Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
12.34
-0.30
(
-2.37% )
|
12.34
|
900 |
12.35
|
15,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 12.34 |
| 10/16/2026 23:20 | � | 12.34 |
| 10/16/2026 22:30 | � | 12.34 |
| 10/16/2026 22:00 | � | 12.34 |
| 10/16/2026 22:00 | 333168 | 12.34 |
| 10/16/2026 21:59 | 100 | 12.345 |
| 10/16/2026 21:59 | 24 | 12.345 |
| 10/16/2026 21:59 | 122 | 12.35 |
| 10/16/2026 21:59 | 10 | 12.35 |
| 10/16/2026 21:59 | 301 | 12.35 |
| 10/16/2026 21:59 | 8 | 12.345 |
| 10/16/2026 21:59 | 100 | 12.345 |
| 10/16/2026 21:59 | 200 | 12.345 |
| 10/16/2026 21:59 | 185 | 12.345 |
| 10/16/2026 21:59 | 84 | 12.34 |
| 10/16/2026 21:59 | 300 | 12.34 |
| 10/16/2026 21:59 | 400 | 12.345 |
| 10/16/2026 21:59 | 16 | 12.345 |
| 10/16/2026 21:59 | 100 | 12.345 |
| 10/16/2026 21:59 | 100 | 12.345 |
| 10/16/2026 21:59 | 100 | 12.345 |
| 10/16/2026 21:59 | 196 | 12.35 |
| 10/16/2026 21:59 | 300 | 12.35 |
| 10/16/2026 21:59 | 126 | 12.345 |
| 10/16/2026 21:59 | 74 | 12.345 |
| 10/16/2026 21:59 | 316 | 12.345 |
| 10/16/2026 21:59 | 6 | 12.345 |
| 10/16/2026 21:59 | 1 | 12.34 |
| 10/16/2026 21:59 | 177 | 12.345 |
| 10/16/2026 21:59 | 100 | 12.35 |
| 10/16/2026 21:59 | 200 | 12.35 |
| 10/16/2026 21:59 | 100 | 12.355 |
| 10/16/2026 21:59 | 3816 | 12.36 |
| 10/16/2026 21:59 | 100 | 12.355 |
| 10/16/2026 21:59 | 100 | 12.355 |
| 10/16/2026 21:59 | 484 | 12.36 |
| 10/16/2026 21:59 | 216 | 12.36 |
| 10/16/2026 21:59 | 100 | 12.36 |
| 10/16/2026 21:59 | 1000 | 12.36 |
| 10/16/2026 21:59 | 1000 | 12.36 |
| 10/16/2026 21:59 | 800 | 12.36 |
| 10/16/2026 21:59 | 100 | 12.36 |
| 10/16/2026 21:59 | 316 | 12.355 |
| 10/16/2026 21:59 | 43 | 12.35 |
| 10/16/2026 21:59 | 63 | 12.35 |
| 10/16/2026 21:59 | 63 | 12.35 |
| 10/16/2026 21:59 | 63 | 12.35 |
| 10/16/2026 21:59 | 63 | 12.35 |
| 10/16/2026 21:59 | 5 | 12.35 |
| 10/16/2026 21:59 | 300 | 12.35 |
| 10/16/2026 21:59 | 300 | 12.35 |
| 10/16/2026 21:59 | 43 | 12.35 |
| 10/16/2026 21:59 | 63 | 12.35 |
| 10/16/2026 21:59 | 63 | 12.35 |
| 10/16/2026 21:59 | 63 | 12.35 |
| 10/16/2026 21:59 | 63 | 12.35 |
| 10/16/2026 21:59 | 63 | 12.35 |
| 10/16/2026 21:59 | 63 | 12.35 |
| 10/16/2026 21:59 | 63 | 12.35 |
| 10/16/2026 21:59 | 100 | 12.35 |
| 10/16/2026 21:59 | 116 | 12.35 |
| 10/16/2026 21:59 | 100 | 12.35 |
| 10/16/2026 21:59 | 100 | 12.35 |
| 10/16/2026 21:59 | 100 | 12.35 |
| 10/16/2026 21:59 | 700 | 12.35 |
| 10/16/2026 21:59 | 500 | 12.35 |
| 10/16/2026 21:59 | 700 | 12.35 |
| 10/16/2026 21:59 | 100 | 12.35 |
| 10/16/2026 21:59 | 400 | 12.35 |
| 10/16/2026 21:59 | 1300 | 12.35 |
| 10/16/2026 21:59 | 100 | 12.35 |
| 10/16/2026 21:59 | 100 | 12.345 |
| 10/16/2026 21:59 | 100 | 12.345 |
| 10/16/2026 21:59 | 316 | 12.345 |
| 10/16/2026 21:59 | 800 | 12.34 |
| 10/16/2026 21:59 | 1 | 12.34 |
| 10/16/2026 21:59 | 100 | 12.34 |
| 10/16/2026 21:59 | 96 | 12.34 |
| 10/16/2026 21:59 | 246 | 12.34 |
| 10/16/2026 21:59 | 173 | 12.34 |
| 10/16/2026 21:59 | 5 | 12.34 |
| 10/16/2026 21:59 | 22 | 12.34 |
| 10/16/2026 21:59 | 113 | 12.34 |
| 10/16/2026 21:59 | 99 | 12.335 |
| 10/16/2026 21:59 | 12 | 12.34 |
| 10/16/2026 21:59 | 1 | 12.34 |
| 10/16/2026 21:59 | 63 | 12.34 |
| 10/16/2026 21:59 | 79 | 12.34 |
| 10/16/2026 21:59 | 361 | 12.34 |
| 10/16/2026 21:59 | 100 | 12.34 |
| 10/16/2026 21:59 | 400 | 12.34 |
| 10/16/2026 21:59 | 300 | 12.34 |
| 10/16/2026 21:59 | 100 | 12.34 |
| 10/16/2026 21:59 | 300 | 12.34 |
| 10/16/2026 21:59 | 100 | 12.34 |
| 10/16/2026 21:59 | 100 | 12.34 |
| 10/16/2026 21:59 | 100 | 12.34 |
| 10/16/2026 21:59 | 300 | 12.34 |
| 10/16/2026 21:59 | 100 | 12.34 |
| 10/16/2026 21:59 | 100 | 12.34 |
| 10/16/2026 21:59 | 100 | 12.34 |
| 10/16/2026 21:59 | 100 | 12.345 |
| 10/16/2026 21:59 | 300 | 12.34 |
| 10/16/2026 21:59 | 300 | 12.34 |
| 10/16/2026 21:59 | 100 | 12.34 |
| 10/16/2026 21:59 | 200 | 12.34 |
| 10/16/2026 21:59 | 100 | 12.34 |
| 10/16/2026 21:59 | 300 | 12.34 |
| 10/16/2026 21:59 | 69 | 12.34 |
| 10/16/2026 21:59 | 101 | 12.34 |
| 10/16/2026 21:59 | 89 | 12.34 |
| 10/16/2026 21:59 | 56 | 12.34 |
| 10/16/2026 21:59 | 198 | 12.34 |
| 10/16/2026 21:59 | 6 | 12.34 |
| 10/16/2026 21:59 | 200 | 12.34 |
| 10/16/2026 21:59 | 135 | 12.34 |
| 10/16/2026 21:59 | 31 | 12.34 |
| 10/16/2026 21:59 | 8 | 12.34 |
| 10/16/2026 21:59 | 562 | 12.34 |
| 10/16/2026 21:59 | 3 | 12.34 |
| 10/16/2026 21:59 | 1 | 12.34 |
| 10/16/2026 21:59 | 57 | 12.34 |
| 10/16/2026 21:59 | 165 | 12.34 |
| 10/16/2026 21:59 | 25 | 12.34 |
| 10/16/2026 21:59 | 33 | 12.34 |
| 10/16/2026 21:59 | 5 | 12.34 |
| 10/16/2026 21:59 | 50 | 12.34 |
| 10/16/2026 21:59 | 76 | 12.34 |
| 10/16/2026 21:59 | 300 | 12.34 |
| 10/16/2026 21:59 | 24 | 12.34 |
| 10/16/2026 21:59 | 100 | 12.335 |
| 10/16/2026 21:59 | 100 | 12.335 |
| 10/16/2026 21:59 | 100 | 12.335 |
| 10/16/2026 21:59 | 33 | 12.335 |
| 10/16/2026 21:59 | 1 | 12.34 |
| 10/16/2026 21:59 | 11 | 12.34 |
| 10/16/2026 21:59 | 89 | 12.34 |
| 10/16/2026 21:59 | 83 | 12.34 |
| 10/16/2026 21:59 | 100 | 12.34 |
| 10/16/2026 21:59 | 116 | 12.34 |
| 10/16/2026 21:59 | 36 | 12.34 |
| 10/16/2026 21:59 | 64 | 12.34 |
| 10/16/2026 21:59 | 100 | 12.34 |
| 10/16/2026 21:59 | 100 | 12.34 |
| 10/16/2026 21:59 | 116 | 12.34 |
| 10/16/2026 21:59 | 1139 | 12.34 |
| 10/16/2026 21:59 | 12 | 12.34 |
| 10/16/2026 21:59 | 100 | 12.34 |
| 10/16/2026 21:59 | 76 | 12.34 |
| 10/16/2026 21:59 | 306 | 12.34 |
| 10/16/2026 21:59 | 1025 | 12.34 |
| 10/16/2026 21:59 | 234 | 12.34 |
| 10/16/2026 21:59 | 738 | 12.34 |
| 10/16/2026 21:59 | 1361 | 12.34 |
| 10/16/2026 21:59 | 500 | 12.34 |
| 10/16/2026 21:59 | 137 | 12.34 |
| 10/16/2026 21:59 | 87 | 12.34 |
| 10/16/2026 21:59 | 13 | 12.335 |
| 10/16/2026 21:59 | 100 | 12.335 |
| 10/16/2026 21:59 | 100 | 12.335 |
| 10/16/2026 21:59 | 87 | 12.335 |
| 10/16/2026 21:59 | 229 | 12.33 |
| 10/16/2026 21:59 | 316 | 12.33 |
| 10/16/2026 21:59 | 100 | 12.33 |
| 10/16/2026 21:59 | 400 | 12.33 |
| 10/16/2026 21:59 | 316 | 12.33 |
| 10/16/2026 21:59 | 39 | 12.33 |
| 10/16/2026 21:59 | 61 | 12.33 |
| 10/16/2026 21:59 | 316 | 12.33 |
| 10/16/2026 21:59 | 316 | 12.33 |
| 10/16/2026 21:59 | 100 | 12.33 |
| 10/16/2026 21:59 | 316 | 12.33 |
| 10/16/2026 21:59 | 91 | 12.33 |
| 10/16/2026 21:59 | 225 | 12.33 |
| 10/16/2026 21:59 | 23 | 12.33 |
| 10/16/2026 21:59 | 252 | 12.33 |
| 10/16/2026 21:59 | 148 | 12.33 |
| 10/16/2026 21:59 | 100 | 12.33 |
| 10/16/2026 21:59 | 252 | 12.33 |
| 10/16/2026 21:59 | 17 | 12.33 |
| 10/16/2026 21:59 | 12 | 12.33 |
| 10/16/2026 21:59 | 246 | 12.33 |
| 10/16/2026 21:59 | 23 | 12.33 |
| 10/16/2026 21:59 | 21 | 12.33 |
| 10/16/2026 21:59 | 8 | 12.33 |
| 10/16/2026 21:59 | 72 | 12.33 |
| 10/16/2026 21:59 | 535 | 12.33 |
| 10/16/2026 21:59 | 983 | 12.33 |
| 10/16/2026 21:59 | 755 | 12.33 |
| 10/16/2026 21:59 | 4 | 12.33 |
| 10/16/2026 21:59 | 206 | 12.33 |
| 10/16/2026 21:59 | 9 | 12.33 |
| 10/16/2026 21:59 | 185 | 12.33 |
| 10/16/2026 21:59 | 300 | 12.32 |
| 10/16/2026 21:59 | 9 | 12.32 |
| 10/16/2026 21:59 | 1 | 12.32 |
| 10/16/2026 21:59 | 44 | 12.32 |
| 10/16/2026 21:59 | 212 | 12.32 |
| 10/16/2026 21:59 | 148 | 12.32 |
| 10/16/2026 21:59 | 400 | 12.32 |
| 10/16/2026 21:59 | 740 | 12.32 |
| 10/16/2026 21:59 | 78 | 12.32 |
| 10/16/2026 21:59 | 74 | 12.32 |
| 10/16/2026 21:59 | 100 | 12.32 |
| 10/16/2026 21:59 | 183 | 12.315 |
| 10/16/2026 21:59 | 17 | 12.315 |
| 10/16/2026 21:59 | 400 | 12.315 |
| 10/16/2026 21:59 | 100 | 12.315 |
| 10/16/2026 21:59 | 100 | 12.315 |
| 10/16/2026 21:59 | 100 | 12.315 |
| 10/16/2026 21:59 | 400 | 12.315 |
| 10/16/2026 21:59 | 448 | 12.31 |
| 10/16/2026 21:59 | 30 | 12.31 |
| 10/16/2026 21:59 | 37 | 12.31 |
| 10/16/2026 21:59 | 6 | 12.31 |
| 10/16/2026 21:59 | 14 | 12.31 |
| 10/16/2026 21:59 | 16 | 12.31 |
| 10/16/2026 21:59 | 7 | 12.31 |
| 10/16/2026 21:59 | 20 | 12.31 |
| 10/16/2026 21:59 | 70 | 12.31 |
| 10/16/2026 21:59 | 13 | 12.31 |
| 10/16/2026 21:59 | 20 | 12.31 |
| 10/16/2026 21:59 | 86 | 12.31 |
| 10/16/2026 21:59 | 100 | 12.31 |
| 10/16/2026 21:59 | 751 | 12.31 |
| 10/16/2026 21:59 | 649 | 12.31 |
| 10/16/2026 21:59 | 300 | 12.31 |
| 10/16/2026 21:59 | 66 | 12.31 |
| 10/16/2026 21:59 | 7 | 12.31 |
| 10/16/2026 21:59 | 100 | 12.31 |
| 10/16/2026 21:59 | 400 | 12.31 |
| 10/16/2026 21:59 | 8 | 12.31 |
| 10/16/2026 21:59 | 20 | 12.31 |
| 10/16/2026 21:59 | 100 | 12.31 |
| 10/16/2026 21:59 | 100 | 12.31 |
| 10/16/2026 21:59 | 7 | 12.31 |
| 10/16/2026 21:59 | 200 | 12.31 |
| 10/16/2026 21:59 | 1900 | 12.31 |
| 10/16/2026 21:59 | 52 | 12.31 |
| 10/16/2026 21:59 | 62 | 12.31 |
| 10/16/2026 21:59 | 5 | 12.31 |
| 10/16/2026 21:59 | 6 | 12.31 |
| 10/16/2026 21:59 | 14 | 12.31 |
| 10/16/2026 21:59 | 19 | 12.31 |
| 10/16/2026 21:59 | 37 | 12.31 |
| 10/16/2026 21:59 | 8 | 12.31 |
| 10/16/2026 21:59 | 500 | 12.31 |
| 10/16/2026 21:59 | 2 | 12.31 |
| 10/16/2026 21:59 | 13 | 12.31 |
| 10/16/2026 21:59 | 7 | 12.31 |
| 10/16/2026 21:59 | 90 | 12.31 |
| 10/16/2026 21:59 | 31 | 12.31 |
| 10/16/2026 21:59 | 63 | 12.31 |
| 10/16/2026 21:59 | 100 | 12.31 |
| 10/16/2026 21:59 | 56 | 12.31 |
| 10/16/2026 21:58 | 48 | 12.31 |
| 10/16/2026 21:58 | 96 | 12.31 |
| 10/16/2026 21:58 | 100 | 12.31 |
| 10/16/2026 21:58 | 204 | 12.31 |
| 10/16/2026 21:58 | 96 | 12.31 |
| 10/16/2026 21:58 | 280 | 12.31 |
| 10/16/2026 21:58 | 20 | 12.31 |
| 10/16/2026 21:58 | 1 | 12.31 |
| 10/16/2026 21:58 | 61 | 12.31 |
| 10/16/2026 21:58 | 10 | 12.305 |
| 10/16/2026 21:58 | 100 | 12.305 |
| 10/16/2026 21:58 | 10 | 12.305 |
| 10/16/2026 21:58 | 40 | 12.305 |
| 10/16/2026 21:58 | 10 | 12.305 |
| 10/16/2026 21:58 | 46 | 12.305 |
| 10/16/2026 21:57 | 42 | 12.30 |
| 10/16/2026 21:57 | 100 | 12.30 |
| 10/16/2026 21:57 | 5 | 12.30 |
| 10/16/2026 21:57 | 24 | 12.30 |
| 10/16/2026 21:57 | 277 | 12.30 |
| 10/16/2026 21:57 | 23 | 12.30 |
| 10/16/2026 21:57 | 300 | 12.30 |
| 10/16/2026 21:57 | 55 | 12.30 |
| 10/16/2026 21:57 | 100 | 12.295 |
| 10/16/2026 21:57 | 52 | 12.29 |
| 10/16/2026 21:57 | 94 | 12.29 |
| 10/16/2026 21:57 | 15 | 12.29 |
| 10/16/2026 21:57 | 16 | 12.29 |
| 10/16/2026 21:57 | 100 | 12.29 |
| 10/16/2026 21:57 | 6 | 12.29 |
| 10/16/2026 21:57 | 37 | 12.29 |
| 10/16/2026 21:57 | 144 | 12.29 |
| 10/16/2026 21:57 | 100 | 12.29 |
| 10/16/2026 21:57 | 10 | 12.29 |
| 10/16/2026 21:57 | 52 | 12.29 |
| 10/16/2026 21:57 | 200 | 12.29 |
| 10/16/2026 21:57 | 200 | 12.29 |
| 10/16/2026 21:57 | 100 | 12.29 |
| 10/16/2026 21:57 | 81 | 12.29 |
| 10/16/2026 21:57 | 100 | 12.29 |
| 10/16/2026 21:57 | 5 | 12.29 |
| 10/16/2026 21:57 | 88 | 12.29 |
| 10/16/2026 21:57 | 100 | 12.29 |
| 10/16/2026 21:57 | 30 | 12.29 |
| 10/16/2026 21:57 | 90 | 12.29 |
| 10/16/2026 21:57 | 10 | 12.29 |
| 10/16/2026 21:57 | 14 | 12.29 |
| 10/16/2026 21:57 | 7 | 12.29 |
| 10/16/2026 21:57 | 52 | 12.29 |
| 10/16/2026 21:57 | 2100 | 12.29 |
| 10/16/2026 21:57 | 20 | 12.29 |
| 10/16/2026 21:57 | 200 | 12.29 |
| 10/16/2026 21:57 | 7 | 12.29 |
| 10/16/2026 21:57 | 87 | 12.29 |
| 10/16/2026 21:57 | 5 | 12.29 |
| 10/16/2026 21:57 | 15 | 12.29 |
| 10/16/2026 21:57 | 7 | 12.29 |
| 10/16/2026 21:57 | 100 | 12.29 |
| 10/16/2026 21:57 | 10 | 12.285 |
| 10/16/2026 21:57 | 191 | 12.285 |
| 10/16/2026 21:57 | 144 | 12.285 |
| 10/16/2026 21:57 | 54 | 12.29 |
| 10/16/2026 21:57 | 100 | 12.29 |
| 10/16/2026 21:57 | 2 | 12.29 |
| 10/16/2026 21:57 | 100 | 12.29 |
| 10/16/2026 21:57 | 92 | 12.29 |
| 10/16/2026 21:57 | 10 | 12.285 |
| 10/16/2026 21:57 | 100 | 12.285 |
| 10/16/2026 21:57 | 100 | 12.285 |
| 10/16/2026 21:57 | 100 | 12.285 |
| 10/16/2026 21:57 | 10 | 12.285 |
| 10/16/2026 21:57 | 3 | 12.29 |
| 10/16/2026 21:57 | 600 | 12.29 |
| 10/16/2026 21:57 | 100 | 12.29 |
| 10/16/2026 21:57 | 37 | 12.29 |
| 10/16/2026 21:57 | 163 | 12.29 |
| 10/16/2026 21:57 | 282 | 12.29 |
| 10/16/2026 21:57 | 118 | 12.29 |
| 10/16/2026 21:57 | 52 | 12.29 |
| 10/16/2026 21:57 | 400 | 12.29 |
| 10/16/2026 21:57 | 73 | 12.29 |
| 10/16/2026 21:57 | 100 | 12.29 |
| 10/16/2026 21:57 | 100 | 12.29 |
| 10/16/2026 21:57 | 100 | 12.29 |
| 10/16/2026 21:57 | 100 | 12.29 |
| 10/16/2026 21:57 | 4 | 12.29 |
| 10/16/2026 21:57 | 3 | 12.29 |
| 10/16/2026 21:57 | 40 | 12.29 |
| 10/16/2026 21:57 | 300 | 12.29 |
| 10/16/2026 21:57 | 200 | 12.29 |
| 10/16/2026 21:57 | 40 | 12.295 |
| 10/16/2026 21:56 | 90 | 12.295 |
| 10/16/2026 21:56 | 100 | 12.295 |
| 10/16/2026 21:56 | 10 | 12.295 |
| 10/16/2026 21:56 | 100 | 12.295 |
| 10/16/2026 21:56 | 100 | 12.295 |
| 10/16/2026 21:56 | 100 | 12.295 |
| 10/16/2026 21:56 | 500 | 12.30 |
| 10/16/2026 21:56 | 4 | 12.30 |
| 10/16/2026 21:56 | 3 | 12.30 |
| 10/16/2026 21:56 | 101 | 12.30 |
| 10/16/2026 21:56 | 139 | 12.30 |
| 10/16/2026 21:56 | 8 | 12.30 |
| 10/16/2026 21:56 | 92 | 12.30 |
