AST SpceMobile Rg-A
ASTS
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.05.2026 - 23:20:00
Geld
26.05.2026 - 21:59:58
Geld
Volumen 		Brief
26.05.2026 - 21:59:58
Brief
Volumen
119.70
+13.84 ( +13.07% )
119.70
200
119.77
200
Mehr Informationen
Analyse von TheScreener
22.05.2026
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/26/2026 17:19 2 120.94
05/26/2026 17:19 5 120.98
05/26/2026 17:19 6 120.94
05/26/2026 17:19 50 120.94
05/26/2026 17:19 5 120.94
05/26/2026 17:19 1 120.98
05/26/2026 17:19 1 120.98
05/26/2026 17:19 4 120.98
05/26/2026 17:19 5 120.96
05/26/2026 17:19 1 120.94
05/26/2026 17:19 5 120.96
05/26/2026 17:19 8 120.94
05/26/2026 17:19 400 120.9704
05/26/2026 17:19 100 121.00
05/26/2026 17:19 5 120.96
05/26/2026 17:19 33 120.98
05/26/2026 17:19 47 120.98
05/26/2026 17:19 13 120.98
05/26/2026 17:19 7 120.98
05/26/2026 17:19 100 120.97
05/26/2026 17:19 100 120.96
05/26/2026 17:19 5 120.95
05/26/2026 17:18 5 120.9467
05/26/2026 17:18 2 121.00
05/26/2026 17:18 15 120.9561
05/26/2026 17:18 4 120.80
05/26/2026 17:18 21 120.96
05/26/2026 17:18 5 120.94
05/26/2026 17:18 1 120.89
05/26/2026 17:18 5 120.94
05/26/2026 17:18 58 120.90
05/26/2026 17:18 7 120.91
05/26/2026 17:18 722 120.90
05/26/2026 17:18 59 120.90
05/26/2026 17:18 35 120.90
05/26/2026 17:18 138 120.90
05/26/2026 17:18 138 120.90
05/26/2026 17:18 138 120.90
05/26/2026 17:18 7 120.90
05/26/2026 17:18 7 120.90
05/26/2026 17:18 13 120.90
05/26/2026 17:18 2 120.90
05/26/2026 17:18 300 120.90
05/26/2026 17:18 300 120.90
05/26/2026 17:18 600 120.90
05/26/2026 17:18 18 120.88
05/26/2026 17:18 20 120.86
05/26/2026 17:18 10 120.865
05/26/2026 17:18 1 120.84
05/26/2026 17:18 0 120.8025
05/26/2026 17:18 77 120.88
05/26/2026 17:18 13 120.86
05/26/2026 17:18 11 120.82
05/26/2026 17:18 199 120.8004
05/26/2026 17:18 1 120.85
05/26/2026 17:18 1 120.80
05/26/2026 17:18 31 120.83
05/26/2026 17:18 1 120.83
05/26/2026 17:17 6 120.80
05/26/2026 17:17 0 120.78
05/26/2026 17:17 3 120.78
05/26/2026 17:17 1 120.80
05/26/2026 17:17 2 120.78
05/26/2026 17:17 20 120.80
05/26/2026 17:17 42 120.80
05/26/2026 17:17 7 120.82
05/26/2026 17:17 1 120.80
05/26/2026 17:17 5 120.82
05/26/2026 17:17 12 120.77
05/26/2026 17:17 14 120.844
05/26/2026 17:17 176 120.79
05/26/2026 17:17 69 120.76
05/26/2026 17:17 9 120.76
05/26/2026 17:17 1 120.75
05/26/2026 17:17 3 120.8667
05/26/2026 17:16 24 120.75
05/26/2026 17:16 100 120.77
05/26/2026 17:16 1 120.76
05/26/2026 17:16 10 120.73
05/26/2026 17:16 3 120.90
05/26/2026 17:16 30 120.8215
05/26/2026 17:16 1 120.76
05/26/2026 17:16 1 120.75
05/26/2026 17:16 1 120.74
05/26/2026 17:16 3 120.74
05/26/2026 17:16 47 120.74
05/26/2026 17:16 300 120.90
05/26/2026 17:16 1 120.74
05/26/2026 17:16 10 120.78
05/26/2026 17:16 1 120.80
05/26/2026 17:16 4 120.80
05/26/2026 17:16 1 120.74
05/26/2026 17:16 1 120.74
05/26/2026 17:16 1 120.74
05/26/2026 17:16 13 120.80
05/26/2026 17:16 1 120.80
05/26/2026 17:16 2 120.80
05/26/2026 17:16 183 120.80
05/26/2026 17:16 100 120.80
05/26/2026 17:16 5 120.85
05/26/2026 17:16 21 120.82
05/26/2026 17:16 7 120.82
05/26/2026 17:16 25 120.82
05/26/2026 17:16 13 120.82
05/26/2026 17:15 4 120.89
05/26/2026 17:15 83 120.85
05/26/2026 17:15 4 120.86
05/26/2026 17:15 40 120.82
05/26/2026 17:15 3 120.85
05/26/2026 17:15 4 120.89
05/26/2026 17:15 1 120.89
05/26/2026 17:15 25 120.86
05/26/2026 17:15 1 120.80
05/26/2026 17:15 1 120.83
05/26/2026 17:15 2 120.90
05/26/2026 17:15 10 120.8996
05/26/2026 17:15 1 120.90
05/26/2026 17:15 41 120.8999
05/26/2026 17:15 59 120.82
05/26/2026 17:15 1 120.86
05/26/2026 17:15 100 120.80
05/26/2026 17:15 220 120.86
05/26/2026 17:15 2 120.86