Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
16:23:15
|
Geld
25.02.2026 -
16:27:36
|
Geld Volumen |
Brief
25.02.2026 -
16:27:36
|
Brief Volumen |
|---|---|---|---|---|
|
7.11
+0.05
(
+0.71% )
|
7.10
|
500 |
7.12
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 10:23 | 100 | 7.11 |
| 02/25/2026 10:22 | 9 | 7.1158 |
| 02/25/2026 10:22 | 7 | 7.111 |
| 02/25/2026 10:22 | 63 | 7.11 |
| 02/25/2026 10:22 | 7 | 7.1177 |
| 02/25/2026 10:22 | 100 | 7.11 |
| 02/25/2026 10:22 | 8 | 7.1253 |
| 02/25/2026 10:21 | 5 | 7.115 |
| 02/25/2026 10:21 | 5 | 7.115 |
| 02/25/2026 10:21 | 6 | 7.115 |
| 02/25/2026 10:21 | 73 | 7.1282 |
| 02/25/2026 10:20 | 134 | 7.1336 |
| 02/25/2026 10:20 | 8 | 7.134 |
| 02/25/2026 10:20 | 8 | 7.115 |
| 02/25/2026 10:20 | 12 | 7.11 |
| 02/25/2026 10:20 | 100 | 7.11 |
| 02/25/2026 10:20 | 15 | 7.11 |
| 02/25/2026 10:20 | 57 | 7.11 |
| 02/25/2026 10:20 | 18 | 7.1288 |
| 02/25/2026 10:20 | 5 | 7.12 |
| 02/25/2026 10:20 | 7 | 7.12 |
| 02/25/2026 10:20 | 16 | 7.12 |
| 02/25/2026 10:20 | 7 | 7.12 |
| 02/25/2026 10:20 | 14 | 7.12 |
| 02/25/2026 10:20 | 13 | 7.12 |
| 02/25/2026 10:20 | 35 | 7.12 |
| 02/25/2026 10:20 | 7 | 7.12 |
| 02/25/2026 10:20 | 20 | 7.12 |
| 02/25/2026 10:20 | 5 | 7.12 |
| 02/25/2026 10:20 | 7 | 7.12 |
| 02/25/2026 10:20 | 35 | 7.12 |
| 02/25/2026 10:20 | 23 | 7.12 |
| 02/25/2026 10:20 | 26 | 7.12 |
| 02/25/2026 10:20 | 7 | 7.12 |
| 02/25/2026 10:20 | 7 | 7.12 |
| 02/25/2026 10:20 | 70 | 7.13 |
| 02/25/2026 10:20 | 100 | 7.13 |
| 02/25/2026 10:20 | 12 | 7.13 |
| 02/25/2026 10:20 | 12 | 7.13 |
| 02/25/2026 10:20 | 1 | 7.13 |
| 02/25/2026 10:20 | 11 | 7.13 |
| 02/25/2026 10:20 | 1 | 7.13 |
| 02/25/2026 10:20 | 7 | 7.13 |
| 02/25/2026 10:20 | 3 | 7.13 |
| 02/25/2026 10:20 | 10 | 7.13 |
| 02/25/2026 10:20 | 100 | 7.13 |
| 02/25/2026 10:20 | 100 | 7.13 |
| 02/25/2026 10:20 | 100 | 7.13 |
| 02/25/2026 10:20 | 6 | 7.13 |
| 02/25/2026 10:20 | 100 | 7.13 |
| 02/25/2026 10:20 | 1 | 7.15 |
| 02/25/2026 10:20 | 8 | 7.1471 |
| 02/25/2026 10:20 | 25 | 7.14 |
| 02/25/2026 10:20 | 25 | 7.14 |
| 02/25/2026 10:20 | 6 | 7.15 |
| 02/25/2026 10:20 | 100 | 7.1349 |
| 02/25/2026 10:19 | 2 | 7.1498 |
| 02/25/2026 10:19 | 7 | 7.15 |
| 02/25/2026 10:19 | 8 | 7.1471 |
| 02/25/2026 10:19 | 100 | 7.15 |
| 02/25/2026 10:19 | 1 | 7.15 |
| 02/25/2026 10:19 | 1 | 7.1464 |
| 02/25/2026 10:19 | 2 | 7.1495 |
| 02/25/2026 10:19 | 7 | 7.1423 |
| 02/25/2026 10:19 | 100 | 7.1391 |
| 02/25/2026 10:19 | 100 | 7.15 |
| 02/25/2026 10:18 | 15 | 7.147 |
| 02/25/2026 10:18 | 7 | 7.14 |
| 02/25/2026 10:18 | 2 | 7.13 |
| 02/25/2026 10:18 | 32 | 7.15 |
| 02/25/2026 10:18 | 268 | 7.15 |
| 02/25/2026 10:18 | 12 | 7.13 |
| 02/25/2026 10:18 | 100 | 7.15 |
| 02/25/2026 10:18 | 100 | 7.155 |
| 02/25/2026 10:18 | 100 | 7.14 |
| 02/25/2026 10:18 | 2 | 7.13 |
| 02/25/2026 10:18 | 7 | 7.1305 |
| 02/25/2026 10:18 | 100 | 7.14 |
| 02/25/2026 10:18 | 8 | 7.131 |
| 02/25/2026 10:18 | 1 | 7.1298 |
| 02/25/2026 10:18 | 2 | 7.13 |
| 02/25/2026 10:18 | 3 | 7.13 |
| 02/25/2026 10:18 | 1 | 7.139 |
| 02/25/2026 10:18 | 3 | 7.13 |