| 10/16/2026 21:56 | 445 | 12.30 |
| 10/16/2026 21:56 | 200 | 12.30 |
| 10/16/2026 21:56 | 100 | 12.305 |
| 10/16/2026 21:56 | 184 | 12.30 |
| 10/16/2026 21:56 | 16 | 12.30 |
| 10/16/2026 21:56 | 84 | 12.30 |
| 10/16/2026 21:56 | 16 | 12.30 |
| 10/16/2026 21:56 | 72 | 12.30 |
| 10/16/2026 21:56 | 10 | 12.30 |
| 10/16/2026 21:56 | 90 | 12.30 |
| 10/16/2026 21:56 | 100 | 12.30 |
| 10/16/2026 21:56 | 100 | 12.30 |
| 10/16/2026 21:56 | 184 | 12.30 |
| 10/16/2026 21:56 | 100 | 12.30 |
| 10/16/2026 21:56 | 100 | 12.30 |
| 10/16/2026 21:56 | 12 | 12.30 |
| 10/16/2026 21:56 | 88 | 12.30 |
| 10/16/2026 21:56 | 100 | 12.30 |
| 10/16/2026 21:56 | 100 | 12.30 |
| 10/16/2026 21:56 | 100 | 12.30 |
| 10/16/2026 21:56 | 4 | 12.30 |
| 10/16/2026 21:56 | 5 | 12.30 |
| 10/16/2026 21:56 | 5 | 12.30 |
| 10/16/2026 21:56 | 100 | 12.30 |
| 10/16/2026 21:56 | 38 | 12.30 |
| 10/16/2026 21:56 | 100 | 12.30 |
| 10/16/2026 21:56 | 300 | 12.29 |
| 10/16/2026 21:56 | 700 | 12.29 |
| 10/16/2026 21:56 | 100 | 12.29 |
| 10/16/2026 21:56 | 5 | 12.29 |
| 10/16/2026 21:56 | 5 | 12.29 |
| 10/16/2026 21:56 | 300 | 12.29 |
| 10/16/2026 21:56 | 46 | 12.29 |
| 10/16/2026 21:56 | 300 | 12.29 |
| 10/16/2026 21:56 | 1623 | 12.29 |
| 10/16/2026 21:56 | 177 | 12.29 |
| 10/16/2026 21:56 | 90 | 12.29 |
| 10/16/2026 21:56 | 5 | 12.29 |
| 10/16/2026 21:56 | 90 | 12.29 |
| 10/16/2026 21:56 | 20 | 12.29 |
| 10/16/2026 21:56 | 73 | 12.29 |
| 10/16/2026 21:56 | 50 | 12.285 |
| 10/16/2026 21:56 | 50 | 12.285 |
| 10/16/2026 21:56 | 100 | 12.285 |
| 10/16/2026 21:56 | 200 | 12.29 |
| 10/16/2026 21:56 | 400 | 12.29 |
| 10/16/2026 21:56 | 300 | 12.29 |
| 10/16/2026 21:56 | 364 | 12.29 |
| 10/16/2026 21:56 | 200 | 12.29 |
| 10/16/2026 21:56 | 438 | 12.29 |
| 10/16/2026 21:56 | 598 | 12.29 |
| 10/16/2026 21:56 | 551 | 12.29 |
| 10/16/2026 21:56 | 149 | 12.29 |
| 10/16/2026 21:56 | 800 | 12.29 |
| 10/16/2026 21:56 | 200 | 12.29 |
| 10/16/2026 21:56 | 100 | 12.29 |
| 10/16/2026 21:56 | 4 | 12.29 |
| 10/16/2026 21:56 | 1 | 12.29 |
| 10/16/2026 21:56 | 4 | 12.29 |
| 10/16/2026 21:56 | 100 | 12.29 |
| 10/16/2026 21:56 | 100 | 12.29 |
| 10/16/2026 21:56 | 40 | 12.29 |
| 10/16/2026 21:56 | 500 | 12.29 |
| 10/16/2026 21:56 | 100 | 12.29 |
| 10/16/2026 21:56 | 100 | 12.295 |
| 10/16/2026 21:56 | 100 | 12.295 |
| 10/16/2026 21:55 | 6 | 12.295 |
| 10/16/2026 21:55 | 100 | 12.295 |
| 10/16/2026 21:55 | 100 | 12.30 |
| 10/16/2026 21:55 | 100 | 12.30 |
| 10/16/2026 21:55 | 100 | 12.305 |
| 10/16/2026 21:55 | 100 | 12.30 |
| 10/16/2026 21:55 | 12 | 12.30 |
| 10/16/2026 21:55 | 16 | 12.30 |
| 10/16/2026 21:55 | 100 | 12.30 |
| 10/16/2026 21:55 | 3 | 12.30 |
| 10/16/2026 21:55 | 9 | 12.31 |
| 10/16/2026 21:55 | 9 | 12.31 |
| 10/16/2026 21:55 | 9 | 12.31 |
| 10/16/2026 21:54 | 1 | 12.31 |
| 10/16/2026 21:54 | 6 | 12.30 |
| 10/16/2026 21:54 | 92 | 12.30 |
| 10/16/2026 21:54 | 200 | 12.30 |
| 10/16/2026 21:54 | 200 | 12.30 |
| 10/16/2026 21:54 | 100 | 12.295 |
| 10/16/2026 21:54 | 200 | 12.30 |
| 10/16/2026 21:54 | 86 | 12.30 |
| 10/16/2026 21:54 | 114 | 12.30 |
| 10/16/2026 21:54 | 500 | 12.30 |
| 10/16/2026 21:54 | 171 | 12.30 |
| 10/16/2026 21:54 | 200 | 12.30 |
| 10/16/2026 21:54 | 50 | 12.30 |
| 10/16/2026 21:54 | 150 | 12.30 |
| 10/16/2026 21:54 | 5 | 12.30 |
| 10/16/2026 21:54 | 17 | 12.30 |
| 10/16/2026 21:54 | 200 | 12.30 |
| 10/16/2026 21:54 | 21 | 12.30 |
| 10/16/2026 21:54 | 43 | 12.295 |
| 10/16/2026 21:54 | 4 | 12.30 |
| 10/16/2026 21:54 | 4 | 12.30 |
| 10/16/2026 21:54 | 1 | 12.30 |
| 10/16/2026 21:54 | 9 | 12.30 |
| 10/16/2026 21:54 | 9 | 12.30 |
| 10/16/2026 21:54 | 31 | 12.30 |
| 10/16/2026 21:54 | 81 | 12.30 |
| 10/16/2026 21:54 | 80 | 12.30 |
| 10/16/2026 21:54 | 300 | 12.30 |
| 10/16/2026 21:54 | 55 | 12.30 |
| 10/16/2026 21:54 | 9 | 12.30 |
| 10/16/2026 21:54 | 9 | 12.30 |
| 10/16/2026 21:54 | 9 | 12.30 |
| 10/16/2026 21:54 | 100 | 12.295 |
| 10/16/2026 21:53 | 20 | 12.29 |
| 10/16/2026 21:53 | 21 | 12.29 |
| 10/16/2026 21:53 | 200 | 12.29 |
| 10/16/2026 21:53 | 200 | 12.29 |
| 10/16/2026 21:53 | 38 | 12.29 |
| 10/16/2026 21:53 | 100 | 12.285 |
| 10/16/2026 21:53 | 200 | 12.285 |
| 10/16/2026 21:53 | 200 | 12.285 |
| 10/16/2026 21:53 | 200 | 12.285 |
| 10/16/2026 21:53 | 171 | 12.29 |
| 10/16/2026 21:53 | 200 | 12.29 |
| 10/16/2026 21:53 | 56 | 12.29 |
| 10/16/2026 21:53 | 6 | 12.29 |
| 10/16/2026 21:53 | 200 | 12.29 |
| 10/16/2026 21:53 | 167 | 12.29 |
| 10/16/2026 21:53 | 700 | 12.29 |
| 10/16/2026 21:53 | 303 | 12.29 |
| 10/16/2026 21:53 | 97 | 12.29 |
| 10/16/2026 21:53 | 538 | 12.29 |
| 10/16/2026 21:53 | 100 | 12.29 |
| 10/16/2026 21:53 | 400 | 12.29 |
| 10/16/2026 21:53 | 45 | 12.29 |
| 10/16/2026 21:53 | 87 | 12.29 |
| 10/16/2026 21:53 | 13 | 12.29 |
| 10/16/2026 21:52 | 10 | 12.295 |
| 10/16/2026 21:52 | 55 | 12.30 |
| 10/16/2026 21:52 | 200 | 12.295 |
| 10/16/2026 21:52 | 100 | 12.295 |
| 10/16/2026 21:52 | 100 | 12.295 |
| 10/16/2026 21:52 | 100 | 12.295 |
| 10/16/2026 21:52 | 900 | 12.28 |
| 10/16/2026 21:52 | 100 | 12.28 |
| 10/16/2026 21:52 | 90 | 12.28 |
| 10/16/2026 21:52 | 3 | 12.28 |
| 10/16/2026 21:52 | 96 | 12.28 |
| 10/16/2026 21:52 | 100 | 12.28 |
| 10/16/2026 21:52 | 300 | 12.28 |
| 10/16/2026 21:52 | 100 | 12.28 |
| 10/16/2026 21:52 | 4 | 12.275 |
| 10/16/2026 21:52 | 6 | 12.27 |
| 10/16/2026 21:52 | 9 | 12.27 |
| 10/16/2026 21:52 | 100 | 12.27 |
| 10/16/2026 21:52 | 200 | 12.27 |
| 10/16/2026 21:52 | 100 | 12.265 |
| 10/16/2026 21:52 | 100 | 12.265 |
| 10/16/2026 21:52 | 100 | 12.265 |
| 10/16/2026 21:52 | 100 | 12.265 |
| 10/16/2026 21:52 | 100 | 12.27 |
| 10/16/2026 21:52 | 40 | 12.27 |
| 10/16/2026 21:52 | 200 | 12.27 |
| 10/16/2026 21:52 | 100 | 12.275 |
| 10/16/2026 21:52 | 23 | 12.28 |
| 10/16/2026 21:52 | 508 | 12.28 |
| 10/16/2026 21:52 | 69 | 12.28 |
| 10/16/2026 21:52 | 100 | 12.28 |
| 10/16/2026 21:52 | 100 | 12.28 |
| 10/16/2026 21:52 | 100 | 12.28 |
| 10/16/2026 21:52 | 8 | 12.28 |
| 10/16/2026 21:52 | 200 | 12.28 |
| 10/16/2026 21:52 | 200 | 12.28 |
| 10/16/2026 21:52 | 100 | 12.28 |
| 10/16/2026 21:52 | 59 | 12.285 |
| 10/16/2026 21:52 | 63 | 12.285 |
| 10/16/2026 21:52 | 63 | 12.285 |
| 10/16/2026 21:52 | 63 | 12.285 |
| 10/16/2026 21:52 | 63 | 12.285 |
| 10/16/2026 21:52 | 63 | 12.285 |
| 10/16/2026 21:52 | 26 | 12.285 |
| 10/16/2026 21:52 | 37 | 12.285 |
| 10/16/2026 21:52 | 63 | 12.285 |
| 10/16/2026 21:51 | 37 | 12.285 |
| 10/16/2026 21:51 | 63 | 12.285 |
| 10/16/2026 21:51 | 6 | 12.285 |
| 10/16/2026 21:51 | 200 | 12.29 |
| 10/16/2026 21:51 | 8 | 12.29 |
| 10/16/2026 21:51 | 33 | 12.29 |
| 10/16/2026 21:51 | 3 | 12.29 |
| 10/16/2026 21:51 | 100 | 12.29 |
| 10/16/2026 21:51 | 32 | 12.29 |
| 10/16/2026 21:51 | 6 | 12.29 |
| 10/16/2026 21:51 | 33 | 12.29 |
| 10/16/2026 21:51 | 100 | 12.29 |
| 10/16/2026 21:51 | 10 | 12.285 |
| 10/16/2026 21:51 | 5 | 12.285 |
| 10/16/2026 21:51 | 300 | 12.29 |
| 10/16/2026 21:51 | 400 | 12.29 |
| 10/16/2026 21:51 | 500 | 12.29 |
| 10/16/2026 21:51 | 35 | 12.29 |
| 10/16/2026 21:51 | 100 | 12.29 |
| 10/16/2026 21:51 | 254 | 12.29 |
| 10/16/2026 21:51 | 111 | 12.29 |
| 10/16/2026 21:51 | 392 | 12.29 |
| 10/16/2026 21:51 | 8 | 12.29 |
| 10/16/2026 21:51 | 246 | 12.29 |
| 10/16/2026 21:51 | 154 | 12.29 |
| 10/16/2026 21:51 | 100 | 12.29 |
| 10/16/2026 21:51 | 100 | 12.29 |
| 10/16/2026 21:51 | 154 | 12.29 |
| 10/16/2026 21:51 | 383 | 12.29 |
| 10/16/2026 21:51 | 100 | 12.29 |
| 10/16/2026 21:51 | 94 | 12.295 |
| 10/16/2026 21:50 | 6 | 12.295 |
| 10/16/2026 21:50 | 5 | 12.295 |
| 10/16/2026 21:50 | 100 | 12.295 |
| 10/16/2026 21:50 | 100 | 12.295 |
| 10/16/2026 21:50 | 9 | 12.30 |
| 10/16/2026 21:50 | 9 | 12.30 |
| 10/16/2026 21:50 | 9 | 12.30 |
| 10/16/2026 21:50 | 100 | 12.30 |
| 10/16/2026 21:50 | 104 | 12.30 |
| 10/16/2026 21:50 | 89 | 12.30 |
| 10/16/2026 21:50 | 96 | 12.305 |
| 10/16/2026 21:50 | 1 | 12.305 |
| 10/16/2026 21:50 | 3 | 12.305 |
| 10/16/2026 21:50 | 5 | 12.30 |
| 10/16/2026 21:50 | 72 | 12.30 |
| 10/16/2026 21:50 | 118 | 12.30 |
| 10/16/2026 21:50 | 100 | 12.30 |
| 10/16/2026 21:50 | 9 | 12.30 |
| 10/16/2026 21:50 | 9 | 12.30 |
| 10/16/2026 21:50 | 9 | 12.30 |
| 10/16/2026 21:50 | 100 | 12.29 |
| 10/16/2026 21:50 | 100 | 12.30 |
| 10/16/2026 21:50 | 100 | 12.30 |
| 10/16/2026 21:50 | 6 | 12.27 |
| 10/16/2026 21:50 | 43 | 12.27 |
| 10/16/2026 21:49 | 199 | 12.26 |
| 10/16/2026 21:49 | 1 | 12.26 |
| 10/16/2026 21:49 | 200 | 12.26 |
| 10/16/2026 21:49 | 100 | 12.26 |
| 10/16/2026 21:49 | 90 | 12.26 |
| 10/16/2026 21:49 | 3 | 12.26 |
| 10/16/2026 21:49 | 6 | 12.26 |
| 10/16/2026 21:49 | 103 | 12.26 |
| 10/16/2026 21:49 | 25 | 12.26 |
| 10/16/2026 21:49 | 42 | 12.26 |
| 10/16/2026 21:49 | 45 | 12.26 |
| 10/16/2026 21:49 | 118 | 12.26 |
| 10/16/2026 21:49 | 267 | 12.26 |
| 10/16/2026 21:49 | 15 | 12.26 |
| 10/16/2026 21:49 | 39 | 12.26 |
| 10/16/2026 21:49 | 159 | 12.26 |
| 10/16/2026 21:49 | 100 | 12.255 |
| 10/16/2026 21:49 | 1 | 12.255 |
| 10/16/2026 21:49 | 2 | 12.255 |
| 10/16/2026 21:49 | 200 | 12.25 |
| 10/16/2026 21:49 | 200 | 12.25 |
| 10/16/2026 21:49 | 67 | 12.25 |
| 10/16/2026 21:49 | 35 | 12.25 |
| 10/16/2026 21:49 | 200 | 12.25 |
| 10/16/2026 21:49 | 100 | 12.25 |
| 10/16/2026 21:49 | 89 | 12.25 |
| 10/16/2026 21:49 | 200 | 12.25 |
| 10/16/2026 21:49 | 20 | 12.25 |
| 10/16/2026 21:49 | 11 | 12.25 |
| 10/16/2026 21:49 | 89 | 12.25 |
| 10/16/2026 21:49 | 100 | 12.25 |
| 10/16/2026 21:49 | 100 | 12.25 |
| 10/16/2026 21:49 | 4 | 12.25 |
| 10/16/2026 21:49 | 7 | 12.25 |
| 10/16/2026 21:49 | 98 | 12.25 |
| 10/16/2026 21:49 | 2 | 12.25 |
| 10/16/2026 21:49 | 200 | 12.25 |
| 10/16/2026 21:49 | 200 | 12.25 |
| 10/16/2026 21:49 | 200 | 12.25 |
| 10/16/2026 21:49 | 2 | 12.255 |
| 10/16/2026 21:49 | 33 | 12.255 |
| 10/16/2026 21:49 | 100 | 12.255 |
| 10/16/2026 21:48 | 561 | 12.26 |
| 10/16/2026 21:48 | 39 | 12.26 |
| 10/16/2026 21:48 | 8 | 12.27 |
| 10/16/2026 21:48 | 5 | 12.27 |
| 10/16/2026 21:48 | 100 | 12.27 |
| 10/16/2026 21:48 | 100 | 12.27 |
| 10/16/2026 21:47 | 24 | 12.275 |
| 10/16/2026 21:47 | 200 | 12.28 |
| 10/16/2026 21:47 | 153 | 12.28 |
| 10/16/2026 21:47 | 200 | 12.28 |
| 10/16/2026 21:46 | 100 | 12.285 |
| 10/16/2026 21:46 | 300 | 12.29 |
| 10/16/2026 21:46 | 1443 | 12.29 |
| 10/16/2026 21:46 | 100 | 12.29 |
| 10/16/2026 21:46 | 100 | 12.29 |
| 10/16/2026 21:46 | 100 | 12.29 |
| 10/16/2026 21:46 | 100 | 12.29 |
| 10/16/2026 21:46 | 100 | 12.29 |
| 10/16/2026 21:46 | 548 | 12.29 |
| 10/16/2026 21:46 | 100 | 12.29 |
| 10/16/2026 21:46 | 709 | 12.29 |
| 10/16/2026 21:46 | 194 | 12.29 |
| 10/16/2026 21:46 | 200 | 12.29 |
| 10/16/2026 21:46 | 8 | 12.29 |
| 10/16/2026 21:46 | 100 | 12.29 |
| 10/16/2026 21:46 | 20 | 12.29 |
| 10/16/2026 21:46 | 61 | 12.29 |
| 10/16/2026 21:46 | 100 | 12.295 |
| 10/16/2026 21:46 | 100 | 12.295 |
| 10/16/2026 21:46 | 100 | 12.295 |
| 10/16/2026 21:45 | 4 | 12.295 |
| 10/16/2026 21:45 | 24 | 12.295 |
| 10/16/2026 21:45 | 100 | 12.29 |
| 10/16/2026 21:45 | 41 | 12.29 |
| 10/16/2026 21:45 | 82 | 12.29 |
| 10/16/2026 21:45 | 82 | 12.29 |
| 10/16/2026 21:45 | 56 | 12.29 |
| 10/16/2026 21:45 | 61 | 12.29 |
| 10/16/2026 21:45 | 200 | 12.29 |
| 10/16/2026 21:45 | 1 | 12.285 |
| 10/16/2026 21:45 | 23 | 12.285 |
| 10/16/2026 21:45 | 4 | 12.285 |
| 10/16/2026 21:45 | 2 | 12.285 |
| 10/16/2026 21:45 | 9 | 12.285 |
| 10/16/2026 21:45 | 6 | 12.285 |
| 10/16/2026 21:44 | 5 | 12.285 |
| 10/16/2026 21:44 | 11 | 12.285 |
| 10/16/2026 21:44 | 3 | 12.285 |
| 10/16/2026 21:44 | 100 | 12.285 |
| 10/16/2026 21:44 | 300 | 12.285 |
| 10/16/2026 21:44 | 126 | 12.285 |
| 10/16/2026 21:44 | 17 | 12.285 |
| 10/16/2026 21:44 | 3 | 12.285 |
| 10/16/2026 21:43 | 48 | 12.28 |
| 10/16/2026 21:42 | 100 | 12.29 |
| 10/16/2026 21:42 | 100 | 12.29 |
| 10/16/2026 21:42 | 100 | 12.29 |
| 10/16/2026 21:42 | 19 | 12.30 |
| 10/16/2026 21:42 | 105 | 12.30 |
| 10/16/2026 21:42 | 100 | 12.30 |
| 10/16/2026 21:42 | 176 | 12.30 |
| 10/16/2026 21:42 | 100 | 12.30 |
| 10/16/2026 21:42 | 14 | 12.30 |
| 10/16/2026 21:42 | 100 | 12.30 |
| 10/16/2026 21:42 | 162 | 12.30 |
| 10/16/2026 21:42 | 5 | 12.30 |
| 10/16/2026 21:42 | 25 | 12.30 |
| 10/16/2026 21:42 | 1 | 12.30 |
| 10/16/2026 21:42 | 9 | 12.305 |
| 10/16/2026 21:42 | 4 | 12.305 |
| 10/16/2026 21:42 | 36 | 12.31 |
| 10/16/2026 21:42 | 162 | 12.31 |
| 10/16/2026 21:42 | 200 | 12.31 |
| 10/16/2026 21:42 | 100 | 12.31 |
| 10/16/2026 21:42 | 2 | 12.31 |
| 10/16/2026 21:42 | 100 | 12.31 |
| 10/16/2026 21:42 | 200 | 12.31 |
| 10/16/2026 21:42 | 100 | 12.31 |
| 10/16/2026 21:42 | 100 | 12.31 |
| 10/16/2026 21:42 | 100 | 12.31 |
| 10/16/2026 21:42 | 100 | 12.31 |
| 10/16/2026 21:42 | 56 | 12.315 |
| 10/16/2026 21:41 | 100 | 12.315 |
