Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
7.95
-0.04
(
-0.50% )
|
7.94
|
700 |
7.95
|
55'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 298943 | 7.95 |
| 08/25/2026 21:59 | 93 | 7.94 |
| 08/25/2026 21:59 | 100 | 7.95 |
| 08/25/2026 21:59 | 132 | 7.95 |
| 08/25/2026 21:59 | 200 | 7.955 |
| 08/25/2026 21:59 | 500 | 7.95 |
| 08/25/2026 21:59 | 168 | 7.95 |
| 08/25/2026 21:59 | 200 | 7.95 |
| 08/25/2026 21:59 | 200 | 7.95 |
| 08/25/2026 21:59 | 59 | 7.955 |
| 08/25/2026 21:59 | 141 | 7.955 |
| 08/25/2026 21:59 | 100 | 7.955 |
| 08/25/2026 21:59 | 125 | 7.955 |
| 08/25/2026 21:59 | 100 | 7.955 |
| 08/25/2026 21:59 | 39 | 7.955 |
| 08/25/2026 21:59 | 180 | 7.955 |
| 08/25/2026 21:59 | 116 | 7.955 |
| 08/25/2026 21:59 | 1 | 7.955 |
| 08/25/2026 21:59 | 100 | 7.955 |
| 08/25/2026 21:59 | 200 | 7.955 |
| 08/25/2026 21:59 | 18 | 7.95 |
| 08/25/2026 21:59 | 60 | 7.955 |
| 08/25/2026 21:59 | 29 | 7.955 |
| 08/25/2026 21:59 | 1 | 7.955 |
| 08/25/2026 21:59 | 20 | 7.95 |
| 08/25/2026 21:59 | 400 | 7.95 |
| 08/25/2026 21:59 | 200 | 7.95 |
| 08/25/2026 21:59 | 96 | 7.95 |
| 08/25/2026 21:59 | 299 | 7.95 |
| 08/25/2026 21:59 | 200 | 7.945 |
| 08/25/2026 21:59 | 1 | 7.95 |
| 08/25/2026 21:59 | 23 | 7.95 |
| 08/25/2026 21:59 | 100 | 7.95 |
| 08/25/2026 21:59 | 71 | 7.95 |
| 08/25/2026 21:59 | 5 | 7.95 |
| 08/25/2026 21:59 | 400 | 7.95 |
| 08/25/2026 21:59 | 100 | 7.95 |
| 08/25/2026 21:59 | 400 | 7.95 |
| 08/25/2026 21:59 | 200 | 7.95 |
| 08/25/2026 21:59 | 200 | 7.945 |
| 08/25/2026 21:59 | 100 | 7.945 |
| 08/25/2026 21:59 | 100 | 7.945 |
| 08/25/2026 21:59 | 100 | 7.95 |
| 08/25/2026 21:59 | 6 | 7.95 |
| 08/25/2026 21:59 | 200 | 7.95 |
| 08/25/2026 21:59 | 1281 | 7.95 |
| 08/25/2026 21:59 | 145 | 7.95 |
| 08/25/2026 21:59 | 100 | 7.95 |
| 08/25/2026 21:59 | 174 | 7.95 |
| 08/25/2026 21:59 | 161 | 7.95 |
| 08/25/2026 21:59 | 300 | 7.95 |
| 08/25/2026 21:59 | 273 | 7.95 |
| 08/25/2026 21:59 | 100 | 7.95 |
| 08/25/2026 21:59 | 200 | 7.95 |
| 08/25/2026 21:59 | 300 | 7.95 |
| 08/25/2026 21:59 | 600 | 7.95 |
| 08/25/2026 21:59 | 3 | 7.95 |
| 08/25/2026 21:59 | 100 | 7.955 |
| 08/25/2026 21:59 | 134 | 7.955 |
| 08/25/2026 21:59 | 366 | 7.955 |
| 08/25/2026 21:59 | 83 | 7.96 |
| 08/25/2026 21:59 | 12 | 7.96 |
| 08/25/2026 21:59 | 366 | 7.955 |
| 08/25/2026 21:59 | 200 | 7.955 |
| 08/25/2026 21:59 | 45 | 7.96 |
| 08/25/2026 21:59 | 200 | 7.955 |
| 08/25/2026 21:59 | 43 | 7.96 |
| 08/25/2026 21:59 | 60 | 7.96 |
| 08/25/2026 21:59 | 100 | 7.96 |
| 08/25/2026 21:59 | 200 | 7.96 |
| 08/25/2026 21:59 | 300 | 7.96 |
| 08/25/2026 21:59 | 500 | 7.96 |
| 08/25/2026 21:59 | 300 | 7.96 |
| 08/25/2026 21:59 | 100 | 7.96 |
| 08/25/2026 21:59 | 100 | 7.96 |
| 08/25/2026 21:59 | 100 | 7.96 |
| 08/25/2026 21:59 | 2 | 7.96 |
| 08/25/2026 21:59 | 50 | 7.96 |
| 08/25/2026 21:59 | 366 | 7.955 |
| 08/25/2026 21:59 | 466 | 7.955 |
| 08/25/2026 21:59 | 134 | 7.955 |
| 08/25/2026 21:59 | 366 | 7.955 |
| 08/25/2026 21:59 | 100 | 7.96 |
| 08/25/2026 21:59 | 150 | 7.96 |
| 08/25/2026 21:59 | 200 | 7.955 |
| 08/25/2026 21:59 | 250 | 7.955 |
| 08/25/2026 21:59 | 16 | 7.955 |
| 08/25/2026 21:59 | 100 | 7.955 |
| 08/25/2026 21:59 | 1112 | 7.95 |
| 08/25/2026 21:59 | 2188 | 7.95 |
| 08/25/2026 21:59 | 100 | 7.95 |
| 08/25/2026 21:59 | 100 | 7.95 |
| 08/25/2026 21:59 | 1 | 7.95 |
| 08/25/2026 21:59 | 100 | 7.95 |
| 08/25/2026 21:59 | 100 | 7.95 |
| 08/25/2026 21:59 | 12 | 7.95 |
| 08/25/2026 21:59 | 200 | 7.95 |
| 08/25/2026 21:59 | 200 | 7.95 |
| 08/25/2026 21:59 | 95 | 7.945 |
| 08/25/2026 21:59 | 76 | 7.945 |
| 08/25/2026 21:59 | 172 | 7.95 |
| 08/25/2026 21:59 | 200 | 7.95 |
| 08/25/2026 21:59 | 400 | 7.95 |
| 08/25/2026 21:59 | 1428 | 7.95 |
| 08/25/2026 21:59 | 100 | 7.95 |
| 08/25/2026 21:59 | 100 | 7.95 |
| 08/25/2026 21:59 | 100 | 7.95 |
| 08/25/2026 21:58 | 61 | 7.955 |
| 08/25/2026 21:58 | 39 | 7.955 |
| 08/25/2026 21:58 | 200 | 7.95 |
| 08/25/2026 21:58 | 100 | 7.95 |
| 08/25/2026 21:58 | 99 | 7.95 |
| 08/25/2026 21:58 | 1 | 7.95 |
| 08/25/2026 21:58 | 200 | 7.95 |
| 08/25/2026 21:58 | 100 | 7.95 |
| 08/25/2026 21:58 | 112 | 7.95 |
| 08/25/2026 21:58 | 100 | 7.95 |
| 08/25/2026 21:58 | 100 | 7.95 |
| 08/25/2026 21:58 | 100 | 7.95 |
| 08/25/2026 21:58 | 1904 | 7.95 |
| 08/25/2026 21:58 | 1100 | 7.95 |
| 08/25/2026 21:58 | 296 | 7.95 |
| 08/25/2026 21:58 | 125 | 7.95 |
| 08/25/2026 21:58 | 400 | 7.95 |
| 08/25/2026 21:58 | 1021 | 7.95 |
| 08/25/2026 21:58 | 100 | 7.945 |
| 08/25/2026 21:58 | 366 | 7.945 |
| 08/25/2026 21:58 | 36 | 7.94 |
| 08/25/2026 21:58 | 200 | 7.94 |
| 08/25/2026 21:58 | 238 | 7.94 |
| 08/25/2026 21:58 | 364 | 7.94 |
| 08/25/2026 21:58 | 200 | 7.94 |
| 08/25/2026 21:58 | 362 | 7.94 |
| 08/25/2026 21:58 | 36 | 7.94 |
| 08/25/2026 21:58 | 2 | 7.94 |
| 08/25/2026 21:58 | 100 | 7.94 |
| 08/25/2026 21:58 | 100 | 7.94 |
| 08/25/2026 21:58 | 100 | 7.935 |
| 08/25/2026 21:58 | 4 | 7.935 |
| 08/25/2026 21:58 | 400 | 7.93 |
| 08/25/2026 21:58 | 100 | 7.93 |
| 08/25/2026 21:58 | 500 | 7.93 |
| 08/25/2026 21:58 | 100 | 7.93 |
| 08/25/2026 21:58 | 84 | 7.93 |
| 08/25/2026 21:58 | 60 | 7.93 |
| 08/25/2026 21:58 | 300 | 7.93 |
| 08/25/2026 21:58 | 200 | 7.93 |
| 08/25/2026 21:58 | 100 | 7.925 |
| 08/25/2026 21:58 | 200 | 7.925 |
| 08/25/2026 21:58 | 200 | 7.925 |
| 08/25/2026 21:58 | 100 | 7.925 |
| 08/25/2026 21:58 | 100 | 7.925 |
| 08/25/2026 21:58 | 100 | 7.93 |
| 08/25/2026 21:58 | 3 | 7.93 |
| 08/25/2026 21:58 | 400 | 7.93 |
| 08/25/2026 21:58 | 200 | 7.93 |
| 08/25/2026 21:58 | 33 | 7.93 |
| 08/25/2026 21:58 | 1300 | 7.93 |
| 08/25/2026 21:58 | 693 | 7.93 |
| 08/25/2026 21:58 | 7 | 7.93 |
| 08/25/2026 21:58 | 100 | 7.93 |
| 08/25/2026 21:58 | 100 | 7.93 |
| 08/25/2026 21:58 | 67 | 7.93 |
| 08/25/2026 21:58 | 100 | 7.93 |
| 08/25/2026 21:58 | 800 | 7.93 |
| 08/25/2026 21:58 | 100 | 7.93 |
| 08/25/2026 21:58 | 2 | 7.93 |
| 08/25/2026 21:58 | 1 | 7.93 |
| 08/25/2026 21:58 | 97 | 7.93 |
| 08/25/2026 21:58 | 5 | 7.93 |
| 08/25/2026 21:58 | 200 | 7.93 |
| 08/25/2026 21:58 | 200 | 7.93 |
| 08/25/2026 21:58 | 300 | 7.93 |
| 08/25/2026 21:58 | 459 | 7.93 |
| 08/25/2026 21:58 | 8 | 7.93 |
| 08/25/2026 21:58 | 94 | 7.93 |
| 08/25/2026 21:58 | 35 | 7.93 |
| 08/25/2026 21:58 | 100 | 7.93 |
| 08/25/2026 21:58 | 100 | 7.93 |
| 08/25/2026 21:58 | 100 | 7.93 |
| 08/25/2026 21:58 | 100 | 7.93 |
| 08/25/2026 21:58 | 10 | 7.93 |
| 08/25/2026 21:58 | 100 | 7.92 |
| 08/25/2026 21:58 | 100 | 7.92 |
| 08/25/2026 21:58 | 400 | 7.92 |
| 08/25/2026 21:58 | 400 | 7.92 |
| 08/25/2026 21:58 | 100 | 7.92 |
| 08/25/2026 21:58 | 1200 | 7.92 |
| 08/25/2026 21:58 | 435 | 7.92 |
| 08/25/2026 21:58 | 100 | 7.92 |
| 08/25/2026 21:58 | 200 | 7.92 |
| 08/25/2026 21:58 | 1 | 7.92 |
| 08/25/2026 21:58 | 2600 | 7.92 |
| 08/25/2026 21:58 | 17 | 7.92 |
| 08/25/2026 21:58 | 64 | 7.92 |
| 08/25/2026 21:58 | 3 | 7.92 |
| 08/25/2026 21:58 | 4 | 7.92 |
| 08/25/2026 21:58 | 10 | 7.92 |
| 08/25/2026 21:58 | 100 | 7.92 |
| 08/25/2026 21:58 | 100 | 7.92 |
| 08/25/2026 21:58 | 12 | 7.92 |
| 08/25/2026 21:58 | 185 | 7.92 |
| 08/25/2026 21:58 | 15 | 7.92 |
| 08/25/2026 21:58 | 8 | 7.92 |
| 08/25/2026 21:58 | 26 | 7.92 |
| 08/25/2026 21:58 | 37 | 7.92 |
| 08/25/2026 21:58 | 4 | 7.92 |
| 08/25/2026 21:58 | 6 | 7.92 |
| 08/25/2026 21:58 | 100 | 7.92 |
| 08/25/2026 21:58 | 21 | 7.92 |
| 08/25/2026 21:58 | 200 | 7.92 |
| 08/25/2026 21:58 | 20 | 7.92 |
| 08/25/2026 21:58 | 200 | 7.92 |
| 08/25/2026 21:58 | 400 | 7.92 |
| 08/25/2026 21:58 | 200 | 7.92 |
| 08/25/2026 21:58 | 200 | 7.92 |
| 08/25/2026 21:58 | 600 | 7.92 |
| 08/25/2026 21:58 | 400 | 7.92 |
| 08/25/2026 21:58 | 200 | 7.92 |
| 08/25/2026 21:58 | 200 | 7.92 |
| 08/25/2026 21:58 | 72 | 7.91 |
| 08/25/2026 21:58 | 100 | 7.91 |
| 08/25/2026 21:58 | 444 | 7.91 |
| 08/25/2026 21:58 | 54 | 7.91 |
| 08/25/2026 21:58 | 200 | 7.91 |
| 08/25/2026 21:58 | 646 | 7.91 |
| 08/25/2026 21:58 | 100 | 7.91 |
| 08/25/2026 21:58 | 800 | 7.91 |
| 08/25/2026 21:58 | 291 | 7.91 |
| 08/25/2026 21:58 | 6 | 7.91 |
| 08/25/2026 21:58 | 10 | 7.91 |
| 08/25/2026 21:58 | 200 | 7.91 |
| 08/25/2026 21:58 | 300 | 7.91 |
| 08/25/2026 21:58 | 200 | 7.91 |
| 08/25/2026 21:58 | 200 | 7.91 |
| 08/25/2026 21:58 | 300 | 7.91 |
| 08/25/2026 21:58 | 900 | 7.91 |
| 08/25/2026 21:58 | 200 | 7.92 |
| 08/25/2026 21:58 | 35 | 7.92 |
| 08/25/2026 21:58 | 500 | 7.92 |
| 08/25/2026 21:58 | 200 | 7.92 |
| 08/25/2026 21:58 | 210 | 7.92 |
| 08/25/2026 21:58 | 100 | 7.92 |
| 08/25/2026 21:58 | 100 | 7.92 |
| 08/25/2026 21:58 | 17 | 7.92 |
| 08/25/2026 21:58 | 83 | 7.92 |
| 08/25/2026 21:58 | 90 | 7.92 |
| 08/25/2026 21:58 | 200 | 7.92 |
| 08/25/2026 21:58 | 100 | 7.92 |
| 08/25/2026 21:58 | 100 | 7.92 |
| 08/25/2026 21:58 | 23 | 7.92 |
| 08/25/2026 21:58 | 100 | 7.92 |
| 08/25/2026 21:58 | 6 | 7.92 |
| 08/25/2026 21:58 | 400 | 7.92 |
| 08/25/2026 21:58 | 100 | 7.92 |
| 08/25/2026 21:58 | 6 | 7.92 |
| 08/25/2026 21:58 | 23 | 7.92 |
| 08/25/2026 21:58 | 6 | 7.92 |
| 08/25/2026 21:58 | 50 | 7.92 |
| 08/25/2026 21:58 | 14 | 7.92 |
| 08/25/2026 21:58 | 44 | 7.92 |
| 08/25/2026 21:58 | 23 | 7.92 |
| 08/25/2026 21:58 | 200 | 7.92 |
| 08/25/2026 21:58 | 100 | 7.92 |
| 08/25/2026 21:58 | 600 | 7.92 |
| 08/25/2026 21:58 | 200 | 7.92 |
| 08/25/2026 21:58 | 200 | 7.92 |
| 08/25/2026 21:58 | 100 | 7.92 |
| 08/25/2026 21:58 | 6 | 7.92 |
| 08/25/2026 21:58 | 300 | 7.92 |
| 08/25/2026 21:58 | 200 | 7.92 |
| 08/25/2026 21:58 | 83 | 7.92 |
| 08/25/2026 21:58 | 317 | 7.92 |
| 08/25/2026 21:58 | 14 | 7.92 |
| 08/25/2026 21:58 | 68 | 7.92 |
| 08/25/2026 21:58 | 106 | 7.92 |
| 08/25/2026 21:58 | 100 | 7.92 |
| 08/25/2026 21:58 | 300 | 7.92 |
| 08/25/2026 21:58 | 200 | 7.92 |
| 08/25/2026 21:58 | 1600 | 7.92 |
| 08/25/2026 21:58 | 311 | 7.92 |
| 08/25/2026 21:58 | 100 | 7.92 |
| 08/25/2026 21:58 | 100 | 7.92 |
| 08/25/2026 21:57 | 3 | 7.925 |
| 08/25/2026 21:57 | 100 | 7.925 |
| 08/25/2026 21:57 | 100 | 7.925 |
| 08/25/2026 21:57 | 41 | 7.925 |
| 08/25/2026 21:57 | 100 | 7.925 |
| 08/25/2026 21:57 | 100 | 7.925 |
| 08/25/2026 21:57 | 34 | 7.925 |
| 08/25/2026 21:57 | 100 | 7.925 |
| 08/25/2026 21:57 | 100 | 7.925 |
| 08/25/2026 21:56 | 10 | 7.925 |
| 08/25/2026 21:56 | 10 | 7.925 |
| 08/25/2026 21:56 | 300 | 7.92 |
| 08/25/2026 21:56 | 200 | 7.92 |
| 08/25/2026 21:56 | 600 | 7.92 |
| 08/25/2026 21:56 | 244 | 7.92 |
| 08/25/2026 21:56 | 700 | 7.92 |
| 08/25/2026 21:56 | 77 | 7.91 |
| 08/25/2026 21:56 | 23 | 7.91 |
| 08/25/2026 21:56 | 341 | 7.91 |
| 08/25/2026 21:56 | 18 | 7.91 |
| 08/25/2026 21:56 | 200 | 7.91 |
| 08/25/2026 21:56 | 82 | 7.91 |
| 08/25/2026 21:56 | 100 | 7.91 |
| 08/25/2026 21:56 | 200 | 7.91 |
| 08/25/2026 21:56 | 200 | 7.91 |
| 08/25/2026 21:56 | 82 | 7.90 |
| 08/25/2026 21:56 | 200 | 7.90 |
| 08/25/2026 21:56 | 200 | 7.90 |
| 08/25/2026 21:56 | 200 | 7.90 |
| 08/25/2026 21:56 | 100 | 7.90 |
| 08/25/2026 21:56 | 600 | 7.90 |
| 08/25/2026 21:56 | 52 | 7.90 |
| 08/25/2026 21:56 | 500 | 7.90 |
| 08/25/2026 21:56 | 100 | 7.90 |
| 08/25/2026 21:56 | 200 | 7.90 |
| 08/25/2026 21:56 | 200 | 7.90 |
| 08/25/2026 21:56 | 700 | 7.90 |
| 08/25/2026 21:56 | 1700 | 7.90 |
| 08/25/2026 21:56 | 800 | 7.90 |
| 08/25/2026 21:56 | 366 | 7.905 |
| 08/25/2026 21:56 | 100 | 7.905 |
| 08/25/2026 21:56 | 300 | 7.91 |
| 08/25/2026 21:56 | 700 | 7.91 |
| 08/25/2026 21:56 | 100 | 7.91 |
| 08/25/2026 21:56 | 35 | 7.91 |
| 08/25/2026 21:56 | 200 | 7.91 |
| 08/25/2026 21:56 | 200 | 7.91 |
| 08/25/2026 21:56 | 200 | 7.91 |
| 08/25/2026 21:56 | 100 | 7.91 |
| 08/25/2026 21:56 | 700 | 7.91 |
| 08/25/2026 21:56 | 366 | 7.905 |
| 08/25/2026 21:56 | 100 | 7.90 |
| 08/25/2026 21:56 | 52 | 7.90 |
| 08/25/2026 21:56 | 177 | 7.90 |
| 08/25/2026 21:56 | 70 | 7.90 |
| 08/25/2026 21:56 | 100 | 7.90 |
| 08/25/2026 21:56 | 800 | 7.90 |
| 08/25/2026 21:56 | 700 | 7.90 |
| 08/25/2026 21:56 | 200 | 7.90 |
| 08/25/2026 21:56 | 700 | 7.90 |
| 08/25/2026 21:56 | 100 | 7.90 |
| 08/25/2026 21:56 | 803 | 7.90 |
| 08/25/2026 21:56 | 100 | 7.90 |
| 08/25/2026 21:56 | 700 | 7.90 |
| 08/25/2026 21:56 | 67 | 7.90 |
| 08/25/2026 21:56 | 100 | 7.90 |
| 08/25/2026 21:56 | 700 | 7.90 |
| 08/25/2026 21:56 | 63 | 7.90 |
| 08/25/2026 21:56 | 142 | 7.90 |
| 08/25/2026 21:56 | 700 | 7.90 |
| 08/25/2026 21:56 | 100 | 7.90 |
| 08/25/2026 21:56 | 100 | 7.90 |
| 08/25/2026 21:56 | 52 | 7.90 |
| 08/25/2026 21:56 | 10 | 7.90 |
| 08/25/2026 21:56 | 700 | 7.90 |
| 08/25/2026 21:56 | 100 | 7.90 |
| 08/25/2026 21:56 | 132 | 7.90 |
| 08/25/2026 21:56 | 37 | 7.90 |
| 08/25/2026 21:56 | 63 | 7.90 |
| 08/25/2026 21:56 | 637 | 7.90 |
| 08/25/2026 21:56 | 100 | 7.90 |
| 08/25/2026 21:56 | 200 | 7.90 |
| 08/25/2026 21:56 | 200 | 7.90 |
| 08/25/2026 21:56 | 100 | 7.90 |
| 08/25/2026 21:56 | 700 | 7.90 |
| 08/25/2026 21:56 | 100 | 7.90 |
| 08/25/2026 21:56 | 63 | 7.90 |
| 08/25/2026 21:56 | 100 | 7.90 |
| 08/25/2026 21:56 | 700 | 7.90 |
| 08/25/2026 21:56 | 73 | 7.90 |
| 08/25/2026 21:56 | 200 | 7.90 |
| 08/25/2026 21:56 | 200 | 7.90 |
| 08/25/2026 21:56 | 100 | 7.90 |
| 08/25/2026 21:56 | 500 | 7.90 |
| 08/25/2026 21:56 | 100 | 7.90 |
| 08/25/2026 21:56 | 100 | 7.90 |
| 08/25/2026 21:56 | 700 | 7.90 |
| 08/25/2026 21:56 | 100 | 7.905 |
| 08/25/2026 21:56 | 366 | 7.905 |
| 08/25/2026 21:56 | 200 | 7.91 |
| 08/25/2026 21:56 | 100 | 7.91 |
| 08/25/2026 21:56 | 200 | 7.91 |
| 08/25/2026 21:56 | 500 | 7.91 |
| 08/25/2026 21:56 | 100 | 7.91 |
| 08/25/2026 21:56 | 66 | 7.91 |
| 08/25/2026 21:56 | 100 | 7.91 |
| 08/25/2026 21:56 | 700 | 7.91 |
| 08/25/2026 21:56 | 100 | 7.91 |
| 08/25/2026 21:56 | 150 | 7.91 |
| 08/25/2026 21:56 | 100 | 7.91 |
| 08/25/2026 21:56 | 200 | 7.91 |
| 08/25/2026 21:56 | 200 | 7.91 |
| 08/25/2026 21:56 | 200 | 7.91 |
| 08/25/2026 21:56 | 700 | 7.91 |
| 08/25/2026 21:56 | 414 | 7.90 |
| 08/25/2026 21:56 | 200 | 7.90 |
| 08/25/2026 21:56 | 200 | 7.90 |
| 08/25/2026 21:56 | 100 | 7.90 |
| 08/25/2026 21:56 | 700 | 7.90 |
| 08/25/2026 21:56 | 63 | 7.90 |
| 08/25/2026 21:56 | 200 | 7.90 |
| 08/25/2026 21:56 | 100 | 7.90 |
| 08/25/2026 21:56 | 100 | 7.90 |
| 08/25/2026 21:56 | 177 | 7.90 |
| 08/25/2026 21:56 | 86 | 7.90 |
| 08/25/2026 21:56 | 68 | 7.90 |
| 08/25/2026 21:56 | 14 | 7.90 |
| 08/25/2026 21:56 | 244 | 7.90 |
| 08/25/2026 21:56 | 83 | 7.90 |
| 08/25/2026 21:56 | 24 | 7.90 |
