Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
7.54
+0.02
(
+0.27% )
|
7.53
|
7,300 |
7.54
|
13,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 7.54 |
| 06/17/2026 23:20 | � | 7.54 |
| 06/17/2026 22:30 | � | 7.54 |
| 06/17/2026 22:00 | � | 7.54 |
| 06/17/2026 22:00 | 244715 | 7.54 |
| 06/17/2026 21:59 | 5 | 7.535 |
| 06/17/2026 21:59 | 95 | 7.535 |
| 06/17/2026 21:59 | 3 | 7.535 |
| 06/17/2026 21:59 | 4 | 7.535 |
| 06/17/2026 21:59 | 2 | 7.535 |
| 06/17/2026 21:59 | 1 | 7.535 |
| 06/17/2026 21:59 | 1 | 7.535 |
| 06/17/2026 21:59 | 200 | 7.535 |
| 06/17/2026 21:59 | 13 | 7.535 |
| 06/17/2026 21:59 | 6 | 7.535 |
| 06/17/2026 21:59 | 60 | 7.535 |
| 06/17/2026 21:59 | 81 | 7.535 |
| 06/17/2026 21:59 | 100 | 7.535 |
| 06/17/2026 21:59 | 194 | 7.535 |
| 06/17/2026 21:59 | 6 | 7.535 |
| 06/17/2026 21:59 | 1 | 7.535 |
| 06/17/2026 21:59 | 55 | 7.535 |
| 06/17/2026 21:59 | 88 | 7.535 |
| 06/17/2026 21:59 | 100 | 7.535 |
| 06/17/2026 21:59 | 3 | 7.535 |
| 06/17/2026 21:59 | 75 | 7.535 |
| 06/17/2026 21:59 | 25 | 7.535 |
| 06/17/2026 21:59 | 27 | 7.535 |
| 06/17/2026 21:59 | 48 | 7.535 |
| 06/17/2026 21:59 | 9 | 7.535 |
| 06/17/2026 21:59 | 2 | 7.535 |
| 06/17/2026 21:59 | 12 | 7.535 |
| 06/17/2026 21:59 | 6 | 7.535 |
| 06/17/2026 21:59 | 8 | 7.535 |
| 06/17/2026 21:59 | 9 | 7.535 |
| 06/17/2026 21:59 | 91 | 7.535 |
| 06/17/2026 21:59 | 100 | 7.535 |
| 06/17/2026 21:59 | 15 | 7.535 |
| 06/17/2026 21:59 | 25 | 7.535 |
| 06/17/2026 21:59 | 4 | 7.535 |
| 06/17/2026 21:59 | 9 | 7.535 |
| 06/17/2026 21:59 | 74 | 7.535 |
| 06/17/2026 21:59 | 34 | 7.535 |
| 06/17/2026 21:59 | 192 | 7.535 |
| 06/17/2026 21:59 | 8 | 7.535 |
| 06/17/2026 21:59 | 3 | 7.535 |
| 06/17/2026 21:59 | 100 | 7.53 |
| 06/17/2026 21:59 | 100 | 7.535 |
| 06/17/2026 21:59 | 1 | 7.535 |
| 06/17/2026 21:59 | 3 | 7.535 |
| 06/17/2026 21:59 | 6 | 7.535 |
| 06/17/2026 21:59 | 13 | 7.535 |
| 06/17/2026 21:59 | 2 | 7.535 |
| 06/17/2026 21:59 | 15 | 7.535 |
| 06/17/2026 21:59 | 344 | 7.53 |
| 06/17/2026 21:59 | 200 | 7.535 |
| 06/17/2026 21:59 | 25 | 7.535 |
| 06/17/2026 21:59 | 2 | 7.535 |
| 06/17/2026 21:59 | 8 | 7.535 |
| 06/17/2026 21:59 | 30 | 7.53 |
| 06/17/2026 21:59 | 1 | 7.53 |
| 06/17/2026 21:59 | 277 | 7.53 |
| 06/17/2026 21:59 | 208 | 7.53 |
| 06/17/2026 21:59 | 100 | 7.53 |
| 06/17/2026 21:59 | 7 | 7.53 |
| 06/17/2026 21:59 | 1217 | 7.53 |
| 06/17/2026 21:59 | 383 | 7.53 |
| 06/17/2026 21:59 | 17 | 7.53 |
| 06/17/2026 21:59 | 84 | 7.53 |
| 06/17/2026 21:59 | 1 | 7.53 |
| 06/17/2026 21:59 | 315 | 7.53 |
| 06/17/2026 21:59 | 1024 | 7.53 |
| 06/17/2026 21:59 | 52 | 7.53 |
| 06/17/2026 21:59 | 209 | 7.53 |
| 06/17/2026 21:59 | 81 | 7.53 |
| 06/17/2026 21:59 | 45 | 7.53 |
| 06/17/2026 21:59 | 200 | 7.53 |
| 06/17/2026 21:59 | 11 | 7.53 |
| 06/17/2026 21:59 | 148 | 7.53 |
| 06/17/2026 21:59 | 106 | 7.53 |
| 06/17/2026 21:59 | 675 | 7.53 |
| 06/17/2026 21:59 | 6 | 7.53 |
| 06/17/2026 21:59 | 6 | 7.53 |
| 06/17/2026 21:59 | 10 | 7.53 |
| 06/17/2026 21:59 | 6 | 7.53 |
| 06/17/2026 21:59 | 200 | 7.53 |
| 06/17/2026 21:59 | 33 | 7.53 |
| 06/17/2026 21:59 | 6 | 7.53 |
| 06/17/2026 21:59 | 67 | 7.53 |
| 06/17/2026 21:59 | 591 | 7.53 |
| 06/17/2026 21:59 | 109 | 7.53 |
| 06/17/2026 21:59 | 199 | 7.525 |
| 06/17/2026 21:59 | 1 | 7.525 |
| 06/17/2026 21:59 | 100 | 7.525 |
| 06/17/2026 21:59 | 100 | 7.525 |
| 06/17/2026 21:59 | 200 | 7.525 |
| 06/17/2026 21:59 | 77 | 7.525 |
| 06/17/2026 21:58 | 29 | 7.53 |
| 06/17/2026 21:58 | 100 | 7.525 |
| 06/17/2026 21:58 | 100 | 7.53 |
| 06/17/2026 21:58 | 57 | 7.53 |
| 06/17/2026 21:58 | 5 | 7.53 |
| 06/17/2026 21:58 | 83 | 7.53 |
| 06/17/2026 21:58 | 41 | 7.53 |
| 06/17/2026 21:58 | 12 | 7.53 |
| 06/17/2026 21:58 | 210 | 7.53 |
| 06/17/2026 21:58 | 4 | 7.53 |
| 06/17/2026 21:58 | 4 | 7.53 |
| 06/17/2026 21:58 | 100 | 7.53 |
| 06/17/2026 21:58 | 134 | 7.53 |
| 06/17/2026 21:58 | 100 | 7.53 |
| 06/17/2026 21:58 | 193 | 7.53 |
| 06/17/2026 21:58 | 52 | 7.53 |
| 06/17/2026 21:58 | 259 | 7.53 |
| 06/17/2026 21:58 | 100 | 7.53 |
| 06/17/2026 21:58 | 41 | 7.53 |
| 06/17/2026 21:58 | 7 | 7.53 |
| 06/17/2026 21:58 | 5 | 7.53 |
| 06/17/2026 21:58 | 8 | 7.53 |
| 06/17/2026 21:58 | 6 | 7.53 |
| 06/17/2026 21:58 | 300 | 7.53 |
| 06/17/2026 21:58 | 74 | 7.53 |
| 06/17/2026 21:58 | 182 | 7.53 |
| 06/17/2026 21:58 | 218 | 7.53 |
| 06/17/2026 21:58 | 1200 | 7.53 |
| 06/17/2026 21:58 | 145 | 7.53 |
| 06/17/2026 21:58 | 255 | 7.53 |
| 06/17/2026 21:58 | 101 | 7.53 |
| 06/17/2026 21:58 | 6 | 7.535 |
| 06/17/2026 21:58 | 11 | 7.535 |
| 06/17/2026 21:58 | 8 | 7.535 |
| 06/17/2026 21:58 | 7 | 7.535 |
| 06/17/2026 21:58 | 26 | 7.535 |
| 06/17/2026 21:58 | 3 | 7.535 |
| 06/17/2026 21:58 | 1 | 7.535 |
| 06/17/2026 21:58 | 1 | 7.53 |
| 06/17/2026 21:58 | 26 | 7.535 |
| 06/17/2026 21:58 | 47 | 7.535 |
| 06/17/2026 21:58 | 20 | 7.535 |
| 06/17/2026 21:58 | 1 | 7.535 |
| 06/17/2026 21:58 | 296 | 7.53 |
| 06/17/2026 21:58 | 208 | 7.53 |
| 06/17/2026 21:58 | 131 | 7.53 |
| 06/17/2026 21:58 | 800 | 7.53 |
| 06/17/2026 21:58 | 109 | 7.53 |
| 06/17/2026 21:58 | 100 | 7.53 |
| 06/17/2026 21:58 | 50 | 7.53 |
| 06/17/2026 21:58 | 100 | 7.54 |
| 06/17/2026 21:58 | 100 | 7.54 |
| 06/17/2026 21:58 | 100 | 7.54 |
| 06/17/2026 21:58 | 50 | 7.54 |
| 06/17/2026 21:58 | 100 | 7.54 |
| 06/17/2026 21:58 | 11 | 7.55 |
| 06/17/2026 21:58 | 3300 | 7.55 |
| 06/17/2026 21:58 | 220 | 7.55 |
| 06/17/2026 21:58 | 100 | 7.55 |
| 06/17/2026 21:58 | 6 | 7.55 |
| 06/17/2026 21:58 | 300 | 7.55 |
| 06/17/2026 21:58 | 1500 | 7.55 |
| 06/17/2026 21:58 | 11 | 7.55 |
| 06/17/2026 21:58 | 100 | 7.55 |
| 06/17/2026 21:58 | 33 | 7.55 |
| 06/17/2026 21:58 | 100 | 7.55 |
| 06/17/2026 21:58 | 8 | 7.55 |
| 06/17/2026 21:58 | 48 | 7.55 |
| 06/17/2026 21:58 | 6 | 7.55 |
| 06/17/2026 21:58 | 200 | 7.55 |
| 06/17/2026 21:58 | 200 | 7.55 |
| 06/17/2026 21:58 | 94 | 7.55 |
| 06/17/2026 21:58 | 88 | 7.55 |
| 06/17/2026 21:58 | 200 | 7.55 |
| 06/17/2026 21:58 | 65 | 7.55 |
| 06/17/2026 21:58 | 500 | 7.55 |
| 06/17/2026 21:58 | 48 | 7.55 |
| 06/17/2026 21:58 | 18 | 7.55 |
| 06/17/2026 21:58 | 300 | 7.55 |
| 06/17/2026 21:58 | 300 | 7.55 |
| 06/17/2026 21:58 | 300 | 7.55 |
| 06/17/2026 21:58 | 42 | 7.55 |
| 06/17/2026 21:58 | 200 | 7.55 |
| 06/17/2026 21:58 | 72 | 7.55 |
| 06/17/2026 21:58 | 18 | 7.55 |
| 06/17/2026 21:58 | 200 | 7.55 |
| 06/17/2026 21:58 | 100 | 7.55 |
| 06/17/2026 21:58 | 23 | 7.55 |
| 06/17/2026 21:58 | 35 | 7.55 |
| 06/17/2026 21:58 | 5 | 7.55 |
| 06/17/2026 21:58 | 46 | 7.55 |
| 06/17/2026 21:58 | 57 | 7.55 |
| 06/17/2026 21:58 | 66 | 7.55 |
| 06/17/2026 21:58 | 100 | 7.55 |
| 06/17/2026 21:58 | 84 | 7.55 |
| 06/17/2026 21:58 | 57 | 7.55 |
| 06/17/2026 21:58 | 35 | 7.55 |
| 06/17/2026 21:58 | 6 | 7.55 |
| 06/17/2026 21:58 | 100 | 7.55 |
| 06/17/2026 21:58 | 55 | 7.55 |
| 06/17/2026 21:58 | 239 | 7.55 |
| 06/17/2026 21:58 | 57 | 7.555 |
| 06/17/2026 21:58 | 100 | 7.555 |
| 06/17/2026 21:58 | 9 | 7.555 |
| 06/17/2026 21:58 | 3 | 7.555 |
| 06/17/2026 21:58 | 100 | 7.555 |
| 06/17/2026 21:58 | 196 | 7.555 |
| 06/17/2026 21:58 | 4 | 7.555 |
| 06/17/2026 21:57 | 5 | 7.555 |
| 06/17/2026 21:57 | 2 | 7.555 |
| 06/17/2026 21:57 | 25 | 7.555 |
| 06/17/2026 21:57 | 75 | 7.555 |
| 06/17/2026 21:57 | 100 | 7.555 |
| 06/17/2026 21:57 | 10 | 7.555 |
| 06/17/2026 21:57 | 125 | 7.555 |
| 06/17/2026 21:57 | 6 | 7.555 |
| 06/17/2026 21:57 | 65 | 7.555 |
| 06/17/2026 21:57 | 1 | 7.555 |
| 06/17/2026 21:57 | 1 | 7.555 |
| 06/17/2026 21:57 | 13 | 7.555 |
| 06/17/2026 21:57 | 35 | 7.555 |
| 06/17/2026 21:57 | 65 | 7.555 |
| 06/17/2026 21:57 | 159 | 7.555 |
| 06/17/2026 21:57 | 11 | 7.555 |
| 06/17/2026 21:57 | 199 | 7.555 |
| 06/17/2026 21:57 | 1 | 7.555 |
| 06/17/2026 21:57 | 35 | 7.555 |
| 06/17/2026 21:57 | 65 | 7.555 |
| 06/17/2026 21:57 | 29 | 7.555 |
| 06/17/2026 21:57 | 9 | 7.555 |
| 06/17/2026 21:57 | 83 | 7.55 |
| 06/17/2026 21:57 | 1 | 7.555 |
| 06/17/2026 21:57 | 1 | 7.555 |
| 06/17/2026 21:57 | 85 | 7.555 |
| 06/17/2026 21:57 | 2 | 7.555 |
| 06/17/2026 21:57 | 58 | 7.555 |
| 06/17/2026 21:56 | 63 | 7.555 |
| 06/17/2026 21:56 | 100 | 7.555 |
| 06/17/2026 21:56 | 4 | 7.555 |
| 06/17/2026 21:56 | 3 | 7.555 |
| 06/17/2026 21:56 | 3 | 7.555 |
| 06/17/2026 21:56 | 53 | 7.555 |
| 06/17/2026 21:56 | 1 | 7.555 |
| 06/17/2026 21:56 | 1 | 7.555 |
| 06/17/2026 21:56 | 133 | 7.55 |
| 06/17/2026 21:56 | 200 | 7.55 |
| 06/17/2026 21:56 | 267 | 7.55 |
| 06/17/2026 21:56 | 117 | 7.55 |
| 06/17/2026 21:56 | 100 | 7.55 |
| 06/17/2026 21:56 | 7 | 7.55 |
| 06/17/2026 21:56 | 200 | 7.55 |
| 06/17/2026 21:56 | 400 | 7.55 |
| 06/17/2026 21:56 | 100 | 7.55 |
| 06/17/2026 21:56 | 52 | 7.55 |
| 06/17/2026 21:56 | 248 | 7.55 |
| 06/17/2026 21:56 | 100 | 7.545 |
| 06/17/2026 21:56 | 63 | 7.54 |
| 06/17/2026 21:56 | 63 | 7.54 |
| 06/17/2026 21:56 | 600 | 7.54 |
| 06/17/2026 21:56 | 40 | 7.54 |
| 06/17/2026 21:56 | 7 | 7.54 |
| 06/17/2026 21:56 | 1 | 7.54 |
| 06/17/2026 21:56 | 58 | 7.54 |
| 06/17/2026 21:56 | 4 | 7.54 |
| 06/17/2026 21:56 | 33 | 7.54 |
| 06/17/2026 21:56 | 65 | 7.54 |
| 06/17/2026 21:56 | 40 | 7.54 |
| 06/17/2026 21:56 | 40 | 7.54 |
| 06/17/2026 21:56 | 1 | 7.54 |
| 06/17/2026 21:56 | 2 | 7.54 |
| 06/17/2026 21:56 | 18 | 7.54 |
| 06/17/2026 21:56 | 22 | 7.54 |
| 06/17/2026 21:56 | 40 | 7.54 |
| 06/17/2026 21:56 | 2 | 7.54 |
| 06/17/2026 21:56 | 73 | 7.54 |
| 06/17/2026 21:56 | 500 | 7.54 |
| 06/17/2026 21:56 | 500 | 7.54 |
| 06/17/2026 21:56 | 40 | 7.54 |
| 06/17/2026 21:56 | 100 | 7.535 |
| 06/17/2026 21:56 | 1 | 7.535 |
| 06/17/2026 21:55 | 1 | 7.535 |
| 06/17/2026 21:55 | 45 | 7.535 |
| 06/17/2026 21:55 | 25 | 7.535 |
| 06/17/2026 21:55 | 24 | 7.535 |
| 06/17/2026 21:55 | 1 | 7.535 |
| 06/17/2026 21:55 | 2 | 7.535 |
| 06/17/2026 21:55 | 1 | 7.535 |
| 06/17/2026 21:55 | 100 | 7.535 |
| 06/17/2026 21:55 | 31 | 7.535 |
| 06/17/2026 21:55 | 100 | 7.535 |
| 06/17/2026 21:55 | 8 | 7.535 |
| 06/17/2026 21:55 | 61 | 7.535 |
| 06/17/2026 21:55 | 61 | 7.535 |
| 06/17/2026 21:55 | 61 | 7.535 |
| 06/17/2026 21:55 | 61 | 7.535 |
| 06/17/2026 21:55 | 3 | 7.53 |
| 06/17/2026 21:55 | 9 | 7.53 |
| 06/17/2026 21:55 | 9 | 7.53 |
| 06/17/2026 21:55 | 11 | 7.53 |
| 06/17/2026 21:55 | 11 | 7.53 |
| 06/17/2026 21:55 | 45 | 7.53 |
| 06/17/2026 21:55 | 11 | 7.53 |
| 06/17/2026 21:55 | 11 | 7.53 |
| 06/17/2026 21:55 | 213 | 7.53 |
| 06/17/2026 21:55 | 87 | 7.53 |
| 06/17/2026 21:55 | 9 | 7.53 |
| 06/17/2026 21:55 | 2 | 7.53 |
| 06/17/2026 21:55 | 64 | 7.53 |
| 06/17/2026 21:55 | 72 | 7.53 |
| 06/17/2026 21:55 | 84 | 7.53 |
| 06/17/2026 21:55 | 329 | 7.53 |
| 06/17/2026 21:55 | 303 | 7.53 |
| 06/17/2026 21:55 | 251 | 7.53 |
| 06/17/2026 21:55 | 378 | 7.53 |
| 06/17/2026 21:55 | 363 | 7.53 |
| 06/17/2026 21:55 | 58 | 7.53 |
| 06/17/2026 21:55 | 387 | 7.53 |
| 06/17/2026 21:55 | 412 | 7.53 |
| 06/17/2026 21:55 | 300 | 7.53 |
| 06/17/2026 21:55 | 100 | 7.53 |
| 06/17/2026 21:55 | 245 | 7.53 |
| 06/17/2026 21:55 | 378 | 7.53 |
| 06/17/2026 21:55 | 251 | 7.53 |
| 06/17/2026 21:55 | 412 | 7.53 |
| 06/17/2026 21:55 | 100 | 7.53 |
| 06/17/2026 21:55 | 378 | 7.53 |
| 06/17/2026 21:55 | 100 | 7.53 |
| 06/17/2026 21:55 | 300 | 7.53 |
| 06/17/2026 21:55 | 45 | 7.53 |
| 06/17/2026 21:55 | 300 | 7.53 |
| 06/17/2026 21:55 | 100 | 7.53 |
| 06/17/2026 21:55 | 1 | 7.52 |
| 06/17/2026 21:55 | 2 | 7.52 |
| 06/17/2026 21:55 | 100 | 7.52 |
| 06/17/2026 21:55 | 153 | 7.52 |
| 06/17/2026 21:55 | 244 | 7.52 |
| 06/17/2026 21:55 | 114 | 7.52 |
| 06/17/2026 21:55 | 253 | 7.52 |
| 06/17/2026 21:55 | 245 | 7.52 |
| 06/17/2026 21:55 | 500 | 7.52 |
| 06/17/2026 21:55 | 300 | 7.52 |
| 06/17/2026 21:55 | 100 | 7.515 |
| 06/17/2026 21:54 | 100 | 7.52 |
| 06/17/2026 21:54 | 100 | 7.52 |
| 06/17/2026 21:54 | 100 | 7.52 |
| 06/17/2026 21:54 | 300 | 7.52 |
| 06/17/2026 21:54 | 100 | 7.525 |
| 06/17/2026 21:54 | 100 | 7.53 |
| 06/17/2026 21:54 | 100 | 7.53 |
| 06/17/2026 21:54 | 72 | 7.53 |
| 06/17/2026 21:54 | 100 | 7.53 |
| 06/17/2026 21:54 | 244 | 7.53 |
| 06/17/2026 21:54 | 300 | 7.53 |
| 06/17/2026 21:54 | 100 | 7.53 |
| 06/17/2026 21:54 | 465 | 7.53 |
| 06/17/2026 21:54 | 100 | 7.53 |
| 06/17/2026 21:54 | 300 | 7.53 |
| 06/17/2026 21:54 | 45 | 7.53 |
| 06/17/2026 21:54 | 300 | 7.53 |
| 06/17/2026 21:54 | 100 | 7.53 |
| 06/17/2026 21:54 | 20 | 7.53 |
| 06/17/2026 21:54 | 13 | 7.52 |
| 06/17/2026 21:54 | 7 | 7.52 |
| 06/17/2026 21:54 | 100 | 7.52 |
| 06/17/2026 21:54 | 4 | 7.52 |
| 06/17/2026 21:54 | 40 | 7.52 |
| 06/17/2026 21:54 | 40 | 7.52 |
| 06/17/2026 21:54 | 248 | 7.52 |
| 06/17/2026 21:54 | 52 | 7.52 |
| 06/17/2026 21:54 | 100 | 7.52 |
| 06/17/2026 21:54 | 2 | 7.51 |
| 06/17/2026 21:54 | 1 | 7.51 |
| 06/17/2026 21:54 | 45 | 7.51 |
| 06/17/2026 21:54 | 1 | 7.51 |
| 06/17/2026 21:54 | 55 | 7.51 |
| 06/17/2026 21:54 | 1 | 7.51 |
| 06/17/2026 21:54 | 1 | 7.51 |
| 06/17/2026 21:54 | 2 | 7.51 |
| 06/17/2026 21:54 | 1 | 7.51 |
| 06/17/2026 21:54 | 1 | 7.51 |
| 06/17/2026 21:54 | 70 | 7.51 |
| 06/17/2026 21:54 | 1 | 7.51 |
| 06/17/2026 21:54 | 3 | 7.51 |
| 06/17/2026 21:54 | 2 | 7.51 |
| 06/17/2026 21:54 | 16 | 7.51 |
| 06/17/2026 21:54 | 284 | 7.51 |
| 06/17/2026 21:54 | 1 | 7.51 |
| 06/17/2026 21:54 | 3 | 7.51 |
| 06/17/2026 21:54 | 1 | 7.51 |
| 06/17/2026 21:54 | 3 | 7.51 |
| 06/17/2026 21:54 | 3 | 7.51 |
| 06/17/2026 21:54 | 2 | 7.51 |
| 06/17/2026 21:54 | 2 | 7.51 |
| 06/17/2026 21:54 | 2 | 7.51 |
| 06/17/2026 21:54 | 2 | 7.51 |
| 06/17/2026 21:54 | 2 | 7.51 |
| 06/17/2026 21:54 | 2 | 7.51 |
| 06/17/2026 21:54 | 2 | 7.51 |
| 06/17/2026 21:54 | 2 | 7.51 |
| 06/17/2026 21:54 | 55 | 7.51 |
| 06/17/2026 21:54 | 2 | 7.51 |
| 06/17/2026 21:54 | 2 | 7.51 |
| 06/17/2026 21:54 | 1 | 7.51 |
| 06/17/2026 21:54 | 1 | 7.51 |
| 06/17/2026 21:54 | 2 | 7.51 |
| 06/17/2026 21:54 | 1 | 7.51 |
| 06/17/2026 21:54 | 2 | 7.51 |
| 06/17/2026 21:54 | 32 | 7.51 |
| 06/17/2026 21:54 | 8 | 7.51 |
| 06/17/2026 21:54 | 2 | 7.51 |
| 06/17/2026 21:54 | 305 | 7.51 |
| 06/17/2026 21:54 | 94 | 7.51 |
| 06/17/2026 21:54 | 109 | 7.51 |
| 06/17/2026 21:54 | 200 | 7.51 |
| 06/17/2026 21:54 | 100 | 7.505 |
| 06/17/2026 21:54 | 100 | 7.51 |
| 06/17/2026 21:54 | 7 | 7.51 |
| 06/17/2026 21:54 | 100 | 7.51 |
| 06/17/2026 21:54 | 100 | 7.51 |
| 06/17/2026 21:54 | 100 | 7.52 |
| 06/17/2026 21:54 | 100 | 7.52 |
| 06/17/2026 21:54 | 200 | 7.52 |
| 06/17/2026 21:54 | 5 | 7.52 |
| 06/17/2026 21:54 | 58 | 7.52 |
| 06/17/2026 21:54 | 42 | 7.52 |
| 06/17/2026 21:54 | 400 | 7.52 |
| 06/17/2026 21:54 | 100 | 7.52 |
| 06/17/2026 21:54 | 100 | 7.53 |
| 06/17/2026 21:54 | 9 | 7.53 |
| 06/17/2026 21:54 | 203 | 7.53 |
| 06/17/2026 21:54 | 300 | 7.53 |
| 06/17/2026 21:54 | 369 | 7.53 |
| 06/17/2026 21:54 | 100 | 7.535 |
| 06/17/2026 21:54 | 99 | 7.535 |
| 06/17/2026 21:54 | 1 | 7.535 |
| 06/17/2026 21:54 | 12 | 7.53 |
| 06/17/2026 21:54 | 57 | 7.53 |
| 06/17/2026 21:54 | 300 | 7.53 |
| 06/17/2026 21:54 | 100 | 7.525 |
| 06/17/2026 21:54 | 100 | 7.525 |
| 06/17/2026 21:53 | 100 | 7.525 |
| 06/17/2026 21:53 | 100 | 7.525 |
| 06/17/2026 21:53 | 3 | 7.53 |
| 06/17/2026 21:53 | 100 | 7.53 |
| 06/17/2026 21:53 | 291 | 7.53 |
| 06/17/2026 21:53 | 1 | 7.53 |
| 06/17/2026 21:53 | 100 | 7.53 |
| 06/17/2026 21:53 | 36 | 7.53 |
| 06/17/2026 21:53 | 8 | 7.53 |
| 06/17/2026 21:53 | 300 | 7.53 |
| 06/17/2026 21:53 | 1 | 7.535 |
| 06/17/2026 21:53 | 100 | 7.54 |
| 06/17/2026 21:53 | 100 | 7.54 |
| 06/17/2026 21:53 | 11 | 7.54 |
| 06/17/2026 21:53 | 35 | 7.54 |
| 06/17/2026 21:53 | 6 | 7.54 |
| 06/17/2026 21:53 | 5 | 7.54 |
| 06/17/2026 21:53 | 500 | 7.54 |
| 06/17/2026 21:53 | 300 | 7.54 |
