Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
17:45:19
|
Geld
04.04.2025 -
19:32:11
|
Geld Volumen |
Brief
04.04.2025 -
19:32:11
|
Brief Volumen |
|---|---|---|---|---|
|
0.2052
-0.0061
(
-2.89% )
|
0.203
|
4'000 |
0.2098
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 11:45 | 80 | 0.2013 |
| 04/04/2025 11:45 | 678 | 0.205 |
| 04/04/2025 11:45 | 4322 | 0.205 |
| 04/04/2025 11:45 | 656 | 0.207 |
| 04/04/2025 11:45 | 1000 | 0.205 |
| 04/04/2025 11:45 | 39 | 0.2056 |
| 04/04/2025 11:45 | 5 | 0.2067 |
| 04/04/2025 11:45 | 1400 | 0.2078 |
| 04/04/2025 11:45 | 100 | 0.2078 |
| 04/04/2025 11:45 | 1200 | 0.2078 |
| 04/04/2025 11:45 | 600 | 0.2078 |
| 04/04/2025 11:45 | 10 | 0.208 |
| 04/04/2025 11:45 | 10 | 0.208 |
| 04/04/2025 11:44 | 1688 | 0.21 |
| 04/04/2025 11:44 | 90 | 0.208 |
| 04/04/2025 11:44 | 10 | 0.208 |
| 04/04/2025 11:44 | 128 | 0.2106 |
| 04/04/2025 11:44 | 28 | 0.21 |
| 04/04/2025 11:44 | 972 | 0.21 |
| 04/04/2025 11:44 | 936 | 0.21 |
| 04/04/2025 11:44 | 1500 | 0.21 |
| 04/04/2025 11:44 | 5 | 0.21 |
| 04/04/2025 11:44 | 360 | 0.21 |
| 04/04/2025 11:44 | 102 | 0.21 |
| 04/04/2025 11:44 | 332 | 0.21 |
| 04/04/2025 11:44 | 3324 | 0.2113 |
| 04/04/2025 11:44 | 10306 | 0.2113 |
| 04/04/2025 11:44 | 100 | 0.2113 |
| 04/04/2025 11:43 | 100 | 0.2113 |
| 04/04/2025 11:43 | 4464 | 0.213 |
| 04/04/2025 11:43 | 336 | 0.213 |
| 04/04/2025 11:43 | 775 | 0.2131 |
| 04/04/2025 11:43 | 125 | 0.2131 |
| 04/04/2025 11:43 | 250 | 0.2131 |