Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
13.62
+0.03
(
+0.22% )
|
13.60
|
4'600 |
13.61
|
1'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 01:45 | 20 | 13.70 |
| 08/27/2026 01:13 | 5 | 13.70 |
| 08/26/2026 22:00 | � | 13.62 |
| 08/26/2026 22:00 | 279640 | 13.62 |
| 08/26/2026 21:59 | 100 | 13.605 |
| 08/26/2026 21:59 | 6 | 13.605 |
| 08/26/2026 21:59 | 8 | 13.605 |
| 08/26/2026 21:59 | 192 | 13.605 |
| 08/26/2026 21:59 | 117 | 13.605 |
| 08/26/2026 21:59 | 100 | 13.605 |
| 08/26/2026 21:59 | 6 | 13.605 |
| 08/26/2026 21:59 | 75 | 13.61 |
| 08/26/2026 21:59 | 5 | 13.61 |
| 08/26/2026 21:59 | 22 | 13.61 |
| 08/26/2026 21:59 | 112 | 13.61 |
| 08/26/2026 21:59 | 100 | 13.605 |
| 08/26/2026 21:59 | 100 | 13.605 |
| 08/26/2026 21:59 | 2 | 13.605 |
| 08/26/2026 21:59 | 213 | 13.61 |
| 08/26/2026 21:59 | 193 | 13.61 |
| 08/26/2026 21:59 | 1 | 13.61 |
| 08/26/2026 21:59 | 2 | 13.61 |
| 08/26/2026 21:59 | 454 | 13.61 |
| 08/26/2026 21:59 | 100 | 13.605 |
| 08/26/2026 21:59 | 2000 | 13.60 |
| 08/26/2026 21:59 | 600 | 13.60 |
| 08/26/2026 21:59 | 600 | 13.60 |
| 08/26/2026 21:59 | 100 | 13.60 |
| 08/26/2026 21:59 | 100 | 13.60 |
| 08/26/2026 21:59 | 700 | 13.60 |
| 08/26/2026 21:59 | 100 | 13.60 |
| 08/26/2026 21:59 | 200 | 13.60 |
| 08/26/2026 21:59 | 100 | 13.60 |
| 08/26/2026 21:59 | 429 | 13.60 |
| 08/26/2026 21:59 | 271 | 13.60 |
| 08/26/2026 21:59 | 1899 | 13.60 |
| 08/26/2026 21:59 | 79 | 13.60 |
| 08/26/2026 21:59 | 126 | 13.60 |
| 08/26/2026 21:59 | 88 | 13.605 |
| 08/26/2026 21:59 | 68 | 13.605 |
| 08/26/2026 21:59 | 96 | 13.60 |
| 08/26/2026 21:59 | 128 | 13.60 |
| 08/26/2026 21:59 | 54 | 13.60 |
| 08/26/2026 21:59 | 200 | 13.605 |
| 08/26/2026 21:59 | 5 | 13.605 |
| 08/26/2026 21:59 | 1 | 13.605 |
| 08/26/2026 21:59 | 126 | 13.605 |
| 08/26/2026 21:59 | 100 | 13.605 |
| 08/26/2026 21:59 | 80 | 13.605 |
| 08/26/2026 21:59 | 53 | 13.605 |
| 08/26/2026 21:59 | 100 | 13.605 |
| 08/26/2026 21:59 | 89 | 13.605 |
| 08/26/2026 21:59 | 28 | 13.61 |
| 08/26/2026 21:59 | 496 | 13.605 |
| 08/26/2026 21:59 | 100 | 13.605 |
| 08/26/2026 21:59 | 100 | 13.605 |
| 08/26/2026 21:59 | 49 | 13.605 |
| 08/26/2026 21:59 | 718 | 13.60 |
| 08/26/2026 21:59 | 200 | 13.60 |
| 08/26/2026 21:59 | 929 | 13.60 |
| 08/26/2026 21:59 | 200 | 13.605 |
| 08/26/2026 21:59 | 100 | 13.605 |
| 08/26/2026 21:59 | 51 | 13.605 |
| 08/26/2026 21:59 | 207 | 13.60 |
| 08/26/2026 21:59 | 94 | 13.60 |
| 08/26/2026 21:59 | 6 | 13.60 |
| 08/26/2026 21:59 | 20 | 13.61 |
| 08/26/2026 21:59 | 5 | 13.61 |
| 08/26/2026 21:59 | 95 | 13.61 |
| 08/26/2026 21:59 | 505 | 13.61 |
| 08/26/2026 21:59 | 40 | 13.61 |
| 08/26/2026 21:59 | 20 | 13.61 |
| 08/26/2026 21:59 | 20 | 13.61 |
| 08/26/2026 21:59 | 100 | 13.61 |
| 08/26/2026 21:59 | 3574 | 13.61 |
| 08/26/2026 21:59 | 100 | 13.615 |
| 08/26/2026 21:59 | 100 | 13.615 |
| 08/26/2026 21:59 | 100 | 13.615 |
| 08/26/2026 21:59 | 100 | 13.615 |
| 08/26/2026 21:59 | 3 | 13.615 |
| 08/26/2026 21:59 | 2 | 13.615 |
| 08/26/2026 21:59 | 6016 | 13.61 |
| 08/26/2026 21:59 | 100 | 13.61 |
| 08/26/2026 21:59 | 1000 | 13.61 |
| 08/26/2026 21:59 | 40 | 13.61 |
| 08/26/2026 21:59 | 496 | 13.615 |
| 08/26/2026 21:59 | 100 | 13.615 |
| 08/26/2026 21:59 | 100 | 13.615 |
| 08/26/2026 21:59 | 7 | 13.62 |
| 08/26/2026 21:59 | 82 | 13.62 |
| 08/26/2026 21:59 | 500 | 13.62 |
| 08/26/2026 21:59 | 600 | 13.62 |
| 08/26/2026 21:59 | 100 | 13.625 |
| 08/26/2026 21:59 | 100 | 13.625 |
| 08/26/2026 21:59 | 6 | 13.625 |
| 08/26/2026 21:59 | 571 | 13.62 |
| 08/26/2026 21:59 | 46 | 13.62 |
| 08/26/2026 21:59 | 33 | 13.62 |
| 08/26/2026 21:59 | 202 | 13.62 |
| 08/26/2026 21:59 | 600 | 13.62 |
| 08/26/2026 21:59 | 400 | 13.615 |
| 08/26/2026 21:59 | 200 | 13.615 |
| 08/26/2026 21:59 | 40 | 13.62 |
| 08/26/2026 21:59 | 9 | 13.62 |
| 08/26/2026 21:59 | 100 | 13.62 |
| 08/26/2026 21:59 | 100 | 13.62 |
| 08/26/2026 21:59 | 90 | 13.62 |
| 08/26/2026 21:59 | 496 | 13.62 |
| 08/26/2026 21:59 | 100 | 13.62 |
| 08/26/2026 21:59 | 205 | 13.62 |
| 08/26/2026 21:59 | 291 | 13.62 |
| 08/26/2026 21:59 | 100 | 13.62 |
| 08/26/2026 21:59 | 100 | 13.62 |
| 08/26/2026 21:59 | 100 | 13.62 |
| 08/26/2026 21:59 | 100 | 13.62 |
| 08/26/2026 21:59 | 100 | 13.62 |
| 08/26/2026 21:59 | 100 | 13.62 |
| 08/26/2026 21:59 | 100 | 13.62 |
| 08/26/2026 21:59 | 100 | 13.62 |
| 08/26/2026 21:59 | 100 | 13.62 |
| 08/26/2026 21:59 | 100 | 13.62 |
| 08/26/2026 21:59 | 9 | 13.62 |
| 08/26/2026 21:59 | 91 | 13.62 |
| 08/26/2026 21:59 | 100 | 13.62 |
| 08/26/2026 21:59 | 149 | 13.62 |
| 08/26/2026 21:59 | 160 | 13.62 |
| 08/26/2026 21:59 | 1100 | 13.62 |
| 08/26/2026 21:59 | 700 | 13.62 |
| 08/26/2026 21:59 | 700 | 13.62 |
| 08/26/2026 21:59 | 100 | 13.62 |
| 08/26/2026 21:59 | 500 | 13.62 |
| 08/26/2026 21:59 | 500 | 13.62 |
| 08/26/2026 21:59 | 11 | 13.62 |
| 08/26/2026 21:59 | 20 | 13.62 |
| 08/26/2026 21:59 | 60 | 13.62 |
| 08/26/2026 21:59 | 100 | 13.62 |
| 08/26/2026 21:59 | 102 | 13.62 |
| 08/26/2026 21:59 | 1100 | 13.62 |
| 08/26/2026 21:59 | 200 | 13.62 |
| 08/26/2026 21:59 | 40 | 13.62 |
| 08/26/2026 21:59 | 600 | 13.62 |
| 08/26/2026 21:59 | 100 | 13.625 |
| 08/26/2026 21:59 | 18 | 13.625 |
| 08/26/2026 21:59 | 496 | 13.625 |
| 08/26/2026 21:59 | 82 | 13.625 |
| 08/26/2026 21:59 | 18 | 13.625 |
| 08/26/2026 21:59 | 673 | 13.63 |
| 08/26/2026 21:59 | 100 | 13.63 |
| 08/26/2026 21:59 | 100 | 13.63 |
| 08/26/2026 21:59 | 573 | 13.63 |
| 08/26/2026 21:59 | 27 | 13.63 |
| 08/26/2026 21:59 | 59 | 13.63 |
| 08/26/2026 21:59 | 100 | 13.63 |
| 08/26/2026 21:59 | 41 | 13.63 |
| 08/26/2026 21:59 | 100 | 13.63 |
| 08/26/2026 21:59 | 68 | 13.63 |
| 08/26/2026 21:59 | 100 | 13.63 |
| 08/26/2026 21:59 | 200 | 13.63 |
| 08/26/2026 21:59 | 300 | 13.63 |
| 08/26/2026 21:59 | 500 | 13.64 |
| 08/26/2026 21:59 | 15 | 13.64 |
| 08/26/2026 21:59 | 525 | 13.64 |
| 08/26/2026 21:59 | 300 | 13.64 |
| 08/26/2026 21:59 | 500 | 13.64 |
| 08/26/2026 21:59 | 100 | 13.64 |
| 08/26/2026 21:59 | 300 | 13.64 |
| 08/26/2026 21:59 | 80 | 13.64 |
| 08/26/2026 21:59 | 400 | 13.64 |
| 08/26/2026 21:59 | 100 | 13.64 |
| 08/26/2026 21:59 | 1 | 13.64 |
| 08/26/2026 21:59 | 65 | 13.64 |
| 08/26/2026 21:59 | 1 | 13.64 |
| 08/26/2026 21:59 | 67 | 13.64 |
| 08/26/2026 21:59 | 100 | 13.64 |
| 08/26/2026 21:59 | 277 | 13.64 |
| 08/26/2026 21:59 | 100 | 13.64 |
| 08/26/2026 21:59 | 186 | 13.64 |
| 08/26/2026 21:59 | 847 | 13.64 |
| 08/26/2026 21:59 | 10 | 13.64 |
| 08/26/2026 21:59 | 100 | 13.64 |
| 08/26/2026 21:59 | 2 | 13.64 |
| 08/26/2026 21:59 | 3 | 13.64 |
| 08/26/2026 21:59 | 12 | 13.64 |
| 08/26/2026 21:59 | 1 | 13.64 |
| 08/26/2026 21:59 | 35 | 13.64 |
| 08/26/2026 21:59 | 3 | 13.64 |
| 08/26/2026 21:59 | 150 | 13.64 |
| 08/26/2026 21:59 | 600 | 13.64 |
| 08/26/2026 21:59 | 79 | 13.64 |
| 08/26/2026 21:59 | 314 | 13.64 |
| 08/26/2026 21:59 | 1806 | 13.64 |
| 08/26/2026 21:59 | 5 | 13.64 |
| 08/26/2026 21:59 | 478 | 13.64 |
| 08/26/2026 21:59 | 162 | 13.645 |
| 08/26/2026 21:59 | 22 | 13.64 |
| 08/26/2026 21:59 | 100 | 13.64 |
| 08/26/2026 21:59 | 100 | 13.64 |
| 08/26/2026 21:59 | 202 | 13.64 |
| 08/26/2026 21:59 | 198 | 13.64 |
| 08/26/2026 21:59 | 100 | 13.64 |
| 08/26/2026 21:59 | 99 | 13.645 |
| 08/26/2026 21:59 | 1 | 13.645 |
| 08/26/2026 21:59 | 15 | 13.645 |
| 08/26/2026 21:59 | 21 | 13.645 |
| 08/26/2026 21:59 | 10 | 13.645 |
| 08/26/2026 21:59 | 50 | 13.645 |
| 08/26/2026 21:59 | 4 | 13.645 |
| 08/26/2026 21:59 | 146 | 13.645 |
| 08/26/2026 21:59 | 54 | 13.645 |
| 08/26/2026 21:59 | 42 | 13.645 |
| 08/26/2026 21:59 | 135 | 13.645 |
| 08/26/2026 21:59 | 64 | 13.645 |
| 08/26/2026 21:59 | 1 | 13.645 |
| 08/26/2026 21:59 | 1 | 13.65 |
| 08/26/2026 21:59 | 100 | 13.645 |
| 08/26/2026 21:59 | 100 | 13.645 |
| 08/26/2026 21:59 | 100 | 13.645 |
| 08/26/2026 21:59 | 200 | 13.645 |
| 08/26/2026 21:59 | 100 | 13.645 |
| 08/26/2026 21:59 | 972 | 13.65 |
| 08/26/2026 21:59 | 100 | 13.65 |
| 08/26/2026 21:59 | 100 | 13.65 |
| 08/26/2026 21:59 | 500 | 13.65 |
| 08/26/2026 21:59 | 50 | 13.65 |
| 08/26/2026 21:59 | 22 | 13.65 |
| 08/26/2026 21:59 | 28 | 13.65 |
| 08/26/2026 21:59 | 22 | 13.65 |
| 08/26/2026 21:59 | 78 | 13.65 |
| 08/26/2026 21:59 | 500 | 13.65 |
| 08/26/2026 21:59 | 100 | 13.65 |
| 08/26/2026 21:59 | 100 | 13.65 |
| 08/26/2026 21:59 | 109 | 13.65 |
| 08/26/2026 21:59 | 122 | 13.65 |
| 08/26/2026 21:59 | 78 | 13.65 |
| 08/26/2026 21:59 | 569 | 13.65 |
| 08/26/2026 21:59 | 1500 | 13.65 |
| 08/26/2026 21:59 | 45 | 13.65 |
| 08/26/2026 21:59 | 1388 | 13.65 |
| 08/26/2026 21:59 | 1067 | 13.65 |
| 08/26/2026 21:59 | 800 | 13.65 |
| 08/26/2026 21:59 | 1700 | 13.65 |
| 08/26/2026 21:59 | 4300 | 13.65 |
| 08/26/2026 21:59 | 100 | 13.65 |
| 08/26/2026 21:59 | 500 | 13.65 |
| 08/26/2026 21:59 | 100 | 13.65 |
| 08/26/2026 21:59 | 100 | 13.65 |
| 08/26/2026 21:59 | 400 | 13.65 |
| 08/26/2026 21:59 | 100 | 13.65 |
| 08/26/2026 21:59 | 100 | 13.65 |
| 08/26/2026 21:59 | 37 | 13.65 |
| 08/26/2026 21:59 | 246 | 13.65 |
| 08/26/2026 21:59 | 123 | 13.65 |
| 08/26/2026 21:59 | 94 | 13.65 |
| 08/26/2026 21:59 | 7 | 13.65 |
| 08/26/2026 21:59 | 100 | 13.65 |
| 08/26/2026 21:59 | 91 | 13.65 |
| 08/26/2026 21:59 | 92 | 13.65 |
| 08/26/2026 21:59 | 41 | 13.65 |
| 08/26/2026 21:59 | 1 | 13.65 |
| 08/26/2026 21:59 | 100 | 13.65 |
| 08/26/2026 21:59 | 2 | 13.65 |
| 08/26/2026 21:59 | 800 | 13.65 |
| 08/26/2026 21:59 | 100 | 13.65 |
| 08/26/2026 21:59 | 48 | 13.65 |
| 08/26/2026 21:59 | 52 | 13.65 |
| 08/26/2026 21:59 | 80 | 13.65 |
| 08/26/2026 21:59 | 500 | 13.65 |
| 08/26/2026 21:59 | 100 | 13.65 |
| 08/26/2026 21:59 | 100 | 13.65 |
| 08/26/2026 21:59 | 57 | 13.65 |
| 08/26/2026 21:59 | 8 | 13.65 |
| 08/26/2026 21:59 | 400 | 13.65 |
| 08/26/2026 21:59 | 97 | 13.65 |
| 08/26/2026 21:59 | 615 | 13.65 |
| 08/26/2026 21:59 | 300 | 13.65 |
| 08/26/2026 21:59 | 353 | 13.65 |
| 08/26/2026 21:59 | 1900 | 13.65 |
| 08/26/2026 21:59 | 293 | 13.65 |
| 08/26/2026 21:59 | 40 | 13.65 |
| 08/26/2026 21:59 | 136 | 13.65 |
| 08/26/2026 21:59 | 155 | 13.65 |
| 08/26/2026 21:59 | 546 | 13.65 |
| 08/26/2026 21:59 | 2190 | 13.65 |
| 08/26/2026 21:59 | 100 | 13.65 |
| 08/26/2026 21:59 | 100 | 13.65 |
| 08/26/2026 21:59 | 88 | 13.65 |
| 08/26/2026 21:59 | 142 | 13.65 |
| 08/26/2026 21:59 | 500 | 13.65 |
| 08/26/2026 21:59 | 100 | 13.65 |
| 08/26/2026 21:59 | 3 | 13.65 |
| 08/26/2026 21:59 | 100 | 13.65 |
| 08/26/2026 21:59 | 6 | 13.65 |
| 08/26/2026 21:59 | 15 | 13.65 |
| 08/26/2026 21:59 | 80 | 13.65 |
| 08/26/2026 21:59 | 9 | 13.65 |
| 08/26/2026 21:59 | 43 | 13.65 |
| 08/26/2026 21:59 | 2 | 13.65 |
| 08/26/2026 21:59 | 100 | 13.65 |
| 08/26/2026 21:59 | 48 | 13.65 |
| 08/26/2026 21:59 | 38 | 13.65 |
| 08/26/2026 21:59 | 499 | 13.65 |
| 08/26/2026 21:59 | 81 | 13.655 |
| 08/26/2026 21:59 | 1 | 13.65 |
| 08/26/2026 21:59 | 6 | 13.65 |
| 08/26/2026 21:59 | 25 | 13.65 |
| 08/26/2026 21:59 | 135 | 13.65 |
| 08/26/2026 21:59 | 80 | 13.65 |
| 08/26/2026 21:59 | 26 | 13.65 |
| 08/26/2026 21:59 | 800 | 13.65 |
| 08/26/2026 21:59 | 80 | 13.65 |
| 08/26/2026 21:59 | 2 | 13.65 |
| 08/26/2026 21:59 | 45 | 13.65 |
| 08/26/2026 21:59 | 100 | 13.65 |
| 08/26/2026 21:59 | 100 | 13.65 |
| 08/26/2026 21:59 | 54 | 13.655 |
| 08/26/2026 21:59 | 3 | 13.655 |
| 08/26/2026 21:59 | 28 | 13.655 |
| 08/26/2026 21:59 | 100 | 13.655 |
| 08/26/2026 21:59 | 34 | 13.655 |
| 08/26/2026 21:59 | 51 | 13.655 |
| 08/26/2026 21:59 | 70 | 13.655 |
| 08/26/2026 21:59 | 100 | 13.655 |
| 08/26/2026 21:59 | 100 | 13.655 |
| 08/26/2026 21:59 | 5 | 13.655 |
| 08/26/2026 21:59 | 100 | 13.655 |
| 08/26/2026 21:59 | 100 | 13.655 |
| 08/26/2026 21:59 | 47 | 13.66 |
| 08/26/2026 21:59 | 700 | 13.66 |
| 08/26/2026 21:59 | 2 | 13.66 |
| 08/26/2026 21:59 | 100 | 13.66 |
| 08/26/2026 21:59 | 383 | 13.66 |
| 08/26/2026 21:59 | 25 | 13.66 |
| 08/26/2026 21:59 | 100 | 13.66 |
| 08/26/2026 21:59 | 87 | 13.66 |
| 08/26/2026 21:59 | 799 | 13.66 |
| 08/26/2026 21:59 | 10 | 13.66 |
| 08/26/2026 21:59 | 5 | 13.66 |
| 08/26/2026 21:59 | 250 | 13.66 |
| 08/26/2026 21:59 | 20 | 13.66 |
| 08/26/2026 21:59 | 714 | 13.66 |
| 08/26/2026 21:59 | 306 | 13.66 |
| 08/26/2026 21:59 | 600 | 13.66 |
| 08/26/2026 21:59 | 130 | 13.665 |
| 08/26/2026 21:59 | 100 | 13.665 |
| 08/26/2026 21:59 | 396 | 13.665 |
| 08/26/2026 21:59 | 200 | 13.665 |
| 08/26/2026 21:59 | 87 | 13.66 |
| 08/26/2026 21:59 | 100 | 13.66 |
| 08/26/2026 21:59 | 100 | 13.66 |
| 08/26/2026 21:59 | 259 | 13.66 |
| 08/26/2026 21:59 | 87 | 13.66 |
| 08/26/2026 21:59 | 100 | 13.66 |
| 08/26/2026 21:59 | 100 | 13.66 |
| 08/26/2026 21:59 | 80 | 13.66 |
| 08/26/2026 21:59 | 1 | 13.66 |
| 08/26/2026 21:59 | 19 | 13.66 |
| 08/26/2026 21:59 | 85 | 13.66 |
| 08/26/2026 21:59 | 200 | 13.66 |
| 08/26/2026 21:59 | 89 | 13.66 |
| 08/26/2026 21:59 | 111 | 13.66 |
| 08/26/2026 21:59 | 200 | 13.66 |
| 08/26/2026 21:59 | 100 | 13.66 |
| 08/26/2026 21:59 | 3 | 13.66 |
| 08/26/2026 21:59 | 167 | 13.66 |
| 08/26/2026 21:59 | 569 | 13.66 |
| 08/26/2026 21:59 | 500 | 13.66 |
| 08/26/2026 21:59 | 200 | 13.66 |
| 08/26/2026 21:59 | 200 | 13.66 |
| 08/26/2026 21:59 | 11 | 13.66 |
| 08/26/2026 21:59 | 66 | 13.66 |
| 08/26/2026 21:59 | 100 | 13.655 |
| 08/26/2026 21:59 | 396 | 13.655 |
| 08/26/2026 21:59 | 78 | 13.655 |
| 08/26/2026 21:59 | 22 | 13.655 |
| 08/26/2026 21:59 | 78 | 13.655 |
| 08/26/2026 21:59 | 100 | 13.655 |
| 08/26/2026 21:59 | 98 | 13.655 |
| 08/26/2026 21:59 | 62 | 13.655 |
| 08/26/2026 21:59 | 9 | 13.655 |
| 08/26/2026 21:59 | 2 | 13.655 |
| 08/26/2026 21:59 | 52 | 13.655 |
| 08/26/2026 21:59 | 59 | 13.655 |
| 08/26/2026 21:59 | 396 | 13.655 |
| 08/26/2026 21:59 | 51 | 13.655 |
| 08/26/2026 21:59 | 28 | 13.655 |
| 08/26/2026 21:59 | 22 | 13.655 |
| 08/26/2026 21:59 | 396 | 13.655 |
| 08/26/2026 21:58 | 100 | 13.655 |
| 08/26/2026 21:58 | 100 | 13.655 |
| 08/26/2026 21:58 | 100 | 13.655 |
| 08/26/2026 21:58 | 99 | 13.655 |
| 08/26/2026 21:58 | 100 | 13.655 |
| 08/26/2026 21:58 | 100 | 13.655 |
| 08/26/2026 21:58 | 295 | 13.655 |
| 08/26/2026 21:58 | 100 | 13.655 |
| 08/26/2026 21:58 | 200 | 13.655 |
| 08/26/2026 21:58 | 200 | 13.655 |
| 08/26/2026 21:58 | 63 | 13.655 |
| 08/26/2026 21:58 | 37 | 13.655 |
| 08/26/2026 21:58 | 100 | 13.655 |
| 08/26/2026 21:58 | 100 | 13.655 |
| 08/26/2026 21:58 | 100 | 13.66 |
| 08/26/2026 21:58 | 600 | 13.66 |
| 08/26/2026 21:58 | 100 | 13.655 |
| 08/26/2026 21:58 | 200 | 13.655 |
| 08/26/2026 21:58 | 100 | 13.655 |
| 08/26/2026 21:58 | 12 | 13.655 |
| 08/26/2026 21:58 | 100 | 13.65 |
| 08/26/2026 21:58 | 58 | 13.65 |
| 08/26/2026 21:58 | 47 | 13.65 |
| 08/26/2026 21:58 | 53 | 13.65 |
| 08/26/2026 21:58 | 58 | 13.65 |
| 08/26/2026 21:58 | 36 | 13.65 |
| 08/26/2026 21:58 | 100 | 13.65 |
| 08/26/2026 21:58 | 18 | 13.65 |
| 08/26/2026 21:58 | 200 | 13.65 |
| 08/26/2026 21:58 | 335 | 13.65 |
| 08/26/2026 21:58 | 65 | 13.65 |
| 08/26/2026 21:58 | 200 | 13.65 |
| 08/26/2026 21:58 | 33 | 13.65 |
| 08/26/2026 21:58 | 167 | 13.65 |
| 08/26/2026 21:58 | 300 | 13.65 |
| 08/26/2026 21:58 | 130 | 13.65 |
| 08/26/2026 21:58 | 100 | 13.65 |
| 08/26/2026 21:58 | 4 | 13.65 |
| 08/26/2026 21:58 | 20 | 13.65 |
| 08/26/2026 21:58 | 100 | 13.65 |
| 08/26/2026 21:58 | 169 | 13.65 |
| 08/26/2026 21:58 | 231 | 13.65 |
| 08/26/2026 21:58 | 600 | 13.65 |
| 08/26/2026 21:58 | 100 | 13.65 |
| 08/26/2026 21:58 | 1 | 13.65 |
| 08/26/2026 21:58 | 100 | 13.65 |
| 08/26/2026 21:58 | 447 | 13.65 |
| 08/26/2026 21:58 | 1 | 13.65 |
| 08/26/2026 21:58 | 55 | 13.65 |
| 08/26/2026 21:58 | 445 | 13.65 |
| 08/26/2026 21:58 | 100 | 13.645 |
| 08/26/2026 21:58 | 100 | 13.645 |
| 08/26/2026 21:58 | 100 | 13.645 |
| 08/26/2026 21:58 | 6 | 13.645 |
| 08/26/2026 21:58 | 115 | 13.645 |
| 08/26/2026 21:58 | 85 | 13.645 |
| 08/26/2026 21:58 | 1 | 13.645 |
| 08/26/2026 21:58 | 7 | 13.645 |
| 08/26/2026 21:58 | 7 | 13.645 |
| 08/26/2026 21:58 | 100 | 13.645 |
| 08/26/2026 21:58 | 69 | 13.645 |
| 08/26/2026 21:58 | 100 | 13.645 |
| 08/26/2026 21:58 | 61 | 13.645 |
| 08/26/2026 21:58 | 8 | 13.645 |
| 08/26/2026 21:58 | 31 | 13.645 |
| 08/26/2026 21:58 | 345 | 13.65 |
| 08/26/2026 21:58 | 55 | 13.65 |
| 08/26/2026 21:58 | 445 | 13.65 |
| 08/26/2026 21:58 | 55 | 13.65 |
| 08/26/2026 21:58 | 55 | 13.65 |
| 08/26/2026 21:58 | 100 | 13.65 |
| 08/26/2026 21:58 | 300 | 13.65 |
| 08/26/2026 21:58 | 3 | 13.65 |
| 08/26/2026 21:58 | 58 | 13.65 |
| 08/26/2026 21:58 | 79 | 13.65 |
| 08/26/2026 21:58 | 100 | 13.65 |
| 08/26/2026 21:58 | 185 | 13.65 |
| 08/26/2026 21:58 | 500 | 13.65 |
| 08/26/2026 21:58 | 100 | 13.65 |
| 08/26/2026 21:58 | 63 | 13.65 |
| 08/26/2026 21:58 | 20 | 13.65 |
| 08/26/2026 21:58 | 500 | 13.65 |
| 08/26/2026 21:58 | 135 | 13.65 |
| 08/26/2026 21:58 | 331 | 13.65 |
| 08/26/2026 21:58 | 69 | 13.65 |
| 08/26/2026 21:58 | 200 | 13.65 |
| 08/26/2026 21:58 | 36 | 13.65 |
| 08/26/2026 21:58 | 60 | 13.65 |
| 08/26/2026 21:58 | 5 | 13.65 |
| 08/26/2026 21:58 | 200 | 13.65 |
| 08/26/2026 21:58 | 1 | 13.65 |
| 08/26/2026 21:58 | 245 | 13.65 |
| 08/26/2026 21:58 | 225 | 13.65 |
| 08/26/2026 21:58 | 3 | 13.65 |
| 08/26/2026 21:58 | 90 | 13.65 |
| 08/26/2026 21:58 | 200 | 13.65 |
| 08/26/2026 21:58 | 96 | 13.65 |
| 08/26/2026 21:58 | 40 | 13.65 |
| 08/26/2026 21:58 | 100 | 13.645 |
| 08/26/2026 21:58 | 16 | 13.645 |
| 08/26/2026 21:58 | 600 | 13.645 |
| 08/26/2026 21:58 | 100 | 13.645 |
| 08/26/2026 21:58 | 100 | 13.645 |
| 08/26/2026 21:58 | 6 | 13.645 |
| 08/26/2026 21:58 | 36 | 13.645 |
| 08/26/2026 21:58 | 10 | 13.645 |
| 08/26/2026 21:58 | 7 | 13.645 |
| 08/26/2026 21:58 | 10 | 13.645 |
| 08/26/2026 21:58 | 10 | 13.645 |
| 08/26/2026 21:58 | 90 | 13.64 |
| 08/26/2026 21:58 | 10 | 13.64 |
| 08/26/2026 21:58 | 100 | 13.645 |
| 08/26/2026 21:58 | 100 | 13.645 |
| 08/26/2026 21:58 | 8 | 13.645 |
| 08/26/2026 21:58 | 42 | 13.645 |
| 08/26/2026 21:58 | 69 | 13.645 |
| 08/26/2026 21:58 | 52 | 13.645 |
| 08/26/2026 21:58 | 90 | 13.64 |
| 08/26/2026 21:58 | 100 | 13.64 |
| 08/26/2026 21:57 | 100 | 13.64 |
| 08/26/2026 21:57 | 1 | 13.645 |
| 08/26/2026 21:57 | 10 | 13.645 |
| 08/26/2026 21:57 | 100 | 13.645 |
| 08/26/2026 21:57 | 316 | 13.645 |
| 08/26/2026 21:57 | 100 | 13.645 |
| 08/26/2026 21:57 | 1 | 13.645 |
| 08/26/2026 21:57 | 100 | 13.645 |
| 08/26/2026 21:57 | 100 | 13.645 |
| 08/26/2026 21:57 | 60 | 13.645 |
| 08/26/2026 21:57 | 20 | 13.645 |
| 08/26/2026 21:57 | 27 | 13.645 |
| 08/26/2026 21:57 | 65 | 13.645 |
| 08/26/2026 21:57 | 26 | 13.645 |
| 08/26/2026 21:57 | 7 | 13.645 |
| 08/26/2026 21:57 | 500 | 13.65 |
| 08/26/2026 21:57 | 400 | 13.65 |
| 08/26/2026 21:57 | 100 | 13.65 |
| 08/26/2026 21:57 | 1105 | 13.65 |
| 08/26/2026 21:57 | 100 | 13.65 |
| 08/26/2026 21:57 | 100 | 13.65 |
| 08/26/2026 21:57 | 100 | 13.65 |
| 08/26/2026 21:57 | 9 | 13.65 |
| 08/26/2026 21:57 | 91 | 13.65 |
| 08/26/2026 21:57 | 100 | 13.65 |
| 08/26/2026 21:57 | 186 | 13.65 |
| 08/26/2026 21:57 | 100 | 13.65 |
| 08/26/2026 21:57 | 100 | 13.65 |
| 08/26/2026 21:57 | 100 | 13.65 |
| 08/26/2026 21:57 | 14 | 13.65 |
| 08/26/2026 21:57 | 86 | 13.65 |
| 08/26/2026 21:57 | 100 | 13.65 |
| 08/26/2026 21:57 | 100 | 13.65 |
| 08/26/2026 21:57 | 9 | 13.65 |
| 08/26/2026 21:57 | 100 | 13.65 |
| 08/26/2026 21:57 | 100 | 13.65 |
| 08/26/2026 21:57 | 100 | 13.65 |
| 08/26/2026 21:57 | 100 | 13.65 |
| 08/26/2026 21:57 | 100 | 13.65 |
| 08/26/2026 21:57 | 430 | 13.65 |
| 08/26/2026 21:57 | 9 | 13.65 |
| 08/26/2026 21:57 | 98 | 13.65 |
| 08/26/2026 21:57 | 100 | 13.65 |
| 08/26/2026 21:57 | 304 | 13.65 |
| 08/26/2026 21:57 | 359 | 13.65 |
| 08/26/2026 21:57 | 87 | 13.65 |
| 08/26/2026 21:57 | 13 | 13.65 |
| 08/26/2026 21:57 | 3 | 13.65 |
| 08/26/2026 21:57 | 500 | 13.65 |
| 08/26/2026 21:57 | 500 | 13.65 |
| 08/26/2026 21:57 | 5 | 13.65 |
| 08/26/2026 21:57 | 100 | 13.65 |
| 08/26/2026 21:57 | 9 | 13.65 |
| 08/26/2026 21:57 | 100 | 13.65 |
| 08/26/2026 21:57 | 64 | 13.65 |
| 08/26/2026 21:57 | 100 | 13.65 |
| 08/26/2026 21:57 | 91 | 13.65 |
| 08/26/2026 21:57 | 9 | 13.65 |
| 08/26/2026 21:57 | 100 | 13.65 |
| 08/26/2026 21:57 | 3 | 13.65 |
| 08/26/2026 21:57 | 100 | 13.65 |
| 08/26/2026 21:57 | 100 | 13.65 |
| 08/26/2026 21:57 | 100 | 13.65 |
| 08/26/2026 21:57 | 70 | 13.65 |
| 08/26/2026 21:57 | 13 | 13.65 |
| 08/26/2026 21:57 | 87 | 13.65 |
| 08/26/2026 21:57 | 600 | 13.65 |
| 08/26/2026 21:57 | 3 | 13.65 |
| 08/26/2026 21:57 | 1500 | 13.65 |
| 08/26/2026 21:57 | 3 | 13.65 |
| 08/26/2026 21:57 | 71 | 13.65 |
| 08/26/2026 21:57 | 40 | 13.65 |
| 08/26/2026 21:57 | 100 | 13.65 |
| 08/26/2026 21:57 | 300 | 13.65 |
| 08/26/2026 21:57 | 10 | 13.65 |
| 08/26/2026 21:57 | 250 | 13.65 |
| 08/26/2026 21:57 | 10 | 13.655 |
| 08/26/2026 21:57 | 100 | 13.655 |
| 08/26/2026 21:57 | 34 | 13.66 |
| 08/26/2026 21:57 | 100 | 13.66 |
| 08/26/2026 21:57 | 100 | 13.66 |
| 08/26/2026 21:57 | 20 | 13.66 |
| 08/26/2026 21:57 | 38 | 13.655 |
| 08/26/2026 21:57 | 316 | 13.655 |
| 08/26/2026 21:57 | 92 | 13.655 |
| 08/26/2026 21:57 | 1 | 13.655 |
| 08/26/2026 21:57 | 7 | 13.655 |
| 08/26/2026 21:57 | 90 | 13.655 |
| 08/26/2026 21:57 | 100 | 13.65 |
| 08/26/2026 21:57 | 100 | 13.655 |
| 08/26/2026 21:57 | 100 | 13.655 |
| 08/26/2026 21:57 | 100 | 13.655 |
| 08/26/2026 21:57 | 100 | 13.655 |
| 08/26/2026 21:57 | 280 | 13.66 |
| 08/26/2026 21:57 | 5 | 13.66 |
| 08/26/2026 21:57 | 200 | 13.66 |
| 08/26/2026 21:57 | 22 | 13.66 |
| 08/26/2026 21:57 | 93 | 13.655 |
| 08/26/2026 21:57 | 10 | 13.655 |
| 08/26/2026 21:57 | 24 | 13.655 |
| 08/26/2026 21:57 | 236 | 13.655 |
| 08/26/2026 21:57 | 80 | 13.655 |
| 08/26/2026 21:57 | 20 | 13.655 |
| 08/26/2026 21:57 | 20 | 13.655 |
| 08/26/2026 21:57 | 7 | 13.655 |
| 08/26/2026 21:57 | 25 | 13.655 |
| 08/26/2026 21:57 | 7 | 13.655 |
| 08/26/2026 21:57 | 10 | 13.655 |
| 08/26/2026 21:57 | 54 | 13.655 |
| 08/26/2026 21:57 | 10 | 13.655 |
| 08/26/2026 21:57 | 100 | 13.655 |
| 08/26/2026 21:57 | 165 | 13.66 |
| 08/26/2026 21:57 | 19 | 13.66 |
| 08/26/2026 21:57 | 316 | 13.655 |
| 08/26/2026 21:57 | 100 | 13.655 |
| 08/26/2026 21:57 | 41 | 13.66 |
| 08/26/2026 21:57 | 209 | 13.66 |
| 08/26/2026 21:57 | 300 | 13.66 |
| 08/26/2026 21:57 | 100 | 13.655 |
| 08/26/2026 21:57 | 92 | 13.655 |
| 08/26/2026 21:57 | 8 | 13.655 |
| 08/26/2026 21:57 | 12 | 13.655 |
| 08/26/2026 21:57 | 100 | 13.655 |
| 08/26/2026 21:57 | 41 | 13.655 |
| 08/26/2026 21:57 | 100 | 13.655 |
| 08/26/2026 21:57 | 84 | 13.65 |
| 08/26/2026 21:57 | 341 | 13.65 |
| 08/26/2026 21:57 | 194 | 13.65 |
| 08/26/2026 21:57 | 204 | 13.65 |
| 08/26/2026 21:57 | 1 | 13.65 |
| 08/26/2026 21:57 | 90 | 13.65 |
| 08/26/2026 21:57 | 6 | 13.645 |
| 08/26/2026 21:57 | 100 | 13.645 |
| 08/26/2026 21:57 | 200 | 13.645 |
| 08/26/2026 21:57 | 290 | 13.645 |
| 08/26/2026 21:56 | 9 | 13.645 |
| 08/26/2026 21:56 | 100 | 13.645 |
| 08/26/2026 21:56 | 8 | 13.645 |
| 08/26/2026 21:56 | 30 | 13.645 |
| 08/26/2026 21:56 | 100 | 13.64 |
| 08/26/2026 21:56 | 300 | 13.64 |
| 08/26/2026 21:56 | 112 | 13.64 |
| 08/26/2026 21:56 | 110 | 13.635 |
| 08/26/2026 21:56 | 6 | 13.635 |
| 08/26/2026 21:56 | 100 | 13.635 |
| 08/26/2026 21:56 | 100 | 13.635 |
| 08/26/2026 21:56 | 17 | 13.63 |
| 08/26/2026 21:56 | 117 | 13.63 |
| 08/26/2026 21:56 | 300 | 13.63 |
| 08/26/2026 21:56 | 300 | 13.62 |
| 08/26/2026 21:56 | 100 | 13.62 |
| 08/26/2026 21:56 | 300 | 13.62 |
| 08/26/2026 21:56 | 100 | 13.615 |
| 08/26/2026 21:56 | 100 | 13.615 |
| 08/26/2026 21:56 | 99 | 13.61 |
| 08/26/2026 21:56 | 1 | 13.61 |
| 08/26/2026 21:56 | 200 | 13.61 |
| 08/26/2026 21:56 | 100 | 13.61 |
| 08/26/2026 21:56 | 639 | 13.61 |
| 08/26/2026 21:56 | 116 | 13.61 |
| 08/26/2026 21:56 | 100 | 13.61 |
| 08/26/2026 21:56 | 20 | 13.61 |
| 08/26/2026 21:56 | 90 | 13.61 |
| 08/26/2026 21:56 | 20 | 13.61 |
| 08/26/2026 21:56 | 200 | 13.61 |
| 08/26/2026 21:56 | 120 | 13.61 |
| 08/26/2026 21:56 | 100 | 13.61 |
| 08/26/2026 21:56 | 10 | 13.61 |
| 08/26/2026 21:56 | 190 | 13.61 |
| 08/26/2026 21:56 | 11 | 13.61 |
| 08/26/2026 21:56 | 17 | 13.605 |
| 08/26/2026 21:56 | 7 | 13.605 |
| 08/26/2026 21:56 | 200 | 13.605 |
| 08/26/2026 21:56 | 100 | 13.605 |
| 08/26/2026 21:56 | 316 | 13.605 |
| 08/26/2026 21:56 | 100 | 13.605 |
| 08/26/2026 21:56 | 100 | 13.605 |
| 08/26/2026 21:56 | 100 | 13.60 |
| 08/26/2026 21:56 | 100 | 13.60 |
| 08/26/2026 21:56 | 100 | 13.60 |
| 08/26/2026 21:56 | 36 | 13.60 |
| 08/26/2026 21:56 | 64 | 13.60 |
| 08/26/2026 21:56 | 100 | 13.60 |
| 08/26/2026 21:56 | 100 | 13.605 |
| 08/26/2026 21:56 | 50 | 13.605 |
| 08/26/2026 21:56 | 50 | 13.605 |
| 08/26/2026 21:56 | 100 | 13.605 |
| 08/26/2026 21:56 | 10 | 13.605 |
| 08/26/2026 21:56 | 100 | 13.60 |
| 08/26/2026 21:56 | 94 | 13.60 |
| 08/26/2026 21:56 | 6 | 13.60 |
| 08/26/2026 21:56 | 8 | 13.60 |
| 08/26/2026 21:56 | 10 | 13.60 |
| 08/26/2026 21:56 | 90 | 13.60 |
| 08/26/2026 21:56 | 86 | 13.61 |
| 08/26/2026 21:56 | 100 | 13.61 |
| 08/26/2026 21:56 | 18 | 13.61 |