| 06/17/2026 21:53 | 41 | 7.54 |
| 06/17/2026 21:53 | 6 | 7.54 |
| 06/17/2026 21:53 | 100 | 7.55 |
| 06/17/2026 21:53 | 400 | 7.55 |
| 06/17/2026 21:53 | 100 | 7.55 |
| 06/17/2026 21:53 | 600 | 7.55 |
| 06/17/2026 21:53 | 200 | 7.55 |
| 06/17/2026 21:53 | 5 | 7.55 |
| 06/17/2026 21:53 | 6 | 7.55 |
| 06/17/2026 21:53 | 400 | 7.55 |
| 06/17/2026 21:53 | 42 | 7.55 |
| 06/17/2026 21:53 | 42 | 7.55 |
| 06/17/2026 21:53 | 300 | 7.55 |
| 06/17/2026 21:53 | 100 | 7.555 |
| 06/17/2026 21:53 | 99 | 7.555 |
| 06/17/2026 21:53 | 1 | 7.555 |
| 06/17/2026 21:53 | 1 | 7.555 |
| 06/17/2026 21:53 | 68 | 7.555 |
| 06/17/2026 21:53 | 100 | 7.555 |
| 06/17/2026 21:53 | 500 | 7.55 |
| 06/17/2026 21:53 | 33 | 7.55 |
| 06/17/2026 21:53 | 1 | 7.55 |
| 06/17/2026 21:53 | 300 | 7.55 |
| 06/17/2026 21:53 | 40 | 7.55 |
| 06/17/2026 21:53 | 27 | 7.55 |
| 06/17/2026 21:53 | 160 | 7.55 |
| 06/17/2026 21:53 | 240 | 7.55 |
| 06/17/2026 21:53 | 300 | 7.55 |
| 06/17/2026 21:53 | 204 | 7.55 |
| 06/17/2026 21:53 | 196 | 7.55 |
| 06/17/2026 21:53 | 3 | 7.55 |
| 06/17/2026 21:53 | 400 | 7.55 |
| 06/17/2026 21:52 | 25 | 7.545 |
| 06/17/2026 21:52 | 100 | 7.545 |
| 06/17/2026 21:52 | 1 | 7.545 |
| 06/17/2026 21:52 | 100 | 7.545 |
| 06/17/2026 21:52 | 1 | 7.545 |
| 06/17/2026 21:52 | 1 | 7.545 |
| 06/17/2026 21:52 | 1 | 7.545 |
| 06/17/2026 21:52 | 99 | 7.545 |
| 06/17/2026 21:52 | 100 | 7.545 |
| 06/17/2026 21:52 | 1 | 7.545 |
| 06/17/2026 21:52 | 99 | 7.545 |
| 06/17/2026 21:52 | 1 | 7.545 |
| 06/17/2026 21:52 | 3 | 7.545 |
| 06/17/2026 21:52 | 5 | 7.545 |
| 06/17/2026 21:52 | 45 | 7.54 |
| 06/17/2026 21:52 | 40 | 7.54 |
| 06/17/2026 21:52 | 40 | 7.54 |
| 06/17/2026 21:52 | 55 | 7.54 |
| 06/17/2026 21:52 | 70 | 7.54 |
| 06/17/2026 21:52 | 40 | 7.54 |
| 06/17/2026 21:52 | 20 | 7.54 |
| 06/17/2026 21:52 | 25 | 7.54 |
| 06/17/2026 21:52 | 1 | 7.54 |
| 06/17/2026 21:52 | 34 | 7.54 |
| 06/17/2026 21:52 | 11 | 7.54 |
| 06/17/2026 21:52 | 40 | 7.54 |
| 06/17/2026 21:52 | 400 | 7.54 |
| 06/17/2026 21:52 | 49 | 7.54 |
| 06/17/2026 21:52 | 41 | 7.54 |
| 06/17/2026 21:52 | 300 | 7.54 |
| 06/17/2026 21:52 | 200 | 7.54 |
| 06/17/2026 21:52 | 116 | 7.54 |
| 06/17/2026 21:52 | 100 | 7.54 |
| 06/17/2026 21:52 | 1 | 7.54 |
| 06/17/2026 21:52 | 100 | 7.535 |
| 06/17/2026 21:52 | 1 | 7.535 |
| 06/17/2026 21:52 | 1 | 7.54 |
| 06/17/2026 21:52 | 100 | 7.535 |
| 06/17/2026 21:52 | 100 | 7.535 |
| 06/17/2026 21:51 | 100 | 7.53 |
| 06/17/2026 21:51 | 100 | 7.53 |
| 06/17/2026 21:51 | 1 | 7.535 |
| 06/17/2026 21:51 | 1 | 7.53 |
| 06/17/2026 21:51 | 35 | 7.53 |
| 06/17/2026 21:51 | 5 | 7.53 |
| 06/17/2026 21:51 | 95 | 7.53 |
| 06/17/2026 21:51 | 5 | 7.53 |
| 06/17/2026 21:51 | 100 | 7.53 |
| 06/17/2026 21:51 | 200 | 7.53 |
| 06/17/2026 21:51 | 2 | 7.535 |
| 06/17/2026 21:50 | 1 | 7.535 |
| 06/17/2026 21:50 | 1 | 7.535 |
| 06/17/2026 21:50 | 100 | 7.53 |
| 06/17/2026 21:50 | 1 | 7.535 |
| 06/17/2026 21:50 | 1 | 7.535 |
| 06/17/2026 21:50 | 1 | 7.535 |
| 06/17/2026 21:50 | 100 | 7.535 |
| 06/17/2026 21:50 | 1 | 7.535 |
| 06/17/2026 21:50 | 81 | 7.54 |
| 06/17/2026 21:50 | 19 | 7.54 |
| 06/17/2026 21:50 | 223 | 7.54 |
| 06/17/2026 21:50 | 217 | 7.54 |
| 06/17/2026 21:50 | 200 | 7.54 |
| 06/17/2026 21:50 | 100 | 7.54 |
| 06/17/2026 21:50 | 100 | 7.545 |
| 06/17/2026 21:50 | 61 | 7.54 |
| 06/17/2026 21:50 | 67 | 7.54 |
| 06/17/2026 21:50 | 223 | 7.54 |
| 06/17/2026 21:50 | 400 | 7.54 |
| 06/17/2026 21:50 | 1 | 7.535 |
| 06/17/2026 21:50 | 161 | 7.54 |
| 06/17/2026 21:50 | 27 | 7.54 |
| 06/17/2026 21:50 | 356 | 7.54 |
| 06/17/2026 21:50 | 355 | 7.54 |
| 06/17/2026 21:50 | 355 | 7.54 |
| 06/17/2026 21:50 | 34 | 7.54 |
| 06/17/2026 21:50 | 200 | 7.54 |
| 06/17/2026 21:50 | 100 | 7.54 |
| 06/17/2026 21:50 | 3 | 7.54 |
| 06/17/2026 21:50 | 297 | 7.54 |
| 06/17/2026 21:50 | 58 | 7.54 |
| 06/17/2026 21:49 | 52 | 7.55 |
| 06/17/2026 21:49 | 348 | 7.55 |
| 06/17/2026 21:49 | 90 | 7.55 |
| 06/17/2026 21:49 | 400 | 7.55 |
| 06/17/2026 21:49 | 298 | 7.55 |
| 06/17/2026 21:49 | 41 | 7.55 |
| 06/17/2026 21:49 | 1 | 7.55 |
| 06/17/2026 21:49 | 34 | 7.55 |
| 06/17/2026 21:49 | 75 | 7.55 |
| 06/17/2026 21:49 | 151 | 7.55 |
| 06/17/2026 21:49 | 200 | 7.55 |
| 06/17/2026 21:49 | 1 | 7.55 |
| 06/17/2026 21:49 | 348 | 7.55 |
| 06/17/2026 21:49 | 52 | 7.55 |
| 06/17/2026 21:49 | 41 | 7.55 |
| 06/17/2026 21:49 | 43 | 7.55 |
| 06/17/2026 21:49 | 38 | 7.55 |
| 06/17/2026 21:49 | 1 | 7.555 |
| 06/17/2026 21:49 | 10 | 7.555 |
| 06/17/2026 21:48 | 17 | 7.555 |
| 06/17/2026 21:48 | 10 | 7.555 |
| 06/17/2026 21:48 | 100 | 7.55 |
| 06/17/2026 21:48 | 100 | 7.55 |
| 06/17/2026 21:48 | 100 | 7.55 |
| 06/17/2026 21:48 | 100 | 7.55 |
| 06/17/2026 21:48 | 109 | 7.55 |
| 06/17/2026 21:48 | 91 | 7.55 |
| 06/17/2026 21:48 | 45 | 7.55 |
| 06/17/2026 21:48 | 55 | 7.55 |
| 06/17/2026 21:48 | 2 | 7.55 |
| 06/17/2026 21:48 | 4 | 7.55 |
| 06/17/2026 21:48 | 100 | 7.55 |
| 06/17/2026 21:48 | 3 | 7.55 |
| 06/17/2026 21:48 | 2 | 7.54 |
| 06/17/2026 21:48 | 51 | 7.54 |
| 06/17/2026 21:48 | 200 | 7.54 |
| 06/17/2026 21:48 | 7 | 7.54 |
| 06/17/2026 21:48 | 1 | 7.54 |
| 06/17/2026 21:48 | 6 | 7.54 |
| 06/17/2026 21:48 | 40 | 7.54 |
| 06/17/2026 21:47 | 1 | 7.535 |
| 06/17/2026 21:46 | 1 | 7.535 |
| 06/17/2026 21:46 | 40 | 7.53 |
| 06/17/2026 21:46 | 16 | 7.53 |
| 06/17/2026 21:46 | 90 | 7.53 |
| 06/17/2026 21:46 | 7 | 7.53 |
| 06/17/2026 21:46 | 1 | 7.53 |
| 06/17/2026 21:46 | 100 | 7.53 |
| 06/17/2026 21:46 | 40 | 7.53 |
| 06/17/2026 21:46 | 200 | 7.53 |
| 06/17/2026 21:46 | 101 | 7.53 |
| 06/17/2026 21:46 | 199 | 7.53 |
| 06/17/2026 21:46 | 100 | 7.53 |
| 06/17/2026 21:46 | 1 | 7.525 |
| 06/17/2026 21:46 | 1 | 7.525 |
| 06/17/2026 21:45 | 1 | 7.525 |
| 06/17/2026 21:45 | 1 | 7.525 |
| 06/17/2026 21:45 | 9 | 7.525 |
| 06/17/2026 21:45 | 1 | 7.525 |
| 06/17/2026 21:45 | 1 | 7.52 |
| 06/17/2026 21:45 | 27 | 7.52 |
| 06/17/2026 21:45 | 73 | 7.52 |
| 06/17/2026 21:45 | 300 | 7.52 |
| 06/17/2026 21:45 | 45 | 7.52 |
| 06/17/2026 21:45 | 200 | 7.52 |
| 06/17/2026 21:44 | 84 | 7.52 |
| 06/17/2026 21:44 | 96 | 7.52 |
| 06/17/2026 21:44 | 1 | 7.515 |
| 06/17/2026 21:44 | 191 | 7.52 |
| 06/17/2026 21:44 | 9 | 7.52 |
| 06/17/2026 21:44 | 391 | 7.52 |
| 06/17/2026 21:44 | 300 | 7.52 |
| 06/17/2026 21:44 | 20 | 7.52 |
| 06/17/2026 21:44 | 160 | 7.52 |
| 06/17/2026 21:44 | 54 | 7.52 |
| 06/17/2026 21:44 | 13 | 7.52 |
| 06/17/2026 21:44 | 50 | 7.52 |
| 06/17/2026 21:44 | 1 | 7.525 |
| 06/17/2026 21:43 | 100 | 7.52 |
| 06/17/2026 21:43 | 90 | 7.52 |
| 06/17/2026 21:43 | 55 | 7.52 |
| 06/17/2026 21:43 | 40 | 7.52 |
| 06/17/2026 21:43 | 100 | 7.52 |
| 06/17/2026 21:43 | 100 | 7.52 |
| 06/17/2026 21:43 | 200 | 7.52 |
| 06/17/2026 21:43 | 400 | 7.52 |
| 06/17/2026 21:43 | 1 | 7.515 |
| 06/17/2026 21:43 | 100 | 7.515 |
| 06/17/2026 21:43 | 26 | 7.515 |
| 06/17/2026 21:43 | 100 | 7.515 |
| 06/17/2026 21:43 | 100 | 7.515 |
| 06/17/2026 21:43 | 7 | 7.515 |
| 06/17/2026 21:42 | 1 | 7.515 |
| 06/17/2026 21:42 | 13 | 7.515 |
| 06/17/2026 21:42 | 1 | 7.515 |
| 06/17/2026 21:42 | 13 | 7.515 |
| 06/17/2026 21:42 | 1 | 7.515 |
| 06/17/2026 21:41 | 1 | 7.515 |
| 06/17/2026 21:41 | 100 | 7.515 |
| 06/17/2026 21:41 | 1 | 7.51 |
| 06/17/2026 21:41 | 1 | 7.51 |
| 06/17/2026 21:41 | 300 | 7.51 |
| 06/17/2026 21:41 | 2 | 7.51 |
| 06/17/2026 21:41 | 1 | 7.51 |
| 06/17/2026 21:41 | 1 | 7.51 |
| 06/17/2026 21:41 | 1 | 7.51 |
| 06/17/2026 21:41 | 40 | 7.51 |
| 06/17/2026 21:41 | 93 | 7.51 |
| 06/17/2026 21:41 | 27 | 7.51 |
| 06/17/2026 21:41 | 244 | 7.51 |
| 06/17/2026 21:41 | 82 | 7.51 |
| 06/17/2026 21:41 | 247 | 7.51 |
| 06/17/2026 21:41 | 100 | 7.51 |
| 06/17/2026 21:41 | 20 | 7.51 |
| 06/17/2026 21:41 | 100 | 7.51 |
| 06/17/2026 21:41 | 45 | 7.51 |
| 06/17/2026 21:41 | 33 | 7.51 |
| 06/17/2026 21:41 | 45 | 7.51 |
| 06/17/2026 21:41 | 4 | 7.51 |
| 06/17/2026 21:41 | 100 | 7.51 |
| 06/17/2026 21:41 | 1 | 7.51 |
| 06/17/2026 21:41 | 100 | 7.51 |
| 06/17/2026 21:41 | 100 | 7.51 |
| 06/17/2026 21:41 | 100 | 7.51 |
| 06/17/2026 21:40 | 1 | 7.505 |
| 06/17/2026 21:40 | 4 | 7.505 |
| 06/17/2026 21:39 | 1 | 7.50 |
| 06/17/2026 21:39 | 100 | 7.50 |
| 06/17/2026 21:39 | 15 | 7.505 |
| 06/17/2026 21:38 | 200 | 7.50 |
| 06/17/2026 21:38 | 100 | 7.50 |
| 06/17/2026 21:38 | 239 | 7.50 |
| 06/17/2026 21:38 | 200 | 7.50 |
| 06/17/2026 21:38 | 100 | 7.50 |
| 06/17/2026 21:38 | 100 | 7.50 |
| 06/17/2026 21:38 | 200 | 7.50 |
| 06/17/2026 21:38 | 15 | 7.505 |
| 06/17/2026 21:38 | 100 | 7.51 |
| 06/17/2026 21:38 | 300 | 7.52 |
| 06/17/2026 21:38 | 120 | 7.52 |
| 06/17/2026 21:38 | 80 | 7.52 |
| 06/17/2026 21:38 | 1 | 7.52 |
| 06/17/2026 21:37 | 100 | 7.52 |
| 06/17/2026 21:37 | 57 | 7.52 |
| 06/17/2026 21:37 | 100 | 7.52 |
| 06/17/2026 21:37 | 1 | 7.515 |
| 06/17/2026 21:37 | 1 | 7.515 |
| 06/17/2026 21:37 | 1 | 7.515 |
| 06/17/2026 21:37 | 16 | 7.515 |
| 06/17/2026 21:37 | 100 | 7.51 |
| 06/17/2026 21:37 | 90 | 7.51 |
| 06/17/2026 21:37 | 373 | 7.51 |
| 06/17/2026 21:37 | 27 | 7.51 |
| 06/17/2026 21:37 | 46 | 7.51 |
| 06/17/2026 21:36 | 1 | 7.505 |
| 06/17/2026 21:36 | 100 | 7.50 |
| 06/17/2026 21:36 | 76 | 7.50 |
| 06/17/2026 21:36 | 22 | 7.50 |
| 06/17/2026 21:36 | 2 | 7.50 |
| 06/17/2026 21:36 | 200 | 7.51 |
| 06/17/2026 21:36 | 100 | 7.51 |
| 06/17/2026 21:36 | 39 | 7.51 |
| 06/17/2026 21:36 | 300 | 7.51 |
| 06/17/2026 21:36 | 100 | 7.51 |
| 06/17/2026 21:36 | 100 | 7.515 |
| 06/17/2026 21:36 | 100 | 7.515 |
| 06/17/2026 21:36 | 75 | 7.52 |
| 06/17/2026 21:36 | 100 | 7.52 |
| 06/17/2026 21:36 | 154 | 7.52 |
| 06/17/2026 21:36 | 246 | 7.52 |
| 06/17/2026 21:36 | 1 | 7.52 |
| 06/17/2026 21:36 | 200 | 7.52 |
| 06/17/2026 21:36 | 45 | 7.52 |
| 06/17/2026 21:36 | 400 | 7.52 |
| 06/17/2026 21:36 | 200 | 7.52 |
| 06/17/2026 21:36 | 300 | 7.52 |
| 06/17/2026 21:36 | 1 | 7.525 |
| 06/17/2026 21:35 | 1 | 7.525 |
| 06/17/2026 21:35 | 10 | 7.525 |
| 06/17/2026 21:35 | 95 | 7.515 |
| 06/17/2026 21:35 | 300 | 7.515 |
| 06/17/2026 21:35 | 25 | 7.515 |
| 06/17/2026 21:35 | 100 | 7.515 |
| 06/17/2026 21:35 | 25 | 7.515 |
| 06/17/2026 21:35 | 25 | 7.515 |
| 06/17/2026 21:35 | 100 | 7.515 |
| 06/17/2026 21:35 | 20 | 7.515 |
| 06/17/2026 21:35 | 100 | 7.515 |
| 06/17/2026 21:35 | 10 | 7.515 |
| 06/17/2026 21:35 | 20 | 7.515 |
| 06/17/2026 21:35 | 100 | 7.51 |
| 06/17/2026 21:35 | 1 | 7.50 |
| 06/17/2026 21:35 | 2 | 7.50 |
| 06/17/2026 21:35 | 200 | 7.50 |
| 06/17/2026 21:35 | 100 | 7.50 |
| 06/17/2026 21:34 | 1 | 7.495 |
| 06/17/2026 21:34 | 200 | 7.495 |
| 06/17/2026 21:34 | 200 | 7.50 |
| 06/17/2026 21:34 | 200 | 7.50 |
| 06/17/2026 21:34 | 1 | 7.50 |
| 06/17/2026 21:34 | 100 | 7.50 |
| 06/17/2026 21:34 | 1 | 7.50 |
| 06/17/2026 21:34 | 400 | 7.50 |
| 06/17/2026 21:34 | 100 | 7.50 |
| 06/17/2026 21:34 | 28 | 7.50 |
| 06/17/2026 21:34 | 1 | 7.505 |
| 06/17/2026 21:34 | 1 | 7.505 |
| 06/17/2026 21:34 | 300 | 7.50 |
| 06/17/2026 21:34 | 400 | 7.50 |
| 06/17/2026 21:34 | 100 | 7.50 |
| 06/17/2026 21:34 | 100 | 7.50 |
| 06/17/2026 21:34 | 100 | 7.49 |
| 06/17/2026 21:34 | 100 | 7.49 |
| 06/17/2026 21:34 | 100 | 7.49 |
| 06/17/2026 21:34 | 45 | 7.49 |
| 06/17/2026 21:34 | 26 | 7.485 |
| 06/17/2026 21:33 | 9 | 7.485 |
| 06/17/2026 21:33 | 9 | 7.485 |
| 06/17/2026 21:33 | 100 | 7.48 |
| 06/17/2026 21:33 | 1 | 7.48 |
| 06/17/2026 21:33 | 100 | 7.48 |
| 06/17/2026 21:33 | 99 | 7.475 |
| 06/17/2026 21:33 | 1 | 7.475 |
| 06/17/2026 21:33 | 100 | 7.47 |
| 06/17/2026 21:33 | 90 | 7.47 |
| 06/17/2026 21:33 | 100 | 7.47 |
| 06/17/2026 21:33 | 1 | 7.465 |
| 06/17/2026 21:33 | 1 | 7.465 |
| 06/17/2026 21:33 | 186 | 7.47 |
| 06/17/2026 21:33 | 100 | 7.48 |
| 06/17/2026 21:33 | 100 | 7.48 |
| 06/17/2026 21:33 | 2 | 7.48 |
| 06/17/2026 21:33 | 1 | 7.48 |
| 06/17/2026 21:33 | 10 | 7.48 |
| 06/17/2026 21:33 | 186 | 7.48 |
| 06/17/2026 21:32 | 28 | 7.48 |
| 06/17/2026 21:32 | 72 | 7.48 |
| 06/17/2026 21:32 | 28 | 7.48 |
| 06/17/2026 21:32 | 72 | 7.48 |
| 06/17/2026 21:32 | 4 | 7.48 |
| 06/17/2026 21:32 | 100 | 7.48 |
| 06/17/2026 21:32 | 600 | 7.48 |
| 06/17/2026 21:32 | 100 | 7.48 |
| 06/17/2026 21:32 | 4 | 7.47 |
| 06/17/2026 21:32 | 100 | 7.47 |
| 06/17/2026 21:32 | 148 | 7.47 |
| 06/17/2026 21:32 | 152 | 7.47 |
| 06/17/2026 21:32 | 100 | 7.465 |
| 06/17/2026 21:32 | 252 | 7.465 |
| 06/17/2026 21:32 | 252 | 7.465 |
| 06/17/2026 21:32 | 361 | 7.47 |
| 06/17/2026 21:32 | 100 | 7.47 |
| 06/17/2026 21:32 | 200 | 7.47 |
| 06/17/2026 21:32 | 61 | 7.47 |
| 06/17/2026 21:32 | 300 | 7.47 |
| 06/17/2026 21:32 | 100 | 7.48 |
| 06/17/2026 21:32 | 1 | 7.48 |
| 06/17/2026 21:32 | 2 | 7.48 |
| 06/17/2026 21:32 | 100 | 7.48 |
| 06/17/2026 21:32 | 19 | 7.485 |
| 06/17/2026 21:32 | 11 | 7.485 |
| 06/17/2026 21:32 | 1 | 7.485 |
| 06/17/2026 21:32 | 200 | 7.485 |
| 06/17/2026 21:32 | 87 | 7.49 |
| 06/17/2026 21:32 | 13 | 7.49 |
| 06/17/2026 21:32 | 13 | 7.49 |
| 06/17/2026 21:32 | 100 | 7.49 |
| 06/17/2026 21:32 | 14 | 7.49 |
| 06/17/2026 21:32 | 45 | 7.49 |
| 06/17/2026 21:32 | 100 | 7.49 |
| 06/17/2026 21:31 | 1 | 7.485 |
| 06/17/2026 21:31 | 100 | 7.49 |
| 06/17/2026 21:31 | 100 | 7.49 |
| 06/17/2026 21:31 | 100 | 7.49 |
| 06/17/2026 21:31 | 90 | 7.49 |
| 06/17/2026 21:31 | 2 | 7.49 |
| 06/17/2026 21:31 | 27 | 7.49 |
| 06/17/2026 21:31 | 129 | 7.49 |
| 06/17/2026 21:31 | 1 | 7.495 |
| 06/17/2026 21:31 | 1 | 7.49 |
| 06/17/2026 21:31 | 1 | 7.495 |
| 06/17/2026 21:31 | 1 | 7.495 |
| 06/17/2026 21:31 | 100 | 7.495 |
| 06/17/2026 21:31 | 1 | 7.495 |
| 06/17/2026 21:31 | 70 | 7.49 |
| 06/17/2026 21:31 | 20 | 7.49 |
| 06/17/2026 21:30 | 1 | 7.495 |
| 06/17/2026 21:30 | 100 | 7.495 |
| 06/17/2026 21:30 | 100 | 7.495 |
| 06/17/2026 21:30 | 52 | 7.50 |
| 06/17/2026 21:30 | 300 | 7.50 |
| 06/17/2026 21:30 | 100 | 7.50 |
| 06/17/2026 21:30 | 100 | 7.50 |
| 06/17/2026 21:30 | 500 | 7.50 |
| 06/17/2026 21:30 | 3 | 7.505 |
| 06/17/2026 21:30 | 200 | 7.505 |
| 06/17/2026 21:30 | 1 | 7.505 |
| 06/17/2026 21:30 | 1 | 7.505 |
| 06/17/2026 21:29 | 1 | 7.505 |
| 06/17/2026 21:29 | 25 | 7.51 |
| 06/17/2026 21:29 | 75 | 7.51 |
| 06/17/2026 21:29 | 100 | 7.51 |
| 06/17/2026 21:29 | 100 | 7.51 |
| 06/17/2026 21:29 | 25 | 7.51 |
| 06/17/2026 21:29 | 10 | 7.51 |
| 06/17/2026 21:29 | 12 | 7.515 |
| 06/17/2026 21:27 | 100 | 7.52 |
| 06/17/2026 21:27 | 1 | 7.52 |
| 06/17/2026 21:27 | 51 | 7.52 |
| 06/17/2026 21:27 | 100 | 7.52 |
| 06/17/2026 21:27 | 200 | 7.52 |
| 06/17/2026 21:27 | 90 | 7.52 |
| 06/17/2026 21:27 | 1 | 7.525 |
| 06/17/2026 21:27 | 24 | 7.525 |
| 06/17/2026 21:27 | 100 | 7.525 |
| 06/17/2026 21:27 | 100 | 7.525 |
| 06/17/2026 21:26 | 100 | 7.525 |
| 06/17/2026 21:26 | 100 | 7.53 |
| 06/17/2026 21:26 | 1100 | 7.53 |
| 06/17/2026 21:26 | 1 | 7.53 |
| 06/17/2026 21:26 | 200 | 7.53 |
| 06/17/2026 21:26 | 133 | 7.53 |
| 06/17/2026 21:26 | 133 | 7.53 |
| 06/17/2026 21:26 | 133 | 7.53 |
| 06/17/2026 21:26 | 400 | 7.53 |
| 06/17/2026 21:26 | 11 | 7.53 |
| 06/17/2026 21:26 | 89 | 7.53 |
| 06/17/2026 21:26 | 1 | 7.525 |
| 06/17/2026 21:26 | 1 | 7.525 |
| 06/17/2026 21:26 | 1 | 7.525 |
| 06/17/2026 21:25 | 1 | 7.525 |
| 06/17/2026 21:25 | 10 | 7.51 |
| 06/17/2026 21:25 | 1 | 7.51 |
| 06/17/2026 21:25 | 1 | 7.505 |
| 06/17/2026 21:24 | 1 | 7.505 |
| 06/17/2026 21:24 | 1 | 7.505 |
| 06/17/2026 21:24 | 100 | 7.51 |
| 06/17/2026 21:24 | 134 | 7.51 |
| 06/17/2026 21:24 | 20 | 7.51 |
| 06/17/2026 21:23 | 99 | 7.505 |
| 06/17/2026 21:23 | 1 | 7.505 |
| 06/17/2026 21:23 | 11 | 7.51 |
| 06/17/2026 21:23 | 6 | 7.51 |
| 06/17/2026 21:23 | 200 | 7.52 |
| 06/17/2026 21:23 | 100 | 7.52 |
| 06/17/2026 21:23 | 100 | 7.52 |
