Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.07.2025
-
17:16:05
|
Geld
02.07.2025 -
17:16:19
|
Geld Volumen |
Brief
02.07.2025 -
17:16:19
|
Brief Volumen |
|---|---|---|---|---|
|
9.975
-0.125
(
-1.24% )
|
9.97
|
1'100 |
9.98
|
1'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2025 11:16 | 200 | 9.965 |
| 07/02/2025 11:15 | 100 | 9.965 |
| 07/02/2025 11:15 | 84 | 9.9906 |
| 07/02/2025 11:15 | 100 | 9.965 |
| 07/02/2025 11:15 | 100 | 9.965 |
| 07/02/2025 11:15 | 35 | 9.965 |
| 07/02/2025 11:15 | 100 | 10.0033 |
| 07/02/2025 11:15 | 3 | 9.965 |
| 07/02/2025 11:15 | 200 | 9.965 |
| 07/02/2025 11:15 | 28 | 9.965 |
| 07/02/2025 11:15 | 126 | 9.965 |
| 07/02/2025 11:15 | 425 | 9.965 |
| 07/02/2025 11:15 | 126 | 9.965 |
| 07/02/2025 11:14 | 400 | 9.965 |
| 07/02/2025 11:14 | 100 | 9.965 |
| 07/02/2025 11:14 | 300 | 9.96 |
| 07/02/2025 11:14 | 100 | 9.96 |
| 07/02/2025 11:14 | 4 | 9.96 |
| 07/02/2025 11:14 | 300 | 9.96 |
| 07/02/2025 11:14 | 100 | 9.96 |
| 07/02/2025 11:14 | 600 | 9.96 |
| 07/02/2025 11:14 | 100 | 9.955 |
| 07/02/2025 11:14 | 62 | 9.955 |
| 07/02/2025 11:14 | 100 | 9.955 |
| 07/02/2025 11:14 | 11 | 9.955 |
| 07/02/2025 11:14 | 250 | 9.9501 |
| 07/02/2025 11:14 | 8 | 9.96 |
| 07/02/2025 11:14 | 100 | 10.006 |
| 07/02/2025 11:14 | 34 | 9.9932 |
| 07/02/2025 11:14 | 1 | 9.9794 |
| 07/02/2025 11:14 | 100 | 9.955 |
| 07/02/2025 11:14 | 50 | 9.9599 |
| 07/02/2025 11:14 | 100 | 9.9982 |
| 07/02/2025 11:14 | 125 | 9.955 |
| 07/02/2025 11:14 | 100 | 9.955 |
| 07/02/2025 11:14 | 40 | 9.9551 |
| 07/02/2025 11:14 | 100 | 9.955 |
| 07/02/2025 11:14 | 100 | 9.955 |
| 07/02/2025 11:14 | 100 | 9.955 |
| 07/02/2025 11:14 | 100 | 9.955 |
| 07/02/2025 11:14 | 100 | 9.955 |
| 07/02/2025 11:14 | 100 | 9.955 |
| 07/02/2025 11:14 | 33 | 9.955 |
| 07/02/2025 11:14 | 40 | 9.955 |
| 07/02/2025 11:14 | 1 | 9.955 |
| 07/02/2025 11:14 | 126 | 9.955 |
| 07/02/2025 11:14 | 1 | 9.96 |
| 07/02/2025 11:14 | 22 | 9.96 |
| 07/02/2025 11:14 | 23 | 9.9645 |
| 07/02/2025 11:14 | 80 | 9.96 |
| 07/02/2025 11:14 | 23 | 9.97 |
| 07/02/2025 11:14 | 45 | 9.97 |
| 07/02/2025 11:14 | 100 | 9.96 |
| 07/02/2025 11:14 | 100 | 9.96 |
