Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
12.32
+1.03
(
+9.12% )
|
12.30
|
1,500 |
12.31
|
4,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 12.32 |
| 08/14/2026 23:20 | � | 12.32 |
| 08/14/2026 22:30 | � | 12.32 |
| 08/14/2026 22:00 | � | 12.32 |
| 08/14/2026 22:00 | 503788 | 12.32 |
| 08/14/2026 21:59 | 58 | 12.31 |
| 08/14/2026 21:59 | 42 | 12.305 |
| 08/14/2026 21:59 | 100 | 12.305 |
| 08/14/2026 21:59 | 58 | 12.305 |
| 08/14/2026 21:59 | 100 | 12.31 |
| 08/14/2026 21:59 | 100 | 12.305 |
| 08/14/2026 21:59 | 100 | 12.305 |
| 08/14/2026 21:59 | 100 | 12.305 |
| 08/14/2026 21:59 | 3 | 12.305 |
| 08/14/2026 21:59 | 159 | 12.305 |
| 08/14/2026 21:59 | 100 | 12.30 |
| 08/14/2026 21:59 | 100 | 12.30 |
| 08/14/2026 21:59 | 700 | 12.30 |
| 08/14/2026 21:59 | 300 | 12.30 |
| 08/14/2026 21:59 | 71 | 12.30 |
| 08/14/2026 21:59 | 29 | 12.30 |
| 08/14/2026 21:59 | 2 | 12.31 |
| 08/14/2026 21:59 | 10 | 12.30 |
| 08/14/2026 21:59 | 100 | 12.30 |
| 08/14/2026 21:59 | 100 | 12.30 |
| 08/14/2026 21:59 | 456 | 12.30 |
| 08/14/2026 21:59 | 100 | 12.305 |
| 08/14/2026 21:59 | 200 | 12.305 |
| 08/14/2026 21:59 | 519 | 12.30 |
| 08/14/2026 21:59 | 600 | 12.30 |
| 08/14/2026 21:59 | 300 | 12.30 |
| 08/14/2026 21:59 | 100 | 12.30 |
| 08/14/2026 21:59 | 2679 | 12.30 |
| 08/14/2026 21:59 | 254 | 12.30 |
| 08/14/2026 21:59 | 373 | 12.30 |
| 08/14/2026 21:59 | 200 | 12.305 |
| 08/14/2026 21:59 | 100 | 12.305 |
| 08/14/2026 21:59 | 100 | 12.305 |
| 08/14/2026 21:59 | 372 | 12.305 |
| 08/14/2026 21:59 | 188 | 12.305 |
| 08/14/2026 21:59 | 12 | 12.305 |
| 08/14/2026 21:59 | 100 | 12.305 |
| 08/14/2026 21:59 | 40 | 12.305 |
| 08/14/2026 21:59 | 1620 | 12.30 |
| 08/14/2026 21:59 | 100 | 12.305 |
| 08/14/2026 21:59 | 200 | 12.305 |
| 08/14/2026 21:59 | 200 | 12.305 |
| 08/14/2026 21:59 | 372 | 12.305 |
| 08/14/2026 21:59 | 200 | 12.305 |
| 08/14/2026 21:59 | 27 | 12.305 |
| 08/14/2026 21:59 | 33 | 12.31 |
| 08/14/2026 21:59 | 67 | 12.31 |
| 08/14/2026 21:59 | 2 | 12.31 |
| 08/14/2026 21:59 | 3 | 12.305 |
| 08/14/2026 21:59 | 73 | 12.305 |
| 08/14/2026 21:59 | 100 | 12.305 |
| 08/14/2026 21:59 | 100 | 12.305 |
| 08/14/2026 21:59 | 100 | 12.305 |
| 08/14/2026 21:59 | 6 | 12.305 |
| 08/14/2026 21:59 | 141 | 12.30 |
| 08/14/2026 21:59 | 100 | 12.30 |
| 08/14/2026 21:59 | 100 | 12.30 |
| 08/14/2026 21:59 | 100 | 12.305 |
| 08/14/2026 21:59 | 100 | 12.305 |
| 08/14/2026 21:59 | 60 | 12.305 |
| 08/14/2026 21:59 | 104 | 12.31 |
| 08/14/2026 21:59 | 11 | 12.31 |
| 08/14/2026 21:59 | 200 | 12.305 |
| 08/14/2026 21:59 | 6 | 12.305 |
| 08/14/2026 21:59 | 100 | 12.305 |
| 08/14/2026 21:59 | 100 | 12.305 |
| 08/14/2026 21:59 | 6 | 12.305 |
| 08/14/2026 21:59 | 2 | 12.305 |
| 08/14/2026 21:59 | 9 | 12.305 |
| 08/14/2026 21:59 | 3 | 12.305 |
| 08/14/2026 21:59 | 100 | 12.305 |
| 08/14/2026 21:59 | 76 | 12.305 |
| 08/14/2026 21:59 | 18 | 12.305 |
| 08/14/2026 21:59 | 22 | 12.305 |
| 08/14/2026 21:59 | 100 | 12.305 |
| 08/14/2026 21:59 | 5 | 12.30 |
| 08/14/2026 21:59 | 4407 | 12.30 |
| 08/14/2026 21:59 | 100 | 12.305 |
| 08/14/2026 21:59 | 9 | 12.305 |
| 08/14/2026 21:59 | 100 | 12.305 |
| 08/14/2026 21:59 | 74 | 12.305 |
| 08/14/2026 21:59 | 100 | 12.305 |
| 08/14/2026 21:59 | 117 | 12.305 |
| 08/14/2026 21:59 | 100 | 12.305 |
| 08/14/2026 21:59 | 100 | 12.305 |
| 08/14/2026 21:59 | 2 | 12.31 |
| 08/14/2026 21:59 | 22 | 12.31 |
| 08/14/2026 21:59 | 9 | 12.30 |
| 08/14/2026 21:59 | 1 | 12.31 |
| 08/14/2026 21:59 | 100 | 12.30 |
| 08/14/2026 21:59 | 300 | 12.30 |
| 08/14/2026 21:59 | 100 | 12.30 |
| 08/14/2026 21:59 | 9 | 12.30 |
| 08/14/2026 21:59 | 100 | 12.30 |
| 08/14/2026 21:59 | 800 | 12.30 |
| 08/14/2026 21:59 | 100 | 12.30 |
| 08/14/2026 21:59 | 300 | 12.30 |
| 08/14/2026 21:59 | 100 | 12.305 |
| 08/14/2026 21:59 | 100 | 12.305 |
| 08/14/2026 21:59 | 300 | 12.305 |
| 08/14/2026 21:59 | 300 | 12.30 |
| 08/14/2026 21:59 | 260 | 12.30 |
| 08/14/2026 21:59 | 306 | 12.30 |
| 08/14/2026 21:59 | 62 | 12.30 |
| 08/14/2026 21:59 | 700 | 12.30 |
| 08/14/2026 21:59 | 100 | 12.30 |
| 08/14/2026 21:59 | 300 | 12.30 |
| 08/14/2026 21:59 | 100 | 12.295 |
| 08/14/2026 21:59 | 35 | 12.30 |
| 08/14/2026 21:59 | 300 | 12.30 |
| 08/14/2026 21:59 | 65 | 12.30 |
| 08/14/2026 21:59 | 35 | 12.30 |
| 08/14/2026 21:59 | 100 | 12.30 |
| 08/14/2026 21:59 | 27 | 12.30 |
| 08/14/2026 21:59 | 210 | 12.30 |
| 08/14/2026 21:59 | 1 | 12.30 |
| 08/14/2026 21:59 | 248 | 12.30 |
| 08/14/2026 21:59 | 49 | 12.30 |
| 08/14/2026 21:59 | 1016 | 12.30 |
| 08/14/2026 21:59 | 1133 | 12.30 |
| 08/14/2026 21:59 | 100 | 12.30 |
| 08/14/2026 21:59 | 600 | 12.30 |
| 08/14/2026 21:59 | 1900 | 12.30 |
| 08/14/2026 21:59 | 100 | 12.30 |
| 08/14/2026 21:59 | 2 | 12.30 |
| 08/14/2026 21:59 | 100 | 12.305 |
| 08/14/2026 21:59 | 100 | 12.305 |
| 08/14/2026 21:59 | 100 | 12.305 |
| 08/14/2026 21:59 | 100 | 12.305 |
| 08/14/2026 21:59 | 100 | 12.305 |
| 08/14/2026 21:59 | 100 | 12.305 |
| 08/14/2026 21:59 | 36 | 12.305 |
| 08/14/2026 21:59 | 100 | 12.305 |
| 08/14/2026 21:59 | 75 | 12.305 |
| 08/14/2026 21:59 | 1 | 12.305 |
| 08/14/2026 21:59 | 10 | 12.305 |
| 08/14/2026 21:59 | 119 | 12.305 |
| 08/14/2026 21:59 | 911 | 12.31 |
| 08/14/2026 21:59 | 100 | 12.31 |
| 08/14/2026 21:59 | 700 | 12.31 |
| 08/14/2026 21:59 | 300 | 12.31 |
| 08/14/2026 21:59 | 36 | 12.305 |
| 08/14/2026 21:59 | 7 | 12.31 |
| 08/14/2026 21:59 | 67 | 12.31 |
| 08/14/2026 21:59 | 17 | 12.31 |
| 08/14/2026 21:59 | 279 | 12.31 |
| 08/14/2026 21:59 | 700 | 12.31 |
| 08/14/2026 21:59 | 105 | 12.31 |
| 08/14/2026 21:59 | 75 | 12.315 |
| 08/14/2026 21:59 | 25 | 12.315 |
| 08/14/2026 21:59 | 95 | 12.31 |
| 08/14/2026 21:59 | 207 | 12.31 |
| 08/14/2026 21:59 | 300 | 12.31 |
| 08/14/2026 21:59 | 100 | 12.31 |
| 08/14/2026 21:59 | 166 | 12.315 |
| 08/14/2026 21:59 | 100 | 12.315 |
| 08/14/2026 21:59 | 100 | 12.315 |
| 08/14/2026 21:59 | 100 | 12.315 |
| 08/14/2026 21:59 | 100 | 12.315 |
| 08/14/2026 21:59 | 614 | 12.31 |
| 08/14/2026 21:59 | 100 | 12.31 |
| 08/14/2026 21:59 | 100 | 12.31 |
| 08/14/2026 21:59 | 86 | 12.31 |
| 08/14/2026 21:59 | 14 | 12.31 |
| 08/14/2026 21:59 | 75 | 12.31 |
| 08/14/2026 21:59 | 50 | 12.31 |
| 08/14/2026 21:59 | 100 | 12.31 |
| 08/14/2026 21:59 | 50 | 12.31 |
| 08/14/2026 21:59 | 50 | 12.31 |
| 08/14/2026 21:59 | 50 | 12.31 |
| 08/14/2026 21:59 | 100 | 12.31 |
| 08/14/2026 21:59 | 100 | 12.31 |
| 08/14/2026 21:59 | 100 | 12.31 |
| 08/14/2026 21:59 | 25 | 12.31 |
| 08/14/2026 21:59 | 50 | 12.31 |
| 08/14/2026 21:59 | 50 | 12.31 |
| 08/14/2026 21:59 | 100 | 12.31 |
| 08/14/2026 21:59 | 40 | 12.31 |
| 08/14/2026 21:59 | 13 | 12.31 |
| 08/14/2026 21:59 | 20 | 12.31 |
| 08/14/2026 21:59 | 100 | 12.31 |
| 08/14/2026 21:59 | 100 | 12.31 |
| 08/14/2026 21:59 | 100 | 12.31 |
| 08/14/2026 21:59 | 100 | 12.31 |
| 08/14/2026 21:59 | 1200 | 12.31 |
| 08/14/2026 21:59 | 200 | 12.31 |
| 08/14/2026 21:59 | 400 | 12.31 |
| 08/14/2026 21:59 | 1900 | 12.31 |
| 08/14/2026 21:59 | 4400 | 12.31 |
| 08/14/2026 21:59 | 182 | 12.31 |
| 08/14/2026 21:59 | 700 | 12.31 |
| 08/14/2026 21:59 | 100 | 12.31 |
| 08/14/2026 21:59 | 128 | 12.31 |
| 08/14/2026 21:59 | 65 | 12.31 |
| 08/14/2026 21:59 | 4 | 12.31 |
| 08/14/2026 21:59 | 100 | 12.31 |
| 08/14/2026 21:59 | 100 | 12.31 |
| 08/14/2026 21:59 | 145 | 12.31 |
| 08/14/2026 21:59 | 13 | 12.31 |
| 08/14/2026 21:59 | 200 | 12.31 |
| 08/14/2026 21:59 | 80 | 12.31 |
| 08/14/2026 21:59 | 100 | 12.31 |
| 08/14/2026 21:59 | 344 | 12.31 |
| 08/14/2026 21:59 | 400 | 12.31 |
| 08/14/2026 21:59 | 1909 | 12.31 |
| 08/14/2026 21:59 | 491 | 12.31 |
| 08/14/2026 21:59 | 100 | 12.31 |
| 08/14/2026 21:59 | 20 | 12.31 |
| 08/14/2026 21:59 | 122 | 12.31 |
| 08/14/2026 21:59 | 1 | 12.31 |
| 08/14/2026 21:59 | 9 | 12.305 |
| 08/14/2026 21:59 | 91 | 12.305 |
| 08/14/2026 21:59 | 10 | 12.30 |
| 08/14/2026 21:59 | 390 | 12.30 |
| 08/14/2026 21:59 | 54 | 12.30 |
| 08/14/2026 21:59 | 29 | 12.305 |
| 08/14/2026 21:59 | 9 | 12.305 |
| 08/14/2026 21:59 | 271 | 12.305 |
| 08/14/2026 21:59 | 100 | 12.305 |
| 08/14/2026 21:59 | 1 | 12.305 |
| 08/14/2026 21:59 | 100 | 12.305 |
| 08/14/2026 21:59 | 14 | 12.305 |
| 08/14/2026 21:59 | 99 | 12.305 |
| 08/14/2026 21:59 | 3 | 12.30 |
| 08/14/2026 21:59 | 100 | 12.305 |
| 08/14/2026 21:59 | 100 | 12.305 |
| 08/14/2026 21:59 | 100 | 12.305 |
| 08/14/2026 21:59 | 100 | 12.305 |
| 08/14/2026 21:59 | 63 | 12.305 |
| 08/14/2026 21:59 | 100 | 12.305 |
| 08/14/2026 21:59 | 100 | 12.305 |
| 08/14/2026 21:59 | 100 | 12.305 |
| 08/14/2026 21:59 | 286 | 12.31 |
| 08/14/2026 21:59 | 18 | 12.31 |
| 08/14/2026 21:59 | 400 | 12.31 |
| 08/14/2026 21:59 | 200 | 12.31 |
| 08/14/2026 21:59 | 122 | 12.31 |
| 08/14/2026 21:59 | 2 | 12.31 |
| 08/14/2026 21:59 | 853 | 12.31 |
| 08/14/2026 21:59 | 67 | 12.31 |
| 08/14/2026 21:59 | 399 | 12.305 |
| 08/14/2026 21:59 | 1 | 12.305 |
| 08/14/2026 21:59 | 100 | 12.305 |
| 08/14/2026 21:59 | 10 | 12.30 |
| 08/14/2026 21:59 | 100 | 12.305 |
| 08/14/2026 21:59 | 200 | 12.305 |
| 08/14/2026 21:59 | 100 | 12.305 |
| 08/14/2026 21:59 | 1 | 12.305 |
| 08/14/2026 21:59 | 800 | 12.30 |
| 08/14/2026 21:59 | 900 | 12.30 |
| 08/14/2026 21:59 | 50 | 12.305 |
| 08/14/2026 21:59 | 50 | 12.305 |
| 08/14/2026 21:59 | 100 | 12.30 |
| 08/14/2026 21:59 | 300 | 12.30 |
| 08/14/2026 21:59 | 100 | 12.305 |
| 08/14/2026 21:59 | 100 | 12.305 |
| 08/14/2026 21:59 | 500 | 12.30 |
| 08/14/2026 21:59 | 100 | 12.305 |
| 08/14/2026 21:59 | 100 | 12.305 |
| 08/14/2026 21:59 | 664 | 12.30 |
| 08/14/2026 21:59 | 100 | 12.305 |
| 08/14/2026 21:59 | 100 | 12.305 |
| 08/14/2026 21:59 | 50 | 12.305 |
| 08/14/2026 21:59 | 50 | 12.305 |
| 08/14/2026 21:59 | 100 | 12.305 |
| 08/14/2026 21:59 | 22 | 12.305 |
| 08/14/2026 21:59 | 100 | 12.305 |
| 08/14/2026 21:59 | 100 | 12.30 |
| 08/14/2026 21:59 | 3999 | 12.30 |
| 08/14/2026 21:59 | 100 | 12.30 |
| 08/14/2026 21:59 | 500 | 12.30 |
| 08/14/2026 21:59 | 100 | 12.305 |
| 08/14/2026 21:59 | 100 | 12.305 |
| 08/14/2026 21:59 | 100 | 12.305 |
| 08/14/2026 21:59 | 87 | 12.305 |
| 08/14/2026 21:59 | 13 | 12.305 |
| 08/14/2026 21:59 | 100 | 12.305 |
| 08/14/2026 21:59 | 965 | 12.30 |
| 08/14/2026 21:59 | 100 | 12.305 |
| 08/14/2026 21:59 | 58 | 12.305 |
| 08/14/2026 21:59 | 42 | 12.305 |
| 08/14/2026 21:59 | 107 | 12.30 |
| 08/14/2026 21:59 | 68 | 12.305 |
| 08/14/2026 21:59 | 32 | 12.305 |
| 08/14/2026 21:59 | 100 | 12.305 |
| 08/14/2026 21:59 | 47 | 12.305 |
| 08/14/2026 21:59 | 53 | 12.305 |
| 08/14/2026 21:59 | 100 | 12.305 |
| 08/14/2026 21:59 | 100 | 12.305 |
| 08/14/2026 21:59 | 100 | 12.305 |
| 08/14/2026 21:59 | 100 | 12.305 |
| 08/14/2026 21:59 | 22 | 12.305 |
| 08/14/2026 21:59 | 40 | 12.305 |
| 08/14/2026 21:59 | 60 | 12.305 |
| 08/14/2026 21:59 | 100 | 12.305 |
| 08/14/2026 21:59 | 100 | 12.305 |
| 08/14/2026 21:59 | 72 | 12.305 |
| 08/14/2026 21:59 | 10 | 12.305 |
| 08/14/2026 21:59 | 18 | 12.305 |
| 08/14/2026 21:59 | 64 | 12.305 |
| 08/14/2026 21:59 | 36 | 12.305 |
| 08/14/2026 21:59 | 100 | 12.305 |
| 08/14/2026 21:59 | 100 | 12.305 |
| 08/14/2026 21:59 | 100 | 12.30 |
| 08/14/2026 21:59 | 100 | 12.305 |
| 08/14/2026 21:59 | 100 | 12.305 |
| 08/14/2026 21:59 | 100 | 12.305 |
| 08/14/2026 21:59 | 100 | 12.305 |
| 08/14/2026 21:59 | 100 | 12.305 |
| 08/14/2026 21:59 | 100 | 12.305 |
| 08/14/2026 21:59 | 100 | 12.305 |
| 08/14/2026 21:59 | 100 | 12.305 |
| 08/14/2026 21:59 | 100 | 12.305 |
| 08/14/2026 21:59 | 100 | 12.305 |
| 08/14/2026 21:59 | 100 | 12.305 |
| 08/14/2026 21:59 | 100 | 12.305 |
| 08/14/2026 21:59 | 1 | 12.305 |
| 08/14/2026 21:59 | 100 | 12.305 |
| 08/14/2026 21:59 | 100 | 12.305 |
| 08/14/2026 21:59 | 100 | 12.305 |
| 08/14/2026 21:59 | 20 | 12.305 |
| 08/14/2026 21:59 | 100 | 12.305 |
| 08/14/2026 21:59 | 100 | 12.305 |
| 08/14/2026 21:59 | 100 | 12.305 |
| 08/14/2026 21:59 | 198 | 12.305 |
| 08/14/2026 21:59 | 100 | 12.305 |
| 08/14/2026 21:59 | 100 | 12.31 |
| 08/14/2026 21:59 | 3 | 12.31 |
| 08/14/2026 21:59 | 100 | 12.31 |
| 08/14/2026 21:59 | 991 | 12.31 |
| 08/14/2026 21:59 | 200 | 12.31 |
| 08/14/2026 21:59 | 238 | 12.31 |
| 08/14/2026 21:59 | 110 | 12.31 |
| 08/14/2026 21:59 | 300 | 12.31 |
| 08/14/2026 21:59 | 100 | 12.315 |
| 08/14/2026 21:59 | 100 | 12.315 |
| 08/14/2026 21:59 | 100 | 12.315 |
| 08/14/2026 21:59 | 100 | 12.315 |
| 08/14/2026 21:59 | 9 | 12.31 |
| 08/14/2026 21:59 | 100 | 12.315 |
| 08/14/2026 21:59 | 381 | 12.31 |
| 08/14/2026 21:59 | 100 | 12.31 |
| 08/14/2026 21:59 | 1 | 12.31 |
| 08/14/2026 21:59 | 75 | 12.31 |
| 08/14/2026 21:59 | 100 | 12.31 |
| 08/14/2026 21:59 | 13 | 12.31 |
| 08/14/2026 21:59 | 4 | 12.31 |
| 08/14/2026 21:59 | 41 | 12.31 |
| 08/14/2026 21:59 | 127 | 12.31 |
| 08/14/2026 21:59 | 8 | 12.31 |
| 08/14/2026 21:59 | 10 | 12.31 |
| 08/14/2026 21:59 | 12 | 12.31 |
| 08/14/2026 21:59 | 400 | 12.31 |
| 08/14/2026 21:59 | 200 | 12.31 |
| 08/14/2026 21:59 | 200 | 12.31 |
| 08/14/2026 21:59 | 33 | 12.31 |
| 08/14/2026 21:59 | 138 | 12.31 |
| 08/14/2026 21:59 | 8 | 12.31 |
| 08/14/2026 21:59 | 107 | 12.31 |
| 08/14/2026 21:59 | 4 | 12.31 |
| 08/14/2026 21:59 | 730 | 12.31 |
| 08/14/2026 21:59 | 100 | 12.315 |
| 08/14/2026 21:59 | 200 | 12.315 |
| 08/14/2026 21:59 | 87 | 12.315 |
| 08/14/2026 21:59 | 85 | 12.315 |
| 08/14/2026 21:59 | 100 | 12.315 |
| 08/14/2026 21:59 | 100 | 12.315 |
| 08/14/2026 21:59 | 100 | 12.315 |
| 08/14/2026 21:59 | 100 | 12.315 |
| 08/14/2026 21:59 | 100 | 12.315 |
| 08/14/2026 21:59 | 1 | 12.31 |
| 08/14/2026 21:59 | 100 | 12.315 |
| 08/14/2026 21:59 | 100 | 12.315 |
| 08/14/2026 21:59 | 200 | 12.315 |
| 08/14/2026 21:59 | 100 | 12.315 |
| 08/14/2026 21:59 | 600 | 12.31 |
| 08/14/2026 21:59 | 4 | 12.315 |
| 08/14/2026 21:59 | 96 | 12.315 |
| 08/14/2026 21:59 | 100 | 12.315 |
| 08/14/2026 21:59 | 2 | 12.31 |
| 08/14/2026 21:59 | 57 | 12.31 |
| 08/14/2026 21:59 | 100 | 12.31 |
| 08/14/2026 21:59 | 500 | 12.31 |
| 08/14/2026 21:59 | 200 | 12.31 |
| 08/14/2026 21:59 | 811 | 12.31 |
| 08/14/2026 21:59 | 1 | 12.31 |
| 08/14/2026 21:59 | 25 | 12.315 |
| 08/14/2026 21:59 | 75 | 12.315 |
| 08/14/2026 21:59 | 100 | 12.315 |
| 08/14/2026 21:59 | 100 | 12.315 |
| 08/14/2026 21:59 | 100 | 12.315 |
| 08/14/2026 21:59 | 25 | 12.315 |
| 08/14/2026 21:59 | 75 | 12.315 |
| 08/14/2026 21:59 | 100 | 12.315 |
| 08/14/2026 21:59 | 100 | 12.315 |
| 08/14/2026 21:59 | 99 | 12.315 |
| 08/14/2026 21:59 | 100 | 12.315 |
| 08/14/2026 21:59 | 1 | 12.315 |
| 08/14/2026 21:59 | 100 | 12.315 |
| 08/14/2026 21:59 | 100 | 12.315 |
| 08/14/2026 21:59 | 100 | 12.315 |
| 08/14/2026 21:59 | 100 | 12.315 |
| 08/14/2026 21:59 | 100 | 12.315 |
| 08/14/2026 21:59 | 100 | 12.315 |
| 08/14/2026 21:59 | 100 | 12.315 |
| 08/14/2026 21:59 | 100 | 12.315 |
| 08/14/2026 21:59 | 4 | 12.315 |
| 08/14/2026 21:59 | 100 | 12.315 |
| 08/14/2026 21:59 | 196 | 12.315 |
| 08/14/2026 21:59 | 100 | 12.315 |
| 08/14/2026 21:59 | 100 | 12.315 |
| 08/14/2026 21:59 | 100 | 12.315 |
| 08/14/2026 21:59 | 100 | 12.315 |
| 08/14/2026 21:59 | 188 | 12.31 |
| 08/14/2026 21:59 | 200 | 12.31 |
| 08/14/2026 21:59 | 100 | 12.315 |
| 08/14/2026 21:59 | 200 | 12.315 |
| 08/14/2026 21:59 | 100 | 12.315 |
| 08/14/2026 21:59 | 174 | 12.315 |
| 08/14/2026 21:59 | 100 | 12.315 |
| 08/14/2026 21:59 | 13 | 12.315 |
| 08/14/2026 21:59 | 87 | 12.315 |
| 08/14/2026 21:59 | 13 | 12.315 |
| 08/14/2026 21:59 | 200 | 12.315 |
| 08/14/2026 21:59 | 100 | 12.315 |
| 08/14/2026 21:59 | 100 | 12.315 |
| 08/14/2026 21:59 | 56 | 12.315 |
| 08/14/2026 21:59 | 240 | 12.315 |
| 08/14/2026 21:59 | 25 | 12.315 |
| 08/14/2026 21:59 | 75 | 12.315 |
| 08/14/2026 21:59 | 25 | 12.315 |
| 08/14/2026 21:59 | 100 | 12.315 |
| 08/14/2026 21:59 | 28 | 12.315 |
| 08/14/2026 21:59 | 100 | 12.315 |
| 08/14/2026 21:59 | 100 | 12.315 |
| 08/14/2026 21:59 | 100 | 12.315 |
| 08/14/2026 21:59 | 100 | 12.315 |
| 08/14/2026 21:59 | 200 | 12.315 |
| 08/14/2026 21:59 | 100 | 12.315 |
| 08/14/2026 21:59 | 100 | 12.315 |
| 08/14/2026 21:59 | 100 | 12.315 |
| 08/14/2026 21:59 | 200 | 12.315 |
| 08/14/2026 21:59 | 100 | 12.315 |
| 08/14/2026 21:59 | 100 | 12.32 |
| 08/14/2026 21:59 | 25 | 12.32 |
| 08/14/2026 21:59 | 22 | 12.32 |
| 08/14/2026 21:59 | 88 | 12.32 |
| 08/14/2026 21:59 | 4 | 12.32 |
| 08/14/2026 21:59 | 400 | 12.32 |
| 08/14/2026 21:59 | 97 | 12.32 |
| 08/14/2026 21:59 | 300 | 12.32 |
| 08/14/2026 21:59 | 500 | 12.32 |
| 08/14/2026 21:59 | 600 | 12.32 |
| 08/14/2026 21:59 | 1 | 12.32 |
| 08/14/2026 21:59 | 389 | 12.32 |
| 08/14/2026 21:59 | 200 | 12.32 |
| 08/14/2026 21:59 | 43 | 12.32 |
| 08/14/2026 21:59 | 61 | 12.32 |
| 08/14/2026 21:59 | 1100 | 12.32 |
| 08/14/2026 21:59 | 200 | 12.32 |
| 08/14/2026 21:59 | 25 | 12.32 |
| 08/14/2026 21:59 | 116 | 12.32 |
| 08/14/2026 21:59 | 4 | 12.32 |
| 08/14/2026 21:59 | 200 | 12.32 |
| 08/14/2026 21:59 | 200 | 12.32 |
| 08/14/2026 21:59 | 104 | 12.32 |
| 08/14/2026 21:59 | 1 | 12.32 |
| 08/14/2026 21:59 | 44 | 12.32 |
| 08/14/2026 21:59 | 35 | 12.32 |
| 08/14/2026 21:59 | 100 | 12.32 |
| 08/14/2026 21:59 | 41 | 12.32 |
| 08/14/2026 21:59 | 100 | 12.32 |
| 08/14/2026 21:59 | 65 | 12.32 |
| 08/14/2026 21:59 | 400 | 12.32 |
| 08/14/2026 21:59 | 29 | 12.32 |
| 08/14/2026 21:59 | 119 | 12.32 |
| 08/14/2026 21:59 | 1 | 12.32 |
| 08/14/2026 21:59 | 1 | 12.32 |
| 08/14/2026 21:59 | 33 | 12.32 |
| 08/14/2026 21:59 | 76 | 12.32 |
| 08/14/2026 21:59 | 300 | 12.32 |
| 08/14/2026 21:59 | 21 | 12.32 |
| 08/14/2026 21:59 | 86 | 12.32 |
| 08/14/2026 21:59 | 100 | 12.32 |
| 08/14/2026 21:59 | 238 | 12.32 |
| 08/14/2026 21:59 | 813 | 12.32 |
| 08/14/2026 21:59 | 100 | 12.32 |
| 08/14/2026 21:59 | 300 | 12.32 |
| 08/14/2026 21:59 | 50 | 12.32 |
| 08/14/2026 21:59 | 50 | 12.32 |
| 08/14/2026 21:59 | 100 | 12.32 |
| 08/14/2026 21:59 | 15 | 12.32 |
| 08/14/2026 21:59 | 930 | 12.32 |
| 08/14/2026 21:59 | 100 | 12.325 |
| 08/14/2026 21:59 | 100 | 12.325 |
| 08/14/2026 21:59 | 100 | 12.325 |
| 08/14/2026 21:59 | 100 | 12.325 |
| 08/14/2026 21:59 | 100 | 12.325 |
| 08/14/2026 21:59 | 100 | 12.325 |
| 08/14/2026 21:59 | 200 | 12.325 |
| 08/14/2026 21:59 | 100 | 12.325 |
| 08/14/2026 21:59 | 100 | 12.325 |
| 08/14/2026 21:59 | 100 | 12.325 |
| 08/14/2026 21:59 | 100 | 12.325 |
| 08/14/2026 21:59 | 100 | 12.325 |
| 08/14/2026 21:59 | 100 | 12.325 |
| 08/14/2026 21:59 | 55 | 12.325 |
| 08/14/2026 21:59 | 100 | 12.325 |
| 08/14/2026 21:59 | 163 | 12.325 |
| 08/14/2026 21:59 | 37 | 12.325 |
| 08/14/2026 21:59 | 159 | 12.325 |
| 08/14/2026 21:59 | 100 | 12.325 |
| 08/14/2026 21:59 | 100 | 12.325 |
| 08/14/2026 21:59 | 100 | 12.325 |
| 08/14/2026 21:59 | 100 | 12.325 |
| 08/14/2026 21:59 | 100 | 12.325 |
| 08/14/2026 21:59 | 100 | 12.325 |
| 08/14/2026 21:59 | 200 | 12.325 |
| 08/14/2026 21:59 | 1 | 12.325 |
| 08/14/2026 21:59 | 99 | 12.325 |
| 08/14/2026 21:59 | 100 | 12.325 |
| 08/14/2026 21:59 | 1 | 12.325 |
| 08/14/2026 21:59 | 441 | 12.32 |
| 08/14/2026 21:59 | 500 | 12.32 |
| 08/14/2026 21:59 | 202 | 12.32 |
| 08/14/2026 21:59 | 100 | 12.325 |
| 08/14/2026 21:59 | 100 | 12.325 |
| 08/14/2026 21:59 | 100 | 12.325 |
| 08/14/2026 21:59 | 100 | 12.325 |
| 08/14/2026 21:59 | 100 | 12.325 |
| 08/14/2026 21:59 | 100 | 12.325 |
| 08/14/2026 21:59 | 82 | 12.325 |
| 08/14/2026 21:59 | 18 | 12.325 |
| 08/14/2026 21:59 | 100 | 12.325 |
| 08/14/2026 21:59 | 100 | 12.325 |
| 08/14/2026 21:59 | 29 | 12.32 |
| 08/14/2026 21:59 | 100 | 12.325 |
| 08/14/2026 21:59 | 100 | 12.325 |
| 08/14/2026 21:59 | 100 | 12.325 |
| 08/14/2026 21:59 | 100 | 12.325 |
| 08/14/2026 21:59 | 100 | 12.325 |
| 08/14/2026 21:59 | 100 | 12.325 |
| 08/14/2026 21:59 | 100 | 12.325 |
| 08/14/2026 21:59 | 100 | 12.325 |
| 08/14/2026 21:59 | 100 | 12.325 |
| 08/14/2026 21:59 | 100 | 12.325 |
| 08/14/2026 21:59 | 4 | 12.325 |
| 08/14/2026 21:59 | 96 | 12.325 |
| 08/14/2026 21:59 | 100 | 12.325 |
| 08/14/2026 21:59 | 63 | 12.325 |
| 08/14/2026 21:59 | 37 | 12.325 |
| 08/14/2026 21:59 | 4 | 12.325 |
| 08/14/2026 21:59 | 96 | 12.325 |
| 08/14/2026 21:59 | 100 | 12.325 |
| 08/14/2026 21:59 | 100 | 12.325 |
| 08/14/2026 21:59 | 4 | 12.325 |
| 08/14/2026 21:59 | 96 | 12.325 |
| 08/14/2026 21:59 | 100 | 12.325 |
| 08/14/2026 21:59 | 19 | 12.32 |
| 08/14/2026 21:59 | 100 | 12.325 |
| 08/14/2026 21:59 | 100 | 12.325 |
| 08/14/2026 21:59 | 90 | 12.325 |
| 08/14/2026 21:59 | 10 | 12.325 |
| 08/14/2026 21:59 | 100 | 12.325 |
| 08/14/2026 21:59 | 100 | 12.325 |
| 08/14/2026 21:59 | 100 | 12.325 |
| 08/14/2026 21:59 | 100 | 12.325 |
| 08/14/2026 21:59 | 100 | 12.325 |
| 08/14/2026 21:59 | 100 | 12.325 |
| 08/14/2026 21:59 | 100 | 12.325 |
| 08/14/2026 21:59 | 100 | 12.325 |
| 08/14/2026 21:59 | 100 | 12.325 |
| 08/14/2026 21:59 | 100 | 12.325 |
| 08/14/2026 21:59 | 100 | 12.325 |
| 08/14/2026 21:59 | 100 | 12.325 |
| 08/14/2026 21:59 | 100 | 12.325 |
| 08/14/2026 21:59 | 100 | 12.325 |
| 08/14/2026 21:59 | 100 | 12.325 |
| 08/14/2026 21:59 | 100 | 12.325 |
| 08/14/2026 21:59 | 100 | 12.325 |
| 08/14/2026 21:59 | 100 | 12.325 |
| 08/14/2026 21:59 | 100 | 12.325 |
| 08/14/2026 21:59 | 100 | 12.325 |
| 08/14/2026 21:59 | 100 | 12.325 |
| 08/14/2026 21:59 | 98 | 12.325 |
| 08/14/2026 21:59 | 2 | 12.325 |
| 08/14/2026 21:59 | 64 | 12.325 |
| 08/14/2026 21:59 | 36 | 12.325 |
| 08/14/2026 21:59 | 64 | 12.325 |
| 08/14/2026 21:59 | 100 | 12.325 |
| 08/14/2026 21:59 | 36 | 12.325 |
| 08/14/2026 21:59 | 1 | 12.325 |
| 08/14/2026 21:59 | 99 | 12.325 |
| 08/14/2026 21:59 | 296 | 12.325 |
| 08/14/2026 21:59 | 100 | 12.325 |
| 08/14/2026 21:59 | 3 | 12.32 |
| 08/14/2026 21:59 | 296 | 12.325 |
| 08/14/2026 21:59 | 100 | 12.325 |
| 08/14/2026 21:59 | 1 | 12.325 |
| 08/14/2026 21:59 | 100 | 12.325 |
| 08/14/2026 21:59 | 100 | 12.325 |
| 08/14/2026 21:59 | 98 | 12.325 |
| 08/14/2026 21:59 | 2 | 12.325 |
| 08/14/2026 21:59 | 40 | 12.325 |
| 08/14/2026 21:59 | 60 | 12.325 |
| 08/14/2026 21:59 | 97 | 12.325 |
| 08/14/2026 21:59 | 3 | 12.325 |
| 08/14/2026 21:59 | 90 | 12.325 |
| 08/14/2026 21:59 | 10 | 12.325 |
| 08/14/2026 21:59 | 100 | 12.325 |
| 08/14/2026 21:59 | 100 | 12.325 |
| 08/14/2026 21:59 | 100 | 12.33 |
| 08/14/2026 21:59 | 400 | 12.33 |
| 08/14/2026 21:59 | 60 | 12.33 |
| 08/14/2026 21:59 | 1200 | 12.33 |
| 08/14/2026 21:59 | 120 | 12.33 |
| 08/14/2026 21:59 | 100 | 12.335 |
| 08/14/2026 21:59 | 90 | 12.335 |
| 08/14/2026 21:59 | 10 | 12.335 |
| 08/14/2026 21:59 | 82 | 12.335 |
| 08/14/2026 21:59 | 18 | 12.335 |
| 08/14/2026 21:59 | 82 | 12.335 |
| 08/14/2026 21:59 | 18 | 12.335 |
| 08/14/2026 21:59 | 77 | 12.34 |
| 08/14/2026 21:59 | 77 | 12.34 |
| 08/14/2026 21:59 | 200 | 12.34 |
| 08/14/2026 21:59 | 54 | 12.34 |
| 08/14/2026 21:59 | 115 | 12.34 |
| 08/14/2026 21:59 | 4 | 12.34 |
| 08/14/2026 21:59 | 451 | 12.34 |
| 08/14/2026 21:59 | 2000 | 12.34 |
| 08/14/2026 21:59 | 300 | 12.34 |
| 08/14/2026 21:59 | 40 | 12.34 |
| 08/14/2026 21:59 | 140 | 12.34 |
| 08/14/2026 21:59 | 35 | 12.34 |
| 08/14/2026 21:59 | 400 | 12.34 |
| 08/14/2026 21:59 | 475 | 12.34 |
| 08/14/2026 21:59 | 53 | 12.34 |
| 08/14/2026 21:59 | 286 | 12.34 |
| 08/14/2026 21:59 | 100 | 12.34 |
| 08/14/2026 21:59 | 144 | 12.34 |
| 08/14/2026 21:59 | 476 | 12.34 |
| 08/14/2026 21:59 | 100 | 12.34 |
| 08/14/2026 21:59 | 184 | 12.34 |
| 08/14/2026 21:59 | 316 | 12.34 |
| 08/14/2026 21:59 | 100 | 12.34 |
| 08/14/2026 21:59 | 100 | 12.34 |
| 08/14/2026 21:59 | 100 | 12.345 |
| 08/14/2026 21:59 | 97 | 12.345 |
| 08/14/2026 21:59 | 3 | 12.345 |
| 08/14/2026 21:59 | 100 | 12.345 |
| 08/14/2026 21:59 | 97 | 12.345 |
| 08/14/2026 21:59 | 100 | 12.345 |
| 08/14/2026 21:59 | 3 | 12.345 |
| 08/14/2026 21:59 | 100 | 12.345 |
| 08/14/2026 21:59 | 100 | 12.345 |
| 08/14/2026 21:59 | 100 | 12.345 |
| 08/14/2026 21:59 | 94 | 12.345 |
| 08/14/2026 21:59 | 6 | 12.345 |
| 08/14/2026 21:59 | 94 | 12.345 |
| 08/14/2026 21:59 | 6 | 12.345 |
| 08/14/2026 21:59 | 94 | 12.345 |
| 08/14/2026 21:59 | 3 | 12.345 |
| 08/14/2026 21:59 | 100 | 12.345 |
| 08/14/2026 21:59 | 100 | 12.345 |
| 08/14/2026 21:59 | 3 | 12.345 |
| 08/14/2026 21:59 | 400 | 12.345 |
| 08/14/2026 21:59 | 1200 | 12.345 |
| 08/14/2026 21:59 | 200 | 12.345 |
| 08/14/2026 21:59 | 100 | 12.345 |
| 08/14/2026 21:59 | 100 | 12.345 |
| 08/14/2026 21:59 | 98 | 12.345 |
| 08/14/2026 21:59 | 200 | 12.35 |
| 08/14/2026 21:59 | 200 | 12.35 |
| 08/14/2026 21:59 | 785 | 12.35 |
| 08/14/2026 21:59 | 200 | 12.35 |
| 08/14/2026 21:59 | 100 | 12.345 |
| 08/14/2026 21:59 | 100 | 12.345 |
| 08/14/2026 21:59 | 2 | 12.345 |
| 08/14/2026 21:59 | 1 | 12.345 |
| 08/14/2026 21:59 | 3 | 12.34 |
| 08/14/2026 21:59 | 300 | 12.35 |
| 08/14/2026 21:59 | 592 | 12.35 |
| 08/14/2026 21:59 | 100 | 12.35 |
| 08/14/2026 21:59 | 100 | 12.35 |
| 08/14/2026 21:59 | 180 | 12.35 |
| 08/14/2026 21:59 | 500 | 12.35 |
| 08/14/2026 21:59 | 100 | 12.355 |
| 08/14/2026 21:59 | 100 | 12.355 |
| 08/14/2026 21:59 | 100 | 12.355 |
| 08/14/2026 21:59 | 100 | 12.355 |
| 08/14/2026 21:59 | 100 | 12.355 |
| 08/14/2026 21:59 | 200 | 12.35 |
| 08/14/2026 21:59 | 100 | 12.345 |
| 08/14/2026 21:59 | 108 | 12.35 |
| 08/14/2026 21:59 | 100 | 12.345 |
| 08/14/2026 21:59 | 33 | 12.35 |
| 08/14/2026 21:59 | 18 | 12.35 |
| 08/14/2026 21:59 | 139 | 12.35 |
| 08/14/2026 21:59 | 597 | 12.35 |
| 08/14/2026 21:59 | 328 | 12.345 |
| 08/14/2026 21:59 | 100 | 12.345 |
| 08/14/2026 21:59 | 96 | 12.345 |
| 08/14/2026 21:59 | 100 | 12.345 |
| 08/14/2026 21:59 | 100 | 12.345 |
| 08/14/2026 21:59 | 100 | 12.345 |
| 08/14/2026 21:59 | 20 | 12.35 |
| 08/14/2026 21:59 | 80 | 12.35 |
| 08/14/2026 21:59 | 1120 | 12.35 |
| 08/14/2026 21:59 | 100 | 12.355 |
| 08/14/2026 21:59 | 99 | 12.355 |
| 08/14/2026 21:59 | 1 | 12.355 |
| 08/14/2026 21:59 | 67 | 12.36 |
| 08/14/2026 21:59 | 33 | 12.36 |
| 08/14/2026 21:59 | 67 | 12.36 |
| 08/14/2026 21:59 | 300 | 12.36 |
| 08/14/2026 21:59 | 100 | 12.36 |
| 08/14/2026 21:59 | 100 | 12.36 |
| 08/14/2026 21:59 | 100 | 12.36 |
| 08/14/2026 21:59 | 100 | 12.36 |
| 08/14/2026 21:59 | 2000 | 12.36 |
| 08/14/2026 21:59 | 500 | 12.36 |
| 08/14/2026 21:59 | 62 | 12.36 |
| 08/14/2026 21:59 | 300 | 12.36 |
| 08/14/2026 21:59 | 425 | 12.36 |
| 08/14/2026 21:59 | 50 | 12.36 |
| 08/14/2026 21:59 | 800 | 12.36 |
| 08/14/2026 21:59 | 400 | 12.36 |
| 08/14/2026 21:59 | 100 | 12.36 |
| 08/14/2026 21:59 | 14 | 12.36 |
| 08/14/2026 21:59 | 57 | 12.36 |
| 08/14/2026 21:59 | 125 | 12.36 |
| 08/14/2026 21:59 | 500 | 12.36 |
| 08/14/2026 21:59 | 68 | 12.36 |
| 08/14/2026 21:59 | 100 | 12.36 |
| 08/14/2026 21:59 | 100 | 12.36 |
| 08/14/2026 21:59 | 160 | 12.36 |
| 08/14/2026 21:59 | 812 | 12.36 |
| 08/14/2026 21:59 | 100 | 12.36 |
| 08/14/2026 21:59 | 33 | 12.36 |
| 08/14/2026 21:59 | 33 | 12.36 |
| 08/14/2026 21:59 | 9 | 12.36 |
| 08/14/2026 21:59 | 223 | 12.36 |
| 08/14/2026 21:59 | 11 | 12.36 |
| 08/14/2026 21:59 | 50 | 12.36 |
| 08/14/2026 21:59 | 200 | 12.36 |
| 08/14/2026 21:59 | 150 | 12.36 |
| 08/14/2026 21:59 | 600 | 12.36 |
| 08/14/2026 21:59 | 25 | 12.36 |
| 08/14/2026 21:59 | 15 | 12.36 |
| 08/14/2026 21:59 | 50 | 12.36 |
| 08/14/2026 21:59 | 200 | 12.36 |
| 08/14/2026 21:59 | 25 | 12.36 |
| 08/14/2026 21:59 | 100 | 12.36 |
| 08/14/2026 21:59 | 120 | 12.36 |
| 08/14/2026 21:59 | 180 | 12.36 |
| 08/14/2026 21:59 | 26 | 12.36 |
| 08/14/2026 21:59 | 100 | 12.36 |
| 08/14/2026 21:59 | 97 | 12.36 |
| 08/14/2026 21:59 | 400 | 12.36 |
| 08/14/2026 21:59 | 1017 | 12.36 |
| 08/14/2026 21:59 | 4000 | 12.36 |
| 08/14/2026 21:59 | 100 | 12.36 |
| 08/14/2026 21:59 | 450 | 12.36 |
| 08/14/2026 21:59 | 1300 | 12.36 |
| 08/14/2026 21:59 | 24 | 12.36 |
| 08/14/2026 21:59 | 300 | 12.36 |
| 08/14/2026 21:59 | 50 | 12.36 |
| 08/14/2026 21:59 | 33 | 12.36 |
| 08/14/2026 21:59 | 33 | 12.36 |
| 08/14/2026 21:59 | 118 | 12.36 |
| 08/14/2026 21:59 | 24 | 12.36 |
| 08/14/2026 21:59 | 85 | 12.36 |
| 08/14/2026 21:59 | 800 | 12.36 |
| 08/14/2026 21:59 | 200 | 12.36 |
| 08/14/2026 21:59 | 600 | 12.36 |
| 08/14/2026 21:59 | 597 | 12.36 |
| 08/14/2026 21:59 | 74 | 12.36 |
| 08/14/2026 21:59 | 100 | 12.36 |
| 08/14/2026 21:59 | 100 | 12.36 |
| 08/14/2026 21:59 | 192 | 12.36 |
| 08/14/2026 21:59 | 24 | 12.36 |
| 08/14/2026 21:59 | 100 | 12.36 |
| 08/14/2026 21:59 | 50 | 12.36 |
| 08/14/2026 21:59 | 5 | 12.36 |
| 08/14/2026 21:59 | 195 | 12.36 |
| 08/14/2026 21:59 | 100 | 12.36 |
| 08/14/2026 21:59 | 24 | 12.36 |
| 08/14/2026 21:59 | 203 | 12.36 |
| 08/14/2026 21:59 | 6 | 12.36 |
| 08/14/2026 21:59 | 1270 | 12.36 |
| 08/14/2026 21:59 | 100 | 12.36 |
| 08/14/2026 21:59 | 300 | 12.36 |
| 08/14/2026 21:59 | 151 | 12.36 |
| 08/14/2026 21:59 | 149 | 12.36 |
| 08/14/2026 21:59 | 1500 | 12.36 |
| 08/14/2026 21:59 | 469 | 12.36 |
| 08/14/2026 21:59 | 100 | 12.36 |
| 08/14/2026 21:59 | 331 | 12.36 |
| 08/14/2026 21:59 | 170 | 12.36 |
| 08/14/2026 21:59 | 200 | 12.36 |
| 08/14/2026 21:59 | 100 | 12.365 |
| 08/14/2026 21:59 | 100 | 12.365 |
| 08/14/2026 21:59 | 300 | 12.36 |
| 08/14/2026 21:59 | 499 | 12.36 |
| 08/14/2026 21:59 | 500 | 12.36 |
| 08/14/2026 21:59 | 100 | 12.365 |
| 08/14/2026 21:59 | 100 | 12.365 |
| 08/14/2026 21:59 | 100 | 12.365 |
| 08/14/2026 21:59 | 100 | 12.365 |
| 08/14/2026 21:59 | 100 | 12.365 |
| 08/14/2026 21:59 | 55 | 12.365 |
| 08/14/2026 21:59 | 100 | 12.365 |
| 08/14/2026 21:59 | 45 | 12.365 |
| 08/14/2026 21:59 | 100 | 12.365 |
| 08/14/2026 21:59 | 10 | 12.365 |
| 08/14/2026 21:59 | 1 | 12.365 |
| 08/14/2026 21:59 | 100 | 12.37 |
| 08/14/2026 21:59 | 100 | 12.365 |
| 08/14/2026 21:59 | 100 | 12.365 |
| 08/14/2026 21:59 | 100 | 12.365 |
| 08/14/2026 21:59 | 100 | 12.37 |
| 08/14/2026 21:59 | 118 | 12.37 |
| 08/14/2026 21:59 | 31 | 12.37 |
| 08/14/2026 21:59 | 1000 | 12.37 |
| 08/14/2026 21:59 | 60 | 12.37 |
| 08/14/2026 21:59 | 300 | 12.37 |
| 08/14/2026 21:59 | 100 | 12.37 |
| 08/14/2026 21:59 | 100 | 12.37 |
| 08/14/2026 21:59 | 9 | 12.37 |
| 08/14/2026 21:59 | 100 | 12.365 |
| 08/14/2026 21:59 | 100 | 12.37 |
| 08/14/2026 21:59 | 18 | 12.37 |
| 08/14/2026 21:59 | 73 | 12.37 |
| 08/14/2026 21:59 | 11 | 12.37 |
| 08/14/2026 21:59 | 89 | 12.37 |
| 08/14/2026 21:59 | 77 | 12.37 |
| 08/14/2026 21:59 | 10 | 12.37 |
| 08/14/2026 21:59 | 1400 | 12.37 |
| 08/14/2026 21:59 | 100 | 12.37 |
| 08/14/2026 21:59 | 300 | 12.37 |
| 08/14/2026 21:59 | 600 | 12.37 |
| 08/14/2026 21:59 | 224 | 12.37 |
| 08/14/2026 21:59 | 176 | 12.37 |
| 08/14/2026 21:59 | 200 | 12.37 |
| 08/14/2026 21:59 | 100 | 12.37 |
| 08/14/2026 21:59 | 600 | 12.37 |
| 08/14/2026 21:59 | 20 | 12.37 |
| 08/14/2026 21:59 | 18 | 12.37 |
| 08/14/2026 21:59 | 100 | 12.37 |
| 08/14/2026 21:59 | 68 | 12.37 |
| 08/14/2026 21:59 | 100 | 12.37 |
| 08/14/2026 21:59 | 31 | 12.37 |
| 08/14/2026 21:59 | 100 | 12.37 |
| 08/14/2026 21:59 | 200 | 12.37 |
| 08/14/2026 21:59 | 200 | 12.37 |
| 08/14/2026 21:59 | 887 | 12.37 |
| 08/14/2026 21:59 | 713 | 12.37 |
| 08/14/2026 21:59 | 2087 | 12.37 |
| 08/14/2026 21:59 | 100 | 12.365 |
| 08/14/2026 21:58 | 99 | 12.365 |
| 08/14/2026 21:58 | 2 | 12.365 |
| 08/14/2026 21:58 | 90 | 12.365 |
| 08/14/2026 21:58 | 10 | 12.365 |
| 08/14/2026 21:58 | 100 | 12.365 |
| 08/14/2026 21:58 | 108 | 12.365 |
| 08/14/2026 21:58 | 100 | 12.365 |
| 08/14/2026 21:58 | 100 | 12.365 |
| 08/14/2026 21:58 | 100 | 12.365 |
| 08/14/2026 21:58 | 100 | 12.365 |
| 08/14/2026 21:58 | 100 | 12.365 |
| 08/14/2026 21:58 | 51 | 12.365 |
| 08/14/2026 21:58 | 100 | 12.365 |
| 08/14/2026 21:58 | 113 | 12.37 |
| 08/14/2026 21:58 | 2700 | 12.37 |
| 08/14/2026 21:58 | 100 | 12.37 |
| 08/14/2026 21:58 | 100 | 12.37 |
| 08/14/2026 21:58 | 200 | 12.37 |
| 08/14/2026 21:58 | 100 | 12.37 |
| 08/14/2026 21:58 | 200 | 12.37 |
| 08/14/2026 21:58 | 1100 | 12.37 |
| 08/14/2026 21:58 | 100 | 12.37 |
| 08/14/2026 21:58 | 200 | 12.37 |
| 08/14/2026 21:58 | 304 | 12.37 |
| 08/14/2026 21:58 | 100 | 12.365 |
| 08/14/2026 21:58 | 100 | 12.365 |
| 08/14/2026 21:58 | 100 | 12.365 |
| 08/14/2026 21:58 | 35 | 12.365 |
| 08/14/2026 21:58 | 100 | 12.365 |
| 08/14/2026 21:58 | 89 | 12.365 |
| 08/14/2026 21:58 | 14 | 12.365 |
| 08/14/2026 21:58 | 100 | 12.365 |
| 08/14/2026 21:58 | 86 | 12.365 |
| 08/14/2026 21:58 | 100 | 12.365 |
| 08/14/2026 21:58 | 100 | 12.365 |
| 08/14/2026 21:58 | 100 | 12.365 |
| 08/14/2026 21:58 | 100 | 12.365 |
| 08/14/2026 21:58 | 100 | 12.365 |
| 08/14/2026 21:58 | 100 | 12.365 |
| 08/14/2026 21:58 | 100 | 12.365 |
| 08/14/2026 21:58 | 100 | 12.365 |
| 08/14/2026 21:58 | 100 | 12.365 |
| 08/14/2026 21:58 | 100 | 12.365 |
| 08/14/2026 21:58 | 100 | 12.365 |
| 08/14/2026 21:58 | 100 | 12.365 |
| 08/14/2026 21:58 | 100 | 12.365 |
| 08/14/2026 21:58 | 100 | 12.365 |
| 08/14/2026 21:58 | 100 | 12.365 |
| 08/14/2026 21:58 | 100 | 12.365 |
| 08/14/2026 21:58 | 100 | 12.365 |
| 08/14/2026 21:58 | 100 | 12.365 |
| 08/14/2026 21:58 | 100 | 12.365 |
| 08/14/2026 21:58 | 100 | 12.365 |
| 08/14/2026 21:58 | 100 | 12.365 |
| 08/14/2026 21:58 | 100 | 12.365 |
| 08/14/2026 21:58 | 100 | 12.365 |
| 08/14/2026 21:58 | 100 | 12.365 |
| 08/14/2026 21:58 | 187 | 12.37 |
| 08/14/2026 21:58 | 100 | 12.365 |
| 08/14/2026 21:58 | 100 | 12.365 |
| 08/14/2026 21:58 | 100 | 12.365 |
| 08/14/2026 21:58 | 100 | 12.365 |
| 08/14/2026 21:58 | 197 | 12.365 |
| 08/14/2026 21:58 | 100 | 12.365 |
| 08/14/2026 21:58 | 3 | 12.365 |
| 08/14/2026 21:58 | 100 | 12.365 |
| 08/14/2026 21:58 | 100 | 12.365 |
| 08/14/2026 21:58 | 100 | 12.365 |
| 08/14/2026 21:58 | 29 | 12.365 |
| 08/14/2026 21:58 | 71 | 12.365 |
| 08/14/2026 21:58 | 100 | 12.365 |
| 08/14/2026 21:58 | 94 | 12.365 |
| 08/14/2026 21:58 | 88 | 12.365 |
| 08/14/2026 21:58 | 100 | 12.365 |
| 08/14/2026 21:58 | 12 | 12.365 |
| 08/14/2026 21:58 | 100 | 12.365 |
| 08/14/2026 21:58 | 500 | 12.37 |
| 08/14/2026 21:58 | 100 | 12.37 |
| 08/14/2026 21:58 | 46 | 12.37 |
| 08/14/2026 21:58 | 54 | 12.37 |
| 08/14/2026 21:58 | 100 | 12.37 |
| 08/14/2026 21:58 | 300 | 12.37 |
| 08/14/2026 21:58 | 25 | 12.37 |
| 08/14/2026 21:58 | 100 | 12.37 |
| 08/14/2026 21:58 | 17 | 12.37 |
| 08/14/2026 21:58 | 100 | 12.37 |
| 08/14/2026 21:58 | 332 | 12.37 |
| 08/14/2026 21:58 | 50 | 12.37 |
| 08/14/2026 21:58 | 74 | 12.37 |
| 08/14/2026 21:58 | 200 | 12.37 |
| 08/14/2026 21:58 | 8 | 12.37 |
| 08/14/2026 21:58 | 50 | 12.37 |
| 08/14/2026 21:58 | 200 | 12.37 |
| 08/14/2026 21:58 | 1 | 12.37 |
| 08/14/2026 21:58 | 19 | 12.37 |
| 08/14/2026 21:58 | 75 | 12.37 |
| 08/14/2026 21:58 | 100 | 12.37 |
| 08/14/2026 21:58 | 60 | 12.37 |
| 08/14/2026 21:58 | 223 | 12.37 |
| 08/14/2026 21:58 | 100 | 12.37 |
| 08/14/2026 21:58 | 691 | 12.37 |
| 08/14/2026 21:58 | 200 | 12.37 |
| 08/14/2026 21:58 | 1439 | 12.37 |
| 08/14/2026 21:58 | 1319 | 12.37 |
| 08/14/2026 21:58 | 4 | 12.37 |
| 08/14/2026 21:58 | 57 | 12.37 |
| 08/14/2026 21:58 | 420 | 12.37 |
| 08/14/2026 21:58 | 98 | 12.375 |
| 08/14/2026 21:58 | 2 | 12.375 |
| 08/14/2026 21:58 | 100 | 12.375 |
| 08/14/2026 21:58 | 67 | 12.375 |
| 08/14/2026 21:58 | 33 | 12.375 |
| 08/14/2026 21:58 | 100 | 12.375 |
| 08/14/2026 21:58 | 98 | 12.375 |
| 08/14/2026 21:58 | 2 | 12.375 |
| 08/14/2026 21:58 | 100 | 12.375 |
| 08/14/2026 21:58 | 100 | 12.375 |
| 08/14/2026 21:58 | 98 | 12.375 |
| 08/14/2026 21:58 | 2 | 12.375 |
| 08/14/2026 21:58 | 100 | 12.375 |
| 08/14/2026 21:58 | 64 | 12.375 |
| 08/14/2026 21:58 | 36 | 12.375 |
| 08/14/2026 21:58 | 98 | 12.375 |
| 08/14/2026 21:58 | 2 | 12.375 |
| 08/14/2026 21:58 | 100 | 12.375 |
| 08/14/2026 21:58 | 100 | 12.375 |
| 08/14/2026 21:58 | 100 | 12.375 |
| 08/14/2026 21:58 | 99 | 12.375 |
| 08/14/2026 21:58 | 1 | 12.375 |
| 08/14/2026 21:58 | 100 | 12.375 |
| 08/14/2026 21:58 | 100 | 12.375 |
| 08/14/2026 21:58 | 100 | 12.375 |
| 08/14/2026 21:58 | 98 | 12.375 |
| 08/14/2026 21:58 | 2 | 12.375 |
| 08/14/2026 21:58 | 97 | 12.375 |
| 08/14/2026 21:58 | 3 | 12.375 |
| 08/14/2026 21:58 | 97 | 12.375 |
| 08/14/2026 21:58 | 100 | 12.375 |
| 08/14/2026 21:58 | 1 | 12.375 |
| 08/14/2026 21:58 | 2 | 12.375 |
| 08/14/2026 21:58 | 98 | 12.375 |
| 08/14/2026 21:58 | 2 | 12.375 |
| 08/14/2026 21:58 | 25 | 12.375 |
| 08/14/2026 21:58 | 25 | 12.375 |
| 08/14/2026 21:58 | 25 | 12.375 |
| 08/14/2026 21:58 | 25 | 12.375 |
| 08/14/2026 21:58 | 75 | 12.375 |
| 08/14/2026 21:58 | 25 | 12.375 |
| 08/14/2026 21:58 | 75 | 12.375 |
| 08/14/2026 21:58 | 25 | 12.375 |
| 08/14/2026 21:58 | 75 | 12.375 |
| 08/14/2026 21:58 | 25 | 12.375 |
| 08/14/2026 21:58 | 100 | 12.375 |
| 08/14/2026 21:58 | 100 | 12.375 |
| 08/14/2026 21:58 | 100 | 12.375 |
| 08/14/2026 21:58 | 100 | 12.375 |
| 08/14/2026 21:58 | 100 | 12.375 |
| 08/14/2026 21:58 | 100 | 12.37 |
| 08/14/2026 21:58 | 225 | 12.37 |
| 08/14/2026 21:58 | 100 | 12.37 |
| 08/14/2026 21:58 | 100 | 12.37 |
| 08/14/2026 21:58 | 100 | 12.37 |
| 08/14/2026 21:58 | 400 | 12.37 |
| 08/14/2026 21:58 | 400 | 12.37 |
| 08/14/2026 21:58 | 100 | 12.37 |
| 08/14/2026 21:58 | 100 | 12.37 |
| 08/14/2026 21:58 | 75 | 12.37 |
| 08/14/2026 21:58 | 25 | 12.37 |
| 08/14/2026 21:58 | 100 | 12.37 |
| 08/14/2026 21:58 | 100 | 12.37 |
| 08/14/2026 21:58 | 100 | 12.37 |
| 08/14/2026 21:58 | 100 | 12.37 |
| 08/14/2026 21:58 | 100 | 12.37 |
| 08/14/2026 21:58 | 100 | 12.37 |
| 08/14/2026 21:58 | 100 | 12.37 |
| 08/14/2026 21:58 | 100 | 12.37 |
| 08/14/2026 21:58 | 25 | 12.37 |
| 08/14/2026 21:58 | 100 | 12.37 |
| 08/14/2026 21:58 | 100 | 12.37 |
| 08/14/2026 21:58 | 100 | 12.37 |
| 08/14/2026 21:58 | 100 | 12.37 |
| 08/14/2026 21:58 | 25 | 12.37 |
| 08/14/2026 21:58 | 25 | 12.37 |
| 08/14/2026 21:58 | 75 | 12.37 |
| 08/14/2026 21:58 | 1200 | 12.37 |
| 08/14/2026 21:58 | 25 | 12.37 |
| 08/14/2026 21:58 | 400 | 12.37 |
| 08/14/2026 21:58 | 100 | 12.37 |
| 08/14/2026 21:58 | 900 | 12.37 |
| 08/14/2026 21:58 | 900 | 12.37 |
| 08/14/2026 21:58 | 100 | 12.37 |
| 08/14/2026 21:58 | 80 | 12.37 |
| 08/14/2026 21:58 | 1200 | 12.37 |
| 08/14/2026 21:58 | 300 | 12.37 |
| 08/14/2026 21:58 | 197 | 12.37 |
| 08/14/2026 21:58 | 20 | 12.37 |
| 08/14/2026 21:58 | 300 | 12.37 |
| 08/14/2026 21:58 | 493 | 12.37 |
| 08/14/2026 21:58 | 3 | 12.36 |
| 08/14/2026 21:58 | 9 | 12.36 |
| 08/14/2026 21:58 | 254 | 12.36 |
| 08/14/2026 21:58 | 100 | 12.36 |
| 08/14/2026 21:58 | 1900 | 12.36 |
| 08/14/2026 21:58 | 200 | 12.36 |
| 08/14/2026 21:58 | 76 | 12.36 |
| 08/14/2026 21:58 | 128 | 12.36 |
| 08/14/2026 21:58 | 120 | 12.36 |
| 08/14/2026 21:58 | 100 | 12.36 |
| 08/14/2026 21:58 | 80 | 12.36 |
| 08/14/2026 21:58 | 100 | 12.36 |
| 08/14/2026 21:58 | 398 | 12.36 |
| 08/14/2026 21:58 | 100 | 12.36 |
| 08/14/2026 21:58 | 80 | 12.36 |
| 08/14/2026 21:58 | 100 | 12.365 |
| 08/14/2026 21:58 | 89 | 12.365 |
| 08/14/2026 21:58 | 11 | 12.365 |
| 08/14/2026 21:58 | 100 | 12.365 |
| 08/14/2026 21:58 | 100 | 12.365 |
| 08/14/2026 21:58 | 100 | 12.365 |
| 08/14/2026 21:58 | 97 | 12.365 |
| 08/14/2026 21:58 | 100 | 12.365 |
| 08/14/2026 21:58 | 37 | 12.365 |
| 08/14/2026 21:58 | 63 | 12.365 |
| 08/14/2026 21:58 | 100 | 12.365 |
| 08/14/2026 21:58 | 100 | 12.36 |
| 08/14/2026 21:58 | 200 | 12.36 |
| 08/14/2026 21:58 | 20 | 12.36 |
| 08/14/2026 21:58 | 80 | 12.36 |
| 08/14/2026 21:58 | 20 | 12.36 |
| 08/14/2026 21:58 | 80 | 12.36 |
| 08/14/2026 21:58 | 100 | 12.36 |
| 08/14/2026 21:58 | 100 | 12.36 |
| 08/14/2026 21:58 | 200 | 12.36 |
| 08/14/2026 21:58 | 200 | 12.36 |
| 08/14/2026 21:58 | 78 | 12.36 |
| 08/14/2026 21:58 | 100 | 12.36 |
| 08/14/2026 21:58 | 540 | 12.36 |
| 08/14/2026 21:58 | 160 | 12.36 |
| 08/14/2026 21:58 | 40 | 12.36 |
| 08/14/2026 21:58 | 1400 | 12.36 |
| 08/14/2026 21:58 | 40 | 12.36 |
| 08/14/2026 21:58 | 260 | 12.36 |
| 08/14/2026 21:58 | 100 | 12.355 |
| 08/14/2026 21:58 | 1 | 12.355 |
| 08/14/2026 21:58 | 2 | 12.355 |
| 08/14/2026 21:58 | 100 | 12.35 |
| 08/14/2026 21:58 | 244 | 12.35 |
| 08/14/2026 21:58 | 200 | 12.35 |
| 08/14/2026 21:58 | 100 | 12.345 |
| 08/14/2026 21:58 | 100 | 12.345 |
| 08/14/2026 21:58 | 100 | 12.345 |
| 08/14/2026 21:58 | 100 | 12.345 |
| 08/14/2026 21:58 | 55 | 12.35 |
| 08/14/2026 21:58 | 100 | 12.35 |
| 08/14/2026 21:58 | 345 | 12.35 |
| 08/14/2026 21:58 | 100 | 12.35 |
| 08/14/2026 21:58 | 100 | 12.35 |
| 08/14/2026 21:58 | 1900 | 12.35 |
| 08/14/2026 21:58 | 140 | 12.35 |
| 08/14/2026 21:58 | 100 | 12.35 |
| 08/14/2026 21:58 | 50 | 12.35 |
| 08/14/2026 21:58 | 100 | 12.35 |
| 08/14/2026 21:58 | 100 | 12.35 |
| 08/14/2026 21:58 | 100 | 12.355 |
| 08/14/2026 21:58 | 1800 | 12.36 |
| 08/14/2026 21:58 | 2369 | 12.36 |
| 08/14/2026 21:58 | 2119 | 12.36 |
| 08/14/2026 21:58 | 100 | 12.36 |
| 08/14/2026 21:58 | 5 | 12.36 |
| 08/14/2026 21:58 | 100 | 12.36 |
| 08/14/2026 21:58 | 3500 | 12.36 |
| 08/14/2026 21:58 | 100 | 12.36 |
| 08/14/2026 21:58 | 22 | 12.36 |
| 08/14/2026 21:58 | 16 | 12.36 |
| 08/14/2026 21:58 | 433 | 12.36 |
| 08/14/2026 21:58 | 75 | 12.36 |
| 08/14/2026 21:58 | 21 | 12.36 |
| 08/14/2026 21:58 | 328 | 12.36 |
| 08/14/2026 21:58 | 12 | 12.36 |
| 08/14/2026 21:58 | 53 | 12.36 |
| 08/14/2026 21:58 | 100 | 12.36 |
| 08/14/2026 21:58 | 100 | 12.36 |
| 08/14/2026 21:58 | 35 | 12.36 |
| 08/14/2026 21:58 | 165 | 12.36 |
| 08/14/2026 21:58 | 21 | 12.36 |
| 08/14/2026 21:58 | 25 | 12.36 |
| 08/14/2026 21:58 | 89 | 12.36 |
| 08/14/2026 21:58 | 11 | 12.36 |
| 08/14/2026 21:58 | 76 | 12.36 |
| 08/14/2026 21:58 | 74 | 12.36 |
| 08/14/2026 21:58 | 4 | 12.36 |
| 08/14/2026 21:58 | 13 | 12.36 |
| 08/14/2026 21:58 | 122 | 12.36 |
| 08/14/2026 21:58 | 131 | 12.36 |
| 08/14/2026 21:58 | 100 | 12.36 |
| 08/14/2026 21:58 | 7 | 12.36 |
| 08/14/2026 21:58 | 27 | 12.36 |
| 08/14/2026 21:58 | 207 | 12.36 |
| 08/14/2026 21:58 | 728 | 12.36 |
| 08/14/2026 21:58 | 200 | 12.36 |
| 08/14/2026 21:58 | 2800 | 12.36 |
| 08/14/2026 21:58 | 700 | 12.36 |
| 08/14/2026 21:58 | 5 | 12.36 |
| 08/14/2026 21:58 | 19 | 12.36 |
| 08/14/2026 21:58 | 77 | 12.36 |
| 08/14/2026 21:58 | 298 | 12.36 |
| 08/14/2026 21:58 | 100 | 12.365 |
| 08/14/2026 21:58 | 100 | 12.365 |
| 08/14/2026 21:58 | 100 | 12.365 |
| 08/14/2026 21:58 | 100 | 12.365 |
| 08/14/2026 21:58 | 100 | 12.365 |
| 08/14/2026 21:58 | 100 | 12.365 |
| 08/14/2026 21:58 | 2 | 12.36 |
| 08/14/2026 21:58 | 29 | 12.365 |
| 08/14/2026 21:58 | 71 | 12.365 |
| 08/14/2026 21:58 | 1 | 12.37 |
| 08/14/2026 21:58 | 100 | 12.365 |
| 08/14/2026 21:58 | 100 | 12.37 |
| 08/14/2026 21:58 | 1 | 12.37 |
| 08/14/2026 21:58 | 1 | 12.37 |
| 08/14/2026 21:58 | 100 | 12.365 |
| 08/14/2026 21:58 | 18 | 12.365 |
| 08/14/2026 21:58 | 35 | 12.365 |
| 08/14/2026 21:58 | 1 | 12.37 |
| 08/14/2026 21:58 | 100 | 12.37 |
| 08/14/2026 21:58 | 1 | 12.37 |
| 08/14/2026 21:58 | 22 | 12.365 |
| 08/14/2026 21:58 | 100 | 12.365 |
| 08/14/2026 21:58 | 1 | 12.37 |
| 08/14/2026 21:58 | 100 | 12.365 |
| 08/14/2026 21:58 | 100 | 12.37 |
| 08/14/2026 21:58 | 1 | 12.37 |
| 08/14/2026 21:58 | 11 | 12.365 |
| 08/14/2026 21:58 | 100 | 12.365 |
| 08/14/2026 21:58 | 100 | 12.365 |
| 08/14/2026 21:58 | 200 | 12.36 |
| 08/14/2026 21:58 | 900 | 12.36 |
| 08/14/2026 21:58 | 70 | 12.36 |
| 08/14/2026 21:58 | 600 | 12.36 |
| 08/14/2026 21:58 | 95 | 12.355 |
| 08/14/2026 21:58 | 5 | 12.36 |
| 08/14/2026 21:58 | 195 | 12.36 |
| 08/14/2026 21:58 | 100 | 12.36 |
| 08/14/2026 21:58 | 148 | 12.36 |
| 08/14/2026 21:58 | 200 | 12.36 |
| 08/14/2026 21:58 | 100 | 12.36 |
| 08/14/2026 21:58 | 500 | 12.36 |
| 08/14/2026 21:58 | 38 | 12.36 |
| 08/14/2026 21:58 | 60 | 12.36 |
| 08/14/2026 21:58 | 102 | 12.36 |
| 08/14/2026 21:58 | 88 | 12.365 |
| 08/14/2026 21:58 | 500 | 12.36 |
| 08/14/2026 21:58 | 400 | 12.36 |
| 08/14/2026 21:58 | 200 | 12.36 |
| 08/14/2026 21:58 | 202 | 12.36 |
| 08/14/2026 21:58 | 1 | 12.36 |
| 08/14/2026 21:58 | 100 | 12.36 |
| 08/14/2026 21:58 | 89 | 12.36 |
| 08/14/2026 21:58 | 11 | 12.36 |
| 08/14/2026 21:58 | 11 | 12.355 |
| 08/14/2026 21:58 | 1 | 12.36 |
| 08/14/2026 21:58 | 300 | 12.36 |
| 08/14/2026 21:58 | 188 | 12.36 |
| 08/14/2026 21:58 | 100 | 12.36 |
| 08/14/2026 21:58 | 100 | 12.36 |
| 08/14/2026 21:58 | 218 | 12.36 |
| 08/14/2026 21:58 | 200 | 12.36 |
| 08/14/2026 21:58 | 60 | 12.36 |
| 08/14/2026 21:58 | 100 | 12.355 |
| 08/14/2026 21:58 | 100 | 12.355 |
| 08/14/2026 21:58 | 100 | 12.355 |
| 08/14/2026 21:58 | 1 | 12.355 |
| 08/14/2026 21:58 | 318 | 12.36 |
| 08/14/2026 21:58 | 64 | 12.36 |
| 08/14/2026 21:58 | 36 | 12.355 |
| 08/14/2026 21:58 | 100 | 12.355 |
| 08/14/2026 21:58 | 100 | 12.355 |
| 08/14/2026 21:58 | 100 | 12.36 |
| 08/14/2026 21:58 | 87 | 12.36 |
| 08/14/2026 21:58 | 13 | 12.36 |
| 08/14/2026 21:58 | 400 | 12.36 |
| 08/14/2026 21:58 | 200 | 12.36 |
| 08/14/2026 21:58 | 100 | 12.36 |
| 08/14/2026 21:58 | 500 | 12.36 |
| 08/14/2026 21:58 | 200 | 12.36 |
| 08/14/2026 21:58 | 87 | 12.365 |
| 08/14/2026 21:58 | 13 | 12.365 |
| 08/14/2026 21:58 | 87 | 12.365 |
| 08/14/2026 21:58 | 11 | 12.365 |
| 08/14/2026 21:58 | 236 | 12.36 |
| 08/14/2026 21:58 | 100 | 12.36 |
| 08/14/2026 21:58 | 100 | 12.36 |
| 08/14/2026 21:58 | 100 | 12.355 |
| 08/14/2026 21:58 | 200 | 12.35 |
| 08/14/2026 21:58 | 300 | 12.35 |
| 08/14/2026 21:58 | 141 | 12.35 |
| 08/14/2026 21:58 | 52 | 12.34 |
| 08/14/2026 21:58 | 48 | 12.34 |
| 08/14/2026 21:58 | 1500 | 12.34 |
| 08/14/2026 21:58 | 399 | 12.34 |
| 08/14/2026 21:58 | 1200 | 12.34 |
| 08/14/2026 21:58 | 300 | 12.34 |
| 08/14/2026 21:58 | 147 | 12.34 |
| 08/14/2026 21:58 | 200 | 12.34 |
| 08/14/2026 21:58 | 52 | 12.335 |
| 08/14/2026 21:58 | 12 | 12.335 |
| 08/14/2026 21:58 | 12 | 12.335 |
| 08/14/2026 21:58 | 12 | 12.335 |
| 08/14/2026 21:58 | 12 | 12.335 |
| 08/14/2026 21:58 | 1 | 12.335 |
| 08/14/2026 21:57 | 1 | 12.335 |
| 08/14/2026 21:57 | 100 | 12.335 |
| 08/14/2026 21:57 | 100 | 12.335 |
| 08/14/2026 21:57 | 100 | 12.335 |
| 08/14/2026 21:57 | 3 | 12.335 |
| 08/14/2026 21:57 | 1 | 12.335 |
| 08/14/2026 21:57 | 99 | 12.335 |
| 08/14/2026 21:57 | 1 | 12.335 |
| 08/14/2026 21:57 | 187 | 12.33 |
| 08/14/2026 21:57 | 100 | 12.33 |
| 08/14/2026 21:57 | 13 | 12.33 |
| 08/14/2026 21:57 | 300 | 12.33 |
| 08/14/2026 21:57 | 56 | 12.33 |
| 08/14/2026 21:57 | 91 | 12.33 |
| 08/14/2026 21:57 | 100 | 12.33 |
| 08/14/2026 21:57 | 12 | 12.32 |
| 08/14/2026 21:57 | 4 | 12.32 |
| 08/14/2026 21:57 | 4 | 12.32 |
| 08/14/2026 21:57 | 200 | 12.32 |
| 08/14/2026 21:57 | 96 | 12.32 |
| 08/14/2026 21:57 | 60 | 12.32 |
| 08/14/2026 21:57 | 100 | 12.31 |
| 08/14/2026 21:57 | 85 | 12.31 |
| 08/14/2026 21:57 | 15 | 12.31 |
| 08/14/2026 21:57 | 100 | 12.31 |
| 08/14/2026 21:57 | 60 | 12.31 |
| 08/14/2026 21:57 | 1 | 12.31 |
| 08/14/2026 21:57 | 60 | 12.31 |
| 08/14/2026 21:57 | 173 | 12.31 |
| 08/14/2026 21:57 | 200 | 12.31 |
| 08/14/2026 21:57 | 100 | 12.31 |
| 08/14/2026 21:57 | 1 | 12.30 |
| 08/14/2026 21:57 | 300 | 12.30 |
| 08/14/2026 21:57 | 197 | 12.30 |
| 08/14/2026 21:57 | 100 | 12.30 |
| 08/14/2026 21:57 | 500 | 12.30 |
| 08/14/2026 21:57 | 2503 | 12.30 |
| 08/14/2026 21:57 | 100 | 12.30 |
| 08/14/2026 21:57 | 100 | 12.30 |
| 08/14/2026 21:57 | 400 | 12.30 |
| 08/14/2026 21:57 | 1000 | 12.30 |
| 08/14/2026 21:57 | 1200 | 12.30 |
| 08/14/2026 21:57 | 100 | 12.30 |
| 08/14/2026 21:57 | 800 | 12.30 |
| 08/14/2026 21:57 | 40 | 12.30 |
| 08/14/2026 21:57 | 1100 | 12.30 |
| 08/14/2026 21:57 | 100 | 12.30 |
| 08/14/2026 21:57 | 100 | 12.30 |
| 08/14/2026 21:57 | 100 | 12.30 |
| 08/14/2026 21:57 | 900 | 12.30 |
| 08/14/2026 21:57 | 200 | 12.30 |
| 08/14/2026 21:57 | 100 | 12.30 |
| 08/14/2026 21:57 | 60 | 12.30 |
| 08/14/2026 21:57 | 500 | 12.30 |
| 08/14/2026 21:57 | 100 | 12.30 |
| 08/14/2026 21:57 | 700 | 12.30 |
| 08/14/2026 21:57 | 200 | 12.30 |
| 08/14/2026 21:57 | 100 | 12.30 |
| 08/14/2026 21:57 | 100 | 12.30 |
| 08/14/2026 21:57 | 73 | 12.30 |
| 08/14/2026 21:57 | 100 | 12.30 |
| 08/14/2026 21:57 | 1 | 12.295 |
| 08/14/2026 21:57 | 56 | 12.295 |
| 08/14/2026 21:57 | 98 | 12.295 |
| 08/14/2026 21:57 | 1 | 12.295 |
| 08/14/2026 21:57 | 1 | 12.295 |
| 08/14/2026 21:57 | 99 | 12.295 |
| 08/14/2026 21:57 | 100 | 12.295 |
| 08/14/2026 21:57 | 1 | 12.295 |
| 08/14/2026 21:57 | 98 | 12.295 |
| 08/14/2026 21:57 | 100 | 12.295 |
| 08/14/2026 21:57 | 1 | 12.295 |
| 08/14/2026 21:57 | 100 | 12.295 |
| 08/14/2026 21:57 | 1 | 12.295 |
| 08/14/2026 21:57 | 98 | 12.295 |
| 08/14/2026 21:57 | 100 | 12.295 |
| 08/14/2026 21:57 | 1 | 12.295 |
| 08/14/2026 21:57 | 100 | 12.295 |
| 08/14/2026 21:57 | 1 | 12.295 |
| 08/14/2026 21:57 | 100 | 12.295 |
| 08/14/2026 21:57 | 100 | 12.295 |
| 08/14/2026 21:57 | 200 | 12.295 |
| 08/14/2026 21:57 | 200 | 12.29 |
| 08/14/2026 21:57 | 528 | 12.29 |
| 08/14/2026 21:57 | 171 | 12.29 |
| 08/14/2026 21:57 | 301 | 12.29 |
| 08/14/2026 21:57 | 77 | 12.29 |
| 08/14/2026 21:57 | 100 | 12.29 |
| 08/14/2026 21:57 | 100 | 12.29 |
| 08/14/2026 21:57 | 18 | 12.29 |
| 08/14/2026 21:57 | 104 | 12.29 |
| 08/14/2026 21:57 | 196 | 12.29 |
| 08/14/2026 21:57 | 133 | 12.29 |
| 08/14/2026 21:57 | 271 | 12.29 |
| 08/14/2026 21:57 | 29 | 12.29 |
| 08/14/2026 21:57 | 400 | 12.29 |
| 08/14/2026 21:57 | 100 | 12.29 |
| 08/14/2026 21:57 | 100 | 12.29 |
| 08/14/2026 21:57 | 172 | 12.29 |
| 08/14/2026 21:57 | 100 | 12.29 |
| 08/14/2026 21:57 | 40 | 12.29 |
| 08/14/2026 21:57 | 14 | 12.29 |
| 08/14/2026 21:57 | 20 | 12.29 |
| 08/14/2026 21:57 | 200 | 12.29 |
| 08/14/2026 21:57 | 500 | 12.29 |
| 08/14/2026 21:57 | 81 | 12.29 |
| 08/14/2026 21:57 | 19 | 12.29 |
| 08/14/2026 21:57 | 100 | 12.29 |
| 08/14/2026 21:57 | 71 | 12.29 |
| 08/14/2026 21:57 | 200 | 12.285 |
| 08/14/2026 21:57 | 100 | 12.285 |
| 08/14/2026 21:57 | 100 | 12.285 |
| 08/14/2026 21:57 | 236 | 12.285 |
| 08/14/2026 21:57 | 100 | 12.285 |
| 08/14/2026 21:57 | 100 | 12.285 |
| 08/14/2026 21:57 | 100 | 12.285 |
| 08/14/2026 21:57 | 100 | 12.285 |
| 08/14/2026 21:57 | 100 | 12.285 |
| 08/14/2026 21:57 | 29 | 12.29 |
| 08/14/2026 21:57 | 100 | 12.29 |
| 08/14/2026 21:57 | 100 | 12.29 |
| 08/14/2026 21:57 | 171 | 12.29 |
| 08/14/2026 21:57 | 20 | 12.29 |
| 08/14/2026 21:57 | 309 | 12.29 |
| 08/14/2026 21:57 | 13 | 12.29 |
| 08/14/2026 21:57 | 100 | 12.29 |
| 08/14/2026 21:57 | 100 | 12.29 |
| 08/14/2026 21:57 | 58 | 12.29 |
| 08/14/2026 21:57 | 22 | 12.29 |
| 08/14/2026 21:57 | 100 | 12.29 |
| 08/14/2026 21:57 | 200 | 12.29 |
| 08/14/2026 21:57 | 500 | 12.29 |
| 08/14/2026 21:57 | 176 | 12.29 |
| 08/14/2026 21:57 | 1 | 12.29 |
| 08/14/2026 21:57 | 1 | 12.285 |
| 08/14/2026 21:57 | 100 | 12.285 |
| 08/14/2026 21:57 | 99 | 12.285 |
| 08/14/2026 21:57 | 1 | 12.285 |
| 08/14/2026 21:57 | 9 | 12.29 |
| 08/14/2026 21:57 | 741 | 12.29 |
| 08/14/2026 21:57 | 40 | 12.29 |
| 08/14/2026 21:57 | 16 | 12.29 |
| 08/14/2026 21:57 | 100 | 12.295 |
| 08/14/2026 21:57 | 100 | 12.295 |
| 08/14/2026 21:57 | 100 | 12.295 |
| 08/14/2026 21:57 | 160 | 12.30 |
| 08/14/2026 21:57 | 341 | 12.30 |
| 08/14/2026 21:57 | 600 | 12.30 |
| 08/14/2026 21:57 | 259 | 12.30 |
| 08/14/2026 21:57 | 20 | 12.30 |
| 08/14/2026 21:57 | 200 | 12.30 |
| 08/14/2026 21:57 | 100 | 12.305 |
| 08/14/2026 21:57 | 100 | 12.31 |
| 08/14/2026 21:57 | 36 | 12.31 |
| 08/14/2026 21:57 | 100 | 12.31 |
| 08/14/2026 21:57 | 100 | 12.31 |
| 08/14/2026 21:57 | 64 | 12.31 |
| 08/14/2026 21:57 | 36 | 12.31 |
| 08/14/2026 21:57 | 33 | 12.31 |
| 08/14/2026 21:57 | 85 | 12.31 |
| 08/14/2026 21:57 | 6 | 12.31 |
| 08/14/2026 21:57 | 55 | 12.31 |
| 08/14/2026 21:57 | 186 | 12.31 |
| 08/14/2026 21:57 | 1 | 12.31 |
| 08/14/2026 21:57 | 200 | 12.31 |
| 08/14/2026 21:57 | 3 | 12.31 |
| 08/14/2026 21:57 | 22 | 12.31 |
| 08/14/2026 21:57 | 25 | 12.31 |
| 08/14/2026 21:57 | 100 | 12.31 |
| 08/14/2026 21:57 | 2 | 12.31 |
| 08/14/2026 21:57 | 5 | 12.31 |
| 08/14/2026 21:57 | 21 | 12.31 |
| 08/14/2026 21:57 | 1 | 12.31 |
| 08/14/2026 21:57 | 4 | 12.31 |
| 08/14/2026 21:57 | 17 | 12.31 |
| 08/14/2026 21:57 | 9 | 12.31 |
| 08/14/2026 21:57 | 57 | 12.31 |
| 08/14/2026 21:57 | 200 | 12.31 |
| 08/14/2026 21:57 | 29 | 12.31 |
| 08/14/2026 21:57 | 17 | 12.31 |
| 08/14/2026 21:57 | 69 | 12.31 |
| 08/14/2026 21:57 | 200 | 12.31 |
| 08/14/2026 21:57 | 73 | 12.31 |
| 08/14/2026 21:57 | 300 | 12.31 |
| 08/14/2026 21:57 | 35 | 12.31 |
| 08/14/2026 21:57 | 100 | 12.31 |
| 08/14/2026 21:57 | 100 | 12.31 |
| 08/14/2026 21:57 | 100 | 12.31 |
| 08/14/2026 21:57 | 18 | 12.31 |
| 08/14/2026 21:57 | 100 | 12.315 |
| 08/14/2026 21:57 | 100 | 12.315 |
| 08/14/2026 21:57 | 100 | 12.315 |
| 08/14/2026 21:57 | 100 | 12.315 |
| 08/14/2026 21:57 | 100 | 12.315 |
| 08/14/2026 21:57 | 10 | 12.315 |
| 08/14/2026 21:57 | 99 | 12.315 |
| 08/14/2026 21:57 | 1 | 12.315 |
| 08/14/2026 21:57 | 100 | 12.315 |
| 08/14/2026 21:57 | 100 | 12.315 |
| 08/14/2026 21:57 | 100 | 12.315 |
| 08/14/2026 21:57 | 97 | 12.315 |
| 08/14/2026 21:57 | 1 | 12.315 |
| 08/14/2026 21:57 | 100 | 12.315 |
| 08/14/2026 21:57 | 100 | 12.315 |
| 08/14/2026 21:57 | 1 | 12.315 |
| 08/14/2026 21:57 | 10 | 12.315 |
| 08/14/2026 21:57 | 100 | 12.315 |
| 08/14/2026 21:57 | 1 | 12.315 |
| 08/14/2026 21:57 | 100 | 12.315 |
| 08/14/2026 21:57 | 100 | 12.315 |
| 08/14/2026 21:57 | 100 | 12.315 |
| 08/14/2026 21:57 | 128 | 12.315 |
| 08/14/2026 21:57 | 100 | 12.315 |
| 08/14/2026 21:57 | 100 | 12.315 |
| 08/14/2026 21:57 | 100 | 12.315 |
| 08/14/2026 21:57 | 99 | 12.315 |
| 08/14/2026 21:57 | 1 | 12.315 |
| 08/14/2026 21:57 | 100 | 12.315 |
| 08/14/2026 21:57 | 99 | 12.315 |
| 08/14/2026 21:57 | 1 | 12.315 |
| 08/14/2026 21:57 | 100 | 12.315 |
| 08/14/2026 21:57 | 100 | 12.315 |
| 08/14/2026 21:57 | 100 | 12.32 |
| 08/14/2026 21:57 | 200 | 12.32 |
| 08/14/2026 21:57 | 100 | 12.32 |
| 08/14/2026 21:57 | 100 | 12.32 |
| 08/14/2026 21:57 | 1 | 12.32 |
| 08/14/2026 21:57 | 2 | 12.32 |
| 08/14/2026 21:57 | 7 | 12.32 |
| 08/14/2026 21:57 | 27 | 12.32 |
| 08/14/2026 21:57 | 36 | 12.32 |
| 08/14/2026 21:57 | 73 | 12.32 |
| 08/14/2026 21:57 | 53 | 12.32 |
| 08/14/2026 21:57 | 299 | 12.32 |
| 08/14/2026 21:57 | 265 | 12.32 |
| 08/14/2026 21:57 | 100 | 12.32 |
| 08/14/2026 21:57 | 36 | 12.32 |
| 08/14/2026 21:57 | 100 | 12.325 |
| 08/14/2026 21:57 | 98 | 12.325 |
| 08/14/2026 21:57 | 1 | 12.325 |
| 08/14/2026 21:57 | 100 | 12.325 |
| 08/14/2026 21:57 | 1 | 12.325 |
| 08/14/2026 21:57 | 100 | 12.325 |
| 08/14/2026 21:57 | 1 | 12.325 |
| 08/14/2026 21:57 | 100 | 12.325 |
| 08/14/2026 21:57 | 100 | 12.325 |
| 08/14/2026 21:57 | 98 | 12.325 |
| 08/14/2026 21:57 | 1 | 12.325 |
| 08/14/2026 21:57 | 100 | 12.325 |
| 08/14/2026 21:57 | 100 | 12.325 |
| 08/14/2026 21:57 | 52 | 12.32 |
| 08/14/2026 21:57 | 100 | 12.32 |
| 08/14/2026 21:57 | 100 | 12.32 |
| 08/14/2026 21:57 | 200 | 12.32 |
| 08/14/2026 21:57 | 300 | 12.32 |
| 08/14/2026 21:57 | 100 | 12.32 |
| 08/14/2026 21:57 | 100 | 12.32 |
| 08/14/2026 21:57 | 2200 | 12.32 |
| 08/14/2026 21:57 | 17 | 12.32 |
| 08/14/2026 21:57 | 500 | 12.32 |
| 08/14/2026 21:57 | 100 | 12.32 |
| 08/14/2026 21:57 | 100 | 12.32 |
| 08/14/2026 21:57 | 300 | 12.32 |
| 08/14/2026 21:57 | 400 | 12.32 |
| 08/14/2026 21:57 | 153 | 12.32 |
| 08/14/2026 21:57 | 300 | 12.32 |
| 08/14/2026 21:57 | 200 | 12.32 |
| 08/14/2026 21:57 | 100 | 12.315 |
| 08/14/2026 21:57 | 1 | 12.315 |
| 08/14/2026 21:57 | 36 | 12.32 |
| 08/14/2026 21:57 | 64 | 12.32 |
| 08/14/2026 21:57 | 36 | 12.32 |
| 08/14/2026 21:57 | 1 | 12.32 |
| 08/14/2026 21:57 | 1 | 12.32 |
| 08/14/2026 21:57 | 1 | 12.32 |
| 08/14/2026 21:57 | 1 | 12.32 |
| 08/14/2026 21:57 | 3 | 12.32 |
| 08/14/2026 21:57 | 3 | 12.32 |
| 08/14/2026 21:57 | 1 | 12.32 |
| 08/14/2026 21:57 | 2 | 12.32 |
| 08/14/2026 21:57 | 3 | 12.32 |
| 08/14/2026 21:57 | 84 | 12.32 |
| 08/14/2026 21:57 | 223 | 12.32 |
| 08/14/2026 21:57 | 5 | 12.32 |
| 08/14/2026 21:57 | 100 | 12.32 |
| 08/14/2026 21:57 | 300 | 12.32 |
| 08/14/2026 21:57 | 20 | 12.32 |
| 08/14/2026 21:57 | 100 | 12.325 |
| 08/14/2026 21:57 | 3 | 12.325 |
| 08/14/2026 21:57 | 100 | 12.325 |
| 08/14/2026 21:57 | 99 | 12.325 |
| 08/14/2026 21:57 | 1 | 12.325 |
| 08/14/2026 21:57 | 100 | 12.325 |
| 08/14/2026 21:57 | 98 | 12.325 |
| 08/14/2026 21:57 | 2 | 12.325 |
| 08/14/2026 21:57 | 100 | 12.325 |
| 08/14/2026 21:57 | 68 | 12.33 |
| 08/14/2026 21:57 | 100 | 12.33 |
| 08/14/2026 21:57 | 20 | 12.33 |
| 08/14/2026 21:57 | 100 | 12.33 |
| 08/14/2026 21:57 | 18 | 12.33 |
| 08/14/2026 21:57 | 100 | 12.33 |
| 08/14/2026 21:57 | 100 | 12.335 |
| 08/14/2026 21:57 | 100 | 12.335 |
| 08/14/2026 21:57 | 64 | 12.34 |
| 08/14/2026 21:57 | 64 | 12.34 |
| 08/14/2026 21:57 | 36 | 12.34 |
| 08/14/2026 21:57 | 64 | 12.34 |
| 08/14/2026 21:57 | 36 | 12.34 |
| 08/14/2026 21:57 | 100 | 12.34 |
| 08/14/2026 21:57 | 100 | 12.34 |
| 08/14/2026 21:57 | 23 | 12.34 |
| 08/14/2026 21:57 | 75 | 12.34 |
| 08/14/2026 21:57 | 180 | 12.34 |
| 08/14/2026 21:57 | 823 | 12.34 |
| 08/14/2026 21:57 | 300 | 12.34 |
| 08/14/2026 21:57 | 156 | 12.34 |
| 08/14/2026 21:57 | 100 | 12.34 |
| 08/14/2026 21:57 | 100 | 12.34 |
| 08/14/2026 21:57 | 102 | 12.34 |
| 08/14/2026 21:57 | 1200 | 12.34 |
| 08/14/2026 21:57 | 8 | 12.34 |
| 08/14/2026 21:57 | 14 | 12.34 |
| 08/14/2026 21:57 | 100 | 12.345 |
| 08/14/2026 21:57 | 99 | 12.345 |
| 08/14/2026 21:57 | 1 | 12.345 |
| 08/14/2026 21:57 | 98 | 12.345 |
| 08/14/2026 21:57 | 2 | 12.345 |
| 08/14/2026 21:57 | 100 | 12.345 |
| 08/14/2026 21:57 | 99 | 12.345 |
| 08/14/2026 21:57 | 1 | 12.345 |
| 08/14/2026 21:57 | 100 | 12.345 |
| 08/14/2026 21:57 | 100 | 12.345 |
| 08/14/2026 21:57 | 100 | 12.345 |
| 08/14/2026 21:57 | 98 | 12.345 |
| 08/14/2026 21:57 | 1 | 12.345 |
| 08/14/2026 21:57 | 1 | 12.345 |
| 08/14/2026 21:57 | 95 | 12.35 |
| 08/14/2026 21:57 | 95 | 12.35 |
| 08/14/2026 21:57 | 5 | 12.35 |
| 08/14/2026 21:57 | 200 | 12.35 |
| 08/14/2026 21:57 | 20 | 12.35 |
| 08/14/2026 21:57 | 233 | 12.35 |
| 08/14/2026 21:57 | 100 | 12.35 |
| 08/14/2026 21:57 | 200 | 12.35 |
| 08/14/2026 21:57 | 362 | 12.35 |
| 08/14/2026 21:57 | 100 | 12.35 |
| 08/14/2026 21:57 | 726 | 12.35 |
| 08/14/2026 21:57 | 10 | 12.35 |
| 08/14/2026 21:57 | 100 | 12.355 |
| 08/14/2026 21:57 | 100 | 12.355 |
| 08/14/2026 21:57 | 99 | 12.355 |
| 08/14/2026 21:57 | 1 | 12.355 |
| 08/14/2026 21:57 | 100 | 12.355 |
| 08/14/2026 21:57 | 100 | 12.355 |
| 08/14/2026 21:57 | 100 | 12.355 |
| 08/14/2026 21:57 | 100 | 12.355 |
| 08/14/2026 21:57 | 100 | 12.355 |
| 08/14/2026 21:57 | 100 | 12.355 |
| 08/14/2026 21:57 | 100 | 12.355 |
| 08/14/2026 21:57 | 100 | 12.355 |
| 08/14/2026 21:57 | 3 | 12.355 |
| 08/14/2026 21:57 | 97 | 12.355 |
| 08/14/2026 21:57 | 2 | 12.355 |
| 08/14/2026 21:57 | 1 | 12.355 |
| 08/14/2026 21:57 | 1 | 12.355 |
| 08/14/2026 21:57 | 99 | 12.355 |
| 08/14/2026 21:57 | 1 | 12.355 |
| 08/14/2026 21:57 | 100 | 12.355 |
| 08/14/2026 21:57 | 100 | 12.355 |
| 08/14/2026 21:57 | 100 | 12.355 |
| 08/14/2026 21:57 | 100 | 12.355 |
| 08/14/2026 21:57 | 100 | 12.355 |
| 08/14/2026 21:57 | 100 | 12.355 |
| 08/14/2026 21:57 | 10 | 12.355 |
| 08/14/2026 21:57 | 98 | 12.355 |
| 08/14/2026 21:57 | 1 | 12.355 |
| 08/14/2026 21:57 | 1 | 12.355 |
| 08/14/2026 21:57 | 100 | 12.355 |
| 08/14/2026 21:57 | 1 | 12.355 |
| 08/14/2026 21:57 | 100 | 12.355 |
| 08/14/2026 21:57 | 99 | 12.355 |
| 08/14/2026 21:57 | 1 | 12.355 |
| 08/14/2026 21:57 | 100 | 12.355 |
| 08/14/2026 21:57 | 100 | 12.355 |
| 08/14/2026 21:57 | 100 | 12.355 |
| 08/14/2026 21:57 | 100 | 12.355 |
| 08/14/2026 21:57 | 100 | 12.355 |
| 08/14/2026 21:57 | 100 | 12.355 |
| 08/14/2026 21:57 | 100 | 12.355 |
| 08/14/2026 21:56 | 100 | 12.355 |
| 08/14/2026 21:56 | 100 | 12.355 |
| 08/14/2026 21:56 | 100 | 12.355 |
| 08/14/2026 21:56 | 200 | 12.355 |
| 08/14/2026 21:56 | 1 | 12.355 |
| 08/14/2026 21:56 | 236 | 12.355 |
| 08/14/2026 21:56 | 100 | 12.355 |
| 08/14/2026 21:56 | 200 | 12.355 |
| 08/14/2026 21:56 | 100 | 12.355 |
| 08/14/2026 21:56 | 100 | 12.355 |
| 08/14/2026 21:56 | 7 | 12.355 |
| 08/14/2026 21:56 | 95 | 12.36 |
| 08/14/2026 21:56 | 5 | 12.36 |
| 08/14/2026 21:56 | 86 | 12.36 |
| 08/14/2026 21:56 | 14 | 12.36 |
| 08/14/2026 21:56 | 400 | 12.36 |
| 08/14/2026 21:56 | 100 | 12.36 |
| 08/14/2026 21:56 | 8 | 12.36 |
| 08/14/2026 21:56 | 14 | 12.36 |
| 08/14/2026 21:56 | 100 | 12.365 |
| 08/14/2026 21:56 | 100 | 12.365 |
| 08/14/2026 21:56 | 100 | 12.365 |
| 08/14/2026 21:56 | 100 | 12.365 |
| 08/14/2026 21:56 | 22 | 12.365 |
| 08/14/2026 21:56 | 78 | 12.365 |
| 08/14/2026 21:56 | 22 | 12.365 |
| 08/14/2026 21:56 | 100 | 12.37 |
| 08/14/2026 21:56 | 20 | 12.37 |
| 08/14/2026 21:56 | 4 | 12.37 |
| 08/14/2026 21:56 | 12 | 12.37 |
| 08/14/2026 21:56 | 100 | 12.375 |
| 08/14/2026 21:56 | 100 | 12.375 |
| 08/14/2026 21:56 | 100 | 12.375 |
| 08/14/2026 21:56 | 100 | 12.375 |
| 08/14/2026 21:56 | 95 | 12.38 |
| 08/14/2026 21:56 | 5 | 12.38 |
| 08/14/2026 21:56 | 100 | 12.38 |
| 08/14/2026 21:56 | 100 | 12.38 |
| 08/14/2026 21:56 | 100 | 12.38 |
| 08/14/2026 21:56 | 100 | 12.385 |
| 08/14/2026 21:56 | 99 | 12.385 |
| 08/14/2026 21:56 | 1 | 12.385 |
| 08/14/2026 21:56 | 6 | 12.385 |
| 08/14/2026 21:56 | 94 | 12.385 |
| 08/14/2026 21:56 | 10 | 12.385 |
| 08/14/2026 21:56 | 128 | 12.39 |
| 08/14/2026 21:56 | 1 | 12.385 |
| 08/14/2026 21:56 | 1 | 12.385 |
| 08/14/2026 21:56 | 1 | 12.385 |
| 08/14/2026 21:56 | 1 | 12.385 |
| 08/14/2026 21:56 | 4 | 12.39 |
| 08/14/2026 21:56 | 100 | 12.39 |
| 08/14/2026 21:56 | 100 | 12.39 |
| 08/14/2026 21:56 | 400 | 12.39 |
| 08/14/2026 21:56 | 100 | 12.39 |
| 08/14/2026 21:56 | 100 | 12.39 |
| 08/14/2026 21:56 | 76 | 12.39 |
| 08/14/2026 21:56 | 124 | 12.39 |
| 08/14/2026 21:56 | 86 | 12.39 |
| 08/14/2026 21:56 | 1 | 12.385 |
| 08/14/2026 21:56 | 1 | 12.385 |
| 08/14/2026 21:56 | 1 | 12.385 |
| 08/14/2026 21:56 | 99 | 12.385 |
| 08/14/2026 21:56 | 1 | 12.385 |
| 08/14/2026 21:56 | 100 | 12.39 |
| 08/14/2026 21:56 | 100 | 12.39 |
| 08/14/2026 21:56 | 100 | 12.39 |
| 08/14/2026 21:56 | 12 | 12.39 |
| 08/14/2026 21:56 | 100 | 12.395 |
| 08/14/2026 21:56 | 100 | 12.395 |
| 08/14/2026 21:56 | 5 | 12.40 |
| 08/14/2026 21:56 | 100 | 12.40 |
| 08/14/2026 21:56 | 95 | 12.40 |
| 08/14/2026 21:56 | 5 | 12.40 |
| 08/14/2026 21:56 | 191 | 12.40 |
| 08/14/2026 21:56 | 9 | 12.40 |
| 08/14/2026 21:56 | 100 | 12.40 |
| 08/14/2026 21:56 | 100 | 12.40 |
| 08/14/2026 21:56 | 100 | 12.40 |
| 08/14/2026 21:56 | 18 | 12.40 |
| 08/14/2026 21:56 | 100 | 12.405 |
| 08/14/2026 21:56 | 91 | 12.405 |
| 08/14/2026 21:56 | 1 | 12.405 |
| 08/14/2026 21:56 | 1 | 12.405 |
| 08/14/2026 21:56 | 1 | 12.405 |
| 08/14/2026 21:56 | 1 | 12.405 |
| 08/14/2026 21:56 | 191 | 12.41 |
| 08/14/2026 21:56 | 100 | 12.41 |
| 08/14/2026 21:56 | 100 | 12.405 |
| 08/14/2026 21:56 | 1 | 12.405 |
| 08/14/2026 21:56 | 2 | 12.405 |
| 08/14/2026 21:56 | 1 | 12.405 |
| 08/14/2026 21:56 | 100 | 12.405 |
| 08/14/2026 21:56 | 1 | 12.405 |
| 08/14/2026 21:56 | 1 | 12.405 |
| 08/14/2026 21:56 | 31 | 12.405 |
| 08/14/2026 21:56 | 69 | 12.405 |
| 08/14/2026 21:56 | 10 | 12.405 |
| 08/14/2026 21:56 | 77 | 12.405 |
| 08/14/2026 21:56 | 2 | 12.405 |
| 08/14/2026 21:56 | 1 | 12.405 |
| 08/14/2026 21:56 | 31 | 12.405 |
| 08/14/2026 21:56 | 69 | 12.405 |
| 08/14/2026 21:56 | 1 | 12.405 |
| 08/14/2026 21:56 | 19 | 12.405 |
| 08/14/2026 21:56 | 100 | 12.405 |
| 08/14/2026 21:56 | 3 | 12.405 |
| 08/14/2026 21:56 | 100 | 12.405 |
| 08/14/2026 21:56 | 97 | 12.405 |
| 08/14/2026 21:56 | 1 | 12.405 |
| 08/14/2026 21:56 | 1 | 12.405 |
| 08/14/2026 21:56 | 1 | 12.405 |
| 08/14/2026 21:56 | 31 | 12.405 |
| 08/14/2026 21:56 | 100 | 12.405 |
| 08/14/2026 21:56 | 99 | 12.405 |
| 08/14/2026 21:56 | 1 | 12.405 |
| 08/14/2026 21:56 | 100 | 12.405 |
| 08/14/2026 21:56 | 99 | 12.405 |
| 08/14/2026 21:56 | 1 | 12.405 |
| 08/14/2026 21:56 | 3 | 12.41 |
| 08/14/2026 21:56 | 97 | 12.41 |
| 08/14/2026 21:56 | 100 | 12.41 |
| 08/14/2026 21:56 | 100 | 12.415 |
| 08/14/2026 21:56 | 10 | 12.415 |
| 08/14/2026 21:56 | 100 | 12.41 |
| 08/14/2026 21:56 | 37 | 12.41 |
| 08/14/2026 21:56 | 63 | 12.41 |
| 08/14/2026 21:56 | 200 | 12.41 |
| 08/14/2026 21:56 | 100 | 12.41 |
| 08/14/2026 21:56 | 100 | 12.41 |
| 08/14/2026 21:56 | 100 | 12.41 |
| 08/14/2026 21:56 | 100 | 12.41 |
| 08/14/2026 21:56 | 100 | 12.415 |
| 08/14/2026 21:56 | 100 | 12.415 |
| 08/14/2026 21:56 | 100 | 12.415 |
| 08/14/2026 21:56 | 100 | 12.415 |
| 08/14/2026 21:56 | 100 | 12.415 |
| 08/14/2026 21:56 | 100 | 12.415 |
| 08/14/2026 21:56 | 24 | 12.415 |
| 08/14/2026 21:56 | 100 | 12.415 |
| 08/14/2026 21:56 | 1 | 12.415 |
| 08/14/2026 21:56 | 1 | 12.42 |
| 08/14/2026 21:56 | 1 | 12.415 |
| 08/14/2026 21:56 | 100 | 12.42 |
| 08/14/2026 21:56 | 1 | 12.415 |
| 08/14/2026 21:56 | 100 | 12.42 |
| 08/14/2026 21:56 | 1 | 12.415 |
| 08/14/2026 21:56 | 565 | 12.42 |
| 08/14/2026 21:56 | 100 | 12.42 |
| 08/14/2026 21:56 | 100 | 12.42 |
| 08/14/2026 21:56 | 100 | 12.42 |
| 08/14/2026 21:56 | 200 | 12.42 |
| 08/14/2026 21:56 | 200 | 12.42 |
| 08/14/2026 21:56 | 200 | 12.42 |
| 08/14/2026 21:56 | 300 | 12.42 |
| 08/14/2026 21:56 | 89 | 12.42 |
| 08/14/2026 21:56 | 99 | 12.42 |
| 08/14/2026 21:56 | 236 | 12.415 |
| 08/14/2026 21:56 | 1 | 12.415 |
| 08/14/2026 21:56 | 100 | 12.415 |
| 08/14/2026 21:56 | 100 | 12.415 |
| 08/14/2026 21:56 | 1 | 12.415 |
| 08/14/2026 21:56 | 100 | 12.415 |
| 08/14/2026 21:56 | 110 | 12.415 |
| 08/14/2026 21:56 | 100 | 12.415 |
| 08/14/2026 21:56 | 54 | 12.415 |
| 08/14/2026 21:56 | 100 | 12.415 |
| 08/14/2026 21:56 | 96 | 12.415 |
| 08/14/2026 21:56 | 1 | 12.415 |
| 08/14/2026 21:56 | 1 | 12.415 |
| 08/14/2026 21:56 | 100 | 12.415 |
| 08/14/2026 21:56 | 100 | 12.415 |
| 08/14/2026 21:56 | 1 | 12.415 |
| 08/14/2026 21:56 | 1 | 12.415 |
| 08/14/2026 21:56 | 100 | 12.415 |
| 08/14/2026 21:56 | 100 | 12.415 |
| 08/14/2026 21:56 | 100 | 12.415 |
| 08/14/2026 21:56 | 100 | 12.415 |
| 08/14/2026 21:56 | 92 | 12.415 |
| 08/14/2026 21:56 | 1 | 12.415 |
| 08/14/2026 21:56 | 1 | 12.415 |
| 08/14/2026 21:56 | 6 | 12.415 |
| 08/14/2026 21:56 | 1 | 12.42 |
| 08/14/2026 21:56 | 1 | 12.415 |
| 08/14/2026 21:56 | 12 | 12.42 |
| 08/14/2026 21:56 | 88 | 12.42 |
| 08/14/2026 21:56 | 6 | 12.42 |
| 08/14/2026 21:56 | 94 | 12.42 |
| 08/14/2026 21:56 | 100 | 12.425 |
| 08/14/2026 21:56 | 94 | 12.42 |
| 08/14/2026 21:56 | 6 | 12.42 |
| 08/14/2026 21:56 | 300 | 12.42 |
| 08/14/2026 21:56 | 100 | 12.42 |
| 08/14/2026 21:56 | 100 | 12.42 |
| 08/14/2026 21:56 | 100 | 12.425 |
| 08/14/2026 21:56 | 29 | 12.425 |
| 08/14/2026 21:56 | 64 | 12.425 |
| 08/14/2026 21:56 | 16 | 12.42 |
| 08/14/2026 21:56 | 84 | 12.42 |
| 08/14/2026 21:56 | 100 | 12.42 |
| 08/14/2026 21:56 | 84 | 12.42 |
| 08/14/2026 21:56 | 100 | 12.42 |
| 08/14/2026 21:56 | 100 | 12.42 |
| 08/14/2026 21:56 | 100 | 12.42 |
| 08/14/2026 21:56 | 900 | 12.42 |
| 08/14/2026 21:56 | 200 | 12.42 |
| 08/14/2026 21:56 | 100 | 12.42 |
| 08/14/2026 21:56 | 300 | 12.42 |
| 08/14/2026 21:56 | 100 | 12.42 |
| 08/14/2026 21:56 | 200 | 12.42 |
| 08/14/2026 21:56 | 79 | 12.42 |
| 08/14/2026 21:56 | 921 | 12.42 |
| 08/14/2026 21:56 | 400 | 12.42 |
| 08/14/2026 21:56 | 55 | 12.42 |
| 08/14/2026 21:56 | 200 | 12.42 |
| 08/14/2026 21:56 | 100 | 12.42 |
| 08/14/2026 21:56 | 1 | 12.415 |
| 08/14/2026 21:56 | 1 | 12.415 |
| 08/14/2026 21:56 | 100 | 12.415 |
| 08/14/2026 21:56 | 1 | 12.415 |
| 08/14/2026 21:56 | 1 | 12.415 |
| 08/14/2026 21:56 | 100 | 12.415 |
| 08/14/2026 21:56 | 1 | 12.415 |
| 08/14/2026 21:55 | 1 | 12.415 |
| 08/14/2026 21:55 | 1 | 12.415 |
| 08/14/2026 21:55 | 300 | 12.41 |
| 08/14/2026 21:55 | 100 | 12.41 |
| 08/14/2026 21:55 | 200 | 12.41 |
| 08/14/2026 21:55 | 300 | 12.41 |
| 08/14/2026 21:55 | 300 | 12.41 |
| 08/14/2026 21:55 | 146 | 12.41 |
| 08/14/2026 21:55 | 69 | 12.41 |
| 08/14/2026 21:55 | 100 | 12.41 |
| 08/14/2026 21:55 | 100 | 12.41 |
| 08/14/2026 21:55 | 1 | 12.41 |
| 08/14/2026 21:55 | 158 | 12.41 |
| 08/14/2026 21:55 | 42 | 12.41 |
| 08/14/2026 21:55 | 200 | 12.41 |
| 08/14/2026 21:55 | 100 | 12.41 |
| 08/14/2026 21:55 | 100 | 12.41 |
| 08/14/2026 21:55 | 200 | 12.41 |
| 08/14/2026 21:55 | 100 | 12.415 |
| 08/14/2026 21:55 | 98 | 12.415 |
| 08/14/2026 21:55 | 100 | 12.415 |
| 08/14/2026 21:55 | 100 | 12.415 |
| 08/14/2026 21:55 | 100 | 12.415 |
| 08/14/2026 21:55 | 1 | 12.415 |
| 08/14/2026 21:55 | 100 | 12.415 |
| 08/14/2026 21:55 | 1 | 12.415 |
| 08/14/2026 21:55 | 1 | 12.415 |
| 08/14/2026 21:55 | 35 | 12.415 |
| 08/14/2026 21:55 | 100 | 12.42 |
| 08/14/2026 21:55 | 100 | 12.42 |
| 08/14/2026 21:55 | 100 | 12.42 |
| 08/14/2026 21:55 | 93 | 12.42 |
| 08/14/2026 21:55 | 7 | 12.42 |
| 08/14/2026 21:55 | 100 | 12.42 |
| 08/14/2026 21:55 | 100 | 12.425 |
| 08/14/2026 21:55 | 100 | 12.425 |
| 08/14/2026 21:55 | 93 | 12.425 |
| 08/14/2026 21:55 | 1 | 12.425 |
| 08/14/2026 21:55 | 236 | 12.42 |
| 08/14/2026 21:55 | 100 | 12.42 |
| 08/14/2026 21:55 | 100 | 12.42 |
| 08/14/2026 21:55 | 200 | 12.42 |
| 08/14/2026 21:55 | 55 | 12.42 |
| 08/14/2026 21:55 | 400 | 12.42 |
| 08/14/2026 21:55 | 199 | 12.42 |
| 08/14/2026 21:55 | 100 | 12.42 |
| 08/14/2026 21:55 | 1 | 12.415 |
| 08/14/2026 21:55 | 1 | 12.42 |
| 08/14/2026 21:55 | 99 | 12.42 |
| 08/14/2026 21:55 | 1 | 12.415 |
| 08/14/2026 21:55 | 1 | 12.42 |
| 08/14/2026 21:55 | 99 | 12.415 |
| 08/14/2026 21:55 | 1 | 12.415 |
| 08/14/2026 21:55 | 1 | 12.415 |
| 08/14/2026 21:55 | 1 | 12.415 |
| 08/14/2026 21:55 | 100 | 12.415 |
| 08/14/2026 21:55 | 1 | 12.415 |
| 08/14/2026 21:55 | 64 | 12.42 |
| 08/14/2026 21:55 | 48 | 12.42 |
| 08/14/2026 21:55 | 200 | 12.415 |
| 08/14/2026 21:55 | 236 | 12.415 |
| 08/14/2026 21:55 | 10 | 12.415 |
| 08/14/2026 21:55 | 1 | 12.415 |
| 08/14/2026 21:55 | 900 | 12.41 |
| 08/14/2026 21:55 | 300 | 12.41 |
| 08/14/2026 21:55 | 100 | 12.41 |
| 08/14/2026 21:55 | 100 | 12.41 |
| 08/14/2026 21:55 | 200 | 12.41 |
| 08/14/2026 21:55 | 700 | 12.41 |
| 08/14/2026 21:55 | 54 | 12.41 |
| 08/14/2026 21:55 | 100 | 12.41 |
| 08/14/2026 21:55 | 100 | 12.405 |
| 08/14/2026 21:55 | 1 | 12.405 |
| 08/14/2026 21:55 | 75 | 12.41 |
| 08/14/2026 21:55 | 125 | 12.41 |
| 08/14/2026 21:55 | 100 | 12.41 |
| 08/14/2026 21:55 | 100 | 12.41 |
| 08/14/2026 21:55 | 98 | 12.415 |
| 08/14/2026 21:55 | 100 | 12.415 |
| 08/14/2026 21:55 | 1 | 12.415 |
| 08/14/2026 21:55 | 100 | 12.42 |
| 08/14/2026 21:55 | 100 | 12.42 |
| 08/14/2026 21:55 | 100 | 12.415 |
| 08/14/2026 21:55 | 1 | 12.415 |
| 08/14/2026 21:55 | 100 | 12.42 |
| 08/14/2026 21:55 | 100 | 12.42 |
| 08/14/2026 21:55 | 100 | 12.42 |
| 08/14/2026 21:55 | 100 | 12.42 |
| 08/14/2026 21:55 | 100 | 12.42 |
| 08/14/2026 21:55 | 48 | 12.42 |
| 08/14/2026 21:55 | 86 | 12.42 |
| 08/14/2026 21:55 | 100 | 12.415 |
| 08/14/2026 21:55 | 200 | 12.41 |
| 08/14/2026 21:55 | 100 | 12.41 |
| 08/14/2026 21:55 | 100 | 12.41 |
| 08/14/2026 21:55 | 207 | 12.41 |
| 08/14/2026 21:55 | 13 | 12.41 |
| 08/14/2026 21:55 | 800 | 12.41 |
| 08/14/2026 21:55 | 400 | 12.41 |
| 08/14/2026 21:55 | 200 | 12.41 |
| 08/14/2026 21:55 | 47 | 12.41 |
| 08/14/2026 21:55 | 1 | 12.405 |
| 08/14/2026 21:55 | 100 | 12.41 |
| 08/14/2026 21:55 | 2 | 12.41 |
| 08/14/2026 21:55 | 100 | 12.41 |
| 08/14/2026 21:55 | 79 | 12.41 |
| 08/14/2026 21:55 | 36 | 12.41 |
| 08/14/2026 21:55 | 79 | 12.41 |
| 08/14/2026 21:55 | 21 | 12.41 |
| 08/14/2026 21:55 | 100 | 12.41 |
| 08/14/2026 21:55 | 100 | 12.41 |
| 08/14/2026 21:55 | 16 | 12.41 |
| 08/14/2026 21:55 | 100 | 12.41 |
| 08/14/2026 21:55 | 98 | 12.415 |
| 08/14/2026 21:55 | 1 | 12.415 |
| 08/14/2026 21:55 | 1 | 12.415 |
| 08/14/2026 21:55 | 100 | 12.42 |
| 08/14/2026 21:55 | 100 | 12.42 |
| 08/14/2026 21:55 | 100 | 12.42 |
| 08/14/2026 21:55 | 10 | 12.42 |
| 08/14/2026 21:55 | 100 | 12.42 |
| 08/14/2026 21:55 | 100 | 12.425 |
| 08/14/2026 21:55 | 1 | 12.425 |
| 08/14/2026 21:55 | 99 | 12.425 |
| 08/14/2026 21:55 | 1 | 12.425 |
| 08/14/2026 21:55 | 7 | 12.43 |
| 08/14/2026 21:55 | 200 | 12.43 |
| 08/14/2026 21:55 | 100 | 12.43 |
| 08/14/2026 21:55 | 100 | 12.43 |
| 08/14/2026 21:55 | 100 | 12.43 |
| 08/14/2026 21:55 | 139 | 12.43 |
| 08/14/2026 21:55 | 100 | 12.425 |
| 08/14/2026 21:55 | 136 | 12.425 |
| 08/14/2026 21:55 | 100 | 12.425 |
| 08/14/2026 21:55 | 1 | 12.43 |
| 08/14/2026 21:55 | 3 | 12.43 |
| 08/14/2026 21:55 | 100 | 12.43 |
| 08/14/2026 21:55 | 100 | 12.43 |
| 08/14/2026 21:55 | 143 | 12.43 |
| 08/14/2026 21:55 | 100 | 12.43 |
| 08/14/2026 21:55 | 100 | 12.43 |
| 08/14/2026 21:55 | 100 | 12.435 |
| 08/14/2026 21:55 | 100 | 12.435 |
| 08/14/2026 21:55 | 34 | 12.435 |
| 08/14/2026 21:55 | 66 | 12.435 |
| 08/14/2026 21:55 | 100 | 12.43 |
| 08/14/2026 21:55 | 100 | 12.43 |
| 08/14/2026 21:55 | 44 | 12.43 |
| 08/14/2026 21:55 | 3 | 12.43 |
| 08/14/2026 21:55 | 1 | 12.43 |
| 08/14/2026 21:55 | 44 | 12.42 |
| 08/14/2026 21:55 | 1 | 12.42 |
| 08/14/2026 21:55 | 88 | 12.42 |
| 08/14/2026 21:55 | 100 | 12.42 |
| 08/14/2026 21:55 | 100 | 12.42 |
| 08/14/2026 21:55 | 100 | 12.42 |
| 08/14/2026 21:55 | 200 | 12.42 |
| 08/14/2026 21:55 | 100 | 12.425 |
| 08/14/2026 21:55 | 55 | 12.43 |
| 08/14/2026 21:55 | 200 | 12.425 |
| 08/14/2026 21:55 | 100 | 12.425 |
| 08/14/2026 21:55 | 136 | 12.425 |
| 08/14/2026 21:55 | 100 | 12.425 |
| 08/14/2026 21:55 | 4 | 12.43 |
| 08/14/2026 21:55 | 100 | 12.43 |
| 08/14/2026 21:55 | 200 | 12.43 |
| 08/14/2026 21:55 | 100 | 12.43 |
| 08/14/2026 21:55 | 143 | 12.43 |
| 08/14/2026 21:55 | 100 | 12.43 |
| 08/14/2026 21:55 | 100 | 12.435 |
| 08/14/2026 21:55 | 55 | 12.43 |
| 08/14/2026 21:55 | 45 | 12.43 |
| 08/14/2026 21:55 | 14 | 12.43 |
| 08/14/2026 21:55 | 64 | 12.43 |
| 08/14/2026 21:55 | 100 | 12.43 |
| 08/14/2026 21:55 | 36 | 12.425 |
| 08/14/2026 21:55 | 100 | 12.425 |
| 08/14/2026 21:55 | 100 | 12.425 |
| 08/14/2026 21:55 | 164 | 12.425 |
| 08/14/2026 21:55 | 136 | 12.425 |
| 08/14/2026 21:55 | 100 | 12.425 |
| 08/14/2026 21:55 | 200 | 12.43 |
| 08/14/2026 21:55 | 100 | 12.43 |
| 08/14/2026 21:55 | 44 | 12.43 |
| 08/14/2026 21:55 | 100 | 12.43 |
| 08/14/2026 21:55 | 274 | 12.43 |
| 08/14/2026 21:55 | 2 | 12.43 |
| 08/14/2026 21:55 | 96 | 12.425 |
| 08/14/2026 21:55 | 4 | 12.425 |
| 08/14/2026 21:55 | 100 | 12.425 |
| 08/14/2026 21:55 | 10 | 12.425 |
| 08/14/2026 21:55 | 50 | 12.425 |
| 08/14/2026 21:55 | 100 | 12.425 |
| 08/14/2026 21:55 | 25 | 12.425 |
| 08/14/2026 21:55 | 100 | 12.425 |
| 08/14/2026 21:55 | 100 | 12.425 |
| 08/14/2026 21:55 | 25 | 12.425 |
| 08/14/2026 21:55 | 100 | 12.425 |
| 08/14/2026 21:55 | 100 | 12.425 |
| 08/14/2026 21:55 | 100 | 12.425 |
| 08/14/2026 21:55 | 73 | 12.425 |
| 08/14/2026 21:55 | 300 | 12.42 |
| 08/14/2026 21:55 | 200 | 12.42 |
| 08/14/2026 21:55 | 300 | 12.41 |
| 08/14/2026 21:55 | 300 | 12.41 |
| 08/14/2026 21:55 | 200 | 12.40 |
| 08/14/2026 21:55 | 300 | 12.40 |
| 08/14/2026 21:55 | 200 | 12.39 |
| 08/14/2026 21:55 | 18 | 12.39 |
| 08/14/2026 21:55 | 2 | 12.39 |
| 08/14/2026 21:55 | 1 | 12.39 |
| 08/14/2026 21:55 | 200 | 12.39 |
| 08/14/2026 21:55 | 100 | 12.39 |
| 08/14/2026 21:55 | 99 | 12.39 |
| 08/14/2026 21:55 | 100 | 12.385 |
| 08/14/2026 21:54 | 90 | 12.38 |
| 08/14/2026 21:54 | 299 | 12.38 |
| 08/14/2026 21:54 | 301 | 12.38 |
| 08/14/2026 21:54 | 300 | 12.38 |
| 08/14/2026 21:54 | 100 | 12.38 |
| 08/14/2026 21:54 | 100 | 12.38 |
| 08/14/2026 21:54 | 1 | 12.38 |
| 08/14/2026 21:54 | 400 | 12.38 |
| 08/14/2026 21:54 | 99 | 12.38 |
| 08/14/2026 21:54 | 4 | 12.38 |
| 08/14/2026 21:54 | 54 | 12.38 |
| 08/14/2026 21:54 | 73 | 12.38 |
| 08/14/2026 21:54 | 178 | 12.38 |
| 08/14/2026 21:54 | 73 | 12.385 |
| 08/14/2026 21:54 | 100 | 12.385 |
| 08/14/2026 21:54 | 100 | 12.385 |
| 08/14/2026 21:54 | 27 | 12.385 |
| 08/14/2026 21:54 | 1 | 12.39 |
| 08/14/2026 21:54 | 73 | 12.385 |
| 08/14/2026 21:54 | 100 | 12.39 |
| 08/14/2026 21:54 | 1 | 12.39 |
| 08/14/2026 21:54 | 100 | 12.39 |
| 08/14/2026 21:54 | 51 | 12.39 |
| 08/14/2026 21:54 | 100 | 12.39 |
| 08/14/2026 21:54 | 98 | 12.395 |
| 08/14/2026 21:54 | 9 | 12.40 |
| 08/14/2026 21:54 | 9 | 12.40 |
| 08/14/2026 21:54 | 1 | 12.395 |
| 08/14/2026 21:54 | 1 | 12.395 |
| 08/14/2026 21:54 | 100 | 12.40 |
| 08/14/2026 21:54 | 156 | 12.40 |
| 08/14/2026 21:54 | 58 | 12.40 |
| 08/14/2026 21:54 | 98 | 12.40 |
| 08/14/2026 21:54 | 58 | 12.405 |
| 08/14/2026 21:54 | 42 | 12.40 |
| 08/14/2026 21:54 | 58 | 12.40 |
| 08/14/2026 21:54 | 42 | 12.40 |
| 08/14/2026 21:54 | 200 | 12.40 |
| 08/14/2026 21:54 | 16 | 12.40 |
| 08/14/2026 21:54 | 2 | 12.40 |
| 08/14/2026 21:54 | 100 | 12.40 |
| 08/14/2026 21:54 | 100 | 12.40 |
| 08/14/2026 21:54 | 100 | 12.40 |
| 08/14/2026 21:54 | 300 | 12.395 |
| 08/14/2026 21:54 | 100 | 12.395 |
| 08/14/2026 21:54 | 100 | 12.40 |
| 08/14/2026 21:54 | 4 | 12.40 |
| 08/14/2026 21:54 | 156 | 12.40 |
| 08/14/2026 21:54 | 100 | 12.405 |
| 08/14/2026 21:54 | 100 | 12.405 |
| 08/14/2026 21:54 | 83 | 12.405 |
| 08/14/2026 21:54 | 16 | 12.405 |
| 08/14/2026 21:54 | 1 | 12.405 |
| 08/14/2026 21:54 | 200 | 12.40 |
| 08/14/2026 21:54 | 100 | 12.40 |
| 08/14/2026 21:54 | 159 | 12.40 |
| 08/14/2026 21:54 | 100 | 12.40 |
| 08/14/2026 21:54 | 200 | 12.40 |
| 08/14/2026 21:54 | 500 | 12.39 |
| 08/14/2026 21:54 | 3 | 12.39 |
| 08/14/2026 21:54 | 100 | 12.39 |
| 08/14/2026 21:54 | 100 | 12.39 |
| 08/14/2026 21:54 | 1 | 12.385 |
| 08/14/2026 21:54 | 1 | 12.385 |
| 08/14/2026 21:54 | 100 | 12.39 |
| 08/14/2026 21:54 | 100 | 12.39 |
| 08/14/2026 21:54 | 100 | 12.39 |
| 08/14/2026 21:54 | 100 | 12.39 |
| 08/14/2026 21:54 | 100 | 12.39 |
| 08/14/2026 21:54 | 100 | 12.39 |
| 08/14/2026 21:54 | 200 | 12.385 |
| 08/14/2026 21:54 | 236 | 12.385 |
| 08/14/2026 21:54 | 1 | 12.385 |
| 08/14/2026 21:54 | 100 | 12.39 |
| 08/14/2026 21:54 | 100 | 12.39 |
| 08/14/2026 21:54 | 100 | 12.40 |
| 08/14/2026 21:54 | 20 | 12.40 |
| 08/14/2026 21:54 | 146 | 12.40 |
| 08/14/2026 21:54 | 30 | 12.40 |
| 08/14/2026 21:54 | 300 | 12.40 |
| 08/14/2026 21:54 | 100 | 12.405 |
| 08/14/2026 21:54 | 100 | 12.405 |
| 08/14/2026 21:54 | 100 | 12.405 |
| 08/14/2026 21:54 | 9 | 12.41 |
| 08/14/2026 21:54 | 9 | 12.41 |
| 08/14/2026 21:54 | 300 | 12.40 |
| 08/14/2026 21:54 | 10 | 12.40 |
| 08/14/2026 21:54 | 200 | 12.40 |
| 08/14/2026 21:54 | 64 | 12.395 |
| 08/14/2026 21:54 | 100 | 12.395 |
| 08/14/2026 21:54 | 100 | 12.395 |
| 08/14/2026 21:54 | 236 | 12.395 |
| 08/14/2026 21:54 | 100 | 12.395 |
| 08/14/2026 21:54 | 100 | 12.395 |
| 08/14/2026 21:54 | 100 | 12.395 |
| 08/14/2026 21:54 | 28 | 12.395 |
| 08/14/2026 21:54 | 100 | 12.395 |
| 08/14/2026 21:54 | 100 | 12.395 |
| 08/14/2026 21:54 | 100 | 12.39 |
| 08/14/2026 21:54 | 300 | 12.39 |
| 08/14/2026 21:54 | 300 | 12.39 |
| 08/14/2026 21:54 | 100 | 12.39 |
| 08/14/2026 21:54 | 159 | 12.39 |
| 08/14/2026 21:54 | 299 | 12.39 |
| 08/14/2026 21:54 | 1 | 12.39 |
| 08/14/2026 21:54 | 300 | 12.39 |
| 08/14/2026 21:54 | 300 | 12.39 |
| 08/14/2026 21:54 | 1 | 12.385 |
| 08/14/2026 21:54 | 164 | 12.385 |
| 08/14/2026 21:54 | 36 | 12.385 |
| 08/14/2026 21:54 | 200 | 12.385 |
| 08/14/2026 21:54 | 1 | 12.38 |
| 08/14/2026 21:54 | 1 | 12.38 |
| 08/14/2026 21:54 | 1 | 12.38 |
| 08/14/2026 21:54 | 100 | 12.385 |
| 08/14/2026 21:54 | 200 | 12.385 |
| 08/14/2026 21:54 | 100 | 12.385 |
| 08/14/2026 21:53 | 1 | 12.385 |
| 08/14/2026 21:53 | 1 | 12.385 |
| 08/14/2026 21:53 | 300 | 12.38 |
| 08/14/2026 21:53 | 100 | 12.38 |
| 08/14/2026 21:53 | 1 | 12.38 |
| 08/14/2026 21:53 | 99 | 12.38 |
| 08/14/2026 21:53 | 1 | 12.38 |
| 08/14/2026 21:53 | 1 | 12.385 |
| 08/14/2026 21:53 | 200 | 12.385 |
| 08/14/2026 21:53 | 300 | 12.38 |
| 08/14/2026 21:53 | 300 | 12.38 |
| 08/14/2026 21:53 | 100 | 12.38 |
| 08/14/2026 21:53 | 200 | 12.38 |
| 08/14/2026 21:53 | 300 | 12.37 |
| 08/14/2026 21:53 | 100 | 12.37 |
| 08/14/2026 21:53 | 100 | 12.365 |
| 08/14/2026 21:53 | 100 | 12.365 |
| 08/14/2026 21:53 | 100 | 12.37 |
| 08/14/2026 21:53 | 100 | 12.37 |
| 08/14/2026 21:53 | 2 | 12.38 |
| 08/14/2026 21:53 | 60 | 12.38 |
| 08/14/2026 21:53 | 208 | 12.38 |
| 08/14/2026 21:53 | 20 | 12.38 |
| 08/14/2026 21:53 | 20 | 12.38 |
| 08/14/2026 21:53 | 200 | 12.38 |
| 08/14/2026 21:53 | 10 | 12.39 |
| 08/14/2026 21:53 | 90 | 12.39 |
| 08/14/2026 21:53 | 90 | 12.39 |
| 08/14/2026 21:53 | 100 | 12.39 |
| 08/14/2026 21:53 | 100 | 12.39 |
| 08/14/2026 21:53 | 100 | 12.39 |
| 08/14/2026 21:53 | 2 | 12.395 |
| 08/14/2026 21:53 | 77 | 12.395 |
| 08/14/2026 21:53 | 21 | 12.395 |
| 08/14/2026 21:53 | 65 | 12.395 |
| 08/14/2026 21:53 | 35 | 12.395 |
| 08/14/2026 21:53 | 98 | 12.395 |
| 08/14/2026 21:53 | 2 | 12.395 |
| 08/14/2026 21:53 | 100 | 12.395 |
| 08/14/2026 21:53 | 100 | 12.39 |
| 08/14/2026 21:53 | 195 | 12.40 |
| 08/14/2026 21:53 | 100 | 12.40 |
| 08/14/2026 21:53 | 8 | 12.40 |
| 08/14/2026 21:53 | 200 | 12.40 |
| 08/14/2026 21:53 | 14 | 12.40 |
| 08/14/2026 21:53 | 100 | 12.405 |
| 08/14/2026 21:53 | 100 | 12.405 |
| 08/14/2026 21:53 | 72 | 12.405 |
| 08/14/2026 21:53 | 97 | 12.405 |
| 08/14/2026 21:53 | 7 | 12.405 |
| 08/14/2026 21:53 | 3 | 12.405 |
| 08/14/2026 21:53 | 76 | 12.405 |
| 08/14/2026 21:53 | 21 | 12.405 |
| 08/14/2026 21:53 | 100 | 12.41 |
| 08/14/2026 21:53 | 1 | 12.41 |
| 08/14/2026 21:53 | 99 | 12.41 |
| 08/14/2026 21:53 | 100 | 12.415 |
| 08/14/2026 21:53 | 100 | 12.415 |
| 08/14/2026 21:53 | 79 | 12.415 |
| 08/14/2026 21:53 | 1 | 12.41 |
| 08/14/2026 21:53 | 61 | 12.415 |
| 08/14/2026 21:53 | 21 | 12.415 |
| 08/14/2026 21:53 | 79 | 12.415 |
| 08/14/2026 21:53 | 5 | 12.42 |
| 08/14/2026 21:53 | 100 | 12.42 |
| 08/14/2026 21:53 | 1 | 12.42 |
| 08/14/2026 21:53 | 176 | 12.42 |
| 08/14/2026 21:53 | 100 | 12.42 |
| 08/14/2026 21:53 | 100 | 12.42 |
| 08/14/2026 21:53 | 100 | 12.425 |
| 08/14/2026 21:53 | 67 | 12.425 |
| 08/14/2026 21:53 | 33 | 12.425 |
| 08/14/2026 21:53 | 100 | 12.425 |
| 08/14/2026 21:53 | 168 | 12.43 |
| 08/14/2026 21:53 | 37 | 12.43 |
| 08/14/2026 21:53 | 60 | 12.43 |
| 08/14/2026 21:53 | 123 | 12.43 |
| 08/14/2026 21:53 | 97 | 12.435 |
| 08/14/2026 21:53 | 1 | 12.435 |
| 08/14/2026 21:53 | 1 | 12.435 |
| 08/14/2026 21:53 | 1 | 12.435 |
| 08/14/2026 21:53 | 30 | 12.435 |
| 08/14/2026 21:53 | 98 | 12.435 |
| 08/14/2026 21:53 | 236 | 12.435 |
| 08/14/2026 21:53 | 100 | 12.435 |
| 08/14/2026 21:53 | 100 | 12.43 |
| 08/14/2026 21:53 | 100 | 12.43 |
| 08/14/2026 21:53 | 100 | 12.43 |
| 08/14/2026 21:53 | 100 | 12.43 |
| 08/14/2026 21:53 | 100 | 12.43 |
| 08/14/2026 21:53 | 100 | 12.43 |
| 08/14/2026 21:53 | 3 | 12.43 |
| 08/14/2026 21:53 | 33 | 12.43 |
| 08/14/2026 21:53 | 99 | 12.43 |
| 08/14/2026 21:53 | 1 | 12.43 |
| 08/14/2026 21:52 | 100 | 12.42 |
| 08/14/2026 21:52 | 100 | 12.42 |
| 08/14/2026 21:52 | 100 | 12.42 |
| 08/14/2026 21:52 | 200 | 12.415 |
| 08/14/2026 21:52 | 2 | 12.415 |
| 08/14/2026 21:52 | 100 | 12.415 |
| 08/14/2026 21:52 | 68 | 12.42 |
| 08/14/2026 21:52 | 211 | 12.42 |
| 08/14/2026 21:52 | 128 | 12.42 |
| 08/14/2026 21:52 | 39 | 12.42 |
| 08/14/2026 21:52 | 47 | 12.42 |
| 08/14/2026 21:52 | 14 | 12.42 |
| 08/14/2026 21:52 | 80 | 12.425 |
| 08/14/2026 21:52 | 33 | 12.425 |
| 08/14/2026 21:52 | 67 | 12.425 |
| 08/14/2026 21:52 | 100 | 12.425 |
| 08/14/2026 21:52 | 100 | 12.425 |
| 08/14/2026 21:52 | 100 | 12.425 |
| 08/14/2026 21:52 | 100 | 12.43 |
| 08/14/2026 21:52 | 99 | 12.43 |
| 08/14/2026 21:52 | 100 | 12.43 |
| 08/14/2026 21:52 | 100 | 12.43 |
| 08/14/2026 21:52 | 9 | 12.43 |
| 08/14/2026 21:52 | 22 | 12.43 |
| 08/14/2026 21:52 | 100 | 12.435 |
| 08/14/2026 21:52 | 100 | 12.435 |
| 08/14/2026 21:52 | 100 | 12.435 |
| 08/14/2026 21:52 | 100 | 12.435 |
| 08/14/2026 21:52 | 99 | 12.44 |
| 08/14/2026 21:52 | 101 | 12.44 |
| 08/14/2026 21:52 | 100 | 12.44 |
| 08/14/2026 21:52 | 99 | 12.445 |
| 08/14/2026 21:52 | 1 | 12.445 |
| 08/14/2026 21:52 | 100 | 12.44 |
| 08/14/2026 21:52 | 100 | 12.44 |
| 08/14/2026 21:52 | 100 | 12.44 |
| 08/14/2026 21:52 | 60 | 12.44 |
| 08/14/2026 21:52 | 100 | 12.44 |
| 08/14/2026 21:52 | 98 | 12.445 |
| 08/14/2026 21:52 | 1 | 12.445 |
| 08/14/2026 21:52 | 1 | 12.445 |
| 08/14/2026 21:52 | 69 | 12.445 |
| 08/14/2026 21:52 | 1 | 12.445 |
| 08/14/2026 21:52 | 100 | 12.44 |
| 08/14/2026 21:52 | 8 | 12.44 |
| 08/14/2026 21:52 | 200 | 12.44 |
| 08/14/2026 21:52 | 100 | 12.44 |
| 08/14/2026 21:52 | 1 | 12.445 |
| 08/14/2026 21:52 | 71 | 12.445 |
| 08/14/2026 21:52 | 29 | 12.445 |
| 08/14/2026 21:52 | 300 | 12.45 |
| 08/14/2026 21:52 | 200 | 12.45 |
| 08/14/2026 21:52 | 100 | 12.45 |
| 08/14/2026 21:52 | 97 | 12.45 |
| 08/14/2026 21:52 | 1 | 12.445 |
| 08/14/2026 21:52 | 65 | 12.445 |
| 08/14/2026 21:52 | 100 | 12.44 |
| 08/14/2026 21:52 | 300 | 12.44 |
| 08/14/2026 21:52 | 1 | 12.435 |
| 08/14/2026 21:52 | 2 | 12.435 |
| 08/14/2026 21:52 | 1 | 12.435 |
| 08/14/2026 21:52 | 1 | 12.425 |
| 08/14/2026 21:52 | 100 | 12.43 |
| 08/14/2026 21:52 | 17 | 12.43 |
| 08/14/2026 21:52 | 97 | 12.43 |
| 08/14/2026 21:52 | 3 | 12.43 |
| 08/14/2026 21:52 | 100 | 12.43 |
| 08/14/2026 21:52 | 34 | 12.43 |
| 08/14/2026 21:52 | 100 | 12.43 |
| 08/14/2026 21:52 | 25 | 12.43 |
| 08/14/2026 21:52 | 77 | 12.43 |
| 08/14/2026 21:52 | 97 | 12.435 |
| 08/14/2026 21:52 | 1 | 12.435 |
| 08/14/2026 21:52 | 1 | 12.435 |
| 08/14/2026 21:52 | 1 | 12.435 |
| 08/14/2026 21:52 | 204 | 12.435 |
| 08/14/2026 21:52 | 100 | 12.435 |
| 08/14/2026 21:52 | 96 | 12.435 |
| 08/14/2026 21:52 | 1 | 12.435 |
| 08/14/2026 21:52 | 100 | 12.435 |
| 08/14/2026 21:52 | 1 | 12.435 |
| 08/14/2026 21:52 | 1 | 12.435 |
| 08/14/2026 21:52 | 97 | 12.44 |
| 08/14/2026 21:52 | 3 | 12.44 |
| 08/14/2026 21:52 | 100 | 12.44 |
| 08/14/2026 21:52 | 58 | 12.44 |
| 08/14/2026 21:51 | 1 | 12.435 |
| 08/14/2026 21:51 | 1 | 12.435 |
| 08/14/2026 21:51 | 3 | 12.435 |
| 08/14/2026 21:51 | 100 | 12.435 |
| 08/14/2026 21:51 | 100 | 12.435 |
| 08/14/2026 21:51 | 97 | 12.435 |
| 08/14/2026 21:51 | 105 | 12.44 |
| 08/14/2026 21:51 | 100 | 12.44 |
| 08/14/2026 21:51 | 100 | 12.435 |
| 08/14/2026 21:51 | 1 | 12.435 |
| 08/14/2026 21:51 | 1 | 12.435 |
| 08/14/2026 21:51 | 1 | 12.435 |
| 08/14/2026 21:51 | 100 | 12.435 |
| 08/14/2026 21:51 | 10 | 12.435 |
| 08/14/2026 21:51 | 89 | 12.435 |
| 08/14/2026 21:51 | 10 | 12.435 |
| 08/14/2026 21:51 | 1 | 12.435 |
| 08/14/2026 21:51 | 100 | 12.435 |
| 08/14/2026 21:51 | 73 | 12.435 |
| 08/14/2026 21:51 | 1 | 12.435 |
| 08/14/2026 21:51 | 1 | 12.435 |
| 08/14/2026 21:51 | 25 | 12.435 |
| 08/14/2026 21:51 | 75 | 12.435 |
| 08/14/2026 21:51 | 25 | 12.435 |
| 08/14/2026 21:51 | 75 | 12.435 |
| 08/14/2026 21:51 | 25 | 12.435 |
| 08/14/2026 21:51 | 100 | 12.435 |
| 08/14/2026 21:51 | 100 | 12.435 |
| 08/14/2026 21:51 | 100 | 12.44 |
| 08/14/2026 21:51 | 100 | 12.44 |
| 08/14/2026 21:51 | 26 | 12.44 |
| 08/14/2026 21:51 | 100 | 12.445 |
| 08/14/2026 21:51 | 100 | 12.445 |
| 08/14/2026 21:51 | 2 | 12.445 |
| 08/14/2026 21:51 | 1 | 12.445 |
| 08/14/2026 21:51 | 100 | 12.445 |
| 08/14/2026 21:51 | 100 | 12.445 |
| 08/14/2026 21:51 | 3 | 12.45 |
| 08/14/2026 21:51 | 100 | 12.45 |
| 08/14/2026 21:51 | 108 | 12.45 |
| 08/14/2026 21:51 | 292 | 12.45 |
| 08/14/2026 21:51 | 300 | 12.45 |
| 08/14/2026 21:51 | 90 | 12.45 |
| 08/14/2026 21:51 | 100 | 12.45 |
| 08/14/2026 21:51 | 100 | 12.445 |
| 08/14/2026 21:51 | 100 | 12.445 |
| 08/14/2026 21:51 | 1 | 12.445 |
| 08/14/2026 21:51 | 100 | 12.445 |
| 08/14/2026 21:51 | 100 | 12.445 |
| 08/14/2026 21:51 | 7 | 12.445 |
| 08/14/2026 21:51 | 100 | 12.445 |
| 08/14/2026 21:51 | 100 | 12.445 |
| 08/14/2026 21:51 | 76 | 12.45 |
| 08/14/2026 21:51 | 208 | 12.45 |
| 08/14/2026 21:51 | 400 | 12.45 |
| 08/14/2026 21:51 | 100 | 12.45 |
| 08/14/2026 21:51 | 74 | 12.45 |
| 08/14/2026 21:51 | 1 | 12.445 |
| 08/14/2026 21:51 | 126 | 12.45 |
| 08/14/2026 21:51 | 56 | 12.45 |
| 08/14/2026 21:51 | 100 | 12.45 |
| 08/14/2026 21:51 | 18 | 12.45 |
| 08/14/2026 21:51 | 100 | 12.45 |
| 08/14/2026 21:51 | 100 | 12.455 |
| 08/14/2026 21:51 | 100 | 12.455 |
| 08/14/2026 21:51 | 56 | 12.45 |
| 08/14/2026 21:51 | 100 | 12.45 |
| 08/14/2026 21:51 | 100 | 12.455 |
| 08/14/2026 21:51 | 100 | 12.45 |
| 08/14/2026 21:50 | 100 | 12.455 |
| 08/14/2026 21:50 | 99 | 12.455 |
| 08/14/2026 21:50 | 200 | 12.45 |
| 08/14/2026 21:50 | 1 | 12.445 |
| 08/14/2026 21:50 | 100 | 12.44 |
| 08/14/2026 21:50 | 100 | 12.44 |
| 08/14/2026 21:50 | 24 | 12.44 |
| 08/14/2026 21:50 | 48 | 12.445 |
| 08/14/2026 21:50 | 52 | 12.445 |
| 08/14/2026 21:50 | 100 | 12.45 |
| 08/14/2026 21:50 | 100 | 12.45 |
| 08/14/2026 21:50 | 100 | 12.45 |
| 08/14/2026 21:50 | 100 | 12.455 |
| 08/14/2026 21:50 | 100 | 12.455 |
| 08/14/2026 21:50 | 100 | 12.455 |
| 08/14/2026 21:50 | 100 | 12.455 |
| 08/14/2026 21:50 | 100 | 12.45 |
| 08/14/2026 21:50 | 100 | 12.45 |
| 08/14/2026 21:50 | 100 | 12.45 |
| 08/14/2026 21:50 | 28 | 12.45 |
| 08/14/2026 21:50 | 160 | 12.45 |
| 08/14/2026 21:50 | 100 | 12.455 |
| 08/14/2026 21:50 | 47 | 12.455 |
| 08/14/2026 21:50 | 100 | 12.46 |
| 08/14/2026 21:50 | 100 | 12.46 |
| 08/14/2026 21:50 | 200 | 12.46 |
| 08/14/2026 21:50 | 100 | 12.46 |
| 08/14/2026 21:50 | 100 | 12.46 |
| 08/14/2026 21:50 | 99 | 12.465 |
| 08/14/2026 21:50 | 90 | 12.46 |
| 08/14/2026 21:50 | 100 | 12.46 |
| 08/14/2026 21:50 | 1 | 12.46 |
| 08/14/2026 21:50 | 1 | 12.455 |
| 08/14/2026 21:50 | 100 | 12.45 |
| 08/14/2026 21:50 | 45 | 12.45 |
| 08/14/2026 21:50 | 55 | 12.45 |
| 08/14/2026 21:50 | 100 | 12.45 |
| 08/14/2026 21:50 | 400 | 12.45 |
| 08/14/2026 21:50 | 99 | 12.45 |
| 08/14/2026 21:50 | 1 | 12.45 |
| 08/14/2026 21:50 | 100 | 12.445 |
| 08/14/2026 21:50 | 75 | 12.445 |
| 08/14/2026 21:50 | 25 | 12.445 |
| 08/14/2026 21:50 | 100 | 12.445 |
| 08/14/2026 21:50 | 100 | 12.445 |
| 08/14/2026 21:50 | 200 | 12.45 |
| 08/14/2026 21:50 | 260 | 12.45 |
| 08/14/2026 21:50 | 100 | 12.455 |
| 08/14/2026 21:50 | 100 | 12.455 |
| 08/14/2026 21:50 | 100 | 12.455 |
| 08/14/2026 21:50 | 100 | 12.455 |
| 08/14/2026 21:50 | 8 | 12.455 |
| 08/14/2026 21:50 | 236 | 12.455 |
| 08/14/2026 21:50 | 170 | 12.455 |
| 08/14/2026 21:50 | 54 | 12.455 |
| 08/14/2026 21:50 | 200 | 12.455 |
| 08/14/2026 21:50 | 54 | 12.45 |
| 08/14/2026 21:50 | 3 | 12.45 |
| 08/14/2026 21:50 | 4 | 12.45 |
| 08/14/2026 21:50 | 4 | 12.45 |
| 08/14/2026 21:50 | 4 | 12.45 |
| 08/14/2026 21:50 | 4 | 12.45 |
| 08/14/2026 21:50 | 5 | 12.45 |