| 06/17/2026 21:23 | 100 | 7.52 |
| 06/17/2026 21:23 | 100 | 7.52 |
| 06/17/2026 21:23 | 6 | 7.52 |
| 06/17/2026 21:23 | 11 | 7.52 |
| 06/17/2026 21:23 | 1 | 7.52 |
| 06/17/2026 21:23 | 100 | 7.52 |
| 06/17/2026 21:22 | 2 | 7.52 |
| 06/17/2026 21:22 | 1000 | 7.52 |
| 06/17/2026 21:22 | 7 | 7.52 |
| 06/17/2026 21:22 | 100 | 7.52 |
| 06/17/2026 21:22 | 2 | 7.52 |
| 06/17/2026 21:21 | 200 | 7.51 |
| 06/17/2026 21:21 | 10 | 7.51 |
| 06/17/2026 21:21 | 1 | 7.515 |
| 06/17/2026 21:21 | 1 | 7.515 |
| 06/17/2026 21:21 | 200 | 7.52 |
| 06/17/2026 21:21 | 100 | 7.52 |
| 06/17/2026 21:21 | 3 | 7.52 |
| 06/17/2026 21:21 | 100 | 7.525 |
| 06/17/2026 21:20 | 26 | 7.53 |
| 06/17/2026 21:20 | 1 | 7.53 |
| 06/17/2026 21:20 | 1 | 7.535 |
| 06/17/2026 21:20 | 1 | 7.535 |
| 06/17/2026 21:20 | 1 | 7.535 |
| 06/17/2026 21:20 | 49 | 7.535 |
| 06/17/2026 21:20 | 1 | 7.535 |
| 06/17/2026 21:19 | 1 | 7.545 |
| 06/17/2026 21:19 | 9 | 7.545 |
| 06/17/2026 21:19 | 100 | 7.55 |
| 06/17/2026 21:19 | 100 | 7.55 |
| 06/17/2026 21:19 | 39 | 7.55 |
| 06/17/2026 21:19 | 7 | 7.55 |
| 06/17/2026 21:19 | 292 | 7.55 |
| 06/17/2026 21:19 | 1 | 7.55 |
| 06/17/2026 21:19 | 1 | 7.555 |
| 06/17/2026 21:19 | 3 | 7.55 |
| 06/17/2026 21:19 | 1 | 7.55 |
| 06/17/2026 21:19 | 200 | 7.55 |
| 06/17/2026 21:19 | 100 | 7.55 |
| 06/17/2026 21:18 | 200 | 7.54 |
| 06/17/2026 21:18 | 7 | 7.545 |
| 06/17/2026 21:18 | 9 | 7.545 |
| 06/17/2026 21:18 | 1 | 7.545 |
| 06/17/2026 21:18 | 59 | 7.55 |
| 06/17/2026 21:18 | 2 | 7.55 |
| 06/17/2026 21:18 | 17 | 7.55 |
| 06/17/2026 21:18 | 200 | 7.55 |
| 06/17/2026 21:18 | 100 | 7.55 |
| 06/17/2026 21:18 | 5 | 7.55 |
| 06/17/2026 21:18 | 54 | 7.55 |
| 06/17/2026 21:18 | 46 | 7.55 |
| 06/17/2026 21:18 | 3 | 7.55 |
| 06/17/2026 21:17 | 100 | 7.555 |
| 06/17/2026 21:17 | 1 | 7.555 |
| 06/17/2026 21:16 | 1 | 7.555 |
| 06/17/2026 21:16 | 70 | 7.56 |
| 06/17/2026 21:16 | 4 | 7.56 |
| 06/17/2026 21:16 | 1 | 7.565 |
| 06/17/2026 21:16 | 1 | 7.565 |
| 06/17/2026 21:15 | 10 | 7.565 |
| 06/17/2026 21:15 | 1 | 7.575 |
| 06/17/2026 21:15 | 75 | 7.575 |
| 06/17/2026 21:15 | 25 | 7.575 |
| 06/17/2026 21:15 | 100 | 7.575 |
| 06/17/2026 21:14 | 1 | 7.575 |
| 06/17/2026 21:14 | 100 | 7.58 |
| 06/17/2026 21:14 | 100 | 7.58 |
| 06/17/2026 21:14 | 100 | 7.58 |
| 06/17/2026 21:14 | 100 | 7.58 |
| 06/17/2026 21:14 | 100 | 7.58 |
| 06/17/2026 21:14 | 100 | 7.58 |
| 06/17/2026 21:14 | 300 | 7.58 |
| 06/17/2026 21:14 | 14 | 7.585 |
| 06/17/2026 21:13 | 2 | 7.585 |
| 06/17/2026 21:13 | 400 | 7.59 |
| 06/17/2026 21:13 | 100 | 7.59 |
| 06/17/2026 21:13 | 1 | 7.59 |
| 06/17/2026 21:13 | 200 | 7.59 |
| 06/17/2026 21:13 | 400 | 7.59 |
| 06/17/2026 21:13 | 200 | 7.59 |
| 06/17/2026 21:13 | 100 | 7.595 |
| 06/17/2026 21:13 | 100 | 7.60 |
| 06/17/2026 21:13 | 200 | 7.60 |
| 06/17/2026 21:13 | 200 | 7.60 |
| 06/17/2026 21:13 | 2 | 7.60 |
| 06/17/2026 21:13 | 100 | 7.60 |
| 06/17/2026 21:13 | 1 | 7.60 |
| 06/17/2026 21:13 | 6 | 7.60 |
| 06/17/2026 21:13 | 19 | 7.60 |
| 06/17/2026 21:13 | 100 | 7.60 |
| 06/17/2026 21:13 | 301 | 7.60 |
| 06/17/2026 21:13 | 132 | 7.60 |
| 06/17/2026 21:13 | 67 | 7.60 |
| 06/17/2026 21:13 | 1 | 7.60 |
| 06/17/2026 21:13 | 100 | 7.60 |
| 06/17/2026 21:13 | 6 | 7.60 |
| 06/17/2026 21:13 | 400 | 7.60 |
| 06/17/2026 21:13 | 3 | 7.60 |
| 06/17/2026 21:13 | 100 | 7.60 |
| 06/17/2026 21:13 | 100 | 7.60 |
| 06/17/2026 21:13 | 16 | 7.59 |
| 06/17/2026 21:13 | 5 | 7.59 |
| 06/17/2026 21:13 | 100 | 7.59 |
| 06/17/2026 21:13 | 100 | 7.59 |
| 06/17/2026 21:13 | 4 | 7.59 |
| 06/17/2026 21:12 | 1 | 7.585 |
| 06/17/2026 21:12 | 1 | 7.58 |
| 06/17/2026 21:11 | 101 | 7.58 |
| 06/17/2026 21:11 | 400 | 7.58 |
| 06/17/2026 21:11 | 6 | 7.58 |
| 06/17/2026 21:11 | 100 | 7.58 |
| 06/17/2026 21:11 | 400 | 7.58 |
| 06/17/2026 21:11 | 26 | 7.58 |
| 06/17/2026 21:11 | 139 | 7.58 |
| 06/17/2026 21:11 | 200 | 7.58 |
| 06/17/2026 21:11 | 1 | 7.585 |
| 06/17/2026 21:11 | 9 | 7.585 |
| 06/17/2026 21:11 | 6 | 7.58 |
| 06/17/2026 21:11 | 100 | 7.58 |
| 06/17/2026 21:11 | 100 | 7.58 |
| 06/17/2026 21:11 | 100 | 7.58 |
| 06/17/2026 21:11 | 600 | 7.58 |
| 06/17/2026 21:11 | 7 | 7.58 |
| 06/17/2026 21:11 | 77 | 7.58 |
| 06/17/2026 21:11 | 323 | 7.58 |
| 06/17/2026 21:11 | 10 | 7.58 |
| 06/17/2026 21:11 | 139 | 7.58 |
| 06/17/2026 21:11 | 200 | 7.58 |
| 06/17/2026 21:11 | 165 | 7.58 |
| 06/17/2026 21:11 | 8 | 7.575 |
| 06/17/2026 21:11 | 88 | 7.57 |
| 06/17/2026 21:10 | 1 | 7.575 |
| 06/17/2026 21:09 | 1 | 7.575 |
| 06/17/2026 21:09 | 100 | 7.575 |
| 06/17/2026 21:09 | 1 | 7.575 |
| 06/17/2026 21:09 | 100 | 7.58 |
| 06/17/2026 21:09 | 3 | 7.58 |
| 06/17/2026 21:09 | 300 | 7.58 |
| 06/17/2026 21:09 | 100 | 7.58 |
| 06/17/2026 21:09 | 46 | 7.58 |
| 06/17/2026 21:09 | 54 | 7.58 |
| 06/17/2026 21:09 | 1 | 7.59 |
| 06/17/2026 21:09 | 1 | 7.585 |
| 06/17/2026 21:08 | 1 | 7.585 |
| 06/17/2026 21:07 | 1 | 7.59 |
| 06/17/2026 21:07 | 200 | 7.59 |
| 06/17/2026 21:07 | 100 | 7.60 |
| 06/17/2026 21:07 | 200 | 7.60 |
| 06/17/2026 21:07 | 3 | 7.59 |
| 06/17/2026 21:07 | 1 | 7.59 |
| 06/17/2026 21:07 | 200 | 7.59 |
| 06/17/2026 21:07 | 2 | 7.59 |
| 06/17/2026 21:07 | 300 | 7.59 |
| 06/17/2026 21:07 | 1 | 7.585 |
| 06/17/2026 21:06 | 13 | 7.59 |
| 06/17/2026 21:06 | 300 | 7.59 |
| 06/17/2026 21:06 | 400 | 7.59 |
| 06/17/2026 21:06 | 300 | 7.59 |
| 06/17/2026 21:06 | 1 | 7.59 |
| 06/17/2026 21:06 | 200 | 7.59 |
| 06/17/2026 21:06 | 100 | 7.59 |
| 06/17/2026 21:06 | 4 | 7.59 |
| 06/17/2026 21:06 | 100 | 7.59 |
| 06/17/2026 21:06 | 82 | 7.59 |
| 06/17/2026 21:06 | 318 | 7.59 |
| 06/17/2026 21:06 | 1 | 7.585 |
| 06/17/2026 21:05 | 100 | 7.58 |
| 06/17/2026 21:05 | 11 | 7.58 |
| 06/17/2026 21:05 | 34 | 7.58 |
| 06/17/2026 21:05 | 100 | 7.58 |
| 06/17/2026 21:05 | 100 | 7.58 |
| 06/17/2026 21:05 | 1 | 7.585 |
| 06/17/2026 21:05 | 100 | 7.585 |
| 06/17/2026 21:05 | 1 | 7.585 |
| 06/17/2026 21:04 | 1 | 7.585 |
| 06/17/2026 21:03 | 1 | 7.585 |
| 06/17/2026 21:03 | 1 | 7.585 |
| 06/17/2026 21:03 | 10 | 7.58 |
| 06/17/2026 21:03 | 600 | 7.58 |
| 06/17/2026 21:03 | 200 | 7.58 |
| 06/17/2026 21:03 | 385 | 7.58 |
| 06/17/2026 21:03 | 15 | 7.58 |
| 06/17/2026 21:03 | 15 | 7.58 |
| 06/17/2026 21:03 | 1 | 7.58 |
| 06/17/2026 21:03 | 400 | 7.58 |
| 06/17/2026 21:03 | 1 | 7.585 |
| 06/17/2026 21:02 | 98 | 7.59 |
| 06/17/2026 21:02 | 2 | 7.59 |
| 06/17/2026 21:02 | 400 | 7.59 |
| 06/17/2026 21:02 | 400 | 7.59 |
| 06/17/2026 21:02 | 1 | 7.59 |
| 06/17/2026 21:02 | 1 | 7.59 |
| 06/17/2026 21:02 | 100 | 7.595 |
| 06/17/2026 21:02 | 1 | 7.595 |
| 06/17/2026 21:02 | 1 | 7.595 |
| 06/17/2026 21:02 | 90 | 7.59 |
| 06/17/2026 21:02 | 100 | 7.59 |
| 06/17/2026 21:02 | 1 | 7.585 |
| 06/17/2026 21:02 | 100 | 7.585 |
| 06/17/2026 21:01 | 100 | 7.595 |
| 06/17/2026 21:01 | 60 | 7.595 |
| 06/17/2026 21:01 | 100 | 7.595 |
| 06/17/2026 21:01 | 200 | 7.595 |
| 06/17/2026 21:01 | 200 | 7.59 |
| 06/17/2026 21:01 | 35 | 7.595 |
| 06/17/2026 21:01 | 100 | 7.595 |
| 06/17/2026 21:01 | 1 | 7.595 |
| 06/17/2026 21:00 | 65 | 7.60 |
| 06/17/2026 21:00 | 200 | 7.60 |
| 06/17/2026 21:00 | 4 | 7.60 |
| 06/17/2026 21:00 | 109 | 7.60 |
| 06/17/2026 21:00 | 91 | 7.60 |
| 06/17/2026 21:00 | 12 | 7.60 |
| 06/17/2026 21:00 | 10 | 7.60 |
| 06/17/2026 21:00 | 265 | 7.59 |
| 06/17/2026 21:00 | 35 | 7.59 |
| 06/17/2026 21:00 | 300 | 7.59 |
| 06/17/2026 21:00 | 3 | 7.59 |
| 06/17/2026 21:00 | 3 | 7.59 |
| 06/17/2026 21:00 | 300 | 7.59 |
| 06/17/2026 21:00 | 100 | 7.585 |
| 06/17/2026 21:00 | 3 | 7.585 |
| 06/17/2026 21:00 | 4 | 7.585 |
| 06/17/2026 21:00 | 1 | 7.585 |
| 06/17/2026 20:59 | 5 | 7.585 |
| 06/17/2026 20:59 | 1 | 7.585 |
| 06/17/2026 20:59 | 5 | 7.585 |
| 06/17/2026 20:59 | 1 | 7.585 |
| 06/17/2026 20:59 | 100 | 7.58 |
| 06/17/2026 20:59 | 6 | 7.58 |
| 06/17/2026 20:59 | 7 | 7.58 |
| 06/17/2026 20:59 | 3 | 7.58 |
| 06/17/2026 20:58 | 100 | 7.58 |
| 06/17/2026 20:58 | 140 | 7.58 |
| 06/17/2026 20:58 | 70 | 7.58 |
| 06/17/2026 20:58 | 100 | 7.58 |
| 06/17/2026 20:58 | 7 | 7.58 |
| 06/17/2026 20:58 | 300 | 7.58 |
| 06/17/2026 20:58 | 200 | 7.58 |
| 06/17/2026 20:58 | 68 | 7.58 |
| 06/17/2026 20:58 | 162 | 7.58 |
| 06/17/2026 20:58 | 140 | 7.58 |
| 06/17/2026 20:58 | 200 | 7.58 |
| 06/17/2026 20:58 | 100 | 7.575 |
| 06/17/2026 20:58 | 100 | 7.58 |
| 06/17/2026 20:58 | 5 | 7.58 |
| 06/17/2026 20:58 | 19 | 7.58 |
| 06/17/2026 20:58 | 20 | 7.58 |
| 06/17/2026 20:58 | 200 | 7.58 |
| 06/17/2026 20:58 | 100 | 7.58 |
| 06/17/2026 20:58 | 100 | 7.585 |
| 06/17/2026 20:56 | 1 | 7.585 |
| 06/17/2026 20:56 | 96 | 7.59 |
| 06/17/2026 20:56 | 1 | 7.59 |
| 06/17/2026 20:56 | 1 | 7.59 |
| 06/17/2026 20:56 | 100 | 7.59 |
| 06/17/2026 20:56 | 46 | 7.59 |
| 06/17/2026 20:56 | 11 | 7.59 |
| 06/17/2026 20:56 | 3 | 7.59 |
| 06/17/2026 20:56 | 43 | 7.59 |
| 06/17/2026 20:56 | 200 | 7.59 |
| 06/17/2026 20:56 | 100 | 7.59 |
| 06/17/2026 20:56 | 136 | 7.59 |
| 06/17/2026 20:56 | 100 | 7.59 |
| 06/17/2026 20:56 | 100 | 7.59 |
| 06/17/2026 20:56 | 200 | 7.59 |
| 06/17/2026 20:56 | 3 | 7.59 |
| 06/17/2026 20:56 | 90 | 7.59 |
| 06/17/2026 20:56 | 600 | 7.59 |
| 06/17/2026 20:56 | 1 | 7.59 |
| 06/17/2026 20:56 | 7 | 7.59 |
| 06/17/2026 20:56 | 11 | 7.59 |
| 06/17/2026 20:56 | 44 | 7.59 |
| 06/17/2026 20:56 | 89 | 7.59 |
| 06/17/2026 20:56 | 130 | 7.59 |
| 06/17/2026 20:56 | 122 | 7.59 |
| 06/17/2026 20:56 | 100 | 7.59 |
| 06/17/2026 20:56 | 5 | 7.59 |
| 06/17/2026 20:56 | 4 | 7.59 |
| 06/17/2026 20:56 | 2 | 7.59 |
| 06/17/2026 20:56 | 6 | 7.59 |
| 06/17/2026 20:56 | 5 | 7.59 |
| 06/17/2026 20:56 | 3 | 7.59 |
| 06/17/2026 20:56 | 3 | 7.59 |
| 06/17/2026 20:56 | 2 | 7.59 |
| 06/17/2026 20:56 | 6 | 7.59 |
| 06/17/2026 20:56 | 3 | 7.59 |
| 06/17/2026 20:56 | 3 | 7.59 |
| 06/17/2026 20:56 | 7 | 7.59 |
| 06/17/2026 20:56 | 3 | 7.59 |
| 06/17/2026 20:56 | 4 | 7.59 |
| 06/17/2026 20:56 | 1 | 7.59 |
| 06/17/2026 20:56 | 172 | 7.59 |
| 06/17/2026 20:56 | 343 | 7.59 |
| 06/17/2026 20:56 | 116 | 7.59 |
| 06/17/2026 20:55 | 1 | 7.595 |
| 06/17/2026 20:55 | 100 | 7.595 |
| 06/17/2026 20:55 | 1 | 7.595 |
| 06/17/2026 20:55 | 261 | 7.59 |
| 06/17/2026 20:55 | 39 | 7.59 |
| 06/17/2026 20:55 | 100 | 7.59 |
| 06/17/2026 20:55 | 100 | 7.59 |
| 06/17/2026 20:55 | 116 | 7.59 |
| 06/17/2026 20:55 | 100 | 7.585 |
| 06/17/2026 20:55 | 100 | 7.585 |
| 06/17/2026 20:55 | 252 | 7.585 |
| 06/17/2026 20:55 | 1 | 7.59 |
| 06/17/2026 20:55 | 1 | 7.59 |
| 06/17/2026 20:55 | 1 | 7.59 |
| 06/17/2026 20:55 | 1 | 7.59 |
| 06/17/2026 20:55 | 100 | 7.59 |
| 06/17/2026 20:55 | 2 | 7.59 |
| 06/17/2026 20:55 | 3 | 7.59 |
| 06/17/2026 20:55 | 1 | 7.59 |
| 06/17/2026 20:55 | 100 | 7.59 |
| 06/17/2026 20:55 | 63 | 7.59 |
| 06/17/2026 20:55 | 81 | 7.59 |
| 06/17/2026 20:55 | 100 | 7.595 |
| 06/17/2026 20:55 | 100 | 7.595 |
| 06/17/2026 20:55 | 300 | 7.59 |
| 06/17/2026 20:55 | 10 | 7.59 |
| 06/17/2026 20:55 | 100 | 7.59 |
| 06/17/2026 20:55 | 100 | 7.59 |
| 06/17/2026 20:55 | 200 | 7.59 |
| 06/17/2026 20:55 | 200 | 7.59 |
| 06/17/2026 20:55 | 27 | 7.59 |
| 06/17/2026 20:55 | 27 | 7.59 |
| 06/17/2026 20:55 | 73 | 7.59 |
| 06/17/2026 20:55 | 100 | 7.59 |
| 06/17/2026 20:55 | 27 | 7.59 |
| 06/17/2026 20:55 | 1 | 7.595 |
| 06/17/2026 20:55 | 10 | 7.595 |
| 06/17/2026 20:55 | 100 | 7.595 |
| 06/17/2026 20:54 | 94 | 7.60 |
| 06/17/2026 20:54 | 6 | 7.60 |
| 06/17/2026 20:53 | 1 | 7.595 |
| 06/17/2026 20:53 | 100 | 7.60 |
| 06/17/2026 20:53 | 2 | 7.60 |
| 06/17/2026 20:53 | 200 | 7.60 |
| 06/17/2026 20:53 | 24 | 7.605 |
| 06/17/2026 20:53 | 3 | 7.605 |
| 06/17/2026 20:52 | 1 | 7.615 |
| 06/17/2026 20:52 | 3 | 7.615 |
| 06/17/2026 20:52 | 100 | 7.61 |
| 06/17/2026 20:52 | 12 | 7.61 |
| 06/17/2026 20:52 | 300 | 7.61 |
| 06/17/2026 20:52 | 44 | 7.605 |
| 06/17/2026 20:52 | 125 | 7.60 |
| 06/17/2026 20:52 | 604 | 7.60 |
| 06/17/2026 20:52 | 96 | 7.60 |
| 06/17/2026 20:52 | 27 | 7.60 |
| 06/17/2026 20:52 | 100 | 7.60 |
| 06/17/2026 20:52 | 20 | 7.60 |
| 06/17/2026 20:52 | 400 | 7.60 |
| 06/17/2026 20:52 | 157 | 7.60 |
| 06/17/2026 20:52 | 21 | 7.60 |
| 06/17/2026 20:52 | 200 | 7.60 |
| 06/17/2026 20:52 | 7 | 7.60 |
| 06/17/2026 20:50 | 100 | 7.60 |
| 06/17/2026 20:50 | 127 | 7.60 |
| 06/17/2026 20:50 | 73 | 7.60 |
| 06/17/2026 20:50 | 200 | 7.60 |
| 06/17/2026 20:50 | 27 | 7.60 |
| 06/17/2026 20:50 | 6 | 7.605 |
| 06/17/2026 20:50 | 1 | 7.605 |
| 06/17/2026 20:50 | 10 | 7.605 |
| 06/17/2026 20:50 | 10 | 7.605 |
| 06/17/2026 20:50 | 10 | 7.605 |
| 06/17/2026 20:50 | 10 | 7.605 |
| 06/17/2026 20:49 | 17 | 7.605 |
| 06/17/2026 20:49 | 10 | 7.605 |
| 06/17/2026 20:49 | 1 | 7.605 |
| 06/17/2026 20:49 | 10 | 7.605 |
| 06/17/2026 20:48 | 200 | 7.61 |
| 06/17/2026 20:48 | 90 | 7.61 |
| 06/17/2026 20:48 | 100 | 7.61 |
| 06/17/2026 20:48 | 100 | 7.61 |
| 06/17/2026 20:48 | 1 | 7.615 |
| 06/17/2026 20:47 | 100 | 7.615 |
| 06/17/2026 20:47 | 100 | 7.615 |
| 06/17/2026 20:47 | 7 | 7.61 |
| 06/17/2026 20:47 | 262 | 7.61 |
| 06/17/2026 20:47 | 6 | 7.61 |
| 06/17/2026 20:47 | 5 | 7.61 |
| 06/17/2026 20:46 | 1 | 7.605 |
| 06/17/2026 20:45 | 100 | 7.62 |
| 06/17/2026 20:45 | 156 | 7.62 |
| 06/17/2026 20:45 | 144 | 7.62 |
| 06/17/2026 20:45 | 1 | 7.62 |
| 06/17/2026 20:45 | 300 | 7.62 |
| 06/17/2026 20:45 | 24 | 7.62 |
| 06/17/2026 20:45 | 22 | 7.62 |
| 06/17/2026 20:44 | 1 | 7.625 |
| 06/17/2026 20:44 | 28 | 7.62 |
| 06/17/2026 20:44 | 155 | 7.62 |
| 06/17/2026 20:44 | 100 | 7.62 |
| 06/17/2026 20:44 | 20 | 7.62 |
| 06/17/2026 20:44 | 100 | 7.62 |
| 06/17/2026 20:44 | 5 | 7.615 |
| 06/17/2026 20:44 | 1 | 7.615 |
| 06/17/2026 20:44 | 100 | 7.615 |
| 06/17/2026 20:43 | 1 | 7.615 |
| 06/17/2026 20:43 | 65 | 7.61 |
| 06/17/2026 20:43 | 300 | 7.61 |
| 06/17/2026 20:43 | 200 | 7.61 |
| 06/17/2026 20:43 | 59 | 7.61 |
| 06/17/2026 20:43 | 154 | 7.61 |
| 06/17/2026 20:43 | 100 | 7.615 |
| 06/17/2026 20:43 | 99 | 7.615 |
| 06/17/2026 20:43 | 1 | 7.615 |
| 06/17/2026 20:43 | 100 | 7.61 |
| 06/17/2026 20:43 | 298 | 7.61 |
| 06/17/2026 20:43 | 2 | 7.61 |
| 06/17/2026 20:41 | 1 | 7.605 |
| 06/17/2026 20:41 | 6 | 7.60 |
| 06/17/2026 20:41 | 111 | 7.60 |
| 06/17/2026 20:41 | 34 | 7.60 |
| 06/17/2026 20:41 | 27 | 7.60 |
| 06/17/2026 20:41 | 100 | 7.60 |
| 06/17/2026 20:41 | 1 | 7.60 |
| 06/17/2026 20:41 | 6 | 7.60 |
| 06/17/2026 20:41 | 1 | 7.595 |
| 06/17/2026 20:40 | 20 | 7.59 |
| 06/17/2026 20:40 | 300 | 7.59 |
| 06/17/2026 20:40 | 10 | 7.59 |
| 06/17/2026 20:40 | 200 | 7.59 |
| 06/17/2026 20:40 | 100 | 7.59 |
| 06/17/2026 20:40 | 100 | 7.59 |
| 06/17/2026 20:40 | 100 | 7.59 |
| 06/17/2026 20:40 | 200 | 7.59 |
| 06/17/2026 20:40 | 1 | 7.59 |
| 06/17/2026 20:40 | 99 | 7.59 |
| 06/17/2026 20:40 | 1 | 7.59 |
| 06/17/2026 20:40 | 1 | 7.595 |
| 06/17/2026 20:40 | 1 | 7.595 |
| 06/17/2026 20:40 | 1 | 7.595 |
| 06/17/2026 20:40 | 100 | 7.595 |
| 06/17/2026 20:39 | 101 | 7.595 |
| 06/17/2026 20:39 | 99 | 7.595 |
| 06/17/2026 20:39 | 1 | 7.595 |
| 06/17/2026 20:39 | 200 | 7.60 |
| 06/17/2026 20:39 | 100 | 7.60 |
| 06/17/2026 20:39 | 120 | 7.60 |
| 06/17/2026 20:39 | 80 | 7.60 |
| 06/17/2026 20:39 | 20 | 7.60 |
| 06/17/2026 20:39 | 27 | 7.60 |
| 06/17/2026 20:39 | 100 | 7.60 |
| 06/17/2026 20:39 | 300 | 7.60 |
| 06/17/2026 20:38 | 94 | 7.595 |
| 06/17/2026 20:38 | 1 | 7.595 |
| 06/17/2026 20:38 | 6 | 7.595 |
| 06/17/2026 20:38 | 5 | 7.59 |
| 06/17/2026 20:38 | 100 | 7.59 |
| 06/17/2026 20:38 | 100 | 7.59 |
| 06/17/2026 20:38 | 1 | 7.585 |
| 06/17/2026 20:38 | 10 | 7.585 |
| 06/17/2026 20:37 | 100 | 7.585 |
| 06/17/2026 20:37 | 10 | 7.585 |
| 06/17/2026 20:37 | 100 | 7.59 |
| 06/17/2026 20:37 | 20 | 7.595 |
