Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
17:45:01
|
Geld
04.11.2025 -
17:45:49
|
Geld Volumen |
Brief
04.11.2025 -
17:45:49
|
Brief Volumen |
|---|---|---|---|---|
|
9.425
+0.015
(
+0.16% )
|
9.42
|
400 |
9.43
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 11:44 | 3 | 9.4288 |
| 11/04/2025 11:44 | 9 | 9.4288 |
| 11/04/2025 11:44 | 14 | 9.42 |
| 11/04/2025 11:44 | 7 | 9.425 |
| 11/04/2025 11:44 | 34 | 9.425 |
| 11/04/2025 11:44 | 1 | 9.425 |
| 11/04/2025 11:44 | 39 | 9.43 |
| 11/04/2025 11:44 | 36 | 9.43 |
| 11/04/2025 11:44 | 11 | 9.43 |
| 11/04/2025 11:44 | 37 | 9.43 |
| 11/04/2025 11:44 | 1 | 9.43 |
| 11/04/2025 11:44 | 24 | 9.43 |
| 11/04/2025 11:44 | 5 | 9.4289 |
| 11/04/2025 11:44 | 5 | 9.43 |
| 11/04/2025 11:44 | 1 | 9.425 |
| 11/04/2025 11:44 | 11 | 9.43 |
| 11/04/2025 11:44 | 4 | 9.43 |
| 11/04/2025 11:44 | 84 | 9.435 |
| 11/04/2025 11:44 | 100 | 9.43 |
| 11/04/2025 11:44 | 95 | 9.43 |
| 11/04/2025 11:44 | 168 | 9.435 |
| 11/04/2025 11:44 | 56 | 9.435 |
| 11/04/2025 11:44 | 100 | 9.43 |
| 11/04/2025 11:44 | 1 | 9.43 |
| 11/04/2025 11:44 | 99 | 9.43 |
| 11/04/2025 11:44 | 98 | 9.43 |
| 11/04/2025 11:44 | 16 | 9.43 |
| 11/04/2025 11:44 | 1 | 9.43 |
| 11/04/2025 11:44 | 12 | 9.43 |
| 11/04/2025 11:44 | 16 | 9.43 |
| 11/04/2025 11:44 | 84 | 9.43 |
| 11/04/2025 11:44 | 100 | 9.43 |
| 11/04/2025 11:43 | 1 | 9.43 |
| 11/04/2025 11:43 | 5 | 9.43 |
| 11/04/2025 11:43 | 2 | 9.43 |
| 11/04/2025 11:43 | 3 | 9.43 |
| 11/04/2025 11:43 | 21 | 9.43 |
| 11/04/2025 11:43 | 2 | 9.425 |
| 11/04/2025 11:43 | 21 | 9.43 |
| 11/04/2025 11:43 | 2 | 9.425 |
| 11/04/2025 11:43 | 21 | 9.4244 |
| 11/04/2025 11:43 | 50 | 9.425 |
| 11/04/2025 11:43 | 100 | 9.4194 |
| 11/04/2025 11:43 | 4 | 9.4227 |
| 11/04/2025 11:43 | 7 | 9.425 |
| 11/04/2025 11:43 | 4 | 9.4216 |
| 11/04/2025 11:43 | 1 | 9.425 |
| 11/04/2025 11:43 | 100 | 9.42 |
| 11/04/2025 11:42 | 4 | 9.422 |
| 11/04/2025 11:42 | 11 | 9.422 |
| 11/04/2025 11:42 | 21 | 9.425 |
| 11/04/2025 11:42 | 55 | 9.4093 |
| 11/04/2025 11:42 | 74 | 9.425 |
| 11/04/2025 11:42 | 2 | 9.425 |
| 11/04/2025 11:42 | 9 | 9.4226 |
| 11/04/2025 11:42 | 100 | 9.4098 |
| 11/04/2025 11:42 | 80 | 9.425 |
| 11/04/2025 11:42 | 1 | 9.425 |
| 11/04/2025 11:42 | 4 | 9.4236 |
| 11/04/2025 11:42 | 10 | 9.4236 |
| 11/04/2025 11:41 | 14 | 9.425 |
| 11/04/2025 11:41 | 1 | 9.4286 |
| 11/04/2025 11:41 | 90 | 9.4286 |
| 11/04/2025 11:41 | 1 | 9.43 |
| 11/04/2025 11:41 | 4 | 9.4227 |
| 11/04/2025 11:41 | 2 | 9.425 |
| 11/04/2025 11:41 | 54 | 9.409 |
| 11/04/2025 11:41 | 24 | 9.4249 |
| 11/04/2025 11:41 | 250 | 9.425 |
| 11/04/2025 11:41 | 71 | 9.4088 |
| 11/04/2025 11:41 | 9 | 9.423 |
| 11/04/2025 11:41 | 70 | 9.409 |
| 11/04/2025 11:41 | 100 | 9.4086 |
| 11/04/2025 11:41 | 62 | 9.425 |
| 11/04/2025 11:41 | 9 | 9.4228 |
| 11/04/2025 11:41 | 3 | 9.4228 |
| 11/04/2025 11:41 | 1 | 9.425 |
| 11/04/2025 11:41 | 1 | 9.425 |
| 11/04/2025 11:41 | 7 | 9.425 |
| 11/04/2025 11:40 | 50 | 9.425 |
| 11/04/2025 11:40 | 1 | 9.425 |
| 11/04/2025 11:40 | 3 | 9.4216 |
| 11/04/2025 11:40 | 3 | 9.4216 |
| 11/04/2025 11:40 | 20 | 9.425 |
| 11/04/2025 11:40 | 92 | 9.425 |
| 11/04/2025 11:40 | 50 | 9.425 |
| 11/04/2025 11:40 | 1 | 9.425 |
| 11/04/2025 11:40 | 22 | 9.425 |
| 11/04/2025 11:40 | 100 | 9.425 |
| 11/04/2025 11:40 | 75 | 9.425 |
| 11/04/2025 11:40 | 25 | 9.425 |
| 11/04/2025 11:40 | 2 | 9.425 |
| 11/04/2025 11:40 | 100 | 9.425 |
| 11/04/2025 11:40 | 4 | 9.4176 |
| 11/04/2025 11:40 | 100 | 9.4078 |
| 11/04/2025 11:40 | 50 | 9.425 |
| 11/04/2025 11:40 | 50 | 9.425 |
| 11/04/2025 11:40 | 50 | 9.425 |
| 11/04/2025 11:40 | 20 | 9.4179 |
| 11/04/2025 11:40 | 75 | 9.425 |
| 11/04/2025 11:40 | 21 | 9.426 |
| 11/04/2025 11:40 | 200 | 9.43 |
| 11/04/2025 11:40 | 9 | 9.4068 |
| 11/04/2025 11:40 | 25 | 9.425 |
| 11/04/2025 11:40 | 50 | 9.425 |
| 11/04/2025 11:40 | 25 | 9.425 |