Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
9.70
-0.12
(
-1.22% )
|
9.70
|
2'800 |
9.71
|
4'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 9.70 |
| 07/10/2026 23:20 | � | 9.70 |
| 07/10/2026 22:30 | � | 9.70 |
| 07/10/2026 22:00 | � | 9.70 |
| 07/10/2026 22:00 | 267276 | 9.70 |
| 07/10/2026 22:00 | 166 | 9.71 |
| 07/10/2026 22:00 | 100 | 9.71 |
| 07/10/2026 22:00 | 634 | 9.71 |
| 07/10/2026 21:59 | 150 | 9.72 |
| 07/10/2026 21:59 | 50 | 9.72 |
| 07/10/2026 21:59 | 1500 | 9.71 |
| 07/10/2026 21:59 | 100 | 9.71 |
| 07/10/2026 21:59 | 900 | 9.71 |
| 07/10/2026 21:59 | 900 | 9.71 |
| 07/10/2026 21:59 | 20 | 9.71 |
| 07/10/2026 21:59 | 160 | 9.71 |
| 07/10/2026 21:59 | 100 | 9.71 |
| 07/10/2026 21:59 | 200 | 9.71 |
| 07/10/2026 21:59 | 92 | 9.705 |
| 07/10/2026 21:59 | 100 | 9.705 |
| 07/10/2026 21:59 | 100 | 9.705 |
| 07/10/2026 21:59 | 100 | 9.70 |
| 07/10/2026 21:59 | 100 | 9.70 |
| 07/10/2026 21:59 | 100 | 9.70 |
| 07/10/2026 21:59 | 100 | 9.70 |
| 07/10/2026 21:59 | 100 | 9.70 |
| 07/10/2026 21:59 | 100 | 9.70 |
| 07/10/2026 21:59 | 700 | 9.70 |
| 07/10/2026 21:59 | 100 | 9.70 |
| 07/10/2026 21:59 | 24 | 9.695 |
| 07/10/2026 21:59 | 24 | 9.695 |
| 07/10/2026 21:59 | 6 | 9.695 |
| 07/10/2026 21:59 | 24 | 9.695 |
| 07/10/2026 21:59 | 30 | 9.695 |
| 07/10/2026 21:59 | 30 | 9.695 |
| 07/10/2026 21:59 | 12 | 9.695 |
| 07/10/2026 21:59 | 24 | 9.695 |
| 07/10/2026 21:59 | 24 | 9.695 |
| 07/10/2026 21:59 | 1 | 9.695 |
| 07/10/2026 21:59 | 16 | 9.695 |
| 07/10/2026 21:59 | 38 | 9.695 |
| 07/10/2026 21:59 | 30 | 9.695 |
| 07/10/2026 21:59 | 3 | 9.695 |
| 07/10/2026 21:59 | 30 | 9.695 |
| 07/10/2026 21:59 | 2 | 9.695 |
| 07/10/2026 21:59 | 28 | 9.695 |
| 07/10/2026 21:59 | 42 | 9.695 |
| 07/10/2026 21:59 | 30 | 9.695 |
| 07/10/2026 21:59 | 42 | 9.695 |
| 07/10/2026 21:59 | 54 | 9.695 |
| 07/10/2026 21:59 | 4 | 9.695 |
| 07/10/2026 21:59 | 98 | 9.69 |
| 07/10/2026 21:59 | 187 | 9.69 |
| 07/10/2026 21:59 | 100 | 9.695 |
| 07/10/2026 21:59 | 57 | 9.695 |
| 07/10/2026 21:59 | 63 | 9.695 |
| 07/10/2026 21:59 | 13 | 9.695 |
| 07/10/2026 21:59 | 2 | 9.695 |
| 07/10/2026 21:59 | 38 | 9.695 |
| 07/10/2026 21:59 | 100 | 9.695 |
| 07/10/2026 21:59 | 35 | 9.695 |
| 07/10/2026 21:59 | 91 | 9.695 |
| 07/10/2026 21:59 | 9 | 9.695 |
| 07/10/2026 21:59 | 100 | 9.695 |
| 07/10/2026 21:59 | 100 | 9.70 |
| 07/10/2026 21:59 | 100 | 9.70 |
| 07/10/2026 21:59 | 100 | 9.70 |
| 07/10/2026 21:59 | 100 | 9.70 |
| 07/10/2026 21:59 | 100 | 9.70 |
| 07/10/2026 21:59 | 100 | 9.70 |
| 07/10/2026 21:59 | 11 | 9.70 |
| 07/10/2026 21:59 | 21 | 9.70 |
| 07/10/2026 21:59 | 500 | 9.70 |
| 07/10/2026 21:59 | 22 | 9.70 |
| 07/10/2026 21:59 | 500 | 9.70 |
| 07/10/2026 21:59 | 300 | 9.70 |
| 07/10/2026 21:59 | 209 | 9.70 |
| 07/10/2026 21:59 | 100 | 9.695 |
| 07/10/2026 21:59 | 100 | 9.695 |
| 07/10/2026 21:59 | 100 | 9.695 |
| 07/10/2026 21:59 | 86 | 9.695 |
| 07/10/2026 21:59 | 100 | 9.695 |
| 07/10/2026 21:59 | 212 | 9.69 |
| 07/10/2026 21:59 | 674 | 9.69 |
| 07/10/2026 21:59 | 105 | 9.695 |
| 07/10/2026 21:59 | 30 | 9.695 |
| 07/10/2026 21:59 | 5 | 9.695 |
| 07/10/2026 21:59 | 27 | 9.695 |
| 07/10/2026 21:59 | 38 | 9.695 |
| 07/10/2026 21:59 | 9 | 9.695 |
| 07/10/2026 21:59 | 100 | 9.695 |
| 07/10/2026 21:59 | 100 | 9.695 |
| 07/10/2026 21:59 | 200 | 9.695 |
| 07/10/2026 21:59 | 447 | 9.69 |
| 07/10/2026 21:59 | 56 | 9.695 |
| 07/10/2026 21:59 | 33 | 9.695 |
| 07/10/2026 21:59 | 111 | 9.695 |
| 07/10/2026 21:59 | 166 | 9.69 |
| 07/10/2026 21:59 | 434 | 9.69 |
| 07/10/2026 21:59 | 100 | 9.695 |
| 07/10/2026 21:59 | 100 | 9.695 |
| 07/10/2026 21:59 | 100 | 9.69 |
| 07/10/2026 21:59 | 600 | 9.69 |
| 07/10/2026 21:59 | 100 | 9.695 |
| 07/10/2026 21:59 | 200 | 9.695 |
| 07/10/2026 21:59 | 188 | 9.69 |
| 07/10/2026 21:59 | 434 | 9.69 |
| 07/10/2026 21:59 | 100 | 9.695 |
| 07/10/2026 21:59 | 100 | 9.695 |
| 07/10/2026 21:59 | 100 | 9.695 |
| 07/10/2026 21:59 | 31 | 9.695 |
| 07/10/2026 21:59 | 100 | 9.695 |
| 07/10/2026 21:59 | 2 | 9.69 |
| 07/10/2026 21:59 | 5 | 9.69 |
| 07/10/2026 21:59 | 20 | 9.69 |
| 07/10/2026 21:59 | 200 | 9.69 |
| 07/10/2026 21:59 | 100 | 9.695 |
| 07/10/2026 21:59 | 200 | 9.695 |
| 07/10/2026 21:59 | 100 | 9.695 |
| 07/10/2026 21:59 | 100 | 9.695 |
| 07/10/2026 21:59 | 100 | 9.695 |
| 07/10/2026 21:59 | 100 | 9.695 |
| 07/10/2026 21:59 | 291 | 9.70 |
| 07/10/2026 21:59 | 300 | 9.70 |
| 07/10/2026 21:59 | 2072 | 9.70 |
| 07/10/2026 21:59 | 100 | 9.70 |
| 07/10/2026 21:59 | 500 | 9.70 |
| 07/10/2026 21:59 | 316 | 9.695 |
| 07/10/2026 21:59 | 100 | 9.695 |
| 07/10/2026 21:59 | 100 | 9.695 |
| 07/10/2026 21:59 | 100 | 9.695 |
| 07/10/2026 21:59 | 100 | 9.70 |
| 07/10/2026 21:59 | 1300 | 9.70 |
| 07/10/2026 21:59 | 1400 | 9.70 |
| 07/10/2026 21:59 | 868 | 9.70 |
| 07/10/2026 21:59 | 66 | 9.70 |
| 07/10/2026 21:59 | 1 | 9.70 |
| 07/10/2026 21:59 | 100 | 9.70 |
| 07/10/2026 21:59 | 300 | 9.70 |
| 07/10/2026 21:59 | 100 | 9.70 |
| 07/10/2026 21:59 | 100 | 9.70 |
| 07/10/2026 21:59 | 200 | 9.70 |
| 07/10/2026 21:59 | 700 | 9.70 |
| 07/10/2026 21:59 | 100 | 9.70 |
| 07/10/2026 21:59 | 18 | 9.705 |
| 07/10/2026 21:59 | 200 | 9.70 |
| 07/10/2026 21:59 | 400 | 9.70 |
| 07/10/2026 21:59 | 20 | 9.705 |
| 07/10/2026 21:59 | 100 | 9.705 |
| 07/10/2026 21:59 | 100 | 9.705 |
| 07/10/2026 21:59 | 32 | 9.70 |
| 07/10/2026 21:59 | 68 | 9.70 |
| 07/10/2026 21:59 | 100 | 9.70 |
| 07/10/2026 21:59 | 500 | 9.70 |
| 07/10/2026 21:59 | 100 | 9.70 |
| 07/10/2026 21:59 | 100 | 9.70 |
| 07/10/2026 21:59 | 81 | 9.70 |
| 07/10/2026 21:59 | 114 | 9.70 |
| 07/10/2026 21:59 | 300 | 9.70 |
| 07/10/2026 21:59 | 500 | 9.70 |
| 07/10/2026 21:59 | 100 | 9.70 |
| 07/10/2026 21:59 | 100 | 9.70 |
| 07/10/2026 21:59 | 100 | 9.70 |
| 07/10/2026 21:59 | 3 | 9.70 |
| 07/10/2026 21:59 | 484 | 9.70 |
| 07/10/2026 21:59 | 300 | 9.70 |
| 07/10/2026 21:59 | 100 | 9.70 |
| 07/10/2026 21:59 | 100 | 9.70 |
| 07/10/2026 21:59 | 100 | 9.70 |
| 07/10/2026 21:59 | 400 | 9.70 |
| 07/10/2026 21:59 | 500 | 9.70 |
| 07/10/2026 21:59 | 20 | 9.71 |
| 07/10/2026 21:59 | 725 | 9.71 |
| 07/10/2026 21:59 | 300 | 9.71 |
| 07/10/2026 21:59 | 82 | 9.71 |
| 07/10/2026 21:59 | 8 | 9.71 |
| 07/10/2026 21:59 | 88 | 9.71 |
| 07/10/2026 21:59 | 4 | 9.71 |
| 07/10/2026 21:59 | 49 | 9.71 |
| 07/10/2026 21:59 | 91 | 9.71 |
| 07/10/2026 21:59 | 4 | 9.71 |
| 07/10/2026 21:59 | 14 | 9.71 |
| 07/10/2026 21:59 | 91 | 9.71 |
| 07/10/2026 21:59 | 412 | 9.71 |
| 07/10/2026 21:59 | 1200 | 9.71 |
| 07/10/2026 21:59 | 100 | 9.715 |
| 07/10/2026 21:59 | 105 | 9.71 |
| 07/10/2026 21:59 | 121 | 9.71 |
| 07/10/2026 21:59 | 274 | 9.71 |
| 07/10/2026 21:59 | 300 | 9.71 |
| 07/10/2026 21:59 | 311 | 9.71 |
| 07/10/2026 21:59 | 100 | 9.71 |
| 07/10/2026 21:59 | 300 | 9.71 |
| 07/10/2026 21:59 | 89 | 9.71 |
| 07/10/2026 21:59 | 121 | 9.71 |
| 07/10/2026 21:59 | 121 | 9.71 |
| 07/10/2026 21:59 | 274 | 9.71 |
| 07/10/2026 21:59 | 391 | 9.71 |
| 07/10/2026 21:59 | 309 | 9.71 |
| 07/10/2026 21:59 | 300 | 9.71 |
| 07/10/2026 21:59 | 100 | 9.715 |
| 07/10/2026 21:59 | 100 | 9.715 |
| 07/10/2026 21:59 | 100 | 9.715 |
| 07/10/2026 21:59 | 100 | 9.715 |
| 07/10/2026 21:59 | 100 | 9.715 |
| 07/10/2026 21:59 | 100 | 9.715 |
| 07/10/2026 21:59 | 100 | 9.715 |
| 07/10/2026 21:59 | 100 | 9.715 |
| 07/10/2026 21:59 | 200 | 9.71 |
| 07/10/2026 21:59 | 5 | 9.71 |
| 07/10/2026 21:59 | 10 | 9.71 |
| 07/10/2026 21:59 | 5 | 9.71 |
| 07/10/2026 21:59 | 15 | 9.71 |
| 07/10/2026 21:59 | 200 | 9.71 |
| 07/10/2026 21:59 | 31 | 9.71 |
| 07/10/2026 21:59 | 30 | 9.71 |
| 07/10/2026 21:59 | 160 | 9.71 |
| 07/10/2026 21:59 | 114 | 9.71 |
| 07/10/2026 21:59 | 10 | 9.71 |
| 07/10/2026 21:59 | 35 | 9.71 |
| 07/10/2026 21:59 | 98 | 9.71 |
| 07/10/2026 21:59 | 22 | 9.71 |
| 07/10/2026 21:59 | 2 | 9.71 |
| 07/10/2026 21:59 | 5 | 9.71 |
| 07/10/2026 21:59 | 5 | 9.71 |
| 07/10/2026 21:59 | 21 | 9.71 |
| 07/10/2026 21:59 | 1307 | 9.71 |
| 07/10/2026 21:59 | 252 | 9.71 |
| 07/10/2026 21:59 | 10 | 9.71 |
| 07/10/2026 21:59 | 822 | 9.71 |
| 07/10/2026 21:59 | 80 | 9.71 |
| 07/10/2026 21:59 | 100 | 9.71 |
| 07/10/2026 21:59 | 77 | 9.71 |
| 07/10/2026 21:59 | 35 | 9.71 |
| 07/10/2026 21:59 | 8 | 9.71 |
| 07/10/2026 21:59 | 3 | 9.71 |
| 07/10/2026 21:59 | 58 | 9.71 |
| 07/10/2026 21:59 | 31 | 9.71 |
| 07/10/2026 21:59 | 28 | 9.71 |
| 07/10/2026 21:59 | 676 | 9.71 |
| 07/10/2026 21:59 | 24 | 9.71 |
| 07/10/2026 21:59 | 100 | 9.705 |
| 07/10/2026 21:59 | 100 | 9.705 |
| 07/10/2026 21:59 | 100 | 9.705 |
| 07/10/2026 21:59 | 100 | 9.70 |
| 07/10/2026 21:59 | 100 | 9.70 |
| 07/10/2026 21:59 | 100 | 9.70 |
| 07/10/2026 21:59 | 100 | 9.70 |
| 07/10/2026 21:59 | 100 | 9.70 |
| 07/10/2026 21:59 | 500 | 9.70 |
| 07/10/2026 21:59 | 97 | 9.70 |
| 07/10/2026 21:59 | 500 | 9.70 |
| 07/10/2026 21:59 | 300 | 9.70 |
| 07/10/2026 21:59 | 700 | 9.70 |
| 07/10/2026 21:59 | 300 | 9.70 |
| 07/10/2026 21:59 | 100 | 9.70 |
| 07/10/2026 21:59 | 173 | 9.70 |
| 07/10/2026 21:59 | 327 | 9.70 |
| 07/10/2026 21:59 | 100 | 9.70 |
| 07/10/2026 21:59 | 32 | 9.70 |
| 07/10/2026 21:59 | 600 | 9.70 |
| 07/10/2026 21:59 | 307 | 9.70 |
| 07/10/2026 21:59 | 200 | 9.70 |
| 07/10/2026 21:59 | 600 | 9.70 |
| 07/10/2026 21:59 | 30 | 9.71 |
| 07/10/2026 21:59 | 300 | 9.71 |
| 07/10/2026 21:59 | 300 | 9.71 |
| 07/10/2026 21:59 | 100 | 9.71 |
| 07/10/2026 21:59 | 84 | 9.71 |
| 07/10/2026 21:59 | 100 | 9.71 |
| 07/10/2026 21:59 | 204 | 9.71 |
| 07/10/2026 21:59 | 12 | 9.71 |
| 07/10/2026 21:59 | 288 | 9.71 |
| 07/10/2026 21:59 | 312 | 9.71 |
| 07/10/2026 21:59 | 100 | 9.71 |
| 07/10/2026 21:59 | 300 | 9.71 |
| 07/10/2026 21:59 | 188 | 9.715 |
| 07/10/2026 21:59 | 12 | 9.715 |
| 07/10/2026 21:59 | 84 | 9.71 |
| 07/10/2026 21:59 | 216 | 9.71 |
| 07/10/2026 21:59 | 100 | 9.71 |
| 07/10/2026 21:59 | 600 | 9.71 |
| 07/10/2026 21:59 | 100 | 9.71 |
| 07/10/2026 21:59 | 300 | 9.71 |
| 07/10/2026 21:59 | 284 | 9.71 |
| 07/10/2026 21:59 | 800 | 9.71 |
| 07/10/2026 21:59 | 200 | 9.71 |
| 07/10/2026 21:59 | 316 | 9.715 |
| 07/10/2026 21:59 | 71 | 9.72 |
| 07/10/2026 21:59 | 213 | 9.72 |
| 07/10/2026 21:59 | 300 | 9.72 |
| 07/10/2026 21:59 | 287 | 9.72 |
| 07/10/2026 21:59 | 500 | 9.72 |
| 07/10/2026 21:59 | 80 | 9.72 |
| 07/10/2026 21:59 | 40 | 9.72 |
| 07/10/2026 21:59 | 200 | 9.72 |
| 07/10/2026 21:59 | 200 | 9.72 |
| 07/10/2026 21:59 | 100 | 9.73 |
| 07/10/2026 21:59 | 79 | 9.73 |
| 07/10/2026 21:59 | 21 | 9.73 |
| 07/10/2026 21:59 | 500 | 9.73 |
| 07/10/2026 21:59 | 300 | 9.73 |
| 07/10/2026 21:59 | 1 | 9.73 |
| 07/10/2026 21:59 | 100 | 9.73 |
| 07/10/2026 21:59 | 47 | 9.73 |
| 07/10/2026 21:59 | 2 | 9.73 |
| 07/10/2026 21:59 | 73 | 9.73 |
| 07/10/2026 21:59 | 5 | 9.73 |
| 07/10/2026 21:59 | 88 | 9.73 |
| 07/10/2026 21:59 | 12 | 9.73 |
| 07/10/2026 21:59 | 87 | 9.73 |
| 07/10/2026 21:59 | 213 | 9.73 |
| 07/10/2026 21:59 | 300 | 9.73 |
| 07/10/2026 21:59 | 1 | 9.73 |
| 07/10/2026 21:59 | 15 | 9.73 |
| 07/10/2026 21:59 | 100 | 9.73 |
| 07/10/2026 21:59 | 5 | 9.73 |
| 07/10/2026 21:59 | 100 | 9.73 |
| 07/10/2026 21:59 | 25 | 9.73 |
| 07/10/2026 21:59 | 41 | 9.73 |
| 07/10/2026 21:59 | 100 | 9.735 |
| 07/10/2026 21:59 | 39 | 9.735 |
| 07/10/2026 21:58 | 59 | 9.73 |
| 07/10/2026 21:58 | 100 | 9.73 |
| 07/10/2026 21:58 | 84 | 9.73 |
| 07/10/2026 21:58 | 18 | 9.73 |
| 07/10/2026 21:58 | 11 | 9.73 |
| 07/10/2026 21:58 | 2 | 9.73 |
| 07/10/2026 21:58 | 13 | 9.73 |
| 07/10/2026 21:58 | 13 | 9.73 |
| 07/10/2026 21:58 | 87 | 9.73 |
| 07/10/2026 21:58 | 5 | 9.73 |
| 07/10/2026 21:58 | 25 | 9.73 |
| 07/10/2026 21:58 | 3 | 9.73 |
| 07/10/2026 21:58 | 3 | 9.73 |
| 07/10/2026 21:58 | 100 | 9.73 |
| 07/10/2026 21:58 | 32 | 9.73 |
| 07/10/2026 21:58 | 100 | 9.73 |
| 07/10/2026 21:58 | 5 | 9.73 |
| 07/10/2026 21:58 | 5 | 9.73 |
| 07/10/2026 21:58 | 35 | 9.73 |
| 07/10/2026 21:58 | 76 | 9.735 |
| 07/10/2026 21:58 | 24 | 9.735 |
| 07/10/2026 21:58 | 100 | 9.73 |
| 07/10/2026 21:58 | 365 | 9.73 |
| 07/10/2026 21:58 | 235 | 9.73 |
| 07/10/2026 21:58 | 30 | 9.735 |
| 07/10/2026 21:58 | 65 | 9.73 |
| 07/10/2026 21:58 | 68 | 9.73 |
| 07/10/2026 21:58 | 100 | 9.73 |
| 07/10/2026 21:58 | 184 | 9.73 |
| 07/10/2026 21:58 | 132 | 9.73 |
| 07/10/2026 21:58 | 100 | 9.73 |
| 07/10/2026 21:58 | 216 | 9.73 |
| 07/10/2026 21:58 | 48 | 9.73 |
| 07/10/2026 21:58 | 87 | 9.73 |
| 07/10/2026 21:58 | 100 | 9.735 |
| 07/10/2026 21:58 | 68 | 9.73 |
| 07/10/2026 21:58 | 100 | 9.73 |
| 07/10/2026 21:58 | 132 | 9.73 |
| 07/10/2026 21:58 | 184 | 9.73 |
| 07/10/2026 21:58 | 100 | 9.73 |
| 07/10/2026 21:58 | 216 | 9.73 |
| 07/10/2026 21:58 | 100 | 9.73 |
| 07/10/2026 21:58 | 8 | 9.73 |
| 07/10/2026 21:58 | 400 | 9.73 |
| 07/10/2026 21:58 | 44 | 9.73 |
| 07/10/2026 21:58 | 224 | 9.73 |
| 07/10/2026 21:58 | 100 | 9.735 |
| 07/10/2026 21:58 | 120 | 9.74 |
| 07/10/2026 21:58 | 300 | 9.74 |
| 07/10/2026 21:58 | 227 | 9.74 |
| 07/10/2026 21:58 | 100 | 9.74 |
| 07/10/2026 21:58 | 400 | 9.74 |
| 07/10/2026 21:58 | 197 | 9.75 |
| 07/10/2026 21:58 | 100 | 9.75 |
| 07/10/2026 21:58 | 36 | 9.75 |
| 07/10/2026 21:58 | 84 | 9.75 |
| 07/10/2026 21:58 | 5 | 9.75 |
| 07/10/2026 21:58 | 98 | 9.75 |
| 07/10/2026 21:58 | 5 | 9.75 |
| 07/10/2026 21:58 | 91 | 9.75 |
| 07/10/2026 21:58 | 25 | 9.75 |
| 07/10/2026 21:58 | 30 | 9.75 |
| 07/10/2026 21:58 | 35 | 9.75 |
| 07/10/2026 21:58 | 5 | 9.75 |
| 07/10/2026 21:58 | 5 | 9.75 |
| 07/10/2026 21:58 | 200 | 9.75 |
| 07/10/2026 21:58 | 5 | 9.75 |
| 07/10/2026 21:58 | 3 | 9.75 |
| 07/10/2026 21:58 | 11 | 9.75 |
| 07/10/2026 21:58 | 35 | 9.75 |
| 07/10/2026 21:58 | 78 | 9.75 |
| 07/10/2026 21:58 | 27 | 9.75 |
| 07/10/2026 21:58 | 29 | 9.75 |
| 07/10/2026 21:58 | 93 | 9.75 |
| 07/10/2026 21:58 | 81 | 9.75 |
| 07/10/2026 21:58 | 100 | 9.75 |
| 07/10/2026 21:58 | 100 | 9.75 |
| 07/10/2026 21:58 | 1 | 9.75 |
| 07/10/2026 21:58 | 5 | 9.75 |
| 07/10/2026 21:58 | 33 | 9.75 |
| 07/10/2026 21:58 | 10 | 9.75 |
| 07/10/2026 21:58 | 23 | 9.75 |
