17 | 200 | 6.64 |
| 10/22/2026 18:17 | 100 | 6.64 |
| 10/22/2026 18:17 | 300 | 6.64 |
| 10/22/2026 18:17 | 200 | 6.63 |
| 10/22/2026 18:17 | 200 | 6.63 |
| 10/22/2026 18:17 | 200 | 6.63 |
| 10/22/2026 18:17 | 200 | 6.63 |
| 10/22/2026 18:17 | 200 | 6.63 |
| 10/22/2026 18:17 | 200 | 6.63 |
| 10/22/2026 18:17 | 200 | 6.63 |
| 10/22/2026 18:17 | 100 | 6.635 |
| 10/22/2026 18:17 | 100 | 6.635 |
| 10/22/2026 18:17 | 200 | 6.63 |
| 10/22/2026 18:17 | 100 | 6.63 |
| 10/22/2026 18:17 | 200 | 6.63 |
| 10/22/2026 18:17 | 200 | 6.63 |
| 10/22/2026 18:17 | 100 | 6.63 |
| 10/22/2026 18:17 | 100 | 6.625 |
| 10/22/2026 18:17 | 100 | 6.625 |
| 10/22/2026 18:17 | 131 | 6.62 |
| 10/22/2026 18:17 | 200 | 6.62 |
| 10/22/2026 18:17 | 200 | 6.62 |
| 10/22/2026 18:17 | 200 | 6.62 |
| 10/22/2026 18:17 | 100 | 6.62 |
| 10/22/2026 18:17 | 300 | 6.62 |
| 10/22/2026 18:17 | 200 | 6.61 |
| 10/22/2026 18:17 | 200 | 6.61 |
| 10/22/2026 18:17 | 200 | 6.61 |
| 10/22/2026 18:16 | 200 | 6.61 |
| 10/22/2026 18:16 | 100 | 6.61 |
| 10/22/2026 18:16 | 100 | 6.61 |
| 10/22/2026 18:16 | 19 | 6.61 |
| 10/22/2026 18:16 | 53 | 6.61 |
| 10/22/2026 18:16 | 10 | 6.61 |
| 10/22/2026 18:16 | 1 | 6.61 |
| 10/22/2026 18:15 | 400 | 6.615 |
| 10/22/2026 18:15 | 200 | 6.61 |
| 10/22/2026 18:15 | 100 | 6.61 |
| 10/22/2026 18:15 | 300 | 6.61 |
| 10/22/2026 18:14 | 200 | 6.61 |
| 10/22/2026 18:14 | 200 | 6.61 |
| 10/22/2026 18:14 | 100 | 6.61 |
| 10/22/2026 18:14 | 100 | 6.61 |
| 10/22/2026 18:14 | 100 | 6.61 |
| 10/22/2026 18:14 | 100 | 6.605 |
| 10/22/2026 18:14 | 200 | 6.60 |
| 10/22/2026 18:14 | 200 | 6.60 |
| 10/22/2026 18:14 | 100 | 6.60 |
| 10/22/2026 18:13 | 17 | 6.61 |
| 10/22/2026 18:13 | 200 | 6.61 |
| 10/22/2026 18:13 | 700 | 6.61 |
| 10/22/2026 18:13 | 700 | 6.61 |
| 10/22/2026 18:12 | 100 | 6.615 |
| 10/22/2026 18:12 | 200 | 6.62 |
| 10/22/2026 18:12 | 63 | 6.62 |
| 10/22/2026 18:12 | 184 | 6.62 |
| 10/22/2026 18:12 | 16 | 6.62 |
| 10/22/2026 18:12 | 8 | 6.63 |
| 10/22/2026 18:12 | 100 | 6.63 |
| 10/22/2026 18:12 | 200 | 6.63 |
| 10/22/2026 18:12 | 200 | 6.63 |
| 10/22/2026 18:12 | 200 | 6.63 |
| 10/22/2026 18:12 | 800 | 6.63 |
| 10/22/2026 18:12 | 800 | 6.63 |
| 10/22/2026 18:12 | 21 | 6.63 |
| 10/22/2026 18:12 | 22 | 6.64 |
| 10/22/2026 18:12 | 23 | 6.64 |
| 10/22/2026 18:12 | 100 | 6.64 |
| 10/22/2026 18:12 | 200 | 6.64 |
| 10/22/2026 18:12 | 200 | 6.64 |
| 10/22/2026 18:12 | 200 | 6.64 |
| 10/22/2026 18:12 | 100 | 6.65 |
| 10/22/2026 18:12 | 200 | 6.65 |
| 10/22/2026 18:12 | 200 | 6.65 |
| 10/22/2026 18:12 | 200 | 6.65 |
| 10/22/2026 18:12 | 200 | 6.65 |
| 10/22/2026 18:12 | 100 | 6.65 |
| 10/22/2026 18:12 | 100 | 6.65 |
| 10/22/2026 18:12 | 100 | 6.65 |
| 10/22/2026 18:12 | 32 | 6.65 |
| 10/22/2026 18:12 | 152 | 6.66 |
| 10/22/2026 18:12 | 200 | 6.66 |
| 10/22/2026 18:12 | 200 | 6.66 |
| 10/22/2026 18:12 | 48 | 6.66 |
| 10/22/2026 18:11 | 7 | 6.67 |
| 10/22/2026 18:11 | 200 | 6.67 |
| 10/22/2026 18:11 | 200 | 6.67 |
| 10/22/2026 18:10 | 200 | 6.67 |
| 10/22/2026 18:10 | 200 | 6.67 |
| 10/22/2026 18:10 | 200 | 6.67 |
| 10/22/2026 18:10 | 200 | 6.67 |
| 10/22/2026 18:10 | 120 | 6.67 |
| 10/22/2026 18:10 | 200 | 6.67 |
| 10/22/2026 18:10 | 100 | 6.67 |
| 10/22/2026 18:10 | 48 | 6.67 |
| 10/22/2026 18:10 | 40 | 6.67 |
| 10/22/2026 18:10 | 100 | 6.67 |
| 10/22/2026 18:10 | 100 | 6.675 |
| 10/22/2026 18:09 | 200 | 6.67 |
| 10/22/2026 18:09 | 200 | 6.67 |
| 10/22/2026 18:09 | 200 | 6.67 |
| 10/22/2026 18:09 | 100 | 6.67 |
| 10/22/2026 18:09 | 200 | 6.67 |
| 10/22/2026 18:09 | 200 | 6.67 |
| 10/22/2026 18:09 | 200 | 6.67 |
| 10/22/2026 18:09 | 100 | 6.67 |
| 10/22/2026 18:09 | 200 | 6.67 |
| 10/22/2026 18:09 | 200 | 6.67 |
| 10/22/2026 18:09 | 100 | 6.67 |
| 10/22/2026 18:08 | 200 | 6.66 |
| 10/22/2026 18:08 | 200 | 6.66 |
| 10/22/2026 18:08 | 200 | 6.66 |
| 10/22/2026 18:08 | 200 | 6.66 |
| 10/22/2026 18:08 | 100 | 6.66 |
| 10/22/2026 18:08 | 100 | 6.655 |
| 10/22/2026 18:08 | 311 | 6.655 |
| 10/22/2026 18:08 | 136 | 6.65 |
| 10/22/2026 18:08 | 100 | 6.645 |
| 10/22/2026 18:08 | 150 | 6.645 |
| 10/22/2026 18:08 | 100 | 6.645 |
| 10/22/2026 18:08 | 100 | 6.645 |
| 10/22/2026 18:08 | 100 | 6.645 |
| 10/22/2026 18:07 | 100 | 6.645 |
| 10/22/2026 18:07 | 100 | 6.65 |
| 10/22/2026 18:07 | 100 | 6.65 |
| 10/22/2026 18:07 | 200 | 6.65 |
| 10/22/2026 18:07 | 200 | 6.65 |
| 10/22/2026 18:07 | 300 | 6.65 |
| 10/22/2026 18:06 | 200 | 6.65 |
| 10/22/2026 18:06 | 300 | 6.65 |
| 10/22/2026 18:06 | 300 | 6.65 |
| 10/22/2026 18:06 | 31 | 6.65 |
| 10/22/2026 18:05 | 100 | 6.66 |
| 10/22/2026 18:05 | 200 | 6.66 |
| 10/22/2026 18:05 | 100 | 6.66 |
| 10/22/2026 18:05 | 200 | 6.66 |
| 10/22/2026 18:05 | 200 | 6.66 |
| 10/22/2026 18:05 | 500 | 6.66 |
| 10/22/2026 18:05 | 100 | 6.66 |
| 10/22/2026 18:05 | 300 | 6.655 |
| 10/22/2026 18:05 | 100 | 6.655 |
| 10/22/2026 18:05 | 35 | 6.655 |
| 10/22/2026 18:05 | 111 | 6.655 |
| 10/22/2026 18:05 | 200 | 6.655 |
| 10/22/2026 18:04 | 100 | 6.655 |
| 10/22/2026 18:03 | 200 | 6.65 |
| 10/22/2026 18:03 | 100 | 6.65 |
| 10/22/2026 18:03 | 100 | 6.65 |
| 10/22/2026 18:03 | 100 | 6.65 |
| 10/22/2026 18:03 | 200 | 6.65 |
| 10/22/2026 18:03 | 200 | 6.65 |
| 10/22/2026 18:03 | 100 | 6.65 |
| 10/22/2026 18:03 | 311 | 6.645 |
| 10/22/2026 18:03 | 4 | 6.64 |
| 10/22/2026 18:03 | 200 | 6.64 |
| 10/22/2026 18:03 | 100 | 6.64 |
| 10/22/2026 18:03 | 200 | 6.64 |
| 10/22/2026 18:03 | 100 | 6.64 |
| 10/22/2026 18:03 | 200 | 6.64 |
| 10/22/2026 18:03 | 38 | 6.64 |
| 10/22/2026 18:03 | 61 | 6.64 |
| 10/22/2026 18:03 | 100 | 6.64 |
| 10/22/2026 18:03 | 250 | 6.635 |
| 10/22/2026 18:03 | 100 | 6.635 |
| 10/22/2026 18:03 | 90 | 6.64 |
| 10/22/2026 18:03 | 100 | 6.64 |
| 10/22/2026 18:02 | 200 | 6.65 |
| 10/22/2026 18:02 | 31 | 6.65 |
| 10/22/2026 18:02 | 100 | 6.655 |
| 10/22/2026 18:02 | 100 | 6.655 |
| 10/22/2026 18:02 | 200 | 6.66 |
| 10/22/2026 18:02 | 109 | 6.66 |
| 10/22/2026 18:02 | 200 | 6.66 |
| 10/22/2026 18:02 | 200 | 6.66 |
| 10/22/2026 18:02 | 100 | 6.66 |
| 10/22/2026 18:02 | 800 | 6.66 |
| 10/22/2026 18:02 | 800 | 6.66 |
| 10/22/2026 18:02 | 100 | 6.66 |
| 10/22/2026 18:02 | 208 | 6.67 |
| 10/22/2026 18:02 | 25 | 6.67 |
| 10/22/2026 18:02 | 600 | 6.67 |
| 10/22/2026 18:02 | 800 | 6.67 |
| 10/22/2026 18:02 | 200 | 6.67 |
| 10/22/2026 18:02 | 200 | 6.67 |
| 10/22/2026 18:02 | 109 | 6.67 |
| 10/22/2026 18:02 | 91 | 6.67 |
| 10/22/2026 18:02 | 250 | 6.675 |
| 10/22/2026 18:02 | 250 | 6.675 |
| 10/22/2026 18:02 | 200 | 6.68 |
| 10/22/2026 18:02 | 200 | 6.68 |
| 10/22/2026 18:02 | 200 | 6.68 |
| 10/22/2026 18:02 | 200 | 6.68 |
| 10/22/2026 18:02 | 700 | 6.68 |
| 10/22/2026 18:01 | 12 | 6.69 |
| 10/22/2026 18:01 | 300 | 6.69 |
| 10/22/2026 18:01 | 200 | 6.69 |
| 10/22/2026 18:01 | 100 | 6.69 |
| 10/22/2026 18:01 | 200 | 6.69 |
| 10/22/2026 18:01 | 100 | 6.69 |
| 10/22/2026 18:01 | 100 | 6.69 |
| 10/22/2026 18:01 | 5 | 6.69 |
| 10/22/2026 18:01 | 34 | 6.69 |
| 10/22/2026 18:01 | 5 | 6.69 |
| 10/22/2026 18:01 | 8 | 6.70 |
| 10/22/2026 18:01 | 100 | 6.70 |
| 10/22/2026 18:01 | 99 | 6.70 |
| 10/22/2026 18:01 | 100 | 6.70 |
| 10/22/2026 18:01 | 600 | 6.70 |
| 10/22/2026 18:01 | 500 | 6.70 |
| 10/22/2026 18:01 | 200 | 6.70 |
| 10/22/2026 18:01 | 200 | 6.70 |