| 08/14/2026 21:50 | 8 | 12.45 |
| 08/14/2026 21:50 | 5 | 12.45 |
| 08/14/2026 21:50 | 100 | 12.45 |
| 08/14/2026 21:50 | 4 | 12.45 |
| 08/14/2026 21:50 | 170 | 12.45 |
| 08/14/2026 21:50 | 200 | 12.45 |
| 08/14/2026 21:50 | 300 | 12.45 |
| 08/14/2026 21:50 | 1251 | 12.45 |
| 08/14/2026 21:50 | 1 | 12.45 |
| 08/14/2026 21:50 | 562 | 12.45 |
| 08/14/2026 21:50 | 1 | 12.45 |
| 08/14/2026 21:50 | 1 | 12.45 |
| 08/14/2026 21:50 | 1 | 12.45 |
| 08/14/2026 21:50 | 1 | 12.45 |
| 08/14/2026 21:50 | 99 | 12.445 |
| 08/14/2026 21:50 | 1 | 12.445 |
| 08/14/2026 21:50 | 435 | 12.44 |
| 08/14/2026 21:50 | 236 | 12.445 |
| 08/14/2026 21:50 | 99 | 12.445 |
| 08/14/2026 21:50 | 170 | 12.44 |
| 08/14/2026 21:50 | 400 | 12.44 |
| 08/14/2026 21:50 | 100 | 12.44 |
| 08/14/2026 21:50 | 100 | 12.44 |
| 08/14/2026 21:50 | 100 | 12.44 |
| 08/14/2026 21:50 | 100 | 12.44 |
| 08/14/2026 21:50 | 500 | 12.44 |
| 08/14/2026 21:50 | 100 | 12.44 |
| 08/14/2026 21:50 | 200 | 12.44 |
| 08/14/2026 21:50 | 200 | 12.44 |
| 08/14/2026 21:50 | 200 | 12.44 |
| 08/14/2026 21:50 | 1 | 12.435 |
| 08/14/2026 21:50 | 100 | 12.43 |
| 08/14/2026 21:50 | 100 | 12.43 |
| 08/14/2026 21:50 | 1 | 12.43 |
| 08/14/2026 21:50 | 1 | 12.43 |
| 08/14/2026 21:50 | 1 | 12.43 |
| 08/14/2026 21:50 | 91 | 12.43 |
| 08/14/2026 21:50 | 200 | 12.43 |
| 08/14/2026 21:50 | 100 | 12.42 |
| 08/14/2026 21:50 | 1 | 12.42 |
| 08/14/2026 21:50 | 1 | 12.42 |
| 08/14/2026 21:50 | 100 | 12.42 |
| 08/14/2026 21:50 | 21 | 12.41 |
| 08/14/2026 21:50 | 19 | 12.41 |
| 08/14/2026 21:50 | 100 | 12.41 |
| 08/14/2026 21:50 | 188 | 12.41 |
| 08/14/2026 21:50 | 88 | 12.41 |
| 08/14/2026 21:50 | 12 | 12.415 |
| 08/14/2026 21:50 | 100 | 12.42 |
| 08/14/2026 21:50 | 200 | 12.40 |
| 08/14/2026 21:50 | 300 | 12.40 |
| 08/14/2026 21:50 | 49 | 12.39 |
| 08/14/2026 21:50 | 88 | 12.38 |
| 08/14/2026 21:50 | 200 | 12.38 |
| 08/14/2026 21:50 | 5 | 12.38 |
| 08/14/2026 21:50 | 200 | 12.38 |
| 08/14/2026 21:50 | 100 | 12.38 |
| 08/14/2026 21:50 | 200 | 12.38 |
| 08/14/2026 21:50 | 300 | 12.38 |
| 08/14/2026 21:50 | 300 | 12.37 |
| 08/14/2026 21:50 | 300 | 12.37 |
| 08/14/2026 21:50 | 49 | 12.37 |
| 08/14/2026 21:50 | 100 | 12.37 |
| 08/14/2026 21:50 | 100 | 12.37 |
| 08/14/2026 21:50 | 200 | 12.36 |
| 08/14/2026 21:50 | 600 | 12.36 |
| 08/14/2026 21:50 | 90 | 12.36 |
| 08/14/2026 21:49 | 34 | 12.355 |
| 08/14/2026 21:49 | 100 | 12.355 |
| 08/14/2026 21:49 | 100 | 12.355 |
| 08/14/2026 21:49 | 99 | 12.355 |
| 08/14/2026 21:49 | 1 | 12.355 |
| 08/14/2026 21:49 | 11 | 12.35 |
| 08/14/2026 21:49 | 1 | 12.345 |
| 08/14/2026 21:49 | 100 | 12.345 |
| 08/14/2026 21:49 | 34 | 12.35 |
| 08/14/2026 21:49 | 160 | 12.35 |
| 08/14/2026 21:49 | 100 | 12.355 |
| 08/14/2026 21:49 | 236 | 12.355 |
| 08/14/2026 21:49 | 100 | 12.36 |
| 08/14/2026 21:49 | 100 | 12.36 |
| 08/14/2026 21:49 | 160 | 12.36 |
| 08/14/2026 21:49 | 22 | 12.36 |
| 08/14/2026 21:49 | 100 | 12.365 |
| 08/14/2026 21:49 | 24 | 12.365 |
| 08/14/2026 21:49 | 20 | 12.37 |
| 08/14/2026 21:49 | 75 | 12.36 |
| 08/14/2026 21:49 | 225 | 12.36 |
| 08/14/2026 21:49 | 100 | 12.36 |
| 08/14/2026 21:49 | 100 | 12.36 |
| 08/14/2026 21:49 | 100 | 12.36 |
| 08/14/2026 21:49 | 100 | 12.36 |
| 08/14/2026 21:49 | 25 | 12.36 |
| 08/14/2026 21:49 | 75 | 12.36 |
| 08/14/2026 21:49 | 100 | 12.36 |
| 08/14/2026 21:49 | 18 | 12.36 |
| 08/14/2026 21:49 | 82 | 12.36 |
| 08/14/2026 21:49 | 200 | 12.36 |
| 08/14/2026 21:49 | 100 | 12.36 |
| 08/14/2026 21:49 | 200 | 12.35 |
| 08/14/2026 21:49 | 400 | 12.35 |
| 08/14/2026 21:49 | 400 | 12.35 |
| 08/14/2026 21:49 | 100 | 12.35 |
| 08/14/2026 21:49 | 100 | 12.35 |
| 08/14/2026 21:49 | 100 | 12.35 |
| 08/14/2026 21:49 | 200 | 12.35 |
| 08/14/2026 21:49 | 100 | 12.35 |
| 08/14/2026 21:49 | 200 | 12.35 |
| 08/14/2026 21:49 | 400 | 12.35 |
| 08/14/2026 21:49 | 200 | 12.35 |
| 08/14/2026 21:49 | 101 | 12.35 |
| 08/14/2026 21:49 | 98 | 12.35 |
| 08/14/2026 21:49 | 1 | 12.345 |
| 08/14/2026 21:48 | 1 | 12.345 |
| 08/14/2026 21:48 | 1 | 12.345 |
| 08/14/2026 21:48 | 1 | 12.345 |
| 08/14/2026 21:48 | 71 | 12.345 |
| 08/14/2026 21:48 | 1 | 12.345 |
| 08/14/2026 21:48 | 1 | 12.345 |
| 08/14/2026 21:48 | 100 | 12.345 |
| 08/14/2026 21:48 | 99 | 12.345 |
| 08/14/2026 21:48 | 1 | 12.35 |
| 08/14/2026 21:48 | 100 | 12.345 |
| 08/14/2026 21:48 | 200 | 12.345 |
| 08/14/2026 21:48 | 100 | 12.345 |
| 08/14/2026 21:48 | 27 | 12.34 |
| 08/14/2026 21:48 | 7 | 12.34 |
| 08/14/2026 21:48 | 66 | 12.34 |
| 08/14/2026 21:48 | 100 | 12.34 |
| 08/14/2026 21:48 | 300 | 12.34 |
| 08/14/2026 21:48 | 100 | 12.34 |
| 08/14/2026 21:48 | 212 | 12.34 |
| 08/14/2026 21:48 | 1 | 12.335 |
| 08/14/2026 21:47 | 175 | 12.335 |
| 08/14/2026 21:47 | 100 | 12.34 |
| 08/14/2026 21:47 | 240 | 12.34 |
| 08/14/2026 21:47 | 200 | 12.34 |
| 08/14/2026 21:47 | 22 | 12.34 |
| 08/14/2026 21:47 | 1 | 12.34 |
| 08/14/2026 21:47 | 100 | 12.345 |
| 08/14/2026 21:47 | 100 | 12.345 |
| 08/14/2026 21:47 | 100 | 12.345 |
| 08/14/2026 21:47 | 100 | 12.345 |
| 08/14/2026 21:47 | 1 | 12.345 |
| 08/14/2026 21:47 | 100 | 12.345 |
| 08/14/2026 21:47 | 9 | 12.35 |
| 08/14/2026 21:47 | 179 | 12.35 |
| 08/14/2026 21:47 | 100 | 12.345 |
| 08/14/2026 21:47 | 200 | 12.345 |
| 08/14/2026 21:47 | 100 | 12.355 |
| 08/14/2026 21:47 | 1 | 12.36 |
| 08/14/2026 21:47 | 19 | 12.36 |
| 08/14/2026 21:47 | 100 | 12.36 |
| 08/14/2026 21:47 | 99 | 12.36 |
| 08/14/2026 21:47 | 100 | 12.36 |
| 08/14/2026 21:47 | 288 | 12.36 |
| 08/14/2026 21:47 | 97 | 12.365 |
| 08/14/2026 21:47 | 2 | 12.365 |
| 08/14/2026 21:46 | 10 | 12.365 |
| 08/14/2026 21:46 | 100 | 12.37 |
| 08/14/2026 21:46 | 100 | 12.36 |
| 08/14/2026 21:46 | 100 | 12.36 |
| 08/14/2026 21:46 | 100 | 12.36 |
| 08/14/2026 21:46 | 400 | 12.36 |
| 08/14/2026 21:46 | 60 | 12.36 |
| 08/14/2026 21:46 | 211 | 12.36 |
| 08/14/2026 21:46 | 100 | 12.36 |
| 08/14/2026 21:46 | 100 | 12.36 |
| 08/14/2026 21:46 | 100 | 12.36 |
| 08/14/2026 21:46 | 100 | 12.35 |
| 08/14/2026 21:46 | 100 | 12.35 |
| 08/14/2026 21:46 | 60 | 12.35 |
| 08/14/2026 21:46 | 40 | 12.35 |
| 08/14/2026 21:46 | 1799 | 12.345 |
| 08/14/2026 21:46 | 100 | 12.345 |
| 08/14/2026 21:46 | 458 | 12.345 |
| 08/14/2026 21:46 | 500 | 12.345 |
| 08/14/2026 21:46 | 458 | 12.345 |
| 08/14/2026 21:46 | 458 | 12.345 |
| 08/14/2026 21:46 | 99 | 12.35 |
| 08/14/2026 21:46 | 1 | 12.35 |
| 08/14/2026 21:46 | 100 | 12.35 |
| 08/14/2026 21:46 | 100 | 12.35 |
| 08/14/2026 21:46 | 1 | 12.35 |
| 08/14/2026 21:46 | 99 | 12.35 |
| 08/14/2026 21:46 | 99 | 12.35 |
| 08/14/2026 21:46 | 1 | 12.35 |
| 08/14/2026 21:46 | 99 | 12.35 |
| 08/14/2026 21:46 | 100 | 12.35 |
| 08/14/2026 21:46 | 1 | 12.35 |
| 08/14/2026 21:46 | 182 | 12.35 |
| 08/14/2026 21:46 | 20 | 12.35 |
| 08/14/2026 21:46 | 200 | 12.35 |
| 08/14/2026 21:46 | 17 | 12.35 |
| 08/14/2026 21:46 | 1 | 12.35 |
| 08/14/2026 21:46 | 100 | 12.355 |
| 08/14/2026 21:46 | 17 | 12.355 |
| 08/14/2026 21:46 | 19 | 12.355 |
| 08/14/2026 21:46 | 1 | 12.355 |
| 08/14/2026 21:46 | 78 | 12.355 |
| 08/14/2026 21:46 | 2 | 12.355 |
| 08/14/2026 21:46 | 1 | 12.355 |
| 08/14/2026 21:46 | 1 | 12.355 |
| 08/14/2026 21:46 | 100 | 12.355 |
| 08/14/2026 21:46 | 100 | 12.355 |
| 08/14/2026 21:46 | 100 | 12.355 |
| 08/14/2026 21:46 | 93 | 12.355 |
| 08/14/2026 21:46 | 1 | 12.355 |
| 08/14/2026 21:46 | 20 | 12.355 |
| 08/14/2026 21:46 | 1 | 12.355 |
| 08/14/2026 21:46 | 1 | 12.355 |
| 08/14/2026 21:46 | 1 | 12.355 |
| 08/14/2026 21:46 | 2 | 12.355 |
| 08/14/2026 21:46 | 500 | 12.355 |
| 08/14/2026 21:46 | 1 | 12.355 |
| 08/14/2026 21:46 | 10 | 12.355 |
| 08/14/2026 21:46 | 10 | 12.355 |
| 08/14/2026 21:46 | 96 | 12.355 |
| 08/14/2026 21:46 | 100 | 12.355 |
| 08/14/2026 21:46 | 100 | 12.355 |
| 08/14/2026 21:46 | 1 | 12.355 |
| 08/14/2026 21:46 | 1 | 12.355 |
| 08/14/2026 21:46 | 1 | 12.355 |
| 08/14/2026 21:46 | 1 | 12.355 |
| 08/14/2026 21:46 | 100 | 12.36 |
| 08/14/2026 21:46 | 10 | 12.365 |
| 08/14/2026 21:46 | 10 | 12.365 |
| 08/14/2026 21:46 | 100 | 12.36 |
| 08/14/2026 21:46 | 20 | 12.37 |
| 08/14/2026 21:46 | 13 | 12.37 |
| 08/14/2026 21:46 | 172 | 12.37 |
| 08/14/2026 21:46 | 200 | 12.37 |
| 08/14/2026 21:46 | 100 | 12.375 |
| 08/14/2026 21:46 | 100 | 12.375 |
| 08/14/2026 21:46 | 22 | 12.375 |
| 08/14/2026 21:46 | 1 | 12.375 |
| 08/14/2026 21:46 | 2 | 12.375 |
| 08/14/2026 21:46 | 1 | 12.375 |
| 08/14/2026 21:46 | 1 | 12.375 |
| 08/14/2026 21:46 | 80 | 12.375 |
| 08/14/2026 21:46 | 1 | 12.375 |
| 08/14/2026 21:46 | 60 | 12.375 |
| 08/14/2026 21:46 | 1 | 12.375 |
| 08/14/2026 21:46 | 1 | 12.375 |
| 08/14/2026 21:45 | 1 | 12.375 |
| 08/14/2026 21:45 | 100 | 12.375 |
| 08/14/2026 21:45 | 10 | 12.375 |
| 08/14/2026 21:45 | 10 | 12.375 |
| 08/14/2026 21:45 | 1 | 12.375 |
| 08/14/2026 21:45 | 1 | 12.375 |
| 08/14/2026 21:45 | 6 | 12.375 |
| 08/14/2026 21:45 | 1 | 12.375 |
| 08/14/2026 21:45 | 100 | 12.375 |
| 08/14/2026 21:45 | 8 | 12.375 |
| 08/14/2026 21:45 | 92 | 12.375 |
| 08/14/2026 21:45 | 1 | 12.375 |
| 08/14/2026 21:45 | 1 | 12.375 |
| 08/14/2026 21:45 | 1 | 12.375 |
| 08/14/2026 21:45 | 1 | 12.375 |
| 08/14/2026 21:45 | 1 | 12.375 |
| 08/14/2026 21:45 | 100 | 12.375 |
| 08/14/2026 21:45 | 1 | 12.375 |
| 08/14/2026 21:45 | 1 | 12.375 |
| 08/14/2026 21:45 | 1 | 12.375 |
| 08/14/2026 21:45 | 2 | 12.375 |
| 08/14/2026 21:45 | 20 | 12.38 |
| 08/14/2026 21:45 | 100 | 12.38 |
| 08/14/2026 21:45 | 99 | 12.385 |
| 08/14/2026 21:45 | 1 | 12.385 |
| 08/14/2026 21:45 | 100 | 12.385 |
| 08/14/2026 21:45 | 10 | 12.385 |
| 08/14/2026 21:45 | 100 | 12.38 |
| 08/14/2026 21:45 | 4 | 12.38 |
| 08/14/2026 21:45 | 51 | 12.38 |
| 08/14/2026 21:45 | 100 | 12.385 |
| 08/14/2026 21:45 | 2 | 12.38 |
| 08/14/2026 21:45 | 98 | 12.385 |
| 08/14/2026 21:45 | 2 | 12.385 |
| 08/14/2026 21:45 | 20 | 12.39 |
| 08/14/2026 21:45 | 80 | 12.39 |
| 08/14/2026 21:45 | 202 | 12.39 |
| 08/14/2026 21:45 | 10 | 12.39 |
| 08/14/2026 21:45 | 91 | 12.395 |
| 08/14/2026 21:45 | 66 | 12.395 |
| 08/14/2026 21:45 | 1 | 12.395 |
| 08/14/2026 21:45 | 1 | 12.395 |
| 08/14/2026 21:45 | 1 | 12.395 |
| 08/14/2026 21:45 | 129 | 12.39 |
| 08/14/2026 21:45 | 100 | 12.39 |
| 08/14/2026 21:45 | 10 | 12.39 |
| 08/14/2026 21:45 | 1 | 12.385 |
| 08/14/2026 21:45 | 1 | 12.385 |
| 08/14/2026 21:45 | 1 | 12.385 |
| 08/14/2026 21:45 | 1 | 12.385 |
| 08/14/2026 21:45 | 45 | 12.39 |
| 08/14/2026 21:45 | 6 | 12.39 |
| 08/14/2026 21:45 | 100 | 12.39 |
| 08/14/2026 21:45 | 4 | 12.39 |
| 08/14/2026 21:45 | 10 | 12.385 |
| 08/14/2026 21:45 | 10 | 12.385 |
| 08/14/2026 21:45 | 1 | 12.385 |
| 08/14/2026 21:45 | 1 | 12.385 |
| 08/14/2026 21:45 | 260 | 12.39 |
| 08/14/2026 21:45 | 100 | 12.39 |
| 08/14/2026 21:45 | 100 | 12.395 |
| 08/14/2026 21:45 | 99 | 12.395 |
| 08/14/2026 21:45 | 1 | 12.395 |
| 08/14/2026 21:45 | 5 | 12.40 |
| 08/14/2026 21:45 | 55 | 12.40 |
| 08/14/2026 21:45 | 65 | 12.40 |
| 08/14/2026 21:45 | 1 | 12.40 |
| 08/14/2026 21:45 | 26 | 12.40 |
| 08/14/2026 21:45 | 100 | 12.40 |
| 08/14/2026 21:45 | 98 | 12.405 |
| 08/14/2026 21:45 | 10 | 12.405 |
| 08/14/2026 21:44 | 10 | 12.405 |
| 08/14/2026 21:44 | 1 | 12.405 |
| 08/14/2026 21:44 | 1 | 12.405 |
| 08/14/2026 21:44 | 72 | 12.41 |
| 08/14/2026 21:44 | 4 | 12.41 |
| 08/14/2026 21:44 | 100 | 12.41 |
| 08/14/2026 21:44 | 54 | 12.41 |
| 08/14/2026 21:44 | 46 | 12.41 |
| 08/14/2026 21:44 | 4 | 12.41 |
| 08/14/2026 21:44 | 74 | 12.41 |
| 08/14/2026 21:44 | 100 | 12.41 |
| 08/14/2026 21:44 | 100 | 12.41 |
| 08/14/2026 21:44 | 100 | 12.41 |
| 08/14/2026 21:44 | 100 | 12.41 |
| 08/14/2026 21:44 | 100 | 12.41 |
| 08/14/2026 21:44 | 100 | 12.41 |
| 08/14/2026 21:44 | 9 | 12.41 |
| 08/14/2026 21:44 | 178 | 12.41 |
| 08/14/2026 21:44 | 100 | 12.41 |
| 08/14/2026 21:44 | 76 | 12.415 |
| 08/14/2026 21:44 | 24 | 12.415 |
| 08/14/2026 21:44 | 100 | 12.415 |
| 08/14/2026 21:44 | 5 | 12.415 |
| 08/14/2026 21:44 | 10 | 12.41 |
| 08/14/2026 21:44 | 100 | 12.41 |
| 08/14/2026 21:44 | 100 | 12.41 |
| 08/14/2026 21:44 | 22 | 12.41 |
| 08/14/2026 21:44 | 100 | 12.41 |
| 08/14/2026 21:44 | 100 | 12.41 |
| 08/14/2026 21:44 | 78 | 12.41 |
| 08/14/2026 21:44 | 22 | 12.41 |
| 08/14/2026 21:44 | 10 | 12.41 |
| 08/14/2026 21:44 | 100 | 12.41 |
| 08/14/2026 21:44 | 12 | 12.41 |
| 08/14/2026 21:44 | 78 | 12.415 |
| 08/14/2026 21:44 | 1 | 12.415 |
| 08/14/2026 21:44 | 1 | 12.415 |
| 08/14/2026 21:44 | 1 | 12.415 |
| 08/14/2026 21:44 | 1 | 12.415 |
| 08/14/2026 21:44 | 1 | 12.415 |
| 08/14/2026 21:44 | 1 | 12.415 |
| 08/14/2026 21:44 | 200 | 12.415 |
| 08/14/2026 21:44 | 1 | 12.415 |
| 08/14/2026 21:44 | 1 | 12.415 |
| 08/14/2026 21:44 | 1 | 12.415 |
| 08/14/2026 21:44 | 10 | 12.415 |
| 08/14/2026 21:44 | 2 | 12.415 |
| 08/14/2026 21:44 | 100 | 12.415 |
| 08/14/2026 21:44 | 100 | 12.415 |
| 08/14/2026 21:44 | 1 | 12.415 |
| 08/14/2026 21:44 | 100 | 12.41 |
| 08/14/2026 21:44 | 100 | 12.41 |
| 08/14/2026 21:44 | 100 | 12.41 |
| 08/14/2026 21:44 | 100 | 12.41 |
| 08/14/2026 21:44 | 100 | 12.41 |
| 08/14/2026 21:44 | 100 | 12.41 |
| 08/14/2026 21:44 | 100 | 12.41 |
| 08/14/2026 21:44 | 20 | 12.41 |
| 08/14/2026 21:44 | 1 | 12.405 |
| 08/14/2026 21:44 | 1 | 12.405 |
| 08/14/2026 21:44 | 100 | 12.40 |
| 08/14/2026 21:44 | 1 | 12.395 |
| 08/14/2026 21:44 | 1 | 12.395 |
| 08/14/2026 21:43 | 1 | 12.395 |
| 08/14/2026 21:43 | 1 | 12.40 |
| 08/14/2026 21:43 | 1 | 12.395 |
| 08/14/2026 21:43 | 100 | 12.395 |
| 08/14/2026 21:43 | 1 | 12.395 |
| 08/14/2026 21:43 | 1 | 12.395 |
| 08/14/2026 21:43 | 1 | 12.395 |
| 08/14/2026 21:43 | 1 | 12.395 |
| 08/14/2026 21:43 | 100 | 12.405 |
| 08/14/2026 21:43 | 1 | 12.40 |
| 08/14/2026 21:43 | 5 | 12.40 |
| 08/14/2026 21:43 | 100 | 12.40 |
| 08/14/2026 21:43 | 100 | 12.40 |
| 08/14/2026 21:43 | 100 | 12.405 |
| 08/14/2026 21:43 | 100 | 12.40 |
| 08/14/2026 21:43 | 100 | 12.41 |
| 08/14/2026 21:43 | 100 | 12.41 |
| 08/14/2026 21:43 | 40 | 12.415 |
| 08/14/2026 21:43 | 100 | 12.415 |
| 08/14/2026 21:43 | 100 | 12.415 |
| 08/14/2026 21:43 | 100 | 12.42 |
| 08/14/2026 21:43 | 99 | 12.42 |
| 08/14/2026 21:43 | 1 | 12.42 |
| 08/14/2026 21:43 | 100 | 12.425 |
| 08/14/2026 21:43 | 92 | 12.425 |
| 08/14/2026 21:43 | 8 | 12.425 |
| 08/14/2026 21:43 | 92 | 12.425 |
| 08/14/2026 21:43 | 100 | 12.425 |
| 08/14/2026 21:43 | 1 | 12.425 |
| 08/14/2026 21:43 | 1 | 12.425 |
| 08/14/2026 21:43 | 1 | 12.425 |
| 08/14/2026 21:43 | 1 | 12.425 |
| 08/14/2026 21:43 | 1 | 12.425 |
| 08/14/2026 21:43 | 1 | 12.425 |
| 08/14/2026 21:43 | 1 | 12.425 |
| 08/14/2026 21:43 | 1 | 12.425 |
| 08/14/2026 21:43 | 1 | 12.425 |
| 08/14/2026 21:43 | 1 | 12.425 |
| 08/14/2026 21:43 | 1 | 12.43 |
| 08/14/2026 21:43 | 200 | 12.43 |
| 08/14/2026 21:43 | 100 | 12.43 |
| 08/14/2026 21:43 | 200 | 12.43 |
| 08/14/2026 21:43 | 284 | 12.43 |
| 08/14/2026 21:43 | 354 | 12.43 |
| 08/14/2026 21:43 | 200 | 12.43 |
| 08/14/2026 21:43 | 300 | 12.435 |
| 08/14/2026 21:43 | 100 | 12.435 |
| 08/14/2026 21:43 | 100 | 12.435 |
| 08/14/2026 21:43 | 100 | 12.435 |
| 08/14/2026 21:43 | 100 | 12.435 |
| 08/14/2026 21:43 | 100 | 12.435 |
| 08/14/2026 21:43 | 13 | 12.44 |
| 08/14/2026 21:43 | 100 | 12.44 |
| 08/14/2026 21:43 | 100 | 12.44 |
| 08/14/2026 21:43 | 100 | 12.44 |
| 08/14/2026 21:43 | 98 | 12.445 |
| 08/14/2026 21:43 | 1 | 12.445 |
| 08/14/2026 21:43 | 1 | 12.445 |
| 08/14/2026 21:43 | 316 | 12.445 |
| 08/14/2026 21:43 | 200 | 12.445 |
| 08/14/2026 21:43 | 1 | 12.445 |
| 08/14/2026 21:43 | 10 | 12.445 |
| 08/14/2026 21:43 | 200 | 12.445 |
| 08/14/2026 21:43 | 1 | 12.445 |
| 08/14/2026 21:43 | 5 | 12.445 |
| 08/14/2026 21:43 | 200 | 12.445 |
| 08/14/2026 21:43 | 1 | 12.445 |
| 08/14/2026 21:42 | 200 | 12.445 |
| 08/14/2026 21:42 | 500 | 12.445 |
| 08/14/2026 21:42 | 200 | 12.445 |
| 08/14/2026 21:42 | 200 | 12.445 |
| 08/14/2026 21:42 | 200 | 12.445 |
| 08/14/2026 21:42 | 200 | 12.44 |
| 08/14/2026 21:42 | 100 | 12.44 |
| 08/14/2026 21:42 | 9 | 12.44 |
| 08/14/2026 21:42 | 1 | 12.44 |
| 08/14/2026 21:42 | 120 | 12.44 |
| 08/14/2026 21:42 | 100 | 12.445 |
| 08/14/2026 21:42 | 316 | 12.445 |
| 08/14/2026 21:42 | 100 | 12.445 |
| 08/14/2026 21:42 | 100 | 12.445 |
| 08/14/2026 21:42 | 200 | 12.445 |
| 08/14/2026 21:42 | 400 | 12.445 |
| 08/14/2026 21:42 | 1 | 12.45 |
| 08/14/2026 21:42 | 2 | 12.45 |
| 08/14/2026 21:42 | 2 | 12.45 |
| 08/14/2026 21:42 | 33 | 12.45 |
| 08/14/2026 21:42 | 220 | 12.45 |
| 08/14/2026 21:42 | 95 | 12.45 |
| 08/14/2026 21:42 | 100 | 12.455 |
| 08/14/2026 21:42 | 100 | 12.455 |
| 08/14/2026 21:42 | 6 | 12.455 |
| 08/14/2026 21:42 | 98 | 12.455 |
| 08/14/2026 21:42 | 1 | 12.455 |
| 08/14/2026 21:42 | 100 | 12.45 |
| 08/14/2026 21:42 | 100 | 12.45 |
| 08/14/2026 21:42 | 1 | 12.44 |
| 08/14/2026 21:42 | 400 | 12.44 |
| 08/14/2026 21:42 | 1 | 12.435 |
| 08/14/2026 21:42 | 100 | 12.43 |
| 08/14/2026 21:42 | 100 | 12.43 |
| 08/14/2026 21:42 | 100 | 12.43 |
| 08/14/2026 21:42 | 6 | 12.43 |
| 08/14/2026 21:42 | 100 | 12.43 |
| 08/14/2026 21:42 | 92 | 12.43 |
| 08/14/2026 21:42 | 108 | 12.43 |
| 08/14/2026 21:42 | 92 | 12.425 |
| 08/14/2026 21:42 | 100 | 12.425 |
| 08/14/2026 21:42 | 1 | 12.425 |
| 08/14/2026 21:42 | 99 | 12.425 |
| 08/14/2026 21:42 | 1 | 12.425 |
| 08/14/2026 21:42 | 99 | 12.425 |
| 08/14/2026 21:42 | 1 | 12.425 |
| 08/14/2026 21:42 | 2 | 12.425 |
| 08/14/2026 21:42 | 1 | 12.425 |
| 08/14/2026 21:42 | 100 | 12.425 |
| 08/14/2026 21:42 | 2 | 12.425 |
| 08/14/2026 21:42 | 2 | 12.425 |
| 08/14/2026 21:42 | 1 | 12.425 |
| 08/14/2026 21:42 | 6 | 12.425 |
| 08/14/2026 21:42 | 100 | 12.425 |
| 08/14/2026 21:42 | 94 | 12.425 |
| 08/14/2026 21:42 | 6 | 12.425 |
| 08/14/2026 21:42 | 6 | 12.42 |
| 08/14/2026 21:42 | 100 | 12.425 |
| 08/14/2026 21:42 | 6 | 12.42 |
| 08/14/2026 21:42 | 6 | 12.42 |
| 08/14/2026 21:42 | 94 | 12.42 |
| 08/14/2026 21:42 | 100 | 12.42 |
| 08/14/2026 21:42 | 100 | 12.42 |
| 08/14/2026 21:42 | 100 | 12.42 |
| 08/14/2026 21:42 | 300 | 12.42 |
| 08/14/2026 21:42 | 200 | 12.42 |
| 08/14/2026 21:42 | 25 | 12.405 |
| 08/14/2026 21:42 | 25 | 12.405 |
| 08/14/2026 21:42 | 100 | 12.405 |
| 08/14/2026 21:42 | 100 | 12.405 |
| 08/14/2026 21:42 | 4 | 12.405 |
| 08/14/2026 21:42 | 96 | 12.405 |
| 08/14/2026 21:42 | 1 | 12.405 |
| 08/14/2026 21:42 | 100 | 12.405 |
| 08/14/2026 21:42 | 10 | 12.40 |
| 08/14/2026 21:42 | 100 | 12.40 |
| 08/14/2026 21:42 | 100 | 12.40 |
| 08/14/2026 21:42 | 10 | 12.40 |
| 08/14/2026 21:42 | 100 | 12.40 |
| 08/14/2026 21:42 | 100 | 12.40 |
| 08/14/2026 21:42 | 100 | 12.40 |
| 08/14/2026 21:42 | 100 | 12.40 |
| 08/14/2026 21:42 | 95 | 12.40 |
| 08/14/2026 21:42 | 5 | 12.40 |
| 08/14/2026 21:42 | 100 | 12.40 |
| 08/14/2026 21:42 | 200 | 12.40 |
| 08/14/2026 21:42 | 300 | 12.40 |
| 08/14/2026 21:42 | 100 | 12.40 |
| 08/14/2026 21:42 | 300 | 12.40 |
| 08/14/2026 21:42 | 100 | 12.395 |
| 08/14/2026 21:42 | 477 | 12.39 |
| 08/14/2026 21:42 | 100 | 12.39 |
| 08/14/2026 21:42 | 123 | 12.39 |
| 08/14/2026 21:42 | 300 | 12.39 |
| 08/14/2026 21:42 | 100 | 12.39 |
| 08/14/2026 21:42 | 100 | 12.39 |
| 08/14/2026 21:42 | 100 | 12.39 |
| 08/14/2026 21:42 | 100 | 12.39 |
| 08/14/2026 21:42 | 100 | 12.385 |
| 08/14/2026 21:42 | 1 | 12.375 |
| 08/14/2026 21:42 | 1 | 12.375 |
| 08/14/2026 21:42 | 1 | 12.375 |
| 08/14/2026 21:42 | 97 | 12.375 |
| 08/14/2026 21:42 | 100 | 12.375 |
| 08/14/2026 21:42 | 3 | 12.375 |
| 08/14/2026 21:42 | 92 | 12.38 |
| 08/14/2026 21:42 | 8 | 12.38 |
| 08/14/2026 21:42 | 100 | 12.38 |
| 08/14/2026 21:42 | 10 | 12.38 |
| 08/14/2026 21:42 | 100 | 12.38 |
| 08/14/2026 21:42 | 97 | 12.385 |
| 08/14/2026 21:41 | 100 | 12.385 |
| 08/14/2026 21:41 | 1 | 12.385 |
| 08/14/2026 21:41 | 1 | 12.385 |
| 08/14/2026 21:41 | 1 | 12.385 |
| 08/14/2026 21:41 | 100 | 12.38 |
| 08/14/2026 21:41 | 200 | 12.38 |
| 08/14/2026 21:41 | 100 | 12.375 |
| 08/14/2026 21:41 | 1 | 12.375 |
| 08/14/2026 21:41 | 1 | 12.375 |
| 08/14/2026 21:41 | 1 | 12.375 |
| 08/14/2026 21:41 | 84 | 12.375 |
| 08/14/2026 21:41 | 316 | 12.375 |
| 08/14/2026 21:41 | 1 | 12.375 |
| 08/14/2026 21:41 | 1 | 12.375 |
| 08/14/2026 21:41 | 1 | 12.375 |
| 08/14/2026 21:41 | 75 | 12.375 |
| 08/14/2026 21:41 | 100 | 12.37 |
| 08/14/2026 21:41 | 100 | 12.38 |
| 08/14/2026 21:41 | 16 | 12.38 |
| 08/14/2026 21:41 | 98 | 12.38 |
| 08/14/2026 21:41 | 2 | 12.38 |
| 08/14/2026 21:41 | 100 | 12.385 |
| 08/14/2026 21:41 | 96 | 12.385 |
| 08/14/2026 21:41 | 1 | 12.385 |
| 08/14/2026 21:41 | 1 | 12.385 |
| 08/14/2026 21:41 | 1 | 12.385 |
| 08/14/2026 21:41 | 1 | 12.385 |
| 08/14/2026 21:41 | 44 | 12.385 |
| 08/14/2026 21:41 | 56 | 12.385 |
| 08/14/2026 21:41 | 1 | 12.385 |
| 08/14/2026 21:40 | 1 | 12.385 |
| 08/14/2026 21:40 | 5 | 12.385 |
| 08/14/2026 21:40 | 6 | 12.385 |
| 08/14/2026 21:40 | 6 | 12.385 |
| 08/14/2026 21:40 | 6 | 12.385 |
| 08/14/2026 21:40 | 6 | 12.385 |
| 08/14/2026 21:40 | 6 | 12.385 |
| 08/14/2026 21:40 | 2 | 12.385 |
| 08/14/2026 21:40 | 1 | 12.385 |
| 08/14/2026 21:40 | 1 | 12.385 |
| 08/14/2026 21:40 | 1 | 12.385 |
| 08/14/2026 21:40 | 1 | 12.385 |
| 08/14/2026 21:40 | 1 | 12.385 |
| 08/14/2026 21:40 | 100 | 12.385 |
| 08/14/2026 21:40 | 83 | 12.385 |
| 08/14/2026 21:40 | 100 | 12.385 |
| 08/14/2026 21:40 | 98 | 12.385 |
| 08/14/2026 21:40 | 1 | 12.385 |
| 08/14/2026 21:40 | 1 | 12.385 |
| 08/14/2026 21:40 | 99 | 12.385 |
| 08/14/2026 21:40 | 1 | 12.385 |
| 08/14/2026 21:40 | 100 | 12.385 |
| 08/14/2026 21:40 | 200 | 12.38 |
| 08/14/2026 21:40 | 781 | 12.38 |
| 08/14/2026 21:40 | 28 | 12.38 |
| 08/14/2026 21:40 | 99 | 12.385 |
| 08/14/2026 21:40 | 1 | 12.385 |
| 08/14/2026 21:40 | 81 | 12.39 |
| 08/14/2026 21:40 | 19 | 12.39 |
| 08/14/2026 21:40 | 181 | 12.39 |
| 08/14/2026 21:40 | 600 | 12.39 |
| 08/14/2026 21:40 | 100 | 12.395 |
| 08/14/2026 21:40 | 99 | 12.395 |
| 08/14/2026 21:40 | 1 | 12.395 |
| 08/14/2026 21:40 | 99 | 12.395 |
| 08/14/2026 21:40 | 1 | 12.395 |
| 08/14/2026 21:40 | 100 | 12.395 |
| 08/14/2026 21:40 | 99 | 12.395 |
| 08/14/2026 21:40 | 1 | 12.395 |
| 08/14/2026 21:40 | 200 | 12.39 |
| 08/14/2026 21:40 | 100 | 12.40 |
| 08/14/2026 21:40 | 90 | 12.405 |
| 08/14/2026 21:40 | 200 | 12.405 |
| 08/14/2026 21:40 | 1 | 12.405 |
| 08/14/2026 21:40 | 116 | 12.405 |
| 08/14/2026 21:40 | 200 | 12.405 |
| 08/14/2026 21:40 | 1 | 12.405 |
| 08/14/2026 21:40 | 1 | 12.405 |
| 08/14/2026 21:40 | 1 | 12.405 |
| 08/14/2026 21:40 | 1 | 12.405 |
| 08/14/2026 21:40 | 1 | 12.405 |
| 08/14/2026 21:40 | 1 | 12.405 |
| 08/14/2026 21:40 | 1 | 12.405 |
| 08/14/2026 21:40 | 1 | 12.405 |
| 08/14/2026 21:40 | 1 | 12.405 |
| 08/14/2026 21:40 | 9 | 12.41 |
| 08/14/2026 21:40 | 100 | 12.41 |
| 08/14/2026 21:40 | 196 | 12.41 |
| 08/14/2026 21:40 | 1 | 12.41 |
| 08/14/2026 21:40 | 800 | 12.42 |
| 08/14/2026 21:40 | 100 | 12.425 |
| 08/14/2026 21:40 | 100 | 12.425 |
| 08/14/2026 21:40 | 94 | 12.425 |
| 08/14/2026 21:40 | 2 | 12.425 |
| 08/14/2026 21:40 | 1 | 12.425 |
| 08/14/2026 21:40 | 1 | 12.425 |
| 08/14/2026 21:39 | 1 | 12.425 |
| 08/14/2026 21:39 | 1 | 12.425 |
| 08/14/2026 21:39 | 95 | 12.425 |
| 08/14/2026 21:39 | 1 | 12.425 |
| 08/14/2026 21:39 | 1 | 12.425 |
| 08/14/2026 21:39 | 1 | 12.425 |
| 08/14/2026 21:39 | 1 | 12.425 |
| 08/14/2026 21:39 | 1 | 12.425 |
| 08/14/2026 21:39 | 100 | 12.43 |
| 08/14/2026 21:39 | 100 | 12.43 |
| 08/14/2026 21:39 | 100 | 12.43 |
| 08/14/2026 21:39 | 100 | 12.435 |
| 08/14/2026 21:39 | 99 | 12.435 |
| 08/14/2026 21:39 | 1 | 12.435 |
| 08/14/2026 21:39 | 98 | 12.435 |
| 08/14/2026 21:39 | 1 | 12.435 |
| 08/14/2026 21:39 | 1 | 12.435 |
| 08/14/2026 21:39 | 50 | 12.435 |
| 08/14/2026 21:39 | 25 | 12.435 |
| 08/14/2026 21:39 | 25 | 12.435 |
| 08/14/2026 21:39 | 100 | 12.43 |
| 08/14/2026 21:39 | 136 | 12.43 |
| 08/14/2026 21:39 | 600 | 12.43 |
| 08/14/2026 21:39 | 100 | 12.43 |
| 08/14/2026 21:39 | 200 | 12.43 |
| 08/14/2026 21:39 | 300 | 12.43 |
| 08/14/2026 21:39 | 36 | 12.43 |
| 08/14/2026 21:39 | 100 | 12.43 |
| 08/14/2026 21:39 | 66 | 12.43 |
| 08/14/2026 21:39 | 34 | 12.43 |
| 08/14/2026 21:39 | 100 | 12.425 |
| 08/14/2026 21:39 | 22 | 12.43 |
| 08/14/2026 21:39 | 3 | 12.43 |
| 08/14/2026 21:39 | 66 | 12.43 |
| 08/14/2026 21:39 | 34 | 12.43 |
| 08/14/2026 21:39 | 112 | 12.43 |
| 08/14/2026 21:39 | 78 | 12.435 |
| 08/14/2026 21:39 | 316 | 12.435 |
| 08/14/2026 21:39 | 400 | 12.43 |
| 08/14/2026 21:39 | 100 | 12.43 |
| 08/14/2026 21:39 | 100 | 12.425 |
| 08/14/2026 21:39 | 99 | 12.42 |
| 08/14/2026 21:39 | 1 | 12.42 |
| 08/14/2026 21:39 | 1 | 12.415 |
| 08/14/2026 21:39 | 100 | 12.415 |
| 08/14/2026 21:39 | 100 | 12.415 |
| 08/14/2026 21:39 | 100 | 12.415 |
| 08/14/2026 21:39 | 100 | 12.415 |
| 08/14/2026 21:39 | 100 | 12.415 |
| 08/14/2026 21:39 | 100 | 12.415 |
| 08/14/2026 21:39 | 100 | 12.415 |
| 08/14/2026 21:39 | 1 | 12.415 |
| 08/14/2026 21:39 | 1 | 12.415 |
| 08/14/2026 21:39 | 1 | 12.415 |
| 08/14/2026 21:39 | 100 | 12.415 |
| 08/14/2026 21:39 | 1 | 12.415 |
| 08/14/2026 21:39 | 1 | 12.415 |
| 08/14/2026 21:39 | 1 | 12.415 |
| 08/14/2026 21:39 | 1 | 12.415 |
| 08/14/2026 21:39 | 1 | 12.415 |
| 08/14/2026 21:39 | 1 | 12.415 |
| 08/14/2026 21:39 | 1 | 12.415 |
| 08/14/2026 21:39 | 1 | 12.415 |
| 08/14/2026 21:39 | 3 | 12.415 |
| 08/14/2026 21:39 | 1 | 12.415 |
| 08/14/2026 21:39 | 1 | 12.415 |
| 08/14/2026 21:39 | 100 | 12.415 |
| 08/14/2026 21:39 | 100 | 12.415 |
| 08/14/2026 21:39 | 100 | 12.415 |
| 08/14/2026 21:39 | 100 | 12.415 |
| 08/14/2026 21:39 | 1 | 12.415 |
| 08/14/2026 21:39 | 1 | 12.415 |
| 08/14/2026 21:38 | 1 | 12.415 |
| 08/14/2026 21:38 | 1 | 12.415 |
| 08/14/2026 21:38 | 1 | 12.415 |
| 08/14/2026 21:38 | 100 | 12.415 |
| 08/14/2026 21:38 | 800 | 12.42 |
| 08/14/2026 21:38 | 200 | 12.42 |
| 08/14/2026 21:38 | 100 | 12.425 |
| 08/14/2026 21:38 | 100 | 12.425 |
| 08/14/2026 21:38 | 100 | 12.425 |
| 08/14/2026 21:38 | 1 | 12.43 |
| 08/14/2026 21:38 | 100 | 12.43 |
| 08/14/2026 21:38 | 100 | 12.43 |
| 08/14/2026 21:38 | 2 | 12.43 |
| 08/14/2026 21:38 | 19 | 12.435 |
| 08/14/2026 21:38 | 1 | 12.435 |
| 08/14/2026 21:38 | 1 | 12.435 |
| 08/14/2026 21:38 | 1 | 12.435 |
| 08/14/2026 21:38 | 1 | 12.435 |
| 08/14/2026 21:38 | 1 | 12.435 |
| 08/14/2026 21:38 | 76 | 12.435 |
| 08/14/2026 21:38 | 100 | 12.43 |
| 08/14/2026 21:38 | 100 | 12.43 |
| 08/14/2026 21:38 | 100 | 12.43 |
| 08/14/2026 21:38 | 200 | 12.43 |
| 08/14/2026 21:38 | 9 | 12.43 |
| 08/14/2026 21:38 | 91 | 12.43 |
| 08/14/2026 21:38 | 116 | 12.43 |
| 08/14/2026 21:38 | 84 | 12.43 |
| 08/14/2026 21:38 | 316 | 12.425 |
| 08/14/2026 21:38 | 200 | 12.425 |
| 08/14/2026 21:38 | 63 | 12.43 |
| 08/14/2026 21:38 | 30 | 12.43 |
| 08/14/2026 21:38 | 100 | 12.43 |
| 08/14/2026 21:38 | 200 | 12.43 |
| 08/14/2026 21:38 | 300 | 12.43 |
| 08/14/2026 21:38 | 200 | 12.43 |
| 08/14/2026 21:38 | 200 | 12.43 |
| 08/14/2026 21:38 | 119 | 12.43 |
| 08/14/2026 21:38 | 70 | 12.435 |
| 08/14/2026 21:38 | 100 | 12.435 |
| 08/14/2026 21:38 | 100 | 12.435 |
| 08/14/2026 21:38 | 1 | 12.435 |
| 08/14/2026 21:38 | 1 | 12.43 |
| 08/14/2026 21:38 | 100 | 12.435 |
| 08/14/2026 21:38 | 14 | 12.435 |
| 08/14/2026 21:38 | 100 | 12.43 |
| 08/14/2026 21:38 | 300 | 12.43 |
| 08/14/2026 21:38 | 300 | 12.43 |
| 08/14/2026 21:38 | 100 | 12.425 |
| 08/14/2026 21:38 | 1 | 12.425 |
| 08/14/2026 21:38 | 1 | 12.425 |
| 08/14/2026 21:38 | 1 | 12.425 |
| 08/14/2026 21:38 | 1 | 12.425 |
| 08/14/2026 21:38 | 1 | 12.425 |
| 08/14/2026 21:38 | 1 | 12.425 |
| 08/14/2026 21:38 | 1 | 12.425 |
| 08/14/2026 21:38 | 1 | 12.425 |
| 08/14/2026 21:38 | 1 | 12.425 |
| 08/14/2026 21:37 | 1 | 12.425 |
| 08/14/2026 21:37 | 100 | 12.425 |
| 08/14/2026 21:37 | 1 | 12.425 |
| 08/14/2026 21:37 | 1 | 12.425 |
| 08/14/2026 21:37 | 1 | 12.425 |
| 08/14/2026 21:37 | 1 | 12.425 |
| 08/14/2026 21:37 | 1 | 12.425 |
| 08/14/2026 21:37 | 1 | 12.425 |
| 08/14/2026 21:37 | 1 | 12.425 |
| 08/14/2026 21:37 | 63 | 12.425 |
| 08/14/2026 21:37 | 100 | 12.42 |
| 08/14/2026 21:37 | 300 | 12.42 |
| 08/14/2026 21:37 | 1 | 12.415 |
| 08/14/2026 21:37 | 1 | 12.415 |
| 08/14/2026 21:37 | 1 | 12.415 |
| 08/14/2026 21:37 | 1 | 12.415 |
| 08/14/2026 21:37 | 1 | 12.415 |
| 08/14/2026 21:37 | 1 | 12.415 |
| 08/14/2026 21:37 | 1 | 12.415 |
| 08/14/2026 21:37 | 1 | 12.415 |
| 08/14/2026 21:37 | 1 | 12.415 |
| 08/14/2026 21:37 | 1 | 12.415 |
| 08/14/2026 21:37 | 100 | 12.415 |
| 08/14/2026 21:37 | 60 | 12.415 |
| 08/14/2026 21:37 | 40 | 12.415 |
| 08/14/2026 21:37 | 60 | 12.415 |
| 08/14/2026 21:37 | 100 | 12.41 |
| 08/14/2026 21:37 | 100 | 12.41 |
| 08/14/2026 21:37 | 200 | 12.42 |
| 08/14/2026 21:37 | 50 | 12.425 |
| 08/14/2026 21:37 | 50 | 12.425 |
| 08/14/2026 21:37 | 10 | 12.43 |
| 08/14/2026 21:37 | 90 | 12.43 |
| 08/14/2026 21:37 | 10 | 12.43 |
| 08/14/2026 21:37 | 260 | 12.43 |
| 08/14/2026 21:37 | 200 | 12.43 |
| 08/14/2026 21:37 | 100 | 12.435 |
| 08/14/2026 21:37 | 95 | 12.435 |
| 08/14/2026 21:37 | 1 | 12.435 |
| 08/14/2026 21:37 | 1 | 12.435 |
| 08/14/2026 21:37 | 1 | 12.435 |
| 08/14/2026 21:37 | 1 | 12.435 |
| 08/14/2026 21:37 | 1 | 12.435 |
| 08/14/2026 21:37 | 100 | 12.44 |
| 08/14/2026 21:37 | 200 | 12.44 |
| 08/14/2026 21:37 | 200 | 12.44 |
| 08/14/2026 21:37 | 40 | 12.44 |
| 08/14/2026 21:37 | 200 | 12.44 |
| 08/14/2026 21:37 | 200 | 12.445 |
| 08/14/2026 21:37 | 6 | 12.445 |
| 08/14/2026 21:36 | 92 | 12.445 |
| 08/14/2026 21:36 | 100 | 12.45 |
| 08/14/2026 21:36 | 276 | 12.45 |
| 08/14/2026 21:36 | 20 | 12.45 |
| 08/14/2026 21:36 | 180 | 12.45 |
| 08/14/2026 21:36 | 100 | 12.455 |
| 08/14/2026 21:36 | 4 | 12.455 |
| 08/14/2026 21:36 | 94 | 12.455 |
| 08/14/2026 21:36 | 300 | 12.45 |
| 08/14/2026 21:36 | 100 | 12.45 |
| 08/14/2026 21:36 | 100 | 12.45 |
| 08/14/2026 21:36 | 1 | 12.445 |
| 08/14/2026 21:36 | 1 | 12.445 |
| 08/14/2026 21:36 | 300 | 12.44 |
| 08/14/2026 21:36 | 9 | 12.44 |
| 08/14/2026 21:36 | 100 | 12.435 |
| 08/14/2026 21:36 | 100 | 12.435 |
| 08/14/2026 21:36 | 100 | 12.435 |
| 08/14/2026 21:36 | 100 | 12.435 |
| 08/14/2026 21:36 | 300 | 12.43 |
| 08/14/2026 21:36 | 300 | 12.43 |
| 08/14/2026 21:36 | 99 | 12.43 |
| 08/14/2026 21:36 | 200 | 12.43 |
| 08/14/2026 21:36 | 99 | 12.43 |
| 08/14/2026 21:36 | 1 | 12.43 |
| 08/14/2026 21:36 | 100 | 12.43 |
| 08/14/2026 21:36 | 100 | 12.43 |
| 08/14/2026 21:36 | 300 | 12.43 |
| 08/14/2026 21:36 | 2 | 12.43 |
| 08/14/2026 21:36 | 199 | 12.43 |
| 08/14/2026 21:36 | 100 | 12.435 |
| 08/14/2026 21:36 | 1 | 12.43 |
| 08/14/2026 21:36 | 89 | 12.435 |
| 08/14/2026 21:36 | 11 | 12.435 |
| 08/14/2026 21:36 | 89 | 12.435 |
| 08/14/2026 21:36 | 1 | 12.435 |
| 08/14/2026 21:36 | 1 | 12.435 |
| 08/14/2026 21:36 | 1 | 12.435 |
| 08/14/2026 21:36 | 1 | 12.435 |
| 08/14/2026 21:36 | 1 | 12.435 |
| 08/14/2026 21:35 | 1 | 12.435 |
| 08/14/2026 21:35 | 1 | 12.435 |
| 08/14/2026 21:35 | 2 | 12.435 |
| 08/14/2026 21:35 | 1 | 12.435 |
| 08/14/2026 21:35 | 1 | 12.435 |
| 08/14/2026 21:35 | 62 | 12.435 |
| 08/14/2026 21:35 | 1 | 12.44 |
| 08/14/2026 21:35 | 1 | 12.435 |
| 08/14/2026 21:35 | 1 | 12.435 |
| 08/14/2026 21:35 | 100 | 12.435 |
| 08/14/2026 21:35 | 1 | 12.435 |
| 08/14/2026 21:35 | 1 | 12.435 |
| 08/14/2026 21:35 | 1 | 12.435 |
| 08/14/2026 21:35 | 1 | 12.435 |
| 08/14/2026 21:35 | 1 | 12.435 |
| 08/14/2026 21:35 | 1 | 12.435 |
| 08/14/2026 21:35 | 1 | 12.435 |
| 08/14/2026 21:35 | 1 | 12.435 |
| 08/14/2026 21:35 | 1 | 12.435 |
| 08/14/2026 21:35 | 1 | 12.435 |
| 08/14/2026 21:35 | 1 | 12.435 |
| 08/14/2026 21:35 | 1 | 12.435 |
| 08/14/2026 21:35 | 9 | 12.435 |
| 08/14/2026 21:35 | 1 | 12.435 |
| 08/14/2026 21:35 | 1 | 12.435 |
| 08/14/2026 21:35 | 1 | 12.435 |
| 08/14/2026 21:35 | 1 | 12.435 |
| 08/14/2026 21:35 | 1 | 12.435 |
| 08/14/2026 21:35 | 1 | 12.435 |
| 08/14/2026 21:35 | 1 | 12.435 |
| 08/14/2026 21:35 | 1 | 12.435 |
| 08/14/2026 21:35 | 1 | 12.435 |
| 08/14/2026 21:35 | 1 | 12.435 |
| 08/14/2026 21:35 | 1 | 12.435 |
| 08/14/2026 21:35 | 1 | 12.435 |
| 08/14/2026 21:35 | 1 | 12.435 |
| 08/14/2026 21:35 | 1 | 12.435 |
| 08/14/2026 21:35 | 25 | 12.435 |
| 08/14/2026 21:35 | 25 | 12.435 |
| 08/14/2026 21:35 | 100 | 12.435 |
| 08/14/2026 21:35 | 100 | 12.435 |
| 08/14/2026 21:35 | 1 | 12.435 |
| 08/14/2026 21:35 | 100 | 12.44 |
| 08/14/2026 21:35 | 59 | 12.44 |
| 08/14/2026 21:35 | 96 | 12.445 |
| 08/14/2026 21:35 | 1 | 12.445 |
| 08/14/2026 21:35 | 1 | 12.445 |
| 08/14/2026 21:34 | 1 | 12.445 |
| 08/14/2026 21:34 | 1 | 12.445 |
| 08/14/2026 21:34 | 100 | 12.45 |
| 08/14/2026 21:34 | 71 | 12.45 |
| 08/14/2026 21:34 | 300 | 12.45 |
| 08/14/2026 21:34 | 100 | 12.45 |
| 08/14/2026 21:34 | 200 | 12.45 |
| 08/14/2026 21:34 | 200 | 12.45 |
| 08/14/2026 21:34 | 100 | 12.45 |
| 08/14/2026 21:34 | 100 | 12.45 |
| 08/14/2026 21:34 | 100 | 12.45 |
| 08/14/2026 21:34 | 140 | 12.45 |
| 08/14/2026 21:34 | 100 | 12.455 |
| 08/14/2026 21:34 | 99 | 12.455 |
| 08/14/2026 21:34 | 1 | 12.455 |
| 08/14/2026 21:34 | 100 | 12.45 |
| 08/14/2026 21:34 | 100 | 12.45 |
| 08/14/2026 21:34 | 100 | 12.45 |
| 08/14/2026 21:34 | 129 | 12.45 |
| 08/14/2026 21:34 | 71 | 12.45 |
| 08/14/2026 21:34 | 15 | 12.45 |
| 08/14/2026 21:34 | 285 | 12.45 |
| 08/14/2026 21:34 | 315 | 12.445 |
| 08/14/2026 21:34 | 1 | 12.445 |
| 08/14/2026 21:34 | 1 | 12.44 |
| 08/14/2026 21:34 | 96 | 12.445 |
| 08/14/2026 21:34 | 25 | 12.445 |
| 08/14/2026 21:34 | 1 | 12.445 |
| 08/14/2026 21:34 | 25 | 12.445 |
| 08/14/2026 21:34 | 100 | 12.445 |
| 08/14/2026 21:34 | 3 | 12.445 |
| 08/14/2026 21:34 | 100 | 12.44 |
| 08/14/2026 21:34 | 200 | 12.44 |
| 08/14/2026 21:34 | 100 | 12.44 |
| 08/14/2026 21:34 | 96 | 12.44 |
| 08/14/2026 21:34 | 100 | 12.44 |
| 08/14/2026 21:34 | 100 | 12.445 |
| 08/14/2026 21:34 | 100 | 12.445 |
| 08/14/2026 21:34 | 95 | 12.445 |
| 08/14/2026 21:34 | 100 | 12.445 |
| 08/14/2026 21:34 | 1 | 12.445 |
| 08/14/2026 21:34 | 1 | 12.445 |
| 08/14/2026 21:34 | 200 | 12.44 |
| 08/14/2026 21:34 | 1 | 12.435 |
| 08/14/2026 21:34 | 1 | 12.435 |
| 08/14/2026 21:34 | 300 | 12.43 |
| 08/14/2026 21:34 | 200 | 12.43 |
| 08/14/2026 21:34 | 300 | 12.43 |
| 08/14/2026 21:34 | 100 | 12.425 |
| 08/14/2026 21:34 | 1 | 12.425 |
| 08/14/2026 21:34 | 1 | 12.42 |
| 08/14/2026 21:34 | 1 | 12.42 |
| 08/14/2026 21:34 | 300 | 12.43 |
| 08/14/2026 21:34 | 200 | 12.435 |
| 08/14/2026 21:33 | 100 | 12.435 |
| 08/14/2026 21:33 | 1 | 12.435 |
| 08/14/2026 21:33 | 1 | 12.435 |
| 08/14/2026 21:33 | 1 | 12.435 |
| 08/14/2026 21:33 | 1 | 12.435 |
| 08/14/2026 21:33 | 1 | 12.435 |
| 08/14/2026 21:33 | 1 | 12.435 |
| 08/14/2026 21:33 | 1 | 12.435 |
| 08/14/2026 21:33 | 100 | 12.44 |
| 08/14/2026 21:33 | 300 | 12.44 |
| 08/14/2026 21:33 | 100 | 12.44 |
| 08/14/2026 21:33 | 180 | 12.44 |
| 08/14/2026 21:33 | 120 | 12.44 |
| 08/14/2026 21:33 | 1 | 12.44 |
| 08/14/2026 21:33 | 100 | 12.45 |
| 08/14/2026 21:33 | 300 | 12.45 |
| 08/14/2026 21:33 | 100 | 12.45 |
| 08/14/2026 21:33 | 300 | 12.45 |
| 08/14/2026 21:33 | 100 | 12.45 |
| 08/14/2026 21:33 | 100 | 12.45 |
| 08/14/2026 21:33 | 200 | 12.45 |
| 08/14/2026 21:33 | 81 | 12.45 |
| 08/14/2026 21:33 | 81 | 12.45 |
| 08/14/2026 21:33 | 165 | 12.45 |
| 08/14/2026 21:33 | 14 | 12.44 |
| 08/14/2026 21:33 | 49 | 12.44 |
| 08/14/2026 21:33 | 145 | 12.44 |
| 08/14/2026 21:33 | 300 | 12.44 |
| 08/14/2026 21:33 | 100 | 12.44 |
| 08/14/2026 21:33 | 100 | 12.44 |
| 08/14/2026 21:33 | 100 | 12.44 |
| 08/14/2026 21:33 | 300 | 12.44 |
| 08/14/2026 21:33 | 300 | 12.44 |
| 08/14/2026 21:33 | 100 | 12.44 |
| 08/14/2026 21:33 | 100 | 12.44 |
| 08/14/2026 21:33 | 300 | 12.44 |
| 08/14/2026 21:33 | 100 | 12.44 |
| 08/14/2026 21:33 | 100 | 12.44 |
| 08/14/2026 21:33 | 20 | 12.44 |
| 08/14/2026 21:33 | 49 | 12.44 |
| 08/14/2026 21:33 | 51 | 12.44 |
| 08/14/2026 21:33 | 200 | 12.44 |
| 08/14/2026 21:33 | 200 | 12.445 |
| 08/14/2026 21:33 | 100 | 12.445 |
| 08/14/2026 21:33 | 100 | 12.445 |
| 08/14/2026 21:33 | 200 | 12.445 |
| 08/14/2026 21:33 | 100 | 12.445 |
| 08/14/2026 21:33 | 100 | 12.45 |
| 08/14/2026 21:33 | 220 | 12.45 |
| 08/14/2026 21:33 | 100 | 12.45 |
| 08/14/2026 21:33 | 242 | 12.46 |
| 08/14/2026 21:33 | 138 | 12.46 |
| 08/14/2026 21:33 | 100 | 12.465 |
| 08/14/2026 21:33 | 100 | 12.465 |
| 08/14/2026 21:33 | 42 | 12.465 |
| 08/14/2026 21:33 | 255 | 12.465 |
| 08/14/2026 21:33 | 1 | 12.465 |
| 08/14/2026 21:33 | 99 | 12.465 |
| 08/14/2026 21:33 | 1 | 12.465 |
| 08/14/2026 21:33 | 100 | 12.46 |
| 08/14/2026 21:33 | 200 | 12.46 |
| 08/14/2026 21:33 | 100 | 12.46 |
| 08/14/2026 21:33 | 200 | 12.46 |
| 08/14/2026 21:33 | 1 | 12.455 |
| 08/14/2026 21:33 | 100 | 12.45 |
| 08/14/2026 21:33 | 300 | 12.45 |
| 08/14/2026 21:33 | 1 | 12.445 |
| 08/14/2026 21:33 | 100 | 12.445 |
| 08/14/2026 21:33 | 1 | 12.445 |
| 08/14/2026 21:33 | 100 | 12.445 |
| 08/14/2026 21:33 | 25 | 12.445 |
| 08/14/2026 21:33 | 25 | 12.445 |
| 08/14/2026 21:33 | 3 | 12.445 |
| 08/14/2026 21:33 | 97 | 12.445 |
| 08/14/2026 21:33 | 100 | 12.445 |
| 08/14/2026 21:33 | 100 | 12.445 |
| 08/14/2026 21:33 | 100 | 12.445 |
| 08/14/2026 21:33 | 1 | 12.445 |
| 08/14/2026 21:33 | 1 | 12.445 |
| 08/14/2026 21:33 | 2 | 12.445 |
| 08/14/2026 21:33 | 100 | 12.445 |
| 08/14/2026 21:33 | 100 | 12.445 |
| 08/14/2026 21:33 | 1 | 12.445 |
| 08/14/2026 21:33 | 100 | 12.445 |
| 08/14/2026 21:33 | 100 | 12.445 |
| 08/14/2026 21:33 | 28 | 12.445 |
| 08/14/2026 21:32 | 100 | 12.445 |
| 08/14/2026 21:32 | 100 | 12.445 |
| 08/14/2026 21:32 | 100 | 12.445 |
| 08/14/2026 21:32 | 128 | 12.445 |
| 08/14/2026 21:32 | 170 | 12.445 |
| 08/14/2026 21:32 | 1 | 12.445 |
| 08/14/2026 21:32 | 1 | 12.445 |
| 08/14/2026 21:32 | 200 | 12.445 |
| 08/14/2026 21:32 | 100 | 12.44 |
| 08/14/2026 21:32 | 100 | 12.44 |
| 08/14/2026 21:32 | 200 | 12.44 |
| 08/14/2026 21:32 | 100 | 12.44 |
| 08/14/2026 21:32 | 1 | 12.44 |
| 08/14/2026 21:32 | 200 | 12.44 |
| 08/14/2026 21:32 | 300 | 12.44 |
| 08/14/2026 21:32 | 200 | 12.435 |
| 08/14/2026 21:32 | 100 | 12.435 |
| 08/14/2026 21:32 | 300 | 12.43 |
| 08/14/2026 21:32 | 100 | 12.43 |
| 08/14/2026 21:32 | 34 | 12.435 |
| 08/14/2026 21:32 | 100 | 12.435 |
| 08/14/2026 21:32 | 100 | 12.435 |
| 08/14/2026 21:32 | 100 | 12.43 |
| 08/14/2026 21:32 | 100 | 12.43 |
| 08/14/2026 21:32 | 200 | 12.43 |
| 08/14/2026 21:32 | 300 | 12.43 |
| 08/14/2026 21:32 | 15 | 12.425 |
| 08/14/2026 21:32 | 100 | 12.425 |
| 08/14/2026 21:32 | 99 | 12.435 |
| 08/14/2026 21:32 | 100 | 12.43 |
| 08/14/2026 21:32 | 1 | 12.435 |
| 08/14/2026 21:32 | 200 | 12.43 |
| 08/14/2026 21:32 | 300 | 12.43 |
| 08/14/2026 21:32 | 50 | 12.42 |
| 08/14/2026 21:32 | 300 | 12.42 |
| 08/14/2026 21:32 | 600 | 12.42 |
| 08/14/2026 21:32 | 200 | 12.41 |
| 08/14/2026 21:32 | 300 | 12.41 |
| 08/14/2026 21:31 | 100 | 12.40 |
| 08/14/2026 21:31 | 300 | 12.40 |
| 08/14/2026 21:31 | 100 | 12.41 |
| 08/14/2026 21:31 | 300 | 12.41 |
| 08/14/2026 21:31 | 200 | 12.41 |
| 08/14/2026 21:31 | 100 | 12.40 |
| 08/14/2026 21:31 | 100 | 12.40 |
| 08/14/2026 21:31 | 100 | 12.40 |
| 08/14/2026 21:31 | 400 | 12.40 |
| 08/14/2026 21:31 | 100 | 12.40 |
| 08/14/2026 21:31 | 300 | 12.40 |
| 08/14/2026 21:31 | 100 | 12.395 |
| 08/14/2026 21:31 | 100 | 12.395 |
| 08/14/2026 21:31 | 300 | 12.38 |
| 08/14/2026 21:31 | 400 | 12.37 |
| 08/14/2026 21:31 | 300 | 12.37 |
| 08/14/2026 21:31 | 300 | 12.37 |
| 08/14/2026 21:31 | 105 | 12.37 |
| 08/14/2026 21:31 | 235 | 12.37 |
| 08/14/2026 21:31 | 400 | 12.37 |
| 08/14/2026 21:31 | 99 | 12.37 |
| 08/14/2026 21:31 | 1 | 12.37 |
| 08/14/2026 21:31 | 100 | 12.37 |
| 08/14/2026 21:31 | 100 | 12.37 |
| 08/14/2026 21:31 | 300 | 12.37 |
| 08/14/2026 21:31 | 100 | 12.36 |
| 08/14/2026 21:31 | 300 | 12.36 |
| 08/14/2026 21:31 | 44 | 12.36 |
| 08/14/2026 21:31 | 199 | 12.37 |
| 08/14/2026 21:31 | 1 | 12.37 |
| 08/14/2026 21:31 | 200 | 12.38 |
| 08/14/2026 21:31 | 100 | 12.38 |
| 08/14/2026 21:31 | 100 | 12.38 |
| 08/14/2026 21:31 | 99 | 12.385 |
| 08/14/2026 21:31 | 1 | 12.385 |
| 08/14/2026 21:31 | 100 | 12.385 |
| 08/14/2026 21:31 | 316 | 12.385 |
| 08/14/2026 21:31 | 199 | 12.385 |
| 08/14/2026 21:31 | 1 | 12.385 |
| 08/14/2026 21:31 | 200 | 12.385 |
| 08/14/2026 21:31 | 100 | 12.39 |
| 08/14/2026 21:31 | 200 | 12.39 |
| 08/14/2026 21:31 | 100 | 12.39 |
| 08/14/2026 21:31 | 200 | 12.395 |
| 08/14/2026 21:31 | 100 | 12.395 |
| 08/14/2026 21:31 | 1 | 12.395 |
| 08/14/2026 21:31 | 1 | 12.40 |
| 08/14/2026 21:31 | 300 | 12.39 |
| 08/14/2026 21:31 | 1 | 12.39 |
| 08/14/2026 21:31 | 200 | 12.38 |
| 08/14/2026 21:31 | 300 | 12.38 |
| 08/14/2026 21:31 | 200 | 12.38 |
| 08/14/2026 21:31 | 49 | 12.38 |
| 08/14/2026 21:31 | 17 | 12.38 |
| 08/14/2026 21:31 | 1 | 12.38 |
| 08/14/2026 21:31 | 1 | 12.38 |
| 08/14/2026 21:31 | 1 | 12.38 |
| 08/14/2026 21:31 | 1 | 12.38 |
| 08/14/2026 21:31 | 1 | 12.38 |
| 08/14/2026 21:31 | 192 | 12.375 |
| 08/14/2026 21:31 | 100 | 12.37 |
| 08/14/2026 21:31 | 100 | 12.37 |
| 08/14/2026 21:31 | 4 | 12.37 |
| 08/14/2026 21:31 | 200 | 12.37 |
| 08/14/2026 21:31 | 400 | 12.37 |
| 08/14/2026 21:31 | 19 | 12.37 |
| 08/14/2026 21:31 | 1 | 12.37 |
| 08/14/2026 21:31 | 168 | 12.365 |
| 08/14/2026 21:31 | 100 | 12.36 |
| 08/14/2026 21:31 | 300 | 12.36 |
| 08/14/2026 21:31 | 300 | 12.36 |
| 08/14/2026 21:31 | 40 | 12.355 |
| 08/14/2026 21:31 | 100 | 12.355 |
| 08/14/2026 21:31 | 100 | 12.355 |
| 08/14/2026 21:31 | 700 | 12.35 |
| 08/14/2026 21:31 | 100 | 12.35 |
| 08/14/2026 21:31 | 100 | 12.35 |
| 08/14/2026 21:31 | 186 | 12.35 |
| 08/14/2026 21:31 | 20 | 12.345 |
| 08/14/2026 21:31 | 80 | 12.345 |
| 08/14/2026 21:31 | 1 | 12.35 |
| 08/14/2026 21:31 | 100 | 12.355 |
| 08/14/2026 21:31 | 100 | 12.355 |
| 08/14/2026 21:31 | 100 | 12.355 |
| 08/14/2026 21:31 | 100 | 12.355 |
| 08/14/2026 21:30 | 100 | 12.355 |
| 08/14/2026 21:30 | 200 | 12.355 |
| 08/14/2026 21:30 | 91 | 12.355 |
| 08/14/2026 21:30 | 100 | 12.35 |
| 08/14/2026 21:30 | 82 | 12.35 |
| 08/14/2026 21:30 | 100 | 12.35 |
| 08/14/2026 21:30 | 123 | 12.35 |
| 08/14/2026 21:30 | 77 | 12.35 |
| 08/14/2026 21:30 | 23 | 12.35 |
| 08/14/2026 21:30 | 100 | 12.345 |
| 08/14/2026 21:30 | 9 | 12.345 |
| 08/14/2026 21:30 | 1 | 12.345 |
| 08/14/2026 21:30 | 11 | 12.345 |
| 08/14/2026 21:30 | 1 | 12.345 |
| 08/14/2026 21:30 | 200 | 12.34 |
| 08/14/2026 21:30 | 10 | 12.34 |
| 08/14/2026 21:30 | 34 | 12.34 |
| 08/14/2026 21:30 | 300 | 12.34 |
| 08/14/2026 21:30 | 22 | 12.34 |
| 08/14/2026 21:30 | 3 | 12.34 |
| 08/14/2026 21:30 | 97 | 12.34 |
| 08/14/2026 21:30 | 300 | 12.34 |
| 08/14/2026 21:30 | 200 | 12.34 |
| 08/14/2026 21:30 | 100 | 12.345 |
| 08/14/2026 21:30 | 10 | 12.34 |
| 08/14/2026 21:30 | 190 | 12.34 |
| 08/14/2026 21:30 | 10 | 12.34 |
| 08/14/2026 21:30 | 70 | 12.34 |
| 08/14/2026 21:30 | 130 | 12.34 |
| 08/14/2026 21:30 | 10 | 12.34 |
| 08/14/2026 21:30 | 100 | 12.34 |
| 08/14/2026 21:30 | 72 | 12.34 |
| 08/14/2026 21:30 | 200 | 12.34 |
| 08/14/2026 21:30 | 494 | 12.34 |
| 08/14/2026 21:30 | 200 | 12.34 |
| 08/14/2026 21:30 | 10 | 12.34 |
| 08/14/2026 21:30 | 80 | 12.345 |
| 08/14/2026 21:30 | 20 | 12.345 |
| 08/14/2026 21:30 | 80 | 12.345 |
| 08/14/2026 21:30 | 20 | 12.345 |
| 08/14/2026 21:30 | 100 | 12.345 |
| 08/14/2026 21:30 | 300 | 12.345 |
| 08/14/2026 21:29 | 1 | 12.345 |
| 08/14/2026 21:29 | 1 | 12.345 |
| 08/14/2026 21:29 | 1 | 12.345 |
| 08/14/2026 21:29 | 300 | 12.345 |
| 08/14/2026 21:29 | 1 | 12.35 |
| 08/14/2026 21:29 | 200 | 12.34 |
| 08/14/2026 21:29 | 149 | 12.34 |
| 08/14/2026 21:29 | 100 | 12.34 |
| 08/14/2026 21:29 | 13 | 12.34 |
| 08/14/2026 21:29 | 1 | 12.34 |
| 08/14/2026 21:29 | 10 | 12.34 |
| 08/14/2026 21:29 | 1 | 12.34 |
| 08/14/2026 21:29 | 1 | 12.34 |
| 08/14/2026 21:29 | 200 | 12.33 |
| 08/14/2026 21:29 | 100 | 12.33 |
| 08/14/2026 21:29 | 100 | 12.33 |
| 08/14/2026 21:29 | 8 | 12.33 |
| 08/14/2026 21:29 | 11 | 12.33 |
| 08/14/2026 21:29 | 1 | 12.33 |
| 08/14/2026 21:29 | 1 | 12.33 |
| 08/14/2026 21:29 | 1 | 12.33 |
| 08/14/2026 21:28 | 1 | 12.325 |
| 08/14/2026 21:28 | 49 | 12.325 |
| 08/14/2026 21:28 | 1 | 12.325 |
| 08/14/2026 21:28 | 1 | 12.325 |
| 08/14/2026 21:28 | 1 | 12.325 |
| 08/14/2026 21:28 | 1 | 12.325 |
| 08/14/2026 21:28 | 1 | 12.325 |
| 08/14/2026 21:28 | 1 | 12.325 |
| 08/14/2026 21:28 | 1 | 12.325 |
| 08/14/2026 21:28 | 1 | 12.325 |
| 08/14/2026 21:28 | 33 | 12.325 |
| 08/14/2026 21:28 | 1 | 12.325 |
| 08/14/2026 21:28 | 1 | 12.325 |
| 08/14/2026 21:28 | 1 | 12.325 |
| 08/14/2026 21:28 | 1 | 12.325 |
| 08/14/2026 21:28 | 1 | 12.325 |
| 08/14/2026 21:28 | 100 | 12.32 |
| 08/14/2026 21:28 | 100 | 12.32 |
| 08/14/2026 21:28 | 200 | 12.32 |
| 08/14/2026 21:28 | 15 | 12.32 |
| 08/14/2026 21:28 | 300 | 12.32 |
| 08/14/2026 21:28 | 9 | 12.32 |
| 08/14/2026 21:28 | 1 | 12.32 |
| 08/14/2026 21:28 | 1 | 12.32 |
| 08/14/2026 21:28 | 1 | 12.32 |
| 08/14/2026 21:28 | 1 | 12.32 |
| 08/14/2026 21:28 | 1 | 12.32 |
| 08/14/2026 21:28 | 1 | 12.315 |
| 08/14/2026 21:28 | 1 | 12.315 |
| 08/14/2026 21:28 | 1 | 12.32 |
| 08/14/2026 21:28 | 1 | 12.32 |
| 08/14/2026 21:28 | 100 | 12.315 |
| 08/14/2026 21:28 | 1 | 12.315 |
| 08/14/2026 21:28 | 100 | 12.31 |
| 08/14/2026 21:28 | 400 | 12.31 |
| 08/14/2026 21:28 | 200 | 12.31 |
| 08/14/2026 21:28 | 11 | 12.30 |
| 08/14/2026 21:28 | 165 | 12.30 |
| 08/14/2026 21:28 | 82 | 12.30 |
| 08/14/2026 21:28 | 61 | 12.30 |
| 08/14/2026 21:28 | 139 | 12.30 |
| 08/14/2026 21:28 | 200 | 12.30 |
| 08/14/2026 21:28 | 183 | 12.30 |
| 08/14/2026 21:28 | 20 | 12.295 |
| 08/14/2026 21:28 | 100 | 12.295 |
| 08/14/2026 21:28 | 20 | 12.295 |
| 08/14/2026 21:27 | 25 | 12.295 |
| 08/14/2026 21:27 | 25 | 12.295 |
| 08/14/2026 21:27 | 25 | 12.295 |
| 08/14/2026 21:27 | 100 | 12.295 |
| 08/14/2026 21:27 | 25 | 12.295 |
| 08/14/2026 21:27 | 25 | 12.295 |
| 08/14/2026 21:27 | 25 | 12.295 |
| 08/14/2026 21:27 | 100 | 12.295 |
| 08/14/2026 21:27 | 25 | 12.295 |
| 08/14/2026 21:27 | 25 | 12.295 |
| 08/14/2026 21:27 | 29 | 12.295 |
| 08/14/2026 21:27 | 71 | 12.295 |
| 08/14/2026 21:27 | 1 | 12.295 |
| 08/14/2026 21:27 | 1 | 12.30 |
| 08/14/2026 21:27 | 1 | 12.30 |
| 08/14/2026 21:27 | 2 | 12.30 |
| 08/14/2026 21:27 | 1 | 12.30 |
| 08/14/2026 21:27 | 1 | 12.30 |
| 08/14/2026 21:27 | 1 | 12.30 |
| 08/14/2026 21:27 | 2 | 12.30 |
| 08/14/2026 21:27 | 1 | 12.30 |
| 08/14/2026 21:27 | 2 | 12.30 |
| 08/14/2026 21:27 | 1 | 12.30 |
| 08/14/2026 21:27 | 2 | 12.30 |
| 08/14/2026 21:27 | 1 | 12.30 |
| 08/14/2026 21:27 | 1 | 12.30 |
| 08/14/2026 21:27 | 100 | 12.29 |
| 08/14/2026 21:27 | 100 | 12.29 |
| 08/14/2026 21:27 | 17 | 12.29 |
| 08/14/2026 21:27 | 100 | 12.29 |
| 08/14/2026 21:27 | 199 | 12.29 |
| 08/14/2026 21:27 | 1 | 12.29 |
| 08/14/2026 21:27 | 100 | 12.28 |
| 08/14/2026 21:27 | 100 | 12.28 |
| 08/14/2026 21:27 | 100 | 12.28 |
| 08/14/2026 21:27 | 82 | 12.28 |
| 08/14/2026 21:27 | 100 | 12.28 |
| 08/14/2026 21:27 | 17 | 12.28 |
| 08/14/2026 21:27 | 115 | 12.28 |
| 08/14/2026 21:27 | 180 | 12.28 |
| 08/14/2026 21:27 | 1 | 12.28 |
| 08/14/2026 21:27 | 1 | 12.28 |
| 08/14/2026 21:27 | 1 | 12.28 |
| 08/14/2026 21:27 | 1 | 12.28 |
| 08/14/2026 21:27 | 1 | 12.28 |
| 08/14/2026 21:27 | 29 | 12.275 |
| 08/14/2026 21:27 | 3 | 12.275 |
| 08/14/2026 21:27 | 18 | 12.27 |
| 08/14/2026 21:27 | 200 | 12.27 |
| 08/14/2026 21:27 | 89 | 12.27 |
| 08/14/2026 21:27 | 1 | 12.27 |
| 08/14/2026 21:27 | 1 | 12.27 |
| 08/14/2026 21:27 | 1 | 12.27 |
| 08/14/2026 21:27 | 1 | 12.27 |
| 08/14/2026 21:27 | 5 | 12.27 |
| 08/14/2026 21:27 | 1 | 12.27 |
| 08/14/2026 21:27 | 1 | 12.27 |
| 08/14/2026 21:27 | 100 | 12.27 |
| 08/14/2026 21:27 | 100 | 12.27 |
| 08/14/2026 21:27 | 200 | 12.27 |
| 08/14/2026 21:27 | 100 | 12.27 |
| 08/14/2026 21:27 | 200 | 12.27 |
| 08/14/2026 21:27 | 100 | 12.275 |
| 08/14/2026 21:27 | 100 | 12.27 |
| 08/14/2026 21:27 | 100 | 12.27 |
| 08/14/2026 21:27 | 100 | 12.27 |
| 08/14/2026 21:27 | 34 | 12.27 |
| 08/14/2026 21:27 | 17 | 12.27 |
| 08/14/2026 21:27 | 100 | 12.27 |
| 08/14/2026 21:27 | 82 | 12.27 |
| 08/14/2026 21:27 | 100 | 12.27 |
| 08/14/2026 21:27 | 100 | 12.27 |
| 08/14/2026 21:27 | 20 | 12.27 |
| 08/14/2026 21:27 | 200 | 12.27 |
| 08/14/2026 21:27 | 100 | 12.27 |
| 08/14/2026 21:27 | 20 | 12.27 |
| 08/14/2026 21:27 | 80 | 12.27 |
| 08/14/2026 21:27 | 100 | 12.265 |
| 08/14/2026 21:27 | 100 | 12.265 |
| 08/14/2026 21:27 | 100 | 12.265 |
| 08/14/2026 21:27 | 316 | 12.265 |
| 08/14/2026 21:27 | 100 | 12.26 |
| 08/14/2026 21:27 | 200 | 12.26 |
| 08/14/2026 21:27 | 104 | 12.26 |
| 08/14/2026 21:27 | 22 | 12.26 |
| 08/14/2026 21:27 | 78 | 12.26 |
| 08/14/2026 21:27 | 100 | 12.26 |
| 08/14/2026 21:27 | 22 | 12.26 |
| 08/14/2026 21:27 | 100 | 12.255 |
| 08/14/2026 21:27 | 131 | 12.255 |
| 08/14/2026 21:27 | 195 | 12.255 |
| 08/14/2026 21:27 | 5 | 12.255 |
| 08/14/2026 21:27 | 200 | 12.255 |
| 08/14/2026 21:27 | 1 | 12.26 |
| 08/14/2026 21:27 | 1 | 12.26 |
| 08/14/2026 21:26 | 99 | 12.255 |
| 08/14/2026 21:26 | 1 | 12.255 |
| 08/14/2026 21:26 | 100 | 12.25 |
| 08/14/2026 21:26 | 200 | 12.25 |
| 08/14/2026 21:26 | 100 | 12.245 |
| 08/14/2026 21:26 | 1 | 12.24 |
| 08/14/2026 21:26 | 194 | 12.25 |
| 08/14/2026 21:26 | 6 | 12.255 |
| 08/14/2026 21:26 | 94 | 12.255 |
| 08/14/2026 21:26 | 100 | 12.26 |
| 08/14/2026 21:26 | 7 | 12.26 |
| 08/14/2026 21:26 | 93 | 12.26 |
| 08/14/2026 21:26 | 100 | 12.26 |
| 08/14/2026 21:26 | 200 | 12.26 |
| 08/14/2026 21:26 | 200 | 12.26 |
| 08/14/2026 21:26 | 2 | 12.26 |
| 08/14/2026 21:26 | 100 | 12.265 |
| 08/14/2026 21:26 | 98 | 12.265 |
| 08/14/2026 21:26 | 96 | 12.265 |
| 08/14/2026 21:26 | 1 | 12.265 |
| 08/14/2026 21:26 | 1 | 12.265 |
| 08/14/2026 21:26 | 2 | 12.265 |
| 08/14/2026 21:26 | 67 | 12.265 |
| 08/14/2026 21:26 | 25 | 12.265 |
| 08/14/2026 21:26 | 1 | 12.265 |
| 08/14/2026 21:26 | 1 | 12.265 |
| 08/14/2026 21:26 | 66 | 12.265 |
| 08/14/2026 21:26 | 1 | 12.265 |
| 08/14/2026 21:26 | 2 | 12.265 |
| 08/14/2026 21:26 | 1 | 12.265 |
| 08/14/2026 21:26 | 2 | 12.265 |
| 08/14/2026 21:26 | 10 | 12.265 |
| 08/14/2026 21:26 | 1 | 12.265 |
| 08/14/2026 21:26 | 1 | 12.265 |
| 08/14/2026 21:26 | 2 | 12.265 |
| 08/14/2026 21:26 | 1 | 12.265 |
| 08/14/2026 21:26 | 2 | 12.265 |
| 08/14/2026 21:26 | 2 | 12.265 |
| 08/14/2026 21:26 | 1 | 12.265 |
| 08/14/2026 21:26 | 1 | 12.265 |
| 08/14/2026 21:26 | 2 | 12.265 |
| 08/14/2026 21:26 | 2 | 12.265 |
| 08/14/2026 21:26 | 1 | 12.265 |
| 08/14/2026 21:26 | 2 | 12.265 |
| 08/14/2026 21:26 | 1 | 12.265 |
| 08/14/2026 21:26 | 2 | 12.265 |
| 08/14/2026 21:26 | 1 | 12.265 |
| 08/14/2026 21:26 | 2 | 12.265 |
| 08/14/2026 21:26 | 66 | 12.265 |
| 08/14/2026 21:26 | 1 | 12.265 |
| 08/14/2026 21:26 | 2 | 12.265 |
| 08/14/2026 21:26 | 2 | 12.265 |
| 08/14/2026 21:26 | 1 | 12.265 |
| 08/14/2026 21:26 | 2 | 12.265 |
| 08/14/2026 21:26 | 1 | 12.265 |
| 08/14/2026 21:26 | 2 | 12.265 |
| 08/14/2026 21:26 | 2 | 12.265 |
| 08/14/2026 21:26 | 1 | 12.265 |
| 08/14/2026 21:26 | 2 | 12.265 |
| 08/14/2026 21:26 | 2 | 12.265 |
| 08/14/2026 21:26 | 1 | 12.265 |
| 08/14/2026 21:26 | 2 | 12.265 |
| 08/14/2026 21:26 | 2 | 12.265 |
| 08/14/2026 21:26 | 2 | 12.265 |
| 08/14/2026 21:26 | 1 | 12.265 |
| 08/14/2026 21:25 | 100 | 12.265 |
| 08/14/2026 21:25 | 100 | 12.265 |
| 08/14/2026 21:25 | 99 | 12.265 |
| 08/14/2026 21:25 | 1 | 12.265 |
| 08/14/2026 21:25 | 1 | 12.265 |
| 08/14/2026 21:25 | 108 | 12.26 |
| 08/14/2026 21:25 | 100 | 12.26 |
| 08/14/2026 21:25 | 94 | 12.265 |
| 08/14/2026 21:25 | 200 | 12.26 |
| 08/14/2026 21:25 | 100 | 12.26 |
| 08/14/2026 21:25 | 100 | 12.26 |
| 08/14/2026 21:25 | 100 | 12.26 |
| 08/14/2026 21:25 | 200 | 12.26 |
| 08/14/2026 21:25 | 100 | 12.26 |
| 08/14/2026 21:25 | 100 | 12.26 |
| 08/14/2026 21:25 | 100 | 12.26 |
| 08/14/2026 21:25 | 200 | 12.26 |
| 08/14/2026 21:25 | 100 | 12.26 |
| 08/14/2026 21:25 | 200 | 12.26 |
| 08/14/2026 21:25 | 100 | 12.26 |
| 08/14/2026 21:25 | 100 | 12.26 |
| 08/14/2026 21:25 | 100 | 12.26 |
| 08/14/2026 21:25 | 100 | 12.26 |
| 08/14/2026 21:25 | 100 | 12.26 |
| 08/14/2026 21:25 | 40 | 12.25 |
| 08/14/2026 21:25 | 100 | 12.25 |
| 08/14/2026 21:25 | 100 | 12.25 |
| 08/14/2026 21:25 | 123 | 12.25 |
| 08/14/2026 21:25 | 77 | 12.25 |
| 08/14/2026 21:25 | 2 | 12.25 |
| 08/14/2026 21:25 | 70 | 12.25 |
| 08/14/2026 21:25 | 100 | 12.245 |
| 08/14/2026 21:25 | 316 | 12.245 |
| 08/14/2026 21:25 | 1 | 12.245 |
| 08/14/2026 21:25 | 1 | 12.245 |
| 08/14/2026 21:25 | 1 | 12.245 |
| 08/14/2026 21:25 | 1 | 12.245 |
| 08/14/2026 21:25 | 1 | 12.245 |
| 08/14/2026 21:25 | 1 | 12.245 |
| 08/14/2026 21:25 | 1 | 12.24 |
| 08/14/2026 21:25 | 1 | 12.24 |
| 08/14/2026 21:25 | 1 | 12.24 |
| 08/14/2026 21:25 | 100 | 12.245 |
| 08/14/2026 21:25 | 316 | 12.245 |
| 08/14/2026 21:25 | 30 | 12.25 |
| 08/14/2026 21:25 | 100 | 12.25 |
| 08/14/2026 21:25 | 200 | 12.25 |
| 08/14/2026 21:25 | 200 | 12.25 |
| 08/14/2026 21:25 | 100 | 12.25 |
| 08/14/2026 21:25 | 100 | 12.25 |
| 08/14/2026 21:25 | 100 | 12.25 |
| 08/14/2026 21:25 | 200 | 12.25 |
| 08/14/2026 21:25 | 100 | 12.25 |
| 08/14/2026 21:25 | 200 | 12.25 |
| 08/14/2026 21:25 | 100 | 12.25 |
| 08/14/2026 21:25 | 200 | 12.25 |
| 08/14/2026 21:25 | 100 | 12.245 |
| 08/14/2026 21:25 | 100 | 12.25 |
| 08/14/2026 21:25 | 99 | 12.25 |
| 08/14/2026 21:25 | 1 | 12.25 |
| 08/14/2026 21:25 | 100 | 12.255 |
| 08/14/2026 21:25 | 100 | 12.25 |
| 08/14/2026 21:25 | 200 | 12.25 |
| 08/14/2026 21:25 | 300 | 12.25 |
| 08/14/2026 21:25 | 100 | 12.25 |
| 08/14/2026 21:25 | 100 | 12.25 |
| 08/14/2026 21:25 | 100 | 12.25 |
| 08/14/2026 21:25 | 198 | 12.25 |
| 08/14/2026 21:25 | 2 | 12.25 |
| 08/14/2026 21:25 | 699 | 12.25 |
| 08/14/2026 21:25 | 100 | 12.25 |
| 08/14/2026 21:25 | 100 | 12.25 |
| 08/14/2026 21:25 | 200 | 12.25 |
| 08/14/2026 21:25 | 100 | 12.25 |
| 08/14/2026 21:25 | 100 | 12.25 |
| 08/14/2026 21:25 | 100 | 12.25 |
| 08/14/2026 21:25 | 300 | 12.25 |
| 08/14/2026 21:25 | 100 | 12.25 |
| 08/14/2026 21:25 | 200 | 12.25 |
| 08/14/2026 21:25 | 100 | 12.245 |
| 08/14/2026 21:25 | 100 | 12.245 |
| 08/14/2026 21:25 | 316 | 12.245 |
| 08/14/2026 21:25 | 800 | 12.245 |
| 08/14/2026 21:25 | 200 | 12.25 |
| 08/14/2026 21:25 | 19 | 12.25 |
| 08/14/2026 21:25 | 100 | 12.255 |
| 08/14/2026 21:25 | 1 | 12.26 |
| 08/14/2026 21:25 | 99 | 12.26 |
| 08/14/2026 21:25 | 20 | 12.26 |
| 08/14/2026 21:25 | 200 | 12.26 |
| 08/14/2026 21:25 | 1 | 12.265 |
| 08/14/2026 21:25 | 1 | 12.265 |
| 08/14/2026 21:25 | 1 | 12.265 |
| 08/14/2026 21:25 | 97 | 12.265 |
| 08/14/2026 21:25 | 99 | 12.265 |
| 08/14/2026 21:25 | 1 | 12.265 |
| 08/14/2026 21:25 | 100 | 12.265 |
| 08/14/2026 21:25 | 82 | 12.265 |
| 08/14/2026 21:25 | 1 | 12.265 |
| 08/14/2026 21:25 | 1 | 12.265 |
| 08/14/2026 21:24 | 1 | 12.265 |
| 08/14/2026 21:24 | 201 | 12.265 |
| 08/14/2026 21:24 | 1 | 12.265 |
| 08/14/2026 21:24 | 1 | 12.265 |
| 08/14/2026 21:24 | 1 | 12.265 |
| 08/14/2026 21:24 | 1 | 12.265 |
| 08/14/2026 21:24 | 1 | 12.265 |
| 08/14/2026 21:24 | 1 | 12.265 |
| 08/14/2026 21:24 | 1 | 12.265 |
| 08/14/2026 21:24 | 1 | 12.265 |
| 08/14/2026 21:24 | 1 | 12.265 |
| 08/14/2026 21:24 | 1 | 12.265 |
| 08/14/2026 21:24 | 1 | 12.265 |
| 08/14/2026 21:24 | 1 | 12.265 |
| 08/14/2026 21:24 | 1 | 12.265 |
| 08/14/2026 21:24 | 1 | 12.265 |
| 08/14/2026 21:24 | 1 | 12.265 |
| 08/14/2026 21:24 | 30 | 12.265 |
| 08/14/2026 21:24 | 1 | 12.265 |
| 08/14/2026 21:24 | 95 | 12.265 |
| 08/14/2026 21:24 | 1 | 12.265 |
| 08/14/2026 21:24 | 64 | 12.265 |
| 08/14/2026 21:24 | 1 | 12.265 |
| 08/14/2026 21:24 | 1 | 12.265 |
| 08/14/2026 21:23 | 1 | 12.265 |
| 08/14/2026 21:23 | 1 | 12.265 |
| 08/14/2026 21:23 | 127 | 12.265 |
| 08/14/2026 21:23 | 300 | 12.26 |
| 08/14/2026 21:23 | 300 | 12.26 |
| 08/14/2026 21:23 | 300 | 12.26 |
| 08/14/2026 21:23 | 100 | 12.255 |
| 08/14/2026 21:23 | 1 | 12.25 |
| 08/14/2026 21:23 | 38 | 12.26 |
| 08/14/2026 21:23 | 62 | 12.26 |
| 08/14/2026 21:23 | 300 | 12.26 |
| 08/14/2026 21:23 | 200 | 12.26 |
| 08/14/2026 21:23 | 100 | 12.26 |
| 08/14/2026 21:23 | 78 | 12.26 |
| 08/14/2026 21:23 | 94 | 12.26 |
| 08/14/2026 21:23 | 38 | 12.265 |
| 08/14/2026 21:23 | 62 | 12.265 |
| 08/14/2026 21:23 | 27 | 12.265 |
| 08/14/2026 21:23 | 100 | 12.265 |
| 08/14/2026 21:23 | 73 | 12.265 |
| 08/14/2026 21:23 | 1 | 12.265 |
| 08/14/2026 21:23 | 1 | 12.265 |
| 08/14/2026 21:23 | 1 | 12.265 |
| 08/14/2026 21:23 | 1 | 12.265 |
| 08/14/2026 21:23 | 1 | 12.265 |
| 08/14/2026 21:23 | 1 | 12.265 |
| 08/14/2026 21:23 | 1 | 12.265 |
| 08/14/2026 21:23 | 1 | 12.265 |
| 08/14/2026 21:23 | 1 | 12.265 |
| 08/14/2026 21:23 | 1 | 12.265 |
| 08/14/2026 21:23 | 1 | 12.265 |
| 08/14/2026 21:23 | 1 | 12.265 |
| 08/14/2026 21:23 | 1 | 12.265 |
| 08/14/2026 21:23 | 1 | 12.265 |
| 08/14/2026 21:23 | 1 | 12.265 |
| 08/14/2026 21:23 | 1 | 12.265 |
| 08/14/2026 21:23 | 1 | 12.265 |
| 08/14/2026 21:23 | 1 | 12.265 |
| 08/14/2026 21:23 | 1 | 12.265 |
| 08/14/2026 21:23 | 1 | 12.265 |
| 08/14/2026 21:23 | 1 | 12.265 |
| 08/14/2026 21:23 | 1 | 12.265 |
| 08/14/2026 21:23 | 1 | 12.265 |
| 08/14/2026 21:23 | 1 | 12.265 |
| 08/14/2026 21:23 | 1 | 12.265 |
| 08/14/2026 21:23 | 1 | 12.265 |
| 08/14/2026 21:23 | 1 | 12.265 |
| 08/14/2026 21:22 | 1 | 12.26 |
| 08/14/2026 21:22 | 1 | 12.26 |
| 08/14/2026 21:22 | 1 | 12.26 |
| 08/14/2026 21:22 | 1 | 12.26 |
| 08/14/2026 21:22 | 1 | 12.26 |
| 08/14/2026 21:22 | 1 | 12.26 |
| 08/14/2026 21:22 | 300 | 12.26 |
| 08/14/2026 21:22 | 200 | 12.26 |
| 08/14/2026 21:22 | 100 | 12.26 |
| 08/14/2026 21:22 | 1 | 12.25 |
| 08/14/2026 21:22 | 100 | 12.26 |
| 08/14/2026 21:22 | 695 | 12.26 |
| 08/14/2026 21:22 | 5 | 12.26 |
| 08/14/2026 21:22 | 315 | 12.265 |
| 08/14/2026 21:22 | 1 | 12.265 |
| 08/14/2026 21:22 | 10 | 12.27 |
| 08/14/2026 21:22 | 200 | 12.27 |
| 08/14/2026 21:22 | 384 | 12.27 |
| 08/14/2026 21:22 | 203 | 12.27 |
| 08/14/2026 21:22 | 99 | 12.27 |
| 08/14/2026 21:22 | 200 | 12.27 |
| 08/14/2026 21:22 | 100 | 12.275 |
| 08/14/2026 21:22 | 9 | 12.275 |
| 08/14/2026 21:22 | 1 | 12.275 |
| 08/14/2026 21:22 | 1 | 12.275 |
| 08/14/2026 21:22 | 100 | 12.27 |
| 08/14/2026 21:22 | 200 | 12.27 |
| 08/14/2026 21:22 | 82 | 12.27 |
| 08/14/2026 21:22 | 69 | 12.27 |
| 08/14/2026 21:22 | 1 | 12.265 |
| 08/14/2026 21:22 | 1 | 12.265 |
| 08/14/2026 21:22 | 1 | 12.265 |
| 08/14/2026 21:22 | 1 | 12.265 |
| 08/14/2026 21:22 | 70 | 12.265 |
| 08/14/2026 21:22 | 1 | 12.265 |
| 08/14/2026 21:22 | 1 | 12.265 |
| 08/14/2026 21:22 | 2 | 12.265 |
| 08/14/2026 21:22 | 98 | 12.265 |
| 08/14/2026 21:22 | 1 | 12.265 |
| 08/14/2026 21:22 | 1 | 12.265 |
| 08/14/2026 21:22 | 1 | 12.265 |
| 08/14/2026 21:21 | 1 | 12.265 |
| 08/14/2026 21:21 | 1 | 12.265 |
| 08/14/2026 21:21 | 1 | 12.265 |
| 08/14/2026 21:21 | 1 | 12.265 |
| 08/14/2026 21:21 | 1 | 12.265 |
| 08/14/2026 21:21 | 1 | 12.265 |
| 08/14/2026 21:21 | 1 | 12.265 |
| 08/14/2026 21:21 | 1 | 12.265 |
| 08/14/2026 21:21 | 1 | 12.265 |
| 08/14/2026 21:21 | 1 | 12.265 |
| 08/14/2026 21:21 | 1 | 12.265 |
| 08/14/2026 21:21 | 1 | 12.265 |
| 08/14/2026 21:21 | 79 | 12.265 |
| 08/14/2026 21:21 | 1 | 12.265 |
| 08/14/2026 21:21 | 1 | 12.265 |
| 08/14/2026 21:21 | 1 | 12.265 |
| 08/14/2026 21:21 | 1 | 12.265 |
| 08/14/2026 21:21 | 1 | 12.265 |
| 08/14/2026 21:21 | 1 | 12.265 |
| 08/14/2026 21:21 | 1 | 12.265 |
| 08/14/2026 21:21 | 1 | 12.265 |
| 08/14/2026 21:21 | 14 | 12.265 |
| 08/14/2026 21:21 | 86 | 12.265 |
| 08/14/2026 21:21 | 1 | 12.265 |
| 08/14/2026 21:21 | 1 | 12.265 |
| 08/14/2026 21:21 | 1 | 12.265 |
| 08/14/2026 21:20 | 1 | 12.265 |
| 08/14/2026 21:20 | 1 | 12.265 |
| 08/14/2026 21:20 | 1 | 12.265 |
| 08/14/2026 21:20 | 1 | 12.265 |
| 08/14/2026 21:20 | 1 | 12.265 |
| 08/14/2026 21:20 | 94 | 12.265 |
| 08/14/2026 21:20 | 6 | 12.265 |
| 08/14/2026 21:20 | 100 | 12.27 |
| 08/14/2026 21:20 | 90 | 12.265 |
| 08/14/2026 21:20 | 1 | 12.265 |
| 08/14/2026 21:20 | 10 | 12.265 |
| 08/14/2026 21:20 | 1 | 12.265 |
| 08/14/2026 21:20 | 1 | 12.265 |
| 08/14/2026 21:20 | 1 | 12.265 |
| 08/14/2026 21:20 | 1 | 12.265 |
| 08/14/2026 21:20 | 1 | 12.265 |
| 08/14/2026 21:20 | 44 | 12.265 |
| 08/14/2026 21:20 | 200 | 12.265 |
| 08/14/2026 21:20 | 100 | 12.265 |
| 08/14/2026 21:20 | 6 | 12.27 |
| 08/14/2026 21:20 | 72 | 12.27 |
| 08/14/2026 21:20 | 22 | 12.27 |
| 08/14/2026 21:20 | 51 | 12.27 |
| 08/14/2026 21:20 | 300 | 12.27 |
| 08/14/2026 21:20 | 100 | 12.27 |
| 08/14/2026 21:20 | 600 | 12.27 |
| 08/14/2026 21:20 | 1 | 12.27 |
| 08/14/2026 21:20 | 71 | 12.27 |
| 08/14/2026 21:20 | 300 | 12.27 |
| 08/14/2026 21:20 | 400 | 12.27 |
| 08/14/2026 21:20 | 1 | 12.27 |
| 08/14/2026 21:20 | 100 | 12.275 |
| 08/14/2026 21:20 | 100 | 12.275 |
| 08/14/2026 21:20 | 78 | 12.275 |
| 08/14/2026 21:20 | 100 | 12.275 |
| 08/14/2026 21:20 | 1 | 12.275 |
| 08/14/2026 21:20 | 21 | 12.275 |
| 08/14/2026 21:20 | 100 | 12.275 |
| 08/14/2026 21:20 | 100 | 12.28 |
| 08/14/2026 21:20 | 100 | 12.28 |
| 08/14/2026 21:20 | 100 | 12.28 |
| 08/14/2026 21:20 | 200 | 12.28 |
| 08/14/2026 21:20 | 100 | 12.275 |
| 08/14/2026 21:20 | 100 | 12.275 |
| 08/14/2026 21:20 | 100 | 12.28 |
| 08/14/2026 21:20 | 200 | 12.28 |
| 08/14/2026 21:20 | 100 | 12.275 |
| 08/14/2026 21:20 | 96 | 12.275 |
| 08/14/2026 21:20 | 20 | 12.27 |
| 08/14/2026 21:20 | 100 | 12.27 |
| 08/14/2026 21:19 | 100 | 12.265 |
| 08/14/2026 21:19 | 1 | 12.265 |
| 08/14/2026 21:19 | 100 | 12.26 |
| 08/14/2026 21:19 | 200 | 12.26 |
| 08/14/2026 21:19 | 200 | 12.26 |
| 08/14/2026 21:19 | 100 | 12.26 |
| 08/14/2026 21:19 | 25 | 12.26 |
| 08/14/2026 21:19 | 82 | 12.26 |
| 08/14/2026 21:19 | 300 | 12.25 |
| 08/14/2026 21:19 | 20 | 12.25 |
| 08/14/2026 21:19 | 100 | 12.245 |
| 08/14/2026 21:19 | 100 | 12.245 |
| 08/14/2026 21:19 | 316 | 12.245 |
| 08/14/2026 21:19 | 100 | 12.245 |
| 08/14/2026 21:19 | 1 | 12.245 |
| 08/14/2026 21:19 | 70 | 12.245 |
| 08/14/2026 21:19 | 1 | 12.245 |
| 08/14/2026 21:19 | 100 | 12.245 |
| 08/14/2026 21:19 | 100 | 12.245 |
| 08/14/2026 21:19 | 86 | 12.245 |
| 08/14/2026 21:19 | 1 | 12.245 |
| 08/14/2026 21:19 | 1 | 12.245 |
| 08/14/2026 21:19 | 1 | 12.245 |
| 08/14/2026 21:19 | 1 | 12.245 |
| 08/14/2026 21:19 | 1 | 12.245 |
| 08/14/2026 21:19 | 1 | 12.245 |
| 08/14/2026 21:19 | 1 | 12.245 |
| 08/14/2026 21:19 | 1 | 12.245 |
| 08/14/2026 21:18 | 1 | 12.245 |
| 08/14/2026 21:18 | 1 | 12.245 |
| 08/14/2026 21:18 | 1 | 12.235 |
| 08/14/2026 21:18 | 1 | 12.235 |
| 08/14/2026 21:18 | 1 | 12.235 |
| 08/14/2026 21:18 | 1 | 12.235 |
| 08/14/2026 21:18 | 100 | 12.235 |
| 08/14/2026 21:18 | 1 | 12.23 |
| 08/14/2026 21:18 | 1 | 12.23 |
| 08/14/2026 21:18 | 1 | 12.23 |
| 08/14/2026 21:18 | 1 | 12.23 |
| 08/14/2026 21:18 | 1 | 12.235 |
| 08/14/2026 21:18 | 200 | 12.25 |
| 08/14/2026 21:18 | 191 | 12.25 |
| 08/14/2026 21:18 | 1 | 12.25 |
| 08/14/2026 21:18 | 1 | 12.25 |
| 08/14/2026 21:18 | 1 | 12.25 |
| 08/14/2026 21:18 | 1 | 12.25 |
| 08/14/2026 21:18 | 1 | 12.25 |
| 08/14/2026 21:18 | 1 | 12.25 |
| 08/14/2026 21:18 | 1 | 12.25 |
| 08/14/2026 21:18 | 1 | 12.25 |
| 08/14/2026 21:18 | 1 | 12.25 |
| 08/14/2026 21:18 | 1 | 12.25 |
| 08/14/2026 21:18 | 1 | 12.25 |
| 08/14/2026 21:18 | 1 | 12.25 |
| 08/14/2026 21:18 | 1 | 12.25 |
| 08/14/2026 21:18 | 1 | 12.25 |
| 08/14/2026 21:18 | 1 | 12.25 |
| 08/14/2026 21:18 | 1 | 12.25 |
| 08/14/2026 21:18 | 1 | 12.25 |
| 08/14/2026 21:18 | 1 | 12.25 |
| 08/14/2026 21:18 | 1 | 12.25 |
| 08/14/2026 21:18 | 1 | 12.25 |
| 08/14/2026 21:17 | 1 | 12.25 |
| 08/14/2026 21:17 | 1 | 12.25 |
| 08/14/2026 21:17 | 1 | 12.25 |
| 08/14/2026 21:17 | 200 | 12.25 |
| 08/14/2026 21:17 | 100 | 12.24 |
| 08/14/2026 21:17 | 200 | 12.24 |
| 08/14/2026 21:17 | 200 | 12.24 |
| 08/14/2026 21:17 | 1 | 12.24 |
| 08/14/2026 21:17 | 188 | 12.25 |
| 08/14/2026 21:17 | 10 | 12.25 |
| 08/14/2026 21:17 | 13 | 12.25 |
| 08/14/2026 21:17 | 100 | 12.25 |
| 08/14/2026 21:17 | 99 | 12.25 |
| 08/14/2026 21:17 | 1 | 12.25 |
| 08/14/2026 21:17 | 100 | 12.25 |
| 08/14/2026 21:17 | 200 | 12.25 |
| 08/14/2026 21:17 | 100 | 12.25 |
| 08/14/2026 21:17 | 200 | 12.25 |
| 08/14/2026 21:17 | 100 | 12.25 |
| 08/14/2026 21:17 | 10 | 12.25 |
| 08/14/2026 21:17 | 100 | 12.25 |
| 08/14/2026 21:17 | 200 | 12.25 |
| 08/14/2026 21:17 | 225 | 12.255 |
| 08/14/2026 21:17 | 100 | 12.25 |
| 08/14/2026 21:17 | 100 | 12.25 |
| 08/14/2026 21:17 | 100 | 12.25 |
| 08/14/2026 21:17 | 100 | 12.26 |
| 08/14/2026 21:17 | 50 | 12.265 |
| 08/14/2026 21:17 | 100 | 12.265 |
| 08/14/2026 21:17 | 100 | 12.265 |
| 08/14/2026 21:17 | 100 | 12.27 |
| 08/14/2026 21:17 | 100 | 12.27 |
| 08/14/2026 21:17 | 69 | 12.27 |
| 08/14/2026 21:17 | 50 | 12.275 |
| 08/14/2026 21:17 | 50 | 12.275 |
| 08/14/2026 21:17 | 94 | 12.275 |
| 08/14/2026 21:17 | 206 | 12.275 |
| 08/14/2026 21:17 | 100 | 12.28 |
| 08/14/2026 21:17 | 100 | 12.28 |
| 08/14/2026 21:17 | 300 | 12.28 |
| 08/14/2026 21:17 | 100 | 12.28 |
| 08/14/2026 21:17 | 100 | 12.285 |
| 08/14/2026 21:17 | 100 | 12.285 |
| 08/14/2026 21:17 | 200 | 12.285 |
| 08/14/2026 21:17 | 100 | 12.285 |
| 08/14/2026 21:17 | 100 | 12.285 |
| 08/14/2026 21:17 | 100 | 12.285 |
| 08/14/2026 21:17 | 100 | 12.285 |
| 08/14/2026 21:17 | 200 | 12.28 |
| 08/14/2026 21:17 | 63 | 12.28 |
| 08/14/2026 21:17 | 82 | 12.28 |
| 08/14/2026 21:17 | 12 | 12.28 |
| 08/14/2026 21:17 | 388 | 12.28 |
| 08/14/2026 21:17 | 100 | 12.28 |
| 08/14/2026 21:17 | 77 | 12.28 |
| 08/14/2026 21:17 | 2 | 12.28 |
| 08/14/2026 21:17 | 21 | 12.28 |
| 08/14/2026 21:17 | 35 | 12.28 |
| 08/14/2026 21:17 | 100 | 12.275 |
| 08/14/2026 21:17 | 100 | 12.275 |
| 08/14/2026 21:16 | 12 | 12.275 |
| 08/14/2026 21:16 | 100 | 12.275 |
| 08/14/2026 21:16 | 7 | 12.275 |
| 08/14/2026 21:16 | 31 | 12.27 |
| 08/14/2026 21:16 | 100 | 12.27 |
| 08/14/2026 21:16 | 77 | 12.27 |
| 08/14/2026 21:16 | 92 | 12.275 |
| 08/14/2026 21:16 | 1 | 12.275 |
| 08/14/2026 21:16 | 1 | 12.275 |
| 08/14/2026 21:15 | 100 | 12.275 |
| 08/14/2026 21:15 | 1 | 12.275 |
| 08/14/2026 21:15 | 24 | 12.275 |
| 08/14/2026 21:15 | 1 | 12.275 |
| 08/14/2026 21:15 | 41 | 12.275 |
| 08/14/2026 21:15 | 59 | 12.275 |
| 08/14/2026 21:15 | 1 | 12.27 |
| 08/14/2026 21:15 | 399 | 12.27 |
| 08/14/2026 21:15 | 100 | 12.27 |
| 08/14/2026 21:15 | 100 | 12.27 |
| 08/14/2026 21:15 | 200 | 12.27 |
| 08/14/2026 21:15 | 100 | 12.265 |
| 08/14/2026 21:15 | 1 | 12.265 |
| 08/14/2026 21:15 | 1 | 12.265 |
| 08/14/2026 21:15 | 94 | 12.26 |
| 08/14/2026 21:15 | 6 | 12.26 |
| 08/14/2026 21:15 | 300 | 12.26 |
| 08/14/2026 21:15 | 100 | 12.26 |
| 08/14/2026 21:15 | 94 | 12.26 |
| 08/14/2026 21:15 | 6 | 12.26 |
| 08/14/2026 21:15 | 94 | 12.26 |
| 08/14/2026 21:15 | 6 | 12.26 |
| 08/14/2026 21:15 | 200 | 12.26 |
| 08/14/2026 21:15 | 200 | 12.26 |
| 08/14/2026 21:15 | 100 | 12.26 |
| 08/14/2026 21:15 | 400 | 12.26 |
| 08/14/2026 21:15 | 100 | 12.26 |
| 08/14/2026 21:15 | 200 | 12.26 |
| 08/14/2026 21:15 | 1 | 12.255 |
| 08/14/2026 21:15 | 100 | 12.255 |
| 08/14/2026 21:15 | 100 | 12.255 |
| 08/14/2026 21:15 | 1 | 12.255 |
| 08/14/2026 21:15 | 1 | 12.25 |
| 08/14/2026 21:15 | 1 | 12.25 |
| 08/14/2026 21:15 | 1 | 12.25 |
| 08/14/2026 21:15 | 1 | 12.25 |
| 08/14/2026 21:15 | 1 | 12.25 |
| 08/14/2026 21:15 | 1 | 12.25 |
| 08/14/2026 21:15 | 1 | 12.25 |
| 08/14/2026 21:15 | 1 | 12.25 |
| 08/14/2026 21:15 | 1 | 12.25 |
| 08/14/2026 21:15 | 8 | 12.255 |
| 08/14/2026 21:15 | 1 | 12.25 |
| 08/14/2026 21:15 | 1 | 12.25 |
| 08/14/2026 21:15 | 1 | 12.25 |
| 08/14/2026 21:15 | 1 | 12.25 |
| 08/14/2026 21:14 | 1 | 12.25 |
| 08/14/2026 21:14 | 1 | 12.25 |
| 08/14/2026 21:14 | 1 | 12.25 |
| 08/14/2026 21:14 | 1 | 12.25 |
| 08/14/2026 21:14 | 1 | 12.25 |
| 08/14/2026 21:14 | 1 | 12.25 |
| 08/14/2026 21:14 | 1 | 12.25 |
| 08/14/2026 21:14 | 1 | 12.25 |
| 08/14/2026 21:14 | 1 | 12.25 |
| 08/14/2026 21:14 | 10 | 12.255 |
| 08/14/2026 21:14 | 1 | 12.25 |
| 08/14/2026 21:14 | 100 | 12.255 |
| 08/14/2026 21:14 | 316 | 12.255 |
| 08/14/2026 21:14 | 400 | 12.25 |
| 08/14/2026 21:14 | 100 | 12.24 |
| 08/14/2026 21:14 | 100 | 12.24 |
| 08/14/2026 21:14 | 14 | 12.24 |
| 08/14/2026 21:14 | 100 | 12.24 |
| 08/14/2026 21:14 | 100 | 12.24 |
| 08/14/2026 21:14 | 77 | 12.26 |
| 08/14/2026 21:14 | 1 | 12.26 |
| 08/14/2026 21:14 | 100 | 12.27 |
| 08/14/2026 21:14 | 900 | 12.27 |
| 08/14/2026 21:14 | 5 | 12.27 |
| 08/14/2026 21:14 | 1 | 12.27 |
| 08/14/2026 21:14 | 1 | 12.27 |
| 08/14/2026 21:14 | 1 | 12.27 |
| 08/14/2026 21:14 | 1 | 12.27 |
| 08/14/2026 21:14 | 1 | 12.27 |
| 08/14/2026 21:14 | 1 | 12.27 |
| 08/14/2026 21:14 | 1 | 12.27 |
| 08/14/2026 21:14 | 1 | 12.27 |
| 08/14/2026 21:14 | 1 | 12.27 |
| 08/14/2026 21:14 | 1 | 12.27 |
| 08/14/2026 21:14 | 1 | 12.27 |
| 08/14/2026 21:14 | 1 | 12.27 |
| 08/14/2026 21:14 | 1 | 12.27 |
| 08/14/2026 21:14 | 1 | 12.27 |
| 08/14/2026 21:14 | 1 | 12.27 |
| 08/14/2026 21:14 | 1 | 12.27 |
| 08/14/2026 21:13 | 12 | 12.275 |
| 08/14/2026 21:13 | 1 | 12.27 |
| 08/14/2026 21:13 | 1 | 12.27 |
| 08/14/2026 21:13 | 1 | 12.275 |
| 08/14/2026 21:13 | 100 | 12.275 |
| 08/14/2026 21:13 | 100 | 12.275 |
| 08/14/2026 21:13 | 100 | 12.27 |
| 08/14/2026 21:13 | 200 | 12.27 |
| 08/14/2026 21:13 | 200 | 12.27 |
| 08/14/2026 21:13 | 59 | 12.27 |
| 08/14/2026 21:13 | 241 | 12.27 |
| 08/14/2026 21:13 | 500 | 12.27 |
| 08/14/2026 21:13 | 100 | 12.27 |
| 08/14/2026 21:13 | 1 | 12.265 |
| 08/14/2026 21:13 | 1 | 12.265 |
| 08/14/2026 21:13 | 1 | 12.265 |
| 08/14/2026 21:13 | 100 | 12.265 |
| 08/14/2026 21:13 | 200 | 12.27 |
| 08/14/2026 21:13 | 61 | 12.27 |
| 08/14/2026 21:13 | 100 | 12.27 |
| 08/14/2026 21:13 | 100 | 12.27 |
| 08/14/2026 21:13 | 45 | 12.27 |
| 08/14/2026 21:13 | 4 | 12.27 |
| 08/14/2026 21:13 | 100 | 12.275 |
| 08/14/2026 21:13 | 100 | 12.275 |
| 08/14/2026 21:13 | 100 | 12.275 |
| 08/14/2026 21:13 | 1 | 12.27 |
| 08/14/2026 21:13 | 100 | 12.27 |
| 08/14/2026 21:13 | 100 | 12.26 |
| 08/14/2026 21:13 | 100 | 12.26 |
| 08/14/2026 21:13 | 100 | 12.26 |
| 08/14/2026 21:13 | 100 | 12.26 |
| 08/14/2026 21:13 | 100 | 12.26 |
| 08/14/2026 21:13 | 200 | 12.26 |
| 08/14/2026 21:13 | 332 | 12.25 |
| 08/14/2026 21:13 | 15 | 12.25 |
| 08/14/2026 21:13 | 200 | 12.25 |
| 08/14/2026 21:13 | 100 | 12.25 |
| 08/14/2026 21:13 | 100 | 12.25 |
| 08/14/2026 21:13 | 140 | 12.25 |
| 08/14/2026 21:13 | 60 | 12.25 |
| 08/14/2026 21:13 | 200 | 12.25 |
| 08/14/2026 21:13 | 200 | 12.25 |
| 08/14/2026 21:13 | 200 | 12.25 |
| 08/14/2026 21:13 | 100 | 12.25 |
| 08/14/2026 21:13 | 14 | 12.25 |
| 08/14/2026 21:13 | 1 | 12.25 |
| 08/14/2026 21:13 | 1 | 12.245 |
| 08/14/2026 21:13 | 1 | 12.245 |
| 08/14/2026 21:13 | 1 | 12.245 |
| 08/14/2026 21:12 | 1 | 12.245 |
| 08/14/2026 21:12 | 1 | 12.245 |
| 08/14/2026 21:12 | 1 | 12.245 |
| 08/14/2026 21:12 | 1 | 12.245 |
| 08/14/2026 21:12 | 1 | 12.24 |
| 08/14/2026 21:12 | 1 | 12.245 |
| 08/14/2026 21:12 | 1 | 12.245 |
| 08/14/2026 21:12 | 1 | 12.245 |
| 08/14/2026 21:12 | 1 | 12.245 |
| 08/14/2026 21:12 | 1 | 12.24 |
| 08/14/2026 21:12 | 1 | 12.245 |
| 08/14/2026 21:12 | 1 | 12.245 |
| 08/14/2026 21:12 | 1 | 12.245 |
| 08/14/2026 21:12 | 1 | 12.245 |
| 08/14/2026 21:12 | 1 | 12.245 |
| 08/14/2026 21:12 | 1 | 12.245 |
| 08/14/2026 21:12 | 1 | 12.245 |
| 08/14/2026 21:12 | 1 | 12.245 |
| 08/14/2026 21:12 | 1 | 12.245 |
| 08/14/2026 21:12 | 1 | 12.25 |
| 08/14/2026 21:12 | 1 | 12.245 |
| 08/14/2026 21:12 | 1 | 12.245 |
| 08/14/2026 21:12 | 60 | 12.245 |
| 08/14/2026 21:12 | 1 | 12.245 |
| 08/14/2026 21:12 | 307 | 12.245 |
| 08/14/2026 21:12 | 100 | 12.245 |
| 08/14/2026 21:12 | 300 | 12.245 |
| 08/14/2026 21:12 | 184 | 12.25 |
| 08/14/2026 21:12 | 100 | 12.245 |
| 08/14/2026 21:12 | 16 | 12.245 |
| 08/14/2026 21:12 | 300 | 12.245 |
| 08/14/2026 21:12 | 1 | 12.24 |
| 08/14/2026 21:12 | 1 | 12.24 |
| 08/14/2026 21:12 | 1 | 12.245 |
| 08/14/2026 21:12 | 100 | 12.245 |
| 08/14/2026 21:12 | 1 | 12.245 |
| 08/14/2026 21:11 | 1 | 12.245 |
| 08/14/2026 21:11 | 1 | 12.245 |
| 08/14/2026 21:11 | 1 | 12.245 |
| 08/14/2026 21:11 | 1 | 12.245 |
| 08/14/2026 21:11 | 2 | 12.245 |
| 08/14/2026 21:11 | 100 | 12.245 |
| 08/14/2026 21:11 | 1 | 12.245 |
| 08/14/2026 21:11 | 94 | 12.24 |
| 08/14/2026 21:11 | 100 | 12.245 |
| 08/14/2026 21:11 | 309 | 12.245 |
| 08/14/2026 21:11 | 97 | 12.245 |
| 08/14/2026 21:11 | 1 | 12.245 |
| 08/14/2026 21:11 | 1 | 12.245 |
| 08/14/2026 21:11 | 1 | 12.245 |
| 08/14/2026 21:11 | 100 | 12.24 |
| 08/14/2026 21:11 | 100 | 12.24 |
| 08/14/2026 21:11 | 84 | 12.23 |
| 08/14/2026 21:11 | 100 | 12.23 |
| 08/14/2026 21:11 | 100 | 12.23 |
| 08/14/2026 21:11 | 100 | 12.245 |
| 08/14/2026 21:11 | 100 | 12.245 |
| 08/14/2026 21:11 | 100 | 12.245 |
| 08/14/2026 21:11 | 1 | 12.245 |
| 08/14/2026 21:11 | 1 | 12.24 |
| 08/14/2026 21:11 | 100 | 12.25 |
| 08/14/2026 21:11 | 100 | 12.25 |
| 08/14/2026 21:11 | 100 | 12.25 |
| 08/14/2026 21:11 | 100 | 12.25 |
| 08/14/2026 21:11 | 100 | 12.25 |
| 08/14/2026 21:11 | 100 | 12.25 |
| 08/14/2026 21:11 | 100 | 12.25 |
| 08/14/2026 21:11 | 21 | 12.25 |
| 08/14/2026 21:11 | 100 | 12.25 |
| 08/14/2026 21:11 | 100 | 12.25 |
| 08/14/2026 21:11 | 100 | 12.25 |
| 08/14/2026 21:11 | 100 | 12.25 |
| 08/14/2026 21:11 | 10 | 12.25 |
| 08/14/2026 21:11 | 69 | 12.25 |
| 08/14/2026 21:11 | 100 | 12.25 |
| 08/14/2026 21:11 | 100 | 12.25 |
| 08/14/2026 21:11 | 31 | 12.25 |
| 08/14/2026 21:11 | 100 | 12.25 |
| 08/14/2026 21:11 | 100 | 12.25 |
| 08/14/2026 21:11 | 100 | 12.25 |
| 08/14/2026 21:11 | 100 | 12.26 |
| 08/14/2026 21:11 | 100 | 12.26 |
| 08/14/2026 21:11 | 300 | 12.26 |
| 08/14/2026 21:11 | 20 | 12.26 |
| 08/14/2026 21:11 | 100 | 12.26 |
| 08/14/2026 21:11 | 471 | 12.26 |
| 08/14/2026 21:11 | 1 | 12.26 |
| 08/14/2026 21:11 | 1 | 12.26 |
| 08/14/2026 21:11 | 1 | 12.26 |
| 08/14/2026 21:11 | 1 | 12.26 |
| 08/14/2026 21:11 | 1 | 12.26 |
| 08/14/2026 21:11 | 1 | 12.26 |
| 08/14/2026 21:11 | 1 | 12.26 |
| 08/14/2026 21:11 | 1 | 12.26 |
| 08/14/2026 21:11 | 1 | 12.26 |
| 08/14/2026 21:11 | 1 | 12.26 |
| 08/14/2026 21:11 | 1 | 12.26 |
| 08/14/2026 21:11 | 1 | 12.26 |
| 08/14/2026 21:11 | 1 | 12.26 |
| 08/14/2026 21:11 | 1 | 12.26 |
| 08/14/2026 21:11 | 1 | 12.26 |
| 08/14/2026 21:11 | 1 | 12.26 |
| 08/14/2026 21:11 | 1 | 12.26 |
| 08/14/2026 21:11 | 1 | 12.26 |
| 08/14/2026 21:10 | 1 | 12.26 |
| 08/14/2026 21:10 | 1 | 12.26 |
| 08/14/2026 21:10 | 1 | 12.26 |
| 08/14/2026 21:10 | 1 | 12.26 |
| 08/14/2026 21:10 | 1 | 12.26 |
| 08/14/2026 21:10 | 1 | 12.26 |
| 08/14/2026 21:10 | 1 | 12.26 |
| 08/14/2026 21:10 | 1 | 12.26 |
| 08/14/2026 21:10 | 1 | 12.26 |
| 08/14/2026 21:10 | 1 | 12.26 |
| 08/14/2026 21:10 | 1 | 12.26 |
| 08/14/2026 21:10 | 10 | 12.27 |
| 08/14/2026 21:10 | 100 | 12.27 |
| 08/14/2026 21:10 | 100 | 12.27 |
| 08/14/2026 21:10 | 60 | 12.27 |
| 08/14/2026 21:10 | 1 | 12.27 |
| 08/14/2026 21:10 | 1 | 12.27 |
| 08/14/2026 21:10 | 1 | 12.27 |
| 08/14/2026 21:10 | 1 | 12.275 |
| 08/14/2026 21:10 | 1 | 12.275 |
| 08/14/2026 21:10 | 100 | 12.275 |
| 08/14/2026 21:10 | 83 | 12.275 |
| 08/14/2026 21:10 | 1 | 12.27 |
| 08/14/2026 21:10 | 1 | 12.27 |
| 08/14/2026 21:10 | 1 | 12.27 |
| 08/14/2026 21:10 | 1 | 12.27 |
| 08/14/2026 21:10 | 1 | 12.27 |
| 08/14/2026 21:10 | 1 | 12.27 |
| 08/14/2026 21:10 | 1 | 12.27 |
| 08/14/2026 21:10 | 1 | 12.27 |
| 08/14/2026 21:10 | 1 | 12.27 |
| 08/14/2026 21:10 | 1 | 12.27 |
| 08/14/2026 21:10 | 1 | 12.27 |
| 08/14/2026 21:10 | 1 | 12.27 |
| 08/14/2026 21:10 | 1 | 12.27 |
| 08/14/2026 21:10 | 17 | 12.27 |
| 08/14/2026 21:10 | 100 | 12.275 |
| 08/14/2026 21:09 | 1 | 12.27 |
| 08/14/2026 21:09 | 1 | 12.27 |
| 08/14/2026 21:09 | 1 | 12.27 |
| 08/14/2026 21:09 | 1 | 12.27 |
| 08/14/2026 21:09 | 1 | 12.27 |
| 08/14/2026 21:09 | 1 | 12.27 |
| 08/14/2026 21:09 | 1 | 12.27 |
| 08/14/2026 21:09 | 500 | 12.28 |
| 08/14/2026 21:09 | 100 | 12.28 |
| 08/14/2026 21:09 | 8 | 12.28 |
| 08/14/2026 21:09 | 1 | 12.28 |
| 08/14/2026 21:09 | 1 | 12.28 |
| 08/14/2026 21:09 | 100 | 12.285 |
| 08/14/2026 21:09 | 5 | 12.285 |
| 08/14/2026 21:09 | 94 | 12.285 |
| 08/14/2026 21:09 | 6 | 12.28 |
| 08/14/2026 21:09 | 100 | 12.28 |
| 08/14/2026 21:09 | 100 | 12.28 |
| 08/14/2026 21:09 | 100 | 12.275 |
| 08/14/2026 21:09 | 1 | 12.275 |
| 08/14/2026 21:09 | 55 | 12.27 |
| 08/14/2026 21:09 | 45 | 12.27 |
| 08/14/2026 21:09 | 100 | 12.27 |
| 08/14/2026 21:09 | 100 | 12.27 |
| 08/14/2026 21:09 | 100 | 12.27 |
| 08/14/2026 21:09 | 100 | 12.265 |
| 08/14/2026 21:09 | 100 | 12.265 |
| 08/14/2026 21:09 | 100 | 12.265 |
| 08/14/2026 21:09 | 100 | 12.265 |
| 08/14/2026 21:09 | 310 | 12.26 |
| 08/14/2026 21:09 | 190 | 12.26 |
| 08/14/2026 21:09 | 10 | 12.26 |
| 08/14/2026 21:09 | 100 | 12.26 |
| 08/14/2026 21:09 | 75 | 12.255 |
| 08/14/2026 21:09 | 25 | 12.255 |
| 08/14/2026 21:09 | 100 | 12.255 |
| 08/14/2026 21:09 | 1 | 12.255 |
| 08/14/2026 21:09 | 100 | 12.26 |
| 08/14/2026 21:09 | 100 | 12.26 |
| 08/14/2026 21:09 | 16 | 12.26 |
| 08/14/2026 21:09 | 84 | 12.26 |
| 08/14/2026 21:09 | 316 | 12.265 |
| 08/14/2026 21:09 | 6 | 12.265 |
| 08/14/2026 21:09 | 20 | 12.265 |
| 08/14/2026 21:09 | 499 | 12.26 |
| 08/14/2026 21:09 | 1 | 12.26 |
| 08/14/2026 21:09 | 1 | 12.255 |
| 08/14/2026 21:08 | 1 | 12.255 |
| 08/14/2026 21:08 | 99 | 12.255 |
| 08/14/2026 21:08 | 1 | 12.255 |
| 08/14/2026 21:08 | 200 | 12.26 |
| 08/14/2026 21:08 | 300 | 12.26 |
| 08/14/2026 21:08 | 1 | 12.265 |
| 08/14/2026 21:08 | 100 | 12.265 |
| 08/14/2026 21:08 | 500 | 12.26 |
| 08/14/2026 21:08 | 20 | 12.26 |
| 08/14/2026 21:08 | 5 | 12.26 |
| 08/14/2026 21:08 | 100 | 12.26 |
| 08/14/2026 21:08 | 10 | 12.26 |
| 08/14/2026 21:08 | 200 | 12.26 |
| 08/14/2026 21:08 | 500 | 12.25 |
| 08/14/2026 21:08 | 100 | 12.245 |
| 08/14/2026 21:08 | 100 | 12.24 |
| 08/14/2026 21:08 | 100 | 12.24 |
| 08/14/2026 21:08 | 100 | 12.24 |
| 08/14/2026 21:08 | 112 | 12.24 |
| 08/14/2026 21:08 | 388 | 12.24 |
| 08/14/2026 21:08 | 100 | 12.235 |
| 08/14/2026 21:08 | 26 | 12.24 |
| 08/14/2026 21:08 | 74 | 12.24 |
| 08/14/2026 21:08 | 100 | 12.24 |
| 08/14/2026 21:08 | 200 | 12.24 |
| 08/14/2026 21:08 | 615 | 12.24 |
| 08/14/2026 21:08 | 11 | 12.24 |
| 08/14/2026 21:08 | 1 | 12.24 |
| 08/14/2026 21:08 | 1 | 12.24 |
| 08/14/2026 21:08 | 1 | 12.245 |
| 08/14/2026 21:08 | 1 | 12.24 |
| 08/14/2026 21:08 | 100 | 12.245 |
| 08/14/2026 21:08 | 1 | 12.245 |
| 08/14/2026 21:08 | 94 | 12.245 |
| 08/14/2026 21:08 | 6 | 12.245 |
| 08/14/2026 21:08 | 100 | 12.245 |
| 08/14/2026 21:08 | 100 | 12.24 |
| 08/14/2026 21:08 | 100 | 12.24 |
| 08/14/2026 21:08 | 176 | 12.24 |
| 08/14/2026 21:08 | 24 | 12.24 |
| 08/14/2026 21:08 | 100 | 12.24 |
| 08/14/2026 21:08 | 28 | 12.24 |
| 08/14/2026 21:08 | 13 | 12.24 |
| 08/14/2026 21:08 | 100 | 12.235 |
| 08/14/2026 21:08 | 1 | 12.23 |
| 08/14/2026 21:08 | 1 | 12.23 |
| 08/14/2026 21:08 | 1 | 12.23 |
| 08/14/2026 21:08 | 1 | 12.23 |
| 08/14/2026 21:08 | 1 | 12.23 |
| 08/14/2026 21:08 | 218 | 12.24 |
| 08/14/2026 21:08 | 82 | 12.24 |
| 08/14/2026 21:08 | 1 | 12.24 |
| 08/14/2026 21:08 | 99 | 12.25 |
| 08/14/2026 21:08 | 200 | 12.25 |
| 08/14/2026 21:08 | 213 | 12.25 |
| 08/14/2026 21:08 | 176 | 12.25 |
| 08/14/2026 21:08 | 800 | 12.25 |
| 08/14/2026 21:08 | 611 | 12.25 |
| 08/14/2026 21:08 | 100 | 12.25 |
| 08/14/2026 21:08 | 100 | 12.25 |
| 08/14/2026 21:08 | 100 | 12.25 |
| 08/14/2026 21:08 | 65 | 12.25 |
| 08/14/2026 21:08 | 64 | 12.25 |
| 08/14/2026 21:08 | 647 | 12.25 |
| 08/14/2026 21:08 | 24 | 12.25 |
| 08/14/2026 21:08 | 300 | 12.25 |
| 08/14/2026 21:08 | 100 | 12.25 |
| 08/14/2026 21:08 | 100 | 12.245 |
| 08/14/2026 21:08 | 3 | 12.245 |
| 08/14/2026 21:08 | 100 | 12.24 |
| 08/14/2026 21:08 | 100 | 12.24 |
| 08/14/2026 21:08 | 100 | 12.24 |
| 08/14/2026 21:08 | 1 | 12.235 |
| 08/14/2026 21:08 | 100 | 12.235 |
| 08/14/2026 21:08 | 1 | 12.235 |
| 08/14/2026 21:08 | 200 | 12.23 |
| 08/14/2026 21:08 | 1 | 12.22 |
| 08/14/2026 21:08 | 100 | 12.23 |
| 08/14/2026 21:08 | 18 | 12.23 |
| 08/14/2026 21:08 | 100 | 12.24 |
| 08/14/2026 21:08 | 500 | 12.24 |
| 08/14/2026 21:08 | 14 | 12.24 |
| 08/14/2026 21:08 | 100 | 12.235 |
| 08/14/2026 21:08 | 18 | 12.25 |
| 08/14/2026 21:08 | 100 | 12.25 |
| 08/14/2026 21:08 | 194 | 12.25 |
| 08/14/2026 21:08 | 1 | 12.25 |
| 08/14/2026 21:08 | 1 | 12.25 |
| 08/14/2026 21:07 | 1 | 12.25 |
| 08/14/2026 21:07 | 1 | 12.25 |
| 08/14/2026 21:07 | 1 | 12.25 |
| 08/14/2026 21:07 | 1 | 12.25 |
| 08/14/2026 21:07 | 18 | 12.27 |
| 08/14/2026 21:07 | 100 | 12.28 |
| 08/14/2026 21:07 | 16 | 12.28 |
| 08/14/2026 21:07 | 11 | 12.29 |
| 08/14/2026 21:07 | 1 | 12.29 |
| 08/14/2026 21:07 | 800 | 12.30 |
| 08/14/2026 21:07 | 100 | 12.30 |
| 08/14/2026 21:07 | 100 | 12.30 |
| 08/14/2026 21:07 | 100 | 12.31 |
| 08/14/2026 21:07 | 800 | 12.31 |
| 08/14/2026 21:07 | 100 | 12.31 |
| 08/14/2026 21:07 | 100 | 12.31 |
| 08/14/2026 21:07 | 316 | 12.315 |
| 08/14/2026 21:07 | 316 | 12.315 |
| 08/14/2026 21:07 | 300 | 12.315 |
| 08/14/2026 21:07 | 100 | 12.32 |
| 08/14/2026 21:07 | 3 | 12.32 |
| 08/14/2026 21:07 | 100 | 12.32 |
| 08/14/2026 21:07 | 100 | 12.32 |
| 08/14/2026 21:07 | 100 | 12.32 |
| 08/14/2026 21:07 | 100 | 12.32 |
| 08/14/2026 21:07 | 100 | 12.32 |
| 08/14/2026 21:07 | 265 | 12.32 |
| 08/14/2026 21:07 | 18 | 12.32 |
| 08/14/2026 21:07 | 100 | 12.32 |
| 08/14/2026 21:07 | 100 | 12.32 |
| 08/14/2026 21:07 | 100 | 12.32 |
| 08/14/2026 21:07 | 100 | 12.33 |
| 08/14/2026 21:07 | 535 | 12.33 |
| 08/14/2026 21:07 | 16 | 12.33 |
| 08/14/2026 21:07 | 100 | 12.33 |
| 08/14/2026 21:07 | 100 | 12.33 |
| 08/14/2026 21:07 | 144 | 12.33 |
| 08/14/2026 21:07 | 300 | 12.33 |
| 08/14/2026 21:07 | 56 | 12.33 |
| 08/14/2026 21:07 | 135 | 12.33 |
| 08/14/2026 21:07 | 65 | 12.33 |
| 08/14/2026 21:07 | 400 | 12.33 |
| 08/14/2026 21:07 | 200 | 12.33 |
| 08/14/2026 21:07 | 100 | 12.33 |
| 08/14/2026 21:07 | 100 | 12.33 |
| 08/14/2026 21:07 | 200 | 12.33 |
| 08/14/2026 21:07 | 400 | 12.33 |
| 08/14/2026 21:07 | 100 | 12.33 |
| 08/14/2026 21:07 | 100 | 12.33 |
| 08/14/2026 21:07 | 100 | 12.33 |
| 08/14/2026 21:07 | 1 | 12.325 |
| 08/14/2026 21:07 | 1 | 12.325 |
| 08/14/2026 21:07 | 1 | 12.325 |
| 08/14/2026 21:07 | 1 | 12.325 |
| 08/14/2026 21:07 | 1 | 12.325 |
| 08/14/2026 21:07 | 6 | 12.325 |
| 08/14/2026 21:07 | 1 | 12.325 |
| 08/14/2026 21:07 | 1 | 12.32 |
| 08/14/2026 21:07 | 1 | 12.32 |
| 08/14/2026 21:06 | 1 | 12.32 |
| 08/14/2026 21:06 | 1 | 12.32 |
| 08/14/2026 21:06 | 1 | 12.32 |
| 08/14/2026 21:06 | 1 | 12.32 |
| 08/14/2026 21:06 | 1 | 12.32 |
| 08/14/2026 21:06 | 1 | 12.32 |
| 08/14/2026 21:06 | 57 | 12.325 |
| 08/14/2026 21:06 | 1 | 12.32 |
| 08/14/2026 21:06 | 1 | 12.32 |
| 08/14/2026 21:06 | 1 | 12.32 |
| 08/14/2026 21:06 | 84 | 12.325 |
| 08/14/2026 21:06 | 316 | 12.325 |
| 08/14/2026 21:06 | 100 | 12.32 |
| 08/14/2026 21:06 | 400 | 12.32 |
| 08/14/2026 21:06 | 100 | 12.32 |
| 08/14/2026 21:06 | 100 | 12.32 |
| 08/14/2026 21:06 | 11 | 12.32 |
| 08/14/2026 21:06 | 1 | 12.315 |
| 08/14/2026 21:06 | 89 | 12.32 |
| 08/14/2026 21:06 | 89 | 12.32 |
| 08/14/2026 21:06 | 11 | 12.32 |
| 08/14/2026 21:06 | 100 | 12.32 |
| 08/14/2026 21:06 | 100 | 12.32 |
| 08/14/2026 21:06 | 100 | 12.32 |
| 08/14/2026 21:06 | 400 | 12.32 |
| 08/14/2026 21:06 | 89 | 12.32 |
| 08/14/2026 21:06 | 1 | 12.315 |
| 08/14/2026 21:06 | 1 | 12.315 |
| 08/14/2026 21:06 | 1 | 12.31 |
| 08/14/2026 21:06 | 1 | 12.31 |
| 08/14/2026 21:06 | 1 | 12.31 |
| 08/14/2026 21:06 | 1 | 12.31 |
| 08/14/2026 21:06 | 1 | 12.31 |
| 08/14/2026 21:06 | 1 | 12.31 |
| 08/14/2026 21:06 | 1 | 12.31 |
| 08/14/2026 21:06 | 1 | 12.31 |
| 08/14/2026 21:06 | 1 | 12.31 |
| 08/14/2026 21:06 | 1 | 12.315 |
| 08/14/2026 21:06 | 1 | 12.315 |
| 08/14/2026 21:06 | 1 | 12.315 |
| 08/14/2026 21:06 | 1 | 12.31 |
| 08/14/2026 21:06 | 1 | 12.31 |
| 08/14/2026 21:06 | 1 | 12.315 |
| 08/14/2026 21:06 | 100 | 12.315 |
| 08/14/2026 21:05 | 1 | 12.315 |
| 08/14/2026 21:05 | 100 | 12.315 |
| 08/14/2026 21:05 | 97 | 12.32 |
| 08/14/2026 21:05 | 1 | 12.32 |
| 08/14/2026 21:05 | 2 | 12.32 |
| 08/14/2026 21:05 | 1 | 12.32 |
| 08/14/2026 21:05 | 1 | 12.32 |
| 08/14/2026 21:05 | 1 | 12.32 |
| 08/14/2026 21:05 | 1 | 12.32 |
| 08/14/2026 21:05 | 100 | 12.32 |
| 08/14/2026 21:05 | 100 | 12.325 |
| 08/14/2026 21:05 | 100 | 12.325 |
| 08/14/2026 21:05 | 600 | 12.33 |
| 08/14/2026 21:05 | 100 | 12.33 |
| 08/14/2026 21:05 | 1 | 12.33 |
| 08/14/2026 21:05 | 100 | 12.33 |
| 08/14/2026 21:05 | 100 | 12.34 |
| 08/14/2026 21:05 | 400 | 12.34 |
| 08/14/2026 21:05 | 400 | 12.34 |
| 08/14/2026 21:05 | 100 | 12.34 |
| 08/14/2026 21:05 | 97 | 12.34 |
| 08/14/2026 21:05 | 1 | 12.34 |
| 08/14/2026 21:05 | 1 | 12.34 |
| 08/14/2026 21:05 | 1 | 12.34 |
| 08/14/2026 21:05 | 100 | 12.34 |
| 08/14/2026 21:05 | 100 | 12.34 |
| 08/14/2026 21:05 | 100 | 12.34 |
| 08/14/2026 21:05 | 100 | 12.34 |
| 08/14/2026 21:05 | 100 | 12.34 |
| 08/14/2026 21:05 | 100 | 12.34 |
| 08/14/2026 21:05 | 100 | 12.34 |
| 08/14/2026 21:05 | 300 | 12.34 |
| 08/14/2026 21:05 | 200 | 12.34 |
| 08/14/2026 21:05 | 300 | 12.34 |
| 08/14/2026 21:05 | 100 | 12.34 |
| 08/14/2026 21:05 | 100 | 12.345 |
| 08/14/2026 21:05 | 100 | 12.345 |
| 08/14/2026 21:05 | 100 | 12.35 |
| 08/14/2026 21:05 | 100 | 12.35 |
| 08/14/2026 21:05 | 25 | 12.35 |
| 08/14/2026 21:05 | 75 | 12.35 |
| 08/14/2026 21:05 | 100 | 12.35 |
| 08/14/2026 21:05 | 100 | 12.35 |
| 08/14/2026 21:05 | 100 | 12.35 |
| 08/14/2026 21:05 | 100 | 12.35 |
| 08/14/2026 21:05 | 100 | 12.345 |
| 08/14/2026 21:05 | 100 | 12.345 |
| 08/14/2026 21:05 | 100 | 12.35 |
| 08/14/2026 21:05 | 100 | 12.35 |
| 08/14/2026 21:05 | 80 | 12.35 |
| 08/14/2026 21:05 | 800 | 12.35 |
| 08/14/2026 21:05 | 100 | 12.355 |
| 08/14/2026 21:04 | 100 | 12.35 |
| 08/14/2026 21:04 | 17 | 12.35 |
| 08/14/2026 21:04 | 200 | 12.35 |
| 08/14/2026 21:04 | 300 | 12.35 |
| 08/14/2026 21:04 | 200 | 12.35 |
| 08/14/2026 21:04 | 200 | 12.35 |
| 08/14/2026 21:04 | 100 | 12.345 |
| 08/14/2026 21:04 | 200 | 12.34 |
| 08/14/2026 21:04 | 31 | 12.34 |
| 08/14/2026 21:04 | 6 | 12.34 |
| 08/14/2026 21:04 | 1 | 12.33 |
| 08/14/2026 21:04 | 1 | 12.33 |
| 08/14/2026 21:04 | 1 | 12.33 |
| 08/14/2026 21:04 | 1 | 12.33 |
| 08/14/2026 21:04 | 1 | 12.33 |
| 08/14/2026 21:04 | 1 | 12.33 |
| 08/14/2026 21:04 | 1 | 12.33 |
| 08/14/2026 21:04 | 1 | 12.33 |
| 08/14/2026 21:04 | 787 | 12.34 |
| 08/14/2026 21:04 | 100 | 12.34 |
| 08/14/2026 21:04 | 100 | 12.34 |
| 08/14/2026 21:04 | 100 | 12.345 |
| 08/14/2026 21:04 | 100 | 12.34 |
| 08/14/2026 21:04 | 100 | 12.34 |
| 08/14/2026 21:04 | 26 | 12.34 |
| 08/14/2026 21:04 | 74 | 12.34 |
| 08/14/2026 21:04 | 100 | 12.34 |
| 08/14/2026 21:04 | 200 | 12.34 |
| 08/14/2026 21:04 | 126 | 12.34 |
| 08/14/2026 21:04 | 200 | 12.34 |
| 08/14/2026 21:04 | 69 | 12.34 |
| 08/14/2026 21:04 | 100 | 12.335 |
| 08/14/2026 21:04 | 1 | 12.335 |
| 08/14/2026 21:04 | 1 | 12.33 |
| 08/14/2026 21:04 | 1 | 12.33 |
| 08/14/2026 21:04 | 100 | 12.335 |
| 08/14/2026 21:04 | 1 | 12.33 |
| 08/14/2026 21:04 | 1 | 12.33 |
| 08/14/2026 21:04 | 3 | 12.335 |
| 08/14/2026 21:04 | 1 | 12.33 |
| 08/14/2026 21:04 | 1 | 12.335 |
| 08/14/2026 21:04 | 75 | 12.335 |
| 08/14/2026 21:04 | 25 | 12.335 |
| 08/14/2026 21:04 | 100 | 12.335 |
| 08/14/2026 21:04 | 100 | 12.335 |
| 08/14/2026 21:04 | 1 | 12.33 |
| 08/14/2026 21:04 | 1 | 12.33 |
| 08/14/2026 21:04 | 1 | 12.33 |
| 08/14/2026 21:04 | 1 | 12.33 |
| 08/14/2026 21:04 | 1 | 12.33 |
| 08/14/2026 21:04 | 2 | 12.33 |
| 08/14/2026 21:04 | 100 | 12.335 |
| 08/14/2026 21:04 | 1 | 12.33 |
| 08/14/2026 21:04 | 100 | 12.335 |
| 08/14/2026 21:04 | 100 | 12.345 |
| 08/14/2026 21:04 | 98 | 12.35 |
| 08/14/2026 21:04 | 100 | 12.35 |
| 08/14/2026 21:04 | 97 | 12.35 |
| 08/14/2026 21:03 | 1 | 12.35 |
| 08/14/2026 21:03 | 1 | 12.35 |
| 08/14/2026 21:03 | 1 | 12.355 |
| 08/14/2026 21:03 | 1 | 12.35 |
| 08/14/2026 21:03 | 1 | 12.355 |
| 08/14/2026 21:03 | 1 | 12.355 |
| 08/14/2026 21:03 | 100 | 12.35 |
| 08/14/2026 21:03 | 100 | 12.35 |
| 08/14/2026 21:03 | 100 | 12.35 |
| 08/14/2026 21:03 | 1 | 12.345 |
| 08/14/2026 21:03 | 1 | 12.345 |
| 08/14/2026 21:03 | 1 | 12.345 |
| 08/14/2026 21:03 | 1 | 12.345 |
| 08/14/2026 21:03 | 1 | 12.345 |
| 08/14/2026 21:02 | 1 | 12.345 |
| 08/14/2026 21:02 | 1 | 12.345 |
| 08/14/2026 21:02 | 1 | 12.345 |
| 08/14/2026 21:02 | 1 | 12.345 |
| 08/14/2026 21:02 | 1 | 12.345 |
| 08/14/2026 21:02 | 1 | 12.345 |
| 08/14/2026 21:02 | 1 | 12.345 |
| 08/14/2026 21:02 | 2 | 12.345 |
| 08/14/2026 21:02 | 1 | 12.34 |
| 08/14/2026 21:02 | 1 | 12.345 |
| 08/14/2026 21:02 | 2 | 12.345 |
| 08/14/2026 21:02 | 1 | 12.345 |
| 08/14/2026 21:02 | 2 | 12.345 |
| 08/14/2026 21:02 | 2 | 12.345 |
| 08/14/2026 21:02 | 1 | 12.345 |
| 08/14/2026 21:02 | 2 | 12.34 |
| 08/14/2026 21:02 | 2 | 12.345 |
| 08/14/2026 21:02 | 1 | 12.345 |
| 08/14/2026 21:02 | 2 | 12.34 |
| 08/14/2026 21:02 | 1 | 12.34 |
| 08/14/2026 21:02 | 2 | 12.34 |
| 08/14/2026 21:02 | 1 | 12.34 |
| 08/14/2026 21:02 | 1 | 12.345 |
| 08/14/2026 21:02 | 2 | 12.34 |
| 08/14/2026 21:02 | 1 | 12.34 |
| 08/14/2026 21:02 | 2 | 12.34 |
| 08/14/2026 21:02 | 1 | 12.345 |
| 08/14/2026 21:02 | 2 | 12.345 |
| 08/14/2026 21:02 | 2 | 12.345 |
| 08/14/2026 21:02 | 2 | 12.345 |
| 08/14/2026 21:02 | 1 | 12.345 |
| 08/14/2026 21:02 | 2 | 12.345 |
| 08/14/2026 21:02 | 1 | 12.34 |
| 08/14/2026 21:02 | 2 | 12.34 |
| 08/14/2026 21:02 | 20 | 12.345 |
| 08/14/2026 21:02 | 6 | 12.345 |
| 08/14/2026 21:02 | 200 | 12.345 |
| 08/14/2026 21:02 | 100 | 12.345 |
| 08/14/2026 21:02 | 100 | 12.35 |
| 08/14/2026 21:02 | 10 | 12.35 |
| 08/14/2026 21:02 | 86 | 12.35 |
| 08/14/2026 21:02 | 1 | 12.35 |
| 08/14/2026 21:02 | 1 | 12.35 |
| 08/14/2026 21:01 | 1 | 12.35 |
| 08/14/2026 21:01 | 1 | 12.35 |
| 08/14/2026 21:01 | 200 | 12.36 |
| 08/14/2026 21:01 | 100 | 12.36 |
| 08/14/2026 21:01 | 100 | 12.36 |
| 08/14/2026 21:01 | 400 | 12.36 |
| 08/14/2026 21:01 | 100 | 12.355 |
| 08/14/2026 21:01 | 100 | 12.355 |
| 08/14/2026 21:01 | 400 | 12.36 |
| 08/14/2026 21:01 | 200 | 12.36 |
| 08/14/2026 21:01 | 18 | 12.36 |
| 08/14/2026 21:01 | 116 | 12.355 |
| 08/14/2026 21:01 | 100 | 12.355 |
| 08/14/2026 21:00 | 400 | 12.35 |
| 08/14/2026 21:00 | 200 | 12.35 |
| 08/14/2026 21:00 | 14 | 12.35 |