| 08/26/2026 21:56 | 268 | 13.61 |
| 08/26/2026 21:56 | 300 | 13.61 |
| 08/26/2026 21:56 | 1 | 13.61 |
| 08/26/2026 21:56 | 100 | 13.61 |
| 08/26/2026 21:56 | 308 | 13.61 |
| 08/26/2026 21:56 | 3 | 13.61 |
| 08/26/2026 21:56 | 64 | 13.61 |
| 08/26/2026 21:56 | 36 | 13.61 |
| 08/26/2026 21:56 | 100 | 13.615 |
| 08/26/2026 21:56 | 100 | 13.615 |
| 08/26/2026 21:56 | 316 | 13.615 |
| 08/26/2026 21:56 | 20 | 13.62 |
| 08/26/2026 21:56 | 300 | 13.62 |
| 08/26/2026 21:56 | 100 | 13.62 |
| 08/26/2026 21:56 | 100 | 13.62 |
| 08/26/2026 21:56 | 148 | 13.62 |
| 08/26/2026 21:56 | 600 | 13.62 |
| 08/26/2026 21:56 | 100 | 13.62 |
| 08/26/2026 21:56 | 400 | 13.62 |
| 08/26/2026 21:56 | 171 | 13.62 |
| 08/26/2026 21:56 | 100 | 13.62 |
| 08/26/2026 21:56 | 107 | 13.62 |
| 08/26/2026 21:56 | 1 | 13.62 |
| 08/26/2026 21:56 | 50 | 13.62 |
| 08/26/2026 21:56 | 200 | 13.62 |
| 08/26/2026 21:56 | 25 | 13.62 |
| 08/26/2026 21:56 | 100 | 13.62 |
| 08/26/2026 21:56 | 25 | 13.62 |
| 08/26/2026 21:56 | 25 | 13.62 |
| 08/26/2026 21:56 | 100 | 13.62 |
| 08/26/2026 21:56 | 21 | 13.62 |
| 08/26/2026 21:56 | 50 | 13.62 |
| 08/26/2026 21:56 | 175 | 13.62 |
| 08/26/2026 21:56 | 700 | 13.62 |
| 08/26/2026 21:56 | 18 | 13.62 |
| 08/26/2026 21:56 | 150 | 13.62 |
| 08/26/2026 21:56 | 600 | 13.62 |
| 08/26/2026 21:56 | 50 | 13.62 |
| 08/26/2026 21:56 | 200 | 13.62 |
| 08/26/2026 21:56 | 250 | 13.62 |
| 08/26/2026 21:56 | 1100 | 13.62 |
| 08/26/2026 21:56 | 43 | 13.62 |
| 08/26/2026 21:56 | 10 | 13.62 |
| 08/26/2026 21:56 | 40 | 13.62 |
| 08/26/2026 21:56 | 25 | 13.62 |
| 08/26/2026 21:56 | 100 | 13.62 |
| 08/26/2026 21:56 | 100 | 13.62 |
| 08/26/2026 21:56 | 48 | 13.62 |
| 08/26/2026 21:56 | 197 | 13.62 |
| 08/26/2026 21:56 | 5 | 13.62 |
| 08/26/2026 21:56 | 300 | 13.62 |
| 08/26/2026 21:56 | 3 | 13.62 |
| 08/26/2026 21:56 | 78 | 13.62 |
| 08/26/2026 21:56 | 400 | 13.62 |
| 08/26/2026 21:56 | 26 | 13.62 |
| 08/26/2026 21:56 | 333 | 13.62 |
| 08/26/2026 21:55 | 20 | 13.62 |
| 08/26/2026 21:55 | 100 | 13.62 |
| 08/26/2026 21:55 | 35 | 13.62 |
| 08/26/2026 21:55 | 65 | 13.62 |
| 08/26/2026 21:55 | 100 | 13.62 |
| 08/26/2026 21:55 | 500 | 13.63 |
| 08/26/2026 21:55 | 161 | 13.63 |
| 08/26/2026 21:55 | 3 | 13.63 |
| 08/26/2026 21:55 | 28 | 13.63 |
| 08/26/2026 21:55 | 12 | 13.63 |
| 08/26/2026 21:55 | 600 | 13.63 |
| 08/26/2026 21:55 | 13 | 13.63 |
| 08/26/2026 21:55 | 125 | 13.63 |
| 08/26/2026 21:55 | 2 | 13.63 |
| 08/26/2026 21:55 | 7 | 13.63 |
| 08/26/2026 21:55 | 27 | 13.63 |
| 08/26/2026 21:55 | 9 | 13.63 |
| 08/26/2026 21:55 | 135 | 13.63 |
| 08/26/2026 21:55 | 12 | 13.63 |
| 08/26/2026 21:55 | 20 | 13.63 |
| 08/26/2026 21:55 | 26 | 13.63 |
| 08/26/2026 21:55 | 3 | 13.63 |
| 08/26/2026 21:55 | 16 | 13.63 |
| 08/26/2026 21:55 | 53 | 13.63 |
| 08/26/2026 21:55 | 100 | 13.63 |
| 08/26/2026 21:55 | 57 | 13.63 |
| 08/26/2026 21:55 | 300 | 13.63 |
| 08/26/2026 21:55 | 100 | 13.63 |
| 08/26/2026 21:55 | 25 | 13.63 |
| 08/26/2026 21:55 | 367 | 13.63 |
| 08/26/2026 21:55 | 200 | 13.63 |
| 08/26/2026 21:55 | 5 | 13.63 |
| 08/26/2026 21:55 | 120 | 13.63 |
| 08/26/2026 21:55 | 83 | 13.64 |
| 08/26/2026 21:55 | 106 | 13.64 |
| 08/26/2026 21:55 | 300 | 13.64 |
| 08/26/2026 21:55 | 6 | 13.64 |
| 08/26/2026 21:55 | 23 | 13.64 |
| 08/26/2026 21:55 | 27 | 13.64 |
| 08/26/2026 21:55 | 33 | 13.64 |
| 08/26/2026 21:55 | 87 | 13.64 |
| 08/26/2026 21:55 | 135 | 13.64 |
| 08/26/2026 21:55 | 13 | 13.64 |
| 08/26/2026 21:55 | 711 | 13.64 |
| 08/26/2026 21:55 | 44 | 13.64 |
| 08/26/2026 21:55 | 256 | 13.64 |
| 08/26/2026 21:55 | 31 | 13.64 |
| 08/26/2026 21:55 | 25 | 13.64 |
| 08/26/2026 21:55 | 83 | 13.64 |
| 08/26/2026 21:55 | 27 | 13.64 |
| 08/26/2026 21:55 | 468 | 13.64 |
| 08/26/2026 21:55 | 32 | 13.64 |
| 08/26/2026 21:55 | 1 | 13.64 |
| 08/26/2026 21:55 | 600 | 13.64 |
| 08/26/2026 21:55 | 100 | 13.64 |
| 08/26/2026 21:55 | 257 | 13.64 |
| 08/26/2026 21:55 | 3 | 13.64 |
| 08/26/2026 21:55 | 1 | 13.64 |
| 08/26/2026 21:55 | 2 | 13.64 |
| 08/26/2026 21:55 | 2 | 13.64 |
| 08/26/2026 21:55 | 5 | 13.64 |
| 08/26/2026 21:55 | 1 | 13.64 |
| 08/26/2026 21:55 | 2 | 13.64 |
| 08/26/2026 21:55 | 1 | 13.64 |
| 08/26/2026 21:55 | 6 | 13.64 |
| 08/26/2026 21:55 | 6 | 13.64 |
| 08/26/2026 21:55 | 2 | 13.64 |
| 08/26/2026 21:55 | 2 | 13.64 |
| 08/26/2026 21:55 | 1 | 13.64 |
| 08/26/2026 21:55 | 1 | 13.64 |
| 08/26/2026 21:55 | 2 | 13.64 |
| 08/26/2026 21:55 | 5 | 13.645 |
| 08/26/2026 21:55 | 3 | 13.645 |
| 08/26/2026 21:55 | 316 | 13.645 |
| 08/26/2026 21:55 | 1 | 13.65 |
| 08/26/2026 21:55 | 11 | 13.65 |
| 08/26/2026 21:55 | 50 | 13.645 |
| 08/26/2026 21:55 | 50 | 13.645 |
| 08/26/2026 21:55 | 2 | 13.645 |
| 08/26/2026 21:55 | 100 | 13.645 |
| 08/26/2026 21:55 | 200 | 13.645 |
| 08/26/2026 21:55 | 2 | 13.64 |
| 08/26/2026 21:55 | 2 | 13.64 |
| 08/26/2026 21:55 | 1 | 13.64 |
| 08/26/2026 21:55 | 1 | 13.64 |
| 08/26/2026 21:55 | 11 | 13.64 |
| 08/26/2026 21:55 | 80 | 13.64 |
| 08/26/2026 21:55 | 93 | 13.64 |
| 08/26/2026 21:55 | 100 | 13.64 |
| 08/26/2026 21:55 | 100 | 13.64 |
| 08/26/2026 21:55 | 63 | 13.64 |
| 08/26/2026 21:55 | 500 | 13.64 |
| 08/26/2026 21:55 | 200 | 13.64 |
| 08/26/2026 21:55 | 300 | 13.64 |
| 08/26/2026 21:55 | 100 | 13.64 |
| 08/26/2026 21:55 | 400 | 13.64 |
| 08/26/2026 21:55 | 300 | 13.64 |
| 08/26/2026 21:55 | 100 | 13.64 |
| 08/26/2026 21:55 | 200 | 13.64 |
| 08/26/2026 21:55 | 8 | 13.645 |
| 08/26/2026 21:55 | 22 | 13.645 |
| 08/26/2026 21:55 | 300 | 13.65 |
| 08/26/2026 21:55 | 5 | 13.65 |
| 08/26/2026 21:55 | 100 | 13.655 |
| 08/26/2026 21:55 | 100 | 13.655 |
| 08/26/2026 21:55 | 9 | 13.65 |
| 08/26/2026 21:55 | 2 | 13.65 |
| 08/26/2026 21:55 | 98 | 13.65 |
| 08/26/2026 21:55 | 10 | 13.65 |
| 08/26/2026 21:55 | 92 | 13.65 |
| 08/26/2026 21:55 | 300 | 13.65 |
| 08/26/2026 21:55 | 300 | 13.65 |
| 08/26/2026 21:55 | 26 | 13.65 |
| 08/26/2026 21:55 | 200 | 13.65 |
| 08/26/2026 21:55 | 100 | 13.65 |
| 08/26/2026 21:55 | 300 | 13.65 |
| 08/26/2026 21:55 | 100 | 13.655 |
| 08/26/2026 21:55 | 65 | 13.66 |
| 08/26/2026 21:55 | 300 | 13.66 |
| 08/26/2026 21:55 | 32 | 13.66 |
| 08/26/2026 21:55 | 200 | 13.66 |
| 08/26/2026 21:55 | 26 | 13.66 |
| 08/26/2026 21:55 | 400 | 13.66 |
| 08/26/2026 21:55 | 100 | 13.65 |
| 08/26/2026 21:55 | 20 | 13.65 |
| 08/26/2026 21:55 | 300 | 13.65 |
| 08/26/2026 21:54 | 10 | 13.645 |
| 08/26/2026 21:54 | 1 | 13.645 |
| 08/26/2026 21:54 | 10 | 13.645 |
| 08/26/2026 21:54 | 10 | 13.645 |
| 08/26/2026 21:54 | 100 | 13.645 |
| 08/26/2026 21:54 | 10 | 13.645 |
| 08/26/2026 21:54 | 20 | 13.645 |
| 08/26/2026 21:54 | 49 | 13.645 |
| 08/26/2026 21:54 | 10 | 13.65 |
| 08/26/2026 21:54 | 300 | 13.65 |
| 08/26/2026 21:54 | 400 | 13.65 |
| 08/26/2026 21:54 | 100 | 13.65 |
| 08/26/2026 21:54 | 100 | 13.65 |
| 08/26/2026 21:54 | 117 | 13.65 |
| 08/26/2026 21:54 | 20 | 13.645 |
| 08/26/2026 21:54 | 100 | 13.645 |
| 08/26/2026 21:54 | 84 | 13.645 |
| 08/26/2026 21:54 | 8 | 13.645 |
| 08/26/2026 21:54 | 8 | 13.645 |
| 08/26/2026 21:54 | 3 | 13.645 |
| 08/26/2026 21:54 | 117 | 13.65 |
| 08/26/2026 21:54 | 118 | 13.645 |
| 08/26/2026 21:54 | 2 | 13.645 |
| 08/26/2026 21:54 | 11 | 13.645 |
| 08/26/2026 21:54 | 274 | 13.65 |
| 08/26/2026 21:54 | 26 | 13.65 |
| 08/26/2026 21:54 | 100 | 13.65 |
| 08/26/2026 21:54 | 500 | 13.65 |
| 08/26/2026 21:54 | 1 | 13.65 |
| 08/26/2026 21:54 | 177 | 13.65 |
| 08/26/2026 21:54 | 628 | 13.65 |
| 08/26/2026 21:54 | 500 | 13.65 |
| 08/26/2026 21:54 | 300 | 13.65 |
| 08/26/2026 21:54 | 100 | 13.645 |
| 08/26/2026 21:54 | 100 | 13.645 |
| 08/26/2026 21:54 | 200 | 13.65 |
| 08/26/2026 21:54 | 13 | 13.65 |
| 08/26/2026 21:54 | 21 | 13.65 |
| 08/26/2026 21:54 | 8 | 13.65 |
| 08/26/2026 21:54 | 371 | 13.65 |
| 08/26/2026 21:54 | 21 | 13.65 |
| 08/26/2026 21:54 | 379 | 13.65 |
| 08/26/2026 21:54 | 13 | 13.65 |
| 08/26/2026 21:54 | 187 | 13.65 |
| 08/26/2026 21:54 | 100 | 13.645 |
| 08/26/2026 21:54 | 51 | 13.645 |
| 08/26/2026 21:54 | 54 | 13.645 |
| 08/26/2026 21:54 | 8 | 13.645 |
| 08/26/2026 21:54 | 100 | 13.645 |
| 08/26/2026 21:54 | 100 | 13.645 |
| 08/26/2026 21:54 | 100 | 13.645 |
| 08/26/2026 21:54 | 100 | 13.645 |
| 08/26/2026 21:54 | 100 | 13.65 |
| 08/26/2026 21:54 | 76 | 13.645 |
| 08/26/2026 21:54 | 169 | 13.65 |
| 08/26/2026 21:54 | 31 | 13.65 |
| 08/26/2026 21:54 | 500 | 13.65 |
| 08/26/2026 21:54 | 100 | 13.65 |
| 08/26/2026 21:54 | 92 | 13.65 |
| 08/26/2026 21:54 | 300 | 13.65 |
| 08/26/2026 21:54 | 100 | 13.655 |
| 08/26/2026 21:54 | 8 | 13.65 |
| 08/26/2026 21:54 | 68 | 13.65 |
| 08/26/2026 21:54 | 300 | 13.65 |
| 08/26/2026 21:54 | 24 | 13.65 |
| 08/26/2026 21:54 | 29 | 13.65 |
| 08/26/2026 21:54 | 100 | 13.65 |
| 08/26/2026 21:54 | 100 | 13.65 |
| 08/26/2026 21:54 | 30 | 13.65 |
| 08/26/2026 21:54 | 20 | 13.65 |
| 08/26/2026 21:54 | 20 | 13.65 |
| 08/26/2026 21:54 | 8 | 13.65 |
| 08/26/2026 21:54 | 8 | 13.65 |
| 08/26/2026 21:54 | 125 | 13.65 |
| 08/26/2026 21:54 | 200 | 13.65 |
| 08/26/2026 21:54 | 69 | 13.65 |
| 08/26/2026 21:54 | 100 | 13.65 |
| 08/26/2026 21:54 | 300 | 13.65 |
| 08/26/2026 21:54 | 100 | 13.645 |
| 08/26/2026 21:54 | 153 | 13.645 |
| 08/26/2026 21:54 | 100 | 13.645 |
| 08/26/2026 21:54 | 113 | 13.645 |
| 08/26/2026 21:54 | 316 | 13.645 |
| 08/26/2026 21:54 | 1 | 13.65 |
| 08/26/2026 21:54 | 500 | 13.65 |
| 08/26/2026 21:54 | 100 | 13.65 |
| 08/26/2026 21:54 | 300 | 13.65 |
| 08/26/2026 21:54 | 69 | 13.65 |
| 08/26/2026 21:54 | 100 | 13.65 |
| 08/26/2026 21:54 | 100 | 13.655 |
| 08/26/2026 21:54 | 400 | 13.65 |
| 08/26/2026 21:54 | 300 | 13.65 |
| 08/26/2026 21:54 | 175 | 13.65 |
| 08/26/2026 21:54 | 5 | 13.65 |
| 08/26/2026 21:54 | 20 | 13.65 |
| 08/26/2026 21:54 | 5 | 13.64 |
| 08/26/2026 21:54 | 300 | 13.64 |
| 08/26/2026 21:54 | 100 | 13.64 |
| 08/26/2026 21:54 | 107 | 13.64 |
| 08/26/2026 21:54 | 90 | 13.64 |
| 08/26/2026 21:54 | 200 | 13.64 |
| 08/26/2026 21:54 | 100 | 13.64 |
| 08/26/2026 21:54 | 92 | 13.64 |
| 08/26/2026 21:54 | 300 | 13.63 |
| 08/26/2026 21:54 | 44 | 13.63 |
| 08/26/2026 21:54 | 20 | 13.63 |
| 08/26/2026 21:54 | 76 | 13.63 |
| 08/26/2026 21:54 | 300 | 13.63 |
| 08/26/2026 21:54 | 20 | 13.63 |
| 08/26/2026 21:54 | 80 | 13.63 |
| 08/26/2026 21:54 | 100 | 13.63 |
| 08/26/2026 21:54 | 20 | 13.63 |
| 08/26/2026 21:54 | 80 | 13.63 |
| 08/26/2026 21:54 | 100 | 13.63 |
| 08/26/2026 21:54 | 20 | 13.63 |
| 08/26/2026 21:54 | 80 | 13.63 |
| 08/26/2026 21:54 | 50 | 13.63 |
| 08/26/2026 21:54 | 347 | 13.63 |
| 08/26/2026 21:54 | 323 | 13.63 |
| 08/26/2026 21:54 | 100 | 13.63 |
| 08/26/2026 21:54 | 100 | 13.63 |
| 08/26/2026 21:54 | 82 | 13.63 |
| 08/26/2026 21:54 | 200 | 13.63 |
| 08/26/2026 21:54 | 100 | 13.63 |
| 08/26/2026 21:54 | 200 | 13.63 |
| 08/26/2026 21:54 | 100 | 13.63 |
| 08/26/2026 21:54 | 5 | 13.63 |
| 08/26/2026 21:54 | 100 | 13.63 |
| 08/26/2026 21:54 | 100 | 13.63 |
| 08/26/2026 21:54 | 9 | 13.63 |
| 08/26/2026 21:54 | 39 | 13.63 |
| 08/26/2026 21:53 | 100 | 13.63 |
| 08/26/2026 21:53 | 300 | 13.63 |
| 08/26/2026 21:53 | 200 | 13.63 |
| 08/26/2026 21:53 | 100 | 13.63 |
| 08/26/2026 21:53 | 100 | 13.64 |
| 08/26/2026 21:53 | 100 | 13.64 |
| 08/26/2026 21:53 | 100 | 13.64 |
| 08/26/2026 21:53 | 100 | 13.64 |
| 08/26/2026 21:53 | 3 | 13.64 |
| 08/26/2026 21:53 | 1 | 13.64 |
| 08/26/2026 21:53 | 200 | 13.64 |
| 08/26/2026 21:53 | 80 | 13.64 |
| 08/26/2026 21:53 | 66 | 13.64 |
| 08/26/2026 21:53 | 500 | 13.64 |
| 08/26/2026 21:53 | 200 | 13.64 |
| 08/26/2026 21:53 | 100 | 13.64 |
| 08/26/2026 21:53 | 300 | 13.64 |
| 08/26/2026 21:53 | 50 | 13.645 |
| 08/26/2026 21:53 | 100 | 13.645 |
| 08/26/2026 21:53 | 100 | 13.645 |
| 08/26/2026 21:53 | 100 | 13.64 |
| 08/26/2026 21:53 | 200 | 13.64 |
| 08/26/2026 21:53 | 100 | 13.64 |
| 08/26/2026 21:53 | 298 | 13.635 |
| 08/26/2026 21:53 | 192 | 13.635 |
| 08/26/2026 21:53 | 8 | 13.635 |
| 08/26/2026 21:53 | 8 | 13.635 |
| 08/26/2026 21:52 | 300 | 13.64 |
| 08/26/2026 21:52 | 84 | 13.635 |
| 08/26/2026 21:52 | 100 | 13.635 |
| 08/26/2026 21:52 | 66 | 13.635 |
| 08/26/2026 21:52 | 1 | 13.63 |
| 08/26/2026 21:52 | 300 | 13.63 |
| 08/26/2026 21:52 | 1 | 13.63 |
| 08/26/2026 21:52 | 47 | 13.63 |
| 08/26/2026 21:52 | 1 | 13.63 |
| 08/26/2026 21:52 | 1 | 13.63 |
| 08/26/2026 21:52 | 100 | 13.63 |
| 08/26/2026 21:52 | 47 | 13.63 |
| 08/26/2026 21:52 | 100 | 13.63 |
| 08/26/2026 21:52 | 100 | 13.63 |
| 08/26/2026 21:52 | 300 | 13.63 |
| 08/26/2026 21:52 | 9 | 13.63 |
| 08/26/2026 21:52 | 49 | 13.63 |
| 08/26/2026 21:52 | 26 | 13.63 |
| 08/26/2026 21:52 | 26 | 13.63 |
| 08/26/2026 21:52 | 26 | 13.63 |
| 08/26/2026 21:52 | 99 | 13.62 |
| 08/26/2026 21:52 | 1 | 13.62 |
| 08/26/2026 21:52 | 200 | 13.62 |
| 08/26/2026 21:52 | 90 | 13.62 |
| 08/26/2026 21:52 | 100 | 13.62 |
| 08/26/2026 21:52 | 200 | 13.62 |
| 08/26/2026 21:52 | 200 | 13.62 |
| 08/26/2026 21:52 | 10 | 13.62 |
| 08/26/2026 21:52 | 162 | 13.62 |
| 08/26/2026 21:52 | 1498 | 13.62 |
| 08/26/2026 21:52 | 42 | 13.62 |
| 08/26/2026 21:52 | 100 | 13.615 |
| 08/26/2026 21:52 | 50 | 13.615 |
| 08/26/2026 21:52 | 50 | 13.615 |
| 08/26/2026 21:52 | 100 | 13.62 |
| 08/26/2026 21:52 | 100 | 13.62 |
| 08/26/2026 21:52 | 100 | 13.62 |
| 08/26/2026 21:52 | 30 | 13.62 |
| 08/26/2026 21:52 | 67 | 13.62 |
| 08/26/2026 21:52 | 3 | 13.62 |
| 08/26/2026 21:52 | 41 | 13.62 |
| 08/26/2026 21:52 | 59 | 13.62 |
| 08/26/2026 21:52 | 51 | 13.62 |
| 08/26/2026 21:52 | 49 | 13.62 |
| 08/26/2026 21:52 | 100 | 13.62 |
| 08/26/2026 21:52 | 33 | 13.62 |
| 08/26/2026 21:52 | 51 | 13.62 |
| 08/26/2026 21:52 | 16 | 13.62 |
| 08/26/2026 21:52 | 33 | 13.62 |
| 08/26/2026 21:52 | 67 | 13.62 |
| 08/26/2026 21:52 | 200 | 13.62 |
| 08/26/2026 21:52 | 100 | 13.62 |
| 08/26/2026 21:52 | 100 | 13.62 |
| 08/26/2026 21:52 | 100 | 13.62 |
| 08/26/2026 21:52 | 120 | 13.62 |
| 08/26/2026 21:52 | 484 | 13.62 |
| 08/26/2026 21:52 | 100 | 13.62 |
| 08/26/2026 21:52 | 100 | 13.62 |
| 08/26/2026 21:52 | 40 | 13.62 |
| 08/26/2026 21:52 | 24 | 13.62 |
| 08/26/2026 21:52 | 100 | 13.62 |
| 08/26/2026 21:52 | 76 | 13.62 |
| 08/26/2026 21:52 | 24 | 13.62 |
| 08/26/2026 21:51 | 100 | 13.625 |
| 08/26/2026 21:51 | 26 | 13.625 |
| 08/26/2026 21:51 | 316 | 13.625 |
| 08/26/2026 21:51 | 100 | 13.625 |
| 08/26/2026 21:51 | 50 | 13.625 |
| 08/26/2026 21:51 | 50 | 13.625 |
| 08/26/2026 21:51 | 200 | 13.63 |
| 08/26/2026 21:51 | 37 | 13.63 |
| 08/26/2026 21:51 | 484 | 13.63 |
| 08/26/2026 21:51 | 100 | 13.63 |
| 08/26/2026 21:51 | 500 | 13.63 |
| 08/26/2026 21:51 | 300 | 13.63 |
| 08/26/2026 21:51 | 300 | 13.63 |
| 08/26/2026 21:51 | 100 | 13.63 |
| 08/26/2026 21:51 | 100 | 13.63 |
| 08/26/2026 21:51 | 200 | 13.63 |
| 08/26/2026 21:51 | 200 | 13.63 |
| 08/26/2026 21:51 | 1 | 13.63 |
| 08/26/2026 21:51 | 100 | 13.63 |
| 08/26/2026 21:51 | 200 | 13.63 |
| 08/26/2026 21:51 | 300 | 13.63 |
| 08/26/2026 21:51 | 100 | 13.63 |
| 08/26/2026 21:51 | 300 | 13.63 |
| 08/26/2026 21:51 | 300 | 13.63 |
| 08/26/2026 21:51 | 100 | 13.63 |
| 08/26/2026 21:51 | 100 | 13.63 |
| 08/26/2026 21:51 | 100 | 13.63 |
| 08/26/2026 21:51 | 1 | 13.63 |
| 08/26/2026 21:51 | 600 | 13.63 |
| 08/26/2026 21:51 | 2011 | 13.635 |
| 08/26/2026 21:51 | 110 | 13.635 |
| 08/26/2026 21:51 | 200 | 13.64 |
| 08/26/2026 21:51 | 200 | 13.64 |
| 08/26/2026 21:51 | 100 | 13.635 |
| 08/26/2026 21:51 | 100 | 13.635 |
| 08/26/2026 21:51 | 200 | 13.64 |
| 08/26/2026 21:51 | 200 | 13.64 |
| 08/26/2026 21:51 | 100 | 13.635 |
| 08/26/2026 21:51 | 100 | 13.64 |
| 08/26/2026 21:51 | 98 | 13.64 |
| 08/26/2026 21:51 | 2 | 13.64 |
| 08/26/2026 21:51 | 250 | 13.64 |
| 08/26/2026 21:51 | 50 | 13.64 |
| 08/26/2026 21:51 | 100 | 13.64 |
| 08/26/2026 21:51 | 100 | 13.64 |
| 08/26/2026 21:51 | 90 | 13.64 |
| 08/26/2026 21:51 | 57 | 13.64 |
| 08/26/2026 21:51 | 90 | 13.64 |
| 08/26/2026 21:51 | 5 | 13.64 |
| 08/26/2026 21:51 | 400 | 13.64 |
| 08/26/2026 21:51 | 70 | 13.64 |
| 08/26/2026 21:51 | 130 | 13.64 |
| 08/26/2026 21:51 | 200 | 13.64 |
| 08/26/2026 21:51 | 18 | 13.64 |
| 08/26/2026 21:51 | 252 | 13.635 |
| 08/26/2026 21:51 | 100 | 13.635 |
| 08/26/2026 21:51 | 200 | 13.635 |
| 08/26/2026 21:51 | 100 | 13.635 |
| 08/26/2026 21:51 | 100 | 13.63 |
| 08/26/2026 21:50 | 100 | 13.63 |
| 08/26/2026 21:50 | 100 | 13.63 |
| 08/26/2026 21:50 | 100 | 13.63 |
| 08/26/2026 21:50 | 100 | 13.63 |
| 08/26/2026 21:50 | 1 | 13.65 |
| 08/26/2026 21:50 | 1 | 13.65 |
| 08/26/2026 21:50 | 10 | 13.65 |
| 08/26/2026 21:50 | 58 | 13.66 |
| 08/26/2026 21:50 | 62 | 13.66 |
| 08/26/2026 21:50 | 565 | 13.66 |
| 08/26/2026 21:50 | 15 | 13.66 |
| 08/26/2026 21:50 | 100 | 13.66 |
| 08/26/2026 21:50 | 100 | 13.66 |
| 08/26/2026 21:50 | 284 | 13.66 |
| 08/26/2026 21:50 | 16 | 13.66 |
| 08/26/2026 21:50 | 200 | 13.66 |
| 08/26/2026 21:50 | 100 | 13.66 |
| 08/26/2026 21:50 | 100 | 13.66 |
| 08/26/2026 21:50 | 1300 | 13.66 |
| 08/26/2026 21:50 | 41 | 13.66 |
| 08/26/2026 21:50 | 100 | 13.66 |
| 08/26/2026 21:50 | 100 | 13.66 |
| 08/26/2026 21:50 | 100 | 13.66 |
| 08/26/2026 21:50 | 84 | 13.66 |
| 08/26/2026 21:50 | 8 | 13.66 |
| 08/26/2026 21:50 | 8 | 13.66 |
| 08/26/2026 21:50 | 100 | 13.665 |
| 08/26/2026 21:50 | 50 | 13.665 |
| 08/26/2026 21:50 | 50 | 13.665 |
| 08/26/2026 21:49 | 100 | 13.665 |
| 08/26/2026 21:49 | 100 | 13.665 |
| 08/26/2026 21:49 | 9 | 13.665 |
| 08/26/2026 21:49 | 100 | 13.66 |
| 08/26/2026 21:49 | 60 | 13.66 |
| 08/26/2026 21:49 | 200 | 13.66 |
| 08/26/2026 21:49 | 1 | 13.65 |
| 08/26/2026 21:49 | 1 | 13.65 |
| 08/26/2026 21:49 | 100 | 13.65 |
| 08/26/2026 21:49 | 200 | 13.65 |
| 08/26/2026 21:49 | 58 | 13.65 |
| 08/26/2026 21:49 | 100 | 13.645 |
| 08/26/2026 21:49 | 200 | 13.65 |
| 08/26/2026 21:49 | 58 | 13.65 |
| 08/26/2026 21:49 | 200 | 13.65 |
| 08/26/2026 21:49 | 100 | 13.65 |
| 08/26/2026 21:49 | 100 | 13.65 |
| 08/26/2026 21:49 | 100 | 13.645 |
| 08/26/2026 21:49 | 100 | 13.645 |
| 08/26/2026 21:49 | 100 | 13.645 |
| 08/26/2026 21:49 | 196 | 13.64 |
| 08/26/2026 21:49 | 400 | 13.64 |
| 08/26/2026 21:49 | 100 | 13.64 |
| 08/26/2026 21:49 | 1 | 13.64 |
| 08/26/2026 21:49 | 1 | 13.64 |
| 08/26/2026 21:49 | 1 | 13.64 |
| 08/26/2026 21:49 | 65 | 13.64 |
| 08/26/2026 21:49 | 90 | 13.64 |
| 08/26/2026 21:49 | 1 | 13.64 |
| 08/26/2026 21:49 | 42 | 13.64 |
| 08/26/2026 21:49 | 100 | 13.64 |
| 08/26/2026 21:49 | 1 | 13.64 |
| 08/26/2026 21:49 | 100 | 13.64 |
| 08/26/2026 21:49 | 1 | 13.64 |
| 08/26/2026 21:49 | 1 | 13.64 |
| 08/26/2026 21:49 | 1 | 13.64 |
| 08/26/2026 21:49 | 1 | 13.64 |
| 08/26/2026 21:49 | 1 | 13.64 |
| 08/26/2026 21:49 | 1 | 13.64 |
| 08/26/2026 21:49 | 1 | 13.64 |
| 08/26/2026 21:49 | 1 | 13.64 |
| 08/26/2026 21:49 | 1 | 13.64 |
| 08/26/2026 21:49 | 1 | 13.64 |
| 08/26/2026 21:49 | 1 | 13.64 |
| 08/26/2026 21:49 | 200 | 13.64 |
| 08/26/2026 21:49 | 1 | 13.64 |
| 08/26/2026 21:49 | 1 | 13.64 |
| 08/26/2026 21:49 | 200 | 13.64 |
| 08/26/2026 21:49 | 200 | 13.64 |
| 08/26/2026 21:49 | 40 | 13.64 |
| 08/26/2026 21:49 | 100 | 13.635 |
| 08/26/2026 21:49 | 100 | 13.635 |
| 08/26/2026 21:49 | 26 | 13.635 |
| 08/26/2026 21:49 | 50 | 13.635 |
| 08/26/2026 21:49 | 50 | 13.635 |
| 08/26/2026 21:48 | 47 | 13.635 |
| 08/26/2026 21:48 | 62 | 13.63 |
| 08/26/2026 21:47 | 181 | 13.64 |
| 08/26/2026 21:47 | 46 | 13.64 |
| 08/26/2026 21:47 | 100 | 13.64 |
| 08/26/2026 21:47 | 200 | 13.65 |
| 08/26/2026 21:47 | 100 | 13.65 |
| 08/26/2026 21:47 | 100 | 13.65 |
| 08/26/2026 21:47 | 10 | 13.65 |
| 08/26/2026 21:47 | 100 | 13.65 |
| 08/26/2026 21:47 | 5 | 13.65 |
| 08/26/2026 21:47 | 100 | 13.65 |
| 08/26/2026 21:47 | 200 | 13.65 |
| 08/26/2026 21:46 | 100 | 13.655 |
| 08/26/2026 21:46 | 85 | 13.66 |
| 08/26/2026 21:46 | 15 | 13.66 |
| 08/26/2026 21:46 | 200 | 13.655 |
| 08/26/2026 21:46 | 47 | 13.65 |
| 08/26/2026 21:46 | 69 | 13.65 |
| 08/26/2026 21:46 | 500 | 13.65 |
| 08/26/2026 21:46 | 200 | 13.65 |
| 08/26/2026 21:46 | 200 | 13.65 |
| 08/26/2026 21:46 | 147 | 13.64 |
| 08/26/2026 21:46 | 50 | 13.64 |
| 08/26/2026 21:46 | 103 | 13.64 |
| 08/26/2026 21:46 | 200 | 13.64 |
| 08/26/2026 21:46 | 113 | 13.64 |
| 08/26/2026 21:46 | 200 | 13.64 |
| 08/26/2026 21:46 | 100 | 13.64 |
| 08/26/2026 21:46 | 200 | 13.64 |
| 08/26/2026 21:46 | 10 | 13.64 |
| 08/26/2026 21:46 | 100 | 13.64 |
| 08/26/2026 21:46 | 100 | 13.64 |
| 08/26/2026 21:46 | 100 | 13.64 |
| 08/26/2026 21:46 | 76 | 13.64 |
| 08/26/2026 21:46 | 24 | 13.64 |
| 08/26/2026 21:46 | 50 | 13.645 |
| 08/26/2026 21:46 | 50 | 13.645 |
| 08/26/2026 21:46 | 50 | 13.645 |
| 08/26/2026 21:46 | 52 | 13.645 |
| 08/26/2026 21:46 | 2 | 13.645 |
| 08/26/2026 21:46 | 100 | 13.645 |
| 08/26/2026 21:46 | 200 | 13.645 |
| 08/26/2026 21:46 | 100 | 13.645 |
| 08/26/2026 21:46 | 1 | 13.645 |
| 08/26/2026 21:46 | 200 | 13.65 |
| 08/26/2026 21:46 | 6 | 13.65 |
| 08/26/2026 21:46 | 94 | 13.65 |
| 08/26/2026 21:46 | 31 | 13.65 |
| 08/26/2026 21:46 | 69 | 13.65 |
| 08/26/2026 21:46 | 72 | 13.65 |
| 08/26/2026 21:46 | 100 | 13.65 |
| 08/26/2026 21:46 | 3 | 13.65 |
| 08/26/2026 21:46 | 100 | 13.65 |
| 08/26/2026 21:46 | 100 | 13.65 |
| 08/26/2026 21:46 | 75 | 13.65 |
| 08/26/2026 21:46 | 200 | 13.65 |
| 08/26/2026 21:46 | 2 | 13.655 |
| 08/26/2026 21:46 | 2 | 13.655 |
| 08/26/2026 21:46 | 100 | 13.66 |
| 08/26/2026 21:46 | 24 | 13.66 |
| 08/26/2026 21:46 | 76 | 13.66 |
| 08/26/2026 21:46 | 100 | 13.66 |
| 08/26/2026 21:46 | 25 | 13.66 |
| 08/26/2026 21:46 | 59 | 13.66 |
| 08/26/2026 21:46 | 2 | 13.66 |
| 08/26/2026 21:46 | 100 | 13.66 |
| 08/26/2026 21:46 | 200 | 13.66 |
| 08/26/2026 21:46 | 100 | 13.66 |
| 08/26/2026 21:46 | 100 | 13.66 |
| 08/26/2026 21:46 | 100 | 13.66 |
| 08/26/2026 21:46 | 200 | 13.66 |
| 08/26/2026 21:46 | 100 | 13.66 |
| 08/26/2026 21:46 | 180 | 13.66 |
| 08/26/2026 21:46 | 26 | 13.66 |
| 08/26/2026 21:46 | 200 | 13.665 |
| 08/26/2026 21:46 | 100 | 13.665 |
| 08/26/2026 21:45 | 200 | 13.67 |
| 08/26/2026 21:45 | 10 | 13.67 |
| 08/26/2026 21:45 | 1 | 13.67 |
| 08/26/2026 21:45 | 89 | 13.67 |
| 08/26/2026 21:45 | 11 | 13.67 |
| 08/26/2026 21:45 | 40 | 13.67 |
| 08/26/2026 21:45 | 200 | 13.67 |
| 08/26/2026 21:45 | 25 | 13.67 |
| 08/26/2026 21:45 | 200 | 13.67 |
| 08/26/2026 21:45 | 100 | 13.675 |
| 08/26/2026 21:45 | 1 | 13.67 |
| 08/26/2026 21:45 | 212 | 13.67 |
| 08/26/2026 21:45 | 200 | 13.67 |
| 08/26/2026 21:45 | 50 | 13.67 |
| 08/26/2026 21:45 | 25 | 13.67 |
| 08/26/2026 21:45 | 100 | 13.665 |
| 08/26/2026 21:45 | 100 | 13.665 |
| 08/26/2026 21:45 | 200 | 13.67 |
| 08/26/2026 21:45 | 100 | 13.67 |
| 08/26/2026 21:45 | 25 | 13.67 |
| 08/26/2026 21:45 | 100 | 13.67 |
| 08/26/2026 21:45 | 10 | 13.67 |
| 08/26/2026 21:45 | 1 | 13.67 |
| 08/26/2026 21:45 | 100 | 13.67 |
| 08/26/2026 21:45 | 20 | 13.67 |
| 08/26/2026 21:45 | 100 | 13.67 |
| 08/26/2026 21:45 | 100 | 13.67 |
| 08/26/2026 21:45 | 200 | 13.67 |
| 08/26/2026 21:45 | 200 | 13.68 |
| 08/26/2026 21:45 | 100 | 13.68 |
| 08/26/2026 21:45 | 100 | 13.68 |
| 08/26/2026 21:45 | 15 | 13.68 |
| 08/26/2026 21:45 | 1 | 13.68 |
| 08/26/2026 21:45 | 100 | 13.68 |
| 08/26/2026 21:45 | 20 | 13.68 |
| 08/26/2026 21:45 | 100 | 13.68 |
| 08/26/2026 21:45 | 100 | 13.68 |
| 08/26/2026 21:45 | 100 | 13.68 |
| 08/26/2026 21:45 | 40 | 13.68 |
| 08/26/2026 21:45 | 100 | 13.685 |
| 08/26/2026 21:45 | 100 | 13.685 |
| 08/26/2026 21:45 | 50 | 13.685 |
| 08/26/2026 21:45 | 50 | 13.685 |
| 08/26/2026 21:44 | 176 | 13.69 |
| 08/26/2026 21:44 | 100 | 13.685 |
| 08/26/2026 21:44 | 100 | 13.685 |
| 08/26/2026 21:44 | 100 | 13.685 |
| 08/26/2026 21:44 | 200 | 13.69 |
| 08/26/2026 21:44 | 100 | 13.69 |
| 08/26/2026 21:44 | 100 | 13.69 |
| 08/26/2026 21:44 | 14 | 13.69 |
| 08/26/2026 21:44 | 86 | 13.69 |
| 08/26/2026 21:44 | 20 | 13.69 |
| 08/26/2026 21:44 | 10 | 13.69 |
| 08/26/2026 21:44 | 400 | 13.69 |
| 08/26/2026 21:44 | 200 | 13.69 |
| 08/26/2026 21:44 | 20 | 13.69 |
| 08/26/2026 21:44 | 211 | 13.69 |
| 08/26/2026 21:44 | 4 | 13.69 |
| 08/26/2026 21:44 | 5 | 13.69 |
| 08/26/2026 21:44 | 4 | 13.69 |
| 08/26/2026 21:44 | 200 | 13.69 |
| 08/26/2026 21:44 | 391 | 13.69 |
| 08/26/2026 21:44 | 395 | 13.69 |
| 08/26/2026 21:44 | 400 | 13.69 |
| 08/26/2026 21:44 | 179 | 13.69 |
| 08/26/2026 21:44 | 193 | 13.69 |
| 08/26/2026 21:44 | 66 | 13.69 |
| 08/26/2026 21:44 | 34 | 13.69 |
| 08/26/2026 21:44 | 320 | 13.69 |
| 08/26/2026 21:44 | 231 | 13.69 |
| 08/26/2026 21:44 | 98 | 13.69 |
| 08/26/2026 21:44 | 50 | 13.69 |
| 08/26/2026 21:44 | 100 | 13.69 |
| 08/26/2026 21:44 | 52 | 13.69 |
| 08/26/2026 21:44 | 100 | 13.69 |
| 08/26/2026 21:44 | 100 | 13.69 |
| 08/26/2026 21:44 | 100 | 13.69 |
| 08/26/2026 21:44 | 109 | 13.69 |
| 08/26/2026 21:44 | 100 | 13.69 |
| 08/26/2026 21:44 | 34 | 13.69 |
| 08/26/2026 21:44 | 100 | 13.69 |
| 08/26/2026 21:44 | 100 | 13.69 |
| 08/26/2026 21:44 | 72 | 13.69 |
| 08/26/2026 21:44 | 100 | 13.69 |
| 08/26/2026 21:44 | 100 | 13.69 |
| 08/26/2026 21:44 | 90 | 13.69 |
| 08/26/2026 21:44 | 191 | 13.69 |