| 08/25/2026 21:56 | 100 | 7.905 |
| 08/25/2026 21:56 | 63 | 7.90 |
| 08/25/2026 21:56 | 200 | 7.90 |
| 08/25/2026 21:56 | 300 | 7.90 |
| 08/25/2026 21:56 | 80 | 7.90 |
| 08/25/2026 21:56 | 200 | 7.90 |
| 08/25/2026 21:56 | 100 | 7.90 |
| 08/25/2026 21:56 | 700 | 7.90 |
| 08/25/2026 21:56 | 366 | 7.905 |
| 08/25/2026 21:56 | 200 | 7.91 |
| 08/25/2026 21:56 | 300 | 7.91 |
| 08/25/2026 21:56 | 171 | 7.91 |
| 08/25/2026 21:56 | 100 | 7.91 |
| 08/25/2026 21:56 | 500 | 7.91 |
| 08/25/2026 21:56 | 100 | 7.91 |
| 08/25/2026 21:56 | 800 | 7.91 |
| 08/25/2026 21:56 | 200 | 7.91 |
| 08/25/2026 21:56 | 2100 | 7.91 |
| 08/25/2026 21:56 | 300 | 7.91 |
| 08/25/2026 21:56 | 200 | 7.915 |
| 08/25/2026 21:56 | 100 | 7.91 |
| 08/25/2026 21:56 | 700 | 7.91 |
| 08/25/2026 21:56 | 63 | 7.91 |
| 08/25/2026 21:56 | 200 | 7.91 |
| 08/25/2026 21:56 | 300 | 7.91 |
| 08/25/2026 21:56 | 100 | 7.91 |
| 08/25/2026 21:56 | 100 | 7.91 |
| 08/25/2026 21:56 | 700 | 7.91 |
| 08/25/2026 21:56 | 100 | 7.91 |
| 08/25/2026 21:56 | 700 | 7.91 |
| 08/25/2026 21:56 | 100 | 7.905 |
| 08/25/2026 21:56 | 437 | 7.91 |
| 08/25/2026 21:56 | 63 | 7.91 |
| 08/25/2026 21:56 | 200 | 7.91 |
| 08/25/2026 21:56 | 200 | 7.91 |
| 08/25/2026 21:56 | 200 | 7.91 |
| 08/25/2026 21:56 | 156 | 7.91 |
| 08/25/2026 21:56 | 700 | 7.91 |
| 08/25/2026 21:56 | 100 | 7.91 |
| 08/25/2026 21:56 | 200 | 7.92 |
| 08/25/2026 21:56 | 900 | 7.92 |
| 08/25/2026 21:56 | 400 | 7.92 |
| 08/25/2026 21:56 | 600 | 7.92 |
| 08/25/2026 21:56 | 100 | 7.92 |
| 08/25/2026 21:56 | 700 | 7.92 |
| 08/25/2026 21:56 | 200 | 7.92 |
| 08/25/2026 21:56 | 7 | 7.92 |
| 08/25/2026 21:56 | 77 | 7.92 |
| 08/25/2026 21:56 | 23 | 7.92 |
| 08/25/2026 21:56 | 200 | 7.92 |
| 08/25/2026 21:56 | 100 | 7.92 |
| 08/25/2026 21:56 | 700 | 7.92 |
| 08/25/2026 21:56 | 1 | 7.92 |
| 08/25/2026 21:56 | 3 | 7.91 |
| 08/25/2026 21:56 | 6 | 7.91 |
| 08/25/2026 21:56 | 2436 | 7.91 |
| 08/25/2026 21:56 | 864 | 7.91 |
| 08/25/2026 21:56 | 100 | 7.91 |
| 08/25/2026 21:56 | 200 | 7.91 |
| 08/25/2026 21:56 | 1300 | 7.90 |
| 08/25/2026 21:56 | 1200 | 7.90 |
| 08/25/2026 21:56 | 100 | 7.90 |
| 08/25/2026 21:56 | 599 | 7.90 |
| 08/25/2026 21:56 | 100 | 7.90 |
| 08/25/2026 21:56 | 100 | 7.90 |
| 08/25/2026 21:56 | 479 | 7.90 |
| 08/25/2026 21:56 | 21 | 7.90 |
| 08/25/2026 21:56 | 2601 | 7.90 |
| 08/25/2026 21:56 | 600 | 7.90 |
| 08/25/2026 21:56 | 100 | 7.90 |
| 08/25/2026 21:56 | 500 | 7.90 |
| 08/25/2026 21:56 | 100 | 7.90 |
| 08/25/2026 21:56 | 100 | 7.90 |
| 08/25/2026 21:56 | 1200 | 7.90 |
| 08/25/2026 21:56 | 100 | 7.90 |
| 08/25/2026 21:56 | 100 | 7.90 |
| 08/25/2026 21:56 | 100 | 7.90 |
| 08/25/2026 21:56 | 10 | 7.90 |
| 08/25/2026 21:56 | 100 | 7.90 |
| 08/25/2026 21:56 | 56 | 7.90 |
| 08/25/2026 21:56 | 44 | 7.90 |
| 08/25/2026 21:56 | 500 | 7.90 |
| 08/25/2026 21:56 | 21 | 7.90 |
| 08/25/2026 21:56 | 34 | 7.90 |
| 08/25/2026 21:56 | 100 | 7.90 |
| 08/25/2026 21:56 | 100 | 7.90 |
| 08/25/2026 21:56 | 100 | 7.90 |
| 08/25/2026 21:56 | 300 | 7.90 |
| 08/25/2026 21:56 | 200 | 7.90 |
| 08/25/2026 21:56 | 100 | 7.90 |
| 08/25/2026 21:56 | 2500 | 7.90 |
| 08/25/2026 21:56 | 200 | 7.90 |
| 08/25/2026 21:56 | 1000 | 7.90 |
| 08/25/2026 21:56 | 2 | 7.90 |
| 08/25/2026 21:56 | 100 | 7.895 |
| 08/25/2026 21:56 | 366 | 7.895 |
| 08/25/2026 21:56 | 35 | 7.89 |
| 08/25/2026 21:56 | 210 | 7.89 |
| 08/25/2026 21:56 | 790 | 7.89 |
| 08/25/2026 21:56 | 31 | 7.89 |
| 08/25/2026 21:56 | 30 | 7.89 |
| 08/25/2026 21:56 | 14 | 7.89 |
| 08/25/2026 21:56 | 1 | 7.89 |
| 08/25/2026 21:56 | 500 | 7.89 |
| 08/25/2026 21:56 | 66 | 7.89 |
| 08/25/2026 21:56 | 100 | 7.89 |
| 08/25/2026 21:56 | 68 | 7.89 |
| 08/25/2026 21:56 | 32 | 7.89 |
| 08/25/2026 21:56 | 100 | 7.89 |
| 08/25/2026 21:56 | 100 | 7.89 |
| 08/25/2026 21:56 | 400 | 7.89 |
| 08/25/2026 21:56 | 200 | 7.89 |
| 08/25/2026 21:56 | 22 | 7.89 |
| 08/25/2026 21:56 | 200 | 7.89 |
| 08/25/2026 21:56 | 96 | 7.89 |
| 08/25/2026 21:56 | 104 | 7.89 |
| 08/25/2026 21:56 | 96 | 7.89 |
| 08/25/2026 21:56 | 50 | 7.89 |
| 08/25/2026 21:56 | 200 | 7.89 |
| 08/25/2026 21:56 | 200 | 7.89 |
| 08/25/2026 21:56 | 200 | 7.89 |
| 08/25/2026 21:56 | 27 | 7.89 |
| 08/25/2026 21:56 | 100 | 7.89 |
| 08/25/2026 21:56 | 1 | 7.89 |
| 08/25/2026 21:56 | 100 | 7.89 |
| 08/25/2026 21:56 | 100 | 7.89 |
| 08/25/2026 21:56 | 300 | 7.89 |
| 08/25/2026 21:56 | 200 | 7.89 |
| 08/25/2026 21:56 | 200 | 7.89 |
| 08/25/2026 21:56 | 200 | 7.89 |
| 08/25/2026 21:56 | 16 | 7.89 |
| 08/25/2026 21:56 | 100 | 7.89 |
| 08/25/2026 21:56 | 200 | 7.89 |
| 08/25/2026 21:56 | 200 | 7.89 |
| 08/25/2026 21:56 | 100 | 7.89 |
| 08/25/2026 21:56 | 100 | 7.89 |
| 08/25/2026 21:56 | 5 | 7.89 |
| 08/25/2026 21:54 | 438 | 7.88 |
| 08/25/2026 21:54 | 662 | 7.88 |
| 08/25/2026 21:54 | 938 | 7.88 |
| 08/25/2026 21:54 | 162 | 7.88 |
| 08/25/2026 21:54 | 1438 | 7.88 |
| 08/25/2026 21:54 | 63 | 7.88 |
| 08/25/2026 21:54 | 99 | 7.88 |
| 08/25/2026 21:54 | 1 | 7.88 |
| 08/25/2026 21:54 | 100 | 7.88 |
| 08/25/2026 21:54 | 100 | 7.88 |
| 08/25/2026 21:54 | 2000 | 7.88 |
| 08/25/2026 21:54 | 5 | 7.88 |
| 08/25/2026 21:54 | 100 | 7.88 |
| 08/25/2026 21:53 | 100 | 7.875 |
| 08/25/2026 21:53 | 734 | 7.87 |
| 08/25/2026 21:53 | 366 | 7.87 |
| 08/25/2026 21:53 | 600 | 7.87 |
| 08/25/2026 21:53 | 500 | 7.87 |
| 08/25/2026 21:53 | 200 | 7.87 |
| 08/25/2026 21:53 | 1 | 7.87 |
| 08/25/2026 21:53 | 100 | 7.87 |
| 08/25/2026 21:53 | 165 | 7.87 |
| 08/25/2026 21:53 | 100 | 7.865 |
| 08/25/2026 21:53 | 100 | 7.865 |
| 08/25/2026 21:53 | 200 | 7.87 |
| 08/25/2026 21:53 | 200 | 7.87 |
| 08/25/2026 21:53 | 100 | 7.87 |
| 08/25/2026 21:53 | 635 | 7.87 |
| 08/25/2026 21:53 | 6 | 7.87 |
| 08/25/2026 21:53 | 100 | 7.87 |
| 08/25/2026 21:53 | 500 | 7.87 |
| 08/25/2026 21:53 | 100 | 7.87 |
| 08/25/2026 21:53 | 500 | 7.87 |
| 08/25/2026 21:53 | 366 | 7.865 |
| 08/25/2026 21:53 | 100 | 7.865 |
| 08/25/2026 21:53 | 100 | 7.865 |
| 08/25/2026 21:53 | 100 | 7.865 |
| 08/25/2026 21:53 | 200 | 7.865 |
| 08/25/2026 21:53 | 119 | 7.86 |
| 08/25/2026 21:53 | 881 | 7.86 |
| 08/25/2026 21:53 | 729 | 7.86 |
| 08/25/2026 21:53 | 671 | 7.86 |
| 08/25/2026 21:53 | 1190 | 7.86 |
| 08/25/2026 21:53 | 410 | 7.86 |
| 08/25/2026 21:53 | 1200 | 7.86 |
| 08/25/2026 21:53 | 100 | 7.86 |
| 08/25/2026 21:53 | 10 | 7.86 |
| 08/25/2026 21:53 | 200 | 7.86 |
| 08/25/2026 21:53 | 100 | 7.86 |
| 08/25/2026 21:53 | 1200 | 7.86 |
| 08/25/2026 21:53 | 300 | 7.855 |
| 08/25/2026 21:52 | 620 | 7.86 |
| 08/25/2026 21:52 | 14 | 7.86 |
| 08/25/2026 21:52 | 486 | 7.86 |
| 08/25/2026 21:52 | 14 | 7.86 |
| 08/25/2026 21:52 | 200 | 7.86 |
| 08/25/2026 21:52 | 100 | 7.86 |
| 08/25/2026 21:52 | 90 | 7.86 |
| 08/25/2026 21:52 | 10 | 7.86 |
| 08/25/2026 21:52 | 200 | 7.87 |
| 08/25/2026 21:52 | 100 | 7.87 |
| 08/25/2026 21:52 | 500 | 7.87 |
| 08/25/2026 21:52 | 100 | 7.87 |
| 08/25/2026 21:52 | 1100 | 7.87 |
| 08/25/2026 21:52 | 2300 | 7.87 |
| 08/25/2026 21:52 | 400 | 7.87 |
| 08/25/2026 21:52 | 100 | 7.87 |
| 08/25/2026 21:52 | 569 | 7.87 |
| 08/25/2026 21:52 | 200 | 7.87 |
| 08/25/2026 21:52 | 200 | 7.87 |
| 08/25/2026 21:52 | 100 | 7.87 |
| 08/25/2026 21:52 | 1731 | 7.87 |
| 08/25/2026 21:52 | 100 | 7.87 |
| 08/25/2026 21:51 | 200 | 7.87 |
| 08/25/2026 21:51 | 200 | 7.87 |
| 08/25/2026 21:51 | 100 | 7.87 |
| 08/25/2026 21:51 | 13 | 7.87 |
| 08/25/2026 21:51 | 68 | 7.87 |
| 08/25/2026 21:51 | 100 | 7.87 |
| 08/25/2026 21:51 | 100 | 7.875 |
| 08/25/2026 21:51 | 300 | 7.88 |
| 08/25/2026 21:51 | 1 | 7.88 |
| 08/25/2026 21:51 | 300 | 7.88 |
| 08/25/2026 21:51 | 100 | 7.88 |
| 08/25/2026 21:51 | 100 | 7.88 |
| 08/25/2026 21:51 | 100 | 7.88 |
| 08/25/2026 21:51 | 100 | 7.885 |
| 08/25/2026 21:51 | 196 | 7.885 |
| 08/25/2026 21:50 | 100 | 7.885 |
| 08/25/2026 21:50 | 100 | 7.885 |
| 08/25/2026 21:50 | 13 | 7.885 |
| 08/25/2026 21:48 | 200 | 7.89 |
| 08/25/2026 21:48 | 100 | 7.89 |
| 08/25/2026 21:48 | 100 | 7.89 |
| 08/25/2026 21:48 | 100 | 7.89 |
| 08/25/2026 21:48 | 100 | 7.89 |
| 08/25/2026 21:48 | 100 | 7.895 |
| 08/25/2026 21:48 | 200 | 7.89 |
| 08/25/2026 21:48 | 200 | 7.89 |
| 08/25/2026 21:48 | 100 | 7.89 |
| 08/25/2026 21:48 | 100 | 7.89 |
| 08/25/2026 21:48 | 400 | 7.89 |
| 08/25/2026 21:48 | 100 | 7.89 |
| 08/25/2026 21:47 | 66 | 7.88 |
| 08/25/2026 21:47 | 334 | 7.88 |
| 08/25/2026 21:47 | 1000 | 7.88 |
| 08/25/2026 21:47 | 100 | 7.88 |
| 08/25/2026 21:47 | 200 | 7.88 |
| 08/25/2026 21:47 | 100 | 7.88 |
| 08/25/2026 21:47 | 100 | 7.88 |
| 08/25/2026 21:47 | 100 | 7.88 |
| 08/25/2026 21:47 | 4 | 7.88 |
| 08/25/2026 21:47 | 300 | 7.88 |
| 08/25/2026 21:47 | 93 | 7.88 |
| 08/25/2026 21:47 | 100 | 7.875 |
| 08/25/2026 21:47 | 100 | 7.875 |
| 08/25/2026 21:47 | 400 | 7.87 |
| 08/25/2026 21:47 | 700 | 7.87 |
| 08/25/2026 21:47 | 200 | 7.87 |
| 08/25/2026 21:47 | 300 | 7.87 |
| 08/25/2026 21:47 | 100 | 7.87 |
| 08/25/2026 21:47 | 700 | 7.87 |
| 08/25/2026 21:47 | 1 | 7.87 |
| 08/25/2026 21:47 | 1 | 7.87 |
| 08/25/2026 21:47 | 60 | 7.87 |
| 08/25/2026 21:47 | 300 | 7.87 |
| 08/25/2026 21:44 | 81 | 7.86 |
| 08/25/2026 21:44 | 100 | 7.86 |
| 08/25/2026 21:44 | 200 | 7.86 |
| 08/25/2026 21:44 | 63 | 7.86 |
| 08/25/2026 21:44 | 200 | 7.86 |
| 08/25/2026 21:44 | 956 | 7.86 |
| 08/25/2026 21:44 | 82 | 7.86 |
| 08/25/2026 21:44 | 4 | 7.86 |
| 08/25/2026 21:44 | 400 | 7.86 |
| 08/25/2026 21:44 | 838 | 7.86 |
| 08/25/2026 21:44 | 276 | 7.86 |
| 08/25/2026 21:44 | 362 | 7.86 |
| 08/25/2026 21:44 | 200 | 7.86 |
| 08/25/2026 21:44 | 838 | 7.86 |
| 08/25/2026 21:44 | 200 | 7.86 |
| 08/25/2026 21:44 | 200 | 7.86 |
| 08/25/2026 21:44 | 100 | 7.86 |
| 08/25/2026 21:44 | 200 | 7.86 |
| 08/25/2026 21:44 | 24 | 7.86 |
| 08/25/2026 21:44 | 100 | 7.86 |
| 08/25/2026 21:44 | 50 | 7.86 |
| 08/25/2026 21:44 | 50 | 7.86 |
| 08/25/2026 21:44 | 14 | 7.86 |
| 08/25/2026 21:44 | 100 | 7.86 |
| 08/25/2026 21:44 | 100 | 7.855 |
| 08/25/2026 21:44 | 100 | 7.85 |
| 08/25/2026 21:44 | 300 | 7.85 |
| 08/25/2026 21:44 | 100 | 7.85 |
| 08/25/2026 21:44 | 100 | 7.845 |
| 08/25/2026 21:44 | 100 | 7.845 |
| 08/25/2026 21:44 | 100 | 7.845 |
| 08/25/2026 21:44 | 500 | 7.85 |
| 08/25/2026 21:44 | 100 | 7.85 |
| 08/25/2026 21:44 | 37 | 7.85 |
| 08/25/2026 21:44 | 100 | 7.85 |
| 08/25/2026 21:44 | 200 | 7.85 |
| 08/25/2026 21:44 | 100 | 7.85 |
| 08/25/2026 21:44 | 100 | 7.85 |
| 08/25/2026 21:44 | 339 | 7.85 |
| 08/25/2026 21:44 | 300 | 7.85 |
| 08/25/2026 21:44 | 63 | 7.85 |
| 08/25/2026 21:44 | 200 | 7.85 |
| 08/25/2026 21:44 | 100 | 7.85 |
| 08/25/2026 21:44 | 100 | 7.85 |
| 08/25/2026 21:44 | 300 | 7.85 |
| 08/25/2026 21:44 | 292 | 7.845 |
| 08/25/2026 21:44 | 292 | 7.845 |
| 08/25/2026 21:44 | 1600 | 7.85 |
| 08/25/2026 21:44 | 400 | 7.85 |
| 08/25/2026 21:44 | 2437 | 7.85 |
| 08/25/2026 21:44 | 63 | 7.85 |
| 08/25/2026 21:44 | 1500 | 7.85 |
| 08/25/2026 21:44 | 165 | 7.85 |
| 08/25/2026 21:44 | 100 | 7.85 |
| 08/25/2026 21:44 | 5 | 7.85 |
| 08/25/2026 21:44 | 2500 | 7.85 |
| 08/25/2026 21:44 | 100 | 7.85 |
| 08/25/2026 21:44 | 200 | 7.85 |
| 08/25/2026 21:44 | 100 | 7.85 |
| 08/25/2026 21:43 | 276 | 7.86 |
| 08/25/2026 21:43 | 4 | 7.86 |
| 08/25/2026 21:43 | 100 | 7.86 |
| 08/25/2026 21:43 | 200 | 7.86 |
| 08/25/2026 21:43 | 5 | 7.86 |
| 08/25/2026 21:43 | 100 | 7.865 |
| 08/25/2026 21:42 | 100 | 7.865 |
| 08/25/2026 21:42 | 26 | 7.87 |
| 08/25/2026 21:42 | 74 | 7.87 |
| 08/25/2026 21:42 | 100 | 7.87 |
| 08/25/2026 21:42 | 100 | 7.875 |
| 08/25/2026 21:42 | 100 | 7.87 |
| 08/25/2026 21:42 | 400 | 7.87 |
| 08/25/2026 21:42 | 880 | 7.87 |
| 08/25/2026 21:42 | 346 | 7.87 |
| 08/25/2026 21:42 | 1900 | 7.87 |
| 08/25/2026 21:42 | 2900 | 7.87 |
| 08/25/2026 21:42 | 1090 | 7.87 |
| 08/25/2026 21:42 | 880 | 7.87 |
| 08/25/2026 21:42 | 400 | 7.87 |
| 08/25/2026 21:42 | 880 | 7.87 |
| 08/25/2026 21:42 | 250 | 7.87 |
| 08/25/2026 21:42 | 725 | 7.87 |
| 08/25/2026 21:42 | 400 | 7.87 |
| 08/25/2026 21:42 | 480 | 7.87 |
| 08/25/2026 21:42 | 400 | 7.87 |
| 08/25/2026 21:42 | 495 | 7.87 |
| 08/25/2026 21:42 | 200 | 7.87 |
| 08/25/2026 21:42 | 400 | 7.87 |
| 08/25/2026 21:42 | 20 | 7.87 |
| 08/25/2026 21:42 | 100 | 7.87 |
| 08/25/2026 21:42 | 100 | 7.87 |
| 08/25/2026 21:42 | 60 | 7.87 |
| 08/25/2026 21:42 | 100 | 7.865 |
| 08/25/2026 21:42 | 63 | 7.86 |
| 08/25/2026 21:42 | 100 | 7.86 |
| 08/25/2026 21:42 | 100 | 7.86 |
| 08/25/2026 21:42 | 100 | 7.86 |
| 08/25/2026 21:42 | 200 | 7.86 |
| 08/25/2026 21:42 | 158 | 7.86 |
| 08/25/2026 21:42 | 1500 | 7.86 |
| 08/25/2026 21:42 | 100 | 7.86 |
| 08/25/2026 21:42 | 168 | 7.86 |
| 08/25/2026 21:42 | 42 | 7.86 |
| 08/25/2026 21:42 | 32 | 7.86 |
| 08/25/2026 21:42 | 68 | 7.86 |
| 08/25/2026 21:42 | 20 | 7.865 |
| 08/25/2026 21:42 | 1 | 7.865 |
| 08/25/2026 21:42 | 60 | 7.865 |
| 08/25/2026 21:42 | 19 | 7.865 |
| 08/25/2026 21:42 | 20 | 7.865 |
| 08/25/2026 21:42 | 1 | 7.865 |
| 08/25/2026 21:41 | 60 | 7.865 |
| 08/25/2026 21:41 | 100 | 7.865 |
| 08/25/2026 21:40 | 5 | 7.86 |
| 08/25/2026 21:40 | 3 | 7.86 |
| 08/25/2026 21:40 | 300 | 7.86 |
| 08/25/2026 21:40 | 100 | 7.86 |
| 08/25/2026 21:40 | 292 | 7.865 |
| 08/25/2026 21:40 | 100 | 7.86 |
| 08/25/2026 21:40 | 3 | 7.86 |
| 08/25/2026 21:40 | 34 | 7.86 |
| 08/25/2026 21:40 | 63 | 7.86 |
| 08/25/2026 21:40 | 264 | 7.86 |
| 08/25/2026 21:40 | 100 | 7.86 |
| 08/25/2026 21:40 | 100 | 7.86 |
| 08/25/2026 21:40 | 100 | 7.86 |
| 08/25/2026 21:40 | 100 | 7.86 |
| 08/25/2026 21:40 | 100 | 7.86 |
| 08/25/2026 21:40 | 30 | 7.86 |
| 08/25/2026 21:40 | 6 | 7.86 |
| 08/25/2026 21:40 | 8 | 7.86 |
| 08/25/2026 21:40 | 200 | 7.86 |
| 08/25/2026 21:40 | 200 | 7.86 |
| 08/25/2026 21:40 | 100 | 7.86 |
| 08/25/2026 21:40 | 300 | 7.86 |
| 08/25/2026 21:40 | 200 | 7.865 |
| 08/25/2026 21:40 | 100 | 7.865 |
| 08/25/2026 21:40 | 292 | 7.865 |
| 08/25/2026 21:40 | 100 | 7.865 |
| 08/25/2026 21:40 | 100 | 7.865 |
| 08/25/2026 21:39 | 63 | 7.87 |
| 08/25/2026 21:39 | 680 | 7.87 |
| 08/25/2026 21:39 | 200 | 7.87 |
| 08/25/2026 21:39 | 4 | 7.87 |
| 08/25/2026 21:39 | 200 | 7.87 |
| 08/25/2026 21:39 | 200 | 7.87 |
| 08/25/2026 21:39 | 200 | 7.87 |
| 08/25/2026 21:39 | 100 | 7.87 |
| 08/25/2026 21:39 | 100 | 7.87 |
| 08/25/2026 21:39 | 100 | 7.87 |
| 08/25/2026 21:39 | 300 | 7.87 |
| 08/25/2026 21:38 | 100 | 7.875 |
| 08/25/2026 21:38 | 100 | 7.875 |