| 10/16/2026 21:41 | 25 | 12.315 |
| 10/16/2026 21:41 | 75 | 12.32 |
| 10/16/2026 21:41 | 157 | 12.32 |
| 10/16/2026 21:41 | 40 | 12.32 |
| 10/16/2026 21:41 | 100 | 12.32 |
| 10/16/2026 21:41 | 100 | 12.32 |
| 10/16/2026 21:40 | 100 | 12.325 |
| 10/16/2026 21:40 | 14 | 12.325 |
| 10/16/2026 21:40 | 100 | 12.325 |
| 10/16/2026 21:40 | 33 | 12.33 |
| 10/16/2026 21:40 | 50 | 12.33 |
| 10/16/2026 21:40 | 300 | 12.33 |
| 10/16/2026 21:40 | 50 | 12.33 |
| 10/16/2026 21:40 | 67 | 12.33 |
| 10/16/2026 21:40 | 200 | 12.33 |
| 10/16/2026 21:40 | 33 | 12.33 |
| 10/16/2026 21:40 | 157 | 12.33 |
| 10/16/2026 21:40 | 200 | 12.33 |
| 10/16/2026 21:40 | 10 | 12.33 |
| 10/16/2026 21:40 | 90 | 12.33 |
| 10/16/2026 21:40 | 10 | 12.33 |
| 10/16/2026 21:40 | 200 | 12.33 |
| 10/16/2026 21:40 | 100 | 12.33 |
| 10/16/2026 21:40 | 300 | 12.33 |
| 10/16/2026 21:40 | 100 | 12.33 |
| 10/16/2026 21:40 | 4 | 12.33 |
| 10/16/2026 21:40 | 196 | 12.33 |
| 10/16/2026 21:40 | 104 | 12.33 |
| 10/16/2026 21:40 | 300 | 12.335 |
| 10/16/2026 21:39 | 2 | 12.335 |
| 10/16/2026 21:39 | 100 | 12.335 |
| 10/16/2026 21:39 | 8 | 12.335 |
| 10/16/2026 21:39 | 1 | 12.335 |
| 10/16/2026 21:39 | 8 | 12.335 |
| 10/16/2026 21:39 | 100 | 12.335 |
| 10/16/2026 21:38 | 1 | 12.335 |
| 10/16/2026 21:37 | 70 | 12.34 |
| 10/16/2026 21:37 | 200 | 12.34 |
| 10/16/2026 21:37 | 30 | 12.34 |
| 10/16/2026 21:37 | 300 | 12.34 |
| 10/16/2026 21:37 | 75 | 12.34 |
| 10/16/2026 21:37 | 200 | 12.34 |
| 10/16/2026 21:37 | 25 | 12.34 |
| 10/16/2026 21:37 | 100 | 12.34 |
| 10/16/2026 21:37 | 75 | 12.34 |
| 10/16/2026 21:37 | 100 | 12.34 |
| 10/16/2026 21:37 | 100 | 12.34 |
| 10/16/2026 21:37 | 100 | 12.34 |
| 10/16/2026 21:37 | 100 | 12.34 |
| 10/16/2026 21:37 | 40 | 12.34 |
| 10/16/2026 21:35 | 38 | 12.35 |
| 10/16/2026 21:35 | 300 | 12.35 |
| 10/16/2026 21:35 | 100 | 12.35 |
| 10/16/2026 21:35 | 20 | 12.35 |
| 10/16/2026 21:35 | 100 | 12.35 |
| 10/16/2026 21:35 | 4 | 12.35 |
| 10/16/2026 21:35 | 900 | 12.36 |
| 10/16/2026 21:35 | 1 | 12.36 |
| 10/16/2026 21:35 | 900 | 12.36 |
| 10/16/2026 21:34 | 50 | 12.36 |
| 10/16/2026 21:34 | 16 | 12.36 |
| 10/16/2026 21:34 | 197 | 12.36 |
| 10/16/2026 21:34 | 52 | 12.36 |
| 10/16/2026 21:34 | 5 | 12.36 |
| 10/16/2026 21:34 | 100 | 12.36 |
| 10/16/2026 21:34 | 3 | 12.36 |
| 10/16/2026 21:34 | 83 | 12.36 |
| 10/16/2026 21:34 | 1 | 12.36 |
| 10/16/2026 21:34 | 30 | 12.36 |
| 10/16/2026 21:34 | 3 | 12.36 |
| 10/16/2026 21:34 | 5 | 12.36 |
| 10/16/2026 21:34 | 73 | 12.36 |
| 10/16/2026 21:34 | 60 | 12.36 |
| 10/16/2026 21:34 | 100 | 12.36 |
| 10/16/2026 21:34 | 300 | 12.36 |
| 10/16/2026 21:34 | 100 | 12.36 |
| 10/16/2026 21:34 | 200 | 12.36 |
| 10/16/2026 21:34 | 300 | 12.355 |
| 10/16/2026 21:34 | 63 | 12.355 |
| 10/16/2026 21:34 | 63 | 12.355 |
| 10/16/2026 21:33 | 37 | 12.355 |
| 10/16/2026 21:33 | 63 | 12.355 |
| 10/16/2026 21:33 | 10 | 12.355 |
| 10/16/2026 21:33 | 34 | 12.355 |
| 10/16/2026 21:33 | 61 | 12.355 |
| 10/16/2026 21:33 | 26 | 12.355 |
| 10/16/2026 21:33 | 3 | 12.355 |
| 10/16/2026 21:32 | 100 | 12.355 |
| 10/16/2026 21:32 | 19 | 12.35 |
| 10/16/2026 21:32 | 4 | 12.355 |
| 10/16/2026 21:31 | 50 | 12.355 |
| 10/16/2026 21:31 | 8 | 12.355 |
| 10/16/2026 21:31 | 100 | 12.355 |
| 10/16/2026 21:30 | 1 | 12.355 |
| 10/16/2026 21:30 | 18 | 12.36 |
| 10/16/2026 21:30 | 4 | 12.36 |
| 10/16/2026 21:30 | 232 | 12.36 |
| 10/16/2026 21:30 | 64 | 12.36 |
| 10/16/2026 21:30 | 104 | 12.36 |
| 10/16/2026 21:30 | 96 | 12.36 |
| 10/16/2026 21:30 | 104 | 12.36 |
| 10/16/2026 21:30 | 300 | 12.36 |
| 10/16/2026 21:30 | 40 | 12.36 |
| 10/16/2026 21:30 | 300 | 12.36 |
| 10/16/2026 21:30 | 100 | 12.36 |
| 10/16/2026 21:30 | 13 | 12.365 |
| 10/16/2026 21:30 | 17 | 12.365 |
| 10/16/2026 21:30 | 10 | 12.365 |
| 10/16/2026 21:30 | 13 | 12.365 |
| 10/16/2026 21:29 | 3 | 12.365 |
| 10/16/2026 21:29 | 20 | 12.36 |
| 10/16/2026 21:29 | 2 | 12.365 |
| 10/16/2026 21:28 | 1 | 12.365 |
| 10/16/2026 21:28 | 1 | 12.365 |
| 10/16/2026 21:28 | 1 | 12.365 |
| 10/16/2026 21:28 | 1 | 12.365 |
| 10/16/2026 21:28 | 1 | 12.365 |
| 10/16/2026 21:27 | 63 | 12.365 |
| 10/16/2026 21:27 | 4 | 12.365 |
| 10/16/2026 21:26 | 294 | 12.37 |
| 10/16/2026 21:26 | 59 | 12.37 |
| 10/16/2026 21:26 | 200 | 12.37 |
| 10/16/2026 21:26 | 200 | 12.37 |
| 10/16/2026 21:26 | 200 | 12.37 |
| 10/16/2026 21:26 | 441 | 12.37 |
| 10/16/2026 21:26 | 11 | 12.37 |
| 10/16/2026 21:26 | 100 | 12.37 |
| 10/16/2026 21:26 | 200 | 12.37 |
| 10/16/2026 21:26 | 13 | 12.37 |
| 10/16/2026 21:26 | 100 | 12.37 |
| 10/16/2026 21:26 | 16 | 12.37 |
| 10/16/2026 21:26 | 1 | 12.37 |
| 10/16/2026 21:26 | 100 | 12.375 |
| 10/16/2026 21:24 | 16 | 12.38 |
| 10/16/2026 21:24 | 39 | 12.38 |
| 10/16/2026 21:24 | 190 | 12.38 |
| 10/16/2026 21:24 | 255 | 12.38 |
| 10/16/2026 21:24 | 300 | 12.38 |
| 10/16/2026 21:24 | 200 | 12.38 |
| 10/16/2026 21:24 | 45 | 12.38 |
| 10/16/2026 21:24 | 42 | 12.38 |
| 10/16/2026 21:24 | 45 | 12.38 |
| 10/16/2026 21:24 | 55 | 12.38 |
| 10/16/2026 21:24 | 100 | 12.38 |
| 10/16/2026 21:24 | 100 | 12.38 |
| 10/16/2026 21:24 | 100 | 12.38 |
| 10/16/2026 21:24 | 100 | 12.38 |
| 10/16/2026 21:24 | 100 | 12.38 |
| 10/16/2026 21:24 | 403 | 12.38 |
| 10/16/2026 21:24 | 41 | 12.38 |
| 10/16/2026 21:24 | 100 | 12.38 |
| 10/16/2026 21:24 | 96 | 12.38 |
| 10/16/2026 21:24 | 4 | 12.38 |
| 10/16/2026 21:24 | 469 | 12.38 |
| 10/16/2026 21:24 | 100 | 12.38 |
| 10/16/2026 21:24 | 100 | 12.38 |
| 10/16/2026 21:24 | 42 | 12.38 |
| 10/16/2026 21:24 | 100 | 12.38 |
| 10/16/2026 21:24 | 90 | 12.38 |
| 10/16/2026 21:24 | 100 | 12.38 |
| 10/16/2026 21:24 | 22 | 12.38 |
| 10/16/2026 21:24 | 115 | 12.38 |
| 10/16/2026 21:24 | 85 | 12.38 |
| 10/16/2026 21:24 | 38 | 12.38 |
| 10/16/2026 21:23 | 100 | 12.385 |
| 10/16/2026 21:23 | 100 | 12.385 |
| 10/16/2026 21:23 | 24 | 12.38 |
| 10/16/2026 21:23 | 200 | 12.38 |
| 10/16/2026 21:23 | 85 | 12.37 |
| 10/16/2026 21:23 | 75 | 12.37 |
| 10/16/2026 21:23 | 100 | 12.37 |
| 10/16/2026 21:22 | 54 | 12.36 |
| 10/16/2026 21:22 | 200 | 12.36 |
| 10/16/2026 21:22 | 100 | 12.36 |
| 10/16/2026 21:22 | 5 | 12.36 |
| 10/16/2026 21:22 | 100 | 12.36 |
| 10/16/2026 21:22 | 100 | 12.36 |
| 10/16/2026 21:22 | 81 | 12.36 |
| 10/16/2026 21:22 | 59 | 12.36 |
| 10/16/2026 21:22 | 81 | 12.36 |
| 10/16/2026 21:22 | 81 | 12.36 |
| 10/16/2026 21:22 | 15 | 12.36 |
| 10/16/2026 21:22 | 4 | 12.36 |
| 10/16/2026 21:22 | 18 | 12.36 |
| 10/16/2026 21:22 | 78 | 12.36 |
| 10/16/2026 21:20 | 15 | 12.355 |
| 10/16/2026 21:20 | 96 | 12.36 |
| 10/16/2026 21:20 | 90 | 12.36 |
| 10/16/2026 21:20 | 300 | 12.355 |
| 10/16/2026 21:19 | 82 | 12.35 |
| 10/16/2026 21:19 | 83 | 12.35 |
| 10/16/2026 21:19 | 90 | 12.35 |
| 10/16/2026 21:19 | 79 | 12.35 |
| 10/16/2026 21:18 | 100 | 12.35 |
| 10/16/2026 21:18 | 104 | 12.35 |
| 10/16/2026 21:18 | 96 | 12.35 |
| 10/16/2026 21:18 | 100 | 12.35 |
| 10/16/2026 21:18 | 40 | 12.35 |
| 10/16/2026 21:18 | 21 | 12.35 |
| 10/16/2026 21:18 | 100 | 12.35 |
| 10/16/2026 21:18 | 27 | 12.35 |
| 10/16/2026 21:18 | 89 | 12.35 |
| 10/16/2026 21:18 | 11 | 12.35 |
| 10/16/2026 21:18 | 100 | 12.35 |
| 10/16/2026 21:16 | 1 | 12.355 |
| 10/16/2026 21:15 | 38 | 12.355 |
| 10/16/2026 21:15 | 18 | 12.355 |
| 10/16/2026 21:14 | 106 | 12.36 |
| 10/16/2026 21:14 | 94 | 12.36 |
| 10/16/2026 21:14 | 400 | 12.36 |
| 10/16/2026 21:14 | 200 | 12.36 |
| 10/16/2026 21:14 | 16 | 12.36 |
| 10/16/2026 21:14 | 13 | 12.36 |
| 10/16/2026 21:14 | 100 | 12.365 |
| 10/16/2026 21:14 | 151 | 12.37 |
| 10/16/2026 21:14 | 49 | 12.37 |
| 10/16/2026 21:14 | 6 | 12.37 |
| 10/16/2026 21:14 | 94 | 12.37 |
| 10/16/2026 21:14 | 6 | 12.37 |
| 10/16/2026 21:14 | 94 | 12.37 |
| 10/16/2026 21:14 | 100 | 12.37 |
| 10/16/2026 21:14 | 6 | 12.37 |
| 10/16/2026 21:14 | 94 | 12.37 |
| 10/16/2026 21:14 | 100 | 12.37 |
| 10/16/2026 21:14 | 200 | 12.37 |
| 10/16/2026 21:14 | 168 | 12.37 |
| 10/16/2026 21:14 | 100 | 12.37 |
| 10/16/2026 21:14 | 200 | 12.37 |
| 10/16/2026 21:14 | 200 | 12.37 |
| 10/16/2026 21:14 | 200 | 12.37 |
| 10/16/2026 21:14 | 200 | 12.37 |
| 10/16/2026 21:14 | 366 | 12.37 |
| 10/16/2026 21:14 | 200 | 12.37 |
| 10/16/2026 21:14 | 366 | 12.37 |
| 10/16/2026 21:14 | 200 | 12.37 |
| 10/16/2026 21:14 | 20 | 12.37 |
| 10/16/2026 21:14 | 200 | 12.37 |
| 10/16/2026 21:14 | 46 | 12.37 |
| 10/16/2026 21:14 | 200 | 12.37 |
| 10/16/2026 21:14 | 100 | 12.37 |
| 10/16/2026 21:14 | 100 | 12.375 |
| 10/16/2026 21:13 | 23 | 12.375 |
| 10/16/2026 21:13 | 38 | 12.375 |
| 10/16/2026 21:13 | 64 | 12.38 |
| 10/16/2026 21:13 | 20 | 12.38 |
| 10/16/2026 21:13 | 16 | 12.38 |
| 10/16/2026 21:12 | 63 | 12.375 |
| 10/16/2026 21:12 | 63 | 12.375 |
| 10/16/2026 21:12 | 200 | 12.375 |
| 10/16/2026 21:11 | 100 | 12.375 |
| 10/16/2026 21:10 | 1 | 12.375 |
| 10/16/2026 21:10 | 252 | 12.37 |
| 10/16/2026 21:10 | 100 | 12.37 |
| 10/16/2026 21:10 | 55 | 12.37 |
| 10/16/2026 21:10 | 5 | 12.37 |
| 10/16/2026 21:10 | 48 | 12.37 |
| 10/16/2026 21:10 | 3 | 12.37 |
| 10/16/2026 21:10 | 51 | 12.37 |
| 10/16/2026 21:10 | 100 | 12.37 |
| 10/16/2026 21:10 | 1 | 12.37 |
| 10/16/2026 21:10 | 3 | 12.37 |
| 10/16/2026 21:10 | 18 | 12.37 |
| 10/16/2026 21:10 | 3 | 12.37 |
| 10/16/2026 21:10 | 89 | 12.37 |
| 10/16/2026 21:09 | 11 | 12.37 |
| 10/16/2026 21:08 | 63 | 12.365 |
| 10/16/2026 21:05 | 200 | 12.365 |
| 10/16/2026 21:05 | 16 | 12.36 |
| 10/16/2026 21:05 | 35 | 12.36 |
| 10/16/2026 21:05 | 46 | 12.36 |
| 10/16/2026 21:05 | 47 | 12.36 |
| 10/16/2026 21:05 | 19 | 12.36 |
| 10/16/2026 21:05 | 5 | 12.36 |
| 10/16/2026 21:05 | 3 | 12.36 |
| 10/16/2026 21:05 | 3 | 12.36 |
| 10/16/2026 21:05 | 1 | 12.36 |
| 10/16/2026 21:05 | 3 | 12.36 |
| 10/16/2026 21:05 | 90 | 12.36 |
| 10/16/2026 21:05 | 100 | 12.36 |
| 10/16/2026 21:05 | 100 | 12.36 |
| 10/16/2026 21:05 | 1 | 12.355 |
| 10/16/2026 21:04 | 200 | 12.36 |
| 10/16/2026 21:04 | 35 | 12.36 |
| 10/16/2026 21:04 | 171 | 12.36 |
| 10/16/2026 21:04 | 100 | 12.36 |
| 10/16/2026 21:04 | 95 | 12.36 |
| 10/16/2026 21:04 | 5 | 12.36 |
| 10/16/2026 21:04 | 100 | 12.36 |
| 10/16/2026 21:04 | 95 | 12.36 |
| 10/16/2026 21:04 | 5 | 12.36 |
| 10/16/2026 21:04 | 100 | 12.36 |
| 10/16/2026 21:04 | 71 | 12.36 |
| 10/16/2026 21:04 | 100 | 12.36 |
| 10/16/2026 21:04 | 77 | 12.36 |
| 10/16/2026 21:04 | 100 | 12.36 |
| 10/16/2026 21:04 | 46 | 12.36 |
| 10/16/2026 21:03 | 54 | 12.36 |
| 10/16/2026 21:03 | 247 | 12.36 |
| 10/16/2026 21:03 | 100 | 12.36 |
| 10/16/2026 21:03 | 20 | 12.36 |
| 10/16/2026 21:03 | 29 | 12.36 |
| 10/16/2026 21:03 | 96 | 12.36 |
| 10/16/2026 21:02 | 100 | 12.365 |
| 10/16/2026 21:02 | 71 | 12.36 |
| 10/16/2026 21:02 | 200 | 12.36 |
| 10/16/2026 21:01 | 56 | 12.35 |
| 10/16/2026 21:01 | 76 | 12.35 |
| 10/16/2026 21:01 | 82 | 12.35 |
| 10/16/2026 21:01 | 37 | 12.35 |
| 10/16/2026 21:01 | 65 | 12.35 |
| 10/16/2026 21:01 | 13 | 12.35 |
| 10/16/2026 21:01 | 95 | 12.35 |
| 10/16/2026 21:01 | 200 | 12.35 |
| 10/16/2026 21:01 | 227 | 12.35 |
| 10/16/2026 21:01 | 63 | 12.345 |
| 10/16/2026 21:01 | 96 | 12.35 |
| 10/16/2026 21:01 | 4 | 12.35 |
| 10/16/2026 21:01 | 100 | 12.35 |
| 10/16/2026 21:01 | 100 | 12.35 |
| 10/16/2026 21:01 | 29 | 12.35 |
| 10/16/2026 21:01 | 47 | 12.35 |
| 10/16/2026 21:01 | 24 | 12.35 |
| 10/16/2026 21:01 | 20 | 12.35 |
| 10/16/2026 21:01 | 100 | 12.35 |
| 10/16/2026 21:01 | 103 | 12.36 |
| 10/16/2026 21:01 | 125 | 12.36 |
| 10/16/2026 21:01 | 156 | 12.36 |
| 10/16/2026 21:01 | 16 | 12.36 |
| 10/16/2026 21:01 | 84 | 12.36 |
| 10/16/2026 21:01 | 116 | 12.36 |
| 10/16/2026 21:01 | 200 | 12.36 |
| 10/16/2026 21:01 | 100 | 12.36 |
| 10/16/2026 21:01 | 84 | 12.36 |
| 10/16/2026 21:01 | 116 | 12.36 |
| 10/16/2026 21:01 | 84 | 12.36 |
| 10/16/2026 21:01 | 16 | 12.36 |
| 10/16/2026 21:01 | 47 | 12.36 |
| 10/16/2026 21:01 | 63 | 12.36 |
| 10/16/2026 21:01 | 90 | 12.36 |
| 10/16/2026 21:01 | 10 | 12.36 |
| 10/16/2026 21:01 | 100 | 12.36 |
| 10/16/2026 21:01 | 304 | 12.36 |
| 10/16/2026 21:01 | 100 | 12.36 |
| 10/16/2026 21:01 | 386 | 12.36 |
| 10/16/2026 21:01 | 100 | 12.36 |
| 10/16/2026 21:01 | 100 | 12.36 |
| 10/16/2026 21:01 | 10 | 12.36 |
| 10/16/2026 21:01 | 100 | 12.36 |
| 10/16/2026 21:01 | 100 | 12.36 |
| 10/16/2026 21:01 | 100 | 12.36 |
| 10/16/2026 20:58 | 100 | 12.365 |
| 10/16/2026 20:55 | 9 | 12.365 |
| 10/16/2026 20:54 | 13 | 12.365 |
| 10/16/2026 20:53 | 18 | 12.36 |
| 10/16/2026 20:53 | 3 | 12.36 |
| 10/16/2026 20:53 | 100 | 12.36 |
| 10/16/2026 20:53 | 29 | 12.36 |
| 10/16/2026 20:53 | 50 | 12.36 |
| 10/16/2026 20:53 | 100 | 12.36 |
| 10/16/2026 20:53 | 600 | 12.36 |
| 10/16/2026 20:53 | 200 | 12.36 |
| 10/16/2026 20:53 | 304 | 12.36 |
| 10/16/2026 20:53 | 100 | 12.36 |
| 10/16/2026 20:53 | 90 | 12.36 |