| 08/26/2026 21:44 | 9 | 13.69 |
| 08/26/2026 21:44 | 40 | 13.685 |
| 08/26/2026 21:44 | 200 | 13.685 |
| 08/26/2026 21:44 | 100 | 13.685 |
| 08/26/2026 21:44 | 100 | 13.685 |
| 08/26/2026 21:44 | 200 | 13.685 |
| 08/26/2026 21:44 | 251 | 13.685 |
| 08/26/2026 21:43 | 100 | 13.68 |
| 08/26/2026 21:43 | 1 | 13.685 |
| 08/26/2026 21:42 | 60 | 13.68 |
| 08/26/2026 21:42 | 100 | 13.685 |
| 08/26/2026 21:42 | 100 | 13.685 |
| 08/26/2026 21:42 | 100 | 13.69 |
| 08/26/2026 21:42 | 100 | 13.69 |
| 08/26/2026 21:42 | 100 | 13.69 |
| 08/26/2026 21:42 | 100 | 13.69 |
| 08/26/2026 21:42 | 100 | 13.69 |
| 08/26/2026 21:42 | 100 | 13.69 |
| 08/26/2026 21:42 | 12 | 13.69 |
| 08/26/2026 21:42 | 100 | 13.69 |
| 08/26/2026 21:42 | 96 | 13.69 |
| 08/26/2026 21:42 | 4 | 13.69 |
| 08/26/2026 21:42 | 100 | 13.69 |
| 08/26/2026 21:42 | 43 | 13.69 |
| 08/26/2026 21:42 | 100 | 13.69 |
| 08/26/2026 21:42 | 200 | 13.69 |
| 08/26/2026 21:42 | 4 | 13.69 |
| 08/26/2026 21:42 | 3 | 13.69 |
| 08/26/2026 21:42 | 100 | 13.69 |
| 08/26/2026 21:42 | 10 | 13.69 |
| 08/26/2026 21:42 | 100 | 13.69 |
| 08/26/2026 21:42 | 100 | 13.69 |
| 08/26/2026 21:42 | 30 | 13.69 |
| 08/26/2026 21:42 | 100 | 13.69 |
| 08/26/2026 21:42 | 100 | 13.69 |
| 08/26/2026 21:42 | 100 | 13.695 |
| 08/26/2026 21:42 | 28 | 13.695 |
| 08/26/2026 21:41 | 2 | 13.695 |
| 08/26/2026 21:41 | 100 | 13.695 |
| 08/26/2026 21:41 | 1 | 13.695 |
| 08/26/2026 21:41 | 44 | 13.695 |
| 08/26/2026 21:41 | 100 | 13.695 |
| 08/26/2026 21:40 | 49 | 13.695 |
| 08/26/2026 21:40 | 177 | 13.695 |
| 08/26/2026 21:40 | 226 | 13.695 |
| 08/26/2026 21:40 | 50 | 13.695 |
| 08/26/2026 21:40 | 50 | 13.695 |
| 08/26/2026 21:40 | 200 | 13.69 |
| 08/26/2026 21:40 | 100 | 13.69 |
| 08/26/2026 21:40 | 100 | 13.69 |
| 08/26/2026 21:40 | 42 | 13.69 |
| 08/26/2026 21:40 | 300 | 13.69 |
| 08/26/2026 21:40 | 4 | 13.685 |
| 08/26/2026 21:40 | 4 | 13.68 |
| 08/26/2026 21:40 | 76 | 13.68 |
| 08/26/2026 21:40 | 200 | 13.68 |
| 08/26/2026 21:40 | 200 | 13.68 |
| 08/26/2026 21:40 | 100 | 13.68 |
| 08/26/2026 21:40 | 90 | 13.68 |
| 08/26/2026 21:40 | 26 | 13.68 |
| 08/26/2026 21:40 | 100 | 13.675 |
| 08/26/2026 21:39 | 2 | 13.675 |
| 08/26/2026 21:39 | 200 | 13.68 |
| 08/26/2026 21:39 | 100 | 13.68 |
| 08/26/2026 21:39 | 9 | 13.68 |
| 08/26/2026 21:39 | 50 | 13.68 |
| 08/26/2026 21:39 | 41 | 13.68 |
| 08/26/2026 21:39 | 93 | 13.68 |
| 08/26/2026 21:39 | 90 | 13.68 |
| 08/26/2026 21:39 | 10 | 13.68 |
| 08/26/2026 21:39 | 100 | 13.68 |
| 08/26/2026 21:39 | 100 | 13.68 |
| 08/26/2026 21:39 | 1 | 13.68 |
| 08/26/2026 21:39 | 79 | 13.68 |
| 08/26/2026 21:39 | 1 | 13.68 |
| 08/26/2026 21:39 | 1 | 13.68 |
| 08/26/2026 21:39 | 1 | 13.68 |
| 08/26/2026 21:39 | 1 | 13.68 |
| 08/26/2026 21:39 | 1 | 13.68 |
| 08/26/2026 21:39 | 1 | 13.68 |
| 08/26/2026 21:39 | 3 | 13.68 |
| 08/26/2026 21:39 | 20 | 13.68 |
| 08/26/2026 21:39 | 100 | 13.68 |
| 08/26/2026 21:39 | 1 | 13.68 |
| 08/26/2026 21:39 | 1 | 13.68 |
| 08/26/2026 21:39 | 100 | 13.68 |
| 08/26/2026 21:39 | 122 | 13.68 |
| 08/26/2026 21:39 | 100 | 13.68 |
| 08/26/2026 21:39 | 84 | 13.68 |
| 08/26/2026 21:39 | 100 | 13.68 |
| 08/26/2026 21:39 | 117 | 13.68 |
| 08/26/2026 21:39 | 20 | 13.68 |
| 08/26/2026 21:39 | 80 | 13.68 |
| 08/26/2026 21:39 | 20 | 13.68 |
| 08/26/2026 21:39 | 47 | 13.685 |
| 08/26/2026 21:39 | 100 | 13.685 |
| 08/26/2026 21:38 | 3 | 13.685 |
| 08/26/2026 21:38 | 100 | 13.69 |
| 08/26/2026 21:38 | 300 | 13.69 |
| 08/26/2026 21:38 | 100 | 13.69 |
| 08/26/2026 21:38 | 100 | 13.685 |
| 08/26/2026 21:38 | 100 | 13.685 |
| 08/26/2026 21:38 | 2 | 13.685 |
| 08/26/2026 21:38 | 100 | 13.69 |
| 08/26/2026 21:38 | 300 | 13.69 |
| 08/26/2026 21:38 | 41 | 13.69 |
| 08/26/2026 21:38 | 100 | 13.69 |
| 08/26/2026 21:38 | 100 | 13.69 |
| 08/26/2026 21:38 | 100 | 13.69 |
| 08/26/2026 21:38 | 200 | 13.69 |
| 08/26/2026 21:38 | 100 | 13.69 |
| 08/26/2026 21:38 | 2 | 13.69 |
| 08/26/2026 21:38 | 2 | 13.69 |
| 08/26/2026 21:38 | 400 | 13.69 |
| 08/26/2026 21:38 | 100 | 13.69 |
| 08/26/2026 21:38 | 100 | 13.69 |
| 08/26/2026 21:38 | 2 | 13.69 |
| 08/26/2026 21:38 | 177 | 13.69 |
| 08/26/2026 21:38 | 100 | 13.69 |
| 08/26/2026 21:38 | 200 | 13.69 |
| 08/26/2026 21:38 | 140 | 13.69 |
| 08/26/2026 21:38 | 100 | 13.695 |
| 08/26/2026 21:37 | 10 | 13.70 |
| 08/26/2026 21:37 | 200 | 13.70 |
| 08/26/2026 21:37 | 9 | 13.70 |
| 08/26/2026 21:37 | 191 | 13.70 |
| 08/26/2026 21:37 | 100 | 13.69 |
| 08/26/2026 21:37 | 119 | 13.69 |
| 08/26/2026 21:37 | 100 | 13.69 |
| 08/26/2026 21:37 | 19 | 13.69 |
| 08/26/2026 21:37 | 100 | 13.69 |
| 08/26/2026 21:37 | 100 | 13.69 |
| 08/26/2026 21:37 | 80 | 13.69 |
| 08/26/2026 21:37 | 100 | 13.69 |
| 08/26/2026 21:37 | 100 | 13.685 |
| 08/26/2026 21:36 | 100 | 13.68 |
| 08/26/2026 21:36 | 100 | 13.68 |
| 08/26/2026 21:36 | 1 | 13.68 |
| 08/26/2026 21:36 | 28 | 13.68 |
| 08/26/2026 21:36 | 100 | 13.68 |
| 08/26/2026 21:36 | 9 | 13.68 |
| 08/26/2026 21:36 | 50 | 13.68 |
| 08/26/2026 21:36 | 41 | 13.68 |
| 08/26/2026 21:36 | 13 | 13.68 |
| 08/26/2026 21:36 | 87 | 13.68 |
| 08/26/2026 21:36 | 100 | 13.68 |
| 08/26/2026 21:36 | 100 | 13.68 |
| 08/26/2026 21:36 | 54 | 13.68 |
| 08/26/2026 21:36 | 46 | 13.68 |
| 08/26/2026 21:36 | 20 | 13.68 |
| 08/26/2026 21:36 | 100 | 13.68 |
| 08/26/2026 21:36 | 20 | 13.68 |
| 08/26/2026 21:36 | 1 | 13.68 |
| 08/26/2026 21:36 | 200 | 13.68 |
| 08/26/2026 21:36 | 34 | 13.68 |
| 08/26/2026 21:36 | 1 | 13.68 |
| 08/26/2026 21:36 | 100 | 13.68 |
| 08/26/2026 21:36 | 169 | 13.68 |
| 08/26/2026 21:36 | 100 | 13.68 |
| 08/26/2026 21:36 | 100 | 13.68 |
| 08/26/2026 21:36 | 60 | 13.68 |
| 08/26/2026 21:36 | 26 | 13.68 |
| 08/26/2026 21:35 | 100 | 13.69 |
| 08/26/2026 21:35 | 200 | 13.69 |
| 08/26/2026 21:35 | 1 | 13.69 |
| 08/26/2026 21:35 | 2 | 13.69 |
| 08/26/2026 21:35 | 100 | 13.69 |
| 08/26/2026 21:35 | 100 | 13.69 |
| 08/26/2026 21:35 | 100 | 13.69 |
| 08/26/2026 21:35 | 100 | 13.69 |
| 08/26/2026 21:35 | 85 | 13.69 |
| 08/26/2026 21:35 | 100 | 13.69 |
| 08/26/2026 21:32 | 2 | 13.685 |
| 08/26/2026 21:32 | 200 | 13.685 |
| 08/26/2026 21:32 | 100 | 13.69 |
| 08/26/2026 21:32 | 116 | 13.685 |
| 08/26/2026 21:32 | 100 | 13.69 |
| 08/26/2026 21:32 | 10 | 13.69 |
| 08/26/2026 21:32 | 20 | 13.69 |
| 08/26/2026 21:32 | 300 | 13.69 |
| 08/26/2026 21:32 | 95 | 13.69 |
| 08/26/2026 21:32 | 100 | 13.70 |
| 08/26/2026 21:32 | 100 | 13.70 |
| 08/26/2026 21:32 | 100 | 13.70 |
| 08/26/2026 21:32 | 100 | 13.70 |
| 08/26/2026 21:32 | 100 | 13.70 |
| 08/26/2026 21:32 | 300 | 13.70 |
| 08/26/2026 21:32 | 100 | 13.70 |
| 08/26/2026 21:32 | 100 | 13.70 |
| 08/26/2026 21:32 | 200 | 13.70 |
| 08/26/2026 21:32 | 200 | 13.70 |
| 08/26/2026 21:32 | 125 | 13.70 |
| 08/26/2026 21:32 | 2 | 13.70 |
| 08/26/2026 21:32 | 200 | 13.70 |
| 08/26/2026 21:32 | 100 | 13.70 |
| 08/26/2026 21:32 | 120 | 13.70 |
| 08/26/2026 21:32 | 100 | 13.70 |
| 08/26/2026 21:32 | 100 | 13.70 |
| 08/26/2026 21:32 | 100 | 13.70 |
| 08/26/2026 21:32 | 3 | 13.705 |
| 08/26/2026 21:32 | 100 | 13.705 |
| 08/26/2026 21:32 | 100 | 13.705 |
| 08/26/2026 21:32 | 4 | 13.70 |
| 08/26/2026 21:32 | 89 | 13.70 |
| 08/26/2026 21:32 | 100 | 13.70 |
| 08/26/2026 21:32 | 18 | 13.70 |
| 08/26/2026 21:32 | 26 | 13.70 |
| 08/26/2026 21:32 | 100 | 13.70 |
| 08/26/2026 21:32 | 100 | 13.70 |
| 08/26/2026 21:32 | 5 | 13.69 |
| 08/26/2026 21:31 | 17 | 13.69 |
| 08/26/2026 21:31 | 9 | 13.69 |
| 08/26/2026 21:31 | 100 | 13.69 |
| 08/26/2026 21:31 | 100 | 13.685 |
| 08/26/2026 21:31 | 33 | 13.69 |
| 08/26/2026 21:31 | 200 | 13.69 |
| 08/26/2026 21:31 | 100 | 13.69 |
| 08/26/2026 21:31 | 185 | 13.69 |
| 08/26/2026 21:31 | 101 | 13.69 |
| 08/26/2026 21:31 | 90 | 13.69 |
| 08/26/2026 21:31 | 94 | 13.69 |
| 08/26/2026 21:31 | 500 | 13.69 |
| 08/26/2026 21:31 | 60 | 13.69 |
| 08/26/2026 21:31 | 40 | 13.69 |
| 08/26/2026 21:31 | 100 | 13.685 |
| 08/26/2026 21:31 | 2 | 13.69 |
| 08/26/2026 21:31 | 100 | 13.69 |
| 08/26/2026 21:31 | 14 | 13.69 |
| 08/26/2026 21:31 | 11 | 13.69 |
| 08/26/2026 21:31 | 1 | 13.69 |
| 08/26/2026 21:31 | 1 | 13.69 |
| 08/26/2026 21:31 | 1 | 13.69 |
| 08/26/2026 21:31 | 100 | 13.69 |
| 08/26/2026 21:31 | 1 | 13.69 |
| 08/26/2026 21:31 | 84 | 13.69 |
| 08/26/2026 21:31 | 46 | 13.69 |
| 08/26/2026 21:31 | 22 | 13.69 |
| 08/26/2026 21:31 | 10 | 13.70 |
| 08/26/2026 21:31 | 100 | 13.70 |
| 08/26/2026 21:31 | 91 | 13.70 |
| 08/26/2026 21:31 | 9 | 13.70 |
| 08/26/2026 21:31 | 26 | 13.70 |
| 08/26/2026 21:30 | 2 | 13.71 |
| 08/26/2026 21:30 | 100 | 13.71 |
| 08/26/2026 21:30 | 167 | 13.71 |
| 08/26/2026 21:30 | 100 | 13.71 |
| 08/26/2026 21:30 | 100 | 13.71 |
| 08/26/2026 21:30 | 100 | 13.71 |
| 08/26/2026 21:30 | 200 | 13.71 |
| 08/26/2026 21:30 | 100 | 13.715 |
| 08/26/2026 21:30 | 100 | 13.72 |
| 08/26/2026 21:30 | 100 | 13.72 |
| 08/26/2026 21:30 | 100 | 13.715 |
| 08/26/2026 21:30 | 1 | 13.715 |
| 08/26/2026 21:30 | 100 | 13.72 |
| 08/26/2026 21:30 | 100 | 13.72 |
| 08/26/2026 21:30 | 100 | 13.72 |
| 08/26/2026 21:30 | 175 | 13.72 |
| 08/26/2026 21:30 | 100 | 13.72 |
| 08/26/2026 21:30 | 100 | 13.72 |
| 08/26/2026 21:30 | 28 | 13.72 |
| 08/26/2026 21:29 | 44 | 13.725 |
| 08/26/2026 21:28 | 40 | 13.725 |
| 08/26/2026 21:28 | 34 | 13.73 |
| 08/26/2026 21:28 | 66 | 13.73 |
| 08/26/2026 21:28 | 100 | 13.73 |
| 08/26/2026 21:28 | 24 | 13.73 |
| 08/26/2026 21:28 | 10 | 13.74 |
| 08/26/2026 21:28 | 100 | 13.74 |
| 08/26/2026 21:28 | 100 | 13.74 |
| 08/26/2026 21:28 | 100 | 13.74 |
| 08/26/2026 21:28 | 33 | 13.74 |
| 08/26/2026 21:28 | 67 | 13.74 |
| 08/26/2026 21:28 | 50 | 13.74 |
| 08/26/2026 21:28 | 132 | 13.74 |
| 08/26/2026 21:28 | 10 | 13.74 |
| 08/26/2026 21:28 | 100 | 13.74 |
| 08/26/2026 21:28 | 32 | 13.74 |
| 08/26/2026 21:28 | 68 | 13.74 |
| 08/26/2026 21:28 | 32 | 13.74 |
| 08/26/2026 21:28 | 97 | 13.74 |
| 08/26/2026 21:28 | 3 | 13.74 |
| 08/26/2026 21:28 | 100 | 13.74 |
| 08/26/2026 21:28 | 100 | 13.74 |
| 08/26/2026 21:28 | 100 | 13.74 |
| 08/26/2026 21:28 | 100 | 13.74 |
| 08/26/2026 21:28 | 321 | 13.74 |
| 08/26/2026 21:28 | 79 | 13.74 |
| 08/26/2026 21:28 | 100 | 13.75 |
| 08/26/2026 21:28 | 100 | 13.75 |
| 08/26/2026 21:28 | 100 | 13.75 |
| 08/26/2026 21:28 | 100 | 13.75 |
| 08/26/2026 21:27 | 77 | 13.755 |
| 08/26/2026 21:27 | 252 | 13.755 |
| 08/26/2026 21:27 | 41 | 13.76 |
| 08/26/2026 21:27 | 90 | 13.76 |
| 08/26/2026 21:27 | 100 | 13.76 |
| 08/26/2026 21:27 | 100 | 13.76 |
| 08/26/2026 21:27 | 99 | 13.76 |
| 08/26/2026 21:27 | 300 | 13.76 |
| 08/26/2026 21:27 | 5 | 13.76 |
| 08/26/2026 21:27 | 200 | 13.75 |
| 08/26/2026 21:27 | 100 | 13.75 |
| 08/26/2026 21:27 | 19 | 13.75 |
| 08/26/2026 21:27 | 100 | 13.75 |
| 08/26/2026 21:27 | 60 | 13.75 |
| 08/26/2026 21:27 | 100 | 13.75 |
| 08/26/2026 21:27 | 40 | 13.745 |
| 08/26/2026 21:27 | 81 | 13.75 |
| 08/26/2026 21:27 | 19 | 13.75 |
| 08/26/2026 21:27 | 100 | 13.75 |
| 08/26/2026 21:27 | 100 | 13.75 |
| 08/26/2026 21:27 | 162 | 13.75 |
| 08/26/2026 21:27 | 100 | 13.75 |
| 08/26/2026 21:27 | 84 | 13.75 |
| 08/26/2026 21:27 | 100 | 13.75 |
| 08/26/2026 21:27 | 100 | 13.75 |
| 08/26/2026 21:26 | 100 | 13.75 |
| 08/26/2026 21:26 | 28 | 13.75 |
| 08/26/2026 21:26 | 100 | 13.75 |
| 08/26/2026 21:26 | 100 | 13.75 |
| 08/26/2026 21:26 | 100 | 13.75 |
| 08/26/2026 21:26 | 100 | 13.75 |
| 08/26/2026 21:26 | 100 | 13.75 |
| 08/26/2026 21:26 | 100 | 13.75 |
| 08/26/2026 21:26 | 100 | 13.75 |
| 08/26/2026 21:26 | 100 | 13.75 |
| 08/26/2026 21:26 | 120 | 13.75 |
| 08/26/2026 21:26 | 100 | 13.75 |
| 08/26/2026 21:26 | 100 | 13.75 |
| 08/26/2026 21:26 | 100 | 13.75 |
| 08/26/2026 21:26 | 100 | 13.75 |
| 08/26/2026 21:25 | 95 | 13.76 |
| 08/26/2026 21:25 | 5 | 13.76 |
| 08/26/2026 21:25 | 300 | 13.755 |
| 08/26/2026 21:25 | 100 | 13.76 |
| 08/26/2026 21:25 | 89 | 13.76 |
| 08/26/2026 21:25 | 11 | 13.76 |
| 08/26/2026 21:25 | 21 | 13.76 |
| 08/26/2026 21:25 | 57 | 13.76 |
| 08/26/2026 21:25 | 21 | 13.76 |
| 08/26/2026 21:25 | 22 | 13.76 |
| 08/26/2026 21:25 | 200 | 13.76 |
| 08/26/2026 21:25 | 55 | 13.76 |
| 08/26/2026 21:25 | 100 | 13.76 |
| 08/26/2026 21:25 | 23 | 13.76 |
| 08/26/2026 21:25 | 10 | 13.76 |
| 08/26/2026 21:25 | 5 | 13.76 |
| 08/26/2026 21:25 | 100 | 13.76 |
| 08/26/2026 21:25 | 100 | 13.76 |
| 08/26/2026 21:25 | 5 | 13.75 |
| 08/26/2026 21:25 | 5 | 13.75 |
| 08/26/2026 21:25 | 100 | 13.75 |
| 08/26/2026 21:25 | 100 | 13.75 |
| 08/26/2026 21:25 | 100 | 13.75 |
| 08/26/2026 21:25 | 100 | 13.75 |
| 08/26/2026 21:25 | 14 | 13.75 |
| 08/26/2026 21:25 | 86 | 13.75 |
| 08/26/2026 21:25 | 200 | 13.75 |
| 08/26/2026 21:25 | 100 | 13.75 |
| 08/26/2026 21:24 | 58 | 13.755 |
| 08/26/2026 21:23 | 188 | 13.75 |
| 08/26/2026 21:23 | 100 | 13.75 |
| 08/26/2026 21:23 | 9 | 13.75 |
| 08/26/2026 21:23 | 100 | 13.75 |
| 08/26/2026 21:23 | 6 | 13.75 |
| 08/26/2026 21:23 | 9 | 13.75 |
| 08/26/2026 21:23 | 185 | 13.75 |
| 08/26/2026 21:23 | 100 | 13.75 |
| 08/26/2026 21:23 | 6 | 13.745 |
| 08/26/2026 21:23 | 100 | 13.745 |
| 08/26/2026 21:23 | 6 | 13.75 |
| 08/26/2026 21:23 | 100 | 13.75 |
| 08/26/2026 21:23 | 66 | 13.75 |
| 08/26/2026 21:23 | 34 | 13.75 |
| 08/26/2026 21:23 | 66 | 13.75 |
| 08/26/2026 21:23 | 34 | 13.75 |
| 08/26/2026 21:23 | 16 | 13.75 |
| 08/26/2026 21:23 | 84 | 13.75 |
| 08/26/2026 21:23 | 150 | 13.75 |
| 08/26/2026 21:23 | 39 | 13.75 |
| 08/26/2026 21:23 | 2 | 13.75 |
| 08/26/2026 21:23 | 100 | 13.75 |
| 08/26/2026 21:23 | 100 | 13.75 |
| 08/26/2026 21:23 | 100 | 13.75 |
| 08/26/2026 21:23 | 100 | 13.75 |
| 08/26/2026 21:23 | 69 | 13.75 |
| 08/26/2026 21:23 | 31 | 13.75 |
| 08/26/2026 21:23 | 1 | 13.75 |
| 08/26/2026 21:23 | 100 | 13.75 |
| 08/26/2026 21:23 | 100 | 13.75 |
| 08/26/2026 21:23 | 100 | 13.745 |
| 08/26/2026 21:23 | 100 | 13.745 |
| 08/26/2026 21:23 | 100 | 13.745 |
| 08/26/2026 21:23 | 100 | 13.75 |
| 08/26/2026 21:23 | 6 | 13.75 |
| 08/26/2026 21:23 | 100 | 13.75 |
| 08/26/2026 21:23 | 65 | 13.75 |
| 08/26/2026 21:23 | 35 | 13.75 |
| 08/26/2026 21:23 | 100 | 13.75 |
| 08/26/2026 21:23 | 200 | 13.75 |
| 08/26/2026 21:23 | 100 | 13.75 |
| 08/26/2026 21:23 | 100 | 13.75 |
| 08/26/2026 21:23 | 100 | 13.75 |
| 08/26/2026 21:23 | 100 | 13.75 |
| 08/26/2026 21:23 | 32 | 13.75 |
| 08/26/2026 21:23 | 68 | 13.75 |
| 08/26/2026 21:23 | 100 | 13.75 |
| 08/26/2026 21:23 | 1 | 13.75 |
| 08/26/2026 21:23 | 154 | 13.75 |
| 08/26/2026 21:23 | 80 | 13.75 |
| 08/26/2026 21:23 | 100 | 13.75 |
| 08/26/2026 21:23 | 100 | 13.75 |
| 08/26/2026 21:23 | 100 | 13.75 |
| 08/26/2026 21:23 | 200 | 13.75 |
| 08/26/2026 21:23 | 30 | 13.75 |
| 08/26/2026 21:23 | 26 | 13.75 |
| 08/26/2026 21:21 | 26 | 13.755 |
| 08/26/2026 21:20 | 40 | 13.755 |
| 08/26/2026 21:20 | 100 | 13.76 |
| 08/26/2026 21:20 | 3 | 13.76 |
| 08/26/2026 21:20 | 100 | 13.76 |
| 08/26/2026 21:20 | 35 | 13.76 |
| 08/26/2026 21:20 | 112 | 13.76 |
| 08/26/2026 21:20 | 19 | 13.76 |
| 08/26/2026 21:20 | 1 | 13.76 |
| 08/26/2026 21:20 | 100 | 13.76 |
| 08/26/2026 21:20 | 200 | 13.76 |
| 08/26/2026 21:20 | 84 | 13.76 |
| 08/26/2026 21:20 | 100 | 13.76 |
| 08/26/2026 21:20 | 83 | 13.76 |
| 08/26/2026 21:20 | 100 | 13.76 |
| 08/26/2026 21:19 | 2 | 13.765 |
| 08/26/2026 21:19 | 100 | 13.765 |
| 08/26/2026 21:18 | 34 | 13.77 |
| 08/26/2026 21:18 | 100 | 13.77 |
| 08/26/2026 21:18 | 166 | 13.77 |
| 08/26/2026 21:18 | 300 | 13.77 |
| 08/26/2026 21:18 | 180 | 13.77 |
| 08/26/2026 21:18 | 84 | 13.77 |
| 08/26/2026 21:18 | 100 | 13.77 |
| 08/26/2026 21:18 | 14 | 13.77 |
| 08/26/2026 21:18 | 4 | 13.77 |
| 08/26/2026 21:18 | 3 | 13.77 |
| 08/26/2026 21:18 | 4 | 13.77 |
| 08/26/2026 21:18 | 56 | 13.77 |
| 08/26/2026 21:18 | 90 | 13.77 |
| 08/26/2026 21:18 | 100 | 13.77 |
| 08/26/2026 21:18 | 100 | 13.77 |
| 08/26/2026 21:18 | 5 | 13.77 |
| 08/26/2026 21:18 | 46 | 13.77 |
| 08/26/2026 21:18 | 3 | 13.77 |
| 08/26/2026 21:18 | 100 | 13.77 |
| 08/26/2026 21:18 | 100 | 13.765 |
| 08/26/2026 21:17 | 300 | 13.76 |
| 08/26/2026 21:17 | 100 | 13.76 |
| 08/26/2026 21:17 | 5 | 13.76 |
| 08/26/2026 21:17 | 30 | 13.76 |
| 08/26/2026 21:17 | 183 | 13.76 |
| 08/26/2026 21:17 | 117 | 13.76 |
| 08/26/2026 21:17 | 100 | 13.76 |
| 08/26/2026 21:16 | 4 | 13.76 |
| 08/26/2026 21:16 | 100 | 13.76 |
| 08/26/2026 21:16 | 100 | 13.76 |
| 08/26/2026 21:16 | 42 | 13.76 |
| 08/26/2026 21:16 | 58 | 13.76 |
| 08/26/2026 21:16 | 100 | 13.76 |
| 08/26/2026 21:16 | 1 | 13.76 |
| 08/26/2026 21:16 | 1 | 13.76 |
| 08/26/2026 21:16 | 1 | 13.76 |
| 08/26/2026 21:16 | 1 | 13.76 |
| 08/26/2026 21:16 | 1 | 13.76 |
| 08/26/2026 21:16 | 1 | 13.76 |
| 08/26/2026 21:16 | 1 | 13.76 |
| 08/26/2026 21:16 | 1 | 13.76 |
| 08/26/2026 21:16 | 1 | 13.76 |
| 08/26/2026 21:16 | 84 | 13.76 |
| 08/26/2026 21:16 | 1 | 13.76 |
| 08/26/2026 21:16 | 100 | 13.76 |
| 08/26/2026 21:16 | 2 | 13.76 |
| 08/26/2026 21:16 | 190 | 13.76 |
| 08/26/2026 21:16 | 100 | 13.76 |
| 08/26/2026 21:16 | 100 | 13.76 |
| 08/26/2026 21:16 | 100 | 13.76 |
| 08/26/2026 21:16 | 190 | 13.76 |
| 08/26/2026 21:15 | 1 | 13.765 |
| 08/26/2026 21:15 | 100 | 13.765 |
| 08/26/2026 21:15 | 100 | 13.765 |
| 08/26/2026 21:15 | 100 | 13.765 |
| 08/26/2026 21:15 | 8 | 13.765 |
| 08/26/2026 21:15 | 13 | 13.765 |
| 08/26/2026 21:15 | 2 | 13.765 |
| 08/26/2026 21:15 | 100 | 13.76 |
| 08/26/2026 21:15 | 149 | 13.76 |
| 08/26/2026 21:15 | 151 | 13.76 |
| 08/26/2026 21:15 | 100 | 13.76 |
| 08/26/2026 21:15 | 30 | 13.76 |
| 08/26/2026 21:15 | 100 | 13.76 |
| 08/26/2026 21:15 | 100 | 13.76 |
| 08/26/2026 21:15 | 140 | 13.76 |
| 08/26/2026 21:15 | 40 | 13.76 |
| 08/26/2026 21:15 | 300 | 13.76 |
| 08/26/2026 21:15 | 100 | 13.755 |
| 08/26/2026 21:15 | 100 | 13.755 |
| 08/26/2026 21:15 | 100 | 13.755 |
| 08/26/2026 21:15 | 100 | 13.755 |
| 08/26/2026 21:14 | 100 | 13.755 |
| 08/26/2026 21:14 | 14 | 13.755 |
| 08/26/2026 21:13 | 14 | 13.755 |
| 08/26/2026 21:13 | 3 | 13.755 |
| 08/26/2026 21:13 | 1 | 13.75 |
| 08/26/2026 21:13 | 10 | 13.75 |
| 08/26/2026 21:12 | 48 | 13.755 |
| 08/26/2026 21:12 | 200 | 13.755 |
| 08/26/2026 21:12 | 100 | 13.755 |
| 08/26/2026 21:12 | 100 | 13.755 |
| 08/26/2026 21:12 | 248 | 13.755 |
| 08/26/2026 21:12 | 252 | 13.755 |
| 08/26/2026 21:12 | 228 | 13.75 |
| 08/26/2026 21:12 | 72 | 13.75 |
| 08/26/2026 21:12 | 228 | 13.75 |
| 08/26/2026 21:12 | 72 | 13.75 |
| 08/26/2026 21:12 | 103 | 13.75 |
| 08/26/2026 21:12 | 100 | 13.75 |
| 08/26/2026 21:12 | 100 | 13.75 |
| 08/26/2026 21:12 | 97 | 13.75 |
| 08/26/2026 21:12 | 3 | 13.75 |
| 08/26/2026 21:12 | 25 | 13.75 |
| 08/26/2026 21:12 | 100 | 13.75 |
| 08/26/2026 21:12 | 10 | 13.75 |
| 08/26/2026 21:12 | 100 | 13.75 |
| 08/26/2026 21:12 | 100 | 13.75 |
| 08/26/2026 21:12 | 25 | 13.75 |
| 08/26/2026 21:12 | 1 | 13.75 |
| 08/26/2026 21:12 | 100 | 13.75 |
| 08/26/2026 21:12 | 3 | 13.75 |
| 08/26/2026 21:12 | 100 | 13.75 |
| 08/26/2026 21:12 | 26 | 13.75 |
| 08/26/2026 21:12 | 9 | 13.76 |
| 08/26/2026 21:12 | 100 | 13.76 |
| 08/26/2026 21:12 | 25 | 13.76 |
| 08/26/2026 21:12 | 12 | 13.76 |
| 08/26/2026 21:12 | 100 | 13.76 |
| 08/26/2026 21:12 | 91 | 13.76 |
| 08/26/2026 21:12 | 2 | 13.76 |
| 08/26/2026 21:12 | 125 | 13.76 |
| 08/26/2026 21:12 | 100 | 13.76 |
| 08/26/2026 21:12 | 100 | 13.76 |
| 08/26/2026 21:12 | 1 | 13.76 |
| 08/26/2026 21:12 | 30 | 13.76 |
| 08/26/2026 21:12 | 12 | 13.76 |
| 08/26/2026 21:12 | 76 | 13.76 |
| 08/26/2026 21:12 | 40 | 13.76 |
| 08/26/2026 21:12 | 100 | 13.76 |
| 08/26/2026 21:11 | 7 | 13.76 |
| 08/26/2026 21:11 | 2 | 13.765 |
| 08/26/2026 21:10 | 200 | 13.765 |
| 08/26/2026 21:10 | 12 | 13.77 |
| 08/26/2026 21:10 | 100 | 13.77 |
| 08/26/2026 21:10 | 5 | 13.77 |
| 08/26/2026 21:10 | 100 | 13.77 |
| 08/26/2026 21:10 | 20 | 13.77 |
| 08/26/2026 21:10 | 1 | 13.77 |
| 08/26/2026 21:10 | 1 | 13.77 |
| 08/26/2026 21:10 | 2 | 13.77 |
| 08/26/2026 21:10 | 100 | 13.77 |
| 08/26/2026 21:10 | 100 | 13.77 |
| 08/26/2026 21:10 | 2 | 13.77 |
| 08/26/2026 21:10 | 100 | 13.77 |
| 08/26/2026 21:10 | 4 | 13.77 |
| 08/26/2026 21:10 | 24 | 13.77 |
| 08/26/2026 21:10 | 100 | 13.77 |
| 08/26/2026 21:10 | 26 | 13.77 |
| 08/26/2026 21:09 | 77 | 13.78 |
| 08/26/2026 21:09 | 100 | 13.78 |
| 08/26/2026 21:09 | 100 | 13.78 |
| 08/26/2026 21:09 | 100 | 13.78 |
| 08/26/2026 21:09 | 22 | 13.78 |
| 08/26/2026 21:09 | 5 | 13.78 |
| 08/26/2026 21:09 | 1 | 13.78 |
| 08/26/2026 21:09 | 1 | 13.78 |
| 08/26/2026 21:09 | 70 | 13.78 |
| 08/26/2026 21:09 | 100 | 13.78 |
| 08/26/2026 21:09 | 181 | 13.78 |
| 08/26/2026 21:09 | 152 | 13.78 |
| 08/26/2026 21:09 | 1 | 13.78 |
| 08/26/2026 21:09 | 36 | 13.78 |
| 08/26/2026 21:09 | 70 | 13.785 |
| 08/26/2026 21:09 | 3 | 13.785 |
| 08/26/2026 21:08 | 20 | 13.785 |
| 08/26/2026 21:08 | 10 | 13.785 |
| 08/26/2026 21:08 | 51 | 13.79 |
| 08/26/2026 21:08 | 10 | 13.79 |
| 08/26/2026 21:08 | 252 | 13.785 |
| 08/26/2026 21:08 | 192 | 13.78 |
| 08/26/2026 21:08 | 8 | 13.78 |
| 08/26/2026 21:08 | 92 | 13.78 |
| 08/26/2026 21:08 | 108 | 13.78 |
| 08/26/2026 21:08 | 100 | 13.78 |
| 08/26/2026 21:08 | 5 | 13.78 |
| 08/26/2026 21:08 | 200 | 13.78 |
| 08/26/2026 21:08 | 100 | 13.78 |
| 08/26/2026 21:08 | 100 | 13.78 |
| 08/26/2026 21:08 | 252 | 13.775 |
| 08/26/2026 21:08 | 100 | 13.775 |
| 08/26/2026 21:08 | 40 | 13.775 |
| 08/26/2026 21:08 | 100 | 13.775 |
| 08/26/2026 21:07 | 100 | 13.765 |
| 08/26/2026 21:07 | 200 | 13.77 |
| 08/26/2026 21:07 | 100 | 13.77 |
| 08/26/2026 21:07 | 200 | 13.77 |
| 08/26/2026 21:07 | 100 | 13.77 |
| 08/26/2026 21:07 | 10 | 13.77 |
| 08/26/2026 21:07 | 12 | 13.78 |
| 08/26/2026 21:07 | 100 | 13.78 |
| 08/26/2026 21:07 | 100 | 13.78 |
| 08/26/2026 21:07 | 2 | 13.78 |
| 08/26/2026 21:07 | 1 | 13.78 |
| 08/26/2026 21:07 | 10 | 13.78 |
| 08/26/2026 21:07 | 10 | 13.78 |
| 08/26/2026 21:07 | 1 | 13.78 |
| 08/26/2026 21:07 | 1 | 13.78 |
| 08/26/2026 21:07 | 2 | 13.78 |
| 08/26/2026 21:07 | 62 | 13.78 |
| 08/26/2026 21:07 | 100 | 13.78 |
| 08/26/2026 21:05 | 200 | 13.78 |
| 08/26/2026 21:05 | 100 | 13.78 |
| 08/26/2026 21:05 | 100 | 13.78 |
| 08/26/2026 21:05 | 300 | 13.78 |
| 08/26/2026 21:05 | 10 | 13.78 |
| 08/26/2026 21:05 | 20 | 13.775 |
| 08/26/2026 21:05 | 1 | 13.78 |
| 08/26/2026 21:05 | 100 | 13.78 |
| 08/26/2026 21:05 | 100 | 13.78 |
| 08/26/2026 21:05 | 186 | 13.78 |
| 08/26/2026 21:05 | 100 | 13.78 |
| 08/26/2026 21:05 | 100 | 13.78 |
| 08/26/2026 21:05 | 2 | 13.78 |
| 08/26/2026 21:05 | 100 | 13.78 |
| 08/26/2026 21:05 | 158 | 13.78 |
| 08/26/2026 21:04 | 5 | 13.78 |
| 08/26/2026 21:04 | 1 | 13.78 |
| 08/26/2026 21:04 | 94 | 13.78 |
| 08/26/2026 21:03 | 52 | 13.785 |
| 08/26/2026 21:02 | 5 | 13.785 |
| 08/26/2026 21:02 | 97 | 13.79 |
| 08/26/2026 21:02 | 50 | 13.79 |
| 08/26/2026 21:02 | 1 | 13.79 |
| 08/26/2026 21:02 | 41 | 13.79 |
| 08/26/2026 21:02 | 100 | 13.79 |
| 08/26/2026 21:02 | 31 | 13.79 |
| 08/26/2026 21:02 | 8 | 13.79 |
| 08/26/2026 21:02 | 4 | 13.79 |
| 08/26/2026 21:02 | 2 | 13.79 |
| 08/26/2026 21:02 | 100 | 13.79 |
| 08/26/2026 21:02 | 163 | 13.79 |
| 08/26/2026 21:02 | 100 | 13.79 |
| 08/26/2026 21:02 | 200 | 13.79 |
| 08/26/2026 21:02 | 100 | 13.79 |
| 08/26/2026 21:02 | 100 | 13.795 |
| 08/26/2026 21:01 | 3 | 13.80 |
| 08/26/2026 21:01 | 77 | 13.80 |
| 08/26/2026 21:01 | 100 | 13.80 |
| 08/26/2026 21:01 | 100 | 13.80 |
| 08/26/2026 21:01 | 100 | 13.80 |
| 08/26/2026 21:01 | 100 | 13.80 |
| 08/26/2026 21:01 | 100 | 13.80 |
| 08/26/2026 21:01 | 200 | 13.80 |
| 08/26/2026 21:00 | 100 | 13.795 |
| 08/26/2026 21:00 | 1 | 13.79 |
| 08/26/2026 21:00 | 71 | 13.79 |
| 08/26/2026 21:00 | 100 | 13.79 |
| 08/26/2026 21:00 | 100 | 13.79 |
| 08/26/2026 21:00 | 100 | 13.80 |
| 08/26/2026 21:00 | 100 | 13.80 |
| 08/26/2026 21:00 | 94 | 13.80 |
| 08/26/2026 21:00 | 3 | 13.80 |
| 08/26/2026 21:00 | 97 | 13.80 |
| 08/26/2026 20:59 | 100 | 13.81 |
| 08/26/2026 20:59 | 100 | 13.81 |
| 08/26/2026 20:59 | 126 | 13.81 |
| 08/26/2026 20:59 | 100 | 13.81 |
| 08/26/2026 20:59 | 1 | 13.81 |
| 08/26/2026 20:59 | 100 | 13.81 |
| 08/26/2026 20:59 | 4 | 13.81 |
| 08/26/2026 20:59 | 29 | 13.81 |
| 08/26/2026 20:59 | 71 | 13.81 |
| 08/26/2026 20:59 | 76 | 13.81 |
| 08/26/2026 20:59 | 24 | 13.81 |
| 08/26/2026 20:59 | 46 | 13.81 |
| 08/26/2026 20:59 | 54 | 13.81 |
| 08/26/2026 20:59 | 22 | 13.81 |
| 08/26/2026 20:59 | 100 | 13.81 |
| 08/26/2026 20:59 | 20 | 13.805 |
| 08/26/2026 20:58 | 100 | 13.81 |
| 08/26/2026 20:58 | 100 | 13.81 |
| 08/26/2026 20:58 | 300 | 13.81 |
| 08/26/2026 20:58 | 98 | 13.80 |
| 08/26/2026 20:58 | 2 | 13.80 |
| 08/26/2026 20:58 | 100 | 13.80 |
| 08/26/2026 20:58 | 198 | 13.80 |
| 08/26/2026 20:58 | 102 | 13.80 |
| 08/26/2026 20:58 | 100 | 13.80 |
| 08/26/2026 20:58 | 98 | 13.80 |
| 08/26/2026 20:58 | 200 | 13.80 |
| 08/26/2026 20:58 | 100 | 13.80 |
| 08/26/2026 20:58 | 100 | 13.80 |
| 08/26/2026 20:58 | 1 | 13.80 |
| 08/26/2026 20:58 | 1 | 13.80 |
| 08/26/2026 20:58 | 96 | 13.80 |
| 08/26/2026 20:58 | 100 | 13.80 |
| 08/26/2026 20:58 | 1 | 13.80 |
| 08/26/2026 20:58 | 1 | 13.80 |
| 08/26/2026 20:58 | 2 | 13.80 |