| 08/25/2026 21:37 | 100 | 7.875 |
| 08/25/2026 21:37 | 100 | 7.875 |
| 08/25/2026 21:36 | 26 | 7.87 |
| 08/25/2026 21:36 | 200 | 7.87 |
| 08/25/2026 21:36 | 100 | 7.87 |
| 08/25/2026 21:36 | 300 | 7.87 |
| 08/25/2026 21:36 | 60 | 7.87 |
| 08/25/2026 21:36 | 100 | 7.87 |
| 08/25/2026 21:36 | 184 | 7.865 |
| 08/25/2026 21:36 | 8 | 7.86 |
| 08/25/2026 21:36 | 200 | 7.86 |
| 08/25/2026 21:36 | 100 | 7.86 |
| 08/25/2026 21:36 | 300 | 7.86 |
| 08/25/2026 21:36 | 200 | 7.865 |
| 08/25/2026 21:36 | 100 | 7.865 |
| 08/25/2026 21:36 | 292 | 7.865 |
| 08/25/2026 21:36 | 200 | 7.86 |
| 08/25/2026 21:36 | 200 | 7.86 |
| 08/25/2026 21:36 | 200 | 7.86 |
| 08/25/2026 21:36 | 200 | 7.86 |
| 08/25/2026 21:36 | 63 | 7.86 |
| 08/25/2026 21:36 | 137 | 7.86 |
| 08/25/2026 21:36 | 200 | 7.86 |
| 08/25/2026 21:36 | 200 | 7.86 |
| 08/25/2026 21:36 | 200 | 7.86 |
| 08/25/2026 21:36 | 200 | 7.86 |
| 08/25/2026 21:36 | 200 | 7.86 |
| 08/25/2026 21:36 | 200 | 7.86 |
| 08/25/2026 21:36 | 200 | 7.86 |
| 08/25/2026 21:36 | 200 | 7.86 |
| 08/25/2026 21:36 | 200 | 7.86 |
| 08/25/2026 21:36 | 55 | 7.86 |
| 08/25/2026 21:36 | 82 | 7.86 |
| 08/25/2026 21:36 | 63 | 7.86 |
| 08/25/2026 21:36 | 137 | 7.86 |
| 08/25/2026 21:36 | 137 | 7.86 |
| 08/25/2026 21:36 | 63 | 7.86 |
| 08/25/2026 21:36 | 200 | 7.86 |
| 08/25/2026 21:36 | 200 | 7.86 |
| 08/25/2026 21:36 | 200 | 7.86 |
| 08/25/2026 21:36 | 200 | 7.86 |
| 08/25/2026 21:36 | 118 | 7.86 |
| 08/25/2026 21:36 | 82 | 7.86 |
| 08/25/2026 21:36 | 118 | 7.86 |
| 08/25/2026 21:36 | 82 | 7.86 |
| 08/25/2026 21:36 | 118 | 7.86 |
| 08/25/2026 21:36 | 17 | 7.86 |
| 08/25/2026 21:36 | 183 | 7.86 |
| 08/25/2026 21:36 | 17 | 7.86 |
| 08/25/2026 21:36 | 63 | 7.86 |
| 08/25/2026 21:36 | 120 | 7.86 |
| 08/25/2026 21:36 | 80 | 7.86 |
| 08/25/2026 21:36 | 120 | 7.86 |
| 08/25/2026 21:36 | 80 | 7.86 |
| 08/25/2026 21:36 | 2 | 7.86 |
| 08/25/2026 21:36 | 118 | 7.86 |
| 08/25/2026 21:36 | 17 | 7.86 |
| 08/25/2026 21:36 | 63 | 7.86 |
| 08/25/2026 21:36 | 120 | 7.86 |
| 08/25/2026 21:36 | 63 | 7.86 |
| 08/25/2026 21:36 | 137 | 7.86 |
| 08/25/2026 21:36 | 63 | 7.86 |
| 08/25/2026 21:36 | 2 | 7.86 |
| 08/25/2026 21:36 | 135 | 7.86 |
| 08/25/2026 21:36 | 63 | 7.86 |
| 08/25/2026 21:36 | 137 | 7.86 |
| 08/25/2026 21:36 | 63 | 7.86 |
| 08/25/2026 21:36 | 63 | 7.86 |
| 08/25/2026 21:36 | 137 | 7.86 |
| 08/25/2026 21:36 | 63 | 7.86 |
| 08/25/2026 21:36 | 137 | 7.86 |
| 08/25/2026 21:36 | 200 | 7.86 |
| 08/25/2026 21:36 | 200 | 7.86 |
| 08/25/2026 21:36 | 200 | 7.86 |
| 08/25/2026 21:36 | 200 | 7.86 |
| 08/25/2026 21:36 | 200 | 7.86 |
| 08/25/2026 21:36 | 421 | 7.86 |
| 08/25/2026 21:36 | 200 | 7.86 |
| 08/25/2026 21:36 | 200 | 7.86 |
| 08/25/2026 21:36 | 200 | 7.86 |
| 08/25/2026 21:36 | 200 | 7.86 |
| 08/25/2026 21:36 | 2 | 7.86 |
| 08/25/2026 21:36 | 198 | 7.86 |
| 08/25/2026 21:36 | 2 | 7.86 |
| 08/25/2026 21:36 | 200 | 7.86 |
| 08/25/2026 21:36 | 208 | 7.86 |
| 08/25/2026 21:36 | 137 | 7.86 |
| 08/25/2026 21:36 | 63 | 7.86 |
| 08/25/2026 21:36 | 200 | 7.86 |
| 08/25/2026 21:36 | 200 | 7.86 |
| 08/25/2026 21:36 | 200 | 7.86 |
| 08/25/2026 21:36 | 200 | 7.86 |
| 08/25/2026 21:36 | 263 | 7.86 |
| 08/25/2026 21:36 | 137 | 7.86 |
| 08/25/2026 21:36 | 63 | 7.86 |
| 08/25/2026 21:36 | 200 | 7.86 |
| 08/25/2026 21:36 | 421 | 7.86 |
| 08/25/2026 21:36 | 200 | 7.86 |
| 08/25/2026 21:36 | 198 | 7.86 |
| 08/25/2026 21:36 | 100 | 7.86 |
| 08/25/2026 21:36 | 200 | 7.86 |
| 08/25/2026 21:36 | 100 | 7.86 |
| 08/25/2026 21:36 | 10 | 7.86 |
| 08/25/2026 21:36 | 100 | 7.86 |
| 08/25/2026 21:36 | 50 | 7.86 |
| 08/25/2026 21:36 | 61 | 7.86 |
| 08/25/2026 21:36 | 100 | 7.86 |
| 08/25/2026 21:36 | 139 | 7.86 |
| 08/25/2026 21:36 | 33 | 7.86 |
| 08/25/2026 21:35 | 60 | 7.855 |
| 08/25/2026 21:33 | 103 | 7.86 |
| 08/25/2026 21:33 | 63 | 7.86 |
| 08/25/2026 21:33 | 1 | 7.86 |
| 08/25/2026 21:33 | 100 | 7.86 |
| 08/25/2026 21:33 | 200 | 7.86 |
| 08/25/2026 21:33 | 100 | 7.86 |
| 08/25/2026 21:33 | 200 | 7.86 |
| 08/25/2026 21:33 | 100 | 7.86 |
| 08/25/2026 21:33 | 200 | 7.86 |
| 08/25/2026 21:33 | 200 | 7.86 |
| 08/25/2026 21:33 | 200 | 7.86 |
| 08/25/2026 21:33 | 11 | 7.86 |
| 08/25/2026 21:33 | 100 | 7.86 |
| 08/25/2026 21:33 | 100 | 7.86 |
| 08/25/2026 21:33 | 100 | 7.86 |
| 08/25/2026 21:33 | 100 | 7.86 |
| 08/25/2026 21:33 | 400 | 7.86 |
| 08/25/2026 21:33 | 100 | 7.865 |
| 08/25/2026 21:33 | 10 | 7.865 |
| 08/25/2026 21:32 | 8 | 7.87 |
| 08/25/2026 21:30 | 69 | 7.86 |
| 08/25/2026 21:30 | 100 | 7.86 |
| 08/25/2026 21:28 | 100 | 7.865 |
| 08/25/2026 21:28 | 100 | 7.865 |
| 08/25/2026 21:28 | 100 | 7.865 |
| 08/25/2026 21:28 | 7 | 7.87 |
| 08/25/2026 21:28 | 200 | 7.87 |
| 08/25/2026 21:28 | 100 | 7.87 |
| 08/25/2026 21:28 | 100 | 7.87 |
| 08/25/2026 21:28 | 300 | 7.87 |
| 08/25/2026 21:28 | 200 | 7.875 |
| 08/25/2026 21:27 | 200 | 7.875 |
| 08/25/2026 21:27 | 200 | 7.87 |
| 08/25/2026 21:27 | 200 | 7.87 |
| 08/25/2026 21:27 | 100 | 7.87 |
| 08/25/2026 21:27 | 100 | 7.87 |
| 08/25/2026 21:27 | 100 | 7.87 |
| 08/25/2026 21:27 | 100 | 7.87 |
| 08/25/2026 21:27 | 127 | 7.87 |
| 08/25/2026 21:27 | 200 | 7.87 |
| 08/25/2026 21:27 | 200 | 7.87 |
| 08/25/2026 21:27 | 100 | 7.87 |
| 08/25/2026 21:27 | 400 | 7.87 |
| 08/25/2026 21:27 | 200 | 7.87 |
| 08/25/2026 21:27 | 100 | 7.87 |
| 08/25/2026 21:27 | 400 | 7.87 |
| 08/25/2026 21:27 | 100 | 7.875 |
| 08/25/2026 21:27 | 100 | 7.875 |
| 08/25/2026 21:26 | 7 | 7.88 |
| 08/25/2026 21:26 | 90 | 7.88 |
| 08/25/2026 21:26 | 10 | 7.88 |
| 08/25/2026 21:26 | 100 | 7.87 |
| 08/25/2026 21:26 | 100 | 7.87 |
| 08/25/2026 21:26 | 10 | 7.87 |
| 08/25/2026 21:26 | 200 | 7.87 |
| 08/25/2026 21:26 | 100 | 7.87 |
| 08/25/2026 21:26 | 100 | 7.87 |
| 08/25/2026 21:26 | 100 | 7.87 |
| 08/25/2026 21:26 | 100 | 7.87 |
| 08/25/2026 21:25 | 200 | 7.865 |
| 08/25/2026 21:25 | 200 | 7.865 |
| 08/25/2026 21:25 | 100 | 7.87 |
| 08/25/2026 21:25 | 69 | 7.87 |
| 08/25/2026 21:25 | 100 | 7.87 |
| 08/25/2026 21:25 | 100 | 7.87 |
| 08/25/2026 21:25 | 127 | 7.87 |
| 08/25/2026 21:25 | 127 | 7.87 |
| 08/25/2026 21:25 | 100 | 7.875 |
| 08/25/2026 21:24 | 100 | 7.875 |
| 08/25/2026 21:24 | 100 | 7.88 |
| 08/25/2026 21:24 | 100 | 7.88 |
| 08/25/2026 21:24 | 190 | 7.88 |
| 08/25/2026 21:24 | 100 | 7.885 |
| 08/25/2026 21:24 | 100 | 7.885 |
| 08/25/2026 21:23 | 200 | 7.89 |
| 08/25/2026 21:23 | 100 | 7.89 |
| 08/25/2026 21:23 | 200 | 7.89 |
| 08/25/2026 21:23 | 100 | 7.89 |
| 08/25/2026 21:23 | 100 | 7.89 |
| 08/25/2026 21:23 | 100 | 7.89 |
| 08/25/2026 21:23 | 100 | 7.895 |
| 08/25/2026 21:23 | 233 | 7.895 |
| 08/25/2026 21:23 | 27 | 7.89 |
| 08/25/2026 21:23 | 100 | 7.89 |
| 08/25/2026 21:23 | 400 | 7.89 |
| 08/25/2026 21:23 | 100 | 7.89 |
| 08/25/2026 21:23 | 3 | 7.89 |
| 08/25/2026 21:23 | 100 | 7.89 |
| 08/25/2026 21:23 | 200 | 7.885 |
| 08/25/2026 21:22 | 60 | 7.88 |
| 08/25/2026 21:22 | 96 | 7.88 |
| 08/25/2026 21:22 | 100 | 7.88 |
| 08/25/2026 21:22 | 100 | 7.88 |
| 08/25/2026 21:22 | 100 | 7.88 |
| 08/25/2026 21:22 | 100 | 7.88 |
| 08/25/2026 21:22 | 32 | 7.88 |
| 08/25/2026 21:22 | 18 | 7.88 |
| 08/25/2026 21:21 | 100 | 7.875 |
| 08/25/2026 21:19 | 300 | 7.88 |
| 08/25/2026 21:19 | 69 | 7.88 |
| 08/25/2026 21:19 | 200 | 7.88 |
| 08/25/2026 21:19 | 731 | 7.88 |
| 08/25/2026 21:19 | 100 | 7.88 |
| 08/25/2026 21:19 | 69 | 7.88 |
| 08/25/2026 21:19 | 100 | 7.88 |
| 08/25/2026 21:19 | 200 | 7.88 |
| 08/25/2026 21:18 | 27 | 7.88 |
| 08/25/2026 21:18 | 100 | 7.88 |
| 08/25/2026 21:18 | 200 | 7.88 |
| 08/25/2026 21:18 | 100 | 7.88 |
| 08/25/2026 21:18 | 100 | 7.88 |
| 08/25/2026 21:18 | 100 | 7.88 |
| 08/25/2026 21:18 | 200 | 7.88 |
| 08/25/2026 21:18 | 4 | 7.88 |
| 08/25/2026 21:18 | 100 | 7.875 |
| 08/25/2026 21:17 | 100 | 7.875 |
| 08/25/2026 21:16 | 100 | 7.875 |
| 08/25/2026 21:15 | 100 | 7.875 |
| 08/25/2026 21:15 | 100 | 7.875 |
| 08/25/2026 21:13 | 100 | 7.87 |
| 08/25/2026 21:13 | 200 | 7.87 |
| 08/25/2026 21:13 | 100 | 7.87 |
| 08/25/2026 21:13 | 300 | 7.87 |
| 08/25/2026 21:13 | 100 | 7.87 |
| 08/25/2026 21:13 | 100 | 7.86 |
| 08/25/2026 21:13 | 100 | 7.86 |
| 08/25/2026 21:13 | 300 | 7.86 |
| 08/25/2026 21:13 | 63 | 7.86 |
| 08/25/2026 21:13 | 100 | 7.86 |
| 08/25/2026 21:13 | 16 | 7.86 |
| 08/25/2026 21:13 | 200 | 7.86 |
| 08/25/2026 21:13 | 100 | 7.86 |
| 08/25/2026 21:13 | 100 | 7.86 |
| 08/25/2026 21:13 | 100 | 7.86 |
| 08/25/2026 21:13 | 100 | 7.86 |
| 08/25/2026 21:13 | 100 | 7.86 |
| 08/25/2026 21:13 | 100 | 7.86 |
| 08/25/2026 21:13 | 300 | 7.86 |
| 08/25/2026 21:13 | 100 | 7.86 |
| 08/25/2026 21:13 | 300 | 7.86 |
| 08/25/2026 21:13 | 100 | 7.86 |
| 08/25/2026 21:13 | 233 | 7.865 |
| 08/25/2026 21:13 | 47 | 7.86 |
| 08/25/2026 21:13 | 263 | 7.86 |
| 08/25/2026 21:13 | 37 | 7.86 |
| 08/25/2026 21:13 | 200 | 7.86 |
| 08/25/2026 21:13 | 163 | 7.86 |
| 08/25/2026 21:13 | 37 | 7.86 |
| 08/25/2026 21:13 | 100 | 7.86 |
| 08/25/2026 21:13 | 63 | 7.86 |
| 08/25/2026 21:13 | 100 | 7.86 |
| 08/25/2026 21:13 | 200 | 7.86 |
| 08/25/2026 21:13 | 200 | 7.86 |
| 08/25/2026 21:13 | 100 | 7.86 |
| 08/25/2026 21:13 | 100 | 7.86 |
| 08/25/2026 21:13 | 200 | 7.86 |
| 08/25/2026 21:13 | 100 | 7.86 |
| 08/25/2026 21:13 | 100 | 7.86 |
| 08/25/2026 21:13 | 200 | 7.86 |
| 08/25/2026 21:13 | 200 | 7.86 |
| 08/25/2026 21:13 | 200 | 7.86 |
| 08/25/2026 21:13 | 200 | 7.86 |
| 08/25/2026 21:13 | 100 | 7.86 |
| 08/25/2026 21:13 | 100 | 7.86 |
| 08/25/2026 21:13 | 200 | 7.86 |
| 08/25/2026 21:13 | 100 | 7.86 |
| 08/25/2026 21:13 | 200 | 7.86 |
| 08/25/2026 21:13 | 100 | 7.86 |
| 08/25/2026 21:13 | 100 | 7.865 |
| 08/25/2026 21:13 | 233 | 7.865 |
| 08/25/2026 21:13 | 100 | 7.86 |
| 08/25/2026 21:13 | 100 | 7.86 |
| 08/25/2026 21:13 | 100 | 7.86 |
| 08/25/2026 21:13 | 200 | 7.86 |
| 08/25/2026 21:13 | 100 | 7.86 |
| 08/25/2026 21:13 | 38 | 7.86 |
| 08/25/2026 21:13 | 200 | 7.86 |
| 08/25/2026 21:13 | 200 | 7.86 |
| 08/25/2026 21:13 | 100 | 7.86 |
| 08/25/2026 21:13 | 100 | 7.86 |
| 08/25/2026 21:13 | 100 | 7.86 |
| 08/25/2026 21:13 | 300 | 7.86 |
| 08/25/2026 21:13 | 400 | 7.865 |
| 08/25/2026 21:13 | 233 | 7.865 |
| 08/25/2026 21:13 | 100 | 7.865 |
| 08/25/2026 21:13 | 34 | 7.87 |
| 08/25/2026 21:13 | 100 | 7.87 |
| 08/25/2026 21:13 | 100 | 7.87 |
| 08/25/2026 21:13 | 100 | 7.87 |
| 08/25/2026 21:13 | 100 | 7.87 |
| 08/25/2026 21:13 | 200 | 7.87 |
| 08/25/2026 21:13 | 100 | 7.87 |
| 08/25/2026 21:13 | 1500 | 7.87 |
| 08/25/2026 21:12 | 100 | 7.875 |
| 08/25/2026 21:11 | 100 | 7.875 |
| 08/25/2026 21:11 | 33 | 7.875 |
| 08/25/2026 21:11 | 200 | 7.875 |
| 08/25/2026 21:11 | 100 | 7.87 |
| 08/25/2026 21:11 | 200 | 7.87 |
| 08/25/2026 21:11 | 200 | 7.87 |
| 08/25/2026 21:11 | 100 | 7.87 |
| 08/25/2026 21:11 | 100 | 7.87 |
| 08/25/2026 21:11 | 100 | 7.87 |
| 08/25/2026 21:11 | 159 | 7.87 |
| 08/25/2026 21:10 | 100 | 7.87 |
| 08/25/2026 21:10 | 77 | 7.87 |
| 08/25/2026 21:10 | 100 | 7.87 |
| 08/25/2026 21:10 | 100 | 7.865 |
| 08/25/2026 21:10 | 200 | 7.87 |
| 08/25/2026 21:10 | 100 | 7.87 |
| 08/25/2026 21:10 | 116 | 7.87 |
| 08/25/2026 21:10 | 100 | 7.87 |
| 08/25/2026 21:09 | 100 | 7.88 |
| 08/25/2026 21:09 | 100 | 7.88 |
| 08/25/2026 21:09 | 100 | 7.88 |
| 08/25/2026 21:09 | 200 | 7.88 |
| 08/25/2026 21:09 | 100 | 7.88 |
| 08/25/2026 21:09 | 500 | 7.88 |
| 08/25/2026 21:09 | 100 | 7.88 |
| 08/25/2026 21:09 | 6 | 7.88 |
| 08/25/2026 21:09 | 100 | 7.88 |
| 08/25/2026 21:09 | 30 | 7.88 |
| 08/25/2026 21:09 | 100 | 7.89 |
| 08/25/2026 21:09 | 100 | 7.89 |
| 08/25/2026 21:09 | 23 | 7.90 |
| 08/25/2026 21:09 | 100 | 7.90 |
| 08/25/2026 21:09 | 200 | 7.90 |
| 08/25/2026 21:09 | 100 | 7.90 |
| 08/25/2026 21:09 | 145 | 7.90 |
| 08/25/2026 21:09 | 300 | 7.90 |
| 08/25/2026 21:09 | 200 | 7.90 |
| 08/25/2026 21:09 | 200 | 7.90 |
| 08/25/2026 21:09 | 120 | 7.90 |
| 08/25/2026 21:09 | 1 | 7.90 |
| 08/25/2026 21:09 | 300 | 7.90 |
| 08/25/2026 21:09 | 100 | 7.89 |
| 08/25/2026 21:09 | 200 | 7.89 |
| 08/25/2026 21:09 | 100 | 7.89 |
| 08/25/2026 21:09 | 60 | 7.89 |
| 08/25/2026 21:09 | 63 | 7.89 |
| 08/25/2026 21:09 | 10 | 7.89 |
| 08/25/2026 21:09 | 2 | 7.89 |
| 08/25/2026 21:07 | 200 | 7.88 |
| 08/25/2026 21:07 | 100 | 7.88 |
| 08/25/2026 21:07 | 2 | 7.88 |
| 08/25/2026 21:07 | 40 | 7.88 |
| 08/25/2026 21:07 | 100 | 7.87 |
| 08/25/2026 21:07 | 100 | 7.87 |
| 08/25/2026 21:07 | 100 | 7.87 |
| 08/25/2026 21:07 | 100 | 7.87 |
| 08/25/2026 21:07 | 100 | 7.87 |
| 08/25/2026 21:07 | 32 | 7.87 |
| 08/25/2026 21:07 | 100 | 7.865 |
| 08/25/2026 21:07 | 5 | 7.86 |
| 08/25/2026 21:07 | 100 | 7.86 |
| 08/25/2026 21:07 | 197 | 7.86 |
| 08/25/2026 21:07 | 200 | 7.86 |
| 08/25/2026 21:07 | 297 | 7.86 |
| 08/25/2026 21:07 | 101 | 7.86 |
| 08/25/2026 21:07 | 99 | 7.86 |
| 08/25/2026 21:07 | 67 | 7.86 |
| 08/25/2026 21:07 | 200 | 7.86 |
| 08/25/2026 21:07 | 63 | 7.86 |
| 08/25/2026 21:07 | 137 | 7.86 |
| 08/25/2026 21:07 | 63 | 7.86 |
| 08/25/2026 21:07 | 593 | 7.86 |
| 08/25/2026 21:07 | 200 | 7.86 |
| 08/25/2026 21:07 | 200 | 7.86 |
| 08/25/2026 21:07 | 200 | 7.86 |
| 08/25/2026 21:07 | 200 | 7.86 |
| 08/25/2026 21:07 | 512 | 7.86 |
| 08/25/2026 21:07 | 200 | 7.86 |
| 08/25/2026 21:07 | 593 | 7.86 |
| 08/25/2026 21:07 | 200 | 7.86 |
| 08/25/2026 21:07 | 593 | 7.86 |
| 08/25/2026 21:07 | 200 | 7.86 |
| 08/25/2026 21:07 | 593 | 7.86 |
| 08/25/2026 21:07 | 200 | 7.86 |
| 08/25/2026 21:07 | 600 | 7.86 |
| 08/25/2026 21:07 | 193 | 7.86 |
| 08/25/2026 21:07 | 7 | 7.86 |
| 08/25/2026 21:07 | 763 | 7.86 |
| 08/25/2026 21:07 | 200 | 7.86 |
| 08/25/2026 21:07 | 593 | 7.86 |
| 08/25/2026 21:07 | 200 | 7.86 |
| 08/25/2026 21:07 | 100 | 7.86 |
| 08/25/2026 21:07 | 200 | 7.86 |
| 08/25/2026 21:07 | 100 | 7.86 |
| 08/25/2026 21:07 | 100 | 7.86 |
| 08/25/2026 21:07 | 60 | 7.86 |
| 08/25/2026 21:07 | 200 | 7.86 |
| 08/25/2026 21:07 | 33 | 7.86 |
| 08/25/2026 21:04 | 100 | 7.86 |
| 08/25/2026 21:04 | 100 | 7.86 |
| 08/25/2026 21:04 | 100 | 7.86 |
| 08/25/2026 21:04 | 81 | 7.86 |
| 08/25/2026 21:04 | 19 | 7.86 |
| 08/25/2026 21:04 | 81 | 7.86 |
| 08/25/2026 21:04 | 100 | 7.86 |
| 08/25/2026 21:04 | 3 | 7.86 |
| 08/25/2026 21:04 | 197 | 7.86 |
| 08/25/2026 21:04 | 100 | 7.86 |
| 08/25/2026 21:04 | 100 | 7.86 |
| 08/25/2026 21:04 | 100 | 7.86 |
| 08/25/2026 21:04 | 200 | 7.86 |
| 08/25/2026 21:04 | 200 | 7.86 |
| 08/25/2026 21:04 | 100 | 7.86 |