| 08/14/2026 21:00 | 100 | 12.34 |
| 08/14/2026 21:00 | 10 | 12.34 |
| 08/14/2026 21:00 | 100 | 12.335 |
| 08/14/2026 21:00 | 100 | 12.33 |
| 08/14/2026 21:00 | 6 | 12.33 |
| 08/14/2026 21:00 | 94 | 12.33 |
| 08/14/2026 21:00 | 306 | 12.33 |
| 08/14/2026 21:00 | 100 | 12.33 |
| 08/14/2026 21:00 | 34 | 12.33 |
| 08/14/2026 21:00 | 200 | 12.33 |
| 08/14/2026 21:00 | 100 | 12.325 |
| 08/14/2026 21:00 | 1 | 12.32 |
| 08/14/2026 21:00 | 200 | 12.32 |
| 08/14/2026 21:00 | 10 | 12.32 |
| 08/14/2026 21:00 | 90 | 12.32 |
| 08/14/2026 21:00 | 98 | 12.32 |
| 08/14/2026 21:00 | 100 | 12.32 |
| 08/14/2026 21:00 | 102 | 12.32 |
| 08/14/2026 21:00 | 100 | 12.32 |
| 08/14/2026 21:00 | 100 | 12.32 |
| 08/14/2026 21:00 | 17 | 12.32 |
| 08/14/2026 21:00 | 100 | 12.32 |
| 08/14/2026 21:00 | 198 | 12.32 |
| 08/14/2026 21:00 | 202 | 12.32 |
| 08/14/2026 21:00 | 98 | 12.32 |
| 08/14/2026 21:00 | 2 | 12.32 |
| 08/14/2026 21:00 | 100 | 12.32 |
| 08/14/2026 21:00 | 82 | 12.32 |
| 08/14/2026 21:00 | 16 | 12.32 |
| 08/14/2026 21:00 | 1 | 12.315 |
| 08/14/2026 21:00 | 1 | 12.315 |
| 08/14/2026 21:00 | 1 | 12.315 |
| 08/14/2026 21:00 | 1 | 12.315 |
| 08/14/2026 21:00 | 3 | 12.315 |
| 08/14/2026 21:00 | 1 | 12.315 |
| 08/14/2026 21:00 | 20 | 12.315 |
| 08/14/2026 20:59 | 1 | 12.31 |
| 08/14/2026 20:59 | 1 | 12.31 |
| 08/14/2026 20:59 | 1 | 12.31 |
| 08/14/2026 20:59 | 1 | 12.31 |
| 08/14/2026 20:59 | 2 | 12.31 |
| 08/14/2026 20:59 | 98 | 12.31 |
| 08/14/2026 20:59 | 2 | 12.31 |
| 08/14/2026 20:59 | 300 | 12.31 |
| 08/14/2026 20:59 | 14 | 12.31 |
| 08/14/2026 20:59 | 386 | 12.31 |
| 08/14/2026 20:59 | 14 | 12.31 |
| 08/14/2026 20:59 | 100 | 12.31 |
| 08/14/2026 20:59 | 1 | 12.305 |
| 08/14/2026 20:59 | 1 | 12.305 |
| 08/14/2026 20:59 | 69 | 12.31 |
| 08/14/2026 20:59 | 131 | 12.31 |
| 08/14/2026 20:59 | 52 | 12.31 |
| 08/14/2026 20:59 | 17 | 12.31 |
| 08/14/2026 20:59 | 19 | 12.31 |
| 08/14/2026 20:59 | 5 | 12.31 |
| 08/14/2026 20:59 | 1 | 12.31 |
| 08/14/2026 20:59 | 1 | 12.31 |
| 08/14/2026 20:59 | 1 | 12.31 |
| 08/14/2026 20:59 | 1 | 12.31 |
| 08/14/2026 20:59 | 1 | 12.31 |
| 08/14/2026 20:59 | 2 | 12.31 |
| 08/14/2026 20:59 | 1 | 12.31 |
| 08/14/2026 20:59 | 1 | 12.31 |
| 08/14/2026 20:59 | 2 | 12.31 |
| 08/14/2026 20:59 | 1 | 12.31 |
| 08/14/2026 20:59 | 1 | 12.31 |
| 08/14/2026 20:59 | 1 | 12.31 |
| 08/14/2026 20:59 | 1 | 12.31 |
| 08/14/2026 20:59 | 1 | 12.31 |
| 08/14/2026 20:59 | 2 | 12.31 |
| 08/14/2026 20:59 | 1 | 12.31 |
| 08/14/2026 20:59 | 2 | 12.31 |
| 08/14/2026 20:59 | 1 | 12.31 |
| 08/14/2026 20:59 | 2 | 12.31 |
| 08/14/2026 20:59 | 1 | 12.31 |
| 08/14/2026 20:59 | 1 | 12.31 |
| 08/14/2026 20:59 | 1 | 12.31 |
| 08/14/2026 20:59 | 2 | 12.31 |
| 08/14/2026 20:59 | 1 | 12.31 |
| 08/14/2026 20:59 | 2 | 12.31 |
| 08/14/2026 20:59 | 1 | 12.31 |
| 08/14/2026 20:59 | 2 | 12.31 |
| 08/14/2026 20:59 | 2 | 12.31 |
| 08/14/2026 20:59 | 1 | 12.31 |
| 08/14/2026 20:59 | 2 | 12.31 |
| 08/14/2026 20:59 | 1 | 12.31 |
| 08/14/2026 20:59 | 2 | 12.31 |
| 08/14/2026 20:59 | 1 | 12.31 |
| 08/14/2026 20:58 | 1 | 12.31 |
| 08/14/2026 20:58 | 2 | 12.31 |
| 08/14/2026 20:58 | 1 | 12.31 |
| 08/14/2026 20:58 | 2 | 12.31 |
| 08/14/2026 20:58 | 1 | 12.31 |
| 08/14/2026 20:58 | 1 | 12.31 |
| 08/14/2026 20:58 | 1 | 12.31 |
| 08/14/2026 20:58 | 2 | 12.31 |
| 08/14/2026 20:58 | 1 | 12.31 |
| 08/14/2026 20:58 | 2 | 12.31 |
| 08/14/2026 20:58 | 1 | 12.31 |
| 08/14/2026 20:58 | 1 | 12.31 |
| 08/14/2026 20:58 | 1 | 12.31 |
| 08/14/2026 20:58 | 1 | 12.31 |
| 08/14/2026 20:58 | 2 | 12.31 |
| 08/14/2026 20:58 | 1 | 12.315 |
| 08/14/2026 20:58 | 12 | 12.315 |
| 08/14/2026 20:58 | 12 | 12.315 |
| 08/14/2026 20:58 | 2 | 12.31 |
| 08/14/2026 20:58 | 9 | 12.315 |
| 08/14/2026 20:58 | 1 | 12.31 |
| 08/14/2026 20:58 | 2 | 12.31 |
| 08/14/2026 20:58 | 2 | 12.31 |
| 08/14/2026 20:58 | 1 | 12.31 |
| 08/14/2026 20:58 | 2 | 12.31 |
| 08/14/2026 20:58 | 100 | 12.31 |
| 08/14/2026 20:58 | 100 | 12.31 |
| 08/14/2026 20:58 | 100 | 12.31 |
| 08/14/2026 20:58 | 200 | 12.31 |
| 08/14/2026 20:58 | 14 | 12.31 |
| 08/14/2026 20:58 | 1 | 12.305 |
| 08/14/2026 20:58 | 2 | 12.305 |
| 08/14/2026 20:58 | 1 | 12.30 |
| 08/14/2026 20:58 | 1 | 12.30 |
| 08/14/2026 20:58 | 2 | 12.30 |
| 08/14/2026 20:58 | 2 | 12.30 |
| 08/14/2026 20:58 | 1 | 12.30 |
| 08/14/2026 20:58 | 2 | 12.30 |
| 08/14/2026 20:58 | 3 | 12.30 |
| 08/14/2026 20:58 | 100 | 12.30 |
| 08/14/2026 20:58 | 28 | 12.30 |
| 08/14/2026 20:58 | 72 | 12.30 |
| 08/14/2026 20:58 | 28 | 12.30 |
| 08/14/2026 20:58 | 172 | 12.30 |
| 08/14/2026 20:58 | 100 | 12.30 |
| 08/14/2026 20:58 | 50 | 12.30 |
| 08/14/2026 20:58 | 200 | 12.30 |
| 08/14/2026 20:58 | 100 | 12.30 |
| 08/14/2026 20:58 | 2 | 12.295 |
| 08/14/2026 20:57 | 2 | 12.295 |
| 08/14/2026 20:57 | 2 | 12.295 |
| 08/14/2026 20:57 | 1 | 12.295 |
| 08/14/2026 20:57 | 2 | 12.295 |
| 08/14/2026 20:57 | 2 | 12.295 |
| 08/14/2026 20:57 | 100 | 12.295 |
| 08/14/2026 20:57 | 2 | 12.29 |
| 08/14/2026 20:57 | 3 | 12.29 |
| 08/14/2026 20:57 | 2 | 12.29 |
| 08/14/2026 20:57 | 2 | 12.29 |
| 08/14/2026 20:57 | 2 | 12.29 |
| 08/14/2026 20:57 | 2 | 12.29 |
| 08/14/2026 20:57 | 2 | 12.29 |
| 08/14/2026 20:57 | 2 | 12.29 |
| 08/14/2026 20:57 | 3 | 12.29 |
| 08/14/2026 20:57 | 2 | 12.29 |
| 08/14/2026 20:57 | 3 | 12.29 |
| 08/14/2026 20:57 | 3 | 12.29 |
| 08/14/2026 20:57 | 3 | 12.29 |
| 08/14/2026 20:57 | 2 | 12.29 |
| 08/14/2026 20:57 | 3 | 12.29 |
| 08/14/2026 20:57 | 1 | 12.29 |
| 08/14/2026 20:57 | 1 | 12.295 |
| 08/14/2026 20:57 | 2 | 12.295 |
| 08/14/2026 20:57 | 1 | 12.29 |
| 08/14/2026 20:57 | 1 | 12.29 |
| 08/14/2026 20:57 | 1 | 12.29 |
| 08/14/2026 20:57 | 2 | 12.29 |
| 08/14/2026 20:57 | 1 | 12.29 |
| 08/14/2026 20:57 | 1 | 12.29 |
| 08/14/2026 20:57 | 2 | 12.29 |
| 08/14/2026 20:57 | 1 | 12.29 |
| 08/14/2026 20:57 | 2 | 12.29 |
| 08/14/2026 20:57 | 1 | 12.29 |
| 08/14/2026 20:57 | 2 | 12.29 |
| 08/14/2026 20:57 | 20 | 12.295 |
| 08/14/2026 20:57 | 2 | 12.29 |
| 08/14/2026 20:57 | 2 | 12.29 |
| 08/14/2026 20:57 | 2 | 12.29 |
| 08/14/2026 20:56 | 2 | 12.29 |
| 08/14/2026 20:56 | 2 | 12.29 |
| 08/14/2026 20:56 | 2 | 12.29 |
| 08/14/2026 20:56 | 1 | 12.29 |
| 08/14/2026 20:56 | 2 | 12.29 |
| 08/14/2026 20:56 | 2 | 12.29 |
| 08/14/2026 20:56 | 1 | 12.295 |
| 08/14/2026 20:56 | 2 | 12.295 |
| 08/14/2026 20:56 | 2 | 12.29 |
| 08/14/2026 20:56 | 2 | 12.29 |
| 08/14/2026 20:56 | 1 | 12.29 |
| 08/14/2026 20:56 | 2 | 12.29 |
| 08/14/2026 20:56 | 2 | 12.29 |
| 08/14/2026 20:56 | 2 | 12.29 |
| 08/14/2026 20:56 | 2 | 12.29 |
| 08/14/2026 20:56 | 2 | 12.29 |
| 08/14/2026 20:56 | 2 | 12.29 |
| 08/14/2026 20:56 | 2 | 12.29 |
| 08/14/2026 20:56 | 2 | 12.29 |
| 08/14/2026 20:56 | 100 | 12.30 |
| 08/14/2026 20:56 | 35 | 12.30 |
| 08/14/2026 20:56 | 165 | 12.30 |
| 08/14/2026 20:56 | 100 | 12.30 |
| 08/14/2026 20:56 | 35 | 12.30 |
| 08/14/2026 20:56 | 2 | 12.30 |
| 08/14/2026 20:56 | 2 | 12.30 |
| 08/14/2026 20:56 | 2 | 12.30 |
| 08/14/2026 20:56 | 2 | 12.30 |
| 08/14/2026 20:56 | 3 | 12.30 |
| 08/14/2026 20:56 | 2 | 12.30 |
| 08/14/2026 20:56 | 2 | 12.30 |
| 08/14/2026 20:56 | 3 | 12.30 |
| 08/14/2026 20:56 | 2 | 12.30 |
| 08/14/2026 20:56 | 2 | 12.30 |
| 08/14/2026 20:56 | 2 | 12.30 |
| 08/14/2026 20:56 | 3 | 12.30 |
| 08/14/2026 20:56 | 2 | 12.30 |
| 08/14/2026 20:56 | 2 | 12.305 |
| 08/14/2026 20:56 | 3 | 12.30 |
| 08/14/2026 20:56 | 2 | 12.30 |
| 08/14/2026 20:56 | 3 | 12.30 |
| 08/14/2026 20:56 | 2 | 12.30 |
| 08/14/2026 20:56 | 3 | 12.30 |
| 08/14/2026 20:56 | 100 | 12.31 |
| 08/14/2026 20:56 | 13 | 12.31 |
| 08/14/2026 20:56 | 68 | 12.31 |
| 08/14/2026 20:56 | 2 | 12.31 |
| 08/14/2026 20:56 | 2 | 12.31 |
| 08/14/2026 20:56 | 3 | 12.31 |
| 08/14/2026 20:56 | 2 | 12.31 |
| 08/14/2026 20:56 | 3 | 12.31 |
| 08/14/2026 20:56 | 3 | 12.31 |
| 08/14/2026 20:56 | 2 | 12.31 |
| 08/14/2026 20:56 | 3 | 12.31 |
| 08/14/2026 20:56 | 3 | 12.31 |
| 08/14/2026 20:56 | 3 | 12.31 |
| 08/14/2026 20:56 | 3 | 12.31 |
| 08/14/2026 20:56 | 3 | 12.31 |
| 08/14/2026 20:55 | 100 | 12.32 |
| 08/14/2026 20:55 | 100 | 12.32 |
| 08/14/2026 20:55 | 100 | 12.32 |
| 08/14/2026 20:55 | 100 | 12.315 |
| 08/14/2026 20:55 | 3 | 12.31 |
| 08/14/2026 20:55 | 114 | 12.31 |
| 08/14/2026 20:55 | 100 | 12.31 |
| 08/14/2026 20:55 | 100 | 12.31 |
| 08/14/2026 20:55 | 200 | 12.31 |
| 08/14/2026 20:55 | 100 | 12.31 |
| 08/14/2026 20:55 | 82 | 12.31 |
| 08/14/2026 20:55 | 200 | 12.31 |
| 08/14/2026 20:55 | 100 | 12.31 |
| 08/14/2026 20:55 | 100 | 12.31 |
| 08/14/2026 20:55 | 99 | 12.31 |
| 08/14/2026 20:55 | 3 | 12.305 |
| 08/14/2026 20:55 | 1 | 12.305 |
| 08/14/2026 20:55 | 1 | 12.305 |
| 08/14/2026 20:55 | 2 | 12.305 |
| 08/14/2026 20:55 | 1 | 12.305 |
| 08/14/2026 20:55 | 1 | 12.31 |
| 08/14/2026 20:55 | 2 | 12.305 |
| 08/14/2026 20:55 | 1 | 12.305 |
| 08/14/2026 20:55 | 2 | 12.305 |
| 08/14/2026 20:55 | 1 | 12.305 |
| 08/14/2026 20:55 | 1 | 12.305 |
| 08/14/2026 20:55 | 1 | 12.305 |
| 08/14/2026 20:55 | 1 | 12.30 |
| 08/14/2026 20:55 | 1 | 12.30 |
| 08/14/2026 20:55 | 1 | 12.305 |
| 08/14/2026 20:55 | 1 | 12.305 |
| 08/14/2026 20:55 | 1 | 12.305 |
| 08/14/2026 20:55 | 1 | 12.305 |
| 08/14/2026 20:55 | 100 | 12.305 |
| 08/14/2026 20:55 | 1 | 12.305 |
| 08/14/2026 20:55 | 1 | 12.30 |
| 08/14/2026 20:55 | 1 | 12.30 |
| 08/14/2026 20:55 | 20 | 12.305 |
| 08/14/2026 20:55 | 1 | 12.30 |
| 08/14/2026 20:55 | 2 | 12.30 |
| 08/14/2026 20:55 | 2 | 12.30 |
| 08/14/2026 20:55 | 20 | 12.305 |
| 08/14/2026 20:55 | 20 | 12.305 |
| 08/14/2026 20:55 | 2 | 12.30 |
| 08/14/2026 20:55 | 2 | 12.30 |
| 08/14/2026 20:55 | 3 | 12.30 |
| 08/14/2026 20:55 | 2 | 12.30 |
| 08/14/2026 20:55 | 2 | 12.30 |
| 08/14/2026 20:55 | 3 | 12.30 |
| 08/14/2026 20:55 | 4 | 12.31 |
| 08/14/2026 20:55 | 4 | 12.31 |
| 08/14/2026 20:55 | 4 | 12.31 |
| 08/14/2026 20:54 | 3 | 12.31 |
| 08/14/2026 20:54 | 4 | 12.31 |
| 08/14/2026 20:54 | 4 | 12.31 |
| 08/14/2026 20:54 | 2 | 12.31 |
| 08/14/2026 20:54 | 2 | 12.31 |
| 08/14/2026 20:54 | 2 | 12.31 |
| 08/14/2026 20:54 | 3 | 12.31 |
| 08/14/2026 20:54 | 2 | 12.31 |
| 08/14/2026 20:54 | 2 | 12.31 |
| 08/14/2026 20:54 | 2 | 12.31 |
| 08/14/2026 20:54 | 24 | 12.31 |
| 08/14/2026 20:54 | 65 | 12.31 |
| 08/14/2026 20:54 | 2 | 12.31 |
| 08/14/2026 20:54 | 2 | 12.31 |
| 08/14/2026 20:54 | 3 | 12.31 |
| 08/14/2026 20:54 | 2 | 12.31 |
| 08/14/2026 20:54 | 2 | 12.31 |
| 08/14/2026 20:54 | 15 | 12.305 |
| 08/14/2026 20:54 | 3 | 12.31 |
| 08/14/2026 20:54 | 2 | 12.31 |
| 08/14/2026 20:54 | 3 | 12.31 |
| 08/14/2026 20:54 | 2 | 12.31 |
| 08/14/2026 20:54 | 3 | 12.31 |
| 08/14/2026 20:54 | 2 | 12.31 |
| 08/14/2026 20:54 | 3 | 12.31 |
| 08/14/2026 20:54 | 3 | 12.31 |
| 08/14/2026 20:54 | 3 | 12.305 |
| 08/14/2026 20:54 | 3 | 12.305 |
| 08/14/2026 20:54 | 3 | 12.305 |
| 08/14/2026 20:54 | 3 | 12.305 |
| 08/14/2026 20:54 | 3 | 12.305 |
| 08/14/2026 20:54 | 3 | 12.305 |
| 08/14/2026 20:54 | 3 | 12.305 |
| 08/14/2026 20:54 | 3 | 12.305 |
| 08/14/2026 20:54 | 3 | 12.305 |
| 08/14/2026 20:54 | 4 | 12.305 |
| 08/14/2026 20:54 | 3 | 12.305 |
| 08/14/2026 20:54 | 4 | 12.305 |
| 08/14/2026 20:54 | 3 | 12.305 |
| 08/14/2026 20:54 | 4 | 12.305 |
| 08/14/2026 20:54 | 4 | 12.305 |
| 08/14/2026 20:54 | 4 | 12.305 |
| 08/14/2026 20:54 | 4 | 12.305 |
| 08/14/2026 20:54 | 5 | 12.305 |
| 08/14/2026 20:54 | 4 | 12.305 |
| 08/14/2026 20:54 | 4 | 12.305 |
| 08/14/2026 20:54 | 4 | 12.305 |
| 08/14/2026 20:54 | 5 | 12.305 |
| 08/14/2026 20:54 | 4 | 12.305 |
| 08/14/2026 20:54 | 4 | 12.305 |
| 08/14/2026 20:54 | 5 | 12.305 |
| 08/14/2026 20:54 | 3 | 12.31 |
| 08/14/2026 20:54 | 4 | 12.31 |
| 08/14/2026 20:54 | 5 | 12.305 |
| 08/14/2026 20:54 | 5 | 12.305 |
| 08/14/2026 20:54 | 4 | 12.305 |
| 08/14/2026 20:54 | 5 | 12.305 |
| 08/14/2026 20:54 | 4 | 12.305 |
| 08/14/2026 20:54 | 100 | 12.31 |
| 08/14/2026 20:54 | 4 | 12.315 |
| 08/14/2026 20:54 | 4 | 12.315 |
| 08/14/2026 20:54 | 4 | 12.315 |
| 08/14/2026 20:54 | 5 | 12.315 |
| 08/14/2026 20:53 | 5 | 12.315 |
| 08/14/2026 20:53 | 100 | 12.31 |
| 08/14/2026 20:53 | 100 | 12.31 |
| 08/14/2026 20:53 | 95 | 12.31 |
| 08/14/2026 20:53 | 5 | 12.31 |
| 08/14/2026 20:53 | 50 | 12.305 |
| 08/14/2026 20:53 | 25 | 12.305 |
| 08/14/2026 20:53 | 25 | 12.305 |
| 08/14/2026 20:53 | 100 | 12.305 |
| 08/14/2026 20:53 | 5 | 12.305 |
| 08/14/2026 20:53 | 5 | 12.305 |
| 08/14/2026 20:53 | 5 | 12.305 |
| 08/14/2026 20:53 | 5 | 12.305 |
| 08/14/2026 20:53 | 6 | 12.305 |
| 08/14/2026 20:53 | 41 | 12.30 |
| 08/14/2026 20:53 | 5 | 12.30 |
| 08/14/2026 20:53 | 5 | 12.31 |
| 08/14/2026 20:53 | 100 | 12.31 |
| 08/14/2026 20:53 | 600 | 12.31 |
| 08/14/2026 20:53 | 100 | 12.31 |
| 08/14/2026 20:53 | 5 | 12.315 |
| 08/14/2026 20:53 | 100 | 12.31 |
| 08/14/2026 20:53 | 100 | 12.305 |
| 08/14/2026 20:53 | 5 | 12.31 |
| 08/14/2026 20:53 | 600 | 12.31 |
| 08/14/2026 20:53 | 100 | 12.31 |
| 08/14/2026 20:53 | 100 | 12.32 |
| 08/14/2026 20:53 | 100 | 12.32 |
| 08/14/2026 20:53 | 99 | 12.32 |
| 08/14/2026 20:53 | 299 | 12.32 |
| 08/14/2026 20:53 | 6 | 12.325 |
| 08/14/2026 20:53 | 5 | 12.325 |
| 08/14/2026 20:53 | 6 | 12.325 |
| 08/14/2026 20:53 | 5 | 12.325 |
| 08/14/2026 20:53 | 6 | 12.325 |
| 08/14/2026 20:53 | 6 | 12.325 |
| 08/14/2026 20:53 | 6 | 12.325 |
| 08/14/2026 20:53 | 7 | 12.325 |
| 08/14/2026 20:53 | 6 | 12.325 |
| 08/14/2026 20:53 | 1 | 12.325 |
| 08/14/2026 20:53 | 6 | 12.325 |
| 08/14/2026 20:53 | 1 | 12.32 |
| 08/14/2026 20:53 | 7 | 12.325 |
| 08/14/2026 20:53 | 7 | 12.325 |
| 08/14/2026 20:53 | 100 | 12.32 |
| 08/14/2026 20:53 | 100 | 12.32 |
| 08/14/2026 20:53 | 100 | 12.32 |
| 08/14/2026 20:53 | 200 | 12.32 |
| 08/14/2026 20:53 | 100 | 12.31 |
| 08/14/2026 20:53 | 100 | 12.31 |
| 08/14/2026 20:53 | 81 | 12.31 |
| 08/14/2026 20:53 | 400 | 12.30 |
| 08/14/2026 20:53 | 24 | 12.295 |
| 08/14/2026 20:53 | 25 | 12.295 |
| 08/14/2026 20:53 | 25 | 12.295 |
| 08/14/2026 20:53 | 25 | 12.295 |
| 08/14/2026 20:53 | 100 | 12.295 |
| 08/14/2026 20:53 | 100 | 12.295 |
| 08/14/2026 20:53 | 1 | 12.295 |
| 08/14/2026 20:53 | 1 | 12.295 |
| 08/14/2026 20:52 | 1 | 12.30 |
| 08/14/2026 20:52 | 82 | 12.29 |
| 08/14/2026 20:52 | 400 | 12.29 |
| 08/14/2026 20:52 | 100 | 12.29 |
| 08/14/2026 20:52 | 100 | 12.29 |
| 08/14/2026 20:52 | 100 | 12.285 |
| 08/14/2026 20:52 | 1 | 12.285 |
| 08/14/2026 20:52 | 1 | 12.285 |
| 08/14/2026 20:52 | 1 | 12.28 |
| 08/14/2026 20:52 | 100 | 12.285 |
| 08/14/2026 20:52 | 400 | 12.28 |
| 08/14/2026 20:52 | 100 | 12.28 |
| 08/14/2026 20:52 | 100 | 12.28 |
| 08/14/2026 20:52 | 100 | 12.28 |
| 08/14/2026 20:52 | 200 | 12.275 |
| 08/14/2026 20:52 | 400 | 12.27 |
| 08/14/2026 20:52 | 100 | 12.27 |
| 08/14/2026 20:52 | 100 | 12.28 |
| 08/14/2026 20:52 | 100 | 12.28 |
| 08/14/2026 20:52 | 84 | 12.285 |
| 08/14/2026 20:52 | 116 | 12.285 |
| 08/14/2026 20:52 | 200 | 12.285 |
| 08/14/2026 20:52 | 100 | 12.29 |
| 08/14/2026 20:52 | 100 | 12.29 |
| 08/14/2026 20:52 | 18 | 12.29 |
| 08/14/2026 20:52 | 1 | 12.29 |
| 08/14/2026 20:52 | 1 | 12.295 |
| 08/14/2026 20:52 | 200 | 12.30 |
| 08/14/2026 20:52 | 99 | 12.30 |
| 08/14/2026 20:51 | 1 | 12.305 |
| 08/14/2026 20:51 | 1 | 12.30 |
| 08/14/2026 20:51 | 1 | 12.31 |
| 08/14/2026 20:51 | 1 | 12.305 |
| 08/14/2026 20:51 | 103 | 12.30 |
| 08/14/2026 20:51 | 5 | 12.30 |
| 08/14/2026 20:51 | 100 | 12.30 |
| 08/14/2026 20:51 | 5 | 12.30 |
| 08/14/2026 20:51 | 288 | 12.30 |
| 08/14/2026 20:51 | 1 | 12.30 |
| 08/14/2026 20:51 | 1 | 12.30 |
| 08/14/2026 20:51 | 1 | 12.30 |
| 08/14/2026 20:51 | 1 | 12.30 |
| 08/14/2026 20:51 | 1 | 12.30 |
| 08/14/2026 20:51 | 140 | 12.29 |
| 08/14/2026 20:51 | 100 | 12.29 |
| 08/14/2026 20:51 | 100 | 12.29 |
| 08/14/2026 20:51 | 99 | 12.285 |
| 08/14/2026 20:51 | 1 | 12.285 |
| 08/14/2026 20:51 | 99 | 12.285 |
| 08/14/2026 20:51 | 100 | 12.285 |
| 08/14/2026 20:51 | 100 | 12.285 |
| 08/14/2026 20:51 | 1 | 12.285 |
| 08/14/2026 20:51 | 100 | 12.285 |
| 08/14/2026 20:51 | 100 | 12.29 |
| 08/14/2026 20:51 | 100 | 12.29 |
| 08/14/2026 20:51 | 100 | 12.29 |
| 08/14/2026 20:51 | 200 | 12.29 |
| 08/14/2026 20:51 | 77 | 12.29 |
| 08/14/2026 20:51 | 100 | 12.29 |
| 08/14/2026 20:51 | 200 | 12.29 |
| 08/14/2026 20:51 | 100 | 12.29 |
| 08/14/2026 20:51 | 55 | 12.29 |
| 08/14/2026 20:51 | 100 | 12.29 |
| 08/14/2026 20:51 | 100 | 12.29 |
| 08/14/2026 20:51 | 1 | 12.30 |
| 08/14/2026 20:51 | 1 | 12.30 |
| 08/14/2026 20:51 | 2 | 12.30 |
| 08/14/2026 20:51 | 1 | 12.30 |
| 08/14/2026 20:51 | 2 | 12.30 |
| 08/14/2026 20:51 | 1 | 12.295 |
| 08/14/2026 20:51 | 1 | 12.295 |
| 08/14/2026 20:51 | 2 | 12.295 |
| 08/14/2026 20:51 | 1 | 12.295 |
| 08/14/2026 20:51 | 2 | 12.295 |
| 08/14/2026 20:51 | 2 | 12.295 |
| 08/14/2026 20:51 | 1 | 12.295 |
| 08/14/2026 20:51 | 1 | 12.295 |
| 08/14/2026 20:51 | 1 | 12.295 |
| 08/14/2026 20:50 | 1 | 12.295 |
| 08/14/2026 20:50 | 1 | 12.295 |
| 08/14/2026 20:50 | 100 | 12.295 |
| 08/14/2026 20:50 | 100 | 12.295 |
| 08/14/2026 20:50 | 100 | 12.29 |
| 08/14/2026 20:50 | 1 | 12.29 |
| 08/14/2026 20:50 | 88 | 12.275 |
| 08/14/2026 20:50 | 12 | 12.275 |
| 08/14/2026 20:50 | 100 | 12.275 |
| 08/14/2026 20:50 | 100 | 12.28 |
| 08/14/2026 20:50 | 100 | 12.29 |
| 08/14/2026 20:50 | 100 | 12.29 |
| 08/14/2026 20:50 | 10 | 12.29 |
| 08/14/2026 20:50 | 1 | 12.295 |
| 08/14/2026 20:50 | 1 | 12.29 |
| 08/14/2026 20:50 | 1 | 12.295 |
| 08/14/2026 20:50 | 2 | 12.295 |
| 08/14/2026 20:50 | 1 | 12.295 |
| 08/14/2026 20:50 | 316 | 12.295 |
| 08/14/2026 20:50 | 2 | 12.30 |
| 08/14/2026 20:50 | 1 | 12.30 |
| 08/14/2026 20:50 | 1 | 12.30 |
| 08/14/2026 20:50 | 2 | 12.30 |
| 08/14/2026 20:50 | 1 | 12.30 |
| 08/14/2026 20:50 | 2 | 12.295 |
| 08/14/2026 20:50 | 1 | 12.295 |
| 08/14/2026 20:50 | 45 | 12.30 |
| 08/14/2026 20:50 | 100 | 12.295 |
| 08/14/2026 20:50 | 100 | 12.29 |
| 08/14/2026 20:50 | 2 | 12.295 |
| 08/14/2026 20:50 | 100 | 12.29 |
| 08/14/2026 20:50 | 1 | 12.29 |
| 08/14/2026 20:50 | 99 | 12.29 |
| 08/14/2026 20:50 | 3 | 12.29 |
| 08/14/2026 20:50 | 100 | 12.29 |
| 08/14/2026 20:50 | 98 | 12.29 |
| 08/14/2026 20:50 | 1 | 12.29 |
| 08/14/2026 20:50 | 1 | 12.29 |
| 08/14/2026 20:50 | 1 | 12.285 |
| 08/14/2026 20:50 | 1 | 12.285 |
| 08/14/2026 20:50 | 1 | 12.285 |
| 08/14/2026 20:50 | 1 | 12.285 |
| 08/14/2026 20:50 | 1 | 12.285 |
| 08/14/2026 20:50 | 1 | 12.285 |
| 08/14/2026 20:50 | 1 | 12.285 |
| 08/14/2026 20:50 | 1 | 12.285 |
| 08/14/2026 20:50 | 203 | 12.285 |
| 08/14/2026 20:50 | 100 | 12.285 |
| 08/14/2026 20:50 | 1 | 12.28 |
| 08/14/2026 20:50 | 10 | 12.275 |
| 08/14/2026 20:50 | 1 | 12.27 |
| 08/14/2026 20:49 | 1 | 12.27 |
| 08/14/2026 20:49 | 1 | 12.27 |
| 08/14/2026 20:49 | 1 | 12.27 |
| 08/14/2026 20:49 | 1 | 12.27 |
| 08/14/2026 20:49 | 1 | 12.275 |
| 08/14/2026 20:49 | 100 | 12.275 |
| 08/14/2026 20:49 | 500 | 12.28 |
| 08/14/2026 20:49 | 19 | 12.28 |
| 08/14/2026 20:49 | 1 | 12.28 |
| 08/14/2026 20:49 | 100 | 12.285 |
| 08/14/2026 20:49 | 100 | 12.285 |
| 08/14/2026 20:49 | 92 | 12.285 |
| 08/14/2026 20:49 | 1 | 12.285 |
| 08/14/2026 20:49 | 99 | 12.285 |
| 08/14/2026 20:49 | 1 | 12.285 |
| 08/14/2026 20:49 | 1 | 12.28 |
| 08/14/2026 20:49 | 82 | 12.28 |
| 08/14/2026 20:49 | 200 | 12.28 |
| 08/14/2026 20:49 | 100 | 12.28 |
| 08/14/2026 20:49 | 1 | 12.275 |
| 08/14/2026 20:49 | 2 | 12.275 |
| 08/14/2026 20:49 | 1 | 12.275 |
| 08/14/2026 20:49 | 2 | 12.275 |
| 08/14/2026 20:49 | 75 | 12.275 |
| 08/14/2026 20:49 | 25 | 12.275 |
| 08/14/2026 20:49 | 100 | 12.275 |
| 08/14/2026 20:49 | 1 | 12.275 |
| 08/14/2026 20:49 | 1 | 12.27 |
| 08/14/2026 20:48 | 100 | 12.27 |
| 08/14/2026 20:48 | 2 | 12.27 |
| 08/14/2026 20:48 | 100 | 12.28 |
| 08/14/2026 20:48 | 100 | 12.29 |
| 08/14/2026 20:48 | 92 | 12.295 |
| 08/14/2026 20:48 | 2 | 12.295 |
| 08/14/2026 20:48 | 2 | 12.295 |
| 08/14/2026 20:48 | 2 | 12.295 |
| 08/14/2026 20:48 | 50 | 12.295 |
| 08/14/2026 20:48 | 25 | 12.295 |
| 08/14/2026 20:48 | 25 | 12.295 |
| 08/14/2026 20:48 | 100 | 12.295 |
| 08/14/2026 20:48 | 2 | 12.295 |
| 08/14/2026 20:48 | 82 | 12.295 |
| 08/14/2026 20:48 | 100 | 12.30 |
| 08/14/2026 20:48 | 10 | 12.30 |
| 08/14/2026 20:48 | 100 | 12.30 |
| 08/14/2026 20:48 | 100 | 12.305 |
| 08/14/2026 20:48 | 99 | 12.305 |
| 08/14/2026 20:48 | 1 | 12.305 |
| 08/14/2026 20:48 | 99 | 12.305 |
| 08/14/2026 20:48 | 1 | 12.305 |
| 08/14/2026 20:48 | 100 | 12.305 |
| 08/14/2026 20:48 | 99 | 12.305 |
| 08/14/2026 20:48 | 1 | 12.305 |
| 08/14/2026 20:48 | 100 | 12.305 |
| 08/14/2026 20:48 | 100 | 12.30 |
| 08/14/2026 20:48 | 100 | 12.30 |
| 08/14/2026 20:48 | 20 | 12.295 |
| 08/14/2026 20:48 | 99 | 12.295 |
| 08/14/2026 20:48 | 1 | 12.295 |
| 08/14/2026 20:48 | 1 | 12.295 |
| 08/14/2026 20:48 | 100 | 12.30 |
| 08/14/2026 20:48 | 100 | 12.30 |
| 08/14/2026 20:47 | 200 | 12.30 |
| 08/14/2026 20:47 | 101 | 12.30 |
| 08/14/2026 20:47 | 300 | 12.30 |
| 08/14/2026 20:47 | 94 | 12.30 |
| 08/14/2026 20:47 | 1 | 12.30 |
| 08/14/2026 20:47 | 1 | 12.30 |
| 08/14/2026 20:47 | 1 | 12.30 |
| 08/14/2026 20:47 | 1 | 12.30 |
| 08/14/2026 20:47 | 2 | 12.30 |
| 08/14/2026 20:47 | 1 | 12.295 |
| 08/14/2026 20:47 | 5 | 12.29 |
| 08/14/2026 20:47 | 1 | 12.29 |
| 08/14/2026 20:47 | 100 | 12.30 |
| 08/14/2026 20:47 | 99 | 12.30 |
| 08/14/2026 20:47 | 100 | 12.30 |
| 08/14/2026 20:47 | 316 | 12.305 |
| 08/14/2026 20:47 | 100 | 12.305 |
| 08/14/2026 20:47 | 100 | 12.31 |
| 08/14/2026 20:47 | 2 | 12.31 |
| 08/14/2026 20:47 | 100 | 12.31 |
| 08/14/2026 20:47 | 100 | 12.31 |
| 08/14/2026 20:47 | 2 | 12.32 |
| 08/14/2026 20:47 | 25 | 12.325 |
| 08/14/2026 20:47 | 25 | 12.325 |
| 08/14/2026 20:47 | 100 | 12.325 |
| 08/14/2026 20:47 | 2 | 12.325 |
| 08/14/2026 20:47 | 2 | 12.33 |
| 08/14/2026 20:47 | 100 | 12.33 |
| 08/14/2026 20:47 | 100 | 12.33 |
| 08/14/2026 20:47 | 2 | 12.335 |
| 08/14/2026 20:47 | 38 | 12.335 |
| 08/14/2026 20:47 | 2 | 12.335 |
| 08/14/2026 20:47 | 1 | 12.335 |
| 08/14/2026 20:47 | 20 | 12.335 |
| 08/14/2026 20:47 | 100 | 12.335 |
| 08/14/2026 20:47 | 100 | 12.33 |
| 08/14/2026 20:47 | 100 | 12.33 |
| 08/14/2026 20:47 | 100 | 12.315 |
| 08/14/2026 20:47 | 100 | 12.305 |
| 08/14/2026 20:47 | 100 | 12.30 |
| 08/14/2026 20:47 | 200 | 12.30 |
| 08/14/2026 20:47 | 1 | 12.30 |
| 08/14/2026 20:47 | 100 | 12.29 |
| 08/14/2026 20:47 | 200 | 12.29 |
| 08/14/2026 20:47 | 12 | 12.29 |
| 08/14/2026 20:47 | 100 | 12.28 |
| 08/14/2026 20:47 | 99 | 12.28 |
| 08/14/2026 20:47 | 1 | 12.28 |
| 08/14/2026 20:47 | 100 | 12.27 |
| 08/14/2026 20:47 | 99 | 12.265 |
| 08/14/2026 20:47 | 1 | 12.265 |
| 08/14/2026 20:47 | 200 | 12.26 |
| 08/14/2026 20:47 | 200 | 12.26 |
| 08/14/2026 20:47 | 16 | 12.26 |
| 08/14/2026 20:47 | 100 | 12.26 |
| 08/14/2026 20:47 | 100 | 12.25 |
| 08/14/2026 20:47 | 51 | 12.25 |
| 08/14/2026 20:47 | 17 | 12.25 |
| 08/14/2026 20:47 | 1 | 12.25 |
| 08/14/2026 20:47 | 100 | 12.24 |
| 08/14/2026 20:47 | 13 | 12.24 |
| 08/14/2026 20:47 | 1 | 12.24 |
| 08/14/2026 20:47 | 75 | 12.235 |
| 08/14/2026 20:47 | 100 | 12.235 |
| 08/14/2026 20:47 | 200 | 12.235 |
| 08/14/2026 20:47 | 10 | 12.23 |
| 08/14/2026 20:47 | 100 | 12.23 |
| 08/14/2026 20:47 | 200 | 12.23 |
| 08/14/2026 20:47 | 100 | 12.23 |
| 08/14/2026 20:47 | 5 | 12.23 |
| 08/14/2026 20:47 | 100 | 12.23 |
| 08/14/2026 20:47 | 18 | 12.23 |
| 08/14/2026 20:47 | 82 | 12.23 |
| 08/14/2026 20:47 | 5 | 12.22 |
| 08/14/2026 20:47 | 17 | 12.22 |
| 08/14/2026 20:47 | 200 | 12.22 |
| 08/14/2026 20:47 | 100 | 12.22 |
| 08/14/2026 20:47 | 100 | 12.215 |
| 08/14/2026 20:47 | 200 | 12.215 |
| 08/14/2026 20:47 | 100 | 12.21 |
| 08/14/2026 20:47 | 100 | 12.21 |
| 08/14/2026 20:47 | 100 | 12.21 |
| 08/14/2026 20:47 | 100 | 12.21 |
| 08/14/2026 20:47 | 512 | 12.21 |
| 08/14/2026 20:47 | 100 | 12.21 |
| 08/14/2026 20:47 | 100 | 12.21 |
| 08/14/2026 20:47 | 100 | 12.21 |
| 08/14/2026 20:47 | 100 | 12.21 |
| 08/14/2026 20:47 | 100 | 12.21 |
| 08/14/2026 20:47 | 100 | 12.21 |
| 08/14/2026 20:47 | 100 | 12.21 |
| 08/14/2026 20:47 | 477 | 12.21 |
| 08/14/2026 20:47 | 204 | 12.21 |
| 08/14/2026 20:47 | 681 | 12.21 |
| 08/14/2026 20:47 | 100 | 12.21 |
| 08/14/2026 20:47 | 3 | 12.21 |
| 08/14/2026 20:47 | 281 | 12.21 |
| 08/14/2026 20:47 | 200 | 12.21 |
| 08/14/2026 20:47 | 200 | 12.21 |
| 08/14/2026 20:47 | 181 | 12.215 |
| 08/14/2026 20:47 | 19 | 12.215 |
| 08/14/2026 20:47 | 181 | 12.215 |
| 08/14/2026 20:47 | 100 | 12.21 |
| 08/14/2026 20:47 | 31 | 12.21 |
| 08/14/2026 20:47 | 16 | 12.21 |
| 08/14/2026 20:47 | 84 | 12.21 |
| 08/14/2026 20:47 | 97 | 12.21 |
| 08/14/2026 20:47 | 1 | 12.21 |
| 08/14/2026 20:47 | 1 | 12.205 |
| 08/14/2026 20:47 | 1 | 12.205 |
| 08/14/2026 20:46 | 1 | 12.205 |
| 08/14/2026 20:46 | 1 | 12.205 |
| 08/14/2026 20:46 | 1 | 12.205 |
| 08/14/2026 20:46 | 99 | 12.205 |
| 08/14/2026 20:46 | 1 | 12.205 |
| 08/14/2026 20:46 | 1 | 12.21 |
| 08/14/2026 20:46 | 1 | 12.21 |
| 08/14/2026 20:46 | 1 | 12.205 |
| 08/14/2026 20:46 | 1 | 12.205 |
| 08/14/2026 20:46 | 1 | 12.205 |
| 08/14/2026 20:46 | 300 | 12.21 |
| 08/14/2026 20:46 | 100 | 12.21 |
| 08/14/2026 20:46 | 100 | 12.21 |
| 08/14/2026 20:46 | 92 | 12.215 |
| 08/14/2026 20:46 | 25 | 12.215 |
| 08/14/2026 20:46 | 100 | 12.215 |
| 08/14/2026 20:46 | 1 | 12.215 |
| 08/14/2026 20:46 | 1 | 12.215 |
| 08/14/2026 20:46 | 1 | 12.215 |
| 08/14/2026 20:46 | 1 | 12.215 |
| 08/14/2026 20:46 | 1 | 12.215 |
| 08/14/2026 20:46 | 1 | 12.215 |
| 08/14/2026 20:46 | 1 | 12.215 |
| 08/14/2026 20:46 | 1 | 12.215 |
| 08/14/2026 20:46 | 100 | 12.215 |
| 08/14/2026 20:46 | 400 | 12.22 |
| 08/14/2026 20:46 | 10 | 12.22 |
| 08/14/2026 20:46 | 100 | 12.22 |
| 08/14/2026 20:46 | 200 | 12.22 |
| 08/14/2026 20:46 | 96 | 12.225 |
| 08/14/2026 20:46 | 1 | 12.225 |
| 08/14/2026 20:45 | 200 | 12.22 |
| 08/14/2026 20:45 | 100 | 12.22 |
| 08/14/2026 20:45 | 1 | 12.215 |
| 08/14/2026 20:45 | 1 | 12.215 |
| 08/14/2026 20:45 | 100 | 12.215 |
| 08/14/2026 20:45 | 1 | 12.215 |
| 08/14/2026 20:45 | 100 | 12.215 |
| 08/14/2026 20:45 | 100 | 12.215 |
| 08/14/2026 20:45 | 1 | 12.215 |
| 08/14/2026 20:45 | 1 | 12.21 |
| 08/14/2026 20:45 | 1 | 12.21 |
| 08/14/2026 20:45 | 98 | 12.22 |
| 08/14/2026 20:45 | 2 | 12.22 |
| 08/14/2026 20:45 | 100 | 12.22 |
| 08/14/2026 20:45 | 100 | 12.22 |
| 08/14/2026 20:45 | 37 | 12.22 |
| 08/14/2026 20:45 | 31 | 12.22 |
| 08/14/2026 20:45 | 1 | 12.22 |
| 08/14/2026 20:45 | 1 | 12.22 |
| 08/14/2026 20:45 | 1 | 12.22 |
| 08/14/2026 20:45 | 100 | 12.22 |
| 08/14/2026 20:45 | 100 | 12.22 |
| 08/14/2026 20:45 | 100 | 12.215 |
| 08/14/2026 20:45 | 1 | 12.21 |
| 08/14/2026 20:45 | 1 | 12.21 |
| 08/14/2026 20:45 | 57 | 12.22 |
| 08/14/2026 20:45 | 195 | 12.22 |
| 08/14/2026 20:45 | 1 | 12.22 |
| 08/14/2026 20:45 | 1 | 12.22 |
| 08/14/2026 20:45 | 1 | 12.22 |
| 08/14/2026 20:45 | 1 | 12.22 |
| 08/14/2026 20:45 | 1 | 12.22 |
| 08/14/2026 20:45 | 1 | 12.22 |
| 08/14/2026 20:45 | 1 | 12.22 |
| 08/14/2026 20:45 | 100 | 12.22 |
| 08/14/2026 20:45 | 1 | 12.22 |
| 08/14/2026 20:44 | 1 | 12.22 |
| 08/14/2026 20:44 | 1 | 12.22 |
| 08/14/2026 20:44 | 1 | 12.22 |
| 08/14/2026 20:44 | 200 | 12.23 |
| 08/14/2026 20:44 | 1 | 12.23 |
| 08/14/2026 20:44 | 1 | 12.23 |
| 08/14/2026 20:44 | 200 | 12.23 |
| 08/14/2026 20:44 | 180 | 12.23 |
| 08/14/2026 20:44 | 100 | 12.23 |
| 08/14/2026 20:44 | 18 | 12.23 |
| 08/14/2026 20:44 | 100 | 12.23 |
| 08/14/2026 20:44 | 1 | 12.225 |
| 08/14/2026 20:44 | 1 | 12.22 |
| 08/14/2026 20:44 | 1 | 12.225 |
| 08/14/2026 20:44 | 100 | 12.22 |
| 08/14/2026 20:44 | 400 | 12.22 |
| 08/14/2026 20:44 | 923 | 12.22 |
| 08/14/2026 20:44 | 1 | 12.22 |
| 08/14/2026 20:44 | 100 | 12.215 |
| 08/14/2026 20:44 | 1 | 12.215 |
| 08/14/2026 20:44 | 10 | 12.21 |
| 08/14/2026 20:44 | 23 | 12.22 |
| 08/14/2026 20:44 | 100 | 12.22 |
| 08/14/2026 20:44 | 200 | 12.22 |
| 08/14/2026 20:44 | 100 | 12.22 |
| 08/14/2026 20:44 | 100 | 12.22 |
| 08/14/2026 20:44 | 100 | 12.22 |
| 08/14/2026 20:44 | 100 | 12.22 |
| 08/14/2026 20:44 | 100 | 12.225 |
| 08/14/2026 20:44 | 1 | 12.23 |
| 08/14/2026 20:44 | 100 | 12.24 |
| 08/14/2026 20:44 | 100 | 12.24 |
| 08/14/2026 20:44 | 73 | 12.245 |
| 08/14/2026 20:44 | 100 | 12.245 |
| 08/14/2026 20:44 | 14 | 12.24 |
| 08/14/2026 20:44 | 100 | 12.235 |
| 08/14/2026 20:44 | 100 | 12.235 |
| 08/14/2026 20:44 | 84 | 12.235 |
| 08/14/2026 20:44 | 316 | 12.235 |
| 08/14/2026 20:44 | 84 | 12.23 |
| 08/14/2026 20:44 | 16 | 12.235 |
| 08/14/2026 20:44 | 300 | 12.235 |
| 08/14/2026 20:44 | 100 | 12.235 |
| 08/14/2026 20:44 | 100 | 12.235 |
| 08/14/2026 20:44 | 100 | 12.25 |
| 08/14/2026 20:44 | 200 | 12.25 |
| 08/14/2026 20:44 | 100 | 12.25 |
| 08/14/2026 20:44 | 100 | 12.26 |
| 08/14/2026 20:44 | 53 | 12.26 |
| 08/14/2026 20:44 | 647 | 12.26 |
| 08/14/2026 20:44 | 200 | 12.26 |
| 08/14/2026 20:44 | 100 | 12.27 |
| 08/14/2026 20:44 | 1 | 12.27 |
| 08/14/2026 20:44 | 1 | 12.27 |
| 08/14/2026 20:44 | 1 | 12.27 |
| 08/14/2026 20:44 | 188 | 12.28 |
| 08/14/2026 20:44 | 200 | 12.28 |
| 08/14/2026 20:44 | 72 | 12.28 |
| 08/14/2026 20:44 | 325 | 12.28 |
| 08/14/2026 20:44 | 1 | 12.28 |
| 08/14/2026 20:43 | 1 | 12.28 |
| 08/14/2026 20:43 | 1 | 12.28 |
| 08/14/2026 20:43 | 1 | 12.28 |
| 08/14/2026 20:43 | 1 | 12.28 |
| 08/14/2026 20:43 | 1 | 12.285 |
| 08/14/2026 20:43 | 1 | 12.29 |
| 08/14/2026 20:43 | 100 | 12.285 |
| 08/14/2026 20:43 | 100 | 12.285 |
| 08/14/2026 20:43 | 100 | 12.28 |
| 08/14/2026 20:43 | 300 | 12.28 |
| 08/14/2026 20:43 | 200 | 12.28 |
| 08/14/2026 20:43 | 100 | 12.28 |
| 08/14/2026 20:43 | 200 | 12.28 |
| 08/14/2026 20:43 | 100 | 12.28 |
| 08/14/2026 20:43 | 1 | 12.275 |
| 08/14/2026 20:43 | 1 | 12.27 |
| 08/14/2026 20:42 | 1 | 12.27 |
| 08/14/2026 20:42 | 1 | 12.27 |
| 08/14/2026 20:42 | 1 | 12.27 |
| 08/14/2026 20:42 | 1 | 12.27 |
| 08/14/2026 20:42 | 1 | 12.27 |
| 08/14/2026 20:42 | 1 | 12.27 |
| 08/14/2026 20:42 | 1 | 12.27 |
| 08/14/2026 20:42 | 1 | 12.27 |
| 08/14/2026 20:42 | 1 | 12.27 |
| 08/14/2026 20:42 | 11 | 12.275 |
| 08/14/2026 20:42 | 1 | 12.27 |
| 08/14/2026 20:42 | 1 | 12.27 |
| 08/14/2026 20:42 | 1 | 12.275 |
| 08/14/2026 20:41 | 100 | 12.275 |
| 08/14/2026 20:41 | 1 | 12.275 |
| 08/14/2026 20:41 | 47 | 12.275 |
| 08/14/2026 20:41 | 99 | 12.275 |
| 08/14/2026 20:41 | 1 | 12.275 |
| 08/14/2026 20:41 | 100 | 12.275 |
| 08/14/2026 20:41 | 1 | 12.28 |
| 08/14/2026 20:41 | 99 | 12.28 |
| 08/14/2026 20:41 | 1 | 12.28 |
| 08/14/2026 20:41 | 100 | 12.28 |
| 08/14/2026 20:41 | 100 | 12.29 |
| 08/14/2026 20:41 | 200 | 12.29 |
| 08/14/2026 20:41 | 200 | 12.30 |
| 08/14/2026 20:41 | 99 | 12.305 |
| 08/14/2026 20:41 | 1 | 12.305 |
| 08/14/2026 20:41 | 34 | 12.315 |
| 08/14/2026 20:41 | 66 | 12.315 |
| 08/14/2026 20:41 | 100 | 12.315 |
| 08/14/2026 20:41 | 100 | 12.32 |
| 08/14/2026 20:41 | 100 | 12.315 |
| 08/14/2026 20:41 | 100 | 12.315 |
| 08/14/2026 20:41 | 100 | 12.32 |
| 08/14/2026 20:41 | 100 | 12.325 |
| 08/14/2026 20:41 | 39 | 12.33 |
| 08/14/2026 20:41 | 100 | 12.335 |
| 08/14/2026 20:40 | 73 | 12.33 |
| 08/14/2026 20:40 | 27 | 12.335 |
| 08/14/2026 20:40 | 73 | 12.335 |
| 08/14/2026 20:40 | 100 | 12.335 |
| 08/14/2026 20:40 | 100 | 12.335 |
| 08/14/2026 20:40 | 100 | 12.335 |
| 08/14/2026 20:40 | 61 | 12.34 |
| 08/14/2026 20:40 | 38 | 12.34 |
| 08/14/2026 20:40 | 62 | 12.34 |
| 08/14/2026 20:40 | 100 | 12.34 |
| 08/14/2026 20:40 | 99 | 12.345 |
| 08/14/2026 20:40 | 1 | 12.345 |
| 08/14/2026 20:40 | 100 | 12.345 |
| 08/14/2026 20:40 | 96 | 12.345 |
| 08/14/2026 20:39 | 100 | 12.345 |
| 08/14/2026 20:39 | 126 | 12.345 |
| 08/14/2026 20:39 | 1 | 12.345 |
| 08/14/2026 20:39 | 1 | 12.345 |
| 08/14/2026 20:39 | 1 | 12.345 |
| 08/14/2026 20:39 | 1 | 12.345 |
| 08/14/2026 20:39 | 100 | 12.35 |
| 08/14/2026 20:39 | 100 | 12.355 |
| 08/14/2026 20:39 | 100 | 12.355 |
| 08/14/2026 20:39 | 100 | 12.355 |
| 08/14/2026 20:39 | 79 | 12.355 |
| 08/14/2026 20:39 | 100 | 12.355 |
| 08/14/2026 20:39 | 100 | 12.35 |
| 08/14/2026 20:39 | 2 | 12.35 |
| 08/14/2026 20:39 | 100 | 12.35 |
| 08/14/2026 20:39 | 8 | 12.35 |
| 08/14/2026 20:39 | 6 | 12.35 |
| 08/14/2026 20:39 | 1 | 12.345 |
| 08/14/2026 20:39 | 1 | 12.345 |
| 08/14/2026 20:39 | 1 | 12.345 |
| 08/14/2026 20:39 | 1 | 12.345 |
| 08/14/2026 20:39 | 1 | 12.345 |
| 08/14/2026 20:39 | 1 | 12.345 |
| 08/14/2026 20:39 | 1 | 12.345 |
| 08/14/2026 20:39 | 18 | 12.345 |
| 08/14/2026 20:39 | 1 | 12.345 |
| 08/14/2026 20:39 | 1 | 12.345 |
| 08/14/2026 20:39 | 100 | 12.345 |
| 08/14/2026 20:39 | 1 | 12.345 |
| 08/14/2026 20:39 | 1 | 12.345 |
| 08/14/2026 20:39 | 1 | 12.345 |
| 08/14/2026 20:39 | 1 | 12.345 |
| 08/14/2026 20:38 | 1 | 12.345 |
| 08/14/2026 20:38 | 1 | 12.345 |
| 08/14/2026 20:38 | 1 | 12.345 |
| 08/14/2026 20:38 | 1 | 12.345 |
| 08/14/2026 20:38 | 1 | 12.345 |
| 08/14/2026 20:38 | 1 | 12.345 |
| 08/14/2026 20:38 | 1 | 12.345 |
| 08/14/2026 20:38 | 1 | 12.345 |
| 08/14/2026 20:38 | 200 | 12.34 |
| 08/14/2026 20:38 | 100 | 12.34 |
| 08/14/2026 20:38 | 2 | 12.34 |
| 08/14/2026 20:38 | 100 | 12.34 |
| 08/14/2026 20:38 | 1 | 12.335 |
| 08/14/2026 20:38 | 1 | 12.335 |
| 08/14/2026 20:38 | 43 | 12.34 |
| 08/14/2026 20:38 | 157 | 12.34 |
| 08/14/2026 20:38 | 7 | 12.34 |
| 08/14/2026 20:38 | 1 | 12.34 |
| 08/14/2026 20:37 | 74 | 12.345 |
| 08/14/2026 20:37 | 126 | 12.345 |
| 08/14/2026 20:37 | 1 | 12.34 |
| 08/14/2026 20:37 | 100 | 12.35 |
| 08/14/2026 20:37 | 100 | 12.35 |
| 08/14/2026 20:37 | 100 | 12.35 |
| 08/14/2026 20:37 | 100 | 12.355 |
| 08/14/2026 20:37 | 100 | 12.35 |
| 08/14/2026 20:37 | 86 | 12.35 |
| 08/14/2026 20:37 | 14 | 12.35 |
| 08/14/2026 20:37 | 100 | 12.35 |
| 08/14/2026 20:37 | 100 | 12.35 |
| 08/14/2026 20:37 | 100 | 12.35 |
| 08/14/2026 20:37 | 200 | 12.35 |
| 08/14/2026 20:37 | 26 | 12.35 |
| 08/14/2026 20:37 | 74 | 12.35 |
| 08/14/2026 20:37 | 100 | 12.35 |
| 08/14/2026 20:37 | 100 | 12.35 |
| 08/14/2026 20:37 | 100 | 12.35 |
| 08/14/2026 20:37 | 126 | 12.345 |
| 08/14/2026 20:37 | 100 | 12.345 |
| 08/14/2026 20:37 | 1 | 12.345 |
| 08/14/2026 20:37 | 100 | 12.345 |
| 08/14/2026 20:37 | 1 | 12.345 |
| 08/14/2026 20:37 | 1 | 12.34 |
| 08/14/2026 20:37 | 1 | 12.34 |
| 08/14/2026 20:37 | 100 | 12.345 |
| 08/14/2026 20:37 | 100 | 12.345 |
| 08/14/2026 20:37 | 1 | 12.34 |
| 08/14/2026 20:37 | 200 | 12.35 |
| 08/14/2026 20:37 | 100 | 12.35 |
| 08/14/2026 20:37 | 199 | 12.35 |
| 08/14/2026 20:37 | 1 | 12.35 |
| 08/14/2026 20:37 | 9 | 12.355 |
| 08/14/2026 20:37 | 91 | 12.355 |
| 08/14/2026 20:37 | 100 | 12.36 |
| 08/14/2026 20:37 | 200 | 12.37 |
| 08/14/2026 20:37 | 200 | 12.37 |
| 08/14/2026 20:36 | 100 | 12.375 |
| 08/14/2026 20:36 | 20 | 12.375 |
| 08/14/2026 20:36 | 100 | 12.37 |
| 08/14/2026 20:36 | 100 | 12.37 |
| 08/14/2026 20:36 | 2 | 12.365 |
| 08/14/2026 20:36 | 100 | 12.36 |
| 08/14/2026 20:36 | 17 | 12.365 |
| 08/14/2026 20:36 | 1 | 12.365 |
| 08/14/2026 20:36 | 74 | 12.365 |
| 08/14/2026 20:36 | 126 | 12.365 |
| 08/14/2026 20:36 | 15 | 12.36 |
| 08/14/2026 20:36 | 17 | 12.36 |
| 08/14/2026 20:36 | 100 | 12.35 |
| 08/14/2026 20:36 | 5 | 12.35 |
| 08/14/2026 20:36 | 10 | 12.35 |
| 08/14/2026 20:36 | 100 | 12.35 |
| 08/14/2026 20:36 | 100 | 12.35 |
| 08/14/2026 20:36 | 5 | 12.35 |
| 08/14/2026 20:36 | 100 | 12.35 |
| 08/14/2026 20:36 | 100 | 12.35 |
| 08/14/2026 20:36 | 100 | 12.35 |
| 08/14/2026 20:36 | 200 | 12.35 |
| 08/14/2026 20:36 | 200 | 12.35 |
| 08/14/2026 20:36 | 200 | 12.35 |
| 08/14/2026 20:36 | 100 | 12.34 |
| 08/14/2026 20:36 | 100 | 12.34 |
| 08/14/2026 20:36 | 100 | 12.34 |
| 08/14/2026 20:36 | 200 | 12.34 |
| 08/14/2026 20:36 | 200 | 12.34 |
| 08/14/2026 20:36 | 100 | 12.34 |
| 08/14/2026 20:36 | 200 | 12.34 |
| 08/14/2026 20:36 | 1 | 12.335 |
| 08/14/2026 20:36 | 1 | 12.335 |
| 08/14/2026 20:36 | 1 | 12.335 |
| 08/14/2026 20:36 | 1 | 12.335 |
| 08/14/2026 20:36 | 1 | 12.335 |
| 08/14/2026 20:36 | 1 | 12.335 |
| 08/14/2026 20:36 | 1 | 12.335 |
| 08/14/2026 20:36 | 1 | 12.335 |
| 08/14/2026 20:36 | 1 | 12.335 |
| 08/14/2026 20:36 | 1 | 12.33 |
| 08/14/2026 20:36 | 20 | 12.335 |
| 08/14/2026 20:36 | 30 | 12.335 |
| 08/14/2026 20:36 | 100 | 12.335 |
| 08/14/2026 20:36 | 100 | 12.335 |
| 08/14/2026 20:36 | 100 | 12.335 |
| 08/14/2026 20:36 | 100 | 12.33 |
| 08/14/2026 20:36 | 6 | 12.33 |
| 08/14/2026 20:36 | 194 | 12.33 |
| 08/14/2026 20:36 | 17 | 12.33 |
| 08/14/2026 20:36 | 81 | 12.33 |
| 08/14/2026 20:36 | 100 | 12.33 |
| 08/14/2026 20:36 | 100 | 12.33 |
| 08/14/2026 20:36 | 200 | 12.33 |
| 08/14/2026 20:35 | 1 | 12.325 |
| 08/14/2026 20:35 | 1 | 12.325 |
| 08/14/2026 20:35 | 1 | 12.325 |
| 08/14/2026 20:35 | 1 | 12.325 |
| 08/14/2026 20:35 | 1 | 12.325 |
| 08/14/2026 20:35 | 1 | 12.325 |
| 08/14/2026 20:35 | 1 | 12.325 |
| 08/14/2026 20:35 | 100 | 12.325 |
| 08/14/2026 20:35 | 100 | 12.33 |
| 08/14/2026 20:35 | 10 | 12.33 |
| 08/14/2026 20:35 | 99 | 12.33 |
| 08/14/2026 20:35 | 1 | 12.33 |
| 08/14/2026 20:35 | 1 | 12.33 |
| 08/14/2026 20:35 | 1 | 12.33 |
| 08/14/2026 20:35 | 100 | 12.33 |
| 08/14/2026 20:35 | 200 | 12.33 |
| 08/14/2026 20:35 | 200 | 12.33 |
| 08/14/2026 20:35 | 100 | 12.33 |
| 08/14/2026 20:35 | 1 | 12.33 |
| 08/14/2026 20:35 | 99 | 12.33 |
| 08/14/2026 20:35 | 1 | 12.33 |
| 08/14/2026 20:34 | 1 | 12.32 |
| 08/14/2026 20:34 | 1 | 12.32 |
| 08/14/2026 20:34 | 20 | 12.325 |
| 08/14/2026 20:34 | 30 | 12.325 |
| 08/14/2026 20:34 | 1 | 12.32 |
| 08/14/2026 20:34 | 30 | 12.325 |
| 08/14/2026 20:34 | 100 | 12.325 |
| 08/14/2026 20:34 | 1 | 12.32 |
| 08/14/2026 20:34 | 1 | 12.32 |
| 08/14/2026 20:34 | 1 | 12.32 |
| 08/14/2026 20:34 | 1 | 12.32 |
| 08/14/2026 20:34 | 1 | 12.32 |
| 08/14/2026 20:34 | 1 | 12.32 |
| 08/14/2026 20:33 | 1 | 12.32 |
| 08/14/2026 20:33 | 1 | 12.325 |
| 08/14/2026 20:33 | 74 | 12.325 |
| 08/14/2026 20:33 | 91 | 12.33 |
| 08/14/2026 20:33 | 100 | 12.33 |
| 08/14/2026 20:33 | 391 | 12.33 |
| 08/14/2026 20:33 | 1 | 12.33 |
| 08/14/2026 20:33 | 1 | 12.33 |
| 08/14/2026 20:33 | 1 | 12.33 |
| 08/14/2026 20:33 | 1 | 12.33 |
| 08/14/2026 20:33 | 1 | 12.33 |
| 08/14/2026 20:33 | 1 | 12.33 |
| 08/14/2026 20:33 | 1 | 12.33 |
| 08/14/2026 20:33 | 1 | 12.33 |
| 08/14/2026 20:33 | 1 | 12.33 |
| 08/14/2026 20:33 | 1 | 12.33 |
| 08/14/2026 20:33 | 1 | 12.335 |
| 08/14/2026 20:33 | 99 | 12.335 |
| 08/14/2026 20:33 | 1 | 12.335 |
| 08/14/2026 20:33 | 1 | 12.33 |
| 08/14/2026 20:33 | 200 | 12.33 |
| 08/14/2026 20:32 | 100 | 12.33 |
| 08/14/2026 20:32 | 100 | 12.335 |
| 08/14/2026 20:32 | 1 | 12.34 |
| 08/14/2026 20:32 | 1 | 12.34 |
| 08/14/2026 20:32 | 1 | 12.34 |
| 08/14/2026 20:32 | 1 | 12.34 |
| 08/14/2026 20:32 | 1 | 12.345 |
| 08/14/2026 20:32 | 100 | 12.34 |
| 08/14/2026 20:32 | 10 | 12.34 |
| 08/14/2026 20:32 | 100 | 12.34 |
| 08/14/2026 20:32 | 100 | 12.34 |
| 08/14/2026 20:32 | 5 | 12.34 |
| 08/14/2026 20:32 | 199 | 12.34 |
| 08/14/2026 20:32 | 1 | 12.34 |
| 08/14/2026 20:32 | 100 | 12.335 |
| 08/14/2026 20:32 | 100 | 12.335 |
| 08/14/2026 20:32 | 100 | 12.335 |
| 08/14/2026 20:32 | 26 | 12.335 |
| 08/14/2026 20:32 | 74 | 12.335 |
| 08/14/2026 20:32 | 126 | 12.335 |
| 08/14/2026 20:32 | 200 | 12.335 |
| 08/14/2026 20:32 | 100 | 12.33 |
| 08/14/2026 20:32 | 14 | 12.33 |
| 08/14/2026 20:32 | 100 | 12.335 |
| 08/14/2026 20:32 | 20 | 12.34 |
| 08/14/2026 20:32 | 200 | 12.34 |
| 08/14/2026 20:32 | 22 | 12.34 |
| 08/14/2026 20:32 | 1250 | 12.35 |
| 08/14/2026 20:32 | 17 | 12.35 |
| 08/14/2026 20:32 | 100 | 12.355 |
| 08/14/2026 20:32 | 100 | 12.36 |
| 08/14/2026 20:32 | 100 | 12.36 |
| 08/14/2026 20:32 | 5 | 12.36 |
| 08/14/2026 20:32 | 100 | 12.365 |
| 08/14/2026 20:32 | 100 | 12.36 |
| 08/14/2026 20:32 | 100 | 12.36 |
| 08/14/2026 20:32 | 100 | 12.36 |
| 08/14/2026 20:32 | 100 | 12.36 |
| 08/14/2026 20:32 | 100 | 12.36 |
| 08/14/2026 20:32 | 18 | 12.36 |
| 08/14/2026 20:32 | 100 | 12.37 |
| 08/14/2026 20:32 | 100 | 12.375 |
| 08/14/2026 20:32 | 100 | 12.37 |
| 08/14/2026 20:32 | 99 | 12.375 |
| 08/14/2026 20:32 | 100 | 12.375 |
| 08/14/2026 20:32 | 1 | 12.375 |
| 08/14/2026 20:32 | 1 | 12.375 |
| 08/14/2026 20:32 | 100 | 12.375 |
| 08/14/2026 20:32 | 74 | 12.37 |
| 08/14/2026 20:32 | 26 | 12.375 |
| 08/14/2026 20:32 | 100 | 12.37 |
| 08/14/2026 20:32 | 83 | 12.37 |
| 08/14/2026 20:32 | 17 | 12.37 |
| 08/14/2026 20:32 | 83 | 12.375 |
| 08/14/2026 20:32 | 100 | 12.37 |
| 08/14/2026 20:32 | 100 | 12.37 |
| 08/14/2026 20:32 | 100 | 12.37 |
| 08/14/2026 20:32 | 200 | 12.37 |
| 08/14/2026 20:32 | 200 | 12.37 |
| 08/14/2026 20:32 | 1 | 12.37 |
| 08/14/2026 20:32 | 64 | 12.38 |
| 08/14/2026 20:32 | 9 | 12.38 |
| 08/14/2026 20:32 | 100 | 12.38 |
| 08/14/2026 20:32 | 12 | 12.385 |
| 08/14/2026 20:31 | 88 | 12.385 |
| 08/14/2026 20:31 | 100 | 12.385 |
| 08/14/2026 20:31 | 1 | 12.385 |
| 08/14/2026 20:31 | 1 | 12.385 |
| 08/14/2026 20:31 | 1 | 12.385 |
| 08/14/2026 20:31 | 1 | 12.385 |
| 08/14/2026 20:31 | 71 | 12.385 |
| 08/14/2026 20:31 | 1 | 12.385 |
| 08/14/2026 20:30 | 1 | 12.385 |
| 08/14/2026 20:30 | 1 | 12.385 |
| 08/14/2026 20:30 | 1 | 12.385 |
| 08/14/2026 20:30 | 25 | 12.385 |
| 08/14/2026 20:30 | 98 | 12.385 |
| 08/14/2026 20:30 | 100 | 12.38 |
| 08/14/2026 20:30 | 100 | 12.38 |
| 08/14/2026 20:30 | 100 | 12.38 |
| 08/14/2026 20:30 | 100 | 12.38 |
| 08/14/2026 20:30 | 100 | 12.38 |
| 08/14/2026 20:30 | 100 | 12.38 |
| 08/14/2026 20:30 | 100 | 12.38 |
| 08/14/2026 20:30 | 100 | 12.38 |
| 08/14/2026 20:30 | 5 | 12.38 |
| 08/14/2026 20:30 | 81 | 12.38 |
| 08/14/2026 20:30 | 400 | 12.38 |
| 08/14/2026 20:30 | 200 | 12.38 |
| 08/14/2026 20:30 | 100 | 12.38 |
| 08/14/2026 20:30 | 1 | 12.375 |
| 08/14/2026 20:30 | 1 | 12.375 |
| 08/14/2026 20:30 | 200 | 12.37 |
| 08/14/2026 20:30 | 5 | 12.37 |
| 08/14/2026 20:30 | 295 | 12.37 |
| 08/14/2026 20:30 | 100 | 12.37 |
| 08/14/2026 20:30 | 100 | 12.365 |
| 08/14/2026 20:30 | 100 | 12.37 |
| 08/14/2026 20:30 | 100 | 12.37 |
| 08/14/2026 20:30 | 124 | 12.37 |
| 08/14/2026 20:30 | 76 | 12.37 |
| 08/14/2026 20:30 | 99 | 12.375 |
| 08/14/2026 20:30 | 1 | 12.375 |
| 08/14/2026 20:30 | 98 | 12.375 |
| 08/14/2026 20:30 | 2 | 12.375 |
| 08/14/2026 20:30 | 96 | 12.375 |
| 08/14/2026 20:29 | 1 | 12.375 |
| 08/14/2026 20:29 | 100 | 12.37 |
| 08/14/2026 20:29 | 27 | 12.37 |
| 08/14/2026 20:29 | 73 | 12.37 |
| 08/14/2026 20:29 | 27 | 12.37 |
| 08/14/2026 20:29 | 173 | 12.37 |
| 08/14/2026 20:29 | 17 | 12.37 |
| 08/14/2026 20:29 | 100 | 12.37 |
| 08/14/2026 20:29 | 200 | 12.37 |
| 08/14/2026 20:29 | 100 | 12.37 |
| 08/14/2026 20:29 | 100 | 12.37 |
| 08/14/2026 20:29 | 100 | 12.365 |
| 08/14/2026 20:29 | 100 | 12.365 |
| 08/14/2026 20:29 | 1 | 12.365 |
| 08/14/2026 20:29 | 1 | 12.365 |
| 08/14/2026 20:29 | 1 | 12.365 |
| 08/14/2026 20:29 | 99 | 12.365 |
| 08/14/2026 20:29 | 1 | 12.365 |
| 08/14/2026 20:29 | 99 | 12.365 |
| 08/14/2026 20:29 | 1 | 12.365 |
| 08/14/2026 20:29 | 99 | 12.365 |
| 08/14/2026 20:29 | 1 | 12.365 |
| 08/14/2026 20:29 | 99 | 12.365 |
| 08/14/2026 20:29 | 1 | 12.365 |
| 08/14/2026 20:28 | 93 | 12.365 |
| 08/14/2026 20:28 | 1 | 12.365 |
| 08/14/2026 20:28 | 1 | 12.365 |
| 08/14/2026 20:28 | 1 | 12.365 |
| 08/14/2026 20:28 | 1 | 12.365 |
| 08/14/2026 20:28 | 1 | 12.365 |
| 08/14/2026 20:28 | 1 | 12.365 |
| 08/14/2026 20:28 | 1 | 12.365 |
| 08/14/2026 20:28 | 67 | 12.37 |
| 08/14/2026 20:28 | 33 | 12.37 |
| 08/14/2026 20:28 | 200 | 12.37 |
| 08/14/2026 20:28 | 100 | 12.37 |
| 08/14/2026 20:28 | 100 | 12.375 |
| 08/14/2026 20:28 | 99 | 12.375 |
| 08/14/2026 20:28 | 1 | 12.375 |
| 08/14/2026 20:28 | 99 | 12.375 |
| 08/14/2026 20:28 | 1 | 12.375 |
| 08/14/2026 20:28 | 99 | 12.375 |
| 08/14/2026 20:28 | 1 | 12.375 |
| 08/14/2026 20:28 | 300 | 12.37 |
| 08/14/2026 20:28 | 20 | 12.37 |
| 08/14/2026 20:28 | 200 | 12.37 |
| 08/14/2026 20:28 | 100 | 12.365 |
| 08/14/2026 20:28 | 98 | 12.365 |
| 08/14/2026 20:28 | 1 | 12.365 |
| 08/14/2026 20:28 | 1 | 12.365 |
| 08/14/2026 20:28 | 60 | 12.37 |
| 08/14/2026 20:28 | 40 | 12.37 |
| 08/14/2026 20:28 | 60 | 12.37 |
| 08/14/2026 20:28 | 20 | 12.37 |
| 08/14/2026 20:28 | 160 | 12.37 |
| 08/14/2026 20:28 | 140 | 12.37 |
| 08/14/2026 20:28 | 100 | 12.375 |
| 08/14/2026 20:27 | 100 | 12.375 |
| 08/14/2026 20:26 | 100 | 12.375 |
| 08/14/2026 20:26 | 100 | 12.375 |
| 08/14/2026 20:26 | 100 | 12.375 |
| 08/14/2026 20:26 | 5 | 12.37 |
| 08/14/2026 20:26 | 7 | 12.37 |
| 08/14/2026 20:26 | 93 | 12.37 |
| 08/14/2026 20:26 | 48 | 12.37 |
| 08/14/2026 20:26 | 52 | 12.37 |
| 08/14/2026 20:26 | 100 | 12.37 |
| 08/14/2026 20:26 | 100 | 12.365 |
| 08/14/2026 20:26 | 100 | 12.365 |
| 08/14/2026 20:26 | 100 | 12.37 |
| 08/14/2026 20:26 | 100 | 12.375 |
| 08/14/2026 20:26 | 61 | 12.38 |
| 08/14/2026 20:26 | 39 | 12.38 |
| 08/14/2026 20:26 | 100 | 12.38 |
| 08/14/2026 20:26 | 100 | 12.385 |
| 08/14/2026 20:25 | 93 | 12.385 |
| 08/14/2026 20:25 | 4 | 12.385 |
| 08/14/2026 20:25 | 1 | 12.385 |
| 08/14/2026 20:25 | 1 | 12.385 |
| 08/14/2026 20:25 | 1 | 12.385 |
| 08/14/2026 20:25 | 1 | 12.385 |
| 08/14/2026 20:25 | 1 | 12.385 |
| 08/14/2026 20:25 | 1 | 12.385 |
| 08/14/2026 20:25 | 1 | 12.385 |
| 08/14/2026 20:24 | 75 | 12.385 |
| 08/14/2026 20:24 | 25 | 12.385 |
| 08/14/2026 20:24 | 100 | 12.385 |
| 08/14/2026 20:24 | 100 | 12.38 |
| 08/14/2026 20:24 | 300 | 12.38 |
| 08/14/2026 20:24 | 100 | 12.38 |
| 08/14/2026 20:24 | 100 | 12.375 |
| 08/14/2026 20:24 | 200 | 12.38 |
| 08/14/2026 20:24 | 100 | 12.385 |
| 08/14/2026 20:24 | 16 | 12.39 |
| 08/14/2026 20:24 | 59 | 12.39 |
| 08/14/2026 20:24 | 25 | 12.39 |
| 08/14/2026 20:24 | 75 | 12.39 |
| 08/14/2026 20:24 | 100 | 12.395 |
| 08/14/2026 20:24 | 100 | 12.395 |
| 08/14/2026 20:24 | 100 | 12.395 |
| 08/14/2026 20:24 | 100 | 12.395 |
| 08/14/2026 20:24 | 1 | 12.395 |
| 08/14/2026 20:24 | 100 | 12.395 |
| 08/14/2026 20:24 | 74 | 12.395 |
| 08/14/2026 20:24 | 65 | 12.395 |
| 08/14/2026 20:24 | 1 | 12.395 |
| 08/14/2026 20:24 | 10 | 12.395 |
| 08/14/2026 20:24 | 3 | 12.395 |
| 08/14/2026 20:24 | 100 | 12.39 |
| 08/14/2026 20:24 | 100 | 12.39 |
| 08/14/2026 20:24 | 100 | 12.39 |
| 08/14/2026 20:24 | 71 | 12.39 |
| 08/14/2026 20:24 | 100 | 12.39 |
| 08/14/2026 20:24 | 43 | 12.39 |
| 08/14/2026 20:24 | 57 | 12.39 |
| 08/14/2026 20:24 | 100 | 12.39 |
| 08/14/2026 20:24 | 87 | 12.39 |
| 08/14/2026 20:24 | 1 | 12.39 |
| 08/14/2026 20:24 | 1 | 12.39 |
| 08/14/2026 20:24 | 1 | 12.39 |
| 08/14/2026 20:24 | 1 | 12.39 |
| 08/14/2026 20:24 | 1 | 12.39 |
| 08/14/2026 20:24 | 1 | 12.39 |
| 08/14/2026 20:24 | 1 | 12.39 |
| 08/14/2026 20:24 | 1 | 12.39 |
| 08/14/2026 20:24 | 1 | 12.39 |
| 08/14/2026 20:23 | 1 | 12.39 |
| 08/14/2026 20:23 | 1 | 12.385 |
| 08/14/2026 20:23 | 1 | 12.39 |
| 08/14/2026 20:23 | 1 | 12.385 |
| 08/14/2026 20:23 | 1 | 12.385 |
| 08/14/2026 20:23 | 1 | 12.385 |
| 08/14/2026 20:23 | 1 | 12.385 |
| 08/14/2026 20:23 | 1 | 12.385 |
| 08/14/2026 20:23 | 1 | 12.385 |
| 08/14/2026 20:23 | 1 | 12.385 |
| 08/14/2026 20:23 | 1 | 12.385 |
| 08/14/2026 20:23 | 1 | 12.385 |
| 08/14/2026 20:23 | 1 | 12.385 |
| 08/14/2026 20:23 | 1 | 12.385 |
| 08/14/2026 20:23 | 1 | 12.385 |
| 08/14/2026 20:23 | 1 | 12.385 |
| 08/14/2026 20:23 | 1 | 12.385 |
| 08/14/2026 20:23 | 1 | 12.39 |
| 08/14/2026 20:23 | 1 | 12.385 |
| 08/14/2026 20:22 | 1 | 12.39 |
| 08/14/2026 20:22 | 1 | 12.385 |
| 08/14/2026 20:22 | 1 | 12.385 |
| 08/14/2026 20:22 | 1 | 12.385 |
| 08/14/2026 20:22 | 1 | 12.385 |
| 08/14/2026 20:22 | 1 | 12.385 |
| 08/14/2026 20:22 | 1 | 12.385 |
| 08/14/2026 20:22 | 1 | 12.385 |
| 08/14/2026 20:22 | 1 | 12.385 |
| 08/14/2026 20:22 | 1 | 12.385 |
| 08/14/2026 20:22 | 1 | 12.385 |
| 08/14/2026 20:22 | 1 | 12.38 |
| 08/14/2026 20:22 | 200 | 12.38 |
| 08/14/2026 20:22 | 1 | 12.375 |
| 08/14/2026 20:22 | 1 | 12.37 |
| 08/14/2026 20:22 | 1 | 12.37 |
| 08/14/2026 20:22 | 1 | 12.375 |
| 08/14/2026 20:22 | 100 | 12.38 |
| 08/14/2026 20:21 | 20 | 12.385 |
| 08/14/2026 20:21 | 200 | 12.39 |
| 08/14/2026 20:21 | 18 | 12.39 |
| 08/14/2026 20:21 | 16 | 12.39 |
| 08/14/2026 20:21 | 100 | 12.39 |
| 08/14/2026 20:21 | 2 | 12.395 |
| 08/14/2026 20:21 | 98 | 12.395 |
| 08/14/2026 20:21 | 100 | 12.395 |
| 08/14/2026 20:21 | 100 | 12.395 |
| 08/14/2026 20:21 | 100 | 12.395 |
| 08/14/2026 20:21 | 200 | 12.40 |
| 08/14/2026 20:21 | 1 | 12.40 |
| 08/14/2026 20:21 | 14 | 12.40 |
| 08/14/2026 20:21 | 100 | 12.405 |
| 08/14/2026 20:21 | 100 | 12.405 |
| 08/14/2026 20:21 | 100 | 12.405 |
| 08/14/2026 20:21 | 1 | 12.41 |
| 08/14/2026 20:21 | 1 | 12.41 |
| 08/14/2026 20:21 | 1 | 12.405 |
| 08/14/2026 20:21 | 16 | 12.41 |
| 08/14/2026 20:21 | 100 | 12.415 |
| 08/14/2026 20:21 | 80 | 12.415 |
| 08/14/2026 20:21 | 100 | 12.41 |
| 08/14/2026 20:21 | 280 | 12.41 |
| 08/14/2026 20:21 | 20 | 12.41 |
| 08/14/2026 20:21 | 100 | 12.40 |
| 08/14/2026 20:21 | 100 | 12.40 |
| 08/14/2026 20:21 | 20 | 12.395 |
| 08/14/2026 20:21 | 100 | 12.395 |
| 08/14/2026 20:21 | 100 | 12.395 |
| 08/14/2026 20:21 | 100 | 12.39 |
| 08/14/2026 20:21 | 99 | 12.39 |
| 08/14/2026 20:21 | 100 | 12.385 |
| 08/14/2026 20:21 | 99 | 12.385 |
| 08/14/2026 20:21 | 100 | 12.385 |
| 08/14/2026 20:21 | 1 | 12.385 |
| 08/14/2026 20:21 | 1 | 12.39 |
| 08/14/2026 20:21 | 81 | 12.38 |
| 08/14/2026 20:21 | 100 | 12.38 |
| 08/14/2026 20:21 | 81 | 12.38 |
| 08/14/2026 20:21 | 100 | 12.38 |
| 08/14/2026 20:21 | 200 | 12.38 |
| 08/14/2026 20:21 | 100 | 12.38 |
| 08/14/2026 20:21 | 78 | 12.38 |
| 08/14/2026 20:21 | 1 | 12.38 |
| 08/14/2026 20:21 | 1 | 12.38 |
| 08/14/2026 20:20 | 1 | 12.38 |
| 08/14/2026 20:20 | 18 | 12.38 |
| 08/14/2026 20:20 | 1 | 12.375 |
| 08/14/2026 20:20 | 1 | 12.38 |
| 08/14/2026 20:20 | 100 | 12.37 |
| 08/14/2026 20:20 | 300 | 12.37 |
| 08/14/2026 20:20 | 100 | 12.37 |
| 08/14/2026 20:20 | 300 | 12.37 |
| 08/14/2026 20:20 | 100 | 12.37 |
| 08/14/2026 20:19 | 30 | 12.365 |
| 08/14/2026 20:19 | 200 | 12.36 |
| 08/14/2026 20:19 | 98 | 12.36 |
| 08/14/2026 20:19 | 1 | 12.36 |
| 08/14/2026 20:19 | 1 | 12.36 |
| 08/14/2026 20:19 | 20 | 12.355 |
| 08/14/2026 20:19 | 1 | 12.35 |
| 08/14/2026 20:19 | 1 | 12.355 |
| 08/14/2026 20:19 | 100 | 12.355 |
| 08/14/2026 20:19 | 67 | 12.36 |
| 08/14/2026 20:19 | 100 | 12.36 |
| 08/14/2026 20:19 | 100 | 12.37 |
| 08/14/2026 20:19 | 99 | 12.375 |
| 08/14/2026 20:19 | 1 | 12.375 |
| 08/14/2026 20:19 | 100 | 12.37 |
| 08/14/2026 20:19 | 100 | 12.37 |
| 08/14/2026 20:19 | 9 | 12.37 |
| 08/14/2026 20:19 | 1 | 12.37 |
| 08/14/2026 20:19 | 1 | 12.37 |
| 08/14/2026 20:19 | 100 | 12.375 |
| 08/14/2026 20:18 | 99 | 12.375 |
| 08/14/2026 20:18 | 1 | 12.375 |
| 08/14/2026 20:18 | 1 | 12.38 |
| 08/14/2026 20:18 | 100 | 12.37 |
| 08/14/2026 20:18 | 100 | 12.37 |
| 08/14/2026 20:18 | 100 | 12.37 |
| 08/14/2026 20:18 | 100 | 12.37 |
| 08/14/2026 20:18 | 100 | 12.365 |
| 08/14/2026 20:18 | 1 | 12.36 |
| 08/14/2026 20:18 | 1 | 12.36 |
| 08/14/2026 20:18 | 1 | 12.36 |
| 08/14/2026 20:18 | 1 | 12.36 |
| 08/14/2026 20:18 | 1 | 12.36 |
| 08/14/2026 20:18 | 100 | 12.37 |
| 08/14/2026 20:18 | 1 | 12.365 |
| 08/14/2026 20:18 | 100 | 12.36 |
| 08/14/2026 20:18 | 1 | 12.36 |
| 08/14/2026 20:18 | 101 | 12.38 |
| 08/14/2026 20:18 | 100 | 12.385 |
| 08/14/2026 20:18 | 100 | 12.38 |
| 08/14/2026 20:18 | 399 | 12.39 |
| 08/14/2026 20:18 | 100 | 12.39 |
| 08/14/2026 20:18 | 20 | 12.39 |
| 08/14/2026 20:18 | 100 | 12.395 |
| 08/14/2026 20:17 | 100 | 12.395 |
| 08/14/2026 20:17 | 1 | 12.40 |
| 08/14/2026 20:17 | 399 | 12.40 |
| 08/14/2026 20:17 | 40 | 12.40 |
| 08/14/2026 20:17 | 14 | 12.40 |
| 08/14/2026 20:17 | 100 | 12.405 |
| 08/14/2026 20:17 | 99 | 12.405 |
| 08/14/2026 20:17 | 1 | 12.405 |
| 08/14/2026 20:17 | 100 | 12.41 |
| 08/14/2026 20:17 | 400 | 12.41 |
| 08/14/2026 20:17 | 100 | 12.415 |
| 08/14/2026 20:17 | 100 | 12.415 |
| 08/14/2026 20:17 | 100 | 12.415 |
| 08/14/2026 20:17 | 98 | 12.415 |
| 08/14/2026 20:17 | 53 | 12.415 |
| 08/14/2026 20:17 | 99 | 12.415 |
| 08/14/2026 20:17 | 1 | 12.415 |
| 08/14/2026 20:17 | 1 | 12.42 |
| 08/14/2026 20:17 | 1 | 12.42 |
| 08/14/2026 20:17 | 1 | 12.42 |
| 08/14/2026 20:17 | 1 | 12.42 |
| 08/14/2026 20:17 | 1 | 12.42 |
| 08/14/2026 20:17 | 1 | 12.42 |
| 08/14/2026 20:17 | 1 | 12.415 |
| 08/14/2026 20:17 | 1 | 12.42 |
| 08/14/2026 20:16 | 1 | 12.415 |
| 08/14/2026 20:16 | 1 | 12.415 |
| 08/14/2026 20:16 | 27 | 12.42 |
| 08/14/2026 20:16 | 81 | 12.42 |
| 08/14/2026 20:16 | 81 | 12.42 |
| 08/14/2026 20:16 | 45 | 12.42 |
| 08/14/2026 20:16 | 77 | 12.42 |
| 08/14/2026 20:16 | 100 | 12.415 |
| 08/14/2026 20:16 | 1 | 12.41 |
| 08/14/2026 20:16 | 100 | 12.41 |
| 08/14/2026 20:16 | 1 | 12.405 |
| 08/14/2026 20:16 | 29 | 12.41 |
| 08/14/2026 20:16 | 71 | 12.41 |
| 08/14/2026 20:16 | 29 | 12.41 |
| 08/14/2026 20:16 | 100 | 12.415 |
| 08/14/2026 20:16 | 96 | 12.41 |
| 08/14/2026 20:16 | 16 | 12.41 |
| 08/14/2026 20:16 | 100 | 12.415 |
| 08/14/2026 20:16 | 48 | 12.415 |
| 08/14/2026 20:16 | 100 | 12.415 |
| 08/14/2026 20:16 | 1 | 12.415 |
| 08/14/2026 20:16 | 1 | 12.42 |
| 08/14/2026 20:16 | 1 | 12.42 |
| 08/14/2026 20:16 | 1 | 12.42 |
| 08/14/2026 20:16 | 1 | 12.42 |
| 08/14/2026 20:16 | 1 | 12.42 |
| 08/14/2026 20:16 | 100 | 12.425 |
| 08/14/2026 20:16 | 100 | 12.425 |
| 08/14/2026 20:16 | 200 | 12.42 |
| 08/14/2026 20:16 | 199 | 12.42 |
| 08/14/2026 20:16 | 1 | 12.42 |
| 08/14/2026 20:16 | 100 | 12.41 |
| 08/14/2026 20:16 | 17 | 12.41 |
| 08/14/2026 20:16 | 83 | 12.41 |
| 08/14/2026 20:16 | 17 | 12.41 |
| 08/14/2026 20:16 | 100 | 12.41 |
| 08/14/2026 20:16 | 100 | 12.41 |
| 08/14/2026 20:16 | 100 | 12.405 |
| 08/14/2026 20:16 | 100 | 12.41 |
| 08/14/2026 20:16 | 16 | 12.41 |
| 08/14/2026 20:16 | 83 | 12.41 |
| 08/14/2026 20:16 | 100 | 12.415 |
| 08/14/2026 20:16 | 17 | 12.41 |
| 08/14/2026 20:16 | 100 | 12.41 |
| 08/14/2026 20:16 | 100 | 12.415 |
| 08/14/2026 20:16 | 100 | 12.41 |
| 08/14/2026 20:16 | 20 | 12.41 |
| 08/14/2026 20:16 | 100 | 12.41 |
| 08/14/2026 20:16 | 100 | 12.41 |
| 08/14/2026 20:16 | 800 | 12.41 |
| 08/14/2026 20:16 | 100 | 12.405 |
| 08/14/2026 20:15 | 100 | 12.41 |
| 08/14/2026 20:15 | 100 | 12.415 |
| 08/14/2026 20:15 | 100 | 12.41 |
| 08/14/2026 20:15 | 20 | 12.41 |
| 08/14/2026 20:15 | 100 | 12.41 |
| 08/14/2026 20:15 | 100 | 12.41 |
| 08/14/2026 20:15 | 100 | 12.41 |
| 08/14/2026 20:15 | 100 | 12.41 |
| 08/14/2026 20:15 | 100 | 12.41 |
| 08/14/2026 20:15 | 100 | 12.415 |
| 08/14/2026 20:15 | 330 | 12.41 |
| 08/14/2026 20:15 | 370 | 12.41 |
| 08/14/2026 20:15 | 100 | 12.40 |
| 08/14/2026 20:15 | 200 | 12.40 |
| 08/14/2026 20:15 | 100 | 12.40 |
| 08/14/2026 20:15 | 99 | 12.40 |
| 08/14/2026 20:15 | 100 | 12.39 |
| 08/14/2026 20:15 | 200 | 12.39 |
| 08/14/2026 20:15 | 200 | 12.39 |
| 08/14/2026 20:15 | 100 | 12.38 |
| 08/14/2026 20:15 | 232 | 12.38 |
| 08/14/2026 20:15 | 68 | 12.38 |
| 08/14/2026 20:15 | 1176 | 12.38 |
| 08/14/2026 20:15 | 100 | 12.375 |
| 08/14/2026 20:15 | 100 | 12.375 |
| 08/14/2026 20:15 | 60 | 12.375 |
| 08/14/2026 20:15 | 100 | 12.375 |
| 08/14/2026 20:15 | 100 | 12.375 |
| 08/14/2026 20:15 | 74 | 12.38 |
| 08/14/2026 20:15 | 200 | 12.38 |
| 08/14/2026 20:15 | 100 | 12.38 |
| 08/14/2026 20:15 | 96 | 12.38 |
| 08/14/2026 20:15 | 4 | 12.38 |
| 08/14/2026 20:15 | 200 | 12.38 |
| 08/14/2026 20:15 | 96 | 12.38 |
| 08/14/2026 20:15 | 100 | 12.38 |
| 08/14/2026 20:15 | 100 | 12.375 |
| 08/14/2026 20:15 | 100 | 12.375 |
| 08/14/2026 20:15 | 100 | 12.375 |
| 08/14/2026 20:15 | 99 | 12.375 |
| 08/14/2026 20:15 | 1 | 12.375 |
| 08/14/2026 20:14 | 160 | 12.375 |
| 08/14/2026 20:14 | 40 | 12.375 |
| 08/14/2026 20:14 | 1 | 12.375 |
| 08/14/2026 20:14 | 60 | 12.375 |
| 08/14/2026 20:14 | 1 | 12.38 |
| 08/14/2026 20:14 | 1 | 12.38 |
| 08/14/2026 20:13 | 1 | 12.38 |
| 08/14/2026 20:13 | 1 | 12.38 |
| 08/14/2026 20:13 | 25 | 12.375 |
| 08/14/2026 20:13 | 100 | 12.375 |
| 08/14/2026 20:13 | 100 | 12.37 |
| 08/14/2026 20:13 | 97 | 12.37 |
| 08/14/2026 20:13 | 1 | 12.37 |
| 08/14/2026 20:13 | 1 | 12.37 |
| 08/14/2026 20:13 | 1 | 12.37 |
| 08/14/2026 20:12 | 1 | 12.37 |
| 08/14/2026 20:12 | 1 | 12.365 |
| 08/14/2026 20:12 | 100 | 12.37 |
| 08/14/2026 20:12 | 100 | 12.37 |
| 08/14/2026 20:12 | 100 | 12.38 |
| 08/14/2026 20:12 | 100 | 12.385 |
| 08/14/2026 20:12 | 100 | 12.38 |
| 08/14/2026 20:12 | 100 | 12.385 |
| 08/14/2026 20:12 | 20 | 12.385 |
| 08/14/2026 20:12 | 100 | 12.385 |
| 08/14/2026 20:12 | 100 | 12.385 |
| 08/14/2026 20:12 | 100 | 12.385 |
| 08/14/2026 20:11 | 100 | 12.385 |
| 08/14/2026 20:11 | 100 | 12.38 |
| 08/14/2026 20:11 | 100 | 12.38 |
| 08/14/2026 20:11 | 98 | 12.38 |
| 08/14/2026 20:11 | 1 | 12.38 |
| 08/14/2026 20:11 | 1 | 12.38 |
| 08/14/2026 20:11 | 100 | 12.37 |
| 08/14/2026 20:11 | 100 | 12.36 |
| 08/14/2026 20:11 | 100 | 12.36 |
| 08/14/2026 20:11 | 100 | 12.355 |
| 08/14/2026 20:11 | 100 | 12.36 |
| 08/14/2026 20:11 | 8 | 12.36 |
| 08/14/2026 20:11 | 100 | 12.36 |
| 08/14/2026 20:11 | 6 | 12.365 |
| 08/14/2026 20:11 | 60 | 12.365 |
| 08/14/2026 20:10 | 3 | 12.365 |
| 08/14/2026 20:10 | 100 | 12.365 |
| 08/14/2026 20:10 | 1 | 12.365 |
| 08/14/2026 20:10 | 1 | 12.365 |
| 08/14/2026 20:10 | 1 | 12.365 |
| 08/14/2026 20:10 | 94 | 12.365 |
| 08/14/2026 20:10 | 100 | 12.365 |
| 08/14/2026 20:10 | 100 | 12.36 |
| 08/14/2026 20:10 | 8 | 12.36 |
| 08/14/2026 20:10 | 2 | 12.36 |
| 08/14/2026 20:10 | 200 | 12.36 |
| 08/14/2026 20:10 | 100 | 12.365 |
| 08/14/2026 20:10 | 106 | 12.37 |
| 08/14/2026 20:10 | 1 | 12.37 |
| 08/14/2026 20:10 | 89 | 12.38 |
| 08/14/2026 20:10 | 100 | 12.38 |
| 08/14/2026 20:10 | 97 | 12.385 |
| 08/14/2026 20:10 | 3 | 12.385 |
| 08/14/2026 20:09 | 100 | 12.385 |
| 08/14/2026 20:09 | 42 | 12.38 |
| 08/14/2026 20:09 | 4 | 12.38 |
| 08/14/2026 20:09 | 200 | 12.38 |
| 08/14/2026 20:09 | 1 | 12.38 |
| 08/14/2026 20:09 | 2 | 12.37 |
| 08/14/2026 20:09 | 100 | 12.37 |
| 08/14/2026 20:09 | 95 | 12.37 |
| 08/14/2026 20:09 | 1 | 12.37 |
| 08/14/2026 20:09 | 200 | 12.37 |
| 08/14/2026 20:09 | 100 | 12.37 |
| 08/14/2026 20:09 | 100 | 12.37 |
| 08/14/2026 20:09 | 100 | 12.37 |
| 08/14/2026 20:09 | 56 | 12.37 |
| 08/14/2026 20:09 | 100 | 12.37 |
| 08/14/2026 20:09 | 3 | 12.37 |
| 08/14/2026 20:09 | 97 | 12.37 |
| 08/14/2026 20:09 | 100 | 12.37 |
| 08/14/2026 20:09 | 100 | 12.37 |
| 08/14/2026 20:09 | 100 | 12.37 |
| 08/14/2026 20:09 | 200 | 12.37 |
| 08/14/2026 20:09 | 200 | 12.37 |
| 08/14/2026 20:09 | 100 | 12.365 |
| 08/14/2026 20:09 | 100 | 12.36 |
| 08/14/2026 20:09 | 100 | 12.36 |
| 08/14/2026 20:09 | 200 | 12.36 |
| 08/14/2026 20:09 | 188 | 12.36 |
| 08/14/2026 20:09 | 4 | 12.35 |
| 08/14/2026 20:09 | 100 | 12.35 |
| 08/14/2026 20:09 | 100 | 12.35 |
| 08/14/2026 20:09 | 200 | 12.35 |
| 08/14/2026 20:09 | 200 | 12.35 |
| 08/14/2026 20:09 | 100 | 12.345 |
| 08/14/2026 20:09 | 100 | 12.34 |
| 08/14/2026 20:09 | 96 | 12.34 |
| 08/14/2026 20:09 | 1 | 12.34 |
| 08/14/2026 20:09 | 1 | 12.34 |
| 08/14/2026 20:09 | 100 | 12.335 |
| 08/14/2026 20:09 | 100 | 12.34 |
| 08/14/2026 20:09 | 100 | 12.34 |
| 08/14/2026 20:09 | 100 | 12.34 |
| 08/14/2026 20:09 | 100 | 12.34 |
| 08/14/2026 20:09 | 100 | 12.34 |
| 08/14/2026 20:09 | 499 | 12.34 |
| 08/14/2026 20:09 | 100 | 12.34 |
| 08/14/2026 20:09 | 100 | 12.34 |
| 08/14/2026 20:09 | 100 | 12.34 |
| 08/14/2026 20:09 | 100 | 12.34 |
| 08/14/2026 20:09 | 100 | 12.34 |
| 08/14/2026 20:09 | 100 | 12.34 |
| 08/14/2026 20:09 | 499 | 12.34 |
| 08/14/2026 20:09 | 100 | 12.34 |
| 08/14/2026 20:09 | 100 | 12.34 |
| 08/14/2026 20:09 | 100 | 12.34 |
| 08/14/2026 20:09 | 100 | 12.34 |
| 08/14/2026 20:09 | 100 | 12.34 |
| 08/14/2026 20:09 | 99 | 12.34 |
| 08/14/2026 20:09 | 1 | 12.34 |
| 08/14/2026 20:09 | 500 | 12.34 |
| 08/14/2026 20:09 | 99 | 12.34 |
| 08/14/2026 20:09 | 100 | 12.34 |
| 08/14/2026 20:09 | 386 | 12.34 |
| 08/14/2026 20:09 | 100 | 12.34 |
| 08/14/2026 20:09 | 25 | 12.34 |
| 08/14/2026 20:09 | 25 | 12.34 |
| 08/14/2026 20:09 | 100 | 12.34 |
| 08/14/2026 20:09 | 7000 | 12.34 |
| 08/14/2026 20:09 | 100 | 12.34 |
| 08/14/2026 20:09 | 25 | 12.34 |
| 08/14/2026 20:09 | 25 | 12.34 |
| 08/14/2026 20:09 | 100 | 12.34 |
| 08/14/2026 20:09 | 25 | 12.34 |
| 08/14/2026 20:09 | 100 | 12.34 |
| 08/14/2026 20:09 | 100 | 12.34 |
| 08/14/2026 20:09 | 100 | 12.34 |
| 08/14/2026 20:09 | 100 | 12.34 |
| 08/14/2026 20:09 | 100 | 12.34 |
| 08/14/2026 20:09 | 100 | 12.34 |
| 08/14/2026 20:09 | 1 | 12.34 |
| 08/14/2026 20:09 | 100 | 12.34 |
| 08/14/2026 20:09 | 100 | 12.34 |
| 08/14/2026 20:09 | 100 | 12.34 |
| 08/14/2026 20:09 | 100 | 12.34 |
| 08/14/2026 20:09 | 100 | 12.34 |
| 08/14/2026 20:09 | 2 | 12.34 |
| 08/14/2026 20:09 | 5 | 12.34 |
| 08/14/2026 20:09 | 100 | 12.34 |
| 08/14/2026 20:09 | 100 | 12.34 |
| 08/14/2026 20:09 | 100 | 12.34 |
| 08/14/2026 20:09 | 95 | 12.34 |
| 08/14/2026 20:09 | 5 | 12.34 |
| 08/14/2026 20:09 | 95 | 12.34 |
| 08/14/2026 20:09 | 100 | 12.34 |
| 08/14/2026 20:09 | 309 | 12.34 |
| 08/14/2026 20:09 | 100 | 12.34 |
| 08/14/2026 20:09 | 271 | 12.34 |
| 08/14/2026 20:09 | 100 | 12.34 |
| 08/14/2026 20:09 | 100 | 12.34 |
| 08/14/2026 20:09 | 1 | 12.345 |
| 08/14/2026 20:09 | 1 | 12.35 |
| 08/14/2026 20:09 | 1 | 12.35 |
| 08/14/2026 20:09 | 1 | 12.35 |
| 08/14/2026 20:08 | 1 | 12.35 |
| 08/14/2026 20:08 | 1 | 12.35 |
| 08/14/2026 20:08 | 1 | 12.35 |
| 08/14/2026 20:08 | 1 | 12.35 |
| 08/14/2026 20:08 | 1 | 12.35 |
| 08/14/2026 20:08 | 1 | 12.35 |
| 08/14/2026 20:08 | 1 | 12.35 |
| 08/14/2026 20:08 | 1 | 12.35 |
| 08/14/2026 20:08 | 1 | 12.35 |
| 08/14/2026 20:08 | 1 | 12.35 |
| 08/14/2026 20:08 | 1 | 12.35 |
| 08/14/2026 20:08 | 100 | 12.35 |
| 08/14/2026 20:08 | 100 | 12.35 |
| 08/14/2026 20:08 | 300 | 12.35 |
| 08/14/2026 20:08 | 200 | 12.35 |
| 08/14/2026 20:08 | 46 | 12.35 |
| 08/14/2026 20:08 | 54 | 12.35 |
| 08/14/2026 20:08 | 100 | 12.35 |
| 08/14/2026 20:08 | 100 | 12.35 |
| 08/14/2026 20:08 | 100 | 12.35 |
| 08/14/2026 20:08 | 100 | 12.345 |
| 08/14/2026 20:08 | 100 | 12.34 |
| 08/14/2026 20:08 | 200 | 12.34 |
| 08/14/2026 20:08 | 200 | 12.34 |
| 08/14/2026 20:08 | 100 | 12.34 |
| 08/14/2026 20:08 | 100 | 12.34 |
| 08/14/2026 20:08 | 99 | 12.34 |
| 08/14/2026 20:08 | 100 | 12.33 |
| 08/14/2026 20:08 | 100 | 12.33 |
| 08/14/2026 20:08 | 100 | 12.33 |
| 08/14/2026 20:08 | 396 | 12.33 |
| 08/14/2026 20:08 | 1 | 12.33 |
| 08/14/2026 20:08 | 1 | 12.33 |
| 08/14/2026 20:08 | 2 | 12.33 |
| 08/14/2026 20:08 | 1 | 12.32 |
| 08/14/2026 20:08 | 1 | 12.34 |
| 08/14/2026 20:08 | 200 | 12.34 |
| 08/14/2026 20:08 | 100 | 12.35 |
| 08/14/2026 20:08 | 100 | 12.35 |
| 08/14/2026 20:07 | 1 | 12.36 |
| 08/14/2026 20:07 | 1 | 12.36 |
| 08/14/2026 20:07 | 1 | 12.36 |
| 08/14/2026 20:07 | 1 | 12.36 |
| 08/14/2026 20:07 | 1 | 12.36 |
| 08/14/2026 20:07 | 1 | 12.36 |
| 08/14/2026 20:07 | 1 | 12.355 |
| 08/14/2026 20:07 | 1 | 12.36 |
| 08/14/2026 20:07 | 100 | 12.355 |
| 08/14/2026 20:07 | 99 | 12.355 |
| 08/14/2026 20:07 | 100 | 12.355 |
| 08/14/2026 20:07 | 100 | 12.355 |
| 08/14/2026 20:07 | 100 | 12.355 |
| 08/14/2026 20:07 | 100 | 12.355 |
| 08/14/2026 20:07 | 1 | 12.355 |
| 08/14/2026 20:07 | 47 | 12.355 |
| 08/14/2026 20:07 | 1 | 12.36 |
| 08/14/2026 20:06 | 2 | 12.355 |
| 08/14/2026 20:06 | 1 | 12.355 |
| 08/14/2026 20:06 | 1 | 12.355 |
| 08/14/2026 20:06 | 1 | 12.36 |
| 08/14/2026 20:06 | 1 | 12.36 |
| 08/14/2026 20:06 | 3 | 12.355 |
| 08/14/2026 20:06 | 49 | 12.355 |
| 08/14/2026 20:06 | 1 | 12.36 |
| 08/14/2026 20:06 | 1 | 12.355 |
| 08/14/2026 20:06 | 1 | 12.36 |
| 08/14/2026 20:05 | 75 | 12.355 |
| 08/14/2026 20:05 | 50 | 12.355 |
| 08/14/2026 20:05 | 200 | 12.35 |
| 08/14/2026 20:05 | 4 | 12.35 |
| 08/14/2026 20:05 | 100 | 12.35 |
| 08/14/2026 20:05 | 100 | 12.345 |
| 08/14/2026 20:05 | 100 | 12.345 |
| 08/14/2026 20:05 | 30 | 12.345 |
| 08/14/2026 20:05 | 100 | 12.36 |
| 08/14/2026 20:05 | 100 | 12.36 |
| 08/14/2026 20:05 | 200 | 12.36 |
| 08/14/2026 20:05 | 100 | 12.36 |
| 08/14/2026 20:05 | 100 | 12.36 |
| 08/14/2026 20:05 | 4 | 12.36 |
| 08/14/2026 20:05 | 100 | 12.36 |
| 08/14/2026 20:05 | 100 | 12.365 |
| 08/14/2026 20:05 | 200 | 12.36 |
| 08/14/2026 20:05 | 200 | 12.36 |
| 08/14/2026 20:05 | 100 | 12.36 |
| 08/14/2026 20:05 | 100 | 12.36 |
| 08/14/2026 20:05 | 192 | 12.36 |
| 08/14/2026 20:05 | 100 | 12.35 |
| 08/14/2026 20:05 | 100 | 12.35 |
| 08/14/2026 20:05 | 100 | 12.35 |
| 08/14/2026 20:05 | 409 | 12.345 |
| 08/14/2026 20:05 | 100 | 12.345 |
| 08/14/2026 20:05 | 100 | 12.35 |
| 08/14/2026 20:05 | 100 | 12.35 |
| 08/14/2026 20:05 | 28 | 12.35 |
| 08/14/2026 20:05 | 72 | 12.35 |
| 08/14/2026 20:05 | 100 | 12.35 |
| 08/14/2026 20:05 | 100 | 12.35 |
| 08/14/2026 20:05 | 100 | 12.35 |
| 08/14/2026 20:05 | 100 | 12.35 |
| 08/14/2026 20:05 | 5 | 12.35 |
| 08/14/2026 20:05 | 6880 | 12.35 |
| 08/14/2026 20:05 | 100 | 12.35 |
| 08/14/2026 20:05 | 98 | 12.35 |
| 08/14/2026 20:05 | 2 | 12.35 |
| 08/14/2026 20:05 | 100 | 12.35 |
| 08/14/2026 20:05 | 98 | 12.355 |
| 08/14/2026 20:05 | 1 | 12.355 |
| 08/14/2026 20:05 | 1 | 12.355 |
| 08/14/2026 20:04 | 68 | 12.355 |
| 08/14/2026 20:04 | 100 | 12.355 |
| 08/14/2026 20:04 | 1 | 12.36 |
| 08/14/2026 20:04 | 1 | 12.36 |
| 08/14/2026 20:04 | 1 | 12.36 |
| 08/14/2026 20:04 | 1 | 12.36 |
| 08/14/2026 20:04 | 1 | 12.36 |
| 08/14/2026 20:04 | 1 | 12.36 |
| 08/14/2026 20:04 | 1 | 12.36 |
| 08/14/2026 20:03 | 1 | 12.36 |
| 08/14/2026 20:03 | 200 | 12.36 |
| 08/14/2026 20:03 | 55 | 12.36 |
| 08/14/2026 20:03 | 100 | 12.365 |
| 08/14/2026 20:03 | 100 | 12.365 |
| 08/14/2026 20:03 | 100 | 12.365 |
| 08/14/2026 20:03 | 100 | 12.365 |
| 08/14/2026 20:03 | 100 | 12.365 |
| 08/14/2026 20:03 | 100 | 12.36 |
| 08/14/2026 20:03 | 400 | 12.36 |
| 08/14/2026 20:03 | 90 | 12.36 |
| 08/14/2026 20:03 | 99 | 12.355 |
| 08/14/2026 20:03 | 1 | 12.36 |
| 08/14/2026 20:03 | 1 | 12.36 |
| 08/14/2026 20:02 | 1 | 12.36 |
| 08/14/2026 20:02 | 1 | 12.355 |
| 08/14/2026 20:02 | 1 | 12.36 |
| 08/14/2026 20:02 | 1 | 12.36 |
| 08/14/2026 20:02 | 1 | 12.36 |
| 08/14/2026 20:02 | 1 | 12.36 |
| 08/14/2026 20:02 | 1 | 12.36 |
| 08/14/2026 20:02 | 1 | 12.36 |
| 08/14/2026 20:02 | 1 | 12.36 |
| 08/14/2026 20:02 | 1 | 12.36 |
| 08/14/2026 20:02 | 1 | 12.36 |
| 08/14/2026 20:02 | 1 | 12.36 |
| 08/14/2026 20:02 | 1 | 12.36 |
| 08/14/2026 20:02 | 100 | 12.36 |
| 08/14/2026 20:02 | 100 | 12.36 |
| 08/14/2026 20:02 | 72 | 12.36 |
| 08/14/2026 20:02 | 1 | 12.36 |
| 08/14/2026 20:02 | 1 | 12.36 |
| 08/14/2026 20:02 | 1 | 12.36 |
| 08/14/2026 20:02 | 1 | 12.36 |
| 08/14/2026 20:02 | 1 | 12.36 |
| 08/14/2026 20:02 | 1 | 12.36 |
| 08/14/2026 20:02 | 1 | 12.355 |
| 08/14/2026 20:02 | 30 | 12.355 |
| 08/14/2026 20:02 | 30 | 12.355 |
| 08/14/2026 20:02 | 1 | 12.36 |
| 08/14/2026 20:02 | 1 | 12.36 |
| 08/14/2026 20:02 | 1 | 12.36 |
| 08/14/2026 20:01 | 200 | 12.35 |
| 08/14/2026 20:01 | 200 | 12.35 |
| 08/14/2026 20:01 | 199 | 12.35 |
| 08/14/2026 20:01 | 1 | 12.35 |
| 08/14/2026 20:01 | 100 | 12.355 |
| 08/14/2026 20:01 | 99 | 12.355 |
| 08/14/2026 20:00 | 1 | 12.355 |
| 08/14/2026 20:00 | 1 | 12.36 |
| 08/14/2026 20:00 | 11 | 12.36 |
| 08/14/2026 20:00 | 100 | 12.355 |
| 08/14/2026 20:00 | 100 | 12.355 |
| 08/14/2026 20:00 | 100 | 12.355 |
| 08/14/2026 20:00 | 56 | 12.36 |
| 08/14/2026 20:00 | 20 | 12.36 |
| 08/14/2026 20:00 | 100 | 12.36 |
| 08/14/2026 20:00 | 100 | 12.36 |
| 08/14/2026 20:00 | 100 | 12.365 |
| 08/14/2026 20:00 | 100 | 12.365 |
| 08/14/2026 20:00 | 95 | 12.365 |
| 08/14/2026 20:00 | 5 | 12.365 |
| 08/14/2026 20:00 | 100 | 12.365 |
| 08/14/2026 20:00 | 5 | 12.36 |
| 08/14/2026 20:00 | 100 | 12.36 |
| 08/14/2026 20:00 | 100 | 12.36 |
| 08/14/2026 20:00 | 17 | 12.36 |
| 08/14/2026 20:00 | 17 | 12.35 |
| 08/14/2026 20:00 | 100 | 12.35 |
| 08/14/2026 20:00 | 40 | 12.35 |
| 08/14/2026 20:00 | 40 | 12.35 |
| 08/14/2026 20:00 | 100 | 12.34 |
| 08/14/2026 20:00 | 100 | 12.34 |
| 08/14/2026 19:59 | 100 | 12.34 |
| 08/14/2026 19:59 | 60 | 12.34 |
| 08/14/2026 19:59 | 5 | 12.34 |
| 08/14/2026 19:59 | 100 | 12.34 |
| 08/14/2026 19:59 | 100 | 12.34 |
| 08/14/2026 19:59 | 46 | 12.34 |
| 08/14/2026 19:59 | 100 | 12.345 |
| 08/14/2026 19:59 | 95 | 12.345 |
| 08/14/2026 19:59 | 1 | 12.35 |
| 08/14/2026 19:59 | 1 | 12.35 |
| 08/14/2026 19:59 | 1 | 12.35 |
| 08/14/2026 19:58 | 100 | 12.345 |
| 08/14/2026 19:58 | 1 | 12.345 |
| 08/14/2026 19:58 | 1 | 12.345 |
| 08/14/2026 19:58 | 1 | 12.345 |
| 08/14/2026 19:58 | 1 | 12.345 |
| 08/14/2026 19:58 | 1 | 12.345 |
| 08/14/2026 19:58 | 11 | 12.345 |
| 08/14/2026 19:58 | 97 | 12.345 |
| 08/14/2026 19:58 | 1 | 12.345 |
| 08/14/2026 19:58 | 1 | 12.345 |
| 08/14/2026 19:58 | 1 | 12.345 |
| 08/14/2026 19:58 | 100 | 12.345 |
| 08/14/2026 19:58 | 100 | 12.345 |
| 08/14/2026 19:58 | 100 | 12.35 |
| 08/14/2026 19:58 | 100 | 12.35 |
| 08/14/2026 19:58 | 100 | 12.355 |
| 08/14/2026 19:58 | 2 | 12.355 |
| 08/14/2026 19:58 | 98 | 12.355 |
| 08/14/2026 19:58 | 100 | 12.355 |
| 08/14/2026 19:58 | 100 | 12.355 |
| 08/14/2026 19:57 | 4 | 12.355 |
| 08/14/2026 19:57 | 100 | 12.355 |
| 08/14/2026 19:57 | 1 | 12.36 |
| 08/14/2026 19:57 | 1 | 12.36 |
| 08/14/2026 19:57 | 1 | 12.36 |
| 08/14/2026 19:57 | 19 | 12.35 |
| 08/14/2026 19:57 | 81 | 12.35 |
| 08/14/2026 19:57 | 100 | 12.35 |
| 08/14/2026 19:57 | 82 | 12.35 |
| 08/14/2026 19:57 | 99 | 12.35 |
| 08/14/2026 19:57 | 1 | 12.35 |
| 08/14/2026 19:57 | 200 | 12.35 |
| 08/14/2026 19:57 | 80 | 12.35 |
| 08/14/2026 19:57 | 1 | 12.35 |
| 08/14/2026 19:56 | 1 | 12.35 |
| 08/14/2026 19:56 | 1 | 12.345 |
| 08/14/2026 19:56 | 1 | 12.345 |
| 08/14/2026 19:56 | 1 | 12.345 |
| 08/14/2026 19:56 | 2 | 12.345 |
| 08/14/2026 19:56 | 96 | 12.345 |
| 08/14/2026 19:56 | 1 | 12.345 |
| 08/14/2026 19:56 | 1 | 12.345 |
| 08/14/2026 19:56 | 1 | 12.345 |
| 08/14/2026 19:55 | 1 | 12.345 |
| 08/14/2026 19:55 | 1 | 12.35 |
| 08/14/2026 19:55 | 100 | 12.345 |
| 08/14/2026 19:55 | 100 | 12.35 |
| 08/14/2026 19:55 | 38 | 12.35 |
| 08/14/2026 19:55 | 100 | 12.355 |
| 08/14/2026 19:55 | 100 | 12.355 |
| 08/14/2026 19:55 | 100 | 12.355 |
| 08/14/2026 19:55 | 100 | 12.355 |
| 08/14/2026 19:55 | 100 | 12.36 |
| 08/14/2026 19:55 | 100 | 12.35 |
| 08/14/2026 19:55 | 100 | 12.35 |
| 08/14/2026 19:55 | 5 | 12.35 |
| 08/14/2026 19:55 | 100 | 12.35 |
| 08/14/2026 19:55 | 200 | 12.35 |
| 08/14/2026 19:55 | 17 | 12.35 |
| 08/14/2026 19:55 | 200 | 12.35 |
| 08/14/2026 19:55 | 99 | 12.35 |
| 08/14/2026 19:55 | 1 | 12.35 |
| 08/14/2026 19:55 | 100 | 12.34 |
| 08/14/2026 19:55 | 199 | 12.34 |
| 08/14/2026 19:55 | 1 | 12.34 |
| 08/14/2026 19:55 | 100 | 12.335 |
| 08/14/2026 19:55 | 100 | 12.335 |
| 08/14/2026 19:55 | 100 | 12.335 |
| 08/14/2026 19:55 | 200 | 12.34 |
| 08/14/2026 19:55 | 57 | 12.34 |
| 08/14/2026 19:55 | 14 | 12.34 |
| 08/14/2026 19:55 | 100 | 12.345 |
| 08/14/2026 19:55 | 100 | 12.345 |
| 08/14/2026 19:55 | 100 | 12.34 |
| 08/14/2026 19:55 | 100 | 12.34 |
| 08/14/2026 19:55 | 100 | 12.34 |
| 08/14/2026 19:55 | 100 | 12.34 |
| 08/14/2026 19:55 | 100 | 12.34 |
| 08/14/2026 19:55 | 100 | 12.34 |
| 08/14/2026 19:55 | 199 | 12.34 |
| 08/14/2026 19:55 | 100 | 12.335 |
| 08/14/2026 19:55 | 599 | 12.335 |
| 08/14/2026 19:55 | 100 | 12.33 |
| 08/14/2026 19:55 | 100 | 12.33 |
| 08/14/2026 19:55 | 15 | 12.33 |
| 08/14/2026 19:55 | 39 | 12.33 |
| 08/14/2026 19:55 | 14 | 12.33 |
| 08/14/2026 19:55 | 83 | 12.33 |
| 08/14/2026 19:55 | 100 | 12.33 |
| 08/14/2026 19:55 | 5 | 12.33 |
| 08/14/2026 19:55 | 100 | 12.33 |
| 08/14/2026 19:55 | 117 | 12.33 |
| 08/14/2026 19:55 | 100 | 12.33 |
| 08/14/2026 19:55 | 100 | 12.33 |
| 08/14/2026 19:55 | 105 | 12.33 |
| 08/14/2026 19:55 | 95 | 12.33 |
| 08/14/2026 19:55 | 100 | 12.33 |
| 08/14/2026 19:55 | 7 | 12.335 |
| 08/14/2026 19:55 | 100 | 12.335 |
| 08/14/2026 19:55 | 98 | 12.335 |
| 08/14/2026 19:55 | 1 | 12.34 |
| 08/14/2026 19:55 | 30 | 12.335 |
| 08/14/2026 19:54 | 9 | 12.335 |
| 08/14/2026 19:54 | 18 | 12.335 |
| 08/14/2026 19:54 | 5 | 12.335 |
| 08/14/2026 19:54 | 1 | 12.335 |
| 08/14/2026 19:54 | 100 | 12.33 |
| 08/14/2026 19:54 | 100 | 12.33 |
| 08/14/2026 19:54 | 100 | 12.33 |
| 08/14/2026 19:54 | 100 | 12.33 |
| 08/14/2026 19:54 | 100 | 12.33 |
| 08/14/2026 19:53 | 1 | 12.325 |
| 08/14/2026 19:53 | 100 | 12.33 |
| 08/14/2026 19:53 | 100 | 12.335 |
| 08/14/2026 19:53 | 99 | 12.335 |
| 08/14/2026 19:53 | 1 | 12.335 |
| 08/14/2026 19:52 | 82 | 12.33 |
| 08/14/2026 19:52 | 100 | 12.33 |
| 08/14/2026 19:52 | 100 | 12.33 |
| 08/14/2026 19:52 | 100 | 12.33 |
| 08/14/2026 19:52 | 20 | 12.33 |
| 08/14/2026 19:52 | 1 | 12.33 |
| 08/14/2026 19:52 | 1 | 12.33 |
| 08/14/2026 19:52 | 1 | 12.33 |
| 08/14/2026 19:52 | 1 | 12.33 |
| 08/14/2026 19:52 | 1 | 12.33 |
| 08/14/2026 19:52 | 1 | 12.33 |
| 08/14/2026 19:52 | 1 | 12.33 |
| 08/14/2026 19:51 | 1 | 12.33 |
| 08/14/2026 19:51 | 1 | 12.33 |
| 08/14/2026 19:51 | 71 | 12.33 |
| 08/14/2026 19:51 | 100 | 12.33 |
| 08/14/2026 19:51 | 100 | 12.32 |
| 08/14/2026 19:51 | 100 | 12.32 |
| 08/14/2026 19:51 | 37 | 12.32 |
| 08/14/2026 19:51 | 37 | 12.32 |
| 08/14/2026 19:51 | 82 | 12.32 |
| 08/14/2026 19:51 | 40 | 12.32 |
| 08/14/2026 19:51 | 300 | 12.32 |
| 08/14/2026 19:51 | 35 | 12.31 |
| 08/14/2026 19:51 | 200 | 12.31 |
| 08/14/2026 19:51 | 100 | 12.315 |
| 08/14/2026 19:51 | 100 | 12.315 |
| 08/14/2026 19:50 | 2 | 12.315 |
| 08/14/2026 19:50 | 98 | 12.315 |
| 08/14/2026 19:50 | 2 | 12.315 |
| 08/14/2026 19:50 | 2 | 12.315 |
| 08/14/2026 19:50 | 100 | 12.315 |
| 08/14/2026 19:50 | 200 | 12.32 |
| 08/14/2026 19:50 | 93 | 12.325 |
| 08/14/2026 19:50 | 7 | 12.325 |
| 08/14/2026 19:50 | 100 | 12.325 |
| 08/14/2026 19:50 | 100 | 12.32 |
| 08/14/2026 19:50 | 6 | 12.325 |
| 08/14/2026 19:50 | 100 | 12.33 |
| 08/14/2026 19:50 | 98 | 12.33 |
| 08/14/2026 19:50 | 100 | 12.33 |
| 08/14/2026 19:50 | 100 | 12.335 |
| 08/14/2026 19:50 | 98 | 12.335 |
| 08/14/2026 19:50 | 100 | 12.335 |
| 08/14/2026 19:50 | 99 | 12.335 |
| 08/14/2026 19:50 | 1 | 12.335 |
| 08/14/2026 19:50 | 100 | 12.335 |
| 08/14/2026 19:50 | 3 | 12.335 |
| 08/14/2026 19:50 | 99 | 12.335 |
| 08/14/2026 19:50 | 1 | 12.335 |
| 08/14/2026 19:50 | 1 | 12.34 |
| 08/14/2026 19:49 | 1 | 12.34 |
| 08/14/2026 19:49 | 1 | 12.34 |
| 08/14/2026 19:49 | 1 | 12.34 |
| 08/14/2026 19:49 | 1 | 12.34 |
| 08/14/2026 19:49 | 1 | 12.34 |
| 08/14/2026 19:49 | 1 | 12.34 |
| 08/14/2026 19:49 | 1 | 12.34 |
| 08/14/2026 19:49 | 1 | 12.34 |
| 08/14/2026 19:49 | 1 | 12.34 |
| 08/14/2026 19:49 | 1 | 12.34 |
| 08/14/2026 19:49 | 1 | 12.34 |
| 08/14/2026 19:49 | 1 | 12.34 |
| 08/14/2026 19:49 | 1 | 12.34 |
| 08/14/2026 19:49 | 100 | 12.33 |
| 08/14/2026 19:49 | 100 | 12.33 |
| 08/14/2026 19:49 | 100 | 12.33 |
| 08/14/2026 19:49 | 100 | 12.33 |
| 08/14/2026 19:49 | 100 | 12.33 |
| 08/14/2026 19:49 | 387 | 12.33 |
| 08/14/2026 19:49 | 96 | 12.33 |
| 08/14/2026 19:49 | 100 | 12.325 |
| 08/14/2026 19:49 | 100 | 12.325 |
| 08/14/2026 19:48 | 100 | 12.325 |
| 08/14/2026 19:48 | 62 | 12.325 |
| 08/14/2026 19:48 | 12 | 12.325 |
| 08/14/2026 19:48 | 38 | 12.325 |
| 08/14/2026 19:48 | 1 | 12.33 |
| 08/14/2026 19:48 | 1 | 12.33 |
| 08/14/2026 19:48 | 1 | 12.33 |
| 08/14/2026 19:48 | 1 | 12.33 |
| 08/14/2026 19:48 | 1 | 12.33 |
| 08/14/2026 19:48 | 100 | 12.325 |
| 08/14/2026 19:48 | 100 | 12.325 |
| 08/14/2026 19:48 | 100 | 12.33 |
| 08/14/2026 19:48 | 100 | 12.33 |
| 08/14/2026 19:48 | 100 | 12.335 |
| 08/14/2026 19:48 | 99 | 12.335 |
| 08/14/2026 19:47 | 1 | 12.335 |
| 08/14/2026 19:47 | 1 | 12.335 |
| 08/14/2026 19:47 | 1 | 12.335 |
| 08/14/2026 19:47 | 5 | 12.335 |
| 08/14/2026 19:47 | 1 | 12.34 |
| 08/14/2026 19:47 | 100 | 12.34 |
| 08/14/2026 19:47 | 100 | 12.345 |
| 08/14/2026 19:47 | 1 | 12.345 |
| 08/14/2026 19:47 | 1 | 12.345 |
| 08/14/2026 19:47 | 62 | 12.345 |
| 08/14/2026 19:47 | 1 | 12.345 |
| 08/14/2026 19:47 | 1 | 12.345 |
| 08/14/2026 19:47 | 1 | 12.345 |
| 08/14/2026 19:47 | 38 | 12.345 |
| 08/14/2026 19:47 | 1 | 12.35 |
| 08/14/2026 19:47 | 1 | 12.35 |
| 08/14/2026 19:47 | 1 | 12.35 |
| 08/14/2026 19:47 | 1 | 12.35 |
| 08/14/2026 19:47 | 1 | 12.35 |
| 08/14/2026 19:47 | 1 | 12.35 |
| 08/14/2026 19:47 | 1 | 12.35 |
| 08/14/2026 19:47 | 1 | 12.35 |
| 08/14/2026 19:47 | 1 | 12.35 |
| 08/14/2026 19:47 | 1 | 12.35 |
| 08/14/2026 19:47 | 1 | 12.35 |
| 08/14/2026 19:47 | 1 | 12.35 |
| 08/14/2026 19:47 | 1 | 12.35 |
| 08/14/2026 19:46 | 1 | 12.35 |
| 08/14/2026 19:46 | 1 | 12.35 |
| 08/14/2026 19:46 | 1 | 12.35 |
| 08/14/2026 19:46 | 1 | 12.35 |
| 08/14/2026 19:46 | 1 | 12.35 |
| 08/14/2026 19:46 | 1 | 12.35 |
| 08/14/2026 19:46 | 1 | 12.35 |
| 08/14/2026 19:46 | 1 | 12.35 |
| 08/14/2026 19:46 | 1 | 12.35 |
| 08/14/2026 19:46 | 2 | 12.35 |
| 08/14/2026 19:46 | 5 | 12.345 |
| 08/14/2026 19:46 | 1 | 12.35 |
| 08/14/2026 19:46 | 100 | 12.35 |
| 08/14/2026 19:46 | 100 | 12.355 |
| 08/14/2026 19:46 | 100 | 12.355 |
| 08/14/2026 19:46 | 1 | 12.355 |
| 08/14/2026 19:46 | 1 | 12.355 |
| 08/14/2026 19:46 | 2 | 12.355 |
| 08/14/2026 19:46 | 99 | 12.355 |
| 08/14/2026 19:46 | 1 | 12.355 |
| 08/14/2026 19:46 | 1 | 12.355 |
| 08/14/2026 19:46 | 100 | 12.35 |
| 08/14/2026 19:46 | 2 | 12.355 |
| 08/14/2026 19:46 | 100 | 12.355 |
| 08/14/2026 19:46 | 2 | 12.355 |
| 08/14/2026 19:46 | 1 | 12.36 |
| 08/14/2026 19:46 | 1 | 12.36 |
| 08/14/2026 19:46 | 76 | 12.355 |
| 08/14/2026 19:46 | 24 | 12.355 |
| 08/14/2026 19:46 | 100 | 12.36 |
| 08/14/2026 19:46 | 100 | 12.36 |
| 08/14/2026 19:46 | 100 | 12.365 |
| 08/14/2026 19:46 | 105 | 12.37 |
| 08/14/2026 19:46 | 200 | 12.365 |
| 08/14/2026 19:45 | 100 | 12.36 |
| 08/14/2026 19:45 | 100 | 12.36 |
| 08/14/2026 19:45 | 200 | 12.36 |
| 08/14/2026 19:45 | 18 | 12.36 |
| 08/14/2026 19:45 | 100 | 12.35 |
| 08/14/2026 19:45 | 18 | 12.35 |
| 08/14/2026 19:45 | 82 | 12.35 |
| 08/14/2026 19:45 | 200 | 12.35 |
| 08/14/2026 19:45 | 100 | 12.345 |
| 08/14/2026 19:45 | 100 | 12.345 |
| 08/14/2026 19:45 | 100 | 12.345 |
| 08/14/2026 19:45 | 30 | 12.345 |
| 08/14/2026 19:45 | 100 | 12.34 |
| 08/14/2026 19:45 | 93 | 12.34 |
| 08/14/2026 19:45 | 7 | 12.34 |
| 08/14/2026 19:45 | 200 | 12.34 |
| 08/14/2026 19:45 | 100 | 12.34 |
| 08/14/2026 19:45 | 93 | 12.345 |
| 08/14/2026 19:45 | 1 | 12.345 |
| 08/14/2026 19:45 | 1 | 12.345 |
| 08/14/2026 19:45 | 1 | 12.345 |
| 08/14/2026 19:45 | 1 | 12.345 |
| 08/14/2026 19:45 | 1 | 12.345 |
| 08/14/2026 19:45 | 1 | 12.345 |
| 08/14/2026 19:45 | 1 | 12.345 |
| 08/14/2026 19:45 | 22 | 12.35 |
| 08/14/2026 19:45 | 78 | 12.35 |
| 08/14/2026 19:45 | 99 | 12.355 |
| 08/14/2026 19:45 | 1 | 12.355 |
| 08/14/2026 19:45 | 99 | 12.355 |
| 08/14/2026 19:45 | 1 | 12.355 |
| 08/14/2026 19:45 | 99 | 12.355 |
| 08/14/2026 19:45 | 1 | 12.355 |
| 08/14/2026 19:45 | 99 | 12.355 |
| 08/14/2026 19:45 | 1 | 12.355 |
| 08/14/2026 19:45 | 99 | 12.355 |
| 08/14/2026 19:45 | 1 | 12.355 |
| 08/14/2026 19:45 | 99 | 12.355 |
| 08/14/2026 19:45 | 1 | 12.355 |
| 08/14/2026 19:45 | 99 | 12.355 |
| 08/14/2026 19:45 | 1 | 12.355 |
| 08/14/2026 19:45 | 99 | 12.355 |
| 08/14/2026 19:45 | 1 | 12.355 |
| 08/14/2026 19:45 | 99 | 12.355 |
| 08/14/2026 19:45 | 1 | 12.355 |
| 08/14/2026 19:45 | 88 | 12.355 |
| 08/14/2026 19:45 | 1 | 12.355 |
| 08/14/2026 19:45 | 1 | 12.355 |
| 08/14/2026 19:45 | 1 | 12.355 |
| 08/14/2026 19:45 | 1 | 12.355 |
| 08/14/2026 19:45 | 1 | 12.355 |
| 08/14/2026 19:45 | 1 | 12.355 |
| 08/14/2026 19:45 | 1 | 12.355 |
| 08/14/2026 19:45 | 1 | 12.355 |
| 08/14/2026 19:45 | 2 | 12.355 |
| 08/14/2026 19:45 | 100 | 12.35 |
| 08/14/2026 19:45 | 2 | 12.35 |
| 08/14/2026 19:45 | 100 | 12.35 |
| 08/14/2026 19:45 | 100 | 12.35 |
| 08/14/2026 19:45 | 2 | 12.34 |
| 08/14/2026 19:45 | 6 | 12.34 |
| 08/14/2026 19:45 | 1 | 12.34 |
| 08/14/2026 19:45 | 100 | 12.34 |
| 08/14/2026 19:45 | 38 | 12.34 |
| 08/14/2026 19:45 | 2 | 12.34 |
| 08/14/2026 19:45 | 2 | 12.34 |
| 08/14/2026 19:45 | 1 | 12.34 |
| 08/14/2026 19:45 | 1 | 12.34 |
| 08/14/2026 19:45 | 1 | 12.34 |
| 08/14/2026 19:45 | 100 | 12.34 |
| 08/14/2026 19:45 | 84 | 12.34 |
| 08/14/2026 19:44 | 2 | 12.335 |
| 08/14/2026 19:44 | 1 | 12.34 |
| 08/14/2026 19:43 | 1 | 12.34 |
| 08/14/2026 19:42 | 100 | 12.34 |
| 08/14/2026 19:42 | 100 | 12.34 |
| 08/14/2026 19:42 | 200 | 12.34 |
| 08/14/2026 19:42 | 100 | 12.34 |
| 08/14/2026 19:42 | 99 | 12.34 |
| 08/14/2026 19:42 | 1 | 12.34 |
| 08/14/2026 19:42 | 93 | 12.335 |
| 08/14/2026 19:42 | 7 | 12.335 |
| 08/14/2026 19:42 | 100 | 12.335 |
| 08/14/2026 19:42 | 100 | 12.335 |
| 08/14/2026 19:42 | 30 | 12.335 |
| 08/14/2026 19:42 | 8 | 12.335 |
| 08/14/2026 19:41 | 99 | 12.335 |
| 08/14/2026 19:41 | 1 | 12.335 |
| 08/14/2026 19:41 | 1 | 12.335 |
| 08/14/2026 19:41 | 200 | 12.34 |
| 08/14/2026 19:41 | 1 | 12.34 |
| 08/14/2026 19:41 | 100 | 12.34 |
| 08/14/2026 19:41 | 100 | 12.34 |
| 08/14/2026 19:41 | 1 | 12.34 |
| 08/14/2026 19:41 | 100 | 12.345 |
| 08/14/2026 19:41 | 100 | 12.345 |
| 08/14/2026 19:41 | 100 | 12.345 |
| 08/14/2026 19:41 | 100 | 12.345 |
| 08/14/2026 19:41 | 100 | 12.345 |
| 08/14/2026 19:41 | 1 | 12.35 |
| 08/14/2026 19:41 | 100 | 12.35 |
| 08/14/2026 19:41 | 20 | 12.35 |
| 08/14/2026 19:41 | 50 | 12.35 |
| 08/14/2026 19:41 | 39 | 12.35 |
| 08/14/2026 19:41 | 100 | 12.35 |
| 08/14/2026 19:41 | 100 | 12.355 |
| 08/14/2026 19:41 | 100 | 12.355 |
| 08/14/2026 19:41 | 152 | 12.35 |
| 08/14/2026 19:41 | 17 | 12.35 |
| 08/14/2026 19:41 | 5 | 12.35 |
| 08/14/2026 19:41 | 100 | 12.34 |
| 08/14/2026 19:41 | 96 | 12.34 |
| 08/14/2026 19:41 | 100 | 12.34 |
| 08/14/2026 19:41 | 100 | 12.34 |
| 08/14/2026 19:41 | 12 | 12.34 |
| 08/14/2026 19:41 | 88 | 12.34 |
| 08/14/2026 19:41 | 100 | 12.34 |
| 08/14/2026 19:41 | 100 | 12.34 |
| 08/14/2026 19:41 | 100 | 12.34 |
| 08/14/2026 19:41 | 16 | 12.34 |
| 08/14/2026 19:41 | 84 | 12.34 |
| 08/14/2026 19:41 | 8 | 12.34 |
| 08/14/2026 19:41 | 100 | 12.34 |
| 08/14/2026 19:41 | 100 | 12.34 |
| 08/14/2026 19:41 | 116 | 12.345 |
| 08/14/2026 19:41 | 84 | 12.345 |
| 08/14/2026 19:41 | 100 | 12.345 |
| 08/14/2026 19:41 | 100 | 12.345 |
| 08/14/2026 19:41 | 100 | 12.34 |
| 08/14/2026 19:41 | 100 | 12.34 |
| 08/14/2026 19:41 | 100 | 12.34 |
| 08/14/2026 19:41 | 100 | 12.34 |
| 08/14/2026 19:41 | 200 | 12.34 |
| 08/14/2026 19:41 | 100 | 12.34 |
| 08/14/2026 19:41 | 100 | 12.34 |
| 08/14/2026 19:41 | 14 | 12.34 |
| 08/14/2026 19:41 | 4 | 12.34 |
| 08/14/2026 19:41 | 14 | 12.33 |
| 08/14/2026 19:41 | 100 | 12.33 |
| 08/14/2026 19:41 | 100 | 12.33 |
| 08/14/2026 19:41 | 100 | 12.33 |
| 08/14/2026 19:41 | 100 | 12.33 |
| 08/14/2026 19:41 | 100 | 12.33 |
| 08/14/2026 19:41 | 100 | 12.33 |
| 08/14/2026 19:41 | 6 | 12.32 |
| 08/14/2026 19:41 | 100 | 12.32 |
| 08/14/2026 19:41 | 100 | 12.32 |
| 08/14/2026 19:41 | 4 | 12.32 |
| 08/14/2026 19:41 | 200 | 12.32 |
| 08/14/2026 19:41 | 30 | 12.32 |
| 08/14/2026 19:41 | 100 | 12.32 |
| 08/14/2026 19:41 | 100 | 12.325 |
| 08/14/2026 19:41 | 100 | 12.325 |
| 08/14/2026 19:40 | 100 | 12.325 |
| 08/14/2026 19:40 | 95 | 12.325 |
| 08/14/2026 19:40 | 5 | 12.325 |
| 08/14/2026 19:40 | 62 | 12.325 |
| 08/14/2026 19:40 | 38 | 12.325 |
| 08/14/2026 19:40 | 98 | 12.325 |
| 08/14/2026 19:40 | 22 | 12.325 |
| 08/14/2026 19:40 | 11 | 12.325 |
| 08/14/2026 19:40 | 2 | 12.325 |
| 08/14/2026 19:40 | 1 | 12.325 |
| 08/14/2026 19:40 | 11 | 12.325 |
| 08/14/2026 19:39 | 1 | 12.325 |
| 08/14/2026 19:39 | 97 | 12.325 |
| 08/14/2026 19:39 | 1 | 12.325 |
| 08/14/2026 19:39 | 16 | 12.325 |
| 08/14/2026 19:39 | 1 | 12.325 |
| 08/14/2026 19:39 | 1 | 12.325 |
| 08/14/2026 19:39 | 100 | 12.325 |
| 08/14/2026 19:39 | 100 | 12.325 |
| 08/14/2026 19:39 | 100 | 12.325 |
| 08/14/2026 19:39 | 100 | 12.335 |
| 08/14/2026 19:39 | 100 | 12.335 |
| 08/14/2026 19:39 | 100 | 12.335 |
| 08/14/2026 19:39 | 100 | 12.335 |
| 08/14/2026 19:39 | 100 | 12.33 |
| 08/14/2026 19:39 | 100 | 12.335 |
| 08/14/2026 19:39 | 1 | 12.335 |
| 08/14/2026 19:38 | 100 | 12.335 |
| 08/14/2026 19:38 | 1 | 12.34 |
| 08/14/2026 19:38 | 1 | 12.34 |
| 08/14/2026 19:38 | 1 | 12.34 |
| 08/14/2026 19:38 | 1 | 12.34 |
| 08/14/2026 19:38 | 1 | 12.34 |
| 08/14/2026 19:38 | 1 | 12.34 |
| 08/14/2026 19:38 | 1 | 12.34 |
| 08/14/2026 19:38 | 1 | 12.34 |
| 08/14/2026 19:38 | 1 | 12.34 |
| 08/14/2026 19:38 | 1 | 12.34 |
| 08/14/2026 19:38 | 100 | 12.335 |
| 08/14/2026 19:38 | 157 | 12.33 |
| 08/14/2026 19:38 | 43 | 12.33 |
| 08/14/2026 19:38 | 200 | 12.33 |
| 08/14/2026 19:38 | 10 | 12.33 |
| 08/14/2026 19:38 | 147 | 12.33 |
| 08/14/2026 19:38 | 1 | 12.33 |
| 08/14/2026 19:38 | 1 | 12.33 |
| 08/14/2026 19:38 | 1 | 12.33 |
| 08/14/2026 19:38 | 50 | 12.33 |
| 08/14/2026 19:38 | 100 | 12.32 |
| 08/14/2026 19:38 | 100 | 12.32 |
| 08/14/2026 19:38 | 100 | 12.32 |
| 08/14/2026 19:38 | 50 | 12.32 |
| 08/14/2026 19:38 | 50 | 12.32 |
| 08/14/2026 19:38 | 50 | 12.32 |
| 08/14/2026 19:38 | 50 | 12.32 |
| 08/14/2026 19:38 | 100 | 12.32 |
| 08/14/2026 19:38 | 200 | 12.32 |
| 08/14/2026 19:38 | 100 | 12.32 |
| 08/14/2026 19:38 | 300 | 12.32 |
| 08/14/2026 19:38 | 50 | 12.32 |
| 08/14/2026 19:38 | 100 | 12.32 |
| 08/14/2026 19:38 | 16 | 12.32 |
| 08/14/2026 19:38 | 100 | 12.315 |
| 08/14/2026 19:38 | 100 | 12.315 |
| 08/14/2026 19:37 | 100 | 12.315 |
| 08/14/2026 19:37 | 100 | 12.315 |
| 08/14/2026 19:37 | 35 | 12.315 |
| 08/14/2026 19:37 | 65 | 12.315 |
| 08/14/2026 19:37 | 100 | 12.315 |
| 08/14/2026 19:37 | 100 | 12.315 |
| 08/14/2026 19:37 | 95 | 12.315 |
| 08/14/2026 19:36 | 100 | 12.315 |
| 08/14/2026 19:36 | 100 | 12.315 |
| 08/14/2026 19:36 | 100 | 12.315 |
| 08/14/2026 19:36 | 40 | 12.315 |
| 08/14/2026 19:36 | 12 | 12.315 |
| 08/14/2026 19:36 | 300 | 12.31 |
| 08/14/2026 19:36 | 100 | 12.31 |
| 08/14/2026 19:36 | 100 | 12.32 |
| 08/14/2026 19:36 | 100 | 12.32 |
| 08/14/2026 19:36 | 100 | 12.32 |
| 08/14/2026 19:36 | 100 | 12.325 |
| 08/14/2026 19:36 | 25 | 12.325 |
| 08/14/2026 19:36 | 25 | 12.325 |
| 08/14/2026 19:36 | 25 | 12.325 |
| 08/14/2026 19:36 | 25 | 12.325 |
| 08/14/2026 19:36 | 25 | 12.325 |
| 08/14/2026 19:36 | 100 | 12.325 |
| 08/14/2026 19:36 | 410 | 12.325 |
| 08/14/2026 19:36 | 200 | 12.325 |
| 08/14/2026 19:36 | 100 | 12.325 |
| 08/14/2026 19:36 | 100 | 12.32 |
| 08/14/2026 19:36 | 200 | 12.32 |
| 08/14/2026 19:36 | 100 | 12.32 |
| 08/14/2026 19:36 | 200 | 12.32 |
| 08/14/2026 19:36 | 300 | 12.32 |
| 08/14/2026 19:36 | 200 | 12.32 |
| 08/14/2026 19:36 | 17 | 12.32 |
| 08/14/2026 19:36 | 100 | 12.32 |
| 08/14/2026 19:36 | 14 | 12.32 |
| 08/14/2026 19:36 | 199 | 12.32 |
| 08/14/2026 19:36 | 1 | 12.32 |
| 08/14/2026 19:36 | 100 | 12.31 |
| 08/14/2026 19:36 | 356 | 12.31 |
| 08/14/2026 19:36 | 300 | 12.31 |
| 08/14/2026 19:36 | 200 | 12.31 |
| 08/14/2026 19:36 | 100 | 12.31 |
| 08/14/2026 19:35 | 1 | 12.305 |
| 08/14/2026 19:35 | 100 | 12.30 |
| 08/14/2026 19:35 | 20 | 12.31 |
| 08/14/2026 19:35 | 200 | 12.31 |
| 08/14/2026 19:35 | 37 | 12.315 |
| 08/14/2026 19:35 | 1 | 12.315 |
| 08/14/2026 19:35 | 63 | 12.315 |
| 08/14/2026 19:35 | 30 | 12.315 |
| 08/14/2026 19:35 | 1 | 12.315 |
| 08/14/2026 19:35 | 100 | 12.315 |
| 08/14/2026 19:35 | 100 | 12.315 |
| 08/14/2026 19:35 | 100 | 12.315 |
| 08/14/2026 19:35 | 100 | 12.315 |
| 08/14/2026 19:35 | 100 | 12.32 |
| 08/14/2026 19:35 | 100 | 12.32 |
| 08/14/2026 19:35 | 100 | 12.32 |
| 08/14/2026 19:35 | 100 | 12.325 |
| 08/14/2026 19:35 | 100 | 12.325 |
| 08/14/2026 19:35 | 1 | 12.325 |
| 08/14/2026 19:34 | 1 | 12.325 |
| 08/14/2026 19:34 | 100 | 12.325 |
| 08/14/2026 19:34 | 100 | 12.325 |
| 08/14/2026 19:34 | 1 | 12.325 |
| 08/14/2026 19:34 | 97 | 12.325 |
| 08/14/2026 19:34 | 3 | 12.325 |
| 08/14/2026 19:34 | 1 | 12.325 |
| 08/14/2026 19:34 | 100 | 12.325 |
| 08/14/2026 19:34 | 1 | 12.325 |
| 08/14/2026 19:34 | 96 | 12.325 |
| 08/14/2026 19:34 | 1 | 12.325 |
| 08/14/2026 19:34 | 1 | 12.325 |
| 08/14/2026 19:34 | 1 | 12.325 |
| 08/14/2026 19:34 | 4 | 12.325 |
| 08/14/2026 19:34 | 100 | 12.325 |
| 08/14/2026 19:34 | 100 | 12.325 |
| 08/14/2026 19:34 | 100 | 12.325 |
| 08/14/2026 19:34 | 100 | 12.325 |
| 08/14/2026 19:34 | 1 | 12.33 |
| 08/14/2026 19:33 | 1 | 12.33 |
| 08/14/2026 19:33 | 1 | 12.33 |
| 08/14/2026 19:33 | 1 | 12.33 |
| 08/14/2026 19:33 | 1 | 12.33 |
| 08/14/2026 19:33 | 1 | 12.33 |
| 08/14/2026 19:33 | 1 | 12.33 |
| 08/14/2026 19:33 | 1 | 12.33 |
| 08/14/2026 19:33 | 1 | 12.33 |
| 08/14/2026 19:33 | 1 | 12.33 |
| 08/14/2026 19:33 | 1 | 12.33 |
| 08/14/2026 19:33 | 1 | 12.33 |
| 08/14/2026 19:33 | 1 | 12.33 |
| 08/14/2026 19:32 | 1 | 12.325 |
| 08/14/2026 19:32 | 72 | 12.325 |
| 08/14/2026 19:32 | 1 | 12.325 |
| 08/14/2026 19:32 | 1 | 12.325 |
| 08/14/2026 19:32 | 1 | 12.33 |
| 08/14/2026 19:32 | 1 | 12.325 |
| 08/14/2026 19:32 | 1 | 12.33 |
| 08/14/2026 19:32 | 1 | 12.33 |
| 08/14/2026 19:32 | 1 | 12.33 |
| 08/14/2026 19:32 | 1 | 12.33 |
| 08/14/2026 19:32 | 1 | 12.325 |
| 08/14/2026 19:32 | 1 | 12.325 |
| 08/14/2026 19:32 | 1 | 12.325 |
| 08/14/2026 19:32 | 1 | 12.325 |
| 08/14/2026 19:31 | 1 | 12.325 |
| 08/14/2026 19:31 | 1 | 12.33 |
| 08/14/2026 19:31 | 1 | 12.325 |
| 08/14/2026 19:31 | 1 | 12.325 |
| 08/14/2026 19:31 | 1 | 12.325 |
| 08/14/2026 19:31 | 1 | 12.325 |
| 08/14/2026 19:31 | 1 | 12.325 |
| 08/14/2026 19:31 | 1 | 12.325 |
| 08/14/2026 19:31 | 1 | 12.325 |
| 08/14/2026 19:31 | 99 | 12.325 |
| 08/14/2026 19:31 | 1 | 12.325 |
| 08/14/2026 19:31 | 100 | 12.325 |
| 08/14/2026 19:31 | 100 | 12.325 |
| 08/14/2026 19:31 | 100 | 12.33 |
| 08/14/2026 19:31 | 100 | 12.33 |
| 08/14/2026 19:31 | 10 | 12.33 |
| 08/14/2026 19:31 | 100 | 12.335 |
| 08/14/2026 19:31 | 1 | 12.34 |
| 08/14/2026 19:31 | 1 | 12.34 |
| 08/14/2026 19:31 | 1 | 12.34 |
| 08/14/2026 19:31 | 1 | 12.34 |
| 08/14/2026 19:31 | 1 | 12.34 |
| 08/14/2026 19:31 | 1 | 12.34 |
| 08/14/2026 19:31 | 1 | 12.34 |
| 08/14/2026 19:31 | 1 | 12.34 |
| 08/14/2026 19:31 | 1 | 12.34 |
| 08/14/2026 19:31 | 1 | 12.34 |
| 08/14/2026 19:31 | 100 | 12.335 |
| 08/14/2026 19:31 | 100 | 12.335 |
| 08/14/2026 19:31 | 1 | 12.34 |
| 08/14/2026 19:31 | 1 | 12.34 |
| 08/14/2026 19:31 | 1 | 12.34 |
| 08/14/2026 19:31 | 1 | 12.34 |
| 08/14/2026 19:31 | 1 | 12.34 |
| 08/14/2026 19:31 | 1 | 12.34 |
| 08/14/2026 19:31 | 1 | 12.335 |
| 08/14/2026 19:31 | 1 | 12.335 |
| 08/14/2026 19:31 | 1 | 12.335 |