| 10/22/2026 18:01 | 200 | 6.70 |
| 10/22/2026 18:01 | 200 | 6.70 |
| 10/22/2026 18:01 | 100 | 6.705 |
| 10/22/2026 18:01 | 311 | 6.705 |
| 10/22/2026 18:01 | 311 | 6.705 |
| 10/22/2026 18:01 | 100 | 6.71 |
| 10/22/2026 18:01 | 26 | 6.71 |
| 10/22/2026 18:01 | 100 | 6.71 |
| 10/22/2026 18:01 | 200 | 6.71 |
| 10/22/2026 18:01 | 200 | 6.71 |
| 10/22/2026 18:01 | 300 | 6.71 |
| 10/22/2026 18:01 | 200 | 6.71 |
| 10/22/2026 18:01 | 449 | 6.71 |
| 10/22/2026 18:01 | 800 | 6.71 |
| 10/22/2026 18:01 | 66 | 6.71 |
| 10/22/2026 18:01 | 22 | 6.71 |
| 10/22/2026 18:01 | 600 | 6.71 |
| 10/22/2026 18:01 | 100 | 6.715 |
| 10/22/2026 18:01 | 30 | 6.72 |
| 10/22/2026 18:01 | 200 | 6.72 |
| 10/22/2026 18:01 | 300 | 6.72 |
| 10/22/2026 18:01 | 200 | 6.72 |
| 10/22/2026 18:01 | 200 | 6.72 |
| 10/22/2026 18:01 | 100 | 6.72 |
| 10/22/2026 18:01 | 500 | 6.72 |
| 10/22/2026 18:01 | 20 | 6.72 |
| 10/22/2026 18:01 | 134 | 6.72 |
| 10/22/2026 18:01 | 66 | 6.72 |
| 10/22/2026 18:01 | 126 | 6.72 |
| 10/22/2026 18:01 | 74 | 6.72 |
| 10/22/2026 18:00 | 12 | 6.725 |
| 10/22/2026 18:00 | 311 | 6.725 |
| 10/22/2026 18:00 | 100 | 6.725 |
| 10/22/2026 18:00 | 300 | 6.72 |
| 10/22/2026 18:00 | 100 | 6.72 |
| 10/22/2026 18:00 | 200 | 6.72 |
| 10/22/2026 18:00 | 100 | 6.72 |
| 10/22/2026 18:00 | 100 | 6.72 |
| 10/22/2026 18:00 | 20 | 6.72 |
| 10/22/2026 18:00 | 250 | 6.715 |
| 10/22/2026 18:00 | 400 | 6.715 |
| 10/22/2026 17:59 | 100 | 6.715 |
| 10/22/2026 17:59 | 100 | 6.715 |
| 10/22/2026 17:59 | 100 | 6.715 |
| 10/22/2026 17:58 | 200 | 6.72 |
| 10/22/2026 17:58 | 100 | 6.72 |
| 10/22/2026 17:58 | 100 | 6.72 |
| 10/22/2026 17:58 | 43 | 6.72 |
| 10/22/2026 17:58 | 100 | 6.725 |
| 10/22/2026 17:58 | 100 | 6.72 |
| 10/22/2026 17:58 | 100 | 6.72 |
| 10/22/2026 17:58 | 100 | 6.725 |
| 10/22/2026 17:57 | 100 | 6.725 |
| 10/22/2026 17:57 | 100 | 6.725 |
| 10/22/2026 17:57 | 100 | 6.725 |
| 10/22/2026 17:57 | 100 | 6.72 |
| 10/22/2026 17:57 | 324 | 6.72 |
| 10/22/2026 17:57 | 76 | 6.72 |
| 10/22/2026 17:57 | 100 | 6.72 |
| 10/22/2026 17:56 | 100 | 6.715 |
| 10/22/2026 17:56 | 100 | 6.715 |
| 10/22/2026 17:55 | 500 | 6.72 |
| 10/22/2026 17:55 | 12 | 6.72 |
| 10/22/2026 17:55 | 200 | 6.72 |
| 10/22/2026 17:55 | 300 | 6.72 |
| 10/22/2026 17:55 | 200 | 6.72 |
| 10/22/2026 17:55 | 49 | 6.72 |
| 10/22/2026 17:55 | 100 | 6.725 |
| 10/22/2026 17:55 | 153 | 6.72 |
| 10/22/2026 17:55 | 200 | 6.72 |
| 10/22/2026 17:54 | 300 | 6.73 |
| 10/22/2026 17:54 | 300 | 6.73 |
| 10/22/2026 17:54 | 300 | 6.73 |
| 10/22/2026 17:54 | 35 | 6.73 |
| 10/22/2026 17:54 | 100 | 6.73 |
| 10/22/2026 17:54 | 600 | 6.74 |
| 10/22/2026 17:54 | 181 | 6.745 |
| 10/22/2026 17:54 | 20 | 6.74 |
| 10/22/2026 17:54 | 10000 | 6.74 |
| 10/22/2026 17:52 | 200 | 6.73 |
| 10/22/2026 17:52 | 20 | 6.73 |
| 10/22/2026 17:52 | 200 | 6.73 |
| 10/22/2026 17:52 | 300 | 6.73 |
| 10/22/2026 17:52 | 100 | 6.73 |
| 10/22/2026 17:52 | 200 | 6.73 |
| 10/22/2026 17:52 | 100 | 6.73 |
| 10/22/2026 17:52 | 400 | 6.73 |
| 10/22/2026 17:52 | 100 | 6.73 |
| 10/22/2026 17:52 | 100 | 6.725 |
| 10/22/2026 17:52 | 100 | 6.725 |
| 10/22/2026 17:52 | 100 | 6.73 |
| 10/22/2026 17:52 | 200 | 6.72 |
| 10/22/2026 17:52 | 100 | 6.72 |
| 10/22/2026 17:52 | 22 | 6.72 |
| 10/22/2026 17:50 | 100 | 6.715 |
| 10/22/2026 17:50 | 100 | 6.715 |
| 10/22/2026 17:50 | 100 | 6.715 |
| 10/22/2026 17:50 | 100 | 6.71 |
| 10/22/2026 17:50 | 347 | 6.71 |
| 10/22/2026 17:50 | 300 | 6.71 |
| 10/22/2026 17:50 | 100 | 6.71 |
| 10/22/2026 17:50 | 370 | 6.71 |
| 10/22/2026 17:50 | 69 | 6.71 |
| 10/22/2026 17:50 | 100 | 6.705 |
| 10/22/2026 17:50 | 100 | 6.70 |
| 10/22/2026 17:50 | 154 | 6.695 |
| 10/22/2026 17:50 | 200 | 6.695 |
| 10/22/2026 17:50 | 200 | 6.695 |
| 10/22/2026 17:49 | 200 | 6.70 |
| 10/22/2026 17:49 | 100 | 6.70 |
| 10/22/2026 17:49 | 200 | 6.70 |
| 10/22/2026 17:49 | 200 | 6.70 |
| 10/22/2026 17:49 | 88 | 6.70 |
| 10/22/2026 17:49 | 300 | 6.70 |
| 10/22/2026 17:49 | 100 | 6.705 |
| 10/22/2026 17:48 | 100 | 6.70 |
| 10/22/2026 17:48 | 200 | 6.70 |
| 10/22/2026 17:48 | 1400 | 6.70 |
| 10/22/2026 17:48 | 200 | 6.70 |
| 10/22/2026 17:48 | 200 | 6.70 |
| 10/22/2026 17:48 | 247 | 6.70 |
| 10/22/2026 17:48 | 51 | 6.70 |
| 10/22/2026 17:48 | 2 | 6.70 |
| 10/22/2026 17:48 | 100 | 6.70 |
| 10/22/2026 17:48 | 200 | 6.69 |
| 10/22/2026 17:48 | 200 | 6.69 |
| 10/22/2026 17:48 | 100 | 6.69 |
| 10/22/2026 17:48 | 90 | 6.69 |
| 10/22/2026 17:48 | 200 | 6.69 |
| 10/22/2026 17:48 | 100 | 6.69 |
| 10/22/2026 17:48 | 200 | 6.69 |
| 10/22/2026 17:48 | 200 | 6.69 |
| 10/22/2026 17:48 | 200 | 6.69 |
| 10/22/2026 17:48 | 100 | 6.69 |
| 10/22/2026 17:47 | 200 | 6.69 |
| 10/22/2026 17:47 | 200 | 6.69 |
| 10/22/2026 17:47 | 200 | 6.69 |
| 10/22/2026 17:47 | 100 | 6.69 |
| 10/22/2026 17:47 | 200 | 6.69 |
| 10/22/2026 17:47 | 100 | 6.69 |
| 10/22/2026 17:47 | 200 | 6.69 |
| 10/22/2026 17:47 | 100 | 6.695 |
| 10/22/2026 17:47 | 100 | 6.695 |
| 10/22/2026 17:47 | 100 | 6.695 |
| 10/22/2026 17:47 | 200 | 6.69 |
| 10/22/2026 17:47 | 100 | 6.69 |
| 10/22/2026 17:46 | 200 | 6.68 |
| 10/22/2026 17:46 | 200 | 6.68 |
| 10/22/2026 17:46 | 100 | 6.68 |
| 10/22/2026 17:46 | 100 | 6.675 |
| 10/22/2026 17:45 | 152 | 6.675 |
| 10/22/2026 17:45 | 248 | 6.675 |
| 10/22/2026 17:45 | 100 | 6.675 |
| 10/22/2026 17:45 | 248 | 6.675 |
| 10/22/2026 17:45 | 100 | 6.68 |
| 10/22/2026 17:45 | 100 | 6.68 |
| 10/22/2026 17:45 | 300 | 6.68 |
| 10/22/2026 17:45 | 300 | 6.68 |
| 10/22/2026 17:45 | 100 | 6.675 |
| 10/22/2026 17:45 | 200 | 6.67 |
| 10/22/2026 17:45 | 200 | 6.67 |
| 10/22/2026 17:45 | 200 | 6.67 |
| 10/22/2026 17:45 | 250 | 6.665 |
| 10/22/2026 17:44 | 16 | 6.67 |
| 10/22/2026 17:44 | 200 | 6.67 |
| 10/22/2026 17:44 | 100 | 6.67 |
| 10/22/2026 17:44 | 200 | 6.67 |
| 10/22/2026 17:44 | 100 | 6.67 |
| 10/22/2026 17:44 | 30 | 6.67 |
| 10/22/2026 17:43 | 100 | 6.67 |
| 10/22/2026 17:43 | 200 | 6.67 |
| 10/22/2026 17:43 | 200 | 6.67 |
| 10/22/2026 17:43 | 200 | 6.66 |
| 10/22/2026 17:43 | 100 | 6.66 |
| 10/22/2026 17:43 | 100 | 6.66 |
| 10/22/2026 17:42 | 152 | 6.655 |
| 10/22/2026 17:42 | 248 | 6.655 |
| 10/22/2026 17:42 | 100 | 6.655 |
| 10/22/2026 17:41 | 100 | 6.65 |
| 10/22/2026 17:41 | 200 | 6.65 |
| 10/22/2026 17:41 | 100 | 6.645 |
| 10/22/2026 17:41 | 100 | 6.65 |
| 10/22/2026 17:41 | 100 | 6.65 |
| 10/22/2026 17:41 | 7 | 6.65 |
| 10/22/2026 17:41 | 400 | 6.655 |
| 10/22/2026 17:41 | 100 | 6.655 |
| 10/22/2026 17:41 | 200 | 6.66 |
| 10/22/2026 17:41 | 200 | 6.66 |
| 10/22/2026 17:41 | 200 | 6.66 |
| 10/22/2026 17:41 | 29 | 6.66 |
| 10/22/2026 17:41 | 500 | 6.66 |
| 10/22/2026 17:40 | 358 | 6.665 |
| 10/22/2026 17:40 | 100 | 6.665 |
| 10/22/2026 17:40 | 248 | 6.665 |
| 10/22/2026 17:40 | 100 | 6.665 |
| 10/22/2026 17:40 | 100 | 6.66 |
| 10/22/2026 17:40 | 200 | 6.66 |
| 10/22/2026 17:40 | 200 | 6.66 |
| 10/22/2026 17:40 | 100 | 6.66 |
| 10/22/2026 17:40 | 100 | 6.655 |
| 10/22/2026 17:40 | 100 | 6.655 |
| 10/22/2026 17:40 | 248 | 6.655 |
| 10/22/2026 17:40 | 40 | 6.65 |
| 10/22/2026 17:40 | 248 | 6.645 |
| 10/22/2026 17:40 | 32 | 6.645 |
| 10/22/2026 17:40 | 216 | 6.645 |
| 10/22/2026 17:40 | 184 | 6.645 |
| 10/22/2026 17:40 | 64 | 6.645 |
| 10/22/2026 17:40 | 248 | 6.645 |
| 10/22/2026 17:40 | 248 | 6.645 |