| 08/26/2026 20:58 | 42 | 13.80 |
| 08/26/2026 20:57 | 58 | 13.80 |
| 08/26/2026 20:57 | 1 | 13.80 |
| 08/26/2026 20:57 | 200 | 13.81 |
| 08/26/2026 20:57 | 200 | 13.81 |
| 08/26/2026 20:57 | 100 | 13.81 |
| 08/26/2026 20:57 | 73 | 13.81 |
| 08/26/2026 20:57 | 2 | 13.81 |
| 08/26/2026 20:57 | 5 | 13.81 |
| 08/26/2026 20:57 | 1 | 13.81 |
| 08/26/2026 20:57 | 114 | 13.81 |
| 08/26/2026 20:57 | 100 | 13.81 |
| 08/26/2026 20:57 | 200 | 13.81 |
| 08/26/2026 20:57 | 100 | 13.81 |
| 08/26/2026 20:57 | 100 | 13.81 |
| 08/26/2026 20:57 | 100 | 13.82 |
| 08/26/2026 20:57 | 73 | 13.82 |
| 08/26/2026 20:57 | 2 | 13.82 |
| 08/26/2026 20:57 | 100 | 13.82 |
| 08/26/2026 20:57 | 100 | 13.82 |
| 08/26/2026 20:57 | 100 | 13.82 |
| 08/26/2026 20:57 | 100 | 13.82 |
| 08/26/2026 20:57 | 100 | 13.82 |
| 08/26/2026 20:57 | 100 | 13.82 |
| 08/26/2026 20:57 | 100 | 13.82 |
| 08/26/2026 20:57 | 22 | 13.82 |
| 08/26/2026 20:57 | 100 | 13.82 |
| 08/26/2026 20:57 | 100 | 13.82 |
| 08/26/2026 20:57 | 100 | 13.815 |
| 08/26/2026 20:57 | 39 | 13.815 |
| 08/26/2026 20:56 | 1 | 13.815 |
| 08/26/2026 20:56 | 56 | 13.81 |
| 08/26/2026 20:56 | 100 | 13.81 |
| 08/26/2026 20:56 | 100 | 13.81 |
| 08/26/2026 20:56 | 44 | 13.81 |
| 08/26/2026 20:56 | 200 | 13.81 |
| 08/26/2026 20:56 | 100 | 13.81 |
| 08/26/2026 20:56 | 100 | 13.805 |
| 08/26/2026 20:56 | 100 | 13.80 |
| 08/26/2026 20:56 | 95 | 13.80 |
| 08/26/2026 20:56 | 105 | 13.80 |
| 08/26/2026 20:56 | 100 | 13.80 |
| 08/26/2026 20:56 | 100 | 13.80 |
| 08/26/2026 20:56 | 30 | 13.80 |
| 08/26/2026 20:56 | 200 | 13.80 |
| 08/26/2026 20:56 | 55 | 13.80 |
| 08/26/2026 20:56 | 100 | 13.80 |
| 08/26/2026 20:56 | 10 | 13.795 |
| 08/26/2026 20:56 | 100 | 13.80 |
| 08/26/2026 20:55 | 200 | 13.805 |
| 08/26/2026 20:55 | 200 | 13.81 |
| 08/26/2026 20:55 | 4 | 13.81 |
| 08/26/2026 20:55 | 155 | 13.81 |
| 08/26/2026 20:55 | 100 | 13.81 |
| 08/26/2026 20:55 | 100 | 13.81 |
| 08/26/2026 20:55 | 100 | 13.81 |
| 08/26/2026 20:55 | 300 | 13.81 |
| 08/26/2026 20:55 | 300 | 13.81 |
| 08/26/2026 20:55 | 200 | 13.81 |
| 08/26/2026 20:55 | 29 | 13.80 |
| 08/26/2026 20:55 | 100 | 13.80 |
| 08/26/2026 20:55 | 100 | 13.80 |
| 08/26/2026 20:55 | 100 | 13.80 |
| 08/26/2026 20:55 | 14 | 13.80 |
| 08/26/2026 20:55 | 86 | 13.80 |
| 08/26/2026 20:55 | 100 | 13.80 |
| 08/26/2026 20:55 | 100 | 13.80 |
| 08/26/2026 20:55 | 1 | 13.80 |
| 08/26/2026 20:55 | 10 | 13.81 |
| 08/26/2026 20:55 | 5 | 13.81 |
| 08/26/2026 20:55 | 200 | 13.81 |
| 08/26/2026 20:55 | 28 | 13.81 |
| 08/26/2026 20:55 | 86 | 13.82 |
| 08/26/2026 20:55 | 100 | 13.82 |
| 08/26/2026 20:55 | 100 | 13.82 |
| 08/26/2026 20:55 | 200 | 13.82 |
| 08/26/2026 20:55 | 100 | 13.82 |
| 08/26/2026 20:55 | 100 | 13.82 |
| 08/26/2026 20:55 | 100 | 13.82 |
| 08/26/2026 20:55 | 100 | 13.82 |
| 08/26/2026 20:55 | 30 | 13.82 |
| 08/26/2026 20:55 | 69 | 13.83 |
| 08/26/2026 20:55 | 100 | 13.83 |
| 08/26/2026 20:55 | 100 | 13.83 |
| 08/26/2026 20:55 | 100 | 13.83 |
| 08/26/2026 20:55 | 60 | 13.83 |
| 08/26/2026 20:55 | 145 | 13.83 |
| 08/26/2026 20:55 | 100 | 13.83 |
| 08/26/2026 20:55 | 100 | 13.83 |
| 08/26/2026 20:55 | 200 | 13.835 |
| 08/26/2026 20:54 | 10 | 13.835 |
| 08/26/2026 20:54 | 50 | 13.835 |
| 08/26/2026 20:54 | 100 | 13.835 |
| 08/26/2026 20:54 | 11 | 13.835 |
| 08/26/2026 20:54 | 85 | 13.83 |
| 08/26/2026 20:54 | 25 | 13.83 |
| 08/26/2026 20:54 | 75 | 13.83 |
| 08/26/2026 20:54 | 5 | 13.83 |
| 08/26/2026 20:53 | 79 | 13.83 |
| 08/26/2026 20:53 | 100 | 13.83 |
| 08/26/2026 20:53 | 1 | 13.83 |
| 08/26/2026 20:53 | 100 | 13.83 |
| 08/26/2026 20:53 | 59 | 13.83 |
| 08/26/2026 20:53 | 100 | 13.83 |
| 08/26/2026 20:53 | 61 | 13.83 |
| 08/26/2026 20:53 | 39 | 13.83 |
| 08/26/2026 20:53 | 21 | 13.83 |
| 08/26/2026 20:53 | 100 | 13.835 |
| 08/26/2026 20:53 | 40 | 13.84 |
| 08/26/2026 20:53 | 19 | 13.84 |
| 08/26/2026 20:53 | 100 | 13.84 |
| 08/26/2026 20:52 | 107 | 13.85 |
| 08/26/2026 20:52 | 100 | 13.85 |
| 08/26/2026 20:52 | 100 | 13.85 |
| 08/26/2026 20:52 | 200 | 13.85 |
| 08/26/2026 20:52 | 80 | 13.85 |
| 08/26/2026 20:52 | 20 | 13.85 |
| 08/26/2026 20:52 | 100 | 13.855 |
| 08/26/2026 20:52 | 25 | 13.86 |
| 08/26/2026 20:52 | 75 | 13.86 |
| 08/26/2026 20:52 | 100 | 13.855 |
| 08/26/2026 20:52 | 100 | 13.855 |
| 08/26/2026 20:52 | 25 | 13.86 |
| 08/26/2026 20:52 | 200 | 13.86 |
| 08/26/2026 20:52 | 100 | 13.86 |
| 08/26/2026 20:52 | 100 | 13.86 |
| 08/26/2026 20:52 | 200 | 13.86 |
| 08/26/2026 20:52 | 200 | 13.86 |
| 08/26/2026 20:52 | 100 | 13.86 |
| 08/26/2026 20:52 | 100 | 13.86 |
| 08/26/2026 20:52 | 100 | 13.86 |
| 08/26/2026 20:52 | 60 | 13.86 |
| 08/26/2026 20:52 | 40 | 13.86 |
| 08/26/2026 20:52 | 200 | 13.86 |
| 08/26/2026 20:52 | 68 | 13.86 |
| 08/26/2026 20:52 | 32 | 13.86 |
| 08/26/2026 20:52 | 100 | 13.86 |
| 08/26/2026 20:52 | 5 | 13.86 |
| 08/26/2026 20:52 | 100 | 13.86 |
| 08/26/2026 20:52 | 100 | 13.86 |
| 08/26/2026 20:52 | 6 | 13.86 |
| 08/26/2026 20:52 | 22 | 13.85 |
| 08/26/2026 20:52 | 100 | 13.85 |
| 08/26/2026 20:52 | 72 | 13.85 |
| 08/26/2026 20:52 | 6 | 13.85 |
| 08/26/2026 20:52 | 99 | 13.85 |
| 08/26/2026 20:52 | 50 | 13.85 |
| 08/26/2026 20:52 | 10 | 13.85 |
| 08/26/2026 20:52 | 2 | 13.85 |
| 08/26/2026 20:52 | 1 | 13.85 |
| 08/26/2026 20:52 | 122 | 13.85 |
| 08/26/2026 20:52 | 100 | 13.85 |
| 08/26/2026 20:52 | 100 | 13.85 |
| 08/26/2026 20:52 | 14 | 13.85 |
| 08/26/2026 20:52 | 86 | 13.85 |
| 08/26/2026 20:51 | 100 | 13.85 |
| 08/26/2026 20:50 | 200 | 13.86 |
| 08/26/2026 20:50 | 46 | 13.86 |
| 08/26/2026 20:50 | 100 | 13.86 |
| 08/26/2026 20:50 | 58 | 13.87 |
| 08/26/2026 20:50 | 42 | 13.87 |
| 08/26/2026 20:50 | 100 | 13.87 |
| 08/26/2026 20:50 | 100 | 13.87 |
| 08/26/2026 20:50 | 100 | 13.87 |
| 08/26/2026 20:50 | 100 | 13.87 |
| 08/26/2026 20:50 | 15 | 13.87 |
| 08/26/2026 20:50 | 71 | 13.87 |
| 08/26/2026 20:50 | 100 | 13.87 |
| 08/26/2026 20:50 | 200 | 13.87 |
| 08/26/2026 20:50 | 1 | 13.875 |
| 08/26/2026 20:49 | 25 | 13.88 |
| 08/26/2026 20:49 | 60 | 13.88 |
| 08/26/2026 20:49 | 15 | 13.88 |
| 08/26/2026 20:49 | 200 | 13.88 |
| 08/26/2026 20:49 | 100 | 13.88 |
| 08/26/2026 20:49 | 100 | 13.88 |
| 08/26/2026 20:49 | 113 | 13.88 |
| 08/26/2026 20:49 | 21 | 13.88 |
| 08/26/2026 20:49 | 100 | 13.88 |
| 08/26/2026 20:49 | 26 | 13.88 |
| 08/26/2026 20:48 | 31 | 13.89 |
| 08/26/2026 20:48 | 200 | 13.89 |
| 08/26/2026 20:48 | 100 | 13.895 |
| 08/26/2026 20:48 | 152 | 13.885 |
| 08/26/2026 20:48 | 100 | 13.885 |
| 08/26/2026 20:48 | 59 | 13.89 |
| 08/26/2026 20:48 | 200 | 13.89 |
| 08/26/2026 20:48 | 100 | 13.89 |
| 08/26/2026 20:48 | 200 | 13.89 |
| 08/26/2026 20:48 | 143 | 13.89 |
| 08/26/2026 20:48 | 100 | 13.89 |
| 08/26/2026 20:48 | 100 | 13.89 |
| 08/26/2026 20:48 | 82 | 13.89 |
| 08/26/2026 20:48 | 100 | 13.89 |
| 08/26/2026 20:48 | 11 | 13.89 |
| 08/26/2026 20:48 | 100 | 13.90 |
| 08/26/2026 20:48 | 100 | 13.90 |
| 08/26/2026 20:48 | 38 | 13.90 |
| 08/26/2026 20:48 | 116 | 13.90 |
| 08/26/2026 20:48 | 1 | 13.90 |
| 08/26/2026 20:48 | 22 | 13.90 |
| 08/26/2026 20:48 | 100 | 13.90 |
| 08/26/2026 20:48 | 100 | 13.90 |
| 08/26/2026 20:48 | 2 | 13.90 |
| 08/26/2026 20:48 | 200 | 13.905 |
| 08/26/2026 20:48 | 200 | 13.90 |
| 08/26/2026 20:48 | 100 | 13.90 |
| 08/26/2026 20:48 | 300 | 13.90 |
| 08/26/2026 20:48 | 100 | 13.89 |
| 08/26/2026 20:48 | 100 | 13.89 |
| 08/26/2026 20:48 | 90 | 13.89 |
| 08/26/2026 20:48 | 25 | 13.89 |
| 08/26/2026 20:48 | 48 | 13.89 |
| 08/26/2026 20:48 | 200 | 13.89 |
| 08/26/2026 20:45 | 10 | 13.88 |
| 08/26/2026 20:45 | 100 | 13.88 |
| 08/26/2026 20:45 | 100 | 13.88 |
| 08/26/2026 20:45 | 100 | 13.88 |
| 08/26/2026 20:44 | 2 | 13.875 |
| 08/26/2026 20:44 | 100 | 13.88 |
| 08/26/2026 20:44 | 16 | 13.88 |
| 08/26/2026 20:44 | 200 | 13.88 |
| 08/26/2026 20:44 | 200 | 13.88 |
| 08/26/2026 20:44 | 200 | 13.875 |
| 08/26/2026 20:44 | 90 | 13.87 |
| 08/26/2026 20:44 | 100 | 13.87 |
| 08/26/2026 20:44 | 100 | 13.87 |
| 08/26/2026 20:44 | 100 | 13.87 |
| 08/26/2026 20:43 | 96 | 13.86 |
| 08/26/2026 20:43 | 4 | 13.86 |
| 08/26/2026 20:43 | 200 | 13.86 |
| 08/26/2026 20:43 | 100 | 13.86 |
| 08/26/2026 20:43 | 4 | 13.86 |
| 08/26/2026 20:43 | 200 | 13.86 |
| 08/26/2026 20:43 | 2 | 13.86 |
| 08/26/2026 20:43 | 1 | 13.86 |
| 08/26/2026 20:43 | 100 | 13.86 |
| 08/26/2026 20:43 | 13 | 13.86 |
| 08/26/2026 20:43 | 21 | 13.86 |
| 08/26/2026 20:43 | 200 | 13.86 |
| 08/26/2026 20:43 | 100 | 13.87 |
| 08/26/2026 20:43 | 100 | 13.865 |
| 08/26/2026 20:43 | 100 | 13.865 |
| 08/26/2026 20:43 | 200 | 13.865 |
| 08/26/2026 20:43 | 400 | 13.87 |
| 08/26/2026 20:43 | 1 | 13.87 |
| 08/26/2026 20:43 | 1 | 13.88 |
| 08/26/2026 20:43 | 100 | 13.88 |
| 08/26/2026 20:43 | 100 | 13.88 |
| 08/26/2026 20:43 | 100 | 13.89 |
| 08/26/2026 20:43 | 200 | 13.89 |
| 08/26/2026 20:43 | 100 | 13.89 |
| 08/26/2026 20:43 | 100 | 13.89 |
| 08/26/2026 20:43 | 200 | 13.89 |
| 08/26/2026 20:43 | 100 | 13.89 |
| 08/26/2026 20:43 | 200 | 13.88 |
| 08/26/2026 20:43 | 100 | 13.88 |
| 08/26/2026 20:43 | 200 | 13.87 |
| 08/26/2026 20:43 | 200 | 13.87 |
| 08/26/2026 20:43 | 500 | 13.87 |
| 08/26/2026 20:43 | 140 | 13.87 |
| 08/26/2026 20:43 | 100 | 13.87 |
| 08/26/2026 20:43 | 300 | 13.87 |
| 08/26/2026 20:43 | 252 | 13.865 |
| 08/26/2026 20:43 | 100 | 13.865 |
| 08/26/2026 20:43 | 149 | 13.86 |
| 08/26/2026 20:43 | 252 | 13.855 |
| 08/26/2026 20:43 | 100 | 13.85 |
| 08/26/2026 20:43 | 200 | 13.85 |
| 08/26/2026 20:43 | 100 | 13.85 |
| 08/26/2026 20:43 | 31 | 13.84 |
| 08/26/2026 20:43 | 100 | 13.84 |
| 08/26/2026 20:43 | 5 | 13.84 |
| 08/26/2026 20:43 | 200 | 13.84 |
| 08/26/2026 20:43 | 100 | 13.835 |
| 08/26/2026 20:43 | 100 | 13.83 |
| 08/26/2026 20:43 | 118 | 13.83 |
| 08/26/2026 20:43 | 100 | 13.83 |
| 08/26/2026 20:43 | 715 | 13.83 |
| 08/26/2026 20:43 | 10 | 13.83 |
| 08/26/2026 20:43 | 50 | 13.825 |
| 08/26/2026 20:43 | 100 | 13.82 |
| 08/26/2026 20:43 | 100 | 13.82 |
| 08/26/2026 20:43 | 20 | 13.82 |
| 08/26/2026 20:43 | 50 | 13.82 |
| 08/26/2026 20:43 | 100 | 13.82 |
| 08/26/2026 20:43 | 100 | 13.82 |
| 08/26/2026 20:43 | 400 | 13.82 |
| 08/26/2026 20:42 | 22 | 13.82 |
| 08/26/2026 20:42 | 200 | 13.82 |
| 08/26/2026 20:42 | 75 | 13.82 |
| 08/26/2026 20:42 | 25 | 13.82 |
| 08/26/2026 20:42 | 9 | 13.82 |
| 08/26/2026 20:42 | 100 | 13.82 |
| 08/26/2026 20:42 | 100 | 13.82 |
| 08/26/2026 20:42 | 15 | 13.82 |
| 08/26/2026 20:42 | 100 | 13.82 |
| 08/26/2026 20:42 | 100 | 13.82 |
| 08/26/2026 20:42 | 200 | 13.82 |
| 08/26/2026 20:42 | 100 | 13.82 |
| 08/26/2026 20:42 | 500 | 13.82 |
| 08/26/2026 20:40 | 200 | 13.83 |
| 08/26/2026 20:40 | 100 | 13.83 |
| 08/26/2026 20:40 | 200 | 13.83 |
| 08/26/2026 20:40 | 100 | 13.825 |
| 08/26/2026 20:40 | 78 | 13.82 |
| 08/26/2026 20:40 | 20 | 13.82 |
| 08/26/2026 20:40 | 252 | 13.825 |
| 08/26/2026 20:40 | 100 | 13.825 |
| 08/26/2026 20:40 | 200 | 13.83 |
| 08/26/2026 20:40 | 335 | 13.83 |
| 08/26/2026 20:40 | 200 | 13.83 |
| 08/26/2026 20:40 | 100 | 13.825 |
| 08/26/2026 20:40 | 5 | 13.83 |
| 08/26/2026 20:40 | 300 | 13.83 |
| 08/26/2026 20:40 | 100 | 13.83 |
| 08/26/2026 20:40 | 200 | 13.83 |
| 08/26/2026 20:40 | 200 | 13.83 |
| 08/26/2026 20:40 | 100 | 13.83 |
| 08/26/2026 20:40 | 100 | 13.83 |
| 08/26/2026 20:40 | 100 | 13.83 |
| 08/26/2026 20:40 | 22 | 13.83 |
| 08/26/2026 20:39 | 1 | 13.84 |
| 08/26/2026 20:39 | 33 | 13.84 |
| 08/26/2026 20:39 | 200 | 13.84 |
| 08/26/2026 20:39 | 12 | 13.84 |
| 08/26/2026 20:39 | 99 | 13.84 |
| 08/26/2026 20:39 | 100 | 13.84 |
| 08/26/2026 20:39 | 100 | 13.84 |
| 08/26/2026 20:39 | 68 | 13.84 |
| 08/26/2026 20:39 | 20 | 13.845 |
| 08/26/2026 20:39 | 15 | 13.84 |
| 08/26/2026 20:39 | 1 | 13.84 |
| 08/26/2026 20:39 | 4 | 13.84 |
| 08/26/2026 20:39 | 131 | 13.84 |
| 08/26/2026 20:39 | 39 | 13.84 |
| 08/26/2026 20:39 | 100 | 13.84 |
| 08/26/2026 20:39 | 262 | 13.84 |
| 08/26/2026 20:39 | 38 | 13.84 |
| 08/26/2026 20:39 | 100 | 13.84 |
| 08/26/2026 20:39 | 60 | 13.84 |
| 08/26/2026 20:39 | 3 | 13.84 |
| 08/26/2026 20:39 | 100 | 13.84 |
| 08/26/2026 20:39 | 100 | 13.84 |
| 08/26/2026 20:39 | 2 | 13.84 |
| 08/26/2026 20:39 | 10 | 13.84 |
| 08/26/2026 20:38 | 8 | 13.845 |
| 08/26/2026 20:36 | 270 | 13.85 |
| 08/26/2026 20:36 | 27 | 13.85 |
| 08/26/2026 20:36 | 50 | 13.85 |
| 08/26/2026 20:36 | 72 | 13.85 |
| 08/26/2026 20:36 | 55 | 13.85 |
| 08/26/2026 20:36 | 73 | 13.85 |
| 08/26/2026 20:36 | 13 | 13.84 |
| 08/26/2026 20:36 | 387 | 13.84 |
| 08/26/2026 20:36 | 287 | 13.84 |
| 08/26/2026 20:36 | 100 | 13.84 |
| 08/26/2026 20:36 | 100 | 13.84 |
| 08/26/2026 20:36 | 23 | 13.84 |
| 08/26/2026 20:36 | 100 | 13.84 |
| 08/26/2026 20:36 | 5 | 13.84 |
| 08/26/2026 20:36 | 51 | 13.84 |
| 08/26/2026 20:36 | 49 | 13.84 |
| 08/26/2026 20:36 | 51 | 13.84 |
| 08/26/2026 20:35 | 126 | 13.835 |
| 08/26/2026 20:34 | 126 | 13.835 |
| 08/26/2026 20:34 | 100 | 13.835 |
| 08/26/2026 20:34 | 1 | 13.835 |
| 08/26/2026 20:34 | 50 | 13.835 |
| 08/26/2026 20:34 | 43 | 13.835 |
| 08/26/2026 20:34 | 100 | 13.835 |
| 08/26/2026 20:34 | 1 | 13.835 |
| 08/26/2026 20:33 | 1 | 13.835 |
| 08/26/2026 20:32 | 1 | 13.835 |
| 08/26/2026 20:32 | 100 | 13.835 |
| 08/26/2026 20:32 | 49 | 13.84 |
| 08/26/2026 20:32 | 5 | 13.84 |
| 08/26/2026 20:32 | 100 | 13.84 |
| 08/26/2026 20:32 | 50 | 13.84 |
| 08/26/2026 20:32 | 48 | 13.84 |
| 08/26/2026 20:32 | 100 | 13.84 |
| 08/26/2026 20:32 | 13 | 13.84 |
| 08/26/2026 20:32 | 2 | 13.84 |
| 08/26/2026 20:32 | 1 | 13.84 |
| 08/26/2026 20:32 | 100 | 13.84 |
| 08/26/2026 20:32 | 1 | 13.84 |
| 08/26/2026 20:32 | 100 | 13.84 |
| 08/26/2026 20:32 | 100 | 13.84 |
| 08/26/2026 20:32 | 200 | 13.84 |
| 08/26/2026 20:32 | 1 | 13.84 |
| 08/26/2026 20:32 | 34 | 13.84 |
| 08/26/2026 20:32 | 105 | 13.84 |
| 08/26/2026 20:32 | 1 | 13.84 |
| 08/26/2026 20:31 | 1 | 13.845 |
| 08/26/2026 20:31 | 99 | 13.84 |
| 08/26/2026 20:31 | 100 | 13.84 |
| 08/26/2026 20:31 | 1 | 13.84 |
| 08/26/2026 20:30 | 16 | 13.845 |
| 08/26/2026 20:30 | 6 | 13.845 |
| 08/26/2026 20:29 | 76 | 13.845 |
| 08/26/2026 20:28 | 174 | 13.85 |
| 08/26/2026 20:28 | 126 | 13.845 |
| 08/26/2026 20:28 | 1 | 13.85 |
| 08/26/2026 20:28 | 20 | 13.85 |
| 08/26/2026 20:28 | 100 | 13.85 |
| 08/26/2026 20:28 | 200 | 13.85 |
| 08/26/2026 20:28 | 100 | 13.85 |
| 08/26/2026 20:28 | 100 | 13.85 |
| 08/26/2026 20:28 | 118 | 13.85 |
| 08/26/2026 20:28 | 50 | 13.85 |
| 08/26/2026 20:28 | 100 | 13.85 |
| 08/26/2026 20:28 | 200 | 13.85 |
| 08/26/2026 20:28 | 50 | 13.85 |
| 08/26/2026 20:28 | 100 | 13.85 |
| 08/26/2026 20:28 | 182 | 13.85 |
| 08/26/2026 20:28 | 100 | 13.85 |
| 08/26/2026 20:28 | 100 | 13.85 |
| 08/26/2026 20:28 | 73 | 13.85 |
| 08/26/2026 20:28 | 100 | 13.85 |
| 08/26/2026 20:28 | 50 | 13.85 |
| 08/26/2026 20:28 | 1 | 13.845 |
| 08/26/2026 20:27 | 3 | 13.845 |
| 08/26/2026 20:27 | 1 | 13.845 |
| 08/26/2026 20:27 | 100 | 13.845 |
| 08/26/2026 20:27 | 100 | 13.845 |
| 08/26/2026 20:27 | 100 | 13.845 |
| 08/26/2026 20:26 | 100 | 13.845 |
| 08/26/2026 20:26 | 107 | 13.845 |
| 08/26/2026 20:26 | 1 | 13.845 |
| 08/26/2026 20:26 | 3 | 13.845 |
| 08/26/2026 20:25 | 10 | 13.845 |
| 08/26/2026 20:25 | 50 | 13.845 |
| 08/26/2026 20:24 | 50 | 13.845 |
| 08/26/2026 20:24 | 50 | 13.845 |
| 08/26/2026 20:24 | 60 | 13.85 |
| 08/26/2026 20:24 | 100 | 13.85 |
| 08/26/2026 20:24 | 1 | 13.85 |
| 08/26/2026 20:24 | 1 | 13.85 |
| 08/26/2026 20:24 | 1 | 13.85 |
| 08/26/2026 20:24 | 100 | 13.85 |
| 08/26/2026 20:23 | 82 | 13.85 |
| 08/26/2026 20:23 | 200 | 13.85 |
| 08/26/2026 20:23 | 200 | 13.85 |
| 08/26/2026 20:23 | 100 | 13.845 |
| 08/26/2026 20:23 | 200 | 13.85 |
| 08/26/2026 20:23 | 300 | 13.85 |
| 08/26/2026 20:23 | 100 | 13.85 |
| 08/26/2026 20:23 | 200 | 13.86 |
| 08/26/2026 20:23 | 1 | 13.86 |
| 08/26/2026 20:23 | 19 | 13.86 |
| 08/26/2026 20:23 | 300 | 13.86 |
| 08/26/2026 20:23 | 29 | 13.86 |
| 08/26/2026 20:23 | 100 | 13.86 |
| 08/26/2026 20:23 | 17 | 13.86 |
| 08/26/2026 20:23 | 300 | 13.86 |
| 08/26/2026 20:23 | 124 | 13.855 |
| 08/26/2026 20:23 | 50 | 13.855 |
| 08/26/2026 20:23 | 126 | 13.855 |
| 08/26/2026 20:23 | 200 | 13.85 |
| 08/26/2026 20:23 | 66 | 13.85 |
| 08/26/2026 20:23 | 7 | 13.85 |
| 08/26/2026 20:23 | 73 | 13.85 |
| 08/26/2026 20:23 | 1 | 13.85 |
| 08/26/2026 20:23 | 1 | 13.85 |
| 08/26/2026 20:23 | 2 | 13.85 |
| 08/26/2026 20:23 | 1 | 13.85 |
| 08/26/2026 20:23 | 1 | 13.85 |
| 08/26/2026 20:23 | 1 | 13.85 |
| 08/26/2026 20:23 | 1 | 13.85 |
| 08/26/2026 20:23 | 1 | 13.85 |
| 08/26/2026 20:23 | 1 | 13.85 |
| 08/26/2026 20:23 | 1 | 13.85 |
| 08/26/2026 20:23 | 100 | 13.85 |
| 08/26/2026 20:23 | 1 | 13.85 |
| 08/26/2026 20:23 | 1 | 13.85 |
| 08/26/2026 20:23 | 1 | 13.85 |
| 08/26/2026 20:23 | 1 | 13.85 |
| 08/26/2026 20:23 | 100 | 13.85 |
| 08/26/2026 20:23 | 300 | 13.85 |
| 08/26/2026 20:23 | 50 | 13.85 |
| 08/26/2026 20:23 | 100 | 13.85 |
| 08/26/2026 20:23 | 36 | 13.85 |
| 08/26/2026 20:23 | 100 | 13.845 |
| 08/26/2026 20:23 | 126 | 13.845 |
| 08/26/2026 20:23 | 100 | 13.845 |
| 08/26/2026 20:23 | 30 | 13.84 |
| 08/26/2026 20:23 | 80 | 13.84 |
| 08/26/2026 20:23 | 20 | 13.84 |
| 08/26/2026 20:23 | 24 | 13.84 |
| 08/26/2026 20:22 | 126 | 13.845 |
| 08/26/2026 20:22 | 300 | 13.85 |
| 08/26/2026 20:22 | 100 | 13.85 |
| 08/26/2026 20:22 | 1 | 13.85 |
| 08/26/2026 20:22 | 100 | 13.85 |
| 08/26/2026 20:22 | 15 | 13.85 |
| 08/26/2026 20:22 | 28 | 13.85 |
| 08/26/2026 20:22 | 1 | 13.85 |
| 08/26/2026 20:22 | 72 | 13.85 |
| 08/26/2026 20:22 | 176 | 13.85 |
| 08/26/2026 20:22 | 100 | 13.85 |
| 08/26/2026 20:22 | 44 | 13.85 |
| 08/26/2026 20:22 | 100 | 13.85 |
| 08/26/2026 20:22 | 46 | 13.85 |
| 08/26/2026 20:22 | 78 | 13.85 |
| 08/26/2026 20:21 | 22 | 13.85 |
| 08/26/2026 20:21 | 28 | 13.85 |
| 08/26/2026 20:21 | 72 | 13.85 |
| 08/26/2026 20:21 | 28 | 13.85 |
| 08/26/2026 20:19 | 200 | 13.86 |
| 08/26/2026 20:19 | 1 | 13.86 |
| 08/26/2026 20:19 | 200 | 13.86 |
| 08/26/2026 20:18 | 1 | 13.865 |
| 08/26/2026 20:18 | 200 | 13.86 |
| 08/26/2026 20:18 | 100 | 13.86 |
| 08/26/2026 20:18 | 100 | 13.86 |
| 08/26/2026 20:18 | 100 | 13.86 |
| 08/26/2026 20:18 | 300 | 13.86 |
| 08/26/2026 20:18 | 100 | 13.86 |
| 08/26/2026 20:18 | 300 | 13.86 |
| 08/26/2026 20:18 | 100 | 13.86 |
| 08/26/2026 20:18 | 100 | 13.86 |
| 08/26/2026 20:18 | 200 | 13.86 |
| 08/26/2026 20:18 | 100 | 13.855 |
| 08/26/2026 20:18 | 300 | 13.86 |
| 08/26/2026 20:18 | 200 | 13.86 |
| 08/26/2026 20:18 | 100 | 13.86 |
| 08/26/2026 20:18 | 100 | 13.86 |
| 08/26/2026 20:18 | 4 | 13.86 |
| 08/26/2026 20:18 | 82 | 13.86 |
| 08/26/2026 20:18 | 40 | 13.86 |
| 08/26/2026 20:18 | 100 | 13.86 |
| 08/26/2026 20:18 | 100 | 13.86 |
| 08/26/2026 20:18 | 100 | 13.86 |
| 08/26/2026 20:18 | 26 | 13.86 |
| 08/26/2026 20:18 | 3 | 13.87 |
| 08/26/2026 20:18 | 100 | 13.87 |
| 08/26/2026 20:18 | 159 | 13.87 |
| 08/26/2026 20:18 | 100 | 13.87 |
| 08/26/2026 20:18 | 156 | 13.87 |
| 08/26/2026 20:18 | 100 | 13.87 |
| 08/26/2026 20:18 | 100 | 13.87 |
| 08/26/2026 20:18 | 20 | 13.87 |
| 08/26/2026 20:18 | 100 | 13.87 |
| 08/26/2026 20:15 | 40 | 13.88 |
| 08/26/2026 20:15 | 182 | 13.88 |
| 08/26/2026 20:15 | 200 | 13.88 |
| 08/26/2026 20:15 | 70 | 13.88 |
| 08/26/2026 20:15 | 200 | 13.88 |
| 08/26/2026 20:15 | 500 | 13.88 |
| 08/26/2026 20:15 | 300 | 13.88 |
| 08/26/2026 20:15 | 100 | 13.88 |
| 08/26/2026 20:14 | 3 | 13.88 |
| 08/26/2026 20:14 | 3 | 13.88 |
| 08/26/2026 20:14 | 1 | 13.88 |
| 08/26/2026 20:14 | 13 | 13.88 |
| 08/26/2026 20:14 | 100 | 13.88 |
| 08/26/2026 20:14 | 100 | 13.88 |
| 08/26/2026 20:14 | 400 | 13.88 |
| 08/26/2026 20:14 | 44 | 13.88 |
| 08/26/2026 20:14 | 100 | 13.88 |
| 08/26/2026 20:14 | 10 | 13.88 |
| 08/26/2026 20:14 | 20 | 13.88 |
| 08/26/2026 20:14 | 100 | 13.88 |
| 08/26/2026 20:14 | 100 | 13.88 |
| 08/26/2026 20:14 | 11 | 13.88 |
| 08/26/2026 20:14 | 100 | 13.88 |
| 08/26/2026 20:14 | 100 | 13.875 |
| 08/26/2026 20:12 | 30 | 13.875 |
| 08/26/2026 20:12 | 1 | 13.875 |
| 08/26/2026 20:11 | 1 | 13.875 |
| 08/26/2026 20:09 | 100 | 13.88 |
| 08/26/2026 20:09 | 100 | 13.88 |
| 08/26/2026 20:09 | 100 | 13.88 |
| 08/26/2026 20:09 | 100 | 13.88 |
| 08/26/2026 20:09 | 100 | 13.88 |
| 08/26/2026 20:09 | 100 | 13.88 |
| 08/26/2026 20:09 | 26 | 13.88 |
| 08/26/2026 20:09 | 200 | 13.89 |
| 08/26/2026 20:09 | 100 | 13.89 |
| 08/26/2026 20:09 | 100 | 13.89 |
| 08/26/2026 20:09 | 11 | 13.89 |
| 08/26/2026 20:09 | 100 | 13.89 |
| 08/26/2026 20:09 | 400 | 13.89 |
| 08/26/2026 20:09 | 21 | 13.89 |
| 08/26/2026 20:09 | 22 | 13.89 |
| 08/26/2026 20:09 | 400 | 13.89 |
| 08/26/2026 20:09 | 100 | 13.89 |
| 08/26/2026 20:09 | 100 | 13.89 |
| 08/26/2026 20:09 | 400 | 13.89 |
| 08/26/2026 20:09 | 100 | 13.89 |
| 08/26/2026 20:09 | 100 | 13.89 |
| 08/26/2026 20:09 | 100 | 13.89 |
| 08/26/2026 20:09 | 200 | 13.89 |
| 08/26/2026 20:09 | 99 | 13.89 |
| 08/26/2026 20:09 | 100 | 13.89 |
| 08/26/2026 20:09 | 100 | 13.89 |
| 08/26/2026 20:09 | 1 | 13.89 |
| 08/26/2026 20:09 | 100 | 13.89 |
| 08/26/2026 20:09 | 189 | 13.89 |
| 08/26/2026 20:09 | 13 | 13.89 |
| 08/26/2026 20:09 | 1 | 13.89 |
| 08/26/2026 20:09 | 200 | 13.89 |
| 08/26/2026 20:09 | 100 | 13.89 |
| 08/26/2026 20:09 | 100 | 13.89 |
| 08/26/2026 20:09 | 100 | 13.89 |
| 08/26/2026 20:09 | 100 | 13.89 |
| 08/26/2026 20:09 | 1 | 13.89 |
| 08/26/2026 20:09 | 100 | 13.89 |
| 08/26/2026 20:09 | 100 | 13.89 |
| 08/26/2026 20:09 | 100 | 13.89 |
| 08/26/2026 20:09 | 100 | 13.89 |
| 08/26/2026 20:09 | 100 | 13.89 |
| 08/26/2026 20:09 | 100 | 13.89 |
| 08/26/2026 20:09 | 100 | 13.89 |
| 08/26/2026 20:09 | 100 | 13.89 |
| 08/26/2026 20:09 | 110 | 13.89 |
| 08/26/2026 20:09 | 90 | 13.89 |
| 08/26/2026 20:09 | 10 | 13.89 |
| 08/26/2026 20:09 | 90 | 13.89 |
| 08/26/2026 20:09 | 100 | 13.89 |
| 08/26/2026 20:08 | 50 | 13.895 |
| 08/26/2026 20:08 | 122 | 13.90 |
| 08/26/2026 20:08 | 90 | 13.90 |
| 08/26/2026 20:08 | 100 | 13.90 |
| 08/26/2026 20:08 | 88 | 13.90 |
| 08/26/2026 20:07 | 100 | 13.89 |
| 08/26/2026 20:06 | 20 | 13.895 |
| 08/26/2026 20:05 | 1 | 13.895 |
| 08/26/2026 20:05 | 1 | 13.895 |
| 08/26/2026 20:05 | 13 | 13.895 |
| 08/26/2026 20:05 | 1 | 13.895 |
| 08/26/2026 20:03 | 100 | 13.89 |
| 08/26/2026 20:02 | 44 | 13.895 |
| 08/26/2026 20:01 | 200 | 13.90 |
| 08/26/2026 20:01 | 94 | 13.90 |
| 08/26/2026 20:01 | 206 | 13.90 |
| 08/26/2026 20:01 | 100 | 13.90 |
| 08/26/2026 20:01 | 100 | 13.90 |
| 08/26/2026 20:01 | 5 | 13.90 |
| 08/26/2026 20:01 | 100 | 13.90 |
| 08/26/2026 20:01 | 139 | 13.90 |
| 08/26/2026 20:01 | 2 | 13.90 |
| 08/26/2026 20:01 | 100 | 13.90 |
| 08/26/2026 20:01 | 48 | 13.90 |
| 08/26/2026 20:01 | 200 | 13.90 |
| 08/26/2026 20:01 | 100 | 13.90 |
| 08/26/2026 20:01 | 100 | 13.90 |
| 08/26/2026 20:00 | 5 | 13.905 |
| 08/26/2026 20:00 | 5 | 13.905 |
| 08/26/2026 19:59 | 200 | 13.90 |
| 08/26/2026 19:59 | 52 | 13.90 |
| 08/26/2026 19:59 | 400 | 13.90 |
| 08/26/2026 19:59 | 100 | 13.90 |
| 08/26/2026 19:59 | 100 | 13.90 |
| 08/26/2026 19:59 | 184 | 13.90 |
| 08/26/2026 19:59 | 100 | 13.90 |
| 08/26/2026 19:59 | 100 | 13.90 |
| 08/26/2026 19:59 | 11 | 13.905 |
| 08/26/2026 19:59 | 100 | 13.905 |
| 08/26/2026 19:59 | 100 | 13.905 |
| 08/26/2026 19:58 | 100 | 13.905 |
| 08/26/2026 19:58 | 100 | 13.905 |
| 08/26/2026 19:58 | 57 | 13.91 |
| 08/26/2026 19:56 | 100 | 13.90 |
| 08/26/2026 19:56 | 100 | 13.90 |
| 08/26/2026 19:56 | 100 | 13.90 |
| 08/26/2026 19:56 | 100 | 13.90 |
| 08/26/2026 19:56 | 100 | 13.90 |
| 08/26/2026 19:56 | 100 | 13.90 |
| 08/26/2026 19:56 | 100 | 13.90 |
| 08/26/2026 19:56 | 17 | 13.90 |
| 08/26/2026 19:56 | 200 | 13.90 |
| 08/26/2026 19:56 | 162 | 13.90 |
| 08/26/2026 19:56 | 138 | 13.90 |
| 08/26/2026 19:56 | 100 | 13.90 |
| 08/26/2026 19:56 | 52 | 13.90 |
| 08/26/2026 19:56 | 38 | 13.90 |
| 08/26/2026 19:56 | 100 | 13.90 |
| 08/26/2026 19:56 | 5 | 13.90 |
| 08/26/2026 19:56 | 90 | 13.90 |
| 08/26/2026 19:56 | 400 | 13.90 |
| 08/26/2026 19:56 | 100 | 13.90 |
| 08/26/2026 19:56 | 13 | 13.90 |
| 08/26/2026 19:56 | 49 | 13.90 |
| 08/26/2026 19:56 | 49 | 13.90 |
| 08/26/2026 19:56 | 39 | 13.90 |
| 08/26/2026 19:56 | 72 | 13.90 |
| 08/26/2026 19:56 | 13 | 13.90 |
| 08/26/2026 19:55 | 100 | 13.89 |
| 08/26/2026 19:55 | 200 | 13.89 |
| 08/26/2026 19:55 | 200 | 13.89 |
| 08/26/2026 19:55 | 200 | 13.89 |
| 08/26/2026 19:55 | 200 | 13.89 |
| 08/26/2026 19:55 | 100 | 13.89 |
| 08/26/2026 19:55 | 100 | 13.89 |
| 08/26/2026 19:55 | 200 | 13.89 |
| 08/26/2026 19:55 | 200 | 13.89 |
| 08/26/2026 19:55 | 100 | 13.89 |
| 08/26/2026 19:55 | 100 | 13.89 |
| 08/26/2026 19:55 | 100 | 13.89 |
| 08/26/2026 19:55 | 6 | 13.89 |
| 08/26/2026 19:55 | 108 | 13.89 |
| 08/26/2026 19:55 | 100 | 13.89 |
| 08/26/2026 19:55 | 20 | 13.89 |
| 08/26/2026 19:55 | 150 | 13.89 |
| 08/26/2026 19:55 | 13 | 13.89 |
| 08/26/2026 19:55 | 100 | 13.89 |
| 08/26/2026 19:55 | 1 | 13.89 |
| 08/26/2026 19:55 | 200 | 13.89 |
| 08/26/2026 19:55 | 179 | 13.89 |
| 08/26/2026 19:55 | 20 | 13.89 |