| 08/25/2026 21:04 | 33 | 7.86 |
| 08/25/2026 21:04 | 100 | 7.86 |
| 08/25/2026 21:04 | 400 | 7.86 |
| 08/25/2026 21:04 | 700 | 7.86 |
| 08/25/2026 21:04 | 100 | 7.86 |
| 08/25/2026 21:04 | 1000 | 7.86 |
| 08/25/2026 21:04 | 300 | 7.86 |
| 08/25/2026 21:04 | 100 | 7.865 |
| 08/25/2026 21:04 | 100 | 7.865 |
| 08/25/2026 21:04 | 100 | 7.865 |
| 08/25/2026 21:04 | 8 | 7.87 |
| 08/25/2026 21:03 | 100 | 7.865 |
| 08/25/2026 21:03 | 100 | 7.865 |
| 08/25/2026 21:03 | 400 | 7.865 |
| 08/25/2026 21:03 | 5 | 7.87 |
| 08/25/2026 21:03 | 95 | 7.87 |
| 08/25/2026 21:03 | 75 | 7.87 |
| 08/25/2026 21:03 | 200 | 7.87 |
| 08/25/2026 21:03 | 100 | 7.87 |
| 08/25/2026 21:03 | 530 | 7.87 |
| 08/25/2026 21:03 | 100 | 7.87 |
| 08/25/2026 21:03 | 9 | 7.87 |
| 08/25/2026 21:03 | 100 | 7.87 |
| 08/25/2026 21:01 | 10 | 7.87 |
| 08/25/2026 21:01 | 100 | 7.87 |
| 08/25/2026 21:01 | 122 | 7.87 |
| 08/25/2026 21:01 | 78 | 7.87 |
| 08/25/2026 21:00 | 100 | 7.87 |
| 08/25/2026 21:00 | 87 | 7.87 |
| 08/25/2026 21:00 | 200 | 7.87 |
| 08/25/2026 21:00 | 100 | 7.87 |
| 08/25/2026 21:00 | 213 | 7.87 |
| 08/25/2026 21:00 | 116 | 7.87 |
| 08/25/2026 21:00 | 30 | 7.875 |
| 08/25/2026 20:58 | 100 | 7.875 |
| 08/25/2026 20:58 | 200 | 7.88 |
| 08/25/2026 20:58 | 200 | 7.88 |
| 08/25/2026 20:58 | 200 | 7.88 |
| 08/25/2026 20:58 | 90 | 7.88 |
| 08/25/2026 20:58 | 10 | 7.88 |
| 08/25/2026 20:56 | 60 | 7.885 |
| 08/25/2026 20:56 | 30 | 7.885 |
| 08/25/2026 20:56 | 200 | 7.885 |
| 08/25/2026 20:56 | 200 | 7.885 |
| 08/25/2026 20:56 | 200 | 7.885 |
| 08/25/2026 20:56 | 67 | 7.89 |
| 08/25/2026 20:56 | 100 | 7.89 |
| 08/25/2026 20:56 | 100 | 7.885 |
| 08/25/2026 20:56 | 100 | 7.885 |
| 08/25/2026 20:56 | 233 | 7.885 |
| 08/25/2026 20:56 | 100 | 7.88 |
| 08/25/2026 20:54 | 100 | 7.885 |
| 08/25/2026 20:52 | 100 | 7.885 |
| 08/25/2026 20:51 | 200 | 7.88 |
| 08/25/2026 20:51 | 100 | 7.88 |
| 08/25/2026 20:51 | 60 | 7.88 |
| 08/25/2026 20:51 | 200 | 7.88 |
| 08/25/2026 20:51 | 200 | 7.88 |
| 08/25/2026 20:51 | 100 | 7.88 |
| 08/25/2026 20:51 | 127 | 7.88 |
| 08/25/2026 20:51 | 400 | 7.88 |
| 08/25/2026 20:51 | 90 | 7.88 |
| 08/25/2026 20:46 | 100 | 7.885 |
| 08/25/2026 20:46 | 100 | 7.885 |
| 08/25/2026 20:45 | 100 | 7.885 |
| 08/25/2026 20:45 | 100 | 7.885 |
| 08/25/2026 20:45 | 100 | 7.89 |
| 08/25/2026 20:45 | 100 | 7.885 |
| 08/25/2026 20:45 | 100 | 7.885 |
| 08/25/2026 20:45 | 100 | 7.89 |
| 08/25/2026 20:45 | 700 | 7.89 |
| 08/25/2026 20:45 | 100 | 7.89 |
| 08/25/2026 20:45 | 363 | 7.89 |
| 08/25/2026 20:45 | 300 | 7.88 |
| 08/25/2026 20:45 | 100 | 7.88 |
| 08/25/2026 20:45 | 163 | 7.88 |
| 08/25/2026 20:45 | 200 | 7.88 |
| 08/25/2026 20:45 | 25 | 7.88 |
| 08/25/2026 20:45 | 37 | 7.88 |
| 08/25/2026 20:45 | 63 | 7.88 |
| 08/25/2026 20:45 | 100 | 7.88 |
| 08/25/2026 20:45 | 100 | 7.88 |
| 08/25/2026 20:45 | 100 | 7.88 |
| 08/25/2026 20:45 | 100 | 7.88 |
| 08/25/2026 20:45 | 100 | 7.88 |
| 08/25/2026 20:45 | 100 | 7.88 |
| 08/25/2026 20:45 | 100 | 7.89 |
| 08/25/2026 20:45 | 300 | 7.89 |
| 08/25/2026 20:45 | 300 | 7.89 |
| 08/25/2026 20:45 | 200 | 7.89 |
| 08/25/2026 20:45 | 117 | 7.89 |
| 08/25/2026 20:45 | 100 | 7.89 |
| 08/25/2026 20:45 | 100 | 7.90 |
| 08/25/2026 20:45 | 63 | 7.90 |
| 08/25/2026 20:45 | 37 | 7.90 |
| 08/25/2026 20:45 | 100 | 7.90 |
| 08/25/2026 20:45 | 312 | 7.91 |
| 08/25/2026 20:45 | 100 | 7.91 |
| 08/25/2026 20:45 | 100 | 7.91 |
| 08/25/2026 20:45 | 200 | 7.91 |
| 08/25/2026 20:45 | 200 | 7.91 |
| 08/25/2026 20:45 | 200 | 7.91 |
| 08/25/2026 20:45 | 300 | 7.91 |
| 08/25/2026 20:45 | 100 | 7.90 |
| 08/25/2026 20:45 | 37 | 7.90 |
| 08/25/2026 20:45 | 63 | 7.90 |
| 08/25/2026 20:45 | 100 | 7.90 |
| 08/25/2026 20:45 | 100 | 7.90 |
| 08/25/2026 20:45 | 100 | 7.90 |
| 08/25/2026 20:45 | 100 | 7.90 |
| 08/25/2026 20:45 | 100 | 7.90 |
| 08/25/2026 20:45 | 100 | 7.90 |
| 08/25/2026 20:45 | 100 | 7.90 |
| 08/25/2026 20:45 | 37 | 7.90 |
| 08/25/2026 20:45 | 100 | 7.905 |
| 08/25/2026 20:45 | 212 | 7.90 |
| 08/25/2026 20:45 | 18 | 7.90 |
| 08/25/2026 20:45 | 100 | 7.90 |
| 08/25/2026 20:45 | 100 | 7.90 |
| 08/25/2026 20:45 | 300 | 7.89 |
| 08/25/2026 20:45 | 100 | 7.89 |
| 08/25/2026 20:45 | 100 | 7.89 |
| 08/25/2026 20:45 | 600 | 7.89 |
| 08/25/2026 20:45 | 200 | 7.89 |
| 08/25/2026 20:45 | 200 | 7.89 |
| 08/25/2026 20:45 | 200 | 7.89 |
| 08/25/2026 20:45 | 100 | 7.89 |
| 08/25/2026 20:44 | 458 | 7.88 |
| 08/25/2026 20:44 | 100 | 7.88 |
| 08/25/2026 20:44 | 642 | 7.88 |
| 08/25/2026 20:44 | 100 | 7.87 |
| 08/25/2026 20:44 | 13 | 7.87 |
| 08/25/2026 20:43 | 100 | 7.865 |
| 08/25/2026 20:43 | 10 | 7.86 |
| 08/25/2026 20:43 | 200 | 7.86 |
| 08/25/2026 20:43 | 300 | 7.86 |
| 08/25/2026 20:43 | 13 | 7.86 |
| 08/25/2026 20:43 | 84 | 7.85 |
| 08/25/2026 20:43 | 100 | 7.85 |
| 08/25/2026 20:43 | 17 | 7.85 |
| 08/25/2026 20:43 | 100 | 7.85 |
| 08/25/2026 20:43 | 200 | 7.85 |
| 08/25/2026 20:43 | 300 | 7.85 |
| 08/25/2026 20:43 | 100 | 7.85 |
| 08/25/2026 20:43 | 300 | 7.85 |
| 08/25/2026 20:43 | 200 | 7.85 |
| 08/25/2026 20:43 | 100 | 7.85 |
| 08/25/2026 20:43 | 100 | 7.85 |
| 08/25/2026 20:43 | 200 | 7.85 |
| 08/25/2026 20:43 | 69 | 7.85 |
| 08/25/2026 20:43 | 100 | 7.85 |
| 08/25/2026 20:43 | 100 | 7.85 |
| 08/25/2026 20:43 | 400 | 7.85 |
| 08/25/2026 20:43 | 200 | 7.85 |
| 08/25/2026 20:43 | 200 | 7.85 |
| 08/25/2026 20:43 | 200 | 7.85 |
| 08/25/2026 20:43 | 200 | 7.85 |
| 08/25/2026 20:43 | 200 | 7.85 |
| 08/25/2026 20:43 | 200 | 7.85 |
| 08/25/2026 20:43 | 200 | 7.85 |
| 08/25/2026 20:43 | 200 | 7.85 |
| 08/25/2026 20:43 | 200 | 7.85 |
| 08/25/2026 20:43 | 200 | 7.85 |
| 08/25/2026 20:43 | 85 | 7.85 |
| 08/25/2026 20:43 | 200 | 7.85 |
| 08/25/2026 20:43 | 200 | 7.85 |
| 08/25/2026 20:43 | 85 | 7.85 |
| 08/25/2026 20:43 | 115 | 7.85 |
| 08/25/2026 20:43 | 100 | 7.85 |
| 08/25/2026 20:43 | 100 | 7.85 |
| 08/25/2026 20:42 | 300 | 7.85 |
| 08/25/2026 20:42 | 200 | 7.85 |
| 08/25/2026 20:42 | 300 | 7.85 |
| 08/25/2026 20:42 | 300 | 7.85 |
| 08/25/2026 20:42 | 50 | 7.85 |
| 08/25/2026 20:42 | 200 | 7.85 |
| 08/25/2026 20:42 | 100 | 7.85 |
| 08/25/2026 20:42 | 300 | 7.85 |
| 08/25/2026 20:42 | 100 | 7.85 |
| 08/25/2026 20:42 | 100 | 7.85 |
| 08/25/2026 20:42 | 300 | 7.85 |
| 08/25/2026 20:42 | 100 | 7.85 |
| 08/25/2026 20:42 | 300 | 7.85 |
| 08/25/2026 20:42 | 400 | 7.85 |
| 08/25/2026 20:42 | 200 | 7.85 |
| 08/25/2026 20:42 | 137 | 7.85 |
| 08/25/2026 20:42 | 200 | 7.85 |
| 08/25/2026 20:42 | 137 | 7.85 |
| 08/25/2026 20:42 | 200 | 7.85 |
| 08/25/2026 20:42 | 200 | 7.85 |
| 08/25/2026 20:42 | 100 | 7.85 |
| 08/25/2026 20:42 | 200 | 7.85 |
| 08/25/2026 20:42 | 37 | 7.85 |
| 08/25/2026 20:39 | 100 | 7.85 |
| 08/25/2026 20:39 | 63 | 7.85 |
| 08/25/2026 20:39 | 363 | 7.85 |
| 08/25/2026 20:39 | 137 | 7.85 |
| 08/25/2026 20:39 | 63 | 7.85 |
| 08/25/2026 20:39 | 272 | 7.85 |
| 08/25/2026 20:39 | 300 | 7.85 |
| 08/25/2026 20:39 | 128 | 7.85 |
| 08/25/2026 20:39 | 9 | 7.85 |
| 08/25/2026 20:39 | 63 | 7.85 |
| 08/25/2026 20:39 | 609 | 7.85 |
| 08/25/2026 20:39 | 100 | 7.85 |
| 08/25/2026 20:39 | 500 | 7.85 |
| 08/25/2026 20:39 | 200 | 7.85 |
| 08/25/2026 20:39 | 9 | 7.85 |
| 08/25/2026 20:39 | 82 | 7.85 |
| 08/25/2026 20:39 | 100 | 7.85 |
| 08/25/2026 20:39 | 100 | 7.85 |
| 08/25/2026 20:39 | 500 | 7.85 |
| 08/25/2026 20:39 | 63 | 7.85 |
| 08/25/2026 20:39 | 100 | 7.85 |
| 08/25/2026 20:39 | 100 | 7.85 |
| 08/25/2026 20:39 | 100 | 7.85 |
| 08/25/2026 20:39 | 300 | 7.85 |
| 08/25/2026 20:39 | 200 | 7.85 |
| 08/25/2026 20:39 | 200 | 7.85 |
| 08/25/2026 20:39 | 63 | 7.85 |
| 08/25/2026 20:39 | 137 | 7.85 |
| 08/25/2026 20:39 | 63 | 7.85 |
| 08/25/2026 20:39 | 200 | 7.85 |
| 08/25/2026 20:39 | 200 | 7.85 |
| 08/25/2026 20:39 | 200 | 7.85 |
| 08/25/2026 20:39 | 200 | 7.85 |
| 08/25/2026 20:39 | 200 | 7.85 |
| 08/25/2026 20:39 | 500 | 7.85 |
| 08/25/2026 20:39 | 200 | 7.85 |
| 08/25/2026 20:39 | 200 | 7.85 |
| 08/25/2026 20:39 | 200 | 7.85 |
| 08/25/2026 20:39 | 63 | 7.85 |
| 08/25/2026 20:39 | 137 | 7.85 |
| 08/25/2026 20:39 | 63 | 7.85 |
| 08/25/2026 20:39 | 200 | 7.85 |
| 08/25/2026 20:39 | 200 | 7.85 |
| 08/25/2026 20:39 | 200 | 7.85 |
| 08/25/2026 20:39 | 500 | 7.85 |
| 08/25/2026 20:39 | 200 | 7.85 |
| 08/25/2026 20:39 | 500 | 7.85 |
| 08/25/2026 20:39 | 200 | 7.85 |
| 08/25/2026 20:39 | 300 | 7.85 |
| 08/25/2026 20:39 | 200 | 7.85 |
| 08/25/2026 20:39 | 200 | 7.85 |
| 08/25/2026 20:39 | 300 | 7.85 |
| 08/25/2026 20:39 | 100 | 7.85 |
| 08/25/2026 20:39 | 300 | 7.85 |
| 08/25/2026 20:39 | 63 | 7.85 |
| 08/25/2026 20:39 | 100 | 7.85 |
| 08/25/2026 20:39 | 372 | 7.85 |
| 08/25/2026 20:39 | 233 | 7.85 |
| 08/25/2026 20:39 | 100 | 7.85 |
| 08/25/2026 20:39 | 100 | 7.85 |
| 08/25/2026 20:39 | 300 | 7.85 |
| 08/25/2026 20:39 | 79 | 7.85 |
| 08/25/2026 20:39 | 16 | 7.85 |
| 08/25/2026 20:39 | 100 | 7.85 |
| 08/25/2026 20:39 | 100 | 7.85 |
| 08/25/2026 20:39 | 300 | 7.85 |
| 08/25/2026 20:39 | 100 | 7.85 |
| 08/25/2026 20:39 | 3 | 7.85 |
| 08/25/2026 20:39 | 500 | 7.85 |
| 08/25/2026 20:39 | 63 | 7.85 |
| 08/25/2026 20:39 | 100 | 7.85 |
| 08/25/2026 20:39 | 200 | 7.85 |
| 08/25/2026 20:39 | 300 | 7.85 |
| 08/25/2026 20:39 | 200 | 7.85 |
| 08/25/2026 20:39 | 200 | 7.85 |
| 08/25/2026 20:39 | 200 | 7.85 |
| 08/25/2026 20:39 | 200 | 7.85 |
| 08/25/2026 20:39 | 200 | 7.85 |
| 08/25/2026 20:39 | 807 | 7.85 |
| 08/25/2026 20:39 | 137 | 7.85 |
| 08/25/2026 20:39 | 63 | 7.85 |
| 08/25/2026 20:39 | 200 | 7.85 |
| 08/25/2026 20:39 | 200 | 7.85 |
| 08/25/2026 20:39 | 100 | 7.85 |
| 08/25/2026 20:39 | 100 | 7.85 |
| 08/25/2026 20:39 | 258 | 7.85 |
| 08/25/2026 20:39 | 200 | 7.85 |
| 08/25/2026 20:39 | 200 | 7.85 |
| 08/25/2026 20:39 | 200 | 7.85 |
| 08/25/2026 20:39 | 100 | 7.85 |
| 08/25/2026 20:39 | 200 | 7.85 |
| 08/25/2026 20:39 | 744 | 7.85 |
| 08/25/2026 20:39 | 200 | 7.85 |
| 08/25/2026 20:39 | 444 | 7.85 |
| 08/25/2026 20:39 | 100 | 7.85 |
| 08/25/2026 20:39 | 200 | 7.85 |
| 08/25/2026 20:39 | 100 | 7.85 |
| 08/25/2026 20:39 | 188 | 7.85 |
| 08/25/2026 20:39 | 200 | 7.85 |
| 08/25/2026 20:39 | 200 | 7.85 |
| 08/25/2026 20:39 | 100 | 7.85 |
| 08/25/2026 20:39 | 6 | 7.85 |
| 08/25/2026 20:39 | 100 | 7.85 |
| 08/25/2026 20:39 | 300 | 7.85 |
| 08/25/2026 20:38 | 100 | 7.86 |
| 08/25/2026 20:38 | 100 | 7.86 |
| 08/25/2026 20:38 | 15 | 7.86 |
| 08/25/2026 20:38 | 100 | 7.865 |
| 08/25/2026 20:37 | 100 | 7.86 |
| 08/25/2026 20:37 | 300 | 7.86 |
| 08/25/2026 20:37 | 200 | 7.86 |
| 08/25/2026 20:37 | 100 | 7.86 |
| 08/25/2026 20:37 | 100 | 7.86 |
| 08/25/2026 20:37 | 6 | 7.86 |
| 08/25/2026 20:37 | 100 | 7.855 |
| 08/25/2026 20:37 | 200 | 7.85 |
| 08/25/2026 20:37 | 200 | 7.85 |
| 08/25/2026 20:37 | 100 | 7.85 |
| 08/25/2026 20:37 | 6 | 7.85 |
| 08/25/2026 20:37 | 1 | 7.85 |
| 08/25/2026 20:37 | 100 | 7.85 |
| 08/25/2026 20:37 | 200 | 7.84 |
| 08/25/2026 20:37 | 28 | 7.84 |
| 08/25/2026 20:37 | 2 | 7.84 |
| 08/25/2026 20:37 | 200 | 7.84 |
| 08/25/2026 20:37 | 100 | 7.83 |
| 08/25/2026 20:37 | 100 | 7.83 |
| 08/25/2026 20:37 | 100 | 7.83 |
| 08/25/2026 20:37 | 97 | 7.83 |
| 08/25/2026 20:37 | 3 | 7.83 |
| 08/25/2026 20:37 | 2 | 7.83 |
| 08/25/2026 20:37 | 100 | 7.83 |
| 08/25/2026 20:37 | 100 | 7.83 |
| 08/25/2026 20:37 | 200 | 7.83 |
| 08/25/2026 20:37 | 200 | 7.82 |
| 08/25/2026 20:37 | 200 | 7.82 |
| 08/25/2026 20:37 | 100 | 7.82 |
| 08/25/2026 20:37 | 6 | 7.82 |
| 08/25/2026 20:37 | 9 | 7.82 |
| 08/25/2026 20:37 | 100 | 7.82 |
| 08/25/2026 20:37 | 100 | 7.82 |
| 08/25/2026 20:37 | 300 | 7.82 |
| 08/25/2026 20:37 | 100 | 7.815 |
| 08/25/2026 20:37 | 100 | 7.81 |
| 08/25/2026 20:37 | 200 | 7.81 |
| 08/25/2026 20:37 | 200 | 7.81 |
| 08/25/2026 20:37 | 300 | 7.81 |
| 08/25/2026 20:37 | 100 | 7.81 |
| 08/25/2026 20:37 | 100 | 7.81 |
| 08/25/2026 20:37 | 100 | 7.81 |
| 08/25/2026 20:37 | 100 | 7.81 |
| 08/25/2026 20:37 | 200 | 7.81 |
| 08/25/2026 20:37 | 100 | 7.81 |
| 08/25/2026 20:37 | 100 | 7.81 |
| 08/25/2026 20:37 | 300 | 7.82 |
| 08/25/2026 20:37 | 100 | 7.82 |
| 08/25/2026 20:37 | 200 | 7.82 |
| 08/25/2026 20:37 | 91 | 7.82 |
| 08/25/2026 20:37 | 100 | 7.82 |
| 08/25/2026 20:37 | 200 | 7.82 |
| 08/25/2026 20:37 | 300 | 7.82 |
| 08/25/2026 20:36 | 100 | 7.82 |
| 08/25/2026 20:36 | 195 | 7.82 |
| 08/25/2026 20:36 | 100 | 7.815 |
| 08/25/2026 20:36 | 233 | 7.815 |
| 08/25/2026 20:36 | 100 | 7.815 |
| 08/25/2026 20:36 | 200 | 7.81 |
| 08/25/2026 20:36 | 100 | 7.81 |
| 08/25/2026 20:36 | 300 | 7.81 |
| 08/25/2026 20:36 | 16 | 7.81 |
| 08/25/2026 20:36 | 100 | 7.81 |
| 08/25/2026 20:36 | 100 | 7.80 |
| 08/25/2026 20:36 | 985 | 7.80 |
| 08/25/2026 20:36 | 4683 | 7.80 |
| 08/25/2026 20:36 | 43 | 7.80 |
| 08/25/2026 20:36 | 100 | 7.80 |
| 08/25/2026 20:36 | 169 | 7.80 |
| 08/25/2026 20:36 | 9767 | 7.80 |
| 08/25/2026 20:36 | 233 | 7.805 |
| 08/25/2026 20:36 | 64 | 7.80 |
| 08/25/2026 20:36 | 64 | 7.80 |
| 08/25/2026 20:36 | 9936 | 7.80 |
| 08/25/2026 20:36 | 64 | 7.80 |
| 08/25/2026 20:36 | 6869 | 7.80 |
| 08/25/2026 20:36 | 100 | 7.80 |
| 08/25/2026 20:36 | 100 | 7.80 |
| 08/25/2026 20:36 | 2867 | 7.80 |
| 08/25/2026 20:36 | 6920 | 7.80 |
| 08/25/2026 20:36 | 149 | 7.80 |
| 08/25/2026 20:36 | 64 | 7.80 |
| 08/25/2026 20:36 | 240 | 7.80 |
| 08/25/2026 20:36 | 1460 | 7.80 |
| 08/25/2026 20:36 | 1700 | 7.80 |
| 08/25/2026 20:36 | 1700 | 7.80 |
| 08/25/2026 20:36 | 5140 | 7.80 |
| 08/25/2026 20:36 | 1551 | 7.80 |
| 08/25/2026 20:36 | 149 | 7.80 |
| 08/25/2026 20:36 | 1700 | 7.80 |
| 08/25/2026 20:36 | 64 | 7.80 |
| 08/25/2026 20:36 | 298 | 7.80 |
| 08/25/2026 20:36 | 1700 | 7.80 |
| 08/25/2026 20:36 | 400 | 7.80 |
| 08/25/2026 20:36 | 1700 | 7.80 |
| 08/25/2026 20:36 | 753 | 7.80 |
| 08/25/2026 20:36 | 1536 | 7.80 |
| 08/25/2026 20:36 | 1700 | 7.80 |
| 08/25/2026 20:36 | 303 | 7.80 |
| 08/25/2026 20:36 | 200 | 7.80 |
| 08/25/2026 20:36 | 1500 | 7.80 |
| 08/25/2026 20:36 | 100 | 7.80 |
| 08/25/2026 20:36 | 8500 | 7.80 |
| 08/25/2026 20:36 | 233 | 7.805 |
| 08/25/2026 20:35 | 5 | 7.805 |
| 08/25/2026 20:35 | 200 | 7.81 |
| 08/25/2026 20:35 | 100 | 7.81 |
| 08/25/2026 20:35 | 409 | 7.81 |
| 08/25/2026 20:34 | 186 | 7.805 |
| 08/25/2026 20:34 | 10 | 7.81 |
| 08/25/2026 20:34 | 200 | 7.81 |
| 08/25/2026 20:34 | 200 | 7.81 |
| 08/25/2026 20:34 | 300 | 7.81 |
| 08/25/2026 20:34 | 10 | 7.81 |
| 08/25/2026 20:34 | 100 | 7.815 |