| 10/22/2026 17:40 | 248 | 6.645 |
| 10/22/2026 17:40 | 192 | 6.645 |
| 10/22/2026 17:40 | 56 | 6.645 |
| 10/22/2026 17:40 | 248 | 6.645 |
| 10/22/2026 17:40 | 96 | 6.645 |
| 10/22/2026 17:40 | 152 | 6.645 |
| 10/22/2026 17:40 | 248 | 6.645 |
| 10/22/2026 17:40 | 1000 | 6.65 |
| 10/22/2026 17:40 | 7 | 6.65 |
| 10/22/2026 17:40 | 27 | 6.65 |
| 10/22/2026 17:40 | 9 | 6.65 |
| 10/22/2026 17:40 | 98 | 6.655 |
| 10/22/2026 17:40 | 152 | 6.655 |
| 10/22/2026 17:40 | 48 | 6.655 |
| 10/22/2026 17:40 | 200 | 6.655 |
| 10/22/2026 17:39 | 100 | 6.655 |
| 10/22/2026 17:39 | 16 | 6.66 |
| 10/22/2026 17:39 | 200 | 6.66 |
| 10/22/2026 17:39 | 200 | 6.66 |
| 10/22/2026 17:39 | 200 | 6.66 |
| 10/22/2026 17:39 | 500 | 6.66 |
| 10/22/2026 17:39 | 800 | 6.66 |
| 10/22/2026 17:38 | 250 | 6.665 |
| 10/22/2026 17:38 | 200 | 6.66 |
| 10/22/2026 17:38 | 200 | 6.66 |
| 10/22/2026 17:38 | 100 | 6.66 |
| 10/22/2026 17:38 | 100 | 6.66 |
| 10/22/2026 17:38 | 292 | 6.66 |
| 10/22/2026 17:37 | 8 | 6.66 |
| 10/22/2026 17:36 | 200 | 6.66 |
| 10/22/2026 17:36 | 200 | 6.66 |
| 10/22/2026 17:36 | 200 | 6.66 |
| 10/22/2026 17:36 | 200 | 6.66 |
| 10/22/2026 17:36 | 45 | 6.66 |
| 10/22/2026 17:36 | 93 | 6.66 |
| 10/22/2026 17:36 | 7 | 6.66 |
| 10/22/2026 17:36 | 62 | 6.66 |
| 10/22/2026 17:36 | 38 | 6.66 |
| 10/22/2026 17:35 | 152 | 6.665 |
| 10/22/2026 17:35 | 248 | 6.665 |
| 10/22/2026 17:35 | 38 | 6.66 |
| 10/22/2026 17:35 | 24 | 6.66 |
| 10/22/2026 17:35 | 138 | 6.66 |
| 10/22/2026 17:35 | 62 | 6.66 |
| 10/22/2026 17:35 | 60 | 6.66 |
| 10/22/2026 17:35 | 40 | 6.66 |
| 10/22/2026 17:34 | 10 | 6.66 |
| 10/22/2026 17:34 | 200 | 6.66 |
| 10/22/2026 17:34 | 100 | 6.66 |
| 10/22/2026 17:34 | 100 | 6.66 |
| 10/22/2026 17:34 | 1 | 6.66 |
| 10/22/2026 17:33 | 100 | 6.655 |
| 10/22/2026 17:33 | 100 | 6.655 |
| 10/22/2026 17:32 | 100 | 6.65 |
| 10/22/2026 17:32 | 100 | 6.65 |
| 10/22/2026 17:31 | 100 | 6.65 |
| 10/22/2026 17:31 | 200 | 6.65 |
| 10/22/2026 17:31 | 200 | 6.65 |
| 10/22/2026 17:31 | 188 | 6.65 |
| 10/22/2026 17:31 | 100 | 6.65 |
| 10/22/2026 17:31 | 100 | 6.65 |
| 10/22/2026 17:31 | 300 | 6.64 |
| 10/22/2026 17:31 | 100 | 6.64 |
| 10/22/2026 17:31 | 100 | 6.64 |
| 10/22/2026 17:31 | 100 | 6.64 |
| 10/22/2026 17:30 | 250 | 6.645 |
| 10/22/2026 17:30 | 141 | 6.645 |
| 10/22/2026 17:30 | 52 | 6.64 |
| 10/22/2026 17:30 | 100 | 6.645 |
| 10/22/2026 17:30 | 48 | 6.645 |
| 10/22/2026 17:30 | 200 | 6.645 |
| 10/22/2026 17:29 | 200 | 6.64 |
| 10/22/2026 17:29 | 100 | 6.64 |
| 10/22/2026 17:29 | 200 | 6.64 |
| 10/22/2026 17:29 | 100 | 6.64 |
| 10/22/2026 17:25 | 42 | 6.64 |
| 10/22/2026 17:25 | 200 | 6.64 |
| 10/22/2026 17:25 | 200 | 6.64 |
| 10/22/2026 17:25 | 200 | 6.64 |
| 10/22/2026 17:25 | 200 | 6.64 |
| 10/22/2026 17:25 | 248 | 6.645 |
| 10/22/2026 17:25 | 96 | 6.645 |
| 10/22/2026 17:25 | 152 | 6.645 |
| 10/22/2026 17:25 | 248 | 6.645 |
| 10/22/2026 17:25 | 200 | 6.64 |
| 10/22/2026 17:25 | 100 | 6.64 |
| 10/22/2026 17:25 | 200 | 6.64 |
| 10/22/2026 17:25 | 6 | 6.64 |
| 10/22/2026 17:25 | 100 | 6.64 |
| 10/22/2026 17:25 | 200 | 6.63 |
| 10/22/2026 17:25 | 200 | 6.63 |
| 10/22/2026 17:25 | 200 | 6.63 |
| 10/22/2026 17:25 | 300 | 6.63 |
| 10/22/2026 17:25 | 300 | 6.63 |
| 10/22/2026 17:25 | 10 | 6.63 |
| 10/22/2026 17:24 | 152 | 6.625 |
| 10/22/2026 17:24 | 248 | 6.625 |
| 10/22/2026 17:23 | 200 | 6.63 |
| 10/22/2026 17:23 | 200 | 6.63 |
| 10/22/2026 17:23 | 59 | 6.63 |
| 10/22/2026 17:23 | 141 | 6.63 |
| 10/22/2026 17:23 | 300 | 6.63 |
| 10/22/2026 17:23 | 100 | 6.635 |
| 10/22/2026 17:23 | 100 | 6.63 |
| 10/22/2026 17:23 | 200 | 6.63 |
| 10/22/2026 17:23 | 100 | 6.63 |
| 10/22/2026 17:23 | 100 | 6.63 |
| 10/22/2026 17:23 | 100 | 6.63 |
| 10/22/2026 17:21 | 91 | 6.63 |
| 10/22/2026 17:21 | 1 | 6.63 |
| 10/22/2026 17:21 | 8 | 6.63 |
| 10/22/2026 17:20 | 100 | 6.635 |
| 10/22/2026 17:20 | 200 | 6.64 |
| 10/22/2026 17:20 | 200 | 6.64 |
| 10/22/2026 17:20 | 200 | 6.64 |
| 10/22/2026 17:20 | 200 | 6.64 |
| 10/22/2026 17:20 | 101 | 6.645 |
| 10/22/2026 17:20 | 100 | 6.64 |
| 10/22/2026 17:20 | 200 | 6.64 |
| 10/22/2026 17:20 | 100 | 6.64 |
| 10/22/2026 17:20 | 100 | 6.635 |
| 10/22/2026 17:20 | 100 | 6.635 |
| 10/22/2026 17:20 | 100 | 6.63 |
| 10/22/2026 17:20 | 100 | 6.625 |
| 10/22/2026 17:20 | 13 | 6.625 |
| 10/22/2026 17:20 | 52 | 6.625 |
| 10/22/2026 17:20 | 148 | 6.625 |
| 10/22/2026 17:20 | 100 | 6.625 |
| 10/22/2026 17:20 | 100 | 6.625 |
| 10/22/2026 17:19 | 100 | 6.625 |
| 10/22/2026 17:19 | 100 | 6.625 |
| 10/22/2026 17:19 | 1 | 6.63 |
| 10/22/2026 17:19 | 200 | 6.63 |
| 10/22/2026 17:19 | 200 | 6.63 |
| 10/22/2026 17:19 | 16 | 6.63 |
| 10/22/2026 17:18 | 100 | 6.635 |
| 10/22/2026 17:18 | 97 | 6.635 |
| 10/22/2026 17:18 | 100 | 6.635 |
| 10/22/2026 17:18 | 100 | 6.63 |
| 10/22/2026 17:18 | 200 | 6.63 |
| 10/22/2026 17:18 | 200 | 6.63 |
| 10/22/2026 17:18 | 200 | 6.63 |
| 10/22/2026 17:18 | 200 | 6.63 |
| 10/22/2026 17:18 | 100 | 6.63 |
| 10/22/2026 17:17 | 200 | 6.63 |
| 10/22/2026 17:17 | 200 | 6.63 |
| 10/22/2026 17:17 | 200 | 6.63 |
| 10/22/2026 17:17 | 200 | 6.63 |
| 10/22/2026 17:17 | 44 | 6.63 |
| 10/22/2026 17:17 | 100 | 6.63 |
| 10/22/2026 17:17 | 400 | 6.635 |
| 10/22/2026 17:17 | 248 | 6.635 |
| 10/22/2026 17:17 | 200 | 6.63 |
| 10/22/2026 17:17 | 100 | 6.63 |
| 10/22/2026 17:17 | 100 | 6.63 |
| 10/22/2026 17:17 | 100 | 6.625 |
| 10/22/2026 17:15 | 200 | 6.63 |
| 10/22/2026 17:15 | 200 | 6.63 |
| 10/22/2026 17:15 | 200 | 6.63 |
| 10/22/2026 17:15 | 200 | 6.63 |
| 10/22/2026 17:15 | 100 | 6.63 |
| 10/22/2026 17:15 | 200 | 6.63 |
| 10/22/2026 17:15 | 200 | 6.63 |
| 10/22/2026 17:15 | 200 | 6.63 |
| 10/22/2026 17:15 | 60 | 6.63 |
| 10/22/2026 17:15 | 100 | 6.63 |
| 10/22/2026 17:14 | 200 | 6.63 |
| 10/22/2026 17:14 | 100 | 6.63 |
| 10/22/2026 17:14 | 2 | 6.63 |
| 10/22/2026 17:14 | 11 | 6.63 |
| 10/22/2026 17:14 | 22 | 6.63 |
| 10/22/2026 17:13 | 52 | 6.635 |
| 10/22/2026 17:13 | 48 | 6.635 |
| 10/22/2026 17:13 | 100 | 6.635 |
| 10/22/2026 17:13 | 100 | 6.635 |
| 10/22/2026 17:13 | 248 | 6.635 |
| 10/22/2026 17:13 | 200 | 6.63 |
| 10/22/2026 17:13 | 200 | 6.63 |
| 10/22/2026 17:13 | 200 | 6.63 |
| 10/22/2026 17:13 | 100 | 6.62 |
| 10/22/2026 17:13 | 10 | 6.62 |
| 10/22/2026 17:13 | 400 | 6.62 |
| 10/22/2026 17:13 | 200 | 6.62 |
| 10/22/2026 17:13 | 200 | 6.62 |
| 10/22/2026 17:13 | 100 | 6.615 |
| 10/22/2026 17:13 | 250 | 6.615 |
| 10/22/2026 17:12 | 12 | 6.61 |
| 10/22/2026 17:12 | 100 | 6.61 |
| 10/22/2026 17:12 | 248 | 6.615 |
| 10/22/2026 17:12 | 100 | 6.615 |
| 10/22/2026 17:12 | 100 | 6.615 |
| 10/22/2026 17:11 | 100 | 6.615 |
| 10/22/2026 17:11 | 20 | 6.61 |
| 10/22/2026 17:11 | 100 | 6.61 |
| 10/22/2026 17:11 | 200 | 6.61 |
| 10/22/2026 17:11 | 200 | 6.61 |
| 10/22/2026 17:11 | 200 | 6.61 |
| 10/22/2026 17:11 | 100 | 6.61 |
| 10/22/2026 17:11 | 100 | 6.61 |
| 10/22/2026 17:11 | 38 | 6.61 |
| 10/22/2026 17:11 | 100 | 6.61 |
| 10/22/2026 17:11 | 39 | 6.61 |
| 10/22/2026 17:11 | 100 | 6.615 |
| 10/22/2026 17:11 | 139 | 6.615 |
| 10/22/2026 17:11 | 200 | 6.62 |
| 10/22/2026 17:11 | 200 | 6.62 |
| 10/22/2026 17:10 | 248 | 6.625 |
| 10/22/2026 17:10 | 200 | 6.62 |
| 10/22/2026 17:10 | 200 | 6.62 |
| 10/22/2026 17:10 | 100 | 6.62 |