| 06/17/2026 20:37 | 2 | 7.59 |
| 06/17/2026 20:37 | 3 | 7.59 |
| 06/17/2026 20:37 | 1 | 7.59 |
| 06/17/2026 20:37 | 100 | 7.59 |
| 06/17/2026 20:36 | 1 | 7.585 |
| 06/17/2026 20:36 | 2 | 7.58 |
| 06/17/2026 20:36 | 5 | 7.58 |
| 06/17/2026 20:36 | 100 | 7.58 |
| 06/17/2026 20:36 | 1 | 7.575 |
| 06/17/2026 20:35 | 100 | 7.57 |
| 06/17/2026 20:35 | 48 | 7.57 |
| 06/17/2026 20:35 | 7 | 7.56 |
| 06/17/2026 20:35 | 100 | 7.565 |
| 06/17/2026 20:35 | 1 | 7.56 |
| 06/17/2026 20:35 | 1 | 7.56 |
| 06/17/2026 20:35 | 100 | 7.56 |
| 06/17/2026 20:35 | 100 | 7.56 |
| 06/17/2026 20:35 | 100 | 7.56 |
| 06/17/2026 20:35 | 100 | 7.56 |
| 06/17/2026 20:35 | 4 | 7.55 |
| 06/17/2026 20:35 | 100 | 7.55 |
| 06/17/2026 20:35 | 1 | 7.55 |
| 06/17/2026 20:35 | 6 | 7.55 |
| 06/17/2026 20:35 | 6 | 7.55 |
| 06/17/2026 20:35 | 100 | 7.55 |
| 06/17/2026 20:34 | 60 | 7.545 |
| 06/17/2026 20:34 | 30 | 7.545 |
| 06/17/2026 20:34 | 10 | 7.545 |
| 06/17/2026 20:34 | 100 | 7.55 |
| 06/17/2026 20:34 | 77 | 7.55 |
| 06/17/2026 20:34 | 2 | 7.55 |
| 06/17/2026 20:34 | 2 | 7.55 |
| 06/17/2026 20:34 | 1 | 7.555 |
| 06/17/2026 20:34 | 1 | 7.555 |
| 06/17/2026 20:33 | 100 | 7.555 |
| 06/17/2026 20:33 | 100 | 7.555 |
| 06/17/2026 20:33 | 2 | 7.55 |
| 06/17/2026 20:33 | 1 | 7.55 |
| 06/17/2026 20:33 | 2 | 7.55 |
| 06/17/2026 20:33 | 37 | 7.55 |
| 06/17/2026 20:33 | 114 | 7.55 |
| 06/17/2026 20:33 | 158 | 7.55 |
| 06/17/2026 20:33 | 5 | 7.55 |
| 06/17/2026 20:33 | 30 | 7.55 |
| 06/17/2026 20:33 | 163 | 7.55 |
| 06/17/2026 20:33 | 100 | 7.55 |
| 06/17/2026 20:33 | 51 | 7.55 |
| 06/17/2026 20:33 | 49 | 7.55 |
| 06/17/2026 20:33 | 100 | 7.55 |
| 06/17/2026 20:33 | 100 | 7.55 |
| 06/17/2026 20:33 | 100 | 7.55 |
| 06/17/2026 20:33 | 100 | 7.55 |
| 06/17/2026 20:33 | 100 | 7.55 |
| 06/17/2026 20:33 | 200 | 7.555 |
| 06/17/2026 20:33 | 1 | 7.555 |
| 06/17/2026 20:33 | 100 | 7.555 |
| 06/17/2026 20:33 | 100 | 7.555 |
| 06/17/2026 20:33 | 100 | 7.56 |
| 06/17/2026 20:33 | 200 | 7.56 |
| 06/17/2026 20:33 | 300 | 7.56 |
| 06/17/2026 20:33 | 100 | 7.57 |
| 06/17/2026 20:33 | 100 | 7.565 |
| 06/17/2026 20:33 | 100 | 7.565 |
| 06/17/2026 20:33 | 100 | 7.565 |
| 06/17/2026 20:33 | 200 | 7.57 |
| 06/17/2026 20:33 | 117 | 7.57 |
| 06/17/2026 20:33 | 83 | 7.57 |
| 06/17/2026 20:33 | 60 | 7.57 |
| 06/17/2026 20:32 | 100 | 7.57 |
| 06/17/2026 20:32 | 1 | 7.57 |
| 06/17/2026 20:32 | 100 | 7.57 |
| 06/17/2026 20:32 | 100 | 7.57 |
| 06/17/2026 20:32 | 26 | 7.57 |
| 06/17/2026 20:32 | 100 | 7.57 |
| 06/17/2026 20:32 | 100 | 7.57 |
| 06/17/2026 20:32 | 100 | 7.57 |
| 06/17/2026 20:32 | 100 | 7.575 |
| 06/17/2026 20:32 | 262 | 7.58 |
| 06/17/2026 20:32 | 100 | 7.585 |
| 06/17/2026 20:32 | 74 | 7.59 |
| 06/17/2026 20:32 | 200 | 7.59 |
| 06/17/2026 20:32 | 100 | 7.59 |
| 06/17/2026 20:32 | 16 | 7.59 |
| 06/17/2026 20:32 | 5 | 7.59 |
| 06/17/2026 20:32 | 300 | 7.58 |
| 06/17/2026 20:32 | 300 | 7.58 |
| 06/17/2026 20:32 | 1 | 7.565 |
| 06/17/2026 20:32 | 126 | 7.56 |
| 06/17/2026 20:32 | 29 | 7.56 |
| 06/17/2026 20:32 | 100 | 7.565 |
| 06/17/2026 20:32 | 100 | 7.56 |
| 06/17/2026 20:32 | 100 | 7.56 |
| 06/17/2026 20:32 | 100 | 7.56 |
| 06/17/2026 20:32 | 129 | 7.56 |
| 06/17/2026 20:32 | 100 | 7.56 |
| 06/17/2026 20:32 | 100 | 7.56 |
| 06/17/2026 20:32 | 100 | 7.56 |
| 06/17/2026 20:32 | 100 | 7.56 |
| 06/17/2026 20:32 | 100 | 7.56 |
| 06/17/2026 20:32 | 100 | 7.56 |
| 06/17/2026 20:32 | 300 | 7.56 |
| 06/17/2026 20:32 | 57 | 7.56 |
| 06/17/2026 20:32 | 100 | 7.565 |
| 06/17/2026 20:32 | 100 | 7.57 |
| 06/17/2026 20:32 | 1 | 7.57 |
| 06/17/2026 20:32 | 300 | 7.57 |
| 06/17/2026 20:32 | 25 | 7.575 |
| 06/17/2026 20:32 | 100 | 7.575 |
| 06/17/2026 20:32 | 1 | 7.575 |
| 06/17/2026 20:32 | 100 | 7.58 |
| 06/17/2026 20:32 | 27 | 7.58 |
| 06/17/2026 20:32 | 42 | 7.58 |
| 06/17/2026 20:31 | 1 | 7.585 |
| 06/17/2026 20:31 | 96 | 7.58 |
| 06/17/2026 20:31 | 4 | 7.58 |
| 06/17/2026 20:31 | 100 | 7.57 |
| 06/17/2026 20:31 | 200 | 7.57 |
| 06/17/2026 20:31 | 4 | 7.57 |
| 06/17/2026 20:31 | 1 | 7.565 |
| 06/17/2026 20:31 | 7 | 7.56 |
| 06/17/2026 20:31 | 98 | 7.56 |
| 06/17/2026 20:31 | 302 | 7.56 |
| 06/17/2026 20:31 | 12 | 7.56 |
| 06/17/2026 20:31 | 5 | 7.56 |
| 06/17/2026 20:31 | 40 | 7.56 |
| 06/17/2026 20:31 | 56 | 7.56 |
| 06/17/2026 20:31 | 1 | 7.555 |
| 06/17/2026 20:31 | 1 | 7.555 |
| 06/17/2026 20:30 | 75 | 7.555 |
| 06/17/2026 20:30 | 25 | 7.555 |
| 06/17/2026 20:30 | 100 | 7.555 |
| 06/17/2026 20:30 | 38 | 7.555 |
| 06/17/2026 20:30 | 200 | 7.56 |
| 06/17/2026 20:30 | 300 | 7.56 |
| 06/17/2026 20:30 | 100 | 7.56 |
| 06/17/2026 20:30 | 100 | 7.565 |
| 06/17/2026 20:30 | 100 | 7.565 |
| 06/17/2026 20:30 | 100 | 7.565 |
| 06/17/2026 20:30 | 3 | 7.565 |
| 06/17/2026 20:29 | 100 | 7.565 |
| 06/17/2026 20:29 | 100 | 7.565 |
| 06/17/2026 20:29 | 3 | 7.565 |
| 06/17/2026 20:29 | 100 | 7.57 |
| 06/17/2026 20:29 | 100 | 7.57 |
| 06/17/2026 20:29 | 100 | 7.57 |
| 06/17/2026 20:29 | 49 | 7.57 |
| 06/17/2026 20:29 | 51 | 7.57 |
| 06/17/2026 20:29 | 1 | 7.57 |
| 06/17/2026 20:29 | 100 | 7.57 |
| 06/17/2026 20:29 | 100 | 7.57 |
| 06/17/2026 20:29 | 18 | 7.57 |
| 06/17/2026 20:29 | 100 | 7.57 |
| 06/17/2026 20:29 | 30 | 7.575 |
| 06/17/2026 20:29 | 75 | 7.575 |
| 06/17/2026 20:29 | 1 | 7.575 |
| 06/17/2026 20:29 | 1 | 7.575 |
| 06/17/2026 20:28 | 1 | 7.575 |
| 06/17/2026 20:28 | 10 | 7.575 |
| 06/17/2026 20:28 | 1 | 7.575 |
| 06/17/2026 20:27 | 100 | 7.57 |
| 06/17/2026 20:27 | 6 | 7.57 |
| 06/17/2026 20:27 | 70 | 7.57 |
| 06/17/2026 20:27 | 30 | 7.57 |
| 06/17/2026 20:27 | 100 | 7.57 |
| 06/17/2026 20:27 | 6 | 7.57 |
| 06/17/2026 20:27 | 100 | 7.57 |
| 06/17/2026 20:27 | 5 | 7.57 |
| 06/17/2026 20:27 | 200 | 7.57 |
| 06/17/2026 20:27 | 89 | 7.57 |
| 06/17/2026 20:27 | 100 | 7.57 |
| 06/17/2026 20:27 | 111 | 7.57 |
| 06/17/2026 20:27 | 124 | 7.57 |
| 06/17/2026 20:27 | 100 | 7.57 |
| 06/17/2026 20:27 | 100 | 7.565 |
| 06/17/2026 20:27 | 1 | 7.565 |
| 06/17/2026 20:27 | 200 | 7.57 |
| 06/17/2026 20:27 | 100 | 7.57 |
| 06/17/2026 20:27 | 200 | 7.57 |
| 06/17/2026 20:27 | 100 | 7.57 |
| 06/17/2026 20:27 | 1 | 7.575 |
| 06/17/2026 20:27 | 100 | 7.575 |
| 06/17/2026 20:27 | 19 | 7.58 |
| 06/17/2026 20:27 | 81 | 7.58 |
| 06/17/2026 20:26 | 100 | 7.58 |
| 06/17/2026 20:26 | 1 | 7.585 |
| 06/17/2026 20:25 | 100 | 7.585 |
| 06/17/2026 20:25 | 1 | 7.58 |
| 06/17/2026 20:25 | 109 | 7.58 |
| 06/17/2026 20:25 | 100 | 7.58 |
| 06/17/2026 20:25 | 62 | 7.58 |
| 06/17/2026 20:25 | 162 | 7.58 |
| 06/17/2026 20:25 | 100 | 7.58 |
| 06/17/2026 20:25 | 100 | 7.58 |
| 06/17/2026 20:25 | 10 | 7.58 |
| 06/17/2026 20:25 | 18 | 7.58 |
| 06/17/2026 20:25 | 82 | 7.58 |
| 06/17/2026 20:25 | 300 | 7.58 |
| 06/17/2026 20:25 | 5 | 7.58 |
| 06/17/2026 20:25 | 100 | 7.58 |
| 06/17/2026 20:25 | 7 | 7.58 |
| 06/17/2026 20:25 | 6 | 7.58 |
| 06/17/2026 20:25 | 10 | 7.58 |
| 06/17/2026 20:25 | 100 | 7.58 |
| 06/17/2026 20:25 | 100 | 7.58 |
| 06/17/2026 20:25 | 100 | 7.58 |
| 06/17/2026 20:25 | 200 | 7.58 |
| 06/17/2026 20:25 | 100 | 7.58 |
| 06/17/2026 20:25 | 300 | 7.58 |
| 06/17/2026 20:25 | 100 | 7.58 |
| 06/17/2026 20:24 | 1 | 7.585 |
| 06/17/2026 20:24 | 1 | 7.585 |
| 06/17/2026 20:24 | 4 | 7.58 |
| 06/17/2026 20:24 | 260 | 7.58 |
| 06/17/2026 20:24 | 181 | 7.58 |
| 06/17/2026 20:24 | 19 | 7.58 |
| 06/17/2026 20:24 | 100 | 7.58 |
| 06/17/2026 20:24 | 4 | 7.58 |
| 06/17/2026 20:23 | 1 | 7.575 |
| 06/17/2026 20:22 | 1 | 7.575 |
| 06/17/2026 20:22 | 1 | 7.575 |
| 06/17/2026 20:21 | 1 | 7.575 |
| 06/17/2026 20:21 | 100 | 7.58 |
| 06/17/2026 20:21 | 300 | 7.58 |
| 06/17/2026 20:21 | 130 | 7.58 |
| 06/17/2026 20:21 | 70 | 7.58 |
| 06/17/2026 20:21 | 1 | 7.585 |
| 06/17/2026 20:20 | 280 | 7.59 |
| 06/17/2026 20:20 | 20 | 7.59 |
| 06/17/2026 20:19 | 1 | 7.585 |
| 06/17/2026 20:19 | 100 | 7.58 |
| 06/17/2026 20:19 | 4 | 7.58 |
| 06/17/2026 20:19 | 100 | 7.58 |
| 06/17/2026 20:19 | 20 | 7.58 |
| 06/17/2026 20:19 | 100 | 7.58 |
| 06/17/2026 20:18 | 100 | 7.575 |
| 06/17/2026 20:18 | 100 | 7.575 |
| 06/17/2026 20:18 | 1 | 7.575 |
| 06/17/2026 20:17 | 1 | 7.575 |
| 06/17/2026 20:17 | 4 | 7.58 |
| 06/17/2026 20:17 | 100 | 7.58 |
| 06/17/2026 20:17 | 100 | 7.58 |
| 06/17/2026 20:17 | 100 | 7.575 |
| 06/17/2026 20:17 | 100 | 7.575 |
| 06/17/2026 20:17 | 200 | 7.575 |
| 06/17/2026 20:17 | 100 | 7.575 |
| 06/17/2026 20:17 | 1 | 7.58 |
| 06/17/2026 20:17 | 1 | 7.58 |
| 06/17/2026 20:17 | 5 | 7.58 |
| 06/17/2026 20:17 | 142 | 7.58 |
| 06/17/2026 20:17 | 40 | 7.58 |
| 06/17/2026 20:17 | 20 | 7.58 |
| 06/17/2026 20:17 | 100 | 7.58 |
| 06/17/2026 20:17 | 100 | 7.58 |
| 06/17/2026 20:17 | 5 | 7.58 |
| 06/17/2026 20:17 | 100 | 7.58 |
| 06/17/2026 20:17 | 118 | 7.58 |
| 06/17/2026 20:17 | 95 | 7.575 |
| 06/17/2026 20:17 | 5 | 7.58 |
| 06/17/2026 20:17 | 47 | 7.58 |
| 06/17/2026 20:17 | 153 | 7.58 |
| 06/17/2026 20:17 | 102 | 7.58 |
| 06/17/2026 20:17 | 7 | 7.58 |
| 06/17/2026 20:16 | 1 | 7.585 |
| 06/17/2026 20:16 | 100 | 7.58 |
| 06/17/2026 20:16 | 10 | 7.58 |
| 06/17/2026 20:16 | 200 | 7.58 |
| 06/17/2026 20:16 | 300 | 7.58 |
| 06/17/2026 20:16 | 8 | 7.58 |
| 06/17/2026 20:16 | 40 | 7.58 |
| 06/17/2026 20:16 | 61 | 7.57 |
| 06/17/2026 20:16 | 39 | 7.57 |
| 06/17/2026 20:16 | 100 | 7.57 |
| 06/17/2026 20:15 | 100 | 7.57 |
| 06/17/2026 20:15 | 20 | 7.57 |
| 06/17/2026 20:15 | 5 | 7.57 |
| 06/17/2026 20:15 | 1 | 7.565 |
| 06/17/2026 20:15 | 5 | 7.56 |
| 06/17/2026 20:15 | 100 | 7.55 |
| 06/17/2026 20:15 | 5 | 7.55 |
| 06/17/2026 20:15 | 200 | 7.55 |
| 06/17/2026 20:15 | 5 | 7.55 |
| 06/17/2026 20:14 | 1 | 7.545 |
| 06/17/2026 20:14 | 100 | 7.55 |
| 06/17/2026 20:14 | 200 | 7.55 |
| 06/17/2026 20:14 | 100 | 7.55 |
| 06/17/2026 20:14 | 100 | 7.55 |
| 06/17/2026 20:14 | 300 | 7.55 |
| 06/17/2026 20:13 | 1 | 7.555 |
| 06/17/2026 20:13 | 100 | 7.56 |
| 06/17/2026 20:12 | 89 | 7.56 |
| 06/17/2026 20:12 | 8 | 7.56 |
| 06/17/2026 20:12 | 28 | 7.56 |
| 06/17/2026 20:12 | 33 | 7.56 |
| 06/17/2026 20:12 | 400 | 7.56 |
| 06/17/2026 20:12 | 200 | 7.56 |
| 06/17/2026 20:12 | 100 | 7.56 |
| 06/17/2026 20:12 | 1 | 7.56 |
| 06/17/2026 20:12 | 76 | 7.56 |
| 06/17/2026 20:12 | 232 | 7.56 |
| 06/17/2026 20:12 | 168 | 7.56 |
| 06/17/2026 20:12 | 1 | 7.565 |
| 06/17/2026 20:11 | 1 | 7.57 |
| 06/17/2026 20:11 | 53 | 7.57 |
| 06/17/2026 20:11 | 7 | 7.57 |
| 06/17/2026 20:11 | 16 | 7.57 |
| 06/17/2026 20:11 | 93 | 7.57 |
| 06/17/2026 20:11 | 7 | 7.57 |
| 06/17/2026 20:11 | 1 | 7.575 |
| 06/17/2026 20:11 | 4 | 7.575 |
| 06/17/2026 20:11 | 93 | 7.57 |
| 06/17/2026 20:11 | 7 | 7.57 |
| 06/17/2026 20:11 | 93 | 7.57 |
| 06/17/2026 20:11 | 37 | 7.57 |
| 06/17/2026 20:11 | 263 | 7.57 |
| 06/17/2026 20:11 | 123 | 7.57 |
| 06/17/2026 20:11 | 177 | 7.57 |
| 06/17/2026 20:11 | 100 | 7.56 |
| 06/17/2026 20:11 | 4 | 7.56 |
| 06/17/2026 20:11 | 100 | 7.55 |
| 06/17/2026 20:11 | 4 | 7.55 |
| 06/17/2026 20:11 | 100 | 7.55 |
| 06/17/2026 20:11 | 100 | 7.55 |
| 06/17/2026 20:11 | 6 | 7.55 |
| 06/17/2026 20:11 | 147 | 7.55 |
| 06/17/2026 20:10 | 1 | 7.545 |
| 06/17/2026 20:10 | 100 | 7.545 |
| 06/17/2026 20:10 | 100 | 7.545 |
| 06/17/2026 20:10 | 5 | 7.55 |
| 06/17/2026 20:10 | 200 | 7.55 |
| 06/17/2026 20:10 | 100 | 7.55 |
| 06/17/2026 20:10 | 1 | 7.55 |
| 06/17/2026 20:10 | 28 | 7.55 |
| 06/17/2026 20:10 | 100 | 7.555 |
| 06/17/2026 20:09 | 100 | 7.55 |
| 06/17/2026 20:09 | 5 | 7.55 |
| 06/17/2026 20:09 | 99 | 7.55 |
| 06/17/2026 20:09 | 1 | 7.55 |
| 06/17/2026 20:09 | 100 | 7.54 |
| 06/17/2026 20:08 | 1 | 7.535 |
| 06/17/2026 20:08 | 100 | 7.54 |
| 06/17/2026 20:08 | 100 | 7.54 |
| 06/17/2026 20:08 | 3 | 7.54 |
| 06/17/2026 20:07 | 1 | 7.545 |
| 06/17/2026 20:07 | 4 | 7.54 |
| 06/17/2026 20:07 | 196 | 7.545 |
| 06/17/2026 20:07 | 3 | 7.545 |
| 06/17/2026 20:07 | 12 | 7.55 |
| 06/17/2026 20:07 | 1 | 7.555 |
| 06/17/2026 20:07 | 120 | 7.55 |
| 06/17/2026 20:07 | 80 | 7.55 |
| 06/17/2026 20:07 | 20 | 7.55 |
| 06/17/2026 20:07 | 1 | 7.54 |
| 06/17/2026 20:07 | 2 | 7.54 |
| 06/17/2026 20:07 | 60 | 7.54 |
| 06/17/2026 20:07 | 40 | 7.54 |
| 06/17/2026 20:07 | 98 | 7.545 |
| 06/17/2026 20:07 | 1 | 7.545 |
| 06/17/2026 20:07 | 1 | 7.545 |
| 06/17/2026 20:07 | 160 | 7.54 |
| 06/17/2026 20:07 | 100 | 7.54 |
| 06/17/2026 20:07 | 100 | 7.545 |
| 06/17/2026 20:07 | 6 | 7.54 |
| 06/17/2026 20:07 | 5 | 7.54 |
| 06/17/2026 20:07 | 100 | 7.53 |
| 06/17/2026 20:07 | 100 | 7.53 |
| 06/17/2026 20:07 | 100 | 7.53 |
| 06/17/2026 20:07 | 100 | 7.53 |
| 06/17/2026 20:07 | 20 | 7.53 |
| 06/17/2026 20:06 | 1 | 7.525 |
| 06/17/2026 20:06 | 200 | 7.52 |
| 06/17/2026 20:06 | 34 | 7.52 |
| 06/17/2026 20:06 | 66 | 7.52 |
| 06/17/2026 20:06 | 34 | 7.52 |
| 06/17/2026 20:06 | 66 | 7.52 |
| 06/17/2026 20:06 | 5 | 7.52 |
| 06/17/2026 20:06 | 20 | 7.52 |
| 06/17/2026 20:06 | 8 | 7.52 |
| 06/17/2026 20:06 | 1 | 7.52 |
| 06/17/2026 20:05 | 1 | 7.515 |
| 06/17/2026 20:05 | 100 | 7.515 |
| 06/17/2026 20:05 | 100 | 7.52 |
| 06/17/2026 20:05 | 100 | 7.52 |
| 06/17/2026 20:05 | 100 | 7.52 |
| 06/17/2026 20:05 | 1 | 7.525 |
| 06/17/2026 20:05 | 100 | 7.525 |
| 06/17/2026 20:05 | 30 | 7.53 |
| 06/17/2026 20:05 | 100 | 7.53 |
| 06/17/2026 20:05 | 89 | 7.53 |
| 06/17/2026 20:05 | 100 | 7.53 |
| 06/17/2026 20:05 | 1 | 7.535 |
| 06/17/2026 20:04 | 1 | 7.535 |
| 06/17/2026 20:04 | 100 | 7.535 |
| 06/17/2026 20:04 | 100 | 7.535 |
| 06/17/2026 20:04 | 11 | 7.54 |
| 06/17/2026 20:04 | 100 | 7.54 |
| 06/17/2026 20:04 | 130 | 7.54 |
| 06/17/2026 20:04 | 1 | 7.545 |
| 06/17/2026 20:04 | 6 | 7.54 |
| 06/17/2026 20:04 | 100 | 7.54 |
| 06/17/2026 20:04 | 130 | 7.54 |
| 06/17/2026 20:04 | 100 | 7.54 |
| 06/17/2026 20:04 | 100 | 7.54 |
| 06/17/2026 20:04 | 100 | 7.54 |
| 06/17/2026 20:04 | 10 | 7.545 |
| 06/17/2026 20:04 | 10 | 7.545 |
| 06/17/2026 20:04 | 1 | 7.55 |
| 06/17/2026 20:04 | 200 | 7.55 |
| 06/17/2026 20:04 | 100 | 7.55 |
| 06/17/2026 20:04 | 57 | 7.55 |
| 06/17/2026 20:04 | 200 | 7.55 |
| 06/17/2026 20:04 | 300 | 7.55 |
| 06/17/2026 20:04 | 300 | 7.55 |
| 06/17/2026 20:04 | 65 | 7.55 |
| 06/17/2026 20:04 | 100 | 7.55 |
| 06/17/2026 20:04 | 100 | 7.55 |
| 06/17/2026 20:03 | 1 | 7.555 |
| 06/17/2026 20:03 | 100 | 7.56 |
| 06/17/2026 20:03 | 200 | 7.56 |
| 06/17/2026 20:03 | 1 | 7.565 |
| 06/17/2026 20:02 | 1 | 7.565 |
| 06/17/2026 20:02 | 72 | 7.57 |
| 06/17/2026 20:02 | 72 | 7.57 |
| 06/17/2026 20:02 | 8 | 7.57 |
| 06/17/2026 20:02 | 75 | 7.57 |
| 06/17/2026 20:02 | 1 | 7.57 |
| 06/17/2026 20:02 | 92 | 7.57 |
| 06/17/2026 20:02 | 100 | 7.57 |
| 06/17/2026 20:02 | 34 | 7.57 |
| 06/17/2026 20:02 | 166 | 7.57 |
| 06/17/2026 20:02 | 89 | 7.57 |
| 06/17/2026 20:02 | 6 | 7.57 |
| 06/17/2026 20:02 | 94 | 7.57 |
| 06/17/2026 20:02 | 111 | 7.57 |
| 06/17/2026 20:02 | 100 | 7.57 |
| 06/17/2026 20:02 | 1 | 7.57 |
| 06/17/2026 20:02 | 100 | 7.57 |
| 06/17/2026 20:02 | 89 | 7.57 |
| 06/17/2026 20:02 | 11 | 7.57 |
| 06/17/2026 20:02 | 20 | 7.57 |
| 06/17/2026 20:02 | 80 | 7.57 |
| 06/17/2026 20:01 | 1 | 7.575 |
| 06/17/2026 20:01 | 100 | 7.58 |
| 06/17/2026 20:01 | 18 | 7.58 |
| 06/17/2026 20:01 | 24 | 7.58 |
| 06/17/2026 20:01 | 100 | 7.58 |
| 06/17/2026 20:01 | 100 | 7.575 |
| 06/17/2026 20:01 | 100 | 7.58 |
| 06/17/2026 20:01 | 100 | 7.58 |
| 06/17/2026 20:01 | 100 | 7.58 |
| 06/17/2026 20:01 | 100 | 7.58 |
| 06/17/2026 20:01 | 1 | 7.58 |
| 06/17/2026 20:01 | 200 | 7.58 |
| 06/17/2026 20:01 | 400 | 7.58 |
| 06/17/2026 20:01 | 100 | 7.58 |
| 06/17/2026 20:01 | 200 | 7.58 |
| 06/17/2026 20:01 | 100 | 7.58 |
| 06/17/2026 20:01 | 100 | 7.58 |
| 06/17/2026 20:01 | 1 | 7.59 |
| 06/17/2026 20:01 | 16 | 7.59 |