| 08/25/2026 20:34 | 60 | 7.815 |
| 08/25/2026 20:34 | 10 | 7.815 |
| 08/25/2026 20:32 | 100 | 7.815 |
| 08/25/2026 20:31 | 100 | 7.815 |
| 08/25/2026 20:31 | 100 | 7.815 |
| 08/25/2026 20:31 | 78 | 7.815 |
| 08/25/2026 20:31 | 100 | 7.815 |
| 08/25/2026 20:30 | 5 | 7.81 |
| 08/25/2026 20:30 | 100 | 7.815 |
| 08/25/2026 20:30 | 100 | 7.815 |
| 08/25/2026 20:30 | 86 | 7.815 |
| 08/25/2026 20:29 | 100 | 7.815 |
| 08/25/2026 20:29 | 100 | 7.815 |
| 08/25/2026 20:28 | 137 | 7.82 |
| 08/25/2026 20:28 | 63 | 7.82 |
| 08/25/2026 20:28 | 200 | 7.82 |
| 08/25/2026 20:28 | 100 | 7.82 |
| 08/25/2026 20:27 | 100 | 7.82 |
| 08/25/2026 20:25 | 200 | 7.83 |
| 08/25/2026 20:25 | 100 | 7.83 |
| 08/25/2026 20:24 | 100 | 7.83 |
| 08/25/2026 20:24 | 164 | 7.835 |
| 08/25/2026 20:24 | 100 | 7.83 |
| 08/25/2026 20:24 | 100 | 7.83 |
| 08/25/2026 20:22 | 100 | 7.835 |
| 08/25/2026 20:22 | 100 | 7.835 |
| 08/25/2026 20:22 | 100 | 7.835 |
| 08/25/2026 20:19 | 200 | 7.84 |
| 08/25/2026 20:19 | 100 | 7.84 |
| 08/25/2026 20:19 | 200 | 7.84 |
| 08/25/2026 20:18 | 100 | 7.84 |
| 08/25/2026 20:18 | 79 | 7.84 |
| 08/25/2026 20:18 | 100 | 7.84 |
| 08/25/2026 20:18 | 16 | 7.84 |
| 08/25/2026 20:18 | 200 | 7.83 |
| 08/25/2026 20:17 | 200 | 7.83 |
| 08/25/2026 20:17 | 100 | 7.83 |
| 08/25/2026 20:17 | 200 | 7.83 |
| 08/25/2026 20:17 | 100 | 7.83 |
| 08/25/2026 20:17 | 100 | 7.83 |
| 08/25/2026 20:17 | 6 | 7.83 |
| 08/25/2026 20:17 | 200 | 7.83 |
| 08/25/2026 20:17 | 5 | 7.83 |
| 08/25/2026 20:17 | 10 | 7.83 |
| 08/25/2026 20:17 | 10 | 7.83 |
| 08/25/2026 20:17 | 118 | 7.83 |
| 08/25/2026 20:17 | 100 | 7.83 |
| 08/25/2026 20:17 | 200 | 7.825 |
| 08/25/2026 20:17 | 200 | 7.82 |
| 08/25/2026 20:17 | 200 | 7.82 |
| 08/25/2026 20:17 | 100 | 7.82 |
| 08/25/2026 20:17 | 200 | 7.82 |
| 08/25/2026 20:17 | 63 | 7.82 |
| 08/25/2026 20:17 | 100 | 7.825 |
| 08/25/2026 20:17 | 200 | 7.82 |
| 08/25/2026 20:17 | 100 | 7.82 |
| 08/25/2026 20:17 | 100 | 7.82 |
| 08/25/2026 20:17 | 8 | 7.82 |
| 08/25/2026 20:17 | 1 | 7.82 |
| 08/25/2026 20:17 | 100 | 7.82 |
| 08/25/2026 20:16 | 100 | 7.81 |
| 08/25/2026 20:16 | 100 | 7.81 |
| 08/25/2026 20:16 | 100 | 7.81 |
| 08/25/2026 20:16 | 81 | 7.81 |
| 08/25/2026 20:16 | 70 | 7.81 |
| 08/25/2026 20:16 | 100 | 7.81 |
| 08/25/2026 20:16 | 119 | 7.81 |
| 08/25/2026 20:16 | 17 | 7.81 |
| 08/25/2026 20:16 | 64 | 7.81 |
| 08/25/2026 20:16 | 200 | 7.81 |
| 08/25/2026 20:16 | 100 | 7.815 |
| 08/25/2026 20:16 | 186 | 7.815 |
| 08/25/2026 20:16 | 100 | 7.81 |
| 08/25/2026 20:16 | 100 | 7.81 |
| 08/25/2026 20:16 | 100 | 7.81 |
| 08/25/2026 20:16 | 182 | 7.82 |
| 08/25/2026 20:16 | 18 | 7.82 |
| 08/25/2026 20:16 | 15 | 7.82 |
| 08/25/2026 20:16 | 60 | 7.82 |
| 08/25/2026 20:16 | 100 | 7.82 |
| 08/25/2026 20:16 | 200 | 7.82 |
| 08/25/2026 20:16 | 100 | 7.82 |
| 08/25/2026 20:16 | 196 | 7.83 |
| 08/25/2026 20:16 | 4 | 7.83 |
| 08/25/2026 20:16 | 100 | 7.83 |
| 08/25/2026 20:16 | 96 | 7.83 |
| 08/25/2026 20:16 | 100 | 7.835 |
| 08/25/2026 20:16 | 40 | 7.84 |
| 08/25/2026 20:16 | 200 | 7.84 |
| 08/25/2026 20:16 | 100 | 7.84 |
| 08/25/2026 20:16 | 200 | 7.85 |
| 08/25/2026 20:16 | 100 | 7.85 |
| 08/25/2026 20:16 | 58 | 7.85 |
| 08/25/2026 20:16 | 42 | 7.85 |
| 08/25/2026 20:16 | 9 | 7.85 |
| 08/25/2026 20:16 | 18 | 7.85 |
| 08/25/2026 20:16 | 182 | 7.85 |
| 08/25/2026 20:16 | 506 | 7.85 |
| 08/25/2026 20:16 | 660 | 7.85 |
| 08/25/2026 20:16 | 960 | 7.85 |
| 08/25/2026 20:16 | 1160 | 7.85 |
| 08/25/2026 20:16 | 660 | 7.85 |
| 08/25/2026 20:16 | 100 | 7.85 |
| 08/25/2026 20:16 | 200 | 7.85 |
| 08/25/2026 20:16 | 272 | 7.85 |
| 08/25/2026 20:16 | 200 | 7.85 |
| 08/25/2026 20:16 | 100 | 7.85 |
| 08/25/2026 20:16 | 200 | 7.85 |
| 08/25/2026 20:16 | 60 | 7.85 |
| 08/25/2026 20:16 | 100 | 7.85 |
| 08/25/2026 20:16 | 100 | 7.845 |
| 08/25/2026 20:16 | 100 | 7.845 |
| 08/25/2026 20:15 | 1 | 7.85 |
| 08/25/2026 20:15 | 42 | 7.85 |
| 08/25/2026 20:15 | 51 | 7.85 |
| 08/25/2026 20:15 | 17 | 7.85 |
| 08/25/2026 20:15 | 17 | 7.85 |
| 08/25/2026 20:15 | 10 | 7.85 |
| 08/25/2026 20:15 | 200 | 7.85 |
| 08/25/2026 20:15 | 88 | 7.85 |
| 08/25/2026 20:15 | 12 | 7.85 |
| 08/25/2026 20:13 | 100 | 7.855 |
| 08/25/2026 20:13 | 14 | 7.855 |
| 08/25/2026 20:13 | 186 | 7.855 |
| 08/25/2026 20:11 | 12 | 7.85 |
| 08/25/2026 20:11 | 200 | 7.85 |
| 08/25/2026 20:11 | 200 | 7.85 |
| 08/25/2026 20:11 | 100 | 7.85 |
| 08/25/2026 20:11 | 46 | 7.85 |
| 08/25/2026 20:11 | 6 | 7.85 |
| 08/25/2026 20:10 | 100 | 7.84 |
| 08/25/2026 20:10 | 100 | 7.84 |
| 08/25/2026 20:10 | 100 | 7.84 |
| 08/25/2026 20:10 | 200 | 7.83 |
| 08/25/2026 20:10 | 100 | 7.83 |
| 08/25/2026 20:08 | 100 | 7.825 |
| 08/25/2026 20:07 | 200 | 7.82 |
| 08/25/2026 20:07 | 200 | 7.82 |
| 08/25/2026 20:07 | 100 | 7.82 |
| 08/25/2026 20:07 | 100 | 7.82 |
| 08/25/2026 20:07 | 100 | 7.815 |
| 08/25/2026 20:05 | 100 | 7.82 |
| 08/25/2026 20:05 | 10 | 7.82 |
| 08/25/2026 20:05 | 10 | 7.82 |
| 08/25/2026 20:05 | 200 | 7.82 |
| 08/25/2026 20:05 | 100 | 7.82 |
| 08/25/2026 20:05 | 100 | 7.825 |
| 08/25/2026 20:04 | 4 | 7.825 |
| 08/25/2026 20:04 | 100 | 7.825 |
| 08/25/2026 20:01 | 200 | 7.82 |
| 08/25/2026 20:00 | 100 | 7.815 |
| 08/25/2026 20:00 | 12 | 7.815 |
| 08/25/2026 19:58 | 14 | 7.82 |
| 08/25/2026 19:58 | 200 | 7.82 |
| 08/25/2026 19:58 | 100 | 7.82 |
| 08/25/2026 19:58 | 100 | 7.82 |
| 08/25/2026 19:56 | 100 | 7.815 |
| 08/25/2026 19:55 | 100 | 7.815 |
| 08/25/2026 19:53 | 14 | 7.815 |
| 08/25/2026 19:50 | 100 | 7.815 |
| 08/25/2026 19:50 | 2 | 7.815 |
| 08/25/2026 19:49 | 100 | 7.815 |
| 08/25/2026 19:49 | 100 | 7.82 |
| 08/25/2026 19:49 | 10 | 7.82 |
| 08/25/2026 19:49 | 100 | 7.82 |
| 08/25/2026 19:49 | 100 | 7.82 |
| 08/25/2026 19:48 | 100 | 7.82 |
| 08/25/2026 19:48 | 200 | 7.82 |
| 08/25/2026 19:48 | 100 | 7.82 |
| 08/25/2026 19:48 | 100 | 7.815 |
| 08/25/2026 19:45 | 100 | 7.81 |
| 08/25/2026 19:45 | 60 | 7.81 |
| 08/25/2026 19:45 | 40 | 7.81 |
| 08/25/2026 19:45 | 6 | 7.81 |
| 08/25/2026 19:45 | 100 | 7.81 |
| 08/25/2026 19:45 | 80 | 7.81 |
| 08/25/2026 19:45 | 60 | 7.805 |
| 08/25/2026 19:45 | 200 | 7.80 |
| 08/25/2026 19:45 | 100 | 7.80 |
| 08/25/2026 19:45 | 200 | 7.80 |
| 08/25/2026 19:45 | 100 | 7.80 |
| 08/25/2026 19:45 | 10 | 7.80 |
| 08/25/2026 19:45 | 64 | 7.79 |
| 08/25/2026 19:45 | 23 | 7.79 |
| 08/25/2026 19:45 | 13 | 7.79 |
| 08/25/2026 19:45 | 100 | 7.785 |
| 08/25/2026 19:45 | 100 | 7.785 |
| 08/25/2026 19:45 | 200 | 7.79 |
| 08/25/2026 19:45 | 200 | 7.79 |
| 08/25/2026 19:45 | 100 | 7.79 |
| 08/25/2026 19:45 | 138 | 7.79 |
| 08/25/2026 19:45 | 62 | 7.79 |
| 08/25/2026 19:44 | 34 | 7.80 |
| 08/25/2026 19:44 | 100 | 7.795 |
| 08/25/2026 19:44 | 206 | 7.80 |
| 08/25/2026 19:44 | 100 | 7.80 |
| 08/25/2026 19:44 | 1 | 7.80 |
| 08/25/2026 19:44 | 200 | 7.80 |
| 08/25/2026 19:44 | 200 | 7.80 |
| 08/25/2026 19:44 | 200 | 7.80 |
| 08/25/2026 19:44 | 200 | 7.80 |
| 08/25/2026 19:44 | 200 | 7.80 |
| 08/25/2026 19:44 | 100 | 7.80 |
| 08/25/2026 19:43 | 6 | 7.81 |
| 08/25/2026 19:43 | 37 | 7.811 |
| 08/25/2026 19:43 | 200 | 7.82 |
| 08/25/2026 19:43 | 200 | 7.82 |
| 08/25/2026 19:43 | 100 | 7.82 |
| 08/25/2026 19:43 | 100 | 7.82 |
| 08/25/2026 19:43 | 20 | 7.82 |
| 08/25/2026 19:43 | 35 | 7.82 |
| 08/25/2026 19:43 | 200 | 7.83 |
| 08/25/2026 19:43 | 200 | 7.83 |
| 08/25/2026 19:43 | 100 | 7.83 |
| 08/25/2026 19:43 | 100 | 7.83 |
| 08/25/2026 19:43 | 6 | 7.83 |
| 08/25/2026 19:43 | 5 | 7.83 |
| 08/25/2026 19:43 | 40 | 7.84 |
| 08/25/2026 19:43 | 5 | 7.84 |
| 08/25/2026 19:43 | 200 | 7.84 |
| 08/25/2026 19:43 | 200 | 7.84 |
| 08/25/2026 19:43 | 200 | 7.84 |
| 08/25/2026 19:41 | 100 | 7.85 |
| 08/25/2026 19:38 | 200 | 7.86 |
| 08/25/2026 19:38 | 100 | 7.86 |
| 08/25/2026 19:38 | 100 | 7.86 |
| 08/25/2026 19:38 | 100 | 7.86 |
| 08/25/2026 19:38 | 100 | 7.86 |
| 08/25/2026 19:38 | 65 | 7.865 |
| 08/25/2026 19:38 | 200 | 7.87 |
| 08/25/2026 19:38 | 100 | 7.87 |
| 08/25/2026 19:38 | 100 | 7.87 |
| 08/25/2026 19:38 | 100 | 7.87 |
| 08/25/2026 19:38 | 100 | 7.87 |
| 08/25/2026 19:38 | 200 | 7.87 |
| 08/25/2026 19:38 | 100 | 7.87 |
| 08/25/2026 19:38 | 100 | 7.87 |
| 08/25/2026 19:38 | 200 | 7.87 |
| 08/25/2026 19:37 | 100 | 7.865 |
| 08/25/2026 19:37 | 100 | 7.86 |
| 08/25/2026 19:37 | 200 | 7.86 |
| 08/25/2026 19:37 | 200 | 7.85 |
| 08/25/2026 19:37 | 200 | 7.85 |
| 08/25/2026 19:37 | 100 | 7.85 |
| 08/25/2026 19:37 | 100 | 7.85 |
| 08/25/2026 19:37 | 100 | 7.85 |
| 08/25/2026 19:37 | 100 | 7.85 |
| 08/25/2026 19:37 | 100 | 7.845 |
| 08/25/2026 19:37 | 100 | 7.845 |
| 08/25/2026 19:37 | 200 | 7.845 |
| 08/25/2026 19:35 | 100 | 7.845 |
| 08/25/2026 19:34 | 100 | 7.845 |
| 08/25/2026 19:34 | 100 | 7.845 |
| 08/25/2026 19:34 | 200 | 7.85 |
| 08/25/2026 19:34 | 100 | 7.85 |
| 08/25/2026 19:33 | 63 | 7.85 |
| 08/25/2026 19:33 | 100 | 7.85 |
| 08/25/2026 19:33 | 10 | 7.85 |
| 08/25/2026 19:33 | 90 | 7.85 |
| 08/25/2026 19:33 | 37 | 7.85 |
| 08/25/2026 19:33 | 63 | 7.85 |
| 08/25/2026 19:33 | 100 | 7.85 |
| 08/25/2026 19:33 | 100 | 7.85 |
| 08/25/2026 19:33 | 10 | 7.85 |
| 08/25/2026 19:33 | 100 | 7.855 |
| 08/25/2026 19:32 | 210 | 7.855 |
| 08/25/2026 19:31 | 256 | 7.85 |
| 08/25/2026 19:31 | 300 | 7.85 |
| 08/25/2026 19:31 | 100 | 7.85 |
| 08/25/2026 19:31 | 200 | 7.85 |
| 08/25/2026 19:31 | 100 | 7.85 |
| 08/25/2026 19:31 | 10 | 7.85 |
| 08/25/2026 19:31 | 100 | 7.85 |
| 08/25/2026 19:31 | 200 | 7.85 |
| 08/25/2026 19:31 | 200 | 7.85 |
| 08/25/2026 19:29 | 100 | 7.85 |
| 08/25/2026 19:29 | 100 | 7.85 |
| 08/25/2026 19:29 | 1 | 7.85 |
| 08/25/2026 19:29 | 20 | 7.85 |
| 08/25/2026 19:29 | 147 | 7.85 |
| 08/25/2026 19:29 | 100 | 7.85 |
| 08/25/2026 19:29 | 1 | 7.85 |
| 08/25/2026 19:29 | 14 | 7.85 |
| 08/25/2026 19:28 | 200 | 7.85 |
| 08/25/2026 19:28 | 90 | 7.85 |
| 08/25/2026 19:28 | 10 | 7.85 |
| 08/25/2026 19:27 | 12 | 7.855 |
| 08/25/2026 19:26 | 100 | 7.855 |
| 08/25/2026 19:25 | 100 | 7.855 |
| 08/25/2026 19:25 | 200 | 7.85 |
| 08/25/2026 19:25 | 100 | 7.85 |
| 08/25/2026 19:25 | 100 | 7.85 |
| 08/25/2026 19:25 | 100 | 7.845 |
| 08/25/2026 19:25 | 100 | 7.845 |
| 08/25/2026 19:25 | 83 | 7.845 |
| 08/25/2026 19:24 | 100 | 7.845 |
| 08/25/2026 19:22 | 23 | 7.845 |
| 08/25/2026 19:21 | 86 | 7.85 |
| 08/25/2026 19:19 | 200 | 7.86 |
| 08/25/2026 19:19 | 200 | 7.86 |
| 08/25/2026 19:19 | 100 | 7.86 |
| 08/25/2026 19:19 | 24 | 7.86 |
| 08/25/2026 19:19 | 20 | 7.86 |
| 08/25/2026 19:19 | 5 | 7.86 |
| 08/25/2026 19:19 | 5 | 7.86 |
| 08/25/2026 19:19 | 100 | 7.865 |
| 08/25/2026 19:18 | 100 | 7.87 |
| 08/25/2026 19:18 | 100 | 7.87 |
| 08/25/2026 19:18 | 100 | 7.87 |
| 08/25/2026 19:15 | 200 | 7.87 |
| 08/25/2026 19:15 | 100 | 7.87 |
| 08/25/2026 19:14 | 75 | 7.865 |
| 08/25/2026 19:14 | 25 | 7.865 |
| 08/25/2026 19:14 | 100 | 7.865 |
| 08/25/2026 19:14 | 100 | 7.865 |
| 08/25/2026 19:14 | 17 | 7.86 |
| 08/25/2026 19:14 | 100 | 7.86 |
| 08/25/2026 19:14 | 63 | 7.86 |
| 08/25/2026 19:14 | 200 | 7.86 |
| 08/25/2026 19:14 | 100 | 7.86 |
| 08/25/2026 19:14 | 100 | 7.86 |
| 08/25/2026 19:14 | 100 | 7.86 |
| 08/25/2026 19:13 | 168 | 7.86 |
| 08/25/2026 19:13 | 32 | 7.86 |
| 08/25/2026 19:13 | 100 | 7.86 |
| 08/25/2026 19:13 | 100 | 7.86 |
| 08/25/2026 19:13 | 10 | 7.86 |
| 08/25/2026 19:13 | 33 | 7.86 |
| 08/25/2026 19:13 | 20 | 7.86 |
| 08/25/2026 19:12 | 100 | 7.86 |
| 08/25/2026 19:12 | 200 | 7.86 |
| 08/25/2026 19:10 | 100 | 7.86 |
| 08/25/2026 19:09 | 33 | 7.86 |
| 08/25/2026 19:09 | 167 | 7.86 |
| 08/25/2026 19:09 | 33 | 7.86 |
| 08/25/2026 19:09 | 100 | 7.86 |
| 08/25/2026 19:09 | 100 | 7.86 |
| 08/25/2026 19:09 | 100 | 7.86 |
| 08/25/2026 19:09 | 100 | 7.86 |
| 08/25/2026 19:08 | 200 | 7.86 |
| 08/25/2026 19:08 | 100 | 7.86 |
| 08/25/2026 19:08 | 100 | 7.86 |
| 08/25/2026 19:08 | 10 | 7.86 |
| 08/25/2026 19:08 | 100 | 7.86 |
| 08/25/2026 19:05 | 200 | 7.86 |
| 08/25/2026 19:05 | 6 | 7.86 |
| 08/25/2026 19:05 | 100 | 7.86 |
| 08/25/2026 19:04 | 38 | 7.85 |
| 08/25/2026 19:04 | 62 | 7.85 |
| 08/25/2026 19:04 | 100 | 7.85 |
| 08/25/2026 19:02 | 6 | 7.84 |
| 08/25/2026 19:02 | 200 | 7.85 |
| 08/25/2026 19:02 | 1 | 7.85 |
| 08/25/2026 19:02 | 23 | 7.85 |
| 08/25/2026 19:02 | 25 | 7.85 |
| 08/25/2026 19:02 | 100 | 7.85 |
| 08/25/2026 19:02 | 128 | 7.85 |
| 08/25/2026 19:00 | 200 | 7.86 |
| 08/25/2026 19:00 | 100 | 7.86 |
| 08/25/2026 19:00 | 10 | 7.86 |
| 08/25/2026 18:59 | 100 | 7.86 |
| 08/25/2026 18:59 | 200 | 7.86 |
| 08/25/2026 18:59 | 100 | 7.86 |
| 08/25/2026 18:59 | 100 | 7.86 |
| 08/25/2026 18:59 | 100 | 7.86 |
| 08/25/2026 18:59 | 100 | 7.86 |
| 08/25/2026 18:58 | 99 | 7.86 |
| 08/25/2026 18:58 | 100 | 7.86 |
| 08/25/2026 18:58 | 200 | 7.87 |
| 08/25/2026 18:58 | 100 | 7.87 |
| 08/25/2026 18:57 | 100 | 7.87 |
| 08/25/2026 18:57 | 100 | 7.87 |
| 08/25/2026 18:57 | 100 | 7.87 |
| 08/25/2026 18:57 | 100 | 7.87 |
| 08/25/2026 18:57 | 100 | 7.87 |
| 08/25/2026 18:56 | 100 | 7.865 |
| 08/25/2026 18:56 | 200 | 7.86 |
| 08/25/2026 18:56 | 100 | 7.86 |
| 08/25/2026 18:56 | 100 | 7.86 |
| 08/25/2026 18:56 | 100 | 7.86 |
| 08/25/2026 18:55 | 100 | 7.855 |
| 08/25/2026 18:54 | 35 | 7.85 |
| 08/25/2026 18:54 | 13 | 7.85 |
| 08/25/2026 18:54 | 200 | 7.85 |
| 08/25/2026 18:54 | 100 | 7.85 |
| 08/25/2026 18:54 | 196 | 7.85 |
| 08/25/2026 18:54 | 200 | 7.85 |
| 08/25/2026 18:54 | 60 | 7.85 |
| 08/25/2026 18:54 | 10 | 7.85 |
| 08/25/2026 18:53 | 100 | 7.845 |
| 08/25/2026 18:53 | 190 | 7.85 |
| 08/25/2026 18:53 | 200 | 7.85 |
| 08/25/2026 18:53 | 200 | 7.85 |
| 08/25/2026 18:52 | 90 | 7.85 |
| 08/25/2026 18:50 | 100 | 7.855 |
| 08/25/2026 18:49 | 6 | 7.855 |
| 08/25/2026 18:48 | 100 | 7.855 |
| 08/25/2026 18:48 | 100 | 7.85 |
| 08/25/2026 18:48 | 100 | 7.85 |
| 08/25/2026 18:48 | 100 | 7.85 |
| 08/25/2026 18:48 | 10 | 7.85 |
| 08/25/2026 18:48 | 300 | 7.855 |
| 08/25/2026 18:48 | 200 | 7.85 |
| 08/25/2026 18:48 | 200 | 7.85 |
| 08/25/2026 18:48 | 100 | 7.85 |
| 08/25/2026 18:47 | 100 | 7.85 |
| 08/25/2026 18:47 | 165 | 7.85 |
| 08/25/2026 18:47 | 100 | 7.85 |
| 08/25/2026 18:46 | 200 | 7.84 |
| 08/25/2026 18:46 | 100 | 7.84 |
| 08/25/2026 18:46 | 100 | 7.84 |
| 08/25/2026 18:46 | 100 | 7.84 |
| 08/25/2026 18:45 | 100 | 7.83 |
| 08/25/2026 18:45 | 100 | 7.83 |
| 08/25/2026 18:45 | 100 | 7.83 |
| 08/25/2026 18:45 | 100 | 7.83 |
| 08/25/2026 18:45 | 100 | 7.83 |