| 10/22/2026 17:10 | 250 | 6.615 |
| 10/22/2026 17:10 | 200 | 6.62 |
| 10/22/2026 17:10 | 56 | 6.62 |
| 10/22/2026 17:10 | 144 | 6.62 |
| 10/22/2026 17:10 | 100 | 6.62 |
| 10/22/2026 17:10 | 200 | 6.62 |
| 10/22/2026 17:10 | 100 | 6.63 |
| 10/22/2026 17:10 | 100 | 6.63 |
| 10/22/2026 17:10 | 200 | 6.63 |
| 10/22/2026 17:09 | 200 | 6.63 |
| 10/22/2026 17:09 | 200 | 6.63 |
| 10/22/2026 17:09 | 100 | 6.63 |
| 10/22/2026 17:09 | 100 | 6.63 |
| 10/22/2026 17:09 | 200 | 6.63 |
| 10/22/2026 17:08 | 200 | 6.64 |
| 10/22/2026 17:08 | 200 | 6.64 |
| 10/22/2026 17:08 | 200 | 6.64 |
| 10/22/2026 17:08 | 200 | 6.64 |
| 10/22/2026 17:08 | 300 | 6.64 |
| 10/22/2026 17:08 | 400 | 6.64 |
| 10/22/2026 17:06 | 100 | 6.645 |
| 10/22/2026 17:06 | 100 | 6.645 |
| 10/22/2026 17:06 | 200 | 6.65 |
| 10/22/2026 17:06 | 100 | 6.655 |
| 10/22/2026 17:05 | 200 | 6.65 |
| 10/22/2026 17:05 | 200 | 6.65 |
| 10/22/2026 17:05 | 200 | 6.65 |
| 10/22/2026 17:05 | 100 | 6.65 |
| 10/22/2026 17:05 | 100 | 6.645 |
| 10/22/2026 17:04 | 100 | 6.645 |
| 10/22/2026 17:04 | 20 | 6.64 |
| 10/22/2026 17:04 | 200 | 6.64 |
| 10/22/2026 17:04 | 200 | 6.64 |
| 10/22/2026 17:04 | 100 | 6.64 |
| 10/22/2026 17:04 | 200 | 6.64 |
| 10/22/2026 17:04 | 200 | 6.64 |
| 10/22/2026 17:04 | 100 | 6.64 |
| 10/22/2026 17:04 | 100 | 6.64 |
| 10/22/2026 17:03 | 100 | 6.645 |
| 10/22/2026 17:03 | 200 | 6.64 |
| 10/22/2026 17:03 | 200 | 6.64 |
| 10/22/2026 17:03 | 100 | 6.64 |
| 10/22/2026 17:03 | 100 | 6.635 |
| 10/22/2026 17:03 | 100 | 6.635 |
| 10/22/2026 17:03 | 100 | 6.64 |
| 10/22/2026 17:03 | 100 | 6.64 |
| 10/22/2026 17:03 | 200 | 6.65 |
| 10/22/2026 17:03 | 500 | 6.65 |
| 10/22/2026 17:03 | 100 | 6.65 |
| 10/22/2026 17:03 | 300 | 6.65 |
| 10/22/2026 17:02 | 100 | 6.655 |
| 10/22/2026 17:02 | 400 | 6.655 |
| 10/22/2026 17:02 | 200 | 6.65 |
| 10/22/2026 17:02 | 200 | 6.65 |
| 10/22/2026 17:02 | 200 | 6.65 |
| 10/22/2026 17:02 | 200 | 6.65 |
| 10/22/2026 17:02 | 199 | 6.65 |
| 10/22/2026 17:02 | 100 | 6.65 |
| 10/22/2026 17:02 | 24 | 6.65 |
| 10/22/2026 17:02 | 100 | 6.65 |
| 10/22/2026 17:02 | 100 | 6.65 |
| 10/22/2026 17:02 | 100 | 6.645 |
| 10/22/2026 17:01 | 500 | 6.65 |
| 10/22/2026 17:01 | 100 | 6.65 |
| 10/22/2026 17:01 | 200 | 6.65 |
| 10/22/2026 17:01 | 200 | 6.65 |
| 10/22/2026 17:00 | 100 | 6.655 |
| 10/22/2026 17:00 | 100 | 6.655 |
| 10/22/2026 17:00 | 700 | 6.66 |
| 10/22/2026 17:00 | 200 | 6.66 |
| 10/22/2026 17:00 | 200 | 6.66 |
| 10/22/2026 17:00 | 400 | 6.66 |
| 10/22/2026 17:00 | 100 | 6.66 |
| 10/22/2026 17:00 | 13 | 6.66 |
| 10/22/2026 17:00 | 248 | 6.665 |
| 10/22/2026 17:00 | 12 | 6.66 |
| 10/22/2026 17:00 | 200 | 6.66 |
| 10/22/2026 17:00 | 200 | 6.66 |
| 10/22/2026 16:59 | 49 | 6.665 |
| 10/22/2026 16:59 | 100 | 6.665 |
| 10/22/2026 16:59 | 46 | 6.665 |
| 10/22/2026 16:59 | 248 | 6.665 |
| 10/22/2026 16:59 | 17 | 6.66 |
| 10/22/2026 16:59 | 200 | 6.66 |
| 10/22/2026 16:59 | 200 | 6.66 |
| 10/22/2026 16:59 | 100 | 6.66 |
| 10/22/2026 16:59 | 180 | 6.66 |
| 10/22/2026 16:59 | 150 | 6.655 |
| 10/22/2026 16:59 | 100 | 6.655 |
| 10/22/2026 16:58 | 52 | 6.655 |
| 10/22/2026 16:58 | 48 | 6.655 |
| 10/22/2026 16:58 | 100 | 6.655 |
| 10/22/2026 16:58 | 100 | 6.655 |
| 10/22/2026 16:58 | 100 | 6.655 |
| 10/22/2026 16:58 | 200 | 6.66 |
| 10/22/2026 16:58 | 200 | 6.66 |
| 10/22/2026 16:58 | 100 | 6.66 |
| 10/22/2026 16:58 | 200 | 6.66 |
| 10/22/2026 16:58 | 1700 | 6.66 |
| 10/22/2026 16:58 | 100 | 6.66 |
| 10/22/2026 16:58 | 100 | 6.66 |
| 10/22/2026 16:57 | 149 | 6.665 |
| 10/22/2026 16:57 | 248 | 6.665 |
| 10/22/2026 16:57 | 100 | 6.665 |
| 10/22/2026 16:57 | 20 | 6.66 |
| 10/22/2026 16:57 | 200 | 6.66 |
| 10/22/2026 16:57 | 100 | 6.66 |
| 10/22/2026 16:57 | 96 | 6.655 |
| 10/22/2026 16:57 | 152 | 6.655 |
| 10/22/2026 16:57 | 248 | 6.655 |
| 10/22/2026 16:57 | 100 | 6.655 |
| 10/22/2026 16:57 | 200 | 6.65 |
| 10/22/2026 16:57 | 100 | 6.65 |
| 10/22/2026 16:57 | 200 | 6.65 |
| 10/22/2026 16:57 | 100 | 6.65 |
| 10/22/2026 16:57 | 200 | 6.65 |
| 10/22/2026 16:57 | 100 | 6.65 |
| 10/22/2026 16:57 | 300 | 6.65 |
| 10/22/2026 16:57 | 100 | 6.65 |
| 10/22/2026 16:57 | 200 | 6.64 |
| 10/22/2026 16:57 | 200 | 6.64 |
| 10/22/2026 16:57 | 12 | 6.64 |
| 10/22/2026 16:57 | 100 | 6.64 |
| 10/22/2026 16:57 | 100 | 6.64 |
| 10/22/2026 16:57 | 100 | 6.635 |
| 10/22/2026 16:57 | 800 | 6.64 |
| 10/22/2026 16:57 | 100 | 6.64 |
| 10/22/2026 16:57 | 100 | 6.64 |
| 10/22/2026 16:57 | 200 | 6.64 |
| 10/22/2026 16:57 | 200 | 6.65 |
| 10/22/2026 16:57 | 200 | 6.65 |
| 10/22/2026 16:57 | 200 | 6.65 |
| 10/22/2026 16:57 | 200 | 6.65 |
| 10/22/2026 16:57 | 100 | 6.65 |
| 10/22/2026 16:57 | 100 | 6.65 |
| 10/22/2026 16:57 | 100 | 6.65 |
| 10/22/2026 16:57 | 500 | 6.65 |
| 10/22/2026 16:55 | 600 | 6.66 |
| 10/22/2026 16:55 | 100 | 6.66 |
| 10/22/2026 16:55 | 25 | 6.66 |
| 10/22/2026 16:55 | 100 | 6.66 |
| 10/22/2026 16:55 | 200 | 6.66 |
| 10/22/2026 16:55 | 300 | 6.66 |
| 10/22/2026 16:55 | 200 | 6.66 |
| 10/22/2026 16:55 | 37 | 6.66 |
| 10/22/2026 16:55 | 100 | 6.665 |
| 10/22/2026 16:55 | 132 | 6.665 |
| 10/22/2026 16:55 | 200 | 6.66 |
| 10/22/2026 16:55 | 200 | 6.66 |
| 10/22/2026 16:55 | 200 | 6.66 |
| 10/22/2026 16:55 | 100 | 6.66 |
| 10/22/2026 16:55 | 100 | 6.66 |
| 10/22/2026 16:54 | 200 | 6.65 |
| 10/22/2026 16:54 | 100 | 6.65 |
| 10/22/2026 16:54 | 100 | 6.65 |
| 10/22/2026 16:54 | 250 | 6.645 |
| 10/22/2026 16:54 | 31 | 6.64 |
| 10/22/2026 16:54 | 100 | 6.64 |
| 10/22/2026 16:54 | 200 | 6.64 |
| 10/22/2026 16:54 | 100 | 6.64 |
| 10/22/2026 16:54 | 200 | 6.64 |
| 10/22/2026 16:54 | 400 | 6.64 |
| 10/22/2026 16:54 | 100 | 6.64 |
| 10/22/2026 16:54 | 100 | 6.64 |
| 10/22/2026 16:54 | 100 | 6.635 |
| 10/22/2026 16:53 | 100 | 6.635 |
| 10/22/2026 16:53 | 198 | 6.635 |
| 10/22/2026 16:53 | 400 | 6.64 |
| 10/22/2026 16:53 | 200 | 6.64 |
| 10/22/2026 16:53 | 100 | 6.64 |
| 10/22/2026 16:53 | 400 | 6.64 |
| 10/22/2026 16:53 | 100 | 6.64 |
| 10/22/2026 16:53 | 100 | 6.645 |
| 10/22/2026 16:52 | 200 | 6.65 |
| 10/22/2026 16:52 | 200 | 6.65 |
| 10/22/2026 16:52 | 200 | 6.65 |
| 10/22/2026 16:52 | 200 | 6.65 |
| 10/22/2026 16:52 | 1000 | 6.65 |
| 10/22/2026 16:52 | 100 | 6.65 |
| 10/22/2026 16:52 | 400 | 6.655 |
| 10/22/2026 16:52 | 60 | 6.65 |
| 10/22/2026 16:52 | 25 | 6.65 |
| 10/22/2026 16:52 | 15 | 6.65 |
| 10/22/2026 16:52 | 100 | 6.65 |
| 10/22/2026 16:52 | 150 | 6.645 |
| 10/22/2026 16:52 | 100 | 6.645 |
| 10/22/2026 16:51 | 11 | 6.64 |
| 10/22/2026 16:51 | 200 | 6.65 |
| 10/22/2026 16:51 | 400 | 6.65 |
| 10/22/2026 16:51 | 100 | 6.65 |
| 10/22/2026 16:51 | 100 | 6.65 |
| 10/22/2026 16:51 | 100 | 6.65 |
| 10/22/2026 16:51 | 5 | 6.65 |
| 10/22/2026 16:51 | 100 | 6.65 |
| 10/22/2026 16:50 | 200 | 6.66 |
| 10/22/2026 16:50 | 400 | 6.66 |
| 10/22/2026 16:50 | 90 | 6.66 |
| 10/22/2026 16:50 | 10 | 6.66 |
| 10/22/2026 16:49 | 100 | 6.665 |
| 10/22/2026 16:49 | 200 | 6.665 |
| 10/22/2026 16:49 | 100 | 6.665 |
| 10/22/2026 16:48 | 100 | 6.665 |
| 10/22/2026 16:48 | 198 | 6.665 |
| 10/22/2026 16:48 | 75 | 6.66 |
| 10/22/2026 16:48 | 200 | 6.66 |
| 10/22/2026 16:48 | 100 | 6.66 |
| 10/22/2026 16:48 | 100 | 6.66 |
| 10/22/2026 16:48 | 100 | 6.665 |
| 10/22/2026 16:48 | 100 | 6.67 |
| 10/22/2026 16:48 | 400 | 6.67 |