| 08/26/2026 19:55 | 1 | 13.89 |
| 08/26/2026 19:55 | 100 | 13.895 |
| 08/26/2026 19:55 | 13 | 13.895 |
| 08/26/2026 19:52 | 5 | 13.89 |
| 08/26/2026 19:52 | 100 | 13.89 |
| 08/26/2026 19:52 | 196 | 13.89 |
| 08/26/2026 19:51 | 64 | 13.88 |
| 08/26/2026 19:51 | 100 | 13.885 |
| 08/26/2026 19:51 | 20 | 13.885 |
| 08/26/2026 19:51 | 90 | 13.88 |
| 08/26/2026 19:51 | 100 | 13.88 |
| 08/26/2026 19:51 | 200 | 13.88 |
| 08/26/2026 19:51 | 10 | 13.88 |
| 08/26/2026 19:51 | 90 | 13.88 |
| 08/26/2026 19:51 | 100 | 13.88 |
| 08/26/2026 19:51 | 2 | 13.88 |
| 08/26/2026 19:51 | 14 | 13.88 |
| 08/26/2026 19:51 | 1 | 13.88 |
| 08/26/2026 19:51 | 100 | 13.88 |
| 08/26/2026 19:51 | 90 | 13.88 |
| 08/26/2026 19:51 | 15 | 13.885 |
| 08/26/2026 19:51 | 1 | 13.885 |
| 08/26/2026 19:51 | 20 | 13.885 |
| 08/26/2026 19:50 | 100 | 13.89 |
| 08/26/2026 19:50 | 1 | 13.89 |
| 08/26/2026 19:50 | 100 | 13.89 |
| 08/26/2026 19:50 | 100 | 13.89 |
| 08/26/2026 19:50 | 100 | 13.89 |
| 08/26/2026 19:50 | 100 | 13.89 |
| 08/26/2026 19:50 | 400 | 13.89 |
| 08/26/2026 19:50 | 2 | 13.885 |
| 08/26/2026 19:50 | 10 | 13.88 |
| 08/26/2026 19:50 | 10 | 13.88 |
| 08/26/2026 19:50 | 20 | 13.88 |
| 08/26/2026 19:48 | 10 | 13.885 |
| 08/26/2026 19:46 | 100 | 13.89 |
| 08/26/2026 19:46 | 200 | 13.89 |
| 08/26/2026 19:46 | 100 | 13.89 |
| 08/26/2026 19:46 | 100 | 13.89 |
| 08/26/2026 19:46 | 100 | 13.89 |
| 08/26/2026 19:46 | 100 | 13.89 |
| 08/26/2026 19:46 | 200 | 13.89 |
| 08/26/2026 19:46 | 99 | 13.895 |
| 08/26/2026 19:46 | 10 | 13.895 |
| 08/26/2026 19:46 | 200 | 13.90 |
| 08/26/2026 19:46 | 1 | 13.90 |
| 08/26/2026 19:46 | 200 | 13.90 |
| 08/26/2026 19:46 | 17 | 13.90 |
| 08/26/2026 19:46 | 100 | 13.90 |
| 08/26/2026 19:46 | 109 | 13.90 |
| 08/26/2026 19:46 | 20 | 13.90 |
| 08/26/2026 19:45 | 5 | 13.905 |
| 08/26/2026 19:45 | 95 | 13.905 |
| 08/26/2026 19:45 | 5 | 13.905 |
| 08/26/2026 19:44 | 56 | 13.91 |
| 08/26/2026 19:44 | 125 | 13.91 |
| 08/26/2026 19:44 | 100 | 13.91 |
| 08/26/2026 19:44 | 100 | 13.91 |
| 08/26/2026 19:44 | 100 | 13.91 |
| 08/26/2026 19:44 | 2 | 13.91 |
| 08/26/2026 19:42 | 200 | 13.91 |
| 08/26/2026 19:42 | 100 | 13.91 |
| 08/26/2026 19:42 | 1 | 13.91 |
| 08/26/2026 19:42 | 41 | 13.91 |
| 08/26/2026 19:42 | 159 | 13.91 |
| 08/26/2026 19:42 | 2 | 13.91 |
| 08/26/2026 19:42 | 49 | 13.91 |
| 08/26/2026 19:42 | 51 | 13.91 |
| 08/26/2026 19:42 | 100 | 13.91 |
| 08/26/2026 19:42 | 5 | 13.91 |
| 08/26/2026 19:42 | 93 | 13.91 |
| 08/26/2026 19:42 | 200 | 13.91 |
| 08/26/2026 19:42 | 100 | 13.91 |
| 08/26/2026 19:42 | 200 | 13.90 |
| 08/26/2026 19:42 | 171 | 13.90 |
| 08/26/2026 19:42 | 100 | 13.90 |
| 08/26/2026 19:42 | 200 | 13.90 |
| 08/26/2026 19:42 | 200 | 13.90 |
| 08/26/2026 19:42 | 156 | 13.90 |
| 08/26/2026 19:42 | 144 | 13.90 |
| 08/26/2026 19:42 | 100 | 13.91 |
| 08/26/2026 19:42 | 100 | 13.91 |
| 08/26/2026 19:42 | 100 | 13.91 |
| 08/26/2026 19:42 | 200 | 13.91 |
| 08/26/2026 19:42 | 200 | 13.91 |
| 08/26/2026 19:42 | 100 | 13.91 |
| 08/26/2026 19:42 | 2 | 13.91 |
| 08/26/2026 19:42 | 178 | 13.91 |
| 08/26/2026 19:42 | 200 | 13.91 |
| 08/26/2026 19:42 | 200 | 13.91 |
| 08/26/2026 19:42 | 100 | 13.90 |
| 08/26/2026 19:42 | 60 | 13.90 |
| 08/26/2026 19:42 | 300 | 13.90 |
| 08/26/2026 19:42 | 50 | 13.895 |
| 08/26/2026 19:42 | 50 | 13.895 |
| 08/26/2026 19:42 | 100 | 13.89 |
| 08/26/2026 19:42 | 90 | 13.89 |
| 08/26/2026 19:42 | 10 | 13.89 |
| 08/26/2026 19:42 | 90 | 13.89 |
| 08/26/2026 19:42 | 5 | 13.89 |
| 08/26/2026 19:42 | 20 | 13.89 |
| 08/26/2026 19:42 | 100 | 13.885 |
| 08/26/2026 19:42 | 100 | 13.885 |
| 08/26/2026 19:42 | 500 | 13.88 |
| 08/26/2026 19:42 | 100 | 13.88 |
| 08/26/2026 19:42 | 100 | 13.88 |
| 08/26/2026 19:42 | 200 | 13.88 |
| 08/26/2026 19:42 | 200 | 13.88 |
| 08/26/2026 19:42 | 1 | 13.88 |
| 08/26/2026 19:42 | 20 | 13.88 |
| 08/26/2026 19:42 | 19 | 13.88 |
| 08/26/2026 19:42 | 100 | 13.88 |
| 08/26/2026 19:42 | 281 | 13.88 |
| 08/26/2026 19:41 | 19 | 13.88 |
| 08/26/2026 19:41 | 1 | 13.88 |
| 08/26/2026 19:40 | 2 | 13.88 |
| 08/26/2026 19:40 | 200 | 13.88 |
| 08/26/2026 19:40 | 200 | 13.88 |
| 08/26/2026 19:40 | 100 | 13.88 |
| 08/26/2026 19:40 | 200 | 13.88 |
| 08/26/2026 19:40 | 100 | 13.88 |
| 08/26/2026 19:40 | 100 | 13.87 |
| 08/26/2026 19:40 | 100 | 13.87 |
| 08/26/2026 19:40 | 100 | 13.865 |
| 08/26/2026 19:39 | 200 | 13.86 |
| 08/26/2026 19:39 | 180 | 13.86 |
| 08/26/2026 19:39 | 15 | 13.855 |
| 08/26/2026 19:39 | 100 | 13.855 |
| 08/26/2026 19:38 | 100 | 13.855 |
| 08/26/2026 19:38 | 3 | 13.855 |
| 08/26/2026 19:38 | 82 | 13.86 |
| 08/26/2026 19:38 | 1 | 13.86 |
| 08/26/2026 19:38 | 100 | 13.86 |
| 08/26/2026 19:38 | 100 | 13.86 |
| 08/26/2026 19:38 | 100 | 13.86 |
| 08/26/2026 19:38 | 100 | 13.86 |
| 08/26/2026 19:38 | 1 | 13.86 |
| 08/26/2026 19:38 | 22 | 13.86 |
| 08/26/2026 19:38 | 20 | 13.86 |
| 08/26/2026 19:37 | 20 | 13.865 |
| 08/26/2026 19:37 | 100 | 13.865 |
| 08/26/2026 19:37 | 100 | 13.85 |
| 08/26/2026 19:37 | 100 | 13.85 |
| 08/26/2026 19:35 | 5 | 13.84 |
| 08/26/2026 19:35 | 100 | 13.835 |
| 08/26/2026 19:34 | 50 | 13.83 |
| 08/26/2026 19:34 | 2 | 13.83 |
| 08/26/2026 19:34 | 200 | 13.83 |
| 08/26/2026 19:33 | 100 | 13.825 |
| 08/26/2026 19:33 | 30 | 13.83 |
| 08/26/2026 19:33 | 200 | 13.83 |
| 08/26/2026 19:33 | 200 | 13.83 |
| 08/26/2026 19:33 | 200 | 13.83 |
| 08/26/2026 19:33 | 110 | 13.83 |
| 08/26/2026 19:33 | 90 | 13.83 |
| 08/26/2026 19:32 | 18 | 13.825 |
| 08/26/2026 19:32 | 5 | 13.825 |
| 08/26/2026 19:32 | 200 | 13.83 |
| 08/26/2026 19:32 | 100 | 13.83 |
| 08/26/2026 19:32 | 5 | 13.83 |
| 08/26/2026 19:32 | 1 | 13.83 |
| 08/26/2026 19:32 | 100 | 13.83 |
| 08/26/2026 19:32 | 5 | 13.83 |
| 08/26/2026 19:32 | 87 | 13.83 |
| 08/26/2026 19:32 | 1 | 13.83 |
| 08/26/2026 19:32 | 100 | 13.83 |
| 08/26/2026 19:31 | 27 | 13.83 |
| 08/26/2026 19:31 | 27 | 13.83 |
| 08/26/2026 19:31 | 73 | 13.83 |
| 08/26/2026 19:31 | 200 | 13.83 |
| 08/26/2026 19:31 | 73 | 13.83 |
| 08/26/2026 19:31 | 100 | 13.83 |
| 08/26/2026 19:31 | 100 | 13.83 |
| 08/26/2026 19:31 | 100 | 13.83 |
| 08/26/2026 19:31 | 100 | 13.83 |
| 08/26/2026 19:30 | 1 | 13.82 |
| 08/26/2026 19:30 | 100 | 13.815 |
| 08/26/2026 19:30 | 200 | 13.81 |
| 08/26/2026 19:30 | 300 | 13.81 |
| 08/26/2026 19:30 | 5 | 13.81 |
| 08/26/2026 19:30 | 300 | 13.81 |
| 08/26/2026 19:30 | 200 | 13.81 |
| 08/26/2026 19:30 | 90 | 13.80 |
| 08/26/2026 19:30 | 200 | 13.80 |
| 08/26/2026 19:29 | 100 | 13.795 |
| 08/26/2026 19:29 | 100 | 13.795 |
| 08/26/2026 19:29 | 100 | 13.795 |
| 08/26/2026 19:29 | 100 | 13.80 |
| 08/26/2026 19:29 | 3 | 13.80 |
| 08/26/2026 19:29 | 6 | 13.80 |
| 08/26/2026 19:29 | 63 | 13.80 |
| 08/26/2026 19:29 | 3 | 13.80 |
| 08/26/2026 19:28 | 96 | 13.80 |
| 08/26/2026 19:28 | 4 | 13.80 |
| 08/26/2026 19:28 | 1 | 13.80 |
| 08/26/2026 19:28 | 40 | 13.80 |
| 08/26/2026 19:28 | 12 | 13.80 |
| 08/26/2026 19:28 | 100 | 13.80 |
| 08/26/2026 19:27 | 153 | 13.795 |
| 08/26/2026 19:26 | 100 | 13.80 |
| 08/26/2026 19:26 | 400 | 13.80 |
| 08/26/2026 19:26 | 100 | 13.80 |
| 08/26/2026 19:26 | 100 | 13.80 |
| 08/26/2026 19:26 | 84 | 13.80 |
| 08/26/2026 19:26 | 16 | 13.80 |
| 08/26/2026 19:26 | 5 | 13.80 |
| 08/26/2026 19:26 | 100 | 13.80 |
| 08/26/2026 19:26 | 400 | 13.80 |
| 08/26/2026 19:26 | 100 | 13.80 |
| 08/26/2026 19:26 | 100 | 13.795 |
| 08/26/2026 19:26 | 40 | 13.80 |
| 08/26/2026 19:26 | 200 | 13.80 |
| 08/26/2026 19:26 | 100 | 13.80 |
| 08/26/2026 19:26 | 25 | 13.80 |
| 08/26/2026 19:26 | 3 | 13.80 |
| 08/26/2026 19:26 | 52 | 13.80 |
| 08/26/2026 19:26 | 100 | 13.80 |
| 08/26/2026 19:26 | 10 | 13.80 |
| 08/26/2026 19:26 | 1 | 13.80 |
| 08/26/2026 19:26 | 20 | 13.80 |
| 08/26/2026 19:26 | 100 | 13.80 |
| 08/26/2026 19:26 | 1 | 13.80 |
| 08/26/2026 19:26 | 200 | 13.80 |
| 08/26/2026 19:26 | 66 | 13.80 |
| 08/26/2026 19:26 | 2 | 13.80 |
| 08/26/2026 19:26 | 6 | 13.80 |
| 08/26/2026 19:24 | 11 | 13.805 |
| 08/26/2026 19:24 | 1 | 13.805 |
| 08/26/2026 19:22 | 35 | 13.805 |
| 08/26/2026 19:22 | 1 | 13.805 |
| 08/26/2026 19:22 | 1 | 13.80 |
| 08/26/2026 19:22 | 199 | 13.80 |
| 08/26/2026 19:22 | 90 | 13.80 |
| 08/26/2026 19:22 | 100 | 13.80 |
| 08/26/2026 19:22 | 10 | 13.80 |
| 08/26/2026 19:22 | 200 | 13.80 |
| 08/26/2026 19:22 | 100 | 13.80 |
| 08/26/2026 19:22 | 400 | 13.80 |
| 08/26/2026 19:22 | 100 | 13.795 |
| 08/26/2026 19:22 | 1 | 13.795 |
| 08/26/2026 19:21 | 400 | 13.80 |
| 08/26/2026 19:21 | 100 | 13.80 |
| 08/26/2026 19:21 | 100 | 13.80 |
| 08/26/2026 19:21 | 100 | 13.80 |
| 08/26/2026 19:21 | 1 | 13.80 |
| 08/26/2026 19:21 | 100 | 13.80 |
| 08/26/2026 19:21 | 1 | 13.80 |
| 08/26/2026 19:21 | 200 | 13.80 |
| 08/26/2026 19:21 | 2 | 13.80 |
| 08/26/2026 19:21 | 2 | 13.80 |
| 08/26/2026 19:21 | 100 | 13.80 |
| 08/26/2026 19:21 | 1 | 13.80 |
| 08/26/2026 19:21 | 100 | 13.80 |
| 08/26/2026 19:21 | 66 | 13.80 |
| 08/26/2026 19:21 | 34 | 13.80 |
| 08/26/2026 19:21 | 100 | 13.80 |
| 08/26/2026 19:21 | 100 | 13.80 |
| 08/26/2026 19:21 | 1 | 13.80 |
| 08/26/2026 19:21 | 1 | 13.805 |
| 08/26/2026 19:21 | 1 | 13.80 |
| 08/26/2026 19:21 | 1 | 13.80 |
| 08/26/2026 19:21 | 1 | 13.80 |
| 08/26/2026 19:21 | 1 | 13.80 |
| 08/26/2026 19:21 | 1 | 13.80 |
| 08/26/2026 19:21 | 1 | 13.80 |
| 08/26/2026 19:21 | 1 | 13.80 |
| 08/26/2026 19:21 | 1 | 13.80 |
| 08/26/2026 19:21 | 2 | 13.80 |
| 08/26/2026 19:21 | 1 | 13.80 |
| 08/26/2026 19:21 | 1 | 13.80 |
| 08/26/2026 19:21 | 70 | 13.80 |
| 08/26/2026 19:21 | 1 | 13.80 |
| 08/26/2026 19:21 | 3 | 13.80 |
| 08/26/2026 19:21 | 1 | 13.80 |
| 08/26/2026 19:21 | 1 | 13.80 |
| 08/26/2026 19:21 | 1 | 13.80 |
| 08/26/2026 19:21 | 1 | 13.80 |
| 08/26/2026 19:21 | 1 | 13.80 |
| 08/26/2026 19:21 | 1 | 13.80 |
| 08/26/2026 19:21 | 3 | 13.80 |
| 08/26/2026 19:21 | 2 | 13.80 |
| 08/26/2026 19:21 | 2 | 13.80 |
| 08/26/2026 19:21 | 1 | 13.80 |
| 08/26/2026 19:21 | 4 | 13.80 |
| 08/26/2026 19:21 | 1 | 13.80 |
| 08/26/2026 19:21 | 3 | 13.80 |
| 08/26/2026 19:21 | 100 | 13.80 |
| 08/26/2026 19:21 | 2 | 13.80 |
| 08/26/2026 19:21 | 3 | 13.80 |
| 08/26/2026 19:21 | 2 | 13.80 |
| 08/26/2026 19:21 | 1 | 13.80 |
| 08/26/2026 19:21 | 2 | 13.80 |
| 08/26/2026 19:21 | 1 | 13.80 |
| 08/26/2026 19:21 | 1 | 13.80 |
| 08/26/2026 19:21 | 1 | 13.80 |
| 08/26/2026 19:21 | 1 | 13.80 |
| 08/26/2026 19:21 | 2 | 13.80 |
| 08/26/2026 19:21 | 1 | 13.80 |
| 08/26/2026 19:21 | 1 | 13.80 |
| 08/26/2026 19:21 | 1 | 13.80 |
| 08/26/2026 19:21 | 1 | 13.80 |
| 08/26/2026 19:21 | 1 | 13.80 |
| 08/26/2026 19:21 | 1 | 13.80 |
| 08/26/2026 19:21 | 1 | 13.80 |
| 08/26/2026 19:21 | 2 | 13.80 |
| 08/26/2026 19:21 | 1 | 13.80 |
| 08/26/2026 19:21 | 1 | 13.80 |
| 08/26/2026 19:21 | 1 | 13.80 |
| 08/26/2026 19:21 | 1 | 13.80 |
| 08/26/2026 19:21 | 1 | 13.80 |
| 08/26/2026 19:21 | 100 | 13.80 |
| 08/26/2026 19:21 | 1 | 13.80 |
| 08/26/2026 19:21 | 1 | 13.80 |
| 08/26/2026 19:21 | 200 | 13.80 |
| 08/26/2026 19:21 | 100 | 13.80 |
| 08/26/2026 19:21 | 131 | 13.80 |
| 08/26/2026 19:17 | 36 | 13.81 |
| 08/26/2026 19:17 | 100 | 13.805 |
| 08/26/2026 19:17 | 17 | 13.805 |
| 08/26/2026 19:17 | 1 | 13.805 |
| 08/26/2026 19:13 | 1 | 13.805 |
| 08/26/2026 19:13 | 1 | 13.805 |
| 08/26/2026 19:13 | 11 | 13.805 |
| 08/26/2026 19:13 | 20 | 13.805 |
| 08/26/2026 19:13 | 100 | 13.805 |
| 08/26/2026 19:12 | 32 | 13.80 |
| 08/26/2026 19:12 | 58 | 13.80 |
| 08/26/2026 19:12 | 100 | 13.80 |
| 08/26/2026 19:12 | 1 | 13.80 |
| 08/26/2026 19:12 | 100 | 13.795 |
| 08/26/2026 19:11 | 100 | 13.80 |
| 08/26/2026 19:11 | 100 | 13.80 |
| 08/26/2026 19:11 | 100 | 13.80 |
| 08/26/2026 19:11 | 100 | 13.80 |
| 08/26/2026 19:11 | 100 | 13.80 |
| 08/26/2026 19:11 | 99 | 13.80 |
| 08/26/2026 19:11 | 1 | 13.80 |
| 08/26/2026 19:11 | 100 | 13.80 |
| 08/26/2026 19:11 | 100 | 13.80 |
| 08/26/2026 19:11 | 100 | 13.80 |
| 08/26/2026 19:11 | 1 | 13.80 |
| 08/26/2026 19:11 | 24 | 13.80 |
| 08/26/2026 19:10 | 76 | 13.80 |
| 08/26/2026 19:10 | 24 | 13.80 |
| 08/26/2026 19:10 | 1 | 13.805 |
| 08/26/2026 19:10 | 1 | 13.805 |
| 08/26/2026 19:10 | 20 | 13.80 |
| 08/26/2026 19:09 | 8 | 13.80 |
| 08/26/2026 19:09 | 48 | 13.80 |
| 08/26/2026 19:09 | 1 | 13.80 |
| 08/26/2026 19:09 | 21 | 13.80 |
| 08/26/2026 19:09 | 2 | 13.81 |
| 08/26/2026 19:09 | 100 | 13.81 |
| 08/26/2026 19:09 | 100 | 13.81 |
| 08/26/2026 19:09 | 100 | 13.81 |
| 08/26/2026 19:09 | 1 | 13.81 |
| 08/26/2026 19:09 | 84 | 13.81 |
| 08/26/2026 19:09 | 9 | 13.81 |
| 08/26/2026 19:09 | 1 | 13.81 |
| 08/26/2026 19:09 | 1 | 13.81 |
| 08/26/2026 19:09 | 100 | 13.81 |
| 08/26/2026 19:09 | 100 | 13.81 |
| 08/26/2026 19:09 | 100 | 13.81 |
| 08/26/2026 19:09 | 100 | 13.81 |
| 08/26/2026 19:09 | 47 | 13.81 |
| 08/26/2026 19:09 | 1 | 13.815 |
| 08/26/2026 19:08 | 1 | 13.81 |
| 08/26/2026 19:07 | 1 | 13.815 |
| 08/26/2026 19:07 | 1 | 13.815 |
| 08/26/2026 19:07 | 1 | 13.815 |
| 08/26/2026 19:07 | 4 | 13.815 |
| 08/26/2026 19:06 | 54 | 13.815 |
| 08/26/2026 19:06 | 3 | 13.815 |
| 08/26/2026 19:05 | 100 | 13.815 |
| 08/26/2026 19:05 | 1 | 13.815 |
| 08/26/2026 19:05 | 1 | 13.815 |
| 08/26/2026 19:04 | 52 | 13.81 |
| 08/26/2026 19:04 | 20 | 13.81 |
| 08/26/2026 19:04 | 100 | 13.82 |
| 08/26/2026 19:04 | 100 | 13.82 |
| 08/26/2026 19:04 | 46 | 13.81 |
| 08/26/2026 19:03 | 100 | 13.81 |
| 08/26/2026 19:02 | 100 | 13.81 |
| 08/26/2026 19:02 | 24 | 13.81 |
| 08/26/2026 19:02 | 5 | 13.81 |
| 08/26/2026 19:02 | 52 | 13.81 |
| 08/26/2026 19:02 | 100 | 13.81 |
| 08/26/2026 19:02 | 10 | 13.815 |
| 08/26/2026 19:02 | 38 | 13.815 |
| 08/26/2026 19:02 | 100 | 13.81 |
| 08/26/2026 19:02 | 100 | 13.81 |
| 08/26/2026 19:02 | 3 | 13.81 |
| 08/26/2026 19:02 | 64 | 13.81 |
| 08/26/2026 19:02 | 300 | 13.81 |
| 08/26/2026 19:02 | 100 | 13.81 |
| 08/26/2026 19:02 | 100 | 13.81 |
| 08/26/2026 19:02 | 100 | 13.81 |
| 08/26/2026 19:02 | 100 | 13.81 |
| 08/26/2026 19:01 | 2 | 13.815 |
| 08/26/2026 19:01 | 20 | 13.815 |
| 08/26/2026 19:00 | 1 | 13.815 |
| 08/26/2026 19:00 | 1 | 13.815 |
| 08/26/2026 18:58 | 100 | 13.82 |
| 08/26/2026 18:58 | 14 | 13.815 |
| 08/26/2026 18:58 | 100 | 13.815 |
| 08/26/2026 18:58 | 1 | 13.815 |
| 08/26/2026 18:57 | 36 | 13.81 |
| 08/26/2026 18:57 | 54 | 13.81 |
| 08/26/2026 18:57 | 1 | 13.815 |
| 08/26/2026 18:57 | 122 | 13.815 |
| 08/26/2026 18:56 | 100 | 13.82 |
| 08/26/2026 18:56 | 1 | 13.82 |
| 08/26/2026 18:56 | 100 | 13.82 |
| 08/26/2026 18:56 | 100 | 13.82 |
| 08/26/2026 18:56 | 100 | 13.82 |
| 08/26/2026 18:56 | 100 | 13.82 |
| 08/26/2026 18:56 | 100 | 13.82 |
| 08/26/2026 18:56 | 1 | 13.825 |
| 08/26/2026 18:55 | 1 | 13.825 |
| 08/26/2026 18:55 | 100 | 13.825 |
| 08/26/2026 18:55 | 100 | 13.825 |
| 08/26/2026 18:55 | 1 | 13.825 |
| 08/26/2026 18:55 | 4 | 13.82 |
| 08/26/2026 18:55 | 96 | 13.82 |
| 08/26/2026 18:55 | 43 | 13.82 |
| 08/26/2026 18:55 | 43 | 13.82 |
| 08/26/2026 18:55 | 100 | 13.82 |
| 08/26/2026 18:55 | 97 | 13.82 |
| 08/26/2026 18:55 | 150 | 13.82 |
| 08/26/2026 18:55 | 12 | 13.815 |
| 08/26/2026 18:55 | 90 | 13.81 |
| 08/26/2026 18:54 | 1 | 13.815 |
| 08/26/2026 18:54 | 2 | 13.81 |
| 08/26/2026 18:54 | 100 | 13.81 |
| 08/26/2026 18:54 | 23 | 13.81 |
| 08/26/2026 18:54 | 77 | 13.81 |
| 08/26/2026 18:54 | 23 | 13.81 |
| 08/26/2026 18:52 | 3 | 13.81 |
| 08/26/2026 18:52 | 100 | 13.81 |
| 08/26/2026 18:52 | 100 | 13.81 |
| 08/26/2026 18:52 | 97 | 13.81 |
| 08/26/2026 18:52 | 3 | 13.81 |
| 08/26/2026 18:52 | 97 | 13.81 |
| 08/26/2026 18:52 | 100 | 13.81 |
| 08/26/2026 18:52 | 100 | 13.81 |
| 08/26/2026 18:52 | 28 | 13.81 |
| 08/26/2026 18:52 | 100 | 13.805 |
| 08/26/2026 18:52 | 100 | 13.805 |
| 08/26/2026 18:51 | 40 | 13.805 |
| 08/26/2026 18:51 | 92 | 13.81 |
| 08/26/2026 18:51 | 8 | 13.81 |
| 08/26/2026 18:51 | 100 | 13.805 |
| 08/26/2026 18:51 | 100 | 13.805 |
| 08/26/2026 18:50 | 100 | 13.805 |
| 08/26/2026 18:50 | 100 | 13.805 |
| 08/26/2026 18:50 | 100 | 13.805 |
| 08/26/2026 18:50 | 100 | 13.80 |
| 08/26/2026 18:50 | 19 | 13.80 |
| 08/26/2026 18:50 | 100 | 13.80 |
| 08/26/2026 18:50 | 100 | 13.80 |
| 08/26/2026 18:50 | 44 | 13.80 |
| 08/26/2026 18:50 | 28 | 13.80 |
| 08/26/2026 18:50 | 28 | 13.80 |
| 08/26/2026 18:50 | 72 | 13.80 |
| 08/26/2026 18:50 | 28 | 13.80 |
| 08/26/2026 18:50 | 28 | 13.80 |
| 08/26/2026 18:50 | 72 | 13.80 |
| 08/26/2026 18:50 | 28 | 13.80 |
| 08/26/2026 18:50 | 72 | 13.80 |
| 08/26/2026 18:50 | 100 | 13.80 |
| 08/26/2026 18:50 | 159 | 13.80 |
| 08/26/2026 18:50 | 141 | 13.80 |
| 08/26/2026 18:50 | 100 | 13.80 |
| 08/26/2026 18:50 | 100 | 13.80 |
| 08/26/2026 18:50 | 62 | 13.80 |
| 08/26/2026 18:50 | 100 | 13.805 |
| 08/26/2026 18:50 | 100 | 13.81 |
| 08/26/2026 18:50 | 100 | 13.81 |
| 08/26/2026 18:50 | 100 | 13.81 |
| 08/26/2026 18:50 | 5 | 13.81 |
| 08/26/2026 18:50 | 100 | 13.805 |
| 08/26/2026 18:50 | 100 | 13.805 |
| 08/26/2026 18:50 | 99 | 13.80 |
| 08/26/2026 18:50 | 100 | 13.80 |
| 08/26/2026 18:50 | 1 | 13.80 |
| 08/26/2026 18:50 | 1 | 13.80 |
| 08/26/2026 18:50 | 100 | 13.80 |
| 08/26/2026 18:50 | 5 | 13.80 |
| 08/26/2026 18:50 | 5 | 13.80 |
| 08/26/2026 18:50 | 100 | 13.80 |
| 08/26/2026 18:50 | 100 | 13.79 |
| 08/26/2026 18:50 | 300 | 13.79 |
| 08/26/2026 18:50 | 100 | 13.79 |
| 08/26/2026 18:50 | 500 | 13.79 |
| 08/26/2026 18:50 | 100 | 13.785 |
| 08/26/2026 18:49 | 100 | 13.785 |
| 08/26/2026 18:49 | 50 | 13.78 |
| 08/26/2026 18:49 | 24 | 13.78 |
| 08/26/2026 18:49 | 176 | 13.78 |
| 08/26/2026 18:49 | 100 | 13.78 |
| 08/26/2026 18:49 | 100 | 13.785 |
| 08/26/2026 18:49 | 100 | 13.78 |
| 08/26/2026 18:49 | 100 | 13.78 |
| 08/26/2026 18:49 | 200 | 13.78 |
| 08/26/2026 18:49 | 100 | 13.78 |
| 08/26/2026 18:49 | 100 | 13.77 |
| 08/26/2026 18:49 | 200 | 13.76 |
| 08/26/2026 18:49 | 100 | 13.76 |
| 08/26/2026 18:49 | 62 | 13.76 |
| 08/26/2026 18:49 | 38 | 13.75 |
| 08/26/2026 18:49 | 24 | 13.75 |
| 08/26/2026 18:49 | 100 | 13.75 |
| 08/26/2026 18:49 | 24 | 13.75 |
| 08/26/2026 18:49 | 24 | 13.75 |
| 08/26/2026 18:49 | 100 | 13.75 |
| 08/26/2026 18:49 | 52 | 13.75 |
| 08/26/2026 18:49 | 100 | 13.755 |
| 08/26/2026 18:49 | 38 | 13.76 |
| 08/26/2026 18:49 | 100 | 13.76 |
| 08/26/2026 18:49 | 100 | 13.755 |
| 08/26/2026 18:49 | 100 | 13.75 |
| 08/26/2026 18:49 | 24 | 13.75 |
| 08/26/2026 18:49 | 24 | 13.75 |
| 08/26/2026 18:49 | 52 | 13.75 |
| 08/26/2026 18:49 | 24 | 13.75 |
| 08/26/2026 18:49 | 52 | 13.75 |
| 08/26/2026 18:49 | 100 | 13.75 |
| 08/26/2026 18:49 | 24 | 13.75 |
| 08/26/2026 18:49 | 100 | 13.75 |
| 08/26/2026 18:49 | 100 | 13.75 |
| 08/26/2026 18:49 | 76 | 13.76 |
| 08/26/2026 18:49 | 100 | 13.76 |
| 08/26/2026 18:49 | 100 | 13.76 |
| 08/26/2026 18:49 | 100 | 13.76 |
| 08/26/2026 18:49 | 100 | 13.75 |
| 08/26/2026 18:49 | 100 | 13.75 |
| 08/26/2026 18:49 | 100 | 13.75 |
| 08/26/2026 18:49 | 100 | 13.75 |
| 08/26/2026 18:49 | 100 | 13.76 |
| 08/26/2026 18:49 | 100 | 13.76 |
| 08/26/2026 18:49 | 86 | 13.76 |
| 08/26/2026 18:49 | 111 | 13.76 |
| 08/26/2026 18:49 | 294 | 13.76 |
| 08/26/2026 18:49 | 176 | 13.76 |
| 08/26/2026 18:49 | 80 | 13.76 |
| 08/26/2026 18:49 | 20 | 13.76 |
| 08/26/2026 18:49 | 60 | 13.76 |
| 08/26/2026 18:49 | 14 | 13.76 |
| 08/26/2026 18:49 | 100 | 13.75 |
| 08/26/2026 18:49 | 50 | 13.76 |
| 08/26/2026 18:49 | 50 | 13.76 |
| 08/26/2026 18:49 | 50 | 13.76 |
| 08/26/2026 18:49 | 100 | 13.76 |
| 08/26/2026 18:49 | 100 | 13.75 |
| 08/26/2026 18:49 | 100 | 13.755 |
| 08/26/2026 18:49 | 100 | 13.76 |
| 08/26/2026 18:49 | 14 | 13.75 |
| 08/26/2026 18:49 | 150 | 13.75 |
| 08/26/2026 18:49 | 100 | 13.75 |
| 08/26/2026 18:49 | 200 | 13.75 |
| 08/26/2026 18:49 | 60 | 13.75 |
| 08/26/2026 18:49 | 14 | 13.76 |
| 08/26/2026 18:49 | 86 | 13.76 |
| 08/26/2026 18:49 | 14 | 13.76 |
| 08/26/2026 18:49 | 150 | 13.76 |
| 08/26/2026 18:49 | 100 | 13.76 |
| 08/26/2026 18:49 | 100 | 13.76 |
| 08/26/2026 18:49 | 176 | 13.75 |
| 08/26/2026 18:49 | 100 | 13.75 |
| 08/26/2026 18:49 | 100 | 13.75 |
| 08/26/2026 18:49 | 100 | 13.75 |
| 08/26/2026 18:49 | 100 | 13.75 |
| 08/26/2026 18:49 | 100 | 13.75 |
| 08/26/2026 18:49 | 100 | 13.76 |
| 08/26/2026 18:49 | 50 | 13.76 |
| 08/26/2026 18:49 | 100 | 13.76 |
| 08/26/2026 18:49 | 24 | 13.76 |
| 08/26/2026 18:49 | 100 | 13.76 |
| 08/26/2026 18:49 | 100 | 13.76 |
| 08/26/2026 18:49 | 100 | 13.76 |
| 08/26/2026 18:49 | 176 | 13.75 |
| 08/26/2026 18:49 | 100 | 13.75 |
| 08/26/2026 18:49 | 100 | 13.75 |
| 08/26/2026 18:49 | 100 | 13.75 |
| 08/26/2026 18:49 | 100 | 13.75 |
| 08/26/2026 18:49 | 200 | 13.75 |
| 08/26/2026 18:49 | 100 | 13.75 |
| 08/26/2026 18:49 | 200 | 13.75 |
| 08/26/2026 18:49 | 200 | 13.76 |
| 08/26/2026 18:49 | 100 | 13.76 |
| 08/26/2026 18:49 | 30 | 13.76 |
| 08/26/2026 18:49 | 22 | 13.77 |
| 08/26/2026 18:49 | 53 | 13.77 |
| 08/26/2026 18:49 | 100 | 13.77 |
| 08/26/2026 18:49 | 1 | 13.77 |
| 08/26/2026 18:49 | 100 | 13.77 |
| 08/26/2026 18:49 | 1 | 13.78 |
| 08/26/2026 18:49 | 39 | 13.78 |
| 08/26/2026 18:49 | 100 | 13.78 |
| 08/26/2026 18:49 | 100 | 13.78 |
| 08/26/2026 18:49 | 100 | 13.78 |
| 08/26/2026 18:49 | 100 | 13.78 |
| 08/26/2026 18:49 | 100 | 13.78 |
| 08/26/2026 18:49 | 10 | 13.77 |
| 08/26/2026 18:49 | 100 | 13.77 |
| 08/26/2026 18:49 | 56 | 13.77 |
| 08/26/2026 18:49 | 100 | 13.77 |
| 08/26/2026 18:49 | 200 | 13.77 |
| 08/26/2026 18:49 | 100 | 13.775 |
| 08/26/2026 18:49 | 200 | 13.78 |
| 08/26/2026 18:49 | 100 | 13.78 |
| 08/26/2026 18:49 | 100 | 13.78 |
| 08/26/2026 18:49 | 14 | 13.78 |
| 08/26/2026 18:49 | 2 | 13.78 |
| 08/26/2026 18:49 | 100 | 13.78 |
| 08/26/2026 18:49 | 70 | 13.78 |
| 08/26/2026 18:49 | 10 | 13.78 |
| 08/26/2026 18:49 | 50 | 13.78 |
| 08/26/2026 18:49 | 100 | 13.78 |
| 08/26/2026 18:49 | 200 | 13.78 |
| 08/26/2026 18:49 | 100 | 13.78 |
| 08/26/2026 18:49 | 22 | 13.78 |
| 08/26/2026 18:49 | 100 | 13.79 |
| 08/26/2026 18:49 | 100 | 13.79 |
| 08/26/2026 18:49 | 100 | 13.79 |
| 08/26/2026 18:49 | 100 | 13.79 |
| 08/26/2026 18:49 | 200 | 13.79 |
| 08/26/2026 18:49 | 25 | 13.79 |
| 08/26/2026 18:49 | 15 | 13.79 |
| 08/26/2026 18:49 | 61 | 13.79 |
| 08/26/2026 18:49 | 100 | 13.79 |
| 08/26/2026 18:49 | 22 | 13.79 |
| 08/26/2026 18:49 | 100 | 13.79 |
| 08/26/2026 18:49 | 100 | 13.795 |
| 08/26/2026 18:49 | 200 | 13.80 |
| 08/26/2026 18:49 | 200 | 13.80 |
| 08/26/2026 18:49 | 78 | 13.80 |
| 08/26/2026 18:49 | 22 | 13.80 |
| 08/26/2026 18:49 | 18 | 13.80 |
| 08/26/2026 18:49 | 100 | 13.81 |
| 08/26/2026 18:49 | 1 | 13.81 |
| 08/26/2026 18:49 | 29 | 13.81 |
| 08/26/2026 18:49 | 71 | 13.81 |
| 08/26/2026 18:49 | 100 | 13.81 |
| 08/26/2026 18:49 | 21 | 13.81 |
| 08/26/2026 18:49 | 6 | 13.81 |
| 08/26/2026 18:49 | 14 | 13.81 |
| 08/26/2026 18:49 | 22 | 13.81 |
| 08/26/2026 18:48 | 100 | 13.815 |
| 08/26/2026 18:47 | 100 | 13.82 |
| 08/26/2026 18:47 | 25 | 13.82 |
| 08/26/2026 18:47 | 75 | 13.82 |
| 08/26/2026 18:47 | 1 | 13.82 |
| 08/26/2026 18:47 | 1 | 13.82 |
| 08/26/2026 18:47 | 1 | 13.82 |
| 08/26/2026 18:47 | 100 | 13.82 |
| 08/26/2026 18:47 | 100 | 13.82 |
| 08/26/2026 18:47 | 85 | 13.82 |
| 08/26/2026 18:47 | 15 | 13.82 |
| 08/26/2026 18:47 | 100 | 13.82 |
| 08/26/2026 18:47 | 11 | 13.82 |
| 08/26/2026 18:46 | 89 | 13.82 |
| 08/26/2026 18:46 | 1 | 13.82 |
| 08/26/2026 18:45 | 25 | 13.82 |
| 08/26/2026 18:45 | 19 | 13.82 |
| 08/26/2026 18:45 | 31 | 13.82 |
| 08/26/2026 18:45 | 32 | 13.82 |
| 08/26/2026 18:45 | 18 | 13.82 |
| 08/26/2026 18:45 | 26 | 13.82 |
| 08/26/2026 18:45 | 44 | 13.82 |
| 08/26/2026 18:45 | 30 | 13.82 |
| 08/26/2026 18:45 | 51 | 13.82 |
| 08/26/2026 18:45 | 80 | 13.82 |
| 08/26/2026 18:45 | 20 | 13.82 |
| 08/26/2026 18:44 | 40 | 13.825 |
| 08/26/2026 18:44 | 10 | 13.83 |
| 08/26/2026 18:44 | 100 | 13.83 |
| 08/26/2026 18:44 | 17 | 13.83 |
| 08/26/2026 18:44 | 23 | 13.83 |
| 08/26/2026 18:44 | 100 | 13.83 |
| 08/26/2026 18:43 | 100 | 13.83 |
| 08/26/2026 18:43 | 100 | 13.83 |
| 08/26/2026 18:43 | 3 | 13.83 |
| 08/26/2026 18:42 | 13 | 13.84 |
| 08/26/2026 18:42 | 100 | 13.84 |
| 08/26/2026 18:42 | 2 | 13.84 |
| 08/26/2026 18:42 | 84 | 13.84 |
| 08/26/2026 18:42 | 53 | 13.84 |
| 08/26/2026 18:42 | 23 | 13.84 |
| 08/26/2026 18:42 | 44 | 13.84 |
| 08/26/2026 18:42 | 100 | 13.84 |
| 08/26/2026 18:42 | 100 | 13.84 |
| 08/26/2026 18:42 | 24 | 13.84 |
| 08/26/2026 18:42 | 76 | 13.84 |
| 08/26/2026 18:42 | 24 | 13.84 |
| 08/26/2026 18:42 | 1 | 13.845 |
| 08/26/2026 18:41 | 100 | 13.845 |
| 08/26/2026 18:41 | 100 | 13.85 |
| 08/26/2026 18:41 | 100 | 13.85 |
| 08/26/2026 18:41 | 159 | 13.85 |
| 08/26/2026 18:41 | 100 | 13.85 |
| 08/26/2026 18:41 | 100 | 13.85 |
| 08/26/2026 18:41 | 100 | 13.85 |
| 08/26/2026 18:41 | 51 | 13.85 |
| 08/26/2026 18:41 | 100 | 13.85 |
| 08/26/2026 18:41 | 180 | 13.85 |
| 08/26/2026 18:40 | 20 | 13.85 |
| 08/26/2026 18:40 | 100 | 13.855 |
| 08/26/2026 18:40 | 100 | 13.855 |
| 08/26/2026 18:40 | 100 | 13.86 |
| 08/26/2026 18:40 | 80 | 13.86 |
| 08/26/2026 18:40 | 100 | 13.86 |
| 08/26/2026 18:40 | 10 | 13.86 |
| 08/26/2026 18:40 | 10 | 13.86 |
