Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.11.2025
-
02:00:00
|
Geld
24.11.2025 -
21:59:59
|
Geld Volumen |
Brief
24.11.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
55.00
+3.63
(
+7.07% )
|
55.02
|
400 |
55.03
|
1'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/24/2025 19:59 | 50 | 55.7938 |
| 11/24/2025 19:59 | 80 | 55.59 |
| 11/24/2025 19:59 | 100 | 55.59 |
| 11/24/2025 19:59 | 10 | 55.51 |
| 11/24/2025 19:58 | 80 | 55.5882 |
| 11/24/2025 19:58 | 500 | 55.59 |
| 11/24/2025 19:58 | 1 | 55.51 |
| 11/24/2025 19:58 | 3 | 55.85 |
| 11/24/2025 19:57 | 100 | 55.59 |
| 11/24/2025 19:57 | 5 | 55.59 |
| 11/24/2025 19:56 | 54 | 55.59 |
| 11/24/2025 19:56 | 1 | 55.80 |
| 11/24/2025 19:56 | 30 | 55.85 |
| 11/24/2025 19:56 | 70 | 55.85 |
| 11/24/2025 19:55 | 20 | 55.7838 |
| 11/24/2025 19:55 | 830 | 55.8028 |