| 08/25/2026 18:45 | 200 | 7.83 |
| 08/25/2026 18:45 | 200 | 7.83 |
| 08/25/2026 18:45 | 40 | 7.83 |
| 08/25/2026 18:45 | 60 | 7.83 |
| 08/25/2026 18:45 | 100 | 7.835 |
| 08/25/2026 18:45 | 20 | 7.84 |
| 08/25/2026 18:45 | 100 | 7.84 |
| 08/25/2026 18:45 | 10 | 7.84 |
| 08/25/2026 18:45 | 100 | 7.84 |
| 08/25/2026 18:45 | 100 | 7.84 |
| 08/25/2026 18:45 | 100 | 7.84 |
| 08/25/2026 18:42 | 100 | 7.85 |
| 08/25/2026 18:42 | 100 | 7.85 |
| 08/25/2026 18:42 | 100 | 7.85 |
| 08/25/2026 18:42 | 200 | 7.86 |
| 08/25/2026 18:42 | 100 | 7.86 |
| 08/25/2026 18:42 | 100 | 7.86 |
| 08/25/2026 18:42 | 100 | 7.86 |
| 08/25/2026 18:42 | 100 | 7.86 |
| 08/25/2026 18:42 | 200 | 7.86 |
| 08/25/2026 18:42 | 100 | 7.86 |
| 08/25/2026 18:42 | 67 | 7.86 |
| 08/25/2026 18:42 | 1 | 7.86 |
| 08/25/2026 18:42 | 1 | 7.86 |
| 08/25/2026 18:42 | 14 | 7.86 |
| 08/25/2026 18:42 | 100 | 7.855 |
| 08/25/2026 18:42 | 100 | 7.855 |
| 08/25/2026 18:42 | 100 | 7.85 |
| 08/25/2026 18:42 | 1 | 7.85 |
| 08/25/2026 18:42 | 200 | 7.84 |
| 08/25/2026 18:42 | 100 | 7.84 |
| 08/25/2026 18:42 | 100 | 7.84 |
| 08/25/2026 18:42 | 10 | 7.84 |
| 08/25/2026 18:42 | 6 | 7.84 |
| 08/25/2026 18:42 | 10 | 7.84 |
| 08/25/2026 18:42 | 200 | 7.83 |
| 08/25/2026 18:42 | 100 | 7.83 |
| 08/25/2026 18:42 | 200 | 7.83 |
| 08/25/2026 18:42 | 100 | 7.83 |
| 08/25/2026 18:42 | 100 | 7.83 |
| 08/25/2026 18:42 | 10 | 7.83 |
| 08/25/2026 18:42 | 100 | 7.83 |
| 08/25/2026 18:42 | 100 | 7.83 |
| 08/25/2026 18:40 | 200 | 7.82 |
| 08/25/2026 18:40 | 100 | 7.82 |
| 08/25/2026 18:40 | 100 | 7.82 |
| 08/25/2026 18:40 | 100 | 7.82 |
| 08/25/2026 18:40 | 100 | 7.82 |
| 08/25/2026 18:40 | 102 | 7.815 |
| 08/25/2026 18:40 | 100 | 7.82 |
| 08/25/2026 18:39 | 100 | 7.82 |
| 08/25/2026 18:39 | 100 | 7.825 |
| 08/25/2026 18:38 | 100 | 7.82 |
| 08/25/2026 18:38 | 98 | 7.82 |
| 08/25/2026 18:38 | 2 | 7.82 |
| 08/25/2026 18:35 | 100 | 7.82 |
| 08/25/2026 18:35 | 100 | 7.82 |
| 08/25/2026 18:35 | 9 | 7.82 |
| 08/25/2026 18:35 | 100 | 7.82 |
| 08/25/2026 18:35 | 100 | 7.82 |
| 08/25/2026 18:35 | 100 | 7.825 |
| 08/25/2026 18:34 | 100 | 7.825 |
| 08/25/2026 18:34 | 100 | 7.82 |
| 08/25/2026 18:34 | 100 | 7.82 |
| 08/25/2026 18:34 | 100 | 7.82 |
| 08/25/2026 18:34 | 100 | 7.82 |
| 08/25/2026 18:34 | 100 | 7.82 |
| 08/25/2026 18:34 | 200 | 7.82 |
| 08/25/2026 18:34 | 100 | 7.82 |
| 08/25/2026 18:34 | 100 | 7.82 |
| 08/25/2026 18:34 | 100 | 7.82 |
| 08/25/2026 18:34 | 100 | 7.825 |
| 08/25/2026 18:34 | 100 | 7.825 |
| 08/25/2026 18:33 | 200 | 7.83 |
| 08/25/2026 18:33 | 300 | 7.83 |
| 08/25/2026 18:33 | 200 | 7.83 |
| 08/25/2026 18:33 | 100 | 7.83 |
| 08/25/2026 18:33 | 100 | 7.835 |
| 08/25/2026 18:33 | 100 | 7.835 |
| 08/25/2026 18:32 | 100 | 7.835 |
| 08/25/2026 18:32 | 100 | 7.835 |
| 08/25/2026 18:31 | 10 | 7.84 |
| 08/25/2026 18:30 | 200 | 7.84 |
| 08/25/2026 18:30 | 100 | 7.84 |
| 08/25/2026 18:30 | 100 | 7.84 |
| 08/25/2026 18:30 | 100 | 7.84 |
| 08/25/2026 18:30 | 2 | 7.84 |
| 08/25/2026 18:28 | 600 | 7.83 |
| 08/25/2026 18:28 | 300 | 7.83 |
| 08/25/2026 18:28 | 200 | 7.83 |
| 08/25/2026 18:28 | 100 | 7.83 |
| 08/25/2026 18:28 | 100 | 7.83 |
| 08/25/2026 18:28 | 100 | 7.83 |
| 08/25/2026 18:28 | 98 | 7.835 |
| 08/25/2026 18:28 | 100 | 7.835 |
| 08/25/2026 18:28 | 100 | 7.835 |
| 08/25/2026 18:28 | 100 | 7.835 |
| 08/25/2026 18:28 | 100 | 7.835 |
| 08/25/2026 18:28 | 200 | 7.84 |
| 08/25/2026 18:28 | 100 | 7.84 |
| 08/25/2026 18:28 | 100 | 7.84 |
| 08/25/2026 18:28 | 100 | 7.84 |
| 08/25/2026 18:28 | 100 | 7.84 |
| 08/25/2026 18:28 | 100 | 7.84 |
| 08/25/2026 18:27 | 100 | 7.845 |
| 08/25/2026 18:26 | 45 | 7.85 |
| 08/25/2026 18:26 | 15 | 7.85 |
| 08/25/2026 18:26 | 100 | 7.85 |
| 08/25/2026 18:26 | 30 | 7.85 |
| 08/25/2026 18:26 | 92 | 7.85 |
| 08/25/2026 18:24 | 100 | 7.85 |
| 08/25/2026 18:24 | 200 | 7.85 |
| 08/25/2026 18:24 | 100 | 7.85 |
| 08/25/2026 18:24 | 100 | 7.85 |
| 08/25/2026 18:24 | 100 | 7.85 |
| 08/25/2026 18:24 | 100 | 7.85 |
| 08/25/2026 18:22 | 100 | 7.84 |
| 08/25/2026 18:22 | 100 | 7.84 |
| 08/25/2026 18:22 | 100 | 7.84 |
| 08/25/2026 18:22 | 18 | 7.84 |
| 08/25/2026 18:22 | 11 | 7.84 |
| 08/25/2026 18:22 | 8 | 7.84 |
| 08/25/2026 18:20 | 3 | 7.83 |
| 08/25/2026 18:20 | 1 | 7.83 |
| 08/25/2026 18:20 | 20 | 7.83 |
| 08/25/2026 18:20 | 8 | 7.83 |
| 08/25/2026 18:18 | 17 | 7.83 |
| 08/25/2026 18:18 | 100 | 7.83 |
| 08/25/2026 18:18 | 100 | 7.83 |
| 08/25/2026 18:18 | 200 | 7.83 |
| 08/25/2026 18:18 | 100 | 7.83 |
| 08/25/2026 18:18 | 100 | 7.83 |
| 08/25/2026 18:18 | 100 | 7.83 |
| 08/25/2026 18:18 | 94 | 7.83 |
| 08/25/2026 18:18 | 6 | 7.83 |
| 08/25/2026 18:18 | 100 | 7.83 |
| 08/25/2026 18:15 | 100 | 7.825 |
| 08/25/2026 18:14 | 200 | 7.83 |
| 08/25/2026 18:14 | 12 | 7.83 |
| 08/25/2026 18:14 | 30 | 7.83 |
| 08/25/2026 18:14 | 200 | 7.84 |
| 08/25/2026 18:14 | 100 | 7.84 |
| 08/25/2026 18:14 | 100 | 7.84 |
| 08/25/2026 18:14 | 100 | 7.84 |
| 08/25/2026 18:14 | 50 | 7.84 |
| 08/25/2026 18:14 | 50 | 7.84 |
| 08/25/2026 18:14 | 483 | 7.84 |
| 08/25/2026 18:14 | 200 | 7.84 |
| 08/25/2026 18:14 | 100 | 7.84 |
| 08/25/2026 18:14 | 717 | 7.84 |
| 08/25/2026 18:14 | 100 | 7.84 |
| 08/25/2026 18:14 | 100 | 7.84 |
| 08/25/2026 18:13 | 70 | 7.835 |
| 08/25/2026 18:12 | 200 | 7.84 |
| 08/25/2026 18:12 | 100 | 7.84 |
| 08/25/2026 18:12 | 100 | 7.84 |
| 08/25/2026 18:12 | 100 | 7.84 |
| 08/25/2026 18:09 | 200 | 7.84 |
| 08/25/2026 18:09 | 100 | 7.84 |
| 08/25/2026 18:09 | 100 | 7.84 |
| 08/25/2026 18:09 | 100 | 7.84 |
| 08/25/2026 18:09 | 13 | 7.84 |
| 08/25/2026 18:09 | 87 | 7.84 |
| 08/25/2026 18:09 | 100 | 7.835 |
| 08/25/2026 18:08 | 6 | 7.84 |
| 08/25/2026 18:08 | 6 | 7.84 |
| 08/25/2026 18:07 | 100 | 7.84 |
| 08/25/2026 18:07 | 94 | 7.84 |
| 08/25/2026 18:07 | 6 | 7.84 |
| 08/25/2026 18:07 | 100 | 7.85 |
| 08/25/2026 18:07 | 100 | 7.85 |
| 08/25/2026 18:07 | 100 | 7.85 |
| 08/25/2026 18:07 | 51 | 7.85 |
| 08/25/2026 18:07 | 200 | 7.85 |
| 08/25/2026 18:07 | 100 | 7.855 |
| 08/25/2026 18:07 | 6 | 7.85 |
| 08/25/2026 18:07 | 200 | 7.85 |
| 08/25/2026 18:07 | 100 | 7.85 |
| 08/25/2026 18:07 | 100 | 7.85 |
| 08/25/2026 18:07 | 100 | 7.85 |
| 08/25/2026 18:07 | 100 | 7.85 |
| 08/25/2026 18:07 | 100 | 7.845 |
| 08/25/2026 18:07 | 300 | 7.845 |
| 08/25/2026 18:06 | 100 | 7.845 |
| 08/25/2026 18:06 | 7 | 7.85 |
| 08/25/2026 18:06 | 100 | 7.85 |
| 08/25/2026 18:06 | 10 | 7.85 |
| 08/25/2026 18:05 | 850 | 7.86 |
| 08/25/2026 18:05 | 100 | 7.87 |
| 08/25/2026 18:05 | 200 | 7.87 |
| 08/25/2026 18:05 | 80 | 7.88 |
| 08/25/2026 18:05 | 100 | 7.88 |
| 08/25/2026 18:05 | 100 | 7.88 |
| 08/25/2026 18:05 | 200 | 7.88 |
| 08/25/2026 18:05 | 1000 | 7.88 |
| 08/25/2026 18:04 | 300 | 7.89 |
| 08/25/2026 18:04 | 100 | 7.89 |
| 08/25/2026 18:04 | 100 | 7.89 |
| 08/25/2026 18:04 | 100 | 7.89 |
| 08/25/2026 18:04 | 200 | 7.89 |
| 08/25/2026 18:04 | 400 | 7.89 |
| 08/25/2026 18:04 | 100 | 7.895 |
| 08/25/2026 18:04 | 200 | 7.895 |
| 08/25/2026 18:04 | 100 | 7.895 |
| 08/25/2026 18:04 | 100 | 7.895 |
| 08/25/2026 18:04 | 15 | 7.90 |
| 08/25/2026 18:04 | 20 | 7.90 |
| 08/25/2026 18:04 | 1000 | 7.90 |
| 08/25/2026 18:04 | 300 | 7.90 |
| 08/25/2026 18:04 | 2500 | 7.90 |
| 08/25/2026 18:04 | 100 | 7.905 |
| 08/25/2026 18:04 | 89 | 7.91 |
| 08/25/2026 18:04 | 100 | 7.91 |
| 08/25/2026 18:04 | 10 | 7.92 |
| 08/25/2026 18:04 | 100 | 7.925 |
| 08/25/2026 18:02 | 200 | 7.93 |
| 08/25/2026 18:02 | 100 | 7.93 |
| 08/25/2026 18:02 | 100 | 7.94 |
| 08/25/2026 18:02 | 100 | 7.94 |
| 08/25/2026 18:02 | 20 | 7.94 |
| 08/25/2026 18:02 | 200 | 7.94 |
| 08/25/2026 18:02 | 100 | 7.94 |
| 08/25/2026 18:02 | 100 | 7.94 |
| 08/25/2026 18:02 | 200 | 7.94 |
| 08/25/2026 18:01 | 100 | 7.94 |
| 08/25/2026 18:01 | 100 | 7.93 |
| 08/25/2026 18:01 | 200 | 7.93 |
| 08/25/2026 18:01 | 100 | 7.93 |
| 08/25/2026 18:01 | 100 | 7.93 |
| 08/25/2026 18:01 | 100 | 7.93 |
| 08/25/2026 18:01 | 100 | 7.93 |
| 08/25/2026 18:01 | 100 | 7.93 |
| 08/25/2026 18:01 | 2 | 7.93 |
| 08/25/2026 18:01 | 58 | 7.925 |
| 08/25/2026 18:01 | 198 | 7.925 |
| 08/25/2026 18:01 | 100 | 7.925 |
| 08/25/2026 18:00 | 100 | 7.925 |
| 08/25/2026 17:56 | 200 | 7.93 |
| 08/25/2026 17:56 | 2 | 7.93 |
| 08/25/2026 17:56 | 21 | 7.93 |
| 08/25/2026 17:56 | 100 | 7.93 |
| 08/25/2026 17:56 | 100 | 7.93 |
| 08/25/2026 17:56 | 100 | 7.93 |
| 08/25/2026 17:56 | 1 | 7.93 |
| 08/25/2026 17:56 | 100 | 7.93 |
| 08/25/2026 17:56 | 200 | 7.93 |
| 08/25/2026 17:56 | 100 | 7.935 |
| 08/25/2026 17:56 | 198 | 7.935 |
| 08/25/2026 17:56 | 200 | 7.93 |
| 08/25/2026 17:56 | 100 | 7.93 |
| 08/25/2026 17:56 | 100 | 7.93 |
| 08/25/2026 17:56 | 100 | 7.93 |
| 08/25/2026 17:56 | 100 | 7.93 |
| 08/25/2026 17:54 | 200 | 7.93 |
| 08/25/2026 17:54 | 100 | 7.93 |
| 08/25/2026 17:54 | 198 | 7.935 |
| 08/25/2026 17:54 | 100 | 7.935 |
| 08/25/2026 17:54 | 200 | 7.93 |
| 08/25/2026 17:54 | 100 | 7.93 |
| 08/25/2026 17:54 | 200 | 7.93 |
| 08/25/2026 17:54 | 100 | 7.93 |
| 08/25/2026 17:54 | 100 | 7.93 |
| 08/25/2026 17:54 | 100 | 7.93 |
| 08/25/2026 17:54 | 100 | 7.93 |
| 08/25/2026 17:54 | 200 | 7.93 |
| 08/25/2026 17:54 | 200 | 7.93 |
| 08/25/2026 17:49 | 100 | 7.925 |
| 08/25/2026 17:47 | 200 | 7.93 |
| 08/25/2026 17:47 | 100 | 7.93 |
| 08/25/2026 17:47 | 100 | 7.93 |
| 08/25/2026 17:47 | 57 | 7.93 |
| 08/25/2026 17:45 | 43 | 7.93 |
| 08/25/2026 17:43 | 100 | 7.93 |
| 08/25/2026 17:43 | 91 | 7.93 |
| 08/25/2026 17:43 | 9 | 7.93 |
| 08/25/2026 17:42 | 100 | 7.93 |
| 08/25/2026 17:41 | 200 | 7.94 |
| 08/25/2026 17:41 | 100 | 7.94 |
| 08/25/2026 17:41 | 108 | 7.95 |
| 08/25/2026 17:41 | 200 | 7.95 |
| 08/25/2026 17:41 | 100 | 7.95 |
| 08/25/2026 17:41 | 100 | 7.96 |
| 08/25/2026 17:41 | 100 | 7.96 |
| 08/25/2026 17:41 | 100 | 7.96 |
| 08/25/2026 17:41 | 89 | 7.96 |
| 08/25/2026 17:41 | 200 | 7.96 |
| 08/25/2026 17:41 | 100 | 7.96 |
| 08/25/2026 17:41 | 119 | 7.96 |
| 08/25/2026 17:41 | 100 | 7.96 |
| 08/25/2026 17:41 | 100 | 7.96 |
| 08/25/2026 17:39 | 200 | 7.96 |
| 08/25/2026 17:39 | 100 | 7.96 |
| 08/25/2026 17:39 | 100 | 7.95 |
| 08/25/2026 17:39 | 200 | 7.95 |
| 08/25/2026 17:39 | 200 | 7.95 |
| 08/25/2026 17:38 | 200 | 7.95 |
| 08/25/2026 17:38 | 20 | 7.94 |
| 08/25/2026 17:38 | 100 | 7.94 |
| 08/25/2026 17:38 | 200 | 7.94 |
| 08/25/2026 17:38 | 35 | 7.94 |
| 08/25/2026 17:38 | 65 | 7.94 |
| 08/25/2026 17:38 | 100 | 7.94 |
| 08/25/2026 17:38 | 200 | 7.93 |
| 08/25/2026 17:38 | 200 | 7.93 |
| 08/25/2026 17:38 | 100 | 7.93 |
| 08/25/2026 17:38 | 100 | 7.93 |
| 08/25/2026 17:38 | 100 | 7.93 |
| 08/25/2026 17:38 | 100 | 7.93 |
| 08/25/2026 17:36 | 200 | 7.93 |
| 08/25/2026 17:36 | 200 | 7.93 |
| 08/25/2026 17:36 | 100 | 7.93 |
| 08/25/2026 17:36 | 100 | 7.93 |
| 08/25/2026 17:36 | 100 | 7.93 |
| 08/25/2026 17:36 | 200 | 7.93 |
| 08/25/2026 17:36 | 200 | 7.93 |
| 08/25/2026 17:36 | 100 | 7.93 |
| 08/25/2026 17:36 | 100 | 7.93 |
| 08/25/2026 17:36 | 100 | 7.93 |
| 08/25/2026 17:36 | 100 | 7.93 |
| 08/25/2026 17:35 | 200 | 7.93 |
| 08/25/2026 17:35 | 100 | 7.93 |
| 08/25/2026 17:35 | 200 | 7.93 |
| 08/25/2026 17:35 | 100 | 7.93 |
| 08/25/2026 17:35 | 200 | 7.93 |
| 08/25/2026 17:35 | 200 | 7.93 |
| 08/25/2026 17:35 | 200 | 7.93 |
| 08/25/2026 17:35 | 200 | 7.93 |
| 08/25/2026 17:35 | 100 | 7.93 |
| 08/25/2026 17:35 | 200 | 7.93 |
| 08/25/2026 17:35 | 100 | 7.925 |
| 08/25/2026 17:35 | 100 | 7.925 |
| 08/25/2026 17:34 | 200 | 7.92 |
| 08/25/2026 17:34 | 141 | 7.92 |
| 08/25/2026 17:34 | 100 | 7.915 |
| 08/25/2026 17:34 | 100 | 7.915 |
| 08/25/2026 17:34 | 200 | 7.92 |
| 08/25/2026 17:34 | 200 | 7.92 |
| 08/25/2026 17:34 | 100 | 7.92 |
| 08/25/2026 17:34 | 1000 | 7.92 |
| 08/25/2026 17:34 | 100 | 7.92 |
| 08/25/2026 17:34 | 300 | 7.92 |
| 08/25/2026 17:33 | 85 | 7.93 |
| 08/25/2026 17:33 | 200 | 7.93 |
| 08/25/2026 17:33 | 13 | 7.93 |
| 08/25/2026 17:33 | 100 | 7.93 |
| 08/25/2026 17:33 | 63 | 7.93 |
| 08/25/2026 17:33 | 140 | 7.93 |
| 08/25/2026 17:33 | 60 | 7.93 |
| 08/25/2026 17:33 | 100 | 7.93 |
| 08/25/2026 17:33 | 200 | 7.93 |
| 08/25/2026 17:33 | 100 | 7.93 |
| 08/25/2026 17:33 | 200 | 7.93 |
| 08/25/2026 17:33 | 200 | 7.93 |
| 08/25/2026 17:33 | 100 | 7.93 |
| 08/25/2026 17:33 | 100 | 7.93 |
| 08/25/2026 17:32 | 100 | 7.93 |
| 08/25/2026 17:32 | 200 | 7.93 |
| 08/25/2026 17:32 | 100 | 7.93 |
| 08/25/2026 17:32 | 100 | 7.93 |
| 08/25/2026 17:32 | 100 | 7.93 |
| 08/25/2026 17:32 | 100 | 7.93 |
| 08/25/2026 17:32 | 100 | 7.935 |
| 08/25/2026 17:32 | 100 | 7.93 |
| 08/25/2026 17:32 | 200 | 7.94 |
| 08/25/2026 17:32 | 500 | 7.94 |
| 08/25/2026 17:32 | 100 | 7.94 |
| 08/25/2026 17:32 | 10 | 7.94 |
| 08/25/2026 17:32 | 10 | 7.94 |
| 08/25/2026 17:31 | 5 | 7.95 |
| 08/25/2026 17:31 | 200 | 7.95 |
| 08/25/2026 17:31 | 71 | 7.95 |
| 08/25/2026 17:31 | 100 | 7.95 |
| 08/25/2026 17:31 | 200 | 7.95 |
| 08/25/2026 17:31 | 100 | 7.95 |
| 08/25/2026 17:31 | 200 | 7.95 |
| 08/25/2026 17:31 | 300 | 7.96 |
| 08/25/2026 17:31 | 100 | 7.96 |
| 08/25/2026 17:31 | 100 | 7.96 |
| 08/25/2026 17:29 | 40 | 7.965 |
| 08/25/2026 17:29 | 100 | 7.97 |
| 08/25/2026 17:29 | 100 | 7.97 |
| 08/25/2026 17:29 | 12 | 7.97 |
| 08/25/2026 17:29 | 8 | 7.97 |
| 08/25/2026 17:29 | 100 | 7.97 |
| 08/25/2026 17:29 | 100 | 7.97 |
| 08/25/2026 17:28 | 100 | 7.965 |
| 08/25/2026 17:27 | 100 | 7.96 |
| 08/25/2026 17:27 | 100 | 7.96 |
| 08/25/2026 17:27 | 100 | 7.96 |
| 08/25/2026 17:27 | 200 | 7.96 |
| 08/25/2026 17:27 | 40 | 7.96 |
| 08/25/2026 17:26 | 60 | 7.96 |
| 08/25/2026 17:24 | 100 | 7.97 |
| 08/25/2026 17:24 | 200 | 7.96 |
| 08/25/2026 17:24 | 100 | 7.96 |
| 08/25/2026 17:24 | 100 | 7.96 |
| 08/25/2026 17:24 | 100 | 7.96 |
| 08/25/2026 17:24 | 6 | 7.96 |
| 08/25/2026 17:24 | 200 | 7.96 |
| 08/25/2026 17:24 | 100 | 7.96 |
| 08/25/2026 17:24 | 100 | 7.955 |
| 08/25/2026 17:24 | 1 | 7.95 |
| 08/25/2026 17:24 | 100 | 7.95 |
| 08/25/2026 17:24 | 100 | 7.95 |
| 08/25/2026 17:24 | 100 | 7.95 |
| 08/25/2026 17:24 | 100 | 7.95 |
| 08/25/2026 17:22 | 200 | 7.93 |
| 08/25/2026 17:22 | 100 | 7.93 |
| 08/25/2026 17:22 | 1 | 7.93 |
| 08/25/2026 17:22 | 100 | 7.93 |
| 08/25/2026 17:21 | 100 | 7.92 |
| 08/25/2026 17:21 | 200 | 7.92 |
| 08/25/2026 17:21 | 100 | 7.92 |
| 08/25/2026 17:21 | 100 | 7.92 |
| 08/25/2026 17:21 | 40 | 7.92 |
| 08/25/2026 17:21 | 300 | 7.92 |