| 10/22/2026 16:48 | 200 | 6.67 |
| 10/22/2026 16:48 | 100 | 6.67 |
| 10/22/2026 16:48 | 200 | 6.67 |
| 10/22/2026 16:48 | 200 | 6.67 |
| 10/22/2026 16:48 | 100 | 6.67 |
| 10/22/2026 16:47 | 100 | 6.675 |
| 10/22/2026 16:47 | 400 | 6.68 |
| 10/22/2026 16:47 | 200 | 6.68 |
| 10/22/2026 16:47 | 100 | 6.68 |
| 10/22/2026 16:47 | 200 | 6.68 |
| 10/22/2026 16:46 | 100 | 6.69 |
| 10/22/2026 16:46 | 200 | 6.69 |
| 10/22/2026 16:46 | 48 | 6.69 |
| 10/22/2026 16:46 | 100 | 6.69 |
| 10/22/2026 16:46 | 200 | 6.69 |
| 10/22/2026 16:46 | 200 | 6.69 |
| 10/22/2026 16:46 | 200 | 6.69 |
| 10/22/2026 16:46 | 100 | 6.685 |
| 10/22/2026 16:46 | 100 | 6.69 |
| 10/22/2026 16:46 | 200 | 6.69 |
| 10/22/2026 16:46 | 200 | 6.69 |
| 10/22/2026 16:46 | 100 | 6.69 |
| 10/22/2026 16:46 | 200 | 6.69 |
| 10/22/2026 16:46 | 500 | 6.69 |
| 10/22/2026 16:46 | 100 | 6.69 |
| 10/22/2026 16:46 | 300 | 6.69 |
| 10/22/2026 16:46 | 150 | 6.69 |
| 10/22/2026 16:46 | 100 | 6.69 |
| 10/22/2026 16:46 | 190 | 6.695 |
| 10/22/2026 16:45 | 100 | 6.695 |
| 10/22/2026 16:44 | 100 | 6.695 |
| 10/22/2026 16:44 | 198 | 6.695 |
| 10/22/2026 16:44 | 100 | 6.695 |
| 10/22/2026 16:43 | 100 | 6.695 |
| 10/22/2026 16:43 | 300 | 6.695 |
| 10/22/2026 16:43 | 100 | 6.695 |
| 10/22/2026 16:43 | 100 | 6.69 |
| 10/22/2026 16:43 | 100 | 6.69 |
| 10/22/2026 16:43 | 200 | 6.68 |
| 10/22/2026 16:43 | 100 | 6.68 |
| 10/22/2026 16:43 | 200 | 6.68 |
| 10/22/2026 16:43 | 2 | 6.68 |
| 10/22/2026 16:43 | 100 | 6.68 |
| 10/22/2026 16:43 | 100 | 6.67 |
| 10/22/2026 16:43 | 200 | 6.67 |
| 10/22/2026 16:43 | 200 | 6.67 |
| 10/22/2026 16:43 | 100 | 6.67 |
| 10/22/2026 16:42 | 200 | 6.66 |
| 10/22/2026 16:42 | 200 | 6.66 |
| 10/22/2026 16:42 | 100 | 6.66 |
| 10/22/2026 16:42 | 200 | 6.66 |
| 10/22/2026 16:42 | 200 | 6.66 |
| 10/22/2026 16:42 | 200 | 6.66 |
| 10/22/2026 16:42 | 300 | 6.66 |
| 10/22/2026 16:42 | 200 | 6.66 |
| 10/22/2026 16:42 | 200 | 6.66 |
| 10/22/2026 16:42 | 100 | 6.66 |
| 10/22/2026 16:42 | 100 | 6.66 |
| 10/22/2026 16:42 | 300 | 6.66 |
| 10/22/2026 16:42 | 100 | 6.66 |
| 10/22/2026 16:42 | 200 | 6.66 |
| 10/22/2026 16:42 | 100 | 6.66 |
| 10/22/2026 16:42 | 100 | 6.66 |
| 10/22/2026 16:41 | 100 | 6.66 |
| 10/22/2026 16:41 | 250 | 6.655 |
| 10/22/2026 16:41 | 200 | 6.65 |
| 10/22/2026 16:41 | 100 | 6.65 |
| 10/22/2026 16:41 | 100 | 6.645 |
| 10/22/2026 16:41 | 100 | 6.65 |
| 10/22/2026 16:40 | 200 | 6.64 |
| 10/22/2026 16:40 | 109 | 6.64 |
| 10/22/2026 16:40 | 200 | 6.64 |
| 10/22/2026 16:40 | 100 | 6.64 |
| 10/22/2026 16:40 | 100 | 6.64 |
| 10/22/2026 16:40 | 200 | 6.64 |
| 10/22/2026 16:40 | 100 | 6.64 |
| 10/22/2026 16:40 | 200 | 6.64 |
| 10/22/2026 16:40 | 200 | 6.64 |
| 10/22/2026 16:40 | 154 | 6.64 |
| 10/22/2026 16:40 | 100 | 6.64 |
| 10/22/2026 16:39 | 100 | 6.63 |
| 10/22/2026 16:39 | 191 | 6.63 |
| 10/22/2026 16:39 | 100 | 6.63 |
| 10/22/2026 16:39 | 100 | 6.63 |
| 10/22/2026 16:39 | 400 | 6.63 |
| 10/22/2026 16:39 | 100 | 6.63 |
| 10/22/2026 16:39 | 200 | 6.63 |
| 10/22/2026 16:39 | 200 | 6.63 |
| 10/22/2026 16:39 | 100 | 6.63 |
| 10/22/2026 16:39 | 100 | 6.625 |
| 10/22/2026 16:39 | 100 | 6.625 |
| 10/22/2026 16:39 | 100 | 6.625 |
| 10/22/2026 16:39 | 100 | 6.625 |
| 10/22/2026 16:39 | 200 | 6.62 |
| 10/22/2026 16:39 | 200 | 6.62 |
| 10/22/2026 16:39 | 200 | 6.62 |
| 10/22/2026 16:39 | 200 | 6.62 |
| 10/22/2026 16:38 | 19 | 6.61 |
| 10/22/2026 16:38 | 200 | 6.61 |
| 10/22/2026 16:38 | 200 | 6.61 |
| 10/22/2026 16:38 | 10 | 6.61 |
| 10/22/2026 16:38 | 300 | 6.61 |
| 10/22/2026 16:36 | 200 | 6.60 |
| 10/22/2026 16:36 | 200 | 6.60 |
| 10/22/2026 16:36 | 300 | 6.60 |
| 10/22/2026 16:36 | 400 | 6.595 |
| 10/22/2026 16:36 | 200 | 6.60 |
| 10/22/2026 16:36 | 200 | 6.60 |
| 10/22/2026 16:36 | 200 | 6.60 |
| 10/22/2026 16:36 | 300 | 6.60 |
| 10/22/2026 16:36 | 200 | 6.60 |
| 10/22/2026 16:36 | 300 | 6.60 |
| 10/22/2026 16:36 | 100 | 6.60 |
| 10/22/2026 16:36 | 100 | 6.595 |
| 10/22/2026 16:35 | 126 | 6.595 |
| 10/22/2026 16:35 | 200 | 6.60 |
| 10/22/2026 16:35 | 200 | 6.60 |
| 10/22/2026 16:35 | 25 | 6.60 |
| 10/22/2026 16:35 | 200 | 6.61 |
| 10/22/2026 16:35 | 200 | 6.61 |
| 10/22/2026 16:35 | 100 | 6.61 |
| 10/22/2026 16:35 | 200 | 6.61 |
| 10/22/2026 16:35 | 300 | 6.61 |
| 10/22/2026 16:34 | 200 | 6.61 |
| 10/22/2026 16:34 | 300 | 6.61 |
| 10/22/2026 16:34 | 100 | 6.605 |
| 10/22/2026 16:34 | 200 | 6.61 |
| 10/22/2026 16:34 | 10 | 6.61 |
| 10/22/2026 16:34 | 100 | 6.61 |
| 10/22/2026 16:33 | 200 | 6.60 |
| 10/22/2026 16:33 | 200 | 6.60 |
| 10/22/2026 16:33 | 200 | 6.60 |
| 10/22/2026 16:33 | 18 | 6.60 |
| 10/22/2026 16:33 | 1 | 6.60 |
| 10/22/2026 16:33 | 60 | 6.60 |
| 10/22/2026 16:33 | 200 | 6.60 |
| 10/22/2026 16:33 | 100 | 6.60 |
| 10/22/2026 16:33 | 200 | 6.61 |
| 10/22/2026 16:32 | 200 | 6.62 |
| 10/22/2026 16:32 | 200 | 6.62 |
| 10/22/2026 16:32 | 100 | 6.62 |
| 10/22/2026 16:32 | 10 | 6.62 |
| 10/22/2026 16:32 | 100 | 6.62 |
| 10/22/2026 16:31 | 200 | 6.64 |
| 10/22/2026 16:31 | 100 | 6.64 |
| 10/22/2026 16:31 | 200 | 6.64 |
| 10/22/2026 16:30 | 100 | 6.635 |
| 10/22/2026 16:30 | 100 | 6.635 |
| 10/22/2026 16:30 | 200 | 6.63 |
| 10/22/2026 16:30 | 126 | 6.625 |
| 10/22/2026 16:30 | 126 | 6.625 |
| 10/22/2026 16:30 | 200 | 6.62 |
| 10/22/2026 16:30 | 200 | 6.62 |
| 10/22/2026 16:30 | 91 | 6.62 |
| 10/22/2026 16:29 | 200 | 6.62 |
| 10/22/2026 16:29 | 200 | 6.62 |
| 10/22/2026 16:29 | 200 | 6.62 |
| 10/22/2026 16:29 | 100 | 6.62 |
| 10/22/2026 16:29 | 100 | 6.625 |
| 10/22/2026 16:29 | 126 | 6.625 |
| 10/22/2026 16:29 | 126 | 6.625 |
| 10/22/2026 16:29 | 200 | 6.62 |
| 10/22/2026 16:29 | 200 | 6.62 |
| 10/22/2026 16:29 | 200 | 6.62 |
| 10/22/2026 16:29 | 200 | 6.62 |
| 10/22/2026 16:29 | 100 | 6.615 |
| 10/22/2026 16:29 | 100 | 6.615 |
| 10/22/2026 16:29 | 100 | 6.615 |
| 10/22/2026 16:28 | 100 | 6.615 |
| 10/22/2026 16:28 | 200 | 6.61 |
| 10/22/2026 16:28 | 200 | 6.61 |
| 10/22/2026 16:28 | 100 | 6.605 |
| 10/22/2026 16:28 | 200 | 6.61 |
| 10/22/2026 16:28 | 100 | 6.61 |
| 10/22/2026 16:28 | 126 | 6.615 |
| 10/22/2026 16:28 | 126 | 6.615 |
| 10/22/2026 16:27 | 126 | 6.605 |
| 10/22/2026 16:27 | 100 | 6.605 |
| 10/22/2026 16:27 | 200 | 6.60 |
| 10/22/2026 16:27 | 200 | 6.60 |
| 10/22/2026 16:27 | 200 | 6.60 |
| 10/22/2026 16:27 | 200 | 6.60 |
| 10/22/2026 16:27 | 200 | 6.59 |
| 10/22/2026 16:27 | 200 | 6.59 |
| 10/22/2026 16:27 | 200 | 6.59 |
| 10/22/2026 16:27 | 100 | 6.59 |
| 10/22/2026 16:27 | 93 | 6.59 |
| 10/22/2026 16:27 | 100 | 6.59 |
| 10/22/2026 16:27 | 100 | 6.59 |
| 10/22/2026 16:27 | 64 | 6.58 |
| 10/22/2026 16:27 | 24 | 6.58 |
| 10/22/2026 16:27 | 200 | 6.58 |
| 10/22/2026 16:27 | 200 | 6.58 |
| 10/22/2026 16:27 | 200 | 6.58 |
| 10/22/2026 16:27 | 90 | 6.58 |
| 10/22/2026 16:27 | 100 | 6.575 |
| 10/22/2026 16:26 | 10 | 6.58 |
| 10/22/2026 16:26 | 250 | 6.585 |
| 10/22/2026 16:26 | 200 | 6.58 |
| 10/22/2026 16:26 | 200 | 6.58 |
| 10/22/2026 16:25 | 200 | 6.59 |
| 10/22/2026 16:25 | 200 | 6.59 |
| 10/22/2026 16:25 | 200 | 6.59 |
| 10/22/2026 16:25 | 200 | 6.59 |
| 10/22/2026 16:24 | 211 | 6.59 |
| 10/22/2026 16:24 | 389 | 6.59 |
| 10/22/2026 16:24 | 200 | 6.59 |
| 10/22/2026 16:24 | 200 | 6.59 |
| 10/22/2026 16:24 | 200 | 6.59 |
| 10/22/2026 16:24 | 200 | 6.59 |