| 06/17/2026 20:01 | 100 | 7.59 |
| 06/17/2026 20:01 | 12 | 7.59 |
| 06/17/2026 20:01 | 88 | 7.59 |
| 06/17/2026 20:01 | 12 | 7.59 |
| 06/17/2026 20:00 | 99 | 7.59 |
| 06/17/2026 20:00 | 1 | 7.59 |
| 06/17/2026 20:00 | 99 | 7.595 |
| 06/17/2026 20:00 | 100 | 7.595 |
| 06/17/2026 20:00 | 101 | 7.595 |
| 06/17/2026 20:00 | 1 | 7.60 |
| 06/17/2026 20:00 | 100 | 7.60 |
| 06/17/2026 20:00 | 53 | 7.60 |
| 06/17/2026 20:00 | 4 | 7.60 |
| 06/17/2026 20:00 | 2 | 7.60 |
| 06/17/2026 20:00 | 12 | 7.60 |
| 06/17/2026 20:00 | 100 | 7.60 |
| 06/17/2026 20:00 | 700 | 7.60 |
| 06/17/2026 20:00 | 100 | 7.61 |
| 06/17/2026 20:00 | 100 | 7.61 |
| 06/17/2026 20:00 | 200 | 7.61 |
| 06/17/2026 20:00 | 100 | 7.61 |
| 06/17/2026 20:00 | 100 | 7.61 |
| 06/17/2026 20:00 | 14 | 7.61 |
| 06/17/2026 20:00 | 286 | 7.61 |
| 06/17/2026 20:00 | 100 | 7.62 |
| 06/17/2026 20:00 | 3 | 7.62 |
| 06/17/2026 20:00 | 100 | 7.62 |
| 06/17/2026 20:00 | 197 | 7.62 |
| 06/17/2026 20:00 | 3 | 7.62 |
| 06/17/2026 20:00 | 53 | 7.63 |
| 06/17/2026 20:00 | 45 | 7.63 |
| 06/17/2026 20:00 | 255 | 7.63 |
| 06/17/2026 19:59 | 1 | 7.64 |
| 06/17/2026 19:59 | 3 | 7.64 |
| 06/17/2026 19:59 | 1 | 7.64 |
| 06/17/2026 19:58 | 1 | 7.635 |
| 06/17/2026 19:58 | 1 | 7.635 |
| 06/17/2026 19:55 | 60 | 7.635 |
| 06/17/2026 19:55 | 100 | 7.64 |
| 06/17/2026 19:55 | 1 | 7.64 |
| 06/17/2026 19:55 | 100 | 7.64 |
| 06/17/2026 19:55 | 100 | 7.64 |
| 06/17/2026 19:55 | 200 | 7.64 |
| 06/17/2026 19:55 | 100 | 7.64 |
| 06/17/2026 19:55 | 1 | 7.64 |
| 06/17/2026 19:53 | 10 | 7.65 |
| 06/17/2026 19:53 | 100 | 7.65 |
| 06/17/2026 19:52 | 1 | 7.645 |
| 06/17/2026 19:51 | 1 | 7.645 |
| 06/17/2026 19:51 | 20 | 7.64 |
| 06/17/2026 19:51 | 10 | 7.64 |
| 06/17/2026 19:51 | 57 | 7.64 |
| 06/17/2026 19:51 | 343 | 7.64 |
| 06/17/2026 19:51 | 400 | 7.64 |
| 06/17/2026 19:51 | 24 | 7.64 |
| 06/17/2026 19:51 | 268 | 7.64 |
| 06/17/2026 19:51 | 108 | 7.64 |
| 06/17/2026 19:49 | 5 | 7.63 |
| 06/17/2026 19:49 | 90 | 7.63 |
| 06/17/2026 19:49 | 18 | 7.63 |
| 06/17/2026 19:49 | 1 | 7.63 |
| 06/17/2026 19:49 | 80 | 7.63 |
| 06/17/2026 19:49 | 20 | 7.63 |
| 06/17/2026 19:49 | 88 | 7.63 |
| 06/17/2026 19:49 | 1 | 7.63 |
| 06/17/2026 19:49 | 1 | 7.63 |
| 06/17/2026 19:49 | 100 | 7.63 |
| 06/17/2026 19:49 | 100 | 7.63 |
| 06/17/2026 19:49 | 100 | 7.63 |
| 06/17/2026 19:47 | 1 | 7.635 |
| 06/17/2026 19:47 | 400 | 7.64 |
| 06/17/2026 19:47 | 1 | 7.64 |
| 06/17/2026 19:47 | 400 | 7.64 |
| 06/17/2026 19:47 | 200 | 7.64 |
| 06/17/2026 19:47 | 100 | 7.64 |
| 06/17/2026 19:47 | 18 | 7.64 |
| 06/17/2026 19:46 | 3 | 7.64 |
| 06/17/2026 19:45 | 11 | 7.645 |
| 06/17/2026 19:45 | 100 | 7.64 |
| 06/17/2026 19:45 | 33 | 7.64 |
| 06/17/2026 19:45 | 100 | 7.64 |
| 06/17/2026 19:45 | 215 | 7.64 |
| 06/17/2026 19:44 | 80 | 7.635 |
| 06/17/2026 19:44 | 70 | 7.635 |
| 06/17/2026 19:44 | 30 | 7.635 |
| 06/17/2026 19:44 | 100 | 7.635 |
| 06/17/2026 19:44 | 100 | 7.635 |
| 06/17/2026 19:44 | 30 | 7.635 |
| 06/17/2026 19:44 | 70 | 7.635 |
| 06/17/2026 19:44 | 100 | 7.635 |
| 06/17/2026 19:44 | 100 | 7.635 |
| 06/17/2026 19:44 | 100 | 7.635 |
| 06/17/2026 19:44 | 100 | 7.635 |
| 06/17/2026 19:44 | 100 | 7.635 |
| 06/17/2026 19:44 | 100 | 7.635 |
| 06/17/2026 19:43 | 100 | 7.64 |
| 06/17/2026 19:43 | 100 | 7.64 |
| 06/17/2026 19:43 | 100 | 7.64 |
| 06/17/2026 19:43 | 1 | 7.64 |
| 06/17/2026 19:43 | 1 | 7.64 |
| 06/17/2026 19:43 | 12 | 7.65 |
| 06/17/2026 19:43 | 100 | 7.65 |
| 06/17/2026 19:43 | 16 | 7.65 |
| 06/17/2026 19:43 | 100 | 7.65 |
| 06/17/2026 19:43 | 3407 | 7.65 |
| 06/17/2026 19:43 | 100 | 7.65 |
| 06/17/2026 19:43 | 100 | 7.65 |
| 06/17/2026 19:43 | 233 | 7.65 |
| 06/17/2026 19:43 | 142 | 7.65 |
| 06/17/2026 19:43 | 100 | 7.65 |
| 06/17/2026 19:43 | 58 | 7.65 |
| 06/17/2026 19:43 | 42 | 7.65 |
| 06/17/2026 19:43 | 100 | 7.65 |
| 06/17/2026 19:43 | 33 | 7.65 |
| 06/17/2026 19:43 | 67 | 7.65 |
| 06/17/2026 19:43 | 100 | 7.65 |
| 06/17/2026 19:43 | 4 | 7.65 |
| 06/17/2026 19:43 | 1 | 7.65 |
| 06/17/2026 19:43 | 103 | 7.64 |
| 06/17/2026 19:43 | 1 | 7.64 |
| 06/17/2026 19:43 | 1 | 7.64 |
| 06/17/2026 19:43 | 5 | 7.64 |
| 06/17/2026 19:43 | 1 | 7.64 |
| 06/17/2026 19:43 | 1 | 7.64 |
| 06/17/2026 19:43 | 100 | 7.64 |
| 06/17/2026 19:43 | 1 | 7.64 |
| 06/17/2026 19:43 | 2 | 7.64 |
| 06/17/2026 19:43 | 1 | 7.64 |
| 06/17/2026 19:43 | 2 | 7.64 |
| 06/17/2026 19:43 | 1 | 7.64 |
| 06/17/2026 19:43 | 1 | 7.64 |
| 06/17/2026 19:43 | 30 | 7.64 |
| 06/17/2026 19:43 | 86 | 7.64 |
| 06/17/2026 19:43 | 29 | 7.64 |
| 06/17/2026 19:43 | 2 | 7.64 |
| 06/17/2026 19:43 | 400 | 7.64 |
| 06/17/2026 19:43 | 180 | 7.64 |
| 06/17/2026 19:43 | 100 | 7.64 |
| 06/17/2026 19:42 | 68 | 7.635 |
| 06/17/2026 19:42 | 100 | 7.635 |
| 06/17/2026 19:42 | 100 | 7.64 |
| 06/17/2026 19:42 | 100 | 7.64 |
| 06/17/2026 19:42 | 100 | 7.64 |
| 06/17/2026 19:42 | 11 | 7.64 |
| 06/17/2026 19:42 | 31 | 7.64 |
| 06/17/2026 19:42 | 115 | 7.64 |
| 06/17/2026 19:42 | 100 | 7.64 |
| 06/17/2026 19:42 | 100 | 7.64 |
| 06/17/2026 19:42 | 100 | 7.64 |
| 06/17/2026 19:42 | 100 | 7.64 |
| 06/17/2026 19:42 | 100 | 7.64 |
| 06/17/2026 19:42 | 100 | 7.635 |
| 06/17/2026 19:42 | 100 | 7.635 |
| 06/17/2026 19:42 | 23 | 7.64 |
| 06/17/2026 19:42 | 100 | 7.64 |
| 06/17/2026 19:42 | 400 | 7.64 |
| 06/17/2026 19:42 | 200 | 7.65 |
| 06/17/2026 19:42 | 100 | 7.65 |
| 06/17/2026 19:42 | 300 | 7.65 |
| 06/17/2026 19:42 | 100 | 7.655 |
| 06/17/2026 19:42 | 126 | 7.655 |
| 06/17/2026 19:42 | 200 | 7.66 |
| 06/17/2026 19:42 | 100 | 7.66 |
| 06/17/2026 19:42 | 100 | 7.66 |
| 06/17/2026 19:42 | 5 | 7.66 |
| 06/17/2026 19:42 | 200 | 7.66 |
| 06/17/2026 19:42 | 100 | 7.665 |
| 06/17/2026 19:40 | 10 | 7.665 |
| 06/17/2026 19:40 | 1 | 7.665 |
| 06/17/2026 19:40 | 6 | 7.67 |
| 06/17/2026 19:40 | 4 | 7.67 |
| 06/17/2026 19:39 | 100 | 7.67 |
| 06/17/2026 19:39 | 1 | 7.67 |
| 06/17/2026 19:39 | 73 | 7.67 |
| 06/17/2026 19:39 | 17 | 7.67 |
| 06/17/2026 19:39 | 200 | 7.67 |
| 06/17/2026 19:39 | 300 | 7.67 |
| 06/17/2026 19:39 | 7 | 7.67 |
| 06/17/2026 19:39 | 100 | 7.67 |
| 06/17/2026 19:39 | 100 | 7.675 |
| 06/17/2026 19:37 | 100 | 7.675 |
| 06/17/2026 19:37 | 100 | 7.675 |
| 06/17/2026 19:37 | 100 | 7.675 |
| 06/17/2026 19:37 | 100 | 7.675 |
| 06/17/2026 19:37 | 100 | 7.675 |
| 06/17/2026 19:37 | 126 | 7.675 |
| 06/17/2026 19:37 | 100 | 7.675 |
| 06/17/2026 19:36 | 100 | 7.675 |
| 06/17/2026 19:36 | 15 | 7.675 |
| 06/17/2026 19:36 | 84 | 7.675 |
| 06/17/2026 19:36 | 1 | 7.675 |
| 06/17/2026 19:36 | 200 | 7.68 |
| 06/17/2026 19:36 | 79 | 7.67 |
| 06/17/2026 19:36 | 21 | 7.67 |
| 06/17/2026 19:36 | 7 | 7.67 |
| 06/17/2026 19:36 | 80 | 7.67 |
| 06/17/2026 19:36 | 100 | 7.67 |
| 06/17/2026 19:36 | 2 | 7.67 |
| 06/17/2026 19:36 | 100 | 7.665 |
| 06/17/2026 19:36 | 5 | 7.66 |
| 06/17/2026 19:36 | 9 | 7.66 |
| 06/17/2026 19:36 | 131 | 7.66 |
| 06/17/2026 19:36 | 200 | 7.66 |
| 06/17/2026 19:36 | 1 | 7.66 |
| 06/17/2026 19:36 | 100 | 7.66 |
| 06/17/2026 19:36 | 200 | 7.66 |
| 06/17/2026 19:36 | 100 | 7.655 |
| 06/17/2026 19:35 | 100 | 7.655 |
| 06/17/2026 19:35 | 100 | 7.655 |
| 06/17/2026 19:33 | 100 | 7.655 |
| 06/17/2026 19:32 | 1 | 7.655 |
| 06/17/2026 19:31 | 1 | 7.66 |
| 06/17/2026 19:31 | 100 | 7.66 |
| 06/17/2026 19:31 | 100 | 7.66 |
| 06/17/2026 19:30 | 63 | 7.665 |
| 06/17/2026 19:28 | 48 | 7.665 |
| 06/17/2026 19:28 | 200 | 7.67 |
| 06/17/2026 19:28 | 100 | 7.67 |
| 06/17/2026 19:28 | 100 | 7.67 |
| 06/17/2026 19:28 | 200 | 7.67 |
| 06/17/2026 19:28 | 400 | 7.68 |
| 06/17/2026 19:28 | 100 | 7.68 |
| 06/17/2026 19:28 | 1 | 7.68 |
| 06/17/2026 19:28 | 300 | 7.68 |
| 06/17/2026 19:28 | 400 | 7.68 |
| 06/17/2026 19:28 | 300 | 7.68 |
| 06/17/2026 19:28 | 100 | 7.68 |
| 06/17/2026 19:28 | 100 | 7.68 |
| 06/17/2026 19:28 | 200 | 7.68 |
| 06/17/2026 19:27 | 1 | 7.685 |
| 06/17/2026 19:27 | 16 | 7.685 |
| 06/17/2026 19:27 | 23 | 7.68 |
| 06/17/2026 19:27 | 377 | 7.68 |
| 06/17/2026 19:27 | 131 | 7.68 |
| 06/17/2026 19:27 | 131 | 7.68 |
| 06/17/2026 19:25 | 100 | 7.675 |
| 06/17/2026 19:25 | 120 | 7.67 |
| 06/17/2026 19:25 | 100 | 7.67 |
| 06/17/2026 19:25 | 100 | 7.67 |
| 06/17/2026 19:25 | 100 | 7.67 |
| 06/17/2026 19:25 | 100 | 7.67 |
| 06/17/2026 19:25 | 200 | 7.67 |
| 06/17/2026 19:25 | 300 | 7.67 |
| 06/17/2026 19:25 | 100 | 7.67 |
| 06/17/2026 19:25 | 100 | 7.67 |
| 06/17/2026 19:25 | 400 | 7.67 |
| 06/17/2026 19:25 | 5 | 7.67 |
| 06/17/2026 19:25 | 100 | 7.67 |
| 06/17/2026 19:23 | 1 | 7.675 |
| 06/17/2026 19:22 | 1 | 7.675 |
| 06/17/2026 19:21 | 5 | 7.67 |
| 06/17/2026 19:21 | 131 | 7.67 |
| 06/17/2026 19:21 | 190 | 7.67 |
| 06/17/2026 19:21 | 5 | 7.67 |
| 06/17/2026 19:21 | 1 | 7.67 |
| 06/17/2026 19:21 | 4 | 7.67 |
| 06/17/2026 19:20 | 100 | 7.665 |
| 06/17/2026 19:19 | 1 | 7.67 |
| 06/17/2026 19:19 | 100 | 7.67 |
| 06/17/2026 19:19 | 242 | 7.67 |
| 06/17/2026 19:19 | 148 | 7.67 |
| 06/17/2026 19:19 | 20 | 7.67 |
| 06/17/2026 19:19 | 100 | 7.66 |
| 06/17/2026 19:19 | 40 | 7.66 |
| 06/17/2026 19:19 | 20 | 7.66 |
| 06/17/2026 19:19 | 131 | 7.66 |
| 06/17/2026 19:19 | 131 | 7.66 |
| 06/17/2026 19:19 | 100 | 7.65 |
| 06/17/2026 19:19 | 20 | 7.65 |
| 06/17/2026 19:19 | 80 | 7.65 |
| 06/17/2026 19:19 | 300 | 7.65 |
| 06/17/2026 19:18 | 1 | 7.645 |
| 06/17/2026 19:18 | 1 | 7.645 |
| 06/17/2026 19:18 | 11 | 7.645 |
| 06/17/2026 19:17 | 1 | 7.645 |
| 06/17/2026 19:17 | 1 | 7.65 |
| 06/17/2026 19:17 | 100 | 7.65 |
| 06/17/2026 19:17 | 26 | 7.65 |
| 06/17/2026 19:16 | 100 | 7.655 |
| 06/17/2026 19:16 | 100 | 7.655 |
| 06/17/2026 19:16 | 100 | 7.655 |
| 06/17/2026 19:16 | 74 | 7.65 |
| 06/17/2026 19:16 | 100 | 7.65 |
| 06/17/2026 19:16 | 126 | 7.655 |
| 06/17/2026 19:16 | 100 | 7.655 |
| 06/17/2026 19:15 | 200 | 7.65 |
| 06/17/2026 19:15 | 100 | 7.66 |
| 06/17/2026 19:15 | 6 | 7.66 |
| 06/17/2026 19:14 | 2 | 7.665 |
| 06/17/2026 19:14 | 1 | 7.665 |
| 06/17/2026 19:13 | 1 | 7.665 |
| 06/17/2026 19:13 | 1 | 7.67 |
| 06/17/2026 19:13 | 1 | 7.67 |
| 06/17/2026 19:13 | 100 | 7.67 |
| 06/17/2026 19:13 | 553 | 7.67 |
| 06/17/2026 19:13 | 146 | 7.67 |
| 06/17/2026 19:13 | 100 | 7.675 |
| 06/17/2026 19:13 | 100 | 7.67 |
| 06/17/2026 19:13 | 200 | 7.67 |
| 06/17/2026 19:13 | 200 | 7.67 |
| 06/17/2026 19:13 | 100 | 7.67 |
| 06/17/2026 19:13 | 200 | 7.67 |
| 06/17/2026 19:13 | 716 | 7.67 |
| 06/17/2026 19:13 | 125 | 7.68 |
| 06/17/2026 19:13 | 100 | 7.685 |
| 06/17/2026 19:13 | 100 | 7.68 |
| 06/17/2026 19:13 | 100 | 7.69 |
| 06/17/2026 19:13 | 100 | 7.69 |
| 06/17/2026 19:13 | 400 | 7.70 |
| 06/17/2026 19:13 | 100 | 7.715 |
| 06/17/2026 19:13 | 100 | 7.715 |
| 06/17/2026 19:13 | 100 | 7.715 |
| 06/17/2026 19:13 | 100 | 7.71 |
| 06/17/2026 19:13 | 1 | 7.72 |
| 06/17/2026 19:13 | 300 | 7.72 |
| 06/17/2026 19:13 | 100 | 7.725 |
| 06/17/2026 19:13 | 500 | 7.73 |
| 06/17/2026 19:13 | 100 | 7.73 |
| 06/17/2026 19:12 | 174 | 7.73 |
| 06/17/2026 19:12 | 17 | 7.74 |
| 06/17/2026 19:11 | 1 | 7.745 |
| 06/17/2026 19:11 | 500 | 7.75 |
| 06/17/2026 19:11 | 100 | 7.75 |
| 06/17/2026 19:11 | 300 | 7.75 |
| 06/17/2026 19:11 | 100 | 7.75 |
| 06/17/2026 19:11 | 100 | 7.755 |
| 06/17/2026 19:11 | 100 | 7.76 |
| 06/17/2026 19:11 | 400 | 7.76 |
| 06/17/2026 19:11 | 100 | 7.76 |
| 06/17/2026 19:11 | 1 | 7.76 |
| 06/17/2026 19:11 | 69 | 7.76 |
| 06/17/2026 19:11 | 1 | 7.76 |
| 06/17/2026 19:11 | 100 | 7.765 |
| 06/17/2026 19:11 | 1 | 7.765 |
| 06/17/2026 19:11 | 300 | 7.76 |
| 06/17/2026 19:11 | 200 | 7.76 |
| 06/17/2026 19:11 | 300 | 7.76 |
| 06/17/2026 19:11 | 100 | 7.76 |
| 06/17/2026 19:11 | 20 | 7.76 |
| 06/17/2026 19:11 | 400 | 7.76 |
| 06/17/2026 19:11 | 100 | 7.755 |
| 06/17/2026 19:10 | 1 | 7.755 |
| 06/17/2026 19:10 | 100 | 7.755 |
| 06/17/2026 19:10 | 400 | 7.75 |
| 06/17/2026 19:10 | 100 | 7.76 |
| 06/17/2026 19:10 | 100 | 7.76 |
| 06/17/2026 19:10 | 17 | 7.76 |
| 06/17/2026 19:10 | 500 | 7.77 |
| 06/17/2026 19:10 | 200 | 7.77 |
| 06/17/2026 19:10 | 800 | 7.77 |
| 06/17/2026 19:10 | 100 | 7.77 |
| 06/17/2026 19:10 | 100 | 7.785 |
| 06/17/2026 19:10 | 100 | 7.79 |
| 06/17/2026 19:10 | 100 | 7.79 |
| 06/17/2026 19:10 | 200 | 7.79 |
| 06/17/2026 19:10 | 9 | 7.80 |
| 06/17/2026 19:10 | 91 | 7.80 |
| 06/17/2026 19:10 | 300 | 7.80 |
| 06/17/2026 19:10 | 100 | 7.80 |
| 06/17/2026 19:10 | 100 | 7.80 |
| 06/17/2026 19:10 | 100 | 7.80 |
| 06/17/2026 19:10 | 300 | 7.80 |
| 06/17/2026 19:10 | 380 | 7.80 |
| 06/17/2026 19:10 | 100 | 7.81 |
| 06/17/2026 19:10 | 1 | 7.81 |
| 06/17/2026 19:10 | 400 | 7.81 |
| 06/17/2026 19:10 | 380 | 7.81 |
| 06/17/2026 19:09 | 100 | 7.815 |
| 06/17/2026 19:09 | 1 | 7.815 |
| 06/17/2026 19:09 | 20 | 7.81 |
| 06/17/2026 19:09 | 1 | 7.805 |
| 06/17/2026 19:08 | 50 | 7.805 |
| 06/17/2026 19:08 | 78 | 7.80 |
| 06/17/2026 19:08 | 400 | 7.80 |
| 06/17/2026 19:08 | 100 | 7.795 |
| 06/17/2026 19:08 | 100 | 7.795 |
| 06/17/2026 19:08 | 100 | 7.80 |
| 06/17/2026 19:08 | 100 | 7.80 |
| 06/17/2026 19:08 | 1 | 7.80 |
| 06/17/2026 19:08 | 300 | 7.80 |
| 06/17/2026 19:08 | 400 | 7.80 |
| 06/17/2026 19:08 | 100 | 7.805 |
| 06/17/2026 19:08 | 100 | 7.805 |
| 06/17/2026 19:08 | 87 | 7.80 |
| 06/17/2026 19:08 | 213 | 7.80 |
| 06/17/2026 19:08 | 100 | 7.80 |
| 06/17/2026 19:08 | 126 | 7.80 |
| 06/17/2026 19:08 | 298 | 7.80 |
| 06/17/2026 19:08 | 163 | 7.80 |
| 06/17/2026 19:08 | 137 | 7.80 |
| 06/17/2026 19:08 | 100 | 7.80 |
| 06/17/2026 19:08 | 200 | 7.805 |
| 06/17/2026 19:08 | 100 | 7.805 |
| 06/17/2026 19:08 | 100 | 7.805 |
| 06/17/2026 19:08 | 100 | 7.805 |
| 06/17/2026 19:08 | 200 | 7.80 |
| 06/17/2026 19:08 | 1 | 7.80 |
| 06/17/2026 19:08 | 39 | 7.80 |
| 06/17/2026 19:08 | 100 | 7.80 |
| 06/17/2026 19:08 | 100 | 7.80 |
| 06/17/2026 19:08 | 66 | 7.80 |
| 06/17/2026 19:08 | 100 | 7.80 |
| 06/17/2026 19:08 | 200 | 7.805 |
| 06/17/2026 19:08 | 100 | 7.805 |
| 06/17/2026 19:08 | 100 | 7.80 |
| 06/17/2026 19:08 | 400 | 7.80 |
| 06/17/2026 19:08 | 100 | 7.805 |
| 06/17/2026 19:08 | 64 | 7.81 |
| 06/17/2026 19:08 | 62 | 7.81 |
| 06/17/2026 19:08 | 38 | 7.81 |
| 06/17/2026 19:08 | 126 | 7.81 |
| 06/17/2026 19:08 | 100 | 7.81 |
| 06/17/2026 19:08 | 100 | 7.81 |
| 06/17/2026 19:08 | 126 | 7.815 |
| 06/17/2026 19:08 | 100 | 7.82 |
| 06/17/2026 19:08 | 64 | 7.82 |
| 06/17/2026 19:08 | 100 | 7.82 |
| 06/17/2026 19:08 | 11 | 7.82 |
| 06/17/2026 19:08 | 200 | 7.82 |
| 06/17/2026 19:08 | 8 | 7.82 |
| 06/17/2026 19:08 | 9 | 7.82 |
| 06/17/2026 19:08 | 14 | 7.82 |
| 06/17/2026 19:08 | 77 | 7.82 |
| 06/17/2026 19:08 | 300 | 7.82 |
| 06/17/2026 19:08 | 10 | 7.82 |
| 06/17/2026 19:08 | 40 | 7.82 |
| 06/17/2026 19:08 | 60 | 7.82 |
| 06/17/2026 19:08 | 62 | 7.81 |
| 06/17/2026 19:08 | 86 | 7.81 |
| 06/17/2026 19:08 | 14 | 7.81 |
| 06/17/2026 19:08 | 14 | 7.81 |
| 06/17/2026 19:08 | 100 | 7.81 |
| 06/17/2026 19:08 | 100 | 7.81 |
| 06/17/2026 19:08 | 38 | 7.81 |
| 06/17/2026 19:08 | 200 | 7.81 |
| 06/17/2026 19:08 | 27 | 7.81 |
| 06/17/2026 19:08 | 100 | 7.81 |
| 06/17/2026 19:08 | 100 | 7.81 |
| 06/17/2026 19:08 | 300 | 7.81 |
| 06/17/2026 19:08 | 100 | 7.805 |
| 06/17/2026 19:08 | 100 | 7.805 |
| 06/17/2026 19:07 | 100 | 7.805 |
| 06/17/2026 19:07 | 100 | 7.805 |
| 06/17/2026 19:07 | 15 | 7.81 |
| 06/17/2026 19:07 | 3 | 7.81 |
| 06/17/2026 19:07 | 1 | 7.81 |
| 06/17/2026 19:07 | 100 | 7.81 |
| 06/17/2026 19:07 | 7 | 7.81 |
| 06/17/2026 19:07 | 84 | 7.81 |
| 06/17/2026 19:07 | 190 | 7.81 |
| 06/17/2026 19:06 | 100 | 7.81 |
| 06/17/2026 19:06 | 107 | 7.81 |
| 06/17/2026 19:06 | 10 | 7.81 |
| 06/17/2026 19:06 | 90 | 7.81 |
| 06/17/2026 19:06 | 100 | 7.81 |
| 06/17/2026 19:06 | 311 | 7.81 |
| 06/17/2026 19:06 | 100 | 7.81 |