| 08/26/2026 18:40 | 79 | 13.86 |
| 08/26/2026 18:40 | 21 | 13.86 |
| 08/26/2026 18:40 | 100 | 13.86 |
| 08/26/2026 18:40 | 100 | 13.86 |
| 08/26/2026 18:40 | 100 | 13.86 |
| 08/26/2026 18:40 | 59 | 13.86 |
| 08/26/2026 18:40 | 200 | 13.86 |
| 08/26/2026 18:39 | 100 | 13.865 |
| 08/26/2026 18:39 | 24 | 13.87 |
| 08/26/2026 18:39 | 100 | 13.87 |
| 08/26/2026 18:39 | 300 | 13.87 |
| 08/26/2026 18:39 | 10 | 13.87 |
| 08/26/2026 18:39 | 200 | 13.87 |
| 08/26/2026 18:39 | 10 | 13.87 |
| 08/26/2026 18:38 | 100 | 13.875 |
| 08/26/2026 18:38 | 100 | 13.875 |
| 08/26/2026 18:38 | 100 | 13.875 |
| 08/26/2026 18:38 | 100 | 13.875 |
| 08/26/2026 18:38 | 100 | 13.87 |
| 08/26/2026 18:38 | 100 | 13.87 |
| 08/26/2026 18:38 | 100 | 13.87 |
| 08/26/2026 18:38 | 200 | 13.87 |
| 08/26/2026 18:38 | 200 | 13.87 |
| 08/26/2026 18:37 | 33 | 13.865 |
| 08/26/2026 18:37 | 100 | 13.865 |
| 08/26/2026 18:37 | 100 | 13.865 |
| 08/26/2026 18:37 | 100 | 13.865 |
| 08/26/2026 18:37 | 200 | 13.87 |
| 08/26/2026 18:37 | 100 | 13.87 |
| 08/26/2026 18:37 | 100 | 13.87 |
| 08/26/2026 18:37 | 100 | 13.87 |
| 08/26/2026 18:37 | 200 | 13.87 |
| 08/26/2026 18:37 | 100 | 13.87 |
| 08/26/2026 18:37 | 100 | 13.87 |
| 08/26/2026 18:37 | 100 | 13.87 |
| 08/26/2026 18:37 | 100 | 13.87 |
| 08/26/2026 18:37 | 100 | 13.87 |
| 08/26/2026 18:37 | 10 | 13.87 |
| 08/26/2026 18:37 | 200 | 13.87 |
| 08/26/2026 18:37 | 100 | 13.87 |
| 08/26/2026 18:37 | 100 | 13.87 |
| 08/26/2026 18:37 | 10 | 13.87 |
| 08/26/2026 18:37 | 100 | 13.875 |
| 08/26/2026 18:37 | 200 | 13.88 |
| 08/26/2026 18:37 | 200 | 13.88 |
| 08/26/2026 18:37 | 27 | 13.88 |
| 08/26/2026 18:37 | 39 | 13.88 |
| 08/26/2026 18:37 | 100 | 13.885 |
| 08/26/2026 18:37 | 200 | 13.88 |
| 08/26/2026 18:37 | 100 | 13.875 |
| 08/26/2026 18:37 | 100 | 13.875 |
| 08/26/2026 18:37 | 1 | 13.875 |
| 08/26/2026 18:36 | 200 | 13.87 |
| 08/26/2026 18:36 | 20 | 13.87 |
| 08/26/2026 18:36 | 3 | 13.86 |
| 08/26/2026 18:36 | 4 | 13.86 |
| 08/26/2026 18:36 | 100 | 13.86 |
| 08/26/2026 18:36 | 5 | 13.86 |
| 08/26/2026 18:36 | 100 | 13.855 |
| 08/26/2026 18:36 | 100 | 13.85 |
| 08/26/2026 18:36 | 200 | 13.85 |
| 08/26/2026 18:36 | 100 | 13.85 |
| 08/26/2026 18:35 | 100 | 13.845 |
| 08/26/2026 18:35 | 500 | 13.84 |
| 08/26/2026 18:35 | 16 | 13.84 |
| 08/26/2026 18:35 | 1 | 13.84 |
| 08/26/2026 18:35 | 22 | 13.84 |
| 08/26/2026 18:35 | 7 | 13.84 |
| 08/26/2026 18:35 | 22 | 13.84 |
| 08/26/2026 18:35 | 2 | 13.835 |
| 08/26/2026 18:34 | 68 | 13.835 |
| 08/26/2026 18:34 | 68 | 13.84 |
| 08/26/2026 18:34 | 100 | 13.83 |
| 08/26/2026 18:34 | 5 | 13.83 |
| 08/26/2026 18:34 | 100 | 13.83 |
| 08/26/2026 18:34 | 295 | 13.83 |
| 08/26/2026 18:33 | 1 | 13.825 |
| 08/26/2026 18:32 | 90 | 13.83 |
| 08/26/2026 18:31 | 1 | 13.825 |
| 08/26/2026 18:28 | 1 | 13.825 |
| 08/26/2026 18:27 | 10 | 13.83 |
| 08/26/2026 18:27 | 7 | 13.83 |
| 08/26/2026 18:27 | 90 | 13.83 |
| 08/26/2026 18:26 | 66 | 13.83 |
| 08/26/2026 18:26 | 5 | 13.83 |
| 08/26/2026 18:26 | 18 | 13.83 |
| 08/26/2026 18:26 | 100 | 13.83 |
| 08/26/2026 18:26 | 100 | 13.83 |
| 08/26/2026 18:26 | 100 | 13.83 |
| 08/26/2026 18:26 | 100 | 13.83 |
| 08/26/2026 18:26 | 200 | 13.83 |
| 08/26/2026 18:25 | 100 | 13.835 |
| 08/26/2026 18:25 | 52 | 13.84 |
| 08/26/2026 18:25 | 100 | 13.84 |
| 08/26/2026 18:25 | 52 | 13.84 |
| 08/26/2026 18:25 | 100 | 13.84 |
| 08/26/2026 18:25 | 13 | 13.84 |
| 08/26/2026 18:25 | 100 | 13.84 |
| 08/26/2026 18:25 | 100 | 13.84 |
| 08/26/2026 18:25 | 10 | 13.84 |
| 08/26/2026 18:25 | 100 | 13.84 |
| 08/26/2026 18:25 | 101 | 13.84 |
| 08/26/2026 18:25 | 215 | 13.84 |
| 08/26/2026 18:25 | 85 | 13.84 |
| 08/26/2026 18:25 | 91 | 13.84 |
| 08/26/2026 18:25 | 100 | 13.84 |
| 08/26/2026 18:25 | 12 | 13.845 |
| 08/26/2026 18:25 | 15 | 13.84 |
| 08/26/2026 18:25 | 85 | 13.84 |
| 08/26/2026 18:25 | 100 | 13.84 |
| 08/26/2026 18:25 | 100 | 13.84 |
| 08/26/2026 18:25 | 100 | 13.84 |
| 08/26/2026 18:25 | 100 | 13.84 |
| 08/26/2026 18:25 | 300 | 13.84 |
| 08/26/2026 18:25 | 8 | 13.84 |
| 08/26/2026 18:25 | 92 | 13.84 |
| 08/26/2026 18:25 | 46 | 13.84 |
| 08/26/2026 18:24 | 40 | 13.835 |
| 08/26/2026 18:23 | 1 | 13.835 |
| 08/26/2026 18:23 | 6 | 13.835 |
| 08/26/2026 18:22 | 100 | 13.835 |
| 08/26/2026 18:22 | 146 | 13.835 |
| 08/26/2026 18:21 | 100 | 13.835 |
| 08/26/2026 18:21 | 194 | 13.84 |
| 08/26/2026 18:21 | 6 | 13.84 |
| 08/26/2026 18:21 | 100 | 13.84 |
| 08/26/2026 18:21 | 100 | 13.835 |
| 08/26/2026 18:20 | 100 | 13.83 |
| 08/26/2026 18:20 | 100 | 13.83 |
| 08/26/2026 18:20 | 100 | 13.825 |
| 08/26/2026 18:20 | 194 | 13.82 |
| 08/26/2026 18:20 | 126 | 13.82 |
| 08/26/2026 18:20 | 174 | 13.82 |
| 08/26/2026 18:20 | 200 | 13.82 |
| 08/26/2026 18:20 | 100 | 13.82 |
| 08/26/2026 18:20 | 17 | 13.82 |
| 08/26/2026 18:19 | 16 | 13.815 |
| 08/26/2026 18:19 | 100 | 13.815 |
| 08/26/2026 18:19 | 1 | 13.82 |
| 08/26/2026 18:19 | 2 | 13.82 |
| 08/26/2026 18:19 | 100 | 13.82 |
| 08/26/2026 18:19 | 1 | 13.82 |
| 08/26/2026 18:19 | 4 | 13.82 |
| 08/26/2026 18:19 | 1 | 13.82 |
| 08/26/2026 18:19 | 84 | 13.82 |
| 08/26/2026 18:19 | 216 | 13.82 |
| 08/26/2026 18:19 | 10 | 13.82 |
| 08/26/2026 18:19 | 100 | 13.82 |
| 08/26/2026 18:19 | 200 | 13.82 |
| 08/26/2026 18:19 | 100 | 13.82 |
| 08/26/2026 18:19 | 100 | 13.82 |
| 08/26/2026 18:19 | 33 | 13.825 |
| 08/26/2026 18:19 | 10 | 13.825 |
| 08/26/2026 18:18 | 100 | 13.825 |
| 08/26/2026 18:17 | 25 | 13.83 |
| 08/26/2026 18:17 | 6 | 13.83 |
| 08/26/2026 18:17 | 3 | 13.83 |
| 08/26/2026 18:17 | 100 | 13.83 |
| 08/26/2026 18:17 | 100 | 13.83 |
| 08/26/2026 18:17 | 100 | 13.825 |
| 08/26/2026 18:17 | 100 | 13.82 |
| 08/26/2026 18:17 | 100 | 13.82 |
| 08/26/2026 18:17 | 200 | 13.82 |
| 08/26/2026 18:17 | 90 | 13.82 |
| 08/26/2026 18:16 | 2 | 13.815 |
| 08/26/2026 18:16 | 100 | 13.81 |
| 08/26/2026 18:16 | 100 | 13.81 |
| 08/26/2026 18:16 | 100 | 13.81 |
| 08/26/2026 18:16 | 6 | 13.81 |
| 08/26/2026 18:16 | 27 | 13.81 |
| 08/26/2026 18:16 | 1 | 13.81 |
| 08/26/2026 18:16 | 1 | 13.81 |
| 08/26/2026 18:16 | 3 | 13.81 |
| 08/26/2026 18:16 | 1 | 13.81 |
| 08/26/2026 18:16 | 1 | 13.81 |
| 08/26/2026 18:16 | 1 | 13.81 |
| 08/26/2026 18:16 | 1 | 13.81 |
| 08/26/2026 18:16 | 1 | 13.81 |
| 08/26/2026 18:16 | 1 | 13.81 |
| 08/26/2026 18:16 | 1 | 13.81 |
| 08/26/2026 18:16 | 1 | 13.81 |
| 08/26/2026 18:16 | 3 | 13.81 |
| 08/26/2026 18:16 | 2 | 13.81 |
| 08/26/2026 18:16 | 1 | 13.81 |
| 08/26/2026 18:16 | 1 | 13.81 |
| 08/26/2026 18:16 | 1 | 13.81 |
| 08/26/2026 18:16 | 200 | 13.81 |
| 08/26/2026 18:16 | 2 | 13.81 |
| 08/26/2026 18:16 | 100 | 13.81 |
| 08/26/2026 18:16 | 153 | 13.81 |
| 08/26/2026 18:15 | 1 | 13.815 |
| 08/26/2026 18:15 | 6 | 13.815 |
| 08/26/2026 18:14 | 200 | 13.81 |
| 08/26/2026 18:14 | 82 | 13.81 |
| 08/26/2026 18:14 | 118 | 13.81 |
| 08/26/2026 18:14 | 5 | 13.81 |
| 08/26/2026 18:14 | 100 | 13.81 |
| 08/26/2026 18:14 | 5 | 13.81 |
| 08/26/2026 18:14 | 100 | 13.81 |
| 08/26/2026 18:14 | 141 | 13.81 |
| 08/26/2026 18:14 | 159 | 13.81 |
| 08/26/2026 18:13 | 18 | 13.81 |
| 08/26/2026 18:13 | 100 | 13.81 |
| 08/26/2026 18:13 | 100 | 13.81 |
| 08/26/2026 18:13 | 100 | 13.81 |
| 08/26/2026 18:13 | 100 | 13.81 |
| 08/26/2026 18:13 | 100 | 13.81 |
| 08/26/2026 18:13 | 100 | 13.81 |
| 08/26/2026 18:13 | 20 | 13.81 |
| 08/26/2026 18:13 | 50 | 13.81 |
| 08/26/2026 18:13 | 100 | 13.81 |
| 08/26/2026 18:13 | 20 | 13.81 |
| 08/26/2026 18:13 | 200 | 13.81 |
| 08/26/2026 18:13 | 100 | 13.81 |
| 08/26/2026 18:13 | 100 | 13.81 |
| 08/26/2026 18:13 | 1 | 13.81 |
| 08/26/2026 18:13 | 22 | 13.81 |
| 08/26/2026 18:13 | 10 | 13.81 |
| 08/26/2026 18:13 | 61 | 13.815 |
| 08/26/2026 18:13 | 10 | 13.815 |
| 08/26/2026 18:13 | 50 | 13.81 |
| 08/26/2026 18:13 | 100 | 13.815 |
| 08/26/2026 18:13 | 11 | 13.815 |
| 08/26/2026 18:12 | 1 | 13.815 |
| 08/26/2026 18:12 | 1 | 13.815 |
| 08/26/2026 18:12 | 1 | 13.815 |
| 08/26/2026 18:12 | 90 | 13.82 |
| 08/26/2026 18:11 | 24 | 13.815 |
| 08/26/2026 18:11 | 17 | 13.815 |
| 08/26/2026 18:11 | 1 | 13.815 |
| 08/26/2026 18:11 | 20 | 13.815 |
| 08/26/2026 18:11 | 1 | 13.815 |
| 08/26/2026 18:11 | 11 | 13.815 |
| 08/26/2026 18:10 | 2 | 13.815 |
| 08/26/2026 18:10 | 20 | 13.81 |
| 08/26/2026 18:10 | 20 | 13.81 |
| 08/26/2026 18:10 | 1 | 13.815 |
| 08/26/2026 18:10 | 4 | 13.82 |
| 08/26/2026 18:09 | 8 | 13.815 |
| 08/26/2026 18:09 | 1 | 13.815 |
| 08/26/2026 18:09 | 100 | 13.815 |
| 08/26/2026 18:09 | 100 | 13.815 |
| 08/26/2026 18:09 | 100 | 13.815 |
| 08/26/2026 18:08 | 100 | 13.82 |
| 08/26/2026 18:08 | 100 | 13.82 |
| 08/26/2026 18:08 | 100 | 13.815 |
| 08/26/2026 18:08 | 100 | 13.815 |
| 08/26/2026 18:08 | 1 | 13.815 |
| 08/26/2026 18:07 | 20 | 13.815 |
| 08/26/2026 18:07 | 1 | 13.815 |
| 08/26/2026 18:06 | 18 | 13.815 |
| 08/26/2026 18:06 | 1 | 13.815 |
| 08/26/2026 18:05 | 1 | 13.815 |
| 08/26/2026 18:05 | 100 | 13.82 |
| 08/26/2026 18:05 | 1 | 13.82 |
| 08/26/2026 18:04 | 100 | 13.82 |
| 08/26/2026 18:04 | 6 | 13.82 |
| 08/26/2026 18:04 | 100 | 13.82 |
| 08/26/2026 18:04 | 97 | 13.82 |
| 08/26/2026 18:04 | 100 | 13.82 |
| 08/26/2026 18:04 | 100 | 13.82 |
| 08/26/2026 18:04 | 51 | 13.82 |
| 08/26/2026 18:03 | 2 | 13.82 |
| 08/26/2026 18:03 | 2 | 13.82 |
| 08/26/2026 18:03 | 100 | 13.82 |
| 08/26/2026 18:03 | 100 | 13.82 |
| 08/26/2026 18:03 | 100 | 13.82 |
| 08/26/2026 18:03 | 100 | 13.82 |
| 08/26/2026 18:03 | 51 | 13.82 |
| 08/26/2026 18:03 | 100 | 13.82 |
| 08/26/2026 18:03 | 100 | 13.82 |
| 08/26/2026 18:03 | 66 | 13.83 |
| 08/26/2026 18:03 | 18 | 13.83 |
| 08/26/2026 18:03 | 16 | 13.83 |
| 08/26/2026 18:03 | 19 | 13.825 |
| 08/26/2026 18:03 | 14 | 13.83 |
| 08/26/2026 18:03 | 7 | 13.83 |
| 08/26/2026 18:03 | 79 | 13.83 |
| 08/26/2026 18:03 | 21 | 13.83 |
| 08/26/2026 18:03 | 100 | 13.83 |
| 08/26/2026 18:03 | 90 | 13.83 |
| 08/26/2026 18:02 | 5 | 13.83 |
| 08/26/2026 18:02 | 200 | 13.83 |
| 08/26/2026 17:59 | 11 | 13.82 |
| 08/26/2026 17:59 | 100 | 13.82 |
| 08/26/2026 17:59 | 89 | 13.82 |
| 08/26/2026 17:59 | 46 | 13.82 |
| 08/26/2026 17:59 | 154 | 13.82 |
| 08/26/2026 17:59 | 100 | 13.82 |
| 08/26/2026 17:59 | 7 | 13.82 |
| 08/26/2026 17:59 | 100 | 13.82 |
| 08/26/2026 17:59 | 100 | 13.82 |
| 08/26/2026 17:59 | 100 | 13.82 |
| 08/26/2026 17:59 | 100 | 13.82 |
| 08/26/2026 17:59 | 2 | 13.82 |
| 08/26/2026 17:59 | 1 | 13.82 |
| 08/26/2026 17:59 | 83 | 13.82 |
| 08/26/2026 17:59 | 17 | 13.82 |
| 08/26/2026 17:58 | 100 | 13.82 |
| 08/26/2026 17:58 | 200 | 13.82 |
| 08/26/2026 17:58 | 100 | 13.82 |
| 08/26/2026 17:58 | 7 | 13.82 |
| 08/26/2026 17:58 | 20 | 13.81 |
| 08/26/2026 17:56 | 20 | 13.815 |
| 08/26/2026 17:56 | 88 | 13.81 |
| 08/26/2026 17:56 | 112 | 13.81 |
| 08/26/2026 17:56 | 100 | 13.81 |
| 08/26/2026 17:56 | 100 | 13.81 |
| 08/26/2026 17:55 | 42 | 13.80 |
| 08/26/2026 17:55 | 18 | 13.80 |
| 08/26/2026 17:55 | 50 | 13.805 |
| 08/26/2026 17:55 | 100 | 13.805 |
| 08/26/2026 17:54 | 100 | 13.81 |
| 08/26/2026 17:54 | 100 | 13.81 |
| 08/26/2026 17:54 | 100 | 13.81 |
| 08/26/2026 17:54 | 53 | 13.81 |
| 08/26/2026 17:54 | 2 | 13.81 |
| 08/26/2026 17:54 | 199 | 13.81 |
| 08/26/2026 17:54 | 1 | 13.81 |
| 08/26/2026 17:54 | 100 | 13.81 |
| 08/26/2026 17:54 | 54 | 13.81 |
| 08/26/2026 17:54 | 51 | 13.81 |
| 08/26/2026 17:54 | 15 | 13.81 |
| 08/26/2026 17:54 | 51 | 13.81 |
| 08/26/2026 17:54 | 100 | 13.81 |
| 08/26/2026 17:54 | 82 | 13.81 |
| 08/26/2026 17:54 | 100 | 13.81 |
| 08/26/2026 17:54 | 67 | 13.81 |
| 08/26/2026 17:54 | 100 | 13.81 |
| 08/26/2026 17:54 | 100 | 13.81 |
| 08/26/2026 17:53 | 10 | 13.80 |
| 08/26/2026 17:53 | 1 | 13.80 |
| 08/26/2026 17:53 | 1 | 13.80 |
| 08/26/2026 17:53 | 16 | 13.80 |
| 08/26/2026 17:53 | 62 | 13.80 |
| 08/26/2026 17:51 | 6 | 13.80 |
| 08/26/2026 17:51 | 97 | 13.805 |
| 08/26/2026 17:51 | 3 | 13.805 |
| 08/26/2026 17:51 | 25 | 13.80 |
| 08/26/2026 17:51 | 100 | 13.805 |
| 08/26/2026 17:51 | 100 | 13.805 |
| 08/26/2026 17:51 | 100 | 13.805 |
| 08/26/2026 17:51 | 38 | 13.805 |
| 08/26/2026 17:51 | 62 | 13.80 |
| 08/26/2026 17:51 | 62 | 13.80 |
| 08/26/2026 17:51 | 38 | 13.80 |
| 08/26/2026 17:51 | 38 | 13.80 |
| 08/26/2026 17:51 | 62 | 13.80 |
| 08/26/2026 17:51 | 38 | 13.80 |
| 08/26/2026 17:51 | 62 | 13.80 |
| 08/26/2026 17:51 | 38 | 13.80 |
| 08/26/2026 17:51 | 62 | 13.80 |
| 08/26/2026 17:51 | 100 | 13.80 |
| 08/26/2026 17:51 | 100 | 13.80 |
| 08/26/2026 17:51 | 100 | 13.80 |
| 08/26/2026 17:51 | 47 | 13.80 |
| 08/26/2026 17:51 | 53 | 13.80 |
| 08/26/2026 17:51 | 100 | 13.805 |
| 08/26/2026 17:51 | 200 | 13.805 |
| 08/26/2026 17:51 | 20 | 13.805 |
| 08/26/2026 17:51 | 47 | 13.80 |
| 08/26/2026 17:51 | 200 | 13.805 |
| 08/26/2026 17:51 | 86 | 13.80 |
| 08/26/2026 17:51 | 114 | 13.80 |
| 08/26/2026 17:51 | 14 | 13.80 |
| 08/26/2026 17:51 | 44 | 13.80 |
| 08/26/2026 17:51 | 100 | 13.80 |
| 08/26/2026 17:51 | 100 | 13.80 |
| 08/26/2026 17:51 | 1 | 13.80 |
| 08/26/2026 17:51 | 100 | 13.795 |
| 08/26/2026 17:51 | 11 | 13.80 |
| 08/26/2026 17:51 | 89 | 13.80 |
| 08/26/2026 17:51 | 1 | 13.80 |
| 08/26/2026 17:51 | 10 | 13.80 |
| 08/26/2026 17:50 | 1 | 13.805 |
| 08/26/2026 17:50 | 48 | 13.80 |
| 08/26/2026 17:50 | 52 | 13.80 |
| 08/26/2026 17:50 | 53 | 13.80 |
| 08/26/2026 17:50 | 18 | 13.80 |
| 08/26/2026 17:50 | 20 | 13.80 |
| 08/26/2026 17:50 | 9 | 13.80 |
| 08/26/2026 17:50 | 100 | 13.805 |
| 08/26/2026 17:50 | 100 | 13.81 |
| 08/26/2026 17:50 | 100 | 13.81 |
| 08/26/2026 17:50 | 100 | 13.81 |
| 08/26/2026 17:50 | 100 | 13.81 |
| 08/26/2026 17:50 | 6 | 13.81 |
| 08/26/2026 17:50 | 1 | 13.81 |
| 08/26/2026 17:50 | 100 | 13.81 |
| 08/26/2026 17:50 | 20 | 13.81 |
| 08/26/2026 17:50 | 22 | 13.81 |
| 08/26/2026 17:49 | 1 | 13.815 |
| 08/26/2026 17:48 | 47 | 13.81 |
| 08/26/2026 17:48 | 53 | 13.81 |
| 08/26/2026 17:48 | 4 | 13.81 |
| 08/26/2026 17:47 | 100 | 13.80 |
| 08/26/2026 17:47 | 100 | 13.80 |
| 08/26/2026 17:47 | 100 | 13.80 |
| 08/26/2026 17:47 | 13 | 13.80 |
| 08/26/2026 17:47 | 100 | 13.80 |
| 08/26/2026 17:47 | 152 | 13.80 |
| 08/26/2026 17:47 | 18 | 13.80 |
| 08/26/2026 17:47 | 24 | 13.80 |
| 08/26/2026 17:46 | 44 | 13.80 |
| 08/26/2026 17:46 | 32 | 13.80 |
| 08/26/2026 17:46 | 100 | 13.805 |
| 08/26/2026 17:46 | 100 | 13.81 |
| 08/26/2026 17:46 | 100 | 13.81 |
| 08/26/2026 17:46 | 100 | 13.81 |
| 08/26/2026 17:46 | 3 | 13.81 |
| 08/26/2026 17:46 | 1 | 13.81 |
| 08/26/2026 17:46 | 1 | 13.81 |
| 08/26/2026 17:46 | 200 | 13.81 |
| 08/26/2026 17:46 | 200 | 13.81 |
| 08/26/2026 17:46 | 100 | 13.81 |
| 08/26/2026 17:46 | 22 | 13.81 |
| 08/26/2026 17:46 | 62 | 13.81 |
| 08/26/2026 17:45 | 3 | 13.82 |
| 08/26/2026 17:44 | 100 | 13.815 |
| 08/26/2026 17:44 | 100 | 13.815 |
| 08/26/2026 17:44 | 100 | 13.81 |
| 08/26/2026 17:44 | 75 | 13.81 |
| 08/26/2026 17:44 | 19 | 13.81 |
| 08/26/2026 17:43 | 6 | 13.81 |
| 08/26/2026 17:43 | 100 | 13.80 |
| 08/26/2026 17:43 | 200 | 13.80 |
| 08/26/2026 17:43 | 100 | 13.80 |
| 08/26/2026 17:43 | 7 | 13.80 |
| 08/26/2026 17:43 | 100 | 13.795 |
| 08/26/2026 17:43 | 200 | 13.795 |
| 08/26/2026 17:42 | 100 | 13.79 |
| 08/26/2026 17:42 | 1 | 13.79 |
| 08/26/2026 17:42 | 4 | 13.79 |
| 08/26/2026 17:42 | 12 | 13.785 |
| 08/26/2026 17:41 | 6 | 13.785 |
| 08/26/2026 17:41 | 100 | 13.785 |
| 08/26/2026 17:41 | 1 | 13.785 |
| 08/26/2026 17:40 | 100 | 13.785 |
| 08/26/2026 17:37 | 51 | 13.79 |
| 08/26/2026 17:37 | 10 | 13.79 |
| 08/26/2026 17:37 | 100 | 13.79 |
| 08/26/2026 17:37 | 8 | 13.79 |
| 08/26/2026 17:37 | 30 | 13.79 |
| 08/26/2026 17:37 | 70 | 13.79 |
| 08/26/2026 17:37 | 69 | 13.79 |
| 08/26/2026 17:36 | 31 | 13.79 |
| 08/26/2026 17:35 | 8 | 13.80 |
| 08/26/2026 17:35 | 100 | 13.80 |
| 08/26/2026 17:35 | 1 | 13.80 |
| 08/26/2026 17:35 | 1 | 13.80 |
| 08/26/2026 17:35 | 724 | 13.80 |
| 08/26/2026 17:35 | 57 | 13.80 |
| 08/26/2026 17:35 | 100 | 13.80 |
| 08/26/2026 17:35 | 20 | 13.80 |
| 08/26/2026 17:34 | 100 | 13.80 |
| 08/26/2026 17:34 | 100 | 13.805 |
| 08/26/2026 17:34 | 19 | 13.805 |
| 08/26/2026 17:34 | 200 | 13.805 |
| 08/26/2026 17:34 | 100 | 13.805 |
| 08/26/2026 17:34 | 100 | 13.81 |
| 08/26/2026 17:34 | 100 | 13.81 |
| 08/26/2026 17:34 | 8 | 13.81 |
| 08/26/2026 17:34 | 92 | 13.81 |
| 08/26/2026 17:34 | 35 | 13.81 |
| 08/26/2026 17:34 | 100 | 13.81 |
| 08/26/2026 17:34 | 10 | 13.81 |
| 08/26/2026 17:34 | 1 | 13.81 |
| 08/26/2026 17:34 | 100 | 13.81 |
| 08/26/2026 17:34 | 116 | 13.81 |
| 08/26/2026 17:34 | 100 | 13.81 |
| 08/26/2026 17:34 | 100 | 13.81 |
| 08/26/2026 17:34 | 1 | 13.81 |
| 08/26/2026 17:34 | 1 | 13.815 |
| 08/26/2026 17:33 | 100 | 13.81 |
| 08/26/2026 17:33 | 100 | 13.81 |
| 08/26/2026 17:33 | 100 | 13.81 |
| 08/26/2026 17:33 | 1 | 13.805 |
| 08/26/2026 17:32 | 100 | 13.795 |
| 08/26/2026 17:32 | 100 | 13.79 |
| 08/26/2026 17:32 | 1 | 13.795 |
| 08/26/2026 17:31 | 111 | 13.80 |
| 08/26/2026 17:31 | 97 | 13.80 |
| 08/26/2026 17:31 | 100 | 13.80 |
| 08/26/2026 17:31 | 100 | 13.80 |
| 08/26/2026 17:31 | 100 | 13.80 |
| 08/26/2026 17:31 | 100 | 13.80 |
| 08/26/2026 17:31 | 100 | 13.79 |
| 08/26/2026 17:31 | 100 | 13.79 |
| 08/26/2026 17:30 | 6 | 13.785 |
| 08/26/2026 17:30 | 100 | 13.785 |
| 08/26/2026 17:30 | 1 | 13.785 |
| 08/26/2026 17:29 | 20 | 13.78 |
| 08/26/2026 17:28 | 100 | 13.79 |
| 08/26/2026 17:28 | 300 | 13.79 |
| 08/26/2026 17:28 | 100 | 13.79 |
| 08/26/2026 17:28 | 1 | 13.79 |
| 08/26/2026 17:28 | 100 | 13.79 |
| 08/26/2026 17:28 | 200 | 13.79 |
| 08/26/2026 17:27 | 100 | 13.79 |
| 08/26/2026 17:27 | 100 | 13.795 |
| 08/26/2026 17:27 | 100 | 13.80 |
| 08/26/2026 17:27 | 59 | 13.80 |
| 08/26/2026 17:27 | 20 | 13.80 |
| 08/26/2026 17:27 | 20 | 13.80 |
| 08/26/2026 17:26 | 100 | 13.80 |
| 08/26/2026 17:26 | 3 | 13.80 |
| 08/26/2026 17:26 | 100 | 13.80 |
| 08/26/2026 17:26 | 1 | 13.80 |
| 08/26/2026 17:26 | 1 | 13.80 |
| 08/26/2026 17:26 | 200 | 13.80 |
| 08/26/2026 17:26 | 18 | 13.80 |
| 08/26/2026 17:26 | 4 | 13.81 |
| 08/26/2026 17:26 | 100 | 13.81 |
| 08/26/2026 17:26 | 100 | 13.81 |
| 08/26/2026 17:26 | 1 | 13.81 |
| 08/26/2026 17:26 | 10 | 13.81 |
| 08/26/2026 17:26 | 100 | 13.81 |
| 08/26/2026 17:26 | 20 | 13.81 |
| 08/26/2026 17:26 | 141 | 13.81 |
| 08/26/2026 17:26 | 20 | 13.81 |
| 08/26/2026 17:26 | 2 | 13.81 |
| 08/26/2026 17:26 | 60 | 13.81 |
| 08/26/2026 17:26 | 40 | 13.81 |
| 08/26/2026 17:26 | 7 | 13.815 |
| 08/26/2026 17:25 | 100 | 13.805 |
| 08/26/2026 17:24 | 200 | 13.80 |
| 08/26/2026 17:23 | 100 | 13.795 |
| 08/26/2026 17:23 | 100 | 13.80 |
| 08/26/2026 17:23 | 100 | 13.80 |
| 08/26/2026 17:23 | 10 | 13.80 |
| 08/26/2026 17:23 | 100 | 13.80 |
| 08/26/2026 17:23 | 200 | 13.80 |
| 08/26/2026 17:23 | 300 | 13.80 |
| 08/26/2026 17:23 | 100 | 13.805 |
| 08/26/2026 17:23 | 99 | 13.81 |
| 08/26/2026 17:23 | 76 | 13.81 |
| 08/26/2026 17:23 | 224 | 13.81 |
| 08/26/2026 17:23 | 10 | 13.81 |
| 08/26/2026 17:23 | 200 | 13.81 |
| 08/26/2026 17:23 | 3 | 13.81 |
| 08/26/2026 17:23 | 100 | 13.81 |
| 08/26/2026 17:23 | 201 | 13.81 |
| 08/26/2026 17:23 | 99 | 13.81 |
| 08/26/2026 17:23 | 1 | 13.81 |
| 08/26/2026 17:22 | 100 | 13.82 |
| 08/26/2026 17:22 | 100 | 13.82 |
| 08/26/2026 17:22 | 100 | 13.82 |
| 08/26/2026 17:22 | 79 | 13.82 |
| 08/26/2026 17:22 | 10 | 13.82 |
| 08/26/2026 17:22 | 142 | 13.82 |
| 08/26/2026 17:22 | 1 | 13.82 |
| 08/26/2026 17:22 | 10 | 13.82 |
| 08/26/2026 17:22 | 300 | 13.82 |
| 08/26/2026 17:22 | 100 | 13.82 |
| 08/26/2026 17:22 | 8 | 13.82 |
| 08/26/2026 17:22 | 200 | 13.82 |
| 08/26/2026 17:22 | 1 | 13.82 |
| 08/26/2026 17:22 | 100 | 13.825 |
| 08/26/2026 17:22 | 1 | 13.81 |
| 08/26/2026 17:22 | 3 | 13.81 |
| 08/26/2026 17:22 | 1 | 13.81 |
| 08/26/2026 17:22 | 99 | 13.81 |
| 08/26/2026 17:22 | 1 | 13.81 |
| 08/26/2026 17:22 | 94 | 13.81 |
| 08/26/2026 17:22 | 6 | 13.81 |
| 08/26/2026 17:22 | 100 | 13.81 |
| 08/26/2026 17:22 | 3 | 13.81 |
| 08/26/2026 17:22 | 100 | 13.81 |
| 08/26/2026 17:22 | 100 | 13.805 |
| 08/26/2026 17:22 | 100 | 13.80 |
| 08/26/2026 17:22 | 100 | 13.80 |
| 08/26/2026 17:22 | 100 | 13.80 |
| 08/26/2026 17:21 | 100 | 13.79 |
| 08/26/2026 17:20 | 4 | 13.795 |
| 08/26/2026 17:20 | 6 | 13.795 |
| 08/26/2026 17:19 | 5 | 13.78 |
| 08/26/2026 17:19 | 10 | 13.78 |
| 08/26/2026 17:19 | 58 | 13.78 |
| 08/26/2026 17:19 | 42 | 13.78 |
| 08/26/2026 17:19 | 10 | 13.775 |
| 08/26/2026 17:19 | 40 | 13.775 |
| 08/26/2026 17:19 | 100 | 13.77 |
| 08/26/2026 17:18 | 100 | 13.765 |
| 08/26/2026 17:17 | 4 | 13.76 |
| 08/26/2026 17:17 | 200 | 13.76 |
| 08/26/2026 17:17 | 96 | 13.76 |
| 08/26/2026 17:17 | 100 | 13.76 |
| 08/26/2026 17:17 | 100 | 13.76 |
| 08/26/2026 17:17 | 100 | 13.76 |
| 08/26/2026 17:17 | 10 | 13.76 |
| 08/26/2026 17:17 | 84 | 13.76 |
| 08/26/2026 17:17 | 25 | 13.76 |
| 08/26/2026 17:17 | 100 | 13.76 |
| 08/26/2026 17:17 | 99 | 13.76 |
| 08/26/2026 17:17 | 101 | 13.76 |
| 08/26/2026 17:17 | 4 | 13.76 |
| 08/26/2026 17:17 | 96 | 13.76 |
| 08/26/2026 17:16 | 100 | 13.755 |
| 08/26/2026 17:16 | 100 | 13.75 |
| 08/26/2026 17:16 | 100 | 13.75 |
| 08/26/2026 17:15 | 18 | 13.75 |
| 08/26/2026 17:15 | 13 | 13.75 |
| 08/26/2026 17:15 | 100 | 13.75 |
| 08/26/2026 17:15 | 100 | 13.75 |
| 08/26/2026 17:15 | 100 | 13.75 |
| 08/26/2026 17:15 | 100 | 13.75 |
| 08/26/2026 17:15 | 100 | 13.75 |
| 08/26/2026 17:15 | 100 | 13.75 |
| 08/26/2026 17:15 | 136 | 13.75 |
| 08/26/2026 17:13 | 100 | 13.75 |
| 08/26/2026 17:13 | 79 | 13.75 |
| 08/26/2026 17:13 | 27 | 13.75 |
| 08/26/2026 17:13 | 100 | 13.75 |
| 08/26/2026 17:13 | 100 | 13.75 |
| 08/26/2026 17:13 | 5 | 13.75 |
| 08/26/2026 17:13 | 100 | 13.75 |
| 08/26/2026 17:12 | 99 | 13.745 |
| 08/26/2026 17:12 | 1 | 13.745 |
| 08/26/2026 17:11 | 111 | 13.74 |
| 08/26/2026 17:11 | 123 | 13.74 |
| 08/26/2026 17:11 | 374 | 13.74 |
| 08/26/2026 17:11 | 13 | 13.74 |
| 08/26/2026 17:11 | 95 | 13.74 |
| 08/26/2026 17:11 | 38 | 13.735 |
| 08/26/2026 17:11 | 66 | 13.74 |
| 08/26/2026 17:11 | 1 | 13.74 |
| 08/26/2026 17:11 | 64 | 13.74 |
| 08/26/2026 17:11 | 4 | 13.74 |
| 08/26/2026 17:11 | 10 | 13.74 |
| 08/26/2026 17:11 | 35 | 13.74 |
| 08/26/2026 17:11 | 35 | 13.74 |
| 08/26/2026 17:11 | 10 | 13.74 |
| 08/26/2026 17:11 | 55 | 13.74 |
| 08/26/2026 17:11 | 19 | 13.74 |
| 08/26/2026 17:11 | 1 | 13.74 |
| 08/26/2026 17:11 | 15 | 13.74 |
| 08/26/2026 17:10 | 20 | 13.74 |
| 08/26/2026 17:10 | 35 | 13.75 |
| 08/26/2026 17:10 | 100 | 13.75 |
| 08/26/2026 17:10 | 41 | 13.75 |
| 08/26/2026 17:10 | 4 | 13.75 |
| 08/26/2026 17:10 | 200 | 13.75 |
| 08/26/2026 17:10 | 100 | 13.75 |
| 08/26/2026 17:10 | 1 | 13.75 |
| 08/26/2026 17:10 | 1 | 13.75 |
| 08/26/2026 17:10 | 5 | 13.75 |
| 08/26/2026 17:10 | 100 | 13.75 |
| 08/26/2026 17:08 | 31 | 13.76 |
| 08/26/2026 17:08 | 1 | 13.76 |
| 08/26/2026 17:08 | 123 | 13.76 |
| 08/26/2026 17:08 | 9 | 13.76 |
| 08/26/2026 17:08 | 15 | 13.76 |
| 08/26/2026 17:08 | 100 | 13.76 |
| 08/26/2026 17:08 | 49 | 13.76 |
| 08/26/2026 17:08 | 100 | 13.76 |
| 08/26/2026 17:06 | 100 | 13.76 |
| 08/26/2026 17:06 | 100 | 13.76 |
| 08/26/2026 17:06 | 600 | 13.76 |
| 08/26/2026 17:06 | 200 | 13.76 |
| 08/26/2026 17:06 | 49 | 13.76 |
| 08/26/2026 17:06 | 100 | 13.76 |
| 08/26/2026 17:06 | 5 | 13.76 |
| 08/26/2026 17:06 | 4 | 13.76 |
| 08/26/2026 17:06 | 26 | 13.76 |
| 08/26/2026 17:06 | 100 | 13.76 |
| 08/26/2026 17:06 | 100 | 13.76 |
| 08/26/2026 17:06 | 300 | 13.76 |
| 08/26/2026 17:06 | 6 | 13.76 |
| 08/26/2026 17:06 | 12 | 13.765 |
| 08/26/2026 17:06 | 100 | 13.77 |
| 08/26/2026 17:06 | 48 | 13.77 |
| 08/26/2026 17:06 | 75 | 13.77 |
| 08/26/2026 17:06 | 100 | 13.77 |
| 08/26/2026 17:06 | 100 | 13.77 |
| 08/26/2026 17:06 | 200 | 13.77 |
| 08/26/2026 17:06 | 100 | 13.775 |
| 08/26/2026 17:06 | 48 | 13.78 |
| 08/26/2026 17:06 | 100 | 13.78 |
| 08/26/2026 17:06 | 100 | 13.78 |
| 08/26/2026 17:06 | 100 | 13.78 |
| 08/26/2026 17:06 | 100 | 13.78 |
| 08/26/2026 17:06 | 5 | 13.78 |
| 08/26/2026 17:06 | 100 | 13.78 |
| 08/26/2026 17:06 | 119 | 13.78 |
| 08/26/2026 17:06 | 140 | 13.78 |
| 08/26/2026 17:06 | 100 | 13.78 |
| 08/26/2026 17:06 | 40 | 13.785 |
| 08/26/2026 17:03 | 10 | 13.78 |
| 08/26/2026 17:03 | 99 | 13.78 |
| 08/26/2026 17:03 | 1 | 13.78 |
| 08/26/2026 17:03 | 100 | 13.77 |
| 08/26/2026 17:03 | 100 | 13.77 |
| 08/26/2026 17:03 | 100 | 13.77 |
| 08/26/2026 17:03 | 60 | 13.77 |
| 08/26/2026 17:03 | 2 | 13.77 |
| 08/26/2026 17:03 | 100 | 13.77 |
| 08/26/2026 17:02 | 100 | 13.77 |
| 08/26/2026 17:02 | 100 | 13.775 |
| 08/26/2026 17:02 | 5 | 13.78 |
| 08/26/2026 17:02 | 100 | 13.78 |
| 08/26/2026 17:02 | 31 | 13.78 |
| 08/26/2026 17:02 | 100 | 13.78 |
| 08/26/2026 17:02 | 100 | 13.78 |
| 08/26/2026 17:02 | 18 | 13.78 |
| 08/26/2026 17:02 | 31 | 13.79 |
| 08/26/2026 17:02 | 100 | 13.79 |
| 08/26/2026 17:02 | 100 | 13.79 |
| 08/26/2026 17:02 | 100 | 13.79 |
| 08/26/2026 17:02 | 100 | 13.79 |
| 08/26/2026 17:02 | 200 | 13.79 |
| 08/26/2026 17:02 | 200 | 13.79 |
| 08/26/2026 17:02 | 100 | 13.79 |
| 08/26/2026 17:02 | 1 | 13.79 |
| 08/26/2026 17:02 | 200 | 13.79 |