| 08/14/2026 19:31 | 1 | 12.335 |
| 08/14/2026 19:30 | 1 | 12.335 |
| 08/14/2026 19:30 | 1 | 12.335 |
| 08/14/2026 19:30 | 1 | 12.335 |
| 08/14/2026 19:30 | 1 | 12.335 |
| 08/14/2026 19:30 | 1 | 12.335 |
| 08/14/2026 19:30 | 1 | 12.335 |
| 08/14/2026 19:30 | 1 | 12.335 |
| 08/14/2026 19:30 | 1 | 12.335 |
| 08/14/2026 19:30 | 1 | 12.335 |
| 08/14/2026 19:30 | 99 | 12.335 |
| 08/14/2026 19:30 | 1 | 12.335 |
| 08/14/2026 19:30 | 2 | 12.335 |
| 08/14/2026 19:30 | 10 | 12.34 |
| 08/14/2026 19:30 | 100 | 12.335 |
| 08/14/2026 19:30 | 100 | 12.335 |
| 08/14/2026 19:30 | 1 | 12.335 |
| 08/14/2026 19:30 | 100 | 12.33 |
| 08/14/2026 19:30 | 100 | 12.335 |
| 08/14/2026 19:30 | 100 | 12.335 |
| 08/14/2026 19:30 | 1 | 12.335 |
| 08/14/2026 19:30 | 2 | 12.335 |
| 08/14/2026 19:30 | 2 | 12.335 |
| 08/14/2026 19:30 | 2 | 12.335 |
| 08/14/2026 19:30 | 2 | 12.335 |
| 08/14/2026 19:30 | 1 | 12.335 |
| 08/14/2026 19:30 | 2 | 12.335 |
| 08/14/2026 19:29 | 2 | 12.335 |
| 08/14/2026 19:29 | 1 | 12.335 |
| 08/14/2026 19:29 | 2 | 12.335 |
| 08/14/2026 19:29 | 36 | 12.34 |
| 08/14/2026 19:29 | 100 | 12.34 |
| 08/14/2026 19:29 | 200 | 12.34 |
| 08/14/2026 19:29 | 100 | 12.34 |
| 08/14/2026 19:29 | 100 | 12.34 |
| 08/14/2026 19:29 | 100 | 12.345 |
| 08/14/2026 19:29 | 100 | 12.345 |
| 08/14/2026 19:29 | 1 | 12.345 |
| 08/14/2026 19:29 | 100 | 12.34 |
| 08/14/2026 19:29 | 81 | 12.34 |
| 08/14/2026 19:29 | 100 | 12.33 |
| 08/14/2026 19:29 | 400 | 12.33 |
| 08/14/2026 19:29 | 200 | 12.33 |
| 08/14/2026 19:29 | 36 | 12.325 |
| 08/14/2026 19:29 | 100 | 12.325 |
| 08/14/2026 19:29 | 100 | 12.32 |
| 08/14/2026 19:29 | 100 | 12.315 |
| 08/14/2026 19:29 | 100 | 12.32 |
| 08/14/2026 19:29 | 100 | 12.325 |
| 08/14/2026 19:29 | 4 | 12.325 |
| 08/14/2026 19:29 | 100 | 12.325 |
| 08/14/2026 19:29 | 96 | 12.325 |
| 08/14/2026 19:29 | 1 | 12.325 |
| 08/14/2026 19:29 | 2 | 12.325 |
| 08/14/2026 19:29 | 30 | 12.325 |
| 08/14/2026 19:29 | 1 | 12.325 |
| 08/14/2026 19:28 | 1 | 12.325 |
| 08/14/2026 19:28 | 1 | 12.325 |
| 08/14/2026 19:28 | 1 | 12.325 |
| 08/14/2026 19:28 | 1 | 12.325 |
| 08/14/2026 19:28 | 1 | 12.325 |
| 08/14/2026 19:28 | 100 | 12.325 |
| 08/14/2026 19:28 | 99 | 12.325 |
| 08/14/2026 19:28 | 1 | 12.325 |
| 08/14/2026 19:28 | 1 | 12.33 |
| 08/14/2026 19:28 | 100 | 12.33 |
| 08/14/2026 19:28 | 100 | 12.335 |
| 08/14/2026 19:28 | 100 | 12.335 |
| 08/14/2026 19:28 | 76 | 12.335 |
| 08/14/2026 19:28 | 23 | 12.335 |
| 08/14/2026 19:28 | 77 | 12.335 |
| 08/14/2026 19:28 | 99 | 12.335 |
| 08/14/2026 19:28 | 1 | 12.335 |
| 08/14/2026 19:28 | 1 | 12.335 |
| 08/14/2026 19:28 | 100 | 12.335 |
| 08/14/2026 19:28 | 100 | 12.335 |
| 08/14/2026 19:28 | 100 | 12.335 |
| 08/14/2026 19:28 | 1 | 12.335 |
| 08/14/2026 19:28 | 100 | 12.335 |
| 08/14/2026 19:28 | 100 | 12.335 |
| 08/14/2026 19:28 | 1 | 12.335 |
| 08/14/2026 19:28 | 76 | 12.335 |
| 08/14/2026 19:28 | 1 | 12.335 |
| 08/14/2026 19:28 | 1 | 12.335 |
| 08/14/2026 19:28 | 1 | 12.335 |
| 08/14/2026 19:28 | 1 | 12.335 |
| 08/14/2026 19:27 | 1 | 12.335 |
| 08/14/2026 19:27 | 1 | 12.335 |
| 08/14/2026 19:27 | 1 | 12.335 |
| 08/14/2026 19:27 | 1 | 12.335 |
| 08/14/2026 19:27 | 1 | 12.335 |
| 08/14/2026 19:27 | 1 | 12.335 |
| 08/14/2026 19:27 | 1 | 12.335 |
| 08/14/2026 19:27 | 1 | 12.335 |
| 08/14/2026 19:27 | 23 | 12.335 |
| 08/14/2026 19:27 | 1 | 12.335 |
| 08/14/2026 19:27 | 1 | 12.335 |
| 08/14/2026 19:27 | 1 | 12.335 |
| 08/14/2026 19:27 | 77 | 12.335 |
| 08/14/2026 19:27 | 1 | 12.335 |
| 08/14/2026 19:27 | 1 | 12.34 |
| 08/14/2026 19:27 | 1 | 12.34 |
| 08/14/2026 19:27 | 1 | 12.34 |
| 08/14/2026 19:27 | 1 | 12.34 |
| 08/14/2026 19:27 | 1 | 12.34 |
| 08/14/2026 19:27 | 1 | 12.34 |
| 08/14/2026 19:27 | 1 | 12.34 |
| 08/14/2026 19:27 | 1 | 12.34 |
| 08/14/2026 19:27 | 1 | 12.34 |
| 08/14/2026 19:27 | 1 | 12.34 |
| 08/14/2026 19:27 | 1 | 12.34 |
| 08/14/2026 19:27 | 1 | 12.34 |
| 08/14/2026 19:27 | 1 | 12.34 |
| 08/14/2026 19:27 | 2 | 12.34 |
| 08/14/2026 19:27 | 1 | 12.34 |
| 08/14/2026 19:27 | 1 | 12.34 |
| 08/14/2026 19:27 | 1 | 12.34 |
| 08/14/2026 19:27 | 1 | 12.34 |
| 08/14/2026 19:27 | 100 | 12.33 |
| 08/14/2026 19:27 | 100 | 12.33 |
| 08/14/2026 19:27 | 100 | 12.33 |
| 08/14/2026 19:27 | 53 | 12.33 |
| 08/14/2026 19:27 | 110 | 12.33 |
| 08/14/2026 19:27 | 37 | 12.33 |
| 08/14/2026 19:27 | 180 | 12.33 |
| 08/14/2026 19:27 | 5 | 12.33 |
| 08/14/2026 19:27 | 1 | 12.33 |
| 08/14/2026 19:27 | 1 | 12.33 |
| 08/14/2026 19:27 | 1 | 12.33 |
| 08/14/2026 19:27 | 2 | 12.33 |
| 08/14/2026 19:26 | 1 | 12.33 |
| 08/14/2026 19:26 | 1 | 12.33 |
| 08/14/2026 19:26 | 1 | 12.33 |
| 08/14/2026 19:26 | 1 | 12.33 |
| 08/14/2026 19:26 | 2 | 12.33 |
| 08/14/2026 19:26 | 1 | 12.33 |
| 08/14/2026 19:26 | 1 | 12.33 |
| 08/14/2026 19:26 | 1 | 12.33 |
| 08/14/2026 19:26 | 1 | 12.33 |
| 08/14/2026 19:26 | 73 | 12.32 |
| 08/14/2026 19:26 | 100 | 12.32 |
| 08/14/2026 19:26 | 40 | 12.32 |
| 08/14/2026 19:26 | 100 | 12.32 |
| 08/14/2026 19:26 | 34 | 12.32 |
| 08/14/2026 19:26 | 1 | 12.32 |
| 08/14/2026 19:26 | 1 | 12.32 |
| 08/14/2026 19:26 | 1 | 12.32 |
| 08/14/2026 19:26 | 1 | 12.32 |
| 08/14/2026 19:26 | 1 | 12.32 |
| 08/14/2026 19:26 | 1 | 12.32 |
| 08/14/2026 19:26 | 1 | 12.32 |
| 08/14/2026 19:26 | 1 | 12.32 |
| 08/14/2026 19:26 | 1 | 12.32 |
| 08/14/2026 19:26 | 1 | 12.32 |
| 08/14/2026 19:26 | 1 | 12.32 |
| 08/14/2026 19:26 | 1 | 12.32 |
| 08/14/2026 19:26 | 1 | 12.32 |
| 08/14/2026 19:26 | 1 | 12.32 |
| 08/14/2026 19:26 | 1 | 12.32 |
| 08/14/2026 19:26 | 1 | 12.32 |
| 08/14/2026 19:26 | 1 | 12.32 |
| 08/14/2026 19:26 | 1 | 12.32 |
| 08/14/2026 19:26 | 1 | 12.32 |
| 08/14/2026 19:26 | 1 | 12.32 |
| 08/14/2026 19:26 | 1 | 12.32 |
| 08/14/2026 19:26 | 1 | 12.32 |
| 08/14/2026 19:26 | 1 | 12.32 |
| 08/14/2026 19:26 | 1 | 12.32 |
| 08/14/2026 19:26 | 1 | 12.32 |
| 08/14/2026 19:26 | 1 | 12.32 |
| 08/14/2026 19:26 | 1 | 12.32 |
| 08/14/2026 19:26 | 1 | 12.32 |
| 08/14/2026 19:26 | 1 | 12.32 |
| 08/14/2026 19:26 | 2 | 12.32 |
| 08/14/2026 19:26 | 1 | 12.32 |
| 08/14/2026 19:26 | 1 | 12.32 |
| 08/14/2026 19:26 | 1 | 12.32 |
| 08/14/2026 19:26 | 1 | 12.32 |
| 08/14/2026 19:26 | 1 | 12.32 |
| 08/14/2026 19:26 | 1 | 12.32 |
| 08/14/2026 19:26 | 1 | 12.32 |
| 08/14/2026 19:26 | 2 | 12.32 |
| 08/14/2026 19:26 | 1 | 12.32 |
| 08/14/2026 19:26 | 1 | 12.32 |
| 08/14/2026 19:26 | 1 | 12.32 |
| 08/14/2026 19:26 | 2 | 12.32 |
| 08/14/2026 19:26 | 1 | 12.32 |
| 08/14/2026 19:26 | 1 | 12.32 |
| 08/14/2026 19:26 | 1 | 12.32 |
| 08/14/2026 19:26 | 2 | 12.32 |
| 08/14/2026 19:26 | 1 | 12.32 |
| 08/14/2026 19:26 | 1 | 12.32 |
| 08/14/2026 19:25 | 2 | 12.32 |
| 08/14/2026 19:25 | 1 | 12.32 |
| 08/14/2026 19:25 | 1 | 12.32 |
| 08/14/2026 19:25 | 2 | 12.32 |
| 08/14/2026 19:25 | 1 | 12.32 |
| 08/14/2026 19:25 | 1 | 12.32 |
| 08/14/2026 19:25 | 1 | 12.32 |
| 08/14/2026 19:25 | 2 | 12.315 |
| 08/14/2026 19:25 | 2 | 12.315 |
| 08/14/2026 19:25 | 51 | 12.315 |
| 08/14/2026 19:25 | 2 | 12.315 |
| 08/14/2026 19:25 | 1 | 12.315 |
| 08/14/2026 19:25 | 2 | 12.315 |
| 08/14/2026 19:25 | 2 | 12.315 |
| 08/14/2026 19:25 | 2 | 12.315 |
| 08/14/2026 19:25 | 1 | 12.32 |
| 08/14/2026 19:25 | 2 | 12.32 |
| 08/14/2026 19:25 | 2 | 12.32 |
| 08/14/2026 19:25 | 2 | 12.32 |
| 08/14/2026 19:25 | 2 | 12.32 |
| 08/14/2026 19:25 | 3 | 12.32 |
| 08/14/2026 19:25 | 2 | 12.32 |
| 08/14/2026 19:25 | 2 | 12.32 |
| 08/14/2026 19:25 | 1 | 12.32 |
| 08/14/2026 19:25 | 2 | 12.32 |
| 08/14/2026 19:25 | 2 | 12.32 |
| 08/14/2026 19:25 | 1 | 12.32 |
| 08/14/2026 19:25 | 1 | 12.32 |
| 08/14/2026 19:25 | 1 | 12.32 |
| 08/14/2026 19:25 | 1 | 12.32 |
| 08/14/2026 19:25 | 1 | 12.32 |
| 08/14/2026 19:25 | 1 | 12.32 |
| 08/14/2026 19:25 | 1 | 12.32 |
| 08/14/2026 19:25 | 1 | 12.32 |
| 08/14/2026 19:25 | 1 | 12.32 |
| 08/14/2026 19:25 | 1 | 12.32 |
| 08/14/2026 19:25 | 1 | 12.315 |
| 08/14/2026 19:25 | 100 | 12.315 |
| 08/14/2026 19:25 | 28 | 12.315 |
| 08/14/2026 19:25 | 1 | 12.32 |
| 08/14/2026 19:25 | 2 | 12.32 |
| 08/14/2026 19:25 | 1 | 12.32 |
| 08/14/2026 19:25 | 1 | 12.32 |
| 08/14/2026 19:25 | 2 | 12.32 |
| 08/14/2026 19:25 | 1 | 12.32 |
| 08/14/2026 19:25 | 1 | 12.32 |
| 08/14/2026 19:25 | 64 | 12.32 |
| 08/14/2026 19:24 | 1 | 12.32 |
| 08/14/2026 19:24 | 1 | 12.315 |
| 08/14/2026 19:24 | 1 | 12.315 |
| 08/14/2026 19:24 | 1 | 12.315 |
| 08/14/2026 19:24 | 2 | 12.315 |
| 08/14/2026 19:24 | 1 | 12.315 |
| 08/14/2026 19:24 | 1 | 12.315 |
| 08/14/2026 19:24 | 2 | 12.315 |
| 08/14/2026 19:24 | 1 | 12.315 |
| 08/14/2026 19:24 | 1 | 12.315 |
| 08/14/2026 19:24 | 2 | 12.315 |
| 08/14/2026 19:24 | 1 | 12.315 |
| 08/14/2026 19:24 | 1 | 12.315 |
| 08/14/2026 19:24 | 2 | 12.315 |
| 08/14/2026 19:24 | 1 | 12.315 |
| 08/14/2026 19:24 | 2 | 12.315 |
| 08/14/2026 19:24 | 1 | 12.315 |
| 08/14/2026 19:24 | 2 | 12.315 |
| 08/14/2026 19:24 | 1 | 12.315 |
| 08/14/2026 19:24 | 2 | 12.315 |
| 08/14/2026 19:24 | 200 | 12.31 |
| 08/14/2026 19:24 | 200 | 12.31 |
| 08/14/2026 19:24 | 100 | 12.31 |
| 08/14/2026 19:24 | 1 | 12.305 |
| 08/14/2026 19:24 | 2 | 12.305 |
| 08/14/2026 19:24 | 1 | 12.305 |
| 08/14/2026 19:24 | 2 | 12.305 |
| 08/14/2026 19:24 | 1 | 12.305 |
| 08/14/2026 19:24 | 2 | 12.305 |
| 08/14/2026 19:24 | 1 | 12.305 |
| 08/14/2026 19:24 | 100 | 12.305 |
| 08/14/2026 19:24 | 1 | 12.305 |
| 08/14/2026 19:24 | 10 | 12.295 |
| 08/14/2026 19:24 | 25 | 12.295 |
| 08/14/2026 19:24 | 25 | 12.295 |
| 08/14/2026 19:24 | 25 | 12.295 |
| 08/14/2026 19:24 | 25 | 12.295 |
| 08/14/2026 19:24 | 25 | 12.295 |
| 08/14/2026 19:24 | 100 | 12.295 |
| 08/14/2026 19:24 | 25 | 12.295 |
| 08/14/2026 19:24 | 100 | 12.295 |
| 08/14/2026 19:24 | 25 | 12.295 |
| 08/14/2026 19:24 | 100 | 12.295 |
| 08/14/2026 19:24 | 100 | 12.295 |
| 08/14/2026 19:24 | 25 | 12.295 |
| 08/14/2026 19:24 | 25 | 12.295 |
| 08/14/2026 19:24 | 100 | 12.295 |
| 08/14/2026 19:24 | 100 | 12.295 |
| 08/14/2026 19:24 | 25 | 12.295 |
| 08/14/2026 19:24 | 100 | 12.295 |
| 08/14/2026 19:24 | 25 | 12.295 |
| 08/14/2026 19:24 | 100 | 12.295 |
| 08/14/2026 19:24 | 25 | 12.295 |
| 08/14/2026 19:24 | 100 | 12.295 |
| 08/14/2026 19:24 | 100 | 12.295 |
| 08/14/2026 19:24 | 100 | 12.295 |
| 08/14/2026 19:24 | 25 | 12.295 |
| 08/14/2026 19:24 | 25 | 12.295 |
| 08/14/2026 19:24 | 25 | 12.295 |
| 08/14/2026 19:24 | 25 | 12.295 |
| 08/14/2026 19:24 | 25 | 12.295 |
| 08/14/2026 19:24 | 25 | 12.295 |
| 08/14/2026 19:24 | 25 | 12.295 |
| 08/14/2026 19:24 | 25 | 12.295 |
| 08/14/2026 19:24 | 25 | 12.295 |
| 08/14/2026 19:24 | 25 | 12.295 |
| 08/14/2026 19:24 | 25 | 12.295 |
| 08/14/2026 19:24 | 25 | 12.295 |
| 08/14/2026 19:24 | 100 | 12.295 |
| 08/14/2026 19:24 | 100 | 12.295 |
| 08/14/2026 19:24 | 25 | 12.295 |
| 08/14/2026 19:24 | 100 | 12.295 |
| 08/14/2026 19:24 | 25 | 12.295 |
| 08/14/2026 19:24 | 25 | 12.295 |
| 08/14/2026 19:24 | 100 | 12.295 |
| 08/14/2026 19:24 | 25 | 12.295 |
| 08/14/2026 19:24 | 25 | 12.295 |
| 08/14/2026 19:24 | 100 | 12.295 |
| 08/14/2026 19:24 | 100 | 12.295 |
| 08/14/2026 19:24 | 25 | 12.295 |
| 08/14/2026 19:24 | 100 | 12.295 |
| 08/14/2026 19:24 | 25 | 12.295 |
| 08/14/2026 19:24 | 100 | 12.295 |
| 08/14/2026 19:24 | 25 | 12.295 |
| 08/14/2026 19:24 | 100 | 12.295 |
| 08/14/2026 19:24 | 100 | 12.295 |
| 08/14/2026 19:24 | 100 | 12.295 |
| 08/14/2026 19:24 | 10 | 12.295 |
| 08/14/2026 19:24 | 100 | 12.295 |
| 08/14/2026 19:24 | 100 | 12.295 |
| 08/14/2026 19:24 | 2 | 12.295 |
| 08/14/2026 19:24 | 2 | 12.295 |
| 08/14/2026 19:24 | 10 | 12.295 |
| 08/14/2026 19:24 | 10 | 12.295 |
| 08/14/2026 19:24 | 20 | 12.295 |
| 08/14/2026 19:24 | 2 | 12.295 |
| 08/14/2026 19:24 | 20 | 12.295 |
| 08/14/2026 19:24 | 1 | 12.295 |
| 08/14/2026 19:24 | 100 | 12.295 |
| 08/14/2026 19:24 | 100 | 12.295 |
| 08/14/2026 19:24 | 100 | 12.295 |
| 08/14/2026 19:24 | 100 | 12.295 |
| 08/14/2026 19:24 | 25 | 12.295 |
| 08/14/2026 19:24 | 100 | 12.295 |
| 08/14/2026 19:24 | 100 | 12.295 |
| 08/14/2026 19:24 | 25 | 12.295 |
| 08/14/2026 19:24 | 100 | 12.295 |
| 08/14/2026 19:24 | 25 | 12.295 |
| 08/14/2026 19:24 | 100 | 12.295 |
| 08/14/2026 19:24 | 25 | 12.295 |
| 08/14/2026 19:24 | 100 | 12.295 |
| 08/14/2026 19:24 | 100 | 12.295 |
| 08/14/2026 19:24 | 1 | 12.295 |
| 08/14/2026 19:24 | 100 | 12.30 |
| 08/14/2026 19:24 | 96 | 12.30 |
| 08/14/2026 19:24 | 2 | 12.30 |
| 08/14/2026 19:24 | 2 | 12.30 |
| 08/14/2026 19:24 | 2 | 12.295 |
| 08/14/2026 19:24 | 10 | 12.295 |
| 08/14/2026 19:24 | 100 | 12.295 |
| 08/14/2026 19:24 | 70 | 12.295 |
| 08/14/2026 19:24 | 40 | 12.305 |
| 08/14/2026 19:24 | 60 | 12.305 |
| 08/14/2026 19:24 | 100 | 12.305 |
| 08/14/2026 19:24 | 100 | 12.30 |
| 08/14/2026 19:24 | 100 | 12.295 |
| 08/14/2026 19:24 | 100 | 12.295 |
| 08/14/2026 19:24 | 100 | 12.295 |
| 08/14/2026 19:24 | 200 | 12.295 |
| 08/14/2026 19:24 | 100 | 12.295 |
| 08/14/2026 19:24 | 100 | 12.295 |
| 08/14/2026 19:24 | 1 | 12.295 |
| 08/14/2026 19:23 | 1 | 12.295 |
| 08/14/2026 19:23 | 100 | 12.31 |
| 08/14/2026 19:23 | 94 | 12.32 |
| 08/14/2026 19:23 | 6 | 12.32 |
| 08/14/2026 19:23 | 94 | 12.32 |
| 08/14/2026 19:23 | 100 | 12.32 |
| 08/14/2026 19:23 | 100 | 12.315 |
| 08/14/2026 19:23 | 100 | 12.31 |
| 08/14/2026 19:23 | 100 | 12.31 |
| 08/14/2026 19:23 | 2 | 12.31 |
| 08/14/2026 19:23 | 93 | 12.31 |
| 08/14/2026 19:23 | 100 | 12.31 |
| 08/14/2026 19:23 | 2 | 12.31 |
| 08/14/2026 19:23 | 100 | 12.31 |
| 08/14/2026 19:23 | 100 | 12.31 |
| 08/14/2026 19:23 | 3 | 12.31 |
| 08/14/2026 19:23 | 100 | 12.30 |
| 08/14/2026 19:23 | 200 | 12.32 |
| 08/14/2026 19:23 | 100 | 12.32 |
| 08/14/2026 19:23 | 100 | 12.34 |
| 08/14/2026 19:23 | 100 | 12.34 |
| 08/14/2026 19:23 | 100 | 12.34 |
| 08/14/2026 19:23 | 30 | 12.35 |
| 08/14/2026 19:23 | 100 | 12.355 |
| 08/14/2026 19:23 | 98 | 12.355 |
| 08/14/2026 19:23 | 2 | 12.355 |
| 08/14/2026 19:23 | 100 | 12.35 |
| 08/14/2026 19:23 | 100 | 12.35 |
| 08/14/2026 19:23 | 100 | 12.35 |
| 08/14/2026 19:23 | 100 | 12.355 |
| 08/14/2026 19:23 | 100 | 12.355 |
| 08/14/2026 19:23 | 93 | 12.355 |
| 08/14/2026 19:23 | 2 | 12.355 |
| 08/14/2026 19:23 | 2 | 12.355 |
| 08/14/2026 19:23 | 3 | 12.355 |
| 08/14/2026 19:23 | 1 | 12.36 |
| 08/14/2026 19:23 | 3 | 12.35 |
| 08/14/2026 19:23 | 82 | 12.35 |
| 08/14/2026 19:23 | 100 | 12.35 |
| 08/14/2026 19:23 | 100 | 12.35 |
| 08/14/2026 19:23 | 48 | 12.35 |
| 08/14/2026 19:23 | 100 | 12.35 |
| 08/14/2026 19:23 | 25 | 12.345 |
| 08/14/2026 19:23 | 25 | 12.345 |
| 08/14/2026 19:23 | 25 | 12.345 |
| 08/14/2026 19:23 | 25 | 12.345 |
| 08/14/2026 19:23 | 50 | 12.345 |
| 08/14/2026 19:23 | 25 | 12.345 |
| 08/14/2026 19:23 | 25 | 12.345 |
| 08/14/2026 19:23 | 5 | 12.345 |
| 08/14/2026 19:23 | 95 | 12.345 |
| 08/14/2026 19:23 | 2 | 12.345 |
| 08/14/2026 19:23 | 3 | 12.345 |
| 08/14/2026 19:23 | 90 | 12.345 |
| 08/14/2026 19:23 | 2 | 12.345 |
| 08/14/2026 19:23 | 3 | 12.345 |
| 08/14/2026 19:23 | 2 | 12.345 |
| 08/14/2026 19:23 | 3 | 12.345 |
| 08/14/2026 19:23 | 14 | 12.345 |
| 08/14/2026 19:23 | 86 | 12.345 |
| 08/14/2026 19:23 | 3 | 12.345 |
| 08/14/2026 19:23 | 2 | 12.345 |
| 08/14/2026 19:23 | 3 | 12.345 |
| 08/14/2026 19:23 | 3 | 12.345 |
| 08/14/2026 19:23 | 3 | 12.345 |
| 08/14/2026 19:23 | 1 | 12.345 |
| 08/14/2026 19:23 | 2 | 12.35 |
| 08/14/2026 19:23 | 396 | 12.35 |
| 08/14/2026 19:23 | 100 | 12.35 |
| 08/14/2026 19:23 | 100 | 12.355 |
| 08/14/2026 19:23 | 100 | 12.355 |
| 08/14/2026 19:23 | 1 | 12.355 |
| 08/14/2026 19:23 | 1 | 12.355 |
| 08/14/2026 19:23 | 1 | 12.355 |
| 08/14/2026 19:23 | 1 | 12.355 |
| 08/14/2026 19:23 | 1 | 12.355 |
| 08/14/2026 19:23 | 1 | 12.355 |
| 08/14/2026 19:23 | 1 | 12.355 |
| 08/14/2026 19:23 | 1 | 12.36 |
| 08/14/2026 19:23 | 1 | 12.36 |
| 08/14/2026 19:23 | 1 | 12.36 |
| 08/14/2026 19:23 | 1 | 12.36 |
| 08/14/2026 19:23 | 1 | 12.36 |
| 08/14/2026 19:23 | 1 | 12.36 |
| 08/14/2026 19:23 | 2 | 12.36 |
| 08/14/2026 19:23 | 1 | 12.355 |
| 08/14/2026 19:23 | 2 | 12.36 |
| 08/14/2026 19:23 | 100 | 12.36 |
| 08/14/2026 19:23 | 100 | 12.365 |
| 08/14/2026 19:22 | 56 | 12.36 |
| 08/14/2026 19:22 | 100 | 12.36 |
| 08/14/2026 19:22 | 100 | 12.36 |
| 08/14/2026 19:22 | 100 | 12.36 |
| 08/14/2026 19:22 | 187 | 12.36 |
| 08/14/2026 19:22 | 1 | 12.36 |
| 08/14/2026 19:22 | 1 | 12.36 |
| 08/14/2026 19:22 | 1 | 12.36 |
| 08/14/2026 19:22 | 1 | 12.36 |
| 08/14/2026 19:22 | 1 | 12.36 |
| 08/14/2026 19:22 | 1 | 12.36 |
| 08/14/2026 19:22 | 1 | 12.36 |
| 08/14/2026 19:22 | 100 | 12.355 |
| 08/14/2026 19:22 | 100 | 12.355 |
| 08/14/2026 19:22 | 76 | 12.355 |
| 08/14/2026 19:22 | 1 | 12.36 |
| 08/14/2026 19:22 | 1 | 12.36 |
| 08/14/2026 19:22 | 2 | 12.36 |
| 08/14/2026 19:22 | 1 | 12.36 |
| 08/14/2026 19:22 | 1 | 12.36 |
| 08/14/2026 19:22 | 1 | 12.355 |
| 08/14/2026 19:22 | 1 | 12.355 |
| 08/14/2026 19:22 | 4 | 12.355 |
| 08/14/2026 19:22 | 99 | 12.355 |
| 08/14/2026 19:22 | 1 | 12.355 |
| 08/14/2026 19:22 | 1 | 12.355 |
| 08/14/2026 19:22 | 1 | 12.355 |
| 08/14/2026 19:22 | 1 | 12.355 |
| 08/14/2026 19:22 | 1 | 12.355 |
| 08/14/2026 19:22 | 1 | 12.355 |
| 08/14/2026 19:22 | 1 | 12.355 |
| 08/14/2026 19:22 | 1 | 12.355 |
| 08/14/2026 19:22 | 1 | 12.355 |
| 08/14/2026 19:22 | 1 | 12.355 |
| 08/14/2026 19:22 | 1 | 12.355 |
| 08/14/2026 19:22 | 1 | 12.355 |
| 08/14/2026 19:22 | 1 | 12.355 |
| 08/14/2026 19:21 | 2 | 12.355 |
| 08/14/2026 19:21 | 1 | 12.355 |
| 08/14/2026 19:21 | 1 | 12.355 |
| 08/14/2026 19:21 | 2 | 12.355 |
| 08/14/2026 19:21 | 1 | 12.355 |
| 08/14/2026 19:21 | 2 | 12.355 |
| 08/14/2026 19:21 | 1 | 12.355 |
| 08/14/2026 19:21 | 2 | 12.355 |
| 08/14/2026 19:21 | 99 | 12.355 |
| 08/14/2026 19:21 | 1 | 12.355 |
| 08/14/2026 19:21 | 3 | 12.355 |
| 08/14/2026 19:21 | 1 | 12.355 |
| 08/14/2026 19:21 | 1 | 12.355 |
| 08/14/2026 19:21 | 70 | 12.355 |
| 08/14/2026 19:21 | 1 | 12.355 |
| 08/14/2026 19:21 | 1 | 12.355 |
| 08/14/2026 19:21 | 1 | 12.355 |
| 08/14/2026 19:21 | 1 | 12.355 |
| 08/14/2026 19:21 | 1 | 12.355 |
| 08/14/2026 19:21 | 1 | 12.355 |
| 08/14/2026 19:21 | 1 | 12.355 |
| 08/14/2026 19:21 | 1 | 12.355 |
| 08/14/2026 19:21 | 1 | 12.355 |
| 08/14/2026 19:21 | 1 | 12.355 |
| 08/14/2026 19:21 | 1 | 12.355 |
| 08/14/2026 19:21 | 1 | 12.355 |
| 08/14/2026 19:21 | 1 | 12.355 |
| 08/14/2026 19:21 | 1 | 12.355 |
| 08/14/2026 19:21 | 1 | 12.355 |
| 08/14/2026 19:21 | 1 | 12.355 |
| 08/14/2026 19:21 | 1 | 12.355 |
| 08/14/2026 19:21 | 1 | 12.355 |
| 08/14/2026 19:21 | 1 | 12.355 |
| 08/14/2026 19:21 | 1 | 12.355 |
| 08/14/2026 19:21 | 100 | 12.355 |
| 08/14/2026 19:21 | 2 | 12.355 |
| 08/14/2026 19:21 | 1 | 12.355 |
| 08/14/2026 19:21 | 1 | 12.355 |
| 08/14/2026 19:21 | 1 | 12.355 |
| 08/14/2026 19:21 | 100 | 12.36 |
| 08/14/2026 19:21 | 300 | 12.36 |
| 08/14/2026 19:21 | 100 | 12.365 |
| 08/14/2026 19:21 | 100 | 12.365 |
| 08/14/2026 19:21 | 100 | 12.365 |
| 08/14/2026 19:21 | 100 | 12.365 |
| 08/14/2026 19:20 | 200 | 12.36 |
| 08/14/2026 19:20 | 17 | 12.36 |
| 08/14/2026 19:20 | 200 | 12.36 |
| 08/14/2026 19:20 | 100 | 12.35 |
| 08/14/2026 19:20 | 100 | 12.35 |
| 08/14/2026 19:20 | 99 | 12.35 |
| 08/14/2026 19:20 | 1 | 12.35 |
| 08/14/2026 19:20 | 17 | 12.35 |
| 08/14/2026 19:20 | 200 | 12.35 |
| 08/14/2026 19:20 | 6 | 12.34 |
| 08/14/2026 19:20 | 100 | 12.34 |
| 08/14/2026 19:20 | 100 | 12.34 |
| 08/14/2026 19:20 | 94 | 12.33 |
| 08/14/2026 19:20 | 100 | 12.33 |
| 08/14/2026 19:20 | 100 | 12.325 |
| 08/14/2026 19:20 | 97 | 12.325 |
| 08/14/2026 19:20 | 100 | 12.325 |
| 08/14/2026 19:20 | 100 | 12.33 |
| 08/14/2026 19:20 | 100 | 12.33 |
| 08/14/2026 19:20 | 200 | 12.33 |
| 08/14/2026 19:20 | 1 | 12.325 |
| 08/14/2026 19:20 | 1 | 12.325 |
| 08/14/2026 19:20 | 1 | 12.325 |
| 08/14/2026 19:20 | 100 | 12.325 |
| 08/14/2026 19:20 | 100 | 12.325 |
| 08/14/2026 19:20 | 100 | 12.33 |
| 08/14/2026 19:20 | 100 | 12.33 |
| 08/14/2026 19:20 | 100 | 12.33 |
| 08/14/2026 19:20 | 100 | 12.335 |
| 08/14/2026 19:20 | 97 | 12.335 |
| 08/14/2026 19:20 | 1 | 12.335 |
| 08/14/2026 19:20 | 1 | 12.335 |
| 08/14/2026 19:20 | 1 | 12.335 |
| 08/14/2026 19:20 | 400 | 12.34 |
| 08/14/2026 19:20 | 100 | 12.345 |
| 08/14/2026 19:20 | 99 | 12.345 |
| 08/14/2026 19:20 | 1 | 12.345 |
| 08/14/2026 19:20 | 100 | 12.34 |
| 08/14/2026 19:20 | 98 | 12.335 |
| 08/14/2026 19:20 | 2 | 12.335 |
| 08/14/2026 19:20 | 18 | 12.34 |
| 08/14/2026 19:20 | 84 | 12.345 |
| 08/14/2026 19:20 | 16 | 12.345 |
| 08/14/2026 19:20 | 18 | 12.34 |
| 08/14/2026 19:20 | 82 | 12.34 |
| 08/14/2026 19:20 | 82 | 12.34 |
| 08/14/2026 19:20 | 100 | 12.34 |
| 08/14/2026 19:20 | 1 | 12.34 |
| 08/14/2026 19:20 | 100 | 12.34 |
| 08/14/2026 19:20 | 99 | 12.345 |
| 08/14/2026 19:20 | 100 | 12.33 |
| 08/14/2026 19:20 | 100 | 12.33 |
| 08/14/2026 19:20 | 200 | 12.33 |
| 08/14/2026 19:20 | 200 | 12.32 |
| 08/14/2026 19:20 | 100 | 12.32 |
| 08/14/2026 19:20 | 100 | 12.32 |
| 08/14/2026 19:20 | 17 | 12.32 |
| 08/14/2026 19:20 | 200 | 12.32 |
| 08/14/2026 19:20 | 1 | 12.315 |
| 08/14/2026 19:19 | 98 | 12.315 |
| 08/14/2026 19:19 | 1 | 12.315 |
| 08/14/2026 19:19 | 1 | 12.315 |
| 08/14/2026 19:19 | 100 | 12.315 |
| 08/14/2026 19:19 | 100 | 12.31 |
| 08/14/2026 19:19 | 100 | 12.31 |
| 08/14/2026 19:19 | 18 | 12.31 |
| 08/14/2026 19:19 | 200 | 12.31 |
| 08/14/2026 19:19 | 200 | 12.31 |
| 08/14/2026 19:19 | 200 | 12.31 |
| 08/14/2026 19:19 | 82 | 12.31 |
| 08/14/2026 19:19 | 100 | 12.31 |
| 08/14/2026 19:19 | 100 | 12.31 |
| 08/14/2026 19:19 | 100 | 12.315 |
| 08/14/2026 19:19 | 100 | 12.315 |
| 08/14/2026 19:19 | 200 | 12.31 |
| 08/14/2026 19:19 | 200 | 12.31 |
| 08/14/2026 19:19 | 100 | 12.30 |
| 08/14/2026 19:19 | 82 | 12.30 |
| 08/14/2026 19:19 | 7 | 12.30 |
| 08/14/2026 19:19 | 100 | 12.30 |
| 08/14/2026 19:19 | 200 | 12.30 |
| 08/14/2026 19:19 | 100 | 12.30 |
| 08/14/2026 19:19 | 100 | 12.30 |
| 08/14/2026 19:19 | 82 | 12.30 |
| 08/14/2026 19:19 | 7 | 12.30 |
| 08/14/2026 19:19 | 100 | 12.30 |
| 08/14/2026 19:19 | 100 | 12.30 |
| 08/14/2026 19:19 | 100 | 12.305 |
| 08/14/2026 19:19 | 100 | 12.30 |
| 08/14/2026 19:19 | 353 | 12.30 |
| 08/14/2026 19:19 | 100 | 12.30 |
| 08/14/2026 19:19 | 100 | 12.30 |
| 08/14/2026 19:19 | 100 | 12.30 |
| 08/14/2026 19:19 | 100 | 12.305 |
| 08/14/2026 19:19 | 47 | 12.31 |
| 08/14/2026 19:19 | 100 | 12.31 |
| 08/14/2026 19:19 | 100 | 12.31 |
| 08/14/2026 19:19 | 1 | 12.31 |
| 08/14/2026 19:19 | 6 | 12.31 |
| 08/14/2026 19:19 | 44 | 12.31 |
| 08/14/2026 19:19 | 18 | 12.31 |
| 08/14/2026 19:19 | 50 | 12.31 |
| 08/14/2026 19:19 | 50 | 12.31 |
| 08/14/2026 19:19 | 101 | 12.31 |
| 08/14/2026 19:19 | 82 | 12.31 |
| 08/14/2026 19:19 | 46 | 12.31 |
| 08/14/2026 19:19 | 100 | 12.31 |
| 08/14/2026 19:19 | 100 | 12.31 |
| 08/14/2026 19:19 | 200 | 12.31 |
| 08/14/2026 19:19 | 100 | 12.31 |
| 08/14/2026 19:19 | 25 | 12.31 |
| 08/14/2026 19:19 | 101 | 12.31 |
| 08/14/2026 19:19 | 100 | 12.31 |
| 08/14/2026 19:19 | 100 | 12.32 |
| 08/14/2026 19:19 | 80 | 12.32 |
| 08/14/2026 19:19 | 100 | 12.32 |
| 08/14/2026 19:19 | 12 | 12.32 |
| 08/14/2026 19:19 | 100 | 12.32 |
| 08/14/2026 19:19 | 100 | 12.33 |
| 08/14/2026 19:19 | 100 | 12.33 |
| 08/14/2026 19:19 | 100 | 12.33 |
| 08/14/2026 19:19 | 6 | 12.33 |
| 08/14/2026 19:19 | 8 | 12.33 |
| 08/14/2026 19:19 | 98 | 12.345 |
| 08/14/2026 19:19 | 1 | 12.345 |
| 08/14/2026 19:19 | 1 | 12.345 |
| 08/14/2026 19:19 | 97 | 12.345 |
| 08/14/2026 19:19 | 1 | 12.345 |
| 08/14/2026 19:19 | 1 | 12.345 |
| 08/14/2026 19:19 | 100 | 12.34 |
| 08/14/2026 19:19 | 100 | 12.34 |
| 08/14/2026 19:19 | 10 | 12.34 |
| 08/14/2026 19:19 | 82 | 12.34 |
| 08/14/2026 19:19 | 82 | 12.34 |
| 08/14/2026 19:19 | 82 | 12.34 |
| 08/14/2026 19:19 | 100 | 12.34 |
| 08/14/2026 19:19 | 1 | 12.335 |
| 08/14/2026 19:19 | 100 | 12.335 |
| 08/14/2026 19:19 | 86 | 12.335 |
| 08/14/2026 19:19 | 1 | 12.335 |
| 08/14/2026 19:19 | 1 | 12.335 |
| 08/14/2026 19:18 | 1 | 12.335 |
| 08/14/2026 19:18 | 1 | 12.335 |
| 08/14/2026 19:18 | 1 | 12.335 |
| 08/14/2026 19:18 | 1 | 12.335 |
| 08/14/2026 19:18 | 1 | 12.335 |
| 08/14/2026 19:18 | 1 | 12.335 |
| 08/14/2026 19:18 | 5 | 12.335 |
| 08/14/2026 19:18 | 1 | 12.335 |
| 08/14/2026 19:18 | 94 | 12.335 |
| 08/14/2026 19:18 | 1 | 12.335 |
| 08/14/2026 19:18 | 1 | 12.335 |
| 08/14/2026 19:18 | 1 | 12.335 |
| 08/14/2026 19:18 | 1 | 12.335 |
| 08/14/2026 19:18 | 1 | 12.335 |
| 08/14/2026 19:18 | 1 | 12.335 |
| 08/14/2026 19:18 | 99 | 12.335 |
| 08/14/2026 19:18 | 100 | 12.335 |
| 08/14/2026 19:18 | 1 | 12.335 |
| 08/14/2026 19:18 | 100 | 12.345 |
| 08/14/2026 19:18 | 99 | 12.345 |
| 08/14/2026 19:18 | 1 | 12.345 |
| 08/14/2026 19:18 | 100 | 12.34 |
| 08/14/2026 19:18 | 100 | 12.35 |
| 08/14/2026 19:18 | 100 | 12.35 |
| 08/14/2026 19:18 | 100 | 12.355 |
| 08/14/2026 19:18 | 99 | 12.355 |
| 08/14/2026 19:18 | 1 | 12.355 |
| 08/14/2026 19:18 | 97 | 12.355 |
| 08/14/2026 19:18 | 1 | 12.355 |
| 08/14/2026 19:18 | 1 | 12.355 |
| 08/14/2026 19:18 | 1 | 12.355 |
| 08/14/2026 19:18 | 100 | 12.35 |
| 08/14/2026 19:18 | 100 | 12.36 |
| 08/14/2026 19:18 | 100 | 12.365 |
| 08/14/2026 19:18 | 99 | 12.365 |
| 08/14/2026 19:18 | 1 | 12.365 |
| 08/14/2026 19:18 | 99 | 12.365 |
| 08/14/2026 19:17 | 1 | 12.365 |
| 08/14/2026 19:17 | 100 | 12.36 |
| 08/14/2026 19:17 | 100 | 12.36 |
| 08/14/2026 19:17 | 99 | 12.365 |
| 08/14/2026 19:17 | 1 | 12.365 |
| 08/14/2026 19:17 | 94 | 12.365 |
| 08/14/2026 19:17 | 24 | 12.36 |
| 08/14/2026 19:17 | 100 | 12.36 |
| 08/14/2026 19:17 | 200 | 12.36 |
| 08/14/2026 19:17 | 200 | 12.36 |
| 08/14/2026 19:17 | 81 | 12.36 |
| 08/14/2026 19:17 | 29 | 12.36 |
| 08/14/2026 19:17 | 29 | 12.36 |
| 08/14/2026 19:17 | 100 | 12.36 |
| 08/14/2026 19:17 | 74 | 12.36 |
| 08/14/2026 19:17 | 81 | 12.36 |
| 08/14/2026 19:17 | 100 | 12.36 |
| 08/14/2026 19:17 | 200 | 12.36 |
| 08/14/2026 19:17 | 1 | 12.355 |
| 08/14/2026 19:17 | 10 | 12.35 |
| 08/14/2026 19:17 | 100 | 12.35 |
| 08/14/2026 19:17 | 200 | 12.35 |
| 08/14/2026 19:17 | 1 | 12.345 |
| 08/14/2026 19:17 | 1 | 12.345 |
| 08/14/2026 19:16 | 1 | 12.345 |
| 08/14/2026 19:16 | 1 | 12.345 |
| 08/14/2026 19:16 | 1 | 12.345 |
| 08/14/2026 19:16 | 100 | 12.345 |
| 08/14/2026 19:16 | 100 | 12.345 |
| 08/14/2026 19:16 | 97 | 12.345 |
| 08/14/2026 19:16 | 1 | 12.345 |
| 08/14/2026 19:16 | 1 | 12.345 |
| 08/14/2026 19:16 | 1 | 12.345 |
| 08/14/2026 19:16 | 98 | 12.345 |
| 08/14/2026 19:16 | 1 | 12.345 |
| 08/14/2026 19:16 | 1 | 12.345 |
| 08/14/2026 19:16 | 100 | 12.35 |
| 08/14/2026 19:16 | 100 | 12.35 |
| 08/14/2026 19:16 | 20 | 12.35 |
| 08/14/2026 19:16 | 100 | 12.35 |
| 08/14/2026 19:16 | 100 | 12.355 |
| 08/14/2026 19:16 | 99 | 12.355 |
| 08/14/2026 19:16 | 1 | 12.355 |
| 08/14/2026 19:16 | 99 | 12.355 |
| 08/14/2026 19:16 | 1 | 12.355 |
| 08/14/2026 19:16 | 87 | 12.355 |
| 08/14/2026 19:16 | 1 | 12.355 |
| 08/14/2026 19:16 | 1 | 12.355 |
| 08/14/2026 19:16 | 10 | 12.355 |
| 08/14/2026 19:16 | 1 | 12.355 |
| 08/14/2026 19:16 | 87 | 12.355 |
| 08/14/2026 19:16 | 1 | 12.355 |
| 08/14/2026 19:16 | 1 | 12.355 |
| 08/14/2026 19:15 | 1 | 12.355 |
| 08/14/2026 19:15 | 10 | 12.355 |
| 08/14/2026 19:15 | 4 | 12.355 |
| 08/14/2026 19:15 | 1 | 12.355 |
| 08/14/2026 19:15 | 1 | 12.355 |
| 08/14/2026 19:15 | 1 | 12.355 |
| 08/14/2026 19:15 | 1 | 12.355 |
| 08/14/2026 19:15 | 1 | 12.355 |
| 08/14/2026 19:15 | 1 | 12.355 |
| 08/14/2026 19:15 | 10 | 12.355 |
| 08/14/2026 19:15 | 1 | 12.355 |
| 08/14/2026 19:15 | 1 | 12.355 |
| 08/14/2026 19:15 | 1 | 12.355 |
| 08/14/2026 19:15 | 1 | 12.355 |
| 08/14/2026 19:15 | 100 | 12.365 |
| 08/14/2026 19:14 | 75 | 12.365 |
| 08/14/2026 19:14 | 25 | 12.365 |
| 08/14/2026 19:14 | 100 | 12.365 |
| 08/14/2026 19:14 | 100 | 12.37 |
| 08/14/2026 19:14 | 100 | 12.365 |
| 08/14/2026 19:14 | 100 | 12.365 |
| 08/14/2026 19:14 | 100 | 12.36 |
| 08/14/2026 19:14 | 100 | 12.36 |
| 08/14/2026 19:14 | 17 | 12.36 |
| 08/14/2026 19:14 | 83 | 12.36 |
| 08/14/2026 19:14 | 100 | 12.36 |
| 08/14/2026 19:14 | 100 | 12.365 |
| 08/14/2026 19:14 | 94 | 12.365 |
| 08/14/2026 19:14 | 1 | 12.365 |
| 08/14/2026 19:14 | 200 | 12.36 |
| 08/14/2026 19:14 | 100 | 12.36 |
| 08/14/2026 19:14 | 100 | 12.36 |
| 08/14/2026 19:14 | 1 | 12.355 |
| 08/14/2026 19:14 | 1 | 12.355 |
| 08/14/2026 19:14 | 1 | 12.355 |
| 08/14/2026 19:14 | 24 | 12.355 |
| 08/14/2026 19:14 | 1 | 12.355 |
| 08/14/2026 19:14 | 1 | 12.355 |
| 08/14/2026 19:14 | 100 | 12.355 |
| 08/14/2026 19:14 | 100 | 12.36 |
| 08/14/2026 19:14 | 152 | 12.36 |
| 08/14/2026 19:14 | 200 | 12.36 |
| 08/14/2026 19:14 | 100 | 12.36 |
| 08/14/2026 19:14 | 100 | 12.365 |
| 08/14/2026 19:14 | 100 | 12.365 |
| 08/14/2026 19:13 | 100 | 12.365 |
| 08/14/2026 19:13 | 248 | 12.37 |
| 08/14/2026 19:13 | 119 | 12.37 |
| 08/14/2026 19:13 | 100 | 12.37 |
| 08/14/2026 19:13 | 97 | 12.375 |
| 08/14/2026 19:13 | 200 | 12.37 |
| 08/14/2026 19:13 | 100 | 12.37 |
| 08/14/2026 19:13 | 17 | 12.37 |
| 08/14/2026 19:13 | 100 | 12.37 |
| 08/14/2026 19:13 | 100 | 12.36 |
| 08/14/2026 19:13 | 99 | 12.36 |
| 08/14/2026 19:13 | 100 | 12.36 |
| 08/14/2026 19:13 | 20 | 12.36 |
| 08/14/2026 19:13 | 100 | 12.36 |
| 08/14/2026 19:13 | 100 | 12.36 |
| 08/14/2026 19:13 | 100 | 12.36 |
| 08/14/2026 19:13 | 100 | 12.36 |
| 08/14/2026 19:13 | 200 | 12.36 |
| 08/14/2026 19:13 | 100 | 12.355 |
| 08/14/2026 19:13 | 1 | 12.355 |
| 08/14/2026 19:13 | 1 | 12.355 |
| 08/14/2026 19:13 | 1 | 12.355 |
| 08/14/2026 19:13 | 33 | 12.355 |
| 08/14/2026 19:13 | 61 | 12.355 |
| 08/14/2026 19:13 | 1 | 12.355 |
| 08/14/2026 19:13 | 1 | 12.355 |
| 08/14/2026 19:13 | 1 | 12.355 |
| 08/14/2026 19:13 | 1 | 12.355 |
| 08/14/2026 19:13 | 1 | 12.355 |
| 08/14/2026 19:13 | 1 | 12.355 |
| 08/14/2026 19:13 | 93 | 12.355 |
| 08/14/2026 19:13 | 1 | 12.355 |
| 08/14/2026 19:13 | 1 | 12.355 |
| 08/14/2026 19:13 | 1 | 12.355 |
| 08/14/2026 19:13 | 1 | 12.355 |
| 08/14/2026 19:12 | 100 | 12.36 |
| 08/14/2026 19:12 | 100 | 12.36 |
| 08/14/2026 19:12 | 100 | 12.365 |
| 08/14/2026 19:12 | 96 | 12.365 |
| 08/14/2026 19:12 | 1 | 12.365 |
| 08/14/2026 19:12 | 1 | 12.365 |
| 08/14/2026 19:12 | 1 | 12.365 |
| 08/14/2026 19:12 | 1 | 12.365 |
| 08/14/2026 19:12 | 100 | 12.365 |
| 08/14/2026 19:12 | 100 | 12.365 |
| 08/14/2026 19:12 | 100 | 12.365 |
| 08/14/2026 19:12 | 100 | 12.37 |
| 08/14/2026 19:12 | 100 | 12.37 |
| 08/14/2026 19:12 | 100 | 12.375 |
| 08/14/2026 19:12 | 99 | 12.375 |
| 08/14/2026 19:12 | 1 | 12.375 |
| 08/14/2026 19:12 | 99 | 12.375 |
| 08/14/2026 19:12 | 1 | 12.375 |
| 08/14/2026 19:12 | 99 | 12.375 |
| 08/14/2026 19:12 | 1 | 12.375 |
| 08/14/2026 19:12 | 99 | 12.375 |
| 08/14/2026 19:12 | 1 | 12.375 |
| 08/14/2026 19:12 | 96 | 12.375 |
| 08/14/2026 19:12 | 1 | 12.375 |
| 08/14/2026 19:11 | 1 | 12.375 |
| 08/14/2026 19:11 | 1 | 12.375 |
| 08/14/2026 19:11 | 1 | 12.375 |
| 08/14/2026 19:11 | 100 | 12.375 |
| 08/14/2026 19:11 | 100 | 12.37 |
| 08/14/2026 19:11 | 100 | 12.37 |
| 08/14/2026 19:11 | 200 | 12.37 |
| 08/14/2026 19:11 | 2000 | 12.37 |
| 08/14/2026 19:11 | 200 | 12.37 |
| 08/14/2026 19:11 | 100 | 12.37 |
| 08/14/2026 19:11 | 100 | 12.365 |
| 08/14/2026 19:10 | 100 | 12.365 |
| 08/14/2026 19:10 | 100 | 12.365 |
| 08/14/2026 19:10 | 100 | 12.365 |
| 08/14/2026 19:10 | 11 | 12.365 |
| 08/14/2026 19:10 | 3 | 12.36 |
| 08/14/2026 19:10 | 100 | 12.36 |
| 08/14/2026 19:10 | 5 | 12.36 |
| 08/14/2026 19:10 | 95 | 12.36 |
| 08/14/2026 19:10 | 386 | 12.36 |
| 08/14/2026 19:10 | 14 | 12.36 |
| 08/14/2026 19:10 | 189 | 12.36 |
| 08/14/2026 19:10 | 97 | 12.365 |
| 08/14/2026 19:10 | 13 | 12.365 |
| 08/14/2026 19:10 | 3 | 12.365 |
| 08/14/2026 19:10 | 3 | 12.365 |
| 08/14/2026 19:09 | 5 | 12.37 |
| 08/14/2026 19:09 | 11 | 12.37 |
| 08/14/2026 19:09 | 189 | 12.37 |
| 08/14/2026 19:09 | 8 | 12.37 |
| 08/14/2026 19:09 | 100 | 12.375 |
| 08/14/2026 19:09 | 100 | 12.375 |
| 08/14/2026 19:09 | 99 | 12.375 |
| 08/14/2026 19:09 | 100 | 12.37 |
| 08/14/2026 19:09 | 100 | 12.37 |
| 08/14/2026 19:09 | 100 | 12.37 |
| 08/14/2026 19:09 | 1 | 12.365 |
| 08/14/2026 19:09 | 200 | 12.36 |
| 08/14/2026 19:09 | 100 | 12.36 |
| 08/14/2026 19:09 | 100 | 12.36 |
| 08/14/2026 19:08 | 100 | 12.36 |
| 08/14/2026 19:08 | 100 | 12.36 |
| 08/14/2026 19:08 | 6 | 12.36 |
| 08/14/2026 19:08 | 100 | 12.365 |
| 08/14/2026 19:08 | 100 | 12.365 |
| 08/14/2026 19:07 | 20 | 12.35 |
| 08/14/2026 19:07 | 16 | 12.35 |
| 08/14/2026 19:07 | 4 | 12.35 |
| 08/14/2026 19:07 | 19 | 12.35 |
| 08/14/2026 19:07 | 12 | 12.35 |
| 08/14/2026 19:07 | 2 | 12.35 |
| 08/14/2026 19:07 | 8 | 12.35 |
| 08/14/2026 19:07 | 17 | 12.35 |
| 08/14/2026 19:07 | 100 | 12.35 |
| 08/14/2026 19:07 | 12 | 12.35 |
| 08/14/2026 19:07 | 83 | 12.35 |
| 08/14/2026 19:07 | 100 | 12.35 |
| 08/14/2026 19:07 | 100 | 12.35 |
| 08/14/2026 19:07 | 75 | 12.35 |
| 08/14/2026 19:07 | 25 | 12.35 |
| 08/14/2026 19:07 | 75 | 12.355 |
| 08/14/2026 19:07 | 25 | 12.355 |
| 08/14/2026 19:07 | 75 | 12.355 |
| 08/14/2026 19:07 | 225 | 12.355 |
| 08/14/2026 19:07 | 100 | 12.355 |
| 08/14/2026 19:07 | 100 | 12.355 |
| 08/14/2026 19:07 | 100 | 12.36 |
| 08/14/2026 19:07 | 100 | 12.36 |
| 08/14/2026 19:07 | 100 | 12.36 |
| 08/14/2026 19:07 | 100 | 12.36 |
| 08/14/2026 19:07 | 100 | 12.36 |
| 08/14/2026 19:07 | 100 | 12.355 |
| 08/14/2026 19:07 | 200 | 12.36 |
| 08/14/2026 19:07 | 100 | 12.355 |
| 08/14/2026 19:07 | 100 | 12.35 |
| 08/14/2026 19:07 | 100 | 12.35 |
| 08/14/2026 19:07 | 100 | 12.35 |
| 08/14/2026 19:07 | 200 | 12.35 |
| 08/14/2026 19:07 | 100 | 12.35 |
| 08/14/2026 19:07 | 200 | 12.35 |
| 08/14/2026 19:07 | 61 | 12.34 |
| 08/14/2026 19:07 | 300 | 12.34 |
| 08/14/2026 19:07 | 100 | 12.34 |
| 08/14/2026 19:07 | 200 | 12.34 |
| 08/14/2026 19:07 | 100 | 12.34 |
| 08/14/2026 19:07 | 200 | 12.34 |
| 08/14/2026 19:07 | 14 | 12.34 |
| 08/14/2026 19:07 | 4 | 12.335 |
| 08/14/2026 19:07 | 96 | 12.335 |
| 08/14/2026 19:07 | 4 | 12.335 |
| 08/14/2026 19:07 | 100 | 12.335 |
| 08/14/2026 19:06 | 25 | 12.335 |
| 08/14/2026 19:06 | 25 | 12.335 |
| 08/14/2026 19:06 | 8 | 12.335 |
| 08/14/2026 19:06 | 92 | 12.335 |
| 08/14/2026 19:06 | 8 | 12.335 |
| 08/14/2026 19:06 | 48 | 12.335 |
| 08/14/2026 19:06 | 67 | 12.335 |
| 08/14/2026 19:06 | 25 | 12.335 |
| 08/14/2026 19:06 | 200 | 12.33 |
| 08/14/2026 19:06 | 100 | 12.33 |
| 08/14/2026 19:06 | 100 | 12.33 |
| 08/14/2026 19:06 | 100 | 12.33 |
| 08/14/2026 19:06 | 100 | 12.33 |
| 08/14/2026 19:06 | 100 | 12.33 |
| 08/14/2026 19:06 | 100 | 12.33 |
| 08/14/2026 19:06 | 8 | 12.33 |
| 08/14/2026 19:06 | 100 | 12.33 |
| 08/14/2026 19:06 | 100 | 12.325 |
| 08/14/2026 19:06 | 93 | 12.325 |
| 08/14/2026 19:06 | 1 | 12.325 |
| 08/14/2026 19:06 | 1 | 12.325 |
| 08/14/2026 19:06 | 1 | 12.325 |
| 08/14/2026 19:06 | 1 | 12.325 |
| 08/14/2026 19:06 | 1 | 12.325 |
| 08/14/2026 19:06 | 1 | 12.325 |
| 08/14/2026 19:06 | 1 | 12.325 |
| 08/14/2026 19:06 | 1 | 12.325 |
| 08/14/2026 19:06 | 100 | 12.325 |
| 08/14/2026 19:06 | 99 | 12.325 |
| 08/14/2026 19:06 | 1 | 12.325 |
| 08/14/2026 19:05 | 199 | 12.32 |
| 08/14/2026 19:05 | 1 | 12.32 |
| 08/14/2026 19:05 | 100 | 12.32 |
| 08/14/2026 19:05 | 1 | 12.32 |
| 08/14/2026 19:05 | 100 | 12.32 |
| 08/14/2026 19:05 | 100 | 12.33 |
| 08/14/2026 19:05 | 100 | 12.335 |
| 08/14/2026 19:05 | 31 | 12.335 |
| 08/14/2026 19:05 | 67 | 12.335 |
| 08/14/2026 19:05 | 1 | 12.335 |
| 08/14/2026 19:05 | 1 | 12.335 |
| 08/14/2026 19:05 | 99 | 12.335 |
| 08/14/2026 19:05 | 1 | 12.335 |
| 08/14/2026 19:05 | 99 | 12.335 |
| 08/14/2026 19:05 | 1 | 12.335 |
| 08/14/2026 19:05 | 98 | 12.33 |
| 08/14/2026 19:05 | 67 | 12.335 |
| 08/14/2026 19:05 | 15 | 12.335 |
| 08/14/2026 19:05 | 1 | 12.335 |
| 08/14/2026 19:05 | 72 | 12.335 |
| 08/14/2026 19:05 | 1 | 12.335 |
| 08/14/2026 19:05 | 1 | 12.335 |
| 08/14/2026 19:05 | 1 | 12.335 |
| 08/14/2026 19:05 | 1 | 12.335 |
| 08/14/2026 19:05 | 1 | 12.335 |
| 08/14/2026 19:05 | 1 | 12.335 |
| 08/14/2026 19:05 | 45 | 12.335 |
| 08/14/2026 19:05 | 22 | 12.335 |
| 08/14/2026 19:04 | 1 | 12.335 |
| 08/14/2026 19:04 | 99 | 12.335 |
| 08/14/2026 19:04 | 1 | 12.335 |
| 08/14/2026 19:04 | 1 | 12.33 |
| 08/14/2026 19:04 | 33 | 12.33 |
| 08/14/2026 19:04 | 67 | 12.33 |
| 08/14/2026 19:04 | 33 | 12.33 |
| 08/14/2026 19:04 | 67 | 12.33 |
| 08/14/2026 19:04 | 100 | 12.33 |
| 08/14/2026 19:04 | 100 | 12.33 |
| 08/14/2026 19:04 | 100 | 12.33 |
| 08/14/2026 19:04 | 100 | 12.33 |
| 08/14/2026 19:04 | 100 | 12.33 |
| 08/14/2026 19:04 | 92 | 12.33 |
| 08/14/2026 19:04 | 100 | 12.33 |
| 08/14/2026 19:04 | 300 | 12.33 |
| 08/14/2026 19:04 | 100 | 12.33 |
| 08/14/2026 19:04 | 76 | 12.325 |
| 08/14/2026 19:04 | 1 | 12.325 |
| 08/14/2026 19:04 | 100 | 12.325 |
| 08/14/2026 19:04 | 100 | 12.325 |
| 08/14/2026 19:04 | 100 | 12.325 |
| 08/14/2026 19:04 | 100 | 12.34 |
| 08/14/2026 19:04 | 100 | 12.34 |
| 08/14/2026 19:04 | 100 | 12.345 |
| 08/14/2026 19:04 | 100 | 12.345 |
| 08/14/2026 19:04 | 100 | 12.35 |
| 08/14/2026 19:04 | 96 | 12.355 |
| 08/14/2026 19:04 | 1 | 12.355 |
| 08/14/2026 19:04 | 25 | 12.355 |
| 08/14/2026 19:04 | 100 | 12.355 |
| 08/14/2026 19:04 | 1 | 12.355 |
| 08/14/2026 19:04 | 1 | 12.355 |
| 08/14/2026 19:04 | 1 | 12.355 |
| 08/14/2026 19:04 | 1 | 12.35 |
| 08/14/2026 19:04 | 40 | 12.355 |
| 08/14/2026 19:04 | 25 | 12.355 |
| 08/14/2026 19:04 | 100 | 12.355 |
| 08/14/2026 19:04 | 14 | 12.355 |
| 08/14/2026 19:04 | 50 | 12.355 |
| 08/14/2026 19:04 | 25 | 12.355 |
| 08/14/2026 19:04 | 25 | 12.355 |
| 08/14/2026 19:04 | 100 | 12.355 |
| 08/14/2026 19:04 | 100 | 12.355 |
| 08/14/2026 19:04 | 36 | 12.36 |
| 08/14/2026 19:04 | 64 | 12.36 |
| 08/14/2026 19:04 | 19 | 12.36 |
| 08/14/2026 19:04 | 1 | 12.36 |
| 08/14/2026 19:04 | 100 | 12.365 |
| 08/14/2026 19:03 | 99 | 12.365 |
| 08/14/2026 19:03 | 1 | 12.365 |
| 08/14/2026 19:03 | 100 | 12.365 |
| 08/14/2026 19:03 | 100 | 12.365 |
| 08/14/2026 19:03 | 100 | 12.365 |
| 08/14/2026 19:03 | 100 | 12.365 |
| 08/14/2026 19:03 | 100 | 12.365 |
| 08/14/2026 19:03 | 100 | 12.365 |
| 08/14/2026 19:03 | 100 | 12.365 |
| 08/14/2026 19:03 | 99 | 12.37 |
| 08/14/2026 19:03 | 99 | 12.37 |
| 08/14/2026 19:03 | 1 | 12.37 |
| 08/14/2026 19:03 | 100 | 12.375 |
| 08/14/2026 19:03 | 100 | 12.38 |
| 08/14/2026 19:03 | 100 | 12.38 |
| 08/14/2026 19:03 | 100 | 12.38 |
| 08/14/2026 19:03 | 100 | 12.38 |
| 08/14/2026 19:03 | 100 | 12.38 |
| 08/14/2026 19:03 | 147 | 12.38 |
| 08/14/2026 19:03 | 53 | 12.38 |
| 08/14/2026 19:03 | 7 | 12.375 |
| 08/14/2026 19:03 | 100 | 12.375 |
| 08/14/2026 19:03 | 100 | 12.375 |
| 08/14/2026 19:03 | 100 | 12.38 |
| 08/14/2026 19:03 | 1 | 12.38 |
| 08/14/2026 19:03 | 20 | 12.38 |
| 08/14/2026 19:03 | 10 | 12.38 |
| 08/14/2026 19:03 | 100 | 12.38 |
| 08/14/2026 19:03 | 100 | 12.38 |
| 08/14/2026 19:03 | 100 | 12.375 |
| 08/14/2026 19:03 | 100 | 12.375 |
| 08/14/2026 19:03 | 100 | 12.375 |
| 08/14/2026 19:03 | 100 | 12.38 |
| 08/14/2026 19:03 | 100 | 12.37 |
| 08/14/2026 19:03 | 1 | 12.37 |
| 08/14/2026 19:03 | 100 | 12.37 |
| 08/14/2026 19:03 | 3000 | 12.37 |
| 08/14/2026 19:03 | 100 | 12.37 |
| 08/14/2026 19:03 | 23 | 12.37 |
| 08/14/2026 19:03 | 16 | 12.365 |
| 08/14/2026 19:03 | 59 | 12.365 |
| 08/14/2026 19:03 | 100 | 12.365 |
| 08/14/2026 19:03 | 14 | 12.365 |
| 08/14/2026 19:02 | 89 | 12.365 |
| 08/14/2026 19:02 | 11 | 12.365 |
| 08/14/2026 19:02 | 100 | 12.365 |
| 08/14/2026 19:02 | 100 | 12.365 |
| 08/14/2026 19:02 | 100 | 12.365 |
| 08/14/2026 19:02 | 100 | 12.365 |
| 08/14/2026 19:02 | 12 | 12.365 |
| 08/14/2026 19:02 | 77 | 12.365 |
| 08/14/2026 19:01 | 11 | 12.365 |
| 08/14/2026 19:01 | 18 | 12.365 |
| 08/14/2026 19:01 | 34 | 12.365 |
| 08/14/2026 19:01 | 77 | 12.36 |
| 08/14/2026 19:01 | 100 | 12.36 |
| 08/14/2026 19:01 | 100 | 12.36 |
| 08/14/2026 19:01 | 100 | 12.36 |
| 08/14/2026 19:01 | 229 | 12.38 |
| 08/14/2026 19:01 | 12 | 12.38 |
| 08/14/2026 19:01 | 50 | 12.38 |
| 08/14/2026 19:01 | 25 | 12.38 |
| 08/14/2026 19:01 | 25 | 12.38 |
| 08/14/2026 19:01 | 100 | 12.38 |
| 08/14/2026 19:01 | 100 | 12.38 |
| 08/14/2026 19:01 | 9 | 12.38 |
| 08/14/2026 19:01 | 270 | 12.38 |
| 08/14/2026 19:01 | 100 | 12.38 |
| 08/14/2026 19:01 | 9 | 12.385 |
| 08/14/2026 19:01 | 100 | 12.385 |
| 08/14/2026 19:01 | 100 | 12.385 |
| 08/14/2026 19:01 | 1 | 12.385 |
| 08/14/2026 19:01 | 10 | 12.385 |
| 08/14/2026 19:01 | 100 | 12.385 |
| 08/14/2026 19:01 | 1 | 12.385 |
| 08/14/2026 19:01 | 79 | 12.385 |
| 08/14/2026 19:01 | 100 | 12.385 |
| 08/14/2026 19:01 | 1 | 12.38 |
| 08/14/2026 19:00 | 76 | 12.39 |
| 08/14/2026 19:00 | 18 | 12.385 |
| 08/14/2026 19:00 | 75 | 12.39 |
| 08/14/2026 19:00 | 25 | 12.39 |
| 08/14/2026 19:00 | 20 | 12.39 |
| 08/14/2026 19:00 | 100 | 12.39 |
| 08/14/2026 19:00 | 1 | 12.40 |
| 08/14/2026 19:00 | 20 | 12.39 |
| 08/14/2026 19:00 | 1 | 12.39 |
| 08/14/2026 19:00 | 200 | 12.39 |
| 08/14/2026 19:00 | 1 | 12.39 |
| 08/14/2026 19:00 | 1 | 12.38 |
| 08/14/2026 19:00 | 21 | 12.38 |
| 08/14/2026 19:00 | 1 | 12.38 |
| 08/14/2026 19:00 | 100 | 12.38 |
| 08/14/2026 19:00 | 1 | 12.38 |
| 08/14/2026 19:00 | 1 | 12.38 |
| 08/14/2026 19:00 | 200 | 12.38 |
| 08/14/2026 19:00 | 76 | 12.38 |
| 08/14/2026 19:00 | 1 | 12.38 |
| 08/14/2026 19:00 | 1545 | 12.38 |
| 08/14/2026 19:00 | 770 | 12.38 |
| 08/14/2026 19:00 | 100 | 12.39 |
| 08/14/2026 19:00 | 100 | 12.39 |
| 08/14/2026 19:00 | 200 | 12.39 |
| 08/14/2026 19:00 | 12 | 12.39 |
| 08/14/2026 19:00 | 100 | 12.38 |
| 08/14/2026 19:00 | 1 | 12.37 |
| 08/14/2026 19:00 | 84 | 12.375 |
| 08/14/2026 19:00 | 200 | 12.37 |
| 08/14/2026 19:00 | 100 | 12.37 |
| 08/14/2026 19:00 | 1 | 12.365 |
| 08/14/2026 19:00 | 11 | 12.37 |
| 08/14/2026 19:00 | 82 | 12.37 |
| 08/14/2026 19:00 | 7 | 12.37 |
| 08/14/2026 19:00 | 1 | 12.37 |
| 08/14/2026 19:00 | 21 | 12.37 |
| 08/14/2026 19:00 | 62 | 12.37 |
| 08/14/2026 19:00 | 8 | 12.37 |
| 08/14/2026 19:00 | 100 | 12.37 |
| 08/14/2026 19:00 | 200 | 12.37 |
| 08/14/2026 19:00 | 100 | 12.37 |
| 08/14/2026 19:00 | 100 | 12.37 |
| 08/14/2026 19:00 | 100 | 12.37 |
| 08/14/2026 19:00 | 1 | 12.37 |
| 08/14/2026 19:00 | 100 | 12.37 |
| 08/14/2026 19:00 | 200 | 12.37 |
| 08/14/2026 19:00 | 11 | 12.37 |
| 08/14/2026 18:59 | 1 | 12.365 |
| 08/14/2026 18:59 | 1 | 12.37 |
| 08/14/2026 18:59 | 1 | 12.365 |
| 08/14/2026 18:59 | 1 | 12.365 |
| 08/14/2026 18:59 | 1 | 12.365 |
| 08/14/2026 18:59 | 1 | 12.365 |
| 08/14/2026 18:59 | 1 | 12.365 |
| 08/14/2026 18:59 | 1 | 12.365 |
| 08/14/2026 18:59 | 1 | 12.365 |
| 08/14/2026 18:59 | 1 | 12.365 |
| 08/14/2026 18:59 | 1 | 12.37 |
| 08/14/2026 18:58 | 99 | 12.36 |
| 08/14/2026 18:58 | 1 | 12.36 |
| 08/14/2026 18:58 | 200 | 12.36 |
| 08/14/2026 18:58 | 100 | 12.36 |
| 08/14/2026 18:58 | 99 | 12.36 |
| 08/14/2026 18:58 | 1 | 12.36 |
| 08/14/2026 18:58 | 100 | 12.35 |
| 08/14/2026 18:58 | 100 | 12.35 |
| 08/14/2026 18:58 | 1 | 12.35 |
| 08/14/2026 18:58 | 100 | 12.35 |
| 08/14/2026 18:58 | 100 | 12.35 |
| 08/14/2026 18:58 | 100 | 12.35 |
| 08/14/2026 18:58 | 6 | 12.34 |
| 08/14/2026 18:58 | 100 | 12.34 |
| 08/14/2026 18:58 | 1 | 12.34 |
| 08/14/2026 18:58 | 57 | 12.34 |
| 08/14/2026 18:58 | 461 | 12.335 |
| 08/14/2026 18:58 | 239 | 12.335 |
| 08/14/2026 18:58 | 13 | 12.335 |
| 08/14/2026 18:57 | 99 | 12.33 |
| 08/14/2026 18:57 | 1 | 12.33 |
| 08/14/2026 18:57 | 1 | 12.335 |
| 08/14/2026 18:57 | 1 | 12.335 |
| 08/14/2026 18:57 | 81 | 12.34 |
| 08/14/2026 18:57 | 1 | 12.34 |
| 08/14/2026 18:57 | 1 | 12.34 |
| 08/14/2026 18:57 | 1 | 12.34 |
| 08/14/2026 18:57 | 1 | 12.34 |
| 08/14/2026 18:57 | 1 | 12.34 |
| 08/14/2026 18:57 | 1 | 12.34 |
| 08/14/2026 18:57 | 1 | 12.34 |
| 08/14/2026 18:57 | 1 | 12.34 |
| 08/14/2026 18:57 | 1 | 12.34 |
| 08/14/2026 18:57 | 1 | 12.34 |
| 08/14/2026 18:57 | 1 | 12.34 |
| 08/14/2026 18:57 | 1 | 12.34 |
| 08/14/2026 18:57 | 1 | 12.34 |
| 08/14/2026 18:57 | 1 | 12.34 |
| 08/14/2026 18:57 | 1 | 12.34 |
| 08/14/2026 18:56 | 1 | 12.34 |
| 08/14/2026 18:56 | 1 | 12.34 |
| 08/14/2026 18:56 | 1 | 12.34 |
| 08/14/2026 18:56 | 1 | 12.345 |
| 08/14/2026 18:56 | 1 | 12.345 |
| 08/14/2026 18:56 | 1 | 12.34 |
| 08/14/2026 18:56 | 200 | 12.34 |
| 08/14/2026 18:56 | 100 | 12.34 |
| 08/14/2026 18:56 | 100 | 12.34 |
| 08/14/2026 18:56 | 1 | 12.34 |
| 08/14/2026 18:56 | 100 | 12.34 |
| 08/14/2026 18:56 | 19 | 12.34 |
| 08/14/2026 18:56 | 1 | 12.34 |
| 08/14/2026 18:56 | 1 | 12.345 |
| 08/14/2026 18:56 | 1 | 12.35 |
| 08/14/2026 18:56 | 1 | 12.345 |
| 08/14/2026 18:56 | 1 | 12.345 |
| 08/14/2026 18:56 | 1 | 12.345 |
| 08/14/2026 18:56 | 25 | 12.35 |
| 08/14/2026 18:55 | 1 | 12.345 |
| 08/14/2026 18:55 | 100 | 12.35 |
| 08/14/2026 18:55 | 100 | 12.36 |
| 08/14/2026 18:55 | 1 | 12.36 |
| 08/14/2026 18:55 | 1 | 12.35 |
| 08/14/2026 18:55 | 200 | 12.35 |
| 08/14/2026 18:55 | 100 | 12.35 |
| 08/14/2026 18:55 | 1 | 12.34 |
| 08/14/2026 18:55 | 100 | 12.345 |
| 08/14/2026 18:55 | 1 | 12.34 |
| 08/14/2026 18:55 | 200 | 12.34 |
| 08/14/2026 18:55 | 100 | 12.34 |
| 08/14/2026 18:55 | 1 | 12.335 |
| 08/14/2026 18:55 | 100 | 12.33 |
| 08/14/2026 18:55 | 99 | 12.33 |
| 08/14/2026 18:55 | 1 | 12.33 |
| 08/14/2026 18:55 | 1 | 12.33 |
| 08/14/2026 18:55 | 1 | 12.33 |
| 08/14/2026 18:55 | 100 | 12.33 |
| 08/14/2026 18:55 | 100 | 12.325 |
| 08/14/2026 18:55 | 100 | 12.33 |
| 08/14/2026 18:55 | 143 | 12.33 |
| 08/14/2026 18:55 | 1 | 12.33 |
| 08/14/2026 18:55 | 1 | 12.33 |
| 08/14/2026 18:55 | 1 | 12.33 |
| 08/14/2026 18:55 | 17 | 12.335 |
| 08/14/2026 18:55 | 1 | 12.33 |
| 08/14/2026 18:55 | 1 | 12.33 |
| 08/14/2026 18:54 | 1 | 12.33 |
| 08/14/2026 18:54 | 100 | 12.33 |
| 08/14/2026 18:54 | 100 | 12.335 |
| 08/14/2026 18:54 | 99 | 12.33 |
| 08/14/2026 18:54 | 198 | 12.33 |
| 08/14/2026 18:54 | 1 | 12.33 |
| 08/14/2026 18:54 | 34 | 12.335 |
| 08/14/2026 18:54 | 1 | 12.33 |
| 08/14/2026 18:54 | 20 | 12.335 |
| 08/14/2026 18:54 | 100 | 12.33 |
| 08/14/2026 18:54 | 1 | 12.33 |
| 08/14/2026 18:54 | 100 | 12.33 |
| 08/14/2026 18:54 | 1 | 12.32 |
| 08/14/2026 18:54 | 100 | 12.33 |
| 08/14/2026 18:54 | 98 | 12.33 |
| 08/14/2026 18:54 | 300 | 12.33 |
| 08/14/2026 18:53 | 1 | 12.335 |
| 08/14/2026 18:53 | 100 | 12.335 |
| 08/14/2026 18:53 | 1 | 12.335 |
| 08/14/2026 18:53 | 1 | 12.34 |
| 08/14/2026 18:53 | 1 | 12.34 |
| 08/14/2026 18:53 | 1 | 12.34 |
| 08/14/2026 18:53 | 1 | 12.34 |
| 08/14/2026 18:53 | 1 | 12.34 |
| 08/14/2026 18:53 | 1 | 12.33 |
| 08/14/2026 18:53 | 100 | 12.33 |
| 08/14/2026 18:53 | 59 | 12.33 |
| 08/14/2026 18:53 | 200 | 12.33 |
| 08/14/2026 18:53 | 200 | 12.33 |
| 08/14/2026 18:53 | 100 | 12.32 |
| 08/14/2026 18:53 | 100 | 12.32 |
| 08/14/2026 18:53 | 100 | 12.32 |
| 08/14/2026 18:53 | 1 | 12.32 |
| 08/14/2026 18:53 | 200 | 12.32 |
| 08/14/2026 18:53 | 300 | 12.315 |
| 08/14/2026 18:52 | 40 | 12.315 |
| 08/14/2026 18:52 | 16 | 12.315 |
| 08/14/2026 18:52 | 32 | 12.315 |
| 08/14/2026 18:52 | 211 | 12.315 |
| 08/14/2026 18:51 | 1 | 12.31 |
| 08/14/2026 18:51 | 1 | 12.315 |
| 08/14/2026 18:51 | 1 | 12.315 |
| 08/14/2026 18:51 | 1 | 12.315 |
| 08/14/2026 18:51 | 1 | 12.315 |
| 08/14/2026 18:51 | 1 | 12.31 |
| 08/14/2026 18:51 | 100 | 12.31 |
| 08/14/2026 18:51 | 1 | 12.305 |
| 08/14/2026 18:51 | 99 | 12.31 |
| 08/14/2026 18:51 | 1 | 12.31 |
| 08/14/2026 18:51 | 1 | 12.315 |
| 08/14/2026 18:51 | 1 | 12.315 |
| 08/14/2026 18:51 | 100 | 12.32 |
| 08/14/2026 18:51 | 1 | 12.325 |
| 08/14/2026 18:51 | 100 | 12.32 |
| 08/14/2026 18:51 | 1 | 12.315 |
| 08/14/2026 18:51 | 1 | 12.31 |
| 08/14/2026 18:51 | 100 | 12.31 |
| 08/14/2026 18:51 | 100 | 12.31 |
| 08/14/2026 18:51 | 28 | 12.31 |
| 08/14/2026 18:51 | 72 | 12.31 |
| 08/14/2026 18:51 | 28 | 12.31 |
| 08/14/2026 18:51 | 100 | 12.31 |
| 08/14/2026 18:51 | 100 | 12.305 |
| 08/14/2026 18:51 | 100 | 12.31 |
| 08/14/2026 18:51 | 100 | 12.31 |
| 08/14/2026 18:51 | 100 | 12.31 |
| 08/14/2026 18:51 | 140 | 12.31 |
| 08/14/2026 18:51 | 1 | 12.31 |
| 08/14/2026 18:51 | 100 | 12.31 |
| 08/14/2026 18:51 | 200 | 12.315 |
| 08/14/2026 18:51 | 1 | 12.315 |
| 08/14/2026 18:51 | 100 | 12.315 |
| 08/14/2026 18:51 | 1 | 12.315 |
| 08/14/2026 18:51 | 1 | 12.32 |
| 08/14/2026 18:51 | 200 | 12.32 |
| 08/14/2026 18:51 | 99 | 12.32 |
| 08/14/2026 18:51 | 200 | 12.32 |
| 08/14/2026 18:51 | 1 | 12.32 |
| 08/14/2026 18:51 | 100 | 12.32 |
| 08/14/2026 18:51 | 1 | 12.315 |
| 08/14/2026 18:51 | 100 | 12.315 |
| 08/14/2026 18:51 | 99 | 12.315 |
| 08/14/2026 18:51 | 1 | 12.315 |
| 08/14/2026 18:51 | 100 | 12.315 |
| 08/14/2026 18:51 | 100 | 12.32 |
| 08/14/2026 18:51 | 200 | 12.32 |
| 08/14/2026 18:51 | 100 | 12.315 |
| 08/14/2026 18:51 | 100 | 12.31 |
| 08/14/2026 18:51 | 99 | 12.31 |
| 08/14/2026 18:51 | 1 | 12.31 |
| 08/14/2026 18:50 | 1 | 12.30 |
| 08/14/2026 18:50 | 100 | 12.31 |
| 08/14/2026 18:50 | 200 | 12.31 |
| 08/14/2026 18:50 | 1 | 12.31 |
| 08/14/2026 18:50 | 99 | 12.31 |
| 08/14/2026 18:50 | 100 | 12.30 |
| 08/14/2026 18:50 | 100 | 12.30 |
| 08/14/2026 18:50 | 100 | 12.295 |
| 08/14/2026 18:50 | 100 | 12.305 |
| 08/14/2026 18:50 | 1 | 12.31 |
| 08/14/2026 18:50 | 100 | 12.305 |
| 08/14/2026 18:50 | 25 | 12.305 |
| 08/14/2026 18:50 | 100 | 12.305 |
| 08/14/2026 18:50 | 100 | 12.305 |
| 08/14/2026 18:50 | 100 | 12.305 |
| 08/14/2026 18:50 | 100 | 12.305 |
| 08/14/2026 18:50 | 100 | 12.305 |
| 08/14/2026 18:50 | 100 | 12.305 |
| 08/14/2026 18:50 | 93 | 12.29 |
| 08/14/2026 18:50 | 1 | 12.29 |
| 08/14/2026 18:50 | 88 | 12.29 |
| 08/14/2026 18:50 | 200 | 12.29 |
| 08/14/2026 18:50 | 106 | 12.29 |
| 08/14/2026 18:50 | 94 | 12.29 |
| 08/14/2026 18:50 | 106 | 12.29 |
| 08/14/2026 18:50 | 100 | 12.285 |
| 08/14/2026 18:50 | 100 | 12.285 |
| 08/14/2026 18:50 | 100 | 12.285 |
| 08/14/2026 18:50 | 200 | 12.285 |
| 08/14/2026 18:50 | 100 | 12.285 |
| 08/14/2026 18:50 | 100 | 12.285 |
| 08/14/2026 18:50 | 100 | 12.30 |
| 08/14/2026 18:50 | 100 | 12.31 |
| 08/14/2026 18:50 | 100 | 12.31 |
| 08/14/2026 18:50 | 100 | 12.31 |
| 08/14/2026 18:50 | 100 | 12.31 |
| 08/14/2026 18:50 | 100 | 12.315 |
| 08/14/2026 18:50 | 100 | 12.31 |
| 08/14/2026 18:50 | 17 | 12.31 |
| 08/14/2026 18:50 | 17 | 12.31 |
| 08/14/2026 18:50 | 100 | 12.31 |
| 08/14/2026 18:50 | 100 | 12.305 |
| 08/14/2026 18:50 | 36 | 12.30 |
| 08/14/2026 18:50 | 29 | 12.30 |
| 08/14/2026 18:50 | 9 | 12.30 |
| 08/14/2026 18:50 | 200 | 12.30 |
| 08/14/2026 18:50 | 200 | 12.30 |
| 08/14/2026 18:50 | 100 | 12.30 |
| 08/14/2026 18:50 | 100 | 12.295 |
| 08/14/2026 18:50 | 100 | 12.295 |
| 08/14/2026 18:50 | 8 | 12.29 |
| 08/14/2026 18:50 | 100 | 12.29 |
| 08/14/2026 18:50 | 200 | 12.29 |
| 08/14/2026 18:50 | 100 | 12.285 |
| 08/14/2026 18:50 | 2 | 12.28 |
| 08/14/2026 18:50 | 5 | 12.28 |
| 08/14/2026 18:50 | 200 | 12.28 |
| 08/14/2026 18:50 | 100 | 12.28 |
| 08/14/2026 18:50 | 100 | 12.28 |
| 08/14/2026 18:50 | 100 | 12.28 |
| 08/14/2026 18:50 | 200 | 12.28 |
| 08/14/2026 18:50 | 40 | 12.275 |
| 08/14/2026 18:50 | 154 | 12.27 |
| 08/14/2026 18:50 | 46 | 12.27 |
| 08/14/2026 18:50 | 47 | 12.27 |
| 08/14/2026 18:50 | 53 | 12.275 |
| 08/14/2026 18:50 | 100 | 12.27 |
| 08/14/2026 18:50 | 107 | 12.27 |
| 08/14/2026 18:50 | 99 | 12.27 |
| 08/14/2026 18:50 | 100 | 12.27 |
| 08/14/2026 18:50 | 46 | 12.275 |
| 08/14/2026 18:50 | 1 | 12.275 |
| 08/14/2026 18:50 | 50 | 12.275 |
| 08/14/2026 18:50 | 1 | 12.275 |
| 08/14/2026 18:50 | 1 | 12.27 |
| 08/14/2026 18:50 | 100 | 12.27 |
| 08/14/2026 18:50 | 200 | 12.27 |
| 08/14/2026 18:50 | 1 | 12.265 |
| 08/14/2026 18:50 | 1 | 12.265 |
| 08/14/2026 18:50 | 90 | 12.265 |
| 08/14/2026 18:50 | 1 | 12.265 |
| 08/14/2026 18:49 | 1 | 12.265 |
| 08/14/2026 18:49 | 1 | 12.265 |
| 08/14/2026 18:49 | 1 | 12.265 |
| 08/14/2026 18:49 | 1 | 12.265 |
| 08/14/2026 18:49 | 1 | 12.265 |
| 08/14/2026 18:49 | 1 | 12.265 |
| 08/14/2026 18:49 | 1 | 12.265 |
| 08/14/2026 18:49 | 1 | 12.265 |
| 08/14/2026 18:49 | 1 | 12.265 |
| 08/14/2026 18:49 | 1 | 12.265 |
| 08/14/2026 18:49 | 100 | 12.265 |
| 08/14/2026 18:49 | 1 | 12.265 |
| 08/14/2026 18:49 | 1 | 12.265 |
| 08/14/2026 18:49 | 1 | 12.265 |
| 08/14/2026 18:49 | 100 | 12.265 |
| 08/14/2026 18:49 | 1 | 12.265 |
| 08/14/2026 18:49 | 1 | 12.265 |
| 08/14/2026 18:49 | 1 | 12.265 |
| 08/14/2026 18:49 | 1 | 12.265 |
| 08/14/2026 18:49 | 100 | 12.265 |
| 08/14/2026 18:49 | 1 | 12.265 |
| 08/14/2026 18:49 | 1 | 12.265 |
| 08/14/2026 18:49 | 1 | 12.265 |
| 08/14/2026 18:49 | 1 | 12.265 |
| 08/14/2026 18:49 | 1 | 12.265 |
| 08/14/2026 18:49 | 1 | 12.265 |
| 08/14/2026 18:49 | 1 | 12.26 |
| 08/14/2026 18:49 | 5 | 12.265 |
| 08/14/2026 18:49 | 1 | 12.27 |
| 08/14/2026 18:49 | 99 | 12.27 |
| 08/14/2026 18:49 | 1 | 12.27 |
| 08/14/2026 18:49 | 100 | 12.27 |
| 08/14/2026 18:49 | 200 | 12.27 |
| 08/14/2026 18:49 | 100 | 12.275 |
| 08/14/2026 18:49 | 97 | 12.275 |
| 08/14/2026 18:49 | 1 | 12.275 |
| 08/14/2026 18:49 | 1 | 12.275 |
| 08/14/2026 18:49 | 1 | 12.275 |
| 08/14/2026 18:49 | 100 | 12.275 |
| 08/14/2026 18:49 | 100 | 12.275 |
| 08/14/2026 18:49 | 96 | 12.275 |
| 08/14/2026 18:49 | 82 | 12.27 |
| 08/14/2026 18:49 | 2 | 12.26 |
| 08/14/2026 18:49 | 1 | 12.255 |
| 08/14/2026 18:49 | 1 | 12.255 |
| 08/14/2026 18:49 | 1 | 12.255 |
| 08/14/2026 18:48 | 1 | 12.255 |
| 08/14/2026 18:48 | 1 | 12.255 |
| 08/14/2026 18:48 | 100 | 12.255 |
| 08/14/2026 18:48 | 100 | 12.255 |
| 08/14/2026 18:48 | 100 | 12.25 |
| 08/14/2026 18:48 | 100 | 12.25 |
| 08/14/2026 18:48 | 1 | 12.25 |
| 08/14/2026 18:48 | 100 | 12.26 |
| 08/14/2026 18:48 | 100 | 12.26 |
| 08/14/2026 18:48 | 100 | 12.265 |
| 08/14/2026 18:48 | 100 | 12.265 |
| 08/14/2026 18:48 | 100 | 12.265 |
| 08/14/2026 18:48 | 1 | 12.265 |
| 08/14/2026 18:48 | 1 | 12.265 |
| 08/14/2026 18:48 | 99 | 12.265 |
| 08/14/2026 18:48 | 1 | 12.265 |
| 08/14/2026 18:48 | 7 | 12.265 |
| 08/14/2026 18:48 | 16 | 12.26 |
| 08/14/2026 18:48 | 40 | 12.255 |
| 08/14/2026 18:48 | 1 | 12.25 |
| 08/14/2026 18:48 | 100 | 12.25 |
| 08/14/2026 18:48 | 1 | 12.245 |
| 08/14/2026 18:48 | 1 | 12.24 |
| 08/14/2026 18:48 | 98 | 12.25 |
| 08/14/2026 18:48 | 1 | 12.25 |
| 08/14/2026 18:48 | 1 | 12.25 |
| 08/14/2026 18:48 | 1 | 12.25 |
| 08/14/2026 18:48 | 100 | 12.24 |
| 08/14/2026 18:48 | 100 | 12.24 |
| 08/14/2026 18:48 | 1 | 12.235 |
| 08/14/2026 18:47 | 602 | 12.25 |
| 08/14/2026 18:47 | 98 | 12.25 |
| 08/14/2026 18:47 | 100 | 12.26 |
| 08/14/2026 18:47 | 200 | 12.26 |
| 08/14/2026 18:47 | 100 | 12.26 |
| 08/14/2026 18:47 | 100 | 12.265 |
| 08/14/2026 18:47 | 100 | 12.265 |
| 08/14/2026 18:47 | 100 | 12.265 |
| 08/14/2026 18:47 | 1 | 12.27 |
| 08/14/2026 18:47 | 99 | 12.265 |
| 08/14/2026 18:47 | 100 | 12.265 |
| 08/14/2026 18:47 | 1 | 12.265 |
| 08/14/2026 18:47 | 10 | 12.265 |
| 08/14/2026 18:47 | 96 | 12.265 |
| 08/14/2026 18:47 | 4 | 12.265 |
| 08/14/2026 18:47 | 99 | 12.265 |
| 08/14/2026 18:47 | 25 | 12.265 |
| 08/14/2026 18:47 | 100 | 12.265 |
| 08/14/2026 18:47 | 1 | 12.265 |
| 08/14/2026 18:47 | 100 | 12.265 |
| 08/14/2026 18:47 | 99 | 12.265 |
| 08/14/2026 18:47 | 1 | 12.27 |
| 08/14/2026 18:47 | 1 | 12.265 |
| 08/14/2026 18:47 | 200 | 12.26 |
| 08/14/2026 18:47 | 100 | 12.26 |
| 08/14/2026 18:47 | 200 | 12.25 |
| 08/14/2026 18:47 | 100 | 12.25 |
| 08/14/2026 18:47 | 100 | 12.25 |
| 08/14/2026 18:47 | 18 | 12.25 |
| 08/14/2026 18:47 | 81 | 12.25 |
| 08/14/2026 18:47 | 100 | 12.24 |
| 08/14/2026 18:47 | 100 | 12.24 |
| 08/14/2026 18:47 | 53 | 12.24 |
| 08/14/2026 18:47 | 100 | 12.24 |
| 08/14/2026 18:47 | 100 | 12.24 |
| 08/14/2026 18:47 | 100 | 12.24 |
| 08/14/2026 18:47 | 47 | 12.24 |
| 08/14/2026 18:47 | 100 | 12.24 |
| 08/14/2026 18:47 | 100 | 12.24 |
| 08/14/2026 18:47 | 200 | 12.24 |
| 08/14/2026 18:47 | 99 | 12.245 |
| 08/14/2026 18:47 | 1 | 12.245 |
| 08/14/2026 18:47 | 99 | 12.245 |
| 08/14/2026 18:47 | 100 | 12.245 |
| 08/14/2026 18:47 | 100 | 12.245 |
| 08/14/2026 18:47 | 1 | 12.245 |
| 08/14/2026 18:47 | 100 | 12.25 |
| 08/14/2026 18:47 | 3 | 12.25 |
| 08/14/2026 18:47 | 100 | 12.245 |
| 08/14/2026 18:47 | 100 | 12.245 |
| 08/14/2026 18:47 | 1 | 12.25 |
| 08/14/2026 18:47 | 100 | 12.245 |
| 08/14/2026 18:47 | 100 | 12.245 |
| 08/14/2026 18:47 | 100 | 12.245 |
| 08/14/2026 18:47 | 175 | 12.25 |
| 08/14/2026 18:47 | 200 | 12.25 |
| 08/14/2026 18:47 | 100 | 12.25 |
| 08/14/2026 18:47 | 100 | 12.255 |
| 08/14/2026 18:46 | 100 | 12.255 |
| 08/14/2026 18:46 | 1 | 12.255 |
| 08/14/2026 18:46 | 1 | 12.255 |
| 08/14/2026 18:46 | 25 | 12.25 |
| 08/14/2026 18:46 | 100 | 12.25 |
| 08/14/2026 18:46 | 100 | 12.25 |
| 08/14/2026 18:46 | 100 | 12.25 |
| 08/14/2026 18:46 | 100 | 12.25 |
| 08/14/2026 18:46 | 100 | 12.25 |
| 08/14/2026 18:46 | 200 | 12.25 |
| 08/14/2026 18:46 | 100 | 12.25 |
| 08/14/2026 18:46 | 100 | 12.25 |
| 08/14/2026 18:46 | 100 | 12.25 |
| 08/14/2026 18:46 | 100 | 12.25 |
| 08/14/2026 18:46 | 100 | 12.25 |
| 08/14/2026 18:46 | 100 | 12.25 |
| 08/14/2026 18:46 | 100 | 12.25 |
| 08/14/2026 18:46 | 100 | 12.25 |
| 08/14/2026 18:46 | 100 | 12.25 |
| 08/14/2026 18:46 | 100 | 12.25 |
| 08/14/2026 18:46 | 82 | 12.25 |
| 08/14/2026 18:46 | 1 | 12.25 |
| 08/14/2026 18:46 | 100 | 12.25 |
| 08/14/2026 18:46 | 100 | 12.245 |
| 08/14/2026 18:46 | 100 | 12.245 |
| 08/14/2026 18:46 | 100 | 12.25 |
| 08/14/2026 18:46 | 200 | 12.25 |
| 08/14/2026 18:46 | 10 | 12.25 |
| 08/14/2026 18:46 | 10 | 12.25 |
| 08/14/2026 18:46 | 100 | 12.245 |
| 08/14/2026 18:46 | 100 | 12.245 |
| 08/14/2026 18:46 | 100 | 12.24 |
| 08/14/2026 18:46 | 100 | 12.24 |
| 08/14/2026 18:46 | 1 | 12.24 |
| 08/14/2026 18:46 | 82 | 12.24 |
| 08/14/2026 18:46 | 17 | 12.24 |
| 08/14/2026 18:46 | 1 | 12.24 |
| 08/14/2026 18:46 | 1 | 12.24 |
| 08/14/2026 18:46 | 1 | 12.24 |
| 08/14/2026 18:46 | 1 | 12.24 |
| 08/14/2026 18:46 | 1 | 12.24 |
| 08/14/2026 18:46 | 1 | 12.235 |
| 08/14/2026 18:46 | 1 | 12.24 |
| 08/14/2026 18:46 | 1 | 12.24 |
| 08/14/2026 18:46 | 1 | 12.24 |
| 08/14/2026 18:46 | 1 | 12.24 |
| 08/14/2026 18:46 | 1 | 12.24 |
| 08/14/2026 18:46 | 1 | 12.235 |
| 08/14/2026 18:46 | 1 | 12.23 |
| 08/14/2026 18:46 | 99 | 12.23 |
| 08/14/2026 18:46 | 1 | 12.23 |
| 08/14/2026 18:46 | 100 | 12.23 |
| 08/14/2026 18:46 | 100 | 12.23 |
| 08/14/2026 18:46 | 100 | 12.23 |
| 08/14/2026 18:46 | 2 | 12.235 |
| 08/14/2026 18:46 | 100 | 12.235 |
| 08/14/2026 18:46 | 1 | 12.23 |
| 08/14/2026 18:46 | 100 | 12.23 |
| 08/14/2026 18:46 | 100 | 12.22 |
| 08/14/2026 18:46 | 100 | 12.21 |
| 08/14/2026 18:46 | 200 | 12.21 |
| 08/14/2026 18:46 | 100 | 12.21 |
| 08/14/2026 18:46 | 200 | 12.21 |
| 08/14/2026 18:46 | 10 | 12.21 |
| 08/14/2026 18:46 | 82 | 12.21 |
| 08/14/2026 18:46 | 10 | 12.20 |
| 08/14/2026 18:46 | 90 | 12.20 |
| 08/14/2026 18:46 | 100 | 12.20 |
| 08/14/2026 18:46 | 100 | 12.20 |
| 08/14/2026 18:46 | 100 | 12.20 |
| 08/14/2026 18:46 | 17 | 12.20 |
| 08/14/2026 18:46 | 98 | 12.20 |
| 08/14/2026 18:46 | 2 | 12.20 |
| 08/14/2026 18:45 | 3 | 12.195 |
| 08/14/2026 18:45 | 100 | 12.195 |
| 08/14/2026 18:45 | 100 | 12.195 |
| 08/14/2026 18:45 | 5 | 12.19 |
| 08/14/2026 18:45 | 40 | 12.19 |
| 08/14/2026 18:45 | 100 | 12.19 |
| 08/14/2026 18:45 | 100 | 12.18 |
| 08/14/2026 18:45 | 100 | 12.18 |
| 08/14/2026 18:45 | 106 | 12.17 |
| 08/14/2026 18:45 | 200 | 12.17 |
| 08/14/2026 18:45 | 100 | 12.17 |
| 08/14/2026 18:45 | 100 | 12.17 |
| 08/14/2026 18:45 | 1 | 12.17 |
| 08/14/2026 18:45 | 100 | 12.17 |
| 08/14/2026 18:45 | 100 | 12.17 |
| 08/14/2026 18:45 | 67 | 12.17 |
| 08/14/2026 18:45 | 100 | 12.17 |
| 08/14/2026 18:45 | 119 | 12.17 |
| 08/14/2026 18:45 | 11 | 12.17 |
| 08/14/2026 18:45 | 100 | 12.17 |
| 08/14/2026 18:45 | 310 | 12.15 |
| 08/14/2026 18:45 | 100 | 12.15 |
| 08/14/2026 18:45 | 6 | 12.15 |
| 08/14/2026 18:45 | 100 | 12.15 |
| 08/14/2026 18:45 | 100 | 12.16 |
| 08/14/2026 18:45 | 100 | 12.16 |
| 08/14/2026 18:45 | 19 | 12.17 |
| 08/14/2026 18:45 | 100 | 12.18 |
| 08/14/2026 18:45 | 100 | 12.185 |
| 08/14/2026 18:45 | 6 | 12.19 |
| 08/14/2026 18:45 | 100 | 12.19 |
| 08/14/2026 18:45 | 92 | 12.19 |
| 08/14/2026 18:45 | 92 | 12.19 |
| 08/14/2026 18:45 | 100 | 12.195 |
| 08/14/2026 18:45 | 100 | 12.19 |
| 08/14/2026 18:45 | 200 | 12.19 |
| 08/14/2026 18:45 | 100 | 12.18 |
| 08/14/2026 18:45 | 200 | 12.175 |
| 08/14/2026 18:45 | 200 | 12.175 |
| 08/14/2026 18:45 | 100 | 12.17 |
| 08/14/2026 18:45 | 100 | 12.17 |
| 08/14/2026 18:45 | 100 | 12.17 |
| 08/14/2026 18:45 | 2717 | 12.17 |
| 08/14/2026 18:45 | 300 | 12.17 |
| 08/14/2026 18:45 | 100 | 12.17 |
| 08/14/2026 18:45 | 92 | 12.17 |
| 08/14/2026 18:45 | 100 | 12.175 |
| 08/14/2026 18:45 | 100 | 12.175 |
| 08/14/2026 18:45 | 100 | 12.175 |
| 08/14/2026 18:45 | 83 | 12.18 |
| 08/14/2026 18:45 | 17 | 12.18 |
| 08/14/2026 18:45 | 100 | 12.17 |
| 08/14/2026 18:45 | 100 | 12.17 |
| 08/14/2026 18:45 | 100 | 12.17 |
| 08/14/2026 18:45 | 100 | 12.17 |
| 08/14/2026 18:45 | 33 | 12.15 |
| 08/14/2026 18:45 | 2 | 12.15 |
| 08/14/2026 18:45 | 100 | 12.16 |
| 08/14/2026 18:45 | 100 | 12.16 |
| 08/14/2026 18:45 | 100 | 12.16 |
| 08/14/2026 18:45 | 100 | 12.16 |
| 08/14/2026 18:45 | 100 | 12.16 |
| 08/14/2026 18:45 | 100 | 12.15 |
| 08/14/2026 18:45 | 60 | 12.15 |
| 08/14/2026 18:45 | 70 | 12.15 |
| 08/14/2026 18:45 | 74 | 12.15 |
| 08/14/2026 18:45 | 8 | 12.15 |
| 08/14/2026 18:45 | 60 | 12.15 |
| 08/14/2026 18:45 | 588 | 12.15 |
| 08/14/2026 18:45 | 84 | 12.15 |
| 08/14/2026 18:45 | 53 | 12.15 |
| 08/14/2026 18:45 | 47 | 12.15 |
| 08/14/2026 18:45 | 100 | 12.15 |
| 08/14/2026 18:45 | 33 | 12.15 |
| 08/14/2026 18:45 | 100 | 12.15 |
| 08/14/2026 18:45 | 8 | 12.15 |
| 08/14/2026 18:45 | 100 | 12.15 |
| 08/14/2026 18:45 | 10 | 12.14 |
| 08/14/2026 18:45 | 100 | 12.14 |
| 08/14/2026 18:45 | 100 | 12.14 |
| 08/14/2026 18:45 | 100 | 12.14 |
| 08/14/2026 18:45 | 100 | 12.145 |
| 08/14/2026 18:45 | 92 | 12.14 |
| 08/14/2026 18:45 | 26 | 12.14 |
| 08/14/2026 18:45 | 200 | 12.14 |
| 08/14/2026 18:45 | 29 | 12.14 |
| 08/14/2026 18:45 | 100 | 12.14 |
| 08/14/2026 18:45 | 100 | 12.14 |
| 08/14/2026 18:45 | 2 | 12.15 |
| 08/14/2026 18:45 | 98 | 12.15 |
| 08/14/2026 18:45 | 2 | 12.15 |
| 08/14/2026 18:45 | 100 | 12.15 |
| 08/14/2026 18:45 | 100 | 12.15 |
| 08/14/2026 18:45 | 100 | 12.155 |
| 08/14/2026 18:45 | 100 | 12.15 |
| 08/14/2026 18:45 | 17 | 12.15 |
| 08/14/2026 18:45 | 100 | 12.15 |
| 08/14/2026 18:45 | 1 | 12.145 |
| 08/14/2026 18:45 | 99 | 12.145 |
| 08/14/2026 18:45 | 1 | 12.145 |
| 08/14/2026 18:45 | 100 | 12.14 |
| 08/14/2026 18:45 | 17 | 12.14 |
| 08/14/2026 18:45 | 1 | 12.14 |
| 08/14/2026 18:45 | 1 | 12.14 |
| 08/14/2026 18:45 | 1 | 12.14 |
| 08/14/2026 18:45 | 100 | 12.13 |
| 08/14/2026 18:45 | 98 | 12.12 |
| 08/14/2026 18:45 | 2 | 12.12 |
| 08/14/2026 18:45 | 100 | 12.115 |
| 08/14/2026 18:45 | 197 | 12.11 |
| 08/14/2026 18:45 | 1 | 12.11 |
| 08/14/2026 18:45 | 2 | 12.11 |
| 08/14/2026 18:45 | 99 | 12.10 |
| 08/14/2026 18:45 | 1 | 12.10 |
| 08/14/2026 18:45 | 1 | 12.10 |
| 08/14/2026 18:45 | 2 | 12.10 |
| 08/14/2026 18:45 | 200 | 12.10 |
| 08/14/2026 18:45 | 100 | 12.10 |
| 08/14/2026 18:45 | 100 | 12.105 |
| 08/14/2026 18:45 | 100 | 12.105 |
| 08/14/2026 18:45 | 1 | 12.105 |
| 08/14/2026 18:45 | 100 | 12.10 |
| 08/14/2026 18:45 | 100 | 12.105 |
| 08/14/2026 18:45 | 100 | 12.105 |
| 08/14/2026 18:45 | 100 | 12.105 |
| 08/14/2026 18:45 | 100 | 12.10 |
| 08/14/2026 18:45 | 200 | 12.10 |
| 08/14/2026 18:45 | 100 | 12.115 |
| 08/14/2026 18:45 | 200 | 12.12 |
| 08/14/2026 18:45 | 100 | 12.11 |
| 08/14/2026 18:45 | 100 | 12.125 |
| 08/14/2026 18:45 | 200 | 12.12 |
| 08/14/2026 18:45 | 100 | 12.125 |
| 08/14/2026 18:45 | 100 | 12.13 |
| 08/14/2026 18:45 | 200 | 12.13 |
| 08/14/2026 18:45 | 100 | 12.135 |
| 08/14/2026 18:45 | 200 | 12.14 |
| 08/14/2026 18:45 | 100 | 12.14 |
| 08/14/2026 18:45 | 24 | 12.14 |
| 08/14/2026 18:45 | 200 | 12.14 |
| 08/14/2026 18:45 | 100 | 12.145 |
| 08/14/2026 18:45 | 100 | 12.15 |
| 08/14/2026 18:45 | 200 | 12.15 |
| 08/14/2026 18:45 | 100 | 12.15 |
| 08/14/2026 18:45 | 100 | 12.155 |
| 08/14/2026 18:45 | 200 | 12.16 |
| 08/14/2026 18:45 | 100 | 12.16 |
| 08/14/2026 18:45 | 100 | 12.16 |
| 08/14/2026 18:45 | 100 | 12.165 |
| 08/14/2026 18:45 | 100 | 12.165 |
| 08/14/2026 18:45 | 100 | 12.165 |
| 08/14/2026 18:45 | 200 | 12.17 |
| 08/14/2026 18:45 | 100 | 12.17 |
| 08/14/2026 18:45 | 100 | 12.17 |
| 08/14/2026 18:45 | 100 | 12.175 |
| 08/14/2026 18:45 | 200 | 12.175 |
| 08/14/2026 18:45 | 100 | 12.18 |
| 08/14/2026 18:45 | 200 | 12.18 |
| 08/14/2026 18:45 | 100 | 12.18 |
| 08/14/2026 18:45 | 100 | 12.185 |
| 08/14/2026 18:45 | 100 | 12.185 |
| 08/14/2026 18:45 | 100 | 12.185 |
| 08/14/2026 18:45 | 100 | 12.19 |
| 08/14/2026 18:45 | 71 | 12.20 |
| 08/14/2026 18:45 | 33 | 12.20 |
| 08/14/2026 18:45 | 200 | 12.20 |
| 08/14/2026 18:45 | 99 | 12.205 |
| 08/14/2026 18:45 | 1 | 12.205 |
| 08/14/2026 18:45 | 99 | 12.205 |
| 08/14/2026 18:45 | 1 | 12.205 |
| 08/14/2026 18:45 | 99 | 12.205 |
| 08/14/2026 18:45 | 1 | 12.205 |
| 08/14/2026 18:45 | 100 | 12.21 |
| 08/14/2026 18:45 | 200 | 12.21 |
| 08/14/2026 18:45 | 100 | 12.21 |
| 08/14/2026 18:45 | 100 | 12.215 |
| 08/14/2026 18:45 | 1 | 12.215 |
| 08/14/2026 18:45 | 200 | 12.22 |
| 08/14/2026 18:45 | 1 | 12.22 |
| 08/14/2026 18:45 | 100 | 12.22 |
| 08/14/2026 18:45 | 99 | 12.225 |
| 08/14/2026 18:45 | 1 | 12.22 |
| 08/14/2026 18:45 | 1 | 12.215 |
| 08/14/2026 18:45 | 11 | 12.215 |
| 08/14/2026 18:45 | 1 | 12.22 |
| 08/14/2026 18:45 | 100 | 12.22 |
| 08/14/2026 18:45 | 100 | 12.22 |
| 08/14/2026 18:45 | 100 | 12.225 |
| 08/14/2026 18:45 | 100 | 12.22 |
| 08/14/2026 18:45 | 100 | 12.22 |
| 08/14/2026 18:45 | 200 | 12.22 |
| 08/14/2026 18:45 | 12 | 12.22 |
| 08/14/2026 18:45 | 200 | 12.21 |
| 08/14/2026 18:45 | 100 | 12.21 |
| 08/14/2026 18:44 | 100 | 12.21 |
| 08/14/2026 18:44 | 220 | 12.21 |
| 08/14/2026 18:44 | 100 | 12.21 |
| 08/14/2026 18:44 | 100 | 12.21 |
| 08/14/2026 18:44 | 25 | 12.205 |
| 08/14/2026 18:44 | 100 | 12.205 |
| 08/14/2026 18:44 | 100 | 12.205 |
| 08/14/2026 18:44 | 100 | 12.21 |
| 08/14/2026 18:44 | 100 | 12.21 |
| 08/14/2026 18:44 | 100 | 12.21 |
| 08/14/2026 18:44 | 100 | 12.21 |
| 08/14/2026 18:44 | 100 | 12.21 |
| 08/14/2026 18:44 | 100 | 12.21 |
| 08/14/2026 18:44 | 90 | 12.21 |
| 08/14/2026 18:44 | 90 | 12.205 |
| 08/14/2026 18:44 | 10 | 12.21 |
| 08/14/2026 18:44 | 100 | 12.21 |
| 08/14/2026 18:44 | 100 | 12.21 |
| 08/14/2026 18:44 | 100 | 12.21 |
| 08/14/2026 18:44 | 90 | 12.205 |
| 08/14/2026 18:44 | 10 | 12.205 |
| 08/14/2026 18:44 | 100 | 12.205 |
| 08/14/2026 18:44 | 100 | 12.21 |
| 08/14/2026 18:44 | 100 | 12.21 |
| 08/14/2026 18:44 | 100 | 12.21 |
| 08/14/2026 18:44 | 100 | 12.21 |
| 08/14/2026 18:44 | 100 | 12.21 |
| 08/14/2026 18:44 | 100 | 12.21 |
| 08/14/2026 18:44 | 100 | 12.21 |
| 08/14/2026 18:44 | 20 | 12.21 |
| 08/14/2026 18:44 | 100 | 12.21 |
| 08/14/2026 18:44 | 100 | 12.21 |
| 08/14/2026 18:44 | 100 | 12.21 |
| 08/14/2026 18:44 | 100 | 12.205 |
| 08/14/2026 18:44 | 100 | 12.22 |
| 08/14/2026 18:44 | 20 | 12.22 |
| 08/14/2026 18:44 | 41 | 12.23 |
| 08/14/2026 18:44 | 59 | 12.23 |
| 08/14/2026 18:44 | 13 | 12.235 |
| 08/14/2026 18:44 | 13 | 12.23 |
| 08/14/2026 18:44 | 68 | 12.23 |
| 08/14/2026 18:44 | 32 | 12.23 |
| 08/14/2026 18:44 | 46 | 12.23 |
| 08/14/2026 18:44 | 87 | 12.23 |
| 08/14/2026 18:44 | 11 | 12.23 |
| 08/14/2026 18:44 | 138 | 12.23 |
| 08/14/2026 18:44 | 86 | 12.23 |
| 08/14/2026 18:44 | 100 | 12.23 |
| 08/14/2026 18:44 | 25 | 12.24 |
| 08/14/2026 18:44 | 11 | 12.24 |
| 08/14/2026 18:44 | 12 | 12.24 |
| 08/14/2026 18:44 | 100 | 12.24 |
| 08/14/2026 18:44 | 100 | 12.24 |
| 08/14/2026 18:44 | 186 | 12.24 |
| 08/14/2026 18:44 | 100 | 12.24 |
| 08/14/2026 18:44 | 86 | 12.24 |
| 08/14/2026 18:44 | 100 | 12.235 |
| 08/14/2026 18:44 | 100 | 12.235 |
| 08/14/2026 18:44 | 100 | 12.23 |
| 08/14/2026 18:44 | 87 | 12.23 |
| 08/14/2026 18:44 | 77 | 12.23 |
| 08/14/2026 18:44 | 10 | 12.23 |
| 08/14/2026 18:44 | 13 | 12.23 |
| 08/14/2026 18:44 | 100 | 12.23 |
| 08/14/2026 18:44 | 100 | 12.23 |
| 08/14/2026 18:44 | 100 | 12.23 |
| 08/14/2026 18:44 | 100 | 12.23 |
| 08/14/2026 18:44 | 100 | 12.23 |
| 08/14/2026 18:44 | 54 | 12.23 |
| 08/14/2026 18:44 | 100 | 12.23 |
| 08/14/2026 18:44 | 100 | 12.23 |
| 08/14/2026 18:44 | 100 | 12.23 |
| 08/14/2026 18:44 | 100 | 12.235 |
| 08/14/2026 18:44 | 100 | 12.235 |
| 08/14/2026 18:44 | 100 | 12.235 |
| 08/14/2026 18:44 | 100 | 12.24 |
| 08/14/2026 18:44 | 13 | 12.24 |
| 08/14/2026 18:44 | 87 | 12.24 |
| 08/14/2026 18:44 | 200 | 12.24 |
| 08/14/2026 18:44 | 871 | 12.24 |
| 08/14/2026 18:44 | 200 | 12.235 |
| 08/14/2026 18:44 | 100 | 12.235 |
| 08/14/2026 18:44 | 68 | 12.23 |
| 08/14/2026 18:44 | 32 | 12.23 |
| 08/14/2026 18:44 | 20 | 12.23 |
| 08/14/2026 18:44 | 100 | 12.23 |
| 08/14/2026 18:44 | 100 | 12.23 |
| 08/14/2026 18:44 | 18 | 12.23 |
| 08/14/2026 18:44 | 100 | 12.225 |
| 08/14/2026 18:44 | 100 | 12.22 |
| 08/14/2026 18:44 | 16 | 12.21 |
| 08/14/2026 18:44 | 6 | 12.21 |
| 08/14/2026 18:44 | 100 | 12.205 |
| 08/14/2026 18:44 | 94 | 12.21 |
| 08/14/2026 18:44 | 100 | 12.21 |
| 08/14/2026 18:44 | 100 | 12.21 |
| 08/14/2026 18:44 | 6 | 12.21 |
| 08/14/2026 18:44 | 100 | 12.21 |
| 08/14/2026 18:44 | 100 | 12.21 |
| 08/14/2026 18:44 | 100 | 12.21 |
| 08/14/2026 18:44 | 100 | 12.22 |
| 08/14/2026 18:44 | 200 | 12.22 |
| 08/14/2026 18:44 | 100 | 12.22 |
| 08/14/2026 18:44 | 100 | 12.225 |
| 08/14/2026 18:44 | 100 | 12.22 |
| 08/14/2026 18:44 | 364 | 12.22 |
| 08/14/2026 18:44 | 7 | 12.22 |
| 08/14/2026 18:44 | 100 | 12.22 |
| 08/14/2026 18:44 | 100 | 12.22 |
| 08/14/2026 18:44 | 100 | 12.22 |
| 08/14/2026 18:44 | 200 | 12.22 |
| 08/14/2026 18:44 | 14 | 12.22 |
| 08/14/2026 18:44 | 67 | 12.22 |
| 08/14/2026 18:44 | 33 | 12.22 |
| 08/14/2026 18:44 | 1 | 12.21 |
| 08/14/2026 18:44 | 14 | 12.21 |
| 08/14/2026 18:44 | 75 | 12.21 |
| 08/14/2026 18:44 | 100 | 12.205 |
| 08/14/2026 18:44 | 25 | 12.21 |
| 08/14/2026 18:44 | 194 | 12.21 |
| 08/14/2026 18:44 | 90 | 12.205 |
| 08/14/2026 18:44 | 100 | 12.205 |
| 08/14/2026 18:44 | 99 | 12.205 |
| 08/14/2026 18:44 | 1 | 12.205 |
| 08/14/2026 18:44 | 100 | 12.205 |
| 08/14/2026 18:44 | 61 | 12.205 |
| 08/14/2026 18:44 | 1 | 12.205 |
| 08/14/2026 18:44 | 39 | 12.205 |
| 08/14/2026 18:44 | 83 | 12.205 |
| 08/14/2026 18:44 | 16 | 12.205 |
| 08/14/2026 18:44 | 1 | 12.205 |
| 08/14/2026 18:44 | 1 | 12.205 |
| 08/14/2026 18:44 | 1 | 12.205 |
| 08/14/2026 18:44 | 1 | 12.205 |
| 08/14/2026 18:44 | 1 | 12.205 |
| 08/14/2026 18:43 | 1 | 12.205 |
| 08/14/2026 18:43 | 1 | 12.205 |
| 08/14/2026 18:43 | 1 | 12.205 |
| 08/14/2026 18:43 | 1 | 12.205 |
| 08/14/2026 18:43 | 1 | 12.205 |
| 08/14/2026 18:43 | 1 | 12.205 |
| 08/14/2026 18:43 | 100 | 12.205 |
| 08/14/2026 18:43 | 1 | 12.205 |
| 08/14/2026 18:43 | 2 | 12.205 |
| 08/14/2026 18:43 | 1 | 12.205 |
| 08/14/2026 18:43 | 2 | 12.205 |
| 08/14/2026 18:43 | 1 | 12.205 |
| 08/14/2026 18:43 | 1 | 12.21 |
| 08/14/2026 18:43 | 2 | 12.21 |
| 08/14/2026 18:43 | 1 | 12.21 |
| 08/14/2026 18:43 | 2 | 12.21 |
| 08/14/2026 18:43 | 1 | 12.21 |
| 08/14/2026 18:43 | 2 | 12.21 |
| 08/14/2026 18:43 | 100 | 12.20 |
| 08/14/2026 18:43 | 100 | 12.20 |
| 08/14/2026 18:43 | 100 | 12.19 |
| 08/14/2026 18:43 | 100 | 12.19 |
| 08/14/2026 18:43 | 100 | 12.19 |
| 08/14/2026 18:43 | 100 | 12.19 |
| 08/14/2026 18:43 | 15 | 12.19 |
| 08/14/2026 18:43 | 1 | 12.19 |
| 08/14/2026 18:43 | 200 | 12.18 |
| 08/14/2026 18:43 | 200 | 12.18 |
| 08/14/2026 18:43 | 200 | 12.18 |
| 08/14/2026 18:43 | 100 | 12.18 |
| 08/14/2026 18:43 | 20 | 12.18 |
| 08/14/2026 18:43 | 80 | 12.18 |
| 08/14/2026 18:43 | 16 | 12.18 |
| 08/14/2026 18:42 | 100 | 12.175 |
| 08/14/2026 18:42 | 100 | 12.175 |
| 08/14/2026 18:42 | 100 | 12.175 |
| 08/14/2026 18:42 | 100 | 12.17 |
| 08/14/2026 18:42 | 100 | 12.17 |
| 08/14/2026 18:42 | 200 | 12.17 |
| 08/14/2026 18:42 | 100 | 12.17 |
| 08/14/2026 18:42 | 200 | 12.17 |
| 08/14/2026 18:42 | 100 | 12.17 |
| 08/14/2026 18:42 | 100 | 12.17 |
| 08/14/2026 18:42 | 100 | 12.17 |
| 08/14/2026 18:42 | 12 | 12.17 |
| 08/14/2026 18:42 | 100 | 12.165 |
| 08/14/2026 18:42 | 100 | 12.155 |
| 08/14/2026 18:42 | 100 | 12.16 |
| 08/14/2026 18:42 | 100 | 12.16 |
| 08/14/2026 18:42 | 16 | 12.16 |
| 08/14/2026 18:42 | 20 | 12.16 |
| 08/14/2026 18:42 | 7 | 12.16 |
| 08/14/2026 18:42 | 73 | 12.16 |
| 08/14/2026 18:42 | 27 | 12.16 |
| 08/14/2026 18:42 | 100 | 12.16 |
| 08/14/2026 18:42 | 2 | 12.16 |
| 08/14/2026 18:42 | 1 | 12.16 |
| 08/14/2026 18:42 | 100 | 12.165 |
| 08/14/2026 18:42 | 99 | 12.165 |
| 08/14/2026 18:42 | 1 | 12.165 |
| 08/14/2026 18:42 | 98 | 12.165 |
| 08/14/2026 18:42 | 1 | 12.165 |
| 08/14/2026 18:42 | 1 | 12.165 |
| 08/14/2026 18:42 | 99 | 12.165 |
| 08/14/2026 18:42 | 1 | 12.165 |
| 08/14/2026 18:42 | 75 | 12.165 |
| 08/14/2026 18:42 | 1 | 12.165 |
| 08/14/2026 18:42 | 1 | 12.165 |
| 08/14/2026 18:42 | 2 | 12.165 |
| 08/14/2026 18:42 | 1 | 12.165 |
| 08/14/2026 18:41 | 2 | 12.165 |
| 08/14/2026 18:41 | 1 | 12.165 |
| 08/14/2026 18:41 | 2 | 12.165 |
| 08/14/2026 18:41 | 2 | 12.165 |
| 08/14/2026 18:41 | 1 | 12.165 |
| 08/14/2026 18:41 | 2 | 12.165 |
| 08/14/2026 18:41 | 2 | 12.165 |
| 08/14/2026 18:41 | 2 | 12.165 |
| 08/14/2026 18:41 | 2 | 12.165 |
| 08/14/2026 18:41 | 2 | 12.165 |
| 08/14/2026 18:41 | 2 | 12.165 |
| 08/14/2026 18:41 | 98 | 12.165 |
| 08/14/2026 18:41 | 2 | 12.165 |
| 08/14/2026 18:41 | 77 | 12.165 |
| 08/14/2026 18:41 | 2 | 12.165 |
| 08/14/2026 18:41 | 3 | 12.165 |
| 08/14/2026 18:41 | 2 | 12.165 |
| 08/14/2026 18:41 | 2 | 12.165 |
| 08/14/2026 18:41 | 2 | 12.165 |
| 08/14/2026 18:41 | 2 | 12.165 |
| 08/14/2026 18:41 | 2 | 12.165 |
| 08/14/2026 18:41 | 3 | 12.165 |
| 08/14/2026 18:41 | 2 | 12.165 |
| 08/14/2026 18:41 | 1 | 12.165 |
| 08/14/2026 18:41 | 1 | 12.165 |
| 08/14/2026 18:41 | 1 | 12.165 |
| 08/14/2026 18:41 | 99 | 12.165 |
| 08/14/2026 18:41 | 1 | 12.165 |
| 08/14/2026 18:41 | 99 | 12.165 |
| 08/14/2026 18:41 | 1 | 12.165 |
| 08/14/2026 18:41 | 8 | 12.165 |
| 08/14/2026 18:41 | 93 | 12.165 |
| 08/14/2026 18:40 | 1 | 12.165 |
| 08/14/2026 18:40 | 1 | 12.165 |
| 08/14/2026 18:40 | 1 | 12.165 |
| 08/14/2026 18:40 | 3 | 12.165 |
| 08/14/2026 18:40 | 33 | 12.165 |
| 08/14/2026 18:39 | 1 | 12.165 |
| 08/14/2026 18:39 | 68 | 12.16 |
| 08/14/2026 18:39 | 200 | 12.16 |
| 08/14/2026 18:39 | 200 | 12.16 |
| 08/14/2026 18:39 | 13 | 12.155 |
| 08/14/2026 18:39 | 11 | 12.16 |
| 08/14/2026 18:39 | 27 | 12.16 |
| 08/14/2026 18:39 | 200 | 12.16 |
| 08/14/2026 18:39 | 73 | 12.165 |
| 08/14/2026 18:39 | 100 | 12.16 |
| 08/14/2026 18:39 | 13 | 12.16 |
| 08/14/2026 18:39 | 187 | 12.16 |
| 08/14/2026 18:39 | 100 | 12.16 |
| 08/14/2026 18:39 | 200 | 12.16 |
| 08/14/2026 18:39 | 200 | 12.16 |
| 08/14/2026 18:39 | 100 | 12.16 |
| 08/14/2026 18:39 | 100 | 12.16 |
| 08/14/2026 18:39 | 14 | 12.16 |
| 08/14/2026 18:39 | 200 | 12.155 |
| 08/14/2026 18:39 | 33 | 12.155 |
| 08/14/2026 18:39 | 1 | 12.155 |
| 08/14/2026 18:39 | 1 | 12.155 |
| 08/14/2026 18:39 | 62 | 12.155 |
| 08/14/2026 18:39 | 1 | 12.155 |
| 08/14/2026 18:39 | 1 | 12.155 |
| 08/14/2026 18:39 | 1 | 12.155 |
| 08/14/2026 18:39 | 1 | 12.155 |
| 08/14/2026 18:39 | 15 | 12.155 |
| 08/14/2026 18:39 | 1 | 12.155 |
| 08/14/2026 18:39 | 1 | 12.155 |
| 08/14/2026 18:39 | 1 | 12.155 |
| 08/14/2026 18:39 | 26 | 12.155 |
| 08/14/2026 18:39 | 1 | 12.155 |
| 08/14/2026 18:39 | 1 | 12.155 |
| 08/14/2026 18:39 | 1 | 12.155 |
| 08/14/2026 18:39 | 97 | 12.155 |
| 08/14/2026 18:39 | 1 | 12.155 |
| 08/14/2026 18:38 | 1 | 12.155 |
| 08/14/2026 18:38 | 1 | 12.155 |
| 08/14/2026 18:38 | 1 | 12.155 |
| 08/14/2026 18:38 | 7 | 12.155 |
| 08/14/2026 18:38 | 88 | 12.155 |
| 08/14/2026 18:38 | 1 | 12.155 |
| 08/14/2026 18:38 | 1 | 12.155 |
| 08/14/2026 18:38 | 99 | 12.155 |
| 08/14/2026 18:38 | 1 | 12.155 |
| 08/14/2026 18:38 | 99 | 12.155 |
| 08/14/2026 18:38 | 1 | 12.155 |
| 08/14/2026 18:38 | 100 | 12.15 |
| 08/14/2026 18:38 | 100 | 12.155 |
| 08/14/2026 18:38 | 12 | 12.15 |
| 08/14/2026 18:38 | 36 | 12.15 |
| 08/14/2026 18:38 | 100 | 12.15 |
| 08/14/2026 18:38 | 20 | 12.15 |
| 08/14/2026 18:38 | 100 | 12.15 |
| 08/14/2026 18:38 | 100 | 12.15 |
| 08/14/2026 18:38 | 200 | 12.15 |
| 08/14/2026 18:38 | 100 | 12.155 |
| 08/14/2026 18:38 | 80 | 12.155 |
| 08/14/2026 18:38 | 1 | 12.155 |
| 08/14/2026 18:38 | 1 | 12.155 |
| 08/14/2026 18:38 | 1 | 12.155 |
| 08/14/2026 18:38 | 1 | 12.155 |
| 08/14/2026 18:38 | 1 | 12.155 |
| 08/14/2026 18:38 | 1 | 12.155 |
| 08/14/2026 18:38 | 1 | 12.155 |
| 08/14/2026 18:38 | 1 | 12.155 |
| 08/14/2026 18:38 | 1 | 12.155 |
| 08/14/2026 18:38 | 1 | 12.155 |
| 08/14/2026 18:38 | 1 | 12.155 |
| 08/14/2026 18:38 | 1 | 12.155 |
| 08/14/2026 18:38 | 1 | 12.155 |
| 08/14/2026 18:38 | 1 | 12.155 |
| 08/14/2026 18:37 | 1 | 12.155 |
| 08/14/2026 18:37 | 1 | 12.155 |
| 08/14/2026 18:37 | 1 | 12.155 |
| 08/14/2026 18:37 | 1 | 12.155 |
| 08/14/2026 18:37 | 1 | 12.155 |
| 08/14/2026 18:37 | 1 | 12.155 |
| 08/14/2026 18:37 | 98 | 12.155 |
| 08/14/2026 18:37 | 1 | 12.155 |
| 08/14/2026 18:37 | 1 | 12.155 |
| 08/14/2026 18:37 | 95 | 12.16 |
| 08/14/2026 18:37 | 5 | 12.16 |
| 08/14/2026 18:37 | 100 | 12.16 |
| 08/14/2026 18:37 | 100 | 12.16 |
| 08/14/2026 18:37 | 95 | 12.165 |
| 08/14/2026 18:37 | 1 | 12.165 |
| 08/14/2026 18:37 | 1 | 12.165 |
| 08/14/2026 18:37 | 1 | 12.165 |
| 08/14/2026 18:37 | 1 | 12.165 |
| 08/14/2026 18:37 | 1 | 12.165 |
| 08/14/2026 18:37 | 100 | 12.17 |
| 08/14/2026 18:37 | 100 | 12.17 |
| 08/14/2026 18:37 | 99 | 12.175 |
| 08/14/2026 18:37 | 1 | 12.175 |
| 08/14/2026 18:37 | 100 | 12.175 |
| 08/14/2026 18:37 | 18 | 12.175 |
| 08/14/2026 18:37 | 85 | 12.175 |
| 08/14/2026 18:37 | 15 | 12.175 |
| 08/14/2026 18:37 | 100 | 12.175 |
| 08/14/2026 18:37 | 100 | 12.175 |
| 08/14/2026 18:37 | 36 | 12.175 |
| 08/14/2026 18:37 | 100 | 12.175 |
| 08/14/2026 18:37 | 36 | 12.175 |
| 08/14/2026 18:36 | 50 | 12.17 |
| 08/14/2026 18:36 | 50 | 12.17 |
| 08/14/2026 18:36 | 100 | 12.17 |
| 08/14/2026 18:36 | 50 | 12.17 |
| 08/14/2026 18:36 | 50 | 12.17 |
| 08/14/2026 18:36 | 100 | 12.17 |
| 08/14/2026 18:36 | 100 | 12.17 |
| 08/14/2026 18:36 | 100 | 12.17 |
| 08/14/2026 18:36 | 100 | 12.17 |
| 08/14/2026 18:36 | 100 | 12.17 |
| 08/14/2026 18:36 | 64 | 12.17 |
| 08/14/2026 18:36 | 36 | 12.17 |
| 08/14/2026 18:36 | 9 | 12.17 |
| 08/14/2026 18:36 | 100 | 12.16 |
| 08/14/2026 18:36 | 24 | 12.16 |
| 08/14/2026 18:36 | 100 | 12.16 |
| 08/14/2026 18:36 | 100 | 12.16 |
| 08/14/2026 18:36 | 100 | 12.16 |
| 08/14/2026 18:36 | 86 | 12.16 |
| 08/14/2026 18:36 | 100 | 12.16 |
| 08/14/2026 18:36 | 14 | 12.16 |
| 08/14/2026 18:36 | 200 | 12.16 |
| 08/14/2026 18:36 | 100 | 12.155 |
| 08/14/2026 18:36 | 100 | 12.155 |
| 08/14/2026 18:36 | 39 | 12.16 |
| 08/14/2026 18:36 | 100 | 12.16 |
| 08/14/2026 18:36 | 100 | 12.165 |
| 08/14/2026 18:36 | 23 | 12.165 |
| 08/14/2026 18:36 | 27 | 12.165 |
| 08/14/2026 18:36 | 100 | 12.165 |
| 08/14/2026 18:36 | 99 | 12.165 |
| 08/14/2026 18:35 | 1 | 12.165 |
| 08/14/2026 18:35 | 79 | 12.165 |
| 08/14/2026 18:34 | 21 | 12.165 |
| 08/14/2026 18:34 | 100 | 12.165 |
| 08/14/2026 18:34 | 72 | 12.165 |
| 08/14/2026 18:34 | 1 | 12.165 |
| 08/14/2026 18:34 | 25 | 12.165 |
| 08/14/2026 18:34 | 1 | 12.165 |
| 08/14/2026 18:34 | 1 | 12.17 |
| 08/14/2026 18:34 | 1 | 12.17 |
| 08/14/2026 18:34 | 1 | 12.17 |
| 08/14/2026 18:34 | 40 | 12.165 |
| 08/14/2026 18:34 | 1 | 12.165 |
| 08/14/2026 18:34 | 100 | 12.16 |
| 08/14/2026 18:34 | 400 | 12.16 |
| 08/14/2026 18:34 | 5 | 12.16 |
| 08/14/2026 18:34 | 5 | 12.16 |
| 08/14/2026 18:34 | 100 | 12.16 |
| 08/14/2026 18:34 | 100 | 12.16 |
| 08/14/2026 18:34 | 14 | 12.16 |
| 08/14/2026 18:34 | 86 | 12.16 |
| 08/14/2026 18:34 | 14 | 12.16 |
| 08/14/2026 18:34 | 65 | 12.155 |
| 08/14/2026 18:34 | 36 | 12.155 |
| 08/14/2026 18:33 | 72 | 12.155 |
| 08/14/2026 18:33 | 36 | 12.155 |
| 08/14/2026 18:33 | 1 | 12.155 |
| 08/14/2026 18:33 | 1 | 12.155 |
| 08/14/2026 18:33 | 1 | 12.155 |
| 08/14/2026 18:33 | 1 | 12.155 |
| 08/14/2026 18:33 | 1 | 12.155 |
| 08/14/2026 18:33 | 1 | 12.155 |
| 08/14/2026 18:33 | 1 | 12.155 |
| 08/14/2026 18:33 | 100 | 12.155 |
| 08/14/2026 18:33 | 1 | 12.155 |
| 08/14/2026 18:33 | 100 | 12.15 |
| 08/14/2026 18:33 | 100 | 12.16 |
| 08/14/2026 18:33 | 100 | 12.16 |
| 08/14/2026 18:33 | 100 | 12.165 |
| 08/14/2026 18:33 | 100 | 12.165 |
| 08/14/2026 18:33 | 99 | 12.165 |
| 08/14/2026 18:33 | 1 | 12.165 |
| 08/14/2026 18:33 | 100 | 12.165 |
| 08/14/2026 18:33 | 99 | 12.165 |
| 08/14/2026 18:33 | 1 | 12.165 |
| 08/14/2026 18:33 | 99 | 12.165 |
| 08/14/2026 18:33 | 1 | 12.165 |
| 08/14/2026 18:33 | 100 | 12.165 |
| 08/14/2026 18:33 | 99 | 12.165 |
| 08/14/2026 18:33 | 1 | 12.165 |
| 08/14/2026 18:32 | 99 | 12.165 |
| 08/14/2026 18:32 | 1 | 12.165 |
| 08/14/2026 18:32 | 79 | 12.165 |
| 08/14/2026 18:32 | 1 | 12.165 |
| 08/14/2026 18:32 | 1 | 12.165 |
| 08/14/2026 18:32 | 1 | 12.165 |
| 08/14/2026 18:32 | 1 | 12.165 |
| 08/14/2026 18:32 | 1 | 12.165 |
| 08/14/2026 18:32 | 1 | 12.165 |
| 08/14/2026 18:32 | 1 | 12.165 |
| 08/14/2026 18:32 | 1 | 12.165 |
| 08/14/2026 18:32 | 1 | 12.165 |
| 08/14/2026 18:32 | 1 | 12.165 |
| 08/14/2026 18:32 | 1 | 12.165 |
| 08/14/2026 18:32 | 1 | 12.165 |
| 08/14/2026 18:32 | 1 | 12.165 |
| 08/14/2026 18:32 | 1 | 12.165 |
| 08/14/2026 18:32 | 1 | 12.165 |
| 08/14/2026 18:32 | 1 | 12.165 |
| 08/14/2026 18:32 | 1 | 12.165 |
| 08/14/2026 18:32 | 1 | 12.165 |
| 08/14/2026 18:32 | 1 | 12.165 |
| 08/14/2026 18:32 | 1 | 12.165 |
| 08/14/2026 18:32 | 1 | 12.165 |
| 08/14/2026 18:32 | 1 | 12.16 |
| 08/14/2026 18:32 | 20 | 12.17 |
| 08/14/2026 18:32 | 40 | 12.17 |
| 08/14/2026 18:32 | 89 | 12.17 |
| 08/14/2026 18:32 | 11 | 12.17 |
| 08/14/2026 18:32 | 99 | 12.17 |
| 08/14/2026 18:32 | 100 | 12.175 |
| 08/14/2026 18:32 | 99 | 12.175 |
| 08/14/2026 18:32 | 1 | 12.175 |
| 08/14/2026 18:32 | 59 | 12.175 |
| 08/14/2026 18:32 | 1 | 12.175 |
| 08/14/2026 18:32 | 1 | 12.175 |
| 08/14/2026 18:31 | 1 | 12.175 |
| 08/14/2026 18:31 | 1 | 12.175 |
| 08/14/2026 18:31 | 1 | 12.175 |
| 08/14/2026 18:31 | 1 | 12.175 |
| 08/14/2026 18:31 | 1 | 12.175 |
| 08/14/2026 18:31 | 1 | 12.17 |
| 08/14/2026 18:31 | 28 | 12.175 |
| 08/14/2026 18:31 | 1 | 12.175 |
| 08/14/2026 18:31 | 1 | 12.18 |
| 08/14/2026 18:31 | 1 | 12.175 |
| 08/14/2026 18:31 | 1 | 12.175 |
| 08/14/2026 18:31 | 31 | 12.175 |
| 08/14/2026 18:31 | 1 | 12.175 |
| 08/14/2026 18:31 | 1 | 12.175 |
| 08/14/2026 18:31 | 1 | 12.175 |
| 08/14/2026 18:31 | 66 | 12.175 |
| 08/14/2026 18:31 | 82 | 12.18 |
| 08/14/2026 18:31 | 18 | 12.18 |
| 08/14/2026 18:31 | 100 | 12.17 |
| 08/14/2026 18:31 | 100 | 12.17 |
| 08/14/2026 18:31 | 100 | 12.165 |
| 08/14/2026 18:31 | 100 | 12.165 |
| 08/14/2026 18:31 | 100 | 12.17 |
| 08/14/2026 18:31 | 100 | 12.17 |
| 08/14/2026 18:31 | 100 | 12.17 |
| 08/14/2026 18:31 | 100 | 12.175 |
| 08/14/2026 18:31 | 99 | 12.175 |
| 08/14/2026 18:31 | 1 | 12.175 |
| 08/14/2026 18:31 | 99 | 12.175 |
| 08/14/2026 18:31 | 1 | 12.175 |
| 08/14/2026 18:31 | 91 | 12.175 |
| 08/14/2026 18:31 | 1 | 12.175 |
| 08/14/2026 18:31 | 1 | 12.175 |
| 08/14/2026 18:31 | 1 | 12.175 |
| 08/14/2026 18:30 | 1 | 12.175 |
| 08/14/2026 18:30 | 1 | 12.175 |
| 08/14/2026 18:30 | 1 | 12.175 |
| 08/14/2026 18:30 | 1 | 12.175 |
| 08/14/2026 18:30 | 1 | 12.175 |
| 08/14/2026 18:30 | 1 | 12.175 |
| 08/14/2026 18:30 | 99 | 12.175 |
| 08/14/2026 18:30 | 1 | 12.175 |
| 08/14/2026 18:30 | 99 | 12.175 |
| 08/14/2026 18:30 | 1 | 12.175 |
| 08/14/2026 18:30 | 99 | 12.175 |
| 08/14/2026 18:30 | 1 | 12.175 |
| 08/14/2026 18:30 | 99 | 12.175 |
| 08/14/2026 18:30 | 1 | 12.175 |
| 08/14/2026 18:30 | 100 | 12.175 |
| 08/14/2026 18:30 | 100 | 12.175 |
| 08/14/2026 18:30 | 88 | 12.175 |
| 08/14/2026 18:30 | 1 | 12.175 |
| 08/14/2026 18:30 | 1 | 12.175 |
| 08/14/2026 18:30 | 31 | 12.175 |
| 08/14/2026 18:30 | 1 | 12.175 |
| 08/14/2026 18:30 | 1 | 12.175 |
| 08/14/2026 18:30 | 1 | 12.175 |
| 08/14/2026 18:30 | 1 | 12.175 |
| 08/14/2026 18:30 | 1 | 12.175 |
| 08/14/2026 18:30 | 1 | 12.175 |
| 08/14/2026 18:30 | 1 | 12.175 |
| 08/14/2026 18:30 | 1 | 12.175 |
| 08/14/2026 18:30 | 1 | 12.175 |
| 08/14/2026 18:30 | 1 | 12.175 |
| 08/14/2026 18:30 | 100 | 12.175 |
| 08/14/2026 18:30 | 100 | 12.175 |
| 08/14/2026 18:30 | 100 | 12.175 |
| 08/14/2026 18:30 | 99 | 12.18 |
| 08/14/2026 18:30 | 1 | 12.18 |
| 08/14/2026 18:30 | 100 | 12.18 |
| 08/14/2026 18:30 | 100 | 12.18 |
| 08/14/2026 18:30 | 100 | 12.18 |
| 08/14/2026 18:30 | 100 | 12.18 |
| 08/14/2026 18:30 | 99 | 12.185 |
| 08/14/2026 18:30 | 1 | 12.185 |
| 08/14/2026 18:30 | 99 | 12.185 |
| 08/14/2026 18:30 | 1 | 12.185 |
| 08/14/2026 18:30 | 98 | 12.185 |
| 08/14/2026 18:30 | 2 | 12.185 |
| 08/14/2026 18:30 | 100 | 12.185 |
| 08/14/2026 18:29 | 100 | 12.185 |
| 08/14/2026 18:29 | 86 | 12.185 |
| 08/14/2026 18:29 | 100 | 12.18 |
| 08/14/2026 18:29 | 76 | 12.18 |
| 08/14/2026 18:29 | 124 | 12.18 |
| 08/14/2026 18:29 | 16 | 12.18 |
| 08/14/2026 18:29 | 13 | 12.175 |
| 08/14/2026 18:29 | 1 | 12.175 |
| 08/14/2026 18:29 | 91 | 12.175 |
| 08/14/2026 18:29 | 100 | 12.17 |
| 08/14/2026 18:29 | 300 | 12.17 |
| 08/14/2026 18:29 | 100 | 12.17 |
| 08/14/2026 18:29 | 100 | 12.17 |
| 08/14/2026 18:29 | 200 | 12.17 |
| 08/14/2026 18:28 | 1 | 12.165 |
| 08/14/2026 18:28 | 1 | 12.165 |
| 08/14/2026 18:28 | 1 | 12.165 |
| 08/14/2026 18:28 | 1 | 12.165 |
| 08/14/2026 18:28 | 1 | 12.165 |
| 08/14/2026 18:28 | 1 | 12.165 |
| 08/14/2026 18:28 | 1 | 12.165 |
| 08/14/2026 18:28 | 1 | 12.165 |
| 08/14/2026 18:28 | 1 | 12.165 |
| 08/14/2026 18:28 | 66 | 12.165 |
| 08/14/2026 18:28 | 34 | 12.165 |
| 08/14/2026 18:28 | 100 | 12.165 |
| 08/14/2026 18:28 | 100 | 12.16 |
| 08/14/2026 18:28 | 100 | 12.16 |
| 08/14/2026 18:28 | 200 | 12.16 |
| 08/14/2026 18:28 | 20 | 12.16 |
| 08/14/2026 18:28 | 100 | 12.16 |
| 08/14/2026 18:28 | 18 | 12.16 |
| 08/14/2026 18:28 | 200 | 12.16 |
| 08/14/2026 18:28 | 14 | 12.15 |
| 08/14/2026 18:28 | 100 | 12.15 |
| 08/14/2026 18:28 | 100 | 12.15 |
| 08/14/2026 18:28 | 100 | 12.145 |
| 08/14/2026 18:28 | 200 | 12.15 |
| 08/14/2026 18:28 | 60 | 12.15 |
| 08/14/2026 18:28 | 99 | 12.155 |
| 08/14/2026 18:28 | 1 | 12.155 |
| 08/14/2026 18:28 | 99 | 12.155 |
| 08/14/2026 18:28 | 1 | 12.155 |
| 08/14/2026 18:28 | 100 | 12.155 |
| 08/14/2026 18:28 | 100 | 12.16 |
| 08/14/2026 18:28 | 100 | 12.16 |
| 08/14/2026 18:28 | 100 | 12.16 |
| 08/14/2026 18:28 | 60 | 12.16 |
| 08/14/2026 18:28 | 100 | 12.165 |
| 08/14/2026 18:28 | 99 | 12.165 |
| 08/14/2026 18:28 | 1 | 12.165 |
| 08/14/2026 18:28 | 99 | 12.165 |
| 08/14/2026 18:28 | 1 | 12.165 |
| 08/14/2026 18:28 | 99 | 12.165 |
| 08/14/2026 18:28 | 1 | 12.165 |
| 08/14/2026 18:28 | 100 | 12.165 |
| 08/14/2026 18:28 | 99 | 12.165 |
| 08/14/2026 18:28 | 1 | 12.165 |
| 08/14/2026 18:28 | 69 | 12.165 |
| 08/14/2026 18:28 | 1 | 12.165 |
| 08/14/2026 18:27 | 1 | 12.165 |
| 08/14/2026 18:27 | 1 | 12.165 |
| 08/14/2026 18:27 | 1 | 12.165 |
| 08/14/2026 18:27 | 68 | 12.165 |
| 08/14/2026 18:27 | 1 | 12.165 |
| 08/14/2026 18:27 | 1 | 12.165 |
| 08/14/2026 18:27 | 1 | 12.165 |
| 08/14/2026 18:27 | 1 | 12.165 |
| 08/14/2026 18:27 | 1 | 12.165 |
| 08/14/2026 18:27 | 1 | 12.165 |
| 08/14/2026 18:27 | 1 | 12.165 |
| 08/14/2026 18:27 | 1 | 12.165 |
| 08/14/2026 18:27 | 1 | 12.165 |
| 08/14/2026 18:27 | 1 | 12.165 |
| 08/14/2026 18:27 | 1 | 12.165 |
| 08/14/2026 18:27 | 1 | 12.165 |
| 08/14/2026 18:27 | 34 | 12.165 |
| 08/14/2026 18:27 | 1 | 12.165 |
| 08/14/2026 18:27 | 1 | 12.165 |
| 08/14/2026 18:27 | 1 | 12.165 |
| 08/14/2026 18:27 | 17 | 12.165 |
| 08/14/2026 18:27 | 1 | 12.165 |
| 08/14/2026 18:27 | 1 | 12.165 |
| 08/14/2026 18:27 | 1 | 12.165 |
| 08/14/2026 18:27 | 1 | 12.165 |
| 08/14/2026 18:27 | 1 | 12.165 |
| 08/14/2026 18:27 | 1 | 12.165 |
| 08/14/2026 18:26 | 1 | 12.165 |
| 08/14/2026 18:26 | 1 | 12.165 |
| 08/14/2026 18:26 | 1 | 12.165 |
| 08/14/2026 18:26 | 1 | 12.165 |
| 08/14/2026 18:26 | 1 | 12.165 |
| 08/14/2026 18:26 | 1 | 12.165 |
| 08/14/2026 18:26 | 100 | 12.165 |
| 08/14/2026 18:26 | 89 | 12.165 |
| 08/14/2026 18:26 | 1 | 12.165 |
| 08/14/2026 18:26 | 1 | 12.165 |
| 08/14/2026 18:26 | 1 | 12.165 |
| 08/14/2026 18:26 | 1 | 12.165 |
| 08/14/2026 18:26 | 1 | 12.165 |
| 08/14/2026 18:26 | 1 | 12.165 |
| 08/14/2026 18:26 | 1 | 12.165 |
| 08/14/2026 18:26 | 100 | 12.165 |
| 08/14/2026 18:26 | 1 | 12.165 |
| 08/14/2026 18:26 | 1 | 12.165 |
| 08/14/2026 18:26 | 1 | 12.165 |
| 08/14/2026 18:26 | 1 | 12.165 |
| 08/14/2026 18:26 | 200 | 12.17 |
| 08/14/2026 18:26 | 100 | 12.17 |
| 08/14/2026 18:26 | 410 | 12.17 |
| 08/14/2026 18:26 | 99 | 12.175 |
| 08/14/2026 18:26 | 1 | 12.175 |
| 08/14/2026 18:26 | 100 | 12.175 |
| 08/14/2026 18:26 | 99 | 12.175 |
| 08/14/2026 18:26 | 1 | 12.175 |
| 08/14/2026 18:26 | 99 | 12.175 |
| 08/14/2026 18:26 | 1 | 12.175 |
| 08/14/2026 18:26 | 99 | 12.175 |
| 08/14/2026 18:26 | 1 | 12.175 |
| 08/14/2026 18:26 | 99 | 12.175 |
| 08/14/2026 18:26 | 1 | 12.175 |
| 08/14/2026 18:26 | 100 | 12.175 |
| 08/14/2026 18:26 | 95 | 12.175 |
| 08/14/2026 18:26 | 1 | 12.175 |
| 08/14/2026 18:26 | 1 | 12.175 |
| 08/14/2026 18:26 | 1 | 12.175 |
| 08/14/2026 18:26 | 1 | 12.175 |
| 08/14/2026 18:25 | 1 | 12.175 |
| 08/14/2026 18:25 | 100 | 12.175 |
| 08/14/2026 18:25 | 100 | 12.175 |
| 08/14/2026 18:25 | 99 | 12.175 |
| 08/14/2026 18:25 | 48 | 12.175 |
| 08/14/2026 18:25 | 1 | 12.175 |
| 08/14/2026 18:25 | 100 | 12.175 |
| 08/14/2026 18:25 | 100 | 12.17 |
| 08/14/2026 18:25 | 200 | 12.17 |
| 08/14/2026 18:25 | 200 | 12.17 |
| 08/14/2026 18:25 | 100 | 12.17 |
| 08/14/2026 18:25 | 200 | 12.17 |
| 08/14/2026 18:25 | 10 | 12.17 |
| 08/14/2026 18:25 | 2 | 12.17 |
| 08/14/2026 18:25 | 188 | 12.17 |
| 08/14/2026 18:25 | 200 | 12.17 |
| 08/14/2026 18:25 | 12 | 12.17 |
| 08/14/2026 18:25 | 90 | 12.165 |
| 08/14/2026 18:25 | 1 | 12.165 |
| 08/14/2026 18:25 | 1 | 12.165 |
| 08/14/2026 18:25 | 31 | 12.165 |
| 08/14/2026 18:25 | 1 | 12.165 |
| 08/14/2026 18:25 | 1 | 12.165 |
| 08/14/2026 18:25 | 1 | 12.165 |
| 08/14/2026 18:25 | 1 | 12.165 |
| 08/14/2026 18:25 | 30 | 12.165 |
| 08/14/2026 18:25 | 1 | 12.165 |