| 06/17/2026 19:06 | 100 | 7.81 |
| 06/17/2026 19:06 | 100 | 7.81 |
| 06/17/2026 19:06 | 200 | 7.81 |
| 06/17/2026 19:06 | 200 | 7.81 |
| 06/17/2026 19:06 | 1 | 7.81 |
| 06/17/2026 19:06 | 300 | 7.81 |
| 06/17/2026 19:06 | 400 | 7.81 |
| 06/17/2026 19:06 | 100 | 7.815 |
| 06/17/2026 19:05 | 35 | 7.82 |
| 06/17/2026 19:05 | 165 | 7.82 |
| 06/17/2026 19:05 | 193 | 7.82 |
| 06/17/2026 19:05 | 300 | 7.82 |
| 06/17/2026 19:05 | 200 | 7.82 |
| 06/17/2026 19:05 | 100 | 7.82 |
| 06/17/2026 19:05 | 2 | 7.82 |
| 06/17/2026 19:05 | 100 | 7.82 |
| 06/17/2026 19:05 | 100 | 7.82 |
| 06/17/2026 19:05 | 100 | 7.825 |
| 06/17/2026 19:04 | 1 | 7.825 |
| 06/17/2026 19:04 | 118 | 7.83 |
| 06/17/2026 19:04 | 56 | 7.83 |
| 06/17/2026 19:04 | 100 | 7.83 |
| 06/17/2026 19:04 | 126 | 7.825 |
| 06/17/2026 19:04 | 300 | 7.825 |
| 06/17/2026 19:04 | 100 | 7.825 |
| 06/17/2026 19:04 | 300 | 7.825 |
| 06/17/2026 19:04 | 363 | 7.83 |
| 06/17/2026 19:04 | 225 | 7.83 |
| 06/17/2026 19:04 | 339 | 7.84 |
| 06/17/2026 19:04 | 100 | 7.84 |
| 06/17/2026 19:04 | 100 | 7.84 |
| 06/17/2026 19:04 | 100 | 7.84 |
| 06/17/2026 19:04 | 56 | 7.84 |
| 06/17/2026 19:04 | 400 | 7.84 |
| 06/17/2026 19:04 | 200 | 7.85 |
| 06/17/2026 19:04 | 100 | 7.85 |
| 06/17/2026 19:04 | 100 | 7.85 |
| 06/17/2026 19:04 | 11 | 7.84 |
| 06/17/2026 19:04 | 69 | 7.83 |
| 06/17/2026 19:04 | 193 | 7.84 |
| 06/17/2026 19:04 | 1 | 7.84 |
| 06/17/2026 19:04 | 100 | 7.84 |
| 06/17/2026 19:04 | 300 | 7.83 |
| 06/17/2026 19:04 | 100 | 7.83 |
| 06/17/2026 19:04 | 57 | 7.83 |
| 06/17/2026 19:04 | 58 | 7.83 |
| 06/17/2026 19:04 | 58 | 7.83 |
| 06/17/2026 19:04 | 600 | 7.83 |
| 06/17/2026 19:04 | 500 | 7.83 |
| 06/17/2026 19:04 | 10 | 7.83 |
| 06/17/2026 19:04 | 20 | 7.83 |
| 06/17/2026 19:04 | 100 | 7.83 |
| 06/17/2026 19:04 | 500 | 7.82 |
| 06/17/2026 19:04 | 700 | 7.82 |
| 06/17/2026 19:04 | 200 | 7.82 |
| 06/17/2026 19:04 | 300 | 7.82 |
| 06/17/2026 19:04 | 100 | 7.82 |
| 06/17/2026 19:04 | 10 | 7.82 |
| 06/17/2026 19:04 | 8 | 7.82 |
| 06/17/2026 19:04 | 5 | 7.82 |
| 06/17/2026 19:04 | 20 | 7.82 |
| 06/17/2026 19:04 | 1491 | 7.82 |
| 06/17/2026 19:04 | 834 | 7.82 |
| 06/17/2026 19:04 | 120 | 7.81 |
| 06/17/2026 19:04 | 20 | 7.81 |
| 06/17/2026 19:04 | 600 | 7.81 |
| 06/17/2026 19:04 | 600 | 7.81 |
| 06/17/2026 19:04 | 56 | 7.81 |
| 06/17/2026 19:04 | 400 | 7.81 |
| 06/17/2026 19:04 | 8 | 7.805 |
| 06/17/2026 19:04 | 42 | 7.81 |
| 06/17/2026 19:04 | 1 | 7.81 |
| 06/17/2026 19:04 | 100 | 7.81 |
| 06/17/2026 19:04 | 600 | 7.81 |
| 06/17/2026 19:04 | 2 | 7.81 |
| 06/17/2026 19:04 | 258 | 7.81 |
| 06/17/2026 19:04 | 42 | 7.81 |
| 06/17/2026 19:04 | 58 | 7.81 |
| 06/17/2026 19:03 | 1 | 7.815 |
| 06/17/2026 19:02 | 300 | 7.81 |
| 06/17/2026 19:02 | 4 | 7.81 |
| 06/17/2026 19:02 | 400 | 7.81 |
| 06/17/2026 19:02 | 10 | 7.81 |
| 06/17/2026 19:02 | 100 | 7.81 |
| 06/17/2026 19:02 | 6 | 7.81 |
| 06/17/2026 19:00 | 1 | 7.805 |
| 06/17/2026 18:59 | 1 | 7.805 |
| 06/17/2026 18:59 | 1 | 7.805 |
| 06/17/2026 18:59 | 100 | 7.805 |
| 06/17/2026 18:59 | 100 | 7.805 |
| 06/17/2026 18:59 | 100 | 7.805 |
| 06/17/2026 18:59 | 1 | 7.805 |
| 06/17/2026 18:58 | 1 | 7.805 |
| 06/17/2026 18:57 | 66 | 7.81 |
| 06/17/2026 18:57 | 400 | 7.81 |
| 06/17/2026 18:57 | 100 | 7.815 |
| 06/17/2026 18:57 | 126 | 7.815 |
| 06/17/2026 18:57 | 11 | 7.82 |
| 06/17/2026 18:57 | 126 | 7.815 |
| 06/17/2026 18:57 | 100 | 7.815 |
| 06/17/2026 18:57 | 9 | 7.81 |
| 06/17/2026 18:57 | 1 | 7.81 |
| 06/17/2026 18:57 | 72 | 7.80 |
| 06/17/2026 18:57 | 60 | 7.80 |
| 06/17/2026 18:57 | 100 | 7.80 |
| 06/17/2026 18:57 | 150 | 7.80 |
| 06/17/2026 18:57 | 93 | 7.795 |
| 06/17/2026 18:57 | 200 | 7.79 |
| 06/17/2026 18:57 | 200 | 7.79 |
| 06/17/2026 18:57 | 95 | 7.79 |
| 06/17/2026 18:57 | 195 | 7.79 |
| 06/17/2026 18:57 | 10 | 7.79 |
| 06/17/2026 18:57 | 129 | 7.79 |
| 06/17/2026 18:57 | 129 | 7.79 |
| 06/17/2026 18:57 | 600 | 7.79 |
| 06/17/2026 18:57 | 400 | 7.79 |
| 06/17/2026 18:57 | 400 | 7.79 |
| 06/17/2026 18:57 | 5 | 7.79 |
| 06/17/2026 18:57 | 77 | 7.79 |
| 06/17/2026 18:57 | 3 | 7.79 |
| 06/17/2026 18:56 | 10 | 7.79 |
| 06/17/2026 18:55 | 100 | 7.79 |
| 06/17/2026 18:55 | 100 | 7.79 |
| 06/17/2026 18:54 | 10 | 7.79 |
| 06/17/2026 18:52 | 100 | 7.785 |
| 06/17/2026 18:52 | 200 | 7.78 |
| 06/17/2026 18:52 | 300 | 7.78 |
| 06/17/2026 18:52 | 129 | 7.78 |
| 06/17/2026 18:52 | 7 | 7.78 |
| 06/17/2026 18:52 | 100 | 7.78 |
| 06/17/2026 18:51 | 1 | 7.775 |
| 06/17/2026 18:51 | 1 | 7.78 |
| 06/17/2026 18:51 | 1 | 7.78 |
| 06/17/2026 18:50 | 100 | 7.775 |
| 06/17/2026 18:49 | 20 | 7.775 |
| 06/17/2026 18:49 | 100 | 7.775 |
| 06/17/2026 18:48 | 2 | 7.77 |
| 06/17/2026 18:48 | 400 | 7.77 |
| 06/17/2026 18:48 | 55 | 7.77 |
| 06/17/2026 18:48 | 100 | 7.77 |
| 06/17/2026 18:48 | 400 | 7.77 |
| 06/17/2026 18:48 | 300 | 7.77 |
| 06/17/2026 18:48 | 1 | 7.77 |
| 06/17/2026 18:48 | 100 | 7.775 |
| 06/17/2026 18:48 | 100 | 7.775 |
| 06/17/2026 18:48 | 1 | 7.775 |
| 06/17/2026 18:46 | 58 | 7.77 |
| 06/17/2026 18:46 | 300 | 7.77 |
| 06/17/2026 18:46 | 2 | 7.77 |
| 06/17/2026 18:46 | 300 | 7.76 |
| 06/17/2026 18:46 | 129 | 7.76 |
| 06/17/2026 18:46 | 129 | 7.76 |
| 06/17/2026 18:46 | 129 | 7.76 |
| 06/17/2026 18:46 | 129 | 7.76 |
| 06/17/2026 18:46 | 500 | 7.76 |
| 06/17/2026 18:46 | 121 | 7.76 |
| 06/17/2026 18:46 | 79 | 7.76 |
| 06/17/2026 18:43 | 1 | 7.755 |
| 06/17/2026 18:43 | 18 | 7.76 |
| 06/17/2026 18:43 | 400 | 7.76 |
| 06/17/2026 18:43 | 100 | 7.76 |
| 06/17/2026 18:43 | 100 | 7.76 |
| 06/17/2026 18:43 | 1 | 7.765 |
| 06/17/2026 18:43 | 10 | 7.765 |
| 06/17/2026 18:43 | 10 | 7.76 |
| 06/17/2026 18:43 | 300 | 7.76 |
| 06/17/2026 18:43 | 2 | 7.76 |
| 06/17/2026 18:41 | 100 | 7.75 |
| 06/17/2026 18:41 | 300 | 7.75 |
| 06/17/2026 18:41 | 100 | 7.75 |
| 06/17/2026 18:41 | 6 | 7.75 |
| 06/17/2026 18:41 | 200 | 7.75 |
| 06/17/2026 18:41 | 200 | 7.745 |
| 06/17/2026 18:41 | 300 | 7.74 |
| 06/17/2026 18:40 | 238 | 7.74 |
| 06/17/2026 18:40 | 162 | 7.74 |
| 06/17/2026 18:40 | 400 | 7.74 |
| 06/17/2026 18:40 | 100 | 7.74 |
| 06/17/2026 18:40 | 400 | 7.75 |
| 06/17/2026 18:40 | 5 | 7.75 |
| 06/17/2026 18:40 | 300 | 7.75 |
| 06/17/2026 18:40 | 400 | 7.75 |
| 06/17/2026 18:40 | 200 | 7.75 |
| 06/17/2026 18:40 | 200 | 7.75 |
| 06/17/2026 18:40 | 9 | 7.755 |
| 06/17/2026 18:40 | 121 | 7.755 |
| 06/17/2026 18:39 | 100 | 7.755 |
| 06/17/2026 18:38 | 100 | 7.755 |
| 06/17/2026 18:38 | 200 | 7.75 |
| 06/17/2026 18:38 | 100 | 7.75 |
| 06/17/2026 18:38 | 6 | 7.74 |
| 06/17/2026 18:38 | 20 | 7.74 |
| 06/17/2026 18:38 | 20 | 7.74 |
| 06/17/2026 18:38 | 200 | 7.74 |
| 06/17/2026 18:37 | 100 | 7.73 |
| 06/17/2026 18:37 | 300 | 7.73 |
| 06/17/2026 18:37 | 400 | 7.73 |
| 06/17/2026 18:37 | 130 | 7.73 |
| 06/17/2026 18:37 | 12 | 7.72 |
| 06/17/2026 18:37 | 20 | 7.72 |
| 06/17/2026 18:37 | 300 | 7.72 |
| 06/17/2026 18:37 | 400 | 7.72 |
| 06/17/2026 18:37 | 200 | 7.72 |
| 06/17/2026 18:37 | 400 | 7.72 |
| 06/17/2026 18:37 | 200 | 7.72 |
| 06/17/2026 18:36 | 94 | 7.725 |
| 06/17/2026 18:36 | 6 | 7.725 |
| 06/17/2026 18:36 | 100 | 7.725 |
| 06/17/2026 18:35 | 1 | 7.725 |
| 06/17/2026 18:35 | 100 | 7.725 |
| 06/17/2026 18:35 | 100 | 7.725 |
| 06/17/2026 18:35 | 58 | 7.72 |
| 06/17/2026 18:35 | 100 | 7.72 |
| 06/17/2026 18:35 | 20 | 7.72 |
| 06/17/2026 18:35 | 500 | 7.72 |
| 06/17/2026 18:35 | 10 | 7.71 |
| 06/17/2026 18:35 | 354 | 7.71 |
| 06/17/2026 18:35 | 46 | 7.71 |
| 06/17/2026 18:35 | 154 | 7.71 |
| 06/17/2026 18:34 | 23 | 7.705 |
| 06/17/2026 18:34 | 100 | 7.71 |
| 06/17/2026 18:34 | 100 | 7.71 |
| 06/17/2026 18:34 | 100 | 7.71 |
| 06/17/2026 18:34 | 1 | 7.71 |
| 06/17/2026 18:34 | 100 | 7.71 |
| 06/17/2026 18:34 | 3 | 7.71 |
| 06/17/2026 18:34 | 3 | 7.71 |
| 06/17/2026 18:34 | 3 | 7.71 |
| 06/17/2026 18:34 | 4 | 7.71 |
| 06/17/2026 18:34 | 1 | 7.71 |
| 06/17/2026 18:34 | 4 | 7.71 |
| 06/17/2026 18:34 | 4 | 7.71 |
| 06/17/2026 18:34 | 2 | 7.71 |
| 06/17/2026 18:34 | 1 | 7.71 |
| 06/17/2026 18:34 | 2 | 7.71 |
| 06/17/2026 18:34 | 1 | 7.71 |
| 06/17/2026 18:34 | 1 | 7.71 |
| 06/17/2026 18:34 | 2 | 7.71 |
| 06/17/2026 18:34 | 1 | 7.71 |
| 06/17/2026 18:34 | 1 | 7.71 |
| 06/17/2026 18:34 | 1 | 7.71 |
| 06/17/2026 18:34 | 100 | 7.71 |
| 06/17/2026 18:34 | 33 | 7.71 |
| 06/17/2026 18:34 | 100 | 7.71 |
| 06/17/2026 18:30 | 187 | 7.715 |
| 06/17/2026 18:30 | 12 | 7.715 |
| 06/17/2026 18:30 | 1 | 7.715 |
| 06/17/2026 18:29 | 53 | 7.715 |
| 06/17/2026 18:29 | 100 | 7.72 |
| 06/17/2026 18:29 | 100 | 7.72 |
| 06/17/2026 18:29 | 200 | 7.72 |
| 06/17/2026 18:29 | 33 | 7.72 |
| 06/17/2026 18:29 | 200 | 7.72 |
| 06/17/2026 18:29 | 27 | 7.72 |
| 06/17/2026 18:29 | 200 | 7.72 |
| 06/17/2026 18:29 | 49 | 7.72 |
| 06/17/2026 18:28 | 10 | 7.725 |
| 06/17/2026 18:27 | 1 | 7.725 |
| 06/17/2026 18:27 | 1 | 7.725 |
| 06/17/2026 18:26 | 1 | 7.725 |
| 06/17/2026 18:26 | 1 | 7.725 |
| 06/17/2026 18:26 | 200 | 7.73 |
| 06/17/2026 18:26 | 200 | 7.73 |
| 06/17/2026 18:25 | 200 | 7.74 |
| 06/17/2026 18:25 | 63 | 7.74 |
| 06/17/2026 18:25 | 71 | 7.74 |
| 06/17/2026 18:25 | 329 | 7.74 |
| 06/17/2026 18:25 | 6 | 7.74 |
| 06/17/2026 18:25 | 1 | 7.74 |
| 06/17/2026 18:25 | 20 | 7.74 |
| 06/17/2026 18:25 | 100 | 7.73 |
| 06/17/2026 18:23 | 400 | 7.73 |
| 06/17/2026 18:23 | 26 | 7.73 |
| 06/17/2026 18:23 | 100 | 7.73 |
| 06/17/2026 18:23 | 200 | 7.73 |
| 06/17/2026 18:23 | 1 | 7.735 |
| 06/17/2026 18:23 | 1 | 7.735 |
| 06/17/2026 18:22 | 62 | 7.735 |
| 06/17/2026 18:22 | 126 | 7.735 |
| 06/17/2026 18:22 | 600 | 7.74 |
| 06/17/2026 18:22 | 100 | 7.74 |
| 06/17/2026 18:22 | 90 | 7.74 |
| 06/17/2026 18:22 | 200 | 7.74 |
| 06/17/2026 18:21 | 98 | 7.745 |
| 06/17/2026 18:21 | 100 | 7.745 |
| 06/17/2026 18:20 | 1 | 7.745 |
| 06/17/2026 18:20 | 1 | 7.745 |
| 06/17/2026 18:20 | 300 | 7.74 |
| 06/17/2026 18:20 | 20 | 7.74 |
| 06/17/2026 18:20 | 92 | 7.74 |
| 06/17/2026 18:20 | 214 | 7.74 |
| 06/17/2026 18:19 | 100 | 7.73 |
| 06/17/2026 18:19 | 300 | 7.73 |
| 06/17/2026 18:19 | 500 | 7.73 |
| 06/17/2026 18:19 | 39 | 7.73 |
| 06/17/2026 18:19 | 40 | 7.73 |
| 06/17/2026 18:19 | 400 | 7.73 |
| 06/17/2026 18:19 | 1 | 7.73 |
| 06/17/2026 18:19 | 130 | 7.72 |
| 06/17/2026 18:19 | 130 | 7.72 |
| 06/17/2026 18:19 | 37 | 7.72 |
| 06/17/2026 18:19 | 100 | 7.72 |
| 06/17/2026 18:19 | 163 | 7.72 |
| 06/17/2026 18:19 | 400 | 7.72 |
| 06/17/2026 18:19 | 90 | 7.72 |
| 06/17/2026 18:16 | 10 | 7.72 |
| 06/17/2026 18:14 | 20 | 7.715 |
| 06/17/2026 18:14 | 10 | 7.715 |
| 06/17/2026 18:14 | 100 | 7.715 |
| 06/17/2026 18:14 | 100 | 7.715 |
| 06/17/2026 18:14 | 57 | 7.71 |
| 06/17/2026 18:14 | 500 | 7.71 |
| 06/17/2026 18:14 | 100 | 7.71 |
| 06/17/2026 18:14 | 49 | 7.71 |
| 06/17/2026 18:13 | 1 | 7.715 |
| 06/17/2026 18:12 | 10 | 7.715 |
| 06/17/2026 18:11 | 1 | 7.715 |
| 06/17/2026 18:10 | 159 | 7.715 |
| 06/17/2026 18:10 | 1 | 7.715 |
| 06/17/2026 18:09 | 1 | 7.715 |
| 06/17/2026 18:09 | 100 | 7.715 |
| 06/17/2026 18:09 | 10 | 7.71 |
| 06/17/2026 18:09 | 12 | 7.70 |
| 06/17/2026 18:09 | 100 | 7.70 |
| 06/17/2026 18:09 | 2 | 7.70 |
| 06/17/2026 18:09 | 100 | 7.69 |
| 06/17/2026 18:09 | 100 | 7.69 |
| 06/17/2026 18:09 | 200 | 7.69 |
| 06/17/2026 18:09 | 75 | 7.69 |
| 06/17/2026 18:09 | 200 | 7.685 |
| 06/17/2026 18:09 | 91 | 7.685 |
| 06/17/2026 18:09 | 126 | 7.685 |
| 06/17/2026 18:09 | 4 | 7.68 |
| 06/17/2026 18:09 | 100 | 7.68 |
| 06/17/2026 18:09 | 61 | 7.68 |
| 06/17/2026 18:09 | 100 | 7.68 |
| 06/17/2026 18:09 | 20 | 7.68 |
| 06/17/2026 18:07 | 306 | 7.67 |
| 06/17/2026 18:07 | 194 | 7.67 |
| 06/17/2026 18:07 | 10 | 7.67 |
| 06/17/2026 18:07 | 12 | 7.67 |
| 06/17/2026 18:07 | 12 | 7.67 |
| 06/17/2026 18:07 | 20 | 7.67 |
| 06/17/2026 18:07 | 100 | 7.67 |
| 06/17/2026 18:07 | 374 | 7.67 |
| 06/17/2026 18:07 | 126 | 7.665 |
| 06/17/2026 18:07 | 20 | 7.66 |
| 06/17/2026 18:07 | 100 | 7.66 |
| 06/17/2026 18:07 | 100 | 7.66 |
| 06/17/2026 18:07 | 500 | 7.66 |
| 06/17/2026 18:07 | 41 | 7.66 |
| 06/17/2026 18:05 | 59 | 7.655 |
| 06/17/2026 18:05 | 34 | 7.66 |
| 06/17/2026 18:05 | 166 | 7.66 |
| 06/17/2026 18:05 | 49 | 7.66 |
| 06/17/2026 18:05 | 300 | 7.66 |
| 06/17/2026 18:05 | 100 | 7.66 |
| 06/17/2026 18:05 | 80 | 7.66 |
| 06/17/2026 18:05 | 5 | 7.66 |
| 06/17/2026 18:05 | 24 | 7.66 |
| 06/17/2026 18:05 | 44 | 7.66 |
| 06/17/2026 18:04 | 1 | 7.66 |
| 06/17/2026 18:01 | 1 | 7.665 |
| 06/17/2026 18:01 | 1 | 7.665 |
| 06/17/2026 18:01 | 60 | 7.66 |
| 06/17/2026 18:01 | 131 | 7.66 |
| 06/17/2026 18:01 | 80 | 7.66 |
| 06/17/2026 18:01 | 20 | 7.66 |
| 06/17/2026 18:01 | 1 | 7.66 |
| 06/17/2026 17:59 | 1 | 7.655 |
| 06/17/2026 17:57 | 1 | 7.655 |
| 06/17/2026 17:57 | 127 | 7.655 |
| 06/17/2026 17:56 | 200 | 7.65 |
| 06/17/2026 17:56 | 300 | 7.65 |
| 06/17/2026 17:56 | 90 | 7.65 |
| 06/17/2026 17:56 | 479 | 7.65 |
| 06/17/2026 17:56 | 121 | 7.65 |
| 06/17/2026 17:56 | 100 | 7.65 |
| 06/17/2026 17:56 | 61 | 7.65 |
| 06/17/2026 17:56 | 300 | 7.65 |
| 06/17/2026 17:55 | 1 | 7.655 |
| 06/17/2026 17:55 | 400 | 7.65 |
| 06/17/2026 17:55 | 300 | 7.65 |
| 06/17/2026 17:55 | 100 | 7.65 |
| 06/17/2026 17:55 | 500 | 7.65 |
| 06/17/2026 17:55 | 100 | 7.64 |
| 06/17/2026 17:55 | 18 | 7.64 |
| 06/17/2026 17:55 | 87 | 7.64 |
| 06/17/2026 17:55 | 80 | 7.64 |
| 06/17/2026 17:55 | 69 | 7.64 |
| 06/17/2026 17:55 | 100 | 7.64 |
| 06/17/2026 17:55 | 83 | 7.64 |
| 06/17/2026 17:55 | 131 | 7.64 |
| 06/17/2026 17:55 | 400 | 7.64 |
| 06/17/2026 17:55 | 899 | 7.64 |
| 06/17/2026 17:55 | 526 | 7.64 |
| 06/17/2026 17:55 | 3 | 7.635 |
| 06/17/2026 17:55 | 3 | 7.635 |
| 06/17/2026 17:53 | 1 | 7.635 |
| 06/17/2026 17:51 | 1 | 7.635 |
| 06/17/2026 17:49 | 7 | 7.63 |
| 06/17/2026 17:49 | 100 | 7.63 |
| 06/17/2026 17:49 | 100 | 7.63 |
| 06/17/2026 17:49 | 14 | 7.63 |
| 06/17/2026 17:49 | 86 | 7.63 |
| 06/17/2026 17:49 | 299 | 7.63 |
| 06/17/2026 17:49 | 300 | 7.63 |
| 06/17/2026 17:49 | 100 | 7.63 |
| 06/17/2026 17:49 | 100 | 7.63 |
| 06/17/2026 17:49 | 100 | 7.63 |
| 06/17/2026 17:49 | 6 | 7.63 |
| 06/17/2026 17:49 | 100 | 7.63 |
| 06/17/2026 17:49 | 42 | 7.63 |
| 06/17/2026 17:49 | 58 | 7.63 |
| 06/17/2026 17:49 | 300 | 7.63 |
| 06/17/2026 17:49 | 42 | 7.63 |
| 06/17/2026 17:49 | 100 | 7.63 |
| 06/17/2026 17:49 | 100 | 7.635 |
| 06/17/2026 17:48 | 1 | 7.635 |
| 06/17/2026 17:47 | 1 | 7.635 |
| 06/17/2026 17:45 | 100 | 7.64 |
| 06/17/2026 17:45 | 200 | 7.635 |
| 06/17/2026 17:45 | 100 | 7.635 |
| 06/17/2026 17:45 | 45 | 7.63 |
| 06/17/2026 17:45 | 84 | 7.63 |
| 06/17/2026 17:45 | 6 | 7.63 |
| 06/17/2026 17:45 | 10 | 7.63 |
| 06/17/2026 17:45 | 53 | 7.625 |
| 06/17/2026 17:44 | 136 | 7.63 |
| 06/17/2026 17:44 | 94 | 7.63 |
| 06/17/2026 17:44 | 1 | 7.625 |
| 06/17/2026 17:44 | 100 | 7.63 |
| 06/17/2026 17:44 | 200 | 7.63 |
| 06/17/2026 17:44 | 8 | 7.63 |
| 06/17/2026 17:44 | 300 | 7.63 |
| 06/17/2026 17:44 | 100 | 7.63 |
| 06/17/2026 17:44 | 100 | 7.63 |
| 06/17/2026 17:43 | 3 | 7.63 |
| 06/17/2026 17:43 | 100 | 7.63 |
| 06/17/2026 17:43 | 100 | 7.63 |
| 06/17/2026 17:43 | 8 | 7.63 |
| 06/17/2026 17:43 | 100 | 7.63 |
| 06/17/2026 17:43 | 100 | 7.63 |
| 06/17/2026 17:43 | 194 | 7.63 |
| 06/17/2026 17:43 | 100 | 7.63 |
| 06/17/2026 17:43 | 100 | 7.63 |
| 06/17/2026 17:43 | 80 | 7.63 |
| 06/17/2026 17:43 | 17 | 7.63 |
| 06/17/2026 17:43 | 47 | 7.63 |
| 06/17/2026 17:43 | 4 | 7.63 |
| 06/17/2026 17:43 | 100 | 7.63 |
| 06/17/2026 17:43 | 100 | 7.63 |
| 06/17/2026 17:43 | 1 | 7.625 |
| 06/17/2026 17:42 | 1 | 7.625 |
| 06/17/2026 17:41 | 1 | 7.625 |
| 06/17/2026 17:41 | 100 | 7.625 |
| 06/17/2026 17:41 | 197 | 7.625 |
| 06/17/2026 17:41 | 1 | 7.625 |