| 07/10/2026 21:58 | 188 | 9.75 |
| 07/10/2026 21:58 | 5 | 9.75 |
| 07/10/2026 21:58 | 27 | 9.75 |
| 07/10/2026 21:58 | 100 | 9.75 |
| 07/10/2026 21:58 | 2 | 9.75 |
| 07/10/2026 21:58 | 90 | 9.75 |
| 07/10/2026 21:58 | 100 | 9.75 |
| 07/10/2026 21:58 | 25 | 9.75 |
| 07/10/2026 21:58 | 163 | 9.75 |
| 07/10/2026 21:58 | 200 | 9.75 |
| 07/10/2026 21:58 | 198 | 9.75 |
| 07/10/2026 21:58 | 100 | 9.755 |
| 07/10/2026 21:58 | 24 | 9.755 |
| 07/10/2026 21:58 | 35 | 9.75 |
| 07/10/2026 21:58 | 4 | 9.755 |
| 07/10/2026 21:58 | 7 | 9.755 |
| 07/10/2026 21:58 | 7 | 9.755 |
| 07/10/2026 21:58 | 7 | 9.755 |
| 07/10/2026 21:57 | 100 | 9.755 |
| 07/10/2026 21:57 | 100 | 9.755 |
| 07/10/2026 21:57 | 52 | 9.755 |
| 07/10/2026 21:57 | 100 | 9.755 |
| 07/10/2026 21:57 | 100 | 9.755 |
| 07/10/2026 21:57 | 400 | 9.75 |
| 07/10/2026 21:57 | 52 | 9.75 |
| 07/10/2026 21:57 | 373 | 9.75 |
| 07/10/2026 21:57 | 500 | 9.75 |
| 07/10/2026 21:57 | 500 | 9.75 |
| 07/10/2026 21:57 | 252 | 9.745 |
| 07/10/2026 21:57 | 4 | 9.74 |
| 07/10/2026 21:57 | 196 | 9.74 |
| 07/10/2026 21:57 | 4 | 9.74 |
| 07/10/2026 21:57 | 550 | 9.74 |
| 07/10/2026 21:57 | 120 | 9.74 |
| 07/10/2026 21:57 | 6 | 9.74 |
| 07/10/2026 21:57 | 400 | 9.74 |
| 07/10/2026 21:57 | 100 | 9.74 |
| 07/10/2026 21:57 | 252 | 9.735 |
| 07/10/2026 21:57 | 2 | 9.735 |
| 07/10/2026 21:57 | 100 | 9.73 |
| 07/10/2026 21:57 | 100 | 9.73 |
| 07/10/2026 21:57 | 100 | 9.73 |
| 07/10/2026 21:57 | 2 | 9.73 |
| 07/10/2026 21:57 | 172 | 9.73 |
| 07/10/2026 21:57 | 272 | 9.73 |
| 07/10/2026 21:57 | 28 | 9.73 |
| 07/10/2026 21:57 | 100 | 9.73 |
| 07/10/2026 21:57 | 400 | 9.73 |
| 07/10/2026 21:57 | 400 | 9.73 |
| 07/10/2026 21:57 | 422 | 9.72 |
| 07/10/2026 21:57 | 2 | 9.72 |
| 07/10/2026 21:57 | 100 | 9.72 |
| 07/10/2026 21:57 | 300 | 9.72 |
| 07/10/2026 21:57 | 100 | 9.72 |
| 07/10/2026 21:57 | 100 | 9.72 |
| 07/10/2026 21:57 | 100 | 9.72 |
| 07/10/2026 21:57 | 200 | 9.72 |
| 07/10/2026 21:57 | 100 | 9.72 |
| 07/10/2026 21:57 | 100 | 9.72 |
| 07/10/2026 21:57 | 26 | 9.72 |
| 07/10/2026 21:57 | 74 | 9.72 |
| 07/10/2026 21:57 | 100 | 9.72 |
| 07/10/2026 21:57 | 92 | 9.72 |
| 07/10/2026 21:57 | 317 | 9.72 |
| 07/10/2026 21:57 | 100 | 9.72 |
| 07/10/2026 21:57 | 100 | 9.72 |
| 07/10/2026 21:57 | 77 | 9.72 |
| 07/10/2026 21:57 | 200 | 9.72 |
| 07/10/2026 21:57 | 100 | 9.72 |
| 07/10/2026 21:57 | 75 | 9.72 |
| 07/10/2026 21:57 | 1 | 9.72 |
| 07/10/2026 21:57 | 75 | 9.72 |
| 07/10/2026 21:57 | 1 | 9.72 |
| 07/10/2026 21:57 | 1 | 9.72 |
| 07/10/2026 21:57 | 25 | 9.72 |
| 07/10/2026 21:57 | 1 | 9.72 |
| 07/10/2026 21:57 | 2 | 9.72 |
| 07/10/2026 21:57 | 7 | 9.72 |
| 07/10/2026 21:57 | 30 | 9.72 |
| 07/10/2026 21:57 | 121 | 9.72 |
| 07/10/2026 21:57 | 100 | 9.72 |
| 07/10/2026 21:57 | 372 | 9.72 |
| 07/10/2026 21:57 | 350 | 9.72 |
| 07/10/2026 21:57 | 1 | 9.72 |
| 07/10/2026 21:57 | 12 | 9.72 |
| 07/10/2026 21:57 | 3 | 9.72 |
| 07/10/2026 21:57 | 40 | 9.72 |
| 07/10/2026 21:57 | 650 | 9.72 |
| 07/10/2026 21:57 | 400 | 9.72 |
| 07/10/2026 21:57 | 400 | 9.72 |
| 07/10/2026 21:57 | 26 | 9.715 |
| 07/10/2026 21:57 | 100 | 9.715 |
| 07/10/2026 21:57 | 200 | 9.715 |
| 07/10/2026 21:57 | 2 | 9.71 |
| 07/10/2026 21:57 | 5 | 9.71 |
| 07/10/2026 21:57 | 15 | 9.71 |
| 07/10/2026 21:57 | 29 | 9.71 |
| 07/10/2026 21:57 | 126 | 9.71 |
| 07/10/2026 21:57 | 25 | 9.71 |
| 07/10/2026 21:57 | 20 | 9.71 |
| 07/10/2026 21:57 | 110 | 9.71 |
| 07/10/2026 21:57 | 106 | 9.71 |
| 07/10/2026 21:57 | 21 | 9.71 |
| 07/10/2026 21:57 | 79 | 9.71 |
| 07/10/2026 21:57 | 2 | 9.71 |
| 07/10/2026 21:57 | 100 | 9.71 |
| 07/10/2026 21:57 | 1 | 9.71 |
| 07/10/2026 21:57 | 200 | 9.71 |
| 07/10/2026 21:57 | 5 | 9.71 |
| 07/10/2026 21:57 | 101 | 9.71 |
| 07/10/2026 21:57 | 3 | 9.71 |
| 07/10/2026 21:57 | 300 | 9.71 |
| 07/10/2026 21:57 | 100 | 9.71 |
| 07/10/2026 21:57 | 200 | 9.71 |
| 07/10/2026 21:57 | 100 | 9.71 |
| 07/10/2026 21:57 | 23 | 9.71 |
| 07/10/2026 21:56 | 131 | 9.71 |
| 07/10/2026 21:56 | 100 | 9.71 |
| 07/10/2026 21:56 | 100 | 9.71 |
| 07/10/2026 21:56 | 183 | 9.71 |
| 07/10/2026 21:56 | 100 | 9.715 |
| 07/10/2026 21:56 | 54 | 9.715 |
| 07/10/2026 21:56 | 46 | 9.715 |
| 07/10/2026 21:56 | 100 | 9.715 |
| 07/10/2026 21:56 | 1 | 9.71 |
| 07/10/2026 21:56 | 106 | 9.71 |
| 07/10/2026 21:56 | 423 | 9.71 |
| 07/10/2026 21:56 | 59 | 9.71 |
| 07/10/2026 21:56 | 100 | 9.71 |
| 07/10/2026 21:56 | 400 | 9.71 |
| 07/10/2026 21:56 | 14 | 9.71 |
| 07/10/2026 21:56 | 100 | 9.705 |
| 07/10/2026 21:56 | 26 | 9.705 |
| 07/10/2026 21:56 | 100 | 9.705 |
| 07/10/2026 21:56 | 100 | 9.70 |
| 07/10/2026 21:56 | 100 | 9.70 |
| 07/10/2026 21:56 | 25 | 9.70 |
| 07/10/2026 21:56 | 100 | 9.70 |
| 07/10/2026 21:56 | 275 | 9.70 |
| 07/10/2026 21:56 | 700 | 9.70 |
| 07/10/2026 21:56 | 100 | 9.70 |
| 07/10/2026 21:56 | 200 | 9.70 |
| 07/10/2026 21:56 | 381 | 9.70 |
| 07/10/2026 21:56 | 119 | 9.70 |
| 07/10/2026 21:56 | 56 | 9.70 |
| 07/10/2026 21:56 | 87 | 9.69 |
| 07/10/2026 21:56 | 95 | 9.69 |
| 07/10/2026 21:56 | 70 | 9.69 |
| 07/10/2026 21:56 | 200 | 9.69 |
| 07/10/2026 21:56 | 179 | 9.69 |
| 07/10/2026 21:56 | 21 | 9.69 |
| 07/10/2026 21:56 | 200 | 9.69 |
| 07/10/2026 21:56 | 200 | 9.69 |
| 07/10/2026 21:56 | 200 | 9.69 |
| 07/10/2026 21:56 | 200 | 9.69 |
| 07/10/2026 21:56 | 100 | 9.69 |
| 07/10/2026 21:56 | 25 | 9.69 |
| 07/10/2026 21:56 | 134 | 9.69 |
| 07/10/2026 21:56 | 83 | 9.69 |
| 07/10/2026 21:56 | 165 | 9.69 |
| 07/10/2026 21:56 | 100 | 9.69 |
| 07/10/2026 21:56 | 35 | 9.69 |
| 07/10/2026 21:56 | 75 | 9.69 |
| 07/10/2026 21:56 | 125 | 9.69 |
| 07/10/2026 21:56 | 175 | 9.69 |
| 07/10/2026 21:56 | 300 | 9.69 |
| 07/10/2026 21:56 | 100 | 9.69 |
| 07/10/2026 21:56 | 100 | 9.69 |
| 07/10/2026 21:56 | 100 | 9.69 |
| 07/10/2026 21:56 | 300 | 9.69 |
| 07/10/2026 21:56 | 100 | 9.69 |
| 07/10/2026 21:56 | 100 | 9.69 |
| 07/10/2026 21:56 | 100 | 9.69 |
| 07/10/2026 21:56 | 60 | 9.69 |
| 07/10/2026 21:56 | 40 | 9.69 |
| 07/10/2026 21:56 | 17 | 9.69 |
| 07/10/2026 21:56 | 100 | 9.69 |
| 07/10/2026 21:56 | 87 | 9.69 |
| 07/10/2026 21:56 | 1 | 9.69 |
| 07/10/2026 21:56 | 1 | 9.69 |
| 07/10/2026 21:56 | 100 | 9.69 |
| 07/10/2026 21:56 | 1 | 9.69 |
| 07/10/2026 21:56 | 100 | 9.69 |
| 07/10/2026 21:56 | 100 | 9.69 |
| 07/10/2026 21:56 | 51 | 9.69 |
| 07/10/2026 21:56 | 18 | 9.69 |
| 07/10/2026 21:56 | 178 | 9.69 |
| 07/10/2026 21:56 | 650 | 9.69 |
| 07/10/2026 21:56 | 400 | 9.69 |
| 07/10/2026 21:56 | 100 | 9.69 |
| 07/10/2026 21:56 | 100 | 9.69 |
| 07/10/2026 21:56 | 200 | 9.685 |
| 07/10/2026 21:56 | 52 | 9.685 |
| 07/10/2026 21:56 | 200 | 9.685 |
| 07/10/2026 21:55 | 2 | 9.685 |
| 07/10/2026 21:55 | 36 | 9.685 |
| 07/10/2026 21:55 | 1 | 9.685 |
| 07/10/2026 21:55 | 100 | 9.685 |
| 07/10/2026 21:55 | 100 | 9.68 |
| 07/10/2026 21:55 | 200 | 9.68 |
| 07/10/2026 21:55 | 200 | 9.68 |
| 07/10/2026 21:55 | 8 | 9.68 |
| 07/10/2026 21:55 | 40 | 9.68 |
| 07/10/2026 21:55 | 224 | 9.68 |
| 07/10/2026 21:55 | 899 | 9.68 |
| 07/10/2026 21:55 | 19 | 9.68 |
| 07/10/2026 21:55 | 100 | 9.68 |
| 07/10/2026 21:55 | 80 | 9.68 |
| 07/10/2026 21:55 | 500 | 9.68 |
| 07/10/2026 21:55 | 10 | 9.67 |
| 07/10/2026 21:55 | 186 | 9.67 |
| 07/10/2026 21:55 | 66 | 9.67 |
| 07/10/2026 21:55 | 34 | 9.67 |
| 07/10/2026 21:55 | 100 | 9.67 |
| 07/10/2026 21:55 | 118 | 9.67 |
| 07/10/2026 21:55 | 252 | 9.67 |
| 07/10/2026 21:55 | 100 | 9.67 |
| 07/10/2026 21:55 | 100 | 9.67 |
| 07/10/2026 21:55 | 100 | 9.67 |
| 07/10/2026 21:55 | 18 | 9.67 |
| 07/10/2026 21:55 | 2 | 9.67 |
| 07/10/2026 21:55 | 50 | 9.67 |
| 07/10/2026 21:55 | 100 | 9.67 |
| 07/10/2026 21:55 | 200 | 9.67 |
| 07/10/2026 21:55 | 200 | 9.675 |
| 07/10/2026 21:55 | 13 | 9.67 |
| 07/10/2026 21:55 | 253 | 9.67 |
| 07/10/2026 21:55 | 200 | 9.67 |
| 07/10/2026 21:55 | 100 | 9.67 |
| 07/10/2026 21:55 | 84 | 9.67 |
| 07/10/2026 21:55 | 100 | 9.67 |
| 07/10/2026 21:55 | 19 | 9.67 |
| 07/10/2026 21:55 | 100 | 9.67 |
| 07/10/2026 21:55 | 81 | 9.67 |
| 07/10/2026 21:55 | 400 | 9.67 |
| 07/10/2026 21:55 | 200 | 9.67 |
| 07/10/2026 21:55 | 100 | 9.665 |
| 07/10/2026 21:55 | 15 | 9.67 |
| 07/10/2026 21:55 | 200 | 9.67 |
| 07/10/2026 21:55 | 100 | 9.665 |
| 07/10/2026 21:55 | 100 | 9.68 |
| 07/10/2026 21:55 | 500 | 9.68 |
| 07/10/2026 21:55 | 200 | 9.68 |
| 07/10/2026 21:54 | 100 | 9.69 |
| 07/10/2026 21:54 | 100 | 9.69 |
| 07/10/2026 21:54 | 100 | 9.69 |
| 07/10/2026 21:54 | 200 | 9.69 |
| 07/10/2026 21:54 | 100 | 9.70 |
| 07/10/2026 21:54 | 100 | 9.695 |
| 07/10/2026 21:54 | 100 | 9.70 |
| 07/10/2026 21:54 | 60 | 9.70 |
| 07/10/2026 21:54 | 100 | 9.70 |
| 07/10/2026 21:54 | 10 | 9.70 |
| 07/10/2026 21:54 | 200 | 9.70 |
| 07/10/2026 21:54 | 2 | 9.71 |
| 07/10/2026 21:54 | 52 | 9.71 |
| 07/10/2026 21:54 | 200 | 9.71 |
| 07/10/2026 21:54 | 100 | 9.71 |
| 07/10/2026 21:54 | 200 | 9.71 |
| 07/10/2026 21:54 | 100 | 9.715 |
| 07/10/2026 21:54 | 100 | 9.72 |
| 07/10/2026 21:54 | 100 | 9.72 |
| 07/10/2026 21:54 | 200 | 9.72 |
| 07/10/2026 21:54 | 200 | 9.72 |
| 07/10/2026 21:54 | 200 | 9.725 |
| 07/10/2026 21:54 | 100 | 9.73 |
| 07/10/2026 21:54 | 200 | 9.73 |
| 07/10/2026 21:54 | 3 | 9.73 |
| 07/10/2026 21:54 | 13 | 9.73 |
| 07/10/2026 21:54 | 99 | 9.73 |
| 07/10/2026 21:54 | 100 | 9.73 |
| 07/10/2026 21:54 | 194 | 9.73 |
| 07/10/2026 21:54 | 220 | 9.735 |
| 07/10/2026 21:54 | 5 | 9.73 |
| 07/10/2026 21:54 | 1 | 9.73 |
| 07/10/2026 21:54 | 1 | 9.73 |
| 07/10/2026 21:54 | 24 | 9.73 |
| 07/10/2026 21:54 | 19 | 9.73 |
| 07/10/2026 21:54 | 7 | 9.73 |
| 07/10/2026 21:54 | 4 | 9.73 |
| 07/10/2026 21:54 | 22 | 9.735 |
| 07/10/2026 21:54 | 26 | 9.735 |
| 07/10/2026 21:54 | 26 | 9.735 |
| 07/10/2026 21:54 | 26 | 9.735 |
| 07/10/2026 21:54 | 100 | 9.735 |
| 07/10/2026 21:54 | 100 | 9.735 |
| 07/10/2026 21:54 | 400 | 9.73 |
| 07/10/2026 21:54 | 22 | 9.73 |
| 07/10/2026 21:54 | 100 | 9.73 |
| 07/10/2026 21:54 | 278 | 9.73 |
| 07/10/2026 21:54 | 400 | 9.73 |
| 07/10/2026 21:54 | 100 | 9.73 |
| 07/10/2026 21:54 | 200 | 9.73 |
| 07/10/2026 21:54 | 1 | 9.73 |
| 07/10/2026 21:54 | 99 | 9.73 |
| 07/10/2026 21:54 | 40 | 9.73 |
| 07/10/2026 21:54 | 80 | 9.73 |
| 07/10/2026 21:54 | 100 | 9.73 |
| 07/10/2026 21:54 | 100 | 9.73 |
| 07/10/2026 21:54 | 20 | 9.73 |
| 07/10/2026 21:54 | 76 | 9.73 |
| 07/10/2026 21:54 | 100 | 9.73 |
| 07/10/2026 21:54 | 100 | 9.73 |
| 07/10/2026 21:54 | 100 | 9.73 |
| 07/10/2026 21:54 | 100 | 9.73 |
| 07/10/2026 21:54 | 225 | 9.73 |
| 07/10/2026 21:54 | 300 | 9.73 |
| 07/10/2026 21:54 | 100 | 9.725 |
| 07/10/2026 21:53 | 1 | 9.725 |
| 07/10/2026 21:53 | 11 | 9.725 |
| 07/10/2026 21:53 | 11 | 9.725 |
| 07/10/2026 21:53 | 11 | 9.725 |
| 07/10/2026 21:53 | 11 | 9.725 |
| 07/10/2026 21:53 | 11 | 9.725 |
| 07/10/2026 21:53 | 11 | 9.725 |
| 07/10/2026 21:52 | 1 | 9.725 |
| 07/10/2026 21:52 | 162 | 9.72 |
| 07/10/2026 21:52 | 38 | 9.72 |
| 07/10/2026 21:52 | 200 | 9.72 |
| 07/10/2026 21:52 | 100 | 9.725 |
| 07/10/2026 21:52 | 100 | 9.725 |
| 07/10/2026 21:52 | 100 | 9.725 |
| 07/10/2026 21:52 | 100 | 9.725 |
| 07/10/2026 21:52 | 1 | 9.72 |
| 07/10/2026 21:52 | 2 | 9.72 |
| 07/10/2026 21:52 | 100 | 9.71 |
| 07/10/2026 21:52 | 300 | 9.71 |
| 07/10/2026 21:52 | 21 | 9.71 |
| 07/10/2026 21:52 | 21 | 9.71 |
| 07/10/2026 21:52 | 100 | 9.705 |
| 07/10/2026 21:52 | 200 | 9.70 |
| 07/10/2026 21:52 | 1 | 9.70 |
| 07/10/2026 21:52 | 100 | 9.70 |
| 07/10/2026 21:52 | 18 | 9.70 |
| 07/10/2026 21:52 | 82 | 9.695 |
| 07/10/2026 21:52 | 118 | 9.695 |
| 07/10/2026 21:52 | 100 | 9.695 |
| 07/10/2026 21:52 | 100 | 9.695 |
| 07/10/2026 21:52 | 200 | 9.69 |
| 07/10/2026 21:52 | 100 | 9.69 |
| 07/10/2026 21:52 | 500 | 9.69 |
| 07/10/2026 21:52 | 32 | 9.69 |
| 07/10/2026 21:52 | 193 | 9.69 |
| 07/10/2026 21:52 | 175 | 9.69 |
| 07/10/2026 21:52 | 100 | 9.685 |
| 07/10/2026 21:51 | 200 | 9.68 |
| 07/10/2026 21:51 | 66 | 9.68 |
| 07/10/2026 21:51 | 34 | 9.68 |
| 07/10/2026 21:51 | 100 | 9.68 |
| 07/10/2026 21:51 | 68 | 9.68 |
| 07/10/2026 21:51 | 1 | 9.68 |
| 07/10/2026 21:51 | 166 | 9.68 |
| 07/10/2026 21:51 | 91 | 9.68 |
| 07/10/2026 21:51 | 12 | 9.68 |
| 07/10/2026 21:51 | 1 | 9.68 |
| 07/10/2026 21:51 | 21 | 9.68 |
| 07/10/2026 21:51 | 119 | 9.68 |
| 07/10/2026 21:51 | 200 | 9.68 |
| 07/10/2026 21:51 | 3 | 9.68 |
| 07/10/2026 21:51 | 100 | 9.68 |
| 07/10/2026 21:51 | 100 | 9.675 |
| 07/10/2026 21:51 | 100 | 9.675 |
| 07/10/2026 21:50 | 1 | 9.675 |
| 07/10/2026 21:50 | 1 | 9.675 |
| 07/10/2026 21:50 | 100 | 9.68 |
| 07/10/2026 21:50 | 1 | 9.69 |
| 07/10/2026 21:50 | 100 | 9.69 |
| 07/10/2026 21:50 | 8 | 9.69 |
| 07/10/2026 21:50 | 192 | 9.69 |
| 07/10/2026 21:50 | 100 | 9.69 |
| 07/10/2026 21:50 | 91 | 9.69 |
| 07/10/2026 21:50 | 1 | 9.69 |
| 07/10/2026 21:50 | 108 | 9.69 |
| 07/10/2026 21:50 | 92 | 9.69 |
| 07/10/2026 21:50 | 81 | 9.69 |
| 07/10/2026 21:50 | 4 | 9.69 |
| 07/10/2026 21:50 | 100 | 9.69 |
| 07/10/2026 21:50 | 11 | 9.69 |
| 07/10/2026 21:50 | 1 | 9.69 |
| 07/10/2026 21:50 | 100 | 9.69 |
| 07/10/2026 21:50 | 100 | 9.695 |
| 07/10/2026 21:50 | 100 | 9.695 |
| 07/10/2026 21:49 | 1 | 9.695 |
| 07/10/2026 21:48 | 100 | 9.695 |
| 07/10/2026 21:48 | 100 | 9.695 |
| 07/10/2026 21:47 | 131 | 9.70 |
| 07/10/2026 21:47 | 85 | 9.70 |
| 07/10/2026 21:47 | 1 | 9.70 |
| 07/10/2026 21:47 | 3 | 9.70 |
| 07/10/2026 21:47 | 66 | 9.70 |
| 07/10/2026 21:47 | 96 | 9.70 |
| 07/10/2026 21:47 | 91 | 9.70 |
| 07/10/2026 21:47 | 100 | 9.70 |
| 07/10/2026 21:47 | 200 | 9.70 |
| 07/10/2026 21:47 | 104 | 9.71 |
| 07/10/2026 21:47 | 7 | 9.71 |
| 07/10/2026 21:47 | 243 | 9.71 |
| 07/10/2026 21:47 | 109 | 9.71 |
| 07/10/2026 21:47 | 48 | 9.71 |
| 07/10/2026 21:47 | 400 | 9.71 |
| 07/10/2026 21:47 | 132 | 9.71 |
| 07/10/2026 21:47 | 500 | 9.705 |
| 07/10/2026 21:47 | 252 | 9.705 |
| 07/10/2026 21:47 | 100 | 9.705 |
| 07/10/2026 21:46 | 1 | 9.705 |
| 07/10/2026 21:45 | 136 | 9.71 |
| 07/10/2026 21:45 | 100 | 9.71 |
| 07/10/2026 21:45 | 100 | 9.71 |
| 07/10/2026 21:45 | 100 | 9.71 |