| 10/16/2026 20:53 | 20 | 12.36 |
| 10/16/2026 20:53 | 100 | 12.36 |
| 10/16/2026 20:52 | 100 | 12.365 |
| 10/16/2026 20:52 | 59 | 12.36 |
| 10/16/2026 20:52 | 64 | 12.36 |
| 10/16/2026 20:52 | 115 | 12.36 |
| 10/16/2026 20:52 | 85 | 12.36 |
| 10/16/2026 20:52 | 77 | 12.35 |
| 10/16/2026 20:52 | 100 | 12.35 |
| 10/16/2026 20:52 | 2 | 12.35 |
| 10/16/2026 20:52 | 100 | 12.35 |
| 10/16/2026 20:52 | 93 | 12.35 |
| 10/16/2026 20:52 | 7 | 12.35 |
| 10/16/2026 20:52 | 90 | 12.35 |
| 10/16/2026 20:52 | 100 | 12.35 |
| 10/16/2026 20:52 | 93 | 12.35 |
| 10/16/2026 20:51 | 13 | 12.345 |
| 10/16/2026 20:50 | 6 | 12.345 |
| 10/16/2026 20:50 | 168 | 12.35 |
| 10/16/2026 20:50 | 32 | 12.35 |
| 10/16/2026 20:50 | 68 | 12.35 |
| 10/16/2026 20:50 | 132 | 12.35 |
| 10/16/2026 20:50 | 68 | 12.35 |
| 10/16/2026 20:50 | 3 | 12.35 |
| 10/16/2026 20:50 | 63 | 12.35 |
| 10/16/2026 20:50 | 166 | 12.35 |
| 10/16/2026 20:50 | 100 | 12.35 |
| 10/16/2026 20:50 | 66 | 12.35 |
| 10/16/2026 20:50 | 134 | 12.35 |
| 10/16/2026 20:50 | 146 | 12.35 |
| 10/16/2026 20:50 | 14 | 12.35 |
| 10/16/2026 20:50 | 86 | 12.35 |
| 10/16/2026 20:50 | 7 | 12.35 |
| 10/16/2026 20:50 | 7 | 12.35 |
| 10/16/2026 20:50 | 200 | 12.35 |
| 10/16/2026 20:50 | 200 | 12.35 |
| 10/16/2026 20:50 | 20 | 12.35 |
| 10/16/2026 20:50 | 180 | 12.35 |
| 10/16/2026 20:50 | 100 | 12.35 |
| 10/16/2026 20:50 | 100 | 12.35 |
| 10/16/2026 20:50 | 40 | 12.35 |
| 10/16/2026 20:50 | 100 | 12.35 |
| 10/16/2026 20:50 | 40 | 12.35 |
| 10/16/2026 20:48 | 60 | 12.35 |
| 10/16/2026 20:48 | 20 | 12.35 |
| 10/16/2026 20:48 | 100 | 12.355 |
| 10/16/2026 20:48 | 100 | 12.355 |
| 10/16/2026 20:48 | 2 | 12.355 |
| 10/16/2026 20:47 | 100 | 12.36 |
| 10/16/2026 20:47 | 100 | 12.36 |
| 10/16/2026 20:47 | 100 | 12.36 |
| 10/16/2026 20:47 | 327 | 12.36 |
| 10/16/2026 20:47 | 200 | 12.36 |
| 10/16/2026 20:47 | 200 | 12.36 |
| 10/16/2026 20:47 | 40 | 12.36 |
| 10/16/2026 20:47 | 160 | 12.36 |
| 10/16/2026 20:47 | 40 | 12.36 |
| 10/16/2026 20:47 | 21 | 12.36 |
| 10/16/2026 20:47 | 200 | 12.36 |
| 10/16/2026 20:47 | 212 | 12.36 |
| 10/16/2026 20:47 | 200 | 12.36 |
| 10/16/2026 20:47 | 200 | 12.36 |
| 10/16/2026 20:47 | 40 | 12.36 |
| 10/16/2026 20:47 | 92 | 12.36 |
| 10/16/2026 20:47 | 23 | 12.36 |
| 10/16/2026 20:45 | 100 | 12.365 |
| 10/16/2026 20:45 | 38 | 12.36 |
| 10/16/2026 20:45 | 34 | 12.36 |
| 10/16/2026 20:45 | 100 | 12.36 |
| 10/16/2026 20:45 | 100 | 12.36 |
| 10/16/2026 20:43 | 108 | 12.35 |
| 10/16/2026 20:42 | 30 | 12.355 |
| 10/16/2026 20:42 | 164 | 12.355 |
| 10/16/2026 20:42 | 21 | 12.36 |
| 10/16/2026 20:42 | 12 | 12.36 |
| 10/16/2026 20:42 | 59 | 12.36 |
| 10/16/2026 20:42 | 41 | 12.36 |
| 10/16/2026 20:42 | 23 | 12.36 |
| 10/16/2026 20:42 | 36 | 12.36 |
| 10/16/2026 20:42 | 64 | 12.36 |
| 10/16/2026 20:42 | 100 | 12.36 |
| 10/16/2026 20:42 | 36 | 12.36 |
| 10/16/2026 20:42 | 200 | 12.36 |
| 10/16/2026 20:42 | 200 | 12.36 |
| 10/16/2026 20:42 | 164 | 12.36 |
| 10/16/2026 20:42 | 36 | 12.36 |
| 10/16/2026 20:42 | 64 | 12.36 |
| 10/16/2026 20:42 | 36 | 12.36 |
| 10/16/2026 20:42 | 64 | 12.36 |
| 10/16/2026 20:42 | 100 | 12.36 |
| 10/16/2026 20:42 | 100 | 12.36 |
| 10/16/2026 20:42 | 100 | 12.36 |
| 10/16/2026 20:42 | 90 | 12.36 |
| 10/16/2026 20:42 | 36 | 12.36 |
| 10/16/2026 20:42 | 205 | 12.36 |
| 10/16/2026 20:42 | 105 | 12.36 |
| 10/16/2026 20:42 | 100 | 12.36 |
| 10/16/2026 20:42 | 100 | 12.36 |
| 10/16/2026 20:42 | 100 | 12.36 |
| 10/16/2026 20:42 | 5 | 12.36 |
| 10/16/2026 20:42 | 100 | 12.36 |
| 10/16/2026 20:42 | 100 | 12.36 |
| 10/16/2026 20:42 | 29 | 12.36 |
| 10/16/2026 20:41 | 44 | 12.365 |
| 10/16/2026 20:41 | 16 | 12.365 |
| 10/16/2026 20:38 | 245 | 12.365 |
| 10/16/2026 20:38 | 100 | 12.365 |
| 10/16/2026 20:38 | 98 | 12.36 |
| 10/16/2026 20:38 | 20 | 12.36 |
| 10/16/2026 20:38 | 57 | 12.36 |
| 10/16/2026 20:38 | 100 | 12.36 |
| 10/16/2026 20:38 | 14 | 12.36 |
| 10/16/2026 20:38 | 55 | 12.36 |
| 10/16/2026 20:38 | 70 | 12.36 |
| 10/16/2026 20:38 | 13 | 12.36 |
| 10/16/2026 20:38 | 26 | 12.36 |
| 10/16/2026 20:38 | 29 | 12.36 |
| 10/16/2026 20:37 | 44 | 12.355 |
| 10/16/2026 20:37 | 6 | 12.355 |
| 10/16/2026 20:37 | 45 | 12.355 |
| 10/16/2026 20:37 | 2 | 12.355 |
| 10/16/2026 20:36 | 91 | 12.35 |
| 10/16/2026 20:36 | 92 | 12.36 |
| 10/16/2026 20:36 | 200 | 12.36 |
| 10/16/2026 20:36 | 100 | 12.36 |
| 10/16/2026 20:36 | 200 | 12.36 |
| 10/16/2026 20:36 | 100 | 12.36 |
| 10/16/2026 20:36 | 200 | 12.36 |
| 10/16/2026 20:36 | 1 | 12.36 |
| 10/16/2026 20:36 | 51 | 12.36 |
| 10/16/2026 20:36 | 1 | 12.36 |
| 10/16/2026 20:36 | 186 | 12.36 |
| 10/16/2026 20:36 | 13 | 12.36 |
| 10/16/2026 20:36 | 14 | 12.36 |
| 10/16/2026 20:36 | 186 | 12.36 |
| 10/16/2026 20:36 | 14 | 12.36 |
| 10/16/2026 20:36 | 105 | 12.36 |
| 10/16/2026 20:36 | 95 | 12.36 |
| 10/16/2026 20:36 | 34 | 12.36 |
| 10/16/2026 20:36 | 186 | 12.36 |
| 10/16/2026 20:36 | 14 | 12.36 |
| 10/16/2026 20:36 | 8 | 12.36 |
| 10/16/2026 20:36 | 20 | 12.36 |
| 10/16/2026 20:36 | 200 | 12.36 |
| 10/16/2026 20:36 | 27 | 12.36 |
| 10/16/2026 20:36 | 100 | 12.365 |
| 10/16/2026 20:35 | 100 | 12.365 |
| 10/16/2026 20:34 | 44 | 12.365 |
| 10/16/2026 20:34 | 3 | 12.365 |
| 10/16/2026 20:34 | 1 | 12.365 |
| 10/16/2026 20:31 | 60 | 12.365 |
| 10/16/2026 20:31 | 62 | 12.36 |
| 10/16/2026 20:31 | 81 | 12.36 |
| 10/16/2026 20:31 | 46 | 12.36 |
| 10/16/2026 20:31 | 13 | 12.36 |
| 10/16/2026 20:31 | 10 | 12.36 |
| 10/16/2026 20:31 | 90 | 12.36 |
| 10/16/2026 20:31 | 58 | 12.36 |
| 10/16/2026 20:31 | 100 | 12.36 |
| 10/16/2026 20:31 | 100 | 12.36 |
| 10/16/2026 20:31 | 100 | 12.36 |
| 10/16/2026 20:31 | 27 | 12.36 |
| 10/16/2026 20:31 | 200 | 12.355 |
| 10/16/2026 20:30 | 400 | 12.36 |
| 10/16/2026 20:30 | 100 | 12.36 |
| 10/16/2026 20:30 | 100 | 12.36 |
| 10/16/2026 20:30 | 22 | 12.36 |
| 10/16/2026 20:30 | 15 | 12.36 |
| 10/16/2026 20:30 | 63 | 12.36 |
| 10/16/2026 20:30 | 100 | 12.36 |
| 10/16/2026 20:30 | 48 | 12.36 |
| 10/16/2026 20:30 | 100 | 12.36 |
| 10/16/2026 20:30 | 200 | 12.36 |
| 10/16/2026 20:30 | 100 | 12.36 |
| 10/16/2026 20:30 | 100 | 12.36 |
| 10/16/2026 20:30 | 100 | 12.36 |
| 10/16/2026 20:30 | 76 | 12.36 |
| 10/16/2026 20:30 | 100 | 12.36 |
| 10/16/2026 20:30 | 276 | 12.36 |
| 10/16/2026 20:30 | 100 | 12.36 |
| 10/16/2026 20:30 | 100 | 12.36 |
| 10/16/2026 20:29 | 100 | 12.37 |
| 10/16/2026 20:29 | 100 | 12.365 |
| 10/16/2026 20:29 | 100 | 12.365 |
| 10/16/2026 20:29 | 4 | 12.36 |
| 10/16/2026 20:29 | 20 | 12.36 |
| 10/16/2026 20:29 | 100 | 12.36 |
| 10/16/2026 20:29 | 49 | 12.36 |
| 10/16/2026 20:29 | 18 | 12.36 |
| 10/16/2026 20:29 | 100 | 12.36 |
| 10/16/2026 20:29 | 4 | 12.36 |
| 10/16/2026 20:29 | 3 | 12.36 |
| 10/16/2026 20:29 | 20 | 12.36 |
| 10/16/2026 20:29 | 1 | 12.36 |
| 10/16/2026 20:29 | 4 | 12.36 |
| 10/16/2026 20:29 | 3 | 12.36 |
| 10/16/2026 20:29 | 19 | 12.36 |
| 10/16/2026 20:29 | 20 | 12.36 |
| 10/16/2026 20:29 | 44 | 12.36 |
| 10/16/2026 20:29 | 3 | 12.36 |
| 10/16/2026 20:29 | 33 | 12.36 |
| 10/16/2026 20:28 | 67 | 12.36 |
| 10/16/2026 20:28 | 100 | 12.355 |
| 10/16/2026 20:26 | 100 | 12.355 |
| 10/16/2026 20:23 | 47 | 12.35 |
| 10/16/2026 20:23 | 100 | 12.35 |
| 10/16/2026 20:23 | 100 | 12.35 |
| 10/16/2026 20:23 | 100 | 12.35 |
| 10/16/2026 20:23 | 200 | 12.355 |
| 10/16/2026 20:23 | 157 | 12.35 |
| 10/16/2026 20:23 | 78 | 12.35 |
| 10/16/2026 20:23 | 22 | 12.35 |
| 10/16/2026 20:23 | 24 | 12.35 |
| 10/16/2026 20:23 | 100 | 12.35 |
| 10/16/2026 20:23 | 3 | 12.35 |
| 10/16/2026 20:23 | 18 | 12.35 |
| 10/16/2026 20:23 | 82 | 12.35 |
| 10/16/2026 20:23 | 26 | 12.35 |
| 10/16/2026 20:22 | 45 | 12.345 |
| 10/16/2026 20:22 | 24 | 12.345 |
| 10/16/2026 20:22 | 100 | 12.345 |
| 10/16/2026 20:22 | 100 | 12.345 |
| 10/16/2026 20:22 | 63 | 12.345 |
| 10/16/2026 20:22 | 100 | 12.345 |
| 10/16/2026 20:22 | 100 | 12.345 |
| 10/16/2026 20:21 | 100 | 12.345 |
| 10/16/2026 20:21 | 100 | 12.345 |
| 10/16/2026 20:19 | 1 | 12.35 |
| 10/16/2026 20:19 | 100 | 12.35 |
| 10/16/2026 20:19 | 5 | 12.35 |
| 10/16/2026 20:19 | 5 | 12.35 |
| 10/16/2026 20:19 | 100 | 12.36 |
| 10/16/2026 20:19 | 100 | 12.36 |
| 10/16/2026 20:19 | 123 | 12.36 |
| 10/16/2026 20:19 | 77 | 12.36 |
| 10/16/2026 20:19 | 100 | 12.36 |
| 10/16/2026 20:19 | 3 | 12.36 |
| 10/16/2026 20:19 | 35 | 12.36 |
| 10/16/2026 20:19 | 100 | 12.36 |
| 10/16/2026 20:19 | 100 | 12.36 |
| 10/16/2026 20:19 | 5 | 12.36 |
| 10/16/2026 20:19 | 5 | 12.36 |
| 10/16/2026 20:19 | 20 | 12.36 |
| 10/16/2026 20:18 | 100 | 12.37 |
| 10/16/2026 20:18 | 13 | 12.37 |
| 10/16/2026 20:18 | 10 | 12.37 |
| 10/16/2026 20:18 | 13 | 12.37 |
| 10/16/2026 20:18 | 4 | 12.37 |
| 10/16/2026 20:18 | 13 | 12.37 |
| 10/16/2026 20:18 | 100 | 12.37 |
| 10/16/2026 20:18 | 20 | 12.37 |
| 10/16/2026 20:18 | 5 | 12.37 |
| 10/16/2026 20:18 | 100 | 12.37 |
| 10/16/2026 20:18 | 100 | 12.375 |
| 10/16/2026 20:18 | 78 | 12.38 |
| 10/16/2026 20:18 | 100 | 12.38 |
| 10/16/2026 20:18 | 22 | 12.38 |
| 10/16/2026 20:18 | 78 | 12.38 |
| 10/16/2026 20:18 | 92 | 12.38 |
| 10/16/2026 20:18 | 30 | 12.38 |
| 10/16/2026 20:18 | 100 | 12.38 |
| 10/16/2026 20:18 | 200 | 12.38 |
| 10/16/2026 20:18 | 272 | 12.38 |
| 10/16/2026 20:18 | 100 | 12.38 |
| 10/16/2026 20:18 | 8 | 12.38 |
| 10/16/2026 20:18 | 92 | 12.38 |
| 10/16/2026 20:18 | 100 | 12.38 |
| 10/16/2026 20:18 | 100 | 12.38 |
| 10/16/2026 20:18 | 210 | 12.38 |
| 10/16/2026 20:18 | 110 | 12.38 |
| 10/16/2026 20:18 | 100 | 12.38 |
| 10/16/2026 20:18 | 30 | 12.38 |
| 10/16/2026 20:18 | 90 | 12.38 |
| 10/16/2026 20:18 | 90 | 12.38 |
| 10/16/2026 20:18 | 90 | 12.38 |
| 10/16/2026 20:18 | 100 | 12.38 |
| 10/16/2026 20:18 | 26 | 12.38 |
| 10/16/2026 20:17 | 100 | 12.385 |
| 10/16/2026 20:17 | 52 | 12.38 |
| 10/16/2026 20:17 | 81 | 12.38 |
| 10/16/2026 20:17 | 40 | 12.38 |
| 10/16/2026 20:17 | 40 | 12.38 |
| 10/16/2026 20:17 | 81 | 12.38 |
| 10/16/2026 20:17 | 74 | 12.38 |
| 10/16/2026 20:17 | 1 | 12.38 |
| 10/16/2026 20:17 | 10 | 12.38 |
| 10/16/2026 20:17 | 9 | 12.38 |
| 10/16/2026 20:17 | 8 | 12.38 |
| 10/16/2026 20:17 | 1 | 12.38 |
| 10/16/2026 20:17 | 76 | 12.38 |
| 10/16/2026 20:17 | 100 | 12.38 |
| 10/16/2026 20:16 | 3 | 12.375 |
| 10/16/2026 20:15 | 3 | 12.375 |
| 10/16/2026 20:13 | 100 | 12.375 |
| 10/16/2026 20:10 | 100 | 12.38 |
| 10/16/2026 20:10 | 100 | 12.38 |
| 10/16/2026 20:10 | 100 | 12.38 |
| 10/16/2026 20:10 | 20 | 12.38 |
| 10/16/2026 20:09 | 100 | 12.385 |
| 10/16/2026 20:09 | 159 | 12.39 |
| 10/16/2026 20:09 | 10 | 12.39 |
| 10/16/2026 20:09 | 31 | 12.39 |
| 10/16/2026 20:09 | 100 | 12.39 |
| 10/16/2026 20:09 | 100 | 12.39 |
| 10/16/2026 20:09 | 269 | 12.39 |
| 10/16/2026 20:09 | 400 | 12.39 |
| 10/16/2026 20:09 | 100 | 12.39 |
| 10/16/2026 20:09 | 100 | 12.39 |
| 10/16/2026 20:09 | 100 | 12.39 |
| 10/16/2026 20:09 | 100 | 12.39 |
| 10/16/2026 20:09 | 163 | 12.39 |
| 10/16/2026 20:09 | 68 | 12.39 |
| 10/16/2026 20:09 | 100 | 12.39 |
| 10/16/2026 20:09 | 100 | 12.39 |
| 10/16/2026 20:09 | 100 | 12.39 |
| 10/16/2026 20:09 | 98 | 12.39 |
| 10/16/2026 20:09 | 2 | 12.39 |
| 10/16/2026 20:09 | 100 | 12.39 |
| 10/16/2026 20:09 | 100 | 12.39 |
| 10/16/2026 20:09 | 100 | 12.39 |
| 10/16/2026 20:09 | 268 | 12.39 |
| 10/16/2026 20:09 | 25 | 12.39 |
| 10/16/2026 20:09 | 100 | 12.39 |
| 10/16/2026 20:09 | 20 | 12.39 |
| 10/16/2026 20:09 | 100 | 12.39 |
| 10/16/2026 20:09 | 25 | 12.39 |
| 10/16/2026 20:09 | 100 | 12.39 |
| 10/16/2026 20:09 | 100 | 12.39 |
| 10/16/2026 20:09 | 2 | 12.39 |
| 10/16/2026 20:09 | 100 | 12.395 |
| 10/16/2026 20:09 | 100 | 12.395 |
| 10/16/2026 20:08 | 6 | 12.40 |
| 10/16/2026 20:08 | 3 | 12.40 |
| 10/16/2026 20:08 | 1 | 12.40 |
| 10/16/2026 20:08 | 100 | 12.395 |
| 10/16/2026 20:08 | 10 | 12.395 |
| 10/16/2026 20:07 | 25 | 12.395 |
| 10/16/2026 20:07 | 100 | 12.39 |
| 10/16/2026 20:07 | 14 | 12.39 |
| 10/16/2026 20:07 | 100 | 12.39 |
| 10/16/2026 20:07 | 3 | 12.39 |
| 10/16/2026 20:07 | 1 | 12.39 |
| 10/16/2026 20:06 | 100 | 12.385 |
| 10/16/2026 20:06 | 100 | 12.385 |
| 10/16/2026 20:06 | 100 | 12.385 |
| 10/16/2026 20:06 | 100 | 12.385 |
| 10/16/2026 20:06 | 1 | 12.38 |
| 10/16/2026 20:06 | 300 | 12.38 |
| 10/16/2026 20:06 | 50 | 12.38 |
| 10/16/2026 20:06 | 200 | 12.38 |
| 10/16/2026 20:06 | 200 | 12.38 |
| 10/16/2026 20:05 | 63 | 12.37 |
| 10/16/2026 20:05 | 100 | 12.37 |
| 10/16/2026 20:05 | 126 | 12.37 |
| 10/16/2026 20:05 | 100 | 12.37 |
| 10/16/2026 20:05 | 37 | 12.37 |
| 10/16/2026 20:05 | 63 | 12.37 |
| 10/16/2026 20:05 | 96 | 12.37 |
| 10/16/2026 20:05 | 100 | 12.37 |
| 10/16/2026 20:05 | 100 | 12.37 |
| 10/16/2026 20:05 | 100 | 12.37 |
| 10/16/2026 20:05 | 200 | 12.37 |
| 10/16/2026 20:05 | 25 | 12.37 |
| 10/16/2026 20:05 | 1 | 12.37 |