| 06/17/2026 17:39 | 2 | 7.625 |
| 06/17/2026 17:37 | 70 | 7.62 |
| 06/17/2026 17:37 | 100 | 7.62 |
| 06/17/2026 17:37 | 300 | 7.62 |
| 06/17/2026 17:37 | 100 | 7.62 |
| 06/17/2026 17:37 | 200 | 7.62 |
| 06/17/2026 17:37 | 100 | 7.62 |
| 06/17/2026 17:37 | 8 | 7.62 |
| 06/17/2026 17:37 | 2 | 7.62 |
| 06/17/2026 17:37 | 98 | 7.62 |
| 06/17/2026 17:37 | 200 | 7.62 |
| 06/17/2026 17:36 | 10 | 7.625 |
| 06/17/2026 17:35 | 20 | 7.62 |
| 06/17/2026 17:35 | 80 | 7.62 |
| 06/17/2026 17:35 | 30 | 7.62 |
| 06/17/2026 17:35 | 35 | 7.62 |
| 06/17/2026 17:35 | 35 | 7.62 |
| 06/17/2026 17:35 | 35 | 7.62 |
| 06/17/2026 17:35 | 165 | 7.62 |
| 06/17/2026 17:35 | 400 | 7.62 |
| 06/17/2026 17:35 | 100 | 7.62 |
| 06/17/2026 17:35 | 63 | 7.62 |
| 06/17/2026 17:35 | 1 | 7.625 |
| 06/17/2026 17:34 | 132 | 7.62 |
| 06/17/2026 17:34 | 100 | 7.62 |
| 06/17/2026 17:34 | 295 | 7.62 |
| 06/17/2026 17:34 | 5 | 7.62 |
| 06/17/2026 17:34 | 5 | 7.62 |
| 06/17/2026 17:33 | 1 | 7.615 |
| 06/17/2026 17:33 | 100 | 7.615 |
| 06/17/2026 17:32 | 90 | 7.61 |
| 06/17/2026 17:32 | 20 | 7.61 |
| 06/17/2026 17:32 | 9 | 7.61 |
| 06/17/2026 17:32 | 113 | 7.61 |
| 06/17/2026 17:32 | 187 | 7.61 |
| 06/17/2026 17:32 | 42 | 7.61 |
| 06/17/2026 17:32 | 48 | 7.61 |
| 06/17/2026 17:32 | 52 | 7.61 |
| 06/17/2026 17:32 | 200 | 7.61 |
| 06/17/2026 17:32 | 100 | 7.61 |
| 06/17/2026 17:32 | 132 | 7.61 |
| 06/17/2026 17:32 | 100 | 7.61 |
| 06/17/2026 17:32 | 99 | 7.61 |
| 06/17/2026 17:31 | 1 | 7.61 |
| 06/17/2026 17:30 | 189 | 7.605 |
| 06/17/2026 17:30 | 6 | 7.605 |
| 06/17/2026 17:30 | 4 | 7.605 |
| 06/17/2026 17:29 | 1 | 7.605 |
| 06/17/2026 17:29 | 285 | 7.60 |
| 06/17/2026 17:29 | 192 | 7.60 |
| 06/17/2026 17:29 | 20 | 7.60 |
| 06/17/2026 17:29 | 17 | 7.60 |
| 06/17/2026 17:29 | 6 | 7.60 |
| 06/17/2026 17:29 | 90 | 7.60 |
| 06/17/2026 17:29 | 1 | 7.595 |
| 06/17/2026 17:29 | 1 | 7.60 |
| 06/17/2026 17:29 | 9 | 7.60 |
| 06/17/2026 17:28 | 1 | 7.595 |
| 06/17/2026 17:28 | 1 | 7.595 |
| 06/17/2026 17:27 | 68 | 7.595 |
| 06/17/2026 17:26 | 1 | 7.595 |
| 06/17/2026 17:23 | 200 | 7.595 |
| 06/17/2026 17:23 | 14 | 7.595 |
| 06/17/2026 17:22 | 132 | 7.59 |
| 06/17/2026 17:22 | 100 | 7.59 |
| 06/17/2026 17:22 | 300 | 7.59 |
| 06/17/2026 17:22 | 44 | 7.59 |
| 06/17/2026 17:22 | 200 | 7.59 |
| 06/17/2026 17:22 | 78 | 7.585 |
| 06/17/2026 17:21 | 1 | 7.585 |
| 06/17/2026 17:21 | 1 | 7.585 |
| 06/17/2026 17:20 | 100 | 7.59 |
| 06/17/2026 17:19 | 100 | 7.60 |
| 06/17/2026 17:19 | 200 | 7.60 |
| 06/17/2026 17:19 | 100 | 7.60 |
| 06/17/2026 17:19 | 100 | 7.60 |
| 06/17/2026 17:19 | 100 | 7.60 |
| 06/17/2026 17:19 | 6 | 7.61 |
| 06/17/2026 17:19 | 100 | 7.61 |
| 06/17/2026 17:19 | 47 | 7.62 |
| 06/17/2026 17:19 | 14 | 7.62 |
| 06/17/2026 17:19 | 14 | 7.62 |
| 06/17/2026 17:19 | 200 | 7.62 |
| 06/17/2026 17:19 | 100 | 7.625 |
| 06/17/2026 17:19 | 2 | 7.625 |
| 06/17/2026 17:19 | 2 | 7.625 |
| 06/17/2026 17:19 | 200 | 7.63 |
| 06/17/2026 17:19 | 100 | 7.63 |
| 06/17/2026 17:19 | 600 | 7.63 |
| 06/17/2026 17:19 | 112 | 7.63 |
| 06/17/2026 17:19 | 44 | 7.63 |
| 06/17/2026 17:19 | 200 | 7.63 |
| 06/17/2026 17:19 | 100 | 7.635 |
| 06/17/2026 17:19 | 100 | 7.635 |
| 06/17/2026 17:19 | 100 | 7.635 |
| 06/17/2026 17:19 | 100 | 7.635 |
| 06/17/2026 17:19 | 4 | 7.64 |
| 06/17/2026 17:19 | 6 | 7.64 |
| 06/17/2026 17:18 | 132 | 7.63 |
| 06/17/2026 17:18 | 5 | 7.63 |
| 06/17/2026 17:18 | 300 | 7.63 |
| 06/17/2026 17:18 | 100 | 7.63 |
| 06/17/2026 17:18 | 2 | 7.625 |
| 06/17/2026 17:16 | 95 | 7.62 |
| 06/17/2026 17:16 | 37 | 7.62 |
| 06/17/2026 17:16 | 132 | 7.62 |
| 06/17/2026 17:15 | 10 | 7.62 |
| 06/17/2026 17:15 | 1 | 7.615 |
| 06/17/2026 17:15 | 10 | 7.62 |
| 06/17/2026 17:15 | 4 | 7.615 |
| 06/17/2026 17:15 | 100 | 7.615 |
| 06/17/2026 17:14 | 249 | 7.61 |
| 06/17/2026 17:14 | 51 | 7.61 |
| 06/17/2026 17:14 | 132 | 7.61 |
| 06/17/2026 17:14 | 132 | 7.61 |
| 06/17/2026 17:14 | 33 | 7.61 |
| 06/17/2026 17:14 | 19 | 7.61 |
| 06/17/2026 17:14 | 1 | 7.61 |
| 06/17/2026 17:14 | 290 | 7.61 |
| 06/17/2026 17:14 | 10 | 7.61 |
| 06/17/2026 17:14 | 89 | 7.605 |
| 06/17/2026 17:13 | 10 | 7.605 |
| 06/17/2026 17:13 | 200 | 7.60 |
| 06/17/2026 17:13 | 100 | 7.60 |
| 06/17/2026 17:12 | 5 | 7.59 |
| 06/17/2026 17:12 | 100 | 7.59 |
| 06/17/2026 17:12 | 50 | 7.59 |
| 06/17/2026 17:12 | 72 | 7.59 |
| 06/17/2026 17:12 | 328 | 7.59 |
| 06/17/2026 17:12 | 100 | 7.59 |
| 06/17/2026 17:12 | 3 | 7.595 |
| 06/17/2026 17:12 | 100 | 7.59 |
| 06/17/2026 17:12 | 10 | 7.59 |
| 06/17/2026 17:12 | 100 | 7.59 |
| 06/17/2026 17:12 | 2 | 7.59 |
| 06/17/2026 17:12 | 2 | 7.58 |
| 06/17/2026 17:12 | 133 | 7.57 |
| 06/17/2026 17:12 | 100 | 7.57 |
| 06/17/2026 17:12 | 100 | 7.57 |
| 06/17/2026 17:12 | 100 | 7.57 |
| 06/17/2026 17:12 | 300 | 7.57 |
| 06/17/2026 17:12 | 30 | 7.57 |
| 06/17/2026 17:12 | 81 | 7.57 |
| 06/17/2026 17:12 | 1 | 7.565 |
| 06/17/2026 17:10 | 1 | 7.565 |
| 06/17/2026 17:10 | 6 | 7.57 |
| 06/17/2026 17:10 | 30 | 7.57 |
| 06/17/2026 17:10 | 100 | 7.57 |
| 06/17/2026 17:09 | 3 | 7.575 |
| 06/17/2026 17:09 | 100 | 7.58 |
| 06/17/2026 17:09 | 100 | 7.58 |
| 06/17/2026 17:09 | 100 | 7.58 |
| 06/17/2026 17:08 | 100 | 7.585 |
| 06/17/2026 17:08 | 1 | 7.585 |
| 06/17/2026 17:08 | 300 | 7.59 |
| 06/17/2026 17:08 | 200 | 7.59 |
| 06/17/2026 17:08 | 81 | 7.59 |
| 06/17/2026 17:08 | 14 | 7.59 |
| 06/17/2026 17:08 | 300 | 7.59 |
| 06/17/2026 17:08 | 8 | 7.595 |
| 06/17/2026 17:08 | 14 | 7.60 |
| 06/17/2026 17:08 | 6 | 7.60 |
| 06/17/2026 17:08 | 100 | 7.60 |
| 06/17/2026 17:08 | 14 | 7.60 |
| 06/17/2026 17:08 | 100 | 7.60 |
| 06/17/2026 17:08 | 100 | 7.60 |
| 06/17/2026 17:08 | 30 | 7.60 |
| 06/17/2026 17:07 | 100 | 7.605 |
| 06/17/2026 17:07 | 1 | 7.605 |
| 06/17/2026 17:07 | 78 | 7.605 |
| 06/17/2026 17:06 | 100 | 7.60 |
| 06/17/2026 17:06 | 4 | 7.60 |
| 06/17/2026 17:06 | 32 | 7.60 |
| 06/17/2026 17:06 | 100 | 7.60 |
| 06/17/2026 17:05 | 3 | 7.595 |
| 06/17/2026 17:04 | 1 | 7.595 |
| 06/17/2026 17:03 | 100 | 7.60 |
| 06/17/2026 17:03 | 100 | 7.60 |
| 06/17/2026 17:03 | 100 | 7.60 |
| 06/17/2026 17:03 | 100 | 7.60 |
| 06/17/2026 17:03 | 59 | 7.60 |
| 06/17/2026 17:03 | 100 | 7.60 |
| 06/17/2026 17:03 | 100 | 7.60 |
| 06/17/2026 17:03 | 23 | 7.60 |
| 06/17/2026 17:03 | 32 | 7.60 |
| 06/17/2026 17:02 | 100 | 7.60 |
| 06/17/2026 17:02 | 100 | 7.60 |
| 06/17/2026 17:02 | 100 | 7.60 |
| 06/17/2026 17:02 | 48 | 7.60 |
| 06/17/2026 17:02 | 100 | 7.60 |
| 06/17/2026 17:02 | 132 | 7.60 |
| 06/17/2026 17:02 | 132 | 7.60 |
| 06/17/2026 17:02 | 100 | 7.60 |
| 06/17/2026 17:02 | 1 | 7.595 |
| 06/17/2026 17:02 | 1 | 7.595 |
| 06/17/2026 17:02 | 100 | 7.595 |
| 06/17/2026 17:02 | 20 | 7.59 |
| 06/17/2026 17:02 | 63 | 7.59 |
| 06/17/2026 17:02 | 137 | 7.59 |
| 06/17/2026 17:02 | 100 | 7.59 |
| 06/17/2026 17:01 | 100 | 7.59 |
| 06/17/2026 17:01 | 8 | 7.59 |
| 06/17/2026 17:01 | 15 | 7.59 |
| 06/17/2026 17:01 | 70 | 7.59 |
| 06/17/2026 17:01 | 230 | 7.59 |
| 06/17/2026 17:01 | 100 | 7.59 |
| 06/17/2026 17:01 | 100 | 7.59 |
| 06/17/2026 17:01 | 24 | 7.59 |
| 06/17/2026 17:01 | 1 | 7.595 |
| 06/17/2026 17:01 | 1 | 7.595 |
| 06/17/2026 17:01 | 1 | 7.595 |
| 06/17/2026 17:00 | 25 | 7.595 |
| 06/17/2026 17:00 | 100 | 7.595 |
| 06/17/2026 17:00 | 100 | 7.59 |
| 06/17/2026 17:00 | 132 | 7.59 |
| 06/17/2026 17:00 | 80 | 7.59 |
| 06/17/2026 17:00 | 10 | 7.59 |
| 06/17/2026 17:00 | 10 | 7.59 |
| 06/17/2026 17:00 | 100 | 7.59 |
| 06/17/2026 17:00 | 100 | 7.59 |
| 06/17/2026 16:59 | 100 | 7.585 |
| 06/17/2026 16:58 | 100 | 7.585 |
| 06/17/2026 16:58 | 6 | 7.58 |
| 06/17/2026 16:58 | 10 | 7.58 |
| 06/17/2026 16:58 | 44 | 7.58 |
| 06/17/2026 16:58 | 15 | 7.58 |
| 06/17/2026 16:58 | 133 | 7.58 |
| 06/17/2026 16:58 | 8 | 7.58 |
| 06/17/2026 16:58 | 2 | 7.58 |
| 06/17/2026 16:55 | 100 | 7.57 |
| 06/17/2026 16:55 | 67 | 7.57 |
| 06/17/2026 16:55 | 33 | 7.57 |
| 06/17/2026 16:55 | 300 | 7.57 |
| 06/17/2026 16:55 | 24 | 7.57 |
| 06/17/2026 16:55 | 100 | 7.57 |
| 06/17/2026 16:55 | 100 | 7.565 |
| 06/17/2026 16:55 | 300 | 7.57 |
| 06/17/2026 16:55 | 300 | 7.57 |
| 06/17/2026 16:55 | 6 | 7.57 |
| 06/17/2026 16:52 | 9 | 7.57 |
| 06/17/2026 16:52 | 95 | 7.57 |
| 06/17/2026 16:52 | 133 | 7.57 |
| 06/17/2026 16:52 | 133 | 7.57 |
| 06/17/2026 16:52 | 100 | 7.57 |
| 06/17/2026 16:52 | 100 | 7.57 |
| 06/17/2026 16:51 | 100 | 7.565 |
| 06/17/2026 16:50 | 100 | 7.565 |
| 06/17/2026 16:50 | 100 | 7.57 |
| 06/17/2026 16:50 | 1 | 7.57 |
| 06/17/2026 16:50 | 100 | 7.57 |
| 06/17/2026 16:50 | 200 | 7.57 |
| 06/17/2026 16:50 | 400 | 7.57 |
| 06/17/2026 16:50 | 200 | 7.57 |
| 06/17/2026 16:49 | 1 | 7.575 |
| 06/17/2026 16:49 | 1 | 7.575 |
| 06/17/2026 16:49 | 100 | 7.575 |
| 06/17/2026 16:49 | 57 | 7.57 |
| 06/17/2026 16:49 | 40 | 7.57 |
| 06/17/2026 16:49 | 1 | 7.57 |
| 06/17/2026 16:49 | 117 | 7.57 |
| 06/17/2026 16:49 | 83 | 7.57 |
| 06/17/2026 16:49 | 133 | 7.56 |
| 06/17/2026 16:49 | 100 | 7.56 |
| 06/17/2026 16:49 | 18 | 7.56 |
| 06/17/2026 16:49 | 200 | 7.56 |
| 06/17/2026 16:48 | 3 | 7.555 |
| 06/17/2026 16:48 | 100 | 7.55 |
| 06/17/2026 16:48 | 1 | 7.55 |
| 06/17/2026 16:47 | 1 | 7.55 |
| 06/17/2026 16:47 | 100 | 7.55 |
| 06/17/2026 16:47 | 100 | 7.555 |
| 06/17/2026 16:47 | 1 | 7.55 |
| 06/17/2026 16:47 | 99 | 7.555 |
| 06/17/2026 16:47 | 175 | 7.555 |
| 06/17/2026 16:47 | 1 | 7.555 |
| 06/17/2026 16:47 | 1 | 7.555 |
| 06/17/2026 16:47 | 31 | 7.55 |
| 06/17/2026 16:47 | 1 | 7.55 |
| 06/17/2026 16:47 | 1 | 7.55 |
| 06/17/2026 16:47 | 100 | 7.55 |
| 06/17/2026 16:47 | 300 | 7.55 |
| 06/17/2026 16:47 | 155 | 7.55 |
| 06/17/2026 16:47 | 167 | 7.55 |
| 06/17/2026 16:47 | 100 | 7.55 |
| 06/17/2026 16:47 | 100 | 7.55 |
| 06/17/2026 16:47 | 124 | 7.55 |
| 06/17/2026 16:47 | 100 | 7.55 |
| 06/17/2026 16:47 | 76 | 7.55 |
| 06/17/2026 16:47 | 28 | 7.55 |
| 06/17/2026 16:47 | 1 | 7.555 |
| 06/17/2026 16:47 | 100 | 7.56 |
| 06/17/2026 16:47 | 100 | 7.56 |
| 06/17/2026 16:47 | 98 | 7.56 |
| 06/17/2026 16:47 | 102 | 7.56 |
| 06/17/2026 16:47 | 99 | 7.565 |
| 06/17/2026 16:47 | 1 | 7.565 |
| 06/17/2026 16:47 | 1 | 7.565 |
| 06/17/2026 16:47 | 91 | 7.57 |
| 06/17/2026 16:47 | 109 | 7.57 |
| 06/17/2026 16:47 | 91 | 7.575 |
| 06/17/2026 16:46 | 100 | 7.575 |
| 06/17/2026 16:46 | 1 | 7.575 |
| 06/17/2026 16:46 | 8 | 7.575 |
| 06/17/2026 16:46 | 100 | 7.575 |
| 06/17/2026 16:45 | 1 | 7.575 |
| 06/17/2026 16:45 | 124 | 7.58 |
| 06/17/2026 16:45 | 76 | 7.58 |
| 06/17/2026 16:45 | 24 | 7.58 |
| 06/17/2026 16:45 | 200 | 7.58 |
| 06/17/2026 16:45 | 100 | 7.585 |
| 06/17/2026 16:45 | 100 | 7.585 |
| 06/17/2026 16:44 | 62 | 7.585 |
| 06/17/2026 16:44 | 100 | 7.59 |
| 06/17/2026 16:44 | 300 | 7.59 |
| 06/17/2026 16:44 | 300 | 7.59 |
| 06/17/2026 16:44 | 3 | 7.595 |
| 06/17/2026 16:44 | 100 | 7.60 |
| 06/17/2026 16:44 | 100 | 7.60 |
| 06/17/2026 16:44 | 14 | 7.60 |
| 06/17/2026 16:44 | 100 | 7.60 |
| 06/17/2026 16:44 | 100 | 7.605 |
| 06/17/2026 16:44 | 100 | 7.605 |
| 06/17/2026 16:44 | 100 | 7.60 |
| 06/17/2026 16:44 | 100 | 7.60 |
| 06/17/2026 16:44 | 10 | 7.59 |
| 06/17/2026 16:44 | 100 | 7.595 |
| 06/17/2026 16:44 | 100 | 7.595 |
| 06/17/2026 16:44 | 100 | 7.60 |
| 06/17/2026 16:44 | 800 | 7.60 |
| 06/17/2026 16:44 | 100 | 7.60 |
| 06/17/2026 16:44 | 200 | 7.60 |
| 06/17/2026 16:44 | 300 | 7.61 |
| 06/17/2026 16:44 | 100 | 7.61 |
| 06/17/2026 16:44 | 100 | 7.61 |
| 06/17/2026 16:44 | 88 | 7.61 |
| 06/17/2026 16:44 | 100 | 7.61 |
| 06/17/2026 16:44 | 300 | 7.61 |
| 06/17/2026 16:44 | 100 | 7.62 |
| 06/17/2026 16:44 | 100 | 7.62 |
| 06/17/2026 16:44 | 100 | 7.63 |
| 06/17/2026 16:44 | 1 | 7.63 |
| 06/17/2026 16:44 | 100 | 7.63 |
| 06/17/2026 16:44 | 200 | 7.63 |
| 06/17/2026 16:44 | 6 | 7.63 |
| 06/17/2026 16:44 | 5 | 7.63 |
| 06/17/2026 16:44 | 32 | 7.63 |
| 06/17/2026 16:44 | 12 | 7.63 |
| 06/17/2026 16:44 | 11 | 7.63 |
| 06/17/2026 16:43 | 60 | 7.635 |
| 06/17/2026 16:43 | 300 | 7.63 |
| 06/17/2026 16:43 | 170 | 7.63 |
| 06/17/2026 16:42 | 30 | 7.63 |
| 06/17/2026 16:42 | 100 | 7.63 |
| 06/17/2026 16:42 | 1 | 7.625 |
| 06/17/2026 16:41 | 226 | 7.62 |
| 06/17/2026 16:41 | 223 | 7.62 |
| 06/17/2026 16:41 | 4 | 7.62 |
| 06/17/2026 16:41 | 12 | 7.62 |
| 06/17/2026 16:41 | 13 | 7.615 |
| 06/17/2026 16:41 | 19 | 7.615 |
| 06/17/2026 16:41 | 100 | 7.62 |
| 06/17/2026 16:41 | 165 | 7.62 |
| 06/17/2026 16:41 | 135 | 7.62 |
| 06/17/2026 16:41 | 300 | 7.62 |
| 06/17/2026 16:40 | 1 | 7.625 |
| 06/17/2026 16:40 | 6 | 7.62 |
| 06/17/2026 16:40 | 40 | 7.62 |
| 06/17/2026 16:40 | 100 | 7.61 |
| 06/17/2026 16:40 | 100 | 7.61 |
| 06/17/2026 16:40 | 100 | 7.61 |
| 06/17/2026 16:40 | 70 | 7.61 |
| 06/17/2026 16:40 | 17 | 7.61 |
| 06/17/2026 16:40 | 13 | 7.61 |
| 06/17/2026 16:40 | 8 | 7.61 |
| 06/17/2026 16:40 | 200 | 7.61 |
| 06/17/2026 16:40 | 100 | 7.61 |
| 06/17/2026 16:40 | 100 | 7.615 |
| 06/17/2026 16:40 | 200 | 7.61 |
| 06/17/2026 16:40 | 200 | 7.61 |
| 06/17/2026 16:40 | 200 | 7.60 |
| 06/17/2026 16:40 | 16 | 7.60 |
| 06/17/2026 16:40 | 57 | 7.60 |
| 06/17/2026 16:40 | 20 | 7.60 |
| 06/17/2026 16:40 | 100 | 7.60 |
| 06/17/2026 16:40 | 100 | 7.595 |
| 06/17/2026 16:40 | 100 | 7.595 |
| 06/17/2026 16:38 | 100 | 7.595 |
| 06/17/2026 16:38 | 100 | 7.59 |
| 06/17/2026 16:38 | 80 | 7.59 |
| 06/17/2026 16:38 | 100 | 7.59 |
| 06/17/2026 16:36 | 9 | 7.585 |
| 06/17/2026 16:36 | 1 | 7.585 |
| 06/17/2026 16:36 | 1 | 7.585 |
| 06/17/2026 16:35 | 177 | 7.58 |
| 06/17/2026 16:35 | 23 | 7.58 |
| 06/17/2026 16:35 | 200 | 7.58 |
| 06/17/2026 16:35 | 60 | 7.58 |
| 06/17/2026 16:35 | 50 | 7.57 |
| 06/17/2026 16:35 | 11 | 7.57 |
| 06/17/2026 16:35 | 1 | 7.575 |
| 06/17/2026 16:35 | 1 | 7.57 |
| 06/17/2026 16:34 | 17 | 7.565 |
| 06/17/2026 16:34 | 1 | 7.565 |
| 06/17/2026 16:34 | 100 | 7.57 |
| 06/17/2026 16:34 | 60 | 7.56 |
| 06/17/2026 16:34 | 40 | 7.56 |
| 06/17/2026 16:34 | 161 | 7.56 |
| 06/17/2026 16:34 | 39 | 7.56 |
| 06/17/2026 16:34 | 61 | 7.56 |
| 06/17/2026 16:34 | 100 | 7.55 |
| 06/17/2026 16:34 | 69 | 7.55 |
| 06/17/2026 16:34 | 100 | 7.55 |
| 06/17/2026 16:34 | 20 | 7.55 |
| 06/17/2026 16:33 | 226 | 7.54 |
| 06/17/2026 16:33 | 86 | 7.54 |
| 06/17/2026 16:32 | 137 | 7.54 |
| 06/17/2026 16:32 | 100 | 7.54 |
| 06/17/2026 16:32 | 100 | 7.53 |
| 06/17/2026 16:32 | 15 | 7.53 |
| 06/17/2026 16:31 | 200 | 7.53 |
| 06/17/2026 16:31 | 100 | 7.53 |
| 06/17/2026 16:31 | 200 | 7.53 |
| 06/17/2026 16:31 | 14 | 7.53 |
| 06/17/2026 16:31 | 200 | 7.53 |
| 06/17/2026 16:30 | 3 | 7.535 |
| 06/17/2026 16:30 | 223 | 7.53 |
| 06/17/2026 16:30 | 200 | 7.53 |
| 06/17/2026 16:30 | 100 | 7.53 |
| 06/17/2026 16:30 | 100 | 7.53 |
| 06/17/2026 16:28 | 10 | 7.52 |
| 06/17/2026 16:28 | 151 | 7.52 |
| 06/17/2026 16:28 | 75 | 7.52 |
| 06/17/2026 16:28 | 140 | 7.52 |
| 06/17/2026 16:28 | 40 | 7.52 |
| 06/17/2026 16:28 | 300 | 7.52 |
| 06/17/2026 16:26 | 3 | 7.515 |
| 06/17/2026 16:26 | 42 | 7.515 |
| 06/17/2026 16:25 | 90 | 7.52 |
| 06/17/2026 16:25 | 100 | 7.52 |
| 06/17/2026 16:25 | 10 | 7.52 |
| 06/17/2026 16:25 | 200 | 7.52 |
| 06/17/2026 16:25 | 18 | 7.52 |
| 06/17/2026 16:25 | 226 | 7.52 |
| 06/17/2026 16:25 | 223 | 7.52 |
| 06/17/2026 16:25 | 10 | 7.52 |
| 06/17/2026 16:25 | 1 | 7.515 |
| 06/17/2026 16:24 | 1 | 7.515 |
| 06/17/2026 16:23 | 52 | 7.515 |
| 06/17/2026 16:23 | 200 | 7.52 |
| 06/17/2026 16:23 | 200 | 7.52 |
| 06/17/2026 16:23 | 1 | 7.525 |
| 06/17/2026 16:23 | 49 | 7.525 |
| 06/17/2026 16:23 | 1 | 7.525 |
| 06/17/2026 16:22 | 100 | 7.52 |
| 06/17/2026 16:22 | 100 | 7.52 |
| 06/17/2026 16:22 | 100 | 7.52 |
| 06/17/2026 16:22 | 100 | 7.52 |
| 06/17/2026 16:22 | 100 | 7.52 |