| 07/10/2026 21:45 | 88 | 9.71 |
| 07/10/2026 21:45 | 10 | 9.71 |
| 07/10/2026 21:45 | 5 | 9.71 |
| 07/10/2026 21:45 | 5 | 9.71 |
| 07/10/2026 21:45 | 96 | 9.71 |
| 07/10/2026 21:45 | 70 | 9.71 |
| 07/10/2026 21:45 | 90 | 9.71 |
| 07/10/2026 21:45 | 4 | 9.71 |
| 07/10/2026 21:45 | 1 | 9.715 |
| 07/10/2026 21:45 | 99 | 9.715 |
| 07/10/2026 21:45 | 100 | 9.715 |
| 07/10/2026 21:45 | 1 | 9.715 |
| 07/10/2026 21:45 | 100 | 9.715 |
| 07/10/2026 21:44 | 94 | 9.715 |
| 07/10/2026 21:44 | 100 | 9.715 |
| 07/10/2026 21:44 | 99 | 9.715 |
| 07/10/2026 21:44 | 1 | 9.715 |
| 07/10/2026 21:42 | 100 | 9.715 |
| 07/10/2026 21:42 | 100 | 9.715 |
| 07/10/2026 21:41 | 89 | 9.71 |
| 07/10/2026 21:41 | 11 | 9.71 |
| 07/10/2026 21:41 | 1 | 9.71 |
| 07/10/2026 21:41 | 1 | 9.71 |
| 07/10/2026 21:41 | 4 | 9.71 |
| 07/10/2026 21:41 | 1 | 9.71 |
| 07/10/2026 21:41 | 1 | 9.71 |
| 07/10/2026 21:41 | 1 | 9.71 |
| 07/10/2026 21:41 | 2 | 9.71 |
| 07/10/2026 21:41 | 2 | 9.71 |
| 07/10/2026 21:41 | 29 | 9.71 |
| 07/10/2026 21:41 | 175 | 9.71 |
| 07/10/2026 21:41 | 25 | 9.71 |
| 07/10/2026 21:41 | 15 | 9.71 |
| 07/10/2026 21:41 | 100 | 9.705 |
| 07/10/2026 21:41 | 1 | 9.705 |
| 07/10/2026 21:41 | 400 | 9.705 |
| 07/10/2026 21:41 | 100 | 9.705 |
| 07/10/2026 21:41 | 100 | 9.705 |
| 07/10/2026 21:41 | 100 | 9.705 |
| 07/10/2026 21:41 | 100 | 9.705 |
| 07/10/2026 21:41 | 48 | 9.70 |
| 07/10/2026 21:41 | 22 | 9.70 |
| 07/10/2026 21:41 | 500 | 9.70 |
| 07/10/2026 21:41 | 400 | 9.70 |
| 07/10/2026 21:41 | 100 | 9.70 |
| 07/10/2026 21:41 | 300 | 9.70 |
| 07/10/2026 21:41 | 252 | 9.695 |
| 07/10/2026 21:41 | 100 | 9.695 |
| 07/10/2026 21:41 | 100 | 9.695 |
| 07/10/2026 21:41 | 100 | 9.69 |
| 07/10/2026 21:41 | 148 | 9.69 |
| 07/10/2026 21:41 | 100 | 9.69 |
| 07/10/2026 21:41 | 47 | 9.69 |
| 07/10/2026 21:41 | 47 | 9.69 |
| 07/10/2026 21:41 | 77 | 9.69 |
| 07/10/2026 21:41 | 23 | 9.69 |
| 07/10/2026 21:41 | 1 | 9.69 |
| 07/10/2026 21:41 | 400 | 9.69 |
| 07/10/2026 21:41 | 200 | 9.69 |
| 07/10/2026 21:41 | 100 | 9.69 |
| 07/10/2026 21:40 | 1 | 9.685 |
| 07/10/2026 21:40 | 100 | 9.685 |
| 07/10/2026 21:40 | 1 | 9.685 |
| 07/10/2026 21:40 | 1 | 9.685 |
| 07/10/2026 21:39 | 1 | 9.685 |
| 07/10/2026 21:39 | 100 | 9.685 |
| 07/10/2026 21:38 | 100 | 9.685 |
| 07/10/2026 21:37 | 100 | 9.685 |
| 07/10/2026 21:37 | 200 | 9.685 |
| 07/10/2026 21:36 | 100 | 9.685 |
| 07/10/2026 21:36 | 200 | 9.685 |
| 07/10/2026 21:36 | 15 | 9.69 |
| 07/10/2026 21:36 | 88 | 9.69 |
| 07/10/2026 21:36 | 2 | 9.69 |
| 07/10/2026 21:36 | 78 | 9.69 |
| 07/10/2026 21:36 | 25 | 9.69 |
| 07/10/2026 21:36 | 154 | 9.69 |
| 07/10/2026 21:36 | 101 | 9.69 |
| 07/10/2026 21:35 | 80 | 9.695 |
| 07/10/2026 21:35 | 20 | 9.695 |
| 07/10/2026 21:35 | 100 | 9.69 |
| 07/10/2026 21:35 | 45 | 9.69 |
| 07/10/2026 21:35 | 55 | 9.69 |
| 07/10/2026 21:35 | 345 | 9.69 |
| 07/10/2026 21:35 | 500 | 9.69 |
| 07/10/2026 21:35 | 154 | 9.69 |
| 07/10/2026 21:35 | 101 | 9.69 |
| 07/10/2026 21:35 | 300 | 9.69 |
| 07/10/2026 21:35 | 100 | 9.685 |
| 07/10/2026 21:35 | 15 | 9.69 |
| 07/10/2026 21:35 | 85 | 9.69 |
| 07/10/2026 21:35 | 2 | 9.69 |
| 07/10/2026 21:35 | 3 | 9.69 |
| 07/10/2026 21:35 | 10 | 9.69 |
| 07/10/2026 21:35 | 200 | 9.69 |
| 07/10/2026 21:35 | 100 | 9.69 |
| 07/10/2026 21:35 | 3 | 9.695 |
| 07/10/2026 21:35 | 3 | 9.695 |
| 07/10/2026 21:35 | 2 | 9.695 |
| 07/10/2026 21:35 | 7 | 9.695 |
| 07/10/2026 21:34 | 5 | 9.695 |
| 07/10/2026 21:34 | 15 | 9.695 |
| 07/10/2026 21:34 | 30 | 9.695 |
| 07/10/2026 21:34 | 1 | 9.695 |
| 07/10/2026 21:34 | 1 | 9.695 |
| 07/10/2026 21:33 | 63 | 9.70 |
| 07/10/2026 21:33 | 28 | 9.70 |
| 07/10/2026 21:33 | 72 | 9.70 |
| 07/10/2026 21:33 | 5 | 9.70 |
| 07/10/2026 21:33 | 1 | 9.70 |
| 07/10/2026 21:33 | 34 | 9.70 |
| 07/10/2026 21:33 | 88 | 9.70 |
| 07/10/2026 21:33 | 100 | 9.70 |
| 07/10/2026 21:33 | 75 | 9.705 |
| 07/10/2026 21:33 | 25 | 9.705 |
| 07/10/2026 21:33 | 100 | 9.705 |
| 07/10/2026 21:32 | 100 | 9.705 |
| 07/10/2026 21:32 | 252 | 9.705 |
| 07/10/2026 21:32 | 100 | 9.705 |
| 07/10/2026 21:32 | 100 | 9.705 |
| 07/10/2026 21:32 | 100 | 9.705 |
| 07/10/2026 21:32 | 100 | 9.705 |
| 07/10/2026 21:32 | 100 | 9.705 |
| 07/10/2026 21:32 | 100 | 9.705 |
| 07/10/2026 21:32 | 100 | 9.705 |
| 07/10/2026 21:32 | 100 | 9.705 |
| 07/10/2026 21:32 | 100 | 9.705 |
| 07/10/2026 21:32 | 100 | 9.705 |
| 07/10/2026 21:32 | 100 | 9.70 |
| 07/10/2026 21:32 | 2 | 9.70 |
| 07/10/2026 21:32 | 19 | 9.70 |
| 07/10/2026 21:32 | 400 | 9.70 |
| 07/10/2026 21:32 | 400 | 9.70 |
| 07/10/2026 21:31 | 89 | 9.70 |
| 07/10/2026 21:31 | 93 | 9.70 |
| 07/10/2026 21:31 | 200 | 9.70 |
| 07/10/2026 21:31 | 200 | 9.70 |
| 07/10/2026 21:31 | 100 | 9.70 |
| 07/10/2026 21:31 | 2 | 9.70 |
| 07/10/2026 21:31 | 15 | 9.70 |
| 07/10/2026 21:31 | 87 | 9.70 |
| 07/10/2026 21:31 | 78 | 9.70 |
| 07/10/2026 21:31 | 200 | 9.70 |
| 07/10/2026 21:31 | 100 | 9.70 |
| 07/10/2026 21:31 | 6 | 9.705 |
| 07/10/2026 21:31 | 100 | 9.705 |
| 07/10/2026 21:31 | 100 | 9.705 |
| 07/10/2026 21:31 | 1 | 9.705 |
| 07/10/2026 21:31 | 3 | 9.705 |
| 07/10/2026 21:31 | 252 | 9.705 |
| 07/10/2026 21:31 | 100 | 9.705 |
| 07/10/2026 21:31 | 100 | 9.705 |
| 07/10/2026 21:31 | 100 | 9.705 |
| 07/10/2026 21:31 | 1 | 9.705 |
| 07/10/2026 21:29 | 300 | 9.71 |
| 07/10/2026 21:29 | 2 | 9.71 |
| 07/10/2026 21:29 | 56 | 9.71 |
| 07/10/2026 21:29 | 11 | 9.71 |
| 07/10/2026 21:29 | 4 | 9.71 |
| 07/10/2026 21:29 | 96 | 9.71 |
| 07/10/2026 21:29 | 1 | 9.71 |
| 07/10/2026 21:29 | 6 | 9.715 |
| 07/10/2026 21:29 | 3 | 9.715 |
| 07/10/2026 21:29 | 1 | 9.715 |
| 07/10/2026 21:28 | 43 | 9.715 |
| 07/10/2026 21:28 | 252 | 9.715 |
| 07/10/2026 21:28 | 100 | 9.715 |
| 07/10/2026 21:26 | 100 | 9.72 |
| 07/10/2026 21:26 | 92 | 9.72 |
| 07/10/2026 21:26 | 8 | 9.72 |
| 07/10/2026 21:26 | 16 | 9.72 |
| 07/10/2026 21:26 | 15 | 9.72 |
| 07/10/2026 21:26 | 85 | 9.72 |
| 07/10/2026 21:26 | 100 | 9.72 |
| 07/10/2026 21:26 | 51 | 9.72 |
| 07/10/2026 21:26 | 100 | 9.72 |
| 07/10/2026 21:26 | 91 | 9.72 |
| 07/10/2026 21:26 | 1 | 9.72 |
| 07/10/2026 21:26 | 100 | 9.72 |
| 07/10/2026 21:26 | 383 | 9.72 |
| 07/10/2026 21:26 | 300 | 9.72 |
| 07/10/2026 21:26 | 100 | 9.725 |
| 07/10/2026 21:26 | 200 | 9.725 |
| 07/10/2026 21:25 | 100 | 9.72 |
| 07/10/2026 21:25 | 20 | 9.72 |
| 07/10/2026 21:25 | 400 | 9.72 |
| 07/10/2026 21:25 | 100 | 9.72 |
| 07/10/2026 21:25 | 200 | 9.72 |
| 07/10/2026 21:25 | 400 | 9.71 |
| 07/10/2026 21:25 | 100 | 9.71 |
| 07/10/2026 21:25 | 100 | 9.71 |
| 07/10/2026 21:25 | 100 | 9.71 |
| 07/10/2026 21:25 | 100 | 9.705 |
| 07/10/2026 21:24 | 100 | 9.705 |
| 07/10/2026 21:24 | 1 | 9.705 |
| 07/10/2026 21:23 | 152 | 9.71 |
| 07/10/2026 21:23 | 437 | 9.71 |
| 07/10/2026 21:23 | 200 | 9.71 |
| 07/10/2026 21:23 | 363 | 9.71 |
| 07/10/2026 21:23 | 100 | 9.71 |
| 07/10/2026 21:23 | 100 | 9.71 |
| 07/10/2026 21:23 | 100 | 9.71 |
| 07/10/2026 21:23 | 100 | 9.715 |
| 07/10/2026 21:23 | 100 | 9.715 |
| 07/10/2026 21:23 | 90 | 9.715 |
| 07/10/2026 21:23 | 610 | 9.715 |
| 07/10/2026 21:23 | 148 | 9.72 |
| 07/10/2026 21:23 | 252 | 9.715 |
| 07/10/2026 21:23 | 326 | 9.72 |
| 07/10/2026 21:23 | 300 | 9.72 |
| 07/10/2026 21:23 | 252 | 9.715 |
| 07/10/2026 21:23 | 36 | 9.715 |
| 07/10/2026 21:23 | 58 | 9.71 |
| 07/10/2026 21:23 | 31 | 9.71 |
| 07/10/2026 21:23 | 415 | 9.71 |
| 07/10/2026 21:23 | 285 | 9.71 |
| 07/10/2026 21:23 | 2 | 9.71 |
| 07/10/2026 21:23 | 8 | 9.71 |
| 07/10/2026 21:23 | 11 | 9.71 |
| 07/10/2026 21:23 | 18 | 9.705 |
| 07/10/2026 21:23 | 30 | 9.71 |
| 07/10/2026 21:23 | 11 | 9.71 |
| 07/10/2026 21:23 | 35 | 9.71 |
| 07/10/2026 21:23 | 200 | 9.71 |
| 07/10/2026 21:23 | 92 | 9.72 |
| 07/10/2026 21:23 | 57 | 9.72 |
| 07/10/2026 21:23 | 100 | 9.72 |
| 07/10/2026 21:23 | 1 | 9.72 |
| 07/10/2026 21:23 | 200 | 9.72 |
| 07/10/2026 21:23 | 100 | 9.72 |
| 07/10/2026 21:23 | 100 | 9.72 |
| 07/10/2026 21:23 | 90 | 9.72 |
| 07/10/2026 21:23 | 100 | 9.72 |
| 07/10/2026 21:23 | 54 | 9.72 |
| 07/10/2026 21:23 | 78 | 9.72 |
| 07/10/2026 21:23 | 300 | 9.725 |
| 07/10/2026 21:23 | 100 | 9.725 |
| 07/10/2026 21:23 | 100 | 9.725 |
| 07/10/2026 21:20 | 100 | 9.725 |
| 07/10/2026 21:19 | 1 | 9.725 |
| 07/10/2026 21:17 | 100 | 9.725 |
| 07/10/2026 21:17 | 99 | 9.73 |
| 07/10/2026 21:17 | 3 | 9.73 |
| 07/10/2026 21:17 | 78 | 9.73 |
| 07/10/2026 21:17 | 90 | 9.73 |
| 07/10/2026 21:17 | 3 | 9.73 |
| 07/10/2026 21:17 | 92 | 9.73 |
| 07/10/2026 21:17 | 100 | 9.73 |
| 07/10/2026 21:16 | 1 | 9.735 |
| 07/10/2026 21:15 | 1 | 9.735 |
| 07/10/2026 21:15 | 100 | 9.74 |
| 07/10/2026 21:15 | 200 | 9.74 |
| 07/10/2026 21:15 | 2 | 9.74 |
| 07/10/2026 21:15 | 56 | 9.74 |
| 07/10/2026 21:15 | 100 | 9.74 |
| 07/10/2026 21:14 | 5 | 9.745 |
| 07/10/2026 21:13 | 95 | 9.75 |
| 07/10/2026 21:13 | 100 | 9.75 |
| 07/10/2026 21:13 | 20 | 9.75 |
| 07/10/2026 21:13 | 3 | 9.75 |
| 07/10/2026 21:13 | 100 | 9.75 |
| 07/10/2026 21:13 | 100 | 9.75 |
| 07/10/2026 21:13 | 1 | 9.75 |
| 07/10/2026 21:13 | 8 | 9.75 |
| 07/10/2026 21:13 | 86 | 9.75 |
| 07/10/2026 21:13 | 22 | 9.75 |
| 07/10/2026 21:13 | 200 | 9.75 |
| 07/10/2026 21:13 | 100 | 9.755 |
| 07/10/2026 21:13 | 100 | 9.755 |
| 07/10/2026 21:13 | 100 | 9.755 |
| 07/10/2026 21:13 | 5 | 9.755 |
| 07/10/2026 21:12 | 100 | 9.755 |
| 07/10/2026 21:12 | 17 | 9.755 |
| 07/10/2026 21:12 | 1 | 9.755 |
| 07/10/2026 21:10 | 100 | 9.755 |
| 07/10/2026 21:10 | 291 | 9.75 |
| 07/10/2026 21:10 | 9 | 9.75 |
| 07/10/2026 21:09 | 25 | 9.745 |
| 07/10/2026 21:09 | 100 | 9.745 |
| 07/10/2026 21:09 | 100 | 9.74 |
| 07/10/2026 21:09 | 100 | 9.74 |
| 07/10/2026 21:09 | 399 | 9.74 |
| 07/10/2026 21:09 | 1 | 9.74 |
| 07/10/2026 21:08 | 27 | 9.735 |
| 07/10/2026 21:08 | 1 | 9.735 |
| 07/10/2026 21:07 | 1 | 9.735 |
| 07/10/2026 21:07 | 1 | 9.735 |
| 07/10/2026 21:06 | 100 | 9.735 |
| 07/10/2026 21:06 | 1 | 9.735 |
| 07/10/2026 21:06 | 2 | 9.735 |
| 07/10/2026 21:06 | 100 | 9.735 |
| 07/10/2026 21:05 | 100 | 9.735 |
| 07/10/2026 21:05 | 100 | 9.73 |
| 07/10/2026 21:05 | 300 | 9.73 |
| 07/10/2026 21:05 | 131 | 9.73 |
| 07/10/2026 21:05 | 169 | 9.73 |
| 07/10/2026 21:05 | 19 | 9.73 |
| 07/10/2026 21:04 | 85 | 9.725 |
| 07/10/2026 21:04 | 15 | 9.725 |
| 07/10/2026 21:04 | 100 | 9.725 |
| 07/10/2026 21:04 | 1 | 9.725 |
| 07/10/2026 21:04 | 100 | 9.725 |
| 07/10/2026 21:04 | 100 | 9.725 |
| 07/10/2026 21:04 | 100 | 9.725 |
| 07/10/2026 21:03 | 1 | 9.725 |
| 07/10/2026 21:03 | 100 | 9.725 |
| 07/10/2026 21:03 | 32 | 9.725 |
| 07/10/2026 21:03 | 1 | 9.73 |
| 07/10/2026 21:03 | 100 | 9.72 |
| 07/10/2026 21:03 | 100 | 9.72 |
| 07/10/2026 21:03 | 20 | 9.72 |
| 07/10/2026 21:02 | 10 | 9.715 |
| 07/10/2026 21:02 | 90 | 9.715 |
| 07/10/2026 21:02 | 10 | 9.715 |
| 07/10/2026 21:01 | 1 | 9.715 |
| 07/10/2026 21:00 | 100 | 9.715 |
| 07/10/2026 21:00 | 100 | 9.715 |
| 07/10/2026 21:00 | 100 | 9.715 |
| 07/10/2026 20:59 | 100 | 9.715 |
| 07/10/2026 20:59 | 5 | 9.71 |
| 07/10/2026 20:59 | 100 | 9.71 |
| 07/10/2026 20:59 | 200 | 9.71 |
| 07/10/2026 20:59 | 100 | 9.71 |
| 07/10/2026 20:59 | 5 | 9.71 |
| 07/10/2026 20:59 | 100 | 9.71 |
| 07/10/2026 20:59 | 100 | 9.71 |
| 07/10/2026 20:59 | 300 | 9.71 |
| 07/10/2026 20:59 | 300 | 9.71 |
| 07/10/2026 20:59 | 200 | 9.71 |
| 07/10/2026 20:59 | 10 | 9.705 |
| 07/10/2026 20:59 | 80 | 9.705 |
| 07/10/2026 20:59 | 100 | 9.705 |
| 07/10/2026 20:59 | 10 | 9.705 |
| 07/10/2026 20:58 | 10 | 9.705 |
| 07/10/2026 20:56 | 10 | 9.705 |
| 07/10/2026 20:56 | 10 | 9.705 |
| 07/10/2026 20:56 | 1 | 9.705 |
| 07/10/2026 20:54 | 10 | 9.705 |
| 07/10/2026 20:53 | 5 | 9.705 |
| 07/10/2026 20:53 | 7 | 9.705 |
| 07/10/2026 20:53 | 10 | 9.70 |
| 07/10/2026 20:53 | 5 | 9.70 |
| 07/10/2026 20:53 | 6 | 9.70 |
| 07/10/2026 20:53 | 88 | 9.70 |
| 07/10/2026 20:53 | 28 | 9.70 |
| 07/10/2026 20:53 | 42 | 9.70 |
| 07/10/2026 20:53 | 32 | 9.70 |
| 07/10/2026 20:53 | 168 | 9.70 |
| 07/10/2026 20:49 | 6 | 9.70 |
| 07/10/2026 20:49 | 100 | 9.695 |
| 07/10/2026 20:48 | 1 | 9.695 |
| 07/10/2026 20:46 | 100 | 9.695 |
| 07/10/2026 20:45 | 48 | 9.695 |
| 07/10/2026 20:45 | 152 | 9.695 |
| 07/10/2026 20:45 | 100 | 9.695 |
| 07/10/2026 20:45 | 70 | 9.70 |
| 07/10/2026 20:45 | 100 | 9.70 |
| 07/10/2026 20:45 | 100 | 9.70 |
| 07/10/2026 20:45 | 100 | 9.705 |
| 07/10/2026 20:44 | 1 | 9.705 |
| 07/10/2026 20:44 | 1 | 9.705 |
| 07/10/2026 20:43 | 6 | 9.705 |
| 07/10/2026 20:43 | 4 | 9.705 |
| 07/10/2026 20:41 | 100 | 9.705 |
| 07/10/2026 20:40 | 100 | 9.705 |
| 07/10/2026 20:40 | 300 | 9.70 |
| 07/10/2026 20:40 | 296 | 9.70 |
| 07/10/2026 20:40 | 4 | 9.70 |
| 07/10/2026 20:40 | 80 | 9.70 |
| 07/10/2026 20:40 | 46 | 9.70 |
| 07/10/2026 20:39 | 100 | 9.695 |
| 07/10/2026 20:39 | 100 | 9.695 |
| 07/10/2026 20:39 | 100 | 9.695 |
| 07/10/2026 20:38 | 63 | 9.695 |
| 07/10/2026 20:38 | 1 | 9.695 |
| 07/10/2026 20:38 | 5 | 9.70 |
| 07/10/2026 20:38 | 1 | 9.70 |
| 07/10/2026 20:38 | 86 | 9.70 |
| 07/10/2026 20:38 | 15 | 9.70 |
| 07/10/2026 20:38 | 69 | 9.70 |
| 07/10/2026 20:38 | 131 | 9.70 |
| 07/10/2026 20:38 | 100 | 9.705 |
| 07/10/2026 20:38 | 78 | 9.71 |
| 07/10/2026 20:38 | 6 | 9.71 |
| 07/10/2026 20:38 | 8 | 9.71 |
| 07/10/2026 20:38 | 200 | 9.71 |
| 07/10/2026 20:38 | 100 | 9.715 |
| 07/10/2026 20:38 | 100 | 9.72 |
| 07/10/2026 20:38 | 100 | 9.72 |
| 07/10/2026 20:38 | 100 | 9.72 |
| 07/10/2026 20:38 | 100 | 9.72 |
| 07/10/2026 20:38 | 180 | 9.72 |
| 07/10/2026 20:38 | 46 | 9.72 |
| 07/10/2026 20:38 | 100 | 9.72 |
| 07/10/2026 20:38 | 100 | 9.725 |
| 07/10/2026 20:38 | 100 | 9.725 |
| 07/10/2026 20:38 | 100 | 9.725 |
| 07/10/2026 20:38 | 300 | 9.725 |
| 07/10/2026 20:38 | 300 | 9.725 |
| 07/10/2026 20:38 | 254 | 9.73 |
| 07/10/2026 20:38 | 46 | 9.73 |
| 07/10/2026 20:38 | 300 | 9.725 |
| 07/10/2026 20:38 | 54 | 9.73 |
| 07/10/2026 20:38 | 46 | 9.73 |
| 07/10/2026 20:38 | 300 | 9.725 |
| 07/10/2026 20:38 | 454 | 9.73 |
| 07/10/2026 20:38 | 120 | 9.73 |
| 07/10/2026 20:38 | 126 | 9.725 |