| 07/02/2025 11:14 | 100 | 9.96 |
| 07/02/2025 11:14 | 100 | 9.96 |
| 07/02/2025 11:14 | 300 | 9.96 |
| 07/02/2025 11:14 | 100 | 9.96 |
| 07/02/2025 11:14 | 100 | 9.96 |
| 07/02/2025 11:14 | 100 | 9.96 |
| 07/02/2025 11:14 | 100 | 9.96 |
| 07/02/2025 11:14 | 403 | 9.96 |
| 07/02/2025 11:14 | 14 | 9.97 |
| 07/02/2025 11:14 | 10 | 9.97 |
| 07/02/2025 11:14 | 100 | 9.97 |
| 07/02/2025 11:14 | 11 | 9.97 |
| 07/02/2025 11:14 | 100 | 9.97 |
| 07/02/2025 11:14 | 1 | 9.97 |
| 07/02/2025 11:14 | 100 | 9.97 |
| 07/02/2025 11:14 | 250 | 9.97 |
| 07/02/2025 11:14 | 500 | 9.97 |
| 07/02/2025 11:14 | 1351 | 9.97 |
| 07/02/2025 11:14 | 1 | 9.975 |
| 07/02/2025 11:14 | 2 | 9.975 |
| 07/02/2025 11:14 | 5 | 9.975 |
| 07/02/2025 11:14 | 100 | 9.97 |
| 07/02/2025 11:14 | 40 | 9.9782 |
| 07/02/2025 11:14 | 1000 | 9.9792 |
| 07/02/2025 11:14 | 152 | 10.003 |
| 07/02/2025 11:14 | 50 | 9.975 |
| 07/02/2025 11:14 | 125 | 9.975 |
| 07/02/2025 11:14 | 125 | 9.975 |
| 07/02/2025 11:14 | 40 | 9.9757 |
| 07/02/2025 11:14 | 800 | 9.975 |
| 07/02/2025 11:14 | 300 | 9.975 |
| 07/02/2025 11:14 | 5 | 9.975 |
| 07/02/2025 11:14 | 1 | 9.975 |
| 07/02/2025 11:14 | 33 | 9.9817 |
| 07/02/2025 11:14 | 5 | 9.98 |
| 07/02/2025 11:14 | 6 | 9.98 |
| 07/02/2025 11:14 | 50 | 9.98 |
| 07/02/2025 11:14 | 123 | 9.98 |
| 07/02/2025 11:14 | 705 | 9.98 |
| 07/02/2025 11:14 | 3 | 9.98 |
| 07/02/2025 11:14 | 1 | 9.985 |
| 07/02/2025 11:14 | 100 | 9.985 |
| 07/02/2025 11:14 | 24 | 9.985 |
| 07/02/2025 11:14 | 1 | 9.985 |
| 07/02/2025 11:14 | 100 | 9.985 |
| 07/02/2025 11:14 | 21 | 9.985 |
| 07/02/2025 11:14 | 125 | 9.985 |
| 07/02/2025 11:14 | 125 | 9.985 |
| 07/02/2025 11:13 | 1 | 9.985 |
| 07/02/2025 11:13 | 1 | 9.985 |
| 07/02/2025 11:13 | 125 | 9.985 |
| 07/02/2025 11:13 | 125 | 9.985 |
| 07/02/2025 11:13 | 149 | 9.985 |
| 07/02/2025 11:13 | 151 | 9.985 |
| 07/02/2025 11:13 | 1 | 9.985 |
| 07/02/2025 11:13 | 310 | 9.98 |
| 07/02/2025 11:13 | 10000 | 9.98 |
| 07/02/2025 11:13 | 20 | 9.9847 |
| 07/02/2025 11:13 | 100 | 9.985 |
| 07/02/2025 11:13 | 100 | 9.985 |
| 07/02/2025 11:13 | 1 | 9.985 |
| 07/02/2025 11:13 | 1 | 9.985 |
| 07/02/2025 11:13 | 50 | 9.9835 |
