Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.07.2025
-
23:00:00
|
Geld
03.07.2025 -
18:59:16
|
Geld Volumen |
Brief
03.07.2025 -
18:59:16
|
Brief Volumen |
|---|---|---|---|---|
|
0.1295
+0.0025
(
+1.97% )
|
0.1285
|
38'200 |
0.1295
|
67'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/03/2025 16:59 | 100 | 0.1319 |
| 07/03/2025 16:59 | 2 | 0.1325 |
| 07/03/2025 16:59 | 9998 | 0.133 |
| 07/03/2025 16:56 | 100 | 0.1329 |
| 07/03/2025 16:56 | 9139 | 0.132 |
| 07/03/2025 16:56 | 1400 | 0.132 |
| 07/03/2025 16:56 | 7000 | 0.132 |
| 07/03/2025 16:56 | 1400 | 0.132 |
| 07/03/2025 16:56 | 757 | 0.1319 |
| 07/03/2025 16:55 | 2500 | 0.130401 |