| 10/16/2026 20:05 | 100 | 12.37 |
| 10/16/2026 20:05 | 75 | 12.37 |
| 10/16/2026 20:05 | 25 | 12.37 |
| 10/16/2026 20:05 | 100 | 12.375 |
| 10/16/2026 20:05 | 9 | 12.375 |
| 10/16/2026 20:05 | 100 | 12.375 |
| 10/16/2026 20:05 | 2 | 12.375 |
| 10/16/2026 20:05 | 25 | 12.37 |
| 10/16/2026 20:05 | 100 | 12.37 |
| 10/16/2026 20:05 | 81 | 12.37 |
| 10/16/2026 20:05 | 100 | 12.37 |
| 10/16/2026 20:05 | 1 | 12.37 |
| 10/16/2026 20:04 | 13 | 12.365 |
| 10/16/2026 20:03 | 100 | 12.365 |
| 10/16/2026 20:02 | 10 | 12.36 |
| 10/16/2026 20:02 | 16 | 12.36 |
| 10/16/2026 20:02 | 23 | 12.35 |
| 10/16/2026 20:02 | 82 | 12.35 |
| 10/16/2026 20:02 | 22 | 12.35 |
| 10/16/2026 20:02 | 22 | 12.35 |
| 10/16/2026 20:02 | 76 | 12.35 |
| 10/16/2026 20:02 | 90 | 12.35 |
| 10/16/2026 20:02 | 16 | 12.35 |
| 10/16/2026 20:02 | 100 | 12.35 |
| 10/16/2026 20:02 | 100 | 12.35 |
| 10/16/2026 20:02 | 25 | 12.345 |
| 10/16/2026 20:01 | 100 | 12.345 |
| 10/16/2026 20:01 | 15 | 12.345 |
| 10/16/2026 20:00 | 10 | 12.345 |
| 10/16/2026 20:00 | 1 | 12.345 |
| 10/16/2026 19:59 | 19 | 12.345 |
| 10/16/2026 19:59 | 11 | 12.345 |
| 10/16/2026 19:59 | 1 | 12.345 |
| 10/16/2026 19:59 | 15 | 12.345 |
| 10/16/2026 19:58 | 69 | 12.34 |
| 10/16/2026 19:58 | 100 | 12.34 |
| 10/16/2026 19:58 | 100 | 12.34 |
| 10/16/2026 19:58 | 31 | 12.34 |
| 10/16/2026 19:58 | 100 | 12.34 |
| 10/16/2026 19:58 | 100 | 12.34 |
| 10/16/2026 19:58 | 69 | 12.34 |
| 10/16/2026 19:58 | 1 | 12.34 |
| 10/16/2026 19:58 | 100 | 12.34 |
| 10/16/2026 19:58 | 31 | 12.34 |
| 10/16/2026 19:58 | 69 | 12.34 |
| 10/16/2026 19:58 | 1 | 12.34 |
| 10/16/2026 19:58 | 90 | 12.34 |
| 10/16/2026 19:58 | 100 | 12.34 |
| 10/16/2026 19:57 | 23 | 12.345 |
| 10/16/2026 19:56 | 140 | 12.345 |
| 10/16/2026 19:55 | 23 | 12.345 |
| 10/16/2026 19:54 | 96 | 12.35 |
| 10/16/2026 19:53 | 3 | 12.35 |
| 10/16/2026 19:53 | 100 | 12.35 |
| 10/16/2026 19:53 | 28 | 12.35 |
| 10/16/2026 19:53 | 100 | 12.35 |
| 10/16/2026 19:53 | 100 | 12.35 |
| 10/16/2026 19:53 | 5 | 12.35 |
| 10/16/2026 19:53 | 95 | 12.35 |
| 10/16/2026 19:53 | 95 | 12.35 |
| 10/16/2026 19:53 | 100 | 12.35 |
| 10/16/2026 19:53 | 5 | 12.35 |
| 10/16/2026 19:53 | 100 | 12.35 |
| 10/16/2026 19:53 | 100 | 12.35 |
| 10/16/2026 19:53 | 100 | 12.35 |
| 10/16/2026 19:50 | 82 | 12.355 |
| 10/16/2026 19:48 | 100 | 12.36 |
| 10/16/2026 19:48 | 150 | 12.36 |
| 10/16/2026 19:48 | 50 | 12.36 |
| 10/16/2026 19:48 | 100 | 12.36 |
| 10/16/2026 19:48 | 50 | 12.36 |
| 10/16/2026 19:48 | 50 | 12.36 |
| 10/16/2026 19:48 | 100 | 12.36 |
| 10/16/2026 19:48 | 50 | 12.36 |
| 10/16/2026 19:48 | 50 | 12.36 |
| 10/16/2026 19:48 | 145 | 12.36 |
| 10/16/2026 19:48 | 200 | 12.36 |
| 10/16/2026 19:48 | 9 | 12.36 |
| 10/16/2026 19:48 | 72 | 12.36 |
| 10/16/2026 19:48 | 98 | 12.36 |
| 10/16/2026 19:48 | 3 | 12.36 |
| 10/16/2026 19:48 | 97 | 12.36 |
| 10/16/2026 19:48 | 4 | 12.36 |
| 10/16/2026 19:48 | 96 | 12.36 |
| 10/16/2026 19:48 | 5 | 12.36 |
| 10/16/2026 19:48 | 71 | 12.36 |
| 10/16/2026 19:48 | 1 | 12.36 |
| 10/16/2026 19:48 | 100 | 12.36 |
| 10/16/2026 19:47 | 28 | 12.36 |
| 10/16/2026 19:47 | 100 | 12.36 |
| 10/16/2026 19:46 | 26 | 12.365 |
| 10/16/2026 19:45 | 1 | 12.365 |
| 10/16/2026 19:45 | 7 | 12.365 |
| 10/16/2026 19:45 | 200 | 12.365 |
| 10/16/2026 19:43 | 138 | 12.36 |
| 10/16/2026 19:43 | 100 | 12.36 |
| 10/16/2026 19:43 | 7 | 12.36 |
| 10/16/2026 19:43 | 93 | 12.36 |
| 10/16/2026 19:43 | 68 | 12.36 |
| 10/16/2026 19:43 | 32 | 12.36 |
| 10/16/2026 19:43 | 86 | 12.36 |
| 10/16/2026 19:43 | 14 | 12.36 |
| 10/16/2026 19:43 | 100 | 12.36 |
| 10/16/2026 19:43 | 21 | 12.36 |
| 10/16/2026 19:43 | 100 | 12.36 |
| 10/16/2026 19:43 | 40 | 12.36 |
| 10/16/2026 19:42 | 1 | 12.365 |
| 10/16/2026 19:41 | 13 | 12.365 |
| 10/16/2026 19:41 | 100 | 12.355 |
| 10/16/2026 19:41 | 32 | 12.35 |
| 10/16/2026 19:41 | 51 | 12.35 |
| 10/16/2026 19:41 | 100 | 12.35 |
| 10/16/2026 19:41 | 3 | 12.34 |
| 10/16/2026 19:41 | 3 | 12.34 |
| 10/16/2026 19:41 | 39 | 12.34 |
| 10/16/2026 19:41 | 29 | 12.34 |
| 10/16/2026 19:41 | 90 | 12.34 |
| 10/16/2026 19:40 | 24 | 12.335 |
| 10/16/2026 19:40 | 24 | 12.34 |
| 10/16/2026 19:38 | 72 | 12.335 |
| 10/16/2026 19:38 | 22 | 12.335 |
| 10/16/2026 19:38 | 600 | 12.335 |
| 10/16/2026 19:38 | 7 | 12.34 |
| 10/16/2026 19:38 | 1 | 12.34 |
| 10/16/2026 19:35 | 100 | 12.34 |
| 10/16/2026 19:35 | 4 | 12.34 |
| 10/16/2026 19:35 | 95 | 12.335 |
| 10/16/2026 19:34 | 200 | 12.34 |
| 10/16/2026 19:34 | 7 | 12.34 |
| 10/16/2026 19:34 | 100 | 12.34 |
| 10/16/2026 19:34 | 96 | 12.34 |
| 10/16/2026 19:34 | 51 | 12.34 |
| 10/16/2026 19:34 | 105 | 12.34 |
| 10/16/2026 19:34 | 44 | 12.34 |
| 10/16/2026 19:34 | 104 | 12.34 |
| 10/16/2026 19:34 | 96 | 12.34 |
| 10/16/2026 19:34 | 200 | 12.34 |
| 10/16/2026 19:34 | 1 | 12.34 |
| 10/16/2026 19:34 | 10 | 12.34 |
| 10/16/2026 19:34 | 200 | 12.34 |
| 10/16/2026 19:34 | 73 | 12.345 |
| 10/16/2026 19:33 | 90 | 12.34 |
| 10/16/2026 19:33 | 53 | 12.34 |
| 10/16/2026 19:33 | 100 | 12.34 |
| 10/16/2026 19:32 | 76 | 12.335 |
| 10/16/2026 19:30 | 68 | 12.33 |
| 10/16/2026 19:30 | 32 | 12.33 |
| 10/16/2026 19:28 | 10 | 12.325 |
| 10/16/2026 19:28 | 8 | 12.325 |
| 10/16/2026 19:28 | 100 | 12.33 |
| 10/16/2026 19:28 | 7 | 12.33 |
| 10/16/2026 19:28 | 93 | 12.33 |
| 10/16/2026 19:28 | 18 | 12.33 |
| 10/16/2026 19:25 | 80 | 12.34 |
| 10/16/2026 19:24 | 51 | 12.33 |
| 10/16/2026 19:20 | 63 | 12.325 |
| 10/16/2026 19:20 | 100 | 12.325 |
| 10/16/2026 19:20 | 90 | 12.32 |
| 10/16/2026 19:20 | 1 | 12.32 |
| 10/16/2026 19:20 | 100 | 12.32 |
| 10/16/2026 19:20 | 38 | 12.32 |
| 10/16/2026 19:20 | 63 | 12.315 |
| 10/16/2026 19:18 | 100 | 12.31 |
| 10/16/2026 19:17 | 3 | 12.32 |
| 10/16/2026 19:17 | 60 | 12.32 |
| 10/16/2026 19:17 | 100 | 12.32 |
| 10/16/2026 19:17 | 40 | 12.32 |
| 10/16/2026 19:17 | 100 | 12.32 |
| 10/16/2026 19:17 | 100 | 12.32 |
| 10/16/2026 19:17 | 100 | 12.325 |
| 10/16/2026 19:17 | 27 | 12.32 |
| 10/16/2026 19:17 | 29 | 12.32 |
| 10/16/2026 19:17 | 53 | 12.32 |
| 10/16/2026 19:17 | 9 | 12.32 |
| 10/16/2026 19:17 | 100 | 12.32 |
| 10/16/2026 19:17 | 18 | 12.32 |
| 10/16/2026 19:17 | 19 | 12.32 |
| 10/16/2026 19:16 | 57 | 12.32 |
| 10/16/2026 19:16 | 143 | 12.32 |
| 10/16/2026 19:16 | 1 | 12.32 |
| 10/16/2026 19:16 | 100 | 12.32 |
| 10/16/2026 19:16 | 1 | 12.32 |
| 10/16/2026 19:14 | 50 | 12.33 |
| 10/16/2026 19:13 | 100 | 12.33 |
| 10/16/2026 19:13 | 5 | 12.33 |
| 10/16/2026 19:13 | 195 | 12.33 |
| 10/16/2026 19:13 | 100 | 12.33 |
| 10/16/2026 19:13 | 1 | 12.33 |
| 10/16/2026 19:13 | 100 | 12.33 |
| 10/16/2026 19:12 | 100 | 12.33 |
| 10/16/2026 19:12 | 89 | 12.33 |
| 10/16/2026 19:12 | 1 | 12.33 |
| 10/16/2026 19:10 | 10 | 12.335 |
| 10/16/2026 19:10 | 8 | 12.335 |
| 10/16/2026 19:10 | 100 | 12.34 |
| 10/16/2026 19:10 | 100 | 12.34 |
| 10/16/2026 19:10 | 14 | 12.34 |
| 10/16/2026 19:10 | 100 | 12.34 |
| 10/16/2026 19:10 | 14 | 12.34 |
| 10/16/2026 19:10 | 200 | 12.34 |
| 10/16/2026 19:10 | 30 | 12.34 |
| 10/16/2026 19:10 | 2 | 12.34 |
| 10/16/2026 19:10 | 68 | 12.34 |
| 10/16/2026 19:10 | 32 | 12.34 |
| 10/16/2026 19:10 | 68 | 12.34 |
| 10/16/2026 19:10 | 32 | 12.34 |
| 10/16/2026 19:10 | 63 | 12.34 |
| 10/16/2026 19:10 | 5 | 12.34 |
| 10/16/2026 19:10 | 95 | 12.34 |
| 10/16/2026 19:10 | 100 | 12.34 |
| 10/16/2026 19:10 | 100 | 12.34 |
| 10/16/2026 19:10 | 100 | 12.34 |
| 10/16/2026 19:10 | 100 | 12.34 |
| 10/16/2026 19:10 | 5 | 12.34 |
| 10/16/2026 19:10 | 100 | 12.34 |
| 10/16/2026 19:10 | 62 | 12.34 |
| 10/16/2026 19:10 | 43 | 12.34 |
| 10/16/2026 19:10 | 57 | 12.34 |
| 10/16/2026 19:10 | 5 | 12.34 |
| 10/16/2026 19:10 | 38 | 12.34 |
| 10/16/2026 19:08 | 62 | 12.34 |
| 10/16/2026 19:08 | 100 | 12.34 |
| 10/16/2026 19:07 | 50 | 12.345 |
| 10/16/2026 19:07 | 100 | 12.35 |
| 10/16/2026 19:07 | 10 | 12.35 |
| 10/16/2026 19:07 | 100 | 12.35 |
| 10/16/2026 19:07 | 100 | 12.355 |
| 10/16/2026 19:07 | 57 | 12.35 |
| 10/16/2026 19:07 | 200 | 12.35 |
| 10/16/2026 19:07 | 16 | 12.34 |
| 10/16/2026 19:07 | 90 | 12.34 |
| 10/16/2026 19:07 | 17 | 12.34 |
| 10/16/2026 19:07 | 100 | 12.34 |
| 10/16/2026 19:05 | 10 | 12.335 |
| 10/16/2026 19:04 | 90 | 12.33 |
| 10/16/2026 19:04 | 100 | 12.33 |
| 10/16/2026 19:04 | 100 | 12.33 |
| 10/16/2026 19:04 | 200 | 12.33 |
| 10/16/2026 19:04 | 30 | 12.33 |
| 10/16/2026 19:04 | 90 | 12.33 |
| 10/16/2026 19:04 | 60 | 12.33 |
| 10/16/2026 19:03 | 100 | 12.33 |
| 10/16/2026 19:03 | 100 | 12.33 |
| 10/16/2026 19:00 | 7 | 12.34 |
| 10/16/2026 19:00 | 100 | 12.34 |
| 10/16/2026 19:00 | 200 | 12.34 |
| 10/16/2026 19:00 | 100 | 12.34 |
| 10/16/2026 19:00 | 10 | 12.34 |
| 10/16/2026 19:00 | 40 | 12.34 |
| 10/16/2026 19:00 | 60 | 12.34 |
| 10/16/2026 19:00 | 17 | 12.34 |
| 10/16/2026 19:00 | 6 | 12.345 |
| 10/16/2026 19:00 | 100 | 12.345 |
| 10/16/2026 19:00 | 100 | 12.345 |
| 10/16/2026 19:00 | 37 | 12.34 |
| 10/16/2026 19:00 | 100 | 12.34 |
| 10/16/2026 19:00 | 61 | 12.34 |
| 10/16/2026 19:00 | 17 | 12.34 |
| 10/16/2026 18:57 | 6 | 12.34 |
| 10/16/2026 18:57 | 1 | 12.34 |
| 10/16/2026 18:57 | 100 | 12.34 |
| 10/16/2026 18:57 | 200 | 12.34 |
| 10/16/2026 18:57 | 100 | 12.345 |
| 10/16/2026 18:57 | 100 | 12.35 |
| 10/16/2026 18:57 | 100 | 12.35 |
| 10/16/2026 18:57 | 100 | 12.35 |
| 10/16/2026 18:57 | 100 | 12.35 |
| 10/16/2026 18:57 | 6 | 12.35 |
| 10/16/2026 18:57 | 120 | 12.35 |
| 10/16/2026 18:57 | 100 | 12.35 |
| 10/16/2026 18:57 | 100 | 12.35 |
| 10/16/2026 18:57 | 5 | 12.35 |
| 10/16/2026 18:53 | 26 | 12.36 |
| 10/16/2026 18:53 | 57 | 12.36 |
| 10/16/2026 18:53 | 17 | 12.36 |
| 10/16/2026 18:53 | 10 | 12.355 |
| 10/16/2026 18:52 | 13 | 12.355 |
| 10/16/2026 18:52 | 100 | 12.355 |
| 10/16/2026 18:52 | 100 | 12.355 |
| 10/16/2026 18:50 | 65 | 12.355 |
| 10/16/2026 18:50 | 1 | 12.355 |
| 10/16/2026 18:50 | 1 | 12.355 |
| 10/16/2026 18:50 | 72 | 12.36 |
| 10/16/2026 18:50 | 17 | 12.36 |
| 10/16/2026 18:49 | 1 | 12.36 |
| 10/16/2026 18:49 | 77 | 12.36 |
| 10/16/2026 18:49 | 1 | 12.36 |
| 10/16/2026 18:49 | 154 | 12.36 |
| 10/16/2026 18:49 | 45 | 12.36 |
| 10/16/2026 18:49 | 10 | 12.355 |
| 10/16/2026 18:49 | 10 | 12.355 |
| 10/16/2026 18:48 | 28 | 12.36 |
| 10/16/2026 18:48 | 72 | 12.36 |
| 10/16/2026 18:48 | 100 | 12.36 |
| 10/16/2026 18:48 | 5 | 12.36 |
| 10/16/2026 18:48 | 2 | 12.37 |
| 10/16/2026 18:48 | 98 | 12.37 |
| 10/16/2026 18:48 | 2 | 12.37 |
| 10/16/2026 18:48 | 141 | 12.37 |
| 10/16/2026 18:48 | 57 | 12.37 |
| 10/16/2026 18:48 | 100 | 12.37 |
| 10/16/2026 18:48 | 15 | 12.37 |
| 10/16/2026 18:48 | 26 | 12.37 |
| 10/16/2026 18:48 | 74 | 12.37 |
| 10/16/2026 18:48 | 100 | 12.37 |
| 10/16/2026 18:47 | 100 | 12.375 |
| 10/16/2026 18:46 | 100 | 12.38 |
| 10/16/2026 18:46 | 13 | 12.38 |
| 10/16/2026 18:46 | 39 | 12.38 |
| 10/16/2026 18:46 | 16 | 12.38 |
| 10/16/2026 18:46 | 46 | 12.38 |
| 10/16/2026 18:46 | 54 | 12.38 |
| 10/16/2026 18:46 | 46 | 12.38 |
| 10/16/2026 18:46 | 126 | 12.38 |
| 10/16/2026 18:46 | 58 | 12.38 |
| 10/16/2026 18:46 | 100 | 12.38 |
| 10/16/2026 18:46 | 100 | 12.38 |
| 10/16/2026 18:46 | 70 | 12.38 |
| 10/16/2026 18:46 | 100 | 12.38 |
| 10/16/2026 18:46 | 100 | 12.38 |
| 10/16/2026 18:46 | 100 | 12.38 |
| 10/16/2026 18:46 | 100 | 12.38 |
| 10/16/2026 18:45 | 276 | 12.38 |
| 10/16/2026 18:45 | 12 | 12.38 |
| 10/16/2026 18:45 | 100 | 12.38 |
| 10/16/2026 18:45 | 49 | 12.38 |
| 10/16/2026 18:45 | 15 | 12.38 |
| 10/16/2026 18:45 | 19 | 12.38 |
| 10/16/2026 18:43 | 55 | 12.375 |
| 10/16/2026 18:42 | 13 | 12.375 |
| 10/16/2026 18:42 | 18 | 12.375 |
| 10/16/2026 18:41 | 6 | 12.375 |
| 10/16/2026 18:41 | 65 | 12.375 |
| 10/16/2026 18:40 | 5 | 12.38 |
| 10/16/2026 18:40 | 90 | 12.38 |
| 10/16/2026 18:40 | 100 | 12.38 |
| 10/16/2026 18:40 | 13 | 12.38 |
| 10/16/2026 18:40 | 18 | 12.38 |
| 10/16/2026 18:39 | 200 | 12.385 |
| 10/16/2026 18:39 | 67 | 12.38 |
| 10/16/2026 18:39 | 88 | 12.38 |
| 10/16/2026 18:39 | 2 | 12.38 |
| 10/16/2026 18:39 | 98 | 12.38 |
| 10/16/2026 18:36 | 2 | 12.38 |
| 10/16/2026 18:36 | 70 | 12.38 |
| 10/16/2026 18:36 | 10 | 12.38 |
| 10/16/2026 18:36 | 18 | 12.38 |
| 10/16/2026 18:36 | 10 | 12.375 |
| 10/16/2026 18:34 | 1 | 12.38 |
| 10/16/2026 18:34 | 100 | 12.38 |
| 10/16/2026 18:34 | 1 | 12.38 |
| 10/16/2026 18:34 | 100 | 12.38 |
| 10/16/2026 18:34 | 732 | 12.38 |
| 10/16/2026 18:34 | 100 | 12.385 |
| 10/16/2026 18:34 | 1 | 12.385 |
| 10/16/2026 18:33 | 10 | 12.385 |
| 10/16/2026 18:32 | 100 | 12.385 |
| 10/16/2026 18:32 | 3 | 12.385 |
| 10/16/2026 18:29 | 100 | 12.40 |
| 10/16/2026 18:29 | 15 | 12.40 |
| 10/16/2026 18:29 | 10 | 12.40 |
| 10/16/2026 18:29 | 100 | 12.405 |
| 10/16/2026 18:29 | 100 | 12.405 |
| 10/16/2026 18:29 | 98 | 12.405 |
| 10/16/2026 18:29 | 2 | 12.405 |