| 08/14/2026 18:25 | 1 | 12.165 |
| 08/14/2026 18:25 | 1 | 12.165 |
| 08/14/2026 18:25 | 1 | 12.165 |
| 08/14/2026 18:25 | 1 | 12.165 |
| 08/14/2026 18:25 | 50 | 12.16 |
| 08/14/2026 18:25 | 100 | 12.165 |
| 08/14/2026 18:25 | 10 | 12.165 |
| 08/14/2026 18:25 | 100 | 12.165 |
| 08/14/2026 18:25 | 54 | 12.165 |
| 08/14/2026 18:25 | 1 | 12.165 |
| 08/14/2026 18:25 | 1 | 12.165 |
| 08/14/2026 18:25 | 1 | 12.165 |
| 08/14/2026 18:25 | 1 | 12.165 |
| 08/14/2026 18:25 | 1 | 12.165 |
| 08/14/2026 18:24 | 1 | 12.165 |
| 08/14/2026 18:24 | 1 | 12.165 |
| 08/14/2026 18:24 | 1 | 12.165 |
| 08/14/2026 18:24 | 1 | 12.165 |
| 08/14/2026 18:24 | 1 | 12.165 |
| 08/14/2026 18:24 | 1 | 12.165 |
| 08/14/2026 18:24 | 1 | 12.165 |
| 08/14/2026 18:24 | 1 | 12.165 |
| 08/14/2026 18:24 | 1 | 12.165 |
| 08/14/2026 18:24 | 1 | 12.165 |
| 08/14/2026 18:24 | 1 | 12.165 |
| 08/14/2026 18:24 | 1 | 12.165 |
| 08/14/2026 18:24 | 1 | 12.165 |
| 08/14/2026 18:24 | 1 | 12.165 |
| 08/14/2026 18:24 | 50 | 12.165 |
| 08/14/2026 18:24 | 1 | 12.165 |
| 08/14/2026 18:24 | 1 | 12.165 |
| 08/14/2026 18:24 | 1 | 12.165 |
| 08/14/2026 18:24 | 1 | 12.165 |
| 08/14/2026 18:24 | 1 | 12.165 |
| 08/14/2026 18:24 | 1 | 12.165 |
| 08/14/2026 18:24 | 1 | 12.165 |
| 08/14/2026 18:24 | 31 | 12.165 |
| 08/14/2026 18:24 | 1 | 12.165 |
| 08/14/2026 18:24 | 1 | 12.165 |
| 08/14/2026 18:24 | 31 | 12.165 |
| 08/14/2026 18:24 | 1 | 12.165 |
| 08/14/2026 18:24 | 1 | 12.165 |
| 08/14/2026 18:24 | 40 | 12.165 |
| 08/14/2026 18:24 | 1 | 12.165 |
| 08/14/2026 18:24 | 1 | 12.165 |
| 08/14/2026 18:24 | 1 | 12.165 |
| 08/14/2026 18:24 | 1 | 12.165 |
| 08/14/2026 18:24 | 40 | 12.165 |
| 08/14/2026 18:24 | 50 | 12.165 |
| 08/14/2026 18:24 | 1 | 12.165 |
| 08/14/2026 18:24 | 2 | 12.165 |
| 08/14/2026 18:24 | 1 | 12.165 |
| 08/14/2026 18:24 | 1 | 12.165 |
| 08/14/2026 18:24 | 1 | 12.165 |
| 08/14/2026 18:24 | 100 | 12.165 |
| 08/14/2026 18:24 | 1 | 12.165 |
| 08/14/2026 18:24 | 1 | 12.165 |
| 08/14/2026 18:23 | 1 | 12.165 |
| 08/14/2026 18:23 | 1 | 12.165 |
| 08/14/2026 18:23 | 1 | 12.165 |
| 08/14/2026 18:23 | 100 | 12.16 |
| 08/14/2026 18:23 | 200 | 12.16 |
| 08/14/2026 18:23 | 100 | 12.16 |
| 08/14/2026 18:23 | 100 | 12.155 |
| 08/14/2026 18:23 | 1 | 12.155 |
| 08/14/2026 18:23 | 100 | 12.16 |
| 08/14/2026 18:23 | 200 | 12.16 |
| 08/14/2026 18:23 | 6 | 12.16 |
| 08/14/2026 18:23 | 8 | 12.16 |
| 08/14/2026 18:22 | 100 | 12.16 |
| 08/14/2026 18:22 | 25 | 12.17 |
| 08/14/2026 18:22 | 15 | 12.17 |
| 08/14/2026 18:22 | 200 | 12.17 |
| 08/14/2026 18:22 | 100 | 12.17 |
| 08/14/2026 18:22 | 100 | 12.17 |
| 08/14/2026 18:22 | 99 | 12.175 |
| 08/14/2026 18:22 | 1 | 12.175 |
| 08/14/2026 18:22 | 97 | 12.175 |
| 08/14/2026 18:22 | 1 | 12.175 |
| 08/14/2026 18:22 | 1 | 12.175 |
| 08/14/2026 18:22 | 1 | 12.175 |
| 08/14/2026 18:22 | 99 | 12.175 |
| 08/14/2026 18:22 | 1 | 12.175 |
| 08/14/2026 18:22 | 99 | 12.175 |
| 08/14/2026 18:22 | 1 | 12.175 |
| 08/14/2026 18:22 | 100 | 12.175 |
| 08/14/2026 18:22 | 95 | 12.175 |
| 08/14/2026 18:22 | 1 | 12.175 |
| 08/14/2026 18:22 | 1 | 12.175 |
| 08/14/2026 18:22 | 1 | 12.175 |
| 08/14/2026 18:22 | 32 | 12.175 |
| 08/14/2026 18:22 | 1 | 12.175 |
| 08/14/2026 18:22 | 1 | 12.175 |
| 08/14/2026 18:22 | 99 | 12.175 |
| 08/14/2026 18:22 | 1 | 12.175 |
| 08/14/2026 18:22 | 99 | 12.175 |
| 08/14/2026 18:22 | 1 | 12.175 |
| 08/14/2026 18:22 | 99 | 12.175 |
| 08/14/2026 18:22 | 1 | 12.175 |
| 08/14/2026 18:22 | 94 | 12.175 |
| 08/14/2026 18:22 | 1 | 12.175 |
| 08/14/2026 18:22 | 1 | 12.175 |
| 08/14/2026 18:22 | 1 | 12.175 |
| 08/14/2026 18:22 | 1 | 12.175 |
| 08/14/2026 18:22 | 32 | 12.175 |
| 08/14/2026 18:22 | 1 | 12.175 |
| 08/14/2026 18:22 | 1 | 12.175 |
| 08/14/2026 18:22 | 75 | 12.175 |
| 08/14/2026 18:22 | 25 | 12.175 |
| 08/14/2026 18:22 | 100 | 12.175 |
| 08/14/2026 18:22 | 62 | 12.175 |
| 08/14/2026 18:22 | 1 | 12.175 |
| 08/14/2026 18:22 | 1 | 12.175 |
| 08/14/2026 18:22 | 1 | 12.175 |
| 08/14/2026 18:22 | 10 | 12.175 |
| 08/14/2026 18:22 | 1 | 12.175 |
| 08/14/2026 18:22 | 1 | 12.175 |
| 08/14/2026 18:22 | 10 | 12.175 |
| 08/14/2026 18:22 | 1 | 12.175 |
| 08/14/2026 18:22 | 1 | 12.175 |
| 08/14/2026 18:22 | 1 | 12.175 |
| 08/14/2026 18:22 | 1 | 12.175 |
| 08/14/2026 18:22 | 1 | 12.175 |
| 08/14/2026 18:22 | 1 | 12.175 |
| 08/14/2026 18:22 | 1 | 12.175 |
| 08/14/2026 18:21 | 1 | 12.175 |
| 08/14/2026 18:21 | 1 | 12.175 |
| 08/14/2026 18:21 | 1 | 12.175 |
| 08/14/2026 18:21 | 1 | 12.175 |
| 08/14/2026 18:21 | 1 | 12.175 |
| 08/14/2026 18:21 | 1 | 12.175 |
| 08/14/2026 18:21 | 100 | 12.175 |
| 08/14/2026 18:21 | 1 | 12.175 |
| 08/14/2026 18:21 | 99 | 12.175 |
| 08/14/2026 18:21 | 1 | 12.175 |
| 08/14/2026 18:21 | 100 | 12.175 |
| 08/14/2026 18:21 | 100 | 12.175 |
| 08/14/2026 18:21 | 100 | 12.175 |
| 08/14/2026 18:21 | 100 | 12.17 |
| 08/14/2026 18:21 | 12 | 12.17 |
| 08/14/2026 18:21 | 22 | 12.18 |
| 08/14/2026 18:21 | 23 | 12.18 |
| 08/14/2026 18:21 | 46 | 12.18 |
| 08/14/2026 18:21 | 100 | 12.18 |
| 08/14/2026 18:21 | 200 | 12.18 |
| 08/14/2026 18:21 | 99 | 12.185 |
| 08/14/2026 18:21 | 1 | 12.185 |
| 08/14/2026 18:21 | 99 | 12.185 |
| 08/14/2026 18:21 | 1 | 12.185 |
| 08/14/2026 18:21 | 100 | 12.185 |
| 08/14/2026 18:21 | 97 | 12.185 |
| 08/14/2026 18:21 | 1 | 12.185 |
| 08/14/2026 18:21 | 1 | 12.185 |
| 08/14/2026 18:21 | 200 | 12.18 |
| 08/14/2026 18:21 | 100 | 12.18 |
| 08/14/2026 18:21 | 200 | 12.18 |
| 08/14/2026 18:21 | 84 | 12.18 |
| 08/14/2026 18:21 | 200 | 12.18 |
| 08/14/2026 18:21 | 100 | 12.18 |
| 08/14/2026 18:21 | 100 | 12.18 |
| 08/14/2026 18:21 | 18 | 12.18 |
| 08/14/2026 18:21 | 9 | 12.18 |
| 08/14/2026 18:21 | 100 | 12.175 |
| 08/14/2026 18:21 | 100 | 12.175 |
| 08/14/2026 18:21 | 100 | 12.175 |
| 08/14/2026 18:21 | 100 | 12.175 |
| 08/14/2026 18:21 | 1 | 12.175 |
| 08/14/2026 18:21 | 1 | 12.175 |
| 08/14/2026 18:21 | 1 | 12.18 |
| 08/14/2026 18:21 | 1 | 12.18 |
| 08/14/2026 18:21 | 1 | 12.18 |
| 08/14/2026 18:21 | 1 | 12.18 |
| 08/14/2026 18:20 | 1 | 12.18 |
| 08/14/2026 18:20 | 1 | 12.18 |
| 08/14/2026 18:20 | 1 | 12.18 |
| 08/14/2026 18:20 | 1 | 12.18 |
| 08/14/2026 18:20 | 1 | 12.18 |
| 08/14/2026 18:20 | 61 | 12.18 |
| 08/14/2026 18:20 | 1 | 12.18 |
| 08/14/2026 18:20 | 1 | 12.18 |
| 08/14/2026 18:20 | 1 | 12.18 |
| 08/14/2026 18:20 | 1 | 12.18 |
| 08/14/2026 18:20 | 1 | 12.18 |
| 08/14/2026 18:20 | 1 | 12.18 |
| 08/14/2026 18:20 | 1 | 12.18 |
| 08/14/2026 18:20 | 1 | 12.18 |
| 08/14/2026 18:20 | 1 | 12.18 |
| 08/14/2026 18:20 | 1 | 12.18 |
| 08/14/2026 18:20 | 1 | 12.18 |
| 08/14/2026 18:20 | 1 | 12.18 |
| 08/14/2026 18:20 | 1 | 12.18 |
| 08/14/2026 18:20 | 1 | 12.18 |
| 08/14/2026 18:20 | 1 | 12.18 |
| 08/14/2026 18:20 | 1 | 12.18 |
| 08/14/2026 18:20 | 1 | 12.18 |
| 08/14/2026 18:20 | 1 | 12.18 |
| 08/14/2026 18:20 | 1 | 12.18 |
| 08/14/2026 18:20 | 1 | 12.18 |
| 08/14/2026 18:20 | 1 | 12.18 |
| 08/14/2026 18:20 | 87 | 12.185 |
| 08/14/2026 18:20 | 100 | 12.18 |
| 08/14/2026 18:20 | 100 | 12.18 |
| 08/14/2026 18:20 | 18 | 12.18 |
| 08/14/2026 18:20 | 100 | 12.175 |
| 08/14/2026 18:20 | 200 | 12.17 |
| 08/14/2026 18:20 | 16 | 12.17 |
| 08/14/2026 18:20 | 100 | 12.15 |
| 08/14/2026 18:20 | 100 | 12.15 |
| 08/14/2026 18:20 | 20 | 12.15 |
| 08/14/2026 18:20 | 100 | 12.15 |
| 08/14/2026 18:20 | 14 | 12.15 |
| 08/14/2026 18:20 | 100 | 12.145 |
| 08/14/2026 18:20 | 100 | 12.14 |
| 08/14/2026 18:20 | 100 | 12.13 |
| 08/14/2026 18:20 | 14 | 12.13 |
| 08/14/2026 18:20 | 100 | 12.13 |
| 08/14/2026 18:20 | 100 | 12.125 |
| 08/14/2026 18:20 | 100 | 12.12 |
| 08/14/2026 18:20 | 100 | 12.12 |
| 08/14/2026 18:20 | 100 | 12.12 |
| 08/14/2026 18:20 | 100 | 12.12 |
| 08/14/2026 18:20 | 200 | 12.12 |
| 08/14/2026 18:20 | 100 | 12.11 |
| 08/14/2026 18:20 | 100 | 12.11 |
| 08/14/2026 18:20 | 200 | 12.11 |
| 08/14/2026 18:20 | 177 | 12.11 |
| 08/14/2026 18:20 | 23 | 12.11 |
| 08/14/2026 18:20 | 1 | 12.11 |
| 08/14/2026 18:20 | 100 | 12.11 |
| 08/14/2026 18:20 | 83 | 12.11 |
| 08/14/2026 18:20 | 83 | 12.11 |
| 08/14/2026 18:20 | 50 | 12.11 |
| 08/14/2026 18:20 | 100 | 12.11 |
| 08/14/2026 18:20 | 200 | 12.11 |
| 08/14/2026 18:20 | 100 | 12.11 |
| 08/14/2026 18:20 | 200 | 12.11 |
| 08/14/2026 18:20 | 100 | 12.11 |
| 08/14/2026 18:20 | 100 | 12.11 |
| 08/14/2026 18:20 | 14 | 12.11 |
| 08/14/2026 18:20 | 1 | 12.11 |
| 08/14/2026 18:20 | 3 | 12.105 |
| 08/14/2026 18:20 | 50 | 12.105 |
| 08/14/2026 18:20 | 47 | 12.105 |
| 08/14/2026 18:19 | 1 | 12.11 |
| 08/14/2026 18:19 | 1 | 12.10 |
| 08/14/2026 18:19 | 100 | 12.10 |
| 08/14/2026 18:19 | 100 | 12.10 |
| 08/14/2026 18:19 | 100 | 12.10 |
| 08/14/2026 18:19 | 100 | 12.10 |
| 08/14/2026 18:19 | 200 | 12.10 |
| 08/14/2026 18:19 | 100 | 12.10 |
| 08/14/2026 18:19 | 16 | 12.10 |
| 08/14/2026 18:19 | 1 | 12.095 |
| 08/14/2026 18:19 | 1 | 12.095 |
| 08/14/2026 18:19 | 1 | 12.095 |
| 08/14/2026 18:19 | 100 | 12.095 |
| 08/14/2026 18:19 | 1 | 12.095 |
| 08/14/2026 18:19 | 1 | 12.095 |
| 08/14/2026 18:19 | 1 | 12.095 |
| 08/14/2026 18:19 | 30 | 12.095 |
| 08/14/2026 18:19 | 1 | 12.095 |
| 08/14/2026 18:19 | 1 | 12.095 |
| 08/14/2026 18:19 | 1 | 12.095 |
| 08/14/2026 18:19 | 4 | 12.095 |
| 08/14/2026 18:19 | 100 | 12.095 |
| 08/14/2026 18:19 | 100 | 12.095 |
| 08/14/2026 18:19 | 20 | 12.10 |
| 08/14/2026 18:19 | 108 | 12.10 |
| 08/14/2026 18:19 | 92 | 12.10 |
| 08/14/2026 18:19 | 71 | 12.10 |
| 08/14/2026 18:19 | 100 | 12.105 |
| 08/14/2026 18:19 | 99 | 12.105 |
| 08/14/2026 18:19 | 1 | 12.105 |
| 08/14/2026 18:19 | 99 | 12.105 |
| 08/14/2026 18:19 | 1 | 12.105 |
| 08/14/2026 18:19 | 100 | 12.105 |
| 08/14/2026 18:19 | 97 | 12.105 |
| 08/14/2026 18:19 | 1 | 12.105 |
| 08/14/2026 18:19 | 1 | 12.105 |
| 08/14/2026 18:19 | 1 | 12.105 |
| 08/14/2026 18:19 | 98 | 12.105 |
| 08/14/2026 18:19 | 1 | 12.105 |
| 08/14/2026 18:19 | 1 | 12.105 |
| 08/14/2026 18:19 | 97 | 12.105 |
| 08/14/2026 18:19 | 1 | 12.105 |
| 08/14/2026 18:19 | 1 | 12.105 |
| 08/14/2026 18:19 | 1 | 12.105 |
| 08/14/2026 18:19 | 1 | 12.10 |
| 08/14/2026 18:19 | 128 | 12.10 |
| 08/14/2026 18:19 | 98 | 12.105 |
| 08/14/2026 18:19 | 1 | 12.105 |
| 08/14/2026 18:19 | 1 | 12.105 |
| 08/14/2026 18:19 | 99 | 12.105 |
| 08/14/2026 18:19 | 1 | 12.105 |
| 08/14/2026 18:19 | 91 | 12.105 |
| 08/14/2026 18:18 | 1 | 12.105 |
| 08/14/2026 18:18 | 4 | 12.105 |
| 08/14/2026 18:18 | 1 | 12.105 |
| 08/14/2026 18:18 | 1 | 12.105 |
| 08/14/2026 18:18 | 1 | 12.105 |
| 08/14/2026 18:18 | 1 | 12.105 |
| 08/14/2026 18:18 | 99 | 12.105 |
| 08/14/2026 18:18 | 1 | 12.105 |
| 08/14/2026 18:18 | 99 | 12.105 |
| 08/14/2026 18:18 | 1 | 12.105 |
| 08/14/2026 18:18 | 100 | 12.105 |
| 08/14/2026 18:18 | 99 | 12.105 |
| 08/14/2026 18:18 | 1 | 12.105 |
| 08/14/2026 18:18 | 100 | 12.105 |
| 08/14/2026 18:18 | 94 | 12.105 |
| 08/14/2026 18:18 | 1 | 12.105 |
| 08/14/2026 18:18 | 1 | 12.105 |
| 08/14/2026 18:18 | 1 | 12.105 |
| 08/14/2026 18:18 | 1 | 12.105 |
| 08/14/2026 18:18 | 1 | 12.105 |
| 08/14/2026 18:18 | 1 | 12.105 |
| 08/14/2026 18:18 | 93 | 12.105 |
| 08/14/2026 18:18 | 1 | 12.105 |
| 08/14/2026 18:18 | 1 | 12.105 |
| 08/14/2026 18:18 | 1 | 12.105 |
| 08/14/2026 18:18 | 1 | 12.105 |
| 08/14/2026 18:18 | 1 | 12.105 |
| 08/14/2026 18:18 | 1 | 12.105 |
| 08/14/2026 18:18 | 1 | 12.105 |
| 08/14/2026 18:18 | 30 | 12.105 |
| 08/14/2026 18:18 | 70 | 12.105 |
| 08/14/2026 18:18 | 1 | 12.105 |
| 08/14/2026 18:18 | 1 | 12.105 |
| 08/14/2026 18:18 | 1 | 12.105 |
| 08/14/2026 18:18 | 1 | 12.105 |
| 08/14/2026 18:18 | 1 | 12.105 |
| 08/14/2026 18:18 | 1 | 12.105 |
| 08/14/2026 18:18 | 1 | 12.105 |
| 08/14/2026 18:17 | 1 | 12.105 |
| 08/14/2026 18:17 | 1 | 12.105 |
| 08/14/2026 18:17 | 1 | 12.105 |
| 08/14/2026 18:17 | 1 | 12.105 |
| 08/14/2026 18:17 | 1 | 12.105 |
| 08/14/2026 18:17 | 1 | 12.105 |
| 08/14/2026 18:17 | 1 | 12.105 |
| 08/14/2026 18:17 | 1 | 12.105 |
| 08/14/2026 18:17 | 1 | 12.105 |
| 08/14/2026 18:17 | 1 | 12.105 |
| 08/14/2026 18:17 | 1 | 12.105 |
| 08/14/2026 18:17 | 1 | 12.105 |
| 08/14/2026 18:17 | 1 | 12.105 |
| 08/14/2026 18:17 | 1 | 12.105 |
| 08/14/2026 18:17 | 1 | 12.105 |
| 08/14/2026 18:17 | 1 | 12.105 |
| 08/14/2026 18:17 | 1 | 12.105 |
| 08/14/2026 18:17 | 1 | 12.105 |
| 08/14/2026 18:17 | 1 | 12.105 |
| 08/14/2026 18:17 | 1 | 12.105 |
| 08/14/2026 18:17 | 1 | 12.105 |
| 08/14/2026 18:17 | 1 | 12.105 |
| 08/14/2026 18:17 | 1 | 12.105 |
| 08/14/2026 18:17 | 20 | 12.105 |
| 08/14/2026 18:17 | 100 | 12.105 |
| 08/14/2026 18:17 | 100 | 12.10 |
| 08/14/2026 18:17 | 400 | 12.10 |
| 08/14/2026 18:17 | 16 | 12.10 |
| 08/14/2026 18:17 | 1 | 12.095 |
| 08/14/2026 18:17 | 100 | 12.10 |
| 08/14/2026 18:17 | 100 | 12.10 |
| 08/14/2026 18:17 | 81 | 12.10 |
| 08/14/2026 18:17 | 100 | 12.105 |
| 08/14/2026 18:17 | 100 | 12.105 |
| 08/14/2026 18:17 | 100 | 12.105 |
| 08/14/2026 18:17 | 92 | 12.105 |
| 08/14/2026 18:17 | 1 | 12.105 |
| 08/14/2026 18:17 | 1 | 12.105 |
| 08/14/2026 18:16 | 1 | 12.105 |
| 08/14/2026 18:16 | 2 | 12.105 |
| 08/14/2026 18:16 | 1 | 12.105 |
| 08/14/2026 18:16 | 1 | 12.105 |
| 08/14/2026 18:16 | 1 | 12.105 |
| 08/14/2026 18:16 | 88 | 12.105 |
| 08/14/2026 18:16 | 1 | 12.105 |
| 08/14/2026 18:16 | 1 | 12.105 |
| 08/14/2026 18:16 | 2 | 12.105 |
| 08/14/2026 18:16 | 1 | 12.105 |
| 08/14/2026 18:16 | 2 | 12.105 |
| 08/14/2026 18:16 | 1 | 12.105 |
| 08/14/2026 18:16 | 1 | 12.105 |
| 08/14/2026 18:16 | 2 | 12.105 |
| 08/14/2026 18:16 | 1 | 12.105 |
| 08/14/2026 18:16 | 99 | 12.105 |
| 08/14/2026 18:16 | 1 | 12.105 |
| 08/14/2026 18:16 | 2 | 12.10 |
| 08/14/2026 18:16 | 1 | 12.10 |
| 08/14/2026 18:16 | 2 | 12.10 |
| 08/14/2026 18:16 | 2 | 12.10 |
| 08/14/2026 18:16 | 1 | 12.10 |
| 08/14/2026 18:16 | 2 | 12.10 |
| 08/14/2026 18:16 | 2 | 12.10 |
| 08/14/2026 18:16 | 2 | 12.10 |
| 08/14/2026 18:16 | 1 | 12.10 |
| 08/14/2026 18:16 | 1 | 12.10 |
| 08/14/2026 18:16 | 1 | 12.10 |
| 08/14/2026 18:16 | 1 | 12.10 |
| 08/14/2026 18:16 | 1 | 12.10 |
| 08/14/2026 18:16 | 1 | 12.10 |
| 08/14/2026 18:16 | 1 | 12.105 |
| 08/14/2026 18:16 | 100 | 12.10 |
| 08/14/2026 18:16 | 100 | 12.10 |
| 08/14/2026 18:16 | 57 | 12.10 |
| 08/14/2026 18:16 | 1 | 12.10 |
| 08/14/2026 18:16 | 1 | 12.095 |
| 08/14/2026 18:16 | 100 | 12.11 |
| 08/14/2026 18:16 | 124 | 12.11 |
| 08/14/2026 18:16 | 100 | 12.11 |
| 08/14/2026 18:16 | 199 | 12.11 |
| 08/14/2026 18:16 | 1 | 12.11 |
| 08/14/2026 18:16 | 100 | 12.105 |
| 08/14/2026 18:15 | 100 | 12.105 |
| 08/14/2026 18:15 | 100 | 12.10 |
| 08/14/2026 18:15 | 16 | 12.10 |
| 08/14/2026 18:15 | 24 | 12.10 |
| 08/14/2026 18:15 | 100 | 12.10 |
| 08/14/2026 18:15 | 100 | 12.10 |
| 08/14/2026 18:15 | 100 | 12.09 |
| 08/14/2026 18:15 | 200 | 12.09 |
| 08/14/2026 18:15 | 100 | 12.09 |
| 08/14/2026 18:15 | 100 | 12.10 |
| 08/14/2026 18:15 | 100 | 12.10 |
| 08/14/2026 18:15 | 100 | 12.11 |
| 08/14/2026 18:15 | 100 | 12.11 |
| 08/14/2026 18:15 | 20 | 12.12 |
| 08/14/2026 18:15 | 100 | 12.12 |
| 08/14/2026 18:15 | 99 | 12.12 |
| 08/14/2026 18:15 | 1 | 12.12 |
| 08/14/2026 18:15 | 37 | 12.13 |
| 08/14/2026 18:15 | 100 | 12.13 |
| 08/14/2026 18:15 | 100 | 12.13 |
| 08/14/2026 18:15 | 100 | 12.13 |
| 08/14/2026 18:15 | 64 | 12.13 |
| 08/14/2026 18:15 | 91 | 12.13 |
| 08/14/2026 18:15 | 1 | 12.13 |
| 08/14/2026 18:15 | 1 | 12.13 |
| 08/14/2026 18:15 | 1 | 12.13 |
| 08/14/2026 18:15 | 1 | 12.13 |
| 08/14/2026 18:15 | 1 | 12.13 |
| 08/14/2026 18:15 | 1 | 12.13 |
| 08/14/2026 18:15 | 1 | 12.13 |
| 08/14/2026 18:15 | 1 | 12.13 |
| 08/14/2026 18:15 | 1 | 12.13 |
| 08/14/2026 18:15 | 1 | 12.13 |
| 08/14/2026 18:15 | 1 | 12.14 |
| 08/14/2026 18:15 | 69 | 12.14 |
| 08/14/2026 18:15 | 31 | 12.14 |
| 08/14/2026 18:15 | 90 | 12.14 |
| 08/14/2026 18:15 | 1 | 12.14 |
| 08/14/2026 18:15 | 1 | 12.14 |
| 08/14/2026 18:15 | 1 | 12.14 |
| 08/14/2026 18:15 | 1 | 12.14 |
| 08/14/2026 18:15 | 1 | 12.14 |
| 08/14/2026 18:15 | 1 | 12.14 |
| 08/14/2026 18:15 | 1 | 12.14 |
| 08/14/2026 18:15 | 37 | 12.145 |
| 08/14/2026 18:15 | 1 | 12.145 |
| 08/14/2026 18:15 | 1 | 12.145 |
| 08/14/2026 18:15 | 1 | 12.145 |
| 08/14/2026 18:15 | 1 | 12.145 |
| 08/14/2026 18:15 | 100 | 12.145 |
| 08/14/2026 18:15 | 1 | 12.14 |
| 08/14/2026 18:15 | 1 | 12.14 |
| 08/14/2026 18:15 | 1 | 12.14 |
| 08/14/2026 18:15 | 4 | 12.15 |
| 08/14/2026 18:15 | 205 | 12.15 |
| 08/14/2026 18:15 | 100 | 12.15 |
| 08/14/2026 18:15 | 100 | 12.15 |
| 08/14/2026 18:15 | 200 | 12.16 |
| 08/14/2026 18:15 | 70 | 12.16 |
| 08/14/2026 18:15 | 24 | 12.16 |
| 08/14/2026 18:15 | 100 | 12.16 |
| 08/14/2026 18:15 | 99 | 12.16 |
| 08/14/2026 18:15 | 95 | 12.165 |
| 08/14/2026 18:15 | 100 | 12.165 |
| 08/14/2026 18:15 | 1 | 12.165 |
| 08/14/2026 18:15 | 1 | 12.165 |
| 08/14/2026 18:14 | 1 | 12.165 |
| 08/14/2026 18:14 | 1 | 12.165 |
| 08/14/2026 18:14 | 1 | 12.165 |
| 08/14/2026 18:14 | 99 | 12.165 |
| 08/14/2026 18:14 | 1 | 12.165 |
| 08/14/2026 18:14 | 100 | 12.165 |
| 08/14/2026 18:14 | 1 | 12.16 |
| 08/14/2026 18:14 | 53 | 12.165 |
| 08/14/2026 18:14 | 47 | 12.165 |
| 08/14/2026 18:14 | 100 | 12.165 |
| 08/14/2026 18:14 | 100 | 12.165 |
| 08/14/2026 18:14 | 100 | 12.165 |
| 08/14/2026 18:14 | 68 | 12.165 |
| 08/14/2026 18:14 | 132 | 12.165 |
| 08/14/2026 18:14 | 95 | 12.165 |
| 08/14/2026 18:13 | 1 | 12.165 |
| 08/14/2026 18:13 | 1 | 12.165 |
| 08/14/2026 18:13 | 1 | 12.17 |
| 08/14/2026 18:13 | 1 | 12.165 |
| 08/14/2026 18:13 | 1 | 12.165 |
| 08/14/2026 18:13 | 1 | 12.165 |
| 08/14/2026 18:13 | 99 | 12.165 |
| 08/14/2026 18:13 | 1 | 12.165 |
| 08/14/2026 18:13 | 100 | 12.165 |
| 08/14/2026 18:13 | 100 | 12.165 |
| 08/14/2026 18:13 | 1 | 12.17 |
| 08/14/2026 18:12 | 1 | 12.17 |
| 08/14/2026 18:12 | 99 | 12.165 |
| 08/14/2026 18:12 | 1 | 12.165 |
| 08/14/2026 18:12 | 1 | 12.165 |
| 08/14/2026 18:12 | 1 | 12.17 |
| 08/14/2026 18:12 | 79 | 12.165 |
| 08/14/2026 18:12 | 10 | 12.165 |
| 08/14/2026 18:12 | 10 | 12.165 |
| 08/14/2026 18:12 | 1 | 12.165 |
| 08/14/2026 18:12 | 1 | 12.165 |
| 08/14/2026 18:12 | 99 | 12.165 |
| 08/14/2026 18:12 | 100 | 12.16 |
| 08/14/2026 18:12 | 99 | 12.16 |
| 08/14/2026 18:12 | 1 | 12.16 |
| 08/14/2026 18:12 | 1 | 12.155 |
| 08/14/2026 18:12 | 1 | 12.155 |
| 08/14/2026 18:12 | 1 | 12.15 |
| 08/14/2026 18:12 | 39 | 12.155 |
| 08/14/2026 18:12 | 1 | 12.15 |
| 08/14/2026 18:12 | 1 | 12.15 |
| 08/14/2026 18:12 | 1 | 12.155 |
| 08/14/2026 18:12 | 34 | 12.155 |
| 08/14/2026 18:12 | 1 | 12.155 |
| 08/14/2026 18:12 | 1 | 12.15 |
| 08/14/2026 18:12 | 1 | 12.15 |
| 08/14/2026 18:12 | 1 | 12.15 |
| 08/14/2026 18:12 | 100 | 12.16 |
| 08/14/2026 18:12 | 100 | 12.165 |
| 08/14/2026 18:12 | 90 | 12.175 |
| 08/14/2026 18:12 | 10 | 12.175 |
| 08/14/2026 18:12 | 90 | 12.175 |
| 08/14/2026 18:12 | 10 | 12.175 |
| 08/14/2026 18:12 | 100 | 12.175 |
| 08/14/2026 18:12 | 100 | 12.175 |
| 08/14/2026 18:12 | 20 | 12.17 |
| 08/14/2026 18:12 | 100 | 12.165 |
| 08/14/2026 18:11 | 1 | 12.17 |
| 08/14/2026 18:11 | 1 | 12.16 |
| 08/14/2026 18:11 | 80 | 12.16 |
| 08/14/2026 18:11 | 100 | 12.17 |
| 08/14/2026 18:11 | 100 | 12.17 |
| 08/14/2026 18:11 | 100 | 12.17 |
| 08/14/2026 18:11 | 100 | 12.17 |
| 08/14/2026 18:11 | 100 | 12.17 |
| 08/14/2026 18:11 | 100 | 12.17 |
| 08/14/2026 18:11 | 200 | 12.17 |
| 08/14/2026 18:11 | 100 | 12.165 |
| 08/14/2026 18:11 | 200 | 12.16 |
| 08/14/2026 18:11 | 100 | 12.16 |
| 08/14/2026 18:11 | 200 | 12.16 |
| 08/14/2026 18:11 | 200 | 12.16 |
| 08/14/2026 18:11 | 1 | 12.155 |
| 08/14/2026 18:11 | 100 | 12.155 |
| 08/14/2026 18:11 | 1 | 12.15 |
| 08/14/2026 18:11 | 100 | 12.15 |
| 08/14/2026 18:11 | 100 | 12.145 |
| 08/14/2026 18:11 | 62 | 12.15 |
| 08/14/2026 18:11 | 4 | 12.15 |
| 08/14/2026 18:11 | 100 | 12.15 |
| 08/14/2026 18:11 | 5 | 12.15 |
| 08/14/2026 18:11 | 100 | 12.15 |
| 08/14/2026 18:11 | 88 | 12.14 |
| 08/14/2026 18:11 | 12 | 12.14 |
| 08/14/2026 18:11 | 200 | 12.14 |
| 08/14/2026 18:11 | 1 | 12.14 |
| 08/14/2026 18:11 | 100 | 12.14 |
| 08/14/2026 18:11 | 48 | 12.14 |
| 08/14/2026 18:11 | 100 | 12.13 |
| 08/14/2026 18:11 | 1 | 12.13 |
| 08/14/2026 18:11 | 100 | 12.13 |
| 08/14/2026 18:11 | 100 | 12.13 |
| 08/14/2026 18:11 | 100 | 12.13 |
| 08/14/2026 18:11 | 10 | 12.13 |
| 08/14/2026 18:11 | 100 | 12.13 |
| 08/14/2026 18:10 | 1 | 12.125 |
| 08/14/2026 18:10 | 1 | 12.125 |
| 08/14/2026 18:10 | 1 | 12.125 |
| 08/14/2026 18:10 | 1 | 12.125 |
| 08/14/2026 18:10 | 1 | 12.125 |
| 08/14/2026 18:10 | 1 | 12.125 |
| 08/14/2026 18:10 | 1 | 12.125 |
| 08/14/2026 18:10 | 1 | 12.125 |
| 08/14/2026 18:10 | 1 | 12.125 |
| 08/14/2026 18:10 | 1 | 12.125 |
| 08/14/2026 18:10 | 100 | 12.13 |
| 08/14/2026 18:10 | 80 | 12.13 |
| 08/14/2026 18:10 | 1 | 12.13 |
| 08/14/2026 18:10 | 15 | 12.13 |
| 08/14/2026 18:10 | 1 | 12.13 |
| 08/14/2026 18:10 | 1 | 12.13 |
| 08/14/2026 18:10 | 2 | 12.13 |
| 08/14/2026 18:10 | 45 | 12.135 |
| 08/14/2026 18:09 | 1 | 12.13 |
| 08/14/2026 18:09 | 12 | 12.14 |
| 08/14/2026 18:09 | 200 | 12.13 |
| 08/14/2026 18:09 | 200 | 12.13 |
| 08/14/2026 18:09 | 10 | 12.12 |
| 08/14/2026 18:09 | 171 | 12.12 |
| 08/14/2026 18:09 | 29 | 12.12 |
| 08/14/2026 18:09 | 200 | 12.12 |
| 08/14/2026 18:09 | 20 | 12.115 |
| 08/14/2026 18:08 | 20 | 12.12 |
| 08/14/2026 18:08 | 100 | 12.12 |
| 08/14/2026 18:08 | 100 | 12.13 |
| 08/14/2026 18:08 | 100 | 12.14 |
| 08/14/2026 18:08 | 1 | 12.14 |
| 08/14/2026 18:08 | 100 | 12.14 |
| 08/14/2026 18:08 | 100 | 12.14 |
| 08/14/2026 18:08 | 46 | 12.14 |
| 08/14/2026 18:08 | 100 | 12.14 |
| 08/14/2026 18:08 | 1 | 12.135 |
| 08/14/2026 18:07 | 100 | 12.13 |
| 08/14/2026 18:07 | 1 | 12.13 |
| 08/14/2026 18:07 | 100 | 12.13 |
| 08/14/2026 18:07 | 100 | 12.13 |
| 08/14/2026 18:07 | 97 | 12.14 |
| 08/14/2026 18:07 | 10 | 12.14 |
| 08/14/2026 18:07 | 2 | 12.14 |
| 08/14/2026 18:07 | 46 | 12.14 |
| 08/14/2026 18:07 | 100 | 12.14 |
| 08/14/2026 18:07 | 100 | 12.145 |
| 08/14/2026 18:07 | 46 | 12.15 |
| 08/14/2026 18:07 | 100 | 12.15 |
| 08/14/2026 18:07 | 100 | 12.15 |
| 08/14/2026 18:07 | 100 | 12.15 |
| 08/14/2026 18:07 | 100 | 12.15 |
| 08/14/2026 18:07 | 100 | 12.145 |
| 08/14/2026 18:07 | 200 | 12.15 |
| 08/14/2026 18:07 | 300 | 12.15 |
| 08/14/2026 18:07 | 100 | 12.15 |
| 08/14/2026 18:07 | 200 | 12.15 |
| 08/14/2026 18:07 | 100 | 12.15 |
| 08/14/2026 18:07 | 100 | 12.145 |
| 08/14/2026 18:07 | 54 | 12.14 |
| 08/14/2026 18:07 | 100 | 12.14 |
| 08/14/2026 18:07 | 100 | 12.14 |
| 08/14/2026 18:07 | 200 | 12.14 |
| 08/14/2026 18:07 | 100 | 12.14 |
| 08/14/2026 18:07 | 100 | 12.14 |
| 08/14/2026 18:07 | 100 | 12.14 |
| 08/14/2026 18:07 | 100 | 12.13 |
| 08/14/2026 18:07 | 100 | 12.13 |
| 08/14/2026 18:07 | 100 | 12.13 |
| 08/14/2026 18:07 | 100 | 12.13 |
| 08/14/2026 18:07 | 300 | 12.13 |
| 08/14/2026 18:07 | 300 | 12.13 |
| 08/14/2026 18:07 | 200 | 12.13 |
| 08/14/2026 18:07 | 100 | 12.13 |
| 08/14/2026 18:07 | 100 | 12.13 |
| 08/14/2026 18:07 | 100 | 12.13 |
| 08/14/2026 18:07 | 100 | 12.125 |
| 08/14/2026 18:07 | 300 | 12.12 |
| 08/14/2026 18:07 | 100 | 12.12 |
| 08/14/2026 18:07 | 100 | 12.12 |
| 08/14/2026 18:07 | 96 | 12.12 |
| 08/14/2026 18:07 | 1 | 12.12 |
| 08/14/2026 18:07 | 1 | 12.12 |
| 08/14/2026 18:07 | 1 | 12.12 |
| 08/14/2026 18:07 | 69 | 12.125 |
| 08/14/2026 18:07 | 1 | 12.12 |
| 08/14/2026 18:06 | 100 | 12.12 |
| 08/14/2026 18:06 | 100 | 12.12 |
| 08/14/2026 18:06 | 100 | 12.12 |
| 08/14/2026 18:06 | 100 | 12.12 |
| 08/14/2026 18:06 | 100 | 12.12 |
| 08/14/2026 18:06 | 1 | 12.115 |
| 08/14/2026 18:06 | 99 | 12.12 |
| 08/14/2026 18:06 | 1 | 12.12 |
| 08/14/2026 18:06 | 100 | 12.125 |
| 08/14/2026 18:06 | 100 | 12.13 |
| 08/14/2026 18:06 | 100 | 12.13 |
| 08/14/2026 18:06 | 100 | 12.125 |
| 08/14/2026 18:06 | 100 | 12.12 |
| 08/14/2026 18:06 | 21 | 12.12 |
| 08/14/2026 18:06 | 200 | 12.12 |
| 08/14/2026 18:06 | 800 | 12.12 |
| 08/14/2026 18:06 | 100 | 12.11 |
| 08/14/2026 18:06 | 1 | 12.11 |
| 08/14/2026 18:06 | 100 | 12.11 |
| 08/14/2026 18:06 | 100 | 12.11 |
| 08/14/2026 18:05 | 1 | 12.10 |
| 08/14/2026 18:05 | 100 | 12.10 |
| 08/14/2026 18:05 | 1 | 12.10 |
| 08/14/2026 18:05 | 1 | 12.10 |
| 08/14/2026 18:05 | 1 | 12.10 |
| 08/14/2026 18:05 | 100 | 12.10 |
| 08/14/2026 18:05 | 100 | 12.10 |
| 08/14/2026 18:05 | 200 | 12.10 |
| 08/14/2026 18:05 | 200 | 12.10 |
| 08/14/2026 18:05 | 100 | 12.10 |
| 08/14/2026 18:05 | 1 | 12.095 |
| 08/14/2026 18:05 | 1 | 12.095 |
| 08/14/2026 18:05 | 1 | 12.095 |
| 08/14/2026 18:05 | 1 | 12.09 |
| 08/14/2026 18:05 | 1 | 12.09 |
| 08/14/2026 18:05 | 1 | 12.09 |
| 08/14/2026 18:05 | 1 | 12.09 |
| 08/14/2026 18:05 | 1 | 12.09 |
| 08/14/2026 18:05 | 1 | 12.09 |
| 08/14/2026 18:05 | 1 | 12.09 |
| 08/14/2026 18:05 | 1 | 12.09 |
| 08/14/2026 18:05 | 1 | 12.09 |
| 08/14/2026 18:05 | 100 | 12.09 |
| 08/14/2026 18:05 | 99 | 12.09 |
| 08/14/2026 18:05 | 1 | 12.09 |
| 08/14/2026 18:05 | 1 | 12.085 |
| 08/14/2026 18:05 | 1 | 12.085 |
| 08/14/2026 18:04 | 1 | 12.095 |
| 08/14/2026 18:04 | 100 | 12.095 |
| 08/14/2026 18:04 | 100 | 12.095 |
| 08/14/2026 18:04 | 25 | 12.10 |
| 08/14/2026 18:04 | 75 | 12.10 |
| 08/14/2026 18:04 | 1 | 12.10 |
| 08/14/2026 18:04 | 1 | 12.10 |
| 08/14/2026 18:04 | 100 | 12.105 |
| 08/14/2026 18:04 | 1 | 12.10 |
| 08/14/2026 18:04 | 1 | 12.10 |
| 08/14/2026 18:04 | 1 | 12.10 |
| 08/14/2026 18:04 | 1 | 12.10 |
| 08/14/2026 18:04 | 1 | 12.10 |
| 08/14/2026 18:04 | 49 | 12.105 |
| 08/14/2026 18:04 | 1 | 12.10 |
| 08/14/2026 18:04 | 31 | 12.105 |
| 08/14/2026 18:04 | 1 | 12.10 |
| 08/14/2026 18:04 | 1 | 12.10 |
| 08/14/2026 18:04 | 1 | 12.10 |
| 08/14/2026 18:04 | 1 | 12.10 |
| 08/14/2026 18:04 | 1 | 12.10 |
| 08/14/2026 18:04 | 1 | 12.10 |
| 08/14/2026 18:04 | 1 | 12.10 |
| 08/14/2026 18:04 | 1 | 12.10 |
| 08/14/2026 18:04 | 1 | 12.10 |
| 08/14/2026 18:04 | 1 | 12.10 |
| 08/14/2026 18:04 | 1 | 12.10 |
| 08/14/2026 18:04 | 1 | 12.10 |
| 08/14/2026 18:04 | 1 | 12.10 |
| 08/14/2026 18:04 | 1 | 12.10 |
| 08/14/2026 18:04 | 1 | 12.10 |
| 08/14/2026 18:04 | 1 | 12.10 |
| 08/14/2026 18:04 | 1 | 12.10 |
| 08/14/2026 18:04 | 100 | 12.105 |
| 08/14/2026 18:03 | 1 | 12.105 |
| 08/14/2026 18:03 | 1 | 12.105 |
| 08/14/2026 18:03 | 1 | 12.105 |
| 08/14/2026 18:03 | 100 | 12.10 |
| 08/14/2026 18:03 | 100 | 12.10 |
| 08/14/2026 18:03 | 97 | 12.10 |
| 08/14/2026 18:03 | 1 | 12.10 |
| 08/14/2026 18:03 | 1 | 12.10 |
| 08/14/2026 18:03 | 1 | 12.10 |
| 08/14/2026 18:03 | 1 | 12.11 |
| 08/14/2026 18:03 | 30 | 12.11 |
| 08/14/2026 18:03 | 1 | 12.11 |
| 08/14/2026 18:03 | 100 | 12.11 |
| 08/14/2026 18:03 | 1 | 12.11 |
| 08/14/2026 18:03 | 1 | 12.11 |
| 08/14/2026 18:03 | 33 | 12.11 |
| 08/14/2026 18:03 | 1 | 12.11 |
| 08/14/2026 18:03 | 1 | 12.11 |
| 08/14/2026 18:03 | 1 | 12.11 |
| 08/14/2026 18:03 | 30 | 12.11 |
| 08/14/2026 18:03 | 1 | 12.11 |
| 08/14/2026 18:03 | 1 | 12.11 |
| 08/14/2026 18:03 | 1 | 12.11 |
| 08/14/2026 18:03 | 66 | 12.11 |
| 08/14/2026 18:03 | 34 | 12.11 |
| 08/14/2026 18:03 | 1 | 12.11 |
| 08/14/2026 18:03 | 2 | 12.11 |
| 08/14/2026 18:03 | 31 | 12.11 |
| 08/14/2026 18:03 | 1 | 12.11 |
| 08/14/2026 18:03 | 1 | 12.11 |
| 08/14/2026 18:03 | 36 | 12.11 |
| 08/14/2026 18:03 | 1 | 12.11 |
| 08/14/2026 18:03 | 1 | 12.11 |
| 08/14/2026 18:03 | 1 | 12.11 |
| 08/14/2026 18:03 | 100 | 12.11 |
| 08/14/2026 18:03 | 100 | 12.11 |
| 08/14/2026 18:03 | 200 | 12.11 |
| 08/14/2026 18:03 | 100 | 12.11 |
| 08/14/2026 18:03 | 100 | 12.11 |
| 08/14/2026 18:03 | 100 | 12.11 |
| 08/14/2026 18:03 | 5 | 12.11 |
| 08/14/2026 18:03 | 1 | 12.105 |
| 08/14/2026 18:03 | 50 | 12.105 |
| 08/14/2026 18:03 | 100 | 12.105 |
| 08/14/2026 18:03 | 100 | 12.105 |
| 08/14/2026 18:03 | 100 | 12.105 |
| 08/14/2026 18:03 | 100 | 12.105 |
| 08/14/2026 18:03 | 1 | 12.10 |
| 08/14/2026 18:03 | 100 | 12.10 |
| 08/14/2026 18:03 | 34 | 12.09 |
| 08/14/2026 18:03 | 66 | 12.09 |
| 08/14/2026 18:03 | 100 | 12.09 |
| 08/14/2026 18:03 | 100 | 12.09 |
| 08/14/2026 18:03 | 73 | 12.09 |
| 08/14/2026 18:03 | 100 | 12.095 |
| 08/14/2026 18:03 | 100 | 12.10 |
| 08/14/2026 18:03 | 100 | 12.10 |
| 08/14/2026 18:03 | 73 | 12.10 |
| 08/14/2026 18:03 | 100 | 12.10 |
| 08/14/2026 18:03 | 182 | 12.10 |
| 08/14/2026 18:03 | 100 | 12.10 |
| 08/14/2026 18:03 | 100 | 12.10 |
| 08/14/2026 18:03 | 99 | 12.09 |
| 08/14/2026 18:03 | 1 | 12.09 |
| 08/14/2026 18:03 | 100 | 12.09 |
| 08/14/2026 18:03 | 100 | 12.09 |
| 08/14/2026 18:03 | 59 | 12.09 |
| 08/14/2026 18:03 | 100 | 12.09 |
| 08/14/2026 18:03 | 100 | 12.09 |
| 08/14/2026 18:03 | 27 | 12.08 |
| 08/14/2026 18:03 | 100 | 12.08 |
| 08/14/2026 18:03 | 100 | 12.08 |
| 08/14/2026 18:03 | 216 | 12.08 |
| 08/14/2026 18:03 | 100 | 12.08 |
| 08/14/2026 18:03 | 100 | 12.08 |
| 08/14/2026 18:03 | 73 | 12.08 |
| 08/14/2026 18:03 | 100 | 12.08 |
| 08/14/2026 18:03 | 111 | 12.08 |
| 08/14/2026 18:03 | 200 | 12.08 |
| 08/14/2026 18:03 | 100 | 12.08 |
| 08/14/2026 18:03 | 62 | 12.08 |
| 08/14/2026 18:03 | 154 | 12.08 |
| 08/14/2026 18:03 | 100 | 12.08 |
| 08/14/2026 18:03 | 100 | 12.08 |
| 08/14/2026 18:03 | 1 | 12.08 |
| 08/14/2026 18:03 | 154 | 12.08 |
| 08/14/2026 18:03 | 1 | 12.07 |
| 08/14/2026 18:03 | 100 | 12.08 |
| 08/14/2026 18:03 | 100 | 12.09 |
| 08/14/2026 18:03 | 196 | 12.10 |
| 08/14/2026 18:03 | 1 | 12.10 |
| 08/14/2026 18:03 | 1 | 12.10 |
| 08/14/2026 18:03 | 1 | 12.10 |
| 08/14/2026 18:03 | 1 | 12.10 |
| 08/14/2026 18:03 | 1 | 12.11 |
| 08/14/2026 18:03 | 100 | 12.11 |
| 08/14/2026 18:03 | 100 | 12.11 |
| 08/14/2026 18:03 | 100 | 12.11 |
| 08/14/2026 18:03 | 100 | 12.11 |
| 08/14/2026 18:03 | 26 | 12.11 |
| 08/14/2026 18:03 | 200 | 12.10 |
| 08/14/2026 18:03 | 200 | 12.10 |
| 08/14/2026 18:03 | 400 | 12.10 |
| 08/14/2026 18:02 | 1 | 12.095 |
| 08/14/2026 18:02 | 1 | 12.095 |
| 08/14/2026 18:02 | 99 | 12.09 |
| 08/14/2026 18:02 | 1 | 12.09 |
| 08/14/2026 18:02 | 1 | 12.09 |
| 08/14/2026 18:02 | 100 | 12.09 |
| 08/14/2026 18:02 | 100 | 12.09 |
| 08/14/2026 18:02 | 99 | 12.09 |
| 08/14/2026 18:02 | 1 | 12.09 |
| 08/14/2026 18:02 | 100 | 12.095 |
| 08/14/2026 18:02 | 1 | 12.095 |
| 08/14/2026 18:02 | 19 | 12.09 |
| 08/14/2026 18:02 | 1 | 12.09 |
| 08/14/2026 18:02 | 1 | 12.09 |
| 08/14/2026 18:02 | 1 | 12.09 |
| 08/14/2026 18:02 | 77 | 12.09 |
| 08/14/2026 18:02 | 1 | 12.09 |
| 08/14/2026 18:02 | 100 | 12.09 |
| 08/14/2026 18:02 | 100 | 12.09 |
| 08/14/2026 18:02 | 100 | 12.09 |
| 08/14/2026 18:02 | 1 | 12.085 |
| 08/14/2026 18:02 | 100 | 12.085 |
| 08/14/2026 18:02 | 100 | 12.085 |
| 08/14/2026 18:02 | 100 | 12.08 |
| 08/14/2026 18:02 | 100 | 12.08 |
| 08/14/2026 18:02 | 100 | 12.08 |
| 08/14/2026 18:02 | 1 | 12.075 |
| 08/14/2026 18:02 | 100 | 12.07 |
| 08/14/2026 18:02 | 100 | 12.07 |
| 08/14/2026 18:02 | 100 | 12.07 |
| 08/14/2026 18:02 | 1 | 12.06 |
| 08/14/2026 18:02 | 100 | 12.06 |
| 08/14/2026 18:02 | 100 | 12.06 |
| 08/14/2026 18:02 | 3 | 12.055 |
| 08/14/2026 18:02 | 100 | 12.06 |
| 08/14/2026 18:02 | 294 | 12.06 |
| 08/14/2026 18:02 | 1 | 12.06 |
| 08/14/2026 18:02 | 1 | 12.06 |
| 08/14/2026 18:02 | 1 | 12.06 |
| 08/14/2026 18:02 | 1 | 12.06 |
| 08/14/2026 18:02 | 1 | 12.06 |
| 08/14/2026 18:02 | 100 | 12.07 |
| 08/14/2026 18:02 | 1 | 12.07 |
| 08/14/2026 18:02 | 100 | 12.07 |
| 08/14/2026 18:02 | 100 | 12.07 |
| 08/14/2026 18:02 | 50 | 12.07 |
| 08/14/2026 18:02 | 1 | 12.07 |
| 08/14/2026 18:02 | 1 | 12.07 |
| 08/14/2026 18:02 | 74 | 12.07 |
| 08/14/2026 18:02 | 100 | 12.07 |
| 08/14/2026 18:02 | 1 | 12.065 |
| 08/14/2026 18:02 | 1 | 12.065 |
| 08/14/2026 18:02 | 1 | 12.06 |
| 08/14/2026 18:02 | 100 | 12.065 |
| 08/14/2026 18:02 | 74 | 12.07 |
| 08/14/2026 18:02 | 100 | 12.065 |
| 08/14/2026 18:02 | 100 | 12.07 |
| 08/14/2026 18:02 | 100 | 12.08 |
| 08/14/2026 18:02 | 100 | 12.09 |
| 08/14/2026 18:02 | 100 | 12.10 |
| 08/14/2026 18:02 | 17 | 12.10 |
| 08/14/2026 18:02 | 100 | 12.10 |
| 08/14/2026 18:02 | 100 | 12.10 |
| 08/14/2026 18:02 | 47 | 12.10 |
| 08/14/2026 18:02 | 200 | 12.10 |
| 08/14/2026 18:02 | 100 | 12.10 |
| 08/14/2026 18:02 | 100 | 12.10 |
| 08/14/2026 18:02 | 200 | 12.10 |
| 08/14/2026 18:02 | 200 | 12.10 |
| 08/14/2026 18:02 | 100 | 12.10 |
| 08/14/2026 18:02 | 200 | 12.10 |
| 08/14/2026 18:02 | 200 | 12.10 |
| 08/14/2026 18:02 | 200 | 12.10 |
| 08/14/2026 18:02 | 200 | 12.10 |
| 08/14/2026 18:02 | 100 | 12.095 |
| 08/14/2026 18:02 | 40 | 12.09 |
| 08/14/2026 18:02 | 100 | 12.08 |
| 08/14/2026 18:02 | 100 | 12.08 |
| 08/14/2026 18:02 | 100 | 12.08 |
| 08/14/2026 18:02 | 100 | 12.07 |
| 08/14/2026 18:02 | 200 | 12.07 |
| 08/14/2026 18:02 | 100 | 12.07 |
| 08/14/2026 18:02 | 200 | 12.07 |
| 08/14/2026 18:02 | 100 | 12.07 |
| 08/14/2026 18:02 | 100 | 12.07 |
| 08/14/2026 18:02 | 100 | 12.06 |
| 08/14/2026 18:02 | 100 | 12.06 |
| 08/14/2026 18:02 | 100 | 12.06 |
| 08/14/2026 18:02 | 100 | 12.06 |
| 08/14/2026 18:02 | 100 | 12.06 |
| 08/14/2026 18:02 | 31 | 12.06 |
| 08/14/2026 18:02 | 1 | 12.06 |
| 08/14/2026 18:02 | 1 | 12.05 |
| 08/14/2026 18:02 | 102 | 12.06 |
| 08/14/2026 18:02 | 98 | 12.07 |
| 08/14/2026 18:02 | 1 | 12.07 |
| 08/14/2026 18:02 | 1 | 12.07 |
| 08/14/2026 18:02 | 1 | 12.075 |
| 08/14/2026 18:02 | 1 | 12.075 |
| 08/14/2026 18:02 | 1 | 12.08 |
| 08/14/2026 18:02 | 100 | 12.075 |
| 08/14/2026 18:02 | 1 | 12.075 |
| 08/14/2026 18:01 | 1 | 12.075 |
| 08/14/2026 18:01 | 1 | 12.07 |
| 08/14/2026 18:01 | 2 | 12.07 |
| 08/14/2026 18:01 | 91 | 12.07 |
| 08/14/2026 18:01 | 96 | 12.08 |
| 08/14/2026 18:01 | 1 | 12.08 |
| 08/14/2026 18:01 | 1 | 12.08 |
| 08/14/2026 18:01 | 1 | 12.08 |
| 08/14/2026 18:01 | 1 | 12.08 |
| 08/14/2026 18:01 | 1 | 12.085 |
| 08/14/2026 18:01 | 30 | 12.085 |
| 08/14/2026 18:01 | 100 | 12.08 |
| 08/14/2026 18:01 | 100 | 12.08 |
| 08/14/2026 18:01 | 100 | 12.08 |
| 08/14/2026 18:01 | 100 | 12.08 |
| 08/14/2026 18:01 | 10 | 12.08 |
| 08/14/2026 18:01 | 21 | 12.08 |
| 08/14/2026 18:01 | 79 | 12.08 |
| 08/14/2026 18:01 | 21 | 12.08 |
| 08/14/2026 18:01 | 84 | 12.08 |
| 08/14/2026 18:01 | 16 | 12.08 |
| 08/14/2026 18:01 | 84 | 12.08 |
| 08/14/2026 18:01 | 100 | 12.08 |
| 08/14/2026 18:01 | 100 | 12.08 |
| 08/14/2026 18:01 | 84 | 12.08 |
| 08/14/2026 18:01 | 99 | 12.08 |
| 08/14/2026 18:01 | 1 | 12.08 |
| 08/14/2026 18:01 | 100 | 12.08 |
| 08/14/2026 18:01 | 99 | 12.09 |
| 08/14/2026 18:01 | 1 | 12.09 |
| 08/14/2026 18:01 | 21 | 12.10 |
| 08/14/2026 18:01 | 90 | 12.10 |
| 08/14/2026 18:01 | 89 | 12.10 |
| 08/14/2026 18:01 | 11 | 12.10 |
| 08/14/2026 18:01 | 100 | 12.10 |
| 08/14/2026 18:01 | 100 | 12.10 |
| 08/14/2026 18:01 | 33 | 12.10 |
| 08/14/2026 18:01 | 67 | 12.10 |
| 08/14/2026 18:01 | 100 | 12.095 |
| 08/14/2026 18:01 | 100 | 12.10 |
| 08/14/2026 18:01 | 90 | 12.10 |
| 08/14/2026 18:01 | 100 | 12.10 |
| 08/14/2026 18:01 | 100 | 12.09 |
| 08/14/2026 18:01 | 100 | 12.09 |
| 08/14/2026 18:01 | 100 | 12.09 |
| 08/14/2026 18:01 | 1 | 12.08 |
| 08/14/2026 18:01 | 100 | 12.08 |
| 08/14/2026 18:01 | 100 | 12.09 |
| 08/14/2026 18:01 | 20 | 12.09 |
| 08/14/2026 18:01 | 27 | 12.09 |
| 08/14/2026 18:01 | 25 | 12.10 |
| 08/14/2026 18:01 | 25 | 12.10 |
| 08/14/2026 18:01 | 25 | 12.10 |
| 08/14/2026 18:01 | 100 | 12.10 |
| 08/14/2026 18:01 | 100 | 12.10 |
| 08/14/2026 18:01 | 100 | 12.10 |
| 08/14/2026 18:01 | 100 | 12.10 |
| 08/14/2026 18:01 | 100 | 12.10 |
| 08/14/2026 18:01 | 326 | 12.10 |
| 08/14/2026 18:01 | 25 | 12.10 |
| 08/14/2026 18:01 | 100 | 12.10 |
| 08/14/2026 18:01 | 100 | 12.10 |
| 08/14/2026 18:01 | 100 | 12.10 |
| 08/14/2026 18:01 | 100 | 12.10 |
| 08/14/2026 18:01 | 20 | 12.10 |
| 08/14/2026 18:01 | 25 | 12.10 |
| 08/14/2026 18:01 | 100 | 12.10 |
| 08/14/2026 18:01 | 25 | 12.10 |
| 08/14/2026 18:01 | 200 | 12.10 |
| 08/14/2026 18:01 | 200 | 12.10 |
| 08/14/2026 18:01 | 100 | 12.10 |
| 08/14/2026 18:01 | 100 | 12.10 |
| 08/14/2026 18:01 | 100 | 12.10 |
| 08/14/2026 18:01 | 100 | 12.10 |
| 08/14/2026 18:01 | 100 | 12.10 |
| 08/14/2026 18:01 | 100 | 12.10 |
| 08/14/2026 18:01 | 100 | 12.10 |
| 08/14/2026 18:01 | 1 | 12.10 |
| 08/14/2026 18:01 | 1 | 12.10 |
| 08/14/2026 18:01 | 31 | 12.10 |
| 08/14/2026 18:01 | 100 | 12.10 |
| 08/14/2026 18:01 | 100 | 12.10 |
| 08/14/2026 18:01 | 100 | 12.10 |
| 08/14/2026 18:01 | 5 | 12.10 |
| 08/14/2026 18:01 | 471 | 12.10 |
| 08/14/2026 18:01 | 100 | 12.10 |
| 08/14/2026 18:01 | 316 | 12.10 |
| 08/14/2026 18:01 | 299 | 12.10 |
| 08/14/2026 18:01 | 100 | 12.10 |
| 08/14/2026 18:01 | 100 | 12.10 |
| 08/14/2026 18:01 | 100 | 12.10 |
| 08/14/2026 18:01 | 100 | 12.10 |
| 08/14/2026 18:01 | 100 | 12.10 |
| 08/14/2026 18:01 | 100 | 12.10 |
| 08/14/2026 18:01 | 200 | 12.10 |
| 08/14/2026 18:01 | 100 | 12.10 |
| 08/14/2026 18:01 | 137 | 12.10 |
| 08/14/2026 18:01 | 100 | 12.10 |
| 08/14/2026 18:01 | 160 | 12.10 |
| 08/14/2026 18:01 | 100 | 12.10 |
| 08/14/2026 18:01 | 100 | 12.10 |
| 08/14/2026 18:01 | 116 | 12.10 |
| 08/14/2026 18:01 | 100 | 12.10 |
| 08/14/2026 18:01 | 100 | 12.10 |
| 08/14/2026 18:01 | 100 | 12.10 |
| 08/14/2026 18:01 | 100 | 12.10 |
| 08/14/2026 18:01 | 299 | 12.10 |
| 08/14/2026 18:01 | 100 | 12.10 |
| 08/14/2026 18:01 | 100 | 12.10 |
| 08/14/2026 18:01 | 728 | 12.10 |
| 08/14/2026 18:01 | 100 | 12.10 |
| 08/14/2026 18:01 | 100 | 12.10 |
| 08/14/2026 18:01 | 99 | 12.10 |
| 08/14/2026 18:01 | 1 | 12.10 |
| 08/14/2026 18:01 | 100 | 12.115 |
| 08/14/2026 18:01 | 78 | 12.12 |
| 08/14/2026 18:01 | 73 | 12.12 |
| 08/14/2026 18:01 | 91 | 12.12 |
| 08/14/2026 18:01 | 196 | 12.11 |
| 08/14/2026 18:01 | 4 | 12.11 |
| 08/14/2026 18:01 | 200 | 12.11 |
| 08/14/2026 18:01 | 100 | 12.11 |
| 08/14/2026 18:01 | 96 | 12.11 |
| 08/14/2026 18:01 | 100 | 12.09 |
| 08/14/2026 18:01 | 100 | 12.10 |
| 08/14/2026 18:01 | 100 | 12.10 |
| 08/14/2026 18:01 | 100 | 12.10 |
| 08/14/2026 18:01 | 91 | 12.09 |
| 08/14/2026 18:01 | 100 | 12.09 |
| 08/14/2026 18:01 | 100 | 12.09 |
| 08/14/2026 18:01 | 100 | 12.09 |
| 08/14/2026 18:01 | 100 | 12.09 |
| 08/14/2026 18:01 | 100 | 12.08 |
| 08/14/2026 18:01 | 100 | 12.08 |
| 08/14/2026 18:01 | 91 | 12.08 |
| 08/14/2026 18:01 | 83 | 12.08 |
| 08/14/2026 18:01 | 17 | 12.08 |
| 08/14/2026 18:01 | 100 | 12.08 |
| 08/14/2026 18:01 | 100 | 12.08 |
| 08/14/2026 18:01 | 100 | 12.08 |
| 08/14/2026 18:01 | 91 | 12.08 |
| 08/14/2026 18:01 | 100 | 12.08 |
| 08/14/2026 18:01 | 100 | 12.08 |
| 08/14/2026 18:01 | 385 | 12.09 |
| 08/14/2026 18:01 | 2 | 12.09 |
| 08/14/2026 18:01 | 25 | 12.10 |
| 08/14/2026 18:01 | 25 | 12.10 |
| 08/14/2026 18:01 | 25 | 12.10 |
| 08/14/2026 18:01 | 487 | 12.10 |
| 08/14/2026 18:01 | 800 | 12.10 |
| 08/14/2026 18:01 | 25 | 12.10 |
| 08/14/2026 18:01 | 25 | 12.10 |
| 08/14/2026 18:01 | 25 | 12.10 |
| 08/14/2026 18:01 | 25 | 12.10 |
| 08/14/2026 18:01 | 25 | 12.10 |
| 08/14/2026 18:01 | 25 | 12.10 |
| 08/14/2026 18:01 | 25 | 12.10 |
| 08/14/2026 18:01 | 25 | 12.10 |
| 08/14/2026 18:01 | 100 | 12.10 |
| 08/14/2026 18:01 | 100 | 12.10 |
| 08/14/2026 18:01 | 100 | 12.10 |
| 08/14/2026 18:01 | 25 | 12.10 |
| 08/14/2026 18:01 | 100 | 12.10 |
| 08/14/2026 18:01 | 100 | 12.10 |
| 08/14/2026 18:01 | 25 | 12.10 |
| 08/14/2026 18:01 | 100 | 12.10 |
| 08/14/2026 18:01 | 18 | 12.10 |
| 08/14/2026 18:01 | 40 | 12.10 |
| 08/14/2026 18:01 | 82 | 12.10 |
| 08/14/2026 18:01 | 100 | 12.10 |
| 08/14/2026 18:01 | 66 | 12.10 |
| 08/14/2026 18:01 | 18 | 12.10 |
| 08/14/2026 18:01 | 100 | 12.10 |
| 08/14/2026 18:01 | 100 | 12.10 |
| 08/14/2026 18:01 | 25 | 12.10 |
| 08/14/2026 18:01 | 18 | 12.10 |
| 08/14/2026 18:01 | 18 | 12.10 |
| 08/14/2026 18:01 | 82 | 12.10 |
| 08/14/2026 18:01 | 100 | 12.10 |
| 08/14/2026 18:01 | 100 | 12.10 |
| 08/14/2026 18:01 | 17 | 12.10 |
| 08/14/2026 18:01 | 100 | 12.10 |
| 08/14/2026 18:01 | 100 | 12.10 |
| 08/14/2026 18:01 | 100 | 12.10 |
| 08/14/2026 18:01 | 1 | 12.10 |
| 08/14/2026 18:01 | 18 | 12.10 |
| 08/14/2026 18:01 | 82 | 12.10 |
| 08/14/2026 18:01 | 18 | 12.10 |
| 08/14/2026 18:01 | 100 | 12.10 |
| 08/14/2026 18:01 | 18 | 12.10 |
| 08/14/2026 18:01 | 100 | 12.10 |
| 08/14/2026 18:01 | 66 | 12.10 |
| 08/14/2026 18:01 | 100 | 12.10 |
| 08/14/2026 18:01 | 18 | 12.10 |
| 08/14/2026 18:01 | 4 | 12.10 |
| 08/14/2026 18:01 | 100 | 12.10 |
| 08/14/2026 18:01 | 202 | 12.10 |
| 08/14/2026 18:01 | 100 | 12.10 |
| 08/14/2026 18:01 | 66 | 12.10 |
| 08/14/2026 18:01 | 30 | 12.10 |
| 08/14/2026 18:01 | 1 | 12.10 |
| 08/14/2026 18:01 | 82 | 12.10 |
| 08/14/2026 18:01 | 129 | 12.10 |
| 08/14/2026 18:01 | 187 | 12.10 |
| 08/14/2026 18:01 | 18 | 12.10 |
| 08/14/2026 18:01 | 9500 | 12.10 |
| 08/14/2026 18:01 | 100 | 12.10 |
| 08/14/2026 18:01 | 18 | 12.10 |
| 08/14/2026 18:01 | 100 | 12.10 |
| 08/14/2026 18:01 | 518 | 12.10 |
| 08/14/2026 18:01 | 100 | 12.10 |
| 08/14/2026 18:01 | 82 | 12.10 |
| 08/14/2026 18:01 | 18 | 12.10 |
| 08/14/2026 18:01 | 100 | 12.10 |
| 08/14/2026 18:01 | 66 | 12.10 |
| 08/14/2026 18:01 | 18 | 12.10 |
| 08/14/2026 18:01 | 215 | 12.10 |
| 08/14/2026 18:01 | 7 | 12.10 |
| 08/14/2026 18:01 | 100 | 12.10 |
| 08/14/2026 18:01 | 100 | 12.10 |
| 08/14/2026 18:01 | 100 | 12.10 |
| 08/14/2026 18:01 | 100 | 12.10 |
| 08/14/2026 18:01 | 100 | 12.10 |
| 08/14/2026 18:01 | 18 | 12.10 |
| 08/14/2026 18:01 | 100 | 12.10 |
| 08/14/2026 18:01 | 1 | 12.10 |
| 08/14/2026 18:01 | 100 | 12.10 |
| 08/14/2026 18:01 | 66 | 12.10 |
| 08/14/2026 18:01 | 100 | 12.10 |
| 08/14/2026 18:01 | 100 | 12.10 |
| 08/14/2026 18:01 | 118 | 12.10 |
| 08/14/2026 18:01 | 134 | 12.10 |
| 08/14/2026 18:01 | 100 | 12.10 |
| 08/14/2026 18:01 | 100 | 12.10 |
| 08/14/2026 18:01 | 100 | 12.10 |
| 08/14/2026 18:01 | 100 | 12.10 |
| 08/14/2026 18:01 | 100 | 12.105 |
| 08/14/2026 18:01 | 34 | 12.105 |
| 08/14/2026 18:01 | 66 | 12.105 |
| 08/14/2026 18:01 | 262 | 12.105 |
| 08/14/2026 18:01 | 100 | 12.105 |
| 08/14/2026 18:01 | 100 | 12.105 |
| 08/14/2026 18:01 | 12 | 12.105 |
| 08/14/2026 18:01 | 100 | 12.11 |
| 08/14/2026 18:01 | 100 | 12.11 |
| 08/14/2026 18:01 | 170 | 12.11 |
| 08/14/2026 18:01 | 200 | 12.11 |
| 08/14/2026 18:01 | 100 | 12.11 |
| 08/14/2026 18:01 | 50 | 12.11 |
| 08/14/2026 18:01 | 10 | 12.105 |
| 08/14/2026 18:01 | 100 | 12.105 |
| 08/14/2026 18:01 | 99 | 12.10 |
| 08/14/2026 18:01 | 100 | 12.10 |
| 08/14/2026 18:01 | 1102 | 12.10 |
| 08/14/2026 18:01 | 100 | 12.10 |
| 08/14/2026 18:01 | 99 | 12.10 |
| 08/14/2026 18:01 | 67 | 12.10 |
| 08/14/2026 18:01 | 33 | 12.10 |
| 08/14/2026 18:01 | 100 | 12.10 |
| 08/14/2026 18:01 | 100 | 12.10 |
| 08/14/2026 18:01 | 100 | 12.10 |
| 08/14/2026 18:01 | 99 | 12.105 |
| 08/14/2026 18:01 | 1 | 12.105 |
| 08/14/2026 18:01 | 50 | 12.105 |
| 08/14/2026 18:01 | 100 | 12.10 |
| 08/14/2026 18:01 | 100 | 12.10 |
| 08/14/2026 18:01 | 100 | 12.10 |
| 08/14/2026 18:01 | 100 | 12.10 |
| 08/14/2026 18:01 | 100 | 12.10 |
| 08/14/2026 18:01 | 19 | 12.10 |
| 08/14/2026 18:01 | 100 | 12.10 |
| 08/14/2026 18:01 | 100 | 12.10 |
| 08/14/2026 18:01 | 100 | 12.10 |
| 08/14/2026 18:01 | 100 | 12.10 |
| 08/14/2026 18:01 | 100 | 12.10 |
| 08/14/2026 18:01 | 100 | 12.10 |
| 08/14/2026 18:01 | 100 | 12.10 |
| 08/14/2026 18:01 | 87 | 12.10 |
| 08/14/2026 18:01 | 100 | 12.10 |
| 08/14/2026 18:01 | 102 | 12.10 |
| 08/14/2026 18:01 | 100 | 12.10 |
| 08/14/2026 18:01 | 100 | 12.10 |
| 08/14/2026 18:01 | 100 | 12.105 |
| 08/14/2026 18:01 | 100 | 12.105 |
| 08/14/2026 18:01 | 100 | 12.105 |
| 08/14/2026 18:01 | 100 | 12.105 |
| 08/14/2026 18:01 | 100 | 12.11 |
| 08/14/2026 18:01 | 100 | 12.12 |
| 08/14/2026 18:01 | 100 | 12.12 |
| 08/14/2026 18:01 | 100 | 12.12 |
| 08/14/2026 18:01 | 200 | 12.13 |
| 08/14/2026 18:01 | 70 | 12.13 |
| 08/14/2026 18:01 | 97 | 12.13 |
| 08/14/2026 18:01 | 3 | 12.13 |
| 08/14/2026 18:01 | 97 | 12.13 |
| 08/14/2026 18:01 | 100 | 12.13 |
| 08/14/2026 18:01 | 200 | 12.13 |
| 08/14/2026 18:01 | 100 | 12.13 |
| 08/14/2026 18:01 | 100 | 12.13 |
| 08/14/2026 18:01 | 100 | 12.13 |
| 08/14/2026 18:01 | 100 | 12.13 |
| 08/14/2026 18:01 | 100 | 12.13 |
| 08/14/2026 18:01 | 100 | 12.13 |
| 08/14/2026 18:01 | 99 | 12.13 |
| 08/14/2026 18:00 | 200 | 12.125 |
| 08/14/2026 18:00 | 3 | 12.125 |
| 08/14/2026 18:00 | 25 | 12.125 |
| 08/14/2026 18:00 | 100 | 12.125 |
| 08/14/2026 18:00 | 25 | 12.125 |
| 08/14/2026 18:00 | 100 | 12.125 |
| 08/14/2026 18:00 | 100 | 12.125 |
| 08/14/2026 18:00 | 13 | 12.125 |
| 08/14/2026 18:00 | 100 | 12.125 |
| 08/14/2026 18:00 | 100 | 12.125 |
| 08/14/2026 18:00 | 100 | 12.125 |
| 08/14/2026 18:00 | 100 | 12.125 |
| 08/14/2026 18:00 | 100 | 12.125 |
| 08/14/2026 18:00 | 100 | 12.125 |
| 08/14/2026 18:00 | 100 | 12.125 |
| 08/14/2026 18:00 | 100 | 12.125 |
| 08/14/2026 18:00 | 100 | 12.125 |
| 08/14/2026 18:00 | 100 | 12.125 |
| 08/14/2026 18:00 | 1 | 12.13 |
| 08/14/2026 18:00 | 100 | 12.125 |
| 08/14/2026 18:00 | 100 | 12.125 |
| 08/14/2026 18:00 | 1 | 12.12 |
| 08/14/2026 18:00 | 100 | 12.125 |
| 08/14/2026 18:00 | 100 | 12.125 |
| 08/14/2026 18:00 | 6 | 12.125 |
| 08/14/2026 18:00 | 100 | 12.13 |
| 08/14/2026 18:00 | 100 | 12.13 |
| 08/14/2026 18:00 | 100 | 12.13 |
| 08/14/2026 18:00 | 3 | 12.13 |
| 08/14/2026 18:00 | 100 | 12.13 |
| 08/14/2026 18:00 | 1 | 12.13 |
| 08/14/2026 18:00 | 100 | 12.14 |
| 08/14/2026 18:00 | 100 | 12.14 |
| 08/14/2026 18:00 | 100 | 12.15 |
| 08/14/2026 18:00 | 100 | 12.15 |
| 08/14/2026 18:00 | 100 | 12.15 |
| 08/14/2026 18:00 | 1 | 12.15 |
| 08/14/2026 18:00 | 200 | 12.15 |
| 08/14/2026 18:00 | 100 | 12.15 |
| 08/14/2026 18:00 | 100 | 12.15 |
| 08/14/2026 18:00 | 99 | 12.15 |
| 08/14/2026 18:00 | 1 | 12.15 |
| 08/14/2026 18:00 | 1 | 12.145 |
| 08/14/2026 18:00 | 100 | 12.14 |
| 08/14/2026 18:00 | 1 | 12.14 |
| 08/14/2026 18:00 | 100 | 12.14 |
| 08/14/2026 18:00 | 1 | 12.145 |
| 08/14/2026 18:00 | 100 | 12.15 |
| 08/14/2026 18:00 | 24 | 12.15 |
| 08/14/2026 18:00 | 1 | 12.15 |
| 08/14/2026 18:00 | 2 | 12.15 |
| 08/14/2026 18:00 | 100 | 12.16 |
| 08/14/2026 18:00 | 14 | 12.16 |
| 08/14/2026 18:00 | 100 | 12.17 |
| 08/14/2026 17:59 | 100 | 12.18 |
| 08/14/2026 17:59 | 2 | 12.18 |
| 08/14/2026 17:59 | 74 | 12.18 |
| 08/14/2026 17:59 | 24 | 12.18 |
| 08/14/2026 17:59 | 74 | 12.18 |
| 08/14/2026 17:59 | 24 | 12.18 |
| 08/14/2026 17:59 | 74 | 12.18 |
| 08/14/2026 17:59 | 100 | 12.18 |
| 08/14/2026 17:59 | 100 | 12.18 |
| 08/14/2026 17:59 | 100 | 12.18 |
| 08/14/2026 17:59 | 100 | 12.18 |
| 08/14/2026 17:59 | 100 | 12.18 |
| 08/14/2026 17:59 | 74 | 12.18 |
| 08/14/2026 17:59 | 24 | 12.18 |
| 08/14/2026 17:59 | 100 | 12.175 |
| 08/14/2026 17:59 | 30 | 12.18 |
| 08/14/2026 17:59 | 100 | 12.18 |
| 08/14/2026 17:59 | 100 | 12.18 |
| 08/14/2026 17:59 | 100 | 12.18 |
| 08/14/2026 17:59 | 100 | 12.18 |
| 08/14/2026 17:59 | 76 | 12.18 |
| 08/14/2026 17:59 | 100 | 12.18 |
| 08/14/2026 17:59 | 100 | 12.185 |
| 08/14/2026 17:59 | 78 | 12.19 |
| 08/14/2026 17:59 | 19 | 12.19 |
| 08/14/2026 17:59 | 7 | 12.19 |
| 08/14/2026 17:59 | 100 | 12.19 |
| 08/14/2026 17:59 | 100 | 12.19 |
| 08/14/2026 17:59 | 20 | 12.18 |
| 08/14/2026 17:59 | 100 | 12.18 |
| 08/14/2026 17:59 | 16 | 12.18 |
| 08/14/2026 17:59 | 98 | 12.18 |
| 08/14/2026 17:59 | 100 | 12.18 |
| 08/14/2026 17:59 | 33 | 12.18 |
| 08/14/2026 17:59 | 18 | 12.18 |
| 08/14/2026 17:59 | 100 | 12.18 |
| 08/14/2026 17:59 | 100 | 12.18 |
| 08/14/2026 17:59 | 100 | 12.18 |
| 08/14/2026 17:59 | 100 | 12.18 |
| 08/14/2026 17:59 | 45 | 12.19 |
| 08/14/2026 17:59 | 100 | 12.19 |
| 08/14/2026 17:59 | 2 | 12.19 |
| 08/14/2026 17:59 | 100 | 12.19 |
| 08/14/2026 17:59 | 100 | 12.19 |
| 08/14/2026 17:59 | 100 | 12.19 |
| 08/14/2026 17:59 | 100 | 12.18 |
| 08/14/2026 17:59 | 100 | 12.18 |
| 08/14/2026 17:59 | 100 | 12.18 |
| 08/14/2026 17:59 | 98 | 12.18 |
| 08/14/2026 17:59 | 100 | 12.18 |
| 08/14/2026 17:59 | 100 | 12.18 |
| 08/14/2026 17:59 | 100 | 12.18 |
| 08/14/2026 17:59 | 100 | 12.18 |
| 08/14/2026 17:59 | 100 | 12.18 |
| 08/14/2026 17:59 | 78 | 12.19 |
| 08/14/2026 17:59 | 22 | 12.19 |
| 08/14/2026 17:59 | 78 | 12.19 |
| 08/14/2026 17:59 | 78 | 12.19 |
| 08/14/2026 17:59 | 2 | 12.19 |
| 08/14/2026 17:59 | 100 | 12.19 |
| 08/14/2026 17:59 | 100 | 12.19 |
| 08/14/2026 17:59 | 200 | 12.19 |
| 08/14/2026 17:59 | 100 | 12.19 |
| 08/14/2026 17:59 | 98 | 12.19 |
| 08/14/2026 17:59 | 100 | 12.19 |
| 08/14/2026 17:59 | 100 | 12.185 |
| 08/14/2026 17:59 | 100 | 12.19 |
| 08/14/2026 17:59 | 100 | 12.19 |
| 08/14/2026 17:59 | 100 | 12.19 |
| 08/14/2026 17:59 | 6 | 12.19 |
| 08/14/2026 17:59 | 100 | 12.19 |
| 08/14/2026 17:59 | 94 | 12.19 |
| 08/14/2026 17:59 | 4 | 12.19 |
| 08/14/2026 17:59 | 21 | 12.19 |
| 08/14/2026 17:59 | 22 | 12.19 |
| 08/14/2026 17:59 | 100 | 12.19 |
| 08/14/2026 17:59 | 100 | 12.19 |
| 08/14/2026 17:59 | 200 | 12.19 |
| 08/14/2026 17:59 | 100 | 12.19 |
| 08/14/2026 17:59 | 100 | 12.19 |
| 08/14/2026 17:59 | 98 | 12.19 |
| 08/14/2026 17:59 | 18 | 12.19 |
| 08/14/2026 17:59 | 8 | 12.19 |
| 08/14/2026 17:59 | 100 | 12.19 |
| 08/14/2026 17:59 | 100 | 12.19 |
| 08/14/2026 17:59 | 98 | 12.19 |
| 08/14/2026 17:59 | 100 | 12.19 |
| 08/14/2026 17:59 | 100 | 12.19 |
| 08/14/2026 17:59 | 100 | 12.185 |
| 08/14/2026 17:59 | 100 | 12.19 |
| 08/14/2026 17:59 | 100 | 12.19 |
| 08/14/2026 17:59 | 2 | 12.19 |
| 08/14/2026 17:59 | 200 | 12.19 |
| 08/14/2026 17:59 | 100 | 12.19 |
| 08/14/2026 17:59 | 98 | 12.19 |
| 08/14/2026 17:59 | 200 | 12.19 |
| 08/14/2026 17:59 | 100 | 12.19 |
| 08/14/2026 17:59 | 100 | 12.19 |
| 08/14/2026 17:59 | 100 | 12.19 |
| 08/14/2026 17:59 | 100 | 12.19 |
| 08/14/2026 17:59 | 100 | 12.19 |
| 08/14/2026 17:59 | 2 | 12.19 |
| 08/14/2026 17:59 | 88 | 12.19 |
| 08/14/2026 17:59 | 100 | 12.185 |
| 08/14/2026 17:59 | 2 | 12.19 |
| 08/14/2026 17:59 | 8 | 12.19 |
| 08/14/2026 17:59 | 90 | 12.19 |
| 08/14/2026 17:59 | 10 | 12.19 |
| 08/14/2026 17:59 | 100 | 12.19 |
| 08/14/2026 17:59 | 18 | 12.19 |
| 08/14/2026 17:59 | 82 | 12.19 |
| 08/14/2026 17:59 | 82 | 12.19 |
| 08/14/2026 17:59 | 100 | 12.19 |
| 08/14/2026 17:59 | 100 | 12.19 |
| 08/14/2026 17:59 | 100 | 12.19 |
| 08/14/2026 17:59 | 100 | 12.19 |
| 08/14/2026 17:59 | 100 | 12.19 |
| 08/14/2026 17:59 | 100 | 12.19 |
| 08/14/2026 17:59 | 100 | 12.19 |
| 08/14/2026 17:59 | 100 | 12.19 |
| 08/14/2026 17:59 | 12 | 12.19 |
| 08/14/2026 17:59 | 100 | 12.19 |
| 08/14/2026 17:59 | 100 | 12.19 |
| 08/14/2026 17:59 | 100 | 12.19 |
| 08/14/2026 17:59 | 100 | 12.18 |
| 08/14/2026 17:59 | 100 | 12.18 |
| 08/14/2026 17:59 | 100 | 12.18 |
| 08/14/2026 17:59 | 300 | 12.18 |
| 08/14/2026 17:59 | 16 | 12.18 |
| 08/14/2026 17:59 | 22 | 12.18 |
| 08/14/2026 17:59 | 100 | 12.18 |
| 08/14/2026 17:59 | 38 | 12.18 |
| 08/14/2026 17:59 | 22 | 12.18 |
| 08/14/2026 17:59 | 10 | 12.18 |
| 08/14/2026 17:59 | 100 | 12.18 |
| 08/14/2026 17:59 | 100 | 12.18 |
| 08/14/2026 17:59 | 100 | 12.175 |
| 08/14/2026 17:59 | 100 | 12.18 |
| 08/14/2026 17:59 | 100 | 12.18 |
| 08/14/2026 17:59 | 100 | 12.18 |
| 08/14/2026 17:59 | 78 | 12.18 |
| 08/14/2026 17:59 | 22 | 12.18 |
| 08/14/2026 17:59 | 100 | 12.18 |
| 08/14/2026 17:59 | 100 | 12.18 |
| 08/14/2026 17:59 | 16 | 12.18 |
| 08/14/2026 17:59 | 100 | 12.18 |
| 08/14/2026 17:59 | 10 | 12.18 |
| 08/14/2026 17:59 | 30 | 12.18 |
| 08/14/2026 17:59 | 84 | 12.18 |
| 08/14/2026 17:59 | 100 | 12.18 |
| 08/14/2026 17:59 | 84 | 12.18 |
| 08/14/2026 17:59 | 16 | 12.18 |
| 08/14/2026 17:59 | 100 | 12.18 |
| 08/14/2026 17:59 | 100 | 12.18 |
| 08/14/2026 17:59 | 100 | 12.18 |
| 08/14/2026 17:59 | 100 | 12.18 |
| 08/14/2026 17:59 | 200 | 12.19 |
| 08/14/2026 17:59 | 20 | 12.19 |
| 08/14/2026 17:59 | 100 | 12.19 |
| 08/14/2026 17:59 | 100 | 12.19 |
| 08/14/2026 17:59 | 200 | 12.19 |
| 08/14/2026 17:59 | 100 | 12.18 |
| 08/14/2026 17:59 | 100 | 12.18 |
| 08/14/2026 17:59 | 200 | 12.18 |
| 08/14/2026 17:59 | 100 | 12.175 |
| 08/14/2026 17:59 | 100 | 12.175 |
| 08/14/2026 17:59 | 1 | 12.175 |
| 08/14/2026 17:59 | 100 | 12.175 |
| 08/14/2026 17:59 | 200 | 12.17 |
| 08/14/2026 17:59 | 200 | 12.16 |
| 08/14/2026 17:59 | 100 | 12.16 |
| 08/14/2026 17:59 | 100 | 12.16 |
| 08/14/2026 17:59 | 63 | 12.16 |
| 08/14/2026 17:59 | 136 | 12.16 |
| 08/14/2026 17:59 | 99 | 12.155 |
| 08/14/2026 17:59 | 100 | 12.155 |
| 08/14/2026 17:59 | 1 | 12.155 |
| 08/14/2026 17:59 | 1 | 12.16 |
| 08/14/2026 17:59 | 100 | 12.15 |
| 08/14/2026 17:59 | 99 | 12.15 |
| 08/14/2026 17:59 | 1 | 12.15 |
| 08/14/2026 17:59 | 100 | 12.145 |
| 08/14/2026 17:59 | 100 | 12.14 |
| 08/14/2026 17:59 | 100 | 12.14 |
| 08/14/2026 17:59 | 100 | 12.14 |
| 08/14/2026 17:59 | 100 | 12.14 |
| 08/14/2026 17:59 | 100 | 12.14 |
| 08/14/2026 17:59 | 100 | 12.13 |
| 08/14/2026 17:59 | 20 | 12.13 |
| 08/14/2026 17:59 | 200 | 12.13 |
| 08/14/2026 17:59 | 100 | 12.13 |
| 08/14/2026 17:59 | 100 | 12.125 |
| 08/14/2026 17:59 | 100 | 12.12 |
| 08/14/2026 17:59 | 200 | 12.12 |
| 08/14/2026 17:59 | 100 | 12.12 |
| 08/14/2026 17:59 | 200 | 12.12 |
| 08/14/2026 17:59 | 24 | 12.12 |
| 08/14/2026 17:59 | 100 | 12.12 |
| 08/14/2026 17:59 | 100 | 12.12 |
| 08/14/2026 17:59 | 100 | 12.12 |
| 08/14/2026 17:59 | 100 | 12.115 |
| 08/14/2026 17:59 | 100 | 12.115 |
| 08/14/2026 17:59 | 1 | 12.11 |
| 08/14/2026 17:59 | 100 | 12.11 |
| 08/14/2026 17:59 | 100 | 12.11 |
| 08/14/2026 17:59 | 48 | 12.11 |
| 08/14/2026 17:59 | 178 | 12.11 |
| 08/14/2026 17:59 | 67 | 12.11 |
| 08/14/2026 17:59 | 33 | 12.11 |
| 08/14/2026 17:59 | 100 | 12.11 |
| 08/14/2026 17:59 | 88 | 12.11 |
| 08/14/2026 17:59 | 12 | 12.11 |
| 08/14/2026 17:59 | 100 | 12.11 |
| 08/14/2026 17:59 | 9 | 12.11 |
| 08/14/2026 17:59 | 91 | 12.11 |
| 08/14/2026 17:59 | 100 | 12.115 |
| 08/14/2026 17:59 | 100 | 12.115 |
| 08/14/2026 17:59 | 100 | 12.12 |
| 08/14/2026 17:59 | 100 | 12.12 |
| 08/14/2026 17:59 | 100 | 12.12 |
| 08/14/2026 17:59 | 200 | 12.12 |
| 08/14/2026 17:59 | 100 | 12.12 |
| 08/14/2026 17:59 | 100 | 12.115 |
| 08/14/2026 17:59 | 100 | 12.115 |
| 08/14/2026 17:59 | 100 | 12.11 |
| 08/14/2026 17:59 | 100 | 12.11 |
| 08/14/2026 17:59 | 200 | 12.11 |
| 08/14/2026 17:59 | 200 | 12.11 |
| 08/14/2026 17:59 | 100 | 12.11 |
| 08/14/2026 17:58 | 100 | 12.10 |
| 08/14/2026 17:58 | 100 | 12.10 |
| 08/14/2026 17:58 | 25 | 12.095 |
| 08/14/2026 17:58 | 100 | 12.095 |
| 08/14/2026 17:58 | 100 | 12.105 |
| 08/14/2026 17:58 | 100 | 12.11 |
| 08/14/2026 17:58 | 100 | 12.11 |
| 08/14/2026 17:58 | 100 | 12.115 |
| 08/14/2026 17:58 | 100 | 12.11 |
| 08/14/2026 17:58 | 100 | 12.11 |
| 08/14/2026 17:58 | 100 | 12.105 |
| 08/14/2026 17:58 | 100 | 12.105 |
| 08/14/2026 17:58 | 100 | 12.105 |
| 08/14/2026 17:58 | 100 | 12.105 |
| 08/14/2026 17:58 | 100 | 12.11 |
| 08/14/2026 17:58 | 100 | 12.11 |
| 08/14/2026 17:58 | 100 | 12.11 |
| 08/14/2026 17:58 | 100 | 12.11 |
| 08/14/2026 17:58 | 100 | 12.11 |
| 08/14/2026 17:58 | 100 | 12.11 |
| 08/14/2026 17:58 | 100 | 12.11 |
| 08/14/2026 17:58 | 100 | 12.11 |
| 08/14/2026 17:58 | 100 | 12.11 |
| 08/14/2026 17:57 | 100 | 12.11 |
| 08/14/2026 17:57 | 100 | 12.105 |
| 08/14/2026 17:57 | 100 | 12.11 |
| 08/14/2026 17:57 | 100 | 12.11 |
| 08/14/2026 17:57 | 104 | 12.11 |
| 08/14/2026 17:57 | 100 | 12.11 |
| 08/14/2026 17:57 | 96 | 12.11 |
| 08/14/2026 17:57 | 5 | 12.11 |
| 08/14/2026 17:57 | 200 | 12.11 |
| 08/14/2026 17:57 | 100 | 12.11 |
| 08/14/2026 17:57 | 100 | 12.11 |
| 08/14/2026 17:57 | 100 | 12.11 |
| 08/14/2026 17:57 | 100 | 12.10 |
| 08/14/2026 17:57 | 100 | 12.10 |
| 08/14/2026 17:57 | 100 | 12.10 |
| 08/14/2026 17:57 | 100 | 12.10 |
| 08/14/2026 17:57 | 100 | 12.10 |
| 08/14/2026 17:57 | 100 | 12.10 |
| 08/14/2026 17:57 | 100 | 12.095 |
| 08/14/2026 17:56 | 100 | 12.10 |
| 08/14/2026 17:56 | 100 | 12.105 |
| 08/14/2026 17:56 | 100 | 12.105 |
| 08/14/2026 17:56 | 100 | 12.11 |
| 08/14/2026 17:56 | 100 | 12.11 |
| 08/14/2026 17:56 | 100 | 12.11 |
| 08/14/2026 17:56 | 100 | 12.11 |
| 08/14/2026 17:56 | 100 | 12.11 |
| 08/14/2026 17:56 | 100 | 12.11 |
| 08/14/2026 17:56 | 4 | 12.11 |
| 08/14/2026 17:56 | 10 | 12.11 |
| 08/14/2026 17:56 | 100 | 12.12 |
| 08/14/2026 17:56 | 100 | 12.12 |
| 08/14/2026 17:56 | 104 | 12.12 |
| 08/14/2026 17:56 | 100 | 12.125 |
| 08/14/2026 17:56 | 100 | 12.12 |
| 08/14/2026 17:56 | 100 | 12.12 |
| 08/14/2026 17:56 | 100 | 12.12 |
| 08/14/2026 17:56 | 100 | 12.12 |
| 08/14/2026 17:56 | 100 | 12.12 |
| 08/14/2026 17:56 | 100 | 12.12 |
| 08/14/2026 17:56 | 100 | 12.12 |
| 08/14/2026 17:56 | 100 | 12.12 |
| 08/14/2026 17:56 | 84 | 12.12 |
| 08/14/2026 17:56 | 87 | 12.12 |
| 08/14/2026 17:56 | 8 | 12.12 |
| 08/14/2026 17:56 | 100 | 12.12 |
| 08/14/2026 17:56 | 100 | 12.12 |
| 08/14/2026 17:56 | 8 | 12.11 |
| 08/14/2026 17:56 | 14 | 12.12 |
| 08/14/2026 17:56 | 8 | 12.12 |
| 08/14/2026 17:56 | 92 | 12.12 |
| 08/14/2026 17:56 | 8 | 12.12 |
| 08/14/2026 17:56 | 92 | 12.12 |
| 08/14/2026 17:56 | 28 | 12.13 |
| 08/14/2026 17:56 | 100 | 12.13 |
| 08/14/2026 17:56 | 200 | 12.12 |
| 08/14/2026 17:56 | 20 | 12.12 |
| 08/14/2026 17:56 | 100 | 12.12 |
| 08/14/2026 17:56 | 100 | 12.12 |
| 08/14/2026 17:56 | 13 | 12.12 |
| 08/14/2026 17:56 | 100 | 12.12 |
| 08/14/2026 17:56 | 100 | 12.115 |
| 08/14/2026 17:56 | 1 | 12.12 |
| 08/14/2026 17:56 | 59 | 12.12 |
| 08/14/2026 17:56 | 8 | 12.12 |
| 08/14/2026 17:56 | 104 | 12.12 |
| 08/14/2026 17:56 | 84 | 12.12 |
| 08/14/2026 17:56 | 44 | 12.12 |
| 08/14/2026 17:56 | 56 | 12.12 |
| 08/14/2026 17:56 | 3 | 12.12 |
| 08/14/2026 17:56 | 68 | 12.11 |
| 08/14/2026 17:56 | 16 | 12.11 |
| 08/14/2026 17:56 | 8 | 12.12 |
| 08/14/2026 17:56 | 59 | 12.11 |
| 08/14/2026 17:56 | 84 | 12.11 |
| 08/14/2026 17:56 | 16 | 12.11 |
| 08/14/2026 17:56 | 48 | 12.12 |
| 08/14/2026 17:56 | 11 | 12.12 |
| 08/14/2026 17:56 | 20 | 12.12 |
| 08/14/2026 17:56 | 11 | 12.12 |
| 08/14/2026 17:56 | 100 | 12.11 |
| 08/14/2026 17:56 | 59 | 12.11 |
| 08/14/2026 17:56 | 89 | 12.12 |
| 08/14/2026 17:56 | 104 | 12.12 |
| 08/14/2026 17:56 | 8 | 12.12 |
| 08/14/2026 17:56 | 8 | 12.12 |
| 08/14/2026 17:56 | 100 | 12.12 |
| 08/14/2026 17:56 | 8 | 12.12 |
| 08/14/2026 17:56 | 83 | 12.12 |
| 08/14/2026 17:56 | 17 | 12.12 |
| 08/14/2026 17:56 | 100 | 12.12 |
| 08/14/2026 17:56 | 100 | 12.12 |
| 08/14/2026 17:56 | 300 | 12.12 |
| 08/14/2026 17:56 | 8 | 12.11 |
| 08/14/2026 17:56 | 8 | 12.11 |
| 08/14/2026 17:56 | 84 | 12.11 |
| 08/14/2026 17:56 | 100 | 12.11 |
| 08/14/2026 17:56 | 45 | 12.11 |
| 08/14/2026 17:56 | 110 | 12.11 |
| 08/14/2026 17:56 | 55 | 12.11 |
| 08/14/2026 17:56 | 45 | 12.11 |
| 08/14/2026 17:56 | 10 | 12.11 |
| 08/14/2026 17:56 | 100 | 12.11 |
| 08/14/2026 17:56 | 100 | 12.11 |
| 08/14/2026 17:56 | 100 | 12.11 |
| 08/14/2026 17:56 | 100 | 12.12 |
| 08/14/2026 17:56 | 100 | 12.12 |
| 08/14/2026 17:56 | 100 | 12.13 |
| 08/14/2026 17:56 | 200 | 12.13 |
| 08/14/2026 17:56 | 100 | 12.13 |
| 08/14/2026 17:56 | 186 | 12.12 |
| 08/14/2026 17:56 | 100 | 12.12 |
| 08/14/2026 17:56 | 100 | 12.12 |
| 08/14/2026 17:56 | 71 | 12.12 |
| 08/14/2026 17:56 | 200 | 12.12 |
| 08/14/2026 17:56 | 200 | 12.12 |
| 08/14/2026 17:56 | 8 | 12.12 |
| 08/14/2026 17:56 | 100 | 12.12 |
| 08/14/2026 17:56 | 200 | 12.115 |
| 08/14/2026 17:56 | 14 | 12.12 |
| 08/14/2026 17:56 | 86 | 12.12 |
| 08/14/2026 17:56 | 14 | 12.12 |
| 08/14/2026 17:56 | 100 | 12.12 |
| 08/14/2026 17:56 | 100 | 12.12 |
| 08/14/2026 17:56 | 100 | 12.13 |
| 08/14/2026 17:56 | 5 | 12.13 |
| 08/14/2026 17:56 | 62 | 12.13 |
| 08/14/2026 17:56 | 100 | 12.13 |
| 08/14/2026 17:56 | 200 | 12.12 |
| 08/14/2026 17:56 | 100 | 12.12 |
| 08/14/2026 17:56 | 100 | 12.12 |
| 08/14/2026 17:56 | 100 | 12.12 |
| 08/14/2026 17:56 | 137 | 12.12 |
| 08/14/2026 17:56 | 63 | 12.12 |
| 08/14/2026 17:56 | 200 | 12.12 |
| 08/14/2026 17:56 | 8 | 12.12 |
| 08/14/2026 17:56 | 200 | 12.115 |
| 08/14/2026 17:56 | 8 | 12.11 |
| 08/14/2026 17:56 | 7 | 12.11 |
| 08/14/2026 17:56 | 25 | 12.11 |
| 08/14/2026 17:56 | 100 | 12.11 |
| 08/14/2026 17:56 | 24 | 12.11 |
| 08/14/2026 17:56 | 24 | 12.11 |
| 08/14/2026 17:56 | 100 | 12.11 |
| 08/14/2026 17:56 | 100 | 12.11 |
| 08/14/2026 17:56 | 20 | 12.11 |
| 08/14/2026 17:56 | 10 | 12.11 |
| 08/14/2026 17:56 | 7 | 12.12 |
| 08/14/2026 17:56 | 100 | 12.12 |
| 08/14/2026 17:56 | 100 | 12.12 |
| 08/14/2026 17:56 | 100 | 12.12 |
| 08/14/2026 17:56 | 193 | 12.12 |
| 08/14/2026 17:56 | 8 | 12.11 |
| 08/14/2026 17:56 | 92 | 12.11 |
| 08/14/2026 17:56 | 107 | 12.12 |
| 08/14/2026 17:56 | 100 | 12.115 |
| 08/14/2026 17:56 | 100 | 12.115 |
| 08/14/2026 17:56 | 8 | 12.11 |
| 08/14/2026 17:56 | 10 | 12.11 |
| 08/14/2026 17:56 | 100 | 12.11 |
| 08/14/2026 17:56 | 100 | 12.11 |
| 08/14/2026 17:56 | 100 | 12.115 |
| 08/14/2026 17:56 | 100 | 12.115 |
| 08/14/2026 17:56 | 100 | 12.12 |
| 08/14/2026 17:56 | 100 | 12.12 |
| 08/14/2026 17:56 | 100 | 12.13 |
| 08/14/2026 17:56 | 200 | 12.12 |
| 08/14/2026 17:56 | 100 | 12.12 |
| 08/14/2026 17:56 | 200 | 12.12 |
| 08/14/2026 17:56 | 100 | 12.12 |
| 08/14/2026 17:56 | 8 | 12.12 |
| 08/14/2026 17:56 | 100 | 12.12 |
| 08/14/2026 17:56 | 163 | 12.12 |
| 08/14/2026 17:56 | 37 | 12.12 |
| 08/14/2026 17:56 | 190 | 12.12 |
| 08/14/2026 17:56 | 8 | 12.12 |
| 08/14/2026 17:56 | 100 | 12.12 |
| 08/14/2026 17:56 | 100 | 12.12 |
| 08/14/2026 17:56 | 100 | 12.115 |
| 08/14/2026 17:56 | 200 | 12.115 |
| 08/14/2026 17:56 | 100 | 12.115 |
| 08/14/2026 17:56 | 100 | 12.12 |
| 08/14/2026 17:56 | 100 | 12.12 |
| 08/14/2026 17:56 | 100 | 12.12 |
| 08/14/2026 17:56 | 100 | 12.12 |
| 08/14/2026 17:56 | 100 | 12.12 |
| 08/14/2026 17:56 | 100 | 12.12 |
| 08/14/2026 17:56 | 69 | 12.13 |
| 08/14/2026 17:56 | 100 | 12.13 |
| 08/14/2026 17:56 | 200 | 12.12 |
| 08/14/2026 17:56 | 1 | 12.12 |
| 08/14/2026 17:56 | 100 | 12.12 |
| 08/14/2026 17:56 | 100 | 12.12 |
| 08/14/2026 17:56 | 100 | 12.12 |
| 08/14/2026 17:56 | 19 | 12.12 |
| 08/14/2026 17:56 | 23 | 12.12 |
| 08/14/2026 17:56 | 100 | 12.12 |
| 08/14/2026 17:56 | 190 | 12.12 |
| 08/14/2026 17:56 | 112 | 12.12 |
| 08/14/2026 17:56 | 88 | 12.12 |
| 08/14/2026 17:56 | 200 | 12.115 |
| 08/14/2026 17:56 | 100 | 12.115 |
| 08/14/2026 17:56 | 100 | 12.12 |
| 08/14/2026 17:56 | 100 | 12.12 |
| 08/14/2026 17:56 | 100 | 12.12 |
| 08/14/2026 17:56 | 88 | 12.12 |
| 08/14/2026 17:56 | 100 | 12.115 |
| 08/14/2026 17:56 | 100 | 12.12 |
| 08/14/2026 17:56 | 100 | 12.12 |
| 08/14/2026 17:56 | 100 | 12.13 |
| 08/14/2026 17:56 | 69 | 12.13 |
| 08/14/2026 17:56 | 100 | 12.13 |
| 08/14/2026 17:56 | 100 | 12.13 |
| 08/14/2026 17:56 | 200 | 12.12 |
| 08/14/2026 17:56 | 20 | 12.12 |
| 08/14/2026 17:56 | 100 | 12.12 |
| 08/14/2026 17:56 | 200 | 12.12 |
| 08/14/2026 17:56 | 200 | 12.12 |
| 08/14/2026 17:56 | 100 | 12.12 |
| 08/14/2026 17:56 | 100 | 12.12 |
| 08/14/2026 17:56 | 100 | 12.12 |
| 08/14/2026 17:56 | 3 | 12.12 |
| 08/14/2026 17:56 | 200 | 12.115 |
| 08/14/2026 17:56 | 100 | 12.115 |
| 08/14/2026 17:56 | 100 | 12.115 |
| 08/14/2026 17:56 | 100 | 12.115 |
| 08/14/2026 17:56 | 100 | 12.115 |
| 08/14/2026 17:56 | 97 | 12.12 |
| 08/14/2026 17:56 | 200 | 12.12 |
| 08/14/2026 17:56 | 100 | 12.12 |
| 08/14/2026 17:56 | 53 | 12.12 |
| 08/14/2026 17:56 | 47 | 12.12 |
| 08/14/2026 17:56 | 100 | 12.12 |
| 08/14/2026 17:56 | 53 | 12.12 |
| 08/14/2026 17:56 | 4 | 12.12 |
| 08/14/2026 17:56 | 43 | 12.12 |
| 08/14/2026 17:56 | 100 | 12.12 |
| 08/14/2026 17:56 | 100 | 12.12 |
| 08/14/2026 17:56 | 100 | 12.12 |
| 08/14/2026 17:56 | 100 | 12.12 |
| 08/14/2026 17:56 | 100 | 12.12 |
| 08/14/2026 17:56 | 100 | 12.12 |
| 08/14/2026 17:56 | 1 | 12.13 |
| 08/14/2026 17:56 | 100 | 12.13 |
| 08/14/2026 17:56 | 100 | 12.13 |
| 08/14/2026 17:56 | 200 | 12.13 |
| 08/14/2026 17:56 | 14 | 12.13 |
| 08/14/2026 17:56 | 100 | 12.13 |
| 08/14/2026 17:56 | 100 | 12.13 |
| 08/14/2026 17:56 | 200 | 12.13 |
| 08/14/2026 17:56 | 100 | 12.12 |
| 08/14/2026 17:56 | 100 | 12.12 |
| 08/14/2026 17:56 | 200 | 12.12 |
| 08/14/2026 17:56 | 1 | 12.12 |
| 08/14/2026 17:56 | 100 | 12.12 |
| 08/14/2026 17:56 | 100 | 12.12 |
| 08/14/2026 17:56 | 100 | 12.12 |
| 08/14/2026 17:56 | 200 | 12.12 |
| 08/14/2026 17:56 | 40 | 12.12 |
| 08/14/2026 17:56 | 100 | 12.115 |
| 08/14/2026 17:56 | 100 | 12.115 |
| 08/14/2026 17:56 | 100 | 12.115 |
| 08/14/2026 17:56 | 64 | 12.115 |
| 08/14/2026 17:55 | 100 | 12.115 |
| 08/14/2026 17:55 | 4 | 12.115 |
| 08/14/2026 17:55 | 100 | 12.11 |
| 08/14/2026 17:55 | 100 | 12.11 |
| 08/14/2026 17:55 | 95 | 12.11 |
| 08/14/2026 17:55 | 5 | 12.11 |
| 08/14/2026 17:55 | 7 | 12.11 |
| 08/14/2026 17:55 | 93 | 12.11 |
| 08/14/2026 17:55 | 7 | 12.11 |
| 08/14/2026 17:55 | 100 | 12.115 |
| 08/14/2026 17:54 | 100 | 12.115 |
| 08/14/2026 17:54 | 4 | 12.115 |
| 08/14/2026 17:54 | 2 | 12.115 |
| 08/14/2026 17:54 | 12 | 12.115 |
| 08/14/2026 17:54 | 100 | 12.115 |
| 08/14/2026 17:54 | 7 | 12.11 |
| 08/14/2026 17:54 | 6 | 12.11 |
| 08/14/2026 17:54 | 100 | 12.11 |
| 08/14/2026 17:54 | 100 | 12.11 |
| 08/14/2026 17:54 | 30 | 12.11 |
| 08/14/2026 17:54 | 70 | 12.11 |
| 08/14/2026 17:54 | 30 | 12.11 |
| 08/14/2026 17:54 | 1 | 12.11 |
| 08/14/2026 17:54 | 200 | 12.11 |
| 08/14/2026 17:54 | 200 | 12.11 |
| 08/14/2026 17:54 | 78 | 12.11 |
| 08/14/2026 17:54 | 100 | 12.10 |
| 08/14/2026 17:54 | 200 | 12.10 |
| 08/14/2026 17:54 | 100 | 12.10 |
| 08/14/2026 17:54 | 10 | 12.10 |
| 08/14/2026 17:54 | 200 | 12.10 |
| 08/14/2026 17:54 | 100 | 12.10 |
| 08/14/2026 17:54 | 100 | 12.10 |
| 08/14/2026 17:54 | 100 | 12.10 |
| 08/14/2026 17:54 | 100 | 12.09 |
| 08/14/2026 17:54 | 100 | 12.09 |
| 08/14/2026 17:54 | 10 | 12.09 |
| 08/14/2026 17:54 | 20 | 12.085 |
| 08/14/2026 17:54 | 100 | 12.09 |
| 08/14/2026 17:54 | 100 | 12.09 |
| 08/14/2026 17:54 | 100 | 12.09 |
| 08/14/2026 17:54 | 100 | 12.09 |
| 08/14/2026 17:54 | 100 | 12.095 |
| 08/14/2026 17:54 | 100 | 12.09 |
| 08/14/2026 17:54 | 100 | 12.09 |
| 08/14/2026 17:54 | 100 | 12.09 |
| 08/14/2026 17:54 | 100 | 12.09 |
| 08/14/2026 17:54 | 100 | 12.09 |
| 08/14/2026 17:54 | 100 | 12.075 |
| 08/14/2026 17:54 | 100 | 12.075 |
| 08/14/2026 17:54 | 100 | 12.075 |
| 08/14/2026 17:54 | 100 | 12.07 |
| 08/14/2026 17:54 | 100 | 12.07 |
| 08/14/2026 17:54 | 100 | 12.07 |
| 08/14/2026 17:54 | 100 | 12.07 |
| 08/14/2026 17:54 | 100 | 12.07 |
| 08/14/2026 17:54 | 100 | 12.07 |
| 08/14/2026 17:54 | 200 | 12.075 |
| 08/14/2026 17:54 | 80 | 12.08 |
| 08/14/2026 17:54 | 100 | 12.08 |
| 08/14/2026 17:54 | 180 | 12.09 |
| 08/14/2026 17:54 | 100 | 12.10 |
| 08/14/2026 17:54 | 100 | 12.10 |
| 08/14/2026 17:54 | 100 | 12.10 |
| 08/14/2026 17:54 | 100 | 12.10 |
| 08/14/2026 17:54 | 100 | 12.10 |
| 08/14/2026 17:54 | 100 | 12.105 |
| 08/14/2026 17:54 | 100 | 12.105 |
| 08/14/2026 17:54 | 100 | 12.10 |
| 08/14/2026 17:54 | 100 | 12.10 |
| 08/14/2026 17:54 | 100 | 12.10 |
| 08/14/2026 17:54 | 100 | 12.10 |
| 08/14/2026 17:54 | 200 | 12.10 |
| 08/14/2026 17:54 | 100 | 12.10 |
| 08/14/2026 17:54 | 100 | 12.10 |
| 08/14/2026 17:54 | 100 | 12.10 |
| 08/14/2026 17:54 | 100 | 12.10 |
| 08/14/2026 17:54 | 100 | 12.10 |
| 08/14/2026 17:54 | 100 | 12.10 |
| 08/14/2026 17:54 | 400 | 12.10 |
| 08/14/2026 17:54 | 100 | 12.10 |
| 08/14/2026 17:54 | 100 | 12.10 |
| 08/14/2026 17:54 | 100 | 12.10 |
| 08/14/2026 17:54 | 100 | 12.10 |
| 08/14/2026 17:54 | 100 | 12.10 |
| 08/14/2026 17:54 | 78 | 12.11 |
| 08/14/2026 17:54 | 100 | 12.11 |
| 08/14/2026 17:54 | 5 | 12.11 |
| 08/14/2026 17:54 | 17 | 12.11 |
| 08/14/2026 17:54 | 100 | 12.105 |
| 08/14/2026 17:54 | 100 | 12.10 |
| 08/14/2026 17:54 | 100 | 12.10 |
| 08/14/2026 17:54 | 100 | 12.10 |
| 08/14/2026 17:54 | 100 | 12.10 |
| 08/14/2026 17:54 | 100 | 12.10 |
| 08/14/2026 17:54 | 100 | 12.10 |
| 08/14/2026 17:54 | 41 | 12.105 |
| 08/14/2026 17:54 | 100 | 12.10 |
| 08/14/2026 17:54 | 100 | 12.10 |
| 08/14/2026 17:54 | 100 | 12.105 |
| 08/14/2026 17:54 | 100 | 12.10 |
| 08/14/2026 17:54 | 100 | 12.10 |
| 08/14/2026 17:54 | 100 | 12.10 |
| 08/14/2026 17:54 | 100 | 12.10 |
| 08/14/2026 17:54 | 100 | 12.09 |
| 08/14/2026 17:54 | 200 | 12.09 |
| 08/14/2026 17:54 | 100 | 12.09 |
| 08/14/2026 17:54 | 200 | 12.09 |
| 08/14/2026 17:54 | 200 | 12.09 |
| 08/14/2026 17:54 | 100 | 12.09 |
| 08/14/2026 17:54 | 200 | 12.09 |
| 08/14/2026 17:54 | 20 | 12.09 |
| 08/14/2026 17:54 | 200 | 12.08 |
| 08/14/2026 17:53 | 93 | 12.08 |
| 08/14/2026 17:53 | 6 | 12.08 |
| 08/14/2026 17:53 | 1 | 12.08 |
| 08/14/2026 17:52 | 100 | 12.085 |
| 08/14/2026 17:52 | 1 | 12.08 |
| 08/14/2026 17:52 | 17 | 12.08 |
| 08/14/2026 17:52 | 16 | 12.08 |
| 08/14/2026 17:52 | 25 | 12.07 |
| 08/14/2026 17:52 | 175 | 12.07 |
| 08/14/2026 17:52 | 100 | 12.07 |
| 08/14/2026 17:52 | 86 | 12.06 |
| 08/14/2026 17:52 | 14 | 12.06 |
| 08/14/2026 17:52 | 100 | 12.06 |
| 08/14/2026 17:52 | 200 | 12.06 |
| 08/14/2026 17:52 | 100 | 12.06 |
| 08/14/2026 17:52 | 100 | 12.06 |
| 08/14/2026 17:52 | 200 | 12.06 |
| 08/14/2026 17:52 | 100 | 12.06 |
| 08/14/2026 17:52 | 14 | 12.06 |
| 08/14/2026 17:52 | 1 | 12.055 |
| 08/14/2026 17:52 | 1 | 12.055 |
| 08/14/2026 17:52 | 1 | 12.05 |
| 08/14/2026 17:52 | 1 | 12.05 |
| 08/14/2026 17:52 | 1 | 12.05 |
| 08/14/2026 17:52 | 1 | 12.05 |
| 08/14/2026 17:52 | 10 | 12.055 |
| 08/14/2026 17:52 | 200 | 12.055 |
| 08/14/2026 17:52 | 1 | 12.05 |
| 08/14/2026 17:52 | 1 | 12.05 |
| 08/14/2026 17:52 | 100 | 12.055 |
| 08/14/2026 17:52 | 100 | 12.055 |
| 08/14/2026 17:52 | 100 | 12.055 |
| 08/14/2026 17:52 | 100 | 12.05 |
| 08/14/2026 17:52 | 100 | 12.045 |
| 08/14/2026 17:52 | 1 | 12.04 |
| 08/14/2026 17:52 | 1 | 12.04 |
| 08/14/2026 17:52 | 1 | 12.04 |
| 08/14/2026 17:52 | 1 | 12.04 |
| 08/14/2026 17:52 | 1 | 12.04 |
| 08/14/2026 17:52 | 1 | 12.04 |
| 08/14/2026 17:52 | 1 | 12.04 |
| 08/14/2026 17:52 | 1 | 12.04 |
| 08/14/2026 17:52 | 11 | 12.05 |
| 08/14/2026 17:52 | 14 | 12.05 |
| 08/14/2026 17:52 | 86 | 12.05 |
| 08/14/2026 17:52 | 37 | 12.05 |
| 08/14/2026 17:52 | 98 | 12.05 |
| 08/14/2026 17:52 | 1 | 12.05 |
| 08/14/2026 17:52 | 1 | 12.05 |
| 08/14/2026 17:51 | 70 | 12.055 |
| 08/14/2026 17:51 | 3 | 12.055 |
| 08/14/2026 17:51 | 100 | 12.05 |
| 08/14/2026 17:51 | 100 | 12.045 |
| 08/14/2026 17:51 | 100 | 12.04 |
| 08/14/2026 17:51 | 100 | 12.04 |
| 08/14/2026 17:51 | 100 | 12.04 |
| 08/14/2026 17:51 | 14 | 12.04 |
| 08/14/2026 17:51 | 100 | 12.035 |
| 08/14/2026 17:51 | 100 | 12.035 |
| 08/14/2026 17:51 | 100 | 12.035 |
| 08/14/2026 17:51 | 10 | 12.03 |
| 08/14/2026 17:51 | 40 | 12.03 |
| 08/14/2026 17:51 | 3 | 12.025 |
| 08/14/2026 17:51 | 60 | 12.03 |
| 08/14/2026 17:51 | 100 | 12.03 |
| 08/14/2026 17:51 | 40 | 12.03 |
| 08/14/2026 17:51 | 50 | 12.03 |
| 08/14/2026 17:51 | 70 | 12.03 |
| 08/14/2026 17:51 | 20 | 12.03 |
| 08/14/2026 17:51 | 20 | 12.03 |
| 08/14/2026 17:51 | 18 | 12.03 |
| 08/14/2026 17:51 | 100 | 12.025 |
| 08/14/2026 17:51 | 10 | 12.025 |
| 08/14/2026 17:51 | 200 | 12.025 |
| 08/14/2026 17:51 | 100 | 12.02 |
| 08/14/2026 17:51 | 1 | 12.02 |
| 08/14/2026 17:51 | 100 | 12.02 |
| 08/14/2026 17:51 | 9 | 12.02 |
| 08/14/2026 17:51 | 100 | 12.02 |
| 08/14/2026 17:51 | 200 | 12.02 |
| 08/14/2026 17:51 | 91 | 12.02 |
| 08/14/2026 17:51 | 1 | 12.02 |
| 08/14/2026 17:51 | 9 | 12.02 |
| 08/14/2026 17:51 | 10 | 12.015 |
| 08/14/2026 17:51 | 100 | 12.015 |
| 08/14/2026 17:51 | 1 | 12.01 |
| 08/14/2026 17:51 | 1 | 12.01 |
| 08/14/2026 17:51 | 1 | 12.01 |
| 08/14/2026 17:51 | 1 | 12.01 |
| 08/14/2026 17:51 | 1 | 12.01 |
| 08/14/2026 17:51 | 1 | 12.01 |
| 08/14/2026 17:51 | 1 | 12.01 |
| 08/14/2026 17:50 | 200 | 12.015 |
| 08/14/2026 17:50 | 3 | 12.015 |
| 08/14/2026 17:50 | 91 | 12.02 |
| 08/14/2026 17:50 | 100 | 12.02 |
| 08/14/2026 17:50 | 10 | 12.015 |
| 08/14/2026 17:50 | 100 | 12.015 |
| 08/14/2026 17:50 | 1 | 12.01 |
| 08/14/2026 17:50 | 1 | 12.01 |
| 08/14/2026 17:50 | 10 | 12.01 |
| 08/14/2026 17:50 | 100 | 12.01 |
| 08/14/2026 17:50 | 100 | 12.01 |
| 08/14/2026 17:50 | 100 | 12.01 |
| 08/14/2026 17:50 | 100 | 12.01 |
| 08/14/2026 17:50 | 1 | 12.00 |
| 08/14/2026 17:50 | 1 | 12.00 |
| 08/14/2026 17:50 | 1 | 12.00 |
| 08/14/2026 17:50 | 2 | 12.005 |
| 08/14/2026 17:50 | 1 | 12.00 |
| 08/14/2026 17:50 | 1 | 12.00 |
| 08/14/2026 17:50 | 1 | 12.00 |
| 08/14/2026 17:50 | 1 | 12.00 |
| 08/14/2026 17:50 | 1 | 12.00 |
| 08/14/2026 17:50 | 1 | 12.00 |
| 08/14/2026 17:50 | 1 | 12.00 |
| 08/14/2026 17:50 | 1 | 12.00 |
| 08/14/2026 17:50 | 1 | 12.00 |
| 08/14/2026 17:50 | 1 | 12.00 |
| 08/14/2026 17:50 | 1 | 12.00 |
| 08/14/2026 17:50 | 1 | 12.00 |
| 08/14/2026 17:50 | 1 | 12.00 |
| 08/14/2026 17:50 | 1 | 12.00 |
| 08/14/2026 17:50 | 1 | 12.00 |
| 08/14/2026 17:50 | 1 | 12.00 |
| 08/14/2026 17:50 | 1 | 12.00 |
| 08/14/2026 17:50 | 4 | 12.00 |
| 08/14/2026 17:50 | 3 | 12.005 |
| 08/14/2026 17:50 | 10 | 12.00 |
| 08/14/2026 17:50 | 100 | 12.00 |
| 08/14/2026 17:50 | 86 | 12.00 |
| 08/14/2026 17:50 | 14 | 12.00 |
| 08/14/2026 17:50 | 100 | 12.00 |
| 08/14/2026 17:50 | 100 | 12.00 |
| 08/14/2026 17:50 | 100 | 12.00 |
| 08/14/2026 17:50 | 100 | 12.00 |
| 08/14/2026 17:50 | 82 | 12.00 |
| 08/14/2026 17:50 | 100 | 12.00 |
| 08/14/2026 17:50 | 200 | 12.00 |
| 08/14/2026 17:50 | 200 | 12.00 |
| 08/14/2026 17:50 | 100 | 12.00 |
| 08/14/2026 17:49 | 1 | 11.99 |
| 08/14/2026 17:49 | 1 | 11.99 |
| 08/14/2026 17:49 | 1 | 11.99 |
| 08/14/2026 17:49 | 200 | 11.99 |
| 08/14/2026 17:49 | 1 | 11.985 |
| 08/14/2026 17:49 | 3 | 11.985 |
| 08/14/2026 17:49 | 1 | 11.985 |
| 08/14/2026 17:49 | 1 | 11.985 |
| 08/14/2026 17:49 | 1 | 11.98 |
| 08/14/2026 17:49 | 1 | 11.98 |
| 08/14/2026 17:49 | 1 | 11.98 |
| 08/14/2026 17:49 | 1 | 11.98 |
| 08/14/2026 17:49 | 1 | 11.98 |
| 08/14/2026 17:49 | 100 | 11.99 |
| 08/14/2026 17:49 | 1 | 11.99 |
| 08/14/2026 17:49 | 100 | 12.00 |
| 08/14/2026 17:49 | 11 | 11.99 |
| 08/14/2026 17:49 | 132 | 11.99 |
| 08/14/2026 17:49 | 100 | 11.99 |
| 08/14/2026 17:49 | 55 | 11.99 |
| 08/14/2026 17:49 | 800 | 11.99 |
| 08/14/2026 17:49 | 200 | 11.99 |
| 08/14/2026 17:49 | 100 | 11.99 |
| 08/14/2026 17:49 | 1 | 11.99 |
| 08/14/2026 17:49 | 30 | 11.99 |
| 08/14/2026 17:49 | 2 | 11.99 |
| 08/14/2026 17:49 | 100 | 11.99 |
| 08/14/2026 17:48 | 1 | 11.98 |
| 08/14/2026 17:48 | 1 | 11.98 |
| 08/14/2026 17:48 | 1 | 11.98 |
| 08/14/2026 17:48 | 1 | 11.98 |
| 08/14/2026 17:48 | 2 | 11.98 |
| 08/14/2026 17:48 | 1 | 11.98 |
| 08/14/2026 17:48 | 1 | 11.98 |
| 08/14/2026 17:48 | 1 | 11.98 |
| 08/14/2026 17:48 | 2 | 11.98 |
| 08/14/2026 17:48 | 1 | 11.98 |
| 08/14/2026 17:48 | 1 | 11.98 |
| 08/14/2026 17:48 | 2 | 11.985 |
| 08/14/2026 17:48 | 1 | 11.985 |
| 08/14/2026 17:48 | 1 | 11.985 |
| 08/14/2026 17:48 | 1 | 11.985 |
| 08/14/2026 17:48 | 2 | 11.985 |
| 08/14/2026 17:48 | 1 | 11.985 |
| 08/14/2026 17:48 | 2 | 11.985 |
| 08/14/2026 17:48 | 1 | 11.985 |
| 08/14/2026 17:48 | 1 | 11.985 |
| 08/14/2026 17:48 | 2 | 11.985 |
| 08/14/2026 17:48 | 1 | 11.985 |
| 08/14/2026 17:48 | 200 | 11.99 |
| 08/14/2026 17:48 | 204 | 11.99 |
| 08/14/2026 17:48 | 4 | 11.99 |
| 08/14/2026 17:48 | 2 | 11.99 |
| 08/14/2026 17:48 | 100 | 11.99 |
| 08/14/2026 17:48 | 100 | 11.99 |
| 08/14/2026 17:48 | 100 | 11.99 |
| 08/14/2026 17:48 | 100 | 11.985 |
| 08/14/2026 17:48 | 1 | 11.985 |
| 08/14/2026 17:48 | 100 | 11.985 |
| 08/14/2026 17:48 | 1 | 11.985 |
| 08/14/2026 17:48 | 2 | 11.985 |
| 08/14/2026 17:48 | 1 | 11.99 |
| 08/14/2026 17:48 | 1 | 11.99 |
| 08/14/2026 17:47 | 2 | 11.99 |
| 08/14/2026 17:47 | 2 | 11.99 |
| 08/14/2026 17:47 | 1 | 11.99 |
| 08/14/2026 17:47 | 1 | 11.99 |
| 08/14/2026 17:47 | 1 | 11.99 |
| 08/14/2026 17:47 | 92 | 12.00 |
| 08/14/2026 17:47 | 2 | 12.00 |
| 08/14/2026 17:47 | 1 | 12.00 |
| 08/14/2026 17:47 | 1 | 12.00 |
| 08/14/2026 17:47 | 1 | 12.00 |
| 08/14/2026 17:47 | 2 | 12.00 |
| 08/14/2026 17:47 | 100 | 12.01 |
| 08/14/2026 17:47 | 100 | 12.01 |
| 08/14/2026 17:47 | 155 | 12.01 |
| 08/14/2026 17:47 | 1 | 12.01 |
| 08/14/2026 17:47 | 1 | 12.01 |
| 08/14/2026 17:47 | 2 | 12.01 |
| 08/14/2026 17:47 | 1 | 12.01 |
| 08/14/2026 17:47 | 1 | 12.01 |
| 08/14/2026 17:47 | 1 | 12.01 |
| 08/14/2026 17:47 | 1 | 12.01 |
| 08/14/2026 17:47 | 1 | 12.01 |
| 08/14/2026 17:47 | 2 | 12.01 |
| 08/14/2026 17:47 | 1 | 12.01 |
| 08/14/2026 17:47 | 1 | 12.01 |
| 08/14/2026 17:47 | 1 | 12.01 |
| 08/14/2026 17:47 | 1 | 12.01 |
| 08/14/2026 17:47 | 1 | 12.01 |
| 08/14/2026 17:47 | 1 | 12.01 |
| 08/14/2026 17:47 | 2 | 12.01 |
| 08/14/2026 17:47 | 1 | 12.01 |
| 08/14/2026 17:47 | 1 | 12.01 |
| 08/14/2026 17:47 | 1 | 12.01 |
| 08/14/2026 17:47 | 1 | 12.01 |
| 08/14/2026 17:47 | 2 | 12.01 |
| 08/14/2026 17:47 | 1 | 12.01 |
| 08/14/2026 17:47 | 1 | 12.01 |
| 08/14/2026 17:47 | 2 | 12.01 |
| 08/14/2026 17:47 | 1 | 12.01 |
| 08/14/2026 17:47 | 1 | 12.01 |
| 08/14/2026 17:47 | 2 | 12.01 |
| 08/14/2026 17:47 | 1 | 12.01 |
| 08/14/2026 17:47 | 1 | 12.01 |
| 08/14/2026 17:47 | 2 | 12.01 |
| 08/14/2026 17:47 | 1 | 12.01 |
| 08/14/2026 17:47 | 1 | 12.01 |
| 08/14/2026 17:47 | 2 | 12.01 |
| 08/14/2026 17:47 | 1 | 12.01 |
| 08/14/2026 17:47 | 2 | 12.01 |
| 08/14/2026 17:47 | 1 | 12.01 |
| 08/14/2026 17:47 | 1 | 12.01 |
| 08/14/2026 17:47 | 10 | 12.02 |
| 08/14/2026 17:47 | 198 | 12.02 |
| 08/14/2026 17:47 | 1 | 12.02 |
| 08/14/2026 17:47 | 1 | 12.02 |
| 08/14/2026 17:46 | 100 | 12.025 |
| 08/14/2026 17:46 | 100 | 12.02 |
| 08/14/2026 17:46 | 99 | 12.02 |
| 08/14/2026 17:46 | 1 | 12.02 |
| 08/14/2026 17:46 | 100 | 12.02 |
| 08/14/2026 17:46 | 100 | 12.01 |
| 08/14/2026 17:46 | 200 | 12.01 |
| 08/14/2026 17:46 | 5 | 12.00 |
| 08/14/2026 17:46 | 1000 | 12.00 |
| 08/14/2026 17:46 | 10 | 12.00 |
| 08/14/2026 17:46 | 1 | 12.00 |
| 08/14/2026 17:46 | 16 | 11.99 |
| 08/14/2026 17:46 | 100 | 11.99 |
| 08/14/2026 17:46 | 200 | 11.985 |
| 08/14/2026 17:46 | 200 | 11.985 |
| 08/14/2026 17:46 | 200 | 11.985 |
| 08/14/2026 17:46 | 100 | 11.985 |
| 08/14/2026 17:46 | 194 | 11.985 |
| 08/14/2026 17:46 | 6 | 11.985 |
| 08/14/2026 17:46 | 100 | 11.99 |
| 08/14/2026 17:46 | 100 | 11.99 |
| 08/14/2026 17:46 | 75 | 11.985 |
| 08/14/2026 17:46 | 25 | 11.985 |
| 08/14/2026 17:46 | 100 | 11.985 |
| 08/14/2026 17:46 | 100 | 11.99 |
| 08/14/2026 17:46 | 56 | 11.99 |
| 08/14/2026 17:46 | 100 | 11.99 |
| 08/14/2026 17:46 | 100 | 11.99 |
| 08/14/2026 17:46 | 100 | 11.99 |
| 08/14/2026 17:46 | 99 | 11.99 |
| 08/14/2026 17:46 | 100 | 11.985 |
| 08/14/2026 17:46 | 100 | 11.985 |
| 08/14/2026 17:46 | 100 | 11.985 |
| 08/14/2026 17:46 | 200 | 11.985 |
| 08/14/2026 17:46 | 200 | 11.985 |
| 08/14/2026 17:46 | 200 | 11.985 |
| 08/14/2026 17:46 | 100 | 11.985 |
| 08/14/2026 17:46 | 100 | 11.985 |
| 08/14/2026 17:46 | 458 | 11.985 |
| 08/14/2026 17:46 | 100 | 11.985 |
| 08/14/2026 17:46 | 1 | 11.985 |
| 08/14/2026 17:46 | 1 | 11.985 |
| 08/14/2026 17:46 | 1 | 11.99 |
| 08/14/2026 17:46 | 100 | 11.985 |
| 08/14/2026 17:46 | 299 | 11.99 |
| 08/14/2026 17:46 | 1 | 11.99 |
| 08/14/2026 17:46 | 10 | 11.98 |
| 08/14/2026 17:46 | 100 | 11.98 |
| 08/14/2026 17:46 | 13 | 11.98 |
| 08/14/2026 17:46 | 13 | 11.98 |
| 08/14/2026 17:46 | 84 | 11.98 |
| 08/14/2026 17:46 | 100 | 11.98 |
| 08/14/2026 17:46 | 100 | 11.98 |
| 08/14/2026 17:46 | 100 | 11.98 |
| 08/14/2026 17:46 | 199 | 11.98 |
| 08/14/2026 17:46 | 1 | 11.975 |
| 08/14/2026 17:46 | 1 | 11.97 |
| 08/14/2026 17:46 | 100 | 11.97 |
| 08/14/2026 17:46 | 100 | 11.97 |
| 08/14/2026 17:46 | 100 | 11.97 |
| 08/14/2026 17:46 | 100 | 11.97 |
| 08/14/2026 17:46 | 100 | 11.965 |
| 08/14/2026 17:45 | 4 | 11.965 |
| 08/14/2026 17:45 | 16 | 11.965 |
| 08/14/2026 17:45 | 1 | 11.965 |
| 08/14/2026 17:45 | 1 | 11.96 |
| 08/14/2026 17:45 | 1 | 11.96 |
| 08/14/2026 17:45 | 1 | 11.96 |
| 08/14/2026 17:45 | 1 | 11.96 |
| 08/14/2026 17:45 | 100 | 11.97 |
| 08/14/2026 17:45 | 71 | 11.97 |
| 08/14/2026 17:45 | 100 | 11.97 |
| 08/14/2026 17:45 | 29 | 11.97 |
| 08/14/2026 17:45 | 84 | 11.97 |
| 08/14/2026 17:45 | 100 | 11.97 |
| 08/14/2026 17:45 | 100 | 11.97 |
| 08/14/2026 17:45 | 100 | 11.97 |
| 08/14/2026 17:45 | 87 | 11.97 |
| 08/14/2026 17:45 | 100 | 11.97 |
| 08/14/2026 17:45 | 10 | 11.965 |
| 08/14/2026 17:45 | 10 | 11.965 |
| 08/14/2026 17:45 | 10 | 11.965 |
| 08/14/2026 17:45 | 10 | 11.965 |
| 08/14/2026 17:45 | 10 | 11.965 |
| 08/14/2026 17:45 | 10 | 11.965 |
| 08/14/2026 17:45 | 10 | 11.965 |
| 08/14/2026 17:45 | 10 | 11.965 |
| 08/14/2026 17:45 | 10 | 11.965 |
| 08/14/2026 17:45 | 10 | 11.965 |
| 08/14/2026 17:45 | 10 | 11.965 |
| 08/14/2026 17:45 | 10 | 11.965 |
| 08/14/2026 17:45 | 10 | 11.965 |
| 08/14/2026 17:45 | 10 | 11.965 |
| 08/14/2026 17:45 | 10 | 11.965 |
| 08/14/2026 17:45 | 10 | 11.965 |
| 08/14/2026 17:45 | 10 | 11.965 |
| 08/14/2026 17:45 | 10 | 11.965 |
| 08/14/2026 17:45 | 10 | 11.965 |
| 08/14/2026 17:45 | 10 | 11.965 |
| 08/14/2026 17:44 | 100 | 11.97 |
| 08/14/2026 17:44 | 2 | 11.975 |
| 08/14/2026 17:44 | 10 | 11.975 |
| 08/14/2026 17:44 | 10 | 11.975 |
| 08/14/2026 17:44 | 10 | 11.975 |
| 08/14/2026 17:44 | 10 | 11.975 |
| 08/14/2026 17:44 | 10 | 11.975 |
| 08/14/2026 17:44 | 10 | 11.975 |
| 08/14/2026 17:44 | 10 | 11.975 |
| 08/14/2026 17:44 | 10 | 11.975 |
| 08/14/2026 17:44 | 10 | 11.975 |
| 08/14/2026 17:44 | 10 | 11.975 |
| 08/14/2026 17:44 | 100 | 11.975 |
| 08/14/2026 17:44 | 1 | 11.975 |
| 08/14/2026 17:44 | 1 | 11.98 |
| 08/14/2026 17:44 | 100 | 11.97 |
| 08/14/2026 17:44 | 100 | 11.97 |
| 08/14/2026 17:44 | 100 | 11.97 |
| 08/14/2026 17:44 | 100 | 11.97 |
| 08/14/2026 17:44 | 100 | 11.96 |
| 08/14/2026 17:44 | 10 | 11.96 |
| 08/14/2026 17:44 | 79 | 11.96 |
| 08/14/2026 17:44 | 1 | 11.95 |
| 08/14/2026 17:44 | 1 | 11.95 |
| 08/14/2026 17:44 | 1 | 11.96 |
| 08/14/2026 17:44 | 1 | 11.95 |
| 08/14/2026 17:44 | 1 | 11.95 |
| 08/14/2026 17:44 | 1 | 11.95 |
| 08/14/2026 17:44 | 1 | 11.95 |
| 08/14/2026 17:44 | 20 | 11.96 |
| 08/14/2026 17:44 | 80 | 11.96 |
| 08/14/2026 17:43 | 1 | 11.95 |
| 08/14/2026 17:43 | 1 | 11.95 |
| 08/14/2026 17:43 | 1 | 11.95 |
| 08/14/2026 17:43 | 1 | 11.95 |
| 08/14/2026 17:43 | 10 | 11.955 |
| 08/14/2026 17:43 | 100 | 11.96 |
| 08/14/2026 17:43 | 10 | 11.96 |
| 08/14/2026 17:43 | 100 | 11.96 |
| 08/14/2026 17:43 | 100 | 11.96 |
| 08/14/2026 17:43 | 6 | 11.955 |
| 08/14/2026 17:43 | 6 | 11.955 |
| 08/14/2026 17:43 | 1 | 11.95 |
| 08/14/2026 17:42 | 100 | 11.95 |
| 08/14/2026 17:42 | 14 | 11.95 |
| 08/14/2026 17:42 | 100 | 11.945 |
| 08/14/2026 17:42 | 100 | 11.945 |
| 08/14/2026 17:42 | 1 | 11.94 |
| 08/14/2026 17:42 | 100 | 11.94 |
| 08/14/2026 17:42 | 1 | 11.935 |
| 08/14/2026 17:42 | 1 | 11.93 |
| 08/14/2026 17:42 | 100 | 11.935 |
| 08/14/2026 17:42 | 96 | 11.935 |
| 08/14/2026 17:42 | 100 | 11.935 |
| 08/14/2026 17:42 | 1 | 11.935 |
| 08/14/2026 17:42 | 1 | 11.935 |
| 08/14/2026 17:42 | 1 | 11.935 |
| 08/14/2026 17:42 | 1 | 11.935 |
| 08/14/2026 17:42 | 9 | 11.945 |
| 08/14/2026 17:42 | 100 | 11.945 |
| 08/14/2026 17:42 | 1 | 11.94 |
| 08/14/2026 17:42 | 1 | 11.94 |
| 08/14/2026 17:42 | 100 | 11.94 |
| 08/14/2026 17:42 | 100 | 11.94 |
| 08/14/2026 17:42 | 100 | 11.94 |
| 08/14/2026 17:42 | 200 | 11.94 |
| 08/14/2026 17:42 | 24 | 11.94 |
| 08/14/2026 17:42 | 1 | 11.935 |
| 08/14/2026 17:42 | 1 | 11.935 |
| 08/14/2026 17:42 | 1 | 11.935 |
| 08/14/2026 17:42 | 1 | 11.935 |
| 08/14/2026 17:42 | 100 | 11.935 |
| 08/14/2026 17:42 | 96 | 11.935 |
| 08/14/2026 17:41 | 1 | 11.935 |
| 08/14/2026 17:41 | 1 | 11.935 |
| 08/14/2026 17:41 | 1 | 11.935 |
| 08/14/2026 17:41 | 1 | 11.935 |
| 08/14/2026 17:41 | 17 | 11.93 |
| 08/14/2026 17:41 | 183 | 11.935 |
| 08/14/2026 17:41 | 1 | 11.935 |
| 08/14/2026 17:41 | 1 | 11.935 |
| 08/14/2026 17:41 | 1 | 11.935 |
| 08/14/2026 17:41 | 1 | 11.935 |
| 08/14/2026 17:41 | 1 | 11.935 |
| 08/14/2026 17:41 | 1 | 11.935 |
| 08/14/2026 17:41 | 1 | 11.935 |
| 08/14/2026 17:41 | 1 | 11.935 |
| 08/14/2026 17:41 | 1 | 11.935 |
| 08/14/2026 17:41 | 1 | 11.935 |
| 08/14/2026 17:41 | 1 | 11.935 |
| 08/14/2026 17:41 | 6 | 11.935 |
| 08/14/2026 17:41 | 100 | 11.94 |
| 08/14/2026 17:41 | 1 | 11.94 |
| 08/14/2026 17:41 | 98 | 11.94 |
| 08/14/2026 17:41 | 1 | 11.94 |
| 08/14/2026 17:40 | 1 | 11.94 |
| 08/14/2026 17:40 | 100 | 11.945 |
| 08/14/2026 17:40 | 99 | 11.945 |
| 08/14/2026 17:40 | 1 | 11.945 |
| 08/14/2026 17:40 | 1 | 11.95 |
| 08/14/2026 17:39 | 1 | 11.95 |
| 08/14/2026 17:39 | 1 | 11.95 |
| 08/14/2026 17:39 | 1 | 11.95 |
| 08/14/2026 17:39 | 100 | 11.95 |
| 08/14/2026 17:39 | 100 | 11.95 |
| 08/14/2026 17:39 | 10 | 11.95 |
| 08/14/2026 17:39 | 100 | 11.95 |
| 08/14/2026 17:39 | 199 | 11.95 |
| 08/14/2026 17:39 | 1 | 11.95 |
| 08/14/2026 17:39 | 10 | 11.94 |
| 08/14/2026 17:39 | 59 | 11.94 |
| 08/14/2026 17:39 | 100 | 11.94 |
| 08/14/2026 17:39 | 17 | 11.94 |
| 08/14/2026 17:39 | 100 | 11.94 |
| 08/14/2026 17:39 | 99 | 11.93 |
| 08/14/2026 17:39 | 1 | 11.93 |
| 08/14/2026 17:39 | 100 | 11.925 |
| 08/14/2026 17:39 | 100 | 11.93 |
| 08/14/2026 17:39 | 100 | 11.93 |
| 08/14/2026 17:39 | 1 | 11.93 |
| 08/14/2026 17:39 | 98 | 11.93 |
| 08/14/2026 17:39 | 1 | 11.93 |
| 08/14/2026 17:39 | 100 | 11.93 |
| 08/14/2026 17:39 | 100 | 11.93 |
| 08/14/2026 17:39 | 100 | 11.93 |
| 08/14/2026 17:39 | 100 | 11.93 |
| 08/14/2026 17:39 | 200 | 11.93 |
| 08/14/2026 17:39 | 99 | 11.93 |
| 08/14/2026 17:39 | 1 | 11.93 |
| 08/14/2026 17:39 | 42 | 11.93 |
| 08/14/2026 17:39 | 100 | 11.93 |
| 08/14/2026 17:39 | 100 | 11.93 |
| 08/14/2026 17:39 | 1 | 11.935 |
| 08/14/2026 17:39 | 1 | 11.94 |
| 08/14/2026 17:39 | 12 | 11.93 |
| 08/14/2026 17:39 | 188 | 11.93 |
| 08/14/2026 17:39 | 10 | 11.93 |
| 08/14/2026 17:39 | 100 | 11.93 |
| 08/14/2026 17:39 | 100 | 11.93 |
| 08/14/2026 17:39 | 94 | 11.93 |
| 08/14/2026 17:39 | 1 | 11.93 |
| 08/14/2026 17:39 | 2 | 11.93 |
| 08/14/2026 17:39 | 2 | 11.93 |
| 08/14/2026 17:39 | 1 | 11.93 |
| 08/14/2026 17:39 | 100 | 11.93 |
| 08/14/2026 17:39 | 1 | 11.93 |
| 08/14/2026 17:39 | 100 | 11.925 |
| 08/14/2026 17:39 | 10 | 11.93 |
| 08/14/2026 17:39 | 10 | 11.92 |
| 08/14/2026 17:39 | 200 | 11.92 |
| 08/14/2026 17:39 | 100 | 11.92 |
| 08/14/2026 17:39 | 100 | 11.91 |
| 08/14/2026 17:39 | 10 | 11.91 |
| 08/14/2026 17:39 | 100 | 11.91 |
| 08/14/2026 17:39 | 500 | 11.91 |
| 08/14/2026 17:39 | 200 | 11.91 |
| 08/14/2026 17:39 | 100 | 11.91 |
| 08/14/2026 17:39 | 100 | 11.91 |
| 08/14/2026 17:39 | 100 | 11.90 |
| 08/14/2026 17:39 | 100 | 11.90 |
| 08/14/2026 17:39 | 100 | 11.90 |
| 08/14/2026 17:39 | 100 | 11.91 |
| 08/14/2026 17:39 | 100 | 11.91 |
| 08/14/2026 17:39 | 60 | 11.92 |
| 08/14/2026 17:39 | 100 | 11.92 |
| 08/14/2026 17:39 | 100 | 11.92 |
| 08/14/2026 17:39 | 100 | 11.93 |
| 08/14/2026 17:39 | 100 | 11.93 |
| 08/14/2026 17:39 | 1 | 11.94 |
| 08/14/2026 17:39 | 100 | 11.94 |
| 08/14/2026 17:39 | 92 | 11.94 |
| 08/14/2026 17:39 | 100 | 11.95 |
| 08/14/2026 17:39 | 100 | 11.95 |
| 08/14/2026 17:39 | 1 | 11.955 |
| 08/14/2026 17:39 | 15 | 11.955 |
| 08/14/2026 17:38 | 100 | 11.955 |
| 08/14/2026 17:38 | 100 | 11.95 |
| 08/14/2026 17:38 | 100 | 11.95 |
| 08/14/2026 17:38 | 100 | 11.95 |
| 08/14/2026 17:38 | 200 | 11.95 |
| 08/14/2026 17:38 | 400 | 11.95 |
| 08/14/2026 17:38 | 100 | 11.95 |
| 08/14/2026 17:38 | 100 | 11.95 |
| 08/14/2026 17:38 | 200 | 11.95 |
| 08/14/2026 17:38 | 100 | 11.945 |
| 08/14/2026 17:38 | 200 | 11.945 |
| 08/14/2026 17:38 | 100 | 11.945 |
| 08/14/2026 17:38 | 1 | 11.94 |
| 08/14/2026 17:38 | 1 | 11.94 |
| 08/14/2026 17:38 | 6 | 11.94 |
| 08/14/2026 17:38 | 100 | 11.94 |
| 08/14/2026 17:38 | 100 | 11.94 |
| 08/14/2026 17:38 | 100 | 11.94 |
| 08/14/2026 17:38 | 70 | 11.94 |
| 08/14/2026 17:38 | 1 | 11.94 |
| 08/14/2026 17:38 | 1 | 11.94 |
| 08/14/2026 17:38 | 1 | 11.94 |
| 08/14/2026 17:38 | 1 | 11.94 |
| 08/14/2026 17:37 | 1 | 11.94 |
| 08/14/2026 17:37 | 1 | 11.94 |
| 08/14/2026 17:37 | 1 | 11.94 |
| 08/14/2026 17:37 | 1 | 11.94 |
| 08/14/2026 17:37 | 1 | 11.94 |
| 08/14/2026 17:37 | 1 | 11.94 |
| 08/14/2026 17:37 | 1 | 11.94 |
| 08/14/2026 17:37 | 1 | 11.94 |
| 08/14/2026 17:37 | 100 | 11.945 |
| 08/14/2026 17:37 | 1 | 11.94 |
| 08/14/2026 17:37 | 1 | 11.94 |
| 08/14/2026 17:37 | 1 | 11.945 |
| 08/14/2026 17:37 | 100 | 11.945 |
| 08/14/2026 17:37 | 1 | 11.945 |
| 08/14/2026 17:37 | 1 | 11.94 |
| 08/14/2026 17:37 | 1 | 11.94 |
| 08/14/2026 17:37 | 1 | 11.94 |
| 08/14/2026 17:37 | 1 | 11.94 |
| 08/14/2026 17:37 | 1 | 11.94 |
| 08/14/2026 17:37 | 1 | 11.94 |
| 08/14/2026 17:37 | 1 | 11.94 |
| 08/14/2026 17:36 | 1 | 11.94 |
| 08/14/2026 17:36 | 1 | 11.94 |
| 08/14/2026 17:36 | 1 | 11.94 |
| 08/14/2026 17:36 | 1 | 11.94 |
| 08/14/2026 17:36 | 1 | 11.94 |
| 08/14/2026 17:36 | 1 | 11.94 |
| 08/14/2026 17:36 | 1 | 11.94 |
| 08/14/2026 17:36 | 1 | 11.94 |
| 08/14/2026 17:36 | 50 | 11.945 |
| 08/14/2026 17:36 | 1 | 11.94 |
| 08/14/2026 17:36 | 100 | 11.95 |
| 08/14/2026 17:36 | 100 | 11.95 |
| 08/14/2026 17:36 | 100 | 11.95 |
| 08/14/2026 17:36 | 100 | 11.95 |
| 08/14/2026 17:36 | 14 | 11.95 |
| 08/14/2026 17:36 | 90 | 11.95 |
| 08/14/2026 17:36 | 1 | 11.95 |
| 08/14/2026 17:36 | 1 | 11.95 |
| 08/14/2026 17:36 | 1 | 11.95 |
| 08/14/2026 17:36 | 1 | 11.95 |
| 08/14/2026 17:36 | 1 | 11.95 |
| 08/14/2026 17:36 | 100 | 11.96 |
| 08/14/2026 17:36 | 100 | 11.96 |
| 08/14/2026 17:36 | 100 | 11.96 |
| 08/14/2026 17:36 | 100 | 11.96 |
| 08/14/2026 17:36 | 97 | 11.96 |
| 08/14/2026 17:36 | 1 | 11.96 |
| 08/14/2026 17:36 | 1 | 11.96 |
| 08/14/2026 17:36 | 1 | 11.96 |
| 08/14/2026 17:36 | 100 | 11.965 |
| 08/14/2026 17:36 | 100 | 11.965 |
| 08/14/2026 17:35 | 100 | 11.965 |
| 08/14/2026 17:35 | 100 | 11.965 |
| 08/14/2026 17:35 | 100 | 11.965 |
| 08/14/2026 17:35 | 100 | 11.97 |
| 08/14/2026 17:35 | 100 | 11.97 |
| 08/14/2026 17:35 | 4 | 11.97 |
| 08/14/2026 17:35 | 10 | 11.96 |
| 08/14/2026 17:35 | 100 | 11.96 |
| 08/14/2026 17:35 | 1 | 11.955 |
| 08/14/2026 17:35 | 1 | 11.955 |
| 08/14/2026 17:35 | 10 | 11.96 |
| 08/14/2026 17:35 | 1 | 11.955 |
| 08/14/2026 17:35 | 1 | 11.95 |
| 08/14/2026 17:35 | 1 | 11.95 |
| 08/14/2026 17:35 | 1 | 11.95 |
| 08/14/2026 17:35 | 1 | 11.95 |
| 08/14/2026 17:35 | 1 | 11.95 |
| 08/14/2026 17:35 | 20 | 11.96 |
| 08/14/2026 17:35 | 100 | 11.96 |
| 08/14/2026 17:35 | 100 | 11.97 |
| 08/14/2026 17:35 | 99 | 11.97 |
| 08/14/2026 17:35 | 1 | 11.97 |
| 08/14/2026 17:35 | 100 | 11.97 |
| 08/14/2026 17:35 | 99 | 11.97 |
| 08/14/2026 17:35 | 1 | 11.97 |
| 08/14/2026 17:34 | 100 | 11.97 |
| 08/14/2026 17:34 | 100 | 11.97 |
| 08/14/2026 17:34 | 100 | 11.97 |