| 07/10/2026 20:38 | 300 | 9.725 |
| 07/10/2026 20:38 | 100 | 9.725 |
| 07/10/2026 20:38 | 100 | 9.725 |
| 07/10/2026 20:38 | 100 | 9.725 |
| 07/10/2026 20:38 | 100 | 9.725 |
| 07/10/2026 20:38 | 100 | 9.725 |
| 07/10/2026 20:38 | 100 | 9.725 |
| 07/10/2026 20:38 | 100 | 9.725 |
| 07/10/2026 20:38 | 80 | 9.73 |
| 07/10/2026 20:38 | 100 | 9.73 |
| 07/10/2026 20:38 | 20 | 9.73 |
| 07/10/2026 20:38 | 74 | 9.73 |
| 07/10/2026 20:38 | 200 | 9.73 |
| 07/10/2026 20:38 | 100 | 9.73 |
| 07/10/2026 20:38 | 126 | 9.725 |
| 07/10/2026 20:38 | 100 | 9.72 |
| 07/10/2026 20:38 | 24 | 9.72 |
| 07/10/2026 20:38 | 176 | 9.72 |
| 07/10/2026 20:38 | 20 | 9.72 |
| 07/10/2026 20:38 | 2 | 9.72 |
| 07/10/2026 20:38 | 4 | 9.72 |
| 07/10/2026 20:38 | 98 | 9.72 |
| 07/10/2026 20:38 | 100 | 9.72 |
| 07/10/2026 20:38 | 100 | 9.72 |
| 07/10/2026 20:38 | 100 | 9.72 |
| 07/10/2026 20:38 | 100 | 9.72 |
| 07/10/2026 20:38 | 100 | 9.72 |
| 07/10/2026 20:38 | 100 | 9.72 |
| 07/10/2026 20:38 | 100 | 9.72 |
| 07/10/2026 20:38 | 100 | 9.72 |
| 07/10/2026 20:38 | 200 | 9.72 |
| 07/10/2026 20:38 | 10 | 9.72 |
| 07/10/2026 20:38 | 7 | 9.72 |
| 07/10/2026 20:38 | 200 | 9.72 |
| 07/10/2026 20:38 | 200 | 9.72 |
| 07/10/2026 20:38 | 94 | 9.72 |
| 07/10/2026 20:38 | 200 | 9.72 |
| 07/10/2026 20:38 | 6 | 9.72 |
| 07/10/2026 20:38 | 94 | 9.72 |
| 07/10/2026 20:38 | 106 | 9.72 |
| 07/10/2026 20:38 | 100 | 9.72 |
| 07/10/2026 20:38 | 194 | 9.72 |
| 07/10/2026 20:38 | 100 | 9.72 |
| 07/10/2026 20:38 | 100 | 9.72 |
| 07/10/2026 20:38 | 20 | 9.72 |
| 07/10/2026 20:38 | 160 | 9.72 |
| 07/10/2026 20:38 | 200 | 9.72 |
| 07/10/2026 20:38 | 100 | 9.72 |
| 07/10/2026 20:38 | 100 | 9.715 |
| 07/10/2026 20:38 | 126 | 9.715 |
| 07/10/2026 20:38 | 100 | 9.71 |
| 07/10/2026 20:38 | 21 | 9.71 |
| 07/10/2026 20:38 | 100 | 9.71 |
| 07/10/2026 20:38 | 300 | 9.71 |
| 07/10/2026 20:38 | 100 | 9.71 |
| 07/10/2026 20:38 | 100 | 9.71 |
| 07/10/2026 20:38 | 20 | 9.71 |
| 07/10/2026 20:38 | 80 | 9.71 |
| 07/10/2026 20:38 | 100 | 9.71 |
| 07/10/2026 20:38 | 300 | 9.71 |
| 07/10/2026 20:38 | 200 | 9.71 |
| 07/10/2026 20:38 | 100 | 9.705 |
| 07/10/2026 20:38 | 50 | 9.70 |
| 07/10/2026 20:38 | 50 | 9.70 |
| 07/10/2026 20:38 | 100 | 9.70 |
| 07/10/2026 20:38 | 93 | 9.70 |
| 07/10/2026 20:38 | 57 | 9.70 |
| 07/10/2026 20:38 | 100 | 9.70 |
| 07/10/2026 20:36 | 60 | 9.70 |
| 07/10/2026 20:36 | 5 | 9.70 |
| 07/10/2026 20:36 | 15 | 9.70 |
| 07/10/2026 20:36 | 51 | 9.70 |
| 07/10/2026 20:36 | 3 | 9.70 |
| 07/10/2026 20:36 | 100 | 9.70 |
| 07/10/2026 20:36 | 5 | 9.70 |
| 07/10/2026 20:36 | 100 | 9.705 |
| 07/10/2026 20:36 | 100 | 9.705 |
| 07/10/2026 20:35 | 300 | 9.705 |
| 07/10/2026 20:35 | 100 | 9.705 |
| 07/10/2026 20:35 | 80 | 9.71 |
| 07/10/2026 20:35 | 72 | 9.71 |
| 07/10/2026 20:35 | 100 | 9.71 |
| 07/10/2026 20:35 | 200 | 9.71 |
| 07/10/2026 20:35 | 100 | 9.71 |
| 07/10/2026 20:35 | 100 | 9.71 |
| 07/10/2026 20:35 | 300 | 9.71 |
| 07/10/2026 20:35 | 100 | 9.71 |
| 07/10/2026 20:35 | 300 | 9.71 |
| 07/10/2026 20:35 | 188 | 9.71 |
| 07/10/2026 20:35 | 112 | 9.71 |
| 07/10/2026 20:35 | 61 | 9.705 |
| 07/10/2026 20:35 | 25 | 9.705 |
| 07/10/2026 20:35 | 100 | 9.705 |
| 07/10/2026 20:35 | 100 | 9.705 |
| 07/10/2026 20:34 | 100 | 9.705 |
| 07/10/2026 20:33 | 100 | 9.705 |
| 07/10/2026 20:33 | 100 | 9.705 |
| 07/10/2026 20:32 | 100 | 9.705 |
| 07/10/2026 20:32 | 74 | 9.71 |
| 07/10/2026 20:32 | 2 | 9.71 |
| 07/10/2026 20:32 | 4 | 9.71 |
| 07/10/2026 20:32 | 2 | 9.71 |
| 07/10/2026 20:31 | 10 | 9.715 |
| 07/10/2026 20:30 | 25 | 9.715 |
| 07/10/2026 20:30 | 25 | 9.715 |
| 07/10/2026 20:30 | 25 | 9.715 |
| 07/10/2026 20:30 | 25 | 9.715 |
| 07/10/2026 20:30 | 25 | 9.715 |
| 07/10/2026 20:30 | 100 | 9.715 |
| 07/10/2026 20:30 | 100 | 9.715 |
| 07/10/2026 20:30 | 300 | 9.715 |
| 07/10/2026 20:29 | 100 | 9.715 |
| 07/10/2026 20:29 | 3 | 9.715 |
| 07/10/2026 20:28 | 100 | 9.715 |
| 07/10/2026 20:26 | 1 | 9.715 |
| 07/10/2026 20:26 | 1 | 9.715 |
| 07/10/2026 20:25 | 100 | 9.715 |
| 07/10/2026 20:25 | 3 | 9.72 |
| 07/10/2026 20:25 | 53 | 9.72 |
| 07/10/2026 20:25 | 1 | 9.72 |
| 07/10/2026 20:25 | 5 | 9.72 |
| 07/10/2026 20:25 | 96 | 9.72 |
| 07/10/2026 20:25 | 78 | 9.72 |
| 07/10/2026 20:25 | 1 | 9.72 |
| 07/10/2026 20:24 | 1 | 9.725 |
| 07/10/2026 20:24 | 5 | 9.725 |
| 07/10/2026 20:24 | 1 | 9.725 |
| 07/10/2026 20:23 | 2 | 9.725 |
| 07/10/2026 20:20 | 96 | 9.73 |
| 07/10/2026 20:20 | 1 | 9.73 |
| 07/10/2026 20:20 | 88 | 9.73 |
| 07/10/2026 20:20 | 4 | 9.73 |
| 07/10/2026 20:19 | 4 | 9.73 |
| 07/10/2026 20:18 | 5 | 9.73 |
| 07/10/2026 20:18 | 100 | 9.73 |
| 07/10/2026 20:18 | 23 | 9.73 |
| 07/10/2026 20:18 | 100 | 9.73 |
| 07/10/2026 20:18 | 24 | 9.73 |
| 07/10/2026 20:18 | 56 | 9.73 |
| 07/10/2026 20:18 | 82 | 9.73 |
| 07/10/2026 20:18 | 15 | 9.73 |
| 07/10/2026 20:18 | 23 | 9.73 |
| 07/10/2026 20:18 | 13 | 9.73 |
| 07/10/2026 20:18 | 100 | 9.735 |
| 07/10/2026 20:18 | 100 | 9.735 |
| 07/10/2026 20:17 | 19 | 9.735 |
| 07/10/2026 20:17 | 100 | 9.735 |
| 07/10/2026 20:17 | 1 | 9.735 |
| 07/10/2026 20:17 | 4 | 9.73 |
| 07/10/2026 20:17 | 4 | 9.73 |
| 07/10/2026 20:17 | 100 | 9.73 |
| 07/10/2026 20:17 | 400 | 9.73 |
| 07/10/2026 20:17 | 78 | 9.73 |
| 07/10/2026 20:17 | 122 | 9.73 |
| 07/10/2026 20:17 | 36 | 9.73 |
| 07/10/2026 20:17 | 100 | 9.725 |
| 07/10/2026 20:16 | 1 | 9.725 |
| 07/10/2026 20:15 | 1 | 9.725 |
| 07/10/2026 20:14 | 70 | 9.72 |
| 07/10/2026 20:14 | 10 | 9.72 |
| 07/10/2026 20:11 | 1 | 9.73 |
| 07/10/2026 20:11 | 100 | 9.73 |
| 07/10/2026 20:11 | 19 | 9.73 |
| 07/10/2026 20:11 | 3 | 9.73 |
| 07/10/2026 20:11 | 37 | 9.73 |
| 07/10/2026 20:10 | 1 | 9.735 |
| 07/10/2026 20:10 | 1 | 9.73 |
| 07/10/2026 20:10 | 99 | 9.73 |
| 07/10/2026 20:10 | 1 | 9.73 |
| 07/10/2026 20:10 | 99 | 9.73 |
| 07/10/2026 20:10 | 67 | 9.73 |
| 07/10/2026 20:10 | 132 | 9.73 |
| 07/10/2026 20:10 | 1 | 9.73 |
| 07/10/2026 20:10 | 20 | 9.72 |
| 07/10/2026 20:10 | 200 | 9.72 |
| 07/10/2026 20:10 | 20 | 9.72 |
| 07/10/2026 20:10 | 40 | 9.72 |
| 07/10/2026 20:10 | 60 | 9.72 |
| 07/10/2026 20:10 | 115 | 9.72 |
| 07/10/2026 20:10 | 37 | 9.72 |
| 07/10/2026 20:09 | 1 | 9.715 |
| 07/10/2026 20:08 | 12 | 9.72 |
| 07/10/2026 20:08 | 30 | 9.72 |
| 07/10/2026 20:08 | 1 | 9.72 |
| 07/10/2026 20:08 | 5 | 9.72 |
| 07/10/2026 20:08 | 5 | 9.72 |
| 07/10/2026 20:08 | 4 | 9.72 |
| 07/10/2026 20:08 | 100 | 9.72 |
| 07/10/2026 20:08 | 48 | 9.72 |
| 07/10/2026 20:05 | 100 | 9.725 |
| 07/10/2026 20:05 | 30 | 9.725 |
| 07/10/2026 20:05 | 73 | 9.725 |
| 07/10/2026 20:05 | 1 | 9.725 |
| 07/10/2026 20:05 | 100 | 9.725 |
| 07/10/2026 20:05 | 22 | 9.73 |
| 07/10/2026 20:05 | 20 | 9.73 |
| 07/10/2026 20:05 | 59 | 9.73 |
| 07/10/2026 20:05 | 86 | 9.73 |
| 07/10/2026 20:05 | 3 | 9.73 |
| 07/10/2026 20:05 | 1 | 9.73 |
| 07/10/2026 20:04 | 36 | 9.735 |
| 07/10/2026 20:04 | 100 | 9.735 |
| 07/10/2026 20:04 | 18 | 9.735 |
| 07/10/2026 20:04 | 100 | 9.735 |
| 07/10/2026 20:04 | 100 | 9.735 |
| 07/10/2026 20:04 | 47 | 9.73 |
| 07/10/2026 20:04 | 153 | 9.73 |
| 07/10/2026 20:04 | 47 | 9.73 |
| 07/10/2026 20:04 | 53 | 9.73 |
| 07/10/2026 20:04 | 5 | 9.73 |
| 07/10/2026 20:04 | 100 | 9.73 |
| 07/10/2026 20:04 | 100 | 9.725 |
| 07/10/2026 20:03 | 100 | 9.725 |
| 07/10/2026 20:01 | 1 | 9.725 |
| 07/10/2026 20:01 | 100 | 9.725 |
| 07/10/2026 20:01 | 100 | 9.725 |
| 07/10/2026 20:01 | 100 | 9.725 |
| 07/10/2026 20:01 | 300 | 9.72 |
| 07/10/2026 20:01 | 300 | 9.72 |
| 07/10/2026 20:01 | 5 | 9.72 |
| 07/10/2026 20:01 | 100 | 9.72 |
| 07/10/2026 20:01 | 299 | 9.72 |
| 07/10/2026 20:01 | 1 | 9.72 |
| 07/10/2026 20:00 | 1 | 9.715 |
| 07/10/2026 20:00 | 100 | 9.715 |
| 07/10/2026 20:00 | 300 | 9.715 |
| 07/10/2026 20:00 | 200 | 9.715 |
| 07/10/2026 20:00 | 100 | 9.715 |
| 07/10/2026 20:00 | 100 | 9.715 |
| 07/10/2026 19:59 | 100 | 9.715 |
| 07/10/2026 19:59 | 2 | 9.715 |
| 07/10/2026 19:59 | 100 | 9.71 |
| 07/10/2026 19:59 | 100 | 9.71 |
| 07/10/2026 19:59 | 100 | 9.71 |
| 07/10/2026 19:59 | 200 | 9.71 |
| 07/10/2026 19:59 | 86 | 9.71 |
| 07/10/2026 19:59 | 100 | 9.71 |
| 07/10/2026 19:59 | 200 | 9.71 |
| 07/10/2026 19:59 | 100 | 9.705 |
| 07/10/2026 19:57 | 100 | 9.705 |
| 07/10/2026 19:57 | 100 | 9.705 |
| 07/10/2026 19:57 | 100 | 9.705 |
| 07/10/2026 19:57 | 100 | 9.70 |
| 07/10/2026 19:57 | 100 | 9.70 |
| 07/10/2026 19:57 | 200 | 9.70 |
| 07/10/2026 19:57 | 100 | 9.70 |
| 07/10/2026 19:57 | 33 | 9.70 |
| 07/10/2026 19:57 | 8 | 9.70 |
| 07/10/2026 19:57 | 12 | 9.70 |
| 07/10/2026 19:57 | 100 | 9.695 |
| 07/10/2026 19:57 | 100 | 9.695 |
| 07/10/2026 19:57 | 100 | 9.695 |
| 07/10/2026 19:55 | 100 | 9.695 |
| 07/10/2026 19:55 | 1 | 9.695 |
| 07/10/2026 19:53 | 100 | 9.695 |
| 07/10/2026 19:53 | 100 | 9.695 |
| 07/10/2026 19:53 | 100 | 9.695 |
| 07/10/2026 19:52 | 100 | 9.695 |
| 07/10/2026 19:52 | 42 | 9.695 |
| 07/10/2026 19:52 | 100 | 9.695 |
| 07/10/2026 19:52 | 200 | 9.69 |
| 07/10/2026 19:52 | 100 | 9.69 |
| 07/10/2026 19:52 | 100 | 9.685 |
| 07/10/2026 19:52 | 100 | 9.685 |
| 07/10/2026 19:52 | 43 | 9.68 |
| 07/10/2026 19:52 | 1 | 9.68 |
| 07/10/2026 19:52 | 238 | 9.68 |
| 07/10/2026 19:52 | 162 | 9.68 |
| 07/10/2026 19:52 | 37 | 9.68 |
| 07/10/2026 19:52 | 100 | 9.675 |
| 07/10/2026 19:51 | 100 | 9.675 |
| 07/10/2026 19:51 | 2 | 9.68 |
| 07/10/2026 19:51 | 100 | 9.68 |
| 07/10/2026 19:51 | 31 | 9.68 |
| 07/10/2026 19:51 | 67 | 9.68 |
| 07/10/2026 19:51 | 72 | 9.68 |
| 07/10/2026 19:51 | 98 | 9.68 |
| 07/10/2026 19:51 | 62 | 9.68 |
| 07/10/2026 19:51 | 1 | 9.68 |
| 07/10/2026 19:51 | 100 | 9.68 |
| 07/10/2026 19:50 | 26 | 9.685 |
| 07/10/2026 19:50 | 100 | 9.685 |
| 07/10/2026 19:49 | 100 | 9.685 |
| 07/10/2026 19:48 | 5 | 9.685 |
| 07/10/2026 19:48 | 90 | 9.69 |
| 07/10/2026 19:48 | 1 | 9.69 |
| 07/10/2026 19:48 | 9 | 9.69 |
| 07/10/2026 19:48 | 91 | 9.69 |
| 07/10/2026 19:48 | 216 | 9.69 |
| 07/10/2026 19:48 | 37 | 9.69 |
| 07/10/2026 19:48 | 100 | 9.695 |
| 07/10/2026 19:46 | 99 | 9.69 |
| 07/10/2026 19:46 | 1 | 9.69 |
| 07/10/2026 19:46 | 100 | 9.68 |
| 07/10/2026 19:46 | 5 | 9.67 |
| 07/10/2026 19:46 | 100 | 9.67 |
| 07/10/2026 19:46 | 100 | 9.67 |
| 07/10/2026 19:46 | 100 | 9.67 |
| 07/10/2026 19:46 | 100 | 9.66 |
| 07/10/2026 19:46 | 100 | 9.66 |
| 07/10/2026 19:46 | 100 | 9.66 |
| 07/10/2026 19:46 | 100 | 9.66 |
| 07/10/2026 19:46 | 200 | 9.66 |
| 07/10/2026 19:46 | 100 | 9.65 |
| 07/10/2026 19:46 | 100 | 9.65 |
| 07/10/2026 19:46 | 100 | 9.65 |
| 07/10/2026 19:46 | 100 | 9.65 |
| 07/10/2026 19:46 | 200 | 9.65 |
| 07/10/2026 19:46 | 200 | 9.65 |
| 07/10/2026 19:45 | 6 | 9.645 |
| 07/10/2026 19:44 | 7 | 9.645 |
| 07/10/2026 19:44 | 24 | 9.64 |
| 07/10/2026 19:44 | 48 | 9.64 |
| 07/10/2026 19:44 | 8 | 9.64 |
| 07/10/2026 19:44 | 20 | 9.64 |
| 07/10/2026 19:44 | 100 | 9.64 |
| 07/10/2026 19:44 | 100 | 9.645 |
| 07/10/2026 19:44 | 80 | 9.64 |
| 07/10/2026 19:44 | 85 | 9.64 |
| 07/10/2026 19:44 | 15 | 9.64 |
| 07/10/2026 19:44 | 32 | 9.64 |
| 07/10/2026 19:44 | 100 | 9.64 |
| 07/10/2026 19:43 | 1 | 9.635 |
| 07/10/2026 19:42 | 100 | 9.635 |
| 07/10/2026 19:41 | 1 | 9.63 |
| 07/10/2026 19:41 | 1 | 9.63 |
| 07/10/2026 19:41 | 1 | 9.63 |
| 07/10/2026 19:41 | 33 | 9.63 |
| 07/10/2026 19:41 | 20 | 9.63 |
| 07/10/2026 19:41 | 200 | 9.63 |
| 07/10/2026 19:41 | 40 | 9.63 |
| 07/10/2026 19:41 | 100 | 9.625 |
| 07/10/2026 19:41 | 100 | 9.625 |
| 07/10/2026 19:41 | 100 | 9.625 |
| 07/10/2026 19:41 | 100 | 9.625 |
| 07/10/2026 19:41 | 100 | 9.625 |
| 07/10/2026 19:41 | 100 | 9.625 |
| 07/10/2026 19:41 | 100 | 9.625 |
| 07/10/2026 19:41 | 100 | 9.625 |
| 07/10/2026 19:41 | 33 | 9.62 |
| 07/10/2026 19:41 | 34 | 9.62 |
| 07/10/2026 19:41 | 33 | 9.62 |
| 07/10/2026 19:41 | 100 | 9.62 |
| 07/10/2026 19:41 | 100 | 9.62 |
| 07/10/2026 19:41 | 34 | 9.62 |
| 07/10/2026 19:41 | 100 | 9.62 |
| 07/10/2026 19:41 | 100 | 9.62 |
| 07/10/2026 19:41 | 100 | 9.62 |
| 07/10/2026 19:41 | 100 | 9.62 |
| 07/10/2026 19:41 | 154 | 9.62 |
| 07/10/2026 19:41 | 146 | 9.62 |
| 07/10/2026 19:41 | 1 | 9.62 |
| 07/10/2026 19:41 | 200 | 9.62 |
| 07/10/2026 19:41 | 100 | 9.62 |
| 07/10/2026 19:41 | 200 | 9.62 |
| 07/10/2026 19:41 | 100 | 9.62 |
| 07/10/2026 19:41 | 100 | 9.615 |
| 07/10/2026 19:41 | 100 | 9.615 |
| 07/10/2026 19:41 | 100 | 9.615 |
| 07/10/2026 19:40 | 1 | 9.615 |
| 07/10/2026 19:40 | 5 | 9.615 |
| 07/10/2026 19:39 | 15 | 9.615 |
| 07/10/2026 19:39 | 100 | 9.615 |
| 07/10/2026 19:39 | 99 | 9.62 |
| 07/10/2026 19:39 | 1 | 9.62 |
| 07/10/2026 19:39 | 92 | 9.62 |
| 07/10/2026 19:39 | 51 | 9.62 |
| 07/10/2026 19:39 | 65 | 9.62 |
| 07/10/2026 19:39 | 4 | 9.62 |
| 07/10/2026 19:39 | 134 | 9.62 |
| 07/10/2026 19:39 | 100 | 9.62 |
| 07/10/2026 19:37 | 10 | 9.625 |
| 07/10/2026 19:37 | 40 | 9.62 |
| 07/10/2026 19:37 | 100 | 9.62 |
| 07/10/2026 19:37 | 100 | 9.62 |
| 07/10/2026 19:37 | 100 | 9.62 |
| 07/10/2026 19:37 | 100 | 9.615 |
| 07/10/2026 19:36 | 10 | 9.615 |
| 07/10/2026 19:35 | 48 | 9.615 |
| 07/10/2026 19:35 | 25 | 9.615 |
| 07/10/2026 19:35 | 25 | 9.615 |
| 07/10/2026 19:35 | 100 | 9.615 |
| 07/10/2026 19:35 | 100 | 9.615 |
| 07/10/2026 19:32 | 200 | 9.61 |
| 07/10/2026 19:32 | 300 | 9.61 |
| 07/10/2026 19:32 | 100 | 9.61 |
| 07/10/2026 19:32 | 100 | 9.61 |
| 07/10/2026 19:31 | 4 | 9.605 |
| 07/10/2026 19:30 | 99 | 9.605 |
| 07/10/2026 19:29 | 100 | 9.60 |
| 07/10/2026 19:29 | 100 | 9.60 |
| 07/10/2026 19:29 | 300 | 9.58 |
| 07/10/2026 19:29 | 27 | 9.58 |
| 07/10/2026 19:29 | 100 | 9.58 |
| 07/10/2026 19:29 | 100 | 9.58 |
| 07/10/2026 19:29 | 100 | 9.575 |
| 07/10/2026 19:29 | 100 | 9.58 |
| 07/10/2026 19:29 | 11 | 9.58 |
| 07/10/2026 19:29 | 100 | 9.58 |
| 07/10/2026 19:29 | 100 | 9.59 |
| 07/10/2026 19:29 | 100 | 9.59 |
| 07/10/2026 19:29 | 2 | 9.59 |
| 07/10/2026 19:29 | 3 | 9.59 |
| 07/10/2026 19:29 | 7 | 9.59 |
| 07/10/2026 19:29 | 100 | 9.59 |
| 07/10/2026 19:29 | 100 | 9.595 |
| 07/10/2026 19:29 | 1 | 9.60 |
| 07/10/2026 19:29 | 200 | 9.60 |
| 07/10/2026 19:29 | 1 | 9.60 |