| 10/16/2026 18:29 | 200 | 12.41 |
| 10/16/2026 18:29 | 69 | 12.41 |
| 10/16/2026 18:29 | 31 | 12.41 |
| 10/16/2026 18:29 | 200 | 12.41 |
| 10/16/2026 18:29 | 100 | 12.41 |
| 10/16/2026 18:29 | 10 | 12.41 |
| 10/16/2026 18:29 | 4 | 12.41 |
| 10/16/2026 18:29 | 1 | 12.41 |
| 10/16/2026 18:29 | 5 | 12.41 |
| 10/16/2026 18:29 | 100 | 12.41 |
| 10/16/2026 18:29 | 100 | 12.41 |
| 10/16/2026 18:29 | 5 | 12.41 |
| 10/16/2026 18:29 | 37 | 12.415 |
| 10/16/2026 18:29 | 63 | 12.415 |
| 10/16/2026 18:29 | 100 | 12.415 |
| 10/16/2026 18:29 | 100 | 12.42 |
| 10/16/2026 18:29 | 3 | 12.42 |
| 10/16/2026 18:29 | 4 | 12.42 |
| 10/16/2026 18:28 | 30 | 12.42 |
| 10/16/2026 18:27 | 6 | 12.42 |
| 10/16/2026 18:27 | 63 | 12.42 |
| 10/16/2026 18:27 | 25 | 12.42 |
| 10/16/2026 18:27 | 5 | 12.42 |
| 10/16/2026 18:27 | 5 | 12.42 |
| 10/16/2026 18:27 | 80 | 12.42 |
| 10/16/2026 18:25 | 6 | 12.43 |
| 10/16/2026 18:25 | 4 | 12.43 |
| 10/16/2026 18:23 | 100 | 12.43 |
| 10/16/2026 18:22 | 100 | 12.43 |
| 10/16/2026 18:22 | 100 | 12.43 |
| 10/16/2026 18:22 | 50 | 12.43 |
| 10/16/2026 18:22 | 100 | 12.43 |
| 10/16/2026 18:22 | 21 | 12.43 |
| 10/16/2026 18:22 | 63 | 12.425 |
| 10/16/2026 18:21 | 68 | 12.43 |
| 10/16/2026 18:21 | 32 | 12.43 |
| 10/16/2026 18:21 | 21 | 12.43 |
| 10/16/2026 18:21 | 53 | 12.43 |
| 10/16/2026 18:21 | 13 | 12.425 |
| 10/16/2026 18:19 | 100 | 12.42 |
| 10/16/2026 18:18 | 100 | 12.415 |
| 10/16/2026 18:18 | 100 | 12.415 |
| 10/16/2026 18:18 | 100 | 12.42 |
| 10/16/2026 18:18 | 100 | 12.43 |
| 10/16/2026 18:18 | 16 | 12.43 |
| 10/16/2026 18:18 | 10 | 12.43 |
| 10/16/2026 18:17 | 200 | 12.43 |
| 10/16/2026 18:17 | 49 | 12.42 |
| 10/16/2026 18:17 | 51 | 12.42 |
| 10/16/2026 18:17 | 36 | 12.42 |
| 10/16/2026 18:17 | 13 | 12.42 |
| 10/16/2026 18:17 | 9 | 12.41 |
| 10/16/2026 18:16 | 100 | 12.415 |
| 10/16/2026 18:16 | 100 | 12.415 |
| 10/16/2026 18:16 | 9 | 12.41 |
| 10/16/2026 18:16 | 3 | 12.41 |
| 10/16/2026 18:16 | 3 | 12.41 |
| 10/16/2026 18:16 | 90 | 12.41 |
| 10/16/2026 18:16 | 90 | 12.41 |
| 10/16/2026 18:16 | 26 | 12.41 |
| 10/16/2026 18:16 | 80 | 12.405 |
| 10/16/2026 18:16 | 3 | 12.41 |
| 10/16/2026 18:16 | 4 | 12.41 |
| 10/16/2026 18:15 | 9 | 12.42 |
| 10/16/2026 18:15 | 48 | 12.42 |
| 10/16/2026 18:14 | 55 | 12.41 |
| 10/16/2026 18:14 | 9 | 12.41 |
| 10/16/2026 18:13 | 10 | 12.41 |
| 10/16/2026 18:13 | 3 | 12.41 |
| 10/16/2026 18:13 | 100 | 12.41 |
| 10/16/2026 18:13 | 20 | 12.41 |
| 10/16/2026 18:13 | 100 | 12.42 |
| 10/16/2026 18:13 | 10 | 12.42 |
| 10/16/2026 18:13 | 9 | 12.42 |
| 10/16/2026 18:13 | 55 | 12.42 |
| 10/16/2026 18:13 | 36 | 12.42 |
| 10/16/2026 18:13 | 5 | 12.42 |
| 10/16/2026 18:13 | 100 | 12.415 |
| 10/16/2026 18:12 | 3 | 12.42 |
| 10/16/2026 18:11 | 82 | 12.42 |
| 10/16/2026 18:11 | 8 | 12.42 |
| 10/16/2026 18:11 | 100 | 12.42 |
| 10/16/2026 18:11 | 100 | 12.41 |
| 10/16/2026 18:11 | 42 | 12.41 |
| 10/16/2026 18:11 | 100 | 12.40 |
| 10/16/2026 18:10 | 100 | 12.395 |
| 10/16/2026 18:10 | 100 | 12.395 |
| 10/16/2026 18:10 | 100 | 12.395 |
| 10/16/2026 18:10 | 10 | 12.40 |
| 10/16/2026 18:10 | 3 | 12.40 |
| 10/16/2026 18:10 | 282 | 12.41 |
| 10/16/2026 18:10 | 18 | 12.41 |
| 10/16/2026 18:10 | 82 | 12.41 |
| 10/16/2026 18:10 | 100 | 12.405 |
| 10/16/2026 18:10 | 100 | 12.405 |
| 10/16/2026 18:10 | 100 | 12.405 |
| 10/16/2026 18:10 | 100 | 12.405 |
| 10/16/2026 18:10 | 4 | 12.40 |
| 10/16/2026 18:10 | 100 | 12.39 |
| 10/16/2026 18:10 | 100 | 12.39 |
| 10/16/2026 18:10 | 17 | 12.39 |
| 10/16/2026 18:10 | 63 | 12.385 |
| 10/16/2026 18:10 | 63 | 12.385 |
| 10/16/2026 18:10 | 63 | 12.385 |
| 10/16/2026 18:10 | 49 | 12.385 |
| 10/16/2026 18:10 | 100 | 12.385 |
| 10/16/2026 18:10 | 100 | 12.385 |
| 10/16/2026 18:10 | 100 | 12.385 |
| 10/16/2026 18:10 | 51 | 12.385 |
| 10/16/2026 18:10 | 10 | 12.385 |
| 10/16/2026 18:10 | 2 | 12.385 |
| 10/16/2026 18:10 | 100 | 12.385 |
| 10/16/2026 18:10 | 100 | 12.39 |
| 10/16/2026 18:10 | 40 | 12.39 |
| 10/16/2026 18:09 | 200 | 12.40 |
| 10/16/2026 18:09 | 100 | 12.40 |
| 10/16/2026 18:09 | 40 | 12.40 |
| 10/16/2026 18:09 | 27 | 12.40 |
| 10/16/2026 18:09 | 76 | 12.40 |
| 10/16/2026 18:07 | 100 | 12.40 |
| 10/16/2026 18:07 | 36 | 12.40 |
| 10/16/2026 18:07 | 54 | 12.40 |
| 10/16/2026 18:07 | 10 | 12.40 |
| 10/16/2026 18:07 | 36 | 12.40 |
| 10/16/2026 18:06 | 100 | 12.40 |
| 10/16/2026 18:06 | 2 | 12.39 |
| 10/16/2026 18:06 | 100 | 12.39 |
| 10/16/2026 18:06 | 97 | 12.39 |
| 10/16/2026 18:06 | 3 | 12.39 |
| 10/16/2026 18:06 | 73 | 12.39 |
| 10/16/2026 18:06 | 27 | 12.39 |
| 10/16/2026 18:06 | 100 | 12.39 |
| 10/16/2026 18:06 | 100 | 12.39 |
| 10/16/2026 18:06 | 94 | 12.39 |
| 10/16/2026 18:06 | 106 | 12.39 |
| 10/16/2026 18:06 | 20 | 12.39 |
| 10/16/2026 18:06 | 100 | 12.39 |
| 10/16/2026 18:06 | 5 | 12.395 |
| 10/16/2026 18:06 | 10 | 12.395 |
| 10/16/2026 18:06 | 100 | 12.395 |
| 10/16/2026 18:05 | 100 | 12.40 |
| 10/16/2026 18:05 | 10 | 12.40 |
| 10/16/2026 18:05 | 90 | 12.40 |
| 10/16/2026 18:05 | 143 | 12.40 |
| 10/16/2026 18:04 | 13 | 12.395 |
| 10/16/2026 18:04 | 10 | 12.395 |
| 10/16/2026 18:04 | 200 | 12.395 |
| 10/16/2026 18:03 | 100 | 12.395 |
| 10/16/2026 18:03 | 100 | 12.40 |
| 10/16/2026 18:03 | 100 | 12.40 |
| 10/16/2026 18:03 | 76 | 12.40 |
| 10/16/2026 18:03 | 24 | 12.40 |
| 10/16/2026 18:03 | 98 | 12.405 |
| 10/16/2026 18:03 | 2 | 12.405 |
| 10/16/2026 18:03 | 100 | 12.41 |
| 10/16/2026 18:03 | 100 | 12.41 |
| 10/16/2026 18:03 | 100 | 12.41 |
| 10/16/2026 18:03 | 100 | 12.41 |
| 10/16/2026 18:03 | 100 | 12.41 |
| 10/16/2026 18:03 | 400 | 12.41 |
| 10/16/2026 18:02 | 40 | 12.42 |
| 10/16/2026 18:02 | 100 | 12.42 |
| 10/16/2026 18:02 | 25 | 12.425 |
| 10/16/2026 18:01 | 43 | 12.42 |
| 10/16/2026 18:01 | 90 | 12.42 |
| 10/16/2026 18:01 | 3 | 12.42 |
| 10/16/2026 18:01 | 12 | 12.42 |
| 10/16/2026 18:01 | 100 | 12.42 |
| 10/16/2026 18:01 | 90 | 12.41 |
| 10/16/2026 18:01 | 20 | 12.41 |
| 10/16/2026 18:01 | 100 | 12.41 |
| 10/16/2026 18:01 | 100 | 12.41 |
| 10/16/2026 18:01 | 100 | 12.395 |
| 10/16/2026 18:01 | 100 | 12.395 |
| 10/16/2026 18:01 | 100 | 12.40 |
| 10/16/2026 18:01 | 100 | 12.40 |
| 10/16/2026 18:01 | 5 | 12.41 |
| 10/16/2026 18:01 | 100 | 12.41 |
| 10/16/2026 18:01 | 100 | 12.41 |
| 10/16/2026 18:01 | 200 | 12.41 |
| 10/16/2026 18:01 | 100 | 12.415 |
| 10/16/2026 18:01 | 100 | 12.42 |
| 10/16/2026 18:01 | 29 | 12.42 |
| 10/16/2026 18:01 | 100 | 12.42 |
| 10/16/2026 18:01 | 65 | 12.42 |
| 10/16/2026 18:01 | 19 | 12.42 |
| 10/16/2026 18:01 | 18 | 12.42 |
| 10/16/2026 18:01 | 100 | 12.42 |
| 10/16/2026 18:01 | 159 | 12.425 |
| 10/16/2026 18:00 | 100 | 12.42 |
| 10/16/2026 18:00 | 100 | 12.42 |
| 10/16/2026 18:00 | 1 | 12.42 |
| 10/16/2026 18:00 | 28 | 12.42 |
| 10/16/2026 18:00 | 76 | 12.42 |
| 10/16/2026 18:00 | 35 | 12.42 |
| 10/16/2026 18:00 | 4 | 12.42 |
| 10/16/2026 18:00 | 100 | 12.415 |
| 10/16/2026 18:00 | 96 | 12.42 |
| 10/16/2026 18:00 | 4 | 12.42 |
| 10/16/2026 18:00 | 100 | 12.42 |
| 10/16/2026 18:00 | 100 | 12.42 |
| 10/16/2026 18:00 | 100 | 12.42 |
| 10/16/2026 18:00 | 100 | 12.42 |
| 10/16/2026 18:00 | 96 | 12.42 |
| 10/16/2026 18:00 | 4 | 12.42 |
| 10/16/2026 18:00 | 100 | 12.42 |
| 10/16/2026 18:00 | 100 | 12.42 |
| 10/16/2026 18:00 | 100 | 12.42 |
| 10/16/2026 18:00 | 100 | 12.42 |
| 10/16/2026 18:00 | 100 | 12.42 |
| 10/16/2026 18:00 | 36 | 12.42 |
| 10/16/2026 18:00 | 64 | 12.42 |
| 10/16/2026 18:00 | 1 | 12.42 |
| 10/16/2026 18:00 | 100 | 12.42 |
| 10/16/2026 18:00 | 27 | 12.42 |
| 10/16/2026 18:00 | 73 | 12.42 |
| 10/16/2026 18:00 | 17 | 12.42 |
| 10/16/2026 17:58 | 100 | 12.42 |
| 10/16/2026 17:58 | 3 | 12.42 |
| 10/16/2026 17:58 | 90 | 12.42 |
| 10/16/2026 17:58 | 100 | 12.42 |
| 10/16/2026 17:58 | 72 | 12.42 |
| 10/16/2026 17:58 | 14 | 12.42 |
| 10/16/2026 17:58 | 17 | 12.42 |
| 10/16/2026 17:58 | 63 | 12.415 |
| 10/16/2026 17:58 | 63 | 12.415 |
| 10/16/2026 17:58 | 63 | 12.415 |
| 10/16/2026 17:58 | 200 | 12.415 |
| 10/16/2026 17:58 | 53 | 12.415 |
| 10/16/2026 17:58 | 10 | 12.415 |
| 10/16/2026 17:56 | 100 | 12.42 |
| 10/16/2026 17:56 | 200 | 12.42 |
| 10/16/2026 17:56 | 100 | 12.42 |
| 10/16/2026 17:56 | 34 | 12.43 |
| 10/16/2026 17:56 | 56 | 12.43 |
| 10/16/2026 17:56 | 10 | 12.43 |
| 10/16/2026 17:56 | 53 | 12.43 |
| 10/16/2026 17:56 | 47 | 12.43 |
| 10/16/2026 17:56 | 9 | 12.43 |
| 10/16/2026 17:56 | 91 | 12.43 |
| 10/16/2026 17:56 | 100 | 12.43 |
| 10/16/2026 17:56 | 56 | 12.43 |
| 10/16/2026 17:56 | 144 | 12.43 |
| 10/16/2026 17:56 | 10 | 12.43 |
| 10/16/2026 17:56 | 100 | 12.43 |
| 10/16/2026 17:56 | 48 | 12.43 |
| 10/16/2026 17:55 | 52 | 12.43 |
| 10/16/2026 17:55 | 10 | 12.43 |
| 10/16/2026 17:55 | 90 | 12.43 |
| 10/16/2026 17:54 | 100 | 12.435 |
| 10/16/2026 17:54 | 100 | 12.44 |
| 10/16/2026 17:54 | 24 | 12.44 |
| 10/16/2026 17:54 | 76 | 12.44 |
| 10/16/2026 17:54 | 100 | 12.44 |
| 10/16/2026 17:54 | 24 | 12.44 |
| 10/16/2026 17:54 | 10 | 12.44 |
| 10/16/2026 17:54 | 2 | 12.44 |
| 10/16/2026 17:54 | 8 | 12.44 |
| 10/16/2026 17:54 | 8 | 12.44 |
| 10/16/2026 17:54 | 8 | 12.44 |
| 10/16/2026 17:54 | 8 | 12.44 |
| 10/16/2026 17:54 | 32 | 12.44 |
| 10/16/2026 17:54 | 100 | 12.44 |
| 10/16/2026 17:54 | 68 | 12.44 |
| 10/16/2026 17:54 | 32 | 12.44 |
| 10/16/2026 17:54 | 8 | 12.44 |
| 10/16/2026 17:54 | 192 | 12.44 |
| 10/16/2026 17:54 | 100 | 12.44 |
| 10/16/2026 17:54 | 100 | 12.44 |
| 10/16/2026 17:54 | 30 | 12.44 |
| 10/16/2026 17:54 | 100 | 12.44 |
| 10/16/2026 17:52 | 7 | 12.445 |
| 10/16/2026 17:51 | 100 | 12.45 |
| 10/16/2026 17:51 | 35 | 12.45 |
| 10/16/2026 17:51 | 165 | 12.45 |
| 10/16/2026 17:51 | 100 | 12.45 |
| 10/16/2026 17:51 | 100 | 12.45 |
| 10/16/2026 17:51 | 100 | 12.45 |
| 10/16/2026 17:51 | 80 | 12.45 |
| 10/16/2026 17:51 | 100 | 12.45 |
| 10/16/2026 17:51 | 100 | 12.45 |
| 10/16/2026 17:51 | 100 | 12.45 |
| 10/16/2026 17:51 | 100 | 12.45 |
| 10/16/2026 17:51 | 20 | 12.45 |
| 10/16/2026 17:50 | 500 | 12.455 |
| 10/16/2026 17:50 | 100 | 12.46 |
| 10/16/2026 17:50 | 1 | 12.46 |
| 10/16/2026 17:50 | 99 | 12.46 |
| 10/16/2026 17:50 | 100 | 12.46 |
| 10/16/2026 17:50 | 100 | 12.46 |
| 10/16/2026 17:49 | 300 | 12.47 |
| 10/16/2026 17:49 | 300 | 12.47 |
| 10/16/2026 17:49 | 20 | 12.47 |
| 10/16/2026 17:49 | 140 | 12.47 |
| 10/16/2026 17:49 | 14 | 12.47 |
| 10/16/2026 17:49 | 100 | 12.47 |
| 10/16/2026 17:49 | 100 | 12.47 |
| 10/16/2026 17:49 | 5 | 12.47 |
| 10/16/2026 17:49 | 4 | 12.47 |
| 10/16/2026 17:49 | 4 | 12.47 |
| 10/16/2026 17:49 | 37 | 12.465 |
| 10/16/2026 17:49 | 63 | 12.465 |
| 10/16/2026 17:48 | 100 | 12.465 |
| 10/16/2026 17:46 | 100 | 12.47 |
| 10/16/2026 17:46 | 100 | 12.47 |
| 10/16/2026 17:46 | 19 | 12.47 |
| 10/16/2026 17:46 | 81 | 12.47 |
| 10/16/2026 17:46 | 100 | 12.47 |
| 10/16/2026 17:46 | 19 | 12.47 |
| 10/16/2026 17:46 | 81 | 12.47 |
| 10/16/2026 17:46 | 19 | 12.47 |
| 10/16/2026 17:46 | 51 | 12.47 |
| 10/16/2026 17:46 | 30 | 12.47 |
| 10/16/2026 17:46 | 100 | 12.47 |
| 10/16/2026 17:46 | 51 | 12.47 |
| 10/16/2026 17:46 | 49 | 12.47 |
| 10/16/2026 17:46 | 4 | 12.47 |
| 10/16/2026 17:46 | 30 | 12.47 |
| 10/16/2026 17:46 | 100 | 12.475 |
| 10/16/2026 17:45 | 16 | 12.47 |
| 10/16/2026 17:45 | 90 | 12.47 |
| 10/16/2026 17:45 | 100 | 12.47 |
| 10/16/2026 17:45 | 39 | 12.47 |
| 10/16/2026 17:45 | 100 | 12.47 |
| 10/16/2026 17:44 | 35 | 12.47 |
| 10/16/2026 17:44 | 65 | 12.47 |
| 10/16/2026 17:44 | 35 | 12.47 |
| 10/16/2026 17:44 | 63 | 12.47 |
| 10/16/2026 17:44 | 2 | 12.47 |
| 10/16/2026 17:44 | 100 | 12.47 |
| 10/16/2026 17:44 | 100 | 12.47 |
| 10/16/2026 17:44 | 100 | 12.47 |
| 10/16/2026 17:44 | 100 | 12.47 |
| 10/16/2026 17:44 | 100 | 12.47 |
| 10/16/2026 17:43 | 100 | 12.47 |
| 10/16/2026 17:42 | 86 | 12.47 |
| 10/16/2026 17:42 | 14 | 12.47 |
| 10/16/2026 17:42 | 100 | 12.47 |
| 10/16/2026 17:42 | 100 | 12.47 |
| 10/16/2026 17:42 | 95 | 12.47 |
| 10/16/2026 17:42 | 5 | 12.47 |
| 10/16/2026 17:42 | 5 | 12.47 |
| 10/16/2026 17:41 | 100 | 12.475 |
| 10/16/2026 17:41 | 90 | 12.47 |
| 10/16/2026 17:41 | 43 | 12.47 |
| 10/16/2026 17:40 | 68 | 12.465 |
| 10/16/2026 17:40 | 100 | 12.47 |
| 10/16/2026 17:40 | 100 | 12.47 |
| 10/16/2026 17:40 | 100 | 12.47 |
| 10/16/2026 17:40 | 100 | 12.47 |
| 10/16/2026 17:40 | 200 | 12.47 |
| 10/16/2026 17:40 | 200 | 12.47 |
| 10/16/2026 17:40 | 200 | 12.47 |
| 10/16/2026 17:40 | 200 | 12.47 |
| 10/16/2026 17:40 | 30 | 12.47 |
| 10/16/2026 17:40 | 200 | 12.47 |
| 10/16/2026 17:40 | 20 | 12.47 |
| 10/16/2026 17:40 | 40 | 12.47 |
| 10/16/2026 17:39 | 90 | 12.47 |
| 10/16/2026 17:39 | 100 | 12.475 |
| 10/16/2026 17:39 | 8 | 12.47 |
| 10/16/2026 17:39 | 37 | 12.47 |
| 10/16/2026 17:39 | 1 | 12.47 |
| 10/16/2026 17:39 | 133 | 12.47 |
| 10/16/2026 17:39 | 92 | 12.47 |