| 08/14/2026 17:34 | 100 | 11.98 |
| 08/14/2026 17:34 | 100 | 11.98 |
| 08/14/2026 17:34 | 100 | 11.98 |
| 08/14/2026 17:34 | 131 | 11.97 |
| 08/14/2026 17:34 | 100 | 11.97 |
| 08/14/2026 17:34 | 200 | 11.97 |
| 08/14/2026 17:34 | 269 | 11.97 |
| 08/14/2026 17:34 | 1 | 11.97 |
| 08/14/2026 17:34 | 100 | 11.965 |
| 08/14/2026 17:34 | 100 | 11.965 |
| 08/14/2026 17:34 | 100 | 11.96 |
| 08/14/2026 17:34 | 100 | 11.96 |
| 08/14/2026 17:34 | 86 | 11.96 |
| 08/14/2026 17:34 | 1 | 11.955 |
| 08/14/2026 17:34 | 1 | 11.96 |
| 08/14/2026 17:34 | 1 | 11.955 |
| 08/14/2026 17:34 | 14 | 11.95 |
| 08/14/2026 17:34 | 1 | 11.955 |
| 08/14/2026 17:34 | 1 | 11.955 |
| 08/14/2026 17:34 | 1 | 11.955 |
| 08/14/2026 17:34 | 1 | 11.955 |
| 08/14/2026 17:33 | 1 | 11.955 |
| 08/14/2026 17:33 | 1 | 11.955 |
| 08/14/2026 17:33 | 1 | 11.955 |
| 08/14/2026 17:33 | 1 | 11.955 |
| 08/14/2026 17:33 | 1 | 11.955 |
| 08/14/2026 17:33 | 1 | 11.955 |
| 08/14/2026 17:33 | 1 | 11.96 |
| 08/14/2026 17:33 | 1 | 11.955 |
| 08/14/2026 17:33 | 1 | 11.96 |
| 08/14/2026 17:33 | 1 | 11.96 |
| 08/14/2026 17:33 | 1 | 11.96 |
| 08/14/2026 17:33 | 1 | 11.96 |
| 08/14/2026 17:33 | 1 | 11.96 |
| 08/14/2026 17:33 | 1 | 11.95 |
| 08/14/2026 17:33 | 2 | 11.96 |
| 08/14/2026 17:33 | 1 | 11.96 |
| 08/14/2026 17:33 | 1 | 11.96 |
| 08/14/2026 17:33 | 1 | 11.96 |
| 08/14/2026 17:33 | 2 | 11.96 |
| 08/14/2026 17:33 | 1 | 11.955 |
| 08/14/2026 17:33 | 100 | 11.96 |
| 08/14/2026 17:33 | 100 | 11.96 |
| 08/14/2026 17:33 | 100 | 11.96 |
| 08/14/2026 17:33 | 12 | 11.96 |
| 08/14/2026 17:33 | 1 | 11.96 |
| 08/14/2026 17:33 | 1 | 11.96 |
| 08/14/2026 17:33 | 1 | 11.96 |
| 08/14/2026 17:33 | 2 | 11.96 |
| 08/14/2026 17:33 | 9 | 11.955 |
| 08/14/2026 17:33 | 1 | 11.96 |
| 08/14/2026 17:33 | 1 | 11.955 |
| 08/14/2026 17:33 | 9 | 11.955 |
| 08/14/2026 17:33 | 100 | 11.955 |
| 08/14/2026 17:33 | 200 | 11.955 |
| 08/14/2026 17:33 | 5 | 11.95 |
| 08/14/2026 17:33 | 2 | 11.95 |
| 08/14/2026 17:33 | 100 | 11.95 |
| 08/14/2026 17:33 | 100 | 11.95 |
| 08/14/2026 17:33 | 100 | 11.95 |
| 08/14/2026 17:33 | 100 | 11.945 |
| 08/14/2026 17:33 | 100 | 11.94 |
| 08/14/2026 17:33 | 1 | 11.93 |
| 08/14/2026 17:33 | 100 | 11.93 |
| 08/14/2026 17:33 | 1 | 11.925 |
| 08/14/2026 17:33 | 1 | 11.925 |
| 08/14/2026 17:33 | 1 | 11.925 |
| 08/14/2026 17:33 | 100 | 11.925 |
| 08/14/2026 17:33 | 99 | 11.93 |
| 08/14/2026 17:33 | 1 | 11.93 |
| 08/14/2026 17:32 | 1 | 11.93 |
| 08/14/2026 17:32 | 1 | 11.935 |
| 08/14/2026 17:32 | 1 | 11.93 |
| 08/14/2026 17:32 | 1 | 11.94 |
| 08/14/2026 17:32 | 1 | 11.94 |
| 08/14/2026 17:32 | 1 | 11.94 |
| 08/14/2026 17:32 | 1 | 11.94 |
| 08/14/2026 17:32 | 1 | 11.94 |
| 08/14/2026 17:32 | 1 | 11.94 |
| 08/14/2026 17:32 | 1 | 11.94 |
| 08/14/2026 17:32 | 1 | 11.94 |
| 08/14/2026 17:32 | 1 | 11.94 |
| 08/14/2026 17:32 | 1 | 11.94 |
| 08/14/2026 17:32 | 1 | 11.94 |
| 08/14/2026 17:32 | 1 | 11.94 |
| 08/14/2026 17:32 | 1 | 11.935 |
| 08/14/2026 17:32 | 100 | 11.93 |
| 08/14/2026 17:32 | 1 | 11.93 |
| 08/14/2026 17:32 | 200 | 11.925 |
| 08/14/2026 17:32 | 100 | 11.92 |
| 08/14/2026 17:32 | 100 | 11.92 |
| 08/14/2026 17:32 | 99 | 11.92 |
| 08/14/2026 17:32 | 1 | 11.92 |
| 08/14/2026 17:32 | 99 | 11.91 |
| 08/14/2026 17:32 | 1 | 11.91 |
| 08/14/2026 17:32 | 100 | 11.91 |
| 08/14/2026 17:32 | 100 | 11.91 |
| 08/14/2026 17:32 | 99 | 11.91 |
| 08/14/2026 17:32 | 1 | 11.91 |
| 08/14/2026 17:32 | 20 | 11.92 |
| 08/14/2026 17:32 | 1 | 11.92 |
| 08/14/2026 17:32 | 100 | 11.92 |
| 08/14/2026 17:32 | 1 | 11.92 |
| 08/14/2026 17:32 | 100 | 11.91 |
| 08/14/2026 17:32 | 100 | 11.91 |
| 08/14/2026 17:31 | 1 | 11.91 |
| 08/14/2026 17:31 | 100 | 11.91 |
| 08/14/2026 17:31 | 100 | 11.91 |
| 08/14/2026 17:31 | 25 | 11.92 |
| 08/14/2026 17:31 | 1 | 11.92 |
| 08/14/2026 17:31 | 100 | 11.92 |
| 08/14/2026 17:31 | 100 | 11.92 |
| 08/14/2026 17:31 | 73 | 11.92 |
| 08/14/2026 17:31 | 1 | 11.92 |
| 08/14/2026 17:31 | 1 | 11.925 |
| 08/14/2026 17:31 | 1 | 11.925 |
| 08/14/2026 17:31 | 1 | 11.925 |
| 08/14/2026 17:31 | 1 | 11.925 |
| 08/14/2026 17:31 | 17 | 11.925 |
| 08/14/2026 17:31 | 1 | 11.925 |
| 08/14/2026 17:31 | 70 | 11.92 |
| 08/14/2026 17:31 | 200 | 11.92 |
| 08/14/2026 17:31 | 15 | 11.92 |
| 08/14/2026 17:31 | 1 | 11.92 |
| 08/14/2026 17:31 | 200 | 11.915 |
| 08/14/2026 17:31 | 100 | 11.915 |
| 08/14/2026 17:31 | 100 | 11.91 |
| 08/14/2026 17:31 | 100 | 11.91 |
| 08/14/2026 17:31 | 119 | 11.91 |
| 08/14/2026 17:31 | 70 | 11.91 |
| 08/14/2026 17:31 | 1374 | 11.91 |
| 08/14/2026 17:31 | 1 | 11.91 |
| 08/14/2026 17:31 | 26 | 11.905 |
| 08/14/2026 17:31 | 1 | 11.905 |
| 08/14/2026 17:31 | 200 | 11.90 |
| 08/14/2026 17:31 | 300 | 11.89 |
| 08/14/2026 17:31 | 100 | 11.89 |
| 08/14/2026 17:31 | 98 | 11.89 |
| 08/14/2026 17:31 | 300 | 11.88 |
| 08/14/2026 17:31 | 28 | 11.88 |
| 08/14/2026 17:31 | 100 | 11.88 |
| 08/14/2026 17:31 | 100 | 11.88 |
| 08/14/2026 17:31 | 100 | 11.88 |
| 08/14/2026 17:31 | 100 | 11.88 |
| 08/14/2026 17:31 | 1 | 11.885 |
| 08/14/2026 17:31 | 1 | 11.885 |
| 08/14/2026 17:31 | 1 | 11.885 |
| 08/14/2026 17:31 | 1 | 11.885 |
| 08/14/2026 17:31 | 1 | 11.885 |
| 08/14/2026 17:31 | 1 | 11.885 |
| 08/14/2026 17:31 | 1 | 11.885 |
| 08/14/2026 17:31 | 1 | 11.885 |
| 08/14/2026 17:31 | 1 | 11.885 |
| 08/14/2026 17:31 | 1 | 11.885 |
| 08/14/2026 17:31 | 1 | 11.885 |
| 08/14/2026 17:31 | 1 | 11.885 |
| 08/14/2026 17:31 | 2 | 11.89 |
| 08/14/2026 17:31 | 1 | 11.885 |
| 08/14/2026 17:31 | 1 | 11.885 |
| 08/14/2026 17:31 | 1 | 11.885 |
| 08/14/2026 17:31 | 2 | 11.885 |
| 08/14/2026 17:31 | 89 | 11.875 |
| 08/14/2026 17:31 | 100 | 11.875 |
| 08/14/2026 17:31 | 1 | 11.88 |
| 08/14/2026 17:31 | 2 | 11.885 |
| 08/14/2026 17:30 | 1 | 11.885 |
| 08/14/2026 17:30 | 1 | 11.885 |
| 08/14/2026 17:30 | 2 | 11.885 |
| 08/14/2026 17:30 | 100 | 11.89 |
| 08/14/2026 17:30 | 100 | 11.89 |
| 08/14/2026 17:30 | 5 | 11.89 |
| 08/14/2026 17:30 | 100 | 11.89 |
| 08/14/2026 17:30 | 17 | 11.89 |
| 08/14/2026 17:30 | 1 | 11.89 |
| 08/14/2026 17:30 | 100 | 11.88 |
| 08/14/2026 17:30 | 100 | 11.88 |
| 08/14/2026 17:30 | 16 | 11.88 |
| 08/14/2026 17:30 | 100 | 11.87 |
| 08/14/2026 17:30 | 100 | 11.87 |
| 08/14/2026 17:30 | 100 | 11.87 |
| 08/14/2026 17:30 | 200 | 11.87 |
| 08/14/2026 17:30 | 200 | 11.87 |
| 08/14/2026 17:30 | 18 | 11.87 |
| 08/14/2026 17:30 | 100 | 11.87 |
| 08/14/2026 17:30 | 10 | 11.86 |
| 08/14/2026 17:30 | 100 | 11.86 |
| 08/14/2026 17:30 | 26 | 11.86 |
| 08/14/2026 17:30 | 2 | 11.86 |
| 08/14/2026 17:30 | 71 | 11.86 |
| 08/14/2026 17:30 | 1 | 11.86 |
| 08/14/2026 17:30 | 1 | 11.85 |
| 08/14/2026 17:30 | 1 | 11.85 |
| 08/14/2026 17:30 | 18 | 11.855 |
| 08/14/2026 17:30 | 2 | 11.85 |
| 08/14/2026 17:30 | 10 | 11.85 |
| 08/14/2026 17:29 | 1 | 11.845 |
| 08/14/2026 17:29 | 99 | 11.85 |
| 08/14/2026 17:29 | 1 | 11.85 |
| 08/14/2026 17:29 | 100 | 11.85 |
| 08/14/2026 17:29 | 100 | 11.845 |
| 08/14/2026 17:29 | 1 | 11.845 |
| 08/14/2026 17:29 | 1 | 11.84 |
| 08/14/2026 17:29 | 1 | 11.85 |
| 08/14/2026 17:29 | 200 | 11.85 |
| 08/14/2026 17:29 | 1 | 11.855 |
| 08/14/2026 17:29 | 1 | 11.855 |
| 08/14/2026 17:29 | 7 | 11.85 |
| 08/14/2026 17:29 | 93 | 11.85 |
| 08/14/2026 17:29 | 1 | 11.85 |
| 08/14/2026 17:29 | 1 | 11.85 |
| 08/14/2026 17:29 | 1 | 11.85 |
| 08/14/2026 17:29 | 1 | 11.85 |
| 08/14/2026 17:29 | 1 | 11.85 |
| 08/14/2026 17:29 | 100 | 11.845 |
| 08/14/2026 17:29 | 1 | 11.85 |
| 08/14/2026 17:29 | 1 | 11.85 |
| 08/14/2026 17:29 | 39 | 11.845 |
| 08/14/2026 17:29 | 10 | 11.84 |
| 08/14/2026 17:29 | 100 | 11.84 |
| 08/14/2026 17:29 | 200 | 11.84 |
| 08/14/2026 17:29 | 13 | 11.84 |
| 08/14/2026 17:29 | 1 | 11.84 |
| 08/14/2026 17:29 | 1 | 11.835 |
| 08/14/2026 17:29 | 20 | 11.835 |
| 08/14/2026 17:29 | 7 | 11.835 |
| 08/14/2026 17:29 | 100 | 11.83 |
| 08/14/2026 17:29 | 100 | 11.83 |
| 08/14/2026 17:29 | 16 | 11.83 |
| 08/14/2026 17:29 | 100 | 11.82 |
| 08/14/2026 17:29 | 100 | 11.82 |
| 08/14/2026 17:29 | 10 | 11.82 |
| 08/14/2026 17:29 | 100 | 11.82 |
| 08/14/2026 17:29 | 100 | 11.82 |
| 08/14/2026 17:29 | 100 | 11.82 |
| 08/14/2026 17:29 | 100 | 11.82 |
| 08/14/2026 17:29 | 100 | 11.82 |
| 08/14/2026 17:28 | 100 | 11.815 |
| 08/14/2026 17:28 | 100 | 11.815 |
| 08/14/2026 17:28 | 1 | 11.815 |
| 08/14/2026 17:28 | 100 | 11.81 |
| 08/14/2026 17:28 | 100 | 11.81 |
| 08/14/2026 17:28 | 100 | 11.81 |
| 08/14/2026 17:28 | 100 | 11.81 |
| 08/14/2026 17:28 | 100 | 11.81 |
| 08/14/2026 17:28 | 100 | 11.81 |
| 08/14/2026 17:28 | 100 | 11.81 |
| 08/14/2026 17:28 | 100 | 11.81 |
| 08/14/2026 17:28 | 100 | 11.80 |
| 08/14/2026 17:28 | 198 | 11.80 |
| 08/14/2026 17:28 | 300 | 11.81 |
| 08/14/2026 17:28 | 200 | 11.81 |
| 08/14/2026 17:28 | 10 | 11.81 |
| 08/14/2026 17:28 | 100 | 11.81 |
| 08/14/2026 17:28 | 200 | 11.81 |
| 08/14/2026 17:28 | 100 | 11.81 |
| 08/14/2026 17:28 | 10 | 11.81 |
| 08/14/2026 17:27 | 24 | 11.805 |
| 08/14/2026 17:27 | 100 | 11.80 |
| 08/14/2026 17:27 | 100 | 11.80 |
| 08/14/2026 17:27 | 100 | 11.80 |
| 08/14/2026 17:27 | 100 | 11.80 |
| 08/14/2026 17:27 | 200 | 11.80 |
| 08/14/2026 17:27 | 200 | 11.80 |
| 08/14/2026 17:27 | 100 | 11.80 |
| 08/14/2026 17:27 | 1 | 11.80 |
| 08/14/2026 17:27 | 200 | 11.795 |
| 08/14/2026 17:27 | 100 | 11.795 |
| 08/14/2026 17:27 | 1 | 11.795 |
| 08/14/2026 17:27 | 19 | 11.795 |
| 08/14/2026 17:27 | 100 | 11.80 |
| 08/14/2026 17:27 | 100 | 11.80 |
| 08/14/2026 17:27 | 100 | 11.80 |
| 08/14/2026 17:27 | 70 | 11.80 |
| 08/14/2026 17:27 | 1 | 11.80 |
| 08/14/2026 17:26 | 1 | 11.80 |
| 08/14/2026 17:26 | 1 | 11.80 |
| 08/14/2026 17:26 | 1 | 11.80 |
| 08/14/2026 17:26 | 1 | 11.80 |
| 08/14/2026 17:26 | 1 | 11.80 |
| 08/14/2026 17:26 | 1 | 11.80 |
| 08/14/2026 17:26 | 1 | 11.80 |
| 08/14/2026 17:26 | 100 | 11.805 |
| 08/14/2026 17:26 | 1 | 11.80 |
| 08/14/2026 17:26 | 78 | 11.81 |
| 08/14/2026 17:26 | 1 | 11.81 |
| 08/14/2026 17:26 | 1 | 11.81 |
| 08/14/2026 17:26 | 1 | 11.81 |
| 08/14/2026 17:26 | 1 | 11.815 |
| 08/14/2026 17:26 | 1 | 11.815 |
| 08/14/2026 17:25 | 1 | 11.815 |
| 08/14/2026 17:25 | 1 | 11.815 |
| 08/14/2026 17:25 | 100 | 11.815 |
| 08/14/2026 17:25 | 1 | 11.815 |
| 08/14/2026 17:25 | 1 | 11.815 |
| 08/14/2026 17:25 | 1 | 11.81 |
| 08/14/2026 17:25 | 1 | 11.81 |
| 08/14/2026 17:25 | 1 | 11.81 |
| 08/14/2026 17:25 | 49 | 11.815 |
| 08/14/2026 17:25 | 100 | 11.815 |
| 08/14/2026 17:25 | 200 | 11.82 |
| 08/14/2026 17:25 | 203 | 11.82 |
| 08/14/2026 17:25 | 192 | 11.82 |
| 08/14/2026 17:25 | 1 | 11.82 |
| 08/14/2026 17:25 | 1 | 11.82 |
| 08/14/2026 17:25 | 1 | 11.82 |
| 08/14/2026 17:25 | 1 | 11.82 |
| 08/14/2026 17:25 | 1 | 11.82 |
| 08/14/2026 17:25 | 1 | 11.82 |
| 08/14/2026 17:25 | 1 | 11.82 |
| 08/14/2026 17:24 | 1 | 11.825 |
| 08/14/2026 17:24 | 1 | 11.82 |
| 08/14/2026 17:24 | 1 | 11.82 |
| 08/14/2026 17:24 | 10 | 11.82 |
| 08/14/2026 17:24 | 100 | 11.82 |
| 08/14/2026 17:24 | 37 | 11.82 |
| 08/14/2026 17:24 | 63 | 11.82 |
| 08/14/2026 17:24 | 100 | 11.82 |
| 08/14/2026 17:24 | 100 | 11.82 |
| 08/14/2026 17:24 | 100 | 11.82 |
| 08/14/2026 17:24 | 100 | 11.82 |
| 08/14/2026 17:24 | 100 | 11.82 |
| 08/14/2026 17:24 | 100 | 11.82 |
| 08/14/2026 17:24 | 100 | 11.82 |
| 08/14/2026 17:24 | 100 | 11.82 |
| 08/14/2026 17:24 | 100 | 11.82 |
| 08/14/2026 17:24 | 100 | 11.82 |
| 08/14/2026 17:24 | 93 | 11.82 |
| 08/14/2026 17:24 | 7 | 11.82 |
| 08/14/2026 17:24 | 7 | 11.82 |
| 08/14/2026 17:24 | 100 | 11.82 |
| 08/14/2026 17:24 | 100 | 11.82 |
| 08/14/2026 17:24 | 100 | 11.82 |
| 08/14/2026 17:24 | 36 | 11.82 |
| 08/14/2026 17:24 | 20 | 11.82 |
| 08/14/2026 17:24 | 1 | 11.815 |
| 08/14/2026 17:24 | 1 | 11.815 |
| 08/14/2026 17:24 | 100 | 11.815 |
| 08/14/2026 17:24 | 98 | 11.815 |
| 08/14/2026 17:24 | 1 | 11.815 |
| 08/14/2026 17:24 | 1 | 11.815 |
| 08/14/2026 17:24 | 32 | 11.815 |
| 08/14/2026 17:24 | 20 | 11.815 |
| 08/14/2026 17:24 | 1 | 11.81 |
| 08/14/2026 17:23 | 1 | 11.82 |
| 08/14/2026 17:23 | 1 | 11.815 |
| 08/14/2026 17:23 | 1 | 11.82 |
| 08/14/2026 17:23 | 1 | 11.82 |
| 08/14/2026 17:23 | 1 | 11.82 |
| 08/14/2026 17:23 | 100 | 11.815 |
| 08/14/2026 17:23 | 1 | 11.82 |
| 08/14/2026 17:23 | 1 | 11.82 |
| 08/14/2026 17:23 | 1 | 11.82 |
| 08/14/2026 17:23 | 1 | 11.82 |
| 08/14/2026 17:23 | 1 | 11.82 |
| 08/14/2026 17:23 | 1 | 11.82 |
| 08/14/2026 17:23 | 1 | 11.82 |
| 08/14/2026 17:23 | 1 | 11.82 |
| 08/14/2026 17:23 | 1 | 11.82 |
| 08/14/2026 17:23 | 1 | 11.82 |
| 08/14/2026 17:23 | 1 | 11.82 |
| 08/14/2026 17:23 | 1 | 11.82 |
| 08/14/2026 17:23 | 200 | 11.81 |
| 08/14/2026 17:23 | 194 | 11.81 |
| 08/14/2026 17:23 | 1 | 11.81 |
| 08/14/2026 17:23 | 1 | 11.81 |
| 08/14/2026 17:23 | 1 | 11.81 |
| 08/14/2026 17:23 | 1 | 11.81 |
| 08/14/2026 17:23 | 1 | 11.81 |
| 08/14/2026 17:23 | 1 | 11.81 |
| 08/14/2026 17:23 | 1 | 11.815 |
| 08/14/2026 17:23 | 1 | 11.815 |
| 08/14/2026 17:23 | 1 | 11.815 |
| 08/14/2026 17:23 | 1 | 11.815 |
| 08/14/2026 17:23 | 1 | 11.815 |
| 08/14/2026 17:23 | 1 | 11.815 |
| 08/14/2026 17:23 | 1 | 11.815 |
| 08/14/2026 17:23 | 33 | 11.81 |
| 08/14/2026 17:23 | 4 | 11.81 |
| 08/14/2026 17:23 | 13 | 11.81 |
| 08/14/2026 17:23 | 9 | 11.81 |
| 08/14/2026 17:23 | 100 | 11.81 |
| 08/14/2026 17:23 | 100 | 11.81 |
| 08/14/2026 17:23 | 100 | 11.81 |
| 08/14/2026 17:23 | 100 | 11.81 |
| 08/14/2026 17:23 | 100 | 11.81 |
| 08/14/2026 17:23 | 10 | 11.81 |
| 08/14/2026 17:23 | 100 | 11.81 |
| 08/14/2026 17:23 | 90 | 11.81 |
| 08/14/2026 17:23 | 100 | 11.81 |
| 08/14/2026 17:23 | 10 | 11.81 |
| 08/14/2026 17:23 | 100 | 11.81 |
| 08/14/2026 17:23 | 100 | 11.81 |
| 08/14/2026 17:23 | 100 | 11.81 |
| 08/14/2026 17:23 | 100 | 11.81 |
| 08/14/2026 17:23 | 400 | 11.81 |
| 08/14/2026 17:23 | 100 | 11.81 |
| 08/14/2026 17:23 | 74 | 11.81 |
| 08/14/2026 17:23 | 1 | 11.805 |
| 08/14/2026 17:23 | 1 | 11.81 |
| 08/14/2026 17:23 | 1 | 11.81 |
| 08/14/2026 17:23 | 1 | 11.81 |
| 08/14/2026 17:23 | 1 | 11.81 |
| 08/14/2026 17:23 | 1 | 11.81 |
| 08/14/2026 17:23 | 1 | 11.81 |
| 08/14/2026 17:23 | 1 | 11.81 |
| 08/14/2026 17:23 | 1 | 11.81 |
| 08/14/2026 17:22 | 1 | 11.81 |
| 08/14/2026 17:22 | 1 | 11.81 |
| 08/14/2026 17:22 | 1 | 11.81 |
| 08/14/2026 17:22 | 1 | 11.81 |
| 08/14/2026 17:22 | 1 | 11.81 |
| 08/14/2026 17:22 | 1 | 11.81 |
| 08/14/2026 17:22 | 1 | 11.81 |
| 08/14/2026 17:22 | 1 | 11.81 |
| 08/14/2026 17:22 | 1 | 11.81 |
| 08/14/2026 17:22 | 1 | 11.81 |
| 08/14/2026 17:22 | 1 | 11.80 |
| 08/14/2026 17:22 | 1 | 11.81 |
| 08/14/2026 17:22 | 1 | 11.81 |
| 08/14/2026 17:22 | 1 | 11.81 |
| 08/14/2026 17:22 | 1 | 11.81 |
| 08/14/2026 17:22 | 1 | 11.81 |
| 08/14/2026 17:22 | 1 | 11.81 |
| 08/14/2026 17:22 | 1 | 11.81 |
| 08/14/2026 17:22 | 1 | 11.81 |
| 08/14/2026 17:22 | 1 | 11.805 |
| 08/14/2026 17:22 | 1 | 11.805 |
| 08/14/2026 17:22 | 2 | 11.805 |
| 08/14/2026 17:22 | 1 | 11.805 |
| 08/14/2026 17:22 | 1 | 11.805 |
| 08/14/2026 17:22 | 1 | 11.805 |
| 08/14/2026 17:22 | 2 | 11.805 |
| 08/14/2026 17:22 | 1 | 11.805 |
| 08/14/2026 17:22 | 100 | 11.80 |
| 08/14/2026 17:22 | 1 | 11.805 |
| 08/14/2026 17:22 | 2 | 11.805 |
| 08/14/2026 17:22 | 1 | 11.805 |
| 08/14/2026 17:22 | 1 | 11.805 |
| 08/14/2026 17:22 | 2 | 11.805 |
| 08/14/2026 17:22 | 1 | 11.805 |
| 08/14/2026 17:22 | 2 | 11.805 |
| 08/14/2026 17:22 | 1 | 11.805 |
| 08/14/2026 17:22 | 1 | 11.805 |
| 08/14/2026 17:22 | 1 | 11.805 |
| 08/14/2026 17:22 | 2 | 11.805 |
| 08/14/2026 17:22 | 1 | 11.805 |
| 08/14/2026 17:22 | 1 | 11.80 |
| 08/14/2026 17:22 | 2 | 11.805 |
| 08/14/2026 17:22 | 1 | 11.805 |
| 08/14/2026 17:22 | 2 | 11.805 |
| 08/14/2026 17:22 | 1 | 11.805 |
| 08/14/2026 17:22 | 1 | 11.805 |
| 08/14/2026 17:22 | 2 | 11.805 |
| 08/14/2026 17:22 | 1 | 11.805 |
| 08/14/2026 17:22 | 1 | 11.805 |
| 08/14/2026 17:22 | 300 | 11.80 |
| 08/14/2026 17:22 | 100 | 11.80 |
| 08/14/2026 17:22 | 66 | 11.80 |
| 08/14/2026 17:22 | 34 | 11.80 |
| 08/14/2026 17:22 | 25 | 11.80 |
| 08/14/2026 17:22 | 2 | 11.80 |
| 08/14/2026 17:22 | 1 | 11.79 |
| 08/14/2026 17:22 | 50 | 11.795 |
| 08/14/2026 17:22 | 100 | 11.795 |
| 08/14/2026 17:22 | 26 | 11.795 |
| 08/14/2026 17:21 | 100 | 11.795 |
| 08/14/2026 17:21 | 100 | 11.80 |
| 08/14/2026 17:21 | 56 | 11.80 |
| 08/14/2026 17:21 | 1 | 11.80 |
| 08/14/2026 17:21 | 1 | 11.80 |
| 08/14/2026 17:21 | 1 | 11.80 |
| 08/14/2026 17:21 | 1 | 11.80 |
| 08/14/2026 17:21 | 1 | 11.805 |
| 08/14/2026 17:21 | 1 | 11.805 |
| 08/14/2026 17:21 | 1 | 11.805 |
| 08/14/2026 17:20 | 1 | 11.805 |
| 08/14/2026 17:20 | 4 | 11.805 |
| 08/14/2026 17:20 | 97 | 11.805 |
| 08/14/2026 17:20 | 1 | 11.805 |
| 08/14/2026 17:20 | 1 | 11.805 |
| 08/14/2026 17:20 | 1 | 11.805 |
| 08/14/2026 17:20 | 95 | 11.805 |
| 08/14/2026 17:20 | 98 | 11.805 |
| 08/14/2026 17:20 | 1 | 11.805 |
| 08/14/2026 17:20 | 1 | 11.805 |
| 08/14/2026 17:20 | 10 | 11.80 |
| 08/14/2026 17:20 | 100 | 11.80 |
| 08/14/2026 17:20 | 100 | 11.80 |
| 08/14/2026 17:20 | 100 | 11.80 |
| 08/14/2026 17:20 | 73 | 11.80 |
| 08/14/2026 17:20 | 1 | 11.795 |
| 08/14/2026 17:19 | 1 | 11.795 |
| 08/14/2026 17:19 | 1 | 11.795 |
| 08/14/2026 17:19 | 1 | 11.795 |
| 08/14/2026 17:19 | 1 | 11.795 |
| 08/14/2026 17:19 | 1 | 11.795 |
| 08/14/2026 17:19 | 1 | 11.795 |
| 08/14/2026 17:19 | 1 | 11.795 |
| 08/14/2026 17:19 | 199 | 11.80 |
| 08/14/2026 17:19 | 1 | 11.80 |
| 08/14/2026 17:18 | 1 | 11.815 |
| 08/14/2026 17:18 | 1 | 11.815 |
| 08/14/2026 17:18 | 1 | 11.815 |
| 08/14/2026 17:18 | 1 | 11.815 |
| 08/14/2026 17:18 | 1 | 11.815 |
| 08/14/2026 17:18 | 1 | 11.815 |
| 08/14/2026 17:18 | 1 | 11.815 |
| 08/14/2026 17:18 | 1 | 11.815 |
| 08/14/2026 17:18 | 1 | 11.815 |
| 08/14/2026 17:18 | 1 | 11.815 |
| 08/14/2026 17:18 | 1 | 11.815 |
| 08/14/2026 17:18 | 1 | 11.815 |
| 08/14/2026 17:18 | 1 | 11.815 |
| 08/14/2026 17:18 | 1 | 11.815 |
| 08/14/2026 17:18 | 1 | 11.815 |
| 08/14/2026 17:18 | 1 | 11.815 |
| 08/14/2026 17:18 | 1 | 11.815 |
| 08/14/2026 17:18 | 1 | 11.815 |
| 08/14/2026 17:18 | 100 | 11.82 |
| 08/14/2026 17:18 | 200 | 11.82 |
| 08/14/2026 17:18 | 100 | 11.82 |
| 08/14/2026 17:18 | 10 | 11.81 |
| 08/14/2026 17:18 | 100 | 11.81 |
| 08/14/2026 17:18 | 100 | 11.81 |
| 08/14/2026 17:18 | 100 | 11.805 |
| 08/14/2026 17:18 | 100 | 11.81 |
| 08/14/2026 17:18 | 200 | 11.81 |
| 08/14/2026 17:18 | 100 | 11.81 |
| 08/14/2026 17:18 | 200 | 11.82 |
| 08/14/2026 17:18 | 100 | 11.82 |
| 08/14/2026 17:18 | 100 | 11.82 |
| 08/14/2026 17:18 | 100 | 11.81 |
| 08/14/2026 17:18 | 100 | 11.81 |
| 08/14/2026 17:18 | 100 | 11.81 |
| 08/14/2026 17:18 | 100 | 11.81 |
| 08/14/2026 17:18 | 100 | 11.81 |
| 08/14/2026 17:18 | 100 | 11.81 |
| 08/14/2026 17:18 | 100 | 11.805 |
| 08/14/2026 17:18 | 10 | 11.805 |
| 08/14/2026 17:18 | 100 | 11.80 |
| 08/14/2026 17:18 | 200 | 11.79 |
| 08/14/2026 17:18 | 100 | 11.79 |
| 08/14/2026 17:18 | 20 | 11.79 |
| 08/14/2026 17:18 | 100 | 11.79 |
| 08/14/2026 17:18 | 100 | 11.79 |
| 08/14/2026 17:18 | 41 | 11.79 |
| 08/14/2026 17:18 | 20 | 11.78 |
| 08/14/2026 17:18 | 100 | 11.775 |
| 08/14/2026 17:18 | 100 | 11.775 |
| 08/14/2026 17:18 | 100 | 11.775 |
| 08/14/2026 17:18 | 404 | 11.775 |
| 08/14/2026 17:18 | 300 | 11.775 |
| 08/14/2026 17:18 | 50 | 11.775 |
| 08/14/2026 17:18 | 25 | 11.775 |
| 08/14/2026 17:18 | 100 | 11.775 |
| 08/14/2026 17:18 | 25 | 11.775 |
| 08/14/2026 17:18 | 100 | 11.775 |
| 08/14/2026 17:18 | 100 | 11.775 |
| 08/14/2026 17:18 | 200 | 11.775 |
| 08/14/2026 17:18 | 1 | 11.77 |
| 08/14/2026 17:18 | 100 | 11.78 |
| 08/14/2026 17:17 | 1 | 11.78 |
| 08/14/2026 17:17 | 1 | 11.78 |
| 08/14/2026 17:17 | 1 | 11.78 |
| 08/14/2026 17:17 | 20 | 11.785 |
| 08/14/2026 17:17 | 1 | 11.78 |
| 08/14/2026 17:17 | 1 | 11.78 |
| 08/14/2026 17:17 | 20 | 11.80 |
| 08/14/2026 17:17 | 100 | 11.80 |
| 08/14/2026 17:17 | 8 | 11.81 |
| 08/14/2026 17:17 | 100 | 11.81 |
| 08/14/2026 17:17 | 200 | 11.805 |
| 08/14/2026 17:16 | 137 | 11.82 |
| 08/14/2026 17:16 | 63 | 11.82 |
| 08/14/2026 17:16 | 1 | 11.82 |
| 08/14/2026 17:16 | 1 | 11.82 |
| 08/14/2026 17:16 | 1 | 11.82 |
| 08/14/2026 17:16 | 60 | 11.82 |
| 08/14/2026 17:16 | 40 | 11.82 |
| 08/14/2026 17:16 | 100 | 11.82 |
| 08/14/2026 17:16 | 2 | 11.82 |
| 08/14/2026 17:16 | 97 | 11.82 |
| 08/14/2026 17:16 | 97 | 11.82 |
| 08/14/2026 17:16 | 100 | 11.82 |
| 08/14/2026 17:16 | 3 | 11.82 |
| 08/14/2026 17:16 | 10 | 11.82 |
| 08/14/2026 17:16 | 200 | 11.82 |
| 08/14/2026 17:16 | 25 | 11.82 |
| 08/14/2026 17:16 | 75 | 11.82 |
| 08/14/2026 17:16 | 100 | 11.82 |
| 08/14/2026 17:16 | 200 | 11.82 |
| 08/14/2026 17:15 | 1 | 11.815 |
| 08/14/2026 17:15 | 1 | 11.815 |
| 08/14/2026 17:15 | 10 | 11.81 |
| 08/14/2026 17:15 | 100 | 11.81 |
| 08/14/2026 17:15 | 100 | 11.81 |
| 08/14/2026 17:15 | 100 | 11.81 |
| 08/14/2026 17:15 | 200 | 11.81 |
| 08/14/2026 17:15 | 100 | 11.81 |
| 08/14/2026 17:15 | 100 | 11.81 |
| 08/14/2026 17:15 | 100 | 11.81 |
| 08/14/2026 17:15 | 100 | 11.81 |
| 08/14/2026 17:15 | 36 | 11.81 |
| 08/14/2026 17:15 | 100 | 11.81 |
| 08/14/2026 17:15 | 200 | 11.81 |
| 08/14/2026 17:15 | 100 | 11.81 |
| 08/14/2026 17:15 | 100 | 11.81 |
| 08/14/2026 17:15 | 100 | 11.81 |
| 08/14/2026 17:15 | 100 | 11.805 |
| 08/14/2026 17:15 | 1 | 11.80 |
| 08/14/2026 17:15 | 1 | 11.80 |
| 08/14/2026 17:15 | 1 | 11.80 |
| 08/14/2026 17:15 | 1 | 11.805 |
| 08/14/2026 17:15 | 100 | 11.805 |
| 08/14/2026 17:15 | 100 | 11.79 |
| 08/14/2026 17:15 | 199 | 11.79 |
| 08/14/2026 17:15 | 1 | 11.79 |
| 08/14/2026 17:15 | 100 | 11.785 |
| 08/14/2026 17:15 | 199 | 11.80 |
| 08/14/2026 17:15 | 1 | 11.80 |
| 08/14/2026 17:15 | 100 | 11.81 |
| 08/14/2026 17:15 | 100 | 11.81 |
| 08/14/2026 17:15 | 100 | 11.81 |
| 08/14/2026 17:15 | 80 | 11.81 |
| 08/14/2026 17:15 | 2 | 11.82 |
| 08/14/2026 17:15 | 1 | 11.82 |
| 08/14/2026 17:15 | 100 | 11.82 |
| 08/14/2026 17:15 | 8 | 11.82 |
| 08/14/2026 17:15 | 78 | 11.82 |
| 08/14/2026 17:15 | 100 | 11.825 |
| 08/14/2026 17:15 | 1 | 11.825 |
| 08/14/2026 17:15 | 1 | 11.82 |
| 08/14/2026 17:15 | 1 | 11.82 |
| 08/14/2026 17:15 | 1 | 11.82 |
| 08/14/2026 17:15 | 1 | 11.82 |
| 08/14/2026 17:15 | 1 | 11.82 |
| 08/14/2026 17:15 | 1 | 11.82 |
| 08/14/2026 17:14 | 1 | 11.82 |
| 08/14/2026 17:14 | 1 | 11.82 |
| 08/14/2026 17:14 | 1 | 11.82 |
| 08/14/2026 17:14 | 1 | 11.82 |
| 08/14/2026 17:14 | 1 | 11.82 |
| 08/14/2026 17:14 | 1 | 11.82 |
| 08/14/2026 17:14 | 1 | 11.82 |
| 08/14/2026 17:14 | 1 | 11.82 |
| 08/14/2026 17:14 | 1 | 11.82 |
| 08/14/2026 17:14 | 1 | 11.82 |
| 08/14/2026 17:14 | 35 | 11.825 |
| 08/14/2026 17:14 | 1 | 11.82 |
| 08/14/2026 17:14 | 1 | 11.82 |
| 08/14/2026 17:14 | 1 | 11.82 |
| 08/14/2026 17:14 | 1 | 11.82 |
| 08/14/2026 17:14 | 1 | 11.82 |
| 08/14/2026 17:14 | 1 | 11.82 |
| 08/14/2026 17:14 | 100 | 11.83 |
| 08/14/2026 17:14 | 60 | 11.83 |
| 08/14/2026 17:14 | 33 | 11.83 |
| 08/14/2026 17:14 | 98 | 11.83 |
| 08/14/2026 17:14 | 1 | 11.83 |
| 08/14/2026 17:14 | 1 | 11.83 |
| 08/14/2026 17:14 | 100 | 11.835 |
| 08/14/2026 17:14 | 100 | 11.835 |
| 08/14/2026 17:13 | 54 | 11.845 |
| 08/14/2026 17:13 | 300 | 11.85 |
| 08/14/2026 17:13 | 200 | 11.85 |
| 08/14/2026 17:13 | 100 | 11.85 |
| 08/14/2026 17:13 | 200 | 11.85 |
| 08/14/2026 17:13 | 100 | 11.85 |
| 08/14/2026 17:13 | 10 | 11.85 |
| 08/14/2026 17:13 | 100 | 11.85 |
| 08/14/2026 17:13 | 100 | 11.85 |
| 08/14/2026 17:13 | 100 | 11.85 |
| 08/14/2026 17:13 | 100 | 11.85 |
| 08/14/2026 17:13 | 1 | 11.84 |
| 08/14/2026 17:13 | 60 | 11.845 |
| 08/14/2026 17:13 | 400 | 11.84 |
| 08/14/2026 17:13 | 100 | 11.84 |
| 08/14/2026 17:13 | 100 | 11.835 |
| 08/14/2026 17:13 | 1 | 11.83 |
| 08/14/2026 17:13 | 1 | 11.83 |
| 08/14/2026 17:13 | 1 | 11.83 |
| 08/14/2026 17:13 | 1 | 11.83 |
| 08/14/2026 17:13 | 1 | 11.83 |
| 08/14/2026 17:13 | 1 | 11.83 |
| 08/14/2026 17:13 | 1 | 11.83 |
| 08/14/2026 17:13 | 1 | 11.83 |
| 08/14/2026 17:13 | 1 | 11.83 |
| 08/14/2026 17:13 | 1 | 11.83 |
| 08/14/2026 17:13 | 1 | 11.83 |
| 08/14/2026 17:13 | 1 | 11.83 |
| 08/14/2026 17:13 | 1 | 11.83 |
| 08/14/2026 17:12 | 1 | 11.83 |
| 08/14/2026 17:12 | 1 | 11.83 |
| 08/14/2026 17:12 | 1 | 11.83 |
| 08/14/2026 17:12 | 1 | 11.83 |
| 08/14/2026 17:12 | 66 | 11.84 |
| 08/14/2026 17:12 | 1 | 11.84 |
| 08/14/2026 17:12 | 1 | 11.84 |
| 08/14/2026 17:12 | 1 | 11.84 |
| 08/14/2026 17:12 | 1 | 11.84 |
| 08/14/2026 17:12 | 1 | 11.84 |
| 08/14/2026 17:12 | 1 | 11.84 |
| 08/14/2026 17:12 | 1 | 11.84 |
| 08/14/2026 17:12 | 1 | 11.84 |
| 08/14/2026 17:12 | 1 | 11.84 |
| 08/14/2026 17:12 | 1 | 11.84 |
| 08/14/2026 17:12 | 1 | 11.84 |
| 08/14/2026 17:12 | 1 | 11.84 |
| 08/14/2026 17:12 | 1 | 11.84 |
| 08/14/2026 17:12 | 1 | 11.84 |
| 08/14/2026 17:12 | 1 | 11.84 |
| 08/14/2026 17:12 | 1 | 11.84 |
| 08/14/2026 17:12 | 1 | 11.84 |
| 08/14/2026 17:12 | 1 | 11.84 |
| 08/14/2026 17:12 | 1 | 11.84 |
| 08/14/2026 17:12 | 1 | 11.845 |
| 08/14/2026 17:12 | 1 | 11.84 |
| 08/14/2026 17:12 | 1 | 11.845 |
| 08/14/2026 17:12 | 1 | 11.84 |
| 08/14/2026 17:12 | 1 | 11.84 |
| 08/14/2026 17:12 | 24 | 11.845 |
| 08/14/2026 17:12 | 1 | 11.84 |
| 08/14/2026 17:12 | 1 | 11.84 |
| 08/14/2026 17:12 | 1 | 11.84 |
| 08/14/2026 17:12 | 1 | 11.84 |
| 08/14/2026 17:12 | 1 | 11.84 |
| 08/14/2026 17:12 | 1 | 11.84 |
| 08/14/2026 17:12 | 1 | 11.84 |
| 08/14/2026 17:12 | 1 | 11.84 |
| 08/14/2026 17:12 | 1 | 11.84 |
| 08/14/2026 17:12 | 1 | 11.84 |
| 08/14/2026 17:12 | 1 | 11.84 |
| 08/14/2026 17:12 | 1 | 11.84 |
| 08/14/2026 17:12 | 1 | 11.84 |
| 08/14/2026 17:12 | 1 | 11.84 |
| 08/14/2026 17:11 | 1 | 11.84 |
| 08/14/2026 17:11 | 1 | 11.84 |
| 08/14/2026 17:11 | 1 | 11.84 |
| 08/14/2026 17:11 | 1 | 11.85 |
| 08/14/2026 17:11 | 1 | 11.85 |
| 08/14/2026 17:11 | 1 | 11.85 |
| 08/14/2026 17:11 | 1 | 11.85 |
| 08/14/2026 17:11 | 1 | 11.855 |
| 08/14/2026 17:11 | 100 | 11.86 |
| 08/14/2026 17:11 | 2 | 11.855 |
| 08/14/2026 17:11 | 1 | 11.85 |
| 08/14/2026 17:11 | 1 | 11.85 |
| 08/14/2026 17:11 | 1 | 11.855 |
| 08/14/2026 17:11 | 90 | 11.855 |
| 08/14/2026 17:11 | 1 | 11.85 |
| 08/14/2026 17:11 | 1 | 11.86 |
| 08/14/2026 17:11 | 1 | 11.86 |
| 08/14/2026 17:11 | 6 | 11.88 |
| 08/14/2026 17:11 | 10 | 11.88 |
| 08/14/2026 17:11 | 98 | 11.88 |
| 08/14/2026 17:11 | 1 | 11.88 |
| 08/14/2026 17:11 | 1 | 11.88 |
| 08/14/2026 17:11 | 1 | 11.885 |
| 08/14/2026 17:11 | 1 | 11.885 |
| 08/14/2026 17:11 | 1 | 11.885 |
| 08/14/2026 17:11 | 1 | 11.885 |
| 08/14/2026 17:11 | 100 | 11.89 |
| 08/14/2026 17:11 | 100 | 11.89 |
| 08/14/2026 17:11 | 200 | 11.90 |
| 08/14/2026 17:11 | 100 | 11.90 |
| 08/14/2026 17:11 | 100 | 11.90 |
| 08/14/2026 17:11 | 100 | 11.895 |
| 08/14/2026 17:11 | 100 | 11.89 |
| 08/14/2026 17:11 | 100 | 11.89 |
| 08/14/2026 17:11 | 100 | 11.89 |
| 08/14/2026 17:11 | 18 | 11.89 |
| 08/14/2026 17:11 | 200 | 11.88 |
| 08/14/2026 17:11 | 100 | 11.88 |
| 08/14/2026 17:11 | 100 | 11.88 |
| 08/14/2026 17:11 | 16 | 11.88 |
| 08/14/2026 17:11 | 100 | 11.87 |
| 08/14/2026 17:11 | 100 | 11.87 |
| 08/14/2026 17:11 | 370 | 11.87 |
| 08/14/2026 17:11 | 17 | 11.87 |
| 08/14/2026 17:11 | 1 | 11.87 |
| 08/14/2026 17:11 | 1 | 11.865 |
| 08/14/2026 17:10 | 45 | 11.86 |
| 08/14/2026 17:10 | 55 | 11.86 |
| 08/14/2026 17:10 | 14 | 11.86 |
| 08/14/2026 17:10 | 100 | 11.85 |
| 08/14/2026 17:10 | 100 | 11.85 |
| 08/14/2026 17:10 | 100 | 11.85 |
| 08/14/2026 17:10 | 100 | 11.85 |
| 08/14/2026 17:10 | 100 | 11.845 |
| 08/14/2026 17:10 | 100 | 11.845 |
| 08/14/2026 17:10 | 1 | 11.84 |
| 08/14/2026 17:10 | 1 | 11.84 |
| 08/14/2026 17:10 | 1 | 11.845 |
| 08/14/2026 17:10 | 1 | 11.84 |
| 08/14/2026 17:10 | 1 | 11.84 |
| 08/14/2026 17:10 | 1 | 11.84 |
| 08/14/2026 17:10 | 200 | 11.84 |
| 08/14/2026 17:10 | 100 | 11.84 |
| 08/14/2026 17:10 | 1 | 11.835 |
| 08/14/2026 17:10 | 1 | 11.83 |
| 08/14/2026 17:10 | 1 | 11.835 |
| 08/14/2026 17:09 | 1 | 11.83 |
| 08/14/2026 17:09 | 99 | 11.84 |
| 08/14/2026 17:09 | 1 | 11.84 |
| 08/14/2026 17:09 | 190 | 11.85 |
| 08/14/2026 17:09 | 200 | 11.85 |
| 08/14/2026 17:09 | 100 | 11.855 |
| 08/14/2026 17:09 | 2 | 11.86 |
| 08/14/2026 17:09 | 1 | 11.86 |
| 08/14/2026 17:09 | 100 | 11.85 |
| 08/14/2026 17:09 | 100 | 11.85 |
| 08/14/2026 17:09 | 100 | 11.85 |
| 08/14/2026 17:09 | 33 | 11.85 |
| 08/14/2026 17:09 | 18 | 11.85 |
| 08/14/2026 17:08 | 50 | 11.845 |
| 08/14/2026 17:08 | 10 | 11.84 |
| 08/14/2026 17:08 | 7 | 11.84 |
| 08/14/2026 17:08 | 67 | 11.84 |
| 08/14/2026 17:08 | 10 | 11.84 |
| 08/14/2026 17:08 | 100 | 11.84 |
| 08/14/2026 17:08 | 100 | 11.835 |
| 08/14/2026 17:08 | 100 | 11.84 |
| 08/14/2026 17:08 | 100 | 11.84 |
| 08/14/2026 17:08 | 2 | 11.845 |
| 08/14/2026 17:08 | 2 | 11.845 |
| 08/14/2026 17:08 | 100 | 11.85 |
| 08/14/2026 17:08 | 100 | 11.85 |
| 08/14/2026 17:08 | 10 | 11.85 |
| 08/14/2026 17:08 | 196 | 11.85 |
| 08/14/2026 17:08 | 104 | 11.85 |
| 08/14/2026 17:08 | 100 | 11.85 |
| 08/14/2026 17:08 | 21 | 11.85 |
| 08/14/2026 17:08 | 100 | 11.85 |
| 08/14/2026 17:08 | 100 | 11.845 |
| 08/14/2026 17:08 | 1 | 11.845 |
| 08/14/2026 17:08 | 100 | 11.84 |
| 08/14/2026 17:08 | 100 | 11.84 |
| 08/14/2026 17:08 | 1 | 11.84 |
| 08/14/2026 17:08 | 12 | 11.845 |
| 08/14/2026 17:08 | 1 | 11.84 |
| 08/14/2026 17:08 | 1 | 11.84 |
| 08/14/2026 17:08 | 200 | 11.84 |
| 08/14/2026 17:07 | 1 | 11.835 |
| 08/14/2026 17:07 | 1 | 11.835 |
| 08/14/2026 17:07 | 100 | 11.835 |
| 08/14/2026 17:07 | 100 | 11.84 |
| 08/14/2026 17:07 | 1 | 11.845 |
| 08/14/2026 17:07 | 32 | 11.84 |
| 08/14/2026 17:07 | 32 | 11.84 |
| 08/14/2026 17:07 | 68 | 11.84 |
| 08/14/2026 17:07 | 10 | 11.84 |
| 08/14/2026 17:07 | 78 | 11.84 |
| 08/14/2026 17:07 | 100 | 11.84 |
| 08/14/2026 17:07 | 100 | 11.84 |
| 08/14/2026 17:07 | 100 | 11.84 |
| 08/14/2026 17:07 | 100 | 11.84 |
| 08/14/2026 17:07 | 100 | 11.84 |
| 08/14/2026 17:07 | 100 | 11.84 |
| 08/14/2026 17:07 | 199 | 11.84 |
| 08/14/2026 17:07 | 1 | 11.84 |
| 08/14/2026 17:07 | 52 | 11.84 |
| 08/14/2026 17:07 | 100 | 11.84 |
| 08/14/2026 17:07 | 10 | 11.83 |
| 08/14/2026 17:07 | 100 | 11.83 |
| 08/14/2026 17:07 | 100 | 11.83 |
| 08/14/2026 17:07 | 300 | 11.83 |
| 08/14/2026 17:07 | 100 | 11.83 |
| 08/14/2026 17:07 | 1 | 11.825 |
| 08/14/2026 17:07 | 25 | 11.825 |
| 08/14/2026 17:07 | 100 | 11.825 |
| 08/14/2026 17:07 | 200 | 11.825 |
| 08/14/2026 17:07 | 100 | 11.82 |
| 08/14/2026 17:07 | 100 | 11.81 |
| 08/14/2026 17:07 | 100 | 11.81 |
| 08/14/2026 17:07 | 6 | 11.81 |
| 08/14/2026 17:07 | 94 | 11.81 |
| 08/14/2026 17:07 | 24 | 11.81 |
| 08/14/2026 17:07 | 12 | 11.81 |
| 08/14/2026 17:07 | 100 | 11.81 |
| 08/14/2026 17:07 | 200 | 11.81 |
| 08/14/2026 17:07 | 100 | 11.81 |
| 08/14/2026 17:07 | 100 | 11.81 |
| 08/14/2026 17:07 | 100 | 11.81 |
| 08/14/2026 17:07 | 10 | 11.80 |
| 08/14/2026 17:07 | 100 | 11.80 |
| 08/14/2026 17:07 | 100 | 11.80 |
| 08/14/2026 17:07 | 61 | 11.79 |
| 08/14/2026 17:07 | 100 | 11.79 |
| 08/14/2026 17:07 | 10 | 11.79 |
| 08/14/2026 17:07 | 100 | 11.795 |
| 08/14/2026 17:07 | 100 | 11.795 |
| 08/14/2026 17:07 | 90 | 11.79 |
| 08/14/2026 17:07 | 100 | 11.79 |
| 08/14/2026 17:07 | 100 | 11.795 |
| 08/14/2026 17:07 | 200 | 11.79 |
| 08/14/2026 17:07 | 30 | 11.79 |
| 08/14/2026 17:07 | 25 | 11.79 |
| 08/14/2026 17:07 | 100 | 11.79 |
| 08/14/2026 17:07 | 100 | 11.79 |
| 08/14/2026 17:07 | 100 | 11.785 |
| 08/14/2026 17:07 | 16 | 11.79 |
| 08/14/2026 17:07 | 100 | 11.79 |
| 08/14/2026 17:07 | 100 | 11.79 |
| 08/14/2026 17:07 | 100 | 11.79 |
| 08/14/2026 17:07 | 13 | 11.79 |
| 08/14/2026 17:07 | 100 | 11.785 |
| 08/14/2026 17:07 | 100 | 11.78 |
| 08/14/2026 17:07 | 100 | 11.78 |
| 08/14/2026 17:07 | 100 | 11.78 |
| 08/14/2026 17:07 | 100 | 11.78 |
| 08/14/2026 17:07 | 100 | 11.78 |
| 08/14/2026 17:07 | 100 | 11.78 |
| 08/14/2026 17:07 | 8 | 11.78 |
| 08/14/2026 17:07 | 1 | 11.78 |
| 08/14/2026 17:07 | 100 | 11.78 |
| 08/14/2026 17:07 | 77 | 11.78 |
| 08/14/2026 17:07 | 1 | 11.78 |
| 08/14/2026 17:07 | 87 | 11.79 |
| 08/14/2026 17:07 | 100 | 11.79 |
| 08/14/2026 17:07 | 100 | 11.79 |
| 08/14/2026 17:07 | 100 | 11.78 |
| 08/14/2026 17:07 | 100 | 11.78 |
| 08/14/2026 17:07 | 23 | 11.78 |
| 08/14/2026 17:07 | 100 | 11.78 |
| 08/14/2026 17:07 | 100 | 11.78 |
| 08/14/2026 17:07 | 100 | 11.78 |
| 08/14/2026 17:07 | 20 | 11.78 |
| 08/14/2026 17:07 | 100 | 11.78 |
| 08/14/2026 17:07 | 100 | 11.79 |
| 08/14/2026 17:07 | 100 | 11.79 |
| 08/14/2026 17:07 | 200 | 11.79 |
| 08/14/2026 17:07 | 100 | 11.79 |
| 08/14/2026 17:07 | 20 | 11.79 |
| 08/14/2026 17:07 | 78 | 11.79 |
| 08/14/2026 17:07 | 1 | 11.79 |
| 08/14/2026 17:07 | 1 | 11.79 |
| 08/14/2026 17:07 | 1 | 11.795 |
| 08/14/2026 17:06 | 99 | 11.79 |
| 08/14/2026 17:06 | 1 | 11.79 |
| 08/14/2026 17:06 | 1 | 11.785 |
| 08/14/2026 17:06 | 1 | 11.785 |
| 08/14/2026 17:06 | 1 | 11.785 |
| 08/14/2026 17:06 | 1 | 11.785 |
| 08/14/2026 17:06 | 1 | 11.785 |
| 08/14/2026 17:06 | 1 | 11.785 |
| 08/14/2026 17:06 | 1 | 11.785 |
| 08/14/2026 17:06 | 1 | 11.785 |
| 08/14/2026 17:06 | 1 | 11.785 |
| 08/14/2026 17:06 | 1 | 11.785 |
| 08/14/2026 17:06 | 1 | 11.785 |
| 08/14/2026 17:06 | 1 | 11.785 |
| 08/14/2026 17:06 | 1 | 11.785 |
| 08/14/2026 17:06 | 1 | 11.785 |
| 08/14/2026 17:06 | 1 | 11.785 |
| 08/14/2026 17:06 | 1 | 11.785 |
| 08/14/2026 17:06 | 1 | 11.785 |
| 08/14/2026 17:06 | 1 | 11.79 |
| 08/14/2026 17:06 | 100 | 11.79 |
| 08/14/2026 17:06 | 100 | 11.795 |
| 08/14/2026 17:06 | 300 | 11.80 |
| 08/14/2026 17:06 | 78 | 11.80 |
| 08/14/2026 17:06 | 100 | 11.80 |
| 08/14/2026 17:06 | 6 | 11.80 |
| 08/14/2026 17:06 | 2 | 11.80 |
| 08/14/2026 17:06 | 66 | 11.80 |
| 08/14/2026 17:06 | 100 | 11.80 |
| 08/14/2026 17:06 | 100 | 11.80 |
| 08/14/2026 17:06 | 100 | 11.80 |
| 08/14/2026 17:06 | 12 | 11.80 |
| 08/14/2026 17:06 | 100 | 11.79 |
| 08/14/2026 17:06 | 78 | 11.79 |
| 08/14/2026 17:06 | 9 | 11.79 |
| 08/14/2026 17:06 | 100 | 11.79 |
| 08/14/2026 17:06 | 560 | 11.79 |
| 08/14/2026 17:06 | 100 | 11.79 |
| 08/14/2026 17:06 | 9 | 11.79 |
| 08/14/2026 17:06 | 100 | 11.79 |
| 08/14/2026 17:06 | 100 | 11.79 |
| 08/14/2026 17:06 | 100 | 11.79 |
| 08/14/2026 17:06 | 100 | 11.79 |
| 08/14/2026 17:06 | 100 | 11.79 |
| 08/14/2026 17:06 | 26 | 11.79 |
| 08/14/2026 17:06 | 16 | 11.79 |
| 08/14/2026 17:06 | 500 | 11.785 |
| 08/14/2026 17:06 | 100 | 11.78 |
| 08/14/2026 17:06 | 10 | 11.78 |
| 08/14/2026 17:06 | 87 | 11.78 |
| 08/14/2026 17:06 | 13 | 11.78 |
| 08/14/2026 17:06 | 100 | 11.78 |
| 08/14/2026 17:06 | 100 | 11.78 |
| 08/14/2026 17:06 | 87 | 11.775 |
| 08/14/2026 17:06 | 13 | 11.775 |
| 08/14/2026 17:06 | 87 | 11.775 |
| 08/14/2026 17:06 | 1 | 11.775 |
| 08/14/2026 17:06 | 2 | 11.775 |
| 08/14/2026 17:06 | 1 | 11.775 |
| 08/14/2026 17:06 | 1 | 11.775 |
| 08/14/2026 17:06 | 1 | 11.775 |
| 08/14/2026 17:06 | 1 | 11.775 |
| 08/14/2026 17:06 | 1 | 11.775 |
| 08/14/2026 17:06 | 1 | 11.775 |
| 08/14/2026 17:06 | 2 | 11.775 |
| 08/14/2026 17:06 | 1 | 11.775 |
| 08/14/2026 17:06 | 1 | 11.775 |
| 08/14/2026 17:05 | 1 | 11.775 |
| 08/14/2026 17:05 | 2 | 11.775 |
| 08/14/2026 17:05 | 1 | 11.775 |
| 08/14/2026 17:05 | 1 | 11.775 |
| 08/14/2026 17:05 | 2 | 11.775 |
| 08/14/2026 17:05 | 1 | 11.775 |
| 08/14/2026 17:05 | 2 | 11.775 |
| 08/14/2026 17:05 | 1 | 11.775 |
| 08/14/2026 17:05 | 2 | 11.775 |
| 08/14/2026 17:05 | 1 | 11.775 |
| 08/14/2026 17:05 | 2 | 11.775 |
| 08/14/2026 17:05 | 1 | 11.78 |
| 08/14/2026 17:05 | 1 | 11.78 |
| 08/14/2026 17:05 | 45 | 11.775 |
| 08/14/2026 17:05 | 1 | 11.77 |
| 08/14/2026 17:05 | 1 | 11.77 |
| 08/14/2026 17:05 | 1 | 11.77 |
| 08/14/2026 17:05 | 100 | 11.78 |
| 08/14/2026 17:05 | 1 | 11.775 |
| 08/14/2026 17:05 | 1 | 11.775 |
| 08/14/2026 17:05 | 1 | 11.775 |
| 08/14/2026 17:05 | 1 | 11.775 |
| 08/14/2026 17:05 | 1 | 11.77 |
| 08/14/2026 17:05 | 1 | 11.77 |
| 08/14/2026 17:05 | 100 | 11.78 |
| 08/14/2026 17:05 | 1 | 11.775 |
| 08/14/2026 17:04 | 1 | 11.78 |
| 08/14/2026 17:04 | 100 | 11.78 |
| 08/14/2026 17:04 | 100 | 11.78 |
| 08/14/2026 17:04 | 100 | 11.78 |
| 08/14/2026 17:04 | 100 | 11.78 |
| 08/14/2026 17:04 | 18 | 11.78 |
| 08/14/2026 17:04 | 1 | 11.775 |
| 08/14/2026 17:04 | 1 | 11.775 |
| 08/14/2026 17:04 | 1 | 11.775 |
| 08/14/2026 17:04 | 1 | 11.775 |
| 08/14/2026 17:04 | 1 | 11.775 |
| 08/14/2026 17:04 | 1 | 11.775 |
| 08/14/2026 17:04 | 1 | 11.775 |
| 08/14/2026 17:04 | 1 | 11.775 |
| 08/14/2026 17:04 | 1 | 11.775 |
| 08/14/2026 17:04 | 1 | 11.775 |
| 08/14/2026 17:04 | 200 | 11.77 |
| 08/14/2026 17:04 | 100 | 11.77 |
| 08/14/2026 17:04 | 100 | 11.77 |
| 08/14/2026 17:04 | 1 | 11.765 |
| 08/14/2026 17:04 | 1 | 11.76 |
| 08/14/2026 17:04 | 4 | 11.77 |
| 08/14/2026 17:04 | 199 | 11.77 |
| 08/14/2026 17:04 | 1 | 11.77 |
| 08/14/2026 17:04 | 100 | 11.77 |
| 08/14/2026 17:04 | 100 | 11.77 |
| 08/14/2026 17:04 | 600 | 11.77 |
| 08/14/2026 17:04 | 14 | 11.77 |
| 08/14/2026 17:04 | 300 | 11.76 |
| 08/14/2026 17:04 | 210 | 11.76 |
| 08/14/2026 17:04 | 9 | 11.75 |
| 08/14/2026 17:04 | 100 | 11.75 |
| 08/14/2026 17:04 | 91 | 11.75 |
| 08/14/2026 17:04 | 9 | 11.75 |
| 08/14/2026 17:04 | 91 | 11.75 |
| 08/14/2026 17:04 | 100 | 11.75 |
| 08/14/2026 17:04 | 300 | 11.75 |
| 08/14/2026 17:04 | 100 | 11.75 |
| 08/14/2026 17:04 | 90 | 11.75 |
| 08/14/2026 17:04 | 100 | 11.745 |
| 08/14/2026 17:04 | 1 | 11.74 |
| 08/14/2026 17:04 | 1 | 11.745 |
| 08/14/2026 17:04 | 4 | 11.745 |
| 08/14/2026 17:03 | 1 | 11.745 |
| 08/14/2026 17:03 | 10 | 11.75 |
| 08/14/2026 17:03 | 1 | 11.745 |
| 08/14/2026 17:03 | 60 | 11.745 |
| 08/14/2026 17:03 | 100 | 11.745 |
| 08/14/2026 17:03 | 1 | 11.74 |
| 08/14/2026 17:03 | 1 | 11.74 |
| 08/14/2026 17:03 | 84 | 11.745 |
| 08/14/2026 17:03 | 90 | 11.745 |
| 08/14/2026 17:03 | 1 | 11.745 |
| 08/14/2026 17:03 | 1 | 11.745 |
| 08/14/2026 17:03 | 1 | 11.745 |
| 08/14/2026 17:03 | 1 | 11.745 |
| 08/14/2026 17:03 | 1 | 11.745 |
| 08/14/2026 17:03 | 1 | 11.745 |
| 08/14/2026 17:03 | 1 | 11.745 |
| 08/14/2026 17:03 | 1 | 11.745 |
| 08/14/2026 17:03 | 1 | 11.745 |
| 08/14/2026 17:03 | 1 | 11.745 |
| 08/14/2026 17:03 | 1 | 11.74 |
| 08/14/2026 17:03 | 1 | 11.74 |
| 08/14/2026 17:03 | 1 | 11.74 |
| 08/14/2026 17:03 | 1 | 11.74 |
| 08/14/2026 17:03 | 1 | 11.74 |
| 08/14/2026 17:03 | 1 | 11.74 |
| 08/14/2026 17:02 | 1 | 11.74 |
| 08/14/2026 17:02 | 1 | 11.745 |
| 08/14/2026 17:02 | 1 | 11.745 |
| 08/14/2026 17:02 | 1 | 11.745 |
| 08/14/2026 17:02 | 1 | 11.745 |
| 08/14/2026 17:02 | 1 | 11.745 |
| 08/14/2026 17:02 | 1 | 11.745 |
| 08/14/2026 17:02 | 1 | 11.745 |
| 08/14/2026 17:02 | 1 | 11.745 |
| 08/14/2026 17:02 | 1 | 11.745 |
| 08/14/2026 17:02 | 1 | 11.745 |
| 08/14/2026 17:02 | 1 | 11.745 |
| 08/14/2026 17:02 | 1 | 11.745 |
| 08/14/2026 17:02 | 1 | 11.745 |
| 08/14/2026 17:02 | 1 | 11.745 |
| 08/14/2026 17:02 | 1 | 11.745 |
| 08/14/2026 17:02 | 1 | 11.745 |
| 08/14/2026 17:02 | 1 | 11.745 |
| 08/14/2026 17:02 | 1 | 11.745 |
| 08/14/2026 17:02 | 1 | 11.745 |
| 08/14/2026 17:02 | 1 | 11.745 |
| 08/14/2026 17:02 | 1 | 11.745 |
| 08/14/2026 17:02 | 1 | 11.745 |
| 08/14/2026 17:02 | 1 | 11.745 |
| 08/14/2026 17:02 | 1 | 11.745 |
| 08/14/2026 17:02 | 1 | 11.745 |
| 08/14/2026 17:02 | 1 | 11.745 |
| 08/14/2026 17:02 | 1 | 11.745 |
| 08/14/2026 17:02 | 1 | 11.745 |
| 08/14/2026 17:02 | 1 | 11.745 |
| 08/14/2026 17:02 | 1 | 11.745 |
| 08/14/2026 17:02 | 1 | 11.74 |
| 08/14/2026 17:02 | 1 | 11.74 |
| 08/14/2026 17:02 | 1 | 11.74 |
| 08/14/2026 17:02 | 1 | 11.74 |
| 08/14/2026 17:02 | 1 | 11.74 |
| 08/14/2026 17:02 | 1 | 11.74 |
| 08/14/2026 17:02 | 1 | 11.74 |
| 08/14/2026 17:02 | 1 | 11.74 |
| 08/14/2026 17:02 | 1 | 11.74 |
| 08/14/2026 17:02 | 1 | 11.74 |
| 08/14/2026 17:02 | 1 | 11.74 |
| 08/14/2026 17:02 | 1 | 11.74 |
| 08/14/2026 17:02 | 1 | 11.74 |
| 08/14/2026 17:02 | 1 | 11.745 |
| 08/14/2026 17:02 | 1 | 11.745 |
| 08/14/2026 17:02 | 1 | 11.745 |
| 08/14/2026 17:02 | 100 | 11.745 |
| 08/14/2026 17:01 | 1 | 11.74 |
| 08/14/2026 17:01 | 1 | 11.745 |
| 08/14/2026 17:01 | 10 | 11.745 |
| 08/14/2026 17:01 | 1 | 11.745 |
| 08/14/2026 17:01 | 1 | 11.745 |
| 08/14/2026 17:01 | 1 | 11.745 |
| 08/14/2026 17:01 | 1 | 11.75 |
| 08/14/2026 17:01 | 10 | 11.745 |
| 08/14/2026 17:01 | 100 | 11.74 |
| 08/14/2026 17:01 | 10 | 11.74 |
| 08/14/2026 17:01 | 18 | 11.74 |
| 08/14/2026 17:01 | 100 | 11.73 |
| 08/14/2026 17:01 | 100 | 11.73 |
| 08/14/2026 17:01 | 100 | 11.73 |
| 08/14/2026 17:01 | 100 | 11.72 |
| 08/14/2026 17:01 | 16 | 11.72 |
| 08/14/2026 17:01 | 100 | 11.72 |
| 08/14/2026 17:01 | 100 | 11.71 |
| 08/14/2026 17:01 | 100 | 11.71 |
| 08/14/2026 17:01 | 100 | 11.71 |
| 08/14/2026 17:01 | 300 | 11.71 |
| 08/14/2026 17:01 | 100 | 11.71 |
| 08/14/2026 17:01 | 100 | 11.71 |
| 08/14/2026 17:01 | 99 | 11.71 |
| 08/14/2026 17:01 | 1 | 11.71 |
| 08/14/2026 17:01 | 100 | 11.705 |
| 08/14/2026 17:01 | 100 | 11.705 |
| 08/14/2026 17:01 | 1 | 11.70 |
| 08/14/2026 17:01 | 1 | 11.71 |
| 08/14/2026 17:01 | 200 | 11.71 |
| 08/14/2026 17:01 | 200 | 11.72 |
| 08/14/2026 17:01 | 1 | 11.72 |
| 08/14/2026 17:01 | 1 | 11.725 |
| 08/14/2026 17:01 | 100 | 11.73 |
| 08/14/2026 17:01 | 99 | 11.73 |
| 08/14/2026 17:01 | 1 | 11.73 |
| 08/14/2026 17:01 | 47 | 11.73 |
| 08/14/2026 17:01 | 100 | 11.73 |
| 08/14/2026 17:01 | 3 | 11.73 |
| 08/14/2026 17:01 | 1 | 11.73 |
| 08/14/2026 17:01 | 100 | 11.74 |
| 08/14/2026 17:01 | 100 | 11.74 |
| 08/14/2026 17:01 | 84 | 11.74 |
| 08/14/2026 17:01 | 16 | 11.74 |
| 08/14/2026 17:01 | 100 | 11.74 |
| 08/14/2026 17:01 | 18 | 11.74 |
| 08/14/2026 17:01 | 100 | 11.735 |
| 08/14/2026 17:01 | 3 | 11.74 |
| 08/14/2026 17:01 | 100 | 11.74 |
| 08/14/2026 17:01 | 99 | 11.74 |
| 08/14/2026 17:01 | 1 | 11.74 |
| 08/14/2026 17:01 | 1 | 11.745 |
| 08/14/2026 17:01 | 1 | 11.745 |
| 08/14/2026 17:01 | 1 | 11.75 |
| 08/14/2026 17:01 | 1 | 11.755 |
| 08/14/2026 17:01 | 1 | 11.755 |
| 08/14/2026 17:01 | 1 | 11.755 |
| 08/14/2026 17:01 | 100 | 11.76 |
| 08/14/2026 17:01 | 1 | 11.76 |
| 08/14/2026 17:01 | 1 | 11.765 |
| 08/14/2026 17:01 | 1 | 11.765 |
| 08/14/2026 17:01 | 1 | 11.765 |
| 08/14/2026 17:01 | 1 | 11.765 |
| 08/14/2026 17:01 | 1 | 11.77 |
| 08/14/2026 17:01 | 1 | 11.77 |
| 08/14/2026 17:01 | 100 | 11.765 |
| 08/14/2026 17:01 | 100 | 11.76 |
| 08/14/2026 17:01 | 74 | 11.76 |
| 08/14/2026 17:01 | 15 | 11.76 |
| 08/14/2026 17:01 | 1 | 11.76 |
| 08/14/2026 17:01 | 2 | 11.76 |
| 08/14/2026 17:00 | 1 | 11.755 |
| 08/14/2026 17:00 | 1 | 11.755 |
| 08/14/2026 17:00 | 2 | 11.755 |
| 08/14/2026 17:00 | 100 | 11.75 |
| 08/14/2026 17:00 | 34 | 11.745 |
| 08/14/2026 17:00 | 13 | 11.75 |
| 08/14/2026 17:00 | 100 | 11.745 |
| 08/14/2026 17:00 | 1 | 11.75 |
| 08/14/2026 17:00 | 1 | 11.745 |
| 08/14/2026 17:00 | 100 | 11.74 |
| 08/14/2026 17:00 | 36 | 11.74 |
| 08/14/2026 17:00 | 2 | 11.745 |
| 08/14/2026 17:00 | 1 | 11.75 |
| 08/14/2026 17:00 | 60 | 11.75 |
| 08/14/2026 17:00 | 100 | 11.75 |
| 08/14/2026 17:00 | 18 | 11.755 |
| 08/14/2026 17:00 | 1 | 11.755 |
| 08/14/2026 17:00 | 17 | 11.76 |
| 08/14/2026 17:00 | 83 | 11.76 |
| 08/14/2026 17:00 | 100 | 11.76 |
| 08/14/2026 17:00 | 1 | 11.76 |
| 08/14/2026 17:00 | 200 | 11.76 |
| 08/14/2026 17:00 | 200 | 11.76 |
| 08/14/2026 17:00 | 2 | 11.77 |
| 08/14/2026 17:00 | 100 | 11.765 |
| 08/14/2026 17:00 | 25 | 11.765 |
| 08/14/2026 17:00 | 25 | 11.765 |
| 08/14/2026 17:00 | 100 | 11.765 |
| 08/14/2026 17:00 | 100 | 11.765 |
| 08/14/2026 17:00 | 100 | 11.765 |
| 08/14/2026 17:00 | 1 | 11.77 |
| 08/14/2026 17:00 | 100 | 11.77 |
| 08/14/2026 17:00 | 1 | 11.775 |
| 08/14/2026 17:00 | 18 | 11.775 |
| 08/14/2026 17:00 | 118 | 11.775 |
| 08/14/2026 17:00 | 1 | 11.78 |
| 08/14/2026 17:00 | 1 | 11.78 |
| 08/14/2026 17:00 | 200 | 11.78 |
| 08/14/2026 17:00 | 1 | 11.785 |
| 08/14/2026 17:00 | 2 | 11.785 |
| 08/14/2026 17:00 | 1 | 11.785 |
| 08/14/2026 17:00 | 2 | 11.785 |
| 08/14/2026 17:00 | 1 | 11.785 |
| 08/14/2026 17:00 | 2 | 11.785 |
| 08/14/2026 17:00 | 60 | 11.785 |
| 08/14/2026 17:00 | 1 | 11.785 |
| 08/14/2026 17:00 | 2 | 11.785 |
| 08/14/2026 17:00 | 1 | 11.785 |
| 08/14/2026 17:00 | 2 | 11.785 |
| 08/14/2026 17:00 | 100 | 11.78 |
| 08/14/2026 17:00 | 17 | 11.78 |
| 08/14/2026 17:00 | 1 | 11.78 |
| 08/14/2026 17:00 | 2 | 11.775 |
| 08/14/2026 17:00 | 1 | 11.78 |
| 08/14/2026 17:00 | 100 | 11.78 |
| 08/14/2026 17:00 | 1 | 11.785 |
| 08/14/2026 17:00 | 100 | 11.785 |
| 08/14/2026 17:00 | 200 | 11.79 |
| 08/14/2026 17:00 | 100 | 11.79 |
| 08/14/2026 17:00 | 2 | 11.795 |
| 08/14/2026 17:00 | 1 | 11.795 |
| 08/14/2026 17:00 | 20 | 11.79 |
| 08/14/2026 17:00 | 25 | 11.79 |
| 08/14/2026 17:00 | 75 | 11.79 |
| 08/14/2026 17:00 | 100 | 11.79 |
| 08/14/2026 17:00 | 200 | 11.79 |
| 08/14/2026 17:00 | 2 | 11.79 |
| 08/14/2026 17:00 | 1 | 11.79 |
| 08/14/2026 17:00 | 100 | 11.79 |
| 08/14/2026 17:00 | 1 | 11.79 |
| 08/14/2026 17:00 | 1 | 11.79 |
| 08/14/2026 17:00 | 100 | 11.79 |
| 08/14/2026 17:00 | 100 | 11.79 |
| 08/14/2026 17:00 | 70 | 11.79 |
| 08/14/2026 17:00 | 2 | 11.79 |
| 08/14/2026 17:00 | 16 | 11.785 |
| 08/14/2026 17:00 | 1 | 11.79 |
| 08/14/2026 17:00 | 1 | 11.79 |
| 08/14/2026 17:00 | 1 | 11.78 |
| 08/14/2026 17:00 | 100 | 11.79 |
| 08/14/2026 17:00 | 1 | 11.79 |
| 08/14/2026 17:00 | 200 | 11.79 |
| 08/14/2026 17:00 | 100 | 11.795 |
| 08/14/2026 17:00 | 100 | 11.795 |
| 08/14/2026 17:00 | 100 | 11.80 |
| 08/14/2026 17:00 | 100 | 11.80 |
| 08/14/2026 17:00 | 14 | 11.80 |
| 08/14/2026 17:00 | 86 | 11.80 |
| 08/14/2026 17:00 | 100 | 11.805 |
| 08/14/2026 17:00 | 100 | 11.805 |
| 08/14/2026 17:00 | 300 | 11.805 |
| 08/14/2026 17:00 | 41 | 11.81 |
| 08/14/2026 17:00 | 100 | 11.81 |
| 08/14/2026 17:00 | 200 | 11.815 |
| 08/14/2026 17:00 | 100 | 11.815 |
| 08/14/2026 17:00 | 200 | 11.815 |
| 08/14/2026 17:00 | 100 | 11.815 |
| 08/14/2026 17:00 | 100 | 11.815 |
| 08/14/2026 17:00 | 100 | 11.82 |
| 08/14/2026 17:00 | 100 | 11.825 |
| 08/14/2026 17:00 | 1 | 11.83 |
| 08/14/2026 17:00 | 99 | 11.83 |
| 08/14/2026 17:00 | 100 | 11.835 |
| 08/14/2026 17:00 | 100 | 11.835 |
| 08/14/2026 17:00 | 200 | 11.84 |
| 08/14/2026 17:00 | 100 | 11.84 |
| 08/14/2026 17:00 | 100 | 11.84 |
| 08/14/2026 17:00 | 100 | 11.84 |
| 08/14/2026 17:00 | 100 | 11.84 |
| 08/14/2026 17:00 | 100 | 11.84 |
| 08/14/2026 17:00 | 100 | 11.835 |
| 08/14/2026 17:00 | 100 | 11.835 |
| 08/14/2026 17:00 | 10 | 11.835 |
| 08/14/2026 17:00 | 10 | 11.835 |
| 08/14/2026 17:00 | 100 | 11.835 |
| 08/14/2026 17:00 | 100 | 11.84 |
| 08/14/2026 16:59 | 100 | 11.86 |
| 08/14/2026 16:59 | 200 | 11.86 |
| 08/14/2026 16:59 | 5 | 11.86 |
| 08/14/2026 16:59 | 95 | 11.86 |
| 08/14/2026 16:59 | 5 | 11.86 |
| 08/14/2026 16:59 | 100 | 11.85 |
| 08/14/2026 16:58 | 1 | 11.85 |
| 08/14/2026 16:58 | 100 | 11.85 |
| 08/14/2026 16:58 | 4 | 11.845 |
| 08/14/2026 16:58 | 1 | 11.855 |
| 08/14/2026 16:58 | 1 | 11.86 |
| 08/14/2026 16:58 | 200 | 11.86 |
| 08/14/2026 16:58 | 1 | 11.865 |
| 08/14/2026 16:58 | 1 | 11.865 |
| 08/14/2026 16:58 | 1 | 11.87 |
| 08/14/2026 16:58 | 1 | 11.87 |
| 08/14/2026 16:58 | 100 | 11.86 |
| 08/14/2026 16:58 | 100 | 11.86 |
| 08/14/2026 16:58 | 100 | 11.86 |
| 08/14/2026 16:58 | 3 | 11.85 |
| 08/14/2026 16:58 | 100 | 11.85 |
| 08/14/2026 16:58 | 100 | 11.85 |
| 08/14/2026 16:58 | 19 | 11.85 |
| 08/14/2026 16:58 | 181 | 11.85 |
| 08/14/2026 16:58 | 100 | 11.85 |
| 08/14/2026 16:58 | 97 | 11.85 |
| 08/14/2026 16:58 | 99 | 11.845 |
| 08/14/2026 16:58 | 1 | 11.845 |
| 08/14/2026 16:58 | 15 | 11.845 |
| 08/14/2026 16:58 | 1 | 11.85 |
| 08/14/2026 16:58 | 1 | 11.85 |
| 08/14/2026 16:58 | 1 | 11.85 |
| 08/14/2026 16:58 | 99 | 11.84 |
| 08/14/2026 16:58 | 1 | 11.84 |
| 08/14/2026 16:58 | 200 | 11.84 |
| 08/14/2026 16:58 | 100 | 11.84 |
| 08/14/2026 16:58 | 100 | 11.84 |
| 08/14/2026 16:58 | 100 | 11.84 |
| 08/14/2026 16:58 | 1 | 11.845 |
| 08/14/2026 16:58 | 200 | 11.83 |
| 08/14/2026 16:58 | 33 | 11.84 |
| 08/14/2026 16:58 | 1 | 11.84 |
| 08/14/2026 16:58 | 1 | 11.84 |
| 08/14/2026 16:58 | 1 | 11.84 |
| 08/14/2026 16:58 | 1 | 11.84 |
| 08/14/2026 16:58 | 113 | 11.84 |
| 08/14/2026 16:58 | 87 | 11.84 |
| 08/14/2026 16:58 | 96 | 11.84 |
| 08/14/2026 16:58 | 1 | 11.845 |
| 08/14/2026 16:57 | 1 | 11.845 |
| 08/14/2026 16:57 | 1 | 11.845 |
| 08/14/2026 16:57 | 1 | 11.845 |
| 08/14/2026 16:57 | 100 | 11.845 |
| 08/14/2026 16:57 | 1 | 11.85 |
| 08/14/2026 16:57 | 1 | 11.85 |
| 08/14/2026 16:57 | 1 | 11.845 |
| 08/14/2026 16:57 | 200 | 11.845 |
| 08/14/2026 16:57 | 100 | 11.845 |
| 08/14/2026 16:57 | 2 | 11.85 |
| 08/14/2026 16:57 | 1 | 11.85 |
| 08/14/2026 16:57 | 100 | 11.84 |
| 08/14/2026 16:57 | 100 | 11.84 |
| 08/14/2026 16:57 | 100 | 11.84 |
| 08/14/2026 16:57 | 100 | 11.83 |
| 08/14/2026 16:57 | 100 | 11.82 |
| 08/14/2026 16:57 | 100 | 11.82 |
| 08/14/2026 16:57 | 99 | 11.82 |
| 08/14/2026 16:57 | 1 | 11.82 |
| 08/14/2026 16:57 | 100 | 11.815 |
| 08/14/2026 16:57 | 346 | 11.82 |
| 08/14/2026 16:57 | 164 | 11.82 |
| 08/14/2026 16:57 | 200 | 11.82 |
| 08/14/2026 16:57 | 100 | 11.82 |
| 08/14/2026 16:57 | 40 | 11.83 |
| 08/14/2026 16:57 | 1 | 11.835 |
| 08/14/2026 16:57 | 1 | 11.835 |
| 08/14/2026 16:57 | 2 | 11.835 |
| 08/14/2026 16:57 | 1 | 11.835 |
| 08/14/2026 16:57 | 1 | 11.835 |
| 08/14/2026 16:57 | 100 | 11.835 |
| 08/14/2026 16:57 | 100 | 11.835 |
| 08/14/2026 16:57 | 100 | 11.835 |
| 08/14/2026 16:57 | 50 | 11.84 |
| 08/14/2026 16:57 | 1 | 11.845 |
| 08/14/2026 16:57 | 1 | 11.845 |
| 08/14/2026 16:57 | 75 | 11.845 |
| 08/14/2026 16:57 | 25 | 11.845 |
| 08/14/2026 16:57 | 100 | 11.845 |
| 08/14/2026 16:57 | 100 | 11.845 |
| 08/14/2026 16:57 | 1 | 11.845 |
| 08/14/2026 16:57 | 200 | 11.85 |
| 08/14/2026 16:57 | 100 | 11.85 |
| 08/14/2026 16:57 | 1 | 11.855 |
| 08/14/2026 16:57 | 1 | 11.855 |
| 08/14/2026 16:57 | 100 | 11.86 |
| 08/14/2026 16:57 | 33 | 11.86 |
| 08/14/2026 16:57 | 1 | 11.865 |
| 08/14/2026 16:57 | 1 | 11.865 |
| 08/14/2026 16:57 | 1 | 11.865 |
| 08/14/2026 16:57 | 1 | 11.865 |
| 08/14/2026 16:57 | 1 | 11.865 |
| 08/14/2026 16:57 | 1 | 11.865 |
| 08/14/2026 16:57 | 1 | 11.865 |
| 08/14/2026 16:57 | 1 | 11.865 |
| 08/14/2026 16:57 | 3 | 11.865 |
| 08/14/2026 16:57 | 3 | 11.865 |
| 08/14/2026 16:57 | 100 | 11.865 |
| 08/14/2026 16:56 | 100 | 11.87 |
| 08/14/2026 16:56 | 1 | 11.87 |
| 08/14/2026 16:56 | 1 | 11.86 |
| 08/14/2026 16:56 | 1 | 11.86 |
| 08/14/2026 16:56 | 1 | 11.86 |
| 08/14/2026 16:56 | 1 | 11.865 |
| 08/14/2026 16:56 | 194 | 11.87 |
| 08/14/2026 16:56 | 1 | 11.87 |
| 08/14/2026 16:56 | 1 | 11.87 |
| 08/14/2026 16:56 | 1 | 11.87 |
| 08/14/2026 16:56 | 1 | 11.87 |
| 08/14/2026 16:56 | 1 | 11.87 |
| 08/14/2026 16:56 | 1 | 11.87 |
| 08/14/2026 16:56 | 1 | 11.88 |
| 08/14/2026 16:56 | 100 | 11.87 |
| 08/14/2026 16:56 | 98 | 11.87 |
| 08/14/2026 16:56 | 1 | 11.87 |
| 08/14/2026 16:56 | 1 | 11.87 |
| 08/14/2026 16:56 | 100 | 11.86 |
| 08/14/2026 16:56 | 1 | 11.865 |
| 08/14/2026 16:56 | 100 | 11.88 |
| 08/14/2026 16:56 | 100 | 11.89 |
| 08/14/2026 16:56 | 300 | 11.91 |
| 08/14/2026 16:56 | 100 | 11.91 |
| 08/14/2026 16:56 | 100 | 11.91 |
| 08/14/2026 16:56 | 200 | 11.91 |
| 08/14/2026 16:56 | 60 | 11.91 |
| 08/14/2026 16:56 | 100 | 11.92 |
| 08/14/2026 16:56 | 100 | 11.92 |
| 08/14/2026 16:56 | 100 | 11.92 |
| 08/14/2026 16:56 | 100 | 11.92 |
| 08/14/2026 16:56 | 100 | 11.92 |
| 08/14/2026 16:56 | 200 | 11.915 |
| 08/14/2026 16:56 | 1 | 11.925 |
| 08/14/2026 16:56 | 99 | 11.925 |
| 08/14/2026 16:56 | 1 | 11.925 |
| 08/14/2026 16:56 | 100 | 11.925 |
| 08/14/2026 16:56 | 100 | 11.925 |
| 08/14/2026 16:56 | 200 | 11.93 |
| 08/14/2026 16:56 | 100 | 11.93 |
| 08/14/2026 16:56 | 100 | 11.92 |
| 08/14/2026 16:56 | 100 | 11.92 |
| 08/14/2026 16:55 | 200 | 11.91 |
| 08/14/2026 16:55 | 599 | 11.90 |
| 08/14/2026 16:55 | 100 | 11.895 |
| 08/14/2026 16:55 | 1 | 11.89 |
| 08/14/2026 16:55 | 100 | 11.895 |
| 08/14/2026 16:55 | 1 | 11.89 |
| 08/14/2026 16:55 | 1 | 11.89 |
| 08/14/2026 16:55 | 1 | 11.895 |
| 08/14/2026 16:55 | 1 | 11.895 |
| 08/14/2026 16:55 | 1 | 11.895 |
| 08/14/2026 16:55 | 1 | 11.895 |
| 08/14/2026 16:55 | 1 | 11.90 |
| 08/14/2026 16:55 | 1 | 11.90 |
| 08/14/2026 16:55 | 1 | 11.895 |
| 08/14/2026 16:55 | 1 | 11.895 |
| 08/14/2026 16:55 | 1 | 11.895 |
| 08/14/2026 16:55 | 1 | 11.895 |
| 08/14/2026 16:55 | 1 | 11.895 |
| 08/14/2026 16:55 | 1 | 11.895 |
| 08/14/2026 16:55 | 100 | 11.89 |
| 08/14/2026 16:55 | 100 | 11.89 |
| 08/14/2026 16:55 | 1 | 11.89 |
| 08/14/2026 16:55 | 100 | 11.88 |
| 08/14/2026 16:55 | 100 | 11.88 |
| 08/14/2026 16:55 | 100 | 11.88 |
| 08/14/2026 16:55 | 100 | 11.88 |
| 08/14/2026 16:55 | 98 | 11.88 |
| 08/14/2026 16:55 | 1 | 11.875 |
| 08/14/2026 16:55 | 1 | 11.875 |
| 08/14/2026 16:55 | 1 | 11.875 |
| 08/14/2026 16:55 | 1 | 11.88 |
| 08/14/2026 16:55 | 1 | 11.88 |
| 08/14/2026 16:55 | 1 | 11.875 |
| 08/14/2026 16:54 | 1 | 11.875 |
| 08/14/2026 16:54 | 1 | 11.875 |
| 08/14/2026 16:54 | 1 | 11.875 |
| 08/14/2026 16:54 | 100 | 11.87 |
| 08/14/2026 16:54 | 1 | 11.865 |
| 08/14/2026 16:54 | 20 | 11.87 |
| 08/14/2026 16:54 | 100 | 11.87 |
| 08/14/2026 16:54 | 1 | 11.87 |
| 08/14/2026 16:54 | 200 | 11.87 |
| 08/14/2026 16:54 | 100 | 11.87 |
| 08/14/2026 16:54 | 10 | 11.865 |
| 08/14/2026 16:54 | 100 | 11.87 |
| 08/14/2026 16:54 | 100 | 11.865 |
| 08/14/2026 16:54 | 162 | 11.865 |
| 08/14/2026 16:54 | 100 | 11.86 |
| 08/14/2026 16:54 | 1 | 11.865 |
| 08/14/2026 16:54 | 100 | 11.87 |
| 08/14/2026 16:54 | 200 | 11.87 |
| 08/14/2026 16:54 | 1 | 11.875 |
| 08/14/2026 16:54 | 1 | 11.875 |
| 08/14/2026 16:54 | 1 | 11.875 |
| 08/14/2026 16:53 | 1 | 11.875 |
| 08/14/2026 16:53 | 98 | 11.875 |
| 08/14/2026 16:53 | 2 | 11.875 |
| 08/14/2026 16:53 | 100 | 11.87 |
| 08/14/2026 16:53 | 100 | 11.87 |
| 08/14/2026 16:53 | 100 | 11.87 |
| 08/14/2026 16:53 | 1 | 11.86 |
| 08/14/2026 16:53 | 200 | 11.86 |
| 08/14/2026 16:53 | 1 | 11.86 |
| 08/14/2026 16:53 | 200 | 11.86 |
| 08/14/2026 16:53 | 1 | 11.865 |
| 08/14/2026 16:53 | 2 | 11.865 |
| 08/14/2026 16:53 | 2 | 11.865 |
| 08/14/2026 16:53 | 1 | 11.865 |
| 08/14/2026 16:53 | 2 | 11.865 |
| 08/14/2026 16:53 | 2 | 11.865 |
| 08/14/2026 16:53 | 1 | 11.865 |
| 08/14/2026 16:53 | 2 | 11.865 |
| 08/14/2026 16:53 | 2 | 11.865 |
| 08/14/2026 16:53 | 1 | 11.87 |
| 08/14/2026 16:53 | 200 | 11.87 |
| 08/14/2026 16:53 | 2 | 11.875 |
| 08/14/2026 16:53 | 2 | 11.875 |
| 08/14/2026 16:53 | 100 | 11.87 |
| 08/14/2026 16:53 | 100 | 11.87 |
| 08/14/2026 16:53 | 1 | 11.875 |
| 08/14/2026 16:53 | 2 | 11.875 |
| 08/14/2026 16:53 | 2 | 11.875 |
| 08/14/2026 16:53 | 2 | 11.875 |
| 08/14/2026 16:53 | 100 | 11.87 |
| 08/14/2026 16:53 | 100 | 11.87 |
| 08/14/2026 16:53 | 10 | 11.855 |
| 08/14/2026 16:53 | 200 | 11.86 |
| 08/14/2026 16:53 | 100 | 11.855 |
| 08/14/2026 16:53 | 1 | 11.85 |
| 08/14/2026 16:53 | 10 | 11.85 |
| 08/14/2026 16:53 | 100 | 11.85 |
| 08/14/2026 16:53 | 1 | 11.845 |
| 08/14/2026 16:53 | 100 | 11.85 |
| 08/14/2026 16:53 | 90 | 11.85 |
| 08/14/2026 16:53 | 100 | 11.85 |
| 08/14/2026 16:53 | 100 | 11.85 |
| 08/14/2026 16:53 | 100 | 11.85 |
| 08/14/2026 16:53 | 20 | 11.85 |
| 08/14/2026 16:53 | 200 | 11.85 |
| 08/14/2026 16:53 | 100 | 11.86 |
| 08/14/2026 16:53 | 55 | 11.86 |
| 08/14/2026 16:53 | 1 | 11.86 |
| 08/14/2026 16:53 | 1 | 11.86 |
| 08/14/2026 16:53 | 1 | 11.86 |
| 08/14/2026 16:53 | 1 | 11.86 |
| 08/14/2026 16:53 | 24 | 11.865 |
| 08/14/2026 16:53 | 1 | 11.86 |
| 08/14/2026 16:53 | 100 | 11.88 |
| 08/14/2026 16:53 | 200 | 11.88 |
| 08/14/2026 16:53 | 100 | 11.88 |
| 08/14/2026 16:53 | 100 | 11.88 |
| 08/14/2026 16:53 | 5 | 11.88 |
| 08/14/2026 16:53 | 17 | 11.88 |
| 08/14/2026 16:53 | 16 | 11.88 |
| 08/14/2026 16:53 | 200 | 11.87 |
| 08/14/2026 16:53 | 100 | 11.87 |
| 08/14/2026 16:53 | 18 | 11.87 |
| 08/14/2026 16:53 | 100 | 11.86 |
| 08/14/2026 16:53 | 200 | 11.86 |
| 08/14/2026 16:53 | 100 | 11.86 |
| 08/14/2026 16:53 | 200 | 11.86 |
| 08/14/2026 16:53 | 100 | 11.86 |
| 08/14/2026 16:53 | 100 | 11.86 |
| 08/14/2026 16:53 | 98 | 11.86 |
| 08/14/2026 16:53 | 100 | 11.855 |
| 08/14/2026 16:52 | 1 | 11.86 |
| 08/14/2026 16:52 | 1 | 11.86 |
| 08/14/2026 16:52 | 7 | 11.85 |
| 08/14/2026 16:52 | 200 | 11.85 |
| 08/14/2026 16:52 | 95 | 11.85 |
| 08/14/2026 16:52 | 1 | 11.85 |
| 08/14/2026 16:52 | 1 | 11.85 |
| 08/14/2026 16:52 | 1 | 11.85 |
| 08/14/2026 16:52 | 1 | 11.85 |
| 08/14/2026 16:52 | 1 | 11.85 |
| 08/14/2026 16:52 | 2 | 11.84 |
| 08/14/2026 16:52 | 1 | 11.84 |
| 08/14/2026 16:52 | 9 | 11.84 |
| 08/14/2026 16:52 | 1 | 11.845 |
| 08/14/2026 16:52 | 200 | 11.85 |
| 08/14/2026 16:52 | 1 | 11.855 |
| 08/14/2026 16:52 | 100 | 11.855 |
| 08/14/2026 16:52 | 200 | 11.855 |
| 08/14/2026 16:52 | 1 | 11.865 |
| 08/14/2026 16:52 | 100 | 11.86 |
| 08/14/2026 16:52 | 1 | 11.855 |
| 08/14/2026 16:52 | 100 | 11.855 |
| 08/14/2026 16:52 | 40 | 11.86 |
| 08/14/2026 16:52 | 200 | 11.86 |
| 08/14/2026 16:52 | 300 | 11.86 |
| 08/14/2026 16:52 | 100 | 11.87 |
| 08/14/2026 16:52 | 1 | 11.875 |
| 08/14/2026 16:52 | 1 | 11.875 |
| 08/14/2026 16:52 | 1 | 11.875 |
| 08/14/2026 16:52 | 1 | 11.875 |
| 08/14/2026 16:52 | 1 | 11.875 |
| 08/14/2026 16:52 | 1 | 11.875 |
| 08/14/2026 16:52 | 1 | 11.875 |
| 08/14/2026 16:52 | 1 | 11.875 |
| 08/14/2026 16:52 | 1 | 11.875 |
| 08/14/2026 16:52 | 1 | 11.875 |
| 08/14/2026 16:52 | 1 | 11.875 |
| 08/14/2026 16:52 | 1 | 11.875 |
| 08/14/2026 16:52 | 1 | 11.875 |
| 08/14/2026 16:52 | 1 | 11.875 |
| 08/14/2026 16:52 | 1 | 11.875 |
| 08/14/2026 16:52 | 1 | 11.875 |
| 08/14/2026 16:52 | 1 | 11.875 |
| 08/14/2026 16:52 | 1 | 11.875 |
| 08/14/2026 16:52 | 1 | 11.875 |
| 08/14/2026 16:51 | 1 | 11.875 |
| 08/14/2026 16:51 | 1 | 11.875 |
| 08/14/2026 16:51 | 1 | 11.875 |
| 08/14/2026 16:51 | 1 | 11.875 |
| 08/14/2026 16:51 | 1 | 11.875 |
| 08/14/2026 16:51 | 1 | 11.875 |
| 08/14/2026 16:51 | 1 | 11.875 |
| 08/14/2026 16:51 | 1 | 11.875 |
| 08/14/2026 16:51 | 1 | 11.875 |
| 08/14/2026 16:51 | 2 | 11.875 |
| 08/14/2026 16:51 | 1 | 11.875 |
| 08/14/2026 16:51 | 1 | 11.875 |
| 08/14/2026 16:51 | 1 | 11.875 |
| 08/14/2026 16:51 | 1 | 11.875 |
| 08/14/2026 16:51 | 1 | 11.875 |
| 08/14/2026 16:51 | 2 | 11.875 |
| 08/14/2026 16:51 | 1 | 11.875 |
| 08/14/2026 16:51 | 1 | 11.875 |
| 08/14/2026 16:51 | 2 | 11.875 |
| 08/14/2026 16:51 | 1 | 11.875 |
| 08/14/2026 16:51 | 2 | 11.875 |
| 08/14/2026 16:51 | 1 | 11.875 |
| 08/14/2026 16:51 | 2 | 11.875 |
| 08/14/2026 16:51 | 2 | 11.875 |
| 08/14/2026 16:51 | 1 | 11.875 |
| 08/14/2026 16:51 | 2 | 11.875 |
| 08/14/2026 16:51 | 2 | 11.875 |
| 08/14/2026 16:51 | 1 | 11.875 |
| 08/14/2026 16:51 | 2 | 11.875 |
| 08/14/2026 16:51 | 2 | 11.875 |
| 08/14/2026 16:51 | 2 | 11.875 |
| 08/14/2026 16:51 | 1 | 11.875 |
| 08/14/2026 16:51 | 2 | 11.875 |
| 08/14/2026 16:51 | 2 | 11.875 |
| 08/14/2026 16:51 | 100 | 11.87 |
| 08/14/2026 16:51 | 20 | 11.87 |
| 08/14/2026 16:51 | 200 | 11.87 |
| 08/14/2026 16:51 | 2 | 11.875 |
| 08/14/2026 16:51 | 1 | 11.875 |
| 08/14/2026 16:51 | 2 | 11.875 |
| 08/14/2026 16:51 | 1 | 11.875 |
| 08/14/2026 16:51 | 2 | 11.87 |
| 08/14/2026 16:51 | 100 | 11.87 |
| 08/14/2026 16:51 | 100 | 11.865 |
| 08/14/2026 16:51 | 100 | 11.87 |
| 08/14/2026 16:51 | 100 | 11.865 |
| 08/14/2026 16:51 | 2 | 11.875 |
| 08/14/2026 16:51 | 2 | 11.875 |
| 08/14/2026 16:51 | 2 | 11.875 |
| 08/14/2026 16:51 | 60 | 11.88 |
| 08/14/2026 16:51 | 100 | 11.88 |
| 08/14/2026 16:51 | 40 | 11.88 |
| 08/14/2026 16:51 | 80 | 11.88 |
| 08/14/2026 16:51 | 60 | 11.88 |
| 08/14/2026 16:51 | 20 | 11.88 |
| 08/14/2026 16:51 | 200 | 11.88 |
| 08/14/2026 16:51 | 2 | 11.885 |
| 08/14/2026 16:51 | 2 | 11.885 |
| 08/14/2026 16:51 | 2 | 11.885 |
| 08/14/2026 16:51 | 2 | 11.885 |
| 08/14/2026 16:51 | 2 | 11.885 |
| 08/14/2026 16:51 | 3 | 11.885 |
| 08/14/2026 16:51 | 2 | 11.885 |
| 08/14/2026 16:51 | 2 | 11.885 |
| 08/14/2026 16:51 | 2 | 11.885 |
| 08/14/2026 16:51 | 3 | 11.885 |
| 08/14/2026 16:51 | 2 | 11.885 |
| 08/14/2026 16:51 | 2 | 11.885 |
| 08/14/2026 16:51 | 2 | 11.885 |
| 08/14/2026 16:50 | 3 | 11.885 |
| 08/14/2026 16:50 | 2 | 11.885 |
| 08/14/2026 16:50 | 2 | 11.885 |
| 08/14/2026 16:50 | 2 | 11.885 |
| 08/14/2026 16:50 | 1 | 11.885 |
| 08/14/2026 16:50 | 2 | 11.885 |
| 08/14/2026 16:50 | 2 | 11.885 |
| 08/14/2026 16:50 | 1 | 11.885 |
| 08/14/2026 16:50 | 2 | 11.885 |
| 08/14/2026 16:50 | 1 | 11.885 |
| 08/14/2026 16:50 | 2 | 11.885 |
| 08/14/2026 16:50 | 1 | 11.885 |
| 08/14/2026 16:50 | 2 | 11.885 |
| 08/14/2026 16:50 | 1 | 11.885 |
| 08/14/2026 16:50 | 1 | 11.885 |
| 08/14/2026 16:50 | 2 | 11.885 |
| 08/14/2026 16:50 | 2 | 11.885 |
| 08/14/2026 16:50 | 2 | 11.89 |
| 08/14/2026 16:50 | 2 | 11.89 |
| 08/14/2026 16:50 | 2 | 11.89 |
| 08/14/2026 16:50 | 2 | 11.89 |
| 08/14/2026 16:50 | 2 | 11.89 |
| 08/14/2026 16:50 | 99 | 11.885 |
| 08/14/2026 16:50 | 1 | 11.885 |
| 08/14/2026 16:50 | 1 | 11.86 |
| 08/14/2026 16:50 | 1 | 11.86 |
| 08/14/2026 16:50 | 1 | 11.86 |
| 08/14/2026 16:50 | 1 | 11.86 |
| 08/14/2026 16:50 | 1 | 11.86 |
| 08/14/2026 16:50 | 1 | 11.86 |
| 08/14/2026 16:50 | 1 | 11.86 |
| 08/14/2026 16:50 | 1 | 11.86 |
| 08/14/2026 16:50 | 1 | 11.86 |
| 08/14/2026 16:50 | 1 | 11.86 |
| 08/14/2026 16:50 | 1 | 11.86 |
| 08/14/2026 16:50 | 1 | 11.86 |
| 08/14/2026 16:50 | 1 | 11.86 |
| 08/14/2026 16:50 | 20 | 11.865 |
| 08/14/2026 16:50 | 50 | 11.87 |
| 08/14/2026 16:50 | 1 | 11.87 |
| 08/14/2026 16:50 | 100 | 11.87 |
| 08/14/2026 16:50 | 148 | 11.87 |
| 08/14/2026 16:50 | 1 | 11.87 |
| 08/14/2026 16:50 | 16 | 11.87 |
| 08/14/2026 16:50 | 100 | 11.87 |
| 08/14/2026 16:50 | 84 | 11.87 |
| 08/14/2026 16:50 | 16 | 11.87 |
| 08/14/2026 16:50 | 100 | 11.87 |
| 08/14/2026 16:50 | 3 | 11.865 |
| 08/14/2026 16:50 | 200 | 11.87 |
| 08/14/2026 16:50 | 400 | 11.87 |
| 08/14/2026 16:50 | 100 | 11.87 |
| 08/14/2026 16:50 | 100 | 11.87 |
| 08/14/2026 16:50 | 100 | 11.87 |
| 08/14/2026 16:50 | 1 | 11.875 |
| 08/14/2026 16:50 | 1 | 11.875 |
| 08/14/2026 16:50 | 1 | 11.875 |
| 08/14/2026 16:50 | 116 | 11.875 |
| 08/14/2026 16:50 | 100 | 11.87 |
| 08/14/2026 16:50 | 100 | 11.87 |
| 08/14/2026 16:50 | 51 | 11.87 |
| 08/14/2026 16:50 | 18 | 11.87 |
| 08/14/2026 16:50 | 12 | 11.86 |
| 08/14/2026 16:50 | 208 | 11.85 |
| 08/14/2026 16:50 | 3 | 11.85 |
| 08/14/2026 16:50 | 400 | 11.85 |
| 08/14/2026 16:50 | 122 | 11.85 |
| 08/14/2026 16:50 | 400 | 11.85 |
| 08/14/2026 16:50 | 267 | 11.85 |
| 08/14/2026 16:50 | 10 | 11.85 |
| 08/14/2026 16:50 | 400 | 11.85 |
| 08/14/2026 16:50 | 100 | 11.85 |
| 08/14/2026 16:50 | 22 | 11.85 |
| 08/14/2026 16:50 | 78 | 11.85 |
| 08/14/2026 16:50 | 17 | 11.85 |
| 08/14/2026 16:49 | 1 | 11.85 |
| 08/14/2026 16:49 | 100 | 11.845 |
| 08/14/2026 16:49 | 100 | 11.845 |
| 08/14/2026 16:49 | 100 | 11.845 |
| 08/14/2026 16:49 | 300 | 11.84 |
| 08/14/2026 16:49 | 10 | 11.84 |
| 08/14/2026 16:49 | 5 | 11.84 |
| 08/14/2026 16:49 | 7 | 11.84 |
| 08/14/2026 16:49 | 100 | 11.84 |
| 08/14/2026 16:49 | 14 | 11.84 |
| 08/14/2026 16:49 | 100 | 11.835 |
| 08/14/2026 16:49 | 62 | 11.83 |
| 08/14/2026 16:49 | 438 | 11.83 |
| 08/14/2026 16:49 | 62 | 11.83 |
| 08/14/2026 16:49 | 38 | 11.83 |
| 08/14/2026 16:49 | 100 | 11.83 |
| 08/14/2026 16:49 | 163 | 11.83 |
| 08/14/2026 16:49 | 301 | 11.83 |
| 08/14/2026 16:49 | 36 | 11.83 |
| 08/14/2026 16:49 | 100 | 11.83 |
| 08/14/2026 16:49 | 100 | 11.83 |
| 08/14/2026 16:49 | 65 | 11.83 |
| 08/14/2026 16:49 | 35 | 11.83 |
| 08/14/2026 16:49 | 300 | 11.83 |
| 08/14/2026 16:49 | 100 | 11.83 |
| 08/14/2026 16:49 | 8 | 11.83 |
| 08/14/2026 16:49 | 100 | 11.83 |
| 08/14/2026 16:49 | 9 | 11.83 |
| 08/14/2026 16:49 | 564 | 11.82 |
| 08/14/2026 16:49 | 100 | 11.82 |
| 08/14/2026 16:49 | 136 | 11.82 |
| 08/14/2026 16:49 | 100 | 11.82 |
| 08/14/2026 16:49 | 100 | 11.82 |
| 08/14/2026 16:49 | 100 | 11.82 |
| 08/14/2026 16:49 | 420 | 11.82 |
| 08/14/2026 16:49 | 200 | 11.82 |
| 08/14/2026 16:49 | 107 | 11.82 |
| 08/14/2026 16:49 | 420 | 11.82 |
| 08/14/2026 16:49 | 107 | 11.82 |
| 08/14/2026 16:49 | 107 | 11.82 |
| 08/14/2026 16:49 | 193 | 11.82 |
| 08/14/2026 16:49 | 40 | 11.82 |
| 08/14/2026 16:49 | 80 | 11.82 |
| 08/14/2026 16:49 | 1 | 11.825 |
| 08/14/2026 16:49 | 1 | 11.83 |
| 08/14/2026 16:49 | 100 | 11.825 |
| 08/14/2026 16:49 | 100 | 11.825 |
| 08/14/2026 16:49 | 1 | 11.825 |
| 08/14/2026 16:49 | 1 | 11.825 |
| 08/14/2026 16:49 | 1 | 11.83 |
| 08/14/2026 16:48 | 1 | 11.83 |
| 08/14/2026 16:48 | 1 | 11.825 |
| 08/14/2026 16:48 | 1 | 11.83 |
| 08/14/2026 16:48 | 1 | 11.83 |
| 08/14/2026 16:48 | 1 | 11.83 |
| 08/14/2026 16:48 | 1 | 11.83 |
| 08/14/2026 16:48 | 43 | 11.82 |
| 08/14/2026 16:48 | 57 | 11.82 |
| 08/14/2026 16:48 | 100 | 11.82 |
| 08/14/2026 16:48 | 100 | 11.82 |
| 08/14/2026 16:48 | 10 | 11.82 |
| 08/14/2026 16:48 | 6 | 11.815 |
| 08/14/2026 16:48 | 6 | 11.815 |
| 08/14/2026 16:48 | 6 | 11.815 |
| 08/14/2026 16:47 | 78 | 11.82 |
| 08/14/2026 16:47 | 400 | 11.82 |
| 08/14/2026 16:47 | 200 | 11.82 |
| 08/14/2026 16:47 | 9 | 11.82 |
| 08/14/2026 16:47 | 100 | 11.82 |
| 08/14/2026 16:47 | 87 | 11.82 |
| 08/14/2026 16:47 | 100 | 11.82 |
| 08/14/2026 16:47 | 100 | 11.82 |
| 08/14/2026 16:47 | 100 | 11.82 |
| 08/14/2026 16:47 | 100 | 11.80 |
| 08/14/2026 16:47 | 37 | 11.80 |
| 08/14/2026 16:47 | 100 | 11.80 |
| 08/14/2026 16:47 | 200 | 11.80 |
| 08/14/2026 16:47 | 12 | 11.80 |
| 08/14/2026 16:47 | 10 | 11.79 |
| 08/14/2026 16:47 | 100 | 11.79 |
| 08/14/2026 16:47 | 16 | 11.79 |
| 08/14/2026 16:47 | 100 | 11.79 |
| 08/14/2026 16:47 | 1 | 11.78 |
| 08/14/2026 16:47 | 1 | 11.78 |
| 08/14/2026 16:47 | 100 | 11.79 |
| 08/14/2026 16:47 | 1 | 11.795 |
| 08/14/2026 16:47 | 18 | 11.795 |
| 08/14/2026 16:47 | 1 | 11.79 |
| 08/14/2026 16:47 | 10 | 11.79 |
| 08/14/2026 16:47 | 100 | 11.79 |
| 08/14/2026 16:47 | 100 | 11.79 |
| 08/14/2026 16:47 | 100 | 11.79 |
| 08/14/2026 16:47 | 40 | 11.79 |
| 08/14/2026 16:47 | 100 | 11.79 |
| 08/14/2026 16:47 | 100 | 11.79 |
| 08/14/2026 16:47 | 16 | 11.79 |
| 08/14/2026 16:47 | 1 | 11.78 |
| 08/14/2026 16:47 | 100 | 11.785 |
| 08/14/2026 16:47 | 1 | 11.78 |
| 08/14/2026 16:47 | 1 | 11.78 |
| 08/14/2026 16:46 | 1 | 11.78 |
| 08/14/2026 16:46 | 100 | 11.78 |
| 08/14/2026 16:46 | 1 | 11.78 |
| 08/14/2026 16:46 | 1 | 11.78 |
| 08/14/2026 16:46 | 100 | 11.78 |
| 08/14/2026 16:46 | 96 | 11.78 |
| 08/14/2026 16:46 | 4 | 11.78 |
| 08/14/2026 16:46 | 100 | 11.78 |
| 08/14/2026 16:46 | 96 | 11.78 |
| 08/14/2026 16:46 | 1 | 11.78 |
| 08/14/2026 16:46 | 10 | 11.775 |
| 08/14/2026 16:46 | 1 | 11.78 |
| 08/14/2026 16:46 | 1 | 11.78 |
| 08/14/2026 16:46 | 1 | 11.78 |
| 08/14/2026 16:46 | 100 | 11.775 |
| 08/14/2026 16:46 | 157 | 11.78 |
| 08/14/2026 16:46 | 100 | 11.785 |
| 08/14/2026 16:46 | 90 | 11.785 |
| 08/14/2026 16:46 | 10 | 11.785 |
| 08/14/2026 16:46 | 100 | 11.77 |
| 08/14/2026 16:46 | 100 | 11.77 |
| 08/14/2026 16:46 | 100 | 11.77 |
| 08/14/2026 16:46 | 100 | 11.77 |
| 08/14/2026 16:46 | 100 | 11.775 |
| 08/14/2026 16:46 | 200 | 11.78 |
| 08/14/2026 16:46 | 100 | 11.78 |
| 08/14/2026 16:46 | 37 | 11.79 |
| 08/14/2026 16:46 | 32 | 11.79 |
| 08/14/2026 16:46 | 100 | 11.79 |
| 08/14/2026 16:46 | 6 | 11.795 |
| 08/14/2026 16:46 | 100 | 11.795 |
| 08/14/2026 16:46 | 25 | 11.795 |
| 08/14/2026 16:46 | 100 | 11.795 |
| 08/14/2026 16:46 | 100 | 11.795 |
| 08/14/2026 16:46 | 169 | 11.795 |
| 08/14/2026 16:46 | 100 | 11.795 |
| 08/14/2026 16:46 | 100 | 11.795 |
| 08/14/2026 16:46 | 1 | 11.795 |
| 08/14/2026 16:46 | 100 | 11.795 |
| 08/14/2026 16:46 | 100 | 11.80 |
| 08/14/2026 16:46 | 100 | 11.80 |
| 08/14/2026 16:46 | 100 | 11.80 |
| 08/14/2026 16:46 | 200 | 11.80 |
| 08/14/2026 16:46 | 100 | 11.80 |
| 08/14/2026 16:46 | 100 | 11.81 |
| 08/14/2026 16:46 | 100 | 11.81 |
| 08/14/2026 16:46 | 100 | 11.81 |
| 08/14/2026 16:46 | 100 | 11.81 |
| 08/14/2026 16:46 | 66 | 11.82 |
| 08/14/2026 16:46 | 1 | 11.82 |
| 08/14/2026 16:46 | 300 | 11.82 |
| 08/14/2026 16:46 | 200 | 11.82 |
| 08/14/2026 16:46 | 133 | 11.82 |
| 08/14/2026 16:46 | 100 | 11.82 |
| 08/14/2026 16:46 | 100 | 11.82 |
| 08/14/2026 16:46 | 100 | 11.82 |
| 08/14/2026 16:46 | 150 | 11.82 |
| 08/14/2026 16:46 | 100 | 11.82 |
| 08/14/2026 16:46 | 100 | 11.82 |
| 08/14/2026 16:46 | 9 | 11.82 |
| 08/14/2026 16:46 | 85 | 11.82 |
| 08/14/2026 16:46 | 14 | 11.82 |
| 08/14/2026 16:46 | 100 | 11.81 |
| 08/14/2026 16:46 | 16 | 11.81 |
| 08/14/2026 16:46 | 100 | 11.81 |
| 08/14/2026 16:46 | 100 | 11.80 |
| 08/14/2026 16:46 | 100 | 11.80 |
| 08/14/2026 16:46 | 100 | 11.80 |
| 08/14/2026 16:46 | 100 | 11.80 |
| 08/14/2026 16:46 | 100 | 11.80 |
| 08/14/2026 16:46 | 500 | 11.80 |
| 08/14/2026 16:46 | 100 | 11.80 |
| 08/14/2026 16:46 | 100 | 11.80 |
| 08/14/2026 16:46 | 100 | 11.80 |
| 08/14/2026 16:46 | 100 | 11.80 |
| 08/14/2026 16:46 | 100 | 11.80 |
| 08/14/2026 16:46 | 100 | 11.805 |
| 08/14/2026 16:46 | 50 | 11.805 |
| 08/14/2026 16:46 | 25 | 11.805 |
| 08/14/2026 16:46 | 25 | 11.805 |
| 08/14/2026 16:46 | 96 | 11.805 |
| 08/14/2026 16:46 | 4 | 11.805 |
| 08/14/2026 16:46 | 5 | 11.805 |
| 08/14/2026 16:46 | 100 | 11.805 |
| 08/14/2026 16:46 | 100 | 11.81 |
| 08/14/2026 16:46 | 200 | 11.81 |
| 08/14/2026 16:46 | 100 | 11.815 |
| 08/14/2026 16:46 | 100 | 11.82 |
| 08/14/2026 16:45 | 100 | 11.825 |
| 08/14/2026 16:45 | 100 | 11.83 |
| 08/14/2026 16:45 | 4 | 11.83 |
| 08/14/2026 16:45 | 1 | 11.84 |
| 08/14/2026 16:45 | 3 | 11.84 |
| 08/14/2026 16:45 | 2 | 11.84 |
| 08/14/2026 16:45 | 3 | 11.84 |
| 08/14/2026 16:45 | 2 | 11.84 |
| 08/14/2026 16:45 | 2 | 11.84 |
| 08/14/2026 16:45 | 1 | 11.84 |
| 08/14/2026 16:45 | 1 | 11.84 |
| 08/14/2026 16:45 | 1 | 11.84 |
| 08/14/2026 16:45 | 8 | 11.84 |
| 08/14/2026 16:45 | 1 | 11.84 |
| 08/14/2026 16:45 | 4 | 11.84 |
| 08/14/2026 16:45 | 5 | 11.84 |
| 08/14/2026 16:45 | 2 | 11.84 |
| 08/14/2026 16:45 | 2 | 11.84 |
| 08/14/2026 16:45 | 3 | 11.84 |
| 08/14/2026 16:45 | 3 | 11.84 |
| 08/14/2026 16:45 | 200 | 11.84 |
| 08/14/2026 16:45 | 3 | 11.84 |
| 08/14/2026 16:45 | 300 | 11.84 |
| 08/14/2026 16:45 | 1 | 11.84 |
| 08/14/2026 16:45 | 1 | 11.84 |
| 08/14/2026 16:45 | 1 | 11.84 |
| 08/14/2026 16:45 | 100 | 11.84 |
| 08/14/2026 16:45 | 1 | 11.84 |
| 08/14/2026 16:45 | 1 | 11.84 |
| 08/14/2026 16:45 | 4 | 11.84 |
| 08/14/2026 16:45 | 2 | 11.84 |
| 08/14/2026 16:45 | 1 | 11.84 |
| 08/14/2026 16:45 | 1 | 11.84 |
| 08/14/2026 16:45 | 1 | 11.84 |
| 08/14/2026 16:45 | 1 | 11.84 |
| 08/14/2026 16:45 | 1 | 11.84 |
| 08/14/2026 16:45 | 1 | 11.84 |
| 08/14/2026 16:45 | 2 | 11.84 |
| 08/14/2026 16:45 | 1 | 11.84 |
| 08/14/2026 16:45 | 1 | 11.84 |
| 08/14/2026 16:45 | 1 | 11.84 |
| 08/14/2026 16:45 | 1 | 11.84 |
| 08/14/2026 16:45 | 1 | 11.84 |
| 08/14/2026 16:45 | 1 | 11.84 |
| 08/14/2026 16:45 | 1 | 11.84 |
| 08/14/2026 16:45 | 1 | 11.84 |
| 08/14/2026 16:45 | 1 | 11.84 |
| 08/14/2026 16:45 | 2 | 11.84 |
| 08/14/2026 16:45 | 76 | 11.84 |
| 08/14/2026 16:45 | 1 | 11.85 |
| 08/14/2026 16:45 | 1 | 11.85 |
| 08/14/2026 16:45 | 1 | 11.85 |
| 08/14/2026 16:45 | 1 | 11.84 |
| 08/14/2026 16:45 | 1 | 11.84 |
| 08/14/2026 16:45 | 4 | 11.84 |
| 08/14/2026 16:45 | 2 | 11.84 |
| 08/14/2026 16:45 | 100 | 11.84 |
| 08/14/2026 16:45 | 1 | 11.84 |
| 08/14/2026 16:45 | 1 | 11.84 |
| 08/14/2026 16:45 | 1 | 11.84 |
| 08/14/2026 16:45 | 1 | 11.84 |
| 08/14/2026 16:45 | 1 | 11.84 |
| 08/14/2026 16:45 | 1 | 11.84 |
| 08/14/2026 16:45 | 1 | 11.84 |
| 08/14/2026 16:45 | 1 | 11.84 |
| 08/14/2026 16:45 | 1 | 11.84 |
| 08/14/2026 16:45 | 1 | 11.84 |
| 08/14/2026 16:45 | 1 | 11.84 |
| 08/14/2026 16:45 | 1 | 11.84 |
| 08/14/2026 16:45 | 1 | 11.84 |
| 08/14/2026 16:45 | 2 | 11.84 |
| 08/14/2026 16:45 | 2 | 11.84 |
| 08/14/2026 16:45 | 100 | 11.84 |
| 08/14/2026 16:45 | 1 | 11.84 |
| 08/14/2026 16:45 | 200 | 11.84 |
| 08/14/2026 16:45 | 1 | 11.84 |
| 08/14/2026 16:45 | 70 | 11.84 |
| 08/14/2026 16:45 | 76 | 11.84 |
| 08/14/2026 16:45 | 1 | 11.84 |
| 08/14/2026 16:44 | 1 | 11.84 |
| 08/14/2026 16:44 | 16 | 11.845 |
| 08/14/2026 16:44 | 1 | 11.84 |
| 08/14/2026 16:44 | 30 | 11.84 |
| 08/14/2026 16:44 | 100 | 11.835 |
| 08/14/2026 16:44 | 5 | 11.835 |
| 08/14/2026 16:44 | 100 | 11.83 |
| 08/14/2026 16:44 | 100 | 11.825 |
| 08/14/2026 16:44 | 100 | 11.82 |
| 08/14/2026 16:44 | 63 | 11.82 |
| 08/14/2026 16:44 | 100 | 11.82 |
| 08/14/2026 16:44 | 100 | 11.82 |
| 08/14/2026 16:44 | 100 | 11.82 |
| 08/14/2026 16:44 | 60 | 11.82 |
| 08/14/2026 16:44 | 100 | 11.825 |
| 08/14/2026 16:44 | 1 | 11.825 |
| 08/14/2026 16:44 | 200 | 11.83 |
| 08/14/2026 16:44 | 100 | 11.84 |
| 08/14/2026 16:44 | 95 | 11.84 |
| 08/14/2026 16:44 | 1 | 11.84 |
| 08/14/2026 16:44 | 1 | 11.84 |
| 08/14/2026 16:44 | 1 | 11.84 |
| 08/14/2026 16:44 | 1 | 11.84 |
| 08/14/2026 16:44 | 1 | 11.84 |
| 08/14/2026 16:44 | 200 | 11.85 |
| 08/14/2026 16:44 | 14 | 11.86 |
| 08/14/2026 16:44 | 100 | 11.86 |
| 08/14/2026 16:44 | 10 | 11.86 |
| 08/14/2026 16:44 | 1 | 11.87 |
| 08/14/2026 16:44 | 10 | 11.86 |
| 08/14/2026 16:44 | 100 | 11.86 |
| 08/14/2026 16:44 | 11 | 11.86 |
| 08/14/2026 16:44 | 1 | 11.86 |
| 08/14/2026 16:44 | 1 | 11.855 |
| 08/14/2026 16:44 | 1 | 11.855 |
| 08/14/2026 16:44 | 1 | 11.855 |
| 08/14/2026 16:43 | 1 | 11.855 |
| 08/14/2026 16:43 | 1 | 11.855 |
| 08/14/2026 16:43 | 1 | 11.855 |
| 08/14/2026 16:43 | 1 | 11.855 |
| 08/14/2026 16:43 | 1 | 11.855 |
| 08/14/2026 16:43 | 1 | 11.855 |
| 08/14/2026 16:43 | 1 | 11.855 |
| 08/14/2026 16:43 | 1 | 11.855 |
| 08/14/2026 16:43 | 1 | 11.855 |
| 08/14/2026 16:43 | 1 | 11.855 |
| 08/14/2026 16:43 | 1 | 11.855 |
| 08/14/2026 16:43 | 1 | 11.855 |
| 08/14/2026 16:43 | 1 | 11.855 |
| 08/14/2026 16:43 | 1 | 11.855 |
| 08/14/2026 16:43 | 1 | 11.855 |
| 08/14/2026 16:43 | 1 | 11.855 |
| 08/14/2026 16:43 | 1 | 11.855 |
| 08/14/2026 16:43 | 1 | 11.855 |
| 08/14/2026 16:43 | 1 | 11.855 |
| 08/14/2026 16:43 | 1 | 11.855 |
| 08/14/2026 16:43 | 1 | 11.855 |
| 08/14/2026 16:43 | 1 | 11.855 |
| 08/14/2026 16:43 | 1 | 11.855 |
| 08/14/2026 16:43 | 1 | 11.855 |
| 08/14/2026 16:43 | 1 | 11.855 |
| 08/14/2026 16:43 | 1 | 11.855 |
| 08/14/2026 16:43 | 1 | 11.855 |
| 08/14/2026 16:43 | 1 | 11.855 |
| 08/14/2026 16:43 | 1 | 11.855 |
| 08/14/2026 16:43 | 1 | 11.855 |
| 08/14/2026 16:43 | 1 | 11.855 |
| 08/14/2026 16:43 | 1 | 11.855 |
| 08/14/2026 16:43 | 1 | 11.855 |
| 08/14/2026 16:43 | 1 | 11.855 |
| 08/14/2026 16:43 | 1 | 11.855 |
| 08/14/2026 16:43 | 1 | 11.855 |
| 08/14/2026 16:43 | 1 | 11.855 |
| 08/14/2026 16:43 | 1 | 11.855 |
| 08/14/2026 16:43 | 1 | 11.855 |
| 08/14/2026 16:43 | 1 | 11.855 |
| 08/14/2026 16:43 | 1 | 11.86 |
| 08/14/2026 16:43 | 1 | 11.855 |
| 08/14/2026 16:43 | 1 | 11.86 |
| 08/14/2026 16:43 | 1 | 11.855 |
| 08/14/2026 16:43 | 1 | 11.855 |
| 08/14/2026 16:43 | 1 | 11.855 |
| 08/14/2026 16:43 | 1 | 11.855 |
| 08/14/2026 16:43 | 2 | 11.855 |
| 08/14/2026 16:42 | 1 | 11.855 |
| 08/14/2026 16:42 | 200 | 11.86 |
| 08/14/2026 16:42 | 2 | 11.865 |
| 08/14/2026 16:42 | 2 | 11.865 |
| 08/14/2026 16:42 | 1 | 11.865 |
| 08/14/2026 16:42 | 1 | 11.865 |
| 08/14/2026 16:42 | 2 | 11.865 |
| 08/14/2026 16:42 | 1 | 11.865 |
| 08/14/2026 16:42 | 2 | 11.865 |
| 08/14/2026 16:42 | 1 | 11.865 |
| 08/14/2026 16:42 | 2 | 11.865 |
| 08/14/2026 16:42 | 2 | 11.865 |
| 08/14/2026 16:42 | 1 | 11.865 |
| 08/14/2026 16:42 | 2 | 11.865 |
| 08/14/2026 16:42 | 1 | 11.865 |
| 08/14/2026 16:42 | 2 | 11.865 |
| 08/14/2026 16:42 | 1 | 11.865 |
| 08/14/2026 16:42 | 2 | 11.865 |
| 08/14/2026 16:42 | 2 | 11.865 |
| 08/14/2026 16:42 | 1 | 11.865 |
| 08/14/2026 16:42 | 2 | 11.865 |
| 08/14/2026 16:42 | 2 | 11.865 |
| 08/14/2026 16:42 | 2 | 11.865 |
| 08/14/2026 16:42 | 2 | 11.865 |
| 08/14/2026 16:42 | 1 | 11.865 |
| 08/14/2026 16:42 | 2 | 11.865 |
| 08/14/2026 16:42 | 2 | 11.865 |
| 08/14/2026 16:42 | 2 | 11.865 |
| 08/14/2026 16:42 | 2 | 11.865 |
| 08/14/2026 16:42 | 2 | 11.865 |
| 08/14/2026 16:42 | 100 | 11.86 |
| 08/14/2026 16:42 | 100 | 11.86 |
| 08/14/2026 16:42 | 2 | 11.86 |
| 08/14/2026 16:42 | 100 | 11.85 |
| 08/14/2026 16:42 | 100 | 11.85 |
| 08/14/2026 16:42 | 5 | 11.85 |
| 08/14/2026 16:42 | 95 | 11.85 |
| 08/14/2026 16:42 | 100 | 11.85 |
| 08/14/2026 16:42 | 100 | 11.85 |
| 08/14/2026 16:42 | 100 | 11.85 |
| 08/14/2026 16:42 | 100 | 11.85 |
| 08/14/2026 16:42 | 100 | 11.85 |
| 08/14/2026 16:42 | 100 | 11.85 |
| 08/14/2026 16:42 | 100 | 11.85 |
| 08/14/2026 16:42 | 100 | 11.85 |
| 08/14/2026 16:42 | 100 | 11.85 |
| 08/14/2026 16:42 | 100 | 11.85 |
| 08/14/2026 16:42 | 95 | 11.85 |
| 08/14/2026 16:42 | 3 | 11.85 |
| 08/14/2026 16:42 | 2 | 11.85 |
| 08/14/2026 16:42 | 98 | 11.84 |
| 08/14/2026 16:42 | 2 | 11.84 |
| 08/14/2026 16:42 | 100 | 11.835 |
| 08/14/2026 16:42 | 200 | 11.84 |
| 08/14/2026 16:42 | 95 | 11.84 |
| 08/14/2026 16:42 | 5 | 11.84 |
| 08/14/2026 16:42 | 100 | 11.84 |
| 08/14/2026 16:42 | 1 | 11.84 |
| 08/14/2026 16:42 | 60 | 11.84 |
| 08/14/2026 16:42 | 40 | 11.84 |
| 08/14/2026 16:42 | 1 | 11.845 |
| 08/14/2026 16:42 | 1 | 11.845 |
| 08/14/2026 16:42 | 100 | 11.84 |
| 08/14/2026 16:42 | 200 | 11.84 |
| 08/14/2026 16:42 | 1 | 11.845 |
| 08/14/2026 16:42 | 1 | 11.845 |
| 08/14/2026 16:42 | 100 | 11.84 |
| 08/14/2026 16:41 | 99 | 11.835 |
| 08/14/2026 16:41 | 1 | 11.835 |
| 08/14/2026 16:41 | 300 | 11.83 |
| 08/14/2026 16:41 | 100 | 11.83 |
| 08/14/2026 16:41 | 100 | 11.83 |
| 08/14/2026 16:41 | 100 | 11.83 |
| 08/14/2026 16:41 | 100 | 11.83 |
| 08/14/2026 16:41 | 20 | 11.83 |
| 08/14/2026 16:41 | 100 | 11.83 |
| 08/14/2026 16:41 | 100 | 11.83 |
| 08/14/2026 16:41 | 100 | 11.83 |
| 08/14/2026 16:41 | 100 | 11.83 |
| 08/14/2026 16:41 | 100 | 11.83 |
| 08/14/2026 16:41 | 100 | 11.83 |
| 08/14/2026 16:41 | 100 | 11.83 |
| 08/14/2026 16:41 | 20 | 11.83 |
| 08/14/2026 16:41 | 97 | 11.84 |
| 08/14/2026 16:40 | 1 | 11.845 |
| 08/14/2026 16:40 | 1 | 11.845 |
| 08/14/2026 16:40 | 1 | 11.845 |
| 08/14/2026 16:40 | 66 | 11.845 |
| 08/14/2026 16:40 | 1 | 11.845 |
| 08/14/2026 16:40 | 1 | 11.84 |
| 08/14/2026 16:39 | 5 | 11.845 |
| 08/14/2026 16:39 | 1 | 11.84 |
| 08/14/2026 16:39 | 1 | 11.84 |
| 08/14/2026 16:39 | 4 | 11.845 |
| 08/14/2026 16:39 | 1 | 11.85 |
| 08/14/2026 16:39 | 200 | 11.85 |
| 08/14/2026 16:39 | 100 | 11.85 |
| 08/14/2026 16:39 | 100 | 11.85 |
| 08/14/2026 16:39 | 100 | 11.85 |
| 08/14/2026 16:39 | 100 | 11.855 |
| 08/14/2026 16:39 | 100 | 11.85 |
| 08/14/2026 16:39 | 100 | 11.85 |
| 08/14/2026 16:39 | 100 | 11.85 |
| 08/14/2026 16:39 | 100 | 11.85 |
| 08/14/2026 16:39 | 100 | 11.85 |
| 08/14/2026 16:39 | 100 | 11.85 |
| 08/14/2026 16:39 | 100 | 11.85 |
| 08/14/2026 16:39 | 100 | 11.85 |
| 08/14/2026 16:39 | 60 | 11.86 |
| 08/14/2026 16:39 | 100 | 11.86 |
| 08/14/2026 16:39 | 100 | 11.87 |
| 08/14/2026 16:39 | 200 | 11.87 |
| 08/14/2026 16:39 | 60 | 11.87 |
| 08/14/2026 16:39 | 100 | 11.875 |
| 08/14/2026 16:39 | 100 | 11.875 |
| 08/14/2026 16:38 | 72 | 11.88 |
| 08/14/2026 16:38 | 1 | 11.88 |
| 08/14/2026 16:38 | 1 | 11.88 |
| 08/14/2026 16:38 | 1 | 11.88 |
| 08/14/2026 16:38 | 1 | 11.88 |
| 08/14/2026 16:38 | 2 | 11.88 |
| 08/14/2026 16:38 | 1 | 11.88 |
| 08/14/2026 16:38 | 100 | 11.88 |
| 08/14/2026 16:38 | 79 | 11.88 |
| 08/14/2026 16:38 | 100 | 11.88 |
| 08/14/2026 16:38 | 100 | 11.885 |
| 08/14/2026 16:38 | 100 | 11.88 |
| 08/14/2026 16:38 | 79 | 11.88 |
| 08/14/2026 16:38 | 63 | 11.88 |
| 08/14/2026 16:38 | 100 | 11.88 |
| 08/14/2026 16:38 | 100 | 11.88 |
| 08/14/2026 16:38 | 100 | 11.88 |
| 08/14/2026 16:38 | 100 | 11.88 |
| 08/14/2026 16:38 | 100 | 11.88 |
| 08/14/2026 16:38 | 100 | 11.88 |
| 08/14/2026 16:38 | 79 | 11.88 |
| 08/14/2026 16:38 | 63 | 11.88 |
| 08/14/2026 16:38 | 37 | 11.88 |
| 08/14/2026 16:38 | 63 | 11.88 |
| 08/14/2026 16:38 | 6 | 11.88 |
| 08/14/2026 16:38 | 94 | 11.88 |
| 08/14/2026 16:38 | 60 | 11.88 |
| 08/14/2026 16:38 | 100 | 11.88 |
| 08/14/2026 16:38 | 100 | 11.88 |
| 08/14/2026 16:38 | 100 | 11.88 |
| 08/14/2026 16:38 | 100 | 11.875 |
| 08/14/2026 16:38 | 100 | 11.875 |
| 08/14/2026 16:38 | 100 | 11.87 |
| 08/14/2026 16:38 | 100 | 11.87 |
| 08/14/2026 16:38 | 100 | 11.87 |
| 08/14/2026 16:38 | 17 | 11.86 |
| 08/14/2026 16:38 | 100 | 11.86 |
| 08/14/2026 16:38 | 100 | 11.85 |
| 08/14/2026 16:38 | 1 | 11.845 |
| 08/14/2026 16:38 | 1 | 11.845 |
| 08/14/2026 16:38 | 1 | 11.84 |
| 08/14/2026 16:38 | 1 | 11.85 |
| 08/14/2026 16:38 | 89 | 11.85 |
| 08/14/2026 16:38 | 11 | 11.85 |
| 08/14/2026 16:38 | 189 | 11.85 |
| 08/14/2026 16:38 | 1 | 11.85 |
| 08/14/2026 16:38 | 1 | 11.85 |
| 08/14/2026 16:38 | 1 | 11.85 |
| 08/14/2026 16:38 | 1 | 11.85 |
| 08/14/2026 16:38 | 1 | 11.85 |
| 08/14/2026 16:38 | 1 | 11.85 |
| 08/14/2026 16:38 | 1 | 11.85 |
| 08/14/2026 16:38 | 1 | 11.85 |
| 08/14/2026 16:38 | 1 | 11.85 |
| 08/14/2026 16:38 | 1 | 11.85 |
| 08/14/2026 16:38 | 1 | 11.855 |
| 08/14/2026 16:38 | 1 | 11.855 |
| 08/14/2026 16:38 | 1 | 11.85 |
| 08/14/2026 16:38 | 1 | 11.86 |
| 08/14/2026 16:38 | 100 | 11.86 |
| 08/14/2026 16:38 | 100 | 11.865 |
| 08/14/2026 16:38 | 100 | 11.88 |
| 08/14/2026 16:38 | 100 | 11.88 |
| 08/14/2026 16:38 | 100 | 11.88 |
| 08/14/2026 16:38 | 100 | 11.89 |
| 08/14/2026 16:38 | 196 | 11.89 |
| 08/14/2026 16:38 | 1 | 11.89 |
| 08/14/2026 16:37 | 1 | 11.89 |
| 08/14/2026 16:37 | 1 | 11.89 |
| 08/14/2026 16:37 | 1 | 11.89 |
| 08/14/2026 16:37 | 100 | 11.895 |
| 08/14/2026 16:37 | 199 | 11.90 |
| 08/14/2026 16:37 | 1 | 11.90 |
| 08/14/2026 16:37 | 100 | 11.90 |
| 08/14/2026 16:37 | 99 | 11.90 |
| 08/14/2026 16:37 | 1 | 11.90 |
| 08/14/2026 16:37 | 60 | 11.90 |
| 08/14/2026 16:37 | 300 | 11.91 |
| 08/14/2026 16:37 | 2 | 11.91 |
| 08/14/2026 16:37 | 1 | 11.915 |
| 08/14/2026 16:37 | 1 | 11.915 |
| 08/14/2026 16:37 | 100 | 11.91 |
| 08/14/2026 16:37 | 100 | 11.91 |
| 08/14/2026 16:37 | 10 | 11.91 |
| 08/14/2026 16:37 | 99 | 11.91 |
| 08/14/2026 16:37 | 1 | 11.91 |
| 08/14/2026 16:37 | 1 | 11.905 |
| 08/14/2026 16:37 | 3 | 11.905 |
| 08/14/2026 16:37 | 81 | 11.91 |
| 08/14/2026 16:37 | 200 | 11.91 |
| 08/14/2026 16:37 | 100 | 11.91 |
| 08/14/2026 16:37 | 94 | 11.92 |
| 08/14/2026 16:37 | 39 | 11.92 |
| 08/14/2026 16:37 | 100 | 11.92 |
| 08/14/2026 16:37 | 1 | 11.92 |
| 08/14/2026 16:37 | 10 | 11.90 |
| 08/14/2026 16:37 | 100 | 11.90 |
| 08/14/2026 16:37 | 1 | 11.895 |
| 08/14/2026 16:37 | 100 | 11.89 |
| 08/14/2026 16:37 | 5 | 11.89 |
| 08/14/2026 16:37 | 100 | 11.89 |
| 08/14/2026 16:37 | 100 | 11.89 |
| 08/14/2026 16:37 | 20 | 11.88 |
| 08/14/2026 16:37 | 80 | 11.88 |
| 08/14/2026 16:37 | 100 | 11.88 |
| 08/14/2026 16:37 | 100 | 11.875 |
| 08/14/2026 16:37 | 18 | 11.87 |
| 08/14/2026 16:37 | 100 | 11.87 |
| 08/14/2026 16:37 | 100 | 11.87 |
| 08/14/2026 16:37 | 100 | 11.87 |
| 08/14/2026 16:37 | 10 | 11.86 |
| 08/14/2026 16:37 | 80 | 11.86 |
| 08/14/2026 16:37 | 100 | 11.86 |
| 08/14/2026 16:37 | 75 | 11.86 |
| 08/14/2026 16:37 | 100 | 11.86 |
| 08/14/2026 16:37 | 100 | 11.86 |
| 08/14/2026 16:37 | 80 | 11.86 |
| 08/14/2026 16:37 | 17 | 11.86 |
| 08/14/2026 16:37 | 1 | 11.86 |
| 08/14/2026 16:37 | 1 | 11.86 |
| 08/14/2026 16:37 | 1 | 11.865 |
| 08/14/2026 16:37 | 1 | 11.865 |
| 08/14/2026 16:37 | 100 | 11.865 |
| 08/14/2026 16:37 | 1 | 11.865 |
| 08/14/2026 16:37 | 1 | 11.86 |
| 08/14/2026 16:37 | 80 | 11.86 |
| 08/14/2026 16:37 | 200 | 11.86 |
| 08/14/2026 16:37 | 100 | 11.865 |
| 08/14/2026 16:37 | 90 | 11.865 |
| 08/14/2026 16:37 | 10 | 11.865 |
| 08/14/2026 16:37 | 3 | 11.865 |
| 08/14/2026 16:37 | 200 | 11.87 |
| 08/14/2026 16:36 | 100 | 11.88 |
| 08/14/2026 16:36 | 20 | 11.88 |
| 08/14/2026 16:36 | 80 | 11.88 |
| 08/14/2026 16:36 | 100 | 11.88 |
| 08/14/2026 16:36 | 100 | 11.88 |
| 08/14/2026 16:36 | 100 | 11.88 |
| 08/14/2026 16:36 | 100 | 11.88 |
| 08/14/2026 16:36 | 100 | 11.88 |
| 08/14/2026 16:36 | 100 | 11.88 |
| 08/14/2026 16:36 | 10 | 11.875 |
| 08/14/2026 16:36 | 100 | 11.87 |
| 08/14/2026 16:36 | 100 | 11.87 |
| 08/14/2026 16:36 | 20 | 11.87 |
| 08/14/2026 16:36 | 100 | 11.87 |
| 08/14/2026 16:36 | 80 | 11.87 |
| 08/14/2026 16:36 | 100 | 11.87 |
| 08/14/2026 16:36 | 100 | 11.87 |
| 08/14/2026 16:36 | 200 | 11.87 |
| 08/14/2026 16:36 | 100 | 11.87 |
| 08/14/2026 16:36 | 100 | 11.87 |
| 08/14/2026 16:36 | 100 | 11.87 |
| 08/14/2026 16:36 | 100 | 11.87 |
| 08/14/2026 16:36 | 80 | 11.87 |
| 08/14/2026 16:36 | 100 | 11.87 |
| 08/14/2026 16:36 | 100 | 11.87 |
| 08/14/2026 16:36 | 100 | 11.87 |
| 08/14/2026 16:36 | 20 | 11.87 |
| 08/14/2026 16:36 | 80 | 11.87 |
| 08/14/2026 16:36 | 20 | 11.87 |
| 08/14/2026 16:36 | 100 | 11.87 |
| 08/14/2026 16:36 | 500 | 11.86 |
| 08/14/2026 16:36 | 400 | 11.86 |
| 08/14/2026 16:36 | 100 | 11.86 |
| 08/14/2026 16:36 | 88 | 11.86 |
| 08/14/2026 16:36 | 100 | 11.855 |
| 08/14/2026 16:36 | 1 | 11.86 |
| 08/14/2026 16:36 | 2 | 11.86 |
| 08/14/2026 16:36 | 1 | 11.86 |
| 08/14/2026 16:36 | 1 | 11.86 |
| 08/14/2026 16:35 | 1 | 11.86 |
| 08/14/2026 16:35 | 1 | 11.86 |
| 08/14/2026 16:35 | 1 | 11.86 |
| 08/14/2026 16:35 | 1 | 11.86 |
| 08/14/2026 16:35 | 1 | 11.86 |
| 08/14/2026 16:35 | 1 | 11.86 |
| 08/14/2026 16:35 | 1 | 11.86 |
| 08/14/2026 16:35 | 1 | 11.855 |
| 08/14/2026 16:35 | 100 | 11.85 |
| 08/14/2026 16:35 | 1 | 11.845 |
| 08/14/2026 16:35 | 97 | 11.845 |
| 08/14/2026 16:35 | 3 | 11.845 |
| 08/14/2026 16:35 | 100 | 11.845 |
| 08/14/2026 16:35 | 1 | 11.845 |
| 08/14/2026 16:35 | 1 | 11.845 |
| 08/14/2026 16:35 | 1 | 11.845 |
| 08/14/2026 16:35 | 1 | 11.845 |
| 08/14/2026 16:35 | 1 | 11.845 |
| 08/14/2026 16:35 | 1 | 11.845 |
| 08/14/2026 16:35 | 1 | 11.845 |
| 08/14/2026 16:35 | 200 | 11.85 |
| 08/14/2026 16:35 | 1 | 11.855 |
| 08/14/2026 16:35 | 1 | 11.855 |
| 08/14/2026 16:35 | 100 | 11.86 |
| 08/14/2026 16:35 | 200 | 11.86 |
| 08/14/2026 16:35 | 87 | 11.86 |
| 08/14/2026 16:35 | 100 | 11.86 |
| 08/14/2026 16:35 | 100 | 11.86 |
| 08/14/2026 16:35 | 100 | 11.86 |
| 08/14/2026 16:35 | 37 | 11.86 |
| 08/14/2026 16:35 | 1 | 11.86 |
| 08/14/2026 16:35 | 1 | 11.86 |
| 08/14/2026 16:35 | 1 | 11.86 |
| 08/14/2026 16:35 | 1 | 11.86 |
| 08/14/2026 16:35 | 1 | 11.86 |
| 08/14/2026 16:35 | 1 | 11.86 |
| 08/14/2026 16:35 | 1 | 11.86 |
| 08/14/2026 16:35 | 1 | 11.86 |
| 08/14/2026 16:35 | 1 | 11.86 |
| 08/14/2026 16:35 | 1 | 11.86 |
| 08/14/2026 16:35 | 1 | 11.86 |
| 08/14/2026 16:35 | 1 | 11.86 |
| 08/14/2026 16:35 | 1 | 11.86 |
| 08/14/2026 16:35 | 1 | 11.86 |
| 08/14/2026 16:35 | 1 | 11.86 |
| 08/14/2026 16:35 | 1 | 11.86 |
| 08/14/2026 16:35 | 1 | 11.86 |
| 08/14/2026 16:35 | 1 | 11.86 |
| 08/14/2026 16:35 | 1 | 11.86 |
| 08/14/2026 16:35 | 1 | 11.86 |
| 08/14/2026 16:35 | 1 | 11.86 |
| 08/14/2026 16:35 | 1 | 11.86 |
| 08/14/2026 16:35 | 1 | 11.86 |
| 08/14/2026 16:35 | 1 | 11.86 |
| 08/14/2026 16:35 | 1 | 11.86 |
| 08/14/2026 16:35 | 1 | 11.86 |
| 08/14/2026 16:35 | 1 | 11.86 |
| 08/14/2026 16:35 | 1 | 11.86 |
| 08/14/2026 16:35 | 1 | 11.86 |
| 08/14/2026 16:35 | 1 | 11.86 |
| 08/14/2026 16:35 | 2 | 11.86 |
| 08/14/2026 16:35 | 1 | 11.86 |
| 08/14/2026 16:35 | 1 | 11.86 |
| 08/14/2026 16:35 | 1 | 11.86 |
| 08/14/2026 16:35 | 1 | 11.86 |
| 08/14/2026 16:34 | 1 | 11.86 |
| 08/14/2026 16:34 | 2 | 11.86 |
| 08/14/2026 16:34 | 1 | 11.86 |
| 08/14/2026 16:34 | 1 | 11.86 |
| 08/14/2026 16:34 | 1 | 11.855 |
| 08/14/2026 16:34 | 1 | 11.86 |
| 08/14/2026 16:34 | 2 | 11.86 |
| 08/14/2026 16:34 | 1 | 11.86 |
| 08/14/2026 16:34 | 2 | 11.86 |
| 08/14/2026 16:34 | 200 | 11.86 |
| 08/14/2026 16:34 | 71 | 11.86 |
| 08/14/2026 16:34 | 100 | 11.86 |
| 08/14/2026 16:34 | 20 | 11.855 |
| 08/14/2026 16:34 | 10 | 11.855 |
| 08/14/2026 16:34 | 44 | 11.85 |
| 08/14/2026 16:34 | 100 | 11.85 |
| 08/14/2026 16:34 | 100 | 11.85 |
| 08/14/2026 16:34 | 56 | 11.85 |
| 08/14/2026 16:34 | 100 | 11.85 |
| 08/14/2026 16:34 | 56 | 11.85 |
| 08/14/2026 16:34 | 100 | 11.85 |
| 08/14/2026 16:34 | 5 | 11.85 |
| 08/14/2026 16:34 | 83 | 11.85 |
| 08/14/2026 16:34 | 56 | 11.85 |
| 08/14/2026 16:34 | 56 | 11.85 |
| 08/14/2026 16:34 | 44 | 11.85 |
| 08/14/2026 16:34 | 56 | 11.85 |
| 08/14/2026 16:34 | 56 | 11.85 |
| 08/14/2026 16:34 | 100 | 11.85 |
| 08/14/2026 16:34 | 56 | 11.85 |
| 08/14/2026 16:34 | 100 | 11.85 |
| 08/14/2026 16:34 | 100 | 11.85 |
| 08/14/2026 16:34 | 100 | 11.85 |
| 08/14/2026 16:34 | 200 | 11.85 |
| 08/14/2026 16:34 | 100 | 11.85 |
| 08/14/2026 16:34 | 200 | 11.85 |
| 08/14/2026 16:34 | 100 | 11.85 |
| 08/14/2026 16:34 | 100 | 11.85 |
| 08/14/2026 16:34 | 100 | 11.85 |
| 08/14/2026 16:34 | 100 | 11.845 |
| 08/14/2026 16:34 | 100 | 11.84 |
| 08/14/2026 16:34 | 100 | 11.84 |
| 08/14/2026 16:34 | 100 | 11.84 |
| 08/14/2026 16:34 | 25 | 11.84 |
| 08/14/2026 16:34 | 56 | 11.84 |
| 08/14/2026 16:34 | 100 | 11.84 |
| 08/14/2026 16:34 | 100 | 11.85 |
| 08/14/2026 16:34 | 100 | 11.85 |
| 08/14/2026 16:34 | 100 | 11.86 |
| 08/14/2026 16:34 | 100 | 11.86 |
| 08/14/2026 16:34 | 100 | 11.86 |
| 08/14/2026 16:34 | 200 | 11.86 |
| 08/14/2026 16:34 | 100 | 11.87 |
| 08/14/2026 16:34 | 100 | 11.87 |
| 08/14/2026 16:34 | 100 | 11.88 |
| 08/14/2026 16:34 | 2 | 11.885 |
| 08/14/2026 16:34 | 100 | 11.89 |
| 08/14/2026 16:34 | 2 | 11.89 |
| 08/14/2026 16:34 | 2 | 11.89 |
| 08/14/2026 16:34 | 66 | 11.89 |
| 08/14/2026 16:34 | 2 | 11.89 |
| 08/14/2026 16:34 | 1 | 11.89 |
| 08/14/2026 16:34 | 2 | 11.89 |
| 08/14/2026 16:34 | 100 | 11.885 |
| 08/14/2026 16:34 | 19 | 11.89 |
| 08/14/2026 16:34 | 100 | 11.89 |
| 08/14/2026 16:34 | 56 | 11.89 |
| 08/14/2026 16:34 | 100 | 11.89 |
| 08/14/2026 16:34 | 100 | 11.89 |
| 08/14/2026 16:34 | 44 | 11.89 |
| 08/14/2026 16:34 | 100 | 11.89 |
| 08/14/2026 16:34 | 100 | 11.89 |
| 08/14/2026 16:34 | 100 | 11.89 |
| 08/14/2026 16:34 | 20 | 11.88 |
| 08/14/2026 16:34 | 100 | 11.88 |
| 08/14/2026 16:34 | 190 | 11.88 |
| 08/14/2026 16:34 | 2 | 11.88 |
| 08/14/2026 16:34 | 2 | 11.88 |
| 08/14/2026 16:34 | 2 | 11.88 |
| 08/14/2026 16:34 | 2 | 11.88 |
| 08/14/2026 16:34 | 2 | 11.88 |
| 08/14/2026 16:34 | 10 | 11.875 |
| 08/14/2026 16:34 | 3 | 11.875 |
| 08/14/2026 16:34 | 3 | 11.875 |
| 08/14/2026 16:34 | 2 | 11.88 |
| 08/14/2026 16:34 | 10 | 11.875 |
| 08/14/2026 16:34 | 200 | 11.88 |
| 08/14/2026 16:34 | 46 | 11.88 |
| 08/14/2026 16:34 | 68 | 11.88 |
| 08/14/2026 16:34 | 100 | 11.88 |
| 08/14/2026 16:34 | 99 | 11.88 |
| 08/14/2026 16:34 | 1 | 11.88 |
| 08/14/2026 16:34 | 100 | 11.87 |