| 07/02/2025 11:13 | 1 | 9.9807 |
| 07/02/2025 11:13 | 31 | 9.9807 |
| 07/02/2025 11:13 | 125 | 9.985 |
| 07/02/2025 11:13 | 125 | 9.985 |
| 07/02/2025 11:13 | 126 | 9.985 |
| 07/02/2025 11:13 | 1 | 9.985 |
| 07/02/2025 11:13 | 20 | 9.99 |
| 07/02/2025 11:13 | 20 | 9.9915 |
| 07/02/2025 11:13 | 200 | 9.99 |
| 07/02/2025 11:13 | 10 | 9.99 |
| 07/02/2025 11:13 | 300 | 9.99 |
| 07/02/2025 11:13 | 139 | 9.99 |
| 07/02/2025 11:13 | 100 | 9.99 |
| 07/02/2025 11:13 | 1 | 9.995 |
| 07/02/2025 11:13 | 75 | 9.99 |
| 07/02/2025 11:13 | 50 | 9.99 |
| 07/02/2025 11:13 | 21 | 9.995 |
| 07/02/2025 11:13 | 8 | 9.995 |
| 07/02/2025 11:13 | 1 | 9.995 |
| 07/02/2025 11:13 | 1 | 9.995 |
| 07/02/2025 11:13 | 1 | 9.995 |
| 07/02/2025 11:13 | 1 | 9.995 |
| 07/02/2025 11:13 | 2 | 9.99 |
| 07/02/2025 11:13 | 1 | 9.995 |
| 07/02/2025 11:13 | 1 | 9.995 |
| 07/02/2025 11:13 | 1 | 9.995 |
| 07/02/2025 11:13 | 1 | 9.995 |
| 07/02/2025 11:13 | 1 | 9.995 |
| 07/02/2025 11:13 | 1 | 9.995 |
| 07/02/2025 11:13 | 1 | 9.995 |
| 07/02/2025 11:13 | 126 | 9.995 |
| 07/02/2025 11:13 | 5 | 9.995 |
| 07/02/2025 11:13 | 100 | 9.99 |
| 07/02/2025 11:13 | 6 | 9.995 |
| 07/02/2025 11:13 | 16 | 9.99 |
| 07/02/2025 11:13 | 5 | 9.99 |
| 07/02/2025 11:13 | 95 | 9.99 |
| 07/02/2025 11:13 | 5 | 9.99 |
| 07/02/2025 11:13 | 1 | 9.995 |
| 07/02/2025 11:13 | 1 | 9.995 |
| 07/02/2025 11:13 | 2 | 9.995 |
| 07/02/2025 11:13 | 17 | 9.995 |
| 07/02/2025 11:13 | 50 | 10.0007 |
| 07/02/2025 11:13 | 27 | 10.0025 |
| 07/02/2025 11:13 | 1000 | 10.00 |
| 07/02/2025 11:13 | 71 | 10.00 |
| 07/02/2025 11:13 | 10 | 10.00 |
| 07/02/2025 11:13 | 8 | 10.00 |
| 07/02/2025 11:13 | 5 | 10.00 |
| 07/02/2025 11:13 | 200 | 10.005 |
| 07/02/2025 11:13 | 6 | 10.00 |
| 07/02/2025 11:13 | 100 | 10.00 |
| 07/02/2025 11:13 | 29 | 10.00 |
| 07/02/2025 11:13 | 40 | 10.00 |
| 07/02/2025 11:13 | 80 | 10.00 |
| 07/02/2025 11:13 | 22 | 10.005 |
| 07/02/2025 11:13 | 1 | 10.005 |
| 07/02/2025 11:13 | 9 | 10.00 |
| 07/02/2025 11:13 | 7 | 10.00 |
| 07/02/2025 11:13 | 11 | 10.00 |
| 07/02/2025 11:13 | 348 | 10.00 |
| 07/02/2025 11:13 | 26 | 10.0173 |
| 07/02/2025 11:13 | 100 | 10.00 |
| 07/02/2025 11:13 | 100 | 10.0174 |