| 07/10/2026 19:29 | 4 | 9.60 |
| 07/10/2026 19:29 | 100 | 9.605 |
| 07/10/2026 19:27 | 1 | 9.605 |
| 07/10/2026 19:25 | 100 | 9.60 |
| 07/10/2026 19:25 | 100 | 9.60 |
| 07/10/2026 19:25 | 200 | 9.61 |
| 07/10/2026 19:25 | 100 | 9.61 |
| 07/10/2026 19:25 | 100 | 9.61 |
| 07/10/2026 19:24 | 1 | 9.615 |
| 07/10/2026 19:24 | 1 | 9.615 |
| 07/10/2026 19:24 | 5 | 9.62 |
| 07/10/2026 19:24 | 11 | 9.62 |
| 07/10/2026 19:24 | 80 | 9.62 |
| 07/10/2026 19:24 | 1 | 9.62 |
| 07/10/2026 19:24 | 1 | 9.62 |
| 07/10/2026 19:24 | 2 | 9.62 |
| 07/10/2026 19:24 | 5 | 9.62 |
| 07/10/2026 19:24 | 5 | 9.62 |
| 07/10/2026 19:24 | 4 | 9.62 |
| 07/10/2026 19:24 | 1 | 9.62 |
| 07/10/2026 19:24 | 45 | 9.62 |
| 07/10/2026 19:24 | 99 | 9.625 |
| 07/10/2026 19:22 | 1 | 9.625 |
| 07/10/2026 19:19 | 100 | 9.625 |
| 07/10/2026 19:19 | 69 | 9.63 |
| 07/10/2026 19:19 | 11 | 9.63 |
| 07/10/2026 19:19 | 45 | 9.63 |
| 07/10/2026 19:19 | 3 | 9.63 |
| 07/10/2026 19:19 | 1 | 9.63 |
| 07/10/2026 19:19 | 200 | 9.63 |
| 07/10/2026 19:19 | 20 | 9.63 |
| 07/10/2026 19:19 | 27 | 9.63 |
| 07/10/2026 19:16 | 4 | 9.635 |
| 07/10/2026 19:16 | 78 | 9.63 |
| 07/10/2026 19:16 | 122 | 9.63 |
| 07/10/2026 19:15 | 100 | 9.62 |
| 07/10/2026 19:15 | 200 | 9.62 |
| 07/10/2026 19:14 | 1 | 9.61 |
| 07/10/2026 19:14 | 500 | 9.61 |
| 07/10/2026 19:14 | 100 | 9.61 |
| 07/10/2026 19:14 | 100 | 9.61 |
| 07/10/2026 19:14 | 200 | 9.61 |
| 07/10/2026 19:13 | 200 | 9.60 |
| 07/10/2026 19:13 | 33 | 9.60 |
| 07/10/2026 19:13 | 80 | 9.60 |
| 07/10/2026 19:13 | 300 | 9.60 |
| 07/10/2026 19:13 | 91 | 9.60 |
| 07/10/2026 19:13 | 100 | 9.59 |
| 07/10/2026 19:13 | 2 | 9.59 |
| 07/10/2026 19:13 | 20 | 9.59 |
| 07/10/2026 19:13 | 600 | 9.59 |
| 07/10/2026 19:13 | 20 | 9.59 |
| 07/10/2026 19:13 | 100 | 9.59 |
| 07/10/2026 19:11 | 1 | 9.585 |
| 07/10/2026 19:11 | 100 | 9.59 |
| 07/10/2026 19:11 | 64 | 9.59 |
| 07/10/2026 19:11 | 36 | 9.59 |
| 07/10/2026 19:11 | 27 | 9.59 |
| 07/10/2026 19:11 | 36 | 9.59 |
| 07/10/2026 19:11 | 1 | 9.59 |
| 07/10/2026 19:09 | 5 | 9.595 |
| 07/10/2026 19:06 | 92 | 9.60 |
| 07/10/2026 19:06 | 17 | 9.60 |
| 07/10/2026 19:06 | 100 | 9.60 |
| 07/10/2026 19:06 | 128 | 9.60 |
| 07/10/2026 19:06 | 100 | 9.60 |
| 07/10/2026 19:06 | 100 | 9.60 |
| 07/10/2026 19:06 | 100 | 9.60 |
| 07/10/2026 19:06 | 100 | 9.61 |
| 07/10/2026 19:06 | 4 | 9.61 |
| 07/10/2026 19:06 | 5 | 9.61 |
| 07/10/2026 19:06 | 11 | 9.61 |
| 07/10/2026 19:06 | 30 | 9.61 |
| 07/10/2026 19:06 | 1 | 9.62 |
| 07/10/2026 19:06 | 1 | 9.62 |
| 07/10/2026 19:06 | 4 | 9.62 |
| 07/10/2026 19:06 | 2 | 9.62 |
| 07/10/2026 19:06 | 57 | 9.62 |
| 07/10/2026 19:06 | 5 | 9.62 |
| 07/10/2026 19:03 | 1 | 9.625 |
| 07/10/2026 19:02 | 100 | 9.625 |
| 07/10/2026 19:00 | 6 | 9.625 |
| 07/10/2026 19:00 | 1 | 9.625 |
| 07/10/2026 19:00 | 1 | 9.625 |
| 07/10/2026 18:58 | 72 | 9.63 |
| 07/10/2026 18:58 | 100 | 9.63 |
| 07/10/2026 18:58 | 12 | 9.63 |
| 07/10/2026 18:58 | 1 | 9.63 |
| 07/10/2026 18:58 | 82 | 9.635 |
| 07/10/2026 18:57 | 18 | 9.635 |
| 07/10/2026 18:54 | 51 | 9.64 |
| 07/10/2026 18:54 | 191 | 9.64 |
| 07/10/2026 18:54 | 109 | 9.64 |
| 07/10/2026 18:53 | 100 | 9.635 |
| 07/10/2026 18:52 | 63 | 9.63 |
| 07/10/2026 18:52 | 5 | 9.63 |
| 07/10/2026 18:52 | 100 | 9.63 |
| 07/10/2026 18:52 | 200 | 9.63 |
| 07/10/2026 18:52 | 28 | 9.63 |
| 07/10/2026 18:52 | 56 | 9.63 |
| 07/10/2026 18:52 | 101 | 9.63 |
| 07/10/2026 18:51 | 1 | 9.625 |
| 07/10/2026 18:51 | 100 | 9.625 |
| 07/10/2026 18:51 | 100 | 9.63 |
| 07/10/2026 18:51 | 1 | 9.63 |
| 07/10/2026 18:51 | 10 | 9.63 |
| 07/10/2026 18:51 | 90 | 9.63 |
| 07/10/2026 18:51 | 10 | 9.63 |
| 07/10/2026 18:50 | 25 | 9.635 |
| 07/10/2026 18:50 | 25 | 9.635 |
| 07/10/2026 18:50 | 25 | 9.635 |
| 07/10/2026 18:50 | 100 | 9.635 |
| 07/10/2026 18:47 | 1 | 9.64 |
| 07/10/2026 18:47 | 88 | 9.64 |
| 07/10/2026 18:47 | 60 | 9.64 |
| 07/10/2026 18:47 | 239 | 9.64 |
| 07/10/2026 18:47 | 21 | 9.64 |
| 07/10/2026 18:47 | 15 | 9.64 |
| 07/10/2026 18:47 | 100 | 9.645 |
| 07/10/2026 18:46 | 100 | 9.64 |
| 07/10/2026 18:46 | 100 | 9.645 |
| 07/10/2026 18:46 | 200 | 9.65 |
| 07/10/2026 18:46 | 200 | 9.65 |
| 07/10/2026 18:46 | 28 | 9.65 |
| 07/10/2026 18:46 | 100 | 9.65 |
| 07/10/2026 18:46 | 100 | 9.65 |
| 07/10/2026 18:46 | 200 | 9.65 |
| 07/10/2026 18:46 | 169 | 9.65 |
| 07/10/2026 18:46 | 100 | 9.65 |
| 07/10/2026 18:46 | 100 | 9.65 |
| 07/10/2026 18:46 | 80 | 9.65 |
| 07/10/2026 18:46 | 100 | 9.65 |
| 07/10/2026 18:46 | 31 | 9.65 |
| 07/10/2026 18:46 | 200 | 9.65 |
| 07/10/2026 18:46 | 31 | 9.65 |
| 07/10/2026 18:46 | 100 | 9.65 |
| 07/10/2026 18:46 | 100 | 9.65 |
| 07/10/2026 18:46 | 100 | 9.65 |
| 07/10/2026 18:46 | 100 | 9.65 |
| 07/10/2026 18:46 | 200 | 9.65 |
| 07/10/2026 18:46 | 63 | 9.65 |
| 07/10/2026 18:46 | 100 | 9.65 |
| 07/10/2026 18:46 | 76 | 9.65 |
| 07/10/2026 18:46 | 1 | 9.65 |
| 07/10/2026 18:46 | 15 | 9.65 |
| 07/10/2026 18:46 | 9 | 9.65 |
| 07/10/2026 18:46 | 1 | 9.65 |
| 07/10/2026 18:46 | 326 | 9.65 |
| 07/10/2026 18:46 | 200 | 9.65 |
| 07/10/2026 18:45 | 100 | 9.65 |
| 07/10/2026 18:45 | 200 | 9.65 |
| 07/10/2026 18:44 | 25 | 9.645 |
| 07/10/2026 18:44 | 25 | 9.645 |
| 07/10/2026 18:44 | 100 | 9.645 |
| 07/10/2026 18:44 | 100 | 9.645 |
| 07/10/2026 18:44 | 200 | 9.65 |
| 07/10/2026 18:44 | 34 | 9.65 |
| 07/10/2026 18:44 | 66 | 9.65 |
| 07/10/2026 18:44 | 100 | 9.65 |
| 07/10/2026 18:44 | 100 | 9.655 |
| 07/10/2026 18:44 | 200 | 9.65 |
| 07/10/2026 18:43 | 100 | 9.64 |
| 07/10/2026 18:43 | 100 | 9.64 |
| 07/10/2026 18:42 | 100 | 9.635 |
| 07/10/2026 18:41 | 74 | 9.63 |
| 07/10/2026 18:41 | 25 | 9.63 |
| 07/10/2026 18:41 | 1 | 9.63 |
| 07/10/2026 18:41 | 47 | 9.63 |
| 07/10/2026 18:41 | 6 | 9.63 |
| 07/10/2026 18:41 | 88 | 9.63 |
| 07/10/2026 18:41 | 100 | 9.625 |
| 07/10/2026 18:40 | 4 | 9.625 |
| 07/10/2026 18:40 | 100 | 9.625 |
| 07/10/2026 18:40 | 10 | 9.625 |
| 07/10/2026 18:40 | 100 | 9.625 |
| 07/10/2026 18:40 | 100 | 9.62 |
| 07/10/2026 18:40 | 70 | 9.62 |
| 07/10/2026 18:39 | 100 | 9.62 |
| 07/10/2026 18:39 | 80 | 9.62 |
| 07/10/2026 18:39 | 20 | 9.62 |
| 07/10/2026 18:39 | 100 | 9.615 |
| 07/10/2026 18:39 | 100 | 9.61 |
| 07/10/2026 18:39 | 100 | 9.61 |
| 07/10/2026 18:39 | 97 | 9.61 |
| 07/10/2026 18:39 | 3 | 9.61 |
| 07/10/2026 18:39 | 100 | 9.60 |
| 07/10/2026 18:39 | 100 | 9.60 |
| 07/10/2026 18:39 | 100 | 9.60 |
| 07/10/2026 18:39 | 100 | 9.60 |
| 07/10/2026 18:39 | 188 | 9.60 |
| 07/10/2026 18:39 | 12 | 9.60 |
| 07/10/2026 18:39 | 100 | 9.60 |
| 07/10/2026 18:38 | 1 | 9.595 |
| 07/10/2026 18:38 | 3 | 9.595 |
| 07/10/2026 18:37 | 5 | 9.595 |
| 07/10/2026 18:37 | 100 | 9.595 |
| 07/10/2026 18:37 | 1 | 9.595 |
| 07/10/2026 18:36 | 6 | 9.595 |
| 07/10/2026 18:35 | 100 | 9.595 |
| 07/10/2026 18:34 | 7 | 9.595 |
| 07/10/2026 18:32 | 5 | 9.595 |
| 07/10/2026 18:32 | 200 | 9.59 |
| 07/10/2026 18:32 | 100 | 9.59 |
| 07/10/2026 18:30 | 6 | 9.585 |
| 07/10/2026 18:30 | 4 | 9.58 |
| 07/10/2026 18:30 | 200 | 9.58 |
| 07/10/2026 18:30 | 94 | 9.58 |
| 07/10/2026 18:30 | 6 | 9.58 |
| 07/10/2026 18:30 | 100 | 9.58 |
| 07/10/2026 18:30 | 2 | 9.58 |
| 07/10/2026 18:30 | 12 | 9.575 |
| 07/10/2026 18:29 | 100 | 9.575 |
| 07/10/2026 18:29 | 99 | 9.57 |
| 07/10/2026 18:29 | 70 | 9.57 |
| 07/10/2026 18:29 | 100 | 9.57 |
| 07/10/2026 18:29 | 40 | 9.57 |
| 07/10/2026 18:29 | 13 | 9.57 |
| 07/10/2026 18:29 | 27 | 9.57 |
| 07/10/2026 18:29 | 99 | 9.57 |
| 07/10/2026 18:29 | 47 | 9.57 |
| 07/10/2026 18:28 | 8 | 9.565 |
| 07/10/2026 18:27 | 6 | 9.565 |
| 07/10/2026 18:27 | 100 | 9.565 |
| 07/10/2026 18:27 | 5 | 9.565 |
| 07/10/2026 18:26 | 4 | 9.565 |
| 07/10/2026 18:26 | 5 | 9.57 |
| 07/10/2026 18:26 | 3 | 9.58 |
| 07/10/2026 18:26 | 1 | 9.58 |
| 07/10/2026 18:26 | 100 | 9.58 |
| 07/10/2026 18:26 | 5 | 9.58 |
| 07/10/2026 18:26 | 98 | 9.58 |
| 07/10/2026 18:26 | 100 | 9.58 |
| 07/10/2026 18:26 | 66 | 9.58 |
| 07/10/2026 18:26 | 43 | 9.58 |
| 07/10/2026 18:26 | 2 | 9.58 |
| 07/10/2026 18:26 | 176 | 9.58 |
| 07/10/2026 18:24 | 50 | 9.585 |
| 07/10/2026 18:24 | 25 | 9.585 |
| 07/10/2026 18:24 | 25 | 9.585 |
| 07/10/2026 18:24 | 100 | 9.585 |
| 07/10/2026 18:24 | 100 | 9.585 |
| 07/10/2026 18:24 | 110 | 9.59 |
| 07/10/2026 18:24 | 490 | 9.59 |
| 07/10/2026 18:24 | 100 | 9.59 |
| 07/10/2026 18:24 | 100 | 9.59 |
| 07/10/2026 18:24 | 100 | 9.595 |
| 07/10/2026 18:24 | 100 | 9.595 |
| 07/10/2026 18:24 | 10 | 9.595 |
| 07/10/2026 18:24 | 100 | 9.595 |
| 07/10/2026 18:24 | 132 | 9.60 |
| 07/10/2026 18:24 | 67 | 9.60 |
| 07/10/2026 18:24 | 1 | 9.60 |
| 07/10/2026 18:24 | 67 | 9.60 |
| 07/10/2026 18:24 | 133 | 9.60 |
| 07/10/2026 18:24 | 100 | 9.60 |
| 07/10/2026 18:24 | 100 | 9.60 |
| 07/10/2026 18:24 | 200 | 9.60 |
| 07/10/2026 18:24 | 100 | 9.59 |
| 07/10/2026 18:24 | 100 | 9.59 |
| 07/10/2026 18:24 | 100 | 9.59 |
| 07/10/2026 18:24 | 4 | 9.59 |
| 07/10/2026 18:24 | 200 | 9.59 |
| 07/10/2026 18:22 | 4 | 9.585 |
| 07/10/2026 18:22 | 6 | 9.585 |
| 07/10/2026 18:22 | 100 | 9.585 |
| 07/10/2026 18:22 | 200 | 9.58 |
| 07/10/2026 18:22 | 100 | 9.58 |
| 07/10/2026 18:22 | 100 | 9.58 |
| 07/10/2026 18:22 | 1 | 9.58 |
| 07/10/2026 18:22 | 20 | 9.58 |
| 07/10/2026 18:22 | 200 | 9.575 |
| 07/10/2026 18:21 | 1 | 9.58 |
| 07/10/2026 18:21 | 200 | 9.58 |
| 07/10/2026 18:21 | 100 | 9.58 |
| 07/10/2026 18:21 | 16 | 9.58 |
| 07/10/2026 18:21 | 49 | 9.58 |
| 07/10/2026 18:21 | 2 | 9.58 |
| 07/10/2026 18:21 | 31 | 9.58 |
| 07/10/2026 18:21 | 2 | 9.58 |
| 07/10/2026 18:21 | 100 | 9.58 |
| 07/10/2026 18:19 | 100 | 9.585 |
| 07/10/2026 18:19 | 4 | 9.585 |
| 07/10/2026 18:19 | 100 | 9.585 |
| 07/10/2026 18:19 | 100 | 9.585 |
| 07/10/2026 18:17 | 12 | 9.585 |
| 07/10/2026 18:17 | 85 | 9.59 |
| 07/10/2026 18:17 | 200 | 9.59 |
| 07/10/2026 18:17 | 70 | 9.59 |
| 07/10/2026 18:17 | 2 | 9.59 |
| 07/10/2026 18:17 | 39 | 9.59 |
| 07/10/2026 18:17 | 13 | 9.59 |
| 07/10/2026 18:17 | 87 | 9.59 |
| 07/10/2026 18:17 | 100 | 9.59 |
| 07/10/2026 18:17 | 88 | 9.595 |
| 07/10/2026 18:17 | 12 | 9.595 |
| 07/10/2026 18:17 | 19 | 9.595 |
| 07/10/2026 18:17 | 100 | 9.595 |
| 07/10/2026 18:17 | 99 | 9.595 |
| 07/10/2026 18:17 | 1 | 9.595 |
| 07/10/2026 18:16 | 80 | 9.595 |
| 07/10/2026 18:16 | 20 | 9.595 |
| 07/10/2026 18:16 | 100 | 9.595 |
| 07/10/2026 18:14 | 200 | 9.59 |
| 07/10/2026 18:14 | 95 | 9.59 |
| 07/10/2026 18:12 | 5 | 9.59 |
| 07/10/2026 18:12 | 100 | 9.585 |
| 07/10/2026 18:12 | 200 | 9.58 |
| 07/10/2026 18:12 | 100 | 9.57 |
| 07/10/2026 18:12 | 20 | 9.57 |
| 07/10/2026 18:12 | 100 | 9.57 |
| 07/10/2026 18:11 | 1 | 9.565 |
| 07/10/2026 18:11 | 200 | 9.565 |
| 07/10/2026 18:11 | 70 | 9.56 |
| 07/10/2026 18:11 | 70 | 9.56 |
| 07/10/2026 18:11 | 700 | 9.56 |
| 07/10/2026 18:11 | 100 | 9.56 |
| 07/10/2026 18:11 | 100 | 9.555 |
| 07/10/2026 18:09 | 100 | 9.555 |
| 07/10/2026 18:09 | 100 | 9.56 |
| 07/10/2026 18:09 | 66 | 9.56 |
| 07/10/2026 18:09 | 83 | 9.56 |
| 07/10/2026 18:09 | 5 | 9.56 |
| 07/10/2026 18:09 | 39 | 9.57 |
| 07/10/2026 18:09 | 14 | 9.57 |
| 07/10/2026 18:09 | 90 | 9.57 |
| 07/10/2026 18:09 | 1 | 9.57 |
| 07/10/2026 18:09 | 24 | 9.57 |
| 07/10/2026 18:08 | 85 | 9.58 |
| 07/10/2026 18:08 | 24 | 9.58 |
| 07/10/2026 18:08 | 1 | 9.58 |
| 07/10/2026 18:07 | 100 | 9.585 |
| 07/10/2026 18:07 | 20 | 9.585 |
| 07/10/2026 18:07 | 100 | 9.58 |
| 07/10/2026 18:07 | 98 | 9.58 |
| 07/10/2026 18:07 | 150 | 9.58 |
| 07/10/2026 18:07 | 1 | 9.58 |
| 07/10/2026 18:07 | 1 | 9.58 |
| 07/10/2026 18:07 | 1 | 9.58 |
| 07/10/2026 18:07 | 1 | 9.58 |
| 07/10/2026 18:07 | 1 | 9.58 |
| 07/10/2026 18:07 | 1 | 9.58 |
| 07/10/2026 18:07 | 3 | 9.58 |
| 07/10/2026 18:07 | 1 | 9.58 |
| 07/10/2026 18:07 | 9 | 9.58 |
| 07/10/2026 18:07 | 28 | 9.58 |
| 07/10/2026 18:07 | 68 | 9.58 |
| 07/10/2026 18:07 | 4 | 9.58 |
| 07/10/2026 18:07 | 100 | 9.58 |
| 07/10/2026 18:07 | 100 | 9.58 |
| 07/10/2026 18:05 | 1 | 9.585 |
| 07/10/2026 18:05 | 1 | 9.585 |
| 07/10/2026 18:03 | 1 | 9.585 |
| 07/10/2026 18:03 | 1 | 9.585 |
| 07/10/2026 18:02 | 10 | 9.585 |
| 07/10/2026 18:01 | 30 | 9.59 |
| 07/10/2026 18:01 | 1 | 9.59 |
| 07/10/2026 18:01 | 1 | 9.59 |
| 07/10/2026 18:01 | 66 | 9.59 |
| 07/10/2026 18:01 | 2 | 9.59 |
| 07/10/2026 18:01 | 68 | 9.59 |
| 07/10/2026 18:01 | 100 | 9.59 |
| 07/10/2026 18:01 | 30 | 9.59 |
| 07/10/2026 18:01 | 2 | 9.59 |
| 07/10/2026 18:01 | 2 | 9.60 |
| 07/10/2026 18:01 | 1 | 9.60 |
| 07/10/2026 18:01 | 3 | 9.60 |
| 07/10/2026 18:01 | 1 | 9.60 |
| 07/10/2026 18:01 | 1 | 9.60 |
| 07/10/2026 18:01 | 6 | 9.60 |
| 07/10/2026 18:01 | 1 | 9.60 |
| 07/10/2026 18:01 | 3 | 9.60 |
| 07/10/2026 18:01 | 1 | 9.60 |
| 07/10/2026 18:01 | 100 | 9.60 |
| 07/10/2026 18:01 | 200 | 9.60 |
| 07/10/2026 18:01 | 55 | 9.60 |
| 07/10/2026 18:01 | 2 | 9.60 |
| 07/10/2026 18:01 | 3 | 9.60 |
| 07/10/2026 18:01 | 4 | 9.60 |
| 07/10/2026 18:01 | 1 | 9.60 |
| 07/10/2026 18:01 | 1 | 9.60 |
| 07/10/2026 18:01 | 5 | 9.60 |
| 07/10/2026 18:01 | 2 | 9.60 |
| 07/10/2026 18:01 | 1 | 9.60 |
| 07/10/2026 18:01 | 35 | 9.60 |
| 07/10/2026 18:01 | 74 | 9.60 |
| 07/10/2026 18:01 | 38 | 9.60 |
| 07/10/2026 18:01 | 16 | 9.60 |
| 07/10/2026 18:01 | 12 | 9.60 |
| 07/10/2026 18:00 | 100 | 9.605 |
| 07/10/2026 18:00 | 1 | 9.605 |
| 07/10/2026 17:56 | 1 | 9.605 |
| 07/10/2026 17:54 | 19 | 9.60 |
| 07/10/2026 17:54 | 81 | 9.60 |
| 07/10/2026 17:54 | 100 | 9.60 |
| 07/10/2026 17:54 | 200 | 9.60 |
| 07/10/2026 17:54 | 80 | 9.60 |
| 07/10/2026 17:54 | 200 | 9.60 |
| 07/10/2026 17:54 | 100 | 9.60 |
| 07/10/2026 17:54 | 100 | 9.60 |
| 07/10/2026 17:52 | 1 | 9.595 |
| 07/10/2026 17:51 | 86 | 9.595 |
| 07/10/2026 17:51 | 100 | 9.595 |
| 07/10/2026 17:51 | 1 | 9.60 |
| 07/10/2026 17:51 | 1 | 9.60 |
| 07/10/2026 17:51 | 1 | 9.60 |
| 07/10/2026 17:51 | 70 | 9.60 |
| 07/10/2026 17:51 | 25 | 9.60 |
| 07/10/2026 17:51 | 100 | 9.60 |
| 07/10/2026 17:51 | 1 | 9.60 |
| 07/10/2026 17:51 | 2 | 9.60 |
| 07/10/2026 17:51 | 1 | 9.60 |
| 07/10/2026 17:51 | 1 | 9.60 |
| 07/10/2026 17:51 | 1 | 9.60 |