| 10/16/2026 17:39 | 31 | 12.47 |
| 10/16/2026 17:39 | 36 | 12.47 |
| 10/16/2026 17:39 | 100 | 12.47 |
| 10/16/2026 17:38 | 100 | 12.465 |
| 10/16/2026 17:37 | 19 | 12.465 |
| 10/16/2026 17:36 | 1 | 12.465 |
| 10/16/2026 17:36 | 1 | 12.465 |
| 10/16/2026 17:36 | 100 | 12.465 |
| 10/16/2026 17:35 | 100 | 12.47 |
| 10/16/2026 17:35 | 100 | 12.47 |
| 10/16/2026 17:35 | 100 | 12.47 |
| 10/16/2026 17:35 | 782 | 12.47 |
| 10/16/2026 17:35 | 100 | 12.47 |
| 10/16/2026 17:35 | 100 | 12.47 |
| 10/16/2026 17:35 | 100 | 12.47 |
| 10/16/2026 17:35 | 98 | 12.47 |
| 10/16/2026 17:35 | 100 | 12.47 |
| 10/16/2026 17:35 | 102 | 12.47 |
| 10/16/2026 17:35 | 98 | 12.47 |
| 10/16/2026 17:35 | 2 | 12.47 |
| 10/16/2026 17:35 | 100 | 12.47 |
| 10/16/2026 17:35 | 300 | 12.47 |
| 10/16/2026 17:35 | 100 | 12.47 |
| 10/16/2026 17:35 | 218 | 12.47 |
| 10/16/2026 17:35 | 2 | 12.47 |
| 10/16/2026 17:35 | 98 | 12.47 |
| 10/16/2026 17:35 | 120 | 12.47 |
| 10/16/2026 17:32 | 13 | 12.475 |
| 10/16/2026 17:32 | 100 | 12.48 |
| 10/16/2026 17:32 | 100 | 12.475 |
| 10/16/2026 17:32 | 100 | 12.475 |
| 10/16/2026 17:32 | 100 | 12.47 |
| 10/16/2026 17:32 | 100 | 12.47 |
| 10/16/2026 17:32 | 200 | 12.46 |
| 10/16/2026 17:32 | 100 | 12.46 |
| 10/16/2026 17:32 | 7 | 12.46 |
| 10/16/2026 17:32 | 73 | 12.46 |
| 10/16/2026 17:31 | 26 | 12.455 |
| 10/16/2026 17:30 | 1 | 12.455 |
| 10/16/2026 17:30 | 8 | 12.45 |
| 10/16/2026 17:30 | 7 | 12.45 |
| 10/16/2026 17:30 | 73 | 12.45 |
| 10/16/2026 17:30 | 8 | 12.445 |
| 10/16/2026 17:28 | 97 | 12.445 |
| 10/16/2026 17:28 | 103 | 12.445 |
| 10/16/2026 17:26 | 8 | 12.445 |
| 10/16/2026 17:25 | 100 | 12.45 |
| 10/16/2026 17:25 | 100 | 12.45 |
| 10/16/2026 17:25 | 100 | 12.45 |
| 10/16/2026 17:25 | 100 | 12.45 |
| 10/16/2026 17:23 | 100 | 12.45 |
| 10/16/2026 17:23 | 14 | 12.45 |
| 10/16/2026 17:22 | 10 | 12.445 |
| 10/16/2026 17:22 | 32 | 12.45 |
| 10/16/2026 17:22 | 33 | 12.45 |
| 10/16/2026 17:22 | 20 | 12.45 |
| 10/16/2026 17:22 | 4 | 12.455 |
| 10/16/2026 17:21 | 10 | 12.455 |
| 10/16/2026 17:21 | 90 | 12.45 |
| 10/16/2026 17:20 | 100 | 12.46 |
| 10/16/2026 17:20 | 100 | 12.46 |
| 10/16/2026 17:20 | 100 | 12.46 |
| 10/16/2026 17:20 | 5 | 12.46 |
| 10/16/2026 17:20 | 100 | 12.46 |
| 10/16/2026 17:20 | 100 | 12.46 |
| 10/16/2026 17:20 | 13 | 12.465 |
| 10/16/2026 17:20 | 9 | 12.46 |
| 10/16/2026 17:20 | 27 | 12.46 |
| 10/16/2026 17:20 | 11 | 12.46 |
| 10/16/2026 17:19 | 6 | 12.455 |
| 10/16/2026 17:19 | 7 | 12.455 |
| 10/16/2026 17:19 | 3 | 12.455 |
| 10/16/2026 17:16 | 8 | 12.455 |
| 10/16/2026 17:16 | 12 | 12.455 |
| 10/16/2026 17:16 | 7 | 12.46 |
| 10/16/2026 17:16 | 100 | 12.46 |
| 10/16/2026 17:16 | 100 | 12.46 |
| 10/16/2026 17:16 | 93 | 12.46 |
| 10/16/2026 17:16 | 7 | 12.46 |
| 10/16/2026 17:16 | 93 | 12.46 |
| 10/16/2026 17:16 | 38 | 12.46 |
| 10/16/2026 17:16 | 31 | 12.46 |
| 10/16/2026 17:16 | 31 | 12.46 |
| 10/16/2026 17:16 | 31 | 12.46 |
| 10/16/2026 17:16 | 69 | 12.46 |
| 10/16/2026 17:16 | 40 | 12.46 |
| 10/16/2026 17:16 | 80 | 12.46 |
| 10/16/2026 17:16 | 11 | 12.46 |
| 10/16/2026 17:13 | 26 | 12.465 |
| 10/16/2026 17:13 | 100 | 12.46 |
| 10/16/2026 17:12 | 5 | 12.45 |
| 10/16/2026 17:10 | 47 | 12.45 |
| 10/16/2026 17:10 | 53 | 12.45 |
| 10/16/2026 17:10 | 47 | 12.45 |
| 10/16/2026 17:10 | 53 | 12.45 |
| 10/16/2026 17:10 | 100 | 12.45 |
| 10/16/2026 17:10 | 100 | 12.45 |
| 10/16/2026 17:10 | 100 | 12.45 |
| 10/16/2026 17:10 | 200 | 12.45 |
| 10/16/2026 17:10 | 100 | 12.45 |
| 10/16/2026 17:10 | 8 | 12.45 |
| 10/16/2026 17:10 | 100 | 12.45 |
| 10/16/2026 17:09 | 15 | 12.44 |
| 10/16/2026 17:09 | 100 | 12.44 |
| 10/16/2026 17:09 | 100 | 12.44 |
| 10/16/2026 17:09 | 100 | 12.44 |
| 10/16/2026 17:07 | 2 | 12.435 |
| 10/16/2026 17:07 | 2 | 12.435 |
| 10/16/2026 17:06 | 61 | 12.44 |
| 10/16/2026 17:06 | 39 | 12.44 |
| 10/16/2026 17:06 | 100 | 12.44 |
| 10/16/2026 17:06 | 100 | 12.44 |
| 10/16/2026 17:06 | 100 | 12.44 |
| 10/16/2026 17:06 | 30 | 12.44 |
| 10/16/2026 17:06 | 70 | 12.44 |
| 10/16/2026 17:06 | 100 | 12.44 |
| 10/16/2026 17:06 | 10 | 12.44 |
| 10/16/2026 17:06 | 89 | 12.44 |
| 10/16/2026 17:06 | 100 | 12.44 |
| 10/16/2026 17:06 | 90 | 12.44 |
| 10/16/2026 17:06 | 10 | 12.44 |
| 10/16/2026 17:06 | 80 | 12.44 |
| 10/16/2026 17:06 | 100 | 12.445 |
| 10/16/2026 17:06 | 100 | 12.445 |
| 10/16/2026 17:06 | 100 | 12.445 |
| 10/16/2026 17:06 | 100 | 12.445 |
| 10/16/2026 17:05 | 100 | 12.445 |
| 10/16/2026 17:05 | 100 | 12.445 |
| 10/16/2026 17:04 | 100 | 12.445 |
| 10/16/2026 17:04 | 20 | 12.44 |
| 10/16/2026 17:03 | 100 | 12.445 |
| 10/16/2026 17:03 | 91 | 12.45 |
| 10/16/2026 17:03 | 200 | 12.445 |
| 10/16/2026 17:02 | 56 | 12.45 |
| 10/16/2026 17:02 | 3 | 12.45 |
| 10/16/2026 17:02 | 100 | 12.46 |
| 10/16/2026 17:02 | 71 | 12.46 |
| 10/16/2026 17:02 | 29 | 12.46 |
| 10/16/2026 17:02 | 100 | 12.46 |
| 10/16/2026 17:02 | 100 | 12.46 |
| 10/16/2026 17:02 | 2 | 12.46 |
| 10/16/2026 17:02 | 98 | 12.46 |
| 10/16/2026 17:02 | 20 | 12.46 |
| 10/16/2026 17:02 | 20 | 12.46 |
| 10/16/2026 17:02 | 100 | 12.46 |
| 10/16/2026 17:02 | 80 | 12.46 |
| 10/16/2026 17:00 | 12 | 12.465 |
| 10/16/2026 17:00 | 63 | 12.465 |
| 10/16/2026 16:59 | 10 | 12.465 |
| 10/16/2026 16:58 | 20 | 12.46 |
| 10/16/2026 16:57 | 5 | 12.46 |
| 10/16/2026 16:57 | 200 | 12.46 |
| 10/16/2026 16:57 | 200 | 12.455 |
| 10/16/2026 16:57 | 2 | 12.455 |
| 10/16/2026 16:57 | 100 | 12.46 |
| 10/16/2026 16:57 | 9 | 12.46 |
| 10/16/2026 16:56 | 11 | 12.46 |
| 10/16/2026 16:56 | 100 | 12.47 |
| 10/16/2026 16:55 | 200 | 12.48 |
| 10/16/2026 16:55 | 300 | 12.48 |
| 10/16/2026 16:55 | 20 | 12.48 |
| 10/16/2026 16:55 | 12 | 12.49 |
| 10/16/2026 16:55 | 12 | 12.49 |
| 10/16/2026 16:54 | 37 | 12.48 |
| 10/16/2026 16:54 | 200 | 12.48 |
| 10/16/2026 16:54 | 14 | 12.48 |
| 10/16/2026 16:53 | 100 | 12.48 |
| 10/16/2026 16:53 | 66 | 12.48 |
| 10/16/2026 16:51 | 73 | 12.48 |
| 10/16/2026 16:51 | 200 | 12.48 |
| 10/16/2026 16:51 | 100 | 12.475 |
| 10/16/2026 16:51 | 100 | 12.48 |
| 10/16/2026 16:51 | 200 | 12.48 |
| 10/16/2026 16:51 | 25 | 12.48 |
| 10/16/2026 16:51 | 8 | 12.48 |
| 10/16/2026 16:51 | 63 | 12.485 |
| 10/16/2026 16:51 | 100 | 12.485 |
| 10/16/2026 16:50 | 62 | 12.48 |
| 10/16/2026 16:50 | 18 | 12.48 |
| 10/16/2026 16:49 | 100 | 12.49 |
| 10/16/2026 16:49 | 53 | 12.49 |
| 10/16/2026 16:49 | 22 | 12.49 |
| 10/16/2026 16:49 | 20 | 12.49 |
| 10/16/2026 16:49 | 27 | 12.49 |
| 10/16/2026 16:49 | 36 | 12.49 |
| 10/16/2026 16:49 | 64 | 12.49 |
| 10/16/2026 16:49 | 100 | 12.49 |
| 10/16/2026 16:49 | 100 | 12.49 |
| 10/16/2026 16:49 | 200 | 12.49 |
| 10/16/2026 16:49 | 100 | 12.49 |
| 10/16/2026 16:49 | 100 | 12.49 |
| 10/16/2026 16:49 | 100 | 12.49 |
| 10/16/2026 16:49 | 5 | 12.49 |
| 10/16/2026 16:49 | 200 | 12.49 |
| 10/16/2026 16:49 | 100 | 12.49 |
| 10/16/2026 16:49 | 100 | 12.495 |
| 10/16/2026 16:49 | 18 | 12.495 |
| 10/16/2026 16:49 | 100 | 12.495 |
| 10/16/2026 16:48 | 90 | 12.49 |
| 10/16/2026 16:48 | 64 | 12.49 |
| 10/16/2026 16:48 | 6 | 12.49 |
| 10/16/2026 16:48 | 1 | 12.49 |
| 10/16/2026 16:48 | 1 | 12.49 |
| 10/16/2026 16:48 | 3 | 12.49 |
| 10/16/2026 16:48 | 64 | 12.49 |
| 10/16/2026 16:48 | 90 | 12.49 |
| 10/16/2026 16:47 | 200 | 12.485 |
| 10/16/2026 16:46 | 72 | 12.485 |
| 10/16/2026 16:45 | 1 | 12.49 |
| 10/16/2026 16:45 | 2 | 12.49 |
| 10/16/2026 16:45 | 10 | 12.49 |
| 10/16/2026 16:45 | 20 | 12.49 |
| 10/16/2026 16:45 | 60 | 12.49 |
| 10/16/2026 16:43 | 100 | 12.50 |
| 10/16/2026 16:43 | 100 | 12.50 |
| 10/16/2026 16:43 | 100 | 12.50 |
| 10/16/2026 16:43 | 100 | 12.50 |
| 10/16/2026 16:43 | 100 | 12.50 |
| 10/16/2026 16:43 | 100 | 12.50 |
| 10/16/2026 16:43 | 100 | 12.50 |
| 10/16/2026 16:43 | 100 | 12.50 |
| 10/16/2026 16:43 | 100 | 12.50 |
| 10/16/2026 16:43 | 100 | 12.50 |
| 10/16/2026 16:43 | 40 | 12.50 |
| 10/16/2026 16:43 | 100 | 12.505 |
| 10/16/2026 16:43 | 13 | 12.505 |
| 10/16/2026 16:42 | 100 | 12.49 |
| 10/16/2026 16:41 | 100 | 12.49 |
| 10/16/2026 16:41 | 63 | 12.485 |
| 10/16/2026 16:39 | 63 | 12.485 |
| 10/16/2026 16:39 | 169 | 12.49 |
| 10/16/2026 16:39 | 100 | 12.49 |
| 10/16/2026 16:39 | 231 | 12.49 |
| 10/16/2026 16:39 | 100 | 12.49 |
| 10/16/2026 16:39 | 5 | 12.49 |
| 10/16/2026 16:39 | 100 | 12.49 |
| 10/16/2026 16:39 | 20 | 12.49 |
| 10/16/2026 16:39 | 3 | 12.495 |
| 10/16/2026 16:38 | 58 | 12.50 |
| 10/16/2026 16:38 | 23 | 12.50 |
| 10/16/2026 16:37 | 5 | 12.49 |
| 10/16/2026 16:37 | 1 | 12.49 |
| 10/16/2026 16:37 | 70 | 12.49 |
| 10/16/2026 16:37 | 90 | 12.49 |
| 10/16/2026 16:37 | 43 | 12.49 |
| 10/16/2026 16:37 | 43 | 12.49 |
| 10/16/2026 16:36 | 19 | 12.48 |
| 10/16/2026 16:36 | 100 | 12.48 |
| 10/16/2026 16:36 | 100 | 12.48 |
| 10/16/2026 16:36 | 200 | 12.48 |
| 10/16/2026 16:36 | 200 | 12.48 |
| 10/16/2026 16:36 | 200 | 12.48 |
| 10/16/2026 16:35 | 300 | 12.49 |
| 10/16/2026 16:35 | 31 | 12.49 |
| 10/16/2026 16:34 | 3 | 12.50 |
| 10/16/2026 16:34 | 90 | 12.50 |
| 10/16/2026 16:34 | 62 | 12.50 |
| 10/16/2026 16:34 | 100 | 12.495 |
| 10/16/2026 16:33 | 100 | 12.495 |
| 10/16/2026 16:33 | 100 | 12.495 |
| 10/16/2026 16:33 | 25 | 12.49 |
| 10/16/2026 16:33 | 22 | 12.49 |
| 10/16/2026 16:33 | 1 | 12.49 |
| 10/16/2026 16:33 | 74 | 12.49 |
| 10/16/2026 16:33 | 3 | 12.49 |
| 10/16/2026 16:33 | 100 | 12.485 |
| 10/16/2026 16:32 | 100 | 12.485 |
| 10/16/2026 16:31 | 63 | 12.485 |
| 10/16/2026 16:31 | 63 | 12.485 |
| 10/16/2026 16:31 | 63 | 12.475 |
| 10/16/2026 16:31 | 6 | 12.47 |
| 10/16/2026 16:31 | 100 | 12.47 |
| 10/16/2026 16:31 | 10 | 12.47 |
| 10/16/2026 16:31 | 90 | 12.47 |
| 10/16/2026 16:31 | 10 | 12.47 |
| 10/16/2026 16:31 | 19 | 12.47 |
| 10/16/2026 16:31 | 42 | 12.47 |
| 10/16/2026 16:31 | 9 | 12.47 |
| 10/16/2026 16:30 | 11 | 12.465 |
| 10/16/2026 16:30 | 63 | 12.465 |
| 10/16/2026 16:30 | 63 | 12.465 |
| 10/16/2026 16:30 | 63 | 12.465 |
| 10/16/2026 16:30 | 100 | 12.465 |
| 10/16/2026 16:30 | 100 | 12.465 |
| 10/16/2026 16:30 | 100 | 12.465 |
| 10/16/2026 16:29 | 63 | 12.465 |
| 10/16/2026 16:29 | 63 | 12.465 |
| 10/16/2026 16:29 | 10 | 12.465 |
| 10/16/2026 16:29 | 100 | 12.465 |
| 10/16/2026 16:29 | 100 | 12.465 |
| 10/16/2026 16:29 | 100 | 12.465 |
| 10/16/2026 16:29 | 100 | 12.465 |
| 10/16/2026 16:29 | 9 | 12.47 |
| 10/16/2026 16:29 | 42 | 12.47 |
| 10/16/2026 16:29 | 100 | 12.47 |
| 10/16/2026 16:29 | 200 | 12.47 |
| 10/16/2026 16:29 | 5 | 12.47 |
| 10/16/2026 16:29 | 100 | 12.47 |
| 10/16/2026 16:28 | 100 | 12.49 |
| 10/16/2026 16:27 | 50 | 12.50 |
| 10/16/2026 16:27 | 97 | 12.50 |
| 10/16/2026 16:27 | 200 | 12.505 |
| 10/16/2026 16:27 | 100 | 12.51 |
| 10/16/2026 16:26 | 100 | 12.52 |
| 10/16/2026 16:26 | 100 | 12.52 |
| 10/16/2026 16:26 | 4 | 12.53 |
| 10/16/2026 16:26 | 100 | 12.53 |
| 10/16/2026 16:26 | 10 | 12.54 |
| 10/16/2026 16:26 | 100 | 12.54 |
| 10/16/2026 16:26 | 100 | 12.54 |
| 10/16/2026 16:26 | 49 | 12.54 |
| 10/16/2026 16:26 | 100 | 12.54 |
| 10/16/2026 16:26 | 176 | 12.54 |
| 10/16/2026 16:26 | 176 | 12.54 |
| 10/16/2026 16:26 | 16 | 12.54 |
| 10/16/2026 16:26 | 292 | 12.54 |
| 10/16/2026 16:26 | 100 | 12.54 |
| 10/16/2026 16:26 | 91 | 12.54 |
| 10/16/2026 16:26 | 5 | 12.54 |
| 10/16/2026 16:26 | 50 | 12.54 |
| 10/16/2026 16:26 | 1 | 12.54 |
| 10/16/2026 16:26 | 25 | 12.54 |
| 10/16/2026 16:26 | 100 | 12.54 |
| 10/16/2026 16:26 | 90 | 12.54 |
| 10/16/2026 16:26 | 8 | 12.54 |
| 10/16/2026 16:26 | 5 | 12.54 |
| 10/16/2026 16:26 | 5 | 12.545 |
| 10/16/2026 16:24 | 6 | 12.545 |
| 10/16/2026 16:24 | 10 | 12.545 |
| 10/16/2026 16:24 | 54 | 12.54 |
| 10/16/2026 16:24 | 5 | 12.54 |
| 10/16/2026 16:23 | 100 | 12.535 |
| 10/16/2026 16:23 | 3 | 12.535 |
| 10/16/2026 16:23 | 14 | 12.53 |
| 10/16/2026 16:23 | 1 | 12.53 |
| 10/16/2026 16:23 | 47 | 12.53 |
| 10/16/2026 16:23 | 5 | 12.53 |
| 10/16/2026 16:22 | 15 | 12.525 |
| 10/16/2026 16:22 | 10 | 12.525 |
| 10/16/2026 16:22 | 100 | 12.525 |
| 10/16/2026 16:22 | 4 | 12.525 |
| 10/16/2026 16:22 | 100 | 12.52 |
| 10/16/2026 16:22 | 100 | 12.52 |
| 10/16/2026 16:21 | 63 | 12.515 |
| 10/16/2026 16:21 | 63 | 12.515 |
| 10/16/2026 16:21 | 50 | 12.515 |
| 10/16/2026 16:21 | 5 | 12.515 |
| 10/16/2026 16:20 | 100 | 12.515 |
| 10/16/2026 16:20 | 19 | 12.51 |
| 10/16/2026 16:20 | 100 | 12.51 |
| 10/16/2026 16:20 | 54 | 12.51 |
| 10/16/2026 16:20 | 100 | 12.51 |
| 10/16/2026 16:20 | 5 | 12.505 |
| 10/16/2026 16:20 | 100 | 12.50 |
| 10/16/2026 16:20 | 5 | 12.50 |
| 10/16/2026 16:20 | 1 | 12.50 |
| 10/16/2026 16:20 | 2 | 12.50 |
| 10/16/2026 16:19 | 5 | 12.50 |
| 10/16/2026 16:19 | 100 | 12.505 |
| 10/16/2026 16:19 | 200 | 12.505 |
| 10/16/2026 16:19 | 200 | 12.505 |
| 10/16/2026 16:19 | 37 | 12.51 |
| 10/16/2026 16:19 | 100 | 12.52 |
| 10/16/2026 16:19 | 5 | 12.52 |