| 06/17/2026 16:22 | 200 | 7.52 |
| 06/17/2026 16:22 | 100 | 7.52 |
| 06/17/2026 16:22 | 24 | 7.52 |
| 06/17/2026 16:22 | 100 | 7.53 |
| 06/17/2026 16:22 | 100 | 7.53 |
| 06/17/2026 16:22 | 100 | 7.53 |
| 06/17/2026 16:21 | 100 | 7.53 |
| 06/17/2026 16:21 | 100 | 7.53 |
| 06/17/2026 16:21 | 100 | 7.53 |
| 06/17/2026 16:21 | 8 | 7.53 |
| 06/17/2026 16:21 | 100 | 7.535 |
| 06/17/2026 16:21 | 100 | 7.535 |
| 06/17/2026 16:21 | 100 | 7.53 |
| 06/17/2026 16:21 | 124 | 7.53 |
| 06/17/2026 16:21 | 31 | 7.53 |
| 06/17/2026 16:21 | 100 | 7.53 |
| 06/17/2026 16:21 | 8 | 7.53 |
| 06/17/2026 16:21 | 200 | 7.53 |
| 06/17/2026 16:21 | 200 | 7.53 |
| 06/17/2026 16:21 | 5 | 7.53 |
| 06/17/2026 16:21 | 195 | 7.53 |
| 06/17/2026 16:21 | 54 | 7.54 |
| 06/17/2026 16:21 | 100 | 7.54 |
| 06/17/2026 16:21 | 1 | 7.54 |
| 06/17/2026 16:21 | 1 | 7.54 |
| 06/17/2026 16:21 | 4 | 7.54 |
| 06/17/2026 16:21 | 1 | 7.54 |
| 06/17/2026 16:21 | 2 | 7.54 |
| 06/17/2026 16:21 | 1 | 7.54 |
| 06/17/2026 16:21 | 8 | 7.54 |
| 06/17/2026 16:21 | 3 | 7.54 |
| 06/17/2026 16:21 | 100 | 7.54 |
| 06/17/2026 16:21 | 200 | 7.54 |
| 06/17/2026 16:21 | 27 | 7.54 |
| 06/17/2026 16:21 | 96 | 7.54 |
| 06/17/2026 16:21 | 1 | 7.54 |
| 06/17/2026 16:21 | 123 | 7.54 |
| 06/17/2026 16:21 | 96 | 7.54 |
| 06/17/2026 16:21 | 7 | 7.54 |
| 06/17/2026 16:21 | 200 | 7.54 |
| 06/17/2026 16:21 | 98 | 7.54 |
| 06/17/2026 16:21 | 100 | 7.54 |
| 06/17/2026 16:21 | 200 | 7.54 |
| 06/17/2026 16:21 | 100 | 7.54 |
| 06/17/2026 16:21 | 200 | 7.54 |
| 06/17/2026 16:21 | 100 | 7.54 |
| 06/17/2026 16:21 | 100 | 7.54 |
| 06/17/2026 16:21 | 50 | 7.54 |
| 06/17/2026 16:21 | 200 | 7.54 |
| 06/17/2026 16:21 | 200 | 7.54 |
| 06/17/2026 16:20 | 100 | 7.545 |
| 06/17/2026 16:19 | 100 | 7.54 |
| 06/17/2026 16:19 | 100 | 7.54 |
| 06/17/2026 16:19 | 100 | 7.545 |
| 06/17/2026 16:19 | 100 | 7.545 |
| 06/17/2026 16:19 | 100 | 7.545 |
| 06/17/2026 16:19 | 1 | 7.545 |
| 06/17/2026 16:19 | 100 | 7.54 |
| 06/17/2026 16:19 | 100 | 7.54 |
| 06/17/2026 16:19 | 100 | 7.54 |
| 06/17/2026 16:18 | 1 | 7.535 |
| 06/17/2026 16:18 | 100 | 7.53 |
| 06/17/2026 16:18 | 100 | 7.53 |
| 06/17/2026 16:18 | 100 | 7.53 |
| 06/17/2026 16:18 | 100 | 7.53 |
| 06/17/2026 16:18 | 14 | 7.53 |
| 06/17/2026 16:18 | 400 | 7.53 |
| 06/17/2026 16:18 | 16 | 7.53 |
| 06/17/2026 16:18 | 100 | 7.535 |
| 06/17/2026 16:17 | 2 | 7.54 |
| 06/17/2026 16:17 | 39 | 7.53 |
| 06/17/2026 16:17 | 200 | 7.52 |
| 06/17/2026 16:17 | 200 | 7.51 |
| 06/17/2026 16:17 | 16 | 7.51 |
| 06/17/2026 16:17 | 1 | 7.505 |
| 06/17/2026 16:17 | 78 | 7.505 |
| 06/17/2026 16:17 | 5 | 7.51 |
| 06/17/2026 16:17 | 1 | 7.51 |
| 06/17/2026 16:17 | 1 | 7.51 |
| 06/17/2026 16:17 | 2 | 7.51 |
| 06/17/2026 16:17 | 1 | 7.51 |
| 06/17/2026 16:17 | 1 | 7.51 |
| 06/17/2026 16:17 | 1 | 7.51 |
| 06/17/2026 16:17 | 74 | 7.51 |
| 06/17/2026 16:17 | 2 | 7.51 |
| 06/17/2026 16:17 | 1 | 7.51 |
| 06/17/2026 16:17 | 1 | 7.51 |
| 06/17/2026 16:17 | 1 | 7.51 |
| 06/17/2026 16:17 | 77 | 7.51 |
| 06/17/2026 16:17 | 1 | 7.515 |
| 06/17/2026 16:17 | 5 | 7.515 |
| 06/17/2026 16:17 | 6 | 7.515 |
| 06/17/2026 16:17 | 6 | 7.515 |
| 06/17/2026 16:17 | 100 | 7.51 |
| 06/17/2026 16:17 | 27 | 7.51 |
| 06/17/2026 16:17 | 100 | 7.51 |
| 06/17/2026 16:17 | 6 | 7.51 |
| 06/17/2026 16:17 | 20 | 7.51 |
| 06/17/2026 16:17 | 25 | 7.505 |
| 06/17/2026 16:17 | 25 | 7.505 |
| 06/17/2026 16:17 | 25 | 7.505 |
| 06/17/2026 16:17 | 100 | 7.505 |
| 06/17/2026 16:17 | 1 | 7.505 |
| 06/17/2026 16:17 | 100 | 7.505 |
| 06/17/2026 16:17 | 9 | 7.505 |
| 06/17/2026 16:17 | 20 | 7.50 |
| 06/17/2026 16:17 | 20 | 7.50 |
| 06/17/2026 16:17 | 100 | 7.50 |
| 06/17/2026 16:17 | 80 | 7.50 |
| 06/17/2026 16:17 | 60 | 7.49 |
| 06/17/2026 16:17 | 100 | 7.49 |
| 06/17/2026 16:17 | 100 | 7.49 |
| 06/17/2026 16:16 | 60 | 7.48 |
| 06/17/2026 16:16 | 20 | 7.48 |
| 06/17/2026 16:16 | 200 | 7.48 |
| 06/17/2026 16:16 | 120 | 7.48 |
| 06/17/2026 16:16 | 80 | 7.48 |
| 06/17/2026 16:16 | 200 | 7.48 |
| 06/17/2026 16:16 | 100 | 7.48 |
| 06/17/2026 16:16 | 68 | 7.48 |
| 06/17/2026 16:16 | 100 | 7.48 |
| 06/17/2026 16:16 | 100 | 7.48 |
| 06/17/2026 16:16 | 100 | 7.48 |
| 06/17/2026 16:16 | 400 | 7.48 |
| 06/17/2026 16:16 | 6 | 7.48 |
| 06/17/2026 16:16 | 1 | 7.485 |
| 06/17/2026 16:16 | 100 | 7.48 |
| 06/17/2026 16:16 | 61 | 7.48 |
| 06/17/2026 16:16 | 100 | 7.48 |
| 06/17/2026 16:16 | 12 | 7.48 |
| 06/17/2026 16:16 | 20 | 7.48 |
| 06/17/2026 16:15 | 1 | 7.475 |
| 06/17/2026 16:15 | 1 | 7.475 |
| 06/17/2026 16:14 | 83 | 7.47 |
| 06/17/2026 16:14 | 12 | 7.47 |
| 06/17/2026 16:14 | 100 | 7.47 |
| 06/17/2026 16:14 | 20 | 7.47 |
| 06/17/2026 16:14 | 85 | 7.46 |
| 06/17/2026 16:14 | 83 | 7.46 |
| 06/17/2026 16:14 | 100 | 7.465 |
| 06/17/2026 16:14 | 133 | 7.46 |
| 06/17/2026 16:14 | 20 | 7.46 |
| 06/17/2026 16:14 | 20 | 7.46 |
| 06/17/2026 16:14 | 200 | 7.46 |
| 06/17/2026 16:13 | 85 | 7.45 |
| 06/17/2026 16:13 | 100 | 7.45 |
| 06/17/2026 16:13 | 1 | 7.45 |
| 06/17/2026 16:13 | 1 | 7.45 |
| 06/17/2026 16:13 | 7 | 7.45 |
| 06/17/2026 16:13 | 1 | 7.455 |
| 06/17/2026 16:13 | 100 | 7.46 |
| 06/17/2026 16:13 | 1 | 7.46 |
| 06/17/2026 16:13 | 100 | 7.46 |
| 06/17/2026 16:13 | 6 | 7.46 |
| 06/17/2026 16:12 | 100 | 7.465 |
| 06/17/2026 16:11 | 1 | 7.47 |
| 06/17/2026 16:11 | 48 | 7.47 |
| 06/17/2026 16:11 | 52 | 7.47 |
| 06/17/2026 16:11 | 92 | 7.475 |
| 06/17/2026 16:11 | 46 | 7.475 |
| 06/17/2026 16:11 | 54 | 7.475 |
| 06/17/2026 16:11 | 100 | 7.48 |
| 06/17/2026 16:11 | 7 | 7.48 |
| 06/17/2026 16:11 | 100 | 7.48 |
| 06/17/2026 16:11 | 200 | 7.48 |
| 06/17/2026 16:11 | 1 | 7.48 |
| 06/17/2026 16:11 | 23 | 7.48 |
| 06/17/2026 16:11 | 100 | 7.48 |
| 06/17/2026 16:11 | 7 | 7.48 |
| 06/17/2026 16:10 | 100 | 7.48 |
| 06/17/2026 16:10 | 17 | 7.49 |
| 06/17/2026 16:10 | 70 | 7.49 |
| 06/17/2026 16:10 | 56 | 7.49 |
| 06/17/2026 16:10 | 7 | 7.49 |
| 06/17/2026 16:10 | 7 | 7.49 |
| 06/17/2026 16:10 | 100 | 7.49 |
| 06/17/2026 16:10 | 33 | 7.49 |
| 06/17/2026 16:10 | 167 | 7.49 |
| 06/17/2026 16:10 | 70 | 7.49 |
| 06/17/2026 16:10 | 7 | 7.49 |
| 06/17/2026 16:10 | 56 | 7.49 |
| 06/17/2026 16:10 | 100 | 7.49 |
| 06/17/2026 16:10 | 100 | 7.49 |
| 06/17/2026 16:10 | 100 | 7.49 |
| 06/17/2026 16:10 | 7 | 7.49 |
| 06/17/2026 16:10 | 100 | 7.49 |
| 06/17/2026 16:10 | 5 | 7.48 |
| 06/17/2026 16:10 | 300 | 7.48 |
| 06/17/2026 16:10 | 200 | 7.47 |
| 06/17/2026 16:10 | 1 | 7.47 |
| 06/17/2026 16:10 | 6 | 7.47 |
| 06/17/2026 16:10 | 100 | 7.47 |
| 06/17/2026 16:10 | 100 | 7.47 |
| 06/17/2026 16:10 | 1 | 7.475 |
| 06/17/2026 16:10 | 100 | 7.475 |
| 06/17/2026 16:10 | 100 | 7.475 |
| 06/17/2026 16:09 | 100 | 7.47 |
| 06/17/2026 16:09 | 2 | 7.47 |
| 06/17/2026 16:09 | 13 | 7.47 |
| 06/17/2026 16:09 | 24 | 7.47 |
| 06/17/2026 16:09 | 43 | 7.47 |
| 06/17/2026 16:09 | 51 | 7.47 |
| 06/17/2026 16:09 | 100 | 7.47 |
| 06/17/2026 16:09 | 7 | 7.47 |
| 06/17/2026 16:09 | 94 | 7.47 |
| 06/17/2026 16:09 | 6 | 7.47 |
| 06/17/2026 16:09 | 48 | 7.47 |
| 06/17/2026 16:09 | 20 | 7.47 |
| 06/17/2026 16:09 | 80 | 7.47 |
| 06/17/2026 16:09 | 75 | 7.47 |
| 06/17/2026 16:09 | 25 | 7.47 |
| 06/17/2026 16:09 | 100 | 7.47 |
| 06/17/2026 16:09 | 100 | 7.475 |
| 06/17/2026 16:09 | 100 | 7.475 |
| 06/17/2026 16:09 | 1 | 7.475 |
| 06/17/2026 16:08 | 200 | 7.48 |
| 06/17/2026 16:08 | 100 | 7.48 |
| 06/17/2026 16:08 | 8 | 7.48 |
| 06/17/2026 16:08 | 55 | 7.48 |
| 06/17/2026 16:08 | 100 | 7.48 |
| 06/17/2026 16:08 | 100 | 7.48 |
| 06/17/2026 16:08 | 25 | 7.485 |
| 06/17/2026 16:08 | 25 | 7.485 |
| 06/17/2026 16:08 | 100 | 7.48 |
| 06/17/2026 16:07 | 100 | 7.475 |
| 06/17/2026 16:06 | 25 | 7.475 |
| 06/17/2026 16:06 | 100 | 7.49 |
| 06/17/2026 16:06 | 24 | 7.49 |
| 06/17/2026 16:06 | 50 | 7.495 |
| 06/17/2026 16:06 | 50 | 7.495 |
| 06/17/2026 16:06 | 6 | 7.50 |
| 06/17/2026 16:06 | 100 | 7.50 |
| 06/17/2026 16:06 | 5 | 7.50 |
| 06/17/2026 16:06 | 25 | 7.505 |
| 06/17/2026 16:06 | 300 | 7.50 |
| 06/17/2026 16:06 | 44 | 7.50 |
| 06/17/2026 16:06 | 5 | 7.50 |
| 06/17/2026 16:06 | 100 | 7.50 |
| 06/17/2026 16:06 | 100 | 7.50 |
| 06/17/2026 16:06 | 100 | 7.50 |
| 06/17/2026 16:06 | 100 | 7.50 |
| 06/17/2026 16:05 | 1 | 7.505 |
| 06/17/2026 16:05 | 100 | 7.51 |
| 06/17/2026 16:05 | 6 | 7.50 |
| 06/17/2026 16:05 | 100 | 7.50 |
| 06/17/2026 16:05 | 56 | 7.50 |
| 06/17/2026 16:05 | 100 | 7.50 |
| 06/17/2026 16:05 | 100 | 7.50 |
| 06/17/2026 16:05 | 10 | 7.51 |
| 06/17/2026 16:05 | 32 | 7.51 |
| 06/17/2026 16:05 | 68 | 7.51 |
| 06/17/2026 16:05 | 100 | 7.51 |
| 06/17/2026 16:05 | 2 | 7.51 |
| 06/17/2026 16:05 | 100 | 7.51 |
| 06/17/2026 16:05 | 100 | 7.51 |
| 06/17/2026 16:05 | 45 | 7.51 |
| 06/17/2026 16:05 | 100 | 7.51 |
| 06/17/2026 16:05 | 100 | 7.505 |
| 06/17/2026 16:05 | 75 | 7.50 |
| 06/17/2026 16:05 | 125 | 7.50 |
| 06/17/2026 16:05 | 2 | 7.50 |
| 06/17/2026 16:05 | 45 | 7.50 |
| 06/17/2026 16:05 | 100 | 7.50 |
| 06/17/2026 16:05 | 100 | 7.50 |
| 06/17/2026 16:05 | 200 | 7.51 |
| 06/17/2026 16:05 | 1 | 7.515 |
| 06/17/2026 16:04 | 200 | 7.515 |
| 06/17/2026 16:04 | 100 | 7.51 |
| 06/17/2026 16:04 | 300 | 7.505 |
| 06/17/2026 16:04 | 37 | 7.51 |
| 06/17/2026 16:04 | 200 | 7.52 |
| 06/17/2026 16:04 | 100 | 7.53 |
| 06/17/2026 16:03 | 1 | 7.54 |
| 06/17/2026 16:03 | 55 | 7.545 |
| 06/17/2026 16:03 | 1 | 7.55 |
| 06/17/2026 16:02 | 200 | 7.55 |
| 06/17/2026 16:02 | 100 | 7.555 |
| 06/17/2026 16:02 | 100 | 7.55 |
| 06/17/2026 16:02 | 100 | 7.55 |
| 06/17/2026 16:02 | 12 | 7.55 |
| 06/17/2026 16:02 | 1 | 7.54 |
| 06/17/2026 16:02 | 100 | 7.54 |
| 06/17/2026 16:02 | 4 | 7.54 |
| 06/17/2026 16:02 | 1 | 7.535 |
| 06/17/2026 16:02 | 2 | 7.52 |
| 06/17/2026 16:02 | 3 | 7.535 |
| 06/17/2026 16:00 | 1 | 7.545 |
| 06/17/2026 16:00 | 100 | 7.55 |
| 06/17/2026 16:00 | 36 | 7.55 |
| 06/17/2026 16:00 | 32 | 7.55 |
| 06/17/2026 16:00 | 32 | 7.55 |
| 06/17/2026 16:00 | 32 | 7.55 |
| 06/17/2026 16:00 | 68 | 7.55 |
| 06/17/2026 16:00 | 1 | 7.565 |
| 06/17/2026 15:59 | 100 | 7.57 |
| 06/17/2026 15:59 | 130 | 7.57 |
| 06/17/2026 15:56 | 3 | 7.56 |
| 06/17/2026 15:56 | 3 | 7.56 |
| 06/17/2026 15:56 | 85 | 7.56 |
| 06/17/2026 15:55 | 100 | 7.55 |
| 06/17/2026 15:55 | 100 | 7.57 |
| 06/17/2026 15:55 | 26 | 7.57 |
| 06/17/2026 15:55 | 149 | 7.59 |
| 06/17/2026 15:54 | 100 | 7.59 |
| 06/17/2026 15:54 | 100 | 7.59 |
| 06/17/2026 15:54 | 100 | 7.59 |
| 06/17/2026 15:54 | 100 | 7.59 |
| 06/17/2026 15:54 | 213 | 7.59 |
| 06/17/2026 15:54 | 75 | 7.61 |
| 06/17/2026 15:54 | 25 | 7.61 |
| 06/17/2026 15:54 | 100 | 7.61 |
| 06/17/2026 15:52 | 100 | 7.615 |
| 06/17/2026 15:52 | 33 | 7.60 |
| 06/17/2026 15:52 | 67 | 7.60 |
| 06/17/2026 15:52 | 13 | 7.59 |
| 06/17/2026 15:52 | 200 | 7.59 |
| 06/17/2026 15:52 | 5 | 7.57 |
| 06/17/2026 15:52 | 29 | 7.57 |
| 06/17/2026 15:52 | 71 | 7.57 |
| 06/17/2026 15:52 | 100 | 7.56 |
| 06/17/2026 15:52 | 100 | 7.56 |
| 06/17/2026 15:52 | 100 | 7.56 |
| 06/17/2026 15:52 | 100 | 7.56 |
| 06/17/2026 15:52 | 100 | 7.57 |
| 06/17/2026 15:52 | 100 | 7.57 |
| 06/17/2026 15:51 | 4 | 7.58 |
| 06/17/2026 15:51 | 100 | 7.58 |
| 06/17/2026 15:51 | 100 | 7.58 |
| 06/17/2026 15:51 | 200 | 7.58 |
| 06/17/2026 15:51 | 100 | 7.58 |
| 06/17/2026 15:51 | 165 | 7.57 |
| 06/17/2026 15:51 | 10 | 7.57 |
| 06/17/2026 15:51 | 100 | 7.57 |
| 06/17/2026 15:51 | 175 | 7.55 |
| 06/17/2026 15:51 | 25 | 7.55 |
| 06/17/2026 15:51 | 100 | 7.55 |
| 06/17/2026 15:51 | 10 | 7.54 |
| 06/17/2026 15:51 | 75 | 7.54 |
| 06/17/2026 15:51 | 76 | 7.54 |
| 06/17/2026 15:51 | 100 | 7.545 |
| 06/17/2026 15:51 | 10 | 7.545 |
| 06/17/2026 15:51 | 10 | 7.545 |
| 06/17/2026 15:51 | 200 | 7.54 |
| 06/17/2026 15:51 | 20 | 7.54 |
| 06/17/2026 15:51 | 2 | 7.53 |
| 06/17/2026 15:51 | 61 | 7.53 |
| 06/17/2026 15:51 | 2 | 7.53 |
| 06/17/2026 15:51 | 74 | 7.53 |
| 06/17/2026 15:50 | 3 | 7.535 |
| 06/17/2026 15:50 | 92 | 7.53 |
| 06/17/2026 15:50 | 100 | 7.53 |
| 06/17/2026 15:50 | 74 | 7.53 |
| 06/17/2026 15:50 | 100 | 7.53 |
| 06/17/2026 15:50 | 100 | 7.53 |
| 06/17/2026 15:50 | 3 | 7.53 |
| 06/17/2026 15:50 | 100 | 7.525 |
| 06/17/2026 15:50 | 100 | 7.525 |
| 06/17/2026 15:50 | 100 | 7.525 |
| 06/17/2026 15:49 | 100 | 7.53 |
| 06/17/2026 15:49 | 50 | 7.53 |
| 06/17/2026 15:49 | 150 | 7.53 |
| 06/17/2026 15:49 | 100 | 7.52 |
| 06/17/2026 15:49 | 100 | 7.52 |
| 06/17/2026 15:49 | 4 | 7.51 |
| 06/17/2026 15:49 | 38 | 7.51 |
| 06/17/2026 15:49 | 198 | 7.50 |
| 06/17/2026 15:49 | 3 | 7.495 |
| 06/17/2026 15:47 | 100 | 7.48 |
| 06/17/2026 15:47 | 100 | 7.48 |
| 06/17/2026 15:46 | 100 | 7.485 |
| 06/17/2026 15:46 | 100 | 7.485 |
| 06/17/2026 15:46 | 20 | 7.49 |
| 06/17/2026 15:46 | 100 | 7.49 |
| 06/17/2026 15:45 | 100 | 7.49 |
| 06/17/2026 15:45 | 100 | 7.51 |
| 06/17/2026 15:45 | 100 | 7.51 |
| 06/17/2026 15:45 | 200 | 7.51 |
| 06/17/2026 15:45 | 100 | 7.51 |
| 06/17/2026 15:45 | 1 | 7.50 |
| 06/17/2026 15:43 | 1 | 7.505 |
| 06/17/2026 15:43 | 100 | 7.51 |
| 06/17/2026 15:43 | 100 | 7.51 |
| 06/17/2026 15:43 | 100 | 7.51 |
| 06/17/2026 15:43 | 100 | 7.51 |
| 06/17/2026 15:43 | 48 | 7.51 |
| 06/17/2026 15:43 | 90 | 7.52 |
| 06/17/2026 15:43 | 100 | 7.52 |
| 06/17/2026 15:43 | 6 | 7.52 |
| 06/17/2026 15:43 | 200 | 7.52 |
| 06/17/2026 15:43 | 100 | 7.52 |
| 06/17/2026 15:43 | 100 | 7.52 |
| 06/17/2026 15:43 | 6 | 7.52 |
| 06/17/2026 15:43 | 33 | 7.52 |
| 06/17/2026 15:43 | 7 | 7.52 |
| 06/17/2026 15:42 | 48 | 7.505 |
| 06/17/2026 15:42 | 78 | 7.505 |
| 06/17/2026 15:41 | 50 | 7.505 |
| 06/17/2026 15:41 | 50 | 7.51 |
| 06/17/2026 15:41 | 50 | 7.51 |
| 06/17/2026 15:41 | 100 | 7.51 |
| 06/17/2026 15:40 | 1 | 7.525 |
| 06/17/2026 15:38 | 100 | 7.525 |
| 06/17/2026 15:38 | 100 | 7.525 |
| 06/17/2026 15:38 | 415 | 7.50 |
| 06/17/2026 15:38 | 200 | 7.49 |
| 06/17/2026 15:36 | 100 | 7.49 |
| 06/17/2026 15:36 | 300 | 7.51 |
| 06/17/2026 15:35 | 100 | 7.53 |
| 06/17/2026 15:35 | 200 | 7.53 |
| 06/17/2026 15:35 | 100 | 7.54 |
| 06/17/2026 15:35 | 100 | 7.54 |
| 06/17/2026 15:35 | 100 | 7.53 |
| 06/17/2026 15:34 | 100 | 7.515 |
| 06/17/2026 15:33 | 100 | 7.515 |
| 06/17/2026 15:32 | 1 | 7.515 |
| 06/17/2026 15:31 | 100 | 7.52 |
| 06/17/2026 15:31 | 200 | 7.52 |
| 06/17/2026 15:30 | 315 | 7.51 |
| 06/17/2026 15:30 | 1047 | 7.50 |
| 06/17/2026 15:30 | 175 | 7.50 |
| 06/17/2026 15:30 | 150 | 7.50 |
| 06/17/2026 15:30 | 628 | 7.50 |
| 06/17/2026 15:30 | 200 | 7.50 |
| 06/17/2026 15:30 | 25 | 7.52 |
| 06/17/2026 15:30 | 25 | 7.52 |
| 06/17/2026 15:30 | 100 | 7.52 |
| 06/17/2026 15:30 | 20812 | 7.51 |
| 06/17/2026 15:30 | 24 | 7.52 |
| 06/17/2026 14:48 | 2 | 7.60 |
| 06/17/2026 14:48 | 1 | 7.52 |
| 06/17/2026 12:47 | 1 | 7.62 |
| 06/17/2026 12:47 | 1 | 7.57 |
| 06/17/2026 12:47 | 1 | 7.62 |
| 06/17/2026 12:47 | 1 | 7.57 |
| 06/17/2026 12:47 | 1 | 7.57 |
| 06/17/2026 11:12 | 1 | 7.52 |
| 06/17/2026 11:06 | 1 | 7.56 |
| 06/17/2026 11:06 | 1 | 7.57 |
| 06/17/2026 11:06 | 1 | 7.52 |
| 06/17/2026 11:06 | 1 | 7.52 |
| 06/17/2026 10:50 | 1 | 7.52 |
| 06/17/2026 10:28 | 1 | 7.57 |
| 06/17/2026 10:28 | 1 | 7.50 |
| 06/17/2026 10:28 | 1 | 7.48 |
| 06/17/2026 10:28 | 1 | 7.47 |
| 06/17/2026 10:17 | 1 | 7.57 |
| 06/17/2026 10:17 | 1 | 7.56 |
| 06/17/2026 10:17 | 1 | 7.57 |
| 06/17/2026 10:17 | 1 | 7.48 |
| 06/17/2026 10:17 | 1 | 7.47 |
| 06/17/2026 10:17 | 1 | 7.52 |
| 06/17/2026 10:06 | 1 | 7.60 |
| 06/17/2026 10:05 | 1 | 7.57 |
| 06/17/2026 10:05 | 1 | 7.52 |
| 06/17/2026 10:05 | 1 | 7.47 |
| 06/17/2026 10:05 | 1 | 7.52 |
| 06/17/2026 10:05 | 1 | 7.52 |
| 06/17/2026 10:01 | 2 | 7.57 |
| 06/17/2026 10:01 | 1 | 7.42 |
| 06/17/2026 10:01 | 1 | 7.42 |