| 07/10/2026 17:51 | 1 | 9.60 |
| 07/10/2026 17:51 | 1 | 9.60 |
| 07/10/2026 17:51 | 1 | 9.60 |
| 07/10/2026 17:51 | 1 | 9.60 |
| 07/10/2026 17:51 | 1 | 9.60 |
| 07/10/2026 17:51 | 59 | 9.60 |
| 07/10/2026 17:51 | 100 | 9.60 |
| 07/10/2026 17:51 | 5 | 9.60 |
| 07/10/2026 17:51 | 5 | 9.605 |
| 07/10/2026 17:51 | 100 | 9.605 |
| 07/10/2026 17:51 | 28 | 9.605 |
| 07/10/2026 17:51 | 1 | 9.61 |
| 07/10/2026 17:51 | 58 | 9.61 |
| 07/10/2026 17:51 | 200 | 9.61 |
| 07/10/2026 17:51 | 100 | 9.61 |
| 07/10/2026 17:49 | 61 | 9.62 |
| 07/10/2026 17:49 | 1 | 9.62 |
| 07/10/2026 17:49 | 200 | 9.62 |
| 07/10/2026 17:49 | 100 | 9.62 |
| 07/10/2026 17:48 | 76 | 9.62 |
| 07/10/2026 17:48 | 73 | 9.62 |
| 07/10/2026 17:48 | 100 | 9.615 |
| 07/10/2026 17:48 | 300 | 9.61 |
| 07/10/2026 17:48 | 100 | 9.61 |
| 07/10/2026 17:48 | 93 | 9.60 |
| 07/10/2026 17:48 | 41 | 9.60 |
| 07/10/2026 17:48 | 52 | 9.60 |
| 07/10/2026 17:48 | 148 | 9.60 |
| 07/10/2026 17:48 | 200 | 9.60 |
| 07/10/2026 17:48 | 100 | 9.60 |
| 07/10/2026 17:48 | 200 | 9.60 |
| 07/10/2026 17:48 | 100 | 9.60 |
| 07/10/2026 17:48 | 100 | 9.60 |
| 07/10/2026 17:48 | 200 | 9.60 |
| 07/10/2026 17:48 | 10 | 9.595 |
| 07/10/2026 17:45 | 1 | 9.59 |
| 07/10/2026 17:45 | 99 | 9.595 |
| 07/10/2026 17:45 | 100 | 9.595 |
| 07/10/2026 17:45 | 1 | 9.595 |
| 07/10/2026 17:45 | 1 | 9.595 |
| 07/10/2026 17:45 | 22 | 9.595 |
| 07/10/2026 17:43 | 11 | 9.595 |
| 07/10/2026 17:42 | 70 | 9.595 |
| 07/10/2026 17:42 | 1 | 9.595 |
| 07/10/2026 17:41 | 100 | 9.59 |
| 07/10/2026 17:41 | 1 | 9.585 |
| 07/10/2026 17:40 | 26 | 9.585 |
| 07/10/2026 17:40 | 1 | 9.585 |
| 07/10/2026 17:39 | 25 | 9.585 |
| 07/10/2026 17:38 | 57 | 9.585 |
| 07/10/2026 17:38 | 48 | 9.585 |
| 07/10/2026 17:37 | 48 | 9.58 |
| 07/10/2026 17:37 | 52 | 9.58 |
| 07/10/2026 17:37 | 15 | 9.58 |
| 07/10/2026 17:37 | 70 | 9.58 |
| 07/10/2026 17:37 | 40 | 9.58 |
| 07/10/2026 17:37 | 20 | 9.58 |
| 07/10/2026 17:36 | 13 | 9.57 |
| 07/10/2026 17:36 | 107 | 9.57 |
| 07/10/2026 17:36 | 10 | 9.57 |
| 07/10/2026 17:36 | 47 | 9.57 |
| 07/10/2026 17:36 | 100 | 9.57 |
| 07/10/2026 17:36 | 108 | 9.57 |
| 07/10/2026 17:36 | 15 | 9.57 |
| 07/10/2026 17:36 | 30 | 9.57 |
| 07/10/2026 17:36 | 36 | 9.575 |
| 07/10/2026 17:35 | 1 | 9.575 |
| 07/10/2026 17:34 | 1 | 9.575 |
| 07/10/2026 17:32 | 70 | 9.57 |
| 07/10/2026 17:32 | 130 | 9.57 |
| 07/10/2026 17:32 | 20 | 9.57 |
| 07/10/2026 17:32 | 500 | 9.56 |
| 07/10/2026 17:32 | 100 | 9.56 |
| 07/10/2026 17:32 | 100 | 9.56 |
| 07/10/2026 17:31 | 1 | 9.555 |
| 07/10/2026 17:31 | 5 | 9.555 |
| 07/10/2026 17:31 | 2 | 9.555 |
| 07/10/2026 17:30 | 1 | 9.555 |
| 07/10/2026 17:30 | 2 | 9.555 |
| 07/10/2026 17:30 | 1 | 9.555 |
| 07/10/2026 17:28 | 4 | 9.555 |
| 07/10/2026 17:28 | 83 | 9.55 |
| 07/10/2026 17:28 | 10 | 9.55 |
| 07/10/2026 17:28 | 1 | 9.56 |
| 07/10/2026 17:28 | 1 | 9.56 |
| 07/10/2026 17:28 | 4 | 9.56 |
| 07/10/2026 17:28 | 1 | 9.56 |
| 07/10/2026 17:28 | 2 | 9.56 |
| 07/10/2026 17:28 | 1 | 9.56 |
| 07/10/2026 17:28 | 1 | 9.56 |
| 07/10/2026 17:28 | 116 | 9.56 |
| 07/10/2026 17:28 | 10 | 9.56 |
| 07/10/2026 17:28 | 28 | 9.56 |
| 07/10/2026 17:27 | 1 | 9.57 |
| 07/10/2026 17:27 | 1 | 9.57 |
| 07/10/2026 17:27 | 2 | 9.57 |
| 07/10/2026 17:27 | 1 | 9.57 |
| 07/10/2026 17:27 | 1 | 9.57 |
| 07/10/2026 17:27 | 1 | 9.57 |
| 07/10/2026 17:27 | 3 | 9.57 |
| 07/10/2026 17:27 | 2 | 9.57 |
| 07/10/2026 17:27 | 2 | 9.57 |
| 07/10/2026 17:27 | 1 | 9.57 |
| 07/10/2026 17:27 | 1 | 9.57 |
| 07/10/2026 17:27 | 1 | 9.57 |
| 07/10/2026 17:27 | 1 | 9.57 |
| 07/10/2026 17:27 | 3 | 9.57 |
| 07/10/2026 17:27 | 5 | 9.57 |
| 07/10/2026 17:27 | 4 | 9.57 |
| 07/10/2026 17:27 | 77 | 9.57 |
| 07/10/2026 17:27 | 100 | 9.57 |
| 07/10/2026 17:27 | 9 | 9.57 |
| 07/10/2026 17:27 | 90 | 9.57 |
| 07/10/2026 17:27 | 6 | 9.575 |
| 07/10/2026 17:27 | 4 | 9.575 |
| 07/10/2026 17:26 | 1 | 9.575 |
| 07/10/2026 17:26 | 4 | 9.575 |
| 07/10/2026 17:26 | 1 | 9.58 |
| 07/10/2026 17:26 | 96 | 9.58 |
| 07/10/2026 17:26 | 1 | 9.58 |
| 07/10/2026 17:26 | 96 | 9.58 |
| 07/10/2026 17:26 | 1 | 9.58 |
| 07/10/2026 17:26 | 1 | 9.58 |
| 07/10/2026 17:26 | 1 | 9.58 |
| 07/10/2026 17:26 | 1 | 9.58 |
| 07/10/2026 17:26 | 1 | 9.58 |
| 07/10/2026 17:26 | 1 | 9.58 |
| 07/10/2026 17:26 | 1 | 9.58 |
| 07/10/2026 17:26 | 1 | 9.58 |
| 07/10/2026 17:26 | 2 | 9.58 |
| 07/10/2026 17:26 | 1 | 9.58 |
| 07/10/2026 17:26 | 1 | 9.58 |
| 07/10/2026 17:26 | 96 | 9.58 |
| 07/10/2026 17:26 | 1 | 9.58 |
| 07/10/2026 17:26 | 1 | 9.58 |
| 07/10/2026 17:26 | 1 | 9.58 |
| 07/10/2026 17:26 | 1 | 9.58 |
| 07/10/2026 17:26 | 1 | 9.58 |
| 07/10/2026 17:26 | 1 | 9.58 |
| 07/10/2026 17:26 | 1 | 9.58 |
| 07/10/2026 17:26 | 1 | 9.58 |
| 07/10/2026 17:26 | 1 | 9.58 |
| 07/10/2026 17:26 | 2 | 9.58 |
| 07/10/2026 17:26 | 1 | 9.58 |
| 07/10/2026 17:26 | 100 | 9.58 |
| 07/10/2026 17:26 | 1 | 9.58 |
| 07/10/2026 17:26 | 100 | 9.58 |
| 07/10/2026 17:26 | 40 | 9.58 |
| 07/10/2026 17:26 | 10 | 9.58 |
| 07/10/2026 17:26 | 15 | 9.58 |
| 07/10/2026 17:26 | 36 | 9.58 |
| 07/10/2026 17:26 | 96 | 9.58 |
| 07/10/2026 17:25 | 1 | 9.585 |
| 07/10/2026 17:25 | 1 | 9.585 |
| 07/10/2026 17:25 | 1 | 9.585 |
| 07/10/2026 17:25 | 4 | 9.585 |
| 07/10/2026 17:25 | 200 | 9.58 |
| 07/10/2026 17:25 | 16 | 9.58 |
| 07/10/2026 17:25 | 100 | 9.58 |
| 07/10/2026 17:25 | 100 | 9.57 |
| 07/10/2026 17:25 | 100 | 9.57 |
| 07/10/2026 17:25 | 100 | 9.565 |
| 07/10/2026 17:25 | 200 | 9.565 |
| 07/10/2026 17:24 | 100 | 9.56 |
| 07/10/2026 17:24 | 79 | 9.56 |
| 07/10/2026 17:24 | 100 | 9.555 |
| 07/10/2026 17:24 | 85 | 9.55 |
| 07/10/2026 17:24 | 100 | 9.55 |
| 07/10/2026 17:24 | 82 | 9.55 |
| 07/10/2026 17:24 | 18 | 9.55 |
| 07/10/2026 17:24 | 180 | 9.55 |
| 07/10/2026 17:24 | 2 | 9.545 |
| 07/10/2026 17:24 | 100 | 9.55 |
| 07/10/2026 17:24 | 56 | 9.55 |
| 07/10/2026 17:24 | 100 | 9.55 |
| 07/10/2026 17:24 | 79 | 9.55 |
| 07/10/2026 17:24 | 100 | 9.55 |
| 07/10/2026 17:24 | 98 | 9.54 |
| 07/10/2026 17:24 | 100 | 9.54 |
| 07/10/2026 17:24 | 100 | 9.55 |
| 07/10/2026 17:24 | 33 | 9.55 |
| 07/10/2026 17:24 | 166 | 9.55 |
| 07/10/2026 17:24 | 103 | 9.55 |
| 07/10/2026 17:24 | 94 | 9.55 |
| 07/10/2026 17:24 | 96 | 9.55 |
| 07/10/2026 17:24 | 99 | 9.55 |
| 07/10/2026 17:24 | 79 | 9.55 |
| 07/10/2026 17:24 | 100 | 9.55 |
| 07/10/2026 17:24 | 100 | 9.55 |
| 07/10/2026 17:24 | 200 | 9.55 |
| 07/10/2026 17:24 | 100 | 9.55 |
| 07/10/2026 17:24 | 100 | 9.55 |
| 07/10/2026 17:24 | 99 | 9.55 |
| 07/10/2026 17:24 | 100 | 9.55 |
| 07/10/2026 17:24 | 21 | 9.56 |
| 07/10/2026 17:24 | 79 | 9.56 |
| 07/10/2026 17:24 | 100 | 9.56 |
| 07/10/2026 17:24 | 100 | 9.56 |
| 07/10/2026 17:24 | 100 | 9.56 |
| 07/10/2026 17:24 | 62 | 9.56 |
| 07/10/2026 17:24 | 38 | 9.56 |
| 07/10/2026 17:24 | 100 | 9.56 |
| 07/10/2026 17:24 | 100 | 9.56 |
| 07/10/2026 17:24 | 79 | 9.56 |
| 07/10/2026 17:24 | 100 | 9.55 |
| 07/10/2026 17:24 | 100 | 9.55 |
| 07/10/2026 17:24 | 99 | 9.56 |
| 07/10/2026 17:24 | 79 | 9.56 |
| 07/10/2026 17:24 | 100 | 9.56 |
| 07/10/2026 17:24 | 100 | 9.56 |
| 07/10/2026 17:24 | 300 | 9.565 |
| 07/10/2026 17:24 | 5 | 9.58 |
| 07/10/2026 17:24 | 100 | 9.58 |
| 07/10/2026 17:24 | 8 | 9.58 |
| 07/10/2026 17:24 | 3 | 9.58 |
| 07/10/2026 17:24 | 8 | 9.59 |
| 07/10/2026 17:24 | 100 | 9.59 |
| 07/10/2026 17:24 | 1 | 9.60 |
| 07/10/2026 17:24 | 1400 | 9.60 |
| 07/10/2026 17:24 | 100 | 9.60 |
| 07/10/2026 17:24 | 3 | 9.60 |
| 07/10/2026 17:24 | 100 | 9.60 |
| 07/10/2026 17:24 | 73 | 9.60 |
| 07/10/2026 17:24 | 100 | 9.605 |
| 07/10/2026 17:24 | 100 | 9.60 |
| 07/10/2026 17:24 | 100 | 9.60 |
| 07/10/2026 17:24 | 300 | 9.60 |
| 07/10/2026 17:24 | 100 | 9.60 |
| 07/10/2026 17:24 | 100 | 9.595 |
| 07/10/2026 17:22 | 100 | 9.59 |
| 07/10/2026 17:22 | 100 | 9.59 |
| 07/10/2026 17:22 | 175 | 9.59 |
| 07/10/2026 17:22 | 25 | 9.59 |
| 07/10/2026 17:22 | 73 | 9.59 |
| 07/10/2026 17:22 | 100 | 9.585 |
| 07/10/2026 17:22 | 1 | 9.585 |
| 07/10/2026 17:22 | 100 | 9.59 |
| 07/10/2026 17:22 | 100 | 9.59 |
| 07/10/2026 17:22 | 100 | 9.595 |
| 07/10/2026 17:22 | 100 | 9.59 |
| 07/10/2026 17:22 | 54 | 9.59 |
| 07/10/2026 17:22 | 46 | 9.59 |
| 07/10/2026 17:22 | 100 | 9.59 |
| 07/10/2026 17:21 | 10 | 9.585 |
| 07/10/2026 17:21 | 1 | 9.585 |
| 07/10/2026 17:20 | 100 | 9.58 |
| 07/10/2026 17:20 | 300 | 9.58 |
| 07/10/2026 17:20 | 1 | 9.58 |
| 07/10/2026 17:20 | 35 | 9.58 |
| 07/10/2026 17:20 | 30 | 9.58 |
| 07/10/2026 17:20 | 5 | 9.58 |
| 07/10/2026 17:20 | 100 | 9.58 |
| 07/10/2026 17:20 | 2 | 9.585 |
| 07/10/2026 17:20 | 20 | 9.59 |
| 07/10/2026 17:20 | 100 | 9.59 |
| 07/10/2026 17:20 | 100 | 9.59 |
| 07/10/2026 17:18 | 8 | 9.595 |
| 07/10/2026 17:17 | 1 | 9.59 |
| 07/10/2026 17:17 | 15 | 9.59 |
| 07/10/2026 17:17 | 80 | 9.59 |
| 07/10/2026 17:17 | 5 | 9.59 |
| 07/10/2026 17:17 | 15 | 9.59 |
| 07/10/2026 17:16 | 68 | 9.59 |
| 07/10/2026 17:16 | 100 | 9.59 |
| 07/10/2026 17:16 | 100 | 9.59 |
| 07/10/2026 17:16 | 5 | 9.59 |
| 07/10/2026 17:16 | 18 | 9.59 |
| 07/10/2026 17:16 | 1 | 9.59 |
| 07/10/2026 17:16 | 68 | 9.59 |
| 07/10/2026 17:16 | 100 | 9.59 |
| 07/10/2026 17:16 | 2 | 9.59 |
| 07/10/2026 17:16 | 1 | 9.59 |
| 07/10/2026 17:16 | 1 | 9.59 |
| 07/10/2026 17:16 | 1 | 9.59 |
| 07/10/2026 17:16 | 2 | 9.59 |
| 07/10/2026 17:16 | 2 | 9.59 |
| 07/10/2026 17:16 | 1 | 9.59 |
| 07/10/2026 17:16 | 2 | 9.59 |
| 07/10/2026 17:16 | 1 | 9.59 |
| 07/10/2026 17:16 | 2 | 9.59 |
| 07/10/2026 17:16 | 84 | 9.59 |
| 07/10/2026 17:16 | 52 | 9.59 |
| 07/10/2026 17:16 | 5 | 9.59 |
| 07/10/2026 17:16 | 6 | 9.59 |
| 07/10/2026 17:16 | 6 | 9.59 |
| 07/10/2026 17:16 | 26 | 9.59 |
| 07/10/2026 17:16 | 12 | 9.59 |
| 07/10/2026 17:16 | 18 | 9.59 |
| 07/10/2026 17:16 | 6 | 9.59 |
| 07/10/2026 17:16 | 100 | 9.59 |
| 07/10/2026 17:16 | 3 | 9.59 |
| 07/10/2026 17:16 | 1 | 9.59 |
| 07/10/2026 17:16 | 2 | 9.59 |
| 07/10/2026 17:16 | 1 | 9.59 |
| 07/10/2026 17:16 | 1 | 9.59 |
| 07/10/2026 17:16 | 1 | 9.59 |
| 07/10/2026 17:16 | 3 | 9.59 |
| 07/10/2026 17:16 | 1 | 9.59 |
| 07/10/2026 17:16 | 1 | 9.59 |
| 07/10/2026 17:16 | 2 | 9.59 |
| 07/10/2026 17:16 | 2 | 9.59 |
| 07/10/2026 17:16 | 1 | 9.59 |
| 07/10/2026 17:16 | 2 | 9.59 |
| 07/10/2026 17:16 | 100 | 9.59 |
| 07/10/2026 17:16 | 1 | 9.59 |
| 07/10/2026 17:16 | 2 | 9.59 |
| 07/10/2026 17:16 | 84 | 9.59 |
| 07/10/2026 17:16 | 100 | 9.59 |
| 07/10/2026 17:16 | 1 | 9.585 |
| 07/10/2026 17:16 | 100 | 9.585 |
| 07/10/2026 17:16 | 100 | 9.585 |
| 07/10/2026 17:15 | 100 | 9.59 |
| 07/10/2026 17:15 | 1 | 9.59 |
| 07/10/2026 17:15 | 100 | 9.59 |
| 07/10/2026 17:15 | 100 | 9.59 |
| 07/10/2026 17:15 | 83 | 9.59 |
| 07/10/2026 17:14 | 73 | 9.59 |
| 07/10/2026 17:14 | 100 | 9.59 |
| 07/10/2026 17:14 | 100 | 9.59 |
| 07/10/2026 17:14 | 78 | 9.60 |
| 07/10/2026 17:14 | 73 | 9.60 |
| 07/10/2026 17:14 | 100 | 9.60 |
| 07/10/2026 17:14 | 100 | 9.60 |
| 07/10/2026 17:14 | 100 | 9.60 |
| 07/10/2026 17:14 | 67 | 9.61 |
| 07/10/2026 17:14 | 33 | 9.61 |
| 07/10/2026 17:14 | 8 | 9.61 |
| 07/10/2026 17:14 | 40 | 9.61 |
| 07/10/2026 17:14 | 52 | 9.61 |
| 07/10/2026 17:14 | 100 | 9.605 |
| 07/10/2026 17:14 | 48 | 9.61 |
| 07/10/2026 17:14 | 100 | 9.61 |
| 07/10/2026 17:14 | 100 | 9.61 |
| 07/10/2026 17:14 | 52 | 9.61 |
| 07/10/2026 17:14 | 40 | 9.61 |
| 07/10/2026 17:14 | 100 | 9.61 |
| 07/10/2026 17:14 | 100 | 9.61 |
| 07/10/2026 17:14 | 100 | 9.61 |
| 07/10/2026 17:14 | 73 | 9.61 |
| 07/10/2026 17:14 | 100 | 9.61 |
| 07/10/2026 17:14 | 100 | 9.61 |
| 07/10/2026 17:14 | 200 | 9.61 |
| 07/10/2026 17:14 | 100 | 9.61 |
| 07/10/2026 17:14 | 20 | 9.60 |
| 07/10/2026 17:14 | 1200 | 9.59 |
| 07/10/2026 17:14 | 21 | 9.59 |
| 07/10/2026 17:14 | 279 | 9.59 |
| 07/10/2026 17:14 | 300 | 9.59 |
| 07/10/2026 17:14 | 200 | 9.59 |
| 07/10/2026 17:14 | 200 | 9.59 |
| 07/10/2026 17:14 | 100 | 9.585 |
| 07/10/2026 17:14 | 100 | 9.58 |
| 07/10/2026 17:14 | 100 | 9.58 |
| 07/10/2026 17:14 | 200 | 9.58 |
| 07/10/2026 17:14 | 40 | 9.58 |
| 07/10/2026 17:14 | 1 | 9.575 |
| 07/10/2026 17:13 | 100 | 9.57 |
| 07/10/2026 17:13 | 20 | 9.57 |
| 07/10/2026 17:13 | 76 | 9.57 |
| 07/10/2026 17:13 | 124 | 9.57 |
| 07/10/2026 17:13 | 500 | 9.56 |
| 07/10/2026 17:13 | 13 | 9.56 |
| 07/10/2026 17:13 | 100 | 9.56 |
| 07/10/2026 17:13 | 5 | 9.56 |
| 07/10/2026 17:13 | 100 | 9.56 |
| 07/10/2026 17:12 | 1 | 9.555 |
| 07/10/2026 17:12 | 200 | 9.555 |
| 07/10/2026 17:12 | 100 | 9.555 |
| 07/10/2026 17:12 | 100 | 9.555 |
| 07/10/2026 17:12 | 82 | 9.56 |
| 07/10/2026 17:12 | 60 | 9.56 |
| 07/10/2026 17:12 | 100 | 9.56 |
| 07/10/2026 17:11 | 5 | 9.57 |
| 07/10/2026 17:11 | 100 | 9.57 |
| 07/10/2026 17:09 | 100 | 9.57 |
| 07/10/2026 17:09 | 100 | 9.57 |
| 07/10/2026 17:09 | 17 | 9.57 |
| 07/10/2026 17:08 | 100 | 9.57 |
| 07/10/2026 17:08 | 100 | 9.57 |
| 07/10/2026 17:08 | 100 | 9.575 |
| 07/10/2026 17:07 | 36 | 9.58 |
| 07/10/2026 17:07 | 15 | 9.58 |
| 07/10/2026 17:07 | 13 | 9.58 |
| 07/10/2026 17:07 | 87 | 9.58 |
| 07/10/2026 17:07 | 100 | 9.58 |
| 07/10/2026 17:07 | 100 | 9.58 |
| 07/10/2026 17:07 | 13 | 9.58 |
| 07/10/2026 17:07 | 5 | 9.585 |
| 07/10/2026 17:07 | 200 | 9.59 |
| 07/10/2026 17:07 | 100 | 9.59 |
| 07/10/2026 17:07 | 200 | 9.59 |
| 07/10/2026 17:07 | 100 | 9.59 |
| 07/10/2026 17:07 | 33 | 9.59 |
| 07/10/2026 17:07 | 29 | 9.59 |
| 07/10/2026 17:07 | 25 | 9.59 |
| 07/10/2026 17:05 | 100 | 9.585 |
| 07/10/2026 17:04 | 100 | 9.58 |
| 07/10/2026 17:04 | 85 | 9.58 |
| 07/10/2026 17:04 | 15 | 9.58 |
| 07/10/2026 17:04 | 100 | 9.58 |
| 07/10/2026 17:04 | 1 | 9.58 |
| 07/10/2026 17:04 | 2 | 9.58 |
| 07/10/2026 17:04 | 400 | 9.58 |
| 07/10/2026 17:04 | 100 | 9.58 |
| 07/10/2026 17:04 | 100 | 9.58 |
| 07/10/2026 17:03 | 1 | 9.575 |
| 07/10/2026 17:03 | 3 | 9.575 |
| 07/10/2026 17:03 | 3 | 9.575 |
| 07/10/2026 17:00 | 100 | 9.57 |
| 07/10/2026 17:00 | 100 | 9.57 |
| 07/10/2026 17:00 | 6 | 9.57 |
| 07/10/2026 17:00 | 13 | 9.57 |
| 07/10/2026 17:00 | 87 | 9.57 |
| 07/10/2026 17:00 | 13 | 9.57 |
| 07/10/2026 17:00 | 99 | 9.57 |