| 08/26/2026 17:02 | 200 | 13.79 |
| 08/26/2026 17:02 | 100 | 13.79 |
| 08/26/2026 17:02 | 100 | 13.79 |
| 08/26/2026 17:02 | 155 | 13.79 |
| 08/26/2026 17:02 | 100 | 13.79 |
| 08/26/2026 17:02 | 1 | 13.79 |
| 08/26/2026 17:02 | 8 | 13.79 |
| 08/26/2026 17:02 | 1 | 13.795 |
| 08/26/2026 17:02 | 2 | 13.795 |
| 08/26/2026 17:01 | 100 | 13.795 |
| 08/26/2026 17:01 | 2 | 13.795 |
| 08/26/2026 17:01 | 100 | 13.795 |
| 08/26/2026 17:01 | 100 | 13.795 |
| 08/26/2026 17:01 | 100 | 13.79 |
| 08/26/2026 17:01 | 100 | 13.79 |
| 08/26/2026 17:01 | 1 | 13.785 |
| 08/26/2026 17:00 | 100 | 13.785 |
| 08/26/2026 17:00 | 100 | 13.785 |
| 08/26/2026 17:00 | 100 | 13.785 |
| 08/26/2026 17:00 | 2 | 13.785 |
| 08/26/2026 16:59 | 100 | 13.785 |
| 08/26/2026 16:59 | 100 | 13.785 |
| 08/26/2026 16:59 | 10 | 13.79 |
| 08/26/2026 16:59 | 100 | 13.79 |
| 08/26/2026 16:59 | 100 | 13.79 |
| 08/26/2026 16:59 | 8 | 13.79 |
| 08/26/2026 16:59 | 100 | 13.79 |
| 08/26/2026 16:59 | 100 | 13.79 |
| 08/26/2026 16:59 | 100 | 13.79 |
| 08/26/2026 16:59 | 100 | 13.79 |
| 08/26/2026 16:59 | 100 | 13.79 |
| 08/26/2026 16:59 | 100 | 13.79 |
| 08/26/2026 16:59 | 500 | 13.79 |
| 08/26/2026 16:59 | 100 | 13.79 |
| 08/26/2026 16:59 | 100 | 13.79 |
| 08/26/2026 16:59 | 7 | 13.79 |
| 08/26/2026 16:59 | 100 | 13.79 |
| 08/26/2026 16:59 | 100 | 13.79 |
| 08/26/2026 16:59 | 82 | 13.79 |
| 08/26/2026 16:59 | 100 | 13.79 |
| 08/26/2026 16:59 | 100 | 13.79 |
| 08/26/2026 16:59 | 2 | 13.79 |
| 08/26/2026 16:59 | 1 | 13.79 |
| 08/26/2026 16:59 | 200 | 13.79 |
| 08/26/2026 16:59 | 100 | 13.79 |
| 08/26/2026 16:59 | 45 | 13.79 |
| 08/26/2026 16:58 | 4 | 13.795 |
| 08/26/2026 16:58 | 37 | 13.795 |
| 08/26/2026 16:58 | 100 | 13.79 |
| 08/26/2026 16:58 | 3 | 13.795 |
| 08/26/2026 16:58 | 1 | 13.795 |
| 08/26/2026 16:58 | 20 | 13.79 |
| 08/26/2026 16:57 | 100 | 13.795 |
| 08/26/2026 16:57 | 2 | 13.795 |
| 08/26/2026 16:57 | 1 | 13.795 |
| 08/26/2026 16:57 | 1 | 13.80 |
| 08/26/2026 16:57 | 100 | 13.80 |
| 08/26/2026 16:57 | 100 | 13.80 |
| 08/26/2026 16:57 | 100 | 13.80 |
| 08/26/2026 16:57 | 1 | 13.80 |
| 08/26/2026 16:57 | 4 | 13.80 |
| 08/26/2026 16:57 | 1 | 13.80 |
| 08/26/2026 16:56 | 1 | 13.795 |
| 08/26/2026 16:56 | 98 | 13.79 |
| 08/26/2026 16:56 | 1 | 13.79 |
| 08/26/2026 16:56 | 1 | 13.79 |
| 08/26/2026 16:56 | 1 | 13.795 |
| 08/26/2026 16:55 | 1 | 13.795 |
| 08/26/2026 16:55 | 78 | 13.79 |
| 08/26/2026 16:55 | 52 | 13.79 |
| 08/26/2026 16:55 | 100 | 13.785 |
| 08/26/2026 16:55 | 100 | 13.78 |
| 08/26/2026 16:55 | 6 | 13.79 |
| 08/26/2026 16:55 | 2 | 13.79 |
| 08/26/2026 16:55 | 37 | 13.79 |
| 08/26/2026 16:55 | 5 | 13.79 |
| 08/26/2026 16:53 | 100 | 13.78 |
| 08/26/2026 16:52 | 77 | 13.79 |
| 08/26/2026 16:52 | 100 | 13.79 |
| 08/26/2026 16:52 | 80 | 13.79 |
| 08/26/2026 16:52 | 100 | 13.79 |
| 08/26/2026 16:52 | 100 | 13.79 |
| 08/26/2026 16:52 | 74 | 13.79 |
| 08/26/2026 16:52 | 1 | 13.79 |
| 08/26/2026 16:52 | 1 | 13.79 |
| 08/26/2026 16:52 | 1 | 13.79 |
| 08/26/2026 16:52 | 1 | 13.79 |
| 08/26/2026 16:52 | 1 | 13.79 |
| 08/26/2026 16:52 | 100 | 13.79 |
| 08/26/2026 16:52 | 100 | 13.79 |
| 08/26/2026 16:52 | 96 | 13.79 |
| 08/26/2026 16:52 | 10 | 13.79 |
| 08/26/2026 16:52 | 90 | 13.79 |
| 08/26/2026 16:52 | 100 | 13.795 |
| 08/26/2026 16:52 | 100 | 13.79 |
| 08/26/2026 16:52 | 100 | 13.79 |
| 08/26/2026 16:52 | 100 | 13.785 |
| 08/26/2026 16:52 | 100 | 13.785 |
| 08/26/2026 16:52 | 81 | 13.78 |
| 08/26/2026 16:52 | 11 | 13.78 |
| 08/26/2026 16:52 | 74 | 13.78 |
| 08/26/2026 16:52 | 100 | 13.78 |
| 08/26/2026 16:52 | 100 | 13.78 |
| 08/26/2026 16:52 | 100 | 13.78 |
| 08/26/2026 16:52 | 200 | 13.78 |
| 08/26/2026 16:52 | 100 | 13.78 |
| 08/26/2026 16:52 | 1 | 13.78 |
| 08/26/2026 16:52 | 1 | 13.78 |
| 08/26/2026 16:52 | 66 | 13.78 |
| 08/26/2026 16:50 | 100 | 13.78 |
| 08/26/2026 16:50 | 5 | 13.785 |
| 08/26/2026 16:50 | 100 | 13.78 |
| 08/26/2026 16:49 | 100 | 13.785 |
| 08/26/2026 16:48 | 100 | 13.79 |
| 08/26/2026 16:48 | 78 | 13.79 |
| 08/26/2026 16:48 | 100 | 13.79 |
| 08/26/2026 16:48 | 100 | 13.80 |
| 08/26/2026 16:48 | 10 | 13.80 |
| 08/26/2026 16:48 | 100 | 13.80 |
| 08/26/2026 16:48 | 96 | 13.80 |
| 08/26/2026 16:48 | 100 | 13.80 |
| 08/26/2026 16:48 | 100 | 13.80 |
| 08/26/2026 16:48 | 89 | 13.80 |
| 08/26/2026 16:48 | 11 | 13.80 |
| 08/26/2026 16:48 | 100 | 13.80 |
| 08/26/2026 16:48 | 100 | 13.80 |
| 08/26/2026 16:48 | 78 | 13.80 |
| 08/26/2026 16:48 | 100 | 13.80 |
| 08/26/2026 16:48 | 200 | 13.80 |
| 08/26/2026 16:48 | 100 | 13.80 |
| 08/26/2026 16:48 | 100 | 13.80 |
| 08/26/2026 16:48 | 100 | 13.80 |
| 08/26/2026 16:48 | 73 | 13.80 |
| 08/26/2026 16:48 | 100 | 13.80 |
| 08/26/2026 16:48 | 100 | 13.805 |
| 08/26/2026 16:48 | 45 | 13.81 |
| 08/26/2026 16:48 | 100 | 13.81 |
| 08/26/2026 16:48 | 25 | 13.81 |
| 08/26/2026 16:48 | 2 | 13.81 |
| 08/26/2026 16:48 | 100 | 13.81 |
| 08/26/2026 16:48 | 90 | 13.81 |
| 08/26/2026 16:48 | 100 | 13.81 |
| 08/26/2026 16:48 | 100 | 13.81 |
| 08/26/2026 16:48 | 5 | 13.81 |
| 08/26/2026 16:48 | 100 | 13.81 |
| 08/26/2026 16:47 | 200 | 13.80 |
| 08/26/2026 16:47 | 100 | 13.80 |
| 08/26/2026 16:47 | 1 | 13.80 |
| 08/26/2026 16:47 | 100 | 13.80 |
| 08/26/2026 16:47 | 82 | 13.80 |
| 08/26/2026 16:47 | 18 | 13.80 |
| 08/26/2026 16:47 | 100 | 13.81 |
| 08/26/2026 16:47 | 100 | 13.81 |
| 08/26/2026 16:47 | 100 | 13.81 |
| 08/26/2026 16:47 | 100 | 13.81 |
| 08/26/2026 16:47 | 70 | 13.81 |
| 08/26/2026 16:47 | 100 | 13.81 |
| 08/26/2026 16:47 | 100 | 13.815 |
| 08/26/2026 16:47 | 132 | 13.82 |
| 08/26/2026 16:47 | 100 | 13.82 |
| 08/26/2026 16:47 | 100 | 13.82 |
| 08/26/2026 16:47 | 94 | 13.82 |
| 08/26/2026 16:47 | 100 | 13.82 |
| 08/26/2026 16:47 | 100 | 13.82 |
| 08/26/2026 16:47 | 6 | 13.82 |
| 08/26/2026 16:47 | 100 | 13.82 |
| 08/26/2026 16:47 | 84 | 13.82 |
| 08/26/2026 16:47 | 100 | 13.82 |
| 08/26/2026 16:47 | 100 | 13.82 |
| 08/26/2026 16:47 | 100 | 13.82 |
| 08/26/2026 16:47 | 1 | 13.82 |
| 08/26/2026 16:47 | 100 | 13.82 |
| 08/26/2026 16:47 | 100 | 13.82 |
| 08/26/2026 16:47 | 1 | 13.82 |
| 08/26/2026 16:47 | 200 | 13.82 |
| 08/26/2026 16:47 | 12 | 13.82 |
| 08/26/2026 16:47 | 99 | 13.82 |
| 08/26/2026 16:47 | 100 | 13.82 |
| 08/26/2026 16:47 | 100 | 13.83 |
| 08/26/2026 16:46 | 200 | 13.82 |
| 08/26/2026 16:46 | 100 | 13.81 |
| 08/26/2026 16:46 | 100 | 13.80 |
| 08/26/2026 16:46 | 100 | 13.80 |
| 08/26/2026 16:46 | 100 | 13.80 |
| 08/26/2026 16:46 | 100 | 13.80 |
| 08/26/2026 16:46 | 100 | 13.79 |
| 08/26/2026 16:46 | 12 | 13.79 |
| 08/26/2026 16:46 | 100 | 13.79 |
| 08/26/2026 16:46 | 100 | 13.79 |
| 08/26/2026 16:46 | 100 | 13.785 |
| 08/26/2026 16:46 | 100 | 13.785 |
| 08/26/2026 16:46 | 100 | 13.785 |
| 08/26/2026 16:46 | 100 | 13.79 |
| 08/26/2026 16:46 | 6 | 13.79 |
| 08/26/2026 16:46 | 82 | 13.79 |
| 08/26/2026 16:46 | 6 | 13.79 |
| 08/26/2026 16:46 | 100 | 13.79 |
| 08/26/2026 16:46 | 6 | 13.79 |
| 08/26/2026 16:46 | 80 | 13.79 |
| 08/26/2026 16:46 | 100 | 13.79 |
| 08/26/2026 16:46 | 100 | 13.79 |
| 08/26/2026 16:46 | 41 | 13.79 |
| 08/26/2026 16:46 | 100 | 13.79 |
| 08/26/2026 16:46 | 100 | 13.79 |
| 08/26/2026 16:46 | 74 | 13.79 |
| 08/26/2026 16:46 | 6 | 13.79 |
| 08/26/2026 16:46 | 100 | 13.79 |
| 08/26/2026 16:46 | 100 | 13.79 |
| 08/26/2026 16:46 | 100 | 13.79 |
| 08/26/2026 16:46 | 100 | 13.79 |
| 08/26/2026 16:46 | 100 | 13.79 |
| 08/26/2026 16:46 | 73 | 13.79 |
| 08/26/2026 16:46 | 60 | 13.79 |
| 08/26/2026 16:46 | 100 | 13.79 |
| 08/26/2026 16:46 | 100 | 13.79 |
| 08/26/2026 16:46 | 100 | 13.79 |
| 08/26/2026 16:46 | 100 | 13.80 |
| 08/26/2026 16:46 | 300 | 13.80 |
| 08/26/2026 16:46 | 100 | 13.80 |
| 08/26/2026 16:45 | 106 | 13.80 |
| 08/26/2026 16:45 | 100 | 13.80 |
| 08/26/2026 16:45 | 79 | 13.80 |
| 08/26/2026 16:45 | 100 | 13.80 |
| 08/26/2026 16:45 | 100 | 13.80 |
| 08/26/2026 16:45 | 79 | 13.80 |
| 08/26/2026 16:45 | 100 | 13.80 |
| 08/26/2026 16:45 | 1 | 13.80 |
| 08/26/2026 16:45 | 100 | 13.80 |
| 08/26/2026 16:45 | 100 | 13.80 |
| 08/26/2026 16:45 | 40 | 13.80 |
| 08/26/2026 16:45 | 100 | 13.80 |
| 08/26/2026 16:45 | 100 | 13.80 |
| 08/26/2026 16:45 | 51 | 13.79 |
| 08/26/2026 16:45 | 48 | 13.79 |
| 08/26/2026 16:45 | 100 | 13.79 |
| 08/26/2026 16:45 | 200 | 13.79 |
| 08/26/2026 16:45 | 1 | 13.79 |
| 08/26/2026 16:45 | 100 | 13.79 |
| 08/26/2026 16:45 | 200 | 13.79 |
| 08/26/2026 16:45 | 100 | 13.79 |
| 08/26/2026 16:45 | 80 | 13.79 |
| 08/26/2026 16:45 | 20 | 13.79 |
| 08/26/2026 16:44 | 100 | 13.79 |
| 08/26/2026 16:44 | 4 | 13.785 |
| 08/26/2026 16:44 | 6 | 13.785 |
| 08/26/2026 16:44 | 100 | 13.78 |
| 08/26/2026 16:44 | 90 | 13.78 |
| 08/26/2026 16:43 | 100 | 13.78 |
| 08/26/2026 16:43 | 2 | 13.775 |
| 08/26/2026 16:43 | 2 | 13.775 |
| 08/26/2026 16:43 | 100 | 13.775 |
| 08/26/2026 16:43 | 20 | 13.77 |
| 08/26/2026 16:43 | 280 | 13.77 |
| 08/26/2026 16:43 | 39 | 13.77 |
| 08/26/2026 16:43 | 161 | 13.77 |
| 08/26/2026 16:43 | 100 | 13.77 |
| 08/26/2026 16:43 | 100 | 13.77 |
| 08/26/2026 16:43 | 100 | 13.765 |
| 08/26/2026 16:43 | 2 | 13.76 |
| 08/26/2026 16:43 | 100 | 13.77 |
| 08/26/2026 16:43 | 200 | 13.77 |
| 08/26/2026 16:43 | 100 | 13.77 |
| 08/26/2026 16:43 | 1 | 13.77 |
| 08/26/2026 16:43 | 3 | 13.77 |
| 08/26/2026 16:43 | 100 | 13.775 |
| 08/26/2026 16:43 | 100 | 13.77 |
| 08/26/2026 16:43 | 5 | 13.77 |
| 08/26/2026 16:43 | 12712 | 13.76 |
| 08/26/2026 16:43 | 90 | 13.75 |
| 08/26/2026 16:43 | 100 | 13.75 |
| 08/26/2026 16:43 | 5 | 13.75 |
| 08/26/2026 16:43 | 95 | 13.75 |
| 08/26/2026 16:43 | 100 | 13.75 |
| 08/26/2026 16:43 | 5 | 13.75 |
| 08/26/2026 16:43 | 2 | 13.745 |
| 08/26/2026 16:43 | 2 | 13.745 |
| 08/26/2026 16:43 | 2 | 13.745 |
| 08/26/2026 16:43 | 2 | 13.745 |
| 08/26/2026 16:43 | 2 | 13.745 |
| 08/26/2026 16:43 | 2 | 13.745 |
| 08/26/2026 16:42 | 2 | 13.745 |
| 08/26/2026 16:42 | 100 | 13.745 |
| 08/26/2026 16:42 | 91 | 13.74 |
| 08/26/2026 16:42 | 109 | 13.74 |
| 08/26/2026 16:42 | 1 | 13.74 |
| 08/26/2026 16:42 | 15 | 13.74 |
| 08/26/2026 16:42 | 3 | 13.74 |
| 08/26/2026 16:42 | 37 | 13.74 |
| 08/26/2026 16:42 | 13 | 13.735 |
| 08/26/2026 16:42 | 63 | 13.74 |
| 08/26/2026 16:42 | 100 | 13.74 |
| 08/26/2026 16:42 | 100 | 13.74 |
| 08/26/2026 16:42 | 18 | 13.74 |
| 08/26/2026 16:42 | 100 | 13.74 |
| 08/26/2026 16:42 | 200 | 13.75 |
| 08/26/2026 16:42 | 50 | 13.75 |
| 08/26/2026 16:42 | 7 | 13.755 |
| 08/26/2026 16:42 | 5 | 13.755 |
| 08/26/2026 16:42 | 50 | 13.75 |
| 08/26/2026 16:42 | 100 | 13.75 |
| 08/26/2026 16:42 | 50 | 13.75 |
| 08/26/2026 16:42 | 50 | 13.75 |
| 08/26/2026 16:42 | 24 | 13.75 |
| 08/26/2026 16:42 | 100 | 13.75 |
| 08/26/2026 16:42 | 300 | 13.75 |
| 08/26/2026 16:42 | 100 | 13.75 |
| 08/26/2026 16:41 | 300 | 13.755 |
| 08/26/2026 16:41 | 85 | 13.755 |
| 08/26/2026 16:41 | 15 | 13.755 |
| 08/26/2026 16:41 | 1 | 13.755 |
| 08/26/2026 16:41 | 1648 | 13.76 |
| 08/26/2026 16:41 | 100 | 13.76 |
| 08/26/2026 16:41 | 100 | 13.76 |
| 08/26/2026 16:41 | 10507 | 13.76 |
| 08/26/2026 16:41 | 4962 | 13.76 |
| 08/26/2026 16:41 | 736 | 13.76 |
| 08/26/2026 16:41 | 100 | 13.76 |
| 08/26/2026 16:41 | 100 | 13.76 |
| 08/26/2026 16:41 | 100 | 13.76 |
| 08/26/2026 16:41 | 8 | 13.77 |
| 08/26/2026 16:41 | 100 | 13.76 |
| 08/26/2026 16:41 | 100 | 13.76 |
| 08/26/2026 16:41 | 100 | 13.76 |
| 08/26/2026 16:41 | 100 | 13.77 |
| 08/26/2026 16:41 | 69 | 13.77 |
| 08/26/2026 16:41 | 100 | 13.77 |
| 08/26/2026 16:41 | 8 | 13.77 |
| 08/26/2026 16:41 | 100 | 13.77 |
| 08/26/2026 16:41 | 100 | 13.76 |
| 08/26/2026 16:41 | 100 | 13.76 |
| 08/26/2026 16:41 | 17 | 13.76 |
| 08/26/2026 16:41 | 3 | 13.76 |
| 08/26/2026 16:41 | 83 | 13.76 |
| 08/26/2026 16:41 | 17 | 13.76 |
| 08/26/2026 16:41 | 69 | 13.76 |
| 08/26/2026 16:41 | 69 | 13.76 |
| 08/26/2026 16:41 | 100 | 13.76 |
| 08/26/2026 16:41 | 100 | 13.76 |
| 08/26/2026 16:41 | 86 | 13.76 |
| 08/26/2026 16:41 | 69 | 13.76 |
| 08/26/2026 16:41 | 100 | 13.76 |
| 08/26/2026 16:41 | 100 | 13.76 |
| 08/26/2026 16:41 | 31 | 13.76 |
| 08/26/2026 16:41 | 69 | 13.76 |
| 08/26/2026 16:41 | 72 | 13.76 |
| 08/26/2026 16:41 | 100 | 13.76 |
| 08/26/2026 16:41 | 69 | 13.76 |
| 08/26/2026 16:41 | 100 | 13.76 |
| 08/26/2026 16:41 | 200 | 13.76 |
| 08/26/2026 16:41 | 86 | 13.76 |
| 08/26/2026 16:41 | 100 | 13.76 |
| 08/26/2026 16:41 | 100 | 13.76 |
| 08/26/2026 16:41 | 86 | 13.77 |
| 08/26/2026 16:41 | 69 | 13.77 |
| 08/26/2026 16:41 | 100 | 13.77 |
| 08/26/2026 16:41 | 100 | 13.76 |
| 08/26/2026 16:41 | 69 | 13.76 |
| 08/26/2026 16:41 | 500 | 13.76 |
| 08/26/2026 16:41 | 38 | 13.76 |
| 08/26/2026 16:41 | 38 | 13.76 |
| 08/26/2026 16:41 | 400 | 13.76 |
| 08/26/2026 16:41 | 100 | 13.76 |
| 08/26/2026 16:41 | 100 | 13.765 |
| 08/26/2026 16:41 | 16 | 13.77 |
| 08/26/2026 16:41 | 14 | 13.77 |
| 08/26/2026 16:41 | 100 | 13.77 |
| 08/26/2026 16:41 | 99 | 13.77 |
| 08/26/2026 16:41 | 86 | 13.78 |
| 08/26/2026 16:41 | 100 | 13.77 |
| 08/26/2026 16:41 | 100 | 13.77 |
| 08/26/2026 16:41 | 69 | 13.77 |
| 08/26/2026 16:41 | 40 | 13.77 |
| 08/26/2026 16:41 | 17 | 13.77 |
| 08/26/2026 16:41 | 29 | 13.77 |
| 08/26/2026 16:41 | 69 | 13.77 |
| 08/26/2026 16:41 | 100 | 13.77 |
| 08/26/2026 16:41 | 100 | 13.77 |
| 08/26/2026 16:41 | 40 | 13.77 |
| 08/26/2026 16:41 | 69 | 13.77 |
| 08/26/2026 16:41 | 17 | 13.77 |
| 08/26/2026 16:41 | 83 | 13.77 |
| 08/26/2026 16:41 | 100 | 13.77 |
| 08/26/2026 16:41 | 100 | 13.77 |
| 08/26/2026 16:41 | 100 | 13.77 |
| 08/26/2026 16:41 | 69 | 13.77 |
| 08/26/2026 16:41 | 100 | 13.77 |
| 08/26/2026 16:41 | 86 | 13.77 |
| 08/26/2026 16:41 | 100 | 13.77 |
| 08/26/2026 16:41 | 69 | 13.77 |
| 08/26/2026 16:41 | 100 | 13.77 |
| 08/26/2026 16:41 | 100 | 13.77 |
| 08/26/2026 16:41 | 69 | 13.77 |
| 08/26/2026 16:41 | 100 | 13.78 |
| 08/26/2026 16:41 | 69 | 13.78 |
| 08/26/2026 16:41 | 100 | 13.78 |
| 08/26/2026 16:41 | 200 | 13.78 |
| 08/26/2026 16:41 | 100 | 13.78 |
| 08/26/2026 16:41 | 200 | 13.77 |
| 08/26/2026 16:41 | 100 | 13.77 |
| 08/26/2026 16:41 | 100 | 13.77 |
| 08/26/2026 16:41 | 200 | 13.77 |
| 08/26/2026 16:41 | 100 | 13.76 |
| 08/26/2026 16:41 | 100 | 13.76 |
| 08/26/2026 16:41 | 40 | 13.76 |
| 08/26/2026 16:41 | 46 | 13.76 |
| 08/26/2026 16:41 | 100 | 13.76 |
| 08/26/2026 16:41 | 100 | 13.765 |
| 08/26/2026 16:41 | 31 | 13.76 |
| 08/26/2026 16:41 | 69 | 13.76 |
| 08/26/2026 16:41 | 69 | 13.76 |
| 08/26/2026 16:41 | 86 | 13.76 |
| 08/26/2026 16:41 | 14 | 13.76 |
| 08/26/2026 16:41 | 186 | 13.76 |
| 08/26/2026 16:41 | 100 | 13.765 |
| 08/26/2026 16:41 | 100 | 13.76 |
| 08/26/2026 16:41 | 86 | 13.76 |
| 08/26/2026 16:41 | 2 | 13.76 |
| 08/26/2026 16:41 | 12 | 13.76 |
| 08/26/2026 16:41 | 88 | 13.76 |
| 08/26/2026 16:41 | 200 | 13.765 |
| 08/26/2026 16:41 | 100 | 13.76 |
| 08/26/2026 16:41 | 69 | 13.76 |
| 08/26/2026 16:41 | 100 | 13.76 |
| 08/26/2026 16:41 | 86 | 13.76 |
| 08/26/2026 16:41 | 200 | 13.76 |
| 08/26/2026 16:41 | 100 | 13.76 |
| 08/26/2026 16:41 | 100 | 13.76 |
| 08/26/2026 16:41 | 86 | 13.77 |
| 08/26/2026 16:41 | 86 | 13.77 |
| 08/26/2026 16:41 | 200 | 13.77 |
| 08/26/2026 16:41 | 6 | 13.77 |
| 08/26/2026 16:41 | 100 | 13.77 |
| 08/26/2026 16:41 | 43 | 13.77 |
| 08/26/2026 16:41 | 100 | 13.77 |
| 08/26/2026 16:41 | 69 | 13.77 |
| 08/26/2026 16:41 | 100 | 13.77 |
| 08/26/2026 16:41 | 100 | 13.77 |
| 08/26/2026 16:41 | 69 | 13.77 |
| 08/26/2026 16:41 | 100 | 13.77 |
| 08/26/2026 16:41 | 100 | 13.76 |
| 08/26/2026 16:41 | 69 | 13.76 |
| 08/26/2026 16:41 | 100 | 13.76 |
| 08/26/2026 16:41 | 6 | 13.76 |
| 08/26/2026 16:41 | 54 | 13.76 |
| 08/26/2026 16:41 | 80 | 13.76 |
| 08/26/2026 16:41 | 100 | 13.76 |
| 08/26/2026 16:41 | 69 | 13.76 |
| 08/26/2026 16:41 | 100 | 13.76 |
| 08/26/2026 16:41 | 100 | 13.76 |
| 08/26/2026 16:41 | 5 | 13.76 |
| 08/26/2026 16:41 | 69 | 13.76 |
| 08/26/2026 16:41 | 100 | 13.76 |
| 08/26/2026 16:41 | 86 | 13.76 |
| 08/26/2026 16:41 | 100 | 13.76 |
| 08/26/2026 16:41 | 100 | 13.76 |
| 08/26/2026 16:41 | 1 | 13.76 |
| 08/26/2026 16:41 | 100 | 13.765 |
| 08/26/2026 16:41 | 100 | 13.77 |
| 08/26/2026 16:41 | 86 | 13.77 |
| 08/26/2026 16:41 | 100 | 13.77 |
| 08/26/2026 16:41 | 100 | 13.77 |
| 08/26/2026 16:41 | 100 | 13.77 |
| 08/26/2026 16:41 | 43 | 13.77 |
| 08/26/2026 16:41 | 100 | 13.77 |
| 08/26/2026 16:41 | 100 | 13.77 |
| 08/26/2026 16:41 | 100 | 13.765 |
| 08/26/2026 16:41 | 22 | 13.76 |
| 08/26/2026 16:41 | 47 | 13.76 |
| 08/26/2026 16:41 | 3 | 13.76 |
| 08/26/2026 16:41 | 80 | 13.76 |
| 08/26/2026 16:41 | 17 | 13.76 |
| 08/26/2026 16:41 | 100 | 13.76 |
| 08/26/2026 16:41 | 200 | 13.76 |
| 08/26/2026 16:41 | 100 | 13.76 |
| 08/26/2026 16:41 | 14 | 13.77 |
| 08/26/2026 16:41 | 100 | 13.77 |
| 08/26/2026 16:41 | 69 | 13.77 |
| 08/26/2026 16:41 | 100 | 13.77 |
| 08/26/2026 16:41 | 100 | 13.77 |
| 08/26/2026 16:41 | 100 | 13.77 |
| 08/26/2026 16:41 | 69 | 13.77 |
| 08/26/2026 16:41 | 100 | 13.77 |
| 08/26/2026 16:41 | 100 | 13.77 |
| 08/26/2026 16:41 | 17 | 13.77 |
| 08/26/2026 16:41 | 69 | 13.77 |
| 08/26/2026 16:41 | 100 | 13.77 |
| 08/26/2026 16:41 | 100 | 13.77 |
| 08/26/2026 16:41 | 100 | 13.77 |
| 08/26/2026 16:41 | 69 | 13.77 |
| 08/26/2026 16:41 | 100 | 13.77 |
| 08/26/2026 16:41 | 100 | 13.77 |
| 08/26/2026 16:41 | 100 | 13.77 |
| 08/26/2026 16:41 | 100 | 13.77 |
| 08/26/2026 16:41 | 100 | 13.77 |
| 08/26/2026 16:41 | 100 | 13.77 |
| 08/26/2026 16:41 | 100 | 13.77 |
| 08/26/2026 16:41 | 100 | 13.77 |
| 08/26/2026 16:41 | 69 | 13.77 |
| 08/26/2026 16:41 | 100 | 13.77 |
| 08/26/2026 16:41 | 86 | 13.77 |
| 08/26/2026 16:41 | 69 | 13.77 |
| 08/26/2026 16:41 | 100 | 13.77 |
| 08/26/2026 16:41 | 100 | 13.77 |
| 08/26/2026 16:41 | 86 | 13.77 |
| 08/26/2026 16:41 | 100 | 13.77 |
| 08/26/2026 16:41 | 69 | 13.77 |
| 08/26/2026 16:41 | 140 | 13.775 |
| 08/26/2026 16:41 | 100 | 13.77 |
| 08/26/2026 16:41 | 100 | 13.77 |
| 08/26/2026 16:41 | 200 | 13.765 |
| 08/26/2026 16:41 | 100 | 13.765 |
| 08/26/2026 16:41 | 69 | 13.77 |
| 08/26/2026 16:41 | 100 | 13.77 |
| 08/26/2026 16:41 | 69 | 13.77 |
| 08/26/2026 16:41 | 100 | 13.77 |
| 08/26/2026 16:41 | 100 | 13.77 |
| 08/26/2026 16:41 | 69 | 13.77 |
| 08/26/2026 16:41 | 100 | 13.77 |
| 08/26/2026 16:41 | 14 | 13.77 |
| 08/26/2026 16:41 | 52 | 13.77 |
| 08/26/2026 16:41 | 34 | 13.77 |
| 08/26/2026 16:41 | 52 | 13.77 |
| 08/26/2026 16:41 | 31 | 13.77 |
| 08/26/2026 16:41 | 69 | 13.77 |
| 08/26/2026 16:41 | 31 | 13.77 |
| 08/26/2026 16:41 | 100 | 13.77 |
| 08/26/2026 16:41 | 69 | 13.77 |
| 08/26/2026 16:41 | 100 | 13.77 |
| 08/26/2026 16:41 | 14 | 13.77 |
| 08/26/2026 16:41 | 10 | 13.77 |
| 08/26/2026 16:41 | 34 | 13.77 |
| 08/26/2026 16:41 | 52 | 13.77 |
| 08/26/2026 16:41 | 100 | 13.77 |
| 08/26/2026 16:41 | 100 | 13.77 |
| 08/26/2026 16:41 | 14 | 13.77 |
| 08/26/2026 16:41 | 17 | 13.77 |
| 08/26/2026 16:41 | 69 | 13.77 |
| 08/26/2026 16:41 | 100 | 13.77 |
| 08/26/2026 16:41 | 100 | 13.77 |
| 08/26/2026 16:41 | 300 | 13.77 |
| 08/26/2026 16:41 | 200 | 13.77 |
| 08/26/2026 16:41 | 100 | 13.77 |
| 08/26/2026 16:41 | 200 | 13.77 |
| 08/26/2026 16:41 | 100 | 13.77 |
| 08/26/2026 16:41 | 200 | 13.77 |
| 08/26/2026 16:41 | 86 | 13.77 |
| 08/26/2026 16:41 | 100 | 13.77 |
| 08/26/2026 16:41 | 100 | 13.77 |
| 08/26/2026 16:41 | 100 | 13.77 |
| 08/26/2026 16:41 | 100 | 13.77 |
| 08/26/2026 16:41 | 69 | 13.77 |
| 08/26/2026 16:41 | 100 | 13.77 |
| 08/26/2026 16:41 | 100 | 13.77 |
| 08/26/2026 16:41 | 100 | 13.77 |
| 08/26/2026 16:41 | 66 | 13.77 |
| 08/26/2026 16:41 | 17 | 13.77 |
| 08/26/2026 16:41 | 300 | 13.77 |
| 08/26/2026 16:41 | 200 | 13.77 |
| 08/26/2026 16:41 | 17 | 13.77 |
| 08/26/2026 16:41 | 69 | 13.77 |
| 08/26/2026 16:41 | 231 | 13.775 |
| 08/26/2026 16:41 | 69 | 13.77 |
| 08/26/2026 16:41 | 100 | 13.77 |
| 08/26/2026 16:41 | 100 | 13.77 |
| 08/26/2026 16:41 | 100 | 13.77 |
| 08/26/2026 16:41 | 200 | 13.77 |
| 08/26/2026 16:41 | 75 | 13.77 |
| 08/26/2026 16:41 | 6 | 13.77 |
| 08/26/2026 16:41 | 94 | 13.77 |
| 08/26/2026 16:41 | 100 | 13.77 |
| 08/26/2026 16:41 | 69 | 13.77 |
| 08/26/2026 16:41 | 200 | 13.77 |
| 08/26/2026 16:41 | 14 | 13.77 |
| 08/26/2026 16:41 | 86 | 13.76 |
| 08/26/2026 16:41 | 114 | 13.77 |
| 08/26/2026 16:41 | 100 | 13.77 |
| 08/26/2026 16:41 | 100 | 13.77 |
| 08/26/2026 16:41 | 58 | 13.77 |
| 08/26/2026 16:41 | 100 | 13.77 |
| 08/26/2026 16:41 | 14 | 13.77 |
| 08/26/2026 16:41 | 100 | 13.77 |
| 08/26/2026 16:41 | 100 | 13.765 |
| 08/26/2026 16:41 | 200 | 13.76 |
| 08/26/2026 16:41 | 100 | 13.76 |
| 08/26/2026 16:41 | 100 | 13.76 |
| 08/26/2026 16:41 | 100 | 13.76 |
| 08/26/2026 16:41 | 100 | 13.765 |
| 08/26/2026 16:41 | 86 | 13.77 |
| 08/26/2026 16:41 | 200 | 13.77 |
| 08/26/2026 16:41 | 100 | 13.77 |
| 08/26/2026 16:41 | 200 | 13.77 |
| 08/26/2026 16:41 | 150 | 13.77 |
| 08/26/2026 16:41 | 100 | 13.77 |
| 08/26/2026 16:41 | 100 | 13.77 |
| 08/26/2026 16:41 | 2 | 13.78 |
| 08/26/2026 16:41 | 52 | 13.78 |
| 08/26/2026 16:41 | 100 | 13.78 |
| 08/26/2026 16:41 | 65 | 13.78 |
| 08/26/2026 16:41 | 86 | 13.78 |
| 08/26/2026 16:41 | 100 | 13.78 |
| 08/26/2026 16:41 | 50 | 13.78 |
| 08/26/2026 16:41 | 50 | 13.78 |
| 08/26/2026 16:41 | 200 | 13.78 |
| 08/26/2026 16:41 | 100 | 13.78 |
| 08/26/2026 16:41 | 100 | 13.78 |
| 08/26/2026 16:41 | 69 | 13.78 |
| 08/26/2026 16:41 | 100 | 13.78 |
| 08/26/2026 16:41 | 69 | 13.77 |
| 08/26/2026 16:41 | 341 | 13.77 |
| 08/26/2026 16:41 | 162 | 13.77 |
| 08/26/2026 16:41 | 5 | 13.77 |
| 08/26/2026 16:41 | 10 | 13.77 |
| 08/26/2026 16:41 | 100 | 13.77 |
| 08/26/2026 16:41 | 100 | 13.77 |
| 08/26/2026 16:41 | 8 | 13.77 |
| 08/26/2026 16:41 | 36 | 13.78 |
| 08/26/2026 16:41 | 50 | 13.78 |
| 08/26/2026 16:41 | 55 | 13.78 |
| 08/26/2026 16:41 | 445 | 13.78 |
| 08/26/2026 16:41 | 100 | 13.78 |
| 08/26/2026 16:41 | 100 | 13.78 |
| 08/26/2026 16:41 | 200 | 13.78 |
| 08/26/2026 16:41 | 86 | 13.78 |
| 08/26/2026 16:41 | 100 | 13.78 |
| 08/26/2026 16:41 | 69 | 13.78 |
| 08/26/2026 16:41 | 100 | 13.78 |
| 08/26/2026 16:41 | 200 | 13.78 |
| 08/26/2026 16:41 | 100 | 13.78 |
| 08/26/2026 16:41 | 2 | 13.78 |
| 08/26/2026 16:41 | 69 | 13.78 |
| 08/26/2026 16:41 | 100 | 13.78 |
| 08/26/2026 16:41 | 100 | 13.78 |
| 08/26/2026 16:41 | 200 | 13.78 |
| 08/26/2026 16:41 | 86 | 13.78 |
| 08/26/2026 16:41 | 100 | 13.79 |
| 08/26/2026 16:41 | 86 | 13.79 |
| 08/26/2026 16:41 | 2 | 13.79 |
| 08/26/2026 16:41 | 299 | 13.80 |
| 08/26/2026 16:41 | 100 | 13.795 |
| 08/26/2026 16:41 | 19 | 13.795 |
| 08/26/2026 16:41 | 65 | 13.795 |
| 08/26/2026 16:41 | 100 | 13.79 |
| 08/26/2026 16:41 | 100 | 13.78 |
| 08/26/2026 16:41 | 100 | 13.78 |
| 08/26/2026 16:41 | 38 | 13.78 |
| 08/26/2026 16:41 | 19 | 13.78 |
| 08/26/2026 16:41 | 50 | 13.78 |
| 08/26/2026 16:41 | 31 | 13.78 |
| 08/26/2026 16:41 | 69 | 13.78 |
| 08/26/2026 16:41 | 100 | 13.78 |
| 08/26/2026 16:41 | 69 | 13.78 |
| 08/26/2026 16:41 | 69 | 13.78 |
| 08/26/2026 16:41 | 86 | 13.78 |
| 08/26/2026 16:41 | 100 | 13.78 |
| 08/26/2026 16:41 | 65 | 13.78 |
| 08/26/2026 16:41 | 300 | 13.78 |
| 08/26/2026 16:41 | 200 | 13.78 |
| 08/26/2026 16:41 | 100 | 13.78 |
| 08/26/2026 16:41 | 14 | 13.78 |
| 08/26/2026 16:41 | 200 | 13.77 |
| 08/26/2026 16:41 | 20 | 13.77 |
| 08/26/2026 16:41 | 100 | 13.77 |
| 08/26/2026 16:41 | 296 | 13.76 |
| 08/26/2026 16:41 | 24 | 13.76 |
| 08/26/2026 16:41 | 24 | 13.76 |
| 08/26/2026 16:41 | 200 | 13.76 |
| 08/26/2026 16:41 | 76 | 13.75 |
| 08/26/2026 16:41 | 124 | 13.75 |
| 08/26/2026 16:41 | 200 | 13.75 |
| 08/26/2026 16:41 | 75 | 13.74 |
| 08/26/2026 16:41 | 100 | 13.74 |
| 08/26/2026 16:41 | 200 | 13.73 |
| 08/26/2026 16:41 | 100 | 13.72 |
| 08/26/2026 16:41 | 200 | 13.72 |
| 08/26/2026 16:41 | 69 | 13.72 |
| 08/26/2026 16:41 | 100 | 13.72 |
| 08/26/2026 16:41 | 100 | 13.72 |
| 08/26/2026 16:41 | 100 | 13.715 |
| 08/26/2026 16:41 | 100 | 13.715 |
| 08/26/2026 16:41 | 200 | 13.72 |
| 08/26/2026 16:41 | 200 | 13.72 |
| 08/26/2026 16:41 | 200 | 13.72 |
| 08/26/2026 16:41 | 100 | 13.72 |
| 08/26/2026 16:41 | 35 | 13.73 |
| 08/26/2026 16:41 | 67 | 13.73 |
| 08/26/2026 16:41 | 100 | 13.73 |
| 08/26/2026 16:41 | 67 | 13.74 |
| 08/26/2026 16:41 | 200 | 13.735 |
| 08/26/2026 16:41 | 2 | 13.74 |
| 08/26/2026 16:41 | 100 | 13.74 |
| 08/26/2026 16:41 | 5 | 13.74 |
| 08/26/2026 16:41 | 21 | 13.74 |
| 08/26/2026 16:41 | 79 | 13.74 |
| 08/26/2026 16:41 | 67 | 13.74 |
| 08/26/2026 16:41 | 100 | 13.74 |
| 08/26/2026 16:41 | 300 | 13.75 |
| 08/26/2026 16:41 | 5 | 13.76 |
| 08/26/2026 16:41 | 65 | 13.76 |
| 08/26/2026 16:41 | 100 | 13.76 |
| 08/26/2026 16:41 | 200 | 13.76 |
| 08/26/2026 16:41 | 100 | 13.76 |
| 08/26/2026 16:41 | 100 | 13.76 |
| 08/26/2026 16:41 | 65 | 13.76 |
| 08/26/2026 16:41 | 200 | 13.76 |
| 08/26/2026 16:41 | 100 | 13.76 |
| 08/26/2026 16:41 | 17 | 13.76 |
| 08/26/2026 16:41 | 73 | 13.76 |
| 08/26/2026 16:41 | 100 | 13.765 |
| 08/26/2026 16:41 | 100 | 13.77 |
| 08/26/2026 16:41 | 199 | 13.77 |
| 08/26/2026 16:41 | 1 | 13.77 |
| 08/26/2026 16:41 | 24 | 13.77 |