| 08/25/2026 17:21 | 100 | 7.92 |
| 08/25/2026 17:20 | 100 | 7.92 |
| 08/25/2026 17:20 | 100 | 7.92 |
| 08/25/2026 17:20 | 200 | 7.92 |
| 08/25/2026 17:19 | 100 | 7.925 |
| 08/25/2026 17:19 | 100 | 7.93 |
| 08/25/2026 17:19 | 100 | 7.93 |
| 08/25/2026 17:19 | 115 | 7.925 |
| 08/25/2026 17:18 | 200 | 7.92 |
| 08/25/2026 17:18 | 200 | 7.92 |
| 08/25/2026 17:18 | 26 | 7.92 |
| 08/25/2026 17:18 | 74 | 7.92 |
| 08/25/2026 17:18 | 100 | 7.92 |
| 08/25/2026 17:18 | 100 | 7.915 |
| 08/25/2026 17:18 | 200 | 7.92 |
| 08/25/2026 17:18 | 100 | 7.92 |
| 08/25/2026 17:18 | 200 | 7.92 |
| 08/25/2026 17:18 | 300 | 7.92 |
| 08/25/2026 17:18 | 2 | 7.92 |
| 08/25/2026 17:18 | 2 | 7.92 |
| 08/25/2026 17:18 | 3 | 7.92 |
| 08/25/2026 17:18 | 100 | 7.92 |
| 08/25/2026 17:18 | 500 | 7.92 |
| 08/25/2026 17:18 | 100 | 7.92 |
| 08/25/2026 17:18 | 6 | 7.92 |
| 08/25/2026 17:18 | 300 | 7.92 |
| 08/25/2026 17:18 | 100 | 7.92 |
| 08/25/2026 17:17 | 100 | 7.925 |
| 08/25/2026 17:17 | 30 | 7.93 |
| 08/25/2026 17:17 | 100 | 7.93 |
| 08/25/2026 17:17 | 200 | 7.93 |
| 08/25/2026 17:17 | 300 | 7.93 |
| 08/25/2026 17:17 | 63 | 7.93 |
| 08/25/2026 17:16 | 100 | 7.935 |
| 08/25/2026 17:16 | 100 | 7.94 |
| 08/25/2026 17:16 | 77 | 7.94 |
| 08/25/2026 17:16 | 26 | 7.94 |
| 08/25/2026 17:16 | 100 | 7.94 |
| 08/25/2026 17:16 | 200 | 7.94 |
| 08/25/2026 17:16 | 300 | 7.94 |
| 08/25/2026 17:16 | 100 | 7.945 |
| 08/25/2026 17:16 | 100 | 7.94 |
| 08/25/2026 17:16 | 132 | 7.94 |
| 08/25/2026 17:16 | 200 | 7.94 |
| 08/25/2026 17:16 | 168 | 7.94 |
| 08/25/2026 17:16 | 100 | 7.94 |
| 08/25/2026 17:16 | 75 | 7.935 |
| 08/25/2026 17:16 | 100 | 7.935 |
| 08/25/2026 17:16 | 300 | 7.93 |
| 08/25/2026 17:16 | 100 | 7.93 |
| 08/25/2026 17:16 | 500 | 7.93 |
| 08/25/2026 17:15 | 300 | 7.92 |
| 08/25/2026 17:15 | 200 | 7.92 |
| 08/25/2026 17:15 | 100 | 7.92 |
| 08/25/2026 17:15 | 100 | 7.92 |
| 08/25/2026 17:15 | 300 | 7.92 |
| 08/25/2026 17:15 | 100 | 7.92 |
| 08/25/2026 17:15 | 300 | 7.92 |
| 08/25/2026 17:15 | 63 | 7.92 |
| 08/25/2026 17:15 | 100 | 7.925 |
| 08/25/2026 17:15 | 92 | 7.92 |
| 08/25/2026 17:15 | 200 | 7.92 |
| 08/25/2026 17:15 | 400 | 7.92 |
| 08/25/2026 17:15 | 300 | 7.92 |
| 08/25/2026 17:15 | 500 | 7.92 |
| 08/25/2026 17:15 | 100 | 7.92 |
| 08/25/2026 17:15 | 9 | 7.92 |
| 08/25/2026 17:15 | 244 | 7.915 |
| 08/25/2026 17:15 | 56 | 7.915 |
| 08/25/2026 17:15 | 100 | 7.915 |
| 08/25/2026 17:15 | 198 | 7.915 |
| 08/25/2026 17:15 | 100 | 7.915 |
| 08/25/2026 17:15 | 5 | 7.91 |
| 08/25/2026 17:15 | 5 | 7.91 |
| 08/25/2026 17:15 | 10 | 7.91 |
| 08/25/2026 17:15 | 10 | 7.91 |
| 08/25/2026 17:15 | 100 | 7.91 |
| 08/25/2026 17:15 | 100 | 7.91 |
| 08/25/2026 17:15 | 100 | 7.91 |
| 08/25/2026 17:15 | 200 | 7.91 |
| 08/25/2026 17:15 | 100 | 7.91 |
| 08/25/2026 17:15 | 700 | 7.91 |
| 08/25/2026 17:15 | 18 | 7.91 |
| 08/25/2026 17:14 | 10 | 7.90 |
| 08/25/2026 17:14 | 10 | 7.90 |
| 08/25/2026 17:14 | 16 | 7.90 |
| 08/25/2026 17:14 | 4716 | 7.90 |
| 08/25/2026 17:14 | 3284 | 7.90 |
| 08/25/2026 17:14 | 100 | 7.90 |
| 08/25/2026 17:14 | 100 | 7.90 |
| 08/25/2026 17:14 | 5340 | 7.90 |
| 08/25/2026 17:14 | 200 | 7.90 |
| 08/25/2026 17:14 | 100 | 7.90 |
| 08/25/2026 17:14 | 100 | 7.90 |
| 08/25/2026 17:14 | 100 | 7.895 |
| 08/25/2026 17:13 | 200 | 7.89 |
| 08/25/2026 17:13 | 200 | 7.89 |
| 08/25/2026 17:13 | 100 | 7.895 |
| 08/25/2026 17:13 | 200 | 7.89 |
| 08/25/2026 17:13 | 195 | 7.89 |
| 08/25/2026 17:13 | 5 | 7.89 |
| 08/25/2026 17:13 | 100 | 7.89 |
| 08/25/2026 17:13 | 100 | 7.89 |
| 08/25/2026 17:12 | 200 | 7.89 |
| 08/25/2026 17:12 | 100 | 7.89 |
| 08/25/2026 17:12 | 200 | 7.90 |
| 08/25/2026 17:12 | 200 | 7.90 |
| 08/25/2026 17:12 | 200 | 7.90 |
| 08/25/2026 17:12 | 200 | 7.90 |
| 08/25/2026 17:12 | 200 | 7.90 |
| 08/25/2026 17:12 | 53 | 7.90 |
| 08/25/2026 17:12 | 47 | 7.90 |
| 08/25/2026 17:12 | 153 | 7.90 |
| 08/25/2026 17:12 | 47 | 7.90 |
| 08/25/2026 17:12 | 200 | 7.90 |
| 08/25/2026 17:12 | 1027 | 7.90 |
| 08/25/2026 17:12 | 126 | 7.905 |
| 08/25/2026 17:12 | 100 | 7.905 |
| 08/25/2026 17:12 | 240 | 7.90 |
| 08/25/2026 17:12 | 200 | 7.90 |
| 08/25/2026 17:12 | 200 | 7.90 |
| 08/25/2026 17:12 | 2 | 7.90 |
| 08/25/2026 17:12 | 200 | 7.91 |
| 08/25/2026 17:12 | 10 | 7.91 |
| 08/25/2026 17:12 | 4 | 7.91 |
| 08/25/2026 17:11 | 200 | 7.92 |
| 08/25/2026 17:11 | 200 | 7.92 |
| 08/25/2026 17:11 | 100 | 7.92 |
| 08/25/2026 17:11 | 200 | 7.92 |
| 08/25/2026 17:11 | 700 | 7.92 |
| 08/25/2026 17:11 | 100 | 7.92 |
| 08/25/2026 17:10 | 100 | 7.92 |
| 08/25/2026 17:10 | 4 | 7.92 |
| 08/25/2026 17:10 | 100 | 7.925 |
| 08/25/2026 17:10 | 100 | 7.93 |
| 08/25/2026 17:10 | 100 | 7.93 |
| 08/25/2026 17:10 | 63 | 7.93 |
| 08/25/2026 17:10 | 200 | 7.93 |
| 08/25/2026 17:10 | 100 | 7.93 |
| 08/25/2026 17:10 | 60 | 7.93 |
| 08/25/2026 17:10 | 1 | 7.93 |
| 08/25/2026 17:10 | 6 | 7.93 |
| 08/25/2026 17:10 | 100 | 7.93 |
| 08/25/2026 17:10 | 100 | 7.93 |
| 08/25/2026 17:10 | 58 | 7.93 |
| 08/25/2026 17:10 | 42 | 7.93 |
| 08/25/2026 17:10 | 100 | 7.925 |
| 08/25/2026 17:10 | 52 | 7.925 |
| 08/25/2026 17:09 | 100 | 7.92 |
| 08/25/2026 17:09 | 100 | 7.92 |
| 08/25/2026 17:09 | 200 | 7.93 |
| 08/25/2026 17:08 | 100 | 7.94 |
| 08/25/2026 17:08 | 200 | 7.94 |
| 08/25/2026 17:08 | 100 | 7.94 |
| 08/25/2026 17:08 | 100 | 7.94 |
| 08/25/2026 17:08 | 100 | 7.935 |
| 08/25/2026 17:08 | 200 | 7.935 |
| 08/25/2026 17:08 | 100 | 7.935 |
| 08/25/2026 17:08 | 100 | 7.935 |
| 08/25/2026 17:08 | 200 | 7.95 |
| 08/25/2026 17:08 | 100 | 7.95 |
| 08/25/2026 17:08 | 100 | 7.95 |
| 08/25/2026 17:07 | 87 | 7.95 |
| 08/25/2026 17:07 | 3 | 7.95 |
| 08/25/2026 17:07 | 200 | 7.96 |
| 08/25/2026 17:07 | 100 | 7.965 |
| 08/25/2026 17:07 | 100 | 7.97 |
| 08/25/2026 17:07 | 200 | 7.97 |
| 08/25/2026 17:07 | 100 | 7.97 |
| 08/25/2026 17:06 | 100 | 7.97 |
| 08/25/2026 17:05 | 6 | 8.00 |
| 08/25/2026 17:05 | 200 | 8.01 |
| 08/25/2026 17:05 | 100 | 8.015 |
| 08/25/2026 17:05 | 24 | 8.02 |
| 08/25/2026 17:05 | 90 | 8.02 |
| 08/25/2026 17:05 | 1 | 8.02 |
| 08/25/2026 17:05 | 100 | 8.02 |
| 08/25/2026 17:04 | 5 | 8.03 |
| 08/25/2026 17:04 | 199 | 8.03 |
| 08/25/2026 17:04 | 100 | 8.04 |
| 08/25/2026 17:04 | 100 | 8.04 |
| 08/25/2026 17:03 | 100 | 8.045 |
| 08/25/2026 17:03 | 1 | 8.045 |
| 08/25/2026 17:02 | 200 | 8.05 |
| 08/25/2026 17:02 | 100 | 8.05 |
| 08/25/2026 17:00 | 1 | 8.05 |
| 08/25/2026 17:00 | 200 | 8.05 |
| 08/25/2026 17:00 | 10 | 8.05 |
| 08/25/2026 16:59 | 200 | 8.06 |
| 08/25/2026 16:59 | 100 | 8.06 |
| 08/25/2026 16:59 | 100 | 8.06 |
| 08/25/2026 16:58 | 100 | 8.06 |
| 08/25/2026 16:58 | 100 | 8.06 |
| 08/25/2026 16:58 | 100 | 8.06 |
| 08/25/2026 16:58 | 100 | 8.06 |
| 08/25/2026 16:58 | 10 | 8.06 |
| 08/25/2026 16:57 | 200 | 8.06 |
| 08/25/2026 16:56 | 100 | 8.065 |
| 08/25/2026 16:56 | 200 | 8.07 |
| 08/25/2026 16:56 | 100 | 8.07 |
| 08/25/2026 16:55 | 200 | 8.07 |
| 08/25/2026 16:55 | 200 | 8.07 |
| 08/25/2026 16:55 | 100 | 8.065 |
| 08/25/2026 16:54 | 100 | 8.075 |
| 08/25/2026 16:53 | 100 | 8.075 |
| 08/25/2026 16:53 | 200 | 8.07 |
| 08/25/2026 16:53 | 100 | 8.07 |
| 08/25/2026 16:53 | 100 | 8.07 |
| 08/25/2026 16:53 | 100 | 8.065 |
| 08/25/2026 16:53 | 100 | 8.07 |
| 08/25/2026 16:53 | 100 | 8.07 |
| 08/25/2026 16:53 | 100 | 8.065 |
| 08/25/2026 16:53 | 100 | 8.065 |
| 08/25/2026 16:53 | 200 | 8.06 |
| 08/25/2026 16:53 | 100 | 8.06 |
| 08/25/2026 16:53 | 100 | 8.06 |
| 08/25/2026 16:53 | 100 | 8.06 |
| 08/25/2026 16:53 | 100 | 8.06 |
| 08/25/2026 16:53 | 300 | 8.055 |
| 08/25/2026 16:53 | 100 | 8.06 |
| 08/25/2026 16:53 | 100 | 8.06 |
| 08/25/2026 16:53 | 200 | 8.07 |
| 08/25/2026 16:53 | 200 | 8.07 |
| 08/25/2026 16:53 | 100 | 8.07 |
| 08/25/2026 16:53 | 100 | 8.075 |
| 08/25/2026 16:52 | 200 | 8.07 |
| 08/25/2026 16:52 | 23 | 8.065 |
| 08/25/2026 16:52 | 126 | 8.065 |
| 08/25/2026 16:52 | 100 | 8.065 |
| 08/25/2026 16:52 | 126 | 8.065 |
| 08/25/2026 16:51 | 200 | 8.06 |
| 08/25/2026 16:51 | 100 | 8.06 |
| 08/25/2026 16:51 | 100 | 8.06 |
| 08/25/2026 16:51 | 100 | 8.055 |
| 08/25/2026 16:51 | 200 | 8.06 |
| 08/25/2026 16:51 | 100 | 8.06 |
| 08/25/2026 16:51 | 200 | 8.07 |
| 08/25/2026 16:51 | 100 | 8.07 |
| 08/25/2026 16:51 | 8 | 8.07 |
| 08/25/2026 16:51 | 200 | 8.08 |
| 08/25/2026 16:51 | 100 | 8.08 |
| 08/25/2026 16:51 | 700 | 8.08 |
| 08/25/2026 16:51 | 100 | 8.08 |
| 08/25/2026 16:51 | 100 | 8.08 |
| 08/25/2026 16:51 | 100 | 8.08 |
| 08/25/2026 16:51 | 100 | 8.08 |
| 08/25/2026 16:51 | 200 | 8.08 |
| 08/25/2026 16:51 | 7800 | 8.08 |
| 08/25/2026 16:51 | 100 | 8.08 |
| 08/25/2026 16:51 | 200 | 8.08 |
| 08/25/2026 16:51 | 200 | 8.08 |
| 08/25/2026 16:51 | 100 | 8.08 |
| 08/25/2026 16:51 | 200 | 8.08 |
| 08/25/2026 16:50 | 3792 | 8.08 |
| 08/25/2026 16:50 | 643 | 8.08 |
| 08/25/2026 16:50 | 200 | 8.08 |
| 08/25/2026 16:50 | 100 | 8.08 |
| 08/25/2026 16:50 | 342 | 8.08 |
| 08/25/2026 16:50 | 200 | 8.08 |
| 08/25/2026 16:50 | 200 | 8.08 |
| 08/25/2026 16:49 | 90 | 8.075 |
| 08/25/2026 16:47 | 100 | 8.08 |
| 08/25/2026 16:47 | 100 | 8.08 |
| 08/25/2026 16:44 | 200 | 8.08 |
| 08/25/2026 16:44 | 68 | 8.08 |
| 08/25/2026 16:44 | 22 | 8.08 |
| 08/25/2026 16:44 | 100 | 8.08 |
| 08/25/2026 16:44 | 90 | 8.08 |
| 08/25/2026 16:43 | 200 | 8.08 |
| 08/25/2026 16:43 | 100 | 8.08 |
| 08/25/2026 16:43 | 100 | 8.08 |
| 08/25/2026 16:43 | 18 | 8.08 |
| 08/25/2026 16:43 | 200 | 8.09 |
| 08/25/2026 16:43 | 100 | 8.09 |
| 08/25/2026 16:42 | 100 | 8.09 |
| 08/25/2026 16:42 | 200 | 8.09 |
| 08/25/2026 16:42 | 100 | 8.09 |
| 08/25/2026 16:42 | 100 | 8.09 |
| 08/25/2026 16:41 | 100 | 8.10 |
| 08/25/2026 16:41 | 200 | 8.09 |
| 08/25/2026 16:41 | 100 | 8.09 |
| 08/25/2026 16:41 | 20 | 8.09 |
| 08/25/2026 16:41 | 180 | 8.09 |
| 08/25/2026 16:41 | 200 | 8.09 |
| 08/25/2026 16:40 | 86 | 8.09 |
| 08/25/2026 16:40 | 200 | 8.105 |
| 08/25/2026 16:40 | 6 | 8.105 |
| 08/25/2026 16:40 | 100 | 8.105 |
| 08/25/2026 16:40 | 200 | 8.11 |
| 08/25/2026 16:40 | 100 | 8.11 |
| 08/25/2026 16:40 | 10 | 8.11 |
| 08/25/2026 16:40 | 100 | 8.11 |
| 08/25/2026 16:40 | 100 | 8.115 |
| 08/25/2026 16:40 | 100 | 8.115 |
| 08/25/2026 16:39 | 200 | 8.11 |
| 08/25/2026 16:39 | 100 | 8.11 |
| 08/25/2026 16:39 | 107 | 8.10 |
| 08/25/2026 16:39 | 18 | 8.10 |
| 08/25/2026 16:39 | 100 | 8.10 |
| 08/25/2026 16:39 | 100 | 8.10 |
| 08/25/2026 16:39 | 200 | 8.10 |
| 08/25/2026 16:39 | 100 | 8.10 |
| 08/25/2026 16:39 | 100 | 8.105 |
| 08/25/2026 16:39 | 300 | 8.105 |
| 08/25/2026 16:39 | 200 | 8.11 |
| 08/25/2026 16:39 | 100 | 8.11 |
| 08/25/2026 16:39 | 100 | 8.11 |
| 08/25/2026 16:38 | 200 | 8.12 |
| 08/25/2026 16:38 | 100 | 8.115 |
| 08/25/2026 16:38 | 200 | 8.12 |
| 08/25/2026 16:38 | 2000 | 8.12 |
| 08/25/2026 16:37 | 200 | 8.12 |
| 08/25/2026 16:37 | 200 | 8.12 |
| 08/25/2026 16:37 | 100 | 8.12 |
| 08/25/2026 16:37 | 9 | 8.12 |
| 08/25/2026 16:37 | 88 | 8.11 |
| 08/25/2026 16:37 | 200 | 8.11 |
| 08/25/2026 16:37 | 200 | 8.11 |
| 08/25/2026 16:37 | 118 | 8.11 |
| 08/25/2026 16:37 | 100 | 8.11 |
| 08/25/2026 16:37 | 100 | 8.105 |
| 08/25/2026 16:37 | 200 | 8.10 |
| 08/25/2026 16:37 | 100 | 8.10 |
| 08/25/2026 16:36 | 200 | 8.10 |
| 08/25/2026 16:36 | 200 | 8.10 |
| 08/25/2026 16:36 | 100 | 8.10 |
| 08/25/2026 16:36 | 200 | 8.10 |
| 08/25/2026 16:36 | 200 | 8.10 |
| 08/25/2026 16:36 | 100 | 8.105 |
| 08/25/2026 16:36 | 100 | 8.10 |
| 08/25/2026 16:36 | 100 | 8.10 |
| 08/25/2026 16:36 | 1 | 8.10 |
| 08/25/2026 16:35 | 100 | 8.08 |
| 08/25/2026 16:35 | 1 | 8.08 |
| 08/25/2026 16:35 | 90 | 8.08 |
| 08/25/2026 16:34 | 10 | 8.09 |
| 08/25/2026 16:33 | 200 | 8.10 |
| 08/25/2026 16:33 | 200 | 8.10 |
| 08/25/2026 16:33 | 100 | 8.10 |
| 08/25/2026 16:33 | 100 | 8.10 |
| 08/25/2026 16:33 | 13 | 8.10 |
| 08/25/2026 16:33 | 100 | 8.10 |
| 08/25/2026 16:33 | 100 | 8.10 |
| 08/25/2026 16:33 | 100 | 8.10 |
| 08/25/2026 16:32 | 200 | 8.10 |
| 08/25/2026 16:32 | 100 | 8.10 |
| 08/25/2026 16:32 | 100 | 8.10 |
| 08/25/2026 16:32 | 21 | 8.10 |
| 08/25/2026 16:32 | 100 | 8.10 |
| 08/25/2026 16:32 | 100 | 8.10 |
| 08/25/2026 16:32 | 200 | 8.10 |
| 08/25/2026 16:32 | 100 | 8.10 |
| 08/25/2026 16:32 | 100 | 8.10 |
| 08/25/2026 16:32 | 100 | 8.10 |
| 08/25/2026 16:32 | 100 | 8.10 |
| 08/25/2026 16:32 | 100 | 8.10 |
| 08/25/2026 16:32 | 100 | 8.10 |
| 08/25/2026 16:32 | 21 | 8.10 |
| 08/25/2026 16:32 | 100 | 8.10 |
| 08/25/2026 16:32 | 100 | 8.10 |
| 08/25/2026 16:32 | 100 | 8.10 |
| 08/25/2026 16:32 | 100 | 8.10 |
| 08/25/2026 16:32 | 200 | 8.10 |
| 08/25/2026 16:32 | 100 | 8.10 |
| 08/25/2026 16:32 | 100 | 8.10 |
| 08/25/2026 16:32 | 100 | 8.10 |
| 08/25/2026 16:32 | 100 | 8.105 |
| 08/25/2026 16:32 | 100 | 8.10 |
| 08/25/2026 16:32 | 100 | 8.10 |
| 08/25/2026 16:32 | 100 | 8.10 |
| 08/25/2026 16:32 | 100 | 8.095 |
| 08/25/2026 16:32 | 100 | 8.095 |
| 08/25/2026 16:32 | 100 | 8.095 |
| 08/25/2026 16:32 | 100 | 8.10 |
| 08/25/2026 16:32 | 100 | 8.10 |
| 08/25/2026 16:32 | 100 | 8.10 |
| 08/25/2026 16:32 | 100 | 8.10 |
| 08/25/2026 16:32 | 200 | 8.10 |
| 08/25/2026 16:32 | 200 | 8.10 |
| 08/25/2026 16:32 | 200 | 8.09 |
| 08/25/2026 16:32 | 100 | 8.09 |
| 08/25/2026 16:32 | 100 | 8.09 |
| 08/25/2026 16:32 | 100 | 8.085 |
| 08/25/2026 16:32 | 100 | 8.08 |
| 08/25/2026 16:32 | 100 | 8.08 |
| 08/25/2026 16:32 | 300 | 8.08 |
| 08/25/2026 16:32 | 3 | 8.08 |
| 08/25/2026 16:32 | 100 | 8.085 |
| 08/25/2026 16:31 | 59 | 8.09 |
| 08/25/2026 16:31 | 12 | 8.09 |
| 08/25/2026 16:31 | 100 | 8.09 |
| 08/25/2026 16:31 | 200 | 8.09 |
| 08/25/2026 16:31 | 100 | 8.095 |
| 08/25/2026 16:30 | 200 | 8.10 |
| 08/25/2026 16:30 | 100 | 8.10 |
| 08/25/2026 16:30 | 100 | 8.10 |
| 08/25/2026 16:30 | 100 | 8.10 |
| 08/25/2026 16:30 | 100 | 8.10 |
| 08/25/2026 16:30 | 10 | 8.10 |
| 08/25/2026 16:30 | 100 | 8.09 |
| 08/25/2026 16:30 | 70 | 8.09 |
| 08/25/2026 16:30 | 20 | 8.09 |
| 08/25/2026 16:30 | 100 | 8.09 |
| 08/25/2026 16:30 | 200 | 8.09 |
| 08/25/2026 16:30 | 92 | 8.09 |
| 08/25/2026 16:30 | 200 | 8.09 |
| 08/25/2026 16:30 | 100 | 8.09 |
| 08/25/2026 16:30 | 100 | 8.09 |
| 08/25/2026 16:30 | 68 | 8.09 |
| 08/25/2026 16:30 | 100 | 8.10 |
| 08/25/2026 16:30 | 100 | 8.10 |
| 08/25/2026 16:30 | 200 | 8.10 |
| 08/25/2026 16:30 | 200 | 8.10 |
| 08/25/2026 16:30 | 100 | 8.10 |
| 08/25/2026 16:30 | 100 | 8.10 |
| 08/25/2026 16:30 | 100 | 8.10 |