| 07/10/2026 17:00 | 1 | 9.57 |
| 07/10/2026 17:00 | 100 | 9.57 |
| 07/10/2026 17:00 | 66 | 9.575 |
| 07/10/2026 17:00 | 100 | 9.57 |
| 07/10/2026 16:59 | 20 | 9.565 |
| 07/10/2026 16:59 | 5 | 9.57 |
| 07/10/2026 16:59 | 5 | 9.57 |
| 07/10/2026 16:59 | 100 | 9.575 |
| 07/10/2026 16:57 | 100 | 9.575 |
| 07/10/2026 16:57 | 100 | 9.57 |
| 07/10/2026 16:56 | 20 | 9.57 |
| 07/10/2026 16:56 | 40 | 9.57 |
| 07/10/2026 16:56 | 100 | 9.57 |
| 07/10/2026 16:56 | 1 | 9.575 |
| 07/10/2026 16:56 | 1 | 9.575 |
| 07/10/2026 16:56 | 1 | 9.575 |
| 07/10/2026 16:56 | 6 | 9.58 |
| 07/10/2026 16:56 | 100 | 9.58 |
| 07/10/2026 16:56 | 200 | 9.58 |
| 07/10/2026 16:54 | 20 | 9.58 |
| 07/10/2026 16:54 | 100 | 9.58 |
| 07/10/2026 16:54 | 5 | 9.58 |
| 07/10/2026 16:54 | 48 | 9.58 |
| 07/10/2026 16:54 | 5 | 9.58 |
| 07/10/2026 16:54 | 100 | 9.58 |
| 07/10/2026 16:54 | 100 | 9.58 |
| 07/10/2026 16:53 | 1 | 9.585 |
| 07/10/2026 16:53 | 5 | 9.585 |
| 07/10/2026 16:53 | 100 | 9.58 |
| 07/10/2026 16:52 | 56 | 9.58 |
| 07/10/2026 16:52 | 1 | 9.58 |
| 07/10/2026 16:52 | 1 | 9.58 |
| 07/10/2026 16:52 | 1 | 9.58 |
| 07/10/2026 16:52 | 2 | 9.58 |
| 07/10/2026 16:52 | 1 | 9.58 |
| 07/10/2026 16:52 | 1 | 9.58 |
| 07/10/2026 16:52 | 1 | 9.58 |
| 07/10/2026 16:52 | 20 | 9.58 |
| 07/10/2026 16:52 | 10 | 9.58 |
| 07/10/2026 16:52 | 86 | 9.58 |
| 07/10/2026 16:52 | 3 | 9.58 |
| 07/10/2026 16:52 | 93 | 9.58 |
| 07/10/2026 16:52 | 100 | 9.58 |
| 07/10/2026 16:51 | 16 | 9.585 |
| 07/10/2026 16:51 | 100 | 9.585 |
| 07/10/2026 16:51 | 100 | 9.58 |
| 07/10/2026 16:50 | 100 | 9.575 |
| 07/10/2026 16:49 | 1 | 9.575 |
| 07/10/2026 16:47 | 12 | 9.575 |
| 07/10/2026 16:47 | 1 | 9.575 |
| 07/10/2026 16:46 | 100 | 9.575 |
| 07/10/2026 16:45 | 200 | 9.57 |
| 07/10/2026 16:45 | 200 | 9.57 |
| 07/10/2026 16:45 | 100 | 9.56 |
| 07/10/2026 16:45 | 100 | 9.56 |
| 07/10/2026 16:43 | 12 | 9.555 |
| 07/10/2026 16:43 | 43 | 9.55 |
| 07/10/2026 16:43 | 57 | 9.55 |
| 07/10/2026 16:43 | 57 | 9.55 |
| 07/10/2026 16:43 | 43 | 9.55 |
| 07/10/2026 16:43 | 100 | 9.55 |
| 07/10/2026 16:43 | 56 | 9.54 |
| 07/10/2026 16:43 | 100 | 9.54 |
| 07/10/2026 16:43 | 1 | 9.54 |
| 07/10/2026 16:43 | 3 | 9.54 |
| 07/10/2026 16:43 | 10 | 9.54 |
| 07/10/2026 16:43 | 100 | 9.54 |
| 07/10/2026 16:43 | 29 | 9.54 |
| 07/10/2026 16:43 | 1 | 9.545 |
| 07/10/2026 16:43 | 99 | 9.545 |
| 07/10/2026 16:43 | 1 | 9.545 |
| 07/10/2026 16:43 | 1 | 9.545 |
| 07/10/2026 16:42 | 60 | 9.545 |
| 07/10/2026 16:41 | 50 | 9.545 |
| 07/10/2026 16:41 | 250 | 9.545 |
| 07/10/2026 16:41 | 50 | 9.545 |
| 07/10/2026 16:41 | 100 | 9.545 |
| 07/10/2026 16:40 | 100 | 9.54 |
| 07/10/2026 16:40 | 100 | 9.54 |
| 07/10/2026 16:40 | 1 | 9.535 |
| 07/10/2026 16:39 | 20 | 9.54 |
| 07/10/2026 16:39 | 1 | 9.545 |
| 07/10/2026 16:37 | 37 | 9.545 |
| 07/10/2026 16:36 | 1 | 9.535 |
| 07/10/2026 16:36 | 100 | 9.53 |
| 07/10/2026 16:36 | 100 | 9.53 |
| 07/10/2026 16:35 | 100 | 9.525 |
| 07/10/2026 16:35 | 100 | 9.53 |
| 07/10/2026 16:35 | 100 | 9.53 |
| 07/10/2026 16:35 | 10 | 9.535 |
| 07/10/2026 16:35 | 100 | 9.54 |
| 07/10/2026 16:35 | 100 | 9.54 |
| 07/10/2026 16:35 | 100 | 9.54 |
| 07/10/2026 16:35 | 1 | 9.545 |
| 07/10/2026 16:35 | 100 | 9.54 |
| 07/10/2026 16:35 | 100 | 9.54 |
| 07/10/2026 16:35 | 1 | 9.535 |
| 07/10/2026 16:34 | 29 | 9.53 |
| 07/10/2026 16:34 | 200 | 9.53 |
| 07/10/2026 16:34 | 100 | 9.535 |
| 07/10/2026 16:34 | 100 | 9.53 |
| 07/10/2026 16:33 | 1 | 9.525 |
| 07/10/2026 16:33 | 10 | 9.52 |
| 07/10/2026 16:33 | 11 | 9.52 |
| 07/10/2026 16:33 | 71 | 9.52 |
| 07/10/2026 16:33 | 29 | 9.52 |
| 07/10/2026 16:33 | 100 | 9.515 |
| 07/10/2026 16:33 | 100 | 9.51 |
| 07/10/2026 16:33 | 100 | 9.51 |
| 07/10/2026 16:33 | 100 | 9.505 |
| 07/10/2026 16:33 | 100 | 9.505 |
| 07/10/2026 16:33 | 100 | 9.50 |
| 07/10/2026 16:33 | 100 | 9.50 |
| 07/10/2026 16:33 | 33 | 9.50 |
| 07/10/2026 16:33 | 100 | 9.49 |
| 07/10/2026 16:33 | 100 | 9.49 |
| 07/10/2026 16:33 | 1 | 9.485 |
| 07/10/2026 16:33 | 1 | 9.485 |
| 07/10/2026 16:33 | 26 | 9.49 |
| 07/10/2026 16:33 | 100 | 9.49 |
| 07/10/2026 16:33 | 74 | 9.49 |
| 07/10/2026 16:33 | 26 | 9.49 |
| 07/10/2026 16:33 | 100 | 9.485 |
| 07/10/2026 16:33 | 100 | 9.485 |
| 07/10/2026 16:33 | 1 | 9.485 |
| 07/10/2026 16:33 | 1 | 9.48 |
| 07/10/2026 16:33 | 4 | 9.48 |
| 07/10/2026 16:33 | 2 | 9.49 |
| 07/10/2026 16:33 | 20 | 9.49 |
| 07/10/2026 16:33 | 380 | 9.49 |
| 07/10/2026 16:33 | 20 | 9.49 |
| 07/10/2026 16:33 | 100 | 9.49 |
| 07/10/2026 16:33 | 20 | 9.50 |
| 07/10/2026 16:33 | 100 | 9.50 |
| 07/10/2026 16:33 | 1 | 9.50 |
| 07/10/2026 16:33 | 389 | 9.50 |
| 07/10/2026 16:33 | 11 | 9.50 |
| 07/10/2026 16:33 | 10 | 9.50 |
| 07/10/2026 16:32 | 400 | 9.51 |
| 07/10/2026 16:32 | 100 | 9.52 |
| 07/10/2026 16:32 | 1 | 9.525 |
| 07/10/2026 16:32 | 1 | 9.525 |
| 07/10/2026 16:32 | 5 | 9.53 |
| 07/10/2026 16:32 | 13 | 9.53 |
| 07/10/2026 16:32 | 100 | 9.535 |
| 07/10/2026 16:32 | 1 | 9.535 |
| 07/10/2026 16:32 | 10 | 9.55 |
| 07/10/2026 16:32 | 90 | 9.55 |
| 07/10/2026 16:32 | 10 | 9.55 |
| 07/10/2026 16:32 | 300 | 9.55 |
| 07/10/2026 16:32 | 10 | 9.555 |
| 07/10/2026 16:32 | 21 | 9.56 |
| 07/10/2026 16:32 | 42 | 9.56 |
| 07/10/2026 16:32 | 5 | 9.56 |
| 07/10/2026 16:32 | 1 | 9.57 |
| 07/10/2026 16:32 | 100 | 9.57 |
| 07/10/2026 16:32 | 40 | 9.57 |
| 07/10/2026 16:32 | 14 | 9.57 |
| 07/10/2026 16:32 | 86 | 9.57 |
| 07/10/2026 16:32 | 100 | 9.575 |
| 07/10/2026 16:31 | 100 | 9.58 |
| 07/10/2026 16:31 | 100 | 9.58 |
| 07/10/2026 16:31 | 50 | 9.57 |
| 07/10/2026 16:31 | 200 | 9.57 |
| 07/10/2026 16:31 | 100 | 9.57 |
| 07/10/2026 16:31 | 100 | 9.57 |
| 07/10/2026 16:31 | 100 | 9.565 |
| 07/10/2026 16:31 | 100 | 9.56 |
| 07/10/2026 16:31 | 280 | 9.56 |
| 07/10/2026 16:31 | 100 | 9.56 |
| 07/10/2026 16:31 | 92 | 9.56 |
| 07/10/2026 16:31 | 8 | 9.56 |
| 07/10/2026 16:30 | 100 | 9.555 |
| 07/10/2026 16:30 | 1 | 9.56 |
| 07/10/2026 16:30 | 16 | 9.56 |
| 07/10/2026 16:30 | 84 | 9.56 |
| 07/10/2026 16:30 | 16 | 9.56 |
| 07/10/2026 16:30 | 100 | 9.56 |
| 07/10/2026 16:30 | 100 | 9.57 |
| 07/10/2026 16:30 | 1 | 9.57 |
| 07/10/2026 16:30 | 100 | 9.57 |
| 07/10/2026 16:30 | 1 | 9.57 |
| 07/10/2026 16:29 | 200 | 9.58 |
| 07/10/2026 16:29 | 100 | 9.58 |
| 07/10/2026 16:29 | 100 | 9.59 |
| 07/10/2026 16:29 | 100 | 9.595 |
| 07/10/2026 16:29 | 100 | 9.60 |
| 07/10/2026 16:29 | 86 | 9.60 |
| 07/10/2026 16:29 | 14 | 9.595 |
| 07/10/2026 16:29 | 86 | 9.60 |
| 07/10/2026 16:29 | 100 | 9.60 |
| 07/10/2026 16:29 | 200 | 9.60 |
| 07/10/2026 16:29 | 200 | 9.60 |
| 07/10/2026 16:29 | 200 | 9.60 |
| 07/10/2026 16:29 | 100 | 9.60 |
| 07/10/2026 16:29 | 20 | 9.60 |
| 07/10/2026 16:29 | 100 | 9.60 |
| 07/10/2026 16:29 | 100 | 9.59 |
| 07/10/2026 16:29 | 100 | 9.58 |
| 07/10/2026 16:29 | 100 | 9.58 |
| 07/10/2026 16:29 | 637 | 9.57 |
| 07/10/2026 16:29 | 200 | 9.57 |
| 07/10/2026 16:29 | 100 | 9.57 |
| 07/10/2026 16:29 | 100 | 9.57 |
| 07/10/2026 16:29 | 36 | 9.57 |
| 07/10/2026 16:29 | 200 | 9.58 |
| 07/10/2026 16:29 | 100 | 9.58 |
| 07/10/2026 16:29 | 79 | 9.58 |
| 07/10/2026 16:29 | 1 | 9.58 |
| 07/10/2026 16:29 | 16 | 9.59 |
| 07/10/2026 16:29 | 100 | 9.59 |
| 07/10/2026 16:29 | 106 | 9.59 |
| 07/10/2026 16:29 | 88 | 9.595 |
| 07/10/2026 16:29 | 100 | 9.59 |
| 07/10/2026 16:29 | 85 | 9.59 |
| 07/10/2026 16:29 | 300 | 9.585 |
| 07/10/2026 16:29 | 100 | 9.59 |
| 07/10/2026 16:29 | 200 | 9.59 |
| 07/10/2026 16:29 | 100 | 9.59 |
| 07/10/2026 16:29 | 5 | 9.59 |
| 07/10/2026 16:29 | 12 | 9.59 |
| 07/10/2026 16:29 | 100 | 9.59 |
| 07/10/2026 16:29 | 320 | 9.60 |
| 07/10/2026 16:29 | 100 | 9.60 |
| 07/10/2026 16:29 | 100 | 9.61 |
| 07/10/2026 16:29 | 20 | 9.61 |
| 07/10/2026 16:29 | 55 | 9.62 |
| 07/10/2026 16:29 | 3 | 9.62 |
| 07/10/2026 16:29 | 42 | 9.62 |
| 07/10/2026 16:29 | 58 | 9.62 |
| 07/10/2026 16:29 | 100 | 9.625 |
| 07/10/2026 16:28 | 100 | 9.62 |
| 07/10/2026 16:28 | 22 | 9.62 |
| 07/10/2026 16:28 | 78 | 9.62 |
| 07/10/2026 16:28 | 100 | 9.62 |
| 07/10/2026 16:28 | 100 | 9.62 |
| 07/10/2026 16:28 | 100 | 9.615 |
| 07/10/2026 16:28 | 100 | 9.61 |
| 07/10/2026 16:28 | 100 | 9.605 |
| 07/10/2026 16:28 | 100 | 9.60 |
| 07/10/2026 16:28 | 16 | 9.60 |
| 07/10/2026 16:28 | 98 | 9.59 |
| 07/10/2026 16:28 | 2 | 9.59 |
| 07/10/2026 16:28 | 300 | 9.58 |
| 07/10/2026 16:28 | 100 | 9.58 |
| 07/10/2026 16:28 | 136 | 9.57 |
| 07/10/2026 16:28 | 464 | 9.57 |
| 07/10/2026 16:28 | 100 | 9.57 |
| 07/10/2026 16:28 | 36 | 9.57 |
| 07/10/2026 16:27 | 200 | 9.57 |
| 07/10/2026 16:27 | 27 | 9.57 |
| 07/10/2026 16:27 | 34 | 9.57 |
| 07/10/2026 16:27 | 100 | 9.57 |
| 07/10/2026 16:27 | 100 | 9.57 |
| 07/10/2026 16:27 | 100 | 9.575 |
| 07/10/2026 16:27 | 22 | 9.57 |
| 07/10/2026 16:27 | 100 | 9.57 |
| 07/10/2026 16:27 | 1 | 9.57 |
| 07/10/2026 16:27 | 1 | 9.57 |
| 07/10/2026 16:27 | 100 | 9.57 |
| 07/10/2026 16:27 | 5 | 9.57 |
| 07/10/2026 16:27 | 100 | 9.575 |
| 07/10/2026 16:27 | 100 | 9.575 |
| 07/10/2026 16:26 | 1 | 9.575 |
| 07/10/2026 16:26 | 1 | 9.575 |
| 07/10/2026 16:25 | 100 | 9.575 |
| 07/10/2026 16:25 | 5 | 9.58 |
| 07/10/2026 16:25 | 1 | 9.58 |
| 07/10/2026 16:25 | 98 | 9.58 |
| 07/10/2026 16:25 | 102 | 9.58 |
| 07/10/2026 16:25 | 200 | 9.585 |
| 07/10/2026 16:25 | 100 | 9.58 |
| 07/10/2026 16:25 | 100 | 9.58 |
| 07/10/2026 16:25 | 100 | 9.58 |
| 07/10/2026 16:25 | 200 | 9.585 |
| 07/10/2026 16:24 | 100 | 9.58 |
| 07/10/2026 16:24 | 73 | 9.57 |
| 07/10/2026 16:24 | 7 | 9.57 |
| 07/10/2026 16:24 | 13 | 9.57 |
| 07/10/2026 16:24 | 200 | 9.57 |
| 07/10/2026 16:24 | 100 | 9.57 |
| 07/10/2026 16:24 | 2 | 9.57 |
| 07/10/2026 16:24 | 80 | 9.565 |
| 07/10/2026 16:23 | 25 | 9.565 |
| 07/10/2026 16:23 | 25 | 9.565 |
| 07/10/2026 16:23 | 25 | 9.565 |
| 07/10/2026 16:23 | 25 | 9.565 |
| 07/10/2026 16:23 | 25 | 9.565 |
| 07/10/2026 16:23 | 100 | 9.565 |
| 07/10/2026 16:23 | 100 | 9.565 |
| 07/10/2026 16:23 | 25 | 9.565 |
| 07/10/2026 16:23 | 25 | 9.565 |
| 07/10/2026 16:23 | 25 | 9.565 |
| 07/10/2026 16:23 | 25 | 9.565 |
| 07/10/2026 16:23 | 25 | 9.565 |
| 07/10/2026 16:23 | 25 | 9.565 |
| 07/10/2026 16:23 | 25 | 9.565 |
| 07/10/2026 16:23 | 25 | 9.565 |
| 07/10/2026 16:23 | 25 | 9.565 |
| 07/10/2026 16:23 | 100 | 9.565 |
| 07/10/2026 16:23 | 100 | 9.565 |
| 07/10/2026 16:23 | 25 | 9.565 |
| 07/10/2026 16:23 | 25 | 9.565 |
| 07/10/2026 16:23 | 25 | 9.565 |
| 07/10/2026 16:23 | 25 | 9.565 |
| 07/10/2026 16:23 | 25 | 9.565 |
| 07/10/2026 16:23 | 25 | 9.565 |
| 07/10/2026 16:23 | 25 | 9.565 |
| 07/10/2026 16:23 | 25 | 9.565 |
| 07/10/2026 16:23 | 25 | 9.565 |
| 07/10/2026 16:23 | 25 | 9.565 |
| 07/10/2026 16:23 | 100 | 9.565 |
| 07/10/2026 16:22 | 25 | 9.565 |
| 07/10/2026 16:22 | 25 | 9.565 |
| 07/10/2026 16:22 | 25 | 9.565 |
| 07/10/2026 16:22 | 25 | 9.565 |
| 07/10/2026 16:22 | 25 | 9.565 |
| 07/10/2026 16:22 | 25 | 9.565 |
| 07/10/2026 16:22 | 25 | 9.565 |
| 07/10/2026 16:22 | 25 | 9.565 |
| 07/10/2026 16:22 | 25 | 9.565 |
| 07/10/2026 16:22 | 25 | 9.565 |
| 07/10/2026 16:22 | 25 | 9.565 |
| 07/10/2026 16:22 | 25 | 9.565 |
| 07/10/2026 16:22 | 25 | 9.565 |
| 07/10/2026 16:22 | 25 | 9.565 |
| 07/10/2026 16:22 | 25 | 9.565 |
| 07/10/2026 16:22 | 25 | 9.565 |
| 07/10/2026 16:22 | 25 | 9.565 |
| 07/10/2026 16:22 | 25 | 9.565 |
| 07/10/2026 16:22 | 100 | 9.565 |
| 07/10/2026 16:22 | 100 | 9.565 |
| 07/10/2026 16:22 | 100 | 9.565 |
| 07/10/2026 16:22 | 100 | 9.565 |
| 07/10/2026 16:22 | 100 | 9.565 |
| 07/10/2026 16:21 | 100 | 9.57 |
| 07/10/2026 16:21 | 1 | 9.57 |
| 07/10/2026 16:21 | 2 | 9.57 |
| 07/10/2026 16:19 | 100 | 9.575 |
| 07/10/2026 16:19 | 1 | 9.575 |
| 07/10/2026 16:18 | 1 | 9.575 |
| 07/10/2026 16:18 | 100 | 9.575 |
| 07/10/2026 16:18 | 100 | 9.575 |
| 07/10/2026 16:18 | 100 | 9.57 |
| 07/10/2026 16:18 | 1300 | 9.57 |
| 07/10/2026 16:18 | 100 | 9.57 |
| 07/10/2026 16:18 | 29 | 9.58 |
| 07/10/2026 16:18 | 28 | 9.58 |
| 07/10/2026 16:18 | 100 | 9.58 |
| 07/10/2026 16:18 | 1 | 9.58 |
| 07/10/2026 16:18 | 200 | 9.58 |
| 07/10/2026 16:18 | 100 | 9.58 |
| 07/10/2026 16:18 | 1 | 9.585 |
| 07/10/2026 16:18 | 1 | 9.585 |
| 07/10/2026 16:17 | 100 | 9.585 |
| 07/10/2026 16:17 | 100 | 9.585 |
| 07/10/2026 16:17 | 1 | 9.585 |
| 07/10/2026 16:17 | 100 | 9.585 |
| 07/10/2026 16:17 | 100 | 9.585 |
| 07/10/2026 16:17 | 99 | 9.585 |
| 07/10/2026 16:17 | 100 | 9.585 |
| 07/10/2026 16:17 | 1 | 9.585 |
| 07/10/2026 16:16 | 100 | 9.585 |
| 07/10/2026 16:13 | 1 | 9.585 |
| 07/10/2026 16:13 | 1 | 9.585 |
| 07/10/2026 16:13 | 100 | 9.585 |
| 07/10/2026 16:13 | 100 | 9.585 |
| 07/10/2026 16:13 | 100 | 9.585 |
| 07/10/2026 16:13 | 100 | 9.585 |
| 07/10/2026 16:13 | 200 | 9.59 |
| 07/10/2026 16:13 | 100 | 9.59 |
| 07/10/2026 16:12 | 4 | 9.595 |
| 07/10/2026 16:12 | 20 | 9.595 |
| 07/10/2026 16:12 | 100 | 9.595 |
| 07/10/2026 16:12 | 46 | 9.60 |
| 07/10/2026 16:12 | 100 | 9.60 |
| 07/10/2026 16:12 | 1 | 9.60 |
| 07/10/2026 16:12 | 60 | 9.60 |
| 07/10/2026 16:11 | 100 | 9.605 |
| 07/10/2026 16:11 | 100 | 9.605 |
| 07/10/2026 16:10 | 100 | 9.605 |
| 07/10/2026 16:10 | 300 | 9.605 |
| 07/10/2026 16:10 | 1 | 9.615 |
| 07/10/2026 16:10 | 100 | 9.615 |
| 07/10/2026 16:10 | 100 | 9.615 |
| 07/10/2026 16:10 | 200 | 9.62 |
| 07/10/2026 16:10 | 12 | 9.62 |
| 07/10/2026 16:10 | 100 | 9.62 |
| 07/10/2026 16:10 | 100 | 9.62 |
| 07/10/2026 16:10 | 500 | 9.62 |
| 07/10/2026 16:10 | 100 | 9.625 |
| 07/10/2026 16:10 | 200 | 9.63 |
| 07/10/2026 16:10 | 100 | 9.63 |
| 07/10/2026 16:10 | 100 | 9.635 |
| 07/10/2026 16:10 | 1 | 9.64 |
| 07/10/2026 16:10 | 80 | 9.64 |
| 07/10/2026 16:10 | 1 | 9.645 |
| 07/10/2026 16:09 | 100 | 9.65 |
| 07/10/2026 16:09 | 200 | 9.65 |
| 07/10/2026 16:09 | 28 | 9.65 |
| 07/10/2026 16:09 | 5 | 9.65 |
| 07/10/2026 16:09 | 90 | 9.65 |
| 07/10/2026 16:09 | 17 | 9.65 |
| 07/10/2026 16:09 | 5 | 9.65 |
| 07/10/2026 16:09 | 100 | 9.65 |
| 07/10/2026 16:09 | 100 | 9.655 |
| 07/10/2026 16:09 | 200 | 9.655 |
| 07/10/2026 16:09 | 100 | 9.655 |