| 08/26/2026 16:41 | 76 | 13.77 |
| 08/26/2026 16:41 | 24 | 13.77 |
| 08/26/2026 16:41 | 9 | 13.765 |
| 08/26/2026 16:40 | 50 | 13.765 |
| 08/26/2026 16:39 | 1 | 13.77 |
| 08/26/2026 16:39 | 3 | 13.77 |
| 08/26/2026 16:39 | 200 | 13.77 |
| 08/26/2026 16:39 | 100 | 13.77 |
| 08/26/2026 16:39 | 100 | 13.77 |
| 08/26/2026 16:39 | 100 | 13.76 |
| 08/26/2026 16:39 | 100 | 13.75 |
| 08/26/2026 16:39 | 80 | 13.745 |
| 08/26/2026 16:38 | 100 | 13.745 |
| 08/26/2026 16:38 | 100 | 13.75 |
| 08/26/2026 16:38 | 37 | 13.75 |
| 08/26/2026 16:38 | 100 | 13.75 |
| 08/26/2026 16:38 | 100 | 13.75 |
| 08/26/2026 16:38 | 100 | 13.75 |
| 08/26/2026 16:38 | 73 | 13.75 |
| 08/26/2026 16:38 | 4 | 13.75 |
| 08/26/2026 16:38 | 4 | 13.75 |
| 08/26/2026 16:38 | 100 | 13.75 |
| 08/26/2026 16:38 | 100 | 13.75 |
| 08/26/2026 16:38 | 1 | 13.755 |
| 08/26/2026 16:38 | 100 | 13.76 |
| 08/26/2026 16:38 | 80 | 13.76 |
| 08/26/2026 16:38 | 100 | 13.76 |
| 08/26/2026 16:37 | 24 | 13.76 |
| 08/26/2026 16:37 | 84 | 13.76 |
| 08/26/2026 16:37 | 92 | 13.76 |
| 08/26/2026 16:37 | 100 | 13.76 |
| 08/26/2026 16:37 | 100 | 13.76 |
| 08/26/2026 16:37 | 100 | 13.76 |
| 08/26/2026 16:37 | 100 | 13.76 |
| 08/26/2026 16:36 | 21 | 13.76 |
| 08/26/2026 16:36 | 79 | 13.76 |
| 08/26/2026 16:36 | 79 | 13.76 |
| 08/26/2026 16:36 | 1 | 13.76 |
| 08/26/2026 16:36 | 99 | 13.76 |
| 08/26/2026 16:36 | 1 | 13.76 |
| 08/26/2026 16:36 | 100 | 13.76 |
| 08/26/2026 16:35 | 100 | 13.755 |
| 08/26/2026 16:35 | 100 | 13.755 |
| 08/26/2026 16:35 | 100 | 13.76 |
| 08/26/2026 16:35 | 100 | 13.76 |
| 08/26/2026 16:35 | 1 | 13.76 |
| 08/26/2026 16:35 | 1 | 13.76 |
| 08/26/2026 16:35 | 100 | 13.76 |
| 08/26/2026 16:35 | 100 | 13.765 |
| 08/26/2026 16:35 | 6 | 13.76 |
| 08/26/2026 16:35 | 84 | 13.76 |
| 08/26/2026 16:35 | 100 | 13.76 |
| 08/26/2026 16:35 | 60 | 13.755 |
| 08/26/2026 16:32 | 100 | 13.74 |
| 08/26/2026 16:32 | 100 | 13.74 |
| 08/26/2026 16:32 | 100 | 13.74 |
| 08/26/2026 16:32 | 100 | 13.735 |
| 08/26/2026 16:32 | 49 | 13.735 |
| 08/26/2026 16:32 | 100 | 13.74 |
| 08/26/2026 16:32 | 84 | 13.74 |
| 08/26/2026 16:32 | 22 | 13.74 |
| 08/26/2026 16:32 | 67 | 13.74 |
| 08/26/2026 16:32 | 1 | 13.74 |
| 08/26/2026 16:31 | 100 | 13.74 |
| 08/26/2026 16:31 | 1 | 13.745 |
| 08/26/2026 16:31 | 100 | 13.745 |
| 08/26/2026 16:31 | 100 | 13.745 |
| 08/26/2026 16:31 | 100 | 13.75 |
| 08/26/2026 16:31 | 100 | 13.75 |
| 08/26/2026 16:31 | 100 | 13.75 |
| 08/26/2026 16:31 | 100 | 13.75 |
| 08/26/2026 16:31 | 100 | 13.75 |
| 08/26/2026 16:31 | 100 | 13.75 |
| 08/26/2026 16:31 | 100 | 13.75 |
| 08/26/2026 16:30 | 100 | 13.76 |
| 08/26/2026 16:30 | 60 | 13.76 |
| 08/26/2026 16:30 | 100 | 13.76 |
| 08/26/2026 16:30 | 100 | 13.76 |
| 08/26/2026 16:30 | 5 | 13.76 |
| 08/26/2026 16:30 | 1 | 13.755 |
| 08/26/2026 16:30 | 5 | 13.75 |
| 08/26/2026 16:30 | 85 | 13.75 |
| 08/26/2026 16:30 | 15 | 13.75 |
| 08/26/2026 16:30 | 90 | 13.745 |
| 08/26/2026 16:30 | 109 | 13.74 |
| 08/26/2026 16:30 | 200 | 13.74 |
| 08/26/2026 16:30 | 5 | 13.74 |
| 08/26/2026 16:30 | 5 | 13.74 |
| 08/26/2026 16:30 | 200 | 13.74 |
| 08/26/2026 16:30 | 100 | 13.74 |
| 08/26/2026 16:29 | 68 | 13.74 |
| 08/26/2026 16:29 | 16 | 13.74 |
| 08/26/2026 16:29 | 6 | 13.74 |
| 08/26/2026 16:29 | 1 | 13.74 |
| 08/26/2026 16:28 | 1 | 13.745 |
| 08/26/2026 16:26 | 100 | 13.74 |
| 08/26/2026 16:26 | 5 | 13.74 |
| 08/26/2026 16:26 | 100 | 13.735 |
| 08/26/2026 16:26 | 100 | 13.73 |
| 08/26/2026 16:25 | 100 | 13.72 |
| 08/26/2026 16:24 | 100 | 13.71 |
| 08/26/2026 16:24 | 100 | 13.705 |
| 08/26/2026 16:24 | 100 | 13.705 |
| 08/26/2026 16:24 | 90 | 13.70 |
| 08/26/2026 16:24 | 100 | 13.70 |
| 08/26/2026 16:24 | 200 | 13.70 |
| 08/26/2026 16:23 | 191 | 13.69 |
| 08/26/2026 16:23 | 200 | 13.69 |
| 08/26/2026 16:23 | 100 | 13.69 |
| 08/26/2026 16:22 | 100 | 13.70 |
| 08/26/2026 16:22 | 100 | 13.70 |
| 08/26/2026 16:22 | 1 | 13.70 |
| 08/26/2026 16:22 | 100 | 13.70 |
| 08/26/2026 16:22 | 81 | 13.70 |
| 08/26/2026 16:22 | 100 | 13.70 |
| 08/26/2026 16:22 | 100 | 13.70 |
| 08/26/2026 16:22 | 100 | 13.71 |
| 08/26/2026 16:22 | 1 | 13.71 |
| 08/26/2026 16:22 | 1 | 13.71 |
| 08/26/2026 16:22 | 100 | 13.71 |
| 08/26/2026 16:22 | 1 | 13.71 |
| 08/26/2026 16:22 | 1 | 13.71 |
| 08/26/2026 16:21 | 50 | 13.715 |
| 08/26/2026 16:21 | 50 | 13.71 |
| 08/26/2026 16:21 | 50 | 13.705 |
| 08/26/2026 16:21 | 50 | 13.705 |
| 08/26/2026 16:21 | 4 | 13.70 |
| 08/26/2026 16:21 | 100 | 13.70 |
| 08/26/2026 16:21 | 2 | 13.70 |
| 08/26/2026 16:21 | 100 | 13.695 |
| 08/26/2026 16:21 | 1 | 13.695 |
| 08/26/2026 16:20 | 1 | 13.695 |
| 08/26/2026 16:20 | 100 | 13.695 |
| 08/26/2026 16:20 | 100 | 13.695 |
| 08/26/2026 16:20 | 1 | 13.70 |
| 08/26/2026 16:20 | 100 | 13.70 |
| 08/26/2026 16:20 | 100 | 13.70 |
| 08/26/2026 16:20 | 2 | 13.70 |
| 08/26/2026 16:20 | 100 | 13.70 |
| 08/26/2026 16:20 | 7 | 13.70 |
| 08/26/2026 16:20 | 100 | 13.70 |
| 08/26/2026 16:20 | 100 | 13.69 |
| 08/26/2026 16:20 | 200 | 13.685 |
| 08/26/2026 16:20 | 1 | 13.69 |
| 08/26/2026 16:20 | 99 | 13.69 |
| 08/26/2026 16:20 | 100 | 13.69 |
| 08/26/2026 16:20 | 1 | 13.69 |
| 08/26/2026 16:20 | 200 | 13.71 |
| 08/26/2026 16:20 | 11 | 13.715 |
| 08/26/2026 16:20 | 1 | 13.72 |
| 08/26/2026 16:20 | 100 | 13.72 |
| 08/26/2026 16:20 | 1 | 13.72 |
| 08/26/2026 16:20 | 100 | 13.72 |
| 08/26/2026 16:20 | 12 | 13.73 |
| 08/26/2026 16:20 | 100 | 13.74 |
| 08/26/2026 16:20 | 100 | 13.75 |
| 08/26/2026 16:20 | 200 | 13.75 |
| 08/26/2026 16:20 | 81 | 13.75 |
| 08/26/2026 16:20 | 100 | 13.75 |
| 08/26/2026 16:20 | 1 | 13.76 |
| 08/26/2026 16:20 | 100 | 13.76 |
| 08/26/2026 16:20 | 20 | 13.76 |
| 08/26/2026 16:20 | 80 | 13.76 |
| 08/26/2026 16:20 | 101 | 13.76 |
| 08/26/2026 16:20 | 100 | 13.76 |
| 08/26/2026 16:20 | 100 | 13.76 |
| 08/26/2026 16:20 | 100 | 13.76 |
| 08/26/2026 16:19 | 99 | 13.76 |
| 08/26/2026 16:19 | 1 | 13.76 |
| 08/26/2026 16:19 | 20 | 13.76 |
| 08/26/2026 16:18 | 50 | 13.755 |
| 08/26/2026 16:18 | 50 | 13.755 |
| 08/26/2026 16:18 | 200 | 13.75 |
| 08/26/2026 16:18 | 100 | 13.75 |
| 08/26/2026 16:18 | 100 | 13.75 |
| 08/26/2026 16:18 | 200 | 13.75 |
| 08/26/2026 16:18 | 3 | 13.75 |
| 08/26/2026 16:18 | 200 | 13.75 |
| 08/26/2026 16:18 | 100 | 13.75 |
| 08/26/2026 16:18 | 9 | 13.755 |
| 08/26/2026 16:18 | 100 | 13.76 |
| 08/26/2026 16:18 | 68 | 13.76 |
| 08/26/2026 16:18 | 100 | 13.76 |
| 08/26/2026 16:18 | 100 | 13.76 |
| 08/26/2026 16:17 | 10 | 13.75 |
| 08/26/2026 16:17 | 100 | 13.75 |
| 08/26/2026 16:17 | 300 | 13.75 |
| 08/26/2026 16:17 | 10 | 13.75 |
| 08/26/2026 16:17 | 40 | 13.745 |
| 08/26/2026 16:17 | 50 | 13.745 |
| 08/26/2026 16:17 | 6 | 13.74 |
| 08/26/2026 16:17 | 20 | 13.74 |
| 08/26/2026 16:17 | 100 | 13.74 |
| 08/26/2026 16:17 | 100 | 13.74 |
| 08/26/2026 16:17 | 10 | 13.74 |
| 08/26/2026 16:17 | 300 | 13.74 |
| 08/26/2026 16:16 | 100 | 13.73 |
| 08/26/2026 16:16 | 200 | 13.73 |
| 08/26/2026 16:16 | 100 | 13.73 |
| 08/26/2026 16:16 | 50 | 13.73 |
| 08/26/2026 16:16 | 100 | 13.73 |
| 08/26/2026 16:15 | 300 | 13.73 |
| 08/26/2026 16:15 | 64 | 13.73 |
| 08/26/2026 16:15 | 36 | 13.73 |
| 08/26/2026 16:15 | 100 | 13.73 |
| 08/26/2026 16:15 | 7 | 13.735 |
| 08/26/2026 16:14 | 100 | 13.73 |
| 08/26/2026 16:14 | 40 | 13.725 |
| 08/26/2026 16:14 | 2 | 13.73 |
| 08/26/2026 16:14 | 88 | 13.73 |
| 08/26/2026 16:14 | 100 | 13.73 |
| 08/26/2026 16:13 | 53 | 13.74 |
| 08/26/2026 16:13 | 3 | 13.74 |
| 08/26/2026 16:13 | 34 | 13.74 |
| 08/26/2026 16:13 | 1 | 13.75 |
| 08/26/2026 16:13 | 100 | 13.75 |
| 08/26/2026 16:13 | 100 | 13.75 |
| 08/26/2026 16:13 | 100 | 13.76 |
| 08/26/2026 16:13 | 100 | 13.76 |
| 08/26/2026 16:13 | 2 | 13.76 |
| 08/26/2026 16:13 | 100 | 13.76 |
| 08/26/2026 16:13 | 300 | 13.76 |
| 08/26/2026 16:13 | 100 | 13.76 |
| 08/26/2026 16:13 | 60 | 13.76 |
| 08/26/2026 16:13 | 100 | 13.76 |
| 08/26/2026 16:13 | 2 | 13.765 |
| 08/26/2026 16:13 | 25 | 13.765 |
| 08/26/2026 16:12 | 100 | 13.77 |
| 08/26/2026 16:12 | 100 | 13.77 |
| 08/26/2026 16:12 | 100 | 13.77 |
| 08/26/2026 16:12 | 7 | 13.77 |
| 08/26/2026 16:12 | 100 | 13.77 |
| 08/26/2026 16:12 | 52 | 13.77 |
| 08/26/2026 16:12 | 7 | 13.77 |
| 08/26/2026 16:12 | 100 | 13.77 |
| 08/26/2026 16:12 | 48 | 13.77 |
| 08/26/2026 16:12 | 100 | 13.77 |
| 08/26/2026 16:11 | 100 | 13.77 |
| 08/26/2026 16:11 | 100 | 13.77 |
| 08/26/2026 16:11 | 100 | 13.77 |
| 08/26/2026 16:11 | 200 | 13.76 |
| 08/26/2026 16:11 | 200 | 13.76 |
| 08/26/2026 16:11 | 100 | 13.76 |
| 08/26/2026 16:11 | 100 | 13.76 |
| 08/26/2026 16:10 | 97 | 13.75 |
| 08/26/2026 16:10 | 2 | 13.75 |
| 08/26/2026 16:10 | 1 | 13.75 |
| 08/26/2026 16:09 | 99 | 13.75 |
| 08/26/2026 16:09 | 1 | 13.75 |
| 08/26/2026 16:09 | 58 | 13.75 |
| 08/26/2026 16:09 | 1 | 13.75 |
| 08/26/2026 16:09 | 40 | 13.75 |
| 08/26/2026 16:09 | 1 | 13.75 |
| 08/26/2026 16:08 | 2 | 13.755 |
| 08/26/2026 16:08 | 41 | 13.75 |
| 08/26/2026 16:08 | 1 | 13.75 |
| 08/26/2026 16:08 | 100 | 13.75 |
| 08/26/2026 16:08 | 100 | 13.75 |
| 08/26/2026 16:08 | 2 | 13.75 |
| 08/26/2026 16:08 | 1 | 13.75 |
| 08/26/2026 16:07 | 100 | 13.75 |
| 08/26/2026 16:07 | 100 | 13.74 |
| 08/26/2026 16:07 | 2 | 13.74 |
| 08/26/2026 16:07 | 100 | 13.74 |
| 08/26/2026 16:07 | 100 | 13.74 |
| 08/26/2026 16:07 | 2 | 13.74 |
| 08/26/2026 16:07 | 100 | 13.74 |
| 08/26/2026 16:07 | 100 | 13.74 |
| 08/26/2026 16:07 | 100 | 13.74 |
| 08/26/2026 16:07 | 2 | 13.75 |
| 08/26/2026 16:07 | 100 | 13.75 |
| 08/26/2026 16:07 | 100 | 13.75 |
| 08/26/2026 16:07 | 100 | 13.77 |
| 08/26/2026 16:07 | 100 | 13.77 |
| 08/26/2026 16:06 | 10 | 13.775 |
| 08/26/2026 16:06 | 99 | 13.77 |
| 08/26/2026 16:06 | 1 | 13.77 |
| 08/26/2026 16:06 | 100 | 13.77 |
| 08/26/2026 16:06 | 50 | 13.775 |
| 08/26/2026 16:06 | 100 | 13.775 |
| 08/26/2026 16:05 | 50 | 13.775 |
| 08/26/2026 16:05 | 100 | 13.775 |
| 08/26/2026 16:05 | 100 | 13.78 |
| 08/26/2026 16:05 | 100 | 13.78 |
| 08/26/2026 16:05 | 200 | 13.78 |
| 08/26/2026 16:05 | 1 | 13.78 |
| 08/26/2026 16:05 | 100 | 13.78 |
| 08/26/2026 16:05 | 1 | 13.79 |
| 08/26/2026 16:05 | 100 | 13.79 |
| 08/26/2026 16:05 | 50 | 13.79 |
| 08/26/2026 16:05 | 50 | 13.79 |
| 08/26/2026 16:05 | 15 | 13.79 |
| 08/26/2026 16:05 | 100 | 13.79 |
| 08/26/2026 16:05 | 85 | 13.79 |
| 08/26/2026 16:05 | 100 | 13.79 |
| 08/26/2026 16:05 | 100 | 13.79 |
| 08/26/2026 16:05 | 100 | 13.79 |
| 08/26/2026 16:05 | 100 | 13.79 |
| 08/26/2026 16:05 | 1 | 13.80 |
| 08/26/2026 16:05 | 100 | 13.80 |
| 08/26/2026 16:04 | 12 | 13.80 |
| 08/26/2026 16:04 | 88 | 13.80 |
| 08/26/2026 16:03 | 2 | 13.82 |
| 08/26/2026 16:03 | 98 | 13.82 |
| 08/26/2026 16:03 | 2 | 13.82 |
| 08/26/2026 16:03 | 5 | 13.825 |
| 08/26/2026 16:03 | 5 | 13.825 |
| 08/26/2026 16:03 | 100 | 13.825 |
| 08/26/2026 16:03 | 100 | 13.83 |
| 08/26/2026 16:03 | 20 | 13.835 |
| 08/26/2026 16:02 | 100 | 13.83 |
| 08/26/2026 16:02 | 76 | 13.82 |
| 08/26/2026 16:02 | 24 | 13.82 |
| 08/26/2026 16:02 | 100 | 13.82 |
| 08/26/2026 16:02 | 10 | 13.81 |
| 08/26/2026 16:02 | 54 | 13.81 |
| 08/26/2026 16:02 | 2 | 13.81 |
| 08/26/2026 16:02 | 100 | 13.81 |
| 08/26/2026 16:02 | 90 | 13.81 |
| 08/26/2026 16:02 | 2 | 13.82 |
| 08/26/2026 16:02 | 100 | 13.82 |
| 08/26/2026 16:02 | 100 | 13.82 |
| 08/26/2026 16:01 | 5 | 13.825 |
| 08/26/2026 16:01 | 100 | 13.83 |
| 08/26/2026 16:01 | 100 | 13.83 |
| 08/26/2026 16:01 | 100 | 13.83 |
| 08/26/2026 16:01 | 56 | 13.84 |
| 08/26/2026 16:01 | 100 | 13.84 |
| 08/26/2026 16:01 | 40 | 13.84 |
| 08/26/2026 16:01 | 10 | 13.84 |
| 08/26/2026 16:01 | 100 | 13.84 |
| 08/26/2026 16:01 | 100 | 13.84 |
| 08/26/2026 16:01 | 3 | 13.84 |
| 08/26/2026 16:01 | 100 | 13.84 |
| 08/26/2026 16:01 | 100 | 13.84 |
| 08/26/2026 16:01 | 3 | 13.85 |
| 08/26/2026 16:01 | 100 | 13.85 |
| 08/26/2026 16:01 | 100 | 13.85 |
| 08/26/2026 16:01 | 100 | 13.85 |
| 08/26/2026 16:01 | 200 | 13.85 |
| 08/26/2026 16:01 | 20 | 13.85 |
| 08/26/2026 16:00 | 100 | 13.84 |
| 08/26/2026 16:00 | 100 | 13.84 |
| 08/26/2026 16:00 | 240 | 13.83 |
| 08/26/2026 16:00 | 100 | 13.83 |
| 08/26/2026 16:00 | 200 | 13.83 |
| 08/26/2026 16:00 | 100 | 13.83 |
| 08/26/2026 16:00 | 64 | 13.83 |
| 08/26/2026 16:00 | 100 | 13.82 |
| 08/26/2026 16:00 | 100 | 13.815 |
| 08/26/2026 16:00 | 50 | 13.815 |
| 08/26/2026 16:00 | 50 | 13.815 |
| 08/26/2026 16:00 | 200 | 13.81 |
| 08/26/2026 16:00 | 100 | 13.81 |
| 08/26/2026 16:00 | 4 | 13.81 |
| 08/26/2026 16:00 | 36 | 13.80 |
| 08/26/2026 16:00 | 64 | 13.80 |
| 08/26/2026 16:00 | 100 | 13.80 |
| 08/26/2026 15:59 | 10 | 13.79 |
| 08/26/2026 15:59 | 42 | 13.79 |
| 08/26/2026 15:59 | 4 | 13.79 |
| 08/26/2026 15:58 | 100 | 13.79 |
| 08/26/2026 15:58 | 10 | 13.80 |
| 08/26/2026 15:58 | 42 | 13.80 |
| 08/26/2026 15:58 | 100 | 13.795 |
| 08/26/2026 15:58 | 4 | 13.80 |
| 08/26/2026 15:58 | 100 | 13.795 |
| 08/26/2026 15:58 | 100 | 13.80 |
| 08/26/2026 15:58 | 45 | 13.80 |
| 08/26/2026 15:57 | 100 | 13.80 |
| 08/26/2026 15:57 | 55 | 13.80 |
| 08/26/2026 15:57 | 55 | 13.80 |
| 08/26/2026 15:57 | 67 | 13.80 |
| 08/26/2026 15:57 | 55 | 13.80 |
| 08/26/2026 15:57 | 100 | 13.80 |
| 08/26/2026 15:57 | 10 | 13.80 |
| 08/26/2026 15:57 | 10 | 13.80 |
| 08/26/2026 15:57 | 90 | 13.80 |
| 08/26/2026 15:57 | 100 | 13.81 |
| 08/26/2026 15:57 | 100 | 13.81 |
| 08/26/2026 15:56 | 100 | 13.79 |
| 08/26/2026 15:56 | 100 | 13.79 |
| 08/26/2026 15:56 | 100 | 13.79 |
| 08/26/2026 15:56 | 18 | 13.79 |
| 08/26/2026 15:56 | 10 | 13.77 |
| 08/26/2026 15:56 | 100 | 13.77 |
| 08/26/2026 15:56 | 68 | 13.77 |
| 08/26/2026 15:56 | 82 | 13.78 |
| 08/26/2026 15:56 | 65 | 13.78 |
| 08/26/2026 15:56 | 142 | 13.78 |
| 08/26/2026 15:56 | 1 | 13.78 |
| 08/26/2026 15:56 | 1 | 13.78 |
| 08/26/2026 15:56 | 1 | 13.77 |
| 08/26/2026 15:56 | 70 | 13.76 |
| 08/26/2026 15:56 | 100 | 13.76 |
| 08/26/2026 15:56 | 20 | 13.76 |
| 08/26/2026 15:56 | 50 | 13.755 |
| 08/26/2026 15:56 | 50 | 13.755 |
| 08/26/2026 15:56 | 50 | 13.755 |
| 08/26/2026 15:56 | 50 | 13.755 |
| 08/26/2026 15:56 | 60 | 13.75 |
| 08/26/2026 15:56 | 100 | 13.75 |
| 08/26/2026 15:55 | 75 | 13.74 |
| 08/26/2026 15:55 | 72 | 13.73 |
| 08/26/2026 15:55 | 5 | 13.73 |
| 08/26/2026 15:55 | 1 | 13.73 |
| 08/26/2026 15:55 | 1 | 13.73 |
| 08/26/2026 15:55 | 100 | 13.73 |
| 08/26/2026 15:55 | 100 | 13.74 |
| 08/26/2026 15:55 | 600 | 13.74 |
| 08/26/2026 15:54 | 100 | 13.74 |
| 08/26/2026 15:54 | 100 | 13.75 |
| 08/26/2026 15:54 | 100 | 13.75 |
| 08/26/2026 15:54 | 100 | 13.75 |
| 08/26/2026 15:54 | 100 | 13.75 |
| 08/26/2026 15:54 | 20 | 13.75 |
| 08/26/2026 15:54 | 100 | 13.75 |
| 08/26/2026 15:53 | 22 | 13.755 |
| 08/26/2026 15:53 | 100 | 13.755 |
| 08/26/2026 15:53 | 100 | 13.755 |
| 08/26/2026 15:53 | 4 | 13.76 |
| 08/26/2026 15:53 | 100 | 13.76 |
| 08/26/2026 15:53 | 100 | 13.76 |
| 08/26/2026 15:53 | 248 | 13.76 |
| 08/26/2026 15:52 | 52 | 13.76 |
| 08/26/2026 15:52 | 63 | 13.78 |
| 08/26/2026 15:52 | 14 | 13.78 |
| 08/26/2026 15:52 | 22 | 13.78 |
| 08/26/2026 15:52 | 60 | 13.77 |
| 08/26/2026 15:52 | 50 | 13.79 |
| 08/26/2026 15:52 | 50 | 13.79 |
| 08/26/2026 15:52 | 50 | 13.79 |
| 08/26/2026 15:52 | 50 | 13.79 |
| 08/26/2026 15:52 | 100 | 13.79 |
| 08/26/2026 15:51 | 500 | 13.78 |
| 08/26/2026 15:51 | 100 | 13.78 |
| 08/26/2026 15:51 | 26 | 13.78 |
| 08/26/2026 15:51 | 5 | 13.78 |
| 08/26/2026 15:51 | 395 | 13.78 |
| 08/26/2026 15:51 | 5 | 13.78 |
| 08/26/2026 15:51 | 500 | 13.77 |
| 08/26/2026 15:51 | 100 | 13.77 |
| 08/26/2026 15:51 | 57 | 13.77 |
| 08/26/2026 15:51 | 2 | 13.77 |
| 08/26/2026 15:51 | 88 | 13.76 |
| 08/26/2026 15:51 | 12 | 13.76 |
| 08/26/2026 15:50 | 66 | 13.77 |
| 08/26/2026 15:50 | 50 | 13.77 |
| 08/26/2026 15:50 | 50 | 13.77 |
| 08/26/2026 15:50 | 17 | 13.78 |
| 08/26/2026 15:50 | 100 | 13.775 |
| 08/26/2026 15:50 | 100 | 13.78 |
| 08/26/2026 15:50 | 100 | 13.78 |
| 08/26/2026 15:50 | 100 | 13.78 |
| 08/26/2026 15:50 | 14 | 13.78 |
| 08/26/2026 15:50 | 10 | 13.79 |
| 08/26/2026 15:50 | 18 | 13.79 |
| 08/26/2026 15:50 | 82 | 13.79 |
| 08/26/2026 15:50 | 18 | 13.79 |
| 08/26/2026 15:50 | 82 | 13.79 |
| 08/26/2026 15:50 | 18 | 13.79 |
| 08/26/2026 15:49 | 2 | 13.81 |
| 08/26/2026 15:49 | 1 | 13.81 |
| 08/26/2026 15:48 | 23 | 13.81 |
| 08/26/2026 15:48 | 100 | 13.81 |
| 08/26/2026 15:48 | 320 | 13.81 |
| 08/26/2026 15:48 | 300 | 13.81 |
| 08/26/2026 15:48 | 14 | 13.79 |
| 08/26/2026 15:48 | 86 | 13.79 |
| 08/26/2026 15:47 | 14 | 13.79 |
| 08/26/2026 15:46 | 100 | 13.80 |
| 08/26/2026 15:46 | 100 | 13.80 |
| 08/26/2026 15:46 | 100 | 13.80 |
| 08/26/2026 15:46 | 100 | 13.80 |
| 08/26/2026 15:46 | 100 | 13.80 |
| 08/26/2026 15:46 | 100 | 13.80 |
| 08/26/2026 15:46 | 100 | 13.80 |
| 08/26/2026 15:46 | 100 | 13.81 |
| 08/26/2026 15:46 | 2 | 13.81 |
| 08/26/2026 15:46 | 43 | 13.81 |
| 08/26/2026 15:46 | 39 | 13.81 |
| 08/26/2026 15:46 | 100 | 13.81 |
| 08/26/2026 15:45 | 24 | 13.83 |
| 08/26/2026 15:45 | 100 | 13.83 |
| 08/26/2026 15:45 | 3 | 13.83 |
| 08/26/2026 15:45 | 100 | 13.83 |
| 08/26/2026 15:45 | 1 | 13.83 |
| 08/26/2026 15:45 | 87 | 13.83 |
| 08/26/2026 15:45 | 100 | 13.83 |
| 08/26/2026 15:45 | 100 | 13.83 |
| 08/26/2026 15:45 | 27 | 13.85 |
| 08/26/2026 15:45 | 100 | 13.85 |
| 08/26/2026 15:45 | 100 | 13.84 |
| 08/26/2026 15:45 | 100 | 13.84 |
| 08/26/2026 15:45 | 16 | 13.84 |
| 08/26/2026 15:45 | 50 | 13.855 |
| 08/26/2026 15:45 | 50 | 13.855 |
| 08/26/2026 15:45 | 50 | 13.855 |
| 08/26/2026 15:45 | 50 | 13.855 |
| 08/26/2026 15:45 | 58 | 13.85 |
| 08/26/2026 15:45 | 200 | 13.855 |
| 08/26/2026 15:45 | 100 | 13.86 |
| 08/26/2026 15:45 | 5 | 13.86 |
| 08/26/2026 15:45 | 105 | 13.85 |
| 08/26/2026 15:44 | 100 | 13.845 |
| 08/26/2026 15:44 | 100 | 13.84 |
| 08/26/2026 15:44 | 53 | 13.84 |
| 08/26/2026 15:44 | 200 | 13.84 |
| 08/26/2026 15:44 | 100 | 13.84 |
| 08/26/2026 15:44 | 100 | 13.84 |
| 08/26/2026 15:44 | 10 | 13.84 |
| 08/26/2026 15:44 | 90 | 13.84 |
| 08/26/2026 15:44 | 44 | 13.85 |
| 08/26/2026 15:44 | 3 | 13.85 |
| 08/26/2026 15:44 | 3 | 13.85 |
| 08/26/2026 15:43 | 22 | 13.83 |
| 08/26/2026 15:43 | 100 | 13.83 |
| 08/26/2026 15:43 | 69 | 13.83 |
| 08/26/2026 15:43 | 31 | 13.83 |
| 08/26/2026 15:43 | 100 | 13.83 |
| 08/26/2026 15:43 | 200 | 13.83 |
| 08/26/2026 15:43 | 100 | 13.83 |
| 08/26/2026 15:43 | 100 | 13.84 |
| 08/26/2026 15:43 | 98 | 13.84 |
| 08/26/2026 15:43 | 50 | 13.84 |
| 08/26/2026 15:43 | 100 | 13.84 |
| 08/26/2026 15:43 | 78 | 13.84 |
| 08/26/2026 15:43 | 100 | 13.84 |
| 08/26/2026 15:43 | 5 | 13.85 |
| 08/26/2026 15:43 | 10 | 13.85 |
| 08/26/2026 15:43 | 100 | 13.84 |
| 08/26/2026 15:43 | 10 | 13.85 |
| 08/26/2026 15:43 | 200 | 13.85 |
| 08/26/2026 15:43 | 44 | 13.85 |
| 08/26/2026 15:43 | 10 | 13.85 |
| 08/26/2026 15:43 | 100 | 13.85 |
| 08/26/2026 15:43 | 200 | 13.85 |
| 08/26/2026 15:43 | 100 | 13.85 |
| 08/26/2026 15:43 | 100 | 13.85 |
| 08/26/2026 15:43 | 26 | 13.85 |
| 08/26/2026 15:43 | 20 | 13.85 |
| 08/26/2026 15:43 | 200 | 13.85 |
| 08/26/2026 15:43 | 12 | 13.85 |
| 08/26/2026 15:43 | 200 | 13.85 |
| 08/26/2026 15:43 | 100 | 13.85 |
| 08/26/2026 15:43 | 27 | 13.85 |
| 08/26/2026 15:43 | 73 | 13.85 |
| 08/26/2026 15:43 | 127 | 13.85 |
| 08/26/2026 15:43 | 200 | 13.85 |
| 08/26/2026 15:43 | 100 | 13.86 |
| 08/26/2026 15:43 | 64 | 13.85 |
| 08/26/2026 15:43 | 146 | 13.84 |
| 08/26/2026 15:43 | 100 | 13.83 |
| 08/26/2026 15:43 | 100 | 13.83 |
| 08/26/2026 15:42 | 100 | 13.82 |
| 08/26/2026 15:42 | 70 | 13.79 |
| 08/26/2026 15:42 | 100 | 13.78 |
| 08/26/2026 15:42 | 16 | 13.75 |
| 08/26/2026 15:42 | 100 | 13.75 |
| 08/26/2026 15:42 | 50 | 13.75 |
| 08/26/2026 15:42 | 100 | 13.74 |
| 08/26/2026 15:42 | 100 | 13.73 |
| 08/26/2026 15:42 | 100 | 13.73 |
| 08/26/2026 15:41 | 50 | 13.735 |
| 08/26/2026 15:41 | 200 | 13.73 |
| 08/26/2026 15:41 | 200 | 13.73 |
| 08/26/2026 15:41 | 100 | 13.71 |
| 08/26/2026 15:41 | 200 | 13.71 |
| 08/26/2026 15:41 | 100 | 13.70 |
| 08/26/2026 15:41 | 100 | 13.70 |
| 08/26/2026 15:41 | 23 | 13.70 |
| 08/26/2026 15:41 | 100 | 13.70 |
| 08/26/2026 15:41 | 100 | 13.70 |
| 08/26/2026 15:41 | 11 | 13.715 |
| 08/26/2026 15:41 | 100 | 13.71 |
| 08/26/2026 15:41 | 100 | 13.71 |
| 08/26/2026 15:41 | 100 | 13.71 |
| 08/26/2026 15:41 | 100 | 13.72 |
| 08/26/2026 15:41 | 18 | 13.72 |
| 08/26/2026 15:41 | 82 | 13.72 |
| 08/26/2026 15:40 | 90 | 13.73 |
| 08/26/2026 15:40 | 162 | 13.74 |
| 08/26/2026 15:40 | 37 | 13.74 |
| 08/26/2026 15:40 | 10 | 13.74 |
| 08/26/2026 15:40 | 88 | 13.74 |
| 08/26/2026 15:39 | 34 | 13.72 |
| 08/26/2026 15:39 | 88 | 13.72 |
| 08/26/2026 15:39 | 200 | 13.71 |
| 08/26/2026 15:39 | 200 | 13.71 |
| 08/26/2026 15:39 | 50 | 13.73 |
| 08/26/2026 15:39 | 50 | 13.73 |
| 08/26/2026 15:39 | 50 | 13.73 |
| 08/26/2026 15:39 | 50 | 13.73 |
| 08/26/2026 15:39 | 50 | 13.73 |
| 08/26/2026 15:39 | 100 | 13.73 |
| 08/26/2026 15:39 | 100 | 13.73 |
| 08/26/2026 15:39 | 50 | 13.73 |
| 08/26/2026 15:39 | 100 | 13.73 |
| 08/26/2026 15:39 | 100 | 13.73 |
| 08/26/2026 15:39 | 100 | 13.73 |
| 08/26/2026 15:39 | 100 | 13.73 |
| 08/26/2026 15:39 | 200 | 13.73 |
| 08/26/2026 15:39 | 18 | 13.74 |
| 08/26/2026 15:39 | 2 | 13.74 |
| 08/26/2026 15:39 | 22 | 13.75 |
| 08/26/2026 15:39 | 200 | 13.75 |
| 08/26/2026 15:39 | 100 | 13.75 |
| 08/26/2026 15:39 | 300 | 13.75 |
| 08/26/2026 15:39 | 200 | 13.75 |
| 08/26/2026 15:39 | 95 | 13.73 |
| 08/26/2026 15:39 | 3199 | 13.73 |
| 08/26/2026 15:39 | 1 | 13.73 |
| 08/26/2026 15:38 | 100 | 13.72 |
| 08/26/2026 15:37 | 200 | 13.68 |
| 08/26/2026 15:37 | 100 | 13.68 |
| 08/26/2026 15:37 | 3 | 13.68 |
| 08/26/2026 15:37 | 100 | 13.67 |
| 08/26/2026 15:37 | 100 | 13.67 |
| 08/26/2026 15:37 | 200 | 13.67 |
| 08/26/2026 15:37 | 100 | 13.65 |
| 08/26/2026 15:37 | 200 | 13.65 |
| 08/26/2026 15:37 | 14 | 13.65 |
| 08/26/2026 15:37 | 38 | 13.63 |
| 08/26/2026 15:37 | 200 | 13.63 |
| 08/26/2026 15:37 | 38 | 13.62 |
| 08/26/2026 15:36 | 4 | 13.63 |
| 08/26/2026 15:36 | 34 | 13.63 |
| 08/26/2026 15:36 | 69 | 13.63 |
| 08/26/2026 15:36 | 1 | 13.63 |
| 08/26/2026 15:36 | 2 | 13.62 |
| 08/26/2026 15:36 | 6 | 13.62 |
| 08/26/2026 15:36 | 200 | 13.62 |
| 08/26/2026 15:36 | 10 | 13.62 |
| 08/26/2026 15:36 | 200 | 13.62 |
| 08/26/2026 15:36 | 100 | 13.62 |
| 08/26/2026 15:36 | 1 | 13.62 |
| 08/26/2026 15:35 | 100 | 13.61 |
| 08/26/2026 15:35 | 100 | 13.61 |
| 08/26/2026 15:35 | 50 | 13.61 |
| 08/26/2026 15:35 | 1 | 13.61 |
| 08/26/2026 15:35 | 9 | 13.61 |
| 08/26/2026 15:35 | 200 | 13.61 |
| 08/26/2026 15:35 | 100 | 13.59 |
| 08/26/2026 15:34 | 5 | 13.60 |
| 08/26/2026 15:34 | 195 | 13.60 |
| 08/26/2026 15:34 | 1 | 13.60 |
| 08/26/2026 15:34 | 36 | 13.60 |
| 08/26/2026 15:34 | 2 | 13.60 |
| 08/26/2026 15:34 | 52 | 13.60 |
| 08/26/2026 15:34 | 30 | 13.63 |
| 08/26/2026 15:34 | 8 | 13.61 |
| 08/26/2026 15:34 | 8 | 13.60 |
| 08/26/2026 15:34 | 60 | 13.61 |
| 08/26/2026 15:34 | 200 | 13.60 |
| 08/26/2026 15:34 | 11 | 13.60 |
| 08/26/2026 15:34 | 100 | 13.60 |
| 08/26/2026 15:34 | 20 | 13.60 |
| 08/26/2026 15:33 | 30 | 13.62 |
| 08/26/2026 15:33 | 2 | 13.60 |
| 08/26/2026 15:33 | 90 | 13.55 |
| 08/26/2026 15:33 | 14 | 13.57 |
| 08/26/2026 15:32 | 50 | 13.57 |
| 08/26/2026 15:32 | 100 | 13.58 |
| 08/26/2026 15:32 | 100 | 13.58 |
| 08/26/2026 15:32 | 8 | 13.58 |
| 08/26/2026 15:32 | 1 | 13.58 |
| 08/26/2026 15:32 | 50 | 13.525 |
| 08/26/2026 15:32 | 25 | 13.525 |
| 08/26/2026 15:32 | 50 | 13.525 |
| 08/26/2026 15:32 | 50 | 13.525 |
| 08/26/2026 15:32 | 50 | 13.525 |
| 08/26/2026 15:32 | 50 | 13.525 |
| 08/26/2026 15:32 | 50 | 13.525 |
| 08/26/2026 15:32 | 50 | 13.525 |
| 08/26/2026 15:32 | 50 | 13.525 |
| 08/26/2026 15:32 | 50 | 13.525 |
| 08/26/2026 15:32 | 50 | 13.525 |
| 08/26/2026 15:32 | 50 | 13.52 |
| 08/26/2026 15:32 | 50 | 13.49 |
| 08/26/2026 15:32 | 50 | 13.485 |
| 08/26/2026 15:32 | 200 | 13.485 |
| 08/26/2026 15:32 | 100 | 13.485 |
| 08/26/2026 15:32 | 65 | 13.47 |
| 08/26/2026 15:31 | 100 | 13.43 |
| 08/26/2026 15:31 | 73 | 13.42 |
| 08/26/2026 15:31 | 200 | 13.42 |
| 08/26/2026 15:31 | 100 | 13.42 |
| 08/26/2026 15:31 | 100 | 13.43 |
| 08/26/2026 15:31 | 90 | 13.47 |
| 08/26/2026 15:31 | 200 | 13.48 |
| 08/26/2026 15:31 | 9 | 13.48 |
| 08/26/2026 15:31 | 100 | 13.48 |
| 08/26/2026 15:31 | 100 | 13.50 |
| 08/26/2026 15:31 | 10 | 13.50 |
| 08/26/2026 15:31 | 100 | 13.51 |
| 08/26/2026 15:31 | 200 | 13.52 |
| 08/26/2026 15:31 | 200 | 13.52 |
| 08/26/2026 15:31 | 200 | 13.52 |
| 08/26/2026 15:31 | 100 | 13.52 |
| 08/26/2026 15:30 | 56 | 13.52 |
| 08/26/2026 15:30 | 4 | 13.57 |
| 08/26/2026 15:30 | 128 | 13.59 |
| 08/26/2026 15:30 | 19714 | 13.62 |
| 08/26/2026 12:52 | 1 | 13.50 |
| 08/26/2026 12:52 | 1 | 13.50 |
| 08/26/2026 12:52 | 1 | 13.50 |
| 08/26/2026 12:52 | 1 | 13.50 |
| 08/26/2026 12:52 | 1 | 13.69 |
| 08/26/2026 12:52 | 1 | 13.65 |
| 08/26/2026 12:52 | 1 | 13.70 |
| 08/26/2026 12:51 | 1 | 13.70 |
| 08/26/2026 11:14 | 1 | 13.50 |
| 08/26/2026 11:14 | 1 | 13.45 |
| 08/26/2026 11:14 | 1 | 13.41 |