| 10/22/2026 16:24 | 200 | 6.59 |
| 10/22/2026 16:24 | 100 | 6.59 |
| 10/22/2026 16:24 | 200 | 6.59 |
| 10/22/2026 16:24 | 100 | 6.59 |
| 10/22/2026 16:24 | 10 | 6.59 |
| 10/22/2026 16:24 | 200 | 6.59 |
| 10/22/2026 16:24 | 100 | 6.59 |
| 10/22/2026 16:24 | 200 | 6.59 |
| 10/22/2026 16:24 | 200 | 6.59 |
| 10/22/2026 16:23 | 200 | 6.59 |
| 10/22/2026 16:23 | 200 | 6.59 |
| 10/22/2026 16:23 | 200 | 6.59 |
| 10/22/2026 16:23 | 200 | 6.59 |
| 10/22/2026 16:23 | 100 | 6.59 |
| 10/22/2026 16:23 | 100 | 6.59 |
| 10/22/2026 16:23 | 100 | 6.59 |
| 10/22/2026 16:23 | 100 | 6.595 |
| 10/22/2026 16:22 | 100 | 6.595 |
| 10/22/2026 16:22 | 38 | 6.59 |
| 10/22/2026 16:22 | 220 | 6.59 |
| 10/22/2026 16:22 | 200 | 6.59 |
| 10/22/2026 16:22 | 196 | 6.59 |
| 10/22/2026 16:22 | 4 | 6.59 |
| 10/22/2026 16:22 | 100 | 6.59 |
| 10/22/2026 16:22 | 85 | 6.59 |
| 10/22/2026 16:22 | 150 | 6.585 |
| 10/22/2026 16:22 | 100 | 6.585 |
| 10/22/2026 16:22 | 126 | 6.585 |
| 10/22/2026 16:22 | 2 | 6.59 |
| 10/22/2026 16:22 | 100 | 6.59 |
| 10/22/2026 16:21 | 397 | 6.595 |
| 10/22/2026 16:21 | 126 | 6.595 |
| 10/22/2026 16:21 | 100 | 6.595 |
| 10/22/2026 16:21 | 200 | 6.60 |
| 10/22/2026 16:21 | 100 | 6.60 |
| 10/22/2026 16:21 | 200 | 6.60 |
| 10/22/2026 16:19 | 200 | 6.61 |
| 10/22/2026 16:19 | 100 | 6.61 |
| 10/22/2026 16:19 | 200 | 6.61 |
| 10/22/2026 16:19 | 100 | 6.61 |
| 10/22/2026 16:19 | 100 | 6.61 |
| 10/22/2026 16:19 | 100 | 6.615 |
| 10/22/2026 16:19 | 200 | 6.62 |
| 10/22/2026 16:19 | 300 | 6.62 |
| 10/22/2026 16:19 | 200 | 6.62 |
| 10/22/2026 16:19 | 250 | 6.625 |
| 10/22/2026 16:19 | 200 | 6.62 |
| 10/22/2026 16:19 | 300 | 6.62 |
| 10/22/2026 16:19 | 100 | 6.62 |
| 10/22/2026 16:18 | 100 | 6.615 |
| 10/22/2026 16:18 | 150 | 6.615 |
| 10/22/2026 16:18 | 100 | 6.615 |
| 10/22/2026 16:18 | 126 | 6.615 |
| 10/22/2026 16:17 | 200 | 6.60 |
| 10/22/2026 16:17 | 200 | 6.60 |
| 10/22/2026 16:17 | 184 | 6.60 |
| 10/22/2026 16:17 | 4 | 6.60 |
| 10/22/2026 16:17 | 200 | 6.60 |
| 10/22/2026 16:17 | 200 | 6.60 |
| 10/22/2026 16:17 | 100 | 6.595 |
| 10/22/2026 16:17 | 200 | 6.60 |
| 10/22/2026 16:17 | 200 | 6.60 |
| 10/22/2026 16:17 | 200 | 6.60 |
| 10/22/2026 16:17 | 100 | 6.60 |
| 10/22/2026 16:17 | 300 | 6.60 |
| 10/22/2026 16:16 | 250 | 6.605 |
| 10/22/2026 16:16 | 100 | 6.60 |
| 10/22/2026 16:16 | 100 | 6.60 |
| 10/22/2026 16:16 | 100 | 6.595 |
| 10/22/2026 16:16 | 100 | 6.595 |
| 10/22/2026 16:16 | 100 | 6.595 |
| 10/22/2026 16:16 | 200 | 6.59 |
| 10/22/2026 16:16 | 200 | 6.59 |
| 10/22/2026 16:16 | 17 | 6.59 |
| 10/22/2026 16:16 | 200 | 6.59 |
| 10/22/2026 16:16 | 100 | 6.59 |
| 10/22/2026 16:16 | 2 | 6.58 |
| 10/22/2026 16:16 | 37 | 6.58 |
| 10/22/2026 16:16 | 100 | 6.58 |
| 10/22/2026 16:16 | 200 | 6.58 |
| 10/22/2026 16:16 | 100 | 6.58 |
| 10/22/2026 16:16 | 200 | 6.58 |
| 10/22/2026 16:16 | 100 | 6.58 |
| 10/22/2026 16:16 | 200 | 6.58 |
| 10/22/2026 16:16 | 200 | 6.58 |
| 10/22/2026 16:16 | 200 | 6.58 |
| 10/22/2026 16:16 | 88 | 6.58 |
| 10/22/2026 16:16 | 11 | 6.58 |
| 10/22/2026 16:16 | 1 | 6.58 |
| 10/22/2026 16:16 | 100 | 6.585 |
| 10/22/2026 16:16 | 100 | 6.58 |
| 10/22/2026 16:16 | 200 | 6.58 |
| 10/22/2026 16:15 | 100 | 6.585 |
| 10/22/2026 16:15 | 200 | 6.58 |
| 10/22/2026 16:15 | 100 | 6.58 |
| 10/22/2026 16:15 | 200 | 6.58 |
| 10/22/2026 16:15 | 200 | 6.58 |
| 10/22/2026 16:15 | 73 | 6.58 |
| 10/22/2026 16:15 | 27 | 6.58 |
| 10/22/2026 16:15 | 100 | 6.57 |
| 10/22/2026 16:15 | 200 | 6.57 |
| 10/22/2026 16:15 | 200 | 6.57 |
| 10/22/2026 16:15 | 100 | 6.57 |
| 10/22/2026 16:15 | 100 | 6.57 |
| 10/22/2026 16:15 | 100 | 6.57 |
| 10/22/2026 16:15 | 4 | 6.57 |
| 10/22/2026 16:15 | 200 | 6.57 |
| 10/22/2026 16:15 | 100 | 6.57 |
| 10/22/2026 16:15 | 200 | 6.56 |
| 10/22/2026 16:15 | 100 | 6.56 |
| 10/22/2026 16:15 | 100 | 6.555 |
| 10/22/2026 16:15 | 54 | 6.56 |
| 10/22/2026 16:15 | 176 | 6.56 |
| 10/22/2026 16:15 | 100 | 6.56 |
| 10/22/2026 16:15 | 100 | 6.56 |
| 10/22/2026 16:15 | 100 | 6.56 |
| 10/22/2026 16:15 | 100 | 6.56 |
| 10/22/2026 16:15 | 27 | 6.56 |
| 10/22/2026 16:15 | 73 | 6.56 |
| 10/22/2026 16:15 | 100 | 6.56 |
| 10/22/2026 16:15 | 100 | 6.56 |
| 10/22/2026 16:14 | 250 | 6.555 |
| 10/22/2026 16:14 | 200 | 6.56 |
| 10/22/2026 16:14 | 300 | 6.56 |
| 10/22/2026 16:14 | 20 | 6.56 |
| 10/22/2026 16:13 | 100 | 6.565 |
| 10/22/2026 16:12 | 100 | 6.565 |
| 10/22/2026 16:12 | 200 | 6.56 |
| 10/22/2026 16:12 | 100 | 6.56 |
| 10/22/2026 16:12 | 200 | 6.55 |
| 10/22/2026 16:12 | 100 | 6.55 |
| 10/22/2026 16:12 | 18 | 6.55 |
| 10/22/2026 16:12 | 100 | 6.55 |
| 10/22/2026 16:12 | 100 | 6.55 |
| 10/22/2026 16:12 | 100 | 6.55 |
| 10/22/2026 16:12 | 200 | 6.55 |
| 10/22/2026 16:12 | 300 | 6.555 |
| 10/22/2026 16:12 | 200 | 6.55 |
| 10/22/2026 16:12 | 200 | 6.55 |
| 10/22/2026 16:12 | 100 | 6.55 |
| 10/22/2026 16:12 | 200 | 6.55 |
| 10/22/2026 16:12 | 200 | 6.55 |
| 10/22/2026 16:12 | 200 | 6.55 |
| 10/22/2026 16:12 | 200 | 6.55 |
| 10/22/2026 16:12 | 200 | 6.55 |
| 10/22/2026 16:12 | 155 | 6.55 |
| 10/22/2026 16:12 | 45 | 6.55 |
| 10/22/2026 16:11 | 200 | 6.55 |
| 10/22/2026 16:11 | 200 | 6.55 |
| 10/22/2026 16:11 | 200 | 6.55 |
| 10/22/2026 16:11 | 100 | 6.55 |
| 10/22/2026 16:11 | 10 | 6.55 |
| 10/22/2026 16:11 | 100 | 6.545 |
| 10/22/2026 16:11 | 100 | 6.555 |
| 10/22/2026 16:11 | 100 | 6.555 |
| 10/22/2026 16:11 | 100 | 6.555 |
| 10/22/2026 16:11 | 10 | 6.555 |
| 10/22/2026 16:11 | 100 | 6.555 |
| 10/22/2026 16:11 | 174 | 6.56 |
| 10/22/2026 16:11 | 26 | 6.56 |
| 10/22/2026 16:10 | 100 | 6.56 |
| 10/22/2026 16:10 | 100 | 6.56 |
| 10/22/2026 16:10 | 200 | 6.56 |
| 10/22/2026 16:10 | 200 | 6.56 |
| 10/22/2026 16:09 | 25 | 6.565 |
| 10/22/2026 16:09 | 200 | 6.56 |
| 10/22/2026 16:09 | 1 | 6.56 |
| 10/22/2026 16:09 | 200 | 6.56 |
| 10/22/2026 16:09 | 200 | 6.56 |
| 10/22/2026 16:08 | 156 | 6.55 |
| 10/22/2026 16:08 | 100 | 6.545 |
| 10/22/2026 16:08 | 200 | 6.55 |
| 10/22/2026 16:08 | 200 | 6.55 |
| 10/22/2026 16:08 | 100 | 6.55 |
| 10/22/2026 16:08 | 200 | 6.55 |
| 10/22/2026 16:08 | 100 | 6.555 |
| 10/22/2026 16:08 | 100 | 6.555 |
| 10/22/2026 16:07 | 100 | 6.565 |
| 10/22/2026 16:07 | 200 | 6.56 |
| 10/22/2026 16:07 | 200 | 6.56 |
| 10/22/2026 16:07 | 126 | 6.56 |
| 10/22/2026 16:07 | 74 | 6.56 |
| 10/22/2026 16:07 | 44 | 6.56 |
| 10/22/2026 16:07 | 100 | 6.56 |
| 10/22/2026 16:06 | 200 | 6.56 |
| 10/22/2026 16:06 | 100 | 6.565 |
| 10/22/2026 16:06 | 200 | 6.56 |
| 10/22/2026 16:06 | 300 | 6.56 |
| 10/22/2026 16:06 | 200 | 6.56 |
| 10/22/2026 16:06 | 200 | 6.56 |
| 10/22/2026 16:06 | 200 | 6.56 |
| 10/22/2026 16:06 | 200 | 6.55 |
| 10/22/2026 16:06 | 100 | 6.55 |
| 10/22/2026 16:06 | 50 | 6.55 |
| 10/22/2026 16:06 | 17 | 6.55 |
| 10/22/2026 16:06 | 3 | 6.55 |
| 10/22/2026 16:06 | 15 | 6.55 |
| 10/22/2026 16:06 | 50 | 6.55 |
| 10/22/2026 16:06 | 100 | 6.55 |
| 10/22/2026 16:06 | 100 | 6.55 |
| 10/22/2026 16:06 | 86 | 6.55 |
| 10/22/2026 16:06 | 100 | 6.55 |
| 10/22/2026 16:06 | 200 | 6.55 |
| 10/22/2026 16:06 | 100 | 6.55 |
| 10/22/2026 16:06 | 93 | 6.55 |
| 10/22/2026 16:06 | 100 | 6.56 |
| 10/22/2026 16:06 | 200 | 6.56 |
| 10/22/2026 16:06 | 100 | 6.56 |
| 10/22/2026 16:06 | 100 | 6.565 |
| 10/22/2026 16:06 | 200 | 6.57 |