| 07/02/2025 11:13 | 200 | 10.005 |
| 07/02/2025 11:13 | 9 | 10.005 |
| 07/02/2025 11:13 | 100 | 10.005 |
| 07/02/2025 11:12 | 125 | 10.005 |
| 07/02/2025 11:12 | 22 | 10.0043 |
| 07/02/2025 11:12 | 103 | 10.005 |
| 07/02/2025 11:12 | 100 | 10.005 |
| 07/02/2025 11:12 | 30 | 10.0178 |
| 07/02/2025 11:12 | 2 | 10.01 |
| 07/02/2025 11:12 | 9 | 10.005 |
| 07/02/2025 11:12 | 100 | 10.00 |
| 07/02/2025 11:12 | 168 | 10.0178 |
| 07/02/2025 11:12 | 100 | 10.005 |
| 07/02/2025 11:12 | 1 | 10.005 |
| 07/02/2025 11:12 | 300 | 10.005 |
| 07/02/2025 11:12 | 1 | 10.005 |
| 07/02/2025 11:12 | 1 | 10.005 |
| 07/02/2025 11:12 | 21 | 10.005 |
| 07/02/2025 11:12 | 100 | 10.005 |
| 07/02/2025 11:12 | 100 | 10.005 |
| 07/02/2025 11:12 | 94 | 10.005 |
| 07/02/2025 11:12 | 21 | 10.005 |
| 07/02/2025 11:12 | 106 | 10.005 |
| 07/02/2025 11:12 | 250 | 10.005 |
| 07/02/2025 11:12 | 7 | 10.005 |
| 07/02/2025 11:12 | 1 | 10.00 |
| 07/02/2025 11:12 | 20 | 10.0116 |
| 07/02/2025 11:12 | 5 | 10.01 |
| 07/02/2025 11:12 | 1 | 10.01 |
| 07/02/2025 11:12 | 1 | 10.01 |
| 07/02/2025 11:12 | 108 | 10.01 |
| 07/02/2025 11:12 | 29 | 10.01 |
| 07/02/2025 11:12 | 1 | 10.01 |
| 07/02/2025 11:12 | 300 | 10.01 |
| 07/02/2025 11:12 | 1 | 10.015 |
| 07/02/2025 11:12 | 15 | 10.0185 |
| 07/02/2025 11:12 | 25 | 10.015 |
| 07/02/2025 11:12 | 1 | 10.01 |
| 07/02/2025 11:12 | 58 | 10.015 |
| 07/02/2025 11:12 | 1 | 10.0157 |
| 07/02/2025 11:12 | 88 | 10.015 |
| 07/02/2025 11:12 | 10 | 10.015 |
| 07/02/2025 11:12 | 27 | 10.0117 |
| 07/02/2025 11:12 | 300 | 10.015 |
| 07/02/2025 11:12 | 31 | 10.007 |
| 07/02/2025 11:12 | 109 | 10.01 |
| 07/02/2025 11:12 | 250 | 10.01 |
| 07/02/2025 11:12 | 5 | 10.01 |
| 07/02/2025 11:12 | 200 | 10.01 |
| 07/02/2025 11:12 | 500 | 10.01 |
| 07/02/2025 11:12 | 100 | 10.0381 |
| 07/02/2025 11:11 | 100 | 10.00 |
| 07/02/2025 11:11 | 23 | 10.0196 |
| 07/02/2025 11:11 | 100 | 10.005 |
| 07/02/2025 11:11 | 300 | 10.005 |
| 07/02/2025 11:11 | 21 | 10.0049 |
| 07/02/2025 11:11 | 1 | 10.005 |
| 07/02/2025 11:11 | 100 | 10.00 |
| 07/02/2025 11:11 | 100 | 10.00 |
| 07/02/2025 11:11 | 300 | 10.005 |
| 07/02/2025 11:11 | 24 | 10.01 |