| 08/14/2026 16:34 | 100 | 11.87 |
| 08/14/2026 16:34 | 100 | 11.87 |
| 08/14/2026 16:34 | 100 | 11.87 |
| 08/14/2026 16:34 | 100 | 11.87 |
| 08/14/2026 16:34 | 100 | 11.865 |
| 08/14/2026 16:34 | 20 | 11.86 |
| 08/14/2026 16:34 | 200 | 11.86 |
| 08/14/2026 16:34 | 100 | 11.86 |
| 08/14/2026 16:34 | 100 | 11.86 |
| 08/14/2026 16:34 | 100 | 11.855 |
| 08/14/2026 16:34 | 2 | 11.855 |
| 08/14/2026 16:34 | 29 | 11.855 |
| 08/14/2026 16:34 | 500 | 11.845 |
| 08/14/2026 16:34 | 221 | 11.845 |
| 08/14/2026 16:34 | 100 | 11.845 |
| 08/14/2026 16:34 | 54 | 11.84 |
| 08/14/2026 16:34 | 100 | 11.84 |
| 08/14/2026 16:34 | 100 | 11.84 |
| 08/14/2026 16:34 | 62 | 11.83 |
| 08/14/2026 16:34 | 200 | 11.83 |
| 08/14/2026 16:34 | 14 | 11.83 |
| 08/14/2026 16:34 | 100 | 11.83 |
| 08/14/2026 16:34 | 100 | 11.83 |
| 08/14/2026 16:34 | 100 | 11.83 |
| 08/14/2026 16:34 | 200 | 11.84 |
| 08/14/2026 16:34 | 200 | 11.84 |
| 08/14/2026 16:34 | 67 | 11.84 |
| 08/14/2026 16:34 | 100 | 11.84 |
| 08/14/2026 16:34 | 100 | 11.83 |
| 08/14/2026 16:34 | 100 | 11.83 |
| 08/14/2026 16:34 | 100 | 11.83 |
| 08/14/2026 16:34 | 100 | 11.83 |
| 08/14/2026 16:34 | 100 | 11.825 |
| 08/14/2026 16:34 | 100 | 11.82 |
| 08/14/2026 16:34 | 6 | 11.815 |
| 08/14/2026 16:34 | 8 | 11.815 |
| 08/14/2026 16:34 | 23 | 11.815 |
| 08/14/2026 16:34 | 33 | 11.82 |
| 08/14/2026 16:34 | 200 | 11.82 |
| 08/14/2026 16:34 | 100 | 11.82 |
| 08/14/2026 16:34 | 1 | 11.82 |
| 08/14/2026 16:34 | 200 | 11.82 |
| 08/14/2026 16:34 | 66 | 11.82 |
| 08/14/2026 16:34 | 100 | 11.82 |
| 08/14/2026 16:34 | 50 | 11.81 |
| 08/14/2026 16:34 | 53 | 11.81 |
| 08/14/2026 16:34 | 100 | 11.81 |
| 08/14/2026 16:34 | 100 | 11.81 |
| 08/14/2026 16:34 | 184 | 11.81 |
| 08/14/2026 16:34 | 2 | 11.815 |
| 08/14/2026 16:34 | 16 | 11.81 |
| 08/14/2026 16:34 | 200 | 11.81 |
| 08/14/2026 16:34 | 20 | 11.82 |
| 08/14/2026 16:34 | 100 | 11.82 |
| 08/14/2026 16:34 | 20 | 11.82 |
| 08/14/2026 16:34 | 200 | 11.82 |
| 08/14/2026 16:34 | 100 | 11.825 |
| 08/14/2026 16:34 | 47 | 11.83 |
| 08/14/2026 16:34 | 100 | 11.83 |
| 08/14/2026 16:34 | 53 | 11.83 |
| 08/14/2026 16:34 | 100 | 11.83 |
| 08/14/2026 16:34 | 19 | 11.83 |
| 08/14/2026 16:34 | 100 | 11.83 |
| 08/14/2026 16:34 | 100 | 11.83 |
| 08/14/2026 16:34 | 53 | 11.83 |
| 08/14/2026 16:34 | 100 | 11.83 |
| 08/14/2026 16:34 | 19 | 11.83 |
| 08/14/2026 16:34 | 100 | 11.83 |
| 08/14/2026 16:34 | 47 | 11.83 |
| 08/14/2026 16:34 | 53 | 11.83 |
| 08/14/2026 16:34 | 100 | 11.83 |
| 08/14/2026 16:34 | 53 | 11.83 |
| 08/14/2026 16:34 | 100 | 11.83 |
| 08/14/2026 16:34 | 47 | 11.84 |
| 08/14/2026 16:34 | 53 | 11.83 |
| 08/14/2026 16:34 | 100 | 11.83 |
| 08/14/2026 16:34 | 20 | 11.83 |
| 08/14/2026 16:34 | 20 | 11.83 |
| 08/14/2026 16:34 | 100 | 11.84 |
| 08/14/2026 16:34 | 200 | 11.85 |
| 08/14/2026 16:34 | 10 | 11.85 |
| 08/14/2026 16:34 | 2 | 11.855 |
| 08/14/2026 16:34 | 100 | 11.86 |
| 08/14/2026 16:33 | 2 | 11.865 |
| 08/14/2026 16:33 | 2 | 11.865 |
| 08/14/2026 16:33 | 1 | 11.865 |
| 08/14/2026 16:33 | 1 | 11.865 |
| 08/14/2026 16:33 | 1 | 11.865 |
| 08/14/2026 16:33 | 200 | 11.87 |
| 08/14/2026 16:33 | 100 | 11.87 |
| 08/14/2026 16:33 | 90 | 11.87 |
| 08/14/2026 16:33 | 10 | 11.865 |
| 08/14/2026 16:33 | 100 | 11.87 |
| 08/14/2026 16:33 | 100 | 11.87 |
| 08/14/2026 16:33 | 1 | 11.87 |
| 08/14/2026 16:32 | 1 | 11.87 |
| 08/14/2026 16:32 | 1 | 11.87 |
| 08/14/2026 16:32 | 1 | 11.87 |
| 08/14/2026 16:32 | 200 | 11.86 |
| 08/14/2026 16:32 | 100 | 11.865 |
| 08/14/2026 16:32 | 100 | 11.865 |
| 08/14/2026 16:32 | 100 | 11.865 |
| 08/14/2026 16:32 | 100 | 11.87 |
| 08/14/2026 16:32 | 10 | 11.87 |
| 08/14/2026 16:32 | 10 | 11.86 |
| 08/14/2026 16:32 | 100 | 11.86 |
| 08/14/2026 16:32 | 96 | 11.86 |
| 08/14/2026 16:32 | 1 | 11.86 |
| 08/14/2026 16:32 | 1 | 11.86 |
| 08/14/2026 16:32 | 1 | 11.86 |
| 08/14/2026 16:32 | 1 | 11.86 |
| 08/14/2026 16:31 | 100 | 11.85 |
| 08/14/2026 16:31 | 1 | 11.855 |
| 08/14/2026 16:31 | 1 | 11.855 |
| 08/14/2026 16:31 | 19 | 11.86 |
| 08/14/2026 16:31 | 100 | 11.85 |
| 08/14/2026 16:31 | 40 | 11.85 |
| 08/14/2026 16:31 | 100 | 11.85 |
| 08/14/2026 16:31 | 10 | 11.845 |
| 08/14/2026 16:31 | 100 | 11.84 |
| 08/14/2026 16:31 | 100 | 11.85 |
| 08/14/2026 16:31 | 200 | 11.85 |
| 08/14/2026 16:31 | 1 | 11.86 |
| 08/14/2026 16:31 | 1 | 11.855 |
| 08/14/2026 16:31 | 3 | 11.855 |
| 08/14/2026 16:31 | 28 | 11.83 |
| 08/14/2026 16:31 | 72 | 11.83 |
| 08/14/2026 16:31 | 72 | 11.83 |
| 08/14/2026 16:31 | 100 | 11.83 |
| 08/14/2026 16:31 | 128 | 11.83 |
| 08/14/2026 16:31 | 100 | 11.83 |
| 08/14/2026 16:31 | 300 | 11.83 |
| 08/14/2026 16:31 | 39 | 11.83 |
| 08/14/2026 16:31 | 99 | 11.83 |
| 08/14/2026 16:31 | 1 | 11.83 |
| 08/14/2026 16:31 | 100 | 11.82 |
| 08/14/2026 16:31 | 19 | 11.82 |
| 08/14/2026 16:31 | 1 | 11.82 |
| 08/14/2026 16:31 | 99 | 11.81 |
| 08/14/2026 16:31 | 1 | 11.81 |
| 08/14/2026 16:31 | 1 | 11.81 |
| 08/14/2026 16:31 | 100 | 11.82 |
| 08/14/2026 16:31 | 100 | 11.82 |
| 08/14/2026 16:31 | 1 | 11.82 |
| 08/14/2026 16:31 | 11 | 11.82 |
| 08/14/2026 16:31 | 1 | 11.82 |
| 08/14/2026 16:31 | 11 | 11.82 |
| 08/14/2026 16:31 | 1 | 11.82 |
| 08/14/2026 16:31 | 58 | 11.82 |
| 08/14/2026 16:31 | 100 | 11.82 |
| 08/14/2026 16:31 | 11 | 11.82 |
| 08/14/2026 16:31 | 1 | 11.82 |
| 08/14/2026 16:31 | 17 | 11.82 |
| 08/14/2026 16:31 | 58 | 11.82 |
| 08/14/2026 16:31 | 1 | 11.825 |
| 08/14/2026 16:31 | 97 | 11.825 |
| 08/14/2026 16:31 | 88 | 11.83 |
| 08/14/2026 16:31 | 1 | 11.83 |
| 08/14/2026 16:31 | 11 | 11.82 |
| 08/14/2026 16:31 | 2 | 11.825 |
| 08/14/2026 16:31 | 28 | 11.83 |
| 08/14/2026 16:31 | 100 | 11.83 |
| 08/14/2026 16:31 | 100 | 11.825 |
| 08/14/2026 16:31 | 100 | 11.825 |
| 08/14/2026 16:31 | 100 | 11.83 |
| 08/14/2026 16:31 | 100 | 11.82 |
| 08/14/2026 16:31 | 100 | 11.82 |
| 08/14/2026 16:31 | 69 | 11.82 |
| 08/14/2026 16:31 | 100 | 11.82 |
| 08/14/2026 16:31 | 300 | 11.82 |
| 08/14/2026 16:31 | 100 | 11.82 |
| 08/14/2026 16:31 | 200 | 11.82 |
| 08/14/2026 16:31 | 100 | 11.82 |
| 08/14/2026 16:31 | 100 | 11.82 |
| 08/14/2026 16:31 | 100 | 11.825 |
| 08/14/2026 16:31 | 69 | 11.82 |
| 08/14/2026 16:31 | 1 | 11.82 |
| 08/14/2026 16:31 | 20 | 11.815 |
| 08/14/2026 16:31 | 85 | 11.82 |
| 08/14/2026 16:31 | 200 | 11.82 |
| 08/14/2026 16:31 | 100 | 11.82 |
| 08/14/2026 16:31 | 100 | 11.82 |
| 08/14/2026 16:31 | 100 | 11.82 |
| 08/14/2026 16:31 | 100 | 11.82 |
| 08/14/2026 16:31 | 100 | 11.825 |
| 08/14/2026 16:31 | 300 | 11.83 |
| 08/14/2026 16:31 | 100 | 11.83 |
| 08/14/2026 16:31 | 100 | 11.83 |
| 08/14/2026 16:31 | 100 | 11.83 |
| 08/14/2026 16:31 | 85 | 11.83 |
| 08/14/2026 16:31 | 100 | 11.82 |
| 08/14/2026 16:31 | 100 | 11.82 |
| 08/14/2026 16:31 | 100 | 11.81 |
| 08/14/2026 16:31 | 100 | 11.81 |
| 08/14/2026 16:31 | 83 | 11.81 |
| 08/14/2026 16:31 | 100 | 11.81 |
| 08/14/2026 16:31 | 100 | 11.80 |
| 08/14/2026 16:31 | 100 | 11.80 |
| 08/14/2026 16:31 | 100 | 11.80 |
| 08/14/2026 16:31 | 100 | 11.80 |
| 08/14/2026 16:31 | 100 | 11.80 |
| 08/14/2026 16:31 | 100 | 11.805 |
| 08/14/2026 16:31 | 100 | 11.805 |
| 08/14/2026 16:31 | 100 | 11.81 |
| 08/14/2026 16:31 | 200 | 11.81 |
| 08/14/2026 16:31 | 2 | 11.81 |
| 08/14/2026 16:31 | 2 | 11.81 |
| 08/14/2026 16:31 | 81 | 11.81 |
| 08/14/2026 16:31 | 100 | 11.81 |
| 08/14/2026 16:31 | 100 | 11.81 |
| 08/14/2026 16:31 | 100 | 11.815 |
| 08/14/2026 16:31 | 100 | 11.81 |
| 08/14/2026 16:31 | 100 | 11.81 |
| 08/14/2026 16:31 | 2 | 11.81 |
| 08/14/2026 16:31 | 10 | 11.80 |
| 08/14/2026 16:31 | 19 | 11.80 |
| 08/14/2026 16:31 | 10 | 11.81 |
| 08/14/2026 16:31 | 100 | 11.81 |
| 08/14/2026 16:31 | 1 | 11.81 |
| 08/14/2026 16:31 | 73 | 11.81 |
| 08/14/2026 16:31 | 1 | 11.815 |
| 08/14/2026 16:30 | 2 | 11.815 |
| 08/14/2026 16:30 | 1 | 11.815 |
| 08/14/2026 16:30 | 2 | 11.815 |
| 08/14/2026 16:30 | 1 | 11.815 |
| 08/14/2026 16:30 | 2 | 11.815 |
| 08/14/2026 16:30 | 1 | 11.815 |
| 08/14/2026 16:30 | 2 | 11.815 |
| 08/14/2026 16:30 | 2 | 11.815 |
| 08/14/2026 16:30 | 100 | 11.815 |
| 08/14/2026 16:30 | 1 | 11.82 |
| 08/14/2026 16:30 | 87 | 11.82 |
| 08/14/2026 16:30 | 2 | 11.825 |
| 08/14/2026 16:30 | 2 | 11.825 |
| 08/14/2026 16:30 | 1 | 11.83 |
| 08/14/2026 16:30 | 1 | 11.83 |
| 08/14/2026 16:30 | 85 | 11.83 |
| 08/14/2026 16:30 | 1 | 11.83 |
| 08/14/2026 16:30 | 1 | 11.83 |
| 08/14/2026 16:30 | 1 | 11.83 |
| 08/14/2026 16:30 | 1 | 11.83 |
| 08/14/2026 16:30 | 200 | 11.83 |
| 08/14/2026 16:30 | 200 | 11.83 |
| 08/14/2026 16:30 | 87 | 11.83 |
| 08/14/2026 16:30 | 100 | 11.83 |
| 08/14/2026 16:30 | 100 | 11.84 |
| 08/14/2026 16:30 | 100 | 11.835 |
| 08/14/2026 16:30 | 100 | 11.83 |
| 08/14/2026 16:30 | 100 | 11.83 |
| 08/14/2026 16:30 | 69 | 11.83 |
| 08/14/2026 16:30 | 100 | 11.83 |
| 08/14/2026 16:30 | 100 | 11.82 |
| 08/14/2026 16:30 | 100 | 11.82 |
| 08/14/2026 16:30 | 69 | 11.82 |
| 08/14/2026 16:30 | 100 | 11.82 |
| 08/14/2026 16:30 | 100 | 11.82 |
| 08/14/2026 16:30 | 100 | 11.82 |
| 08/14/2026 16:30 | 100 | 11.83 |
| 08/14/2026 16:30 | 82 | 11.83 |
| 08/14/2026 16:30 | 400 | 11.83 |
| 08/14/2026 16:30 | 200 | 11.84 |
| 08/14/2026 16:30 | 87 | 11.84 |
| 08/14/2026 16:30 | 2 | 11.845 |
| 08/14/2026 16:30 | 2 | 11.845 |
| 08/14/2026 16:30 | 2 | 11.845 |
| 08/14/2026 16:30 | 100 | 11.84 |
| 08/14/2026 16:30 | 100 | 11.835 |
| 08/14/2026 16:30 | 100 | 11.84 |
| 08/14/2026 16:30 | 100 | 11.83 |
| 08/14/2026 16:30 | 100 | 11.83 |
| 08/14/2026 16:30 | 20 | 11.82 |
| 08/14/2026 16:30 | 80 | 11.82 |
| 08/14/2026 16:30 | 20 | 11.82 |
| 08/14/2026 16:30 | 69 | 11.82 |
| 08/14/2026 16:30 | 100 | 11.82 |
| 08/14/2026 16:30 | 100 | 11.815 |
| 08/14/2026 16:30 | 100 | 11.815 |
| 08/14/2026 16:30 | 100 | 11.81 |
| 08/14/2026 16:30 | 200 | 11.82 |
| 08/14/2026 16:30 | 100 | 11.82 |
| 08/14/2026 16:30 | 100 | 11.82 |
| 08/14/2026 16:30 | 3 | 11.82 |
| 08/14/2026 16:30 | 98 | 11.82 |
| 08/14/2026 16:30 | 2 | 11.82 |
| 08/14/2026 16:30 | 100 | 11.815 |
| 08/14/2026 16:30 | 100 | 11.815 |
| 08/14/2026 16:30 | 100 | 11.815 |
| 08/14/2026 16:30 | 2 | 11.82 |
| 08/14/2026 16:30 | 200 | 11.82 |
| 08/14/2026 16:30 | 200 | 11.83 |
| 08/14/2026 16:30 | 1 | 11.83 |
| 08/14/2026 16:30 | 200 | 11.83 |
| 08/14/2026 16:30 | 100 | 11.835 |
| 08/14/2026 16:30 | 57 | 11.835 |
| 08/14/2026 16:30 | 40 | 11.835 |
| 08/14/2026 16:30 | 1 | 11.84 |
| 08/14/2026 16:30 | 200 | 11.84 |
| 08/14/2026 16:30 | 15 | 11.85 |
| 08/14/2026 16:30 | 148 | 11.85 |
| 08/14/2026 16:30 | 52 | 11.85 |
| 08/14/2026 16:30 | 85 | 11.85 |
| 08/14/2026 16:30 | 100 | 11.85 |
| 08/14/2026 16:30 | 10 | 11.84 |
| 08/14/2026 16:30 | 100 | 11.84 |
| 08/14/2026 16:30 | 200 | 11.84 |
| 08/14/2026 16:30 | 200 | 11.835 |
| 08/14/2026 16:30 | 100 | 11.835 |
| 08/14/2026 16:30 | 200 | 11.835 |
| 08/14/2026 16:30 | 200 | 11.835 |
| 08/14/2026 16:30 | 100 | 11.835 |
| 08/14/2026 16:30 | 100 | 11.835 |
| 08/14/2026 16:30 | 100 | 11.835 |
| 08/14/2026 16:30 | 100 | 11.835 |
| 08/14/2026 16:30 | 200 | 11.83 |
| 08/14/2026 16:30 | 24 | 11.82 |
| 08/14/2026 16:30 | 76 | 11.82 |
| 08/14/2026 16:30 | 68 | 11.80 |
| 08/14/2026 16:30 | 100 | 11.80 |
| 08/14/2026 16:30 | 100 | 11.80 |
| 08/14/2026 16:30 | 32 | 11.80 |
| 08/14/2026 16:30 | 68 | 11.80 |
| 08/14/2026 16:30 | 100 | 11.80 |
| 08/14/2026 16:30 | 103 | 11.81 |
| 08/14/2026 16:30 | 100 | 11.82 |
| 08/14/2026 16:30 | 100 | 11.82 |
| 08/14/2026 16:30 | 200 | 11.82 |
| 08/14/2026 16:30 | 200 | 11.82 |
| 08/14/2026 16:30 | 100 | 11.825 |
| 08/14/2026 16:30 | 100 | 11.84 |
| 08/14/2026 16:30 | 30 | 11.845 |
| 08/14/2026 16:30 | 100 | 11.845 |
| 08/14/2026 16:30 | 1 | 11.855 |
| 08/14/2026 16:30 | 56 | 11.855 |
| 08/14/2026 16:30 | 100 | 11.855 |
| 08/14/2026 16:30 | 100 | 11.86 |
| 08/14/2026 16:30 | 1 | 11.865 |
| 08/14/2026 16:30 | 100 | 11.87 |
| 08/14/2026 16:30 | 100 | 11.87 |
| 08/14/2026 16:30 | 2 | 11.875 |
| 08/14/2026 16:30 | 100 | 11.87 |
| 08/14/2026 16:30 | 1 | 11.875 |
| 08/14/2026 16:30 | 200 | 11.88 |
| 08/14/2026 16:30 | 200 | 11.88 |
| 08/14/2026 16:30 | 2 | 11.88 |
| 08/14/2026 16:30 | 100 | 11.88 |
| 08/14/2026 16:30 | 2 | 11.89 |
| 08/14/2026 16:30 | 70 | 11.89 |
| 08/14/2026 16:30 | 200 | 11.89 |
| 08/14/2026 16:30 | 16 | 11.89 |
| 08/14/2026 16:30 | 30 | 11.90 |
| 08/14/2026 16:30 | 70 | 11.90 |
| 08/14/2026 16:30 | 100 | 11.90 |
| 08/14/2026 16:30 | 100 | 11.90 |
| 08/14/2026 16:30 | 200 | 11.92 |
| 08/14/2026 16:30 | 300 | 11.92 |
| 08/14/2026 16:30 | 3 | 11.925 |
| 08/14/2026 16:30 | 100 | 11.925 |
| 08/14/2026 16:30 | 200 | 11.93 |
| 08/14/2026 16:30 | 1 | 11.935 |
| 08/14/2026 16:30 | 1 | 11.935 |
| 08/14/2026 16:30 | 1 | 11.935 |
| 08/14/2026 16:29 | 1 | 11.935 |
| 08/14/2026 16:29 | 1 | 11.935 |
| 08/14/2026 16:29 | 2 | 11.935 |
| 08/14/2026 16:29 | 1 | 11.935 |
| 08/14/2026 16:29 | 2 | 11.935 |
| 08/14/2026 16:29 | 1 | 11.935 |
| 08/14/2026 16:29 | 1 | 11.935 |
| 08/14/2026 16:29 | 2 | 11.935 |
| 08/14/2026 16:29 | 1 | 11.935 |
| 08/14/2026 16:29 | 2 | 11.935 |
| 08/14/2026 16:29 | 2 | 11.935 |
| 08/14/2026 16:29 | 1 | 11.935 |
| 08/14/2026 16:29 | 2 | 11.935 |
| 08/14/2026 16:29 | 2 | 11.935 |
| 08/14/2026 16:29 | 2 | 11.935 |
| 08/14/2026 16:29 | 1 | 11.935 |
| 08/14/2026 16:29 | 2 | 11.935 |
| 08/14/2026 16:29 | 2 | 11.935 |
| 08/14/2026 16:29 | 2 | 11.935 |
| 08/14/2026 16:29 | 2 | 11.935 |
| 08/14/2026 16:29 | 1 | 11.935 |
| 08/14/2026 16:29 | 2 | 11.935 |
| 08/14/2026 16:29 | 2 | 11.935 |
| 08/14/2026 16:29 | 2 | 11.935 |
| 08/14/2026 16:29 | 2 | 11.935 |
| 08/14/2026 16:29 | 2 | 11.935 |
| 08/14/2026 16:29 | 3 | 11.935 |
| 08/14/2026 16:29 | 100 | 11.935 |
| 08/14/2026 16:29 | 2 | 11.94 |
| 08/14/2026 16:29 | 2 | 11.935 |
| 08/14/2026 16:29 | 2 | 11.935 |
| 08/14/2026 16:29 | 2 | 11.935 |
| 08/14/2026 16:29 | 2 | 11.935 |
| 08/14/2026 16:29 | 100 | 11.94 |
| 08/14/2026 16:29 | 200 | 11.94 |
| 08/14/2026 16:29 | 3 | 11.945 |
| 08/14/2026 16:29 | 2 | 11.945 |
| 08/14/2026 16:29 | 1 | 11.945 |
| 08/14/2026 16:29 | 41 | 11.95 |
| 08/14/2026 16:29 | 59 | 11.95 |
| 08/14/2026 16:29 | 100 | 11.95 |
| 08/14/2026 16:29 | 1 | 11.96 |
| 08/14/2026 16:29 | 100 | 11.95 |
| 08/14/2026 16:29 | 2 | 11.95 |
| 08/14/2026 16:29 | 1 | 11.945 |
| 08/14/2026 16:29 | 100 | 11.94 |
| 08/14/2026 16:29 | 40 | 11.94 |
| 08/14/2026 16:29 | 97 | 11.94 |
| 08/14/2026 16:29 | 1 | 11.94 |
| 08/14/2026 16:29 | 1 | 11.94 |
| 08/14/2026 16:29 | 1 | 11.94 |
| 08/14/2026 16:29 | 2 | 11.935 |
| 08/14/2026 16:29 | 100 | 11.93 |
| 08/14/2026 16:29 | 1 | 11.93 |
| 08/14/2026 16:29 | 200 | 11.93 |
| 08/14/2026 16:29 | 200 | 11.93 |
| 08/14/2026 16:29 | 1 | 11.935 |
| 08/14/2026 16:29 | 300 | 11.94 |
| 08/14/2026 16:29 | 200 | 11.94 |
| 08/14/2026 16:29 | 100 | 11.94 |
| 08/14/2026 16:29 | 100 | 11.95 |
| 08/14/2026 16:29 | 100 | 11.945 |
| 08/14/2026 16:29 | 100 | 11.945 |
| 08/14/2026 16:29 | 100 | 11.95 |
| 08/14/2026 16:29 | 100 | 11.95 |
| 08/14/2026 16:29 | 100 | 11.94 |
| 08/14/2026 16:29 | 100 | 11.94 |
| 08/14/2026 16:29 | 12 | 11.94 |
| 08/14/2026 16:29 | 17 | 11.93 |
| 08/14/2026 16:29 | 100 | 11.93 |
| 08/14/2026 16:29 | 10 | 11.93 |
| 08/14/2026 16:29 | 100 | 11.925 |
| 08/14/2026 16:29 | 100 | 11.92 |
| 08/14/2026 16:29 | 100 | 11.92 |
| 08/14/2026 16:29 | 200 | 11.92 |
| 08/14/2026 16:29 | 100 | 11.92 |
| 08/14/2026 16:29 | 200 | 11.92 |
| 08/14/2026 16:29 | 100 | 11.92 |
| 08/14/2026 16:29 | 200 | 11.92 |
| 08/14/2026 16:29 | 100 | 11.91 |
| 08/14/2026 16:29 | 4 | 11.91 |
| 08/14/2026 16:29 | 4 | 11.91 |
| 08/14/2026 16:29 | 4 | 11.90 |
| 08/14/2026 16:29 | 100 | 11.90 |
| 08/14/2026 16:29 | 100 | 11.90 |
| 08/14/2026 16:29 | 200 | 11.90 |
| 08/14/2026 16:29 | 100 | 11.90 |
| 08/14/2026 16:29 | 100 | 11.90 |
| 08/14/2026 16:29 | 100 | 11.90 |
| 08/14/2026 16:29 | 200 | 11.895 |
| 08/14/2026 16:29 | 100 | 11.895 |
| 08/14/2026 16:29 | 100 | 11.895 |
| 08/14/2026 16:29 | 100 | 11.89 |
| 08/14/2026 16:29 | 100 | 11.89 |
| 08/14/2026 16:29 | 78 | 11.89 |
| 08/14/2026 16:29 | 9 | 11.89 |
| 08/14/2026 16:29 | 18 | 11.89 |
| 08/14/2026 16:29 | 1 | 11.895 |
| 08/14/2026 16:29 | 1 | 11.895 |
| 08/14/2026 16:29 | 2 | 11.90 |
| 08/14/2026 16:29 | 3 | 11.90 |
| 08/14/2026 16:29 | 1 | 11.90 |
| 08/14/2026 16:29 | 1 | 11.90 |
| 08/14/2026 16:29 | 2 | 11.90 |
| 08/14/2026 16:29 | 100 | 11.90 |
| 08/14/2026 16:29 | 3 | 11.90 |
| 08/14/2026 16:29 | 3 | 11.90 |
| 08/14/2026 16:29 | 100 | 11.90 |
| 08/14/2026 16:29 | 3 | 11.90 |
| 08/14/2026 16:29 | 200 | 11.90 |
| 08/14/2026 16:29 | 100 | 11.905 |
| 08/14/2026 16:28 | 1 | 11.91 |
| 08/14/2026 16:28 | 1 | 11.905 |
| 08/14/2026 16:28 | 1 | 11.905 |
| 08/14/2026 16:28 | 1 | 11.905 |
| 08/14/2026 16:28 | 1 | 11.905 |
| 08/14/2026 16:28 | 1 | 11.905 |
| 08/14/2026 16:28 | 1 | 11.905 |
| 08/14/2026 16:28 | 1 | 11.905 |
| 08/14/2026 16:28 | 1 | 11.905 |
| 08/14/2026 16:28 | 1 | 11.905 |
| 08/14/2026 16:28 | 1 | 11.91 |
| 08/14/2026 16:28 | 1 | 11.91 |
| 08/14/2026 16:28 | 1 | 11.905 |
| 08/14/2026 16:28 | 1 | 11.905 |
| 08/14/2026 16:28 | 1 | 11.905 |
| 08/14/2026 16:28 | 1 | 11.905 |
| 08/14/2026 16:28 | 1 | 11.905 |
| 08/14/2026 16:27 | 1 | 11.905 |
| 08/14/2026 16:27 | 1 | 11.91 |
| 08/14/2026 16:27 | 1 | 11.905 |
| 08/14/2026 16:27 | 1 | 11.91 |
| 08/14/2026 16:27 | 100 | 11.91 |
| 08/14/2026 16:27 | 200 | 11.91 |
| 08/14/2026 16:27 | 100 | 11.91 |
| 08/14/2026 16:26 | 1 | 11.92 |
| 08/14/2026 16:26 | 1 | 11.92 |
| 08/14/2026 16:26 | 1 | 11.92 |
| 08/14/2026 16:26 | 1 | 11.92 |
| 08/14/2026 16:26 | 100 | 11.92 |
| 08/14/2026 16:26 | 1 | 11.925 |
| 08/14/2026 16:26 | 1 | 11.925 |
| 08/14/2026 16:26 | 1 | 11.925 |
| 08/14/2026 16:26 | 1 | 11.925 |
| 08/14/2026 16:26 | 200 | 11.93 |
| 08/14/2026 16:26 | 100 | 11.93 |
| 08/14/2026 16:26 | 1 | 11.935 |
| 08/14/2026 16:26 | 97 | 11.93 |
| 08/14/2026 16:26 | 1 | 11.93 |
| 08/14/2026 16:26 | 1 | 11.93 |
| 08/14/2026 16:26 | 1 | 11.93 |
| 08/14/2026 16:26 | 1 | 11.925 |
| 08/14/2026 16:26 | 100 | 11.925 |
| 08/14/2026 16:26 | 95 | 11.92 |
| 08/14/2026 16:26 | 70 | 11.915 |
| 08/14/2026 16:26 | 1 | 11.92 |
| 08/14/2026 16:26 | 1 | 11.92 |
| 08/14/2026 16:26 | 1 | 11.92 |
| 08/14/2026 16:26 | 1 | 11.92 |
| 08/14/2026 16:26 | 1 | 11.92 |
| 08/14/2026 16:26 | 1 | 11.92 |
| 08/14/2026 16:26 | 1 | 11.92 |
| 08/14/2026 16:26 | 1 | 11.92 |
| 08/14/2026 16:26 | 1 | 11.92 |
| 08/14/2026 16:26 | 1 | 11.92 |
| 08/14/2026 16:26 | 2 | 11.915 |
| 08/14/2026 16:26 | 200 | 11.92 |
| 08/14/2026 16:26 | 100 | 11.92 |
| 08/14/2026 16:26 | 1 | 11.925 |
| 08/14/2026 16:26 | 1 | 11.93 |
| 08/14/2026 16:26 | 14 | 11.92 |
| 08/14/2026 16:26 | 1 | 11.92 |
| 08/14/2026 16:26 | 1 | 11.92 |
| 08/14/2026 16:25 | 200 | 11.92 |
| 08/14/2026 16:25 | 100 | 11.92 |
| 08/14/2026 16:25 | 100 | 11.915 |
| 08/14/2026 16:25 | 100 | 11.915 |
| 08/14/2026 16:25 | 41 | 11.91 |
| 08/14/2026 16:25 | 100 | 11.91 |
| 08/14/2026 16:25 | 161 | 11.91 |
| 08/14/2026 16:25 | 198 | 11.91 |
| 08/14/2026 16:25 | 100 | 11.91 |
| 08/14/2026 16:25 | 100 | 11.91 |
| 08/14/2026 16:25 | 100 | 11.905 |
| 08/14/2026 16:25 | 28 | 11.91 |
| 08/14/2026 16:25 | 66 | 11.90 |
| 08/14/2026 16:25 | 100 | 11.90 |
| 08/14/2026 16:25 | 66 | 11.90 |
| 08/14/2026 16:25 | 100 | 11.90 |
| 08/14/2026 16:25 | 63 | 11.90 |
| 08/14/2026 16:25 | 37 | 11.90 |
| 08/14/2026 16:25 | 1 | 11.89 |
| 08/14/2026 16:25 | 100 | 11.90 |
| 08/14/2026 16:25 | 100 | 11.90 |
| 08/14/2026 16:25 | 100 | 11.91 |
| 08/14/2026 16:25 | 100 | 11.91 |
| 08/14/2026 16:25 | 1 | 11.895 |
| 08/14/2026 16:25 | 100 | 11.89 |
| 08/14/2026 16:25 | 100 | 11.89 |
| 08/14/2026 16:25 | 100 | 11.89 |
| 08/14/2026 16:25 | 100 | 11.90 |
| 08/14/2026 16:25 | 200 | 11.90 |
| 08/14/2026 16:25 | 200 | 11.91 |
| 08/14/2026 16:24 | 20 | 11.915 |
| 08/14/2026 16:24 | 70 | 11.91 |
| 08/14/2026 16:24 | 100 | 11.91 |
| 08/14/2026 16:24 | 100 | 11.91 |
| 08/14/2026 16:24 | 100 | 11.91 |
| 08/14/2026 16:24 | 200 | 11.91 |
| 08/14/2026 16:24 | 76 | 11.91 |
| 08/14/2026 16:24 | 100 | 11.91 |
| 08/14/2026 16:24 | 100 | 11.91 |
| 08/14/2026 16:24 | 100 | 11.91 |
| 08/14/2026 16:24 | 100 | 11.91 |
| 08/14/2026 16:24 | 100 | 11.91 |
| 08/14/2026 16:24 | 8 | 11.91 |
| 08/14/2026 16:24 | 92 | 11.91 |
| 08/14/2026 16:24 | 4 | 11.91 |
| 08/14/2026 16:24 | 100 | 11.91 |
| 08/14/2026 16:24 | 100 | 11.91 |
| 08/14/2026 16:24 | 100 | 11.91 |
| 08/14/2026 16:24 | 100 | 11.91 |
| 08/14/2026 16:24 | 100 | 11.91 |
| 08/14/2026 16:24 | 4 | 11.91 |
| 08/14/2026 16:24 | 100 | 11.91 |
| 08/14/2026 16:24 | 100 | 11.90 |
| 08/14/2026 16:24 | 100 | 11.90 |
| 08/14/2026 16:24 | 98 | 11.90 |
| 08/14/2026 16:24 | 100 | 11.895 |
| 08/14/2026 16:24 | 100 | 11.89 |
| 08/14/2026 16:24 | 200 | 11.89 |
| 08/14/2026 16:24 | 100 | 11.89 |
| 08/14/2026 16:24 | 100 | 11.89 |
| 08/14/2026 16:24 | 100 | 11.885 |
| 08/14/2026 16:24 | 100 | 11.885 |
| 08/14/2026 16:23 | 1 | 11.885 |
| 08/14/2026 16:23 | 2 | 11.885 |
| 08/14/2026 16:23 | 100 | 11.88 |
| 08/14/2026 16:23 | 1 | 11.885 |
| 08/14/2026 16:23 | 1 | 11.885 |
| 08/14/2026 16:23 | 1 | 11.885 |
| 08/14/2026 16:23 | 1 | 11.885 |
| 08/14/2026 16:23 | 1 | 11.885 |
| 08/14/2026 16:23 | 100 | 11.89 |
| 08/14/2026 16:23 | 99 | 11.89 |
| 08/14/2026 16:23 | 1 | 11.895 |
| 08/14/2026 16:23 | 1 | 11.895 |
| 08/14/2026 16:23 | 1 | 11.895 |
| 08/14/2026 16:23 | 1 | 11.895 |
| 08/14/2026 16:23 | 1 | 11.895 |
| 08/14/2026 16:23 | 1 | 11.895 |
| 08/14/2026 16:23 | 2 | 11.895 |
| 08/14/2026 16:23 | 1 | 11.895 |
| 08/14/2026 16:22 | 1 | 11.895 |
| 08/14/2026 16:22 | 1 | 11.895 |
| 08/14/2026 16:22 | 2 | 11.895 |
| 08/14/2026 16:22 | 1 | 11.90 |
| 08/14/2026 16:22 | 1 | 11.90 |
| 08/14/2026 16:22 | 1 | 11.89 |
| 08/14/2026 16:22 | 11 | 11.895 |
| 08/14/2026 16:22 | 1 | 11.89 |
| 08/14/2026 16:22 | 100 | 11.89 |
| 08/14/2026 16:22 | 100 | 11.89 |
| 08/14/2026 16:22 | 38 | 11.89 |
| 08/14/2026 16:22 | 100 | 11.89 |
| 08/14/2026 16:22 | 199 | 11.89 |
| 08/14/2026 16:22 | 1 | 11.89 |
| 08/14/2026 16:22 | 100 | 11.90 |
| 08/14/2026 16:22 | 100 | 11.90 |
| 08/14/2026 16:22 | 200 | 11.90 |
| 08/14/2026 16:22 | 200 | 11.90 |
| 08/14/2026 16:22 | 1 | 11.91 |
| 08/14/2026 16:22 | 100 | 11.91 |
| 08/14/2026 16:22 | 300 | 11.91 |
| 08/14/2026 16:22 | 1 | 11.915 |
| 08/14/2026 16:22 | 1 | 11.915 |
| 08/14/2026 16:22 | 1 | 11.915 |
| 08/14/2026 16:22 | 1 | 11.92 |
| 08/14/2026 16:22 | 200 | 11.92 |
| 08/14/2026 16:22 | 38 | 11.92 |
| 08/14/2026 16:22 | 100 | 11.92 |
| 08/14/2026 16:22 | 1 | 11.93 |
| 08/14/2026 16:22 | 200 | 11.92 |
| 08/14/2026 16:22 | 100 | 11.92 |
| 08/14/2026 16:22 | 1 | 11.925 |
| 08/14/2026 16:22 | 1 | 11.925 |
| 08/14/2026 16:22 | 1 | 11.925 |
| 08/14/2026 16:22 | 4 | 11.925 |
| 08/14/2026 16:22 | 42 | 11.92 |
| 08/14/2026 16:22 | 1 | 11.91 |
| 08/14/2026 16:22 | 1 | 11.91 |
| 08/14/2026 16:22 | 1 | 11.90 |
| 08/14/2026 16:22 | 1 | 11.90 |
| 08/14/2026 16:22 | 96 | 11.90 |
| 08/14/2026 16:22 | 1 | 11.90 |
| 08/14/2026 16:21 | 78 | 11.90 |
| 08/14/2026 16:21 | 100 | 11.90 |
| 08/14/2026 16:21 | 100 | 11.90 |
| 08/14/2026 16:21 | 1 | 11.90 |
| 08/14/2026 16:21 | 77 | 11.90 |
| 08/14/2026 16:21 | 1 | 11.90 |
| 08/14/2026 16:21 | 100 | 11.90 |
| 08/14/2026 16:21 | 78 | 11.90 |
| 08/14/2026 16:21 | 100 | 11.90 |
| 08/14/2026 16:21 | 100 | 11.90 |
| 08/14/2026 16:21 | 22 | 11.90 |
| 08/14/2026 16:21 | 100 | 11.90 |
| 08/14/2026 16:21 | 78 | 11.90 |
| 08/14/2026 16:21 | 97 | 11.90 |
| 08/14/2026 16:21 | 6 | 11.89 |
| 08/14/2026 16:21 | 94 | 11.89 |
| 08/14/2026 16:21 | 100 | 11.89 |
| 08/14/2026 16:21 | 100 | 11.89 |
| 08/14/2026 16:21 | 100 | 11.88 |
| 08/14/2026 16:21 | 1 | 11.87 |
| 08/14/2026 16:21 | 1 | 11.87 |
| 08/14/2026 16:21 | 21 | 11.87 |
| 08/14/2026 16:21 | 79 | 11.87 |
| 08/14/2026 16:21 | 100 | 11.87 |
| 08/14/2026 16:21 | 100 | 11.87 |
| 08/14/2026 16:21 | 100 | 11.865 |
| 08/14/2026 16:21 | 100 | 11.87 |
| 08/14/2026 16:21 | 200 | 11.87 |
| 08/14/2026 16:21 | 100 | 11.875 |
| 08/14/2026 16:21 | 100 | 11.88 |
| 08/14/2026 16:21 | 100 | 11.87 |
| 08/14/2026 16:21 | 100 | 11.87 |
| 08/14/2026 16:21 | 100 | 11.87 |
| 08/14/2026 16:21 | 100 | 11.87 |
| 08/14/2026 16:21 | 78 | 11.87 |
| 08/14/2026 16:21 | 100 | 11.88 |
| 08/14/2026 16:21 | 200 | 11.88 |
| 08/14/2026 16:21 | 99 | 11.88 |
| 08/14/2026 16:21 | 1 | 11.88 |
| 08/14/2026 16:21 | 300 | 11.90 |
| 08/14/2026 16:21 | 1 | 11.91 |
| 08/14/2026 16:21 | 100 | 11.905 |
| 08/14/2026 16:21 | 100 | 11.905 |
| 08/14/2026 16:21 | 100 | 11.90 |
| 08/14/2026 16:21 | 100 | 11.89 |
| 08/14/2026 16:21 | 100 | 11.90 |
| 08/14/2026 16:21 | 60 | 11.90 |
| 08/14/2026 16:21 | 200 | 11.90 |
| 08/14/2026 16:21 | 100 | 11.90 |
| 08/14/2026 16:21 | 200 | 11.90 |
| 08/14/2026 16:21 | 1 | 11.905 |
| 08/14/2026 16:20 | 1 | 11.905 |
| 08/14/2026 16:20 | 10 | 11.895 |
| 08/14/2026 16:20 | 1 | 11.90 |
| 08/14/2026 16:20 | 20 | 11.895 |
| 08/14/2026 16:20 | 300 | 11.90 |
| 08/14/2026 16:20 | 100 | 11.90 |
| 08/14/2026 16:20 | 100 | 11.90 |
| 08/14/2026 16:20 | 100 | 11.90 |
| 08/14/2026 16:20 | 100 | 11.90 |
| 08/14/2026 16:20 | 100 | 11.90 |
| 08/14/2026 16:20 | 10 | 11.90 |
| 08/14/2026 16:20 | 100 | 11.895 |
| 08/14/2026 16:20 | 100 | 11.89 |
| 08/14/2026 16:20 | 1 | 11.885 |
| 08/14/2026 16:20 | 49 | 11.885 |
| 08/14/2026 16:20 | 1 | 11.885 |
| 08/14/2026 16:20 | 100 | 11.885 |
| 08/14/2026 16:20 | 1 | 11.885 |
| 08/14/2026 16:20 | 4 | 11.885 |
| 08/14/2026 16:20 | 96 | 11.885 |
| 08/14/2026 16:20 | 4 | 11.885 |
| 08/14/2026 16:20 | 10 | 11.885 |
| 08/14/2026 16:20 | 138 | 11.89 |
| 08/14/2026 16:20 | 162 | 11.89 |
| 08/14/2026 16:20 | 100 | 11.89 |
| 08/14/2026 16:20 | 100 | 11.89 |
| 08/14/2026 16:20 | 1 | 11.895 |
| 08/14/2026 16:20 | 100 | 11.89 |
| 08/14/2026 16:20 | 100 | 11.87 |
| 08/14/2026 16:20 | 100 | 11.87 |
| 08/14/2026 16:20 | 100 | 11.87 |
| 08/14/2026 16:20 | 79 | 11.87 |
| 08/14/2026 16:20 | 100 | 11.87 |
| 08/14/2026 16:20 | 300 | 11.87 |
| 08/14/2026 16:20 | 100 | 11.88 |
| 08/14/2026 16:20 | 400 | 11.88 |
| 08/14/2026 16:20 | 102 | 11.88 |
| 08/14/2026 16:20 | 100 | 11.88 |
| 08/14/2026 16:20 | 100 | 11.885 |
| 08/14/2026 16:20 | 38 | 11.88 |
| 08/14/2026 16:20 | 100 | 11.88 |
| 08/14/2026 16:20 | 81 | 11.88 |
| 08/14/2026 16:20 | 81 | 11.88 |
| 08/14/2026 16:20 | 100 | 11.88 |
| 08/14/2026 16:20 | 100 | 11.88 |
| 08/14/2026 16:20 | 81 | 11.88 |
| 08/14/2026 16:20 | 100 | 11.88 |
| 08/14/2026 16:20 | 100 | 11.88 |
| 08/14/2026 16:20 | 100 | 11.88 |
| 08/14/2026 16:20 | 500 | 11.89 |
| 08/14/2026 16:20 | 1 | 11.895 |
| 08/14/2026 16:20 | 10 | 11.89 |
| 08/14/2026 16:20 | 97 | 11.89 |
| 08/14/2026 16:20 | 50 | 11.89 |
| 08/14/2026 16:20 | 50 | 11.89 |
| 08/14/2026 16:20 | 78 | 11.89 |
| 08/14/2026 16:20 | 100 | 11.89 |
| 08/14/2026 16:20 | 100 | 11.89 |
| 08/14/2026 16:20 | 100 | 11.89 |
| 08/14/2026 16:20 | 100 | 11.89 |
| 08/14/2026 16:20 | 200 | 11.89 |
| 08/14/2026 16:20 | 100 | 11.88 |
| 08/14/2026 16:20 | 63 | 11.88 |
| 08/14/2026 16:20 | 1 | 11.87 |
| 08/14/2026 16:19 | 1 | 11.88 |
| 08/14/2026 16:19 | 1 | 11.875 |
| 08/14/2026 16:19 | 1 | 11.875 |
| 08/14/2026 16:19 | 1 | 11.875 |
| 08/14/2026 16:19 | 1 | 11.875 |
| 08/14/2026 16:19 | 1 | 11.875 |
| 08/14/2026 16:19 | 1 | 11.875 |
| 08/14/2026 16:19 | 1 | 11.875 |
| 08/14/2026 16:19 | 1 | 11.875 |
| 08/14/2026 16:19 | 1 | 11.875 |
| 08/14/2026 16:19 | 1 | 11.875 |
| 08/14/2026 16:19 | 1 | 11.875 |
| 08/14/2026 16:19 | 1 | 11.875 |
| 08/14/2026 16:19 | 1 | 11.88 |
| 08/14/2026 16:19 | 1 | 11.88 |
| 08/14/2026 16:19 | 1 | 11.88 |
| 08/14/2026 16:19 | 1 | 11.88 |
| 08/14/2026 16:19 | 1 | 11.88 |
| 08/14/2026 16:19 | 2 | 11.88 |
| 08/14/2026 16:19 | 1 | 11.875 |
| 08/14/2026 16:19 | 1 | 11.875 |
| 08/14/2026 16:19 | 1 | 11.875 |
| 08/14/2026 16:19 | 1 | 11.875 |
| 08/14/2026 16:19 | 1 | 11.875 |
| 08/14/2026 16:19 | 1 | 11.875 |
| 08/14/2026 16:19 | 1 | 11.875 |
| 08/14/2026 16:19 | 1 | 11.875 |
| 08/14/2026 16:19 | 1 | 11.875 |
| 08/14/2026 16:19 | 2 | 11.875 |
| 08/14/2026 16:19 | 13 | 11.875 |
| 08/14/2026 16:19 | 1 | 11.875 |
| 08/14/2026 16:19 | 1 | 11.88 |
| 08/14/2026 16:19 | 1 | 11.88 |
| 08/14/2026 16:19 | 1 | 11.88 |
| 08/14/2026 16:19 | 1 | 11.88 |
| 08/14/2026 16:19 | 2 | 11.88 |
| 08/14/2026 16:19 | 1 | 11.88 |
| 08/14/2026 16:19 | 1 | 11.88 |
| 08/14/2026 16:19 | 1 | 11.88 |
| 08/14/2026 16:19 | 1 | 11.88 |
| 08/14/2026 16:19 | 1 | 11.88 |
| 08/14/2026 16:19 | 2 | 11.88 |
| 08/14/2026 16:19 | 1 | 11.88 |
| 08/14/2026 16:19 | 1 | 11.88 |
| 08/14/2026 16:19 | 1 | 11.88 |
| 08/14/2026 16:19 | 1 | 11.88 |
| 08/14/2026 16:19 | 2 | 11.88 |
| 08/14/2026 16:18 | 1 | 11.88 |
| 08/14/2026 16:18 | 1 | 11.88 |
| 08/14/2026 16:18 | 3 | 11.88 |
| 08/14/2026 16:18 | 100 | 11.875 |
| 08/14/2026 16:18 | 100 | 11.87 |
| 08/14/2026 16:18 | 96 | 11.87 |
| 08/14/2026 16:18 | 4 | 11.87 |
| 08/14/2026 16:18 | 300 | 11.86 |
| 08/14/2026 16:18 | 100 | 11.86 |
| 08/14/2026 16:18 | 100 | 11.86 |
| 08/14/2026 16:18 | 83 | 11.86 |
| 08/14/2026 16:18 | 20 | 11.86 |
| 08/14/2026 16:18 | 4 | 11.87 |
| 08/14/2026 16:18 | 100 | 11.86 |
| 08/14/2026 16:18 | 100 | 11.86 |
| 08/14/2026 16:18 | 25 | 11.855 |
| 08/14/2026 16:18 | 100 | 11.855 |
| 08/14/2026 16:18 | 100 | 11.855 |
| 08/14/2026 16:18 | 100 | 11.85 |
| 08/14/2026 16:18 | 100 | 11.85 |
| 08/14/2026 16:18 | 67 | 11.85 |
| 08/14/2026 16:18 | 83 | 11.85 |
| 08/14/2026 16:18 | 100 | 11.85 |
| 08/14/2026 16:18 | 100 | 11.85 |
| 08/14/2026 16:18 | 67 | 11.85 |
| 08/14/2026 16:18 | 100 | 11.85 |
| 08/14/2026 16:18 | 100 | 11.85 |
| 08/14/2026 16:18 | 38 | 11.85 |
| 08/14/2026 16:18 | 100 | 11.85 |
| 08/14/2026 16:18 | 14 | 11.85 |
| 08/14/2026 16:18 | 83 | 11.85 |
| 08/14/2026 16:18 | 100 | 11.85 |
| 08/14/2026 16:18 | 100 | 11.85 |
| 08/14/2026 16:18 | 100 | 11.85 |
| 08/14/2026 16:18 | 67 | 11.85 |
| 08/14/2026 16:18 | 100 | 11.85 |
| 08/14/2026 16:18 | 100 | 11.85 |
| 08/14/2026 16:18 | 92 | 11.85 |
| 08/14/2026 16:18 | 4 | 11.85 |
| 08/14/2026 16:18 | 4 | 11.85 |
| 08/14/2026 16:18 | 1 | 11.84 |
| 08/14/2026 16:18 | 36 | 11.85 |
| 08/14/2026 16:18 | 64 | 11.85 |
| 08/14/2026 16:18 | 100 | 11.85 |
| 08/14/2026 16:18 | 80 | 11.85 |
| 08/14/2026 16:18 | 100 | 11.85 |
| 08/14/2026 16:18 | 64 | 11.85 |
| 08/14/2026 16:18 | 100 | 11.85 |
| 08/14/2026 16:18 | 100 | 11.85 |
| 08/14/2026 16:18 | 197 | 11.85 |
| 08/14/2026 16:18 | 3 | 11.85 |
| 08/14/2026 16:18 | 17 | 11.85 |
| 08/14/2026 16:18 | 200 | 11.85 |
| 08/14/2026 16:18 | 100 | 11.845 |
| 08/14/2026 16:18 | 200 | 11.84 |
| 08/14/2026 16:18 | 26 | 11.84 |
| 08/14/2026 16:18 | 200 | 11.84 |
| 08/14/2026 16:18 | 17 | 11.84 |
| 08/14/2026 16:18 | 26 | 11.84 |
| 08/14/2026 16:18 | 174 | 11.84 |
| 08/14/2026 16:18 | 100 | 11.84 |
| 08/14/2026 16:18 | 80 | 11.83 |
| 08/14/2026 16:18 | 100 | 11.83 |
| 08/14/2026 16:18 | 52 | 11.82 |
| 08/14/2026 16:18 | 80 | 11.82 |
| 08/14/2026 16:18 | 100 | 11.82 |
| 08/14/2026 16:18 | 64 | 11.82 |
| 08/14/2026 16:18 | 80 | 11.82 |
| 08/14/2026 16:18 | 100 | 11.82 |
| 08/14/2026 16:18 | 100 | 11.82 |
| 08/14/2026 16:18 | 100 | 11.825 |
| 08/14/2026 16:18 | 80 | 11.83 |
| 08/14/2026 16:18 | 100 | 11.83 |
| 08/14/2026 16:18 | 80 | 11.84 |
| 08/14/2026 16:18 | 80 | 11.84 |
| 08/14/2026 16:18 | 100 | 11.84 |
| 08/14/2026 16:18 | 100 | 11.84 |
| 08/14/2026 16:18 | 100 | 11.85 |
| 08/14/2026 16:18 | 100 | 11.85 |
| 08/14/2026 16:18 | 1 | 11.85 |
| 08/14/2026 16:18 | 80 | 11.85 |
| 08/14/2026 16:18 | 80 | 11.85 |
| 08/14/2026 16:18 | 64 | 11.85 |
| 08/14/2026 16:18 | 100 | 11.85 |
| 08/14/2026 16:18 | 1 | 11.85 |
| 08/14/2026 16:18 | 52 | 11.84 |
| 08/14/2026 16:18 | 1 | 11.84 |
| 08/14/2026 16:18 | 100 | 11.845 |
| 08/14/2026 16:18 | 80 | 11.85 |
| 08/14/2026 16:18 | 54 | 11.85 |
| 08/14/2026 16:18 | 100 | 11.85 |
| 08/14/2026 16:18 | 13 | 11.85 |
| 08/14/2026 16:18 | 61 | 11.85 |
| 08/14/2026 16:18 | 80 | 11.85 |
| 08/14/2026 16:18 | 32 | 11.85 |
| 08/14/2026 16:18 | 63 | 11.85 |
| 08/14/2026 16:18 | 64 | 11.85 |
| 08/14/2026 16:18 | 100 | 11.85 |
| 08/14/2026 16:18 | 100 | 11.85 |
| 08/14/2026 16:18 | 63 | 11.84 |
| 08/14/2026 16:18 | 37 | 11.84 |
| 08/14/2026 16:18 | 32 | 11.84 |
| 08/14/2026 16:18 | 13 | 11.84 |
| 08/14/2026 16:18 | 12 | 11.84 |
| 08/14/2026 16:18 | 2 | 11.84 |
| 08/14/2026 16:18 | 100 | 11.84 |
| 08/14/2026 16:18 | 100 | 11.84 |
| 08/14/2026 16:18 | 80 | 11.84 |
| 08/14/2026 16:18 | 32 | 11.84 |
| 08/14/2026 16:18 | 100 | 11.84 |
| 08/14/2026 16:18 | 100 | 11.83 |
| 08/14/2026 16:18 | 100 | 11.825 |
| 08/14/2026 16:18 | 100 | 11.82 |
| 08/14/2026 16:18 | 100 | 11.82 |
| 08/14/2026 16:18 | 100 | 11.82 |
| 08/14/2026 16:18 | 64 | 11.82 |
| 08/14/2026 16:18 | 100 | 11.82 |
| 08/14/2026 16:18 | 100 | 11.81 |
| 08/14/2026 16:18 | 36 | 11.81 |
| 08/14/2026 16:18 | 100 | 11.81 |
| 08/14/2026 16:18 | 100 | 11.81 |
| 08/14/2026 16:18 | 64 | 11.81 |
| 08/14/2026 16:18 | 100 | 11.81 |
| 08/14/2026 16:18 | 64 | 11.81 |
| 08/14/2026 16:18 | 100 | 11.80 |
| 08/14/2026 16:18 | 36 | 11.80 |
| 08/14/2026 16:18 | 64 | 11.80 |
| 08/14/2026 16:18 | 100 | 11.80 |
| 08/14/2026 16:18 | 64 | 11.80 |
| 08/14/2026 16:18 | 36 | 11.80 |
| 08/14/2026 16:18 | 64 | 11.80 |
| 08/14/2026 16:18 | 64 | 11.80 |
| 08/14/2026 16:18 | 100 | 11.80 |
| 08/14/2026 16:18 | 100 | 11.80 |
| 08/14/2026 16:18 | 80 | 11.79 |
| 08/14/2026 16:18 | 100 | 11.79 |
| 08/14/2026 16:18 | 100 | 11.79 |
| 08/14/2026 16:18 | 100 | 11.79 |
| 08/14/2026 16:18 | 100 | 11.79 |
| 08/14/2026 16:18 | 80 | 11.79 |
| 08/14/2026 16:18 | 100 | 11.795 |
| 08/14/2026 16:18 | 600 | 11.795 |
| 08/14/2026 16:18 | 64 | 11.80 |
| 08/14/2026 16:18 | 64 | 11.80 |
| 08/14/2026 16:18 | 100 | 11.80 |
| 08/14/2026 16:18 | 100 | 11.80 |
| 08/14/2026 16:18 | 1400 | 11.80 |
| 08/14/2026 16:18 | 100 | 11.80 |
| 08/14/2026 16:18 | 100 | 11.80 |
| 08/14/2026 16:18 | 100 | 11.80 |
| 08/14/2026 16:18 | 100 | 11.805 |
| 08/14/2026 16:18 | 39 | 11.81 |
| 08/14/2026 16:18 | 4 | 11.82 |
| 08/14/2026 16:18 | 1200 | 11.82 |
| 08/14/2026 16:18 | 4 | 11.83 |
| 08/14/2026 16:18 | 4 | 11.83 |
| 08/14/2026 16:18 | 4 | 11.84 |
| 08/14/2026 16:18 | 100 | 11.84 |
| 08/14/2026 16:18 | 100 | 11.845 |
| 08/14/2026 16:18 | 100 | 11.85 |
| 08/14/2026 16:18 | 100 | 11.85 |
| 08/14/2026 16:18 | 64 | 11.85 |
| 08/14/2026 16:18 | 80 | 11.85 |
| 08/14/2026 16:18 | 100 | 11.85 |
| 08/14/2026 16:18 | 100 | 11.85 |
| 08/14/2026 16:18 | 100 | 11.85 |
| 08/14/2026 16:18 | 100 | 11.86 |
| 08/14/2026 16:18 | 100 | 11.86 |
| 08/14/2026 16:18 | 100 | 11.86 |
| 08/14/2026 16:18 | 80 | 11.86 |
| 08/14/2026 16:18 | 64 | 11.86 |
| 08/14/2026 16:18 | 100 | 11.86 |
| 08/14/2026 16:18 | 100 | 11.86 |
| 08/14/2026 16:18 | 100 | 11.86 |
| 08/14/2026 16:18 | 100 | 11.86 |
| 08/14/2026 16:18 | 100 | 11.86 |
| 08/14/2026 16:18 | 64 | 11.86 |
| 08/14/2026 16:18 | 100 | 11.86 |
| 08/14/2026 16:18 | 100 | 11.86 |
| 08/14/2026 16:18 | 337 | 11.86 |
| 08/14/2026 16:18 | 100 | 11.86 |
| 08/14/2026 16:18 | 20 | 11.86 |
| 08/14/2026 16:18 | 100 | 11.87 |
| 08/14/2026 16:18 | 16 | 11.87 |
| 08/14/2026 16:18 | 4 | 11.87 |
| 08/14/2026 16:18 | 100 | 11.87 |
| 08/14/2026 16:18 | 16 | 11.87 |
| 08/14/2026 16:18 | 100 | 11.87 |
| 08/14/2026 16:18 | 64 | 11.87 |
| 08/14/2026 16:18 | 20 | 11.87 |
| 08/14/2026 16:18 | 100 | 11.875 |
| 08/14/2026 16:18 | 36 | 11.88 |
| 08/14/2026 16:18 | 64 | 11.88 |
| 08/14/2026 16:18 | 100 | 11.88 |
| 08/14/2026 16:18 | 100 | 11.875 |
| 08/14/2026 16:18 | 100 | 11.88 |
| 08/14/2026 16:18 | 100 | 11.90 |
| 08/14/2026 16:18 | 195 | 11.90 |
| 08/14/2026 16:18 | 1 | 11.90 |
| 08/14/2026 16:18 | 1 | 11.90 |
| 08/14/2026 16:18 | 1 | 11.90 |
| 08/14/2026 16:18 | 100 | 11.91 |
| 08/14/2026 16:18 | 100 | 11.91 |
| 08/14/2026 16:18 | 100 | 11.91 |
| 08/14/2026 16:18 | 100 | 11.91 |
| 08/14/2026 16:18 | 200 | 11.91 |
| 08/14/2026 16:18 | 1 | 11.905 |
| 08/14/2026 16:18 | 1 | 11.90 |
| 08/14/2026 16:18 | 1 | 11.90 |
| 08/14/2026 16:18 | 1 | 11.905 |
| 08/14/2026 16:18 | 1 | 11.905 |
| 08/14/2026 16:18 | 199 | 11.91 |
| 08/14/2026 16:18 | 1 | 11.91 |
| 08/14/2026 16:18 | 100 | 11.91 |
| 08/14/2026 16:18 | 100 | 11.91 |
| 08/14/2026 16:18 | 200 | 11.92 |
| 08/14/2026 16:18 | 100 | 11.92 |
| 08/14/2026 16:18 | 1 | 11.92 |
| 08/14/2026 16:18 | 200 | 11.93 |
| 08/14/2026 16:18 | 200 | 11.93 |
| 08/14/2026 16:18 | 100 | 11.93 |
| 08/14/2026 16:18 | 1 | 11.935 |
| 08/14/2026 16:18 | 1 | 11.935 |
| 08/14/2026 16:18 | 100 | 11.94 |
| 08/14/2026 16:18 | 1 | 11.945 |
| 08/14/2026 16:18 | 1 | 11.945 |
| 08/14/2026 16:18 | 1 | 11.945 |
| 08/14/2026 16:17 | 1 | 11.94 |
| 08/14/2026 16:17 | 10 | 11.92 |
| 08/14/2026 16:17 | 100 | 11.92 |
| 08/14/2026 16:17 | 200 | 11.93 |
| 08/14/2026 16:17 | 300 | 11.93 |
| 08/14/2026 16:17 | 100 | 11.935 |
| 08/14/2026 16:17 | 100 | 11.94 |
| 08/14/2026 16:17 | 200 | 11.94 |
| 08/14/2026 16:17 | 5 | 11.95 |
| 08/14/2026 16:17 | 19 | 11.95 |
| 08/14/2026 16:17 | 83 | 11.95 |
| 08/14/2026 16:17 | 4 | 11.95 |
| 08/14/2026 16:17 | 83 | 11.95 |
| 08/14/2026 16:17 | 172 | 11.95 |
| 08/14/2026 16:17 | 200 | 11.95 |
| 08/14/2026 16:17 | 89 | 11.95 |
| 08/14/2026 16:17 | 83 | 11.95 |
| 08/14/2026 16:17 | 1 | 11.95 |
| 08/14/2026 16:17 | 1 | 11.95 |
| 08/14/2026 16:17 | 1 | 11.95 |
| 08/14/2026 16:17 | 1 | 11.95 |
| 08/14/2026 16:17 | 1 | 11.95 |
| 08/14/2026 16:17 | 1 | 11.945 |
| 08/14/2026 16:17 | 1 | 11.945 |
| 08/14/2026 16:17 | 1 | 11.945 |
| 08/14/2026 16:17 | 2 | 11.945 |
| 08/14/2026 16:17 | 1 | 11.945 |
| 08/14/2026 16:17 | 1 | 11.945 |
| 08/14/2026 16:17 | 1 | 11.945 |
| 08/14/2026 16:17 | 1 | 11.945 |
| 08/14/2026 16:17 | 1 | 11.945 |
| 08/14/2026 16:17 | 1 | 11.95 |
| 08/14/2026 16:17 | 1 | 11.95 |
| 08/14/2026 16:17 | 1 | 11.95 |
| 08/14/2026 16:17 | 1 | 11.95 |
| 08/14/2026 16:17 | 1 | 11.95 |
| 08/14/2026 16:17 | 1 | 11.95 |
| 08/14/2026 16:17 | 1 | 11.95 |
| 08/14/2026 16:17 | 1 | 11.95 |
| 08/14/2026 16:17 | 1 | 11.945 |
| 08/14/2026 16:17 | 1 | 11.945 |
| 08/14/2026 16:17 | 1 | 11.945 |
| 08/14/2026 16:17 | 1 | 11.945 |
| 08/14/2026 16:17 | 1 | 11.945 |
| 08/14/2026 16:17 | 1 | 11.95 |
| 08/14/2026 16:17 | 100 | 11.945 |
| 08/14/2026 16:17 | 1 | 11.95 |
| 08/14/2026 16:17 | 100 | 11.945 |
| 08/14/2026 16:17 | 1 | 11.945 |
| 08/14/2026 16:17 | 1 | 11.95 |
| 08/14/2026 16:17 | 1 | 11.95 |
| 08/14/2026 16:16 | 1 | 11.945 |
| 08/14/2026 16:16 | 1 | 11.945 |
| 08/14/2026 16:16 | 1 | 11.945 |
| 08/14/2026 16:16 | 1 | 11.945 |
| 08/14/2026 16:16 | 1 | 11.945 |
| 08/14/2026 16:16 | 1 | 11.945 |
| 08/14/2026 16:16 | 1 | 11.945 |
| 08/14/2026 16:16 | 100 | 11.945 |
| 08/14/2026 16:16 | 100 | 11.945 |
| 08/14/2026 16:16 | 1 | 11.95 |
| 08/14/2026 16:16 | 100 | 11.94 |
| 08/14/2026 16:16 | 2 | 11.94 |
| 08/14/2026 16:16 | 100 | 11.94 |
| 08/14/2026 16:16 | 1 | 11.94 |
| 08/14/2026 16:16 | 300 | 11.94 |
| 08/14/2026 16:16 | 92 | 11.94 |
| 08/14/2026 16:16 | 1 | 11.945 |
| 08/14/2026 16:16 | 1 | 11.945 |
| 08/14/2026 16:16 | 1 | 11.945 |
| 08/14/2026 16:16 | 100 | 11.94 |
| 08/14/2026 16:16 | 100 | 11.92 |
| 08/14/2026 16:16 | 100 | 11.92 |
| 08/14/2026 16:16 | 27 | 11.92 |
| 08/14/2026 16:16 | 100 | 11.92 |
| 08/14/2026 16:16 | 73 | 11.92 |
| 08/14/2026 16:16 | 100 | 11.92 |
| 08/14/2026 16:16 | 100 | 11.92 |
| 08/14/2026 16:16 | 100 | 11.92 |
| 08/14/2026 16:16 | 100 | 11.92 |
| 08/14/2026 16:16 | 100 | 11.92 |
| 08/14/2026 16:16 | 99 | 11.92 |
| 08/14/2026 16:16 | 1 | 11.92 |
| 08/14/2026 16:16 | 100 | 11.92 |
| 08/14/2026 16:16 | 100 | 11.92 |
| 08/14/2026 16:16 | 100 | 11.92 |
| 08/14/2026 16:16 | 71 | 11.92 |
| 08/14/2026 16:16 | 100 | 11.92 |
| 08/14/2026 16:16 | 92 | 11.91 |
| 08/14/2026 16:16 | 100 | 11.90 |
| 08/14/2026 16:16 | 100 | 11.90 |
| 08/14/2026 16:16 | 92 | 11.90 |
| 08/14/2026 16:16 | 100 | 11.895 |
| 08/14/2026 16:16 | 100 | 11.895 |
| 08/14/2026 16:16 | 100 | 11.895 |
| 08/14/2026 16:16 | 100 | 11.895 |
| 08/14/2026 16:16 | 100 | 11.90 |
| 08/14/2026 16:16 | 78 | 11.91 |
| 08/14/2026 16:16 | 99 | 11.91 |
| 08/14/2026 16:16 | 100 | 11.92 |
| 08/14/2026 16:16 | 100 | 11.92 |
| 08/14/2026 16:16 | 77 | 11.92 |
| 08/14/2026 16:16 | 100 | 11.92 |
| 08/14/2026 16:16 | 100 | 11.92 |
| 08/14/2026 16:16 | 200 | 11.92 |
| 08/14/2026 16:16 | 100 | 11.92 |
| 08/14/2026 16:16 | 60 | 11.92 |
| 08/14/2026 16:16 | 140 | 11.92 |
| 08/14/2026 16:16 | 200 | 11.92 |
| 08/14/2026 16:16 | 100 | 11.92 |
| 08/14/2026 16:16 | 100 | 11.92 |
| 08/14/2026 16:16 | 1 | 11.915 |
| 08/14/2026 16:16 | 1 | 11.915 |
| 08/14/2026 16:16 | 1 | 11.915 |
| 08/14/2026 16:16 | 1 | 11.915 |
| 08/14/2026 16:16 | 1 | 11.915 |
| 08/14/2026 16:16 | 1 | 11.915 |
| 08/14/2026 16:16 | 1 | 11.915 |
| 08/14/2026 16:16 | 1 | 11.91 |
| 08/14/2026 16:16 | 8 | 11.92 |
| 08/14/2026 16:16 | 100 | 11.92 |
| 08/14/2026 16:16 | 1 | 11.93 |
| 08/14/2026 16:16 | 1 | 11.93 |
| 08/14/2026 16:16 | 1 | 11.92 |
| 08/14/2026 16:16 | 100 | 11.92 |
| 08/14/2026 16:16 | 200 | 11.92 |
| 08/14/2026 16:16 | 100 | 11.92 |
| 08/14/2026 16:16 | 100 | 11.92 |
| 08/14/2026 16:16 | 2 | 11.94 |
| 08/14/2026 16:16 | 100 | 11.94 |
| 08/14/2026 16:16 | 100 | 11.94 |
| 08/14/2026 16:16 | 14 | 11.94 |
| 08/14/2026 16:16 | 1 | 11.945 |
| 08/14/2026 16:16 | 1 | 11.945 |
| 08/14/2026 16:16 | 1 | 11.945 |
| 08/14/2026 16:16 | 1 | 11.945 |
| 08/14/2026 16:15 | 1 | 11.945 |
| 08/14/2026 16:15 | 1 | 11.945 |
| 08/14/2026 16:15 | 2 | 11.95 |
| 08/14/2026 16:15 | 100 | 11.95 |
| 08/14/2026 16:15 | 1 | 11.955 |
| 08/14/2026 16:15 | 2 | 11.955 |
| 08/14/2026 16:15 | 100 | 11.955 |
| 08/14/2026 16:15 | 2 | 11.955 |
| 08/14/2026 16:15 | 1 | 11.96 |
| 08/14/2026 16:15 | 2 | 11.95 |
| 08/14/2026 16:15 | 300 | 11.95 |
| 08/14/2026 16:15 | 100 | 11.96 |
| 08/14/2026 16:15 | 83 | 11.96 |
| 08/14/2026 16:15 | 200 | 11.96 |
| 08/14/2026 16:15 | 100 | 11.96 |
| 08/14/2026 16:15 | 17 | 11.96 |
| 08/14/2026 16:15 | 2 | 11.97 |
| 08/14/2026 16:15 | 1 | 11.96 |
| 08/14/2026 16:15 | 2 | 11.945 |
| 08/14/2026 16:15 | 100 | 11.945 |
| 08/14/2026 16:15 | 400 | 11.96 |
| 08/14/2026 16:15 | 300 | 11.96 |
| 08/14/2026 16:15 | 1 | 11.965 |
| 08/14/2026 16:15 | 1 | 11.97 |
| 08/14/2026 16:15 | 2 | 11.97 |
| 08/14/2026 16:15 | 1 | 11.97 |
| 08/14/2026 16:15 | 2 | 11.97 |
| 08/14/2026 16:15 | 1 | 11.97 |
| 08/14/2026 16:15 | 2 | 11.97 |
| 08/14/2026 16:15 | 2 | 11.96 |
| 08/14/2026 16:15 | 100 | 11.96 |
| 08/14/2026 16:15 | 100 | 11.95 |
| 08/14/2026 16:15 | 34 | 11.95 |
| 08/14/2026 16:15 | 19 | 11.95 |
| 08/14/2026 16:15 | 1 | 11.95 |
| 08/14/2026 16:15 | 100 | 11.94 |
| 08/14/2026 16:15 | 96 | 11.94 |
| 08/14/2026 16:15 | 1 | 11.94 |
| 08/14/2026 16:15 | 2 | 11.94 |
| 08/14/2026 16:15 | 1 | 11.94 |
| 08/14/2026 16:15 | 2 | 11.94 |
| 08/14/2026 16:15 | 1 | 11.94 |
| 08/14/2026 16:15 | 2 | 11.94 |
| 08/14/2026 16:15 | 1 | 11.94 |
| 08/14/2026 16:15 | 2 | 11.94 |
| 08/14/2026 16:15 | 1 | 11.94 |
| 08/14/2026 16:15 | 2 | 11.94 |
| 08/14/2026 16:15 | 2 | 11.94 |
| 08/14/2026 16:15 | 1 | 11.94 |
| 08/14/2026 16:15 | 2 | 11.94 |
| 08/14/2026 16:15 | 1 | 11.94 |
| 08/14/2026 16:15 | 6 | 11.93 |
| 08/14/2026 16:15 | 100 | 11.92 |
| 08/14/2026 16:15 | 200 | 11.92 |
| 08/14/2026 16:15 | 64 | 11.91 |
| 08/14/2026 16:15 | 36 | 11.91 |
| 08/14/2026 16:15 | 100 | 11.905 |
| 08/14/2026 16:15 | 100 | 11.905 |
| 08/14/2026 16:15 | 100 | 11.905 |
| 08/14/2026 16:15 | 400 | 11.90 |
| 08/14/2026 16:15 | 100 | 11.90 |
| 08/14/2026 16:15 | 100 | 11.90 |
| 08/14/2026 16:15 | 94 | 11.90 |
| 08/14/2026 16:15 | 186 | 11.89 |
| 08/14/2026 16:15 | 29 | 11.89 |
| 08/14/2026 16:15 | 64 | 11.89 |
| 08/14/2026 16:15 | 1 | 11.89 |
| 08/14/2026 16:15 | 1 | 11.89 |
| 08/14/2026 16:15 | 1 | 11.89 |
| 08/14/2026 16:15 | 1 | 11.89 |
| 08/14/2026 16:15 | 1 | 11.89 |
| 08/14/2026 16:15 | 1 | 11.89 |
| 08/14/2026 16:14 | 1 | 11.89 |
| 08/14/2026 16:14 | 1 | 11.89 |
| 08/14/2026 16:14 | 1 | 11.89 |
| 08/14/2026 16:14 | 1 | 11.89 |
| 08/14/2026 16:14 | 1 | 11.89 |
| 08/14/2026 16:14 | 1 | 11.89 |
| 08/14/2026 16:14 | 1 | 11.89 |
| 08/14/2026 16:14 | 1 | 11.89 |
| 08/14/2026 16:14 | 1 | 11.89 |
| 08/14/2026 16:14 | 78 | 11.89 |
| 08/14/2026 16:14 | 100 | 11.89 |
| 08/14/2026 16:14 | 100 | 11.89 |
| 08/14/2026 16:14 | 26 | 11.89 |
| 08/14/2026 16:14 | 1 | 11.89 |
| 08/14/2026 16:14 | 100 | 11.89 |
| 08/14/2026 16:14 | 1 | 11.895 |
| 08/14/2026 16:14 | 1 | 11.895 |
| 08/14/2026 16:14 | 1 | 11.895 |
| 08/14/2026 16:14 | 1 | 11.89 |
| 08/14/2026 16:14 | 1 | 11.88 |
| 08/14/2026 16:14 | 10 | 11.87 |
| 08/14/2026 16:14 | 300 | 11.88 |
| 08/14/2026 16:14 | 100 | 11.89 |
| 08/14/2026 16:14 | 300 | 11.89 |
| 08/14/2026 16:14 | 100 | 11.89 |
| 08/14/2026 16:14 | 1 | 11.895 |
| 08/14/2026 16:14 | 1 | 11.895 |
| 08/14/2026 16:14 | 1 | 11.895 |
| 08/14/2026 16:14 | 1 | 11.895 |
| 08/14/2026 16:14 | 1 | 11.895 |
| 08/14/2026 16:14 | 1 | 11.895 |
| 08/14/2026 16:14 | 34 | 11.895 |
| 08/14/2026 16:14 | 100 | 11.89 |
| 08/14/2026 16:14 | 87 | 11.89 |
| 08/14/2026 16:14 | 12 | 11.89 |
| 08/14/2026 16:14 | 81 | 11.89 |
| 08/14/2026 16:14 | 1 | 11.89 |
| 08/14/2026 16:14 | 1 | 11.89 |
| 08/14/2026 16:14 | 1 | 11.89 |
| 08/14/2026 16:14 | 1 | 11.89 |
| 08/14/2026 16:14 | 1 | 11.89 |
| 08/14/2026 16:14 | 1 | 11.89 |
| 08/14/2026 16:14 | 1 | 11.89 |
| 08/14/2026 16:14 | 1 | 11.89 |
| 08/14/2026 16:14 | 100 | 11.885 |
| 08/14/2026 16:14 | 1 | 11.89 |
| 08/14/2026 16:14 | 1 | 11.885 |
| 08/14/2026 16:14 | 2 | 11.885 |
| 08/14/2026 16:14 | 1 | 11.885 |
| 08/14/2026 16:14 | 1 | 11.885 |
| 08/14/2026 16:14 | 1 | 11.885 |
| 08/14/2026 16:14 | 1 | 11.885 |
| 08/14/2026 16:14 | 1 | 11.89 |
| 08/14/2026 16:13 | 1 | 11.885 |
| 08/14/2026 16:13 | 1 | 11.885 |
| 08/14/2026 16:13 | 1 | 11.885 |
| 08/14/2026 16:13 | 1 | 11.885 |
| 08/14/2026 16:13 | 1 | 11.885 |
| 08/14/2026 16:13 | 1 | 11.885 |
| 08/14/2026 16:13 | 1 | 11.885 |
| 08/14/2026 16:13 | 1 | 11.885 |
| 08/14/2026 16:13 | 1 | 11.885 |
| 08/14/2026 16:13 | 1 | 11.885 |
| 08/14/2026 16:13 | 1 | 11.885 |
| 08/14/2026 16:13 | 1 | 11.885 |
| 08/14/2026 16:13 | 1 | 11.885 |
| 08/14/2026 16:13 | 1 | 11.885 |
| 08/14/2026 16:13 | 1 | 11.89 |
| 08/14/2026 16:13 | 1 | 11.89 |
| 08/14/2026 16:13 | 1 | 11.89 |
| 08/14/2026 16:13 | 1 | 11.89 |
| 08/14/2026 16:13 | 1 | 11.89 |
| 08/14/2026 16:13 | 1 | 11.89 |
| 08/14/2026 16:13 | 1 | 11.89 |
| 08/14/2026 16:13 | 1 | 11.89 |
| 08/14/2026 16:13 | 1 | 11.89 |
| 08/14/2026 16:13 | 1 | 11.89 |
| 08/14/2026 16:13 | 1 | 11.89 |
| 08/14/2026 16:13 | 1 | 11.89 |
| 08/14/2026 16:13 | 1 | 11.89 |
| 08/14/2026 16:13 | 1 | 11.89 |
| 08/14/2026 16:13 | 1 | 11.89 |
| 08/14/2026 16:13 | 1 | 11.89 |
| 08/14/2026 16:13 | 94 | 11.885 |
| 08/14/2026 16:13 | 6 | 11.89 |
| 08/14/2026 16:13 | 1 | 11.90 |
| 08/14/2026 16:13 | 2 | 11.895 |
| 08/14/2026 16:13 | 1 | 11.895 |
| 08/14/2026 16:13 | 1 | 11.895 |
| 08/14/2026 16:13 | 1 | 11.895 |
| 08/14/2026 16:13 | 2 | 11.895 |
| 08/14/2026 16:13 | 1 | 11.895 |
| 08/14/2026 16:13 | 25 | 11.895 |
| 08/14/2026 16:13 | 1 | 11.895 |
| 08/14/2026 16:13 | 1 | 11.89 |
| 08/14/2026 16:13 | 100 | 11.89 |
| 08/14/2026 16:13 | 1 | 11.885 |
| 08/14/2026 16:13 | 1 | 11.875 |
| 08/14/2026 16:13 | 100 | 11.875 |
| 08/14/2026 16:13 | 100 | 11.875 |
| 08/14/2026 16:13 | 295 | 11.88 |
| 08/14/2026 16:13 | 5 | 11.88 |
| 08/14/2026 16:13 | 100 | 11.89 |
| 08/14/2026 16:13 | 100 | 11.89 |
| 08/14/2026 16:13 | 100 | 11.89 |
| 08/14/2026 16:13 | 300 | 11.89 |
| 08/14/2026 16:13 | 1 | 11.90 |
| 08/14/2026 16:13 | 100 | 11.90 |
| 08/14/2026 16:13 | 2 | 11.90 |
| 08/14/2026 16:13 | 1 | 11.90 |
| 08/14/2026 16:13 | 1 | 11.90 |
| 08/14/2026 16:13 | 2 | 11.885 |
| 08/14/2026 16:13 | 112 | 11.89 |
| 08/14/2026 16:13 | 188 | 11.89 |
| 08/14/2026 16:13 | 300 | 11.89 |
| 08/14/2026 16:13 | 1 | 11.895 |
| 08/14/2026 16:13 | 2 | 11.895 |
| 08/14/2026 16:13 | 1 | 11.895 |
| 08/14/2026 16:13 | 100 | 11.89 |
| 08/14/2026 16:13 | 100 | 11.89 |
| 08/14/2026 16:13 | 100 | 11.89 |
| 08/14/2026 16:13 | 100 | 11.89 |
| 08/14/2026 16:13 | 100 | 11.89 |
| 08/14/2026 16:13 | 100 | 11.89 |
| 08/14/2026 16:13 | 19 | 11.89 |
| 08/14/2026 16:13 | 101 | 11.89 |
| 08/14/2026 16:13 | 99 | 11.885 |
| 08/14/2026 16:13 | 1 | 11.885 |
| 08/14/2026 16:13 | 100 | 11.875 |
| 08/14/2026 16:13 | 98 | 11.87 |
| 08/14/2026 16:13 | 2 | 11.87 |
| 08/14/2026 16:13 | 98 | 11.87 |
| 08/14/2026 16:13 | 1 | 11.87 |
| 08/14/2026 16:13 | 1 | 11.87 |
| 08/14/2026 16:13 | 100 | 11.86 |
| 08/14/2026 16:13 | 99 | 11.86 |
| 08/14/2026 16:13 | 1 | 11.86 |
| 08/14/2026 16:12 | 1 | 11.855 |
| 08/14/2026 16:12 | 26 | 11.855 |
| 08/14/2026 16:12 | 100 | 11.855 |
| 08/14/2026 16:12 | 100 | 11.86 |
| 08/14/2026 16:12 | 100 | 11.86 |
| 08/14/2026 16:12 | 100 | 11.855 |
| 08/14/2026 16:12 | 100 | 11.855 |
| 08/14/2026 16:12 | 1 | 11.86 |
| 08/14/2026 16:12 | 300 | 11.86 |
| 08/14/2026 16:12 | 1 | 11.865 |
| 08/14/2026 16:12 | 1 | 11.865 |
| 08/14/2026 16:12 | 100 | 11.865 |
| 08/14/2026 16:12 | 1 | 11.87 |
| 08/14/2026 16:12 | 200 | 11.87 |
| 08/14/2026 16:12 | 500 | 11.87 |
| 08/14/2026 16:12 | 500 | 11.87 |
| 08/14/2026 16:12 | 20 | 11.87 |
| 08/14/2026 16:12 | 1 | 11.875 |
| 08/14/2026 16:12 | 1 | 11.875 |
| 08/14/2026 16:12 | 1 | 11.875 |
| 08/14/2026 16:12 | 2 | 11.875 |
| 08/14/2026 16:12 | 1 | 11.875 |
| 08/14/2026 16:12 | 1 | 11.875 |
| 08/14/2026 16:12 | 1 | 11.875 |
| 08/14/2026 16:12 | 1 | 11.875 |
| 08/14/2026 16:12 | 2 | 11.875 |
| 08/14/2026 16:12 | 1 | 11.875 |
| 08/14/2026 16:12 | 1 | 11.875 |
| 08/14/2026 16:12 | 2 | 11.875 |
| 08/14/2026 16:12 | 1 | 11.875 |
| 08/14/2026 16:12 | 1 | 11.875 |
| 08/14/2026 16:12 | 2 | 11.875 |
| 08/14/2026 16:12 | 1 | 11.875 |
| 08/14/2026 16:12 | 2 | 11.875 |
| 08/14/2026 16:12 | 1 | 11.875 |
| 08/14/2026 16:12 | 1 | 11.875 |
| 08/14/2026 16:12 | 2 | 11.875 |
| 08/14/2026 16:12 | 1 | 11.875 |
| 08/14/2026 16:12 | 2 | 11.875 |
| 08/14/2026 16:12 | 1 | 11.875 |
| 08/14/2026 16:12 | 2 | 11.875 |
| 08/14/2026 16:12 | 2 | 11.875 |
| 08/14/2026 16:12 | 1 | 11.875 |
| 08/14/2026 16:12 | 2 | 11.875 |
| 08/14/2026 16:12 | 1 | 11.875 |
| 08/14/2026 16:12 | 2 | 11.875 |
| 08/14/2026 16:12 | 1 | 11.875 |
| 08/14/2026 16:12 | 2 | 11.875 |
| 08/14/2026 16:12 | 2 | 11.875 |
| 08/14/2026 16:12 | 1 | 11.875 |
| 08/14/2026 16:12 | 2 | 11.875 |
| 08/14/2026 16:12 | 2 | 11.875 |
| 08/14/2026 16:12 | 1 | 11.875 |
| 08/14/2026 16:12 | 2 | 11.87 |
| 08/14/2026 16:12 | 1 | 11.87 |
| 08/14/2026 16:12 | 2 | 11.87 |
| 08/14/2026 16:12 | 2 | 11.87 |
| 08/14/2026 16:12 | 1 | 11.87 |
| 08/14/2026 16:12 | 2 | 11.87 |
| 08/14/2026 16:12 | 6 | 11.865 |
| 08/14/2026 16:12 | 1 | 11.86 |
| 08/14/2026 16:12 | 4 | 11.85 |
| 08/14/2026 16:12 | 2 | 11.85 |
| 08/14/2026 16:12 | 100 | 11.84 |
| 08/14/2026 16:11 | 1 | 11.835 |
| 08/14/2026 16:11 | 2 | 11.835 |
| 08/14/2026 16:11 | 2 | 11.835 |
| 08/14/2026 16:11 | 1 | 11.835 |
| 08/14/2026 16:11 | 2 | 11.835 |
| 08/14/2026 16:11 | 2 | 11.835 |
| 08/14/2026 16:11 | 1 | 11.835 |
| 08/14/2026 16:11 | 2 | 11.835 |
| 08/14/2026 16:11 | 2 | 11.835 |
| 08/14/2026 16:11 | 1 | 11.835 |
| 08/14/2026 16:11 | 2 | 11.835 |
| 08/14/2026 16:11 | 2 | 11.835 |
| 08/14/2026 16:11 | 2 | 11.835 |
| 08/14/2026 16:11 | 50 | 11.835 |
| 08/14/2026 16:11 | 2 | 11.835 |
| 08/14/2026 16:11 | 2 | 11.835 |
| 08/14/2026 16:11 | 2 | 11.835 |
| 08/14/2026 16:11 | 100 | 11.84 |
| 08/14/2026 16:11 | 69 | 11.82 |
| 08/14/2026 16:11 | 9 | 11.82 |
| 08/14/2026 16:11 | 1 | 11.82 |
| 08/14/2026 16:11 | 2 | 11.82 |
| 08/14/2026 16:11 | 2 | 11.82 |
| 08/14/2026 16:11 | 2 | 11.82 |
| 08/14/2026 16:11 | 2 | 11.82 |
| 08/14/2026 16:11 | 1 | 11.82 |
| 08/14/2026 16:11 | 100 | 11.82 |
| 08/14/2026 16:11 | 76 | 11.82 |
| 08/14/2026 16:11 | 2 | 11.82 |
| 08/14/2026 16:11 | 1 | 11.82 |
| 08/14/2026 16:11 | 2 | 11.82 |
| 08/14/2026 16:11 | 2 | 11.82 |
| 08/14/2026 16:11 | 2 | 11.82 |
| 08/14/2026 16:11 | 2 | 11.82 |
| 08/14/2026 16:11 | 2 | 11.82 |
| 08/14/2026 16:11 | 2 | 11.82 |
| 08/14/2026 16:11 | 2 | 11.82 |
| 08/14/2026 16:11 | 2 | 11.82 |
| 08/14/2026 16:11 | 2 | 11.82 |
| 08/14/2026 16:11 | 2 | 11.82 |
| 08/14/2026 16:11 | 1 | 11.82 |
| 08/14/2026 16:11 | 100 | 11.81 |
| 08/14/2026 16:11 | 100 | 11.805 |
| 08/14/2026 16:11 | 100 | 11.80 |
| 08/14/2026 16:11 | 86 | 11.80 |
| 08/14/2026 16:11 | 2 | 11.80 |
| 08/14/2026 16:11 | 2 | 11.80 |
| 08/14/2026 16:11 | 1 | 11.80 |
| 08/14/2026 16:11 | 2 | 11.795 |
| 08/14/2026 16:11 | 2 | 11.80 |
| 08/14/2026 16:11 | 1 | 11.80 |
| 08/14/2026 16:11 | 2 | 11.80 |
| 08/14/2026 16:11 | 2 | 11.80 |
| 08/14/2026 16:11 | 2 | 11.80 |
| 08/14/2026 16:11 | 2 | 11.795 |
| 08/14/2026 16:11 | 1 | 11.795 |
| 08/14/2026 16:11 | 2 | 11.795 |
| 08/14/2026 16:11 | 2 | 11.795 |
| 08/14/2026 16:11 | 2 | 11.795 |
| 08/14/2026 16:11 | 100 | 11.795 |
| 08/14/2026 16:11 | 2 | 11.795 |
| 08/14/2026 16:11 | 100 | 11.795 |
| 08/14/2026 16:11 | 70 | 11.80 |
| 08/14/2026 16:11 | 100 | 11.80 |
| 08/14/2026 16:11 | 100 | 11.795 |
| 08/14/2026 16:11 | 200 | 11.80 |
| 08/14/2026 16:11 | 83 | 11.80 |
| 08/14/2026 16:11 | 67 | 11.80 |
| 08/14/2026 16:11 | 100 | 11.80 |
| 08/14/2026 16:11 | 100 | 11.80 |
| 08/14/2026 16:11 | 100 | 11.80 |
| 08/14/2026 16:11 | 100 | 11.795 |
| 08/14/2026 16:11 | 100 | 11.795 |
| 08/14/2026 16:11 | 33 | 11.80 |
| 08/14/2026 16:11 | 167 | 11.80 |
| 08/14/2026 16:11 | 200 | 11.81 |
| 08/14/2026 16:11 | 600 | 11.81 |
| 08/14/2026 16:11 | 100 | 11.81 |
| 08/14/2026 16:11 | 100 | 11.80 |
| 08/14/2026 16:11 | 1 | 11.79 |
| 08/14/2026 16:10 | 1 | 11.79 |
| 08/14/2026 16:10 | 200 | 11.80 |
| 08/14/2026 16:10 | 194 | 11.80 |
| 08/14/2026 16:10 | 1 | 11.80 |
| 08/14/2026 16:10 | 1 | 11.80 |
| 08/14/2026 16:10 | 1 | 11.80 |
| 08/14/2026 16:10 | 1 | 11.80 |
| 08/14/2026 16:10 | 1 | 11.80 |
| 08/14/2026 16:10 | 1 | 11.80 |
| 08/14/2026 16:10 | 100 | 11.805 |
| 08/14/2026 16:10 | 100 | 11.81 |
| 08/14/2026 16:10 | 99 | 11.80 |
| 08/14/2026 16:10 | 1 | 11.80 |
| 08/14/2026 16:10 | 1 | 11.79 |
| 08/14/2026 16:10 | 100 | 11.795 |
| 08/14/2026 16:10 | 100 | 11.795 |
| 08/14/2026 16:10 | 100 | 11.81 |
| 08/14/2026 16:10 | 200 | 11.81 |
| 08/14/2026 16:10 | 100 | 11.81 |
| 08/14/2026 16:10 | 77 | 11.81 |
| 08/14/2026 16:10 | 1 | 11.81 |
| 08/14/2026 16:10 | 1 | 11.815 |
| 08/14/2026 16:10 | 1 | 11.815 |
| 08/14/2026 16:10 | 1 | 11.815 |
| 08/14/2026 16:10 | 135 | 11.815 |
| 08/14/2026 16:10 | 54 | 11.82 |
| 08/14/2026 16:10 | 146 | 11.82 |
| 08/14/2026 16:10 | 100 | 11.82 |
| 08/14/2026 16:10 | 199 | 11.82 |
| 08/14/2026 16:10 | 1 | 11.82 |
| 08/14/2026 16:10 | 1 | 11.825 |
| 08/14/2026 16:10 | 1 | 11.825 |
| 08/14/2026 16:10 | 118 | 11.825 |
| 08/14/2026 16:10 | 1 | 11.825 |
| 08/14/2026 16:10 | 100 | 11.83 |
| 08/14/2026 16:10 | 100 | 11.84 |
| 08/14/2026 16:10 | 200 | 11.84 |
| 08/14/2026 16:10 | 200 | 11.85 |
| 08/14/2026 16:10 | 100 | 11.855 |
| 08/14/2026 16:10 | 100 | 11.855 |
| 08/14/2026 16:10 | 100 | 11.855 |
| 08/14/2026 16:10 | 100 | 11.855 |
| 08/14/2026 16:10 | 100 | 11.85 |
| 08/14/2026 16:10 | 100 | 11.835 |
| 08/14/2026 16:10 | 100 | 11.835 |
| 08/14/2026 16:10 | 100 | 11.84 |
| 08/14/2026 16:10 | 100 | 11.84 |
| 08/14/2026 16:10 | 100 | 11.85 |
| 08/14/2026 16:10 | 100 | 11.86 |
| 08/14/2026 16:10 | 100 | 11.86 |
| 08/14/2026 16:10 | 99 | 11.86 |
| 08/14/2026 16:10 | 100 | 11.86 |
| 08/14/2026 16:10 | 100 | 11.87 |
| 08/14/2026 16:10 | 199 | 11.88 |
| 08/14/2026 16:10 | 1 | 11.88 |
| 08/14/2026 16:10 | 400 | 11.87 |
| 08/14/2026 16:10 | 124 | 11.86 |
| 08/14/2026 16:10 | 300 | 11.86 |
| 08/14/2026 16:10 | 200 | 11.86 |
| 08/14/2026 16:10 | 400 | 11.86 |
| 08/14/2026 16:10 | 376 | 11.86 |
| 08/14/2026 16:10 | 200 | 11.86 |
| 08/14/2026 16:10 | 200 | 11.86 |
| 08/14/2026 16:10 | 100 | 11.86 |
| 08/14/2026 16:10 | 100 | 11.86 |
| 08/14/2026 16:10 | 1 | 11.85 |
| 08/14/2026 16:10 | 93 | 11.86 |
| 08/14/2026 16:10 | 7 | 11.86 |
| 08/14/2026 16:10 | 91 | 11.86 |
| 08/14/2026 16:10 | 1 | 11.86 |
| 08/14/2026 16:10 | 1 | 11.86 |
| 08/14/2026 16:09 | 1 | 11.86 |
| 08/14/2026 16:09 | 1 | 11.86 |
| 08/14/2026 16:09 | 1 | 11.86 |
| 08/14/2026 16:09 | 1 | 11.86 |
| 08/14/2026 16:09 | 1 | 11.86 |
| 08/14/2026 16:09 | 1 | 11.86 |
| 08/14/2026 16:09 | 1 | 11.86 |
| 08/14/2026 16:09 | 1 | 11.86 |
| 08/14/2026 16:09 | 1 | 11.86 |
| 08/14/2026 16:09 | 1 | 11.86 |
| 08/14/2026 16:09 | 1 | 11.87 |
| 08/14/2026 16:09 | 100 | 11.87 |
| 08/14/2026 16:09 | 200 | 11.87 |
| 08/14/2026 16:09 | 100 | 11.87 |
| 08/14/2026 16:09 | 1 | 11.875 |
| 08/14/2026 16:09 | 1 | 11.875 |
| 08/14/2026 16:09 | 50 | 11.875 |
| 08/14/2026 16:09 | 1 | 11.875 |
| 08/14/2026 16:09 | 100 | 11.875 |
| 08/14/2026 16:09 | 1 | 11.875 |
| 08/14/2026 16:09 | 1 | 11.88 |
| 08/14/2026 16:09 | 20 | 11.865 |
| 08/14/2026 16:09 | 298 | 11.865 |
| 08/14/2026 16:09 | 200 | 11.87 |
| 08/14/2026 16:09 | 200 | 11.87 |
| 08/14/2026 16:08 | 1 | 11.875 |
| 08/14/2026 16:08 | 1 | 11.875 |
| 08/14/2026 16:08 | 9 | 11.875 |
| 08/14/2026 16:08 | 100 | 11.875 |
| 08/14/2026 16:08 | 162 | 11.87 |
| 08/14/2026 16:08 | 38 | 11.87 |
| 08/14/2026 16:08 | 100 | 11.87 |
| 08/14/2026 16:08 | 100 | 11.87 |
| 08/14/2026 16:08 | 100 | 11.855 |
| 08/14/2026 16:08 | 1 | 11.85 |
| 08/14/2026 16:08 | 100 | 11.85 |
| 08/14/2026 16:08 | 100 | 11.85 |
| 08/14/2026 16:08 | 25 | 11.84 |
| 08/14/2026 16:08 | 100 | 11.84 |
| 08/14/2026 16:08 | 1 | 11.84 |
| 08/14/2026 16:08 | 78 | 11.84 |
| 08/14/2026 16:08 | 22 | 11.84 |
| 08/14/2026 16:08 | 74 | 11.84 |
| 08/14/2026 16:08 | 1 | 11.83 |
| 08/14/2026 16:08 | 1 | 11.83 |
| 08/14/2026 16:08 | 1 | 11.83 |
| 08/14/2026 16:08 | 6 | 11.83 |
| 08/14/2026 16:08 | 1 | 11.83 |
| 08/14/2026 16:08 | 100 | 11.84 |
| 08/14/2026 16:08 | 100 | 11.84 |
| 08/14/2026 16:08 | 78 | 11.84 |
| 08/14/2026 16:08 | 1 | 11.84 |
| 08/14/2026 16:08 | 1 | 11.84 |
| 08/14/2026 16:08 | 1 | 11.84 |
| 08/14/2026 16:08 | 1 | 11.84 |
| 08/14/2026 16:08 | 1 | 11.84 |
| 08/14/2026 16:08 | 1 | 11.84 |
| 08/14/2026 16:08 | 1 | 11.84 |
| 08/14/2026 16:08 | 1 | 11.84 |
| 08/14/2026 16:08 | 1 | 11.84 |
| 08/14/2026 16:08 | 1 | 11.84 |
| 08/14/2026 16:08 | 1 | 11.84 |
| 08/14/2026 16:08 | 1 | 11.84 |
| 08/14/2026 16:08 | 1 | 11.84 |
| 08/14/2026 16:08 | 1 | 11.84 |
| 08/14/2026 16:08 | 1 | 11.84 |
| 08/14/2026 16:08 | 1 | 11.84 |
| 08/14/2026 16:08 | 1 | 11.84 |
| 08/14/2026 16:08 | 1 | 11.84 |
| 08/14/2026 16:08 | 1 | 11.84 |
| 08/14/2026 16:08 | 1 | 11.84 |
| 08/14/2026 16:08 | 1 | 11.84 |
| 08/14/2026 16:08 | 39 | 11.85 |
| 08/14/2026 16:08 | 100 | 11.85 |
| 08/14/2026 16:08 | 100 | 11.85 |
| 08/14/2026 16:08 | 100 | 11.85 |
| 08/14/2026 16:08 | 100 | 11.85 |
| 08/14/2026 16:08 | 100 | 11.85 |
| 08/14/2026 16:08 | 100 | 11.85 |
| 08/14/2026 16:08 | 60 | 11.85 |
| 08/14/2026 16:08 | 1 | 11.845 |
| 08/14/2026 16:08 | 1 | 11.84 |
| 08/14/2026 16:08 | 100 | 11.845 |
| 08/14/2026 16:08 | 100 | 11.845 |
| 08/14/2026 16:08 | 100 | 11.85 |
| 08/14/2026 16:08 | 100 | 11.85 |
| 08/14/2026 16:08 | 100 | 11.86 |
| 08/14/2026 16:08 | 100 | 11.86 |
| 08/14/2026 16:08 | 1 | 11.86 |
| 08/14/2026 16:07 | 1 | 11.86 |
| 08/14/2026 16:07 | 1 | 11.86 |
| 08/14/2026 16:07 | 200 | 11.86 |
| 08/14/2026 16:07 | 1 | 11.85 |
| 08/14/2026 16:07 | 1 | 11.85 |
| 08/14/2026 16:07 | 1 | 11.85 |
| 08/14/2026 16:07 | 97 | 11.85 |
| 08/14/2026 16:07 | 3 | 11.85 |
| 08/14/2026 16:07 | 100 | 11.84 |
| 08/14/2026 16:07 | 70 | 11.84 |
| 08/14/2026 16:07 | 100 | 11.835 |
| 08/14/2026 16:07 | 100 | 11.835 |
| 08/14/2026 16:07 | 1 | 11.83 |
| 08/14/2026 16:07 | 70 | 11.835 |
| 08/14/2026 16:07 | 1 | 11.83 |
| 08/14/2026 16:07 | 99 | 11.835 |
| 08/14/2026 16:07 | 100 | 11.835 |
| 08/14/2026 16:07 | 100 | 11.835 |
| 08/14/2026 16:07 | 100 | 11.835 |
| 08/14/2026 16:07 | 100 | 11.835 |
| 08/14/2026 16:07 | 1 | 11.835 |
| 08/14/2026 16:07 | 2 | 11.83 |
| 08/14/2026 16:07 | 1 | 11.83 |
| 08/14/2026 16:07 | 1 | 11.83 |
| 08/14/2026 16:07 | 1 | 11.83 |
| 08/14/2026 16:07 | 1 | 11.83 |
| 08/14/2026 16:07 | 1 | 11.83 |
| 08/14/2026 16:07 | 2 | 11.83 |
| 08/14/2026 16:07 | 1 | 11.83 |
| 08/14/2026 16:07 | 1 | 11.83 |
| 08/14/2026 16:07 | 2 | 11.83 |
| 08/14/2026 16:07 | 1 | 11.83 |
| 08/14/2026 16:07 | 1 | 11.83 |
| 08/14/2026 16:07 | 2 | 11.83 |
| 08/14/2026 16:07 | 1 | 11.83 |
| 08/14/2026 16:07 | 1 | 11.835 |
| 08/14/2026 16:07 | 2 | 11.835 |
| 08/14/2026 16:07 | 100 | 11.835 |
| 08/14/2026 16:07 | 1 | 11.83 |
| 08/14/2026 16:07 | 2 | 11.83 |
| 08/14/2026 16:07 | 1 | 11.83 |
| 08/14/2026 16:07 | 200 | 11.84 |
| 08/14/2026 16:07 | 99 | 11.84 |
| 08/14/2026 16:07 | 1 | 11.84 |
| 08/14/2026 16:07 | 100 | 11.85 |
| 08/14/2026 16:07 | 100 | 11.85 |
| 08/14/2026 16:07 | 58 | 11.86 |
| 08/14/2026 16:07 | 100 | 11.86 |
| 08/14/2026 16:07 | 15 | 11.86 |
| 08/14/2026 16:07 | 58 | 11.86 |
| 08/14/2026 16:07 | 100 | 11.86 |
| 08/14/2026 16:07 | 100 | 11.86 |
| 08/14/2026 16:07 | 100 | 11.86 |
| 08/14/2026 16:07 | 100 | 11.86 |
| 08/14/2026 16:07 | 58 | 11.86 |
| 08/14/2026 16:07 | 46 | 11.86 |
| 08/14/2026 16:07 | 54 | 11.86 |
| 08/14/2026 16:07 | 100 | 11.86 |
| 08/14/2026 16:07 | 99 | 11.86 |
| 08/14/2026 16:07 | 1 | 11.86 |
| 08/14/2026 16:07 | 100 | 11.87 |
| 08/14/2026 16:07 | 100 | 11.87 |
| 08/14/2026 16:07 | 200 | 11.88 |
| 08/14/2026 16:07 | 100 | 11.89 |
| 08/14/2026 16:07 | 100 | 11.885 |
| 08/14/2026 16:07 | 41 | 11.87 |
| 08/14/2026 16:07 | 1 | 11.87 |
| 08/14/2026 16:07 | 100 | 11.86 |
| 08/14/2026 16:07 | 99 | 11.86 |
| 08/14/2026 16:07 | 60 | 11.855 |
| 08/14/2026 16:07 | 1 | 11.86 |
| 08/14/2026 16:07 | 100 | 11.855 |
| 08/14/2026 16:07 | 100 | 11.83 |
| 08/14/2026 16:07 | 1 | 11.82 |
| 08/14/2026 16:06 | 1 | 11.82 |
| 08/14/2026 16:06 | 100 | 11.83 |
| 08/14/2026 16:06 | 200 | 11.83 |
| 08/14/2026 16:06 | 99 | 11.83 |
| 08/14/2026 16:06 | 1 | 11.83 |
| 08/14/2026 16:06 | 33 | 11.835 |
| 08/14/2026 16:06 | 1 | 11.835 |
| 08/14/2026 16:06 | 200 | 11.84 |
| 08/14/2026 16:06 | 100 | 11.84 |
| 08/14/2026 16:06 | 100 | 11.85 |
| 08/14/2026 16:06 | 1 | 11.855 |
| 08/14/2026 16:06 | 1 | 11.855 |
| 08/14/2026 16:06 | 1 | 11.855 |
| 08/14/2026 16:06 | 1 | 11.855 |
| 08/14/2026 16:06 | 1 | 11.855 |
| 08/14/2026 16:06 | 1 | 11.855 |
| 08/14/2026 16:06 | 1 | 11.855 |
| 08/14/2026 16:06 | 1 | 11.855 |
| 08/14/2026 16:06 | 1 | 11.855 |
| 08/14/2026 16:06 | 1 | 11.855 |
| 08/14/2026 16:06 | 1 | 11.855 |
| 08/14/2026 16:06 | 1 | 11.855 |
| 08/14/2026 16:06 | 1 | 11.855 |
| 08/14/2026 16:06 | 1 | 11.855 |
| 08/14/2026 16:06 | 1 | 11.855 |
| 08/14/2026 16:06 | 1 | 11.855 |
| 08/14/2026 16:06 | 1 | 11.855 |
| 08/14/2026 16:06 | 1 | 11.855 |
| 08/14/2026 16:06 | 1 | 11.855 |
| 08/14/2026 16:06 | 1 | 11.855 |
| 08/14/2026 16:06 | 1 | 11.855 |
| 08/14/2026 16:06 | 1 | 11.855 |
| 08/14/2026 16:06 | 100 | 11.855 |
| 08/14/2026 16:06 | 100 | 11.855 |
| 08/14/2026 16:06 | 200 | 11.85 |
| 08/14/2026 16:06 | 199 | 11.85 |
| 08/14/2026 16:06 | 1 | 11.85 |
| 08/14/2026 16:06 | 100 | 11.835 |
| 08/14/2026 16:06 | 1 | 11.835 |
| 08/14/2026 16:05 | 74 | 11.835 |
| 08/14/2026 16:05 | 97 | 11.83 |
| 08/14/2026 16:05 | 3 | 11.83 |
| 08/14/2026 16:05 | 1 | 11.83 |
| 08/14/2026 16:05 | 1 | 11.82 |
| 08/14/2026 16:05 | 1 | 11.82 |
| 08/14/2026 16:05 | 100 | 11.82 |
| 08/14/2026 16:05 | 100 | 11.82 |
| 08/14/2026 16:05 | 1 | 11.81 |
| 08/14/2026 16:05 | 1 | 11.81 |
| 08/14/2026 16:05 | 1 | 11.81 |
| 08/14/2026 16:05 | 1 | 11.815 |
| 08/14/2026 16:05 | 100 | 11.815 |
| 08/14/2026 16:05 | 100 | 11.81 |
| 08/14/2026 16:05 | 100 | 11.81 |
| 08/14/2026 16:05 | 1 | 11.805 |
| 08/14/2026 16:05 | 200 | 11.81 |
| 08/14/2026 16:05 | 99 | 11.81 |
| 08/14/2026 16:05 | 1 | 11.81 |
| 08/14/2026 16:05 | 56 | 11.82 |
| 08/14/2026 16:05 | 100 | 11.83 |
| 08/14/2026 16:05 | 300 | 11.83 |
| 08/14/2026 16:05 | 1 | 11.835 |
| 08/14/2026 16:05 | 1 | 11.835 |
| 08/14/2026 16:05 | 1 | 11.835 |
| 08/14/2026 16:05 | 1 | 11.835 |
| 08/14/2026 16:05 | 2 | 11.835 |
| 08/14/2026 16:05 | 1 | 11.835 |
| 08/14/2026 16:05 | 1 | 11.835 |
| 08/14/2026 16:05 | 1 | 11.835 |
| 08/14/2026 16:05 | 1 | 11.835 |
| 08/14/2026 16:05 | 1 | 11.835 |
| 08/14/2026 16:05 | 2 | 11.835 |
| 08/14/2026 16:05 | 1 | 11.835 |
| 08/14/2026 16:05 | 11 | 11.835 |
| 08/14/2026 16:05 | 89 | 11.835 |
| 08/14/2026 16:05 | 1 | 11.835 |
| 08/14/2026 16:05 | 1 | 11.835 |
| 08/14/2026 16:05 | 2 | 11.835 |
| 08/14/2026 16:05 | 1 | 11.835 |
| 08/14/2026 16:05 | 1 | 11.835 |
| 08/14/2026 16:05 | 1 | 11.835 |
| 08/14/2026 16:05 | 2 | 11.835 |
| 08/14/2026 16:05 | 1 | 11.835 |
| 08/14/2026 16:05 | 1 | 11.835 |
| 08/14/2026 16:05 | 100 | 11.83 |
| 08/14/2026 16:05 | 99 | 11.83 |
| 08/14/2026 16:05 | 1 | 11.83 |
| 08/14/2026 16:05 | 100 | 11.815 |
| 08/14/2026 16:05 | 100 | 11.81 |
| 08/14/2026 16:05 | 100 | 11.81 |
| 08/14/2026 16:05 | 100 | 11.805 |
| 08/14/2026 16:05 | 100 | 11.805 |
| 08/14/2026 16:05 | 100 | 11.80 |
| 08/14/2026 16:05 | 96 | 11.80 |
| 08/14/2026 16:05 | 4 | 11.80 |
| 08/14/2026 16:05 | 96 | 11.80 |
| 08/14/2026 16:05 | 100 | 11.80 |
| 08/14/2026 16:05 | 100 | 11.795 |
| 08/14/2026 16:05 | 100 | 11.795 |
| 08/14/2026 16:05 | 100 | 11.795 |
| 08/14/2026 16:05 | 100 | 11.78 |
| 08/14/2026 16:05 | 100 | 11.78 |
| 08/14/2026 16:05 | 200 | 11.78 |
| 08/14/2026 16:05 | 100 | 11.775 |
| 08/14/2026 16:05 | 100 | 11.775 |
| 08/14/2026 16:05 | 100 | 11.77 |
| 08/14/2026 16:05 | 200 | 11.77 |
| 08/14/2026 16:05 | 100 | 11.77 |
| 08/14/2026 16:05 | 200 | 11.77 |
| 08/14/2026 16:05 | 100 | 11.77 |
| 08/14/2026 16:05 | 52 | 11.77 |
| 08/14/2026 16:05 | 100 | 11.765 |
| 08/14/2026 16:05 | 100 | 11.765 |
| 08/14/2026 16:05 | 100 | 11.765 |
| 08/14/2026 16:05 | 100 | 11.765 |
| 08/14/2026 16:05 | 100 | 11.765 |
| 08/14/2026 16:05 | 100 | 11.765 |
| 08/14/2026 16:05 | 100 | 11.765 |
| 08/14/2026 16:05 | 100 | 11.765 |
| 08/14/2026 16:05 | 100 | 11.765 |
| 08/14/2026 16:05 | 100 | 11.765 |
| 08/14/2026 16:05 | 100 | 11.765 |
| 08/14/2026 16:05 | 100 | 11.765 |
| 08/14/2026 16:05 | 200 | 11.765 |
| 08/14/2026 16:05 | 80 | 11.765 |
| 08/14/2026 16:05 | 100 | 11.765 |
| 08/14/2026 16:05 | 100 | 11.765 |
| 08/14/2026 16:05 | 1 | 11.77 |
| 08/14/2026 16:04 | 1 | 11.765 |
| 08/14/2026 16:04 | 1 | 11.77 |
| 08/14/2026 16:04 | 1 | 11.77 |
| 08/14/2026 16:04 | 1 | 11.77 |
| 08/14/2026 16:04 | 1 | 11.765 |
| 08/14/2026 16:04 | 2 | 11.765 |
| 08/14/2026 16:04 | 1 | 11.765 |
| 08/14/2026 16:04 | 1 | 11.765 |
| 08/14/2026 16:04 | 1 | 11.77 |
| 08/14/2026 16:04 | 1 | 11.765 |
| 08/14/2026 16:04 | 100 | 11.765 |
| 08/14/2026 16:04 | 1 | 11.765 |
| 08/14/2026 16:04 | 1 | 11.765 |
| 08/14/2026 16:04 | 1 | 11.765 |
| 08/14/2026 16:04 | 1 | 11.765 |
| 08/14/2026 16:04 | 1 | 11.765 |
| 08/14/2026 16:04 | 1 | 11.765 |
| 08/14/2026 16:04 | 1 | 11.765 |
| 08/14/2026 16:04 | 1 | 11.765 |
| 08/14/2026 16:04 | 1 | 11.765 |
| 08/14/2026 16:04 | 2 | 11.765 |
| 08/14/2026 16:04 | 1 | 11.77 |
| 08/14/2026 16:04 | 1 | 11.77 |
| 08/14/2026 16:04 | 1 | 11.77 |
| 08/14/2026 16:04 | 1 | 11.77 |
| 08/14/2026 16:04 | 1 | 11.77 |
| 08/14/2026 16:04 | 99 | 11.765 |
| 08/14/2026 16:04 | 1 | 11.765 |
| 08/14/2026 16:04 | 2 | 11.77 |
| 08/14/2026 16:04 | 1 | 11.77 |
| 08/14/2026 16:04 | 100 | 11.77 |
| 08/14/2026 16:04 | 100 | 11.77 |
| 08/14/2026 16:04 | 65 | 11.77 |
| 08/14/2026 16:04 | 44 | 11.77 |
| 08/14/2026 16:04 | 11 | 11.77 |
| 08/14/2026 16:04 | 46 | 11.77 |
| 08/14/2026 16:04 | 1 | 11.77 |
| 08/14/2026 16:04 | 1 | 11.77 |
| 08/14/2026 16:04 | 42 | 11.77 |
| 08/14/2026 16:04 | 58 | 11.77 |
| 08/14/2026 16:04 | 1 | 11.77 |
| 08/14/2026 16:04 | 100 | 11.77 |
| 08/14/2026 16:04 | 100 | 11.77 |
| 08/14/2026 16:04 | 79 | 11.77 |
| 08/14/2026 16:04 | 1 | 11.77 |
| 08/14/2026 16:04 | 1 | 11.77 |
| 08/14/2026 16:04 | 100 | 11.77 |
| 08/14/2026 16:04 | 100 | 11.77 |
| 08/14/2026 16:04 | 200 | 11.77 |
| 08/14/2026 16:04 | 100 | 11.775 |
| 08/14/2026 16:04 | 100 | 11.79 |
| 08/14/2026 16:04 | 100 | 11.795 |
| 08/14/2026 16:04 | 100 | 11.795 |
| 08/14/2026 16:04 | 1 | 11.80 |
| 08/14/2026 16:04 | 200 | 11.80 |
| 08/14/2026 16:04 | 1 | 11.805 |
| 08/14/2026 16:04 | 1 | 11.805 |
| 08/14/2026 16:04 | 1 | 11.805 |
| 08/14/2026 16:04 | 2 | 11.805 |
| 08/14/2026 16:04 | 1 | 11.80 |
| 08/14/2026 16:04 | 97 | 11.82 |
| 08/14/2026 16:04 | 103 | 11.82 |
| 08/14/2026 16:04 | 98 | 11.82 |
| 08/14/2026 16:04 | 102 | 11.82 |
| 08/14/2026 16:04 | 1 | 11.825 |
| 08/14/2026 16:04 | 1 | 11.83 |
| 08/14/2026 16:03 | 1 | 11.83 |
| 08/14/2026 16:03 | 1 | 11.83 |
| 08/14/2026 16:03 | 100 | 11.83 |
| 08/14/2026 16:03 | 100 | 11.83 |
| 08/14/2026 16:03 | 74 | 11.83 |
| 08/14/2026 16:03 | 100 | 11.83 |
| 08/14/2026 16:03 | 59 | 11.83 |
| 08/14/2026 16:03 | 100 | 11.83 |
| 08/14/2026 16:03 | 100 | 11.83 |
| 08/14/2026 16:03 | 100 | 11.83 |
| 08/14/2026 16:03 | 100 | 11.83 |
| 08/14/2026 16:03 | 300 | 11.83 |
| 08/14/2026 16:03 | 100 | 11.83 |
| 08/14/2026 16:03 | 100 | 11.83 |
| 08/14/2026 16:03 | 100 | 11.82 |
| 08/14/2026 16:03 | 100 | 11.83 |
| 08/14/2026 16:03 | 100 | 11.83 |
| 08/14/2026 16:03 | 200 | 11.83 |
| 08/14/2026 16:03 | 73 | 11.84 |
| 08/14/2026 16:03 | 27 | 11.84 |
| 08/14/2026 16:03 | 100 | 11.85 |
| 08/14/2026 16:03 | 14 | 11.85 |
| 08/14/2026 16:03 | 100 | 11.85 |
| 08/14/2026 16:03 | 99 | 11.85 |
| 08/14/2026 16:03 | 200 | 11.86 |
| 08/14/2026 16:03 | 100 | 11.86 |
| 08/14/2026 16:03 | 100 | 11.86 |
| 08/14/2026 16:03 | 100 | 11.865 |
| 08/14/2026 16:03 | 100 | 11.865 |
| 08/14/2026 16:03 | 25 | 11.865 |
| 08/14/2026 16:03 | 25 | 11.865 |
| 08/14/2026 16:03 | 100 | 11.865 |
| 08/14/2026 16:03 | 100 | 11.865 |
| 08/14/2026 16:03 | 100 | 11.865 |
| 08/14/2026 16:03 | 1 | 11.87 |
| 08/14/2026 16:03 | 1 | 11.87 |
| 08/14/2026 16:03 | 1 | 11.87 |
| 08/14/2026 16:03 | 6 | 11.86 |
| 08/14/2026 16:03 | 1 | 11.85 |
| 08/14/2026 16:03 | 100 | 11.86 |
| 08/14/2026 16:03 | 100 | 11.86 |
| 08/14/2026 16:03 | 79 | 11.86 |
| 08/14/2026 16:03 | 1 | 11.88 |
| 08/14/2026 16:03 | 100 | 11.87 |
| 08/14/2026 16:03 | 100 | 11.87 |
| 08/14/2026 16:03 | 77 | 11.87 |
| 08/14/2026 16:03 | 23 | 11.87 |
| 08/14/2026 16:03 | 100 | 11.88 |
| 08/14/2026 16:03 | 100 | 11.88 |
| 08/14/2026 16:03 | 100 | 11.88 |
| 08/14/2026 16:03 | 197 | 11.88 |
| 08/14/2026 16:03 | 100 | 11.88 |
| 08/14/2026 16:03 | 100 | 11.88 |
| 08/14/2026 16:03 | 1 | 11.875 |
| 08/14/2026 16:03 | 1 | 11.875 |
| 08/14/2026 16:03 | 1 | 11.875 |
| 08/14/2026 16:03 | 1 | 11.88 |
| 08/14/2026 16:03 | 100 | 11.89 |
| 08/14/2026 16:03 | 100 | 11.89 |
| 08/14/2026 16:03 | 1 | 11.89 |
| 08/14/2026 16:03 | 195 | 11.88 |
| 08/14/2026 16:03 | 4 | 11.875 |
| 08/14/2026 16:03 | 1 | 11.88 |
| 08/14/2026 16:02 | 1 | 11.88 |
| 08/14/2026 16:02 | 1 | 11.88 |
| 08/14/2026 16:02 | 1 | 11.88 |
| 08/14/2026 16:02 | 1 | 11.88 |
| 08/14/2026 16:02 | 1 | 11.87 |
| 08/14/2026 16:02 | 1 | 11.87 |
| 08/14/2026 16:02 | 1 | 11.87 |
| 08/14/2026 16:02 | 1 | 11.87 |
| 08/14/2026 16:02 | 1 | 11.87 |
| 08/14/2026 16:02 | 1 | 11.87 |
| 08/14/2026 16:02 | 94 | 11.87 |
| 08/14/2026 16:02 | 100 | 11.87 |
| 08/14/2026 16:02 | 100 | 11.87 |
| 08/14/2026 16:02 | 99 | 11.87 |
| 08/14/2026 16:02 | 1 | 11.87 |
| 08/14/2026 16:02 | 100 | 11.86 |
| 08/14/2026 16:02 | 100 | 11.86 |
| 08/14/2026 16:02 | 200 | 11.86 |
| 08/14/2026 16:02 | 72 | 11.86 |
| 08/14/2026 16:02 | 27 | 11.86 |
| 08/14/2026 16:02 | 1 | 11.86 |
| 08/14/2026 16:02 | 100 | 11.86 |
| 08/14/2026 16:02 | 100 | 11.86 |
| 08/14/2026 16:02 | 99 | 11.86 |
| 08/14/2026 16:02 | 1 | 11.86 |
| 08/14/2026 16:02 | 50 | 11.85 |
| 08/14/2026 16:02 | 25 | 11.85 |
| 08/14/2026 16:02 | 25 | 11.85 |
| 08/14/2026 16:02 | 25 | 11.85 |
| 08/14/2026 16:02 | 75 | 11.85 |
| 08/14/2026 16:02 | 200 | 11.85 |
| 08/14/2026 16:02 | 15 | 11.855 |
| 08/14/2026 16:02 | 10 | 11.855 |
| 08/14/2026 16:02 | 100 | 11.855 |
| 08/14/2026 16:02 | 200 | 11.84 |
| 08/14/2026 16:02 | 100 | 11.83 |
| 08/14/2026 16:02 | 6 | 11.83 |
| 08/14/2026 16:02 | 100 | 11.83 |
| 08/14/2026 16:02 | 100 | 11.82 |
| 08/14/2026 16:02 | 100 | 11.82 |
| 08/14/2026 16:02 | 14 | 11.81 |
| 08/14/2026 16:02 | 5 | 11.81 |
| 08/14/2026 16:02 | 16 | 11.81 |
| 08/14/2026 16:02 | 100 | 11.81 |
| 08/14/2026 16:02 | 100 | 11.81 |
| 08/14/2026 16:02 | 100 | 11.80 |
| 08/14/2026 16:02 | 1 | 11.80 |
| 08/14/2026 16:02 | 100 | 11.80 |
| 08/14/2026 16:02 | 14 | 11.80 |
| 08/14/2026 16:02 | 86 | 11.80 |
| 08/14/2026 16:02 | 100 | 11.80 |
| 08/14/2026 16:02 | 5 | 11.80 |
| 08/14/2026 16:02 | 100 | 11.80 |
| 08/14/2026 16:02 | 100 | 11.80 |
| 08/14/2026 16:02 | 97 | 11.80 |
| 08/14/2026 16:02 | 100 | 11.79 |
| 08/14/2026 16:02 | 100 | 11.79 |
| 08/14/2026 16:02 | 100 | 11.79 |
| 08/14/2026 16:02 | 100 | 11.79 |
| 08/14/2026 16:02 | 2 | 11.79 |
| 08/14/2026 16:02 | 1 | 11.795 |
| 08/14/2026 16:02 | 1 | 11.80 |
| 08/14/2026 16:02 | 1 | 11.80 |
| 08/14/2026 16:02 | 1 | 11.80 |
| 08/14/2026 16:02 | 1 | 11.80 |
| 08/14/2026 16:02 | 1 | 11.79 |
| 08/14/2026 16:02 | 1 | 11.79 |
| 08/14/2026 16:02 | 100 | 11.78 |
| 08/14/2026 16:02 | 100 | 11.78 |
| 08/14/2026 16:02 | 2 | 11.78 |
| 08/14/2026 16:02 | 12 | 11.78 |
| 08/14/2026 16:02 | 1 | 11.78 |
| 08/14/2026 16:02 | 1 | 11.78 |
| 08/14/2026 16:02 | 2 | 11.78 |
| 08/14/2026 16:02 | 2 | 11.78 |
| 08/14/2026 16:02 | 2 | 11.77 |
| 08/14/2026 16:02 | 100 | 11.77 |
| 08/14/2026 16:02 | 200 | 11.77 |
| 08/14/2026 16:02 | 66 | 11.77 |
| 08/14/2026 16:02 | 2 | 11.775 |
| 08/14/2026 16:02 | 2 | 11.775 |
| 08/14/2026 16:02 | 2 | 11.775 |
| 08/14/2026 16:02 | 69 | 11.77 |
| 08/14/2026 16:02 | 100 | 11.77 |
| 08/14/2026 16:02 | 32 | 11.77 |
| 08/14/2026 16:02 | 34 | 11.77 |
| 08/14/2026 16:02 | 66 | 11.77 |
| 08/14/2026 16:02 | 100 | 11.77 |
| 08/14/2026 16:02 | 34 | 11.77 |
| 08/14/2026 16:02 | 66 | 11.77 |
| 08/14/2026 16:02 | 66 | 11.77 |
| 08/14/2026 16:02 | 34 | 11.77 |
| 08/14/2026 16:02 | 66 | 11.77 |
| 08/14/2026 16:02 | 100 | 11.77 |
| 08/14/2026 16:02 | 100 | 11.77 |
| 08/14/2026 16:02 | 66 | 11.77 |
| 08/14/2026 16:02 | 34 | 11.77 |
| 08/14/2026 16:02 | 100 | 11.765 |
| 08/14/2026 16:02 | 41 | 11.77 |
| 08/14/2026 16:02 | 100 | 11.765 |
| 08/14/2026 16:02 | 66 | 11.77 |
| 08/14/2026 16:02 | 2 | 11.77 |
| 08/14/2026 16:02 | 54 | 11.76 |
| 08/14/2026 16:02 | 100 | 11.76 |
| 08/14/2026 16:02 | 100 | 11.76 |
| 08/14/2026 16:02 | 100 | 11.76 |
| 08/14/2026 16:02 | 10 | 11.76 |
| 08/14/2026 16:02 | 2 | 11.75 |
| 08/14/2026 16:02 | 100 | 11.76 |
| 08/14/2026 16:02 | 100 | 11.76 |
| 08/14/2026 16:02 | 10 | 11.76 |
| 08/14/2026 16:02 | 2 | 11.765 |
| 08/14/2026 16:02 | 2 | 11.765 |
| 08/14/2026 16:02 | 2 | 11.765 |
| 08/14/2026 16:02 | 2 | 11.76 |
| 08/14/2026 16:02 | 2 | 11.75 |
| 08/14/2026 16:02 | 100 | 11.74 |
| 08/14/2026 16:02 | 200 | 11.74 |
| 08/14/2026 16:02 | 1 | 11.74 |
| 08/14/2026 16:02 | 2 | 11.74 |
| 08/14/2026 16:02 | 100 | 11.73 |
| 08/14/2026 16:02 | 67 | 11.72 |
| 08/14/2026 16:02 | 100 | 11.72 |
| 08/14/2026 16:02 | 10 | 11.72 |
| 08/14/2026 16:02 | 100 | 11.72 |
| 08/14/2026 16:02 | 3 | 11.73 |
| 08/14/2026 16:02 | 67 | 11.73 |
| 08/14/2026 16:02 | 67 | 11.73 |
| 08/14/2026 16:02 | 100 | 11.73 |
| 08/14/2026 16:02 | 100 | 11.74 |
| 08/14/2026 16:02 | 100 | 11.75 |
| 08/14/2026 16:02 | 1 | 11.755 |
| 08/14/2026 16:02 | 67 | 11.76 |
| 08/14/2026 16:02 | 100 | 11.76 |
| 08/14/2026 16:02 | 6 | 11.77 |
| 08/14/2026 16:02 | 100 | 11.78 |
| 08/14/2026 16:02 | 100 | 11.78 |
| 08/14/2026 16:02 | 1 | 11.795 |
| 08/14/2026 16:02 | 1 | 11.805 |
| 08/14/2026 16:02 | 100 | 11.805 |
| 08/14/2026 16:02 | 100 | 11.81 |
| 08/14/2026 16:02 | 100 | 11.81 |
| 08/14/2026 16:02 | 1 | 11.815 |
| 08/14/2026 16:02 | 1 | 11.815 |
| 08/14/2026 16:02 | 1 | 11.815 |
| 08/14/2026 16:02 | 1 | 11.815 |
| 08/14/2026 16:02 | 1 | 11.815 |
| 08/14/2026 16:01 | 10 | 11.81 |
| 08/14/2026 16:01 | 100 | 11.81 |
| 08/14/2026 16:01 | 100 | 11.81 |
| 08/14/2026 16:01 | 58 | 11.81 |
| 08/14/2026 16:01 | 10 | 11.81 |
| 08/14/2026 16:01 | 58 | 11.81 |
| 08/14/2026 16:01 | 99 | 11.81 |
| 08/14/2026 16:01 | 1 | 11.81 |
| 08/14/2026 16:01 | 40 | 11.81 |
| 08/14/2026 16:01 | 100 | 11.81 |
| 08/14/2026 16:01 | 13 | 11.81 |
| 08/14/2026 16:01 | 47 | 11.81 |
| 08/14/2026 16:01 | 13 | 11.81 |
| 08/14/2026 16:01 | 100 | 11.81 |
| 08/14/2026 16:01 | 100 | 11.80 |
| 08/14/2026 16:01 | 14 | 11.80 |
| 08/14/2026 16:01 | 1 | 11.80 |
| 08/14/2026 16:01 | 57 | 11.80 |
| 08/14/2026 16:01 | 100 | 11.80 |
| 08/14/2026 16:01 | 100 | 11.80 |
| 08/14/2026 16:01 | 1 | 11.80 |
| 08/14/2026 16:01 | 14 | 11.80 |
| 08/14/2026 16:01 | 57 | 11.80 |
| 08/14/2026 16:01 | 1 | 11.80 |
| 08/14/2026 16:01 | 58 | 11.80 |
| 08/14/2026 16:01 | 99 | 11.80 |
| 08/14/2026 16:01 | 1 | 11.80 |
| 08/14/2026 16:01 | 100 | 11.80 |
| 08/14/2026 16:01 | 100 | 11.80 |
| 08/14/2026 16:01 | 100 | 11.81 |
| 08/14/2026 16:01 | 1 | 11.82 |
| 08/14/2026 16:01 | 2 | 11.82 |
| 08/14/2026 16:01 | 100 | 11.82 |
| 08/14/2026 16:01 | 100 | 11.82 |
| 08/14/2026 16:01 | 17 | 11.82 |
| 08/14/2026 16:01 | 100 | 11.82 |
| 08/14/2026 16:01 | 100 | 11.82 |
| 08/14/2026 16:01 | 100 | 11.82 |
| 08/14/2026 16:01 | 70 | 11.82 |
| 08/14/2026 16:01 | 100 | 11.83 |
| 08/14/2026 16:01 | 100 | 11.83 |
| 08/14/2026 16:01 | 100 | 11.83 |
| 08/14/2026 16:01 | 70 | 11.83 |
| 08/14/2026 16:01 | 100 | 11.825 |
| 08/14/2026 16:01 | 100 | 11.825 |
| 08/14/2026 16:01 | 100 | 11.82 |
| 08/14/2026 16:01 | 100 | 11.82 |
| 08/14/2026 16:01 | 56 | 11.81 |
| 08/14/2026 16:01 | 100 | 11.81 |
| 08/14/2026 16:01 | 100 | 11.81 |
| 08/14/2026 16:01 | 100 | 11.81 |
| 08/14/2026 16:01 | 5 | 11.81 |
| 08/14/2026 16:01 | 100 | 11.81 |
| 08/14/2026 16:01 | 32 | 11.81 |
| 08/14/2026 16:01 | 6 | 11.81 |
| 08/14/2026 16:01 | 27 | 11.81 |
| 08/14/2026 16:01 | 5 | 11.81 |
| 08/14/2026 16:01 | 100 | 11.81 |
| 08/14/2026 16:01 | 70 | 11.81 |
| 08/14/2026 16:01 | 100 | 11.81 |
| 08/14/2026 16:01 | 70 | 11.81 |
| 08/14/2026 16:01 | 100 | 11.81 |
| 08/14/2026 16:01 | 100 | 11.81 |
| 08/14/2026 16:01 | 56 | 11.81 |
| 08/14/2026 16:01 | 56 | 11.81 |
| 08/14/2026 16:01 | 100 | 11.81 |
| 08/14/2026 16:01 | 100 | 11.81 |
| 08/14/2026 16:01 | 100 | 11.81 |
| 08/14/2026 16:01 | 70 | 11.81 |
| 08/14/2026 16:01 | 56 | 11.81 |
| 08/14/2026 16:01 | 100 | 11.81 |
| 08/14/2026 16:01 | 100 | 11.81 |
| 08/14/2026 16:01 | 100 | 11.81 |
| 08/14/2026 16:01 | 56 | 11.81 |
| 08/14/2026 16:01 | 100 | 11.80 |
| 08/14/2026 16:01 | 48 | 11.80 |
| 08/14/2026 16:01 | 44 | 11.80 |
| 08/14/2026 16:01 | 56 | 11.80 |
| 08/14/2026 16:01 | 100 | 11.80 |
| 08/14/2026 16:01 | 70 | 11.80 |
| 08/14/2026 16:01 | 100 | 11.80 |
| 08/14/2026 16:01 | 100 | 11.80 |
| 08/14/2026 16:01 | 100 | 11.81 |
| 08/14/2026 16:01 | 100 | 11.81 |
| 08/14/2026 16:01 | 10 | 11.81 |
| 08/14/2026 16:01 | 5 | 11.81 |
| 08/14/2026 16:01 | 400 | 11.81 |
| 08/14/2026 16:01 | 94 | 11.81 |
| 08/14/2026 16:01 | 100 | 11.80 |
| 08/14/2026 16:01 | 100 | 11.80 |
| 08/14/2026 16:01 | 100 | 11.80 |
| 08/14/2026 16:01 | 100 | 11.80 |
| 08/14/2026 16:01 | 100 | 11.80 |
| 08/14/2026 16:01 | 56 | 11.78 |
| 08/14/2026 16:01 | 56 | 11.78 |
| 08/14/2026 16:01 | 100 | 11.78 |
| 08/14/2026 16:01 | 46 | 11.78 |
| 08/14/2026 16:01 | 56 | 11.78 |
| 08/14/2026 16:01 | 53 | 11.78 |
| 08/14/2026 16:01 | 318 | 11.78 |
| 08/14/2026 16:01 | 100 | 11.78 |
| 08/14/2026 16:01 | 100 | 11.78 |
| 08/14/2026 16:01 | 818 | 11.78 |
| 08/14/2026 16:01 | 218 | 11.78 |
| 08/14/2026 16:01 | 100 | 11.78 |
| 08/14/2026 16:01 | 400 | 11.78 |
| 08/14/2026 16:01 | 100 | 11.78 |
| 08/14/2026 16:01 | 100 | 11.79 |
| 08/14/2026 16:01 | 70 | 11.79 |
| 08/14/2026 16:01 | 100 | 11.79 |
| 08/14/2026 16:01 | 14 | 11.79 |
| 08/14/2026 16:01 | 56 | 11.79 |
| 08/14/2026 16:01 | 100 | 11.79 |
| 08/14/2026 16:01 | 14 | 11.79 |
| 08/14/2026 16:01 | 28 | 11.79 |
| 08/14/2026 16:01 | 100 | 11.79 |
| 08/14/2026 16:01 | 56 | 11.79 |
| 08/14/2026 16:01 | 100 | 11.79 |
| 08/14/2026 16:01 | 70 | 11.79 |
| 08/14/2026 16:01 | 100 | 11.79 |
| 08/14/2026 16:01 | 100 | 11.79 |
| 08/14/2026 16:01 | 70 | 11.78 |
| 08/14/2026 16:01 | 7 | 11.78 |
| 08/14/2026 16:01 | 56 | 11.78 |
| 08/14/2026 16:01 | 100 | 11.78 |
| 08/14/2026 16:01 | 70 | 11.78 |
| 08/14/2026 16:01 | 813 | 11.78 |
| 08/14/2026 16:01 | 300 | 11.78 |
| 08/14/2026 16:01 | 838 | 11.78 |
| 08/14/2026 16:01 | 100 | 11.78 |
| 08/14/2026 16:01 | 100 | 11.78 |
| 08/14/2026 16:01 | 205 | 11.79 |
| 08/14/2026 16:01 | 100 | 11.79 |
| 08/14/2026 16:01 | 100 | 11.79 |
| 08/14/2026 16:01 | 43 | 11.79 |
| 08/14/2026 16:01 | 100 | 11.79 |
| 08/14/2026 16:01 | 100 | 11.79 |
| 08/14/2026 16:01 | 57 | 11.79 |
| 08/14/2026 16:01 | 33 | 11.79 |
| 08/14/2026 16:01 | 61 | 11.79 |
| 08/14/2026 16:01 | 39 | 11.79 |
| 08/14/2026 16:01 | 56 | 11.79 |
| 08/14/2026 16:01 | 5 | 11.79 |
| 08/14/2026 16:01 | 95 | 11.79 |
| 08/14/2026 16:01 | 100 | 11.79 |
| 08/14/2026 16:01 | 100 | 11.79 |
| 08/14/2026 16:01 | 100 | 11.79 |
| 08/14/2026 16:01 | 100 | 11.79 |
| 08/14/2026 16:01 | 100 | 11.79 |
| 08/14/2026 16:01 | 5 | 11.79 |
| 08/14/2026 16:01 | 56 | 11.79 |
| 08/14/2026 16:01 | 100 | 11.80 |
| 08/14/2026 16:01 | 15 | 11.80 |
| 08/14/2026 16:01 | 561 | 11.80 |
| 08/14/2026 16:01 | 112 | 11.80 |
| 08/14/2026 16:01 | 112 | 11.80 |
| 08/14/2026 16:01 | 56 | 11.80 |
| 08/14/2026 16:01 | 56 | 11.80 |
| 08/14/2026 16:01 | 88 | 11.805 |
| 08/14/2026 16:01 | 112 | 11.805 |
| 08/14/2026 16:01 | 200 | 11.80 |
| 08/14/2026 16:01 | 10 | 11.80 |
| 08/14/2026 16:01 | 44 | 11.79 |
| 08/14/2026 16:01 | 56 | 11.79 |
| 08/14/2026 16:01 | 10 | 11.79 |
| 08/14/2026 16:01 | 48 | 11.79 |
| 08/14/2026 16:01 | 56 | 11.79 |
| 08/14/2026 16:01 | 86 | 11.79 |
| 08/14/2026 16:01 | 14 | 11.79 |
| 08/14/2026 16:01 | 100 | 11.79 |
| 08/14/2026 16:01 | 200 | 11.785 |
| 08/14/2026 16:01 | 1 | 11.785 |
| 08/14/2026 16:01 | 100 | 11.79 |
| 08/14/2026 16:01 | 100 | 11.79 |
| 08/14/2026 16:01 | 100 | 11.79 |
| 08/14/2026 16:01 | 1 | 11.80 |
| 08/14/2026 16:01 | 1 | 11.80 |
| 08/14/2026 16:01 | 1 | 11.80 |
| 08/14/2026 16:01 | 2 | 11.80 |
| 08/14/2026 16:01 | 2 | 11.81 |
| 08/14/2026 16:01 | 75 | 11.80 |
| 08/14/2026 16:01 | 25 | 11.80 |
| 08/14/2026 16:01 | 99 | 11.80 |
| 08/14/2026 16:01 | 1 | 11.80 |
| 08/14/2026 16:01 | 2 | 11.81 |
| 08/14/2026 16:01 | 98 | 11.80 |
| 08/14/2026 16:01 | 50 | 11.80 |
| 08/14/2026 16:01 | 100 | 11.80 |
| 08/14/2026 16:01 | 2 | 11.80 |
| 08/14/2026 16:01 | 100 | 11.80 |
| 08/14/2026 16:01 | 5 | 11.80 |
| 08/14/2026 16:01 | 2 | 11.80 |
| 08/14/2026 16:01 | 2 | 11.80 |
| 08/14/2026 16:01 | 100 | 11.80 |
| 08/14/2026 16:01 | 64 | 11.80 |
| 08/14/2026 16:01 | 36 | 11.80 |
| 08/14/2026 16:01 | 35 | 11.80 |
| 08/14/2026 16:01 | 1 | 11.80 |
| 08/14/2026 16:01 | 2 | 11.805 |
| 08/14/2026 16:01 | 2 | 11.805 |
| 08/14/2026 16:01 | 2 | 11.81 |
| 08/14/2026 16:01 | 100 | 11.82 |
| 08/14/2026 16:01 | 100 | 11.82 |
| 08/14/2026 16:01 | 16 | 11.82 |
| 08/14/2026 16:01 | 1 | 11.825 |
| 08/14/2026 16:01 | 100 | 11.82 |
| 08/14/2026 16:01 | 100 | 11.82 |
| 08/14/2026 16:01 | 100 | 11.82 |
| 08/14/2026 16:01 | 100 | 11.82 |
| 08/14/2026 16:01 | 100 | 11.83 |
| 08/14/2026 16:01 | 100 | 11.83 |
| 08/14/2026 16:01 | 100 | 11.83 |
| 08/14/2026 16:01 | 100 | 11.83 |
| 08/14/2026 16:01 | 1 | 11.84 |
| 08/14/2026 16:01 | 1 | 11.84 |
| 08/14/2026 16:01 | 1 | 11.85 |
| 08/14/2026 16:01 | 1 | 11.84 |
| 08/14/2026 16:01 | 1 | 11.84 |
| 08/14/2026 16:01 | 1 | 11.84 |
| 08/14/2026 16:01 | 1 | 11.84 |
| 08/14/2026 16:01 | 1 | 11.84 |
| 08/14/2026 16:01 | 1 | 11.84 |
| 08/14/2026 16:01 | 1 | 11.84 |
| 08/14/2026 16:01 | 1 | 11.84 |
| 08/14/2026 16:00 | 100 | 11.84 |
| 08/14/2026 16:00 | 100 | 11.84 |
| 08/14/2026 16:00 | 1 | 11.85 |
| 08/14/2026 16:00 | 1 | 11.85 |
| 08/14/2026 16:00 | 99 | 11.83 |
| 08/14/2026 16:00 | 1 | 11.83 |
| 08/14/2026 16:00 | 100 | 11.83 |
| 08/14/2026 16:00 | 100 | 11.83 |
| 08/14/2026 16:00 | 100 | 11.83 |
| 08/14/2026 16:00 | 100 | 11.85 |
| 08/14/2026 16:00 | 100 | 11.85 |
| 08/14/2026 16:00 | 96 | 11.85 |
| 08/14/2026 16:00 | 100 | 11.86 |
| 08/14/2026 16:00 | 75 | 11.86 |
| 08/14/2026 16:00 | 35 | 11.86 |
| 08/14/2026 16:00 | 1 | 11.85 |
| 08/14/2026 16:00 | 1 | 11.85 |
| 08/14/2026 16:00 | 1 | 11.85 |
| 08/14/2026 16:00 | 1 | 11.85 |
| 08/14/2026 16:00 | 100 | 11.85 |
| 08/14/2026 16:00 | 6 | 11.85 |
| 08/14/2026 16:00 | 1 | 11.85 |
| 08/14/2026 16:00 | 63 | 11.85 |
| 08/14/2026 16:00 | 1 | 11.85 |
| 08/14/2026 16:00 | 100 | 11.85 |
| 08/14/2026 16:00 | 100 | 11.85 |
| 08/14/2026 16:00 | 63 | 11.85 |
| 08/14/2026 16:00 | 9 | 11.85 |
| 08/14/2026 16:00 | 1 | 11.85 |
| 08/14/2026 16:00 | 100 | 11.85 |
| 08/14/2026 16:00 | 100 | 11.86 |
| 08/14/2026 16:00 | 400 | 11.86 |
| 08/14/2026 16:00 | 100 | 11.86 |
| 08/14/2026 16:00 | 49 | 11.87 |
| 08/14/2026 16:00 | 62 | 11.87 |
| 08/14/2026 16:00 | 4 | 11.87 |
| 08/14/2026 16:00 | 49 | 11.87 |
| 08/14/2026 16:00 | 49 | 11.87 |
| 08/14/2026 16:00 | 24 | 11.88 |
| 08/14/2026 16:00 | 25 | 11.88 |
| 08/14/2026 16:00 | 49 | 11.88 |
| 08/14/2026 16:00 | 24 | 11.88 |
| 08/14/2026 16:00 | 10 | 11.88 |
| 08/14/2026 16:00 | 49 | 11.88 |
| 08/14/2026 16:00 | 62 | 11.88 |
| 08/14/2026 16:00 | 49 | 11.88 |
| 08/14/2026 16:00 | 3 | 11.88 |
| 08/14/2026 16:00 | 38 | 11.88 |
| 08/14/2026 16:00 | 18 | 11.88 |
| 08/14/2026 16:00 | 10 | 11.88 |
| 08/14/2026 16:00 | 59 | 11.88 |
| 08/14/2026 16:00 | 62 | 11.88 |
| 08/14/2026 16:00 | 49 | 11.87 |
| 08/14/2026 16:00 | 51 | 11.87 |
| 08/14/2026 16:00 | 49 | 11.87 |
| 08/14/2026 16:00 | 200 | 11.87 |
| 08/14/2026 16:00 | 94 | 11.87 |
| 08/14/2026 16:00 | 1 | 11.87 |
| 08/14/2026 16:00 | 1 | 11.87 |
| 08/14/2026 16:00 | 1 | 11.87 |
| 08/14/2026 16:00 | 1 | 11.87 |
| 08/14/2026 16:00 | 1 | 11.87 |
| 08/14/2026 16:00 | 1 | 11.87 |
| 08/14/2026 15:59 | 1 | 11.87 |
| 08/14/2026 15:59 | 1 | 11.89 |
| 08/14/2026 15:59 | 22 | 11.88 |
| 08/14/2026 15:59 | 78 | 11.88 |
| 08/14/2026 15:59 | 4 | 11.88 |
| 08/14/2026 15:59 | 100 | 11.86 |
| 08/14/2026 15:59 | 3 | 11.86 |
| 08/14/2026 15:59 | 1 | 11.86 |
| 08/14/2026 15:59 | 40 | 11.84 |
| 08/14/2026 15:59 | 61 | 11.86 |
| 08/14/2026 15:59 | 39 | 11.86 |
| 08/14/2026 15:59 | 23 | 11.86 |
| 08/14/2026 15:59 | 21 | 11.87 |
| 08/14/2026 15:59 | 79 | 11.87 |
| 08/14/2026 15:59 | 100 | 11.87 |
| 08/14/2026 15:59 | 100 | 11.87 |
| 08/14/2026 15:59 | 100 | 11.885 |
| 08/14/2026 15:59 | 100 | 11.885 |
| 08/14/2026 15:59 | 100 | 11.885 |
| 08/14/2026 15:59 | 1 | 11.88 |
| 08/14/2026 15:59 | 1 | 11.88 |
| 08/14/2026 15:59 | 1 | 11.88 |
| 08/14/2026 15:59 | 100 | 11.89 |
| 08/14/2026 15:59 | 200 | 11.90 |
| 08/14/2026 15:59 | 99 | 11.90 |
| 08/14/2026 15:59 | 100 | 11.91 |
| 08/14/2026 15:59 | 100 | 11.91 |
| 08/14/2026 15:59 | 1 | 11.91 |
| 08/14/2026 15:59 | 1 | 11.90 |
| 08/14/2026 15:59 | 100 | 11.91 |
| 08/14/2026 15:59 | 100 | 11.91 |
| 08/14/2026 15:59 | 100 | 11.92 |
| 08/14/2026 15:59 | 10 | 11.92 |
| 08/14/2026 15:59 | 13 | 11.92 |
| 08/14/2026 15:59 | 20 | 11.92 |
| 08/14/2026 15:59 | 31 | 11.92 |
| 08/14/2026 15:59 | 57 | 11.92 |
| 08/14/2026 15:59 | 12 | 11.92 |
| 08/14/2026 15:59 | 1 | 11.92 |
| 08/14/2026 15:59 | 10 | 11.92 |
| 08/14/2026 15:59 | 70 | 11.92 |
| 08/14/2026 15:59 | 87 | 11.92 |
| 08/14/2026 15:59 | 100 | 11.92 |
| 08/14/2026 15:59 | 50 | 11.925 |
| 08/14/2026 15:59 | 1 | 11.93 |
| 08/14/2026 15:59 | 100 | 11.93 |
| 08/14/2026 15:59 | 199 | 11.93 |
| 08/14/2026 15:59 | 1 | 11.93 |
| 08/14/2026 15:59 | 1 | 11.91 |
| 08/14/2026 15:59 | 8 | 11.92 |
| 08/14/2026 15:59 | 100 | 11.90 |
| 08/14/2026 15:59 | 10 | 11.90 |
| 08/14/2026 15:59 | 6 | 11.90 |
| 08/14/2026 15:59 | 100 | 11.89 |
| 08/14/2026 15:59 | 90 | 11.89 |
| 08/14/2026 15:59 | 100 | 11.89 |
| 08/14/2026 15:59 | 99 | 11.89 |
| 08/14/2026 15:59 | 1 | 11.89 |
| 08/14/2026 15:59 | 17 | 11.89 |
| 08/14/2026 15:59 | 100 | 11.89 |
| 08/14/2026 15:59 | 100 | 11.89 |
| 08/14/2026 15:59 | 5 | 11.89 |
| 08/14/2026 15:59 | 1 | 11.89 |
| 08/14/2026 15:59 | 28 | 11.88 |
| 08/14/2026 15:59 | 72 | 11.88 |
| 08/14/2026 15:59 | 200 | 11.88 |
| 08/14/2026 15:59 | 97 | 11.88 |
| 08/14/2026 15:59 | 1 | 11.88 |
| 08/14/2026 15:59 | 1 | 11.88 |
| 08/14/2026 15:59 | 1 | 11.88 |
| 08/14/2026 15:59 | 90 | 11.88 |
| 08/14/2026 15:59 | 73 | 11.88 |
| 08/14/2026 15:59 | 173 | 11.87 |
| 08/14/2026 15:59 | 73 | 11.865 |
| 08/14/2026 15:59 | 27 | 11.88 |
| 08/14/2026 15:59 | 100 | 11.88 |
| 08/14/2026 15:59 | 73 | 11.88 |
| 08/14/2026 15:59 | 100 | 11.88 |
| 08/14/2026 15:59 | 78 | 11.87 |
| 08/14/2026 15:59 | 22 | 11.87 |
| 08/14/2026 15:59 | 1 | 11.88 |
| 08/14/2026 15:59 | 31 | 11.89 |
| 08/14/2026 15:59 | 100 | 11.89 |
| 08/14/2026 15:59 | 100 | 11.89 |
| 08/14/2026 15:59 | 100 | 11.89 |
| 08/14/2026 15:59 | 69 | 11.89 |
| 08/14/2026 15:59 | 100 | 11.89 |
| 08/14/2026 15:59 | 10 | 11.89 |
| 08/14/2026 15:59 | 1 | 11.89 |
| 08/14/2026 15:59 | 100 | 11.90 |
| 08/14/2026 15:59 | 6 | 11.90 |
| 08/14/2026 15:59 | 100 | 11.90 |
| 08/14/2026 15:59 | 100 | 11.91 |
| 08/14/2026 15:59 | 2 | 11.91 |
| 08/14/2026 15:59 | 100 | 11.91 |
| 08/14/2026 15:59 | 100 | 11.91 |
| 08/14/2026 15:59 | 2 | 11.91 |
| 08/14/2026 15:59 | 100 | 11.92 |
| 08/14/2026 15:59 | 98 | 11.92 |
| 08/14/2026 15:59 | 1 | 11.92 |
| 08/14/2026 15:58 | 1 | 11.92 |
| 08/14/2026 15:58 | 1 | 11.92 |
| 08/14/2026 15:58 | 1 | 11.91 |
| 08/14/2026 15:58 | 1 | 11.91 |
| 08/14/2026 15:58 | 1 | 11.92 |
| 08/14/2026 15:58 | 1 | 11.92 |
| 08/14/2026 15:58 | 1 | 11.92 |
| 08/14/2026 15:58 | 1 | 11.92 |
| 08/14/2026 15:58 | 1 | 11.92 |
| 08/14/2026 15:58 | 1 | 11.91 |
| 08/14/2026 15:58 | 500 | 11.93 |
| 08/14/2026 15:58 | 4 | 11.93 |
| 08/14/2026 15:58 | 100 | 11.92 |
| 08/14/2026 15:58 | 18 | 11.92 |
| 08/14/2026 15:58 | 8 | 11.92 |
| 08/14/2026 15:58 | 1 | 11.905 |
| 08/14/2026 15:58 | 1 | 11.905 |
| 08/14/2026 15:58 | 1 | 11.89 |
| 08/14/2026 15:58 | 100 | 11.92 |
| 08/14/2026 15:58 | 100 | 11.92 |
| 08/14/2026 15:58 | 200 | 11.92 |
| 08/14/2026 15:58 | 1 | 11.93 |
| 08/14/2026 15:58 | 100 | 11.93 |
| 08/14/2026 15:58 | 300 | 11.93 |
| 08/14/2026 15:58 | 100 | 11.93 |
| 08/14/2026 15:58 | 100 | 11.93 |