| 10/22/2026 16:06 | 200 | 6.57 |
| 10/22/2026 16:06 | 200 | 6.57 |
| 10/22/2026 16:06 | 100 | 6.57 |
| 10/22/2026 16:05 | 200 | 6.58 |
| 10/22/2026 16:05 | 200 | 6.58 |
| 10/22/2026 16:05 | 300 | 6.58 |
| 10/22/2026 16:05 | 21 | 6.58 |
| 10/22/2026 16:04 | 200 | 6.57 |
| 10/22/2026 16:04 | 200 | 6.57 |
| 10/22/2026 16:04 | 200 | 6.57 |
| 10/22/2026 16:04 | 100 | 6.57 |
| 10/22/2026 16:04 | 200 | 6.57 |
| 10/22/2026 16:04 | 200 | 6.57 |
| 10/22/2026 16:04 | 100 | 6.57 |
| 10/22/2026 16:04 | 100 | 6.57 |
| 10/22/2026 16:04 | 200 | 6.58 |
| 10/22/2026 16:04 | 200 | 6.58 |
| 10/22/2026 16:04 | 100 | 6.58 |
| 10/22/2026 16:04 | 52 | 6.585 |
| 10/22/2026 16:04 | 200 | 6.59 |
| 10/22/2026 16:04 | 200 | 6.59 |
| 10/22/2026 16:04 | 200 | 6.59 |
| 10/22/2026 16:04 | 100 | 6.59 |
| 10/22/2026 16:04 | 100 | 6.595 |
| 10/22/2026 16:04 | 100 | 6.595 |
| 10/22/2026 16:03 | 200 | 6.59 |
| 10/22/2026 16:03 | 200 | 6.59 |
| 10/22/2026 16:03 | 200 | 6.58 |
| 10/22/2026 16:03 | 200 | 6.58 |
| 10/22/2026 16:03 | 300 | 6.58 |
| 10/22/2026 16:03 | 100 | 6.58 |
| 10/22/2026 16:03 | 200 | 6.58 |
| 10/22/2026 16:03 | 200 | 6.58 |
| 10/22/2026 16:03 | 100 | 6.585 |
| 10/22/2026 16:03 | 100 | 6.585 |
| 10/22/2026 16:03 | 100 | 6.585 |
| 10/22/2026 16:03 | 100 | 6.585 |
| 10/22/2026 16:03 | 10 | 6.58 |
| 10/22/2026 16:03 | 100 | 6.575 |
| 10/22/2026 16:03 | 200 | 6.58 |
| 10/22/2026 16:03 | 200 | 6.58 |
| 10/22/2026 16:03 | 100 | 6.58 |
| 10/22/2026 16:03 | 200 | 6.58 |
| 10/22/2026 16:02 | 2 | 6.585 |
| 10/22/2026 16:02 | 3 | 6.585 |
| 10/22/2026 16:02 | 100 | 6.58 |
| 10/22/2026 16:02 | 200 | 6.58 |
| 10/22/2026 16:02 | 58 | 6.58 |
| 10/22/2026 16:02 | 42 | 6.58 |
| 10/22/2026 16:01 | 10 | 6.585 |
| 10/22/2026 16:01 | 100 | 6.59 |
| 10/22/2026 16:01 | 80 | 6.59 |
| 10/22/2026 16:01 | 100 | 6.59 |
| 10/22/2026 16:01 | 200 | 6.59 |
| 10/22/2026 16:01 | 420 | 6.59 |
| 10/22/2026 16:01 | 80 | 6.59 |
| 10/22/2026 16:01 | 20 | 6.59 |
| 10/22/2026 16:01 | 20 | 6.59 |
| 10/22/2026 16:01 | 30 | 6.60 |
| 10/22/2026 16:01 | 200 | 6.60 |
| 10/22/2026 16:01 | 100 | 6.605 |
| 10/22/2026 16:01 | 100 | 6.605 |
| 10/22/2026 16:01 | 100 | 6.60 |
| 10/22/2026 16:01 | 200 | 6.60 |
| 10/22/2026 16:01 | 15 | 6.595 |
| 10/22/2026 16:01 | 200 | 6.59 |
| 10/22/2026 16:01 | 83 | 6.59 |
| 10/22/2026 16:01 | 117 | 6.59 |
| 10/22/2026 16:00 | 18 | 6.585 |
| 10/22/2026 16:00 | 2 | 6.58 |
| 10/22/2026 16:00 | 100 | 6.575 |
| 10/22/2026 16:00 | 100 | 6.575 |
| 10/22/2026 16:00 | 20 | 6.575 |
| 10/22/2026 16:00 | 200 | 6.57 |
| 10/22/2026 16:00 | 200 | 6.57 |
| 10/22/2026 16:00 | 100 | 6.57 |
| 10/22/2026 16:00 | 200 | 6.57 |
| 10/22/2026 16:00 | 100 | 6.565 |
| 10/22/2026 16:00 | 100 | 6.565 |
| 10/22/2026 16:00 | 200 | 6.56 |
| 10/22/2026 16:00 | 100 | 6.56 |
| 10/22/2026 16:00 | 100 | 6.56 |
| 10/22/2026 16:00 | 100 | 6.56 |
| 10/22/2026 16:00 | 200 | 6.56 |
| 10/22/2026 16:00 | 100 | 6.56 |
| 10/22/2026 16:00 | 7 | 6.55 |
| 10/22/2026 16:00 | 200 | 6.56 |
| 10/22/2026 15:59 | 100 | 6.56 |
| 10/22/2026 15:59 | 200 | 6.56 |
| 10/22/2026 15:59 | 81 | 6.56 |
| 10/22/2026 15:59 | 19 | 6.56 |
| 10/22/2026 15:59 | 100 | 6.56 |
| 10/22/2026 15:59 | 100 | 6.56 |
| 10/22/2026 15:59 | 200 | 6.56 |
| 10/22/2026 15:59 | 100 | 6.56 |
| 10/22/2026 15:59 | 200 | 6.55 |
| 10/22/2026 15:59 | 100 | 6.55 |
| 10/22/2026 15:59 | 10 | 6.55 |
| 10/22/2026 15:59 | 107 | 6.55 |
| 10/22/2026 15:59 | 200 | 6.55 |
| 10/22/2026 15:59 | 100 | 6.55 |
| 10/22/2026 15:59 | 300 | 6.54 |
| 10/22/2026 15:59 | 200 | 6.55 |
| 10/22/2026 15:58 | 200 | 6.56 |
| 10/22/2026 15:58 | 20 | 6.56 |
| 10/22/2026 15:58 | 200 | 6.56 |
| 10/22/2026 15:58 | 100 | 6.56 |
| 10/22/2026 15:58 | 100 | 6.56 |
| 10/22/2026 15:58 | 34 | 6.565 |
| 10/22/2026 15:58 | 200 | 6.56 |
| 10/22/2026 15:58 | 100 | 6.56 |
| 10/22/2026 15:58 | 200 | 6.56 |
| 10/22/2026 15:58 | 13 | 6.56 |
| 10/22/2026 15:58 | 100 | 6.56 |
| 10/22/2026 15:58 | 200 | 6.56 |
| 10/22/2026 15:58 | 100 | 6.56 |
| 10/22/2026 15:58 | 200 | 6.56 |
| 10/22/2026 15:58 | 100 | 6.56 |
| 10/22/2026 15:56 | 200 | 6.54 |
| 10/22/2026 15:56 | 200 | 6.54 |
| 10/22/2026 15:56 | 100 | 6.54 |
| 10/22/2026 15:56 | 200 | 6.54 |
| 10/22/2026 15:56 | 100 | 6.54 |
| 10/22/2026 15:56 | 100 | 6.54 |
| 10/22/2026 15:56 | 250 | 6.55 |
| 10/22/2026 15:56 | 200 | 6.55 |
| 10/22/2026 15:56 | 100 | 6.55 |
| 10/22/2026 15:56 | 200 | 6.55 |
| 10/22/2026 15:56 | 100 | 6.55 |
| 10/22/2026 15:55 | 80 | 6.55 |
| 10/22/2026 15:55 | 250 | 6.535 |
| 10/22/2026 15:54 | 200 | 6.53 |
| 10/22/2026 15:54 | 200 | 6.53 |
| 10/22/2026 15:54 | 100 | 6.53 |
| 10/22/2026 15:54 | 100 | 6.53 |
| 10/22/2026 15:54 | 100 | 6.52 |
| 10/22/2026 15:54 | 100 | 6.52 |
| 10/22/2026 15:54 | 100 | 6.52 |
| 10/22/2026 15:54 | 200 | 6.52 |
| 10/22/2026 15:54 | 100 | 6.52 |
| 10/22/2026 15:54 | 200 | 6.52 |
| 10/22/2026 15:54 | 100 | 6.52 |
| 10/22/2026 15:54 | 200 | 6.51 |
| 10/22/2026 15:54 | 100 | 6.51 |
| 10/22/2026 15:54 | 100 | 6.51 |
| 10/22/2026 15:54 | 200 | 6.51 |
| 10/22/2026 15:54 | 100 | 6.51 |
| 10/22/2026 15:54 | 200 | 6.51 |
| 10/22/2026 15:54 | 100 | 6.51 |
| 10/22/2026 15:54 | 7 | 6.51 |
| 10/22/2026 15:54 | 200 | 6.51 |
| 10/22/2026 15:54 | 200 | 6.51 |
| 10/22/2026 15:54 | 100 | 6.51 |
| 10/22/2026 15:54 | 323 | 6.51 |
| 10/22/2026 15:53 | 200 | 6.51 |
| 10/22/2026 15:53 | 100 | 6.51 |
| 10/22/2026 15:53 | 200 | 6.51 |
| 10/22/2026 15:53 | 100 | 6.51 |
| 10/22/2026 15:53 | 200 | 6.51 |
| 10/22/2026 15:53 | 100 | 6.51 |
| 10/22/2026 15:53 | 200 | 6.51 |
| 10/22/2026 15:53 | 10 | 6.51 |
| 10/22/2026 15:53 | 100 | 6.51 |
| 10/22/2026 15:53 | 100 | 6.51 |
| 10/22/2026 15:52 | 250 | 6.515 |
| 10/22/2026 15:52 | 250 | 6.525 |
| 10/22/2026 15:51 | 200 | 6.54 |
| 10/22/2026 15:51 | 100 | 6.54 |
| 10/22/2026 15:51 | 100 | 6.54 |
| 10/22/2026 15:51 | 200 | 6.54 |
| 10/22/2026 15:51 | 300 | 6.55 |
| 10/22/2026 15:51 | 200 | 6.55 |
| 10/22/2026 15:51 | 4 | 6.56 |
| 10/22/2026 15:51 | 200 | 6.56 |
| 10/22/2026 15:51 | 191 | 6.56 |
| 10/22/2026 15:51 | 9 | 6.56 |
| 10/22/2026 15:50 | 250 | 6.565 |
| 10/22/2026 15:50 | 100 | 6.565 |
| 10/22/2026 15:50 | 200 | 6.57 |
| 10/22/2026 15:50 | 200 | 6.57 |
| 10/22/2026 15:50 | 200 | 6.57 |
| 10/22/2026 15:50 | 115 | 6.57 |
| 10/22/2026 15:50 | 23 | 6.57 |
| 10/22/2026 15:50 | 40 | 6.57 |
| 10/22/2026 15:49 | 200 | 6.56 |
| 10/22/2026 15:49 | 300 | 6.56 |
| 10/22/2026 15:49 | 100 | 6.56 |
| 10/22/2026 15:49 | 200 | 6.56 |
| 10/22/2026 15:49 | 200 | 6.56 |
| 10/22/2026 15:49 | 100 | 6.56 |
| 10/22/2026 15:48 | 200 | 6.56 |
| 10/22/2026 15:48 | 200 | 6.56 |
| 10/22/2026 15:48 | 200 | 6.55 |
| 10/22/2026 15:48 | 100 | 6.55 |
| 10/22/2026 15:48 | 100 | 6.55 |
| 10/22/2026 15:48 | 200 | 6.55 |
| 10/22/2026 15:48 | 200 | 6.55 |
| 10/22/2026 15:48 | 200 | 6.56 |
| 10/22/2026 15:48 | 100 | 6.56 |
| 10/22/2026 15:48 | 100 | 6.56 |
| 10/22/2026 15:48 | 200 | 6.56 |
| 10/22/2026 15:48 | 200 | 6.56 |
| 10/22/2026 15:47 | 200 | 6.56 |
| 10/22/2026 15:47 | 100 | 6.56 |
| 10/22/2026 15:47 | 200 | 6.57 |
| 10/22/2026 15:47 | 100 | 6.57 |
| 10/22/2026 15:47 | 200 | 6.57 |
| 10/22/2026 15:47 | 200 | 6.57 |
| 10/22/2026 15:47 | 200 | 6.57 |
| 10/22/2026 15:47 | 100 | 6.57 |
| 10/22/2026 15:47 | 191 | 6.56 |