| 08/25/2026 16:30 | 100 | 8.10 |
| 08/25/2026 16:30 | 700 | 8.10 |
| 08/25/2026 16:30 | 100 | 8.11 |
| 08/25/2026 16:30 | 10 | 8.11 |
| 08/25/2026 16:30 | 100 | 8.11 |
| 08/25/2026 16:30 | 200 | 8.11 |
| 08/25/2026 16:30 | 100 | 8.11 |
| 08/25/2026 16:30 | 100 | 8.11 |
| 08/25/2026 16:30 | 100 | 8.11 |
| 08/25/2026 16:30 | 100 | 8.11 |
| 08/25/2026 16:30 | 51 | 8.11 |
| 08/25/2026 16:30 | 200 | 8.11 |
| 08/25/2026 16:30 | 238 | 8.11 |
| 08/25/2026 16:30 | 100 | 8.11 |
| 08/25/2026 16:30 | 3 | 8.11 |
| 08/25/2026 16:29 | 100 | 8.10 |
| 08/25/2026 16:29 | 100 | 8.10 |
| 08/25/2026 16:29 | 100 | 8.10 |
| 08/25/2026 16:29 | 100 | 8.105 |
| 08/25/2026 16:29 | 51 | 8.10 |
| 08/25/2026 16:29 | 100 | 8.105 |
| 08/25/2026 16:29 | 100 | 8.10 |
| 08/25/2026 16:29 | 100 | 8.10 |
| 08/25/2026 16:29 | 65 | 8.10 |
| 08/25/2026 16:29 | 100 | 8.10 |
| 08/25/2026 16:29 | 100 | 8.10 |
| 08/25/2026 16:29 | 100 | 8.105 |
| 08/25/2026 16:29 | 100 | 8.10 |
| 08/25/2026 16:29 | 100 | 8.10 |
| 08/25/2026 16:28 | 100 | 8.095 |
| 08/25/2026 16:28 | 100 | 8.10 |
| 08/25/2026 16:28 | 2 | 8.10 |
| 08/25/2026 16:27 | 200 | 8.10 |
| 08/25/2026 16:27 | 103 | 8.10 |
| 08/25/2026 16:27 | 100 | 8.10 |
| 08/25/2026 16:27 | 100 | 8.10 |
| 08/25/2026 16:27 | 100 | 8.10 |
| 08/25/2026 16:27 | 100 | 8.10 |
| 08/25/2026 16:27 | 200 | 8.10 |
| 08/25/2026 16:27 | 100 | 8.10 |
| 08/25/2026 16:27 | 6 | 8.10 |
| 08/25/2026 16:27 | 100 | 8.10 |
| 08/25/2026 16:27 | 200 | 8.10 |
| 08/25/2026 16:27 | 100 | 8.10 |
| 08/25/2026 16:27 | 100 | 8.095 |
| 08/25/2026 16:27 | 100 | 8.09 |
| 08/25/2026 16:27 | 100 | 8.09 |
| 08/25/2026 16:26 | 100 | 8.09 |
| 08/25/2026 16:25 | 100 | 8.09 |
| 08/25/2026 16:25 | 100 | 8.09 |
| 08/25/2026 16:24 | 100 | 8.09 |
| 08/25/2026 16:24 | 100 | 8.09 |
| 08/25/2026 16:24 | 100 | 8.09 |
| 08/25/2026 16:24 | 100 | 8.08 |
| 08/25/2026 16:24 | 100 | 8.08 |
| 08/25/2026 16:24 | 100 | 8.08 |
| 08/25/2026 16:24 | 100 | 8.08 |
| 08/25/2026 16:24 | 5 | 8.08 |
| 08/25/2026 16:24 | 100 | 8.09 |
| 08/25/2026 16:24 | 100 | 8.10 |
| 08/25/2026 16:24 | 100 | 8.10 |
| 08/25/2026 16:23 | 400 | 8.10 |
| 08/25/2026 16:23 | 620 | 8.10 |
| 08/25/2026 16:23 | 200 | 8.10 |
| 08/25/2026 16:23 | 20 | 8.10 |
| 08/25/2026 16:23 | 500 | 8.10 |
| 08/25/2026 16:23 | 100 | 8.10 |
| 08/25/2026 16:23 | 20 | 8.10 |
| 08/25/2026 16:23 | 180 | 8.10 |
| 08/25/2026 16:23 | 100 | 8.10 |
| 08/25/2026 16:23 | 100 | 8.10 |
| 08/25/2026 16:23 | 20 | 8.10 |
| 08/25/2026 16:23 | 100 | 8.10 |
| 08/25/2026 16:23 | 200 | 8.10 |
| 08/25/2026 16:22 | 33 | 8.09 |
| 08/25/2026 16:22 | 67 | 8.09 |
| 08/25/2026 16:21 | 100 | 8.11 |
| 08/25/2026 16:21 | 18 | 8.11 |
| 08/25/2026 16:21 | 100 | 8.12 |
| 08/25/2026 16:21 | 100 | 8.12 |
| 08/25/2026 16:21 | 100 | 8.12 |
| 08/25/2026 16:21 | 100 | 8.125 |
| 08/25/2026 16:21 | 200 | 8.13 |
| 08/25/2026 16:21 | 100 | 8.13 |
| 08/25/2026 16:20 | 200 | 8.12 |
| 08/25/2026 16:20 | 100 | 8.12 |
| 08/25/2026 16:20 | 3 | 8.12 |
| 08/25/2026 16:20 | 200 | 8.12 |
| 08/25/2026 16:20 | 100 | 8.12 |
| 08/25/2026 16:20 | 99 | 8.11 |
| 08/25/2026 16:19 | 20 | 8.11 |
| 08/25/2026 16:19 | 200 | 8.11 |
| 08/25/2026 16:19 | 100 | 8.10 |
| 08/25/2026 16:19 | 100 | 8.10 |
| 08/25/2026 16:19 | 100 | 8.10 |
| 08/25/2026 16:19 | 100 | 8.10 |
| 08/25/2026 16:19 | 400 | 8.10 |
| 08/25/2026 16:19 | 100 | 8.10 |
| 08/25/2026 16:18 | 100 | 8.095 |
| 08/25/2026 16:18 | 100 | 8.095 |
| 08/25/2026 16:18 | 100 | 8.095 |
| 08/25/2026 16:17 | 10 | 8.10 |
| 08/25/2026 16:17 | 100 | 8.11 |
| 08/25/2026 16:17 | 24 | 8.11 |
| 08/25/2026 16:17 | 300 | 8.11 |
| 08/25/2026 16:17 | 200 | 8.11 |
| 08/25/2026 16:17 | 100 | 8.11 |
| 08/25/2026 16:16 | 122 | 8.115 |
| 08/25/2026 16:16 | 100 | 8.12 |
| 08/25/2026 16:16 | 300 | 8.12 |
| 08/25/2026 16:16 | 100 | 8.12 |
| 08/25/2026 16:16 | 100 | 8.125 |
| 08/25/2026 16:16 | 100 | 8.125 |
| 08/25/2026 16:16 | 100 | 8.13 |
| 08/25/2026 16:16 | 100 | 8.13 |
| 08/25/2026 16:16 | 100 | 8.13 |
| 08/25/2026 16:16 | 100 | 8.13 |
| 08/25/2026 16:16 | 100 | 8.12 |
| 08/25/2026 16:16 | 100 | 8.12 |
| 08/25/2026 16:16 | 100 | 8.125 |
| 08/25/2026 16:16 | 100 | 8.12 |
| 08/25/2026 16:16 | 13 | 8.12 |
| 08/25/2026 16:16 | 87 | 8.12 |
| 08/25/2026 16:16 | 100 | 8.125 |
| 08/25/2026 16:16 | 168 | 8.12 |
| 08/25/2026 16:16 | 32 | 8.12 |
| 08/25/2026 16:16 | 200 | 8.12 |
| 08/25/2026 16:16 | 100 | 8.12 |
| 08/25/2026 16:16 | 100 | 8.125 |
| 08/25/2026 16:16 | 100 | 8.12 |
| 08/25/2026 16:16 | 100 | 8.125 |
| 08/25/2026 16:16 | 100 | 8.12 |
| 08/25/2026 16:16 | 100 | 8.125 |
| 08/25/2026 16:16 | 100 | 8.12 |
| 08/25/2026 16:16 | 100 | 8.12 |
| 08/25/2026 16:16 | 200 | 8.12 |
| 08/25/2026 16:16 | 100 | 8.12 |
| 08/25/2026 16:16 | 100 | 8.12 |
| 08/25/2026 16:16 | 300 | 8.125 |
| 08/25/2026 16:16 | 100 | 8.12 |
| 08/25/2026 16:16 | 400 | 8.12 |
| 08/25/2026 16:16 | 100 | 8.125 |
| 08/25/2026 16:16 | 100 | 8.13 |
| 08/25/2026 16:16 | 100 | 8.13 |
| 08/25/2026 16:16 | 100 | 8.12 |
| 08/25/2026 16:16 | 100 | 8.12 |
| 08/25/2026 16:16 | 100 | 8.115 |
| 08/25/2026 16:16 | 100 | 8.11 |
| 08/25/2026 16:16 | 100 | 8.11 |
| 08/25/2026 16:16 | 400 | 8.11 |
| 08/25/2026 16:16 | 100 | 8.11 |
| 08/25/2026 16:16 | 14 | 8.11 |
| 08/25/2026 16:16 | 100 | 8.11 |
| 08/25/2026 16:16 | 100 | 8.11 |
| 08/25/2026 16:15 | 100 | 8.12 |
| 08/25/2026 16:15 | 221 | 8.12 |
| 08/25/2026 16:15 | 200 | 8.12 |
| 08/25/2026 16:15 | 100 | 8.12 |
| 08/25/2026 16:15 | 100 | 8.12 |
| 08/25/2026 16:15 | 200 | 8.13 |
| 08/25/2026 16:15 | 100 | 8.13 |
| 08/25/2026 16:15 | 100 | 8.13 |
| 08/25/2026 16:15 | 200 | 8.13 |
| 08/25/2026 16:14 | 100 | 8.13 |
| 08/25/2026 16:14 | 200 | 8.14 |
| 08/25/2026 16:14 | 400 | 8.15 |
| 08/25/2026 16:14 | 100 | 8.15 |
| 08/25/2026 16:13 | 100 | 8.15 |
| 08/25/2026 16:13 | 200 | 8.15 |
| 08/25/2026 16:13 | 100 | 8.15 |
| 08/25/2026 16:13 | 200 | 8.15 |
| 08/25/2026 16:13 | 100 | 8.14 |
| 08/25/2026 16:13 | 3 | 8.14 |
| 08/25/2026 16:13 | 100 | 8.13 |
| 08/25/2026 16:13 | 100 | 8.13 |
| 08/25/2026 16:12 | 100 | 8.12 |
| 08/25/2026 16:12 | 100 | 8.12 |
| 08/25/2026 16:12 | 100 | 8.12 |
| 08/25/2026 16:12 | 100 | 8.12 |
| 08/25/2026 16:12 | 100 | 8.125 |
| 08/25/2026 16:11 | 200 | 8.13 |
| 08/25/2026 16:11 | 100 | 8.13 |
| 08/25/2026 16:11 | 100 | 8.13 |
| 08/25/2026 16:11 | 100 | 8.12 |
| 08/25/2026 16:11 | 5 | 8.12 |
| 08/25/2026 16:11 | 100 | 8.12 |
| 08/25/2026 16:11 | 100 | 8.13 |
| 08/25/2026 16:11 | 300 | 8.13 |
| 08/25/2026 16:11 | 10 | 8.13 |
| 08/25/2026 16:11 | 3 | 8.13 |
| 08/25/2026 16:11 | 100 | 8.13 |
| 08/25/2026 16:11 | 100 | 8.12 |
| 08/25/2026 16:11 | 10 | 8.12 |
| 08/25/2026 16:10 | 200 | 8.11 |
| 08/25/2026 16:10 | 100 | 8.12 |
| 08/25/2026 16:10 | 100 | 8.12 |
| 08/25/2026 16:10 | 100 | 8.11 |
| 08/25/2026 16:10 | 2 | 8.11 |
| 08/25/2026 16:09 | 1 | 8.105 |
| 08/25/2026 16:09 | 100 | 8.09 |
| 08/25/2026 16:09 | 100 | 8.09 |
| 08/25/2026 16:09 | 168 | 8.09 |
| 08/25/2026 16:09 | 100 | 8.09 |
| 08/25/2026 16:09 | 232 | 8.09 |
| 08/25/2026 16:08 | 100 | 8.095 |
| 08/25/2026 16:07 | 400 | 8.10 |
| 08/25/2026 16:07 | 1094 | 8.10 |
| 08/25/2026 16:07 | 200 | 8.10 |
| 08/25/2026 16:07 | 600 | 8.10 |
| 08/25/2026 16:07 | 194 | 8.10 |
| 08/25/2026 16:07 | 100 | 8.10 |
| 08/25/2026 16:07 | 3 | 8.10 |
| 08/25/2026 16:07 | 91 | 8.09 |
| 08/25/2026 16:07 | 35 | 8.09 |
| 08/25/2026 16:07 | 100 | 8.095 |
| 08/25/2026 16:07 | 100 | 8.095 |
| 08/25/2026 16:07 | 35 | 8.095 |
| 08/25/2026 16:07 | 100 | 8.095 |
| 08/25/2026 16:06 | 100 | 8.10 |
| 08/25/2026 16:06 | 73 | 8.10 |
| 08/25/2026 16:06 | 100 | 8.10 |
| 08/25/2026 16:05 | 100 | 8.105 |
| 08/25/2026 16:05 | 100 | 8.10 |
| 08/25/2026 16:04 | 100 | 8.085 |
| 08/25/2026 16:04 | 2 | 8.09 |
| 08/25/2026 16:03 | 100 | 8.10 |
| 08/25/2026 16:03 | 100 | 8.105 |
| 08/25/2026 16:03 | 100 | 8.10 |
| 08/25/2026 16:03 | 300 | 8.10 |
| 08/25/2026 16:03 | 100 | 8.09 |
| 08/25/2026 16:03 | 100 | 8.095 |
| 08/25/2026 16:01 | 6 | 8.10 |
| 08/25/2026 16:01 | 200 | 8.11 |
| 08/25/2026 16:01 | 100 | 8.11 |
| 08/25/2026 16:00 | 100 | 8.11 |
| 08/25/2026 16:00 | 100 | 8.12 |
| 08/25/2026 16:00 | 1100 | 8.11 |
| 08/25/2026 16:00 | 100 | 8.11 |
| 08/25/2026 16:00 | 10 | 8.12 |
| 08/25/2026 16:00 | 100 | 8.12 |
| 08/25/2026 16:00 | 300 | 8.12 |
| 08/25/2026 16:00 | 100 | 8.13 |
| 08/25/2026 16:00 | 100 | 8.12 |
| 08/25/2026 16:00 | 60 | 8.12 |
| 08/25/2026 16:00 | 39 | 8.12 |
| 08/25/2026 15:59 | 1 | 8.12 |
| 08/25/2026 15:58 | 36 | 8.11 |
| 08/25/2026 15:58 | 39 | 8.11 |
| 08/25/2026 15:58 | 39 | 8.11 |
| 08/25/2026 15:58 | 7 | 8.11 |
| 08/25/2026 15:57 | 100 | 8.10 |
| 08/25/2026 15:57 | 100 | 8.12 |
| 08/25/2026 15:57 | 461 | 8.12 |
| 08/25/2026 15:57 | 39 | 8.12 |
| 08/25/2026 15:57 | 100 | 8.10 |
| 08/25/2026 15:56 | 8 | 8.125 |
| 08/25/2026 15:53 | 18 | 8.13 |
| 08/25/2026 15:53 | 160 | 8.14 |
| 08/25/2026 15:53 | 100 | 8.14 |
| 08/25/2026 15:53 | 8 | 8.13 |
| 08/25/2026 15:53 | 100 | 8.13 |
| 08/25/2026 15:53 | 14 | 8.12 |
| 08/25/2026 15:53 | 100 | 8.09 |
| 08/25/2026 15:53 | 100 | 8.08 |
| 08/25/2026 15:52 | 100 | 8.09 |
| 08/25/2026 15:52 | 100 | 8.09 |
| 08/25/2026 15:51 | 100 | 8.14 |
| 08/25/2026 15:51 | 100 | 8.15 |
| 08/25/2026 15:51 | 10 | 8.15 |
| 08/25/2026 15:50 | 18 | 8.16 |
| 08/25/2026 15:50 | 200 | 8.16 |
| 08/25/2026 15:50 | 200 | 8.16 |
| 08/25/2026 15:50 | 100 | 8.16 |
| 08/25/2026 15:50 | 100 | 8.16 |
| 08/25/2026 15:50 | 100 | 8.16 |
| 08/25/2026 15:50 | 100 | 8.16 |
| 08/25/2026 15:50 | 168 | 8.15 |
| 08/25/2026 15:50 | 14 | 8.165 |
| 08/25/2026 15:50 | 3 | 8.16 |
| 08/25/2026 15:50 | 100 | 8.16 |
| 08/25/2026 15:50 | 10 | 8.16 |
| 08/25/2026 15:50 | 100 | 8.16 |
| 08/25/2026 15:50 | 18 | 8.17 |
| 08/25/2026 15:50 | 11 | 8.18 |
| 08/25/2026 15:50 | 1500 | 8.18 |
| 08/25/2026 15:50 | 100 | 8.19 |
| 08/25/2026 15:49 | 100 | 8.17 |
| 08/25/2026 15:49 | 300 | 8.17 |
| 08/25/2026 15:49 | 1560 | 8.17 |
| 08/25/2026 15:49 | 5440 | 8.17 |
| 08/25/2026 15:49 | 100 | 8.18 |
| 08/25/2026 15:49 | 100 | 8.18 |
| 08/25/2026 15:49 | 54 | 8.18 |
| 08/25/2026 15:49 | 1900 | 8.18 |
| 08/25/2026 15:49 | 39 | 8.18 |
| 08/25/2026 15:49 | 100 | 8.18 |
| 08/25/2026 15:47 | 200 | 8.14 |
| 08/25/2026 15:47 | 11 | 8.14 |
| 08/25/2026 15:47 | 73 | 8.11 |
| 08/25/2026 15:47 | 119 | 8.10 |
| 08/25/2026 15:47 | 100 | 8.11 |
| 08/25/2026 15:47 | 100 | 8.11 |
| 08/25/2026 15:47 | 100 | 8.11 |
| 08/25/2026 15:47 | 10 | 8.11 |
| 08/25/2026 15:47 | 700 | 8.11 |
| 08/25/2026 15:46 | 44 | 8.12 |
| 08/25/2026 15:46 | 56 | 8.12 |
| 08/25/2026 15:46 | 100 | 8.12 |
| 08/25/2026 15:46 | 100 | 8.13 |
| 08/25/2026 15:46 | 7 | 8.14 |
| 08/25/2026 15:46 | 200 | 8.10 |
| 08/25/2026 15:46 | 100 | 8.10 |
| 08/25/2026 15:46 | 200 | 8.10 |
| 08/25/2026 15:46 | 200 | 8.10 |
| 08/25/2026 15:46 | 200 | 8.10 |
| 08/25/2026 15:46 | 200 | 8.10 |
| 08/25/2026 15:46 | 100 | 8.10 |
| 08/25/2026 15:46 | 100 | 8.10 |
| 08/25/2026 15:46 | 100 | 8.10 |
| 08/25/2026 15:46 | 200 | 8.10 |
| 08/25/2026 15:46 | 100 | 8.10 |
| 08/25/2026 15:46 | 100 | 8.10 |
| 08/25/2026 15:46 | 100 | 8.10 |
| 08/25/2026 15:45 | 100 | 8.08 |
| 08/25/2026 15:45 | 24 | 8.08 |
| 08/25/2026 15:45 | 1 | 8.08 |
| 08/25/2026 15:44 | 100 | 8.065 |
| 08/25/2026 15:44 | 300 | 8.07 |
| 08/25/2026 15:44 | 100 | 8.07 |
| 08/25/2026 15:44 | 200 | 8.07 |
| 08/25/2026 15:44 | 100 | 8.07 |
| 08/25/2026 15:44 | 10 | 8.07 |
| 08/25/2026 15:44 | 115 | 8.08 |
| 08/25/2026 15:44 | 200 | 8.08 |
| 08/25/2026 15:44 | 63 | 8.08 |
| 08/25/2026 15:44 | 22 | 8.08 |
| 08/25/2026 15:44 | 63 | 8.08 |
| 08/25/2026 15:44 | 100 | 8.08 |
| 08/25/2026 15:44 | 17 | 8.08 |
| 08/25/2026 15:44 | 15 | 8.075 |
| 08/25/2026 15:44 | 200 | 8.10 |
| 08/25/2026 15:44 | 100 | 8.10 |
| 08/25/2026 15:44 | 101 | 8.10 |
| 08/25/2026 15:44 | 101 | 8.10 |
| 08/25/2026 15:44 | 200 | 8.10 |
| 08/25/2026 15:44 | 200 | 8.10 |
| 08/25/2026 15:44 | 400 | 8.10 |
| 08/25/2026 15:44 | 100 | 8.10 |
| 08/25/2026 15:44 | 1 | 8.10 |
| 08/25/2026 15:43 | 5 | 8.08 |
| 08/25/2026 15:43 | 1 | 8.055 |
| 08/25/2026 15:43 | 20 | 8.05 |
| 08/25/2026 15:43 | 100 | 8.03 |
| 08/25/2026 15:43 | 100 | 8.01 |
| 08/25/2026 15:43 | 100 | 8.01 |
| 08/25/2026 15:43 | 300 | 8.00 |
| 08/25/2026 15:43 | 700 | 8.00 |
| 08/25/2026 15:43 | 100 | 8.00 |
| 08/25/2026 15:43 | 631 | 8.00 |
| 08/25/2026 15:43 | 1369 | 8.00 |
| 08/25/2026 15:43 | 1 | 8.005 |
| 08/25/2026 15:42 | 8 | 8.00 |
| 08/25/2026 15:42 | 100 | 8.00 |
| 08/25/2026 15:42 | 100 | 8.00 |
| 08/25/2026 15:41 | 500 | 7.98 |
| 08/25/2026 15:41 | 100 | 7.98 |
| 08/25/2026 15:41 | 500 | 8.00 |
| 08/25/2026 15:41 | 120 | 8.00 |
| 08/25/2026 15:41 | 42 | 8.00 |
| 08/25/2026 15:41 | 74 | 8.00 |
| 08/25/2026 15:41 | 200 | 8.00 |
| 08/25/2026 15:41 | 1200 | 8.00 |
| 08/25/2026 15:40 | 1 | 7.99 |
| 08/25/2026 15:40 | 1 | 7.99 |
| 08/25/2026 15:40 | 100 | 7.985 |
| 08/25/2026 15:40 | 200 | 7.985 |
| 08/25/2026 15:40 | 200 | 7.97 |
| 08/25/2026 15:39 | 50 | 7.95 |
| 08/25/2026 15:36 | 82 | 7.93 |
| 08/25/2026 15:36 | 18 | 7.93 |
| 08/25/2026 15:34 | 300 | 7.90 |
| 08/25/2026 15:34 | 200 | 7.90 |
| 08/25/2026 15:34 | 400 | 7.90 |
| 08/25/2026 15:34 | 100 | 7.90 |
| 08/25/2026 15:34 | 41 | 7.90 |
| 08/25/2026 15:34 | 10 | 7.90 |
| 08/25/2026 15:34 | 200 | 7.91 |
| 08/25/2026 15:34 | 7500 | 7.93 |
| 08/25/2026 15:34 | 100 | 7.91 |
| 08/25/2026 15:33 | 100 | 7.87 |
| 08/25/2026 15:32 | 200 | 7.88 |
| 08/25/2026 15:32 | 340 | 7.88 |
| 08/25/2026 15:32 | 6 | 7.89 |
| 08/25/2026 15:32 | 100 | 7.89 |
| 08/25/2026 15:32 | 18 | 7.89 |
| 08/25/2026 15:32 | 6 | 7.90 |
| 08/25/2026 15:32 | 44 | 7.90 |
| 08/25/2026 15:32 | 100 | 7.92 |
| 08/25/2026 15:32 | 100 | 7.94 |
| 08/25/2026 15:32 | 100 | 7.94 |
| 08/25/2026 15:32 | 200 | 7.94 |
| 08/25/2026 15:32 | 30 | 7.94 |
| 08/25/2026 15:32 | 100 | 7.94 |
| 08/25/2026 15:32 | 18 | 7.95 |
| 08/25/2026 15:30 | 474 | 8.03 |
| 08/25/2026 15:30 | 100 | 8.03 |
| 08/25/2026 15:30 | 100 | 8.02 |
| 08/25/2026 15:30 | 1 | 8.01 |
| 08/25/2026 15:30 | 100 | 7.95 |
| 08/25/2026 15:30 | 300 | 7.95 |
| 08/25/2026 15:30 | 40 | 7.91 |
| 08/25/2026 15:30 | 100 | 7.95 |
| 08/25/2026 15:30 | 300 | 7.94 |
| 08/25/2026 15:30 | 300 | 7.94 |
| 08/25/2026 15:30 | 300 | 7.93 |
| 08/25/2026 15:30 | 28832 | 7.95 |
| 08/25/2026 15:30 | 28832 | 7.95 |