| 07/02/2025 11:11 | 99 | 10.01 |
| 07/02/2025 11:11 | 26 | 10.01 |
| 07/02/2025 11:11 | 53 | 10.01 |
| 07/02/2025 11:11 | 5 | 10.01 |
| 07/02/2025 11:11 | 685 | 10.01 |
| 07/02/2025 11:11 | 1 | 10.01 |
| 07/02/2025 11:11 | 25 | 10.01 |
| 07/02/2025 11:11 | 74 | 10.01 |
| 07/02/2025 11:11 | 24 | 10.0134 |
| 07/02/2025 11:11 | 241 | 10.01 |
| 07/02/2025 11:11 | 1 | 10.015 |
| 07/02/2025 11:11 | 100 | 10.015 |
| 07/02/2025 11:11 | 200 | 10.015 |
| 07/02/2025 11:11 | 20 | 10.015 |
| 07/02/2025 11:11 | 200 | 10.015 |
| 07/02/2025 11:11 | 20 | 10.0134 |
| 07/02/2025 11:11 | 300 | 10.015 |
| 07/02/2025 11:11 | 1 | 10.015 |
| 07/02/2025 11:11 | 100 | 10.01 |
| 07/02/2025 11:11 | 50 | 10.0152 |
| 07/02/2025 11:11 | 100 | 10.015 |
| 07/02/2025 11:11 | 110 | 10.01 |
| 07/02/2025 11:11 | 22 | 10.0136 |
| 07/02/2025 11:11 | 100 | 10.015 |
| 07/02/2025 11:11 | 313 | 10.0133 |
| 07/02/2025 11:11 | 100 | 10.01 |
| 07/02/2025 11:11 | 100 | 10.015 |
| 07/02/2025 11:11 | 100 | 10.015 |
| 07/02/2025 11:11 | 39 | 10.0174 |
| 07/02/2025 11:11 | 1000 | 10.019 |
| 07/02/2025 11:11 | 183 | 10.01 |
| 07/02/2025 11:11 | 2 | 10.015 |
| 07/02/2025 11:11 | 25 | 10.015 |
| 07/02/2025 11:11 | 25 | 10.015 |
| 07/02/2025 11:11 | 25 | 10.015 |
| 07/02/2025 11:11 | 28 | 10.0128 |
| 07/02/2025 11:11 | 1 | 10.015 |
| 07/02/2025 11:11 | 300 | 10.01 |
| 07/02/2025 11:11 | 200 | 10.015 |
| 07/02/2025 11:11 | 300 | 10.015 |
| 07/02/2025 11:11 | 100 | 10.01 |
| 07/02/2025 11:11 | 31 | 10.0125 |
| 07/02/2025 11:11 | 500 | 10.015 |
| 07/02/2025 11:11 | 53 | 10.01 |
| 07/02/2025 11:11 | 200 | 10.01 |
| 07/02/2025 11:11 | 22 | 10.01 |
| 07/02/2025 11:11 | 23 | 10.0114 |
| 07/02/2025 11:11 | 125 | 10.01 |
| 07/02/2025 11:11 | 6 | 10.01 |
| 07/02/2025 11:11 | 10 | 10.01 |
| 07/02/2025 11:11 | 100 | 10.01 |
| 07/02/2025 11:11 | 100 | 10.01 |
| 07/02/2025 11:11 | 100 | 10.01 |
| 07/02/2025 11:11 | 4 | 10.01 |
| 07/02/2025 11:11 | 400 | 10.01 |
| 07/02/2025 11:11 | 100 | 10.01 |
| 07/02/2025 11:11 | 200 | 10.015 |
| 07/02/2025 11:11 | 11 | 10.01 |
| 07/02/2025 11:11 | 7 | 10.01 |
| 07/02/2025 11:11 | 400 | 10.01 |
| 07/02/2025 11:11 | 6 | 10.01 |
| 07/02/2025 11:11 | 6 | 10.01 |