| 08/14/2026 15:58 | 1 | 11.94 |
| 08/14/2026 15:58 | 1 | 11.94 |
| 08/14/2026 15:58 | 1 | 11.94 |
| 08/14/2026 15:58 | 1 | 11.94 |
| 08/14/2026 15:58 | 1 | 11.94 |
| 08/14/2026 15:58 | 1 | 11.94 |
| 08/14/2026 15:58 | 1 | 11.94 |
| 08/14/2026 15:58 | 1 | 11.94 |
| 08/14/2026 15:57 | 1 | 11.94 |
| 08/14/2026 15:57 | 1 | 11.94 |
| 08/14/2026 15:57 | 1 | 11.94 |
| 08/14/2026 15:57 | 1 | 11.94 |
| 08/14/2026 15:57 | 1 | 11.94 |
| 08/14/2026 15:57 | 1 | 11.94 |
| 08/14/2026 15:57 | 1 | 11.94 |
| 08/14/2026 15:57 | 1 | 11.94 |
| 08/14/2026 15:57 | 1 | 11.94 |
| 08/14/2026 15:57 | 1 | 11.94 |
| 08/14/2026 15:57 | 76 | 11.93 |
| 08/14/2026 15:57 | 100 | 11.925 |
| 08/14/2026 15:57 | 100 | 11.93 |
| 08/14/2026 15:57 | 99 | 11.93 |
| 08/14/2026 15:57 | 1 | 11.93 |
| 08/14/2026 15:57 | 300 | 11.92 |
| 08/14/2026 15:57 | 3 | 11.92 |
| 08/14/2026 15:57 | 3 | 11.92 |
| 08/14/2026 15:57 | 100 | 11.915 |
| 08/14/2026 15:57 | 97 | 11.915 |
| 08/14/2026 15:57 | 1 | 11.915 |
| 08/14/2026 15:57 | 1 | 11.915 |
| 08/14/2026 15:57 | 1 | 11.915 |
| 08/14/2026 15:57 | 1 | 11.92 |
| 08/14/2026 15:57 | 1 | 11.92 |
| 08/14/2026 15:57 | 1 | 11.92 |
| 08/14/2026 15:57 | 1 | 11.92 |
| 08/14/2026 15:57 | 1 | 11.92 |
| 08/14/2026 15:57 | 1 | 11.92 |
| 08/14/2026 15:57 | 1 | 11.92 |
| 08/14/2026 15:57 | 1 | 11.915 |
| 08/14/2026 15:57 | 1 | 11.915 |
| 08/14/2026 15:57 | 100 | 11.915 |
| 08/14/2026 15:57 | 1 | 11.92 |
| 08/14/2026 15:57 | 1 | 11.92 |
| 08/14/2026 15:57 | 1 | 11.92 |
| 08/14/2026 15:57 | 1 | 11.92 |
| 08/14/2026 15:57 | 1 | 11.92 |
| 08/14/2026 15:57 | 2 | 11.92 |
| 08/14/2026 15:57 | 1 | 11.92 |
| 08/14/2026 15:57 | 1 | 11.92 |
| 08/14/2026 15:57 | 1 | 11.92 |
| 08/14/2026 15:57 | 1 | 11.92 |
| 08/14/2026 15:57 | 2 | 11.92 |
| 08/14/2026 15:57 | 1 | 11.92 |
| 08/14/2026 15:57 | 1 | 11.92 |
| 08/14/2026 15:57 | 1 | 11.92 |
| 08/14/2026 15:57 | 1 | 11.92 |
| 08/14/2026 15:57 | 1 | 11.92 |
| 08/14/2026 15:57 | 2 | 11.92 |
| 08/14/2026 15:56 | 1 | 11.92 |
| 08/14/2026 15:56 | 1 | 11.92 |
| 08/14/2026 15:56 | 1 | 11.92 |
| 08/14/2026 15:56 | 1 | 11.92 |
| 08/14/2026 15:56 | 1 | 11.92 |
| 08/14/2026 15:56 | 1 | 11.90 |
| 08/14/2026 15:56 | 16 | 11.91 |
| 08/14/2026 15:56 | 1 | 11.90 |
| 08/14/2026 15:56 | 10 | 11.92 |
| 08/14/2026 15:56 | 1 | 11.91 |
| 08/14/2026 15:56 | 1 | 11.91 |
| 08/14/2026 15:56 | 96 | 11.91 |
| 08/14/2026 15:56 | 1 | 11.91 |
| 08/14/2026 15:56 | 2 | 11.91 |
| 08/14/2026 15:56 | 1 | 11.92 |
| 08/14/2026 15:56 | 10 | 11.92 |
| 08/14/2026 15:56 | 100 | 11.92 |
| 08/14/2026 15:56 | 6 | 11.92 |
| 08/14/2026 15:56 | 94 | 11.92 |
| 08/14/2026 15:56 | 116 | 11.915 |
| 08/14/2026 15:56 | 1 | 11.91 |
| 08/14/2026 15:56 | 100 | 11.92 |
| 08/14/2026 15:56 | 100 | 11.92 |
| 08/14/2026 15:56 | 8 | 11.92 |
| 08/14/2026 15:56 | 1 | 11.92 |
| 08/14/2026 15:56 | 100 | 11.93 |
| 08/14/2026 15:56 | 100 | 11.935 |
| 08/14/2026 15:56 | 100 | 11.94 |
| 08/14/2026 15:56 | 600 | 11.94 |
| 08/14/2026 15:56 | 1 | 11.94 |
| 08/14/2026 15:56 | 1 | 11.94 |
| 08/14/2026 15:56 | 1 | 11.94 |
| 08/14/2026 15:56 | 1 | 11.94 |
| 08/14/2026 15:56 | 100 | 11.94 |
| 08/14/2026 15:56 | 1 | 11.94 |
| 08/14/2026 15:56 | 1 | 11.94 |
| 08/14/2026 15:56 | 1 | 11.94 |
| 08/14/2026 15:56 | 100 | 11.94 |
| 08/14/2026 15:56 | 1 | 11.94 |
| 08/14/2026 15:56 | 121 | 11.94 |
| 08/14/2026 15:56 | 270 | 11.94 |
| 08/14/2026 15:56 | 1 | 11.94 |
| 08/14/2026 15:56 | 1 | 11.94 |
| 08/14/2026 15:56 | 1 | 11.94 |
| 08/14/2026 15:55 | 1 | 11.94 |
| 08/14/2026 15:55 | 1 | 11.94 |
| 08/14/2026 15:55 | 1 | 11.94 |
| 08/14/2026 15:55 | 1 | 11.94 |
| 08/14/2026 15:55 | 1 | 11.94 |
| 08/14/2026 15:55 | 1 | 11.94 |
| 08/14/2026 15:55 | 100 | 11.95 |
| 08/14/2026 15:55 | 100 | 11.95 |
| 08/14/2026 15:55 | 100 | 11.95 |
| 08/14/2026 15:55 | 21 | 11.95 |
| 08/14/2026 15:55 | 44 | 11.95 |
| 08/14/2026 15:55 | 100 | 11.95 |
| 08/14/2026 15:55 | 2 | 11.935 |
| 08/14/2026 15:55 | 1 | 11.935 |
| 08/14/2026 15:55 | 2 | 11.935 |
| 08/14/2026 15:55 | 2 | 11.935 |
| 08/14/2026 15:55 | 2 | 11.935 |
| 08/14/2026 15:55 | 2 | 11.935 |
| 08/14/2026 15:55 | 2 | 11.935 |
| 08/14/2026 15:55 | 2 | 11.935 |
| 08/14/2026 15:55 | 2 | 11.935 |
| 08/14/2026 15:55 | 2 | 11.935 |
| 08/14/2026 15:55 | 1 | 11.935 |
| 08/14/2026 15:55 | 1 | 11.935 |
| 08/14/2026 15:55 | 2 | 11.92 |
| 08/14/2026 15:55 | 2 | 11.93 |
| 08/14/2026 15:55 | 2 | 11.92 |
| 08/14/2026 15:55 | 1 | 11.92 |
| 08/14/2026 15:55 | 2 | 11.93 |
| 08/14/2026 15:55 | 2 | 11.93 |
| 08/14/2026 15:55 | 2 | 11.93 |
| 08/14/2026 15:55 | 1 | 11.93 |
| 08/14/2026 15:55 | 2 | 11.93 |
| 08/14/2026 15:55 | 1 | 11.93 |
| 08/14/2026 15:55 | 2 | 11.93 |
| 08/14/2026 15:55 | 1 | 11.93 |
| 08/14/2026 15:55 | 1 | 11.92 |
| 08/14/2026 15:55 | 100 | 11.93 |
| 08/14/2026 15:55 | 1 | 11.92 |
| 08/14/2026 15:55 | 10 | 11.93 |
| 08/14/2026 15:55 | 100 | 11.93 |
| 08/14/2026 15:55 | 100 | 11.92 |
| 08/14/2026 15:55 | 99 | 11.92 |
| 08/14/2026 15:55 | 1 | 11.92 |
| 08/14/2026 15:55 | 100 | 11.92 |
| 08/14/2026 15:55 | 100 | 11.93 |
| 08/14/2026 15:55 | 1 | 11.95 |
| 08/14/2026 15:55 | 100 | 11.95 |
| 08/14/2026 15:55 | 100 | 11.96 |
| 08/14/2026 15:55 | 1 | 11.97 |
| 08/14/2026 15:55 | 1 | 11.97 |
| 08/14/2026 15:55 | 2 | 11.97 |
| 08/14/2026 15:55 | 1 | 11.97 |
| 08/14/2026 15:55 | 1 | 11.97 |
| 08/14/2026 15:55 | 1 | 11.975 |
| 08/14/2026 15:55 | 1 | 11.97 |
| 08/14/2026 15:55 | 12 | 11.97 |
| 08/14/2026 15:54 | 2 | 11.97 |
| 08/14/2026 15:54 | 1 | 11.97 |
| 08/14/2026 15:54 | 1 | 11.97 |
| 08/14/2026 15:54 | 1 | 11.97 |
| 08/14/2026 15:54 | 2 | 11.97 |
| 08/14/2026 15:54 | 1 | 11.97 |
| 08/14/2026 15:54 | 2 | 11.97 |
| 08/14/2026 15:54 | 1 | 11.97 |
| 08/14/2026 15:54 | 2 | 11.97 |
| 08/14/2026 15:54 | 1 | 11.97 |
| 08/14/2026 15:54 | 2 | 11.97 |
| 08/14/2026 15:54 | 1 | 11.97 |
| 08/14/2026 15:54 | 2 | 11.97 |
| 08/14/2026 15:54 | 1 | 11.97 |
| 08/14/2026 15:54 | 2 | 11.97 |
| 08/14/2026 15:54 | 1 | 11.97 |
| 08/14/2026 15:54 | 2 | 11.97 |
| 08/14/2026 15:54 | 2 | 11.97 |
| 08/14/2026 15:54 | 2 | 11.97 |
| 08/14/2026 15:54 | 1 | 11.97 |
| 08/14/2026 15:54 | 2 | 11.97 |
| 08/14/2026 15:54 | 2 | 11.97 |
| 08/14/2026 15:54 | 100 | 11.97 |
| 08/14/2026 15:54 | 100 | 11.97 |
| 08/14/2026 15:54 | 20 | 11.97 |
| 08/14/2026 15:54 | 130 | 11.97 |
| 08/14/2026 15:54 | 2 | 11.99 |
| 08/14/2026 15:54 | 2 | 11.98 |
| 08/14/2026 15:54 | 3 | 11.98 |
| 08/14/2026 15:54 | 2 | 11.98 |
| 08/14/2026 15:54 | 70 | 11.97 |
| 08/14/2026 15:54 | 2 | 11.97 |
| 08/14/2026 15:54 | 1 | 11.97 |
| 08/14/2026 15:54 | 2 | 11.97 |
| 08/14/2026 15:54 | 100 | 11.94 |
| 08/14/2026 15:54 | 100 | 11.94 |
| 08/14/2026 15:54 | 100 | 11.94 |
| 08/14/2026 15:54 | 100 | 11.94 |
| 08/14/2026 15:54 | 100 | 11.93 |
| 08/14/2026 15:54 | 200 | 11.93 |
| 08/14/2026 15:54 | 9 | 11.93 |
| 08/14/2026 15:54 | 96 | 11.93 |
| 08/14/2026 15:53 | 1 | 11.91 |
| 08/14/2026 15:53 | 50 | 11.92 |
| 08/14/2026 15:53 | 4 | 11.93 |
| 08/14/2026 15:53 | 100 | 11.93 |
| 08/14/2026 15:53 | 100 | 11.93 |
| 08/14/2026 15:53 | 100 | 11.94 |
| 08/14/2026 15:53 | 80 | 11.94 |
| 08/14/2026 15:53 | 100 | 11.94 |
| 08/14/2026 15:53 | 5 | 11.95 |
| 08/14/2026 15:53 | 4 | 11.95 |
| 08/14/2026 15:53 | 4 | 11.95 |
| 08/14/2026 15:53 | 4 | 11.96 |
| 08/14/2026 15:53 | 5 | 11.95 |
| 08/14/2026 15:53 | 3 | 11.95 |
| 08/14/2026 15:53 | 1 | 11.96 |
| 08/14/2026 15:53 | 1 | 11.95 |
| 08/14/2026 15:53 | 4 | 11.94 |
| 08/14/2026 15:53 | 3 | 11.94 |
| 08/14/2026 15:53 | 100 | 11.94 |
| 08/14/2026 15:53 | 100 | 11.94 |
| 08/14/2026 15:53 | 2 | 11.945 |
| 08/14/2026 15:53 | 8 | 11.94 |
| 08/14/2026 15:53 | 2 | 11.94 |
| 08/14/2026 15:53 | 100 | 11.94 |
| 08/14/2026 15:53 | 100 | 11.94 |
| 08/14/2026 15:53 | 3 | 11.94 |
| 08/14/2026 15:53 | 19 | 11.94 |
| 08/14/2026 15:53 | 81 | 11.94 |
| 08/14/2026 15:53 | 19 | 11.94 |
| 08/14/2026 15:53 | 2 | 11.94 |
| 08/14/2026 15:53 | 200 | 11.915 |
| 08/14/2026 15:53 | 100 | 11.92 |
| 08/14/2026 15:53 | 2 | 11.94 |
| 08/14/2026 15:53 | 100 | 11.92 |
| 08/14/2026 15:53 | 67 | 11.91 |
| 08/14/2026 15:53 | 33 | 11.91 |
| 08/14/2026 15:53 | 100 | 11.91 |
| 08/14/2026 15:53 | 75 | 11.90 |
| 08/14/2026 15:53 | 100 | 11.905 |
| 08/14/2026 15:53 | 20 | 11.89 |
| 08/14/2026 15:53 | 100 | 11.90 |
| 08/14/2026 15:53 | 20 | 11.90 |
| 08/14/2026 15:53 | 100 | 11.90 |
| 08/14/2026 15:53 | 100 | 11.90 |
| 08/14/2026 15:53 | 2 | 11.91 |
| 08/14/2026 15:53 | 100 | 11.91 |
| 08/14/2026 15:53 | 100 | 11.91 |
| 08/14/2026 15:53 | 100 | 11.92 |
| 08/14/2026 15:53 | 100 | 11.92 |
| 08/14/2026 15:53 | 1 | 11.93 |
| 08/14/2026 15:53 | 200 | 11.93 |
| 08/14/2026 15:53 | 91 | 11.93 |
| 08/14/2026 15:53 | 91 | 11.925 |
| 08/14/2026 15:53 | 9 | 11.93 |
| 08/14/2026 15:53 | 100 | 11.93 |
| 08/14/2026 15:53 | 100 | 11.93 |
| 08/14/2026 15:53 | 45 | 11.93 |
| 08/14/2026 15:53 | 75 | 11.93 |
| 08/14/2026 15:53 | 9 | 11.93 |
| 08/14/2026 15:53 | 68 | 11.93 |
| 08/14/2026 15:53 | 65 | 11.92 |
| 08/14/2026 15:53 | 64 | 11.92 |
| 08/14/2026 15:53 | 1 | 11.92 |
| 08/14/2026 15:53 | 8 | 11.92 |
| 08/14/2026 15:53 | 100 | 11.92 |
| 08/14/2026 15:53 | 100 | 11.92 |
| 08/14/2026 15:53 | 100 | 11.91 |
| 08/14/2026 15:53 | 1 | 11.91 |
| 08/14/2026 15:53 | 100 | 11.91 |
| 08/14/2026 15:53 | 4 | 11.91 |
| 08/14/2026 15:53 | 100 | 11.885 |
| 08/14/2026 15:53 | 100 | 11.90 |
| 08/14/2026 15:53 | 100 | 11.90 |
| 08/14/2026 15:53 | 1 | 11.91 |
| 08/14/2026 15:53 | 200 | 11.90 |
| 08/14/2026 15:53 | 129 | 11.90 |
| 08/14/2026 15:53 | 71 | 11.90 |
| 08/14/2026 15:53 | 200 | 11.89 |
| 08/14/2026 15:53 | 1 | 11.89 |
| 08/14/2026 15:53 | 99 | 11.89 |
| 08/14/2026 15:53 | 38 | 11.89 |
| 08/14/2026 15:53 | 74 | 11.89 |
| 08/14/2026 15:53 | 113 | 11.88 |
| 08/14/2026 15:53 | 1 | 11.89 |
| 08/14/2026 15:53 | 2 | 11.88 |
| 08/14/2026 15:53 | 1 | 11.88 |
| 08/14/2026 15:53 | 1 | 11.88 |
| 08/14/2026 15:53 | 1 | 11.88 |
| 08/14/2026 15:53 | 2 | 11.88 |
| 08/14/2026 15:53 | 38 | 11.88 |
| 08/14/2026 15:53 | 200 | 11.89 |
| 08/14/2026 15:53 | 100 | 11.89 |
| 08/14/2026 15:53 | 26 | 11.89 |
| 08/14/2026 15:53 | 75 | 11.89 |
| 08/14/2026 15:53 | 1 | 11.89 |
| 08/14/2026 15:52 | 100 | 11.88 |
| 08/14/2026 15:52 | 93 | 11.88 |
| 08/14/2026 15:52 | 1 | 11.88 |
| 08/14/2026 15:52 | 2 | 11.88 |
| 08/14/2026 15:52 | 1 | 11.88 |
| 08/14/2026 15:52 | 2 | 11.88 |
| 08/14/2026 15:52 | 1 | 11.88 |
| 08/14/2026 15:52 | 81 | 11.88 |
| 08/14/2026 15:52 | 100 | 11.87 |
| 08/14/2026 15:52 | 1 | 11.88 |
| 08/14/2026 15:52 | 100 | 11.86 |
| 08/14/2026 15:52 | 100 | 11.86 |
| 08/14/2026 15:52 | 37 | 11.86 |
| 08/14/2026 15:52 | 100 | 11.86 |
| 08/14/2026 15:52 | 54 | 11.88 |
| 08/14/2026 15:52 | 62 | 11.88 |
| 08/14/2026 15:52 | 99 | 11.88 |
| 08/14/2026 15:52 | 183 | 11.865 |
| 08/14/2026 15:52 | 1 | 11.88 |
| 08/14/2026 15:52 | 2 | 11.865 |
| 08/14/2026 15:52 | 7 | 11.87 |
| 08/14/2026 15:52 | 93 | 11.87 |
| 08/14/2026 15:52 | 1 | 11.87 |
| 08/14/2026 15:52 | 100 | 11.87 |
| 08/14/2026 15:52 | 2 | 11.88 |
| 08/14/2026 15:52 | 3 | 11.88 |
| 08/14/2026 15:52 | 10 | 11.88 |
| 08/14/2026 15:52 | 10 | 11.88 |
| 08/14/2026 15:52 | 100 | 11.88 |
| 08/14/2026 15:52 | 1 | 11.88 |
| 08/14/2026 15:52 | 1 | 11.88 |
| 08/14/2026 15:52 | 100 | 11.87 |
| 08/14/2026 15:52 | 3 | 11.87 |
| 08/14/2026 15:52 | 1 | 11.86 |
| 08/14/2026 15:52 | 100 | 11.86 |
| 08/14/2026 15:52 | 1 | 11.86 |
| 08/14/2026 15:52 | 1 | 11.86 |
| 08/14/2026 15:52 | 2 | 11.86 |
| 08/14/2026 15:52 | 1 | 11.86 |
| 08/14/2026 15:52 | 1 | 11.86 |
| 08/14/2026 15:52 | 2 | 11.86 |
| 08/14/2026 15:52 | 1 | 11.86 |
| 08/14/2026 15:52 | 1 | 11.86 |
| 08/14/2026 15:52 | 1 | 11.86 |
| 08/14/2026 15:52 | 52 | 11.86 |
| 08/14/2026 15:52 | 125 | 11.86 |
| 08/14/2026 15:52 | 100 | 11.85 |
| 08/14/2026 15:52 | 100 | 11.85 |
| 08/14/2026 15:52 | 100 | 11.85 |
| 08/14/2026 15:52 | 200 | 11.85 |
| 08/14/2026 15:52 | 76 | 11.85 |
| 08/14/2026 15:52 | 2 | 11.85 |
| 08/14/2026 15:52 | 1 | 11.85 |
| 08/14/2026 15:52 | 1 | 11.85 |
| 08/14/2026 15:52 | 2 | 11.85 |
| 08/14/2026 15:52 | 1 | 11.85 |
| 08/14/2026 15:52 | 1 | 11.85 |
| 08/14/2026 15:52 | 154 | 11.83 |
| 08/14/2026 15:52 | 54 | 11.83 |
| 08/14/2026 15:52 | 400 | 11.83 |
| 08/14/2026 15:52 | 1 | 11.83 |
| 08/14/2026 15:52 | 1 | 11.83 |
| 08/14/2026 15:52 | 1 | 11.83 |
| 08/14/2026 15:52 | 100 | 11.82 |
| 08/14/2026 15:52 | 2 | 11.82 |
| 08/14/2026 15:52 | 100 | 11.81 |
| 08/14/2026 15:52 | 100 | 11.81 |
| 08/14/2026 15:52 | 100 | 11.81 |
| 08/14/2026 15:52 | 100 | 11.82 |
| 08/14/2026 15:52 | 200 | 11.82 |
| 08/14/2026 15:52 | 100 | 11.82 |
| 08/14/2026 15:52 | 610 | 11.83 |
| 08/14/2026 15:52 | 100 | 11.825 |
| 08/14/2026 15:52 | 99 | 11.83 |
| 08/14/2026 15:52 | 1 | 11.83 |
| 08/14/2026 15:52 | 97 | 11.83 |
| 08/14/2026 15:52 | 2 | 11.83 |
| 08/14/2026 15:52 | 1 | 11.835 |
| 08/14/2026 15:52 | 1 | 11.835 |
| 08/14/2026 15:52 | 1 | 11.835 |
| 08/14/2026 15:52 | 1 | 11.85 |
| 08/14/2026 15:52 | 1 | 11.85 |
| 08/14/2026 15:52 | 1 | 11.85 |
| 08/14/2026 15:52 | 1 | 11.85 |
| 08/14/2026 15:52 | 1 | 11.85 |
| 08/14/2026 15:52 | 1 | 11.85 |
| 08/14/2026 15:52 | 1 | 11.85 |
| 08/14/2026 15:52 | 1 | 11.85 |
| 08/14/2026 15:52 | 1 | 11.85 |
| 08/14/2026 15:52 | 1 | 11.85 |
| 08/14/2026 15:52 | 1 | 11.85 |
| 08/14/2026 15:52 | 100 | 11.835 |
| 08/14/2026 15:52 | 1 | 11.85 |
| 08/14/2026 15:51 | 1 | 11.85 |
| 08/14/2026 15:51 | 1 | 11.85 |
| 08/14/2026 15:51 | 1 | 11.85 |
| 08/14/2026 15:51 | 1 | 11.85 |
| 08/14/2026 15:51 | 100 | 11.85 |
| 08/14/2026 15:51 | 100 | 11.85 |
| 08/14/2026 15:51 | 100 | 11.85 |
| 08/14/2026 15:51 | 1 | 11.85 |
| 08/14/2026 15:51 | 100 | 11.84 |
| 08/14/2026 15:51 | 100 | 11.84 |
| 08/14/2026 15:51 | 200 | 11.84 |
| 08/14/2026 15:51 | 10 | 11.84 |
| 08/14/2026 15:51 | 100 | 11.84 |
| 08/14/2026 15:51 | 65 | 11.84 |
| 08/14/2026 15:51 | 100 | 11.845 |
| 08/14/2026 15:51 | 75 | 11.845 |
| 08/14/2026 15:51 | 125 | 11.845 |
| 08/14/2026 15:51 | 100 | 11.845 |
| 08/14/2026 15:51 | 130 | 11.85 |
| 08/14/2026 15:51 | 100 | 11.85 |
| 08/14/2026 15:51 | 70 | 11.85 |
| 08/14/2026 15:51 | 100 | 11.85 |
| 08/14/2026 15:51 | 30 | 11.85 |
| 08/14/2026 15:51 | 70 | 11.85 |
| 08/14/2026 15:51 | 100 | 11.845 |
| 08/14/2026 15:51 | 199 | 11.85 |
| 08/14/2026 15:51 | 1 | 11.85 |
| 08/14/2026 15:51 | 100 | 11.85 |
| 08/14/2026 15:51 | 100 | 11.85 |
| 08/14/2026 15:51 | 1236 | 11.85 |
| 08/14/2026 15:51 | 104 | 11.85 |
| 08/14/2026 15:51 | 1 | 11.85 |
| 08/14/2026 15:51 | 5 | 11.845 |
| 08/14/2026 15:51 | 105 | 11.845 |
| 08/14/2026 15:51 | 100 | 11.85 |
| 08/14/2026 15:51 | 1 | 11.86 |
| 08/14/2026 15:51 | 399 | 11.86 |
| 08/14/2026 15:51 | 1 | 11.86 |
| 08/14/2026 15:51 | 64 | 11.85 |
| 08/14/2026 15:51 | 100 | 11.85 |
| 08/14/2026 15:51 | 100 | 11.84 |
| 08/14/2026 15:51 | 300 | 11.84 |
| 08/14/2026 15:51 | 100 | 11.84 |
| 08/14/2026 15:51 | 2 | 11.84 |
| 08/14/2026 15:51 | 300 | 11.825 |
| 08/14/2026 15:51 | 1 | 11.84 |
| 08/14/2026 15:51 | 1 | 11.84 |
| 08/14/2026 15:51 | 1 | 11.81 |
| 08/14/2026 15:51 | 1 | 11.84 |
| 08/14/2026 15:51 | 1 | 11.81 |
| 08/14/2026 15:51 | 10 | 11.83 |
| 08/14/2026 15:51 | 8 | 11.84 |
| 08/14/2026 15:51 | 6 | 11.825 |
| 08/14/2026 15:51 | 105 | 11.825 |
| 08/14/2026 15:51 | 200 | 11.825 |
| 08/14/2026 15:51 | 42 | 11.84 |
| 08/14/2026 15:51 | 100 | 11.825 |
| 08/14/2026 15:51 | 113 | 11.825 |
| 08/14/2026 15:51 | 64 | 11.82 |
| 08/14/2026 15:51 | 36 | 11.82 |
| 08/14/2026 15:51 | 64 | 11.82 |
| 08/14/2026 15:51 | 83 | 11.81 |
| 08/14/2026 15:51 | 100 | 11.81 |
| 08/14/2026 15:51 | 53 | 11.81 |
| 08/14/2026 15:51 | 99 | 11.81 |
| 08/14/2026 15:51 | 1 | 11.81 |
| 08/14/2026 15:51 | 100 | 11.815 |
| 08/14/2026 15:51 | 100 | 11.82 |
| 08/14/2026 15:51 | 100 | 11.815 |
| 08/14/2026 15:51 | 200 | 11.81 |
| 08/14/2026 15:51 | 17 | 11.81 |
| 08/14/2026 15:51 | 83 | 11.81 |
| 08/14/2026 15:51 | 200 | 11.81 |
| 08/14/2026 15:51 | 10 | 11.79 |
| 08/14/2026 15:51 | 100 | 11.79 |
| 08/14/2026 15:51 | 100 | 11.79 |
| 08/14/2026 15:51 | 200 | 11.79 |
| 08/14/2026 15:51 | 99 | 11.79 |
| 08/14/2026 15:51 | 1 | 11.79 |
| 08/14/2026 15:51 | 59 | 11.76 |
| 08/14/2026 15:51 | 1 | 11.76 |
| 08/14/2026 15:51 | 100 | 11.77 |
| 08/14/2026 15:51 | 100 | 11.77 |
| 08/14/2026 15:51 | 100 | 11.77 |
| 08/14/2026 15:51 | 1 | 11.78 |
| 08/14/2026 15:51 | 100 | 11.78 |
| 08/14/2026 15:51 | 1 | 11.78 |
| 08/14/2026 15:51 | 59 | 11.78 |
| 08/14/2026 15:50 | 19 | 11.79 |
| 08/14/2026 15:50 | 81 | 11.79 |
| 08/14/2026 15:50 | 81 | 11.79 |
| 08/14/2026 15:50 | 22 | 11.79 |
| 08/14/2026 15:50 | 100 | 11.79 |
| 08/14/2026 15:50 | 100 | 11.79 |
| 08/14/2026 15:50 | 100 | 11.79 |
| 08/14/2026 15:50 | 100 | 11.79 |
| 08/14/2026 15:50 | 104 | 11.79 |
| 08/14/2026 15:50 | 662 | 11.80 |
| 08/14/2026 15:50 | 6 | 11.80 |
| 08/14/2026 15:50 | 6 | 11.80 |
| 08/14/2026 15:50 | 194 | 11.80 |
| 08/14/2026 15:50 | 6 | 11.80 |
| 08/14/2026 15:50 | 100 | 11.80 |
| 08/14/2026 15:50 | 200 | 11.80 |
| 08/14/2026 15:50 | 100 | 11.80 |
| 08/14/2026 15:50 | 17 | 11.79 |
| 08/14/2026 15:50 | 83 | 11.79 |
| 08/14/2026 15:50 | 8 | 11.79 |
| 08/14/2026 15:50 | 100 | 11.79 |
| 08/14/2026 15:50 | 29 | 11.79 |
| 08/14/2026 15:50 | 100 | 11.79 |
| 08/14/2026 15:50 | 83 | 11.79 |
| 08/14/2026 15:50 | 200 | 11.79 |
| 08/14/2026 15:50 | 104 | 11.78 |
| 08/14/2026 15:50 | 41 | 11.78 |
| 08/14/2026 15:50 | 100 | 11.78 |
| 08/14/2026 15:50 | 100 | 11.78 |
| 08/14/2026 15:50 | 100 | 11.79 |
| 08/14/2026 15:50 | 47 | 11.79 |
| 08/14/2026 15:50 | 49 | 11.79 |
| 08/14/2026 15:50 | 100 | 11.79 |
| 08/14/2026 15:50 | 41 | 11.79 |
| 08/14/2026 15:50 | 41 | 11.79 |
| 08/14/2026 15:50 | 75 | 11.78 |
| 08/14/2026 15:50 | 4 | 11.77 |
| 08/14/2026 15:50 | 100 | 11.77 |
| 08/14/2026 15:50 | 100 | 11.79 |
| 08/14/2026 15:50 | 104 | 11.79 |
| 08/14/2026 15:50 | 100 | 11.79 |
| 08/14/2026 15:50 | 100 | 11.78 |
| 08/14/2026 15:50 | 200 | 11.78 |
| 08/14/2026 15:50 | 41 | 11.78 |
| 08/14/2026 15:50 | 104 | 11.78 |
| 08/14/2026 15:50 | 100 | 11.79 |
| 08/14/2026 15:50 | 100 | 11.79 |
| 08/14/2026 15:50 | 200 | 11.79 |
| 08/14/2026 15:50 | 100 | 11.80 |
| 08/14/2026 15:50 | 100 | 11.80 |
| 08/14/2026 15:50 | 59 | 11.80 |
| 08/14/2026 15:50 | 41 | 11.80 |
| 08/14/2026 15:50 | 200 | 11.795 |
| 08/14/2026 15:50 | 100 | 11.795 |
| 08/14/2026 15:50 | 100 | 11.785 |
| 08/14/2026 15:50 | 100 | 11.79 |
| 08/14/2026 15:50 | 100 | 11.79 |
| 08/14/2026 15:50 | 9 | 11.79 |
| 08/14/2026 15:50 | 100 | 11.79 |
| 08/14/2026 15:50 | 100 | 11.785 |
| 08/14/2026 15:50 | 83 | 11.79 |
| 08/14/2026 15:50 | 100 | 11.79 |
| 08/14/2026 15:50 | 25 | 11.78 |
| 08/14/2026 15:50 | 100 | 11.78 |
| 08/14/2026 15:50 | 130 | 11.78 |
| 08/14/2026 15:50 | 186 | 11.78 |
| 08/14/2026 15:50 | 14 | 11.78 |
| 08/14/2026 15:50 | 23 | 11.78 |
| 08/14/2026 15:50 | 177 | 11.78 |
| 08/14/2026 15:50 | 13 | 11.78 |
| 08/14/2026 15:50 | 100 | 11.78 |
| 08/14/2026 15:50 | 100 | 11.78 |
| 08/14/2026 15:50 | 100 | 11.78 |
| 08/14/2026 15:50 | 113 | 11.78 |
| 08/14/2026 15:50 | 57 | 11.78 |
| 08/14/2026 15:50 | 113 | 11.78 |
| 08/14/2026 15:50 | 87 | 11.78 |
| 08/14/2026 15:50 | 100 | 11.78 |
| 08/14/2026 15:50 | 100 | 11.78 |
| 08/14/2026 15:50 | 100 | 11.78 |
| 08/14/2026 15:50 | 1324 | 11.78 |
| 08/14/2026 15:50 | 200 | 11.78 |
| 08/14/2026 15:50 | 200 | 11.78 |
| 08/14/2026 15:50 | 233 | 11.78 |
| 08/14/2026 15:50 | 220 | 11.78 |
| 08/14/2026 15:50 | 100 | 11.785 |
| 08/14/2026 15:50 | 100 | 11.79 |
| 08/14/2026 15:50 | 100 | 11.79 |
| 08/14/2026 15:50 | 220 | 11.79 |
| 08/14/2026 15:50 | 100 | 11.79 |
| 08/14/2026 15:50 | 200 | 11.78 |
| 08/14/2026 15:50 | 100 | 11.78 |
| 08/14/2026 15:50 | 113 | 11.78 |
| 08/14/2026 15:50 | 100 | 11.78 |
| 08/14/2026 15:50 | 100 | 11.78 |
| 08/14/2026 15:50 | 85 | 11.79 |
| 08/14/2026 15:50 | 100 | 11.79 |
| 08/14/2026 15:50 | 85 | 11.79 |
| 08/14/2026 15:50 | 100 | 11.80 |
| 08/14/2026 15:50 | 100 | 11.82 |
| 08/14/2026 15:50 | 100 | 11.82 |
| 08/14/2026 15:50 | 55 | 11.825 |
| 08/14/2026 15:50 | 1 | 11.82 |
| 08/14/2026 15:50 | 1 | 11.82 |
| 08/14/2026 15:50 | 57 | 11.82 |
| 08/14/2026 15:50 | 100 | 11.82 |
| 08/14/2026 15:50 | 1 | 11.79 |
| 08/14/2026 15:50 | 100 | 11.80 |
| 08/14/2026 15:50 | 100 | 11.785 |
| 08/14/2026 15:50 | 100 | 11.79 |
| 08/14/2026 15:50 | 19 | 11.77 |
| 08/14/2026 15:50 | 100 | 11.77 |
| 08/14/2026 15:50 | 1 | 11.77 |
| 08/14/2026 15:50 | 100 | 11.77 |
| 08/14/2026 15:50 | 13 | 11.77 |
| 08/14/2026 15:50 | 77 | 11.77 |
| 08/14/2026 15:50 | 113 | 11.755 |
| 08/14/2026 15:50 | 13 | 11.76 |
| 08/14/2026 15:50 | 100 | 11.76 |
| 08/14/2026 15:50 | 10 | 11.77 |
| 08/14/2026 15:50 | 100 | 11.76 |
| 08/14/2026 15:50 | 200 | 11.76 |
| 08/14/2026 15:50 | 14 | 11.76 |
| 08/14/2026 15:50 | 100 | 11.76 |
| 08/14/2026 15:50 | 300 | 11.76 |
| 08/14/2026 15:50 | 100 | 11.76 |
| 08/14/2026 15:50 | 100 | 11.76 |
| 08/14/2026 15:50 | 100 | 11.76 |
| 08/14/2026 15:50 | 100 | 11.76 |
| 08/14/2026 15:50 | 200 | 11.76 |
| 08/14/2026 15:50 | 200 | 11.755 |
| 08/14/2026 15:50 | 200 | 11.76 |
| 08/14/2026 15:50 | 400 | 11.76 |
| 08/14/2026 15:50 | 100 | 11.75 |
| 08/14/2026 15:50 | 100 | 11.75 |
| 08/14/2026 15:50 | 100 | 11.74 |
| 08/14/2026 15:50 | 100 | 11.74 |
| 08/14/2026 15:50 | 100 | 11.74 |
| 08/14/2026 15:50 | 100 | 11.74 |
| 08/14/2026 15:50 | 100 | 11.73 |
| 08/14/2026 15:50 | 300 | 11.73 |
| 08/14/2026 15:50 | 10 | 11.73 |
| 08/14/2026 15:50 | 499 | 11.82 |
| 08/14/2026 15:50 | 25 | 11.82 |
| 08/14/2026 15:50 | 100 | 11.82 |
| 08/14/2026 15:50 | 20 | 11.82 |
| 08/14/2026 15:50 | 62 | 11.82 |
| 08/14/2026 15:50 | 243 | 11.82 |
| 08/14/2026 15:50 | 100 | 11.82 |
| 08/14/2026 15:50 | 100 | 11.82 |
| 08/14/2026 15:50 | 43 | 11.82 |
| 08/14/2026 15:50 | 1 | 11.85 |
| 08/14/2026 15:50 | 270 | 11.90 |
| 08/14/2026 15:50 | 100 | 11.92 |
| 08/14/2026 15:50 | 1 | 11.95 |
| 08/14/2026 15:50 | 6 | 11.95 |
| 08/14/2026 15:50 | 200 | 11.96 |
| 08/14/2026 15:50 | 3 | 11.975 |
| 08/14/2026 15:50 | 2 | 11.99 |
| 08/14/2026 15:50 | 2 | 11.99 |
| 08/14/2026 15:50 | 100 | 11.99 |
| 08/14/2026 15:50 | 2 | 11.99 |
| 08/14/2026 15:50 | 3 | 12.01 |
| 08/14/2026 15:50 | 2 | 12.01 |
| 08/14/2026 15:50 | 3 | 12.01 |
| 08/14/2026 15:50 | 3 | 12.01 |
| 08/14/2026 15:50 | 3 | 12.01 |
| 08/14/2026 15:50 | 100 | 12.01 |
| 08/14/2026 15:50 | 6 | 12.01 |
| 08/14/2026 15:50 | 100 | 12.01 |
| 08/14/2026 15:50 | 3 | 12.03 |
| 08/14/2026 15:50 | 80 | 12.04 |
| 08/14/2026 15:50 | 64 | 12.04 |
| 08/14/2026 15:50 | 1 | 12.05 |
| 08/14/2026 15:50 | 1 | 12.04 |
| 08/14/2026 15:50 | 200 | 12.03 |
| 08/14/2026 15:50 | 100 | 12.03 |
| 08/14/2026 15:50 | 100 | 12.03 |
| 08/14/2026 15:50 | 50 | 12.02 |
| 08/14/2026 15:50 | 100 | 12.02 |
| 08/14/2026 15:50 | 100 | 12.02 |
| 08/14/2026 15:50 | 4 | 12.02 |
| 08/14/2026 15:50 | 2 | 12.03 |
| 08/14/2026 15:50 | 100 | 12.03 |
| 08/14/2026 15:50 | 100 | 12.03 |
| 08/14/2026 15:50 | 1 | 12.04 |
| 08/14/2026 15:50 | 2 | 12.05 |
| 08/14/2026 15:50 | 1 | 12.07 |
| 08/14/2026 15:50 | 1 | 12.05 |
| 08/14/2026 15:50 | 4 | 12.05 |
| 08/14/2026 15:49 | 24 | 12.04 |
| 08/14/2026 15:49 | 76 | 12.04 |
| 08/14/2026 15:49 | 124 | 12.04 |
| 08/14/2026 15:49 | 100 | 12.04 |
| 08/14/2026 15:49 | 22 | 12.03 |
| 08/14/2026 15:49 | 78 | 12.03 |
| 08/14/2026 15:49 | 100 | 12.02 |
| 08/14/2026 15:49 | 10 | 12.02 |
| 08/14/2026 15:49 | 100 | 12.00 |
| 08/14/2026 15:49 | 100 | 12.00 |
| 08/14/2026 15:49 | 244 | 12.00 |
| 08/14/2026 15:49 | 196 | 11.99 |
| 08/14/2026 15:49 | 100 | 11.99 |
| 08/14/2026 15:49 | 4 | 12.00 |
| 08/14/2026 15:49 | 2 | 12.00 |
| 08/14/2026 15:49 | 3 | 11.98 |
| 08/14/2026 15:49 | 5 | 11.97 |
| 08/14/2026 15:49 | 681 | 11.97 |
| 08/14/2026 15:49 | 200 | 11.97 |
| 08/14/2026 15:49 | 110 | 11.97 |
| 08/14/2026 15:49 | 80 | 11.97 |
| 08/14/2026 15:49 | 69 | 11.97 |
| 08/14/2026 15:49 | 100 | 11.97 |
| 08/14/2026 15:49 | 10 | 11.98 |
| 08/14/2026 15:49 | 100 | 11.98 |
| 08/14/2026 15:49 | 69 | 11.98 |
| 08/14/2026 15:49 | 69 | 11.98 |
| 08/14/2026 15:49 | 175 | 11.98 |
| 08/14/2026 15:49 | 100 | 11.98 |
| 08/14/2026 15:49 | 94 | 11.97 |
| 08/14/2026 15:49 | 6 | 11.97 |
| 08/14/2026 15:49 | 100 | 11.97 |
| 08/14/2026 15:49 | 100 | 11.97 |
| 08/14/2026 15:49 | 100 | 11.97 |
| 08/14/2026 15:49 | 37 | 11.97 |
| 08/14/2026 15:49 | 69 | 11.97 |
| 08/14/2026 15:49 | 100 | 11.97 |
| 08/14/2026 15:49 | 115 | 11.97 |
| 08/14/2026 15:49 | 57 | 11.97 |
| 08/14/2026 15:49 | 53 | 11.97 |
| 08/14/2026 15:49 | 10 | 11.97 |
| 08/14/2026 15:49 | 100 | 11.97 |
| 08/14/2026 15:49 | 100 | 11.96 |
| 08/14/2026 15:49 | 2 | 11.96 |
| 08/14/2026 15:49 | 100 | 11.96 |
| 08/14/2026 15:49 | 1 | 11.96 |
| 08/14/2026 15:49 | 1 | 11.96 |
| 08/14/2026 15:49 | 100 | 11.96 |
| 08/14/2026 15:49 | 92 | 11.96 |
| 08/14/2026 15:49 | 19 | 11.95 |
| 08/14/2026 15:49 | 100 | 11.95 |
| 08/14/2026 15:49 | 2 | 11.96 |
| 08/14/2026 15:49 | 100 | 11.95 |
| 08/14/2026 15:49 | 4 | 11.95 |
| 08/14/2026 15:49 | 96 | 11.95 |
| 08/14/2026 15:49 | 100 | 11.95 |
| 08/14/2026 15:49 | 200 | 11.95 |
| 08/14/2026 15:49 | 6 | 11.95 |
| 08/14/2026 15:49 | 16 | 11.95 |
| 08/14/2026 15:49 | 1 | 11.95 |
| 08/14/2026 15:49 | 1 | 11.95 |
| 08/14/2026 15:49 | 1 | 11.94 |
| 08/14/2026 15:49 | 1 | 11.94 |
| 08/14/2026 15:49 | 1 | 11.94 |
| 08/14/2026 15:49 | 1 | 11.94 |
| 08/14/2026 15:49 | 1 | 11.94 |
| 08/14/2026 15:49 | 1 | 11.94 |
| 08/14/2026 15:49 | 1 | 11.94 |
| 08/14/2026 15:49 | 1 | 11.93 |
| 08/14/2026 15:49 | 1 | 11.93 |
| 08/14/2026 15:49 | 1 | 11.92 |
| 08/14/2026 15:49 | 27 | 11.93 |
| 08/14/2026 15:49 | 100 | 11.93 |
| 08/14/2026 15:49 | 20 | 11.94 |
| 08/14/2026 15:49 | 2 | 11.945 |
| 08/14/2026 15:49 | 1 | 11.95 |
| 08/14/2026 15:49 | 2 | 11.96 |
| 08/14/2026 15:49 | 1 | 11.96 |
| 08/14/2026 15:49 | 1 | 11.96 |
| 08/14/2026 15:49 | 2 | 11.96 |
| 08/14/2026 15:49 | 1 | 11.96 |
| 08/14/2026 15:49 | 49 | 11.95 |
| 08/14/2026 15:49 | 1 | 11.95 |
| 08/14/2026 15:49 | 100 | 11.94 |
| 08/14/2026 15:49 | 2 | 11.95 |
| 08/14/2026 15:48 | 2 | 11.95 |
| 08/14/2026 15:48 | 2 | 11.95 |
| 08/14/2026 15:48 | 3 | 11.95 |
| 08/14/2026 15:48 | 2 | 11.95 |
| 08/14/2026 15:48 | 2 | 11.95 |
| 08/14/2026 15:48 | 2 | 11.95 |
| 08/14/2026 15:48 | 2 | 11.95 |
| 08/14/2026 15:48 | 3 | 11.95 |
| 08/14/2026 15:48 | 3 | 11.95 |
| 08/14/2026 15:48 | 100 | 11.935 |
| 08/14/2026 15:48 | 3 | 11.95 |
| 08/14/2026 15:48 | 3 | 11.95 |
| 08/14/2026 15:48 | 3 | 11.95 |
| 08/14/2026 15:48 | 4 | 11.95 |
| 08/14/2026 15:48 | 3 | 11.95 |
| 08/14/2026 15:48 | 3 | 11.95 |
| 08/14/2026 15:48 | 3 | 11.95 |
| 08/14/2026 15:48 | 3 | 11.95 |
| 08/14/2026 15:48 | 100 | 11.935 |
| 08/14/2026 15:48 | 3 | 11.95 |
| 08/14/2026 15:48 | 3 | 11.95 |
| 08/14/2026 15:48 | 904 | 11.94 |
| 08/14/2026 15:48 | 70 | 11.94 |
| 08/14/2026 15:48 | 3 | 11.95 |
| 08/14/2026 15:48 | 13 | 11.935 |
| 08/14/2026 15:48 | 3 | 11.95 |
| 08/14/2026 15:48 | 3 | 11.95 |
| 08/14/2026 15:48 | 100 | 11.935 |
| 08/14/2026 15:48 | 51 | 11.93 |
| 08/14/2026 15:48 | 100 | 11.93 |
| 08/14/2026 15:48 | 100 | 11.93 |
| 08/14/2026 15:48 | 100 | 11.94 |
| 08/14/2026 15:48 | 100 | 11.94 |
| 08/14/2026 15:48 | 154 | 11.94 |
| 08/14/2026 15:48 | 43 | 11.96 |
| 08/14/2026 15:48 | 100 | 11.96 |
| 08/14/2026 15:48 | 100 | 11.95 |
| 08/14/2026 15:48 | 75 | 11.95 |
| 08/14/2026 15:48 | 100 | 11.945 |
| 08/14/2026 15:48 | 100 | 11.94 |
| 08/14/2026 15:48 | 100 | 11.94 |
| 08/14/2026 15:48 | 494 | 11.93 |
| 08/14/2026 15:48 | 1 | 11.93 |
| 08/14/2026 15:48 | 149 | 11.92 |
| 08/14/2026 15:48 | 3 | 11.92 |
| 08/14/2026 15:48 | 200 | 11.92 |
| 08/14/2026 15:48 | 179 | 11.92 |
| 08/14/2026 15:48 | 100 | 11.92 |
| 08/14/2026 15:48 | 3 | 11.92 |
| 08/14/2026 15:48 | 200 | 11.92 |
| 08/14/2026 15:48 | 269 | 11.92 |
| 08/14/2026 15:48 | 1 | 11.92 |
| 08/14/2026 15:48 | 112 | 11.92 |
| 08/14/2026 15:48 | 88 | 11.92 |
| 08/14/2026 15:48 | 100 | 11.92 |
| 08/14/2026 15:48 | 113 | 11.91 |
| 08/14/2026 15:48 | 2 | 11.92 |
| 08/14/2026 15:48 | 2 | 11.92 |
| 08/14/2026 15:48 | 100 | 11.91 |
| 08/14/2026 15:48 | 100 | 11.91 |
| 08/14/2026 15:48 | 100 | 11.91 |
| 08/14/2026 15:48 | 200 | 11.92 |
| 08/14/2026 15:48 | 100 | 11.92 |
| 08/14/2026 15:48 | 2 | 11.93 |
| 08/14/2026 15:48 | 2 | 11.93 |
| 08/14/2026 15:48 | 2 | 11.93 |
| 08/14/2026 15:48 | 2 | 11.93 |
| 08/14/2026 15:48 | 2 | 11.93 |
| 08/14/2026 15:48 | 1 | 11.93 |
| 08/14/2026 15:48 | 2 | 11.93 |
| 08/14/2026 15:48 | 2 | 11.93 |
| 08/14/2026 15:48 | 2 | 11.93 |
| 08/14/2026 15:48 | 1 | 11.93 |
| 08/14/2026 15:48 | 1 | 11.93 |
| 08/14/2026 15:48 | 2 | 11.93 |
| 08/14/2026 15:48 | 2 | 11.93 |
| 08/14/2026 15:48 | 1 | 11.93 |
| 08/14/2026 15:48 | 2 | 11.93 |
| 08/14/2026 15:48 | 1 | 11.93 |
| 08/14/2026 15:48 | 2 | 11.93 |
| 08/14/2026 15:48 | 1 | 11.93 |
| 08/14/2026 15:48 | 2 | 11.93 |
| 08/14/2026 15:48 | 2 | 11.93 |
| 08/14/2026 15:48 | 2 | 11.93 |
| 08/14/2026 15:48 | 2 | 11.93 |
| 08/14/2026 15:48 | 1 | 11.93 |
| 08/14/2026 15:48 | 100 | 11.93 |
| 08/14/2026 15:48 | 80 | 11.93 |
| 08/14/2026 15:48 | 2 | 11.94 |
| 08/14/2026 15:48 | 2 | 11.94 |
| 08/14/2026 15:48 | 13 | 11.94 |
| 08/14/2026 15:48 | 150 | 11.94 |
| 08/14/2026 15:48 | 1 | 11.94 |
| 08/14/2026 15:48 | 5 | 11.94 |
| 08/14/2026 15:48 | 5 | 11.94 |
| 08/14/2026 15:48 | 200 | 11.94 |
| 08/14/2026 15:48 | 100 | 11.94 |
| 08/14/2026 15:48 | 500 | 11.94 |
| 08/14/2026 15:48 | 74 | 11.94 |
| 08/14/2026 15:48 | 86 | 11.94 |
| 08/14/2026 15:48 | 5 | 11.94 |
| 08/14/2026 15:48 | 100 | 11.93 |
| 08/14/2026 15:48 | 100 | 11.93 |
| 08/14/2026 15:48 | 100 | 11.94 |
| 08/14/2026 15:48 | 100 | 11.94 |
| 08/14/2026 15:48 | 100 | 11.95 |
| 08/14/2026 15:48 | 37 | 11.95 |
| 08/14/2026 15:48 | 100 | 11.95 |
| 08/14/2026 15:48 | 37 | 11.95 |
| 08/14/2026 15:48 | 100 | 11.96 |
| 08/14/2026 15:48 | 15 | 11.97 |
| 08/14/2026 15:48 | 25 | 11.97 |
| 08/14/2026 15:48 | 11 | 11.97 |
| 08/14/2026 15:48 | 92 | 11.97 |
| 08/14/2026 15:48 | 71 | 11.97 |
| 08/14/2026 15:48 | 5 | 11.97 |
| 08/14/2026 15:48 | 5 | 11.97 |
| 08/14/2026 15:48 | 5 | 11.97 |
| 08/14/2026 15:48 | 5 | 11.97 |
| 08/14/2026 15:48 | 4 | 11.97 |
| 08/14/2026 15:48 | 1 | 11.96 |
| 08/14/2026 15:48 | 5 | 11.96 |
| 08/14/2026 15:47 | 2 | 11.96 |
| 08/14/2026 15:47 | 5 | 11.97 |
| 08/14/2026 15:47 | 61 | 11.96 |
| 08/14/2026 15:47 | 51 | 11.96 |
| 08/14/2026 15:47 | 2 | 11.97 |
| 08/14/2026 15:47 | 3 | 11.97 |
| 08/14/2026 15:47 | 2 | 11.97 |
| 08/14/2026 15:47 | 5 | 11.97 |
| 08/14/2026 15:47 | 5 | 11.97 |
| 08/14/2026 15:47 | 7 | 11.97 |
| 08/14/2026 15:47 | 7 | 11.97 |
| 08/14/2026 15:47 | 5 | 11.97 |
| 08/14/2026 15:47 | 5 | 11.97 |
| 08/14/2026 15:47 | 4 | 11.97 |
| 08/14/2026 15:47 | 5 | 11.97 |
| 08/14/2026 15:47 | 5 | 11.97 |
| 08/14/2026 15:47 | 4 | 11.97 |
| 08/14/2026 15:47 | 5 | 11.97 |
| 08/14/2026 15:47 | 5 | 11.97 |
| 08/14/2026 15:47 | 4 | 11.96 |
| 08/14/2026 15:47 | 100 | 11.96 |
| 08/14/2026 15:47 | 75 | 11.96 |
| 08/14/2026 15:47 | 5 | 11.97 |
| 08/14/2026 15:47 | 5 | 11.96 |
| 08/14/2026 15:47 | 10 | 11.945 |
| 08/14/2026 15:47 | 83 | 11.95 |
| 08/14/2026 15:47 | 1 | 11.95 |
| 08/14/2026 15:47 | 17 | 11.95 |
| 08/14/2026 15:47 | 17 | 11.95 |
| 08/14/2026 15:47 | 83 | 11.95 |
| 08/14/2026 15:47 | 4 | 11.95 |
| 08/14/2026 15:47 | 97 | 11.95 |
| 08/14/2026 15:47 | 100 | 11.95 |
| 08/14/2026 15:47 | 4 | 11.97 |
| 08/14/2026 15:47 | 100 | 11.96 |
| 08/14/2026 15:47 | 2 | 11.96 |
| 08/14/2026 15:47 | 14 | 11.96 |
| 08/14/2026 15:47 | 48 | 11.96 |
| 08/14/2026 15:47 | 167 | 11.96 |
| 08/14/2026 15:47 | 200 | 11.96 |
| 08/14/2026 15:47 | 100 | 11.96 |
| 08/14/2026 15:47 | 343 | 11.95 |
| 08/14/2026 15:47 | 27 | 11.95 |
| 08/14/2026 15:47 | 200 | 11.95 |
| 08/14/2026 15:47 | 25 | 11.95 |
| 08/14/2026 15:47 | 15 | 11.95 |
| 08/14/2026 15:47 | 98 | 11.95 |
| 08/14/2026 15:47 | 79 | 11.95 |
| 08/14/2026 15:47 | 100 | 11.95 |
| 08/14/2026 15:47 | 100 | 11.94 |
| 08/14/2026 15:47 | 100 | 11.94 |
| 08/14/2026 15:47 | 79 | 11.94 |
| 08/14/2026 15:47 | 100 | 11.95 |
| 08/14/2026 15:47 | 4 | 11.94 |
| 08/14/2026 15:47 | 100 | 11.94 |
| 08/14/2026 15:47 | 100 | 11.94 |
| 08/14/2026 15:47 | 100 | 11.94 |
| 08/14/2026 15:47 | 100 | 11.97 |
| 08/14/2026 15:47 | 6 | 11.97 |
| 08/14/2026 15:47 | 100 | 11.97 |
| 08/14/2026 15:47 | 100 | 11.99 |
| 08/14/2026 15:47 | 100 | 11.98 |
| 08/14/2026 15:47 | 6 | 11.98 |
| 08/14/2026 15:47 | 114 | 11.96 |
| 08/14/2026 15:47 | 569 | 11.96 |
| 08/14/2026 15:47 | 114 | 11.95 |
| 08/14/2026 15:47 | 100 | 11.96 |
| 08/14/2026 15:47 | 100 | 11.96 |
| 08/14/2026 15:47 | 100 | 11.96 |
| 08/14/2026 15:47 | 3 | 11.98 |
| 08/14/2026 15:47 | 3 | 11.98 |
| 08/14/2026 15:47 | 6 | 11.98 |
| 08/14/2026 15:47 | 13 | 11.97 |
| 08/14/2026 15:47 | 100 | 11.97 |
| 08/14/2026 15:47 | 37 | 11.98 |
| 08/14/2026 15:47 | 6 | 11.98 |
| 08/14/2026 15:47 | 5 | 11.98 |
| 08/14/2026 15:47 | 6 | 11.98 |
| 08/14/2026 15:47 | 4 | 11.98 |
| 08/14/2026 15:47 | 59 | 11.96 |
| 08/14/2026 15:47 | 111 | 11.96 |
| 08/14/2026 15:47 | 4 | 11.96 |
| 08/14/2026 15:47 | 5 | 11.96 |
| 08/14/2026 15:47 | 4 | 11.96 |
| 08/14/2026 15:47 | 4 | 11.96 |
| 08/14/2026 15:47 | 5 | 11.96 |
| 08/14/2026 15:47 | 4 | 11.96 |
| 08/14/2026 15:47 | 5 | 11.96 |
| 08/14/2026 15:47 | 5 | 11.96 |
| 08/14/2026 15:47 | 87 | 11.96 |
| 08/14/2026 15:47 | 113 | 11.95 |
| 08/14/2026 15:47 | 5 | 11.96 |
| 08/14/2026 15:47 | 6 | 11.96 |
| 08/14/2026 15:47 | 5 | 11.96 |
| 08/14/2026 15:47 | 4 | 11.96 |
| 08/14/2026 15:47 | 5 | 11.96 |
| 08/14/2026 15:47 | 6 | 11.96 |
| 08/14/2026 15:47 | 1 | 11.94 |
| 08/14/2026 15:47 | 6 | 11.97 |
| 08/14/2026 15:47 | 100 | 11.97 |
| 08/14/2026 15:47 | 7 | 11.985 |
| 08/14/2026 15:47 | 424 | 11.99 |
| 08/14/2026 15:47 | 100 | 11.99 |
| 08/14/2026 15:47 | 100 | 12.00 |
| 08/14/2026 15:47 | 100 | 12.00 |
| 08/14/2026 15:47 | 65 | 12.00 |
| 08/14/2026 15:46 | 12 | 12.02 |
| 08/14/2026 15:46 | 12 | 12.01 |
| 08/14/2026 15:46 | 90 | 11.99 |
| 08/14/2026 15:46 | 10 | 11.99 |
| 08/14/2026 15:46 | 100 | 11.98 |
| 08/14/2026 15:46 | 1 | 11.97 |
| 08/14/2026 15:46 | 100 | 11.97 |
| 08/14/2026 15:46 | 100 | 11.97 |
| 08/14/2026 15:46 | 100 | 11.97 |
| 08/14/2026 15:46 | 100 | 11.97 |
| 08/14/2026 15:46 | 57 | 11.96 |
| 08/14/2026 15:46 | 100 | 11.96 |
| 08/14/2026 15:46 | 1 | 11.95 |
| 08/14/2026 15:46 | 1 | 11.95 |
| 08/14/2026 15:46 | 10 | 11.95 |
| 08/14/2026 15:46 | 10 | 11.95 |
| 08/14/2026 15:46 | 10 | 11.95 |
| 08/14/2026 15:46 | 10 | 11.95 |
| 08/14/2026 15:46 | 10 | 11.95 |
| 08/14/2026 15:46 | 58 | 11.94 |
| 08/14/2026 15:46 | 10 | 11.93 |
| 08/14/2026 15:46 | 3 | 11.93 |
| 08/14/2026 15:46 | 200 | 11.93 |
| 08/14/2026 15:46 | 55 | 11.93 |
| 08/14/2026 15:46 | 500 | 11.93 |
| 08/14/2026 15:46 | 54 | 11.93 |
| 08/14/2026 15:46 | 140 | 11.93 |
| 08/14/2026 15:46 | 60 | 11.93 |
| 08/14/2026 15:46 | 88 | 11.93 |
| 08/14/2026 15:46 | 13 | 11.93 |
| 08/14/2026 15:46 | 100 | 11.93 |
| 08/14/2026 15:46 | 100 | 11.93 |
| 08/14/2026 15:46 | 100 | 11.95 |
| 08/14/2026 15:46 | 42 | 11.95 |
| 08/14/2026 15:46 | 18 | 11.95 |
| 08/14/2026 15:46 | 42 | 11.95 |
| 08/14/2026 15:46 | 100 | 11.95 |
| 08/14/2026 15:46 | 95 | 11.96 |
| 08/14/2026 15:46 | 5 | 11.96 |
| 08/14/2026 15:46 | 45 | 11.96 |
| 08/14/2026 15:46 | 100 | 11.95 |
| 08/14/2026 15:46 | 13 | 11.96 |
| 08/14/2026 15:46 | 62 | 11.95 |
| 08/14/2026 15:46 | 100 | 11.95 |
| 08/14/2026 15:46 | 100 | 11.95 |
| 08/14/2026 15:46 | 10 | 11.94 |
| 08/14/2026 15:46 | 25 | 11.94 |
| 08/14/2026 15:46 | 163 | 11.94 |
| 08/14/2026 15:46 | 37 | 11.94 |
| 08/14/2026 15:46 | 100 | 11.94 |
| 08/14/2026 15:46 | 100 | 11.94 |
| 08/14/2026 15:46 | 41 | 11.95 |
| 08/14/2026 15:46 | 49 | 11.95 |
| 08/14/2026 15:46 | 10 | 11.95 |
| 08/14/2026 15:46 | 200 | 11.94 |
| 08/14/2026 15:46 | 52 | 11.95 |
| 08/14/2026 15:46 | 14 | 11.95 |
| 08/14/2026 15:46 | 86 | 11.95 |
| 08/14/2026 15:46 | 14 | 11.95 |
| 08/14/2026 15:46 | 13 | 11.95 |
| 08/14/2026 15:46 | 25 | 11.95 |
| 08/14/2026 15:46 | 14 | 11.95 |
| 08/14/2026 15:46 | 143 | 11.94 |
| 08/14/2026 15:46 | 115 | 11.935 |
| 08/14/2026 15:46 | 12 | 11.94 |
| 08/14/2026 15:46 | 13 | 11.95 |
| 08/14/2026 15:46 | 60 | 11.94 |
| 08/14/2026 15:46 | 40 | 11.94 |
| 08/14/2026 15:46 | 100 | 11.94 |
| 08/14/2026 15:46 | 100 | 11.94 |
| 08/14/2026 15:46 | 39 | 11.94 |
| 08/14/2026 15:46 | 14 | 11.94 |
| 08/14/2026 15:46 | 100 | 11.93 |
| 08/14/2026 15:46 | 13 | 11.93 |
| 08/14/2026 15:46 | 109 | 11.93 |
| 08/14/2026 15:46 | 100 | 11.93 |
| 08/14/2026 15:46 | 100 | 11.93 |
| 08/14/2026 15:46 | 109 | 11.93 |
| 08/14/2026 15:46 | 42 | 11.93 |
| 08/14/2026 15:46 | 100 | 11.93 |
| 08/14/2026 15:46 | 100 | 11.93 |
| 08/14/2026 15:46 | 100 | 11.93 |
| 08/14/2026 15:46 | 100 | 11.94 |
| 08/14/2026 15:46 | 53 | 11.94 |
| 08/14/2026 15:46 | 13 | 11.93 |
| 08/14/2026 15:46 | 100 | 11.93 |
| 08/14/2026 15:46 | 100 | 11.93 |
| 08/14/2026 15:46 | 100 | 11.93 |
| 08/14/2026 15:46 | 100 | 11.93 |
| 08/14/2026 15:46 | 400 | 11.93 |
| 08/14/2026 15:46 | 100 | 11.93 |
| 08/14/2026 15:46 | 100 | 11.93 |
| 08/14/2026 15:46 | 100 | 11.93 |
| 08/14/2026 15:46 | 100 | 11.93 |
| 08/14/2026 15:46 | 100 | 11.93 |
| 08/14/2026 15:46 | 100 | 11.93 |
| 08/14/2026 15:46 | 42 | 11.93 |
| 08/14/2026 15:46 | 13 | 11.94 |
| 08/14/2026 15:46 | 100 | 11.94 |
| 08/14/2026 15:46 | 13 | 11.94 |
| 08/14/2026 15:46 | 100 | 11.93 |
| 08/14/2026 15:46 | 100 | 11.93 |
| 08/14/2026 15:46 | 100 | 11.93 |
| 08/14/2026 15:46 | 2 | 11.97 |
| 08/14/2026 15:46 | 10 | 11.95 |
| 08/14/2026 15:46 | 100 | 11.95 |
| 08/14/2026 15:46 | 10 | 11.94 |
| 08/14/2026 15:46 | 100 | 11.93 |
| 08/14/2026 15:46 | 6 | 11.92 |
| 08/14/2026 15:46 | 200 | 11.91 |
| 08/14/2026 15:46 | 4 | 11.91 |
| 08/14/2026 15:46 | 25 | 11.895 |
| 08/14/2026 15:46 | 100 | 11.895 |
| 08/14/2026 15:46 | 100 | 11.89 |
| 08/14/2026 15:46 | 10 | 11.90 |
| 08/14/2026 15:45 | 10 | 11.90 |
| 08/14/2026 15:45 | 81 | 11.89 |
| 08/14/2026 15:45 | 100 | 11.88 |
| 08/14/2026 15:45 | 100 | 11.88 |
| 08/14/2026 15:45 | 89 | 11.88 |
| 08/14/2026 15:45 | 11 | 11.88 |
| 08/14/2026 15:45 | 100 | 11.87 |
| 08/14/2026 15:45 | 8 | 11.86 |
| 08/14/2026 15:45 | 13 | 11.855 |
| 08/14/2026 15:45 | 100 | 11.855 |
| 08/14/2026 15:45 | 14 | 11.86 |
| 08/14/2026 15:45 | 14 | 11.86 |
| 08/14/2026 15:45 | 14 | 11.86 |
| 08/14/2026 15:45 | 100 | 11.87 |
| 08/14/2026 15:45 | 14 | 11.87 |
| 08/14/2026 15:45 | 85 | 11.87 |
| 08/14/2026 15:45 | 100 | 11.86 |
| 08/14/2026 15:45 | 100 | 11.86 |
| 08/14/2026 15:45 | 100 | 11.86 |
| 08/14/2026 15:45 | 2 | 11.865 |
| 08/14/2026 15:45 | 85 | 11.86 |
| 08/14/2026 15:45 | 10 | 11.86 |
| 08/14/2026 15:45 | 11 | 11.87 |
| 08/14/2026 15:45 | 4 | 11.87 |
| 08/14/2026 15:45 | 81 | 11.86 |
| 08/14/2026 15:45 | 13 | 11.855 |
| 08/14/2026 15:45 | 100 | 11.86 |
| 08/14/2026 15:45 | 100 | 11.86 |
| 08/14/2026 15:45 | 100 | 11.86 |
| 08/14/2026 15:45 | 3 | 11.87 |
| 08/14/2026 15:45 | 11 | 11.87 |
| 08/14/2026 15:45 | 23 | 11.86 |
| 08/14/2026 15:45 | 100 | 11.87 |
| 08/14/2026 15:45 | 1 | 11.87 |
| 08/14/2026 15:45 | 11 | 11.89 |
| 08/14/2026 15:45 | 13 | 11.89 |
| 08/14/2026 15:45 | 47 | 11.88 |
| 08/14/2026 15:45 | 1 | 11.88 |
| 08/14/2026 15:45 | 13 | 11.88 |
| 08/14/2026 15:45 | 100 | 11.88 |
| 08/14/2026 15:45 | 8 | 11.90 |
| 08/14/2026 15:45 | 12 | 11.91 |
| 08/14/2026 15:45 | 1 | 11.91 |
| 08/14/2026 15:45 | 11 | 11.91 |
| 08/14/2026 15:45 | 15 | 11.91 |
| 08/14/2026 15:45 | 10 | 11.90 |
| 08/14/2026 15:45 | 15 | 11.90 |
| 08/14/2026 15:45 | 100 | 11.89 |
| 08/14/2026 15:45 | 25 | 11.89 |
| 08/14/2026 15:45 | 100 | 11.90 |
| 08/14/2026 15:45 | 1 | 11.91 |
| 08/14/2026 15:45 | 5 | 11.92 |
| 08/14/2026 15:45 | 6 | 11.92 |
| 08/14/2026 15:45 | 5 | 11.92 |
| 08/14/2026 15:45 | 100 | 11.90 |
| 08/14/2026 15:45 | 100 | 11.90 |
| 08/14/2026 15:45 | 404 | 11.90 |
| 08/14/2026 15:45 | 90 | 11.89 |
| 08/14/2026 15:45 | 10 | 11.89 |
| 08/14/2026 15:45 | 100 | 11.89 |
| 08/14/2026 15:45 | 100 | 11.89 |
| 08/14/2026 15:45 | 100 | 11.89 |
| 08/14/2026 15:45 | 100 | 11.89 |
| 08/14/2026 15:45 | 84 | 11.89 |
| 08/14/2026 15:45 | 16 | 11.89 |
| 08/14/2026 15:45 | 100 | 11.89 |
| 08/14/2026 15:45 | 16 | 11.90 |
| 08/14/2026 15:45 | 1 | 11.89 |
| 08/14/2026 15:45 | 12 | 11.90 |
| 08/14/2026 15:45 | 100 | 11.87 |
| 08/14/2026 15:45 | 100 | 11.87 |
| 08/14/2026 15:45 | 100 | 11.87 |
| 08/14/2026 15:45 | 100 | 11.87 |
| 08/14/2026 15:45 | 100 | 11.87 |
| 08/14/2026 15:45 | 100 | 11.88 |
| 08/14/2026 15:45 | 100 | 11.88 |
| 08/14/2026 15:45 | 61 | 11.88 |
| 08/14/2026 15:45 | 271 | 11.89 |
| 08/14/2026 15:45 | 62 | 11.89 |
| 08/14/2026 15:45 | 100 | 11.89 |
| 08/14/2026 15:45 | 100 | 11.89 |
| 08/14/2026 15:45 | 87 | 11.89 |
| 08/14/2026 15:45 | 100 | 11.89 |
| 08/14/2026 15:45 | 10 | 11.88 |
| 08/14/2026 15:45 | 100 | 11.88 |
| 08/14/2026 15:45 | 173 | 11.88 |
| 08/14/2026 15:45 | 1 | 11.88 |
| 08/14/2026 15:45 | 23 | 11.88 |
| 08/14/2026 15:45 | 99 | 11.88 |
| 08/14/2026 15:45 | 1 | 11.88 |
| 08/14/2026 15:45 | 174 | 11.87 |
| 08/14/2026 15:45 | 12 | 11.89 |
| 08/14/2026 15:45 | 100 | 11.87 |
| 08/14/2026 15:45 | 100 | 11.87 |
| 08/14/2026 15:45 | 100 | 11.87 |
| 08/14/2026 15:45 | 100 | 11.87 |
| 08/14/2026 15:45 | 100 | 11.87 |
| 08/14/2026 15:45 | 100 | 11.87 |
| 08/14/2026 15:45 | 100 | 11.87 |
| 08/14/2026 15:45 | 200 | 11.87 |
| 08/14/2026 15:45 | 100 | 11.87 |
| 08/14/2026 15:45 | 41 | 11.86 |
| 08/14/2026 15:45 | 800 | 11.86 |
| 08/14/2026 15:45 | 1 | 11.86 |
| 08/14/2026 15:45 | 12 | 11.86 |
| 08/14/2026 15:45 | 18 | 11.86 |
| 08/14/2026 15:45 | 28 | 11.86 |
| 08/14/2026 15:45 | 100 | 11.87 |
| 08/14/2026 15:45 | 59 | 11.87 |
| 08/14/2026 15:45 | 100 | 11.87 |
| 08/14/2026 15:45 | 87 | 11.89 |
| 08/14/2026 15:45 | 113 | 11.88 |
| 08/14/2026 15:45 | 100 | 11.88 |
| 08/14/2026 15:45 | 100 | 11.89 |
| 08/14/2026 15:45 | 100 | 11.89 |
| 08/14/2026 15:45 | 19 | 11.90 |
| 08/14/2026 15:45 | 100 | 11.90 |
| 08/14/2026 15:45 | 100 | 11.90 |
| 08/14/2026 15:45 | 7 | 11.90 |
| 08/14/2026 15:45 | 100 | 11.90 |
| 08/14/2026 15:45 | 10 | 11.90 |
| 08/14/2026 15:45 | 19 | 11.91 |
| 08/14/2026 15:45 | 1 | 11.91 |
| 08/14/2026 15:45 | 3 | 11.91 |
| 08/14/2026 15:45 | 5 | 11.91 |
| 08/14/2026 15:45 | 9 | 11.90 |
| 08/14/2026 15:45 | 1 | 11.89 |
| 08/14/2026 15:45 | 19 | 11.90 |
| 08/14/2026 15:45 | 61 | 11.89 |
| 08/14/2026 15:45 | 100 | 11.89 |
| 08/14/2026 15:45 | 10 | 11.91 |
| 08/14/2026 15:45 | 10 | 11.91 |
| 08/14/2026 15:44 | 100 | 11.91 |
| 08/14/2026 15:44 | 16 | 11.91 |
| 08/14/2026 15:44 | 100 | 11.90 |
| 08/14/2026 15:44 | 100 | 11.90 |
| 08/14/2026 15:44 | 31 | 11.90 |
| 08/14/2026 15:44 | 1 | 11.90 |
| 08/14/2026 15:44 | 17 | 11.90 |
| 08/14/2026 15:44 | 16 | 11.90 |
| 08/14/2026 15:44 | 18 | 11.90 |
| 08/14/2026 15:44 | 17 | 11.90 |
| 08/14/2026 15:44 | 1 | 11.89 |
| 08/14/2026 15:44 | 10 | 11.89 |
| 08/14/2026 15:44 | 383 | 11.89 |
| 08/14/2026 15:44 | 17 | 11.89 |
| 08/14/2026 15:44 | 100 | 11.87 |
| 08/14/2026 15:44 | 100 | 11.865 |
| 08/14/2026 15:44 | 100 | 11.87 |
| 08/14/2026 15:44 | 100 | 11.87 |
| 08/14/2026 15:44 | 100 | 11.88 |
| 08/14/2026 15:44 | 100 | 11.88 |
| 08/14/2026 15:44 | 84 | 11.89 |
| 08/14/2026 15:44 | 16 | 11.89 |
| 08/14/2026 15:44 | 100 | 11.86 |
| 08/14/2026 15:44 | 100 | 11.86 |
| 08/14/2026 15:44 | 17 | 11.86 |
| 08/14/2026 15:44 | 100 | 11.86 |
| 08/14/2026 15:44 | 100 | 11.86 |
| 08/14/2026 15:44 | 11 | 11.86 |
| 08/14/2026 15:44 | 37 | 11.86 |
| 08/14/2026 15:44 | 101 | 11.86 |
| 08/14/2026 15:44 | 68 | 11.83 |
| 08/14/2026 15:44 | 100 | 11.83 |
| 08/14/2026 15:44 | 24 | 11.85 |
| 08/14/2026 15:44 | 36 | 11.85 |
| 08/14/2026 15:44 | 100 | 11.86 |
| 08/14/2026 15:44 | 43 | 11.86 |
| 08/14/2026 15:44 | 99 | 11.86 |
| 08/14/2026 15:44 | 1 | 11.86 |
| 08/14/2026 15:44 | 17 | 11.88 |
| 08/14/2026 15:44 | 248 | 11.87 |
| 08/14/2026 15:44 | 1 | 11.86 |
| 08/14/2026 15:44 | 1 | 11.86 |
| 08/14/2026 15:44 | 61 | 11.86 |
| 08/14/2026 15:44 | 62 | 11.86 |
| 08/14/2026 15:44 | 100 | 11.86 |
| 08/14/2026 15:44 | 199 | 11.86 |
| 08/14/2026 15:44 | 1 | 11.86 |
| 08/14/2026 15:44 | 61 | 11.86 |
| 08/14/2026 15:44 | 100 | 11.86 |
| 08/14/2026 15:44 | 100 | 11.86 |
| 08/14/2026 15:44 | 1 | 11.87 |
| 08/14/2026 15:44 | 100 | 11.87 |
| 08/14/2026 15:44 | 61 | 11.87 |
| 08/14/2026 15:44 | 200 | 11.87 |
| 08/14/2026 15:44 | 17 | 11.88 |
| 08/14/2026 15:44 | 10 | 11.88 |
| 08/14/2026 15:44 | 49 | 11.88 |
| 08/14/2026 15:44 | 83 | 11.88 |
| 08/14/2026 15:44 | 17 | 11.88 |
| 08/14/2026 15:44 | 27 | 11.87 |
| 08/14/2026 15:44 | 73 | 11.87 |
| 08/14/2026 15:44 | 27 | 11.87 |
| 08/14/2026 15:44 | 100 | 11.87 |
| 08/14/2026 15:44 | 100 | 11.87 |
| 08/14/2026 15:44 | 61 | 11.87 |
| 08/14/2026 15:44 | 100 | 11.87 |
| 08/14/2026 15:44 | 62 | 11.89 |
| 08/14/2026 15:44 | 4 | 11.89 |
| 08/14/2026 15:44 | 34 | 11.89 |
| 08/14/2026 15:44 | 27 | 11.89 |
| 08/14/2026 15:44 | 5 | 11.89 |
| 08/14/2026 15:44 | 100 | 11.89 |
| 08/14/2026 15:44 | 35 | 11.89 |
| 08/14/2026 15:44 | 18 | 11.90 |
| 08/14/2026 15:44 | 18 | 11.90 |
| 08/14/2026 15:44 | 47 | 11.90 |
| 08/14/2026 15:44 | 35 | 11.90 |
| 08/14/2026 15:44 | 100 | 11.90 |
| 08/14/2026 15:44 | 100 | 11.90 |
| 08/14/2026 15:44 | 50 | 11.90 |
| 08/14/2026 15:44 | 261 | 11.89 |
| 08/14/2026 15:44 | 100 | 11.89 |
| 08/14/2026 15:44 | 100 | 11.89 |
| 08/14/2026 15:44 | 1 | 11.89 |
| 08/14/2026 15:44 | 15 | 11.89 |
| 08/14/2026 15:44 | 100 | 11.885 |
| 08/14/2026 15:44 | 100 | 11.885 |
| 08/14/2026 15:44 | 48 | 11.90 |
| 08/14/2026 15:44 | 1 | 11.90 |
| 08/14/2026 15:44 | 100 | 11.88 |
| 08/14/2026 15:44 | 26 | 11.90 |
| 08/14/2026 15:44 | 37 | 11.90 |
| 08/14/2026 15:44 | 38 | 11.90 |
| 08/14/2026 15:44 | 100 | 11.89 |
| 08/14/2026 15:44 | 138 | 11.89 |
| 08/14/2026 15:44 | 62 | 11.89 |
| 08/14/2026 15:44 | 100 | 11.89 |
| 08/14/2026 15:44 | 62 | 11.89 |
| 08/14/2026 15:44 | 63 | 11.89 |
| 08/14/2026 15:44 | 25 | 11.89 |
| 08/14/2026 15:44 | 62 | 11.89 |
| 08/14/2026 15:44 | 35 | 11.89 |
| 08/14/2026 15:44 | 200 | 11.89 |
| 08/14/2026 15:44 | 65 | 11.89 |
| 08/14/2026 15:44 | 35 | 11.89 |
| 08/14/2026 15:44 | 100 | 11.89 |
| 08/14/2026 15:44 | 50 | 11.89 |
| 08/14/2026 15:44 | 1 | 11.90 |
| 08/14/2026 15:44 | 35 | 11.90 |
| 08/14/2026 15:44 | 64 | 11.90 |
| 08/14/2026 15:44 | 136 | 11.90 |
| 08/14/2026 15:44 | 100 | 11.89 |
| 08/14/2026 15:44 | 2 | 11.89 |
| 08/14/2026 15:44 | 182 | 11.89 |
| 08/14/2026 15:44 | 18 | 11.89 |
| 08/14/2026 15:44 | 32 | 11.89 |
| 08/14/2026 15:44 | 10 | 11.89 |
| 08/14/2026 15:44 | 50 | 11.89 |
| 08/14/2026 15:44 | 100 | 11.89 |
| 08/14/2026 15:44 | 100 | 11.89 |
| 08/14/2026 15:44 | 50 | 11.89 |
| 08/14/2026 15:44 | 82 | 11.89 |
| 08/14/2026 15:44 | 18 | 11.89 |
| 08/14/2026 15:44 | 67 | 11.88 |
| 08/14/2026 15:44 | 101 | 11.88 |
| 08/14/2026 15:44 | 100 | 11.88 |
| 08/14/2026 15:44 | 100 | 11.88 |
| 08/14/2026 15:44 | 25 | 11.88 |
| 08/14/2026 15:44 | 100 | 11.88 |
| 08/14/2026 15:44 | 99 | 11.88 |
| 08/14/2026 15:44 | 101 | 11.88 |
| 08/14/2026 15:44 | 38 | 11.87 |
| 08/14/2026 15:44 | 10 | 11.87 |
| 08/14/2026 15:44 | 62 | 11.87 |
| 08/14/2026 15:44 | 62 | 11.87 |
| 08/14/2026 15:44 | 25 | 11.87 |
| 08/14/2026 15:44 | 46 | 11.87 |
| 08/14/2026 15:44 | 100 | 11.87 |
| 08/14/2026 15:44 | 25 | 11.87 |
| 08/14/2026 15:44 | 100 | 11.90 |
| 08/14/2026 15:44 | 100 | 11.90 |
| 08/14/2026 15:44 | 100 | 11.905 |
| 08/14/2026 15:44 | 100 | 11.91 |
| 08/14/2026 15:44 | 100 | 11.91 |
| 08/14/2026 15:44 | 100 | 11.91 |
| 08/14/2026 15:44 | 100 | 11.91 |
| 08/14/2026 15:44 | 100 | 11.91 |
| 08/14/2026 15:44 | 100 | 11.91 |
| 08/14/2026 15:44 | 50 | 11.91 |
| 08/14/2026 15:44 | 100 | 11.91 |
| 08/14/2026 15:44 | 51 | 11.91 |
| 08/14/2026 15:44 | 49 | 11.91 |
| 08/14/2026 15:44 | 7 | 11.90 |
| 08/14/2026 15:44 | 10 | 11.91 |
| 08/14/2026 15:44 | 50 | 11.90 |
| 08/14/2026 15:44 | 50 | 11.90 |
| 08/14/2026 15:44 | 44 | 11.91 |
| 08/14/2026 15:44 | 50 | 11.90 |
| 08/14/2026 15:44 | 50 | 11.90 |
| 08/14/2026 15:44 | 56 | 11.91 |
| 08/14/2026 15:44 | 10 | 11.91 |
| 08/14/2026 15:44 | 10 | 11.91 |
| 08/14/2026 15:44 | 100 | 11.90 |
| 08/14/2026 15:44 | 25 | 11.90 |
| 08/14/2026 15:44 | 10 | 11.90 |
| 08/14/2026 15:44 | 100 | 11.90 |
| 08/14/2026 15:44 | 30 | 11.91 |
| 08/14/2026 15:44 | 37 | 11.91 |
| 08/14/2026 15:44 | 100 | 11.91 |
| 08/14/2026 15:44 | 25 | 11.91 |
| 08/14/2026 15:44 | 100 | 11.89 |
| 08/14/2026 15:44 | 62 | 11.89 |
| 08/14/2026 15:44 | 63 | 11.89 |
| 08/14/2026 15:44 | 25 | 11.89 |
| 08/14/2026 15:44 | 146 | 11.89 |
| 08/14/2026 15:44 | 100 | 11.88 |
| 08/14/2026 15:44 | 100 | 11.88 |
| 08/14/2026 15:44 | 100 | 11.88 |
| 08/14/2026 15:44 | 44 | 11.89 |
| 08/14/2026 15:44 | 56 | 11.89 |
| 08/14/2026 15:44 | 40 | 11.89 |
| 08/14/2026 15:44 | 60 | 11.89 |
| 08/14/2026 15:44 | 50 | 11.89 |
| 08/14/2026 15:44 | 25 | 11.89 |
| 08/14/2026 15:44 | 100 | 11.90 |
| 08/14/2026 15:44 | 72 | 11.90 |
| 08/14/2026 15:44 | 100 | 11.92 |
| 08/14/2026 15:44 | 80 | 11.91 |
| 08/14/2026 15:44 | 21 | 11.90 |
| 08/14/2026 15:44 | 54 | 11.90 |
| 08/14/2026 15:44 | 46 | 11.90 |
| 08/14/2026 15:44 | 25 | 11.90 |
| 08/14/2026 15:44 | 100 | 11.90 |
| 08/14/2026 15:44 | 100 | 11.89 |
| 08/14/2026 15:44 | 100 | 11.89 |
| 08/14/2026 15:44 | 83 | 11.89 |
| 08/14/2026 15:44 | 17 | 11.89 |
| 08/14/2026 15:44 | 8 | 11.865 |
| 08/14/2026 15:44 | 183 | 11.87 |
| 08/14/2026 15:44 | 17 | 11.87 |
| 08/14/2026 15:44 | 100 | 11.87 |
| 08/14/2026 15:44 | 100 | 11.87 |
| 08/14/2026 15:44 | 100 | 11.87 |
| 08/14/2026 15:44 | 100 | 11.87 |
| 08/14/2026 15:44 | 100 | 11.87 |
| 08/14/2026 15:44 | 100 | 11.87 |
| 08/14/2026 15:44 | 100 | 11.87 |
| 08/14/2026 15:44 | 211 | 11.88 |
| 08/14/2026 15:44 | 99 | 11.88 |
| 08/14/2026 15:44 | 100 | 11.875 |
| 08/14/2026 15:44 | 1 | 11.88 |
| 08/14/2026 15:44 | 1 | 11.87 |
| 08/14/2026 15:44 | 1 | 11.87 |
| 08/14/2026 15:44 | 65 | 11.87 |
| 08/14/2026 15:44 | 35 | 11.87 |
| 08/14/2026 15:44 | 165 | 11.87 |
| 08/14/2026 15:44 | 16 | 11.87 |
| 08/14/2026 15:44 | 84 | 11.86 |
| 08/14/2026 15:44 | 16 | 11.86 |
| 08/14/2026 15:44 | 100 | 11.84 |
| 08/14/2026 15:44 | 200 | 11.84 |
| 08/14/2026 15:44 | 8 | 11.84 |
| 08/14/2026 15:44 | 58 | 11.84 |
| 08/14/2026 15:44 | 1 | 11.84 |
| 08/14/2026 15:44 | 75 | 11.83 |
| 08/14/2026 15:44 | 25 | 11.83 |
| 08/14/2026 15:44 | 100 | 11.83 |
| 08/14/2026 15:44 | 100 | 11.83 |
| 08/14/2026 15:44 | 100 | 11.83 |
| 08/14/2026 15:44 | 100 | 11.83 |
| 08/14/2026 15:44 | 100 | 11.83 |
| 08/14/2026 15:44 | 100 | 11.83 |
| 08/14/2026 15:44 | 100 | 11.83 |
| 08/14/2026 15:44 | 100 | 11.83 |
| 08/14/2026 15:44 | 1 | 11.84 |
| 08/14/2026 15:44 | 7 | 11.84 |
| 08/14/2026 15:44 | 5 | 11.84 |
| 08/14/2026 15:44 | 4 | 11.84 |
| 08/14/2026 15:44 | 100 | 11.85 |
| 08/14/2026 15:44 | 72 | 11.85 |
| 08/14/2026 15:44 | 1 | 11.87 |
| 08/14/2026 15:44 | 1 | 11.87 |
| 08/14/2026 15:44 | 10 | 11.86 |
| 08/14/2026 15:44 | 6 | 11.86 |
| 08/14/2026 15:44 | 121 | 11.85 |
| 08/14/2026 15:44 | 17 | 11.87 |
| 08/14/2026 15:44 | 10 | 11.85 |
| 08/14/2026 15:44 | 10 | 11.85 |
| 08/14/2026 15:44 | 8 | 11.85 |
| 08/14/2026 15:44 | 8 | 11.85 |
| 08/14/2026 15:44 | 10 | 11.85 |
| 08/14/2026 15:44 | 100 | 11.85 |
| 08/14/2026 15:44 | 43 | 11.85 |
| 08/14/2026 15:44 | 17 | 11.85 |
| 08/14/2026 15:44 | 100 | 11.85 |
| 08/14/2026 15:44 | 1 | 11.85 |
| 08/14/2026 15:44 | 100 | 11.85 |
| 08/14/2026 15:44 | 100 | 11.85 |
| 08/14/2026 15:44 | 100 | 11.85 |
| 08/14/2026 15:44 | 100 | 11.85 |
| 08/14/2026 15:44 | 18 | 11.86 |
| 08/14/2026 15:44 | 100 | 11.87 |
| 08/14/2026 15:44 | 100 | 11.87 |
| 08/14/2026 15:44 | 12 | 11.87 |
| 08/14/2026 15:44 | 61 | 11.87 |
| 08/14/2026 15:44 | 10 | 11.88 |
| 08/14/2026 15:44 | 192 | 11.87 |
| 08/14/2026 15:44 | 8 | 11.87 |
| 08/14/2026 15:44 | 116 | 11.87 |
| 08/14/2026 15:44 | 10 | 11.88 |
| 08/14/2026 15:44 | 6 | 11.88 |
| 08/14/2026 15:44 | 1 | 11.88 |
| 08/14/2026 15:44 | 100 | 11.865 |
| 08/14/2026 15:44 | 200 | 11.86 |
| 08/14/2026 15:44 | 100 | 11.86 |
| 08/14/2026 15:44 | 4 | 11.86 |
| 08/14/2026 15:44 | 106 | 11.85 |
| 08/14/2026 15:44 | 3 | 11.85 |
| 08/14/2026 15:44 | 200 | 11.84 |
| 08/14/2026 15:44 | 100 | 11.83 |
| 08/14/2026 15:44 | 198 | 11.83 |
| 08/14/2026 15:44 | 100 | 11.83 |
| 08/14/2026 15:44 | 100 | 11.83 |
| 08/14/2026 15:44 | 199 | 11.83 |
| 08/14/2026 15:44 | 4 | 11.82 |
| 08/14/2026 15:44 | 100 | 11.82 |
| 08/14/2026 15:44 | 200 | 11.82 |
| 08/14/2026 15:44 | 100 | 11.81 |
| 08/14/2026 15:44 | 182 | 11.81 |
| 08/14/2026 15:44 | 11 | 11.80 |
| 08/14/2026 15:44 | 2 | 11.78 |
| 08/14/2026 15:44 | 99 | 11.78 |
| 08/14/2026 15:44 | 1 | 11.78 |
| 08/14/2026 15:44 | 200 | 11.775 |
| 08/14/2026 15:44 | 200 | 11.78 |
| 08/14/2026 15:44 | 100 | 11.78 |
| 08/14/2026 15:44 | 200 | 11.78 |
| 08/14/2026 15:44 | 100 | 11.77 |
| 08/14/2026 15:44 | 7 | 11.77 |
| 08/14/2026 15:44 | 1 | 11.77 |
| 08/14/2026 15:44 | 17 | 11.80 |
| 08/14/2026 15:44 | 1 | 11.80 |
| 08/14/2026 15:44 | 100 | 11.79 |
| 08/14/2026 15:44 | 78 | 11.79 |
| 08/14/2026 15:44 | 100 | 11.79 |
| 08/14/2026 15:44 | 18 | 11.81 |
| 08/14/2026 15:44 | 9 | 11.81 |
| 08/14/2026 15:44 | 79 | 11.80 |
| 08/14/2026 15:44 | 100 | 11.80 |
| 08/14/2026 15:44 | 100 | 11.80 |
| 08/14/2026 15:44 | 100 | 11.81 |
| 08/14/2026 15:44 | 2 | 11.82 |
| 08/14/2026 15:44 | 1 | 11.83 |
| 08/14/2026 15:44 | 100 | 11.82 |
| 08/14/2026 15:44 | 200 | 11.82 |
| 08/14/2026 15:44 | 100 | 11.82 |
| 08/14/2026 15:44 | 92 | 11.82 |
| 08/14/2026 15:44 | 100 | 11.82 |
| 08/14/2026 15:44 | 100 | 11.82 |
| 08/14/2026 15:44 | 8 | 11.83 |
| 08/14/2026 15:44 | 100 | 11.83 |
| 08/14/2026 15:44 | 100 | 11.83 |
| 08/14/2026 15:44 | 5 | 11.83 |
| 08/14/2026 15:44 | 100 | 11.83 |
| 08/14/2026 15:44 | 185 | 11.82 |
| 08/14/2026 15:44 | 415 | 11.82 |
| 08/14/2026 15:44 | 200 | 11.82 |
| 08/14/2026 15:44 | 32 | 11.82 |
| 08/14/2026 15:44 | 168 | 11.82 |
| 08/14/2026 15:44 | 200 | 11.82 |
| 08/14/2026 15:44 | 97 | 11.82 |
| 08/14/2026 15:44 | 100 | 11.81 |
| 08/14/2026 15:44 | 90 | 11.81 |
| 08/14/2026 15:44 | 8 | 11.81 |
| 08/14/2026 15:43 | 200 | 11.80 |
| 08/14/2026 15:43 | 100 | 11.80 |
| 08/14/2026 15:43 | 100 | 11.80 |
| 08/14/2026 15:43 | 100 | 11.80 |
| 08/14/2026 15:43 | 200 | 11.80 |
| 08/14/2026 15:43 | 200 | 11.80 |
| 08/14/2026 15:43 | 100 | 11.80 |
| 08/14/2026 15:43 | 100 | 11.80 |
| 08/14/2026 15:43 | 32 | 11.80 |
| 08/14/2026 15:43 | 1 | 11.80 |
| 08/14/2026 15:43 | 66 | 11.80 |
| 08/14/2026 15:43 | 34 | 11.80 |
| 08/14/2026 15:43 | 100 | 11.80 |
| 08/14/2026 15:43 | 64 | 11.80 |
| 08/14/2026 15:43 | 2 | 11.79 |
| 08/14/2026 15:43 | 100 | 11.79 |
| 08/14/2026 15:43 | 32 | 11.79 |
| 08/14/2026 15:43 | 2 | 11.81 |
| 08/14/2026 15:43 | 6 | 11.81 |
| 08/14/2026 15:43 | 8 | 11.81 |
| 08/14/2026 15:43 | 7 | 11.81 |
| 08/14/2026 15:43 | 8 | 11.81 |
| 08/14/2026 15:43 | 8 | 11.81 |
| 08/14/2026 15:43 | 8 | 11.81 |
| 08/14/2026 15:43 | 9 | 11.81 |
| 08/14/2026 15:43 | 8 | 11.81 |
| 08/14/2026 15:43 | 9 | 11.80 |
| 08/14/2026 15:43 | 100 | 11.80 |
| 08/14/2026 15:43 | 62 | 11.80 |
| 08/14/2026 15:43 | 3 | 11.82 |
| 08/14/2026 15:43 | 1 | 11.82 |
| 08/14/2026 15:43 | 56 | 11.81 |
| 08/14/2026 15:43 | 16 | 11.81 |
| 08/14/2026 15:43 | 8 | 11.81 |
| 08/14/2026 15:43 | 8 | 11.80 |
| 08/14/2026 15:43 | 15 | 11.81 |
| 08/14/2026 15:43 | 16 | 11.81 |
| 08/14/2026 15:43 | 2 | 11.81 |
| 08/14/2026 15:43 | 16 | 11.81 |
| 08/14/2026 15:43 | 17 | 11.81 |
| 08/14/2026 15:43 | 16 | 11.81 |
| 08/14/2026 15:43 | 100 | 11.80 |
| 08/14/2026 15:43 | 1 | 11.81 |
| 08/14/2026 15:43 | 4 | 11.81 |
| 08/14/2026 15:43 | 8 | 11.80 |
| 08/14/2026 15:43 | 4 | 11.80 |
| 08/14/2026 15:43 | 196 | 11.79 |
| 08/14/2026 15:43 | 3 | 11.79 |
| 08/14/2026 15:43 | 1 | 11.79 |
| 08/14/2026 15:43 | 5 | 11.79 |
| 08/14/2026 15:43 | 183 | 11.79 |
| 08/14/2026 15:43 | 17 | 11.79 |
| 08/14/2026 15:43 | 200 | 11.78 |
| 08/14/2026 15:43 | 10 | 11.78 |
| 08/14/2026 15:43 | 100 | 11.78 |
| 08/14/2026 15:43 | 95 | 11.78 |
| 08/14/2026 15:43 | 1 | 11.78 |
| 08/14/2026 15:43 | 6 | 11.78 |
| 08/14/2026 15:43 | 100 | 11.77 |
| 08/14/2026 15:43 | 100 | 11.77 |
| 08/14/2026 15:43 | 100 | 11.78 |
| 08/14/2026 15:43 | 1 | 11.78 |
| 08/14/2026 15:43 | 100 | 11.78 |
| 08/14/2026 15:43 | 100 | 11.79 |
| 08/14/2026 15:43 | 52 | 11.79 |
| 08/14/2026 15:43 | 100 | 11.79 |
| 08/14/2026 15:43 | 100 | 11.79 |
| 08/14/2026 15:43 | 52 | 11.79 |
| 08/14/2026 15:43 | 3 | 11.81 |
| 08/14/2026 15:43 | 4 | 11.80 |
| 08/14/2026 15:43 | 100 | 11.79 |
| 08/14/2026 15:43 | 100 | 11.79 |
| 08/14/2026 15:43 | 100 | 11.80 |
| 08/14/2026 15:43 | 100 | 11.80 |
| 08/14/2026 15:43 | 100 | 11.82 |
| 08/14/2026 15:43 | 4 | 11.82 |
| 08/14/2026 15:43 | 200 | 11.81 |
| 08/14/2026 15:43 | 59 | 11.80 |
| 08/14/2026 15:43 | 100 | 11.80 |
| 08/14/2026 15:43 | 77 | 11.80 |
| 08/14/2026 15:43 | 100 | 11.80 |
| 08/14/2026 15:43 | 100 | 11.80 |
| 08/14/2026 15:43 | 200 | 11.80 |
| 08/14/2026 15:43 | 22 | 11.80 |
| 08/14/2026 15:43 | 100 | 11.79 |
| 08/14/2026 15:43 | 10 | 11.80 |
| 08/14/2026 15:43 | 77 | 11.81 |
| 08/14/2026 15:43 | 4 | 11.82 |
| 08/14/2026 15:43 | 4 | 11.82 |
| 08/14/2026 15:43 | 3 | 11.82 |
| 08/14/2026 15:43 | 100 | 11.83 |
| 08/14/2026 15:43 | 100 | 11.83 |
| 08/14/2026 15:43 | 100 | 11.84 |
| 08/14/2026 15:43 | 4 | 11.84 |
| 08/14/2026 15:43 | 4 | 11.86 |
| 08/14/2026 15:43 | 3 | 11.85 |
| 08/14/2026 15:43 | 97 | 11.85 |
| 08/14/2026 15:43 | 3 | 11.85 |
| 08/14/2026 15:43 | 100 | 11.85 |
| 08/14/2026 15:43 | 200 | 11.85 |
| 08/14/2026 15:43 | 78 | 11.85 |
| 08/14/2026 15:43 | 3 | 11.85 |
| 08/14/2026 15:43 | 4 | 11.85 |
| 08/14/2026 15:43 | 2 | 11.85 |
| 08/14/2026 15:43 | 2 | 11.85 |
| 08/14/2026 15:43 | 2 | 11.85 |
| 08/14/2026 15:43 | 2 | 11.85 |
| 08/14/2026 15:43 | 1 | 11.85 |
| 08/14/2026 15:43 | 1 | 11.85 |
| 08/14/2026 15:43 | 2 | 11.85 |
| 08/14/2026 15:43 | 3 | 11.85 |
| 08/14/2026 15:43 | 167 | 11.84 |
| 08/14/2026 15:43 | 200 | 11.84 |
| 08/14/2026 15:43 | 200 | 11.84 |
| 08/14/2026 15:43 | 100 | 11.84 |
| 08/14/2026 15:43 | 96 | 11.83 |
| 08/14/2026 15:43 | 4 | 11.83 |
| 08/14/2026 15:43 | 100 | 11.83 |
| 08/14/2026 15:43 | 3 | 11.82 |
| 08/14/2026 15:43 | 100 | 11.81 |
| 08/14/2026 15:43 | 2 | 11.81 |
| 08/14/2026 15:43 | 1 | 11.81 |
| 08/14/2026 15:43 | 3 | 11.83 |
| 08/14/2026 15:43 | 1 | 11.83 |
| 08/14/2026 15:43 | 3 | 11.83 |
| 08/14/2026 15:43 | 3 | 11.83 |
| 08/14/2026 15:43 | 100 | 11.82 |
| 08/14/2026 15:43 | 60 | 11.82 |
| 08/14/2026 15:43 | 99 | 11.82 |
| 08/14/2026 15:43 | 1 | 11.82 |
| 08/14/2026 15:43 | 3 | 11.81 |
| 08/14/2026 15:43 | 3 | 11.80 |
| 08/14/2026 15:43 | 3 | 11.80 |
| 08/14/2026 15:43 | 1 | 11.79 |
| 08/14/2026 15:43 | 200 | 11.795 |
| 08/14/2026 15:43 | 4 | 11.795 |
| 08/14/2026 15:43 | 60 | 11.80 |
| 08/14/2026 15:43 | 10 | 11.79 |
| 08/14/2026 15:43 | 47 | 11.79 |
| 08/14/2026 15:43 | 4 | 11.81 |
| 08/14/2026 15:43 | 3 | 11.79 |
| 08/14/2026 15:42 | 3 | 11.81 |
| 08/14/2026 15:42 | 100 | 11.80 |
| 08/14/2026 15:42 | 200 | 11.80 |
| 08/14/2026 15:42 | 200 | 11.80 |
| 08/14/2026 15:42 | 97 | 11.80 |
| 08/14/2026 15:42 | 3 | 11.80 |
| 08/14/2026 15:42 | 200 | 11.79 |
| 08/14/2026 15:42 | 1697 | 11.79 |
| 08/14/2026 15:42 | 3 | 11.79 |
| 08/14/2026 15:42 | 2 | 11.79 |
| 08/14/2026 15:42 | 3 | 11.78 |
| 08/14/2026 15:42 | 3 | 11.78 |
| 08/14/2026 15:42 | 1 | 11.78 |
| 08/14/2026 15:42 | 100 | 11.78 |
| 08/14/2026 15:42 | 100 | 11.78 |
| 08/14/2026 15:42 | 2 | 11.79 |
| 08/14/2026 15:42 | 8 | 11.795 |
| 08/14/2026 15:42 | 3 | 11.81 |
| 08/14/2026 15:42 | 1 | 11.81 |
| 08/14/2026 15:42 | 100 | 11.80 |
| 08/14/2026 15:42 | 100 | 11.80 |
| 08/14/2026 15:42 | 3 | 11.82 |
| 08/14/2026 15:42 | 200 | 11.79 |
| 08/14/2026 15:42 | 120 | 11.79 |
| 08/14/2026 15:42 | 280 | 11.79 |
| 08/14/2026 15:42 | 4 | 11.79 |
| 08/14/2026 15:42 | 99 | 11.77 |
| 08/14/2026 15:42 | 1 | 11.77 |
| 08/14/2026 15:42 | 2 | 11.77 |
| 08/14/2026 15:42 | 1 | 11.77 |
| 08/14/2026 15:42 | 3 | 11.77 |
| 08/14/2026 15:42 | 188 | 11.76 |
| 08/14/2026 15:42 | 10 | 11.76 |
| 08/14/2026 15:42 | 3 | 11.76 |
| 08/14/2026 15:42 | 3 | 11.76 |
| 08/14/2026 15:42 | 100 | 11.74 |
| 08/14/2026 15:42 | 97 | 11.73 |
| 08/14/2026 15:42 | 100 | 11.73 |
| 08/14/2026 15:42 | 3 | 11.73 |
| 08/14/2026 15:42 | 100 | 11.73 |
| 08/14/2026 15:42 | 200 | 11.73 |
| 08/14/2026 15:42 | 194 | 11.73 |
| 08/14/2026 15:42 | 3 | 11.73 |
| 08/14/2026 15:42 | 3 | 11.73 |
| 08/14/2026 15:42 | 100 | 11.71 |
| 08/14/2026 15:42 | 100 | 11.71 |
| 08/14/2026 15:42 | 4 | 11.71 |
| 08/14/2026 15:42 | 100 | 11.71 |
| 08/14/2026 15:42 | 8 | 11.71 |
| 08/14/2026 15:42 | 96 | 11.70 |
| 08/14/2026 15:42 | 4 | 11.70 |
| 08/14/2026 15:42 | 100 | 11.70 |
| 08/14/2026 15:42 | 200 | 11.69 |
| 08/14/2026 15:42 | 100 | 11.69 |
| 08/14/2026 15:42 | 100 | 11.69 |
| 08/14/2026 15:42 | 2 | 11.69 |
| 08/14/2026 15:42 | 1 | 11.69 |
| 08/14/2026 15:42 | 2 | 11.69 |
| 08/14/2026 15:42 | 1 | 11.69 |
| 08/14/2026 15:42 | 97 | 11.68 |
| 08/14/2026 15:42 | 2 | 11.68 |
| 08/14/2026 15:42 | 1 | 11.68 |
| 08/14/2026 15:42 | 196 | 11.67 |
| 08/14/2026 15:42 | 2 | 11.67 |
| 08/14/2026 15:42 | 2 | 11.67 |
| 08/14/2026 15:42 | 100 | 11.67 |
| 08/14/2026 15:42 | 100 | 11.67 |
| 08/14/2026 15:42 | 3 | 11.69 |
| 08/14/2026 15:42 | 2 | 11.69 |
| 08/14/2026 15:42 | 2 | 11.69 |
| 08/14/2026 15:42 | 2 | 11.69 |
| 08/14/2026 15:42 | 3 | 11.69 |
| 08/14/2026 15:42 | 1 | 11.69 |
| 08/14/2026 15:42 | 2 | 11.69 |
| 08/14/2026 15:42 | 300 | 11.67 |
| 08/14/2026 15:42 | 2 | 11.69 |
| 08/14/2026 15:42 | 3 | 11.69 |
| 08/14/2026 15:42 | 2 | 11.69 |
| 08/14/2026 15:42 | 14 | 11.69 |
| 08/14/2026 15:42 | 86 | 11.69 |
| 08/14/2026 15:42 | 2 | 11.69 |
| 08/14/2026 15:42 | 2 | 11.69 |
| 08/14/2026 15:42 | 3 | 11.69 |
| 08/14/2026 15:42 | 2 | 11.69 |
| 08/14/2026 15:42 | 3 | 11.69 |
| 08/14/2026 15:42 | 1 | 11.69 |
| 08/14/2026 15:42 | 1 | 11.69 |
| 08/14/2026 15:42 | 1 | 11.69 |
| 08/14/2026 15:42 | 4 | 11.69 |
| 08/14/2026 15:42 | 4 | 11.68 |
| 08/14/2026 15:42 | 100 | 11.67 |
| 08/14/2026 15:42 | 22 | 11.67 |
| 08/14/2026 15:42 | 99 | 11.67 |
| 08/14/2026 15:42 | 1 | 11.67 |
| 08/14/2026 15:42 | 1 | 11.69 |
| 08/14/2026 15:42 | 68 | 11.68 |
| 08/14/2026 15:41 | 2 | 11.70 |
| 08/14/2026 15:41 | 4 | 11.70 |
| 08/14/2026 15:41 | 1 | 11.70 |
| 08/14/2026 15:41 | 4 | 11.70 |
| 08/14/2026 15:41 | 3 | 11.69 |
| 08/14/2026 15:41 | 4 | 11.69 |
| 08/14/2026 15:41 | 100 | 11.68 |
| 08/14/2026 15:41 | 100 | 11.68 |
| 08/14/2026 15:41 | 100 | 11.68 |
| 08/14/2026 15:41 | 68 | 11.68 |
| 08/14/2026 15:41 | 4 | 11.69 |
| 08/14/2026 15:41 | 1 | 11.69 |
| 08/14/2026 15:41 | 44 | 11.70 |
| 08/14/2026 15:41 | 6 | 11.70 |
| 08/14/2026 15:41 | 1 | 11.70 |
| 08/14/2026 15:41 | 58 | 11.70 |
| 08/14/2026 15:41 | 95 | 11.70 |
| 08/14/2026 15:41 | 5 | 11.70 |
| 08/14/2026 15:41 | 3 | 11.69 |
| 08/14/2026 15:41 | 100 | 11.69 |
| 08/14/2026 15:41 | 12 | 11.69 |
| 08/14/2026 15:41 | 4 | 11.70 |
| 08/14/2026 15:41 | 4 | 11.70 |
| 08/14/2026 15:41 | 4 | 11.70 |
| 08/14/2026 15:41 | 6 | 11.70 |
| 08/14/2026 15:41 | 5 | 11.70 |
| 08/14/2026 15:41 | 5 | 11.70 |
| 08/14/2026 15:41 | 6 | 11.70 |
| 08/14/2026 15:41 | 5 | 11.70 |
| 08/14/2026 15:41 | 6 | 11.70 |
| 08/14/2026 15:41 | 1 | 11.70 |
| 08/14/2026 15:41 | 5 | 11.70 |
| 08/14/2026 15:41 | 48 | 11.70 |
| 08/14/2026 15:41 | 10 | 11.70 |
| 08/14/2026 15:41 | 41 | 11.70 |
| 08/14/2026 15:41 | 1 | 11.70 |
| 08/14/2026 15:41 | 6 | 11.70 |
| 08/14/2026 15:41 | 6 | 11.70 |
| 08/14/2026 15:41 | 5 | 11.70 |
| 08/14/2026 15:41 | 6 | 11.70 |
| 08/14/2026 15:41 | 6 | 11.70 |
| 08/14/2026 15:41 | 100 | 11.69 |
| 08/14/2026 15:41 | 100 | 11.69 |
| 08/14/2026 15:41 | 83 | 11.69 |
| 08/14/2026 15:41 | 1 | 11.69 |
| 08/14/2026 15:41 | 100 | 11.68 |
| 08/14/2026 15:41 | 5 | 11.68 |
| 08/14/2026 15:41 | 1 | 11.67 |
| 08/14/2026 15:41 | 3 | 11.68 |
| 08/14/2026 15:41 | 9 | 11.68 |
| 08/14/2026 15:41 | 68 | 11.68 |
| 08/14/2026 15:41 | 1 | 11.68 |
| 08/14/2026 15:41 | 34 | 11.67 |
| 08/14/2026 15:41 | 6 | 11.69 |
| 08/14/2026 15:41 | 34 | 11.67 |
| 08/14/2026 15:41 | 110 | 11.69 |
| 08/14/2026 15:41 | 100 | 11.68 |
| 08/14/2026 15:41 | 96 | 11.68 |
| 08/14/2026 15:41 | 4 | 11.68 |
| 08/14/2026 15:41 | 1 | 11.68 |
| 08/14/2026 15:41 | 3 | 11.68 |
| 08/14/2026 15:41 | 1 | 11.68 |
| 08/14/2026 15:41 | 1 | 11.68 |
| 08/14/2026 15:41 | 1 | 11.68 |
| 08/14/2026 15:41 | 6 | 11.65 |
| 08/14/2026 15:41 | 3 | 11.66 |
| 08/14/2026 15:41 | 63 | 11.65 |
| 08/14/2026 15:41 | 200 | 11.65 |
| 08/14/2026 15:41 | 13 | 11.66 |
| 08/14/2026 15:41 | 88 | 11.66 |
| 08/14/2026 15:41 | 112 | 11.66 |
| 08/14/2026 15:41 | 44 | 11.66 |
| 08/14/2026 15:41 | 44 | 11.66 |
| 08/14/2026 15:41 | 22 | 11.66 |
| 08/14/2026 15:41 | 22 | 11.66 |
| 08/14/2026 15:41 | 99 | 11.65 |
| 08/14/2026 15:41 | 1 | 11.65 |
| 08/14/2026 15:41 | 2 | 11.65 |
| 08/14/2026 15:41 | 100 | 11.63 |
| 08/14/2026 15:41 | 100 | 11.63 |
| 08/14/2026 15:41 | 78 | 11.63 |
| 08/14/2026 15:41 | 76 | 11.63 |
| 08/14/2026 15:41 | 10 | 11.62 |
| 08/14/2026 15:41 | 10 | 11.63 |
| 08/14/2026 15:41 | 100 | 11.62 |
| 08/14/2026 15:41 | 25 | 11.62 |
| 08/14/2026 15:41 | 75 | 11.62 |
| 08/14/2026 15:41 | 100 | 11.62 |
| 08/14/2026 15:41 | 100 | 11.62 |
| 08/14/2026 15:41 | 8 | 11.63 |
| 08/14/2026 15:41 | 200 | 11.63 |
| 08/14/2026 15:41 | 100 | 11.64 |
| 08/14/2026 15:41 | 25 | 11.65 |
| 08/14/2026 15:41 | 95 | 11.65 |
| 08/14/2026 15:41 | 25 | 11.65 |
| 08/14/2026 15:41 | 100 | 11.65 |
| 08/14/2026 15:41 | 193 | 11.65 |
| 08/14/2026 15:41 | 2 | 11.65 |
| 08/14/2026 15:41 | 1 | 11.64 |
| 08/14/2026 15:41 | 199 | 11.64 |
| 08/14/2026 15:41 | 199 | 11.64 |
| 08/14/2026 15:41 | 400 | 11.64 |
| 08/14/2026 15:41 | 1 | 11.64 |
| 08/14/2026 15:41 | 100 | 11.64 |
| 08/14/2026 15:41 | 400 | 11.64 |
| 08/14/2026 15:41 | 199 | 11.64 |
| 08/14/2026 15:41 | 1 | 11.64 |
| 08/14/2026 15:41 | 43 | 11.62 |
| 08/14/2026 15:41 | 39 | 11.62 |
| 08/14/2026 15:41 | 4 | 11.62 |
| 08/14/2026 15:41 | 61 | 11.61 |
| 08/14/2026 15:41 | 6 | 11.61 |
| 08/14/2026 15:41 | 100 | 11.61 |
| 08/14/2026 15:41 | 100 | 11.60 |
| 08/14/2026 15:41 | 97 | 11.59 |
| 08/14/2026 15:41 | 16 | 11.61 |
| 08/14/2026 15:40 | 1 | 11.63 |
| 08/14/2026 15:40 | 100 | 11.62 |
| 08/14/2026 15:40 | 200 | 11.62 |
| 08/14/2026 15:40 | 1 | 11.61 |
| 08/14/2026 15:40 | 200 | 11.61 |
| 08/14/2026 15:40 | 200 | 11.61 |
| 08/14/2026 15:40 | 2 | 11.61 |
| 08/14/2026 15:40 | 3 | 11.625 |
| 08/14/2026 15:40 | 2 | 11.63 |
| 08/14/2026 15:40 | 5 | 11.62 |
| 08/14/2026 15:40 | 200 | 11.62 |
| 08/14/2026 15:40 | 3 | 11.65 |
| 08/14/2026 15:40 | 2 | 11.65 |
| 08/14/2026 15:40 | 200 | 11.64 |
| 08/14/2026 15:40 | 100 | 11.64 |
| 08/14/2026 15:40 | 100 | 11.64 |
| 08/14/2026 15:40 | 2 | 11.68 |
| 08/14/2026 15:40 | 2 | 11.67 |
| 08/14/2026 15:40 | 2 | 11.66 |
| 08/14/2026 15:40 | 1 | 11.66 |
| 08/14/2026 15:40 | 3 | 11.66 |
| 08/14/2026 15:40 | 7 | 11.65 |
| 08/14/2026 15:40 | 1 | 11.65 |
| 08/14/2026 15:40 | 2 | 11.64 |
| 08/14/2026 15:40 | 97 | 11.63 |
| 08/14/2026 15:40 | 3 | 11.63 |
| 08/14/2026 15:40 | 100 | 11.62 |
| 08/14/2026 15:40 | 200 | 11.63 |
| 08/14/2026 15:40 | 4 | 11.64 |
| 08/14/2026 15:40 | 200 | 11.63 |
| 08/14/2026 15:40 | 100 | 11.63 |
| 08/14/2026 15:40 | 200 | 11.63 |
| 08/14/2026 15:40 | 5 | 11.62 |
| 08/14/2026 15:40 | 4 | 11.62 |
| 08/14/2026 15:40 | 3 | 11.62 |
| 08/14/2026 15:40 | 100 | 11.62 |
| 08/14/2026 15:40 | 10 | 11.62 |
| 08/14/2026 15:40 | 3 | 11.63 |
| 08/14/2026 15:40 | 4 | 11.63 |
| 08/14/2026 15:40 | 4 | 11.63 |
| 08/14/2026 15:40 | 4 | 11.63 |
| 08/14/2026 15:40 | 4 | 11.63 |
| 08/14/2026 15:40 | 4 | 11.63 |
| 08/14/2026 15:40 | 4 | 11.63 |
| 08/14/2026 15:40 | 4 | 11.63 |
| 08/14/2026 15:40 | 3 | 11.63 |
| 08/14/2026 15:40 | 18 | 11.62 |
| 08/14/2026 15:40 | 3 | 11.64 |
| 08/14/2026 15:40 | 100 | 11.62 |
| 08/14/2026 15:40 | 18 | 11.62 |
| 08/14/2026 15:40 | 1 | 11.64 |
| 08/14/2026 15:40 | 3 | 11.66 |
| 08/14/2026 15:40 | 2 | 11.68 |
| 08/14/2026 15:40 | 100 | 11.67 |
| 08/14/2026 15:40 | 3 | 11.67 |
| 08/14/2026 15:40 | 100 | 11.67 |
| 08/14/2026 15:40 | 4 | 11.685 |
| 08/14/2026 15:40 | 4 | 11.70 |
| 08/14/2026 15:40 | 4 | 11.70 |
| 08/14/2026 15:40 | 4 | 11.70 |
| 08/14/2026 15:40 | 4 | 11.70 |
| 08/14/2026 15:40 | 4 | 11.70 |
| 08/14/2026 15:40 | 5 | 11.70 |
| 08/14/2026 15:40 | 4 | 11.70 |
| 08/14/2026 15:40 | 3 | 11.70 |
| 08/14/2026 15:40 | 100 | 11.69 |
| 08/14/2026 15:40 | 100 | 11.69 |
| 08/14/2026 15:40 | 100 | 11.70 |
| 08/14/2026 15:40 | 5 | 11.71 |
| 08/14/2026 15:40 | 4 | 11.71 |
| 08/14/2026 15:40 | 5 | 11.71 |
| 08/14/2026 15:39 | 4 | 11.71 |
| 08/14/2026 15:39 | 4 | 11.71 |
| 08/14/2026 15:39 | 4 | 11.71 |
| 08/14/2026 15:39 | 3 | 11.71 |
| 08/14/2026 15:39 | 25 | 11.695 |
| 08/14/2026 15:39 | 25 | 11.695 |
| 08/14/2026 15:39 | 25 | 11.695 |
| 08/14/2026 15:39 | 100 | 11.695 |
| 08/14/2026 15:39 | 100 | 11.695 |
| 08/14/2026 15:39 | 58 | 11.69 |
| 08/14/2026 15:39 | 92 | 11.69 |
| 08/14/2026 15:39 | 150 | 11.69 |
| 08/14/2026 15:39 | 96 | 11.69 |
| 08/14/2026 15:39 | 4 | 11.69 |
| 08/14/2026 15:39 | 70 | 11.68 |
| 08/14/2026 15:39 | 96 | 11.68 |
| 08/14/2026 15:39 | 100 | 11.68 |
| 08/14/2026 15:39 | 4 | 11.68 |
| 08/14/2026 15:39 | 100 | 11.69 |
| 08/14/2026 15:39 | 100 | 11.68 |
| 08/14/2026 15:39 | 110 | 11.69 |
| 08/14/2026 15:39 | 100 | 11.69 |
| 08/14/2026 15:39 | 200 | 11.68 |
| 08/14/2026 15:39 | 200 | 11.69 |
| 08/14/2026 15:39 | 63 | 11.71 |
| 08/14/2026 15:39 | 100 | 11.69 |
| 08/14/2026 15:39 | 100 | 11.69 |
| 08/14/2026 15:39 | 4 | 11.69 |
| 08/14/2026 15:39 | 67 | 11.68 |
| 08/14/2026 15:39 | 5 | 11.67 |
| 08/14/2026 15:39 | 100 | 11.66 |
| 08/14/2026 15:39 | 105 | 11.66 |
| 08/14/2026 15:39 | 3 | 11.66 |
| 08/14/2026 15:39 | 6 | 11.66 |
| 08/14/2026 15:39 | 69 | 11.66 |
| 08/14/2026 15:39 | 5 | 11.66 |
| 08/14/2026 15:39 | 1 | 11.66 |
| 08/14/2026 15:39 | 5 | 11.66 |
| 08/14/2026 15:39 | 5 | 11.66 |
| 08/14/2026 15:39 | 2 | 11.66 |
| 08/14/2026 15:39 | 1 | 11.65 |
| 08/14/2026 15:39 | 4 | 11.65 |
| 08/14/2026 15:39 | 4 | 11.64 |
| 08/14/2026 15:39 | 1 | 11.64 |
| 08/14/2026 15:39 | 3 | 11.62 |
| 08/14/2026 15:39 | 3 | 11.62 |
| 08/14/2026 15:39 | 2 | 11.62 |
| 08/14/2026 15:39 | 112 | 11.60 |
| 08/14/2026 15:39 | 100 | 11.60 |
| 08/14/2026 15:39 | 47 | 11.60 |
| 08/14/2026 15:39 | 100 | 11.64 |
| 08/14/2026 15:39 | 100 | 11.64 |
| 08/14/2026 15:39 | 100 | 11.64 |
| 08/14/2026 15:39 | 100 | 11.64 |
| 08/14/2026 15:39 | 100 | 11.64 |
| 08/14/2026 15:39 | 92 | 11.64 |
| 08/14/2026 15:39 | 100 | 11.63 |
| 08/14/2026 15:39 | 100 | 11.63 |
| 08/14/2026 15:39 | 3 | 11.62 |
| 08/14/2026 15:39 | 5 | 11.62 |
| 08/14/2026 15:39 | 3 | 11.61 |
| 08/14/2026 15:39 | 5 | 11.62 |
| 08/14/2026 15:39 | 1 | 11.62 |
| 08/14/2026 15:39 | 3 | 11.62 |
| 08/14/2026 15:39 | 2 | 11.62 |
| 08/14/2026 15:39 | 216 | 11.59 |
| 08/14/2026 15:39 | 26 | 11.59 |
| 08/14/2026 15:39 | 5 | 11.59 |
| 08/14/2026 15:39 | 100 | 11.58 |
| 08/14/2026 15:39 | 100 | 11.58 |
| 08/14/2026 15:39 | 26 | 11.58 |
| 08/14/2026 15:39 | 5 | 11.62 |
| 08/14/2026 15:39 | 100 | 11.60 |
| 08/14/2026 15:39 | 200 | 11.59 |
| 08/14/2026 15:39 | 5 | 11.61 |
| 08/14/2026 15:39 | 1 | 11.62 |
| 08/14/2026 15:39 | 6 | 11.64 |
| 08/14/2026 15:39 | 2 | 11.64 |
| 08/14/2026 15:39 | 100 | 11.61 |
| 08/14/2026 15:39 | 1 | 11.63 |
| 08/14/2026 15:38 | 112 | 11.60 |
| 08/14/2026 15:38 | 100 | 11.60 |
| 08/14/2026 15:38 | 100 | 11.60 |
| 08/14/2026 15:38 | 100 | 11.61 |
| 08/14/2026 15:38 | 100 | 11.63 |
| 08/14/2026 15:38 | 10 | 11.61 |
| 08/14/2026 15:38 | 100 | 11.60 |
| 08/14/2026 15:38 | 10 | 11.60 |
| 08/14/2026 15:38 | 7 | 11.61 |
| 08/14/2026 15:38 | 100 | 11.59 |
| 08/14/2026 15:38 | 4 | 11.59 |
| 08/14/2026 15:38 | 8 | 11.59 |
| 08/14/2026 15:38 | 1 | 11.59 |
| 08/14/2026 15:38 | 2 | 11.57 |
| 08/14/2026 15:38 | 100 | 11.55 |
| 08/14/2026 15:38 | 3 | 11.58 |
| 08/14/2026 15:38 | 10 | 11.57 |
| 08/14/2026 15:38 | 1 | 11.57 |
| 08/14/2026 15:38 | 2 | 11.63 |
| 08/14/2026 15:38 | 13 | 11.63 |
| 08/14/2026 15:38 | 1 | 11.65 |
| 08/14/2026 15:38 | 6 | 11.65 |
| 08/14/2026 15:38 | 100 | 11.65 |
| 08/14/2026 15:38 | 100 | 11.65 |
| 08/14/2026 15:38 | 100 | 11.64 |
| 08/14/2026 15:38 | 49 | 11.61 |
| 08/14/2026 15:38 | 100 | 11.62 |
| 08/14/2026 15:38 | 7 | 11.64 |
| 08/14/2026 15:38 | 100 | 11.61 |
| 08/14/2026 15:38 | 1 | 11.60 |
| 08/14/2026 15:38 | 2 | 11.61 |
| 08/14/2026 15:38 | 100 | 11.60 |
| 08/14/2026 15:37 | 2992 | 11.66 |
| 08/14/2026 15:37 | 8 | 11.66 |
| 08/14/2026 15:37 | 1 | 11.70 |
| 08/14/2026 15:37 | 83 | 11.71 |
| 08/14/2026 15:37 | 5 | 11.70 |
| 08/14/2026 15:37 | 2 | 11.70 |
| 08/14/2026 15:37 | 5 | 11.71 |
| 08/14/2026 15:37 | 200 | 11.72 |
| 08/14/2026 15:37 | 60 | 11.72 |
| 08/14/2026 15:37 | 2 | 11.765 |
| 08/14/2026 15:37 | 3 | 11.77 |
| 08/14/2026 15:37 | 90 | 11.75 |
| 08/14/2026 15:37 | 10 | 11.75 |
| 08/14/2026 15:37 | 90 | 11.75 |
| 08/14/2026 15:37 | 10 | 11.75 |
| 08/14/2026 15:37 | 20 | 11.74 |
| 08/14/2026 15:37 | 100 | 11.74 |
| 08/14/2026 15:37 | 81 | 11.79 |
| 08/14/2026 15:37 | 85 | 11.77 |
| 08/14/2026 15:37 | 87 | 11.76 |
| 08/14/2026 15:37 | 113 | 11.76 |
| 08/14/2026 15:37 | 20 | 11.76 |
| 08/14/2026 15:37 | 80 | 11.76 |
| 08/14/2026 15:37 | 400 | 11.76 |
| 08/14/2026 15:37 | 2 | 11.75 |
| 08/14/2026 15:37 | 84 | 11.75 |
| 08/14/2026 15:37 | 100 | 11.74 |
| 08/14/2026 15:37 | 100 | 11.73 |
| 08/14/2026 15:37 | 14 | 11.73 |
| 08/14/2026 15:37 | 100 | 11.74 |
| 08/14/2026 15:37 | 1 | 11.75 |
| 08/14/2026 15:37 | 15 | 11.75 |
| 08/14/2026 15:37 | 85 | 11.74 |
| 08/14/2026 15:37 | 2 | 11.74 |
| 08/14/2026 15:37 | 3 | 11.74 |
| 08/14/2026 15:37 | 10 | 11.74 |
| 08/14/2026 15:37 | 32 | 11.74 |
| 08/14/2026 15:37 | 83 | 11.74 |
| 08/14/2026 15:36 | 100 | 11.675 |
| 08/14/2026 15:36 | 100 | 11.715 |
| 08/14/2026 15:36 | 200 | 11.715 |
| 08/14/2026 15:36 | 200 | 11.69 |
| 08/14/2026 15:36 | 100 | 11.66 |
| 08/14/2026 15:36 | 250 | 11.66 |
| 08/14/2026 15:36 | 10 | 11.64 |
| 08/14/2026 15:36 | 46 | 11.64 |
| 08/14/2026 15:36 | 100 | 11.64 |
| 08/14/2026 15:36 | 46 | 11.61 |
| 08/14/2026 15:36 | 54 | 11.61 |
| 08/14/2026 15:36 | 100 | 11.64 |
| 08/14/2026 15:36 | 29 | 11.62 |
| 08/14/2026 15:36 | 71 | 11.62 |
| 08/14/2026 15:36 | 16 | 11.61 |
| 08/14/2026 15:36 | 5 | 11.61 |
| 08/14/2026 15:36 | 2 | 11.59 |
| 08/14/2026 15:36 | 10 | 11.60 |
| 08/14/2026 15:36 | 100 | 11.59 |
| 08/14/2026 15:36 | 10 | 11.59 |
| 08/14/2026 15:36 | 32 | 11.60 |
| 08/14/2026 15:36 | 68 | 11.60 |
| 08/14/2026 15:36 | 100 | 11.60 |
| 08/14/2026 15:36 | 32 | 11.60 |
| 08/14/2026 15:36 | 68 | 11.60 |
| 08/14/2026 15:36 | 100 | 11.60 |
| 08/14/2026 15:36 | 200 | 11.59 |
| 08/14/2026 15:36 | 48 | 11.59 |
| 08/14/2026 15:36 | 100 | 11.59 |
| 08/14/2026 15:36 | 100 | 11.59 |
| 08/14/2026 15:36 | 154 | 11.59 |
| 08/14/2026 15:36 | 98 | 11.59 |
| 08/14/2026 15:36 | 100 | 11.59 |
| 08/14/2026 15:36 | 100 | 11.59 |
| 08/14/2026 15:36 | 102 | 11.58 |
| 08/14/2026 15:36 | 74 | 11.58 |
| 08/14/2026 15:36 | 10 | 11.58 |
| 08/14/2026 15:36 | 100 | 11.58 |
| 08/14/2026 15:36 | 16 | 11.58 |
| 08/14/2026 15:36 | 84 | 11.58 |
| 08/14/2026 15:36 | 100 | 11.57 |
| 08/14/2026 15:36 | 100 | 11.56 |
| 08/14/2026 15:36 | 100 | 11.545 |
| 08/14/2026 15:36 | 200 | 11.545 |
| 08/14/2026 15:36 | 100 | 11.545 |
| 08/14/2026 15:36 | 100 | 11.545 |
| 08/14/2026 15:36 | 100 | 11.54 |
| 08/14/2026 15:36 | 25 | 11.55 |
| 08/14/2026 15:36 | 5 | 11.54 |
| 08/14/2026 15:36 | 13 | 11.54 |
| 08/14/2026 15:36 | 25 | 11.54 |
| 08/14/2026 15:36 | 72 | 11.535 |
| 08/14/2026 15:36 | 100 | 11.55 |
| 08/14/2026 15:36 | 191 | 11.55 |
| 08/14/2026 15:36 | 57 | 11.535 |
| 08/14/2026 15:36 | 5 | 11.535 |
| 08/14/2026 15:36 | 10 | 11.535 |
| 08/14/2026 15:36 | 200 | 11.535 |
| 08/14/2026 15:36 | 100 | 11.545 |
| 08/14/2026 15:36 | 100 | 11.54 |
| 08/14/2026 15:36 | 109 | 11.55 |
| 08/14/2026 15:36 | 191 | 11.55 |
| 08/14/2026 15:36 | 200 | 11.535 |
| 08/14/2026 15:36 | 109 | 11.55 |
| 08/14/2026 15:36 | 83 | 11.55 |
| 08/14/2026 15:36 | 100 | 11.55 |
| 08/14/2026 15:36 | 9 | 11.55 |
| 08/14/2026 15:36 | 108 | 11.55 |
| 08/14/2026 15:36 | 100 | 11.55 |
| 08/14/2026 15:36 | 100 | 11.55 |
| 08/14/2026 15:36 | 100 | 11.54 |
| 08/14/2026 15:36 | 92 | 11.54 |
| 08/14/2026 15:36 | 1 | 11.54 |
| 08/14/2026 15:36 | 2 | 11.54 |
| 08/14/2026 15:36 | 5 | 11.54 |
| 08/14/2026 15:36 | 300 | 11.49 |
| 08/14/2026 15:36 | 100 | 11.49 |
| 08/14/2026 15:36 | 270 | 11.49 |
| 08/14/2026 15:36 | 100 | 11.49 |
| 08/14/2026 15:36 | 14 | 11.49 |
| 08/14/2026 15:36 | 2 | 11.49 |
| 08/14/2026 15:36 | 14 | 11.49 |
| 08/14/2026 15:36 | 452 | 11.49 |
| 08/14/2026 15:36 | 48 | 11.49 |
| 08/14/2026 15:36 | 100 | 11.48 |
| 08/14/2026 15:36 | 1 | 11.48 |
| 08/14/2026 15:36 | 5 | 11.46 |
| 08/14/2026 15:36 | 100 | 11.47 |
| 08/14/2026 15:36 | 100 | 11.47 |
| 08/14/2026 15:36 | 200 | 11.52 |
| 08/14/2026 15:36 | 22 | 11.46 |
| 08/14/2026 15:35 | 100 | 11.48 |
| 08/14/2026 15:35 | 31 | 11.45 |
| 08/14/2026 15:35 | 100 | 11.46 |
| 08/14/2026 15:35 | 200 | 11.44 |
| 08/14/2026 15:35 | 250 | 11.44 |
| 08/14/2026 15:35 | 100 | 11.46 |
| 08/14/2026 15:35 | 13 | 11.46 |
| 08/14/2026 15:35 | 100 | 11.46 |
| 08/14/2026 15:35 | 100 | 11.44 |
| 08/14/2026 15:35 | 250 | 11.48 |
| 08/14/2026 15:35 | 100 | 11.44 |
| 08/14/2026 15:35 | 20 | 11.44 |
| 08/14/2026 15:35 | 54 | 11.51 |
| 08/14/2026 15:35 | 22 | 11.51 |
| 08/14/2026 15:35 | 73 | 11.51 |
| 08/14/2026 15:35 | 12 | 11.51 |
| 08/14/2026 15:35 | 34 | 11.51 |
| 08/14/2026 15:35 | 100 | 11.51 |
| 08/14/2026 15:35 | 66 | 11.50 |
| 08/14/2026 15:35 | 34 | 11.50 |
| 08/14/2026 15:35 | 66 | 11.50 |
| 08/14/2026 15:35 | 17 | 11.50 |
| 08/14/2026 15:35 | 17 | 11.50 |
| 08/14/2026 15:35 | 83 | 11.50 |
| 08/14/2026 15:35 | 17 | 11.50 |
| 08/14/2026 15:35 | 100 | 11.50 |
| 08/14/2026 15:35 | 100 | 11.50 |
| 08/14/2026 15:35 | 100 | 11.50 |
| 08/14/2026 15:35 | 100 | 11.50 |
| 08/14/2026 15:35 | 100 | 11.50 |
| 08/14/2026 15:35 | 100 | 11.50 |
| 08/14/2026 15:35 | 100 | 11.50 |
| 08/14/2026 15:35 | 100 | 11.49 |
| 08/14/2026 15:35 | 29 | 11.49 |
| 08/14/2026 15:35 | 71 | 11.49 |
| 08/14/2026 15:35 | 29 | 11.49 |
| 08/14/2026 15:35 | 200 | 11.48 |
| 08/14/2026 15:35 | 30 | 11.445 |
| 08/14/2026 15:35 | 10 | 11.435 |
| 08/14/2026 15:35 | 200 | 11.435 |
| 08/14/2026 15:35 | 100 | 11.435 |
| 08/14/2026 15:35 | 44 | 11.435 |
| 08/14/2026 15:35 | 10 | 11.435 |
| 08/14/2026 15:35 | 100 | 11.39 |
| 08/14/2026 15:35 | 100 | 11.39 |
| 08/14/2026 15:35 | 200 | 11.39 |
| 08/14/2026 15:35 | 200 | 11.39 |
| 08/14/2026 15:35 | 200 | 11.39 |
| 08/14/2026 15:35 | 50 | 11.44 |
| 08/14/2026 15:35 | 180 | 11.50 |
| 08/14/2026 15:35 | 5 | 11.53 |
| 08/14/2026 15:35 | 38 | 11.53 |
| 08/14/2026 15:35 | 22 | 11.54 |
| 08/14/2026 15:35 | 11 | 11.54 |
| 08/14/2026 15:35 | 22 | 11.57 |
| 08/14/2026 15:35 | 11 | 11.57 |
| 08/14/2026 15:35 | 5 | 11.54 |
| 08/14/2026 15:35 | 1 | 11.54 |
| 08/14/2026 15:35 | 12 | 11.55 |
| 08/14/2026 15:35 | 23 | 11.56 |
| 08/14/2026 15:35 | 4 | 11.57 |
| 08/14/2026 15:35 | 100 | 11.57 |
| 08/14/2026 15:35 | 50 | 11.57 |
| 08/14/2026 15:35 | 200 | 11.68 |
| 08/14/2026 15:35 | 100 | 11.68 |
| 08/14/2026 15:35 | 36 | 11.68 |
| 08/14/2026 15:35 | 100 | 11.68 |
| 08/14/2026 15:35 | 100 | 11.69 |
| 08/14/2026 15:35 | 200 | 11.69 |
| 08/14/2026 15:35 | 247 | 11.71 |
| 08/14/2026 15:35 | 36 | 11.71 |
| 08/14/2026 15:35 | 4 | 11.71 |
| 08/14/2026 15:35 | 100 | 11.71 |
| 08/14/2026 15:35 | 10 | 11.71 |
| 08/14/2026 15:35 | 110 | 11.74 |
| 08/14/2026 15:35 | 100 | 11.74 |
| 08/14/2026 15:35 | 100 | 11.74 |
| 08/14/2026 15:35 | 100 | 11.72 |
| 08/14/2026 15:35 | 89 | 11.73 |
| 08/14/2026 15:35 | 11 | 11.73 |
| 08/14/2026 15:35 | 199 | 11.73 |
| 08/14/2026 15:35 | 1 | 11.73 |
| 08/14/2026 15:35 | 87 | 11.70 |
| 08/14/2026 15:35 | 4 | 11.68 |
| 08/14/2026 15:35 | 100 | 11.68 |
| 08/14/2026 15:35 | 6 | 11.68 |
| 08/14/2026 15:35 | 100 | 11.71 |
| 08/14/2026 15:35 | 6 | 11.70 |
| 08/14/2026 15:35 | 100 | 11.68 |
| 08/14/2026 15:35 | 6 | 11.68 |
| 08/14/2026 15:35 | 6 | 11.70 |
| 08/14/2026 15:35 | 100 | 11.68 |
| 08/14/2026 15:35 | 6 | 11.68 |
| 08/14/2026 15:35 | 19 | 11.70 |
| 08/14/2026 15:35 | 68 | 11.70 |
| 08/14/2026 15:35 | 100 | 11.69 |
| 08/14/2026 15:35 | 13 | 11.70 |
| 08/14/2026 15:35 | 32 | 11.69 |
| 08/14/2026 15:35 | 100 | 11.67 |
| 08/14/2026 15:35 | 68 | 11.69 |
| 08/14/2026 15:35 | 200 | 11.69 |
| 08/14/2026 15:35 | 200 | 11.69 |
| 08/14/2026 15:35 | 200 | 11.69 |
| 08/14/2026 15:35 | 200 | 11.69 |
| 08/14/2026 15:35 | 100 | 11.69 |
| 08/14/2026 15:34 | 100 | 11.67 |
| 08/14/2026 15:34 | 56 | 11.65 |
| 08/14/2026 15:34 | 99 | 11.65 |
| 08/14/2026 15:34 | 200 | 11.66 |
| 08/14/2026 15:34 | 100 | 11.70 |
| 08/14/2026 15:34 | 100 | 11.70 |
| 08/14/2026 15:34 | 146 | 11.70 |
| 08/14/2026 15:34 | 256 | 11.70 |
| 08/14/2026 15:34 | 200 | 11.68 |
| 08/14/2026 15:34 | 10 | 11.68 |
| 08/14/2026 15:34 | 90 | 11.68 |
| 08/14/2026 15:34 | 10 | 11.69 |
| 08/14/2026 15:34 | 100 | 11.69 |
| 08/14/2026 15:34 | 200 | 11.69 |
| 08/14/2026 15:34 | 200 | 11.69 |
| 08/14/2026 15:34 | 200 | 11.69 |
| 08/14/2026 15:34 | 100 | 11.76 |
| 08/14/2026 15:34 | 600 | 11.81 |
| 08/14/2026 15:34 | 35 | 11.82 |
| 08/14/2026 15:34 | 5 | 11.87 |
| 08/14/2026 15:34 | 100 | 11.89 |
| 08/14/2026 15:34 | 195 | 11.92 |
| 08/14/2026 15:34 | 56 | 11.95 |
| 08/14/2026 15:34 | 51 | 11.95 |
| 08/14/2026 15:34 | 56 | 11.92 |
| 08/14/2026 15:34 | 10 | 11.95 |
| 08/14/2026 15:34 | 61 | 11.93 |
| 08/14/2026 15:34 | 57 | 11.95 |
| 08/14/2026 15:34 | 100 | 11.95 |
| 08/14/2026 15:34 | 100 | 11.95 |
| 08/14/2026 15:34 | 1 | 11.98 |
| 08/14/2026 15:33 | 12 | 12.00 |
| 08/14/2026 15:33 | 100 | 11.96 |
| 08/14/2026 15:33 | 100 | 11.96 |
| 08/14/2026 15:33 | 200 | 12.00 |
| 08/14/2026 15:33 | 5 | 12.00 |
| 08/14/2026 15:33 | 180 | 12.00 |
| 08/14/2026 15:33 | 15 | 12.00 |
| 08/14/2026 15:33 | 105 | 12.00 |
| 08/14/2026 15:33 | 200 | 12.01 |
| 08/14/2026 15:33 | 1 | 12.11 |
| 08/14/2026 15:32 | 130 | 12.065 |
| 08/14/2026 15:32 | 100 | 12.065 |
| 08/14/2026 15:32 | 100 | 12.065 |
| 08/14/2026 15:32 | 200 | 12.065 |
| 08/14/2026 15:32 | 2 | 12.14 |
| 08/14/2026 15:32 | 50 | 12.16 |
| 08/14/2026 15:32 | 100 | 12.17 |
| 08/14/2026 15:32 | 150 | 12.20 |
| 08/14/2026 15:32 | 50 | 12.20 |
| 08/14/2026 15:32 | 20 | 12.22 |
| 08/14/2026 15:32 | 100 | 12.31 |
| 08/14/2026 15:32 | 200 | 12.42 |
| 08/14/2026 15:32 | 90 | 12.48 |
| 08/14/2026 15:32 | 90 | 12.50 |
| 08/14/2026 15:32 | 100 | 12.49 |
| 08/14/2026 15:32 | 10 | 12.49 |
| 08/14/2026 15:32 | 40 | 12.48 |
| 08/14/2026 15:32 | 100 | 12.49 |
| 08/14/2026 15:31 | 100 | 12.49 |
| 08/14/2026 15:31 | 13 | 12.46 |
| 08/14/2026 15:31 | 25 | 12.46 |
| 08/14/2026 15:31 | 25 | 12.46 |
| 08/14/2026 15:31 | 7 | 12.46 |
| 08/14/2026 15:31 | 100 | 12.46 |
| 08/14/2026 15:31 | 1 | 12.46 |
| 08/14/2026 15:31 | 337 | 12.46 |
| 08/14/2026 15:31 | 13 | 12.46 |
| 08/14/2026 15:31 | 50 | 12.50 |
| 08/14/2026 15:31 | 100 | 12.50 |
| 08/14/2026 15:31 | 100 | 12.46 |
| 08/14/2026 15:31 | 400 | 12.49 |
| 08/14/2026 15:31 | 100 | 12.50 |
| 08/14/2026 15:31 | 141 | 12.46 |
| 08/14/2026 15:31 | 100 | 12.47 |
| 08/14/2026 15:31 | 100 | 12.48 |
| 08/14/2026 15:31 | 400 | 12.47 |
| 08/14/2026 15:31 | 400 | 12.48 |
| 08/14/2026 15:31 | 100 | 12.46 |
| 08/14/2026 15:31 | 5 | 12.47 |
| 08/14/2026 15:31 | 5 | 12.47 |
| 08/14/2026 15:31 | 200 | 12.47 |
| 08/14/2026 15:31 | 1 | 12.49 |
| 08/14/2026 15:31 | 2 | 12.50 |
| 08/14/2026 15:31 | 18 | 12.50 |
| 08/14/2026 15:31 | 18074 | 12.50 |
| 08/14/2026 15:31 | 840 | 12.49 |
| 08/14/2026 15:31 | 160 | 12.49 |
| 08/14/2026 15:31 | 200 | 12.49 |
| 08/14/2026 15:31 | 1 | 12.44 |
| 08/14/2026 15:31 | 57 | 12.42 |
| 08/14/2026 15:31 | 92 | 12.40 |
| 08/14/2026 15:31 | 100 | 12.40 |
| 08/14/2026 15:31 | 42 | 12.40 |
| 08/14/2026 15:31 | 14 | 12.41 |
| 08/14/2026 15:31 | 100 | 12.40 |
| 08/14/2026 15:31 | 200 | 12.39 |
| 08/14/2026 15:31 | 200 | 12.39 |
| 08/14/2026 15:31 | 1 | 12.39 |
| 08/14/2026 15:31 | 20 | 12.38 |
| 08/14/2026 15:31 | 200 | 12.38 |
| 08/14/2026 15:31 | 300 | 12.38 |
| 08/14/2026 15:31 | 2109 | 12.33 |
| 08/14/2026 15:31 | 100 | 12.33 |
| 08/14/2026 15:31 | 200 | 12.35 |
| 08/14/2026 15:31 | 2 | 12.37 |
| 08/14/2026 15:31 | 33 | 12.35 |
| 08/14/2026 15:31 | 50 | 12.35 |
| 08/14/2026 15:31 | 30 | 12.34 |
| 08/14/2026 15:31 | 526 | 12.34 |
| 08/14/2026 15:31 | 565 | 12.34 |
| 08/14/2026 15:31 | 200 | 12.30 |
| 08/14/2026 15:31 | 38 | 12.30 |
| 08/14/2026 15:31 | 100 | 12.30 |
| 08/14/2026 15:31 | 16 | 12.30 |
| 08/14/2026 15:31 | 2 | 12.28 |
| 08/14/2026 15:31 | 155 | 12.26 |
| 08/14/2026 15:31 | 197 | 12.23 |
| 08/14/2026 15:31 | 745 | 12.23 |
| 08/14/2026 15:31 | 616 | 12.23 |
| 08/14/2026 15:31 | 15555 | 12.22 |
| 08/14/2026 15:31 | 300 | 12.21 |
| 08/14/2026 15:31 | 1 | 12.21 |
| 08/14/2026 15:31 | 99 | 12.21 |
| 08/14/2026 15:31 | 126 | 12.21 |
| 08/14/2026 15:31 | 374 | 12.21 |
| 08/14/2026 15:31 | 100 | 12.20 |
| 08/14/2026 15:31 | 500 | 12.20 |
| 08/14/2026 15:31 | 600 | 12.17 |
| 08/14/2026 15:31 | 200 | 12.18 |
| 08/14/2026 15:31 | 211 | 12.17 |
| 08/14/2026 15:31 | 197 | 12.17 |
| 08/14/2026 15:31 | 300 | 12.17 |
| 08/14/2026 15:31 | 300 | 12.17 |
| 08/14/2026 15:31 | 501 | 12.16 |
| 08/14/2026 15:31 | 676 | 12.15 |
| 08/14/2026 15:31 | 2854 | 12.15 |
| 08/14/2026 15:31 | 156 | 12.14 |
| 08/14/2026 15:31 | 537 | 12.12 |
| 08/14/2026 15:31 | 40 | 12.10 |
| 08/14/2026 15:31 | 572 | 12.10 |
| 08/14/2026 15:31 | 388 | 12.09 |
| 08/14/2026 15:31 | 612 | 12.09 |
| 08/14/2026 15:31 | 100 | 12.07 |
| 08/14/2026 15:31 | 30 | 12.07 |
| 08/14/2026 15:31 | 52 | 12.07 |
| 08/14/2026 15:31 | 55 | 12.07 |
| 08/14/2026 15:31 | 88 | 12.07 |
| 08/14/2026 15:31 | 490 | 12.07 |
| 08/14/2026 15:31 | 10 | 12.00 |
| 08/14/2026 15:31 | 38 | 12.00 |
| 08/14/2026 15:31 | 1 | 12.00 |
| 08/14/2026 15:31 | 10 | 12.00 |
| 08/14/2026 15:31 | 100 | 12.00 |
| 08/14/2026 15:31 | 1 | 12.00 |
| 08/14/2026 15:31 | 4 | 11.98 |
| 08/14/2026 15:31 | 167 | 11.98 |
| 08/14/2026 15:31 | 16 | 11.98 |
| 08/14/2026 15:31 | 5 | 11.98 |
| 08/14/2026 15:31 | 50 | 11.97 |
| 08/14/2026 15:31 | 50 | 11.97 |
| 08/14/2026 15:31 | 26 | 11.97 |
| 08/14/2026 15:31 | 74 | 11.97 |
| 08/14/2026 15:31 | 400 | 11.97 |
| 08/14/2026 15:31 | 100 | 11.97 |
| 08/14/2026 15:31 | 100 | 11.97 |
| 08/14/2026 15:31 | 4 | 11.97 |
| 08/14/2026 15:31 | 100 | 11.97 |
| 08/14/2026 15:31 | 28 | 11.97 |
| 08/14/2026 15:31 | 50 | 11.97 |
| 08/14/2026 15:31 | 50 | 11.97 |
| 08/14/2026 15:31 | 75 | 11.97 |
| 08/14/2026 15:31 | 72 | 11.97 |
| 08/14/2026 15:31 | 304 | 11.98 |
| 08/14/2026 15:31 | 8 | 11.98 |
| 08/14/2026 15:31 | 64 | 11.97 |
| 08/14/2026 15:31 | 28 | 11.97 |
| 08/14/2026 15:31 | 716 | 11.97 |
| 08/14/2026 15:31 | 284 | 11.97 |
| 08/14/2026 15:31 | 2618 | 11.97 |
| 08/14/2026 15:31 | 3710 | 11.97 |
| 08/14/2026 15:31 | 1072 | 11.97 |
| 08/14/2026 15:31 | 33 | 11.94 |
| 08/14/2026 15:31 | 100 | 11.94 |
| 08/14/2026 15:31 | 100 | 11.91 |
| 08/14/2026 15:31 | 100 | 11.91 |
| 08/14/2026 15:31 | 100 | 11.91 |
| 08/14/2026 15:31 | 100 | 11.92 |
| 08/14/2026 15:31 | 100 | 11.94 |
| 08/14/2026 15:31 | 74 | 11.94 |
| 08/14/2026 15:31 | 100 | 11.93 |
| 08/14/2026 15:31 | 100 | 11.93 |
| 08/14/2026 15:31 | 100 | 11.92 |
| 08/14/2026 15:31 | 100 | 11.92 |
| 08/14/2026 15:31 | 100 | 11.91 |
| 08/14/2026 15:31 | 200 | 11.91 |
| 08/14/2026 15:31 | 100 | 11.91 |
| 08/14/2026 15:31 | 100 | 11.88 |
| 08/14/2026 15:31 | 100 | 11.88 |
| 08/14/2026 15:31 | 20 | 11.88 |
| 08/14/2026 15:31 | 45 | 11.88 |
| 08/14/2026 15:31 | 53 | 11.88 |
| 08/14/2026 15:31 | 2 | 11.88 |
| 08/14/2026 15:31 | 200 | 11.88 |
| 08/14/2026 15:31 | 100 | 11.88 |
| 08/14/2026 15:31 | 100 | 11.88 |
| 08/14/2026 15:31 | 100 | 11.88 |
| 08/14/2026 15:31 | 200 | 11.88 |
| 08/14/2026 15:31 | 100 | 11.88 |
| 08/14/2026 15:31 | 100 | 11.87 |
| 08/14/2026 15:31 | 100 | 11.805 |
| 08/14/2026 15:31 | 200 | 11.805 |
| 08/14/2026 15:31 | 100 | 11.79 |
| 08/14/2026 15:31 | 18 | 11.77 |
| 08/14/2026 15:31 | 100 | 11.74 |
| 08/14/2026 15:31 | 86 | 11.74 |
| 08/14/2026 15:31 | 14 | 11.74 |
| 08/14/2026 15:31 | 100 | 11.74 |
| 08/14/2026 15:31 | 100 | 11.74 |
| 08/14/2026 15:31 | 100 | 11.68 |
| 08/14/2026 15:31 | 100 | 11.68 |
| 08/14/2026 15:31 | 25 | 11.68 |
| 08/14/2026 15:31 | 100 | 11.68 |
| 08/14/2026 15:30 | 100 | 11.66 |
| 08/14/2026 15:30 | 1 | 11.66 |
| 08/14/2026 15:30 | 1000 | 11.65 |
| 08/14/2026 15:30 | 100 | 11.685 |
| 08/14/2026 15:30 | 569 | 11.70 |
| 08/14/2026 15:30 | 36 | 11.70 |
| 08/14/2026 15:30 | 175 | 11.70 |
| 08/14/2026 15:30 | 63 | 11.70 |
| 08/14/2026 15:30 | 2 | 11.75 |
| 08/14/2026 15:30 | 100 | 11.76 |
| 08/14/2026 15:30 | 64 | 11.845 |
| 08/14/2026 15:30 | 136 | 11.845 |
| 08/14/2026 15:30 | 5 | 11.91 |
| 08/14/2026 15:30 | 3 | 11.91 |
| 08/14/2026 15:30 | 100 | 11.91 |
| 08/14/2026 15:30 | 992 | 11.91 |
| 08/14/2026 15:30 | 260 | 11.91 |
| 08/14/2026 15:30 | 2 | 11.91 |
| 08/14/2026 15:30 | 8 | 11.91 |
| 08/14/2026 15:30 | 8 | 11.91 |
| 08/14/2026 15:30 | 1 | 11.91 |
| 08/14/2026 15:30 | 11 | 11.90 |
| 08/14/2026 15:30 | 83055 | 11.91 |
| 08/14/2026 15:29 | 585 | 11.74 |
| 08/14/2026 15:29 | 400 | 11.73 |
| 08/14/2026 15:27 | 400 | 11.56 |
| 08/14/2026 15:25 | 400 | 11.57 |
| 08/14/2026 15:18 | 76 | 11.32 |
| 08/14/2026 15:13 | 23 | 11.30 |
| 08/14/2026 13:47 | 40 | 11.29 |
| 08/14/2026 13:47 | 1 | 11.29 |
| 08/14/2026 13:47 | 1 | 11.29 |
| 08/14/2026 13:47 | 4 | 11.29 |
| 08/14/2026 13:47 | 2 | 11.29 |
| 08/14/2026 13:47 | 15 | 11.29 |
| 08/14/2026 13:26 | 200 | 11.32 |
| 08/14/2026 13:10 | 1 | 11.27 |
| 08/14/2026 12:07 | 60 | 11.27 |
| 08/14/2026 11:46 | 4 | 11.15 |
| 08/14/2026 11:11 | 1 | 11.15 |
| 08/14/2026 10:38 | 1 | 11.15 |
| 08/14/2026 10:38 | 1 | 11.15 |