| 10/16/2026 16:19 | 100 | 12.52 |
| 10/16/2026 16:19 | 200 | 12.52 |
| 10/16/2026 16:19 | 8 | 12.52 |
| 10/16/2026 16:19 | 26 | 12.53 |
| 10/16/2026 16:19 | 200 | 12.53 |
| 10/16/2026 16:19 | 26 | 12.53 |
| 10/16/2026 16:19 | 100 | 12.53 |
| 10/16/2026 16:19 | 48 | 12.53 |
| 10/16/2026 16:19 | 52 | 12.53 |
| 10/16/2026 16:19 | 48 | 12.53 |
| 10/16/2026 16:19 | 100 | 12.53 |
| 10/16/2026 16:19 | 52 | 12.53 |
| 10/16/2026 16:19 | 20 | 12.53 |
| 10/16/2026 16:19 | 40 | 12.53 |
| 10/16/2026 16:19 | 100 | 12.53 |
| 10/16/2026 16:19 | 28 | 12.535 |
| 10/16/2026 16:19 | 50 | 12.535 |
| 10/16/2026 16:19 | 63 | 12.535 |
| 10/16/2026 16:19 | 16 | 12.535 |
| 10/16/2026 16:18 | 3 | 12.53 |
| 10/16/2026 16:18 | 100 | 12.53 |
| 10/16/2026 16:18 | 10 | 12.525 |
| 10/16/2026 16:18 | 50 | 12.525 |
| 10/16/2026 16:17 | 100 | 12.525 |
| 10/16/2026 16:17 | 10 | 12.525 |
| 10/16/2026 16:17 | 50 | 12.525 |
| 10/16/2026 16:17 | 100 | 12.54 |
| 10/16/2026 16:17 | 80 | 12.54 |
| 10/16/2026 16:17 | 20 | 12.54 |
| 10/16/2026 16:17 | 100 | 12.54 |
| 10/16/2026 16:17 | 100 | 12.545 |
| 10/16/2026 16:17 | 100 | 12.54 |
| 10/16/2026 16:17 | 100 | 12.535 |
| 10/16/2026 16:16 | 2 | 12.535 |
| 10/16/2026 16:16 | 100 | 12.535 |
| 10/16/2026 16:16 | 9 | 12.53 |
| 10/16/2026 16:16 | 5 | 12.53 |
| 10/16/2026 16:16 | 100 | 12.53 |
| 10/16/2026 16:16 | 100 | 12.53 |
| 10/16/2026 16:16 | 100 | 12.54 |
| 10/16/2026 16:16 | 100 | 12.54 |
| 10/16/2026 16:16 | 100 | 12.54 |
| 10/16/2026 16:16 | 100 | 12.54 |
| 10/16/2026 16:16 | 100 | 12.54 |
| 10/16/2026 16:16 | 100 | 12.54 |
| 10/16/2026 16:16 | 84 | 12.54 |
| 10/16/2026 16:16 | 16 | 12.54 |
| 10/16/2026 16:16 | 92 | 12.54 |
| 10/16/2026 16:16 | 8 | 12.54 |
| 10/16/2026 16:16 | 92 | 12.54 |
| 10/16/2026 16:16 | 8 | 12.54 |
| 10/16/2026 16:16 | 92 | 12.54 |
| 10/16/2026 16:16 | 100 | 12.54 |
| 10/16/2026 16:16 | 63 | 12.54 |
| 10/16/2026 16:16 | 20 | 12.54 |
| 10/16/2026 16:16 | 100 | 12.54 |
| 10/16/2026 16:16 | 100 | 12.54 |
| 10/16/2026 16:16 | 100 | 12.545 |
| 10/16/2026 16:16 | 50 | 12.545 |
| 10/16/2026 16:14 | 100 | 12.545 |
| 10/16/2026 16:13 | 100 | 12.545 |
| 10/16/2026 16:12 | 100 | 12.545 |
| 10/16/2026 16:12 | 28 | 12.54 |
| 10/16/2026 16:12 | 1 | 12.54 |
| 10/16/2026 16:12 | 5 | 12.54 |
| 10/16/2026 16:12 | 100 | 12.55 |
| 10/16/2026 16:12 | 100 | 12.55 |
| 10/16/2026 16:12 | 50 | 12.55 |
| 10/16/2026 16:12 | 100 | 12.55 |
| 10/16/2026 16:12 | 10 | 12.55 |
| 10/16/2026 16:12 | 10 | 12.55 |
| 10/16/2026 16:12 | 100 | 12.56 |
| 10/16/2026 16:12 | 100 | 12.57 |
| 10/16/2026 16:12 | 140 | 12.57 |
| 10/16/2026 16:12 | 100 | 12.57 |
| 10/16/2026 16:12 | 20 | 12.58 |
| 10/16/2026 16:12 | 180 | 12.58 |
| 10/16/2026 16:12 | 100 | 12.58 |
| 10/16/2026 16:11 | 3 | 12.58 |
| 10/16/2026 16:11 | 2 | 12.57 |
| 10/16/2026 16:11 | 1 | 12.57 |
| 10/16/2026 16:11 | 2 | 12.57 |
| 10/16/2026 16:11 | 1 | 12.57 |
| 10/16/2026 16:11 | 1 | 12.57 |
| 10/16/2026 16:11 | 1 | 12.57 |
| 10/16/2026 16:11 | 1 | 12.57 |
| 10/16/2026 16:11 | 1 | 12.57 |
| 10/16/2026 16:11 | 2 | 12.57 |
| 10/16/2026 16:11 | 1 | 12.57 |
| 10/16/2026 16:11 | 70 | 12.57 |
| 10/16/2026 16:11 | 1 | 12.57 |
| 10/16/2026 16:11 | 1 | 12.57 |
| 10/16/2026 16:11 | 1 | 12.57 |
| 10/16/2026 16:11 | 1 | 12.57 |
| 10/16/2026 16:11 | 26 | 12.57 |
| 10/16/2026 16:11 | 197 | 12.57 |
| 10/16/2026 16:11 | 130 | 12.57 |
| 10/16/2026 16:11 | 44 | 12.57 |
| 10/16/2026 16:11 | 100 | 12.57 |
| 10/16/2026 16:11 | 66 | 12.57 |
| 10/16/2026 16:11 | 66 | 12.56 |
| 10/16/2026 16:11 | 100 | 12.56 |
| 10/16/2026 16:11 | 66 | 12.56 |
| 10/16/2026 16:11 | 100 | 12.56 |
| 10/16/2026 16:11 | 100 | 12.56 |
| 10/16/2026 16:11 | 600 | 12.56 |
| 10/16/2026 16:11 | 200 | 12.56 |
| 10/16/2026 16:11 | 100 | 12.56 |
| 10/16/2026 16:11 | 200 | 12.555 |
| 10/16/2026 16:11 | 20 | 12.56 |
| 10/16/2026 16:11 | 56 | 12.57 |
| 10/16/2026 16:11 | 40 | 12.57 |
| 10/16/2026 16:11 | 100 | 12.575 |
| 10/16/2026 16:11 | 100 | 12.58 |
| 10/16/2026 16:11 | 1 | 12.58 |
| 10/16/2026 16:11 | 3 | 12.58 |
| 10/16/2026 16:11 | 100 | 12.57 |
| 10/16/2026 16:11 | 3 | 12.57 |
| 10/16/2026 16:11 | 100 | 12.565 |
| 10/16/2026 16:11 | 100 | 12.565 |
| 10/16/2026 16:11 | 100 | 12.565 |
| 10/16/2026 16:10 | 100 | 12.57 |
| 10/16/2026 16:10 | 100 | 12.57 |
| 10/16/2026 16:10 | 100 | 12.57 |
| 10/16/2026 16:10 | 100 | 12.57 |
| 10/16/2026 16:10 | 123 | 12.57 |
| 10/16/2026 16:10 | 40 | 12.57 |
| 10/16/2026 16:10 | 1 | 12.57 |
| 10/16/2026 16:10 | 100 | 12.575 |
| 10/16/2026 16:10 | 100 | 12.575 |
| 10/16/2026 16:10 | 63 | 12.575 |
| 10/16/2026 16:09 | 12 | 12.57 |
| 10/16/2026 16:09 | 9 | 12.57 |
| 10/16/2026 16:09 | 45 | 12.57 |
| 10/16/2026 16:09 | 29 | 12.57 |
| 10/16/2026 16:09 | 63 | 12.565 |
| 10/16/2026 16:09 | 21 | 12.56 |
| 10/16/2026 16:09 | 6 | 12.56 |
| 10/16/2026 16:09 | 90 | 12.56 |
| 10/16/2026 16:09 | 3 | 12.56 |
| 10/16/2026 16:09 | 55 | 12.56 |
| 10/16/2026 16:09 | 1 | 12.56 |
| 10/16/2026 16:09 | 8 | 12.555 |
| 10/16/2026 16:07 | 100 | 12.56 |
| 10/16/2026 16:07 | 100 | 12.56 |
| 10/16/2026 16:07 | 100 | 12.56 |
| 10/16/2026 16:07 | 100 | 12.56 |
| 10/16/2026 16:06 | 44 | 12.57 |
| 10/16/2026 16:06 | 100 | 12.57 |
| 10/16/2026 16:05 | 200 | 12.58 |
| 10/16/2026 16:05 | 100 | 12.58 |
| 10/16/2026 16:04 | 4 | 12.59 |
| 10/16/2026 16:04 | 100 | 12.60 |
| 10/16/2026 16:04 | 100 | 12.60 |
| 10/16/2026 16:04 | 100 | 12.60 |
| 10/16/2026 16:04 | 1 | 12.60 |
| 10/16/2026 16:04 | 13 | 12.60 |
| 10/16/2026 16:03 | 99 | 12.59 |
| 10/16/2026 16:03 | 1 | 12.59 |
| 10/16/2026 16:03 | 100 | 12.595 |
| 10/16/2026 16:03 | 37 | 12.595 |
| 10/16/2026 16:03 | 63 | 12.595 |
| 10/16/2026 16:02 | 13 | 12.595 |
| 10/16/2026 16:02 | 27 | 12.595 |
| 10/16/2026 16:02 | 97 | 12.59 |
| 10/16/2026 16:02 | 10 | 12.59 |
| 10/16/2026 16:02 | 3 | 12.595 |
| 10/16/2026 16:01 | 2 | 12.59 |
| 10/16/2026 16:01 | 30 | 12.59 |
| 10/16/2026 16:01 | 100 | 12.59 |
| 10/16/2026 16:00 | 100 | 12.59 |
| 10/16/2026 16:00 | 10 | 12.59 |
| 10/16/2026 16:00 | 3 | 12.59 |
| 10/16/2026 16:00 | 100 | 12.60 |
| 10/16/2026 16:00 | 100 | 12.59 |
| 10/16/2026 16:00 | 100 | 12.59 |
| 10/16/2026 15:59 | 6 | 12.60 |
| 10/16/2026 15:58 | 55 | 12.60 |
| 10/16/2026 15:58 | 70 | 12.60 |
| 10/16/2026 15:58 | 100 | 12.60 |
| 10/16/2026 15:58 | 4 | 12.60 |
| 10/16/2026 15:58 | 13 | 12.60 |
| 10/16/2026 15:58 | 13 | 12.62 |
| 10/16/2026 15:58 | 7 | 12.62 |
| 10/16/2026 15:58 | 100 | 12.62 |
| 10/16/2026 15:58 | 88 | 12.62 |
| 10/16/2026 15:58 | 12 | 12.62 |
| 10/16/2026 15:57 | 11 | 12.63 |
| 10/16/2026 15:57 | 35 | 12.63 |
| 10/16/2026 15:57 | 2 | 12.63 |
| 10/16/2026 15:56 | 53 | 12.63 |
| 10/16/2026 15:56 | 100 | 12.63 |
| 10/16/2026 15:56 | 47 | 12.63 |
| 10/16/2026 15:56 | 79 | 12.63 |
| 10/16/2026 15:56 | 21 | 12.63 |
| 10/16/2026 15:56 | 79 | 12.63 |
| 10/16/2026 15:56 | 21 | 12.63 |
| 10/16/2026 15:56 | 79 | 12.63 |
| 10/16/2026 15:56 | 100 | 12.63 |
| 10/16/2026 15:56 | 100 | 12.63 |
| 10/16/2026 15:56 | 26 | 12.63 |
| 10/16/2026 15:56 | 100 | 12.63 |
| 10/16/2026 15:56 | 100 | 12.63 |
| 10/16/2026 15:56 | 100 | 12.63 |
| 10/16/2026 15:56 | 100 | 12.63 |
| 10/16/2026 15:56 | 100 | 12.63 |
| 10/16/2026 15:56 | 100 | 12.63 |
| 10/16/2026 15:56 | 295 | 12.63 |
| 10/16/2026 15:56 | 100 | 12.63 |
| 10/16/2026 15:56 | 47 | 12.63 |
| 10/16/2026 15:56 | 100 | 12.63 |
| 10/16/2026 15:56 | 38 | 12.635 |
| 10/16/2026 15:55 | 4 | 12.64 |
| 10/16/2026 15:55 | 100 | 12.64 |
| 10/16/2026 15:55 | 200 | 12.64 |
| 10/16/2026 15:55 | 1 | 12.64 |
| 10/16/2026 15:54 | 202 | 12.62 |
| 10/16/2026 15:51 | 155 | 12.60 |
| 10/16/2026 15:51 | 100 | 12.60 |
| 10/16/2026 15:51 | 100 | 12.60 |
| 10/16/2026 15:51 | 200 | 12.59 |
| 10/16/2026 15:51 | 100 | 12.59 |
| 10/16/2026 15:51 | 90 | 12.59 |
| 10/16/2026 15:50 | 100 | 12.58 |
| 10/16/2026 15:50 | 78 | 12.58 |
| 10/16/2026 15:50 | 22 | 12.58 |
| 10/16/2026 15:50 | 93 | 12.58 |
| 10/16/2026 15:50 | 7 | 12.58 |
| 10/16/2026 15:50 | 93 | 12.58 |
| 10/16/2026 15:50 | 7 | 12.58 |
| 10/16/2026 15:50 | 100 | 12.58 |
| 10/16/2026 15:50 | 1 | 12.58 |
| 10/16/2026 15:50 | 89 | 12.58 |
| 10/16/2026 15:50 | 11 | 12.58 |
| 10/16/2026 15:50 | 388 | 12.59 |
| 10/16/2026 15:50 | 146 | 12.59 |
| 10/16/2026 15:50 | 200 | 12.59 |
| 10/16/2026 15:50 | 5 | 12.59 |
| 10/16/2026 15:50 | 100 | 12.59 |
| 10/16/2026 15:50 | 90 | 12.59 |
| 10/16/2026 15:49 | 144 | 12.57 |
| 10/16/2026 15:49 | 8 | 12.58 |
| 10/16/2026 15:49 | 100 | 12.58 |
| 10/16/2026 15:49 | 100 | 12.58 |
| 10/16/2026 15:48 | 18 | 12.62 |
| 10/16/2026 15:47 | 3 | 12.60 |
| 10/16/2026 15:47 | 5 | 12.60 |
| 10/16/2026 15:47 | 100 | 12.60 |
| 10/16/2026 15:47 | 1 | 12.60 |
| 10/16/2026 15:47 | 54 | 12.60 |
| 10/16/2026 15:45 | 1 | 12.61 |
| 10/16/2026 15:45 | 55 | 12.61 |
| 10/16/2026 15:45 | 128 | 12.60 |
| 10/16/2026 15:45 | 13 | 12.60 |
| 10/16/2026 15:45 | 77 | 12.60 |
| 10/16/2026 15:45 | 5 | 12.60 |
| 10/16/2026 15:45 | 100 | 12.60 |
| 10/16/2026 15:45 | 10 | 12.60 |
| 10/16/2026 15:41 | 63 | 12.635 |
| 10/16/2026 15:41 | 16 | 12.635 |
| 10/16/2026 15:40 | 25 | 12.64 |
| 10/16/2026 15:40 | 63 | 12.64 |
| 10/16/2026 15:40 | 12 | 12.64 |
| 10/16/2026 15:40 | 1 | 12.65 |
| 10/16/2026 15:40 | 13 | 12.65 |
| 10/16/2026 15:40 | 100 | 12.65 |
| 10/16/2026 15:40 | 5 | 12.65 |
| 10/16/2026 15:36 | 63 | 12.71 |
| 10/16/2026 15:36 | 5 | 12.70 |
| 10/16/2026 15:36 | 130 | 12.70 |
| 10/16/2026 15:36 | 100 | 12.70 |
| 10/16/2026 15:36 | 100 | 12.69 |
| 10/16/2026 15:36 | 100 | 12.69 |
| 10/16/2026 15:36 | 200 | 12.68 |
| 10/16/2026 15:36 | 177 | 12.68 |
| 10/16/2026 15:36 | 100 | 12.68 |
| 10/16/2026 15:36 | 100 | 12.68 |
| 10/16/2026 15:36 | 100 | 12.68 |
| 10/16/2026 15:36 | 100 | 12.68 |
| 10/16/2026 15:36 | 100 | 12.68 |
| 10/16/2026 15:36 | 100 | 12.68 |
| 10/16/2026 15:36 | 37 | 12.68 |
| 10/16/2026 15:36 | 100 | 12.68 |
| 10/16/2026 15:36 | 100 | 12.68 |
| 10/16/2026 15:36 | 100 | 12.68 |
| 10/16/2026 15:36 | 100 | 12.68 |
| 10/16/2026 15:36 | 100 | 12.68 |
| 10/16/2026 15:36 | 100 | 12.68 |
| 10/16/2026 15:36 | 100 | 12.68 |
| 10/16/2026 15:36 | 37 | 12.68 |
| 10/16/2026 15:36 | 63 | 12.68 |
| 10/16/2026 15:36 | 37 | 12.68 |
| 10/16/2026 15:36 | 37 | 12.68 |
| 10/16/2026 15:36 | 63 | 12.68 |
| 10/16/2026 15:36 | 37 | 12.68 |
| 10/16/2026 15:36 | 63 | 12.68 |
| 10/16/2026 15:36 | 37 | 12.68 |
| 10/16/2026 15:36 | 63 | 12.68 |
| 10/16/2026 15:36 | 100 | 12.68 |
| 10/16/2026 15:36 | 90 | 12.68 |
| 10/16/2026 15:36 | 100 | 12.68 |
| 10/16/2026 15:36 | 90 | 12.68 |
| 10/16/2026 15:36 | 10 | 12.68 |
| 10/16/2026 15:36 | 90 | 12.68 |
| 10/16/2026 15:36 | 10 | 12.68 |
| 10/16/2026 15:36 | 100 | 12.68 |
| 10/16/2026 15:36 | 16 | 12.69 |
| 10/16/2026 15:35 | 300 | 12.70 |
| 10/16/2026 15:35 | 60 | 12.71 |
| 10/16/2026 15:35 | 20 | 12.71 |
| 10/16/2026 15:35 | 10 | 12.71 |
| 10/16/2026 15:35 | 200 | 12.71 |
| 10/16/2026 15:35 | 10 | 12.71 |
| 10/16/2026 15:35 | 10 | 12.70 |
| 10/16/2026 15:35 | 10 | 12.70 |
| 10/16/2026 15:35 | 10 | 12.69 |
| 10/16/2026 15:35 | 100 | 12.69 |
| 10/16/2026 15:35 | 898 | 12.68 |
| 10/16/2026 15:35 | 100 | 12.68 |
| 10/16/2026 15:35 | 2 | 12.69 |
| 10/16/2026 15:35 | 60 | 12.70 |
| 10/16/2026 15:35 | 100 | 12.71 |
| 10/16/2026 15:35 | 63 | 12.71 |
| 10/16/2026 15:35 | 100 | 12.71 |
| 10/16/2026 15:35 | 115 | 12.70 |
| 10/16/2026 15:35 | 123 | 12.70 |
| 10/16/2026 15:35 | 100 | 12.71 |
| 10/16/2026 15:34 | 80 | 12.685 |
| 10/16/2026 15:34 | 186 | 12.68 |
| 10/16/2026 15:34 | 14 | 12.68 |
| 10/16/2026 15:34 | 100 | 12.66 |
| 10/16/2026 15:34 | 6 | 12.65 |
| 10/16/2026 15:34 | 100 | 12.65 |
| 10/16/2026 15:34 | 94 | 12.64 |
| 10/16/2026 15:34 | 100 | 12.65 |
| 10/16/2026 15:34 | 100 | 12.65 |
| 10/16/2026 15:34 | 100 | 12.65 |
| 10/16/2026 15:34 | 6 | 12.64 |
| 10/16/2026 15:34 | 6 | 12.64 |
| 10/16/2026 15:34 | 94 | 12.64 |
| 10/16/2026 15:34 | 21 | 12.64 |
| 10/16/2026 15:34 | 79 | 12.64 |
| 10/16/2026 15:34 | 21 | 12.64 |
| 10/16/2026 15:34 | 79 | 12.64 |
| 10/16/2026 15:34 | 14 | 12.64 |
| 10/16/2026 15:34 | 100 | 12.64 |
| 10/16/2026 15:34 | 393 | 12.64 |
| 10/16/2026 15:34 | 14 | 12.64 |
| 10/16/2026 15:34 | 493 | 12.65 |
| 10/16/2026 15:34 | 307 | 12.65 |
| 10/16/2026 15:34 | 200 | 12.65 |
| 10/16/2026 15:33 | 2 | 12.66 |
| 10/16/2026 15:30 | 78 | 12.69 |
| 10/16/2026 15:30 | 200 | 12.70 |
| 10/16/2026 15:30 | 80 | 12.70 |
| 10/16/2026 15:30 | 24 | 12.65 |
| 10/16/2026 15:30 | 93 | 12.65 |
| 10/16/2026 15:30 | 63 | 12.65 |
| 10/16/2026 15:30 | 24172 | 12.65 |
| 10/16/2026 15:15 | 1 | 12.47 |
| 10/16/2026 14:37 | 1 | 12.73 |
| 10/16/2026 14:34 | 250 | 12.70 |
| 10/16/2026 14:24 | 1 | 12.47 |
| 10/16/2026 13:27 | 1 | 12.77 |
| 10/16/2026 13:27 | 1 | 12.48 |