| 10/22/2026 15:47 | 9 | 6.56 |
| 10/22/2026 15:47 | 200 | 6.56 |
| 10/22/2026 15:47 | 100 | 6.56 |
| 10/22/2026 15:47 | 100 | 6.56 |
| 10/22/2026 15:47 | 200 | 6.56 |
| 10/22/2026 15:47 | 100 | 6.56 |
| 10/22/2026 15:47 | 200 | 6.56 |
| 10/22/2026 15:47 | 100 | 6.56 |
| 10/22/2026 15:47 | 100 | 6.56 |
| 10/22/2026 15:46 | 200 | 6.57 |
| 10/22/2026 15:46 | 100 | 6.57 |
| 10/22/2026 15:46 | 200 | 6.57 |
| 10/22/2026 15:46 | 100 | 6.57 |
| 10/22/2026 15:46 | 200 | 6.57 |
| 10/22/2026 15:46 | 100 | 6.57 |
| 10/22/2026 15:46 | 100 | 6.55 |
| 10/22/2026 15:46 | 200 | 6.55 |
| 10/22/2026 15:46 | 200 | 6.55 |
| 10/22/2026 15:46 | 200 | 6.54 |
| 10/22/2026 15:46 | 100 | 6.54 |
| 10/22/2026 15:46 | 100 | 6.54 |
| 10/22/2026 15:46 | 200 | 6.54 |
| 10/22/2026 15:46 | 100 | 6.54 |
| 10/22/2026 15:46 | 100 | 6.54 |
| 10/22/2026 15:46 | 200 | 6.54 |
| 10/22/2026 15:46 | 100 | 6.54 |
| 10/22/2026 15:46 | 100 | 6.54 |
| 10/22/2026 15:46 | 200 | 6.54 |
| 10/22/2026 15:46 | 100 | 6.54 |
| 10/22/2026 15:46 | 300 | 6.54 |
| 10/22/2026 15:46 | 100 | 6.55 |
| 10/22/2026 15:46 | 200 | 6.55 |
| 10/22/2026 15:46 | 100 | 6.55 |
| 10/22/2026 15:45 | 200 | 6.54 |
| 10/22/2026 15:45 | 200 | 6.54 |
| 10/22/2026 15:45 | 1 | 6.54 |
| 10/22/2026 15:45 | 100 | 6.54 |
| 10/22/2026 15:45 | 100 | 6.54 |
| 10/22/2026 15:45 | 100 | 6.54 |
| 10/22/2026 15:45 | 197 | 6.52 |
| 10/22/2026 15:45 | 3 | 6.52 |
| 10/22/2026 15:44 | 200 | 6.51 |
| 10/22/2026 15:44 | 200 | 6.51 |
| 10/22/2026 15:44 | 100 | 6.51 |
| 10/22/2026 15:44 | 100 | 6.51 |
| 10/22/2026 15:44 | 100 | 6.51 |
| 10/22/2026 15:44 | 18 | 6.50 |
| 10/22/2026 15:44 | 100 | 6.51 |
| 10/22/2026 15:44 | 100 | 6.52 |
| 10/22/2026 15:44 | 100 | 6.52 |
| 10/22/2026 15:44 | 200 | 6.53 |
| 10/22/2026 15:44 | 100 | 6.53 |
| 10/22/2026 15:43 | 200 | 6.53 |
| 10/22/2026 15:43 | 200 | 6.53 |
| 10/22/2026 15:43 | 100 | 6.53 |
| 10/22/2026 15:43 | 100 | 6.53 |
| 10/22/2026 15:43 | 200 | 6.51 |
| 10/22/2026 15:43 | 100 | 6.51 |
| 10/22/2026 15:43 | 200 | 6.51 |
| 10/22/2026 15:43 | 100 | 6.51 |
| 10/22/2026 15:42 | 133 | 6.50 |
| 10/22/2026 15:42 | 200 | 6.50 |
| 10/22/2026 15:42 | 97 | 6.50 |
| 10/22/2026 15:42 | 197 | 6.50 |
| 10/22/2026 15:42 | 3 | 6.50 |
| 10/22/2026 15:42 | 100 | 6.49 |
| 10/22/2026 15:42 | 200 | 6.49 |
| 10/22/2026 15:42 | 23 | 6.49 |
| 10/22/2026 15:42 | 177 | 6.49 |
| 10/22/2026 15:42 | 100 | 6.49 |
| 10/22/2026 15:42 | 100 | 6.49 |
| 10/22/2026 15:42 | 100 | 6.48 |
| 10/22/2026 15:42 | 100 | 6.48 |
| 10/22/2026 15:42 | 100 | 6.48 |
| 10/22/2026 15:42 | 200 | 6.50 |
| 10/22/2026 15:42 | 300 | 6.50 |
| 10/22/2026 15:42 | 200 | 6.50 |
| 10/22/2026 15:42 | 100 | 6.50 |
| 10/22/2026 15:42 | 100 | 6.50 |
| 10/22/2026 15:42 | 100 | 6.51 |
| 10/22/2026 15:42 | 300 | 6.51 |
| 10/22/2026 15:42 | 200 | 6.51 |
| 10/22/2026 15:42 | 69 | 6.52 |
| 10/22/2026 15:42 | 100 | 6.52 |
| 10/22/2026 15:41 | 200 | 6.52 |
| 10/22/2026 15:41 | 100 | 6.52 |
| 10/22/2026 15:41 | 93 | 6.52 |
| 10/22/2026 15:41 | 200 | 6.52 |
| 10/22/2026 15:41 | 100 | 6.52 |
| 10/22/2026 15:41 | 100 | 6.52 |
| 10/22/2026 15:41 | 13 | 6.54 |
| 10/22/2026 15:41 | 87 | 6.54 |
| 10/22/2026 15:41 | 13 | 6.54 |
| 10/22/2026 15:41 | 15 | 6.54 |
| 10/22/2026 15:41 | 185 | 6.54 |
| 10/22/2026 15:41 | 200 | 6.54 |
| 10/22/2026 15:41 | 100 | 6.55 |
| 10/22/2026 15:41 | 100 | 6.55 |
| 10/22/2026 15:40 | 200 | 6.53 |
| 10/22/2026 15:40 | 100 | 6.53 |
| 10/22/2026 15:40 | 100 | 6.53 |
| 10/22/2026 15:40 | 100 | 6.51 |
| 10/22/2026 15:40 | 200 | 6.51 |
| 10/22/2026 15:39 | 200 | 6.50 |
| 10/22/2026 15:39 | 100 | 6.49 |
| 10/22/2026 15:39 | 100 | 6.49 |
| 10/22/2026 15:39 | 200 | 6.47 |
| 10/22/2026 15:39 | 18 | 6.47 |
| 10/22/2026 15:39 | 200 | 6.47 |
| 10/22/2026 15:38 | 7 | 6.46 |
| 10/22/2026 15:38 | 80 | 6.465 |
| 10/22/2026 15:38 | 36 | 6.47 |
| 10/22/2026 15:38 | 64 | 6.47 |
| 10/22/2026 15:38 | 200 | 6.48 |
| 10/22/2026 15:38 | 100 | 6.48 |
| 10/22/2026 15:38 | 100 | 6.48 |
| 10/22/2026 15:38 | 100 | 6.48 |
| 10/22/2026 15:37 | 100 | 6.49 |
| 10/22/2026 15:37 | 100 | 6.49 |
| 10/22/2026 15:37 | 62 | 6.50 |
| 10/22/2026 15:37 | 100 | 6.49 |
| 10/22/2026 15:37 | 100 | 6.47 |
| 10/22/2026 15:37 | 300 | 6.47 |
| 10/22/2026 15:37 | 181 | 6.47 |
| 10/22/2026 15:37 | 19 | 6.47 |
| 10/22/2026 15:37 | 50 | 6.48 |
| 10/22/2026 15:37 | 150 | 6.48 |
| 10/22/2026 15:37 | 100 | 6.48 |
| 10/22/2026 15:37 | 200 | 6.47 |
| 10/22/2026 15:37 | 100 | 6.47 |
| 10/22/2026 15:35 | 200 | 6.45 |
| 10/22/2026 15:35 | 100 | 6.45 |
| 10/22/2026 15:35 | 400 | 6.44 |
| 10/22/2026 15:35 | 18 | 6.44 |
| 10/22/2026 15:35 | 200 | 6.43 |
| 10/22/2026 15:35 | 200 | 6.43 |
| 10/22/2026 15:35 | 200 | 6.42 |
| 10/22/2026 15:35 | 200 | 6.415 |
| 10/22/2026 15:35 | 160 | 6.43 |
| 10/22/2026 15:35 | 200 | 6.43 |
| 10/22/2026 15:35 | 200 | 6.45 |
| 10/22/2026 15:35 | 400 | 6.45 |
| 10/22/2026 15:34 | 18 | 6.45 |
| 10/22/2026 15:34 | 100 | 6.44 |
| 10/22/2026 15:34 | 200 | 6.44 |
| 10/22/2026 15:34 | 200 | 6.43 |
| 10/22/2026 15:34 | 18 | 6.43 |
| 10/22/2026 15:34 | 200 | 6.43 |
| 10/22/2026 15:34 | 200 | 6.43 |
| 10/22/2026 15:34 | 100 | 6.43 |
| 10/22/2026 15:34 | 200 | 6.43 |
| 10/22/2026 15:34 | 200 | 6.43 |
| 10/22/2026 15:34 | 69 | 6.43 |
| 10/22/2026 15:33 | 74 | 6.42 |
| 10/22/2026 15:33 | 35 | 6.42 |
| 10/22/2026 15:33 | 100 | 6.42 |
| 10/22/2026 15:33 | 100 | 6.42 |
| 10/22/2026 15:33 | 100 | 6.42 |
| 10/22/2026 15:33 | 100 | 6.42 |
| 10/22/2026 15:33 | 100 | 6.42 |
| 10/22/2026 15:33 | 91 | 6.42 |
| 10/22/2026 15:33 | 100 | 6.42 |
| 10/22/2026 15:33 | 100 | 6.42 |
| 10/22/2026 15:33 | 100 | 6.42 |
| 10/22/2026 15:33 | 100 | 6.42 |
| 10/22/2026 15:33 | 100 | 6.42 |
| 10/22/2026 15:33 | 100 | 6.42 |
| 10/22/2026 15:33 | 91 | 6.42 |
| 10/22/2026 15:33 | 100 | 6.41 |
| 10/22/2026 15:32 | 200 | 6.41 |
| 10/22/2026 15:32 | 9 | 6.42 |
| 10/22/2026 15:32 | 200 | 6.405 |
| 10/22/2026 15:32 | 100 | 6.405 |
| 10/22/2026 15:32 | 100 | 6.41 |
| 10/22/2026 15:32 | 100 | 6.41 |
| 10/22/2026 15:32 | 125 | 6.41 |
| 10/22/2026 15:32 | 75 | 6.41 |
| 10/22/2026 15:32 | 100 | 6.39 |
| 10/22/2026 15:32 | 24 | 6.40 |
| 10/22/2026 15:32 | 100 | 6.40 |
| 10/22/2026 15:32 | 100 | 6.40 |
| 10/22/2026 15:32 | 236 | 6.40 |
| 10/22/2026 15:32 | 64 | 6.40 |
| 10/22/2026 15:32 | 10 | 6.40 |
| 10/22/2026 15:32 | 26 | 6.40 |
| 10/22/2026 15:32 | 74 | 6.40 |
| 10/22/2026 15:32 | 26 | 6.40 |
| 10/22/2026 15:32 | 74 | 6.40 |
| 10/22/2026 15:32 | 100 | 6.40 |
| 10/22/2026 15:32 | 76 | 6.40 |
| 10/22/2026 15:32 | 100 | 6.40 |
| 10/22/2026 15:32 | 100 | 6.40 |
| 10/22/2026 15:31 | 100 | 6.415 |
| 10/22/2026 15:31 | 300 | 6.39 |
| 10/22/2026 15:31 | 100 | 6.38 |
| 10/22/2026 15:31 | 100 | 6.38 |
| 10/22/2026 15:31 | 600 | 6.38 |
| 10/22/2026 15:31 | 18 | 6.38 |
| 10/22/2026 15:31 | 200 | 6.38 |
| 10/22/2026 15:31 | 200 | 6.38 |
| 10/22/2026 15:31 | 100 | 6.38 |
| 10/22/2026 15:31 | 84 | 6.36 |
| 10/22/2026 15:31 | 500 | 6.35 |
| 10/22/2026 15:31 | 30 | 6.36 |
| 10/22/2026 15:31 | 200 | 6.36 |
| 10/22/2026 15:30 | 100 | 6.35 |
| 10/22/2026 15:30 | 200 | 6.35 |
| 10/22/2026 15:30 | 200 | 6.39 |
| 10/22/2026 15:30 | 199 | 6.39 |
| 10/22/2026 15:30 | 250 | 6.40 |
| 10/22/2026 15:30 | 30081 | 6.39 |
| 10/22/2026 15:30 | 30081 | 6.39 |