| 07/10/2026 16:09 | 100 | 9.65 |
| 07/10/2026 16:09 | 17 | 9.65 |
| 07/10/2026 16:09 | 95 | 9.65 |
| 07/10/2026 16:09 | 5 | 9.65 |
| 07/10/2026 16:09 | 29 | 9.65 |
| 07/10/2026 16:09 | 60 | 9.65 |
| 07/10/2026 16:09 | 40 | 9.65 |
| 07/10/2026 16:09 | 60 | 9.65 |
| 07/10/2026 16:09 | 1 | 9.655 |
| 07/10/2026 16:08 | 1 | 9.655 |
| 07/10/2026 16:08 | 1 | 9.655 |
| 07/10/2026 16:08 | 23 | 9.66 |
| 07/10/2026 16:08 | 77 | 9.66 |
| 07/10/2026 16:08 | 23 | 9.66 |
| 07/10/2026 16:07 | 100 | 9.66 |
| 07/10/2026 16:07 | 23 | 9.66 |
| 07/10/2026 16:07 | 100 | 9.655 |
| 07/10/2026 16:07 | 100 | 9.66 |
| 07/10/2026 16:07 | 44 | 9.66 |
| 07/10/2026 16:07 | 1 | 9.66 |
| 07/10/2026 16:07 | 100 | 9.665 |
| 07/10/2026 16:07 | 100 | 9.665 |
| 07/10/2026 16:07 | 100 | 9.665 |
| 07/10/2026 16:06 | 100 | 9.675 |
| 07/10/2026 16:06 | 100 | 9.67 |
| 07/10/2026 16:05 | 100 | 9.665 |
| 07/10/2026 16:05 | 81 | 9.665 |
| 07/10/2026 16:05 | 100 | 9.665 |
| 07/10/2026 16:05 | 100 | 9.66 |
| 07/10/2026 16:05 | 100 | 9.66 |
| 07/10/2026 16:05 | 100 | 9.66 |
| 07/10/2026 16:05 | 1 | 9.655 |
| 07/10/2026 16:04 | 100 | 9.655 |
| 07/10/2026 16:04 | 93 | 9.65 |
| 07/10/2026 16:04 | 7 | 9.65 |
| 07/10/2026 16:04 | 79 | 9.65 |
| 07/10/2026 16:04 | 80 | 9.65 |
| 07/10/2026 16:04 | 20 | 9.65 |
| 07/10/2026 16:04 | 100 | 9.65 |
| 07/10/2026 16:04 | 100 | 9.655 |
| 07/10/2026 16:04 | 58 | 9.66 |
| 07/10/2026 16:04 | 104 | 9.66 |
| 07/10/2026 16:04 | 1 | 9.66 |
| 07/10/2026 16:04 | 100 | 9.66 |
| 07/10/2026 16:04 | 100 | 9.65 |
| 07/10/2026 16:04 | 700 | 9.65 |
| 07/10/2026 16:04 | 100 | 9.65 |
| 07/10/2026 16:04 | 30 | 9.64 |
| 07/10/2026 16:04 | 100 | 9.64 |
| 07/10/2026 16:04 | 83 | 9.64 |
| 07/10/2026 16:04 | 100 | 9.64 |
| 07/10/2026 16:04 | 100 | 9.64 |
| 07/10/2026 16:04 | 20 | 9.64 |
| 07/10/2026 16:04 | 80 | 9.64 |
| 07/10/2026 16:04 | 1 | 9.645 |
| 07/10/2026 16:03 | 1 | 9.65 |
| 07/10/2026 16:03 | 1 | 9.65 |
| 07/10/2026 16:03 | 21 | 9.655 |
| 07/10/2026 16:03 | 79 | 9.655 |
| 07/10/2026 16:03 | 23 | 9.655 |
| 07/10/2026 16:03 | 25 | 9.655 |
| 07/10/2026 16:03 | 25 | 9.655 |
| 07/10/2026 16:03 | 25 | 9.655 |
| 07/10/2026 16:03 | 100 | 9.655 |
| 07/10/2026 16:03 | 2 | 9.655 |
| 07/10/2026 16:03 | 98 | 9.655 |
| 07/10/2026 16:03 | 2 | 9.655 |
| 07/10/2026 16:03 | 100 | 9.655 |
| 07/10/2026 16:03 | 100 | 9.655 |
| 07/10/2026 16:03 | 300 | 9.65 |
| 07/10/2026 16:03 | 400 | 9.64 |
| 07/10/2026 16:03 | 200 | 9.64 |
| 07/10/2026 16:03 | 1 | 9.635 |
| 07/10/2026 16:02 | 5 | 9.64 |
| 07/10/2026 16:02 | 100 | 9.65 |
| 07/10/2026 16:02 | 100 | 9.655 |
| 07/10/2026 16:02 | 34 | 9.66 |
| 07/10/2026 16:02 | 10 | 9.67 |
| 07/10/2026 16:02 | 100 | 9.68 |
| 07/10/2026 16:02 | 100 | 9.69 |
| 07/10/2026 16:02 | 20 | 9.69 |
| 07/10/2026 16:02 | 60 | 9.69 |
| 07/10/2026 16:01 | 100 | 9.70 |
| 07/10/2026 16:01 | 100 | 9.70 |
| 07/10/2026 16:01 | 95 | 9.69 |
| 07/10/2026 16:01 | 300 | 9.69 |
| 07/10/2026 16:01 | 100 | 9.685 |
| 07/10/2026 16:01 | 300 | 9.685 |
| 07/10/2026 16:01 | 500 | 9.68 |
| 07/10/2026 16:01 | 200 | 9.68 |
| 07/10/2026 16:01 | 100 | 9.67 |
| 07/10/2026 16:01 | 100 | 9.67 |
| 07/10/2026 16:01 | 13 | 9.67 |
| 07/10/2026 16:01 | 100 | 9.665 |
| 07/10/2026 16:01 | 100 | 9.665 |
| 07/10/2026 16:01 | 40 | 9.67 |
| 07/10/2026 16:01 | 100 | 9.67 |
| 07/10/2026 16:01 | 100 | 9.67 |
| 07/10/2026 16:01 | 100 | 9.675 |
| 07/10/2026 16:01 | 100 | 9.68 |
| 07/10/2026 16:01 | 40 | 9.68 |
| 07/10/2026 16:01 | 13 | 9.68 |
| 07/10/2026 16:00 | 100 | 9.68 |
| 07/10/2026 16:00 | 100 | 9.67 |
| 07/10/2026 16:00 | 100 | 9.67 |
| 07/10/2026 16:00 | 300 | 9.67 |
| 07/10/2026 16:00 | 9 | 9.665 |
| 07/10/2026 16:00 | 80 | 9.67 |
| 07/10/2026 16:00 | 66 | 9.68 |
| 07/10/2026 16:00 | 100 | 9.68 |
| 07/10/2026 16:00 | 1 | 9.69 |
| 07/10/2026 16:00 | 20 | 9.69 |
| 07/10/2026 16:00 | 60 | 9.70 |
| 07/10/2026 16:00 | 19 | 9.70 |
| 07/10/2026 16:00 | 4 | 9.70 |
| 07/10/2026 15:59 | 1 | 9.70 |
| 07/10/2026 15:59 | 100 | 9.705 |
| 07/10/2026 15:59 | 100 | 9.705 |
| 07/10/2026 15:59 | 100 | 9.71 |
| 07/10/2026 15:58 | 100 | 9.71 |
| 07/10/2026 15:58 | 20 | 9.71 |
| 07/10/2026 15:58 | 11 | 9.72 |
| 07/10/2026 15:58 | 100 | 9.725 |
| 07/10/2026 15:58 | 6 | 9.73 |
| 07/10/2026 15:58 | 1 | 9.73 |
| 07/10/2026 15:58 | 5 | 9.73 |
| 07/10/2026 15:58 | 100 | 9.73 |
| 07/10/2026 15:58 | 100 | 9.74 |
| 07/10/2026 15:57 | 100 | 9.75 |
| 07/10/2026 15:57 | 100 | 9.75 |
| 07/10/2026 15:56 | 100 | 9.75 |
| 07/10/2026 15:56 | 100 | 9.75 |
| 07/10/2026 15:56 | 100 | 9.75 |
| 07/10/2026 15:56 | 200 | 9.75 |
| 07/10/2026 15:56 | 20 | 9.75 |
| 07/10/2026 15:56 | 200 | 9.76 |
| 07/10/2026 15:56 | 1 | 9.76 |
| 07/10/2026 15:55 | 200 | 9.77 |
| 07/10/2026 15:55 | 20 | 9.77 |
| 07/10/2026 15:55 | 100 | 9.77 |
| 07/10/2026 15:55 | 4 | 9.785 |
| 07/10/2026 15:55 | 200 | 9.78 |
| 07/10/2026 15:55 | 1 | 9.78 |
| 07/10/2026 15:55 | 2 | 9.79 |
| 07/10/2026 15:55 | 98 | 9.79 |
| 07/10/2026 15:55 | 100 | 9.79 |
| 07/10/2026 15:55 | 4 | 9.79 |
| 07/10/2026 15:55 | 100 | 9.80 |
| 07/10/2026 15:55 | 11 | 9.80 |
| 07/10/2026 15:55 | 11 | 9.81 |
| 07/10/2026 15:55 | 300 | 9.80 |
| 07/10/2026 15:55 | 100 | 9.80 |
| 07/10/2026 15:55 | 3 | 9.80 |
| 07/10/2026 15:55 | 200 | 9.80 |
| 07/10/2026 15:55 | 24 | 9.80 |
| 07/10/2026 15:54 | 100 | 9.82 |
| 07/10/2026 15:54 | 100 | 9.82 |
| 07/10/2026 15:54 | 100 | 9.82 |
| 07/10/2026 15:54 | 157 | 9.82 |
| 07/10/2026 15:54 | 100 | 9.815 |
| 07/10/2026 15:54 | 275 | 9.80 |
| 07/10/2026 15:54 | 100 | 9.79 |
| 07/10/2026 15:54 | 100 | 9.785 |
| 07/10/2026 15:54 | 100 | 9.785 |
| 07/10/2026 15:54 | 100 | 9.785 |
| 07/10/2026 15:54 | 100 | 9.785 |
| 07/10/2026 15:54 | 14 | 9.78 |
| 07/10/2026 15:54 | 100 | 9.78 |
| 07/10/2026 15:54 | 100 | 9.78 |
| 07/10/2026 15:54 | 73 | 9.78 |
| 07/10/2026 15:54 | 72 | 9.78 |
| 07/10/2026 15:54 | 14 | 9.78 |
| 07/10/2026 15:54 | 7 | 9.78 |
| 07/10/2026 15:54 | 14 | 9.78 |
| 07/10/2026 15:54 | 73 | 9.78 |
| 07/10/2026 15:54 | 100 | 9.78 |
| 07/10/2026 15:54 | 200 | 9.78 |
| 07/10/2026 15:54 | 140 | 9.78 |
| 07/10/2026 15:54 | 33 | 9.78 |
| 07/10/2026 15:54 | 67 | 9.78 |
| 07/10/2026 15:54 | 14 | 9.78 |
| 07/10/2026 15:54 | 72 | 9.78 |
| 07/10/2026 15:54 | 1 | 9.78 |
| 07/10/2026 15:53 | 1 | 9.775 |
| 07/10/2026 15:53 | 4 | 9.775 |
| 07/10/2026 15:53 | 100 | 9.775 |
| 07/10/2026 15:53 | 1 | 9.775 |
| 07/10/2026 15:50 | 9 | 9.76 |
| 07/10/2026 15:49 | 100 | 9.74 |
| 07/10/2026 15:49 | 16 | 9.74 |
| 07/10/2026 15:49 | 1 | 9.73 |
| 07/10/2026 15:48 | 100 | 9.73 |
| 07/10/2026 15:48 | 200 | 9.73 |
| 07/10/2026 15:48 | 200 | 9.73 |
| 07/10/2026 15:48 | 80 | 9.73 |
| 07/10/2026 15:48 | 1 | 9.735 |
| 07/10/2026 15:47 | 100 | 9.72 |
| 07/10/2026 15:47 | 88 | 9.70 |
| 07/10/2026 15:47 | 300 | 9.70 |
| 07/10/2026 15:47 | 32 | 9.70 |
| 07/10/2026 15:47 | 18 | 9.70 |
| 07/10/2026 15:47 | 100 | 9.70 |
| 07/10/2026 15:47 | 2 | 9.70 |
| 07/10/2026 15:47 | 100 | 9.70 |
| 07/10/2026 15:47 | 25 | 9.70 |
| 07/10/2026 15:47 | 1 | 9.70 |
| 07/10/2026 15:47 | 100 | 9.70 |
| 07/10/2026 15:47 | 100 | 9.70 |
| 07/10/2026 15:46 | 1 | 9.695 |
| 07/10/2026 15:46 | 99 | 9.69 |
| 07/10/2026 15:46 | 1 | 9.69 |
| 07/10/2026 15:46 | 100 | 9.685 |
| 07/10/2026 15:46 | 100 | 9.68 |
| 07/10/2026 15:46 | 20 | 9.68 |
| 07/10/2026 15:46 | 9 | 9.67 |
| 07/10/2026 15:46 | 1 | 9.67 |
| 07/10/2026 15:45 | 100 | 9.67 |
| 07/10/2026 15:45 | 100 | 9.67 |
| 07/10/2026 15:44 | 9 | 9.67 |
| 07/10/2026 15:44 | 100 | 9.675 |
| 07/10/2026 15:44 | 5 | 9.68 |
| 07/10/2026 15:44 | 2 | 9.685 |
| 07/10/2026 15:43 | 70 | 9.685 |
| 07/10/2026 15:43 | 100 | 9.68 |
| 07/10/2026 15:43 | 100 | 9.675 |
| 07/10/2026 15:43 | 400 | 9.67 |
| 07/10/2026 15:43 | 3619 | 9.67 |
| 07/10/2026 15:43 | 100 | 9.67 |
| 07/10/2026 15:43 | 400 | 9.66 |
| 07/10/2026 15:43 | 4 | 9.66 |
| 07/10/2026 15:43 | 5 | 9.66 |
| 07/10/2026 15:43 | 16 | 9.66 |
| 07/10/2026 15:43 | 8 | 9.66 |
| 07/10/2026 15:43 | 3 | 9.66 |
| 07/10/2026 15:43 | 7 | 9.66 |
| 07/10/2026 15:43 | 5 | 9.66 |
| 07/10/2026 15:43 | 1 | 9.66 |
| 07/10/2026 15:43 | 60 | 9.66 |
| 07/10/2026 15:42 | 400 | 9.66 |
| 07/10/2026 15:42 | 600 | 9.66 |
| 07/10/2026 15:41 | 71 | 9.66 |
| 07/10/2026 15:41 | 85 | 9.665 |
| 07/10/2026 15:41 | 74 | 9.665 |
| 07/10/2026 15:41 | 100 | 9.665 |
| 07/10/2026 15:41 | 100 | 9.665 |
| 07/10/2026 15:41 | 100 | 9.66 |
| 07/10/2026 15:41 | 200 | 9.66 |
| 07/10/2026 15:41 | 100 | 9.66 |
| 07/10/2026 15:41 | 100 | 9.66 |
| 07/10/2026 15:41 | 200 | 9.66 |
| 07/10/2026 15:41 | 100 | 9.65 |
| 07/10/2026 15:41 | 71 | 9.65 |
| 07/10/2026 15:41 | 1 | 9.65 |
| 07/10/2026 15:41 | 25 | 9.655 |
| 07/10/2026 15:41 | 25 | 9.655 |
| 07/10/2026 15:41 | 100 | 9.655 |
| 07/10/2026 15:41 | 100 | 9.655 |
| 07/10/2026 15:40 | 100 | 9.655 |
| 07/10/2026 15:40 | 100 | 9.665 |
| 07/10/2026 15:40 | 27 | 9.67 |
| 07/10/2026 15:40 | 100 | 9.67 |
| 07/10/2026 15:40 | 73 | 9.67 |
| 07/10/2026 15:40 | 11 | 9.67 |
| 07/10/2026 15:40 | 100 | 9.67 |
| 07/10/2026 15:40 | 100 | 9.67 |
| 07/10/2026 15:40 | 1 | 9.69 |
| 07/10/2026 15:40 | 100 | 9.69 |
| 07/10/2026 15:40 | 200 | 9.69 |
| 07/10/2026 15:40 | 100 | 9.69 |
| 07/10/2026 15:40 | 200 | 9.68 |
| 07/10/2026 15:40 | 100 | 9.68 |
| 07/10/2026 15:39 | 100 | 9.68 |
| 07/10/2026 15:39 | 33 | 9.68 |
| 07/10/2026 15:39 | 400 | 9.68 |
| 07/10/2026 15:39 | 33 | 9.68 |
| 07/10/2026 15:39 | 67 | 9.68 |
| 07/10/2026 15:39 | 100 | 9.68 |
| 07/10/2026 15:39 | 67 | 9.68 |
| 07/10/2026 15:39 | 7 | 9.68 |
| 07/10/2026 15:39 | 100 | 9.68 |
| 07/10/2026 15:39 | 30 | 9.68 |
| 07/10/2026 15:38 | 100 | 9.70 |
| 07/10/2026 15:38 | 1 | 9.71 |
| 07/10/2026 15:38 | 200 | 9.71 |
| 07/10/2026 15:38 | 1 | 9.71 |
| 07/10/2026 15:38 | 38 | 9.71 |
| 07/10/2026 15:38 | 1 | 9.72 |
| 07/10/2026 15:38 | 100 | 9.72 |
| 07/10/2026 15:38 | 25 | 9.72 |
| 07/10/2026 15:38 | 100 | 9.72 |
| 07/10/2026 15:38 | 100 | 9.72 |
| 07/10/2026 15:38 | 75 | 9.72 |
| 07/10/2026 15:38 | 25 | 9.72 |
| 07/10/2026 15:38 | 100 | 9.72 |
| 07/10/2026 15:38 | 100 | 9.72 |
| 07/10/2026 15:38 | 100 | 9.72 |
| 07/10/2026 15:37 | 200 | 9.73 |
| 07/10/2026 15:37 | 127 | 9.73 |
| 07/10/2026 15:37 | 76 | 9.73 |
| 07/10/2026 15:37 | 100 | 9.735 |
| 07/10/2026 15:37 | 200 | 9.73 |
| 07/10/2026 15:37 | 200 | 9.73 |
| 07/10/2026 15:37 | 200 | 9.73 |
| 07/10/2026 15:37 | 100 | 9.73 |
| 07/10/2026 15:37 | 1 | 9.72 |
| 07/10/2026 15:37 | 100 | 9.72 |
| 07/10/2026 15:37 | 100 | 9.72 |
| 07/10/2026 15:37 | 1 | 9.72 |
| 07/10/2026 15:37 | 200 | 9.72 |
| 07/10/2026 15:37 | 40 | 9.72 |
| 07/10/2026 15:37 | 98 | 9.72 |
| 07/10/2026 15:37 | 22 | 9.72 |
| 07/10/2026 15:36 | 119 | 9.74 |
| 07/10/2026 15:36 | 100 | 9.74 |
| 07/10/2026 15:36 | 100 | 9.76 |
| 07/10/2026 15:36 | 19 | 9.75 |
| 07/10/2026 15:36 | 100 | 9.76 |
| 07/10/2026 15:36 | 100 | 9.76 |
| 07/10/2026 15:36 | 100 | 9.76 |
| 07/10/2026 15:36 | 100 | 9.76 |
| 07/10/2026 15:36 | 36 | 9.75 |
| 07/10/2026 15:36 | 94 | 9.75 |
| 07/10/2026 15:36 | 36 | 9.74 |
| 07/10/2026 15:36 | 6 | 9.75 |
| 07/10/2026 15:36 | 64 | 9.74 |
| 07/10/2026 15:36 | 100 | 9.74 |
| 07/10/2026 15:36 | 100 | 9.74 |
| 07/10/2026 15:36 | 18 | 9.76 |
| 07/10/2026 15:36 | 19 | 9.76 |
| 07/10/2026 15:36 | 64 | 9.75 |
| 07/10/2026 15:36 | 81 | 9.76 |
| 07/10/2026 15:36 | 200 | 9.76 |
| 07/10/2026 15:36 | 5 | 9.74 |
| 07/10/2026 15:36 | 95 | 9.74 |
| 07/10/2026 15:36 | 100 | 9.74 |
| 07/10/2026 15:36 | 200 | 9.74 |
| 07/10/2026 15:36 | 300 | 9.75 |
| 07/10/2026 15:36 | 200 | 9.75 |
| 07/10/2026 15:36 | 180 | 9.74 |
| 07/10/2026 15:36 | 100 | 9.74 |
| 07/10/2026 15:36 | 100 | 9.74 |
| 07/10/2026 15:35 | 2 | 9.77 |
| 07/10/2026 15:35 | 1 | 9.77 |
| 07/10/2026 15:35 | 100 | 9.77 |
| 07/10/2026 15:35 | 1 | 9.79 |
| 07/10/2026 15:35 | 200 | 9.79 |
| 07/10/2026 15:35 | 7 | 9.79 |
| 07/10/2026 15:34 | 100 | 9.79 |
| 07/10/2026 15:34 | 1 | 9.79 |
| 07/10/2026 15:34 | 1 | 9.795 |
| 07/10/2026 15:34 | 9 | 9.795 |
| 07/10/2026 15:33 | 1 | 9.795 |
| 07/10/2026 15:33 | 100 | 9.795 |
| 07/10/2026 15:32 | 1 | 9.795 |
| 07/10/2026 15:32 | 1 | 9.795 |
| 07/10/2026 15:30 | 55 | 9.82 |
| 07/10/2026 15:30 | 25 | 9.82 |
| 07/10/2026 15:30 | 585 | 9.82 |
| 07/10/2026 15:30 | 30 | 9.85 |
| 07/10/2026 15:30 | 300 | 9.85 |
| 07/10/2026 15:30 | 43 | 9.85 |
| 07/10/2026 15:30 | 100 | 9.875 |
| 07/10/2026 15:30 | 100 | 9.86 |
| 07/10/2026 15:30 | 43 | 9.86 |
| 07/10/2026 15:30 | 300 | 9.83 |
| 07/10/2026 15:30 | 300 | 9.865 |
| 07/10/2026 15:30 | 300 | 9.86 |
| 07/10/2026 15:30 | 400 | 9.86 |
| 07/10/2026 15:30 | 200 | 9.865 |
| 07/10/2026 15:30 | 35 | 9.90 |
| 07/10/2026 15:30 | 949 | 9.90 |
| 07/10/2026 15:30 | 5 | 9.90 |
| 07/10/2026 15:30 | 30 | 9.90 |
| 07/10/2026 15:30 | 15 | 9.90 |
| 07/10/2026 15:30 | 1 | 9.90 |
| 07/10/2026 15:30 | 3 | 9.90 |
| 07/10/2026 15:30 | 128 | 9.88 |
| 07/10/2026 15:30 | 20682 | 9.84 |
| 07/10/2026 15:29 | 51 | 9.85 |
| 07/10/2026 15:29 | 407 | 9.86 |
| 07/10/2026 15:29 | 93 | 9.86 |
| 07/10/2026 13:02 | 10 | 9.87 |
| 07/10/2026 13:02 | 1 | 9.78 |
| 07/10/2026 13:02 | 1 | 9.77 |
| 07/10/2026 13:00 | 1 | 9.77 |
| 07/10/2026 13:00 | 1 | 9.82 |
| 07/10/2026 13:00 | 1 | 9.82 |
| 07/10/2026 13:00 | 1 | 9.82 |
| 07/10/2026 13:00 | 1 | 9.82 |
| 07/10/2026 13:00 | 1 | 9.82 |
| 07/10/2026 13:00 | 1 | 9.76 |
| 07/10/2026 13:00 | 4 | 9.75 |
| 07/10/2026 12:59 | 1 | 9.75 |
| 07/10/2026 12:59 | 1 | 9.87 |
| 07/10/2026 11:51 | 1 | 9.76 |
| 07/10/2026 11:51 | 1 | 9.75 |
| 07/10/2026 11:46 | 1 | 9.78 |
| 07/10/2026 11:46 | 1 | 9.77 |
| 07/10/2026 11:29 | 4 | 9.77 |
| 07/10/2026 11:29 | 1 | 9.85 |
| 07/10/2026 11:29 | 1 | 9.86 |
| 07/10/2026 11:29 | 1 | 9.87 |
| 07/10/2026 11:14 | 1 | 9.82 |
| 07/10/2026 11:12 | 1 | 9.80 |
| 07/10/2026 11:12 | 1 | 9.72 |
| 07/10/2026 11:12 | 1 | 9.67 |
| 07/10/2026 11:12 | 1 | 9.82 |
| 07/10/2026 11:04 | 2 | 9.72 |
| 07/10/2026 11:04 | 1 | 9.82 |
| 07/10/2026 11:04 | 1 | 9.84 |
| 07/10/2026 10:58 | 1 | 9.72 |
| 07/10/2026 10:58 | 1 | 9.87 |