| 07/02/2025 11:11 | 1 | 10.01 |
| 07/02/2025 11:11 | 1 | 10.01 |
| 07/02/2025 11:11 | 100 | 10.01 |
| 07/02/2025 11:11 | 1 | 10.015 |
| 07/02/2025 11:11 | 1 | 10.015 |
| 07/02/2025 11:11 | 1 | 10.015 |
| 07/02/2025 11:11 | 1 | 10.015 |
| 07/02/2025 11:11 | 1 | 10.015 |
| 07/02/2025 11:11 | 20 | 10.0147 |
| 07/02/2025 11:11 | 25 | 10.015 |
| 07/02/2025 11:11 | 25 | 10.015 |
| 07/02/2025 11:11 | 254 | 10.01 |
| 07/02/2025 11:11 | 100 | 10.015 |
| 07/02/2025 11:11 | 19 | 10.015 |
| 07/02/2025 11:11 | 22 | 10.02 |
| 07/02/2025 11:11 | 25 | 10.0219 |
| 07/02/2025 11:11 | 5 | 10.02 |
| 07/02/2025 11:11 | 6 | 10.02 |
| 07/02/2025 11:11 | 100 | 10.02 |
| 07/02/2025 11:11 | 100 | 10.02 |
| 07/02/2025 11:11 | 100 | 10.02 |
| 07/02/2025 11:11 | 1 | 10.02 |
| 07/02/2025 11:11 | 6 | 10.02 |
| 07/02/2025 11:11 | 48 | 10.02 |
| 07/02/2025 11:11 | 152 | 10.02 |
| 07/02/2025 11:11 | 39 | 10.02 |
| 07/02/2025 11:11 | 154 | 10.02 |
| 07/02/2025 11:11 | 42 | 10.02 |
| 07/02/2025 11:11 | 79 | 10.02 |
| 07/02/2025 11:11 | 100 | 10.02 |
| 07/02/2025 11:11 | 300 | 10.02 |
| 07/02/2025 11:11 | 69 | 10.02 |
| 07/02/2025 11:11 | 31 | 10.02 |
| 07/02/2025 11:11 | 100 | 10.025 |
| 07/02/2025 11:11 | 200 | 10.025 |
| 07/02/2025 11:11 | 95 | 10.02 |
| 07/02/2025 11:11 | 5 | 10.02 |
| 07/02/2025 11:11 | 23 | 10.0274 |
| 07/02/2025 11:11 | 200 | 10.025 |
| 07/02/2025 11:11 | 200 | 10.025 |
| 07/02/2025 11:11 | 20 | 10.03 |
| 07/02/2025 11:11 | 23 | 10.0306 |
| 07/02/2025 11:11 | 31 | 10.03 |
| 07/02/2025 11:11 | 100 | 10.03 |
| 07/02/2025 11:11 | 100 | 10.03 |
| 07/02/2025 11:11 | 10 | 10.03 |
| 07/02/2025 11:11 | 11 | 10.03 |
| 07/02/2025 11:11 | 100 | 10.03 |
| 07/02/2025 11:11 | 5 | 10.03 |
| 07/02/2025 11:11 | 100 | 10.03 |
| 07/02/2025 11:11 | 5 | 10.03 |
| 07/02/2025 11:11 | 19 | 10.03 |
| 07/02/2025 11:11 | 100 | 10.03 |
| 07/02/2025 11:11 | 100 | 10.03 |
| 07/02/2025 11:11 | 100 | 10.03 |
| 07/02/2025 11:11 | 100 | 10.03 |
| 07/02/2025 11:11 | 10 | 10.03 |
| 07/02/2025 11:11 | 1 | 10.03 |
| 07/02/2025 11:11 | 100 | 10.03 |
| 07/02/2025 11:11 | 180 | 10.03 |
| 07/02/2025 11:11 | 9 | 10.03 |
| 07/02/2025 11:11 | 100 | 10.03 |