Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
59.88
-2.13
(
-3.43% )
|
59.88
|
700 |
59.92
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 01:16 | 7 | 60.78 |
| 08/27/2026 01:12 | 2 | 60.85 |
| 08/27/2026 01:12 | 1 | 60.85 |
| 08/27/2026 01:05 | 1 | 60.78 |
| 08/27/2026 01:05 | 4 | 60.79 |
| 08/27/2026 01:05 | 15 | 60.80 |
| 08/27/2026 01:05 | 100 | 60.80 |
| 08/27/2026 01:05 | 8 | 60.81 |
| 08/27/2026 01:04 | 5 | 60.85 |
| 08/27/2026 01:04 | 1 | 60.85 |
| 08/27/2026 01:04 | 6 | 60.85 |
| 08/27/2026 01:03 | 17 | 60.86 |
| 08/27/2026 01:03 | 5 | 60.86 |
| 08/27/2026 01:00 | 10 | 60.90 |
| 08/27/2026 00:58 | 20 | 60.86 |
| 08/27/2026 00:57 | 1 | 60.86 |
| 08/27/2026 00:54 | 1 | 60.93 |
| 08/27/2026 00:54 | 300 | 60.94 |
| 08/27/2026 00:53 | 83 | 60.88 |
| 08/27/2026 00:53 | 1 | 60.88 |
| 08/27/2026 00:53 | 50 | 60.88 |
| 08/27/2026 00:53 | 25 | 60.90 |
| 08/27/2026 00:53 | 2 | 60.90 |
| 08/27/2026 00:53 | 5 | 60.91 |
| 08/27/2026 00:53 | 1 | 60.94 |
| 08/27/2026 00:53 | 39 | 60.94 |
| 08/27/2026 00:51 | 42 | 60.92 |
| 08/27/2026 00:51 | 8 | 60.92 |
| 08/27/2026 00:51 | 4 | 60.93 |
| 08/27/2026 00:46 | 75 | 60.92 |
| 08/27/2026 00:44 | 7 | 60.99 |
| 08/27/2026 00:43 | 70 | 61.00 |
| 08/27/2026 00:43 | 180 | 61.00 |
| 08/27/2026 00:43 | 2 | 60.95 |
| 08/27/2026 00:43 | 21 | 60.95 |
| 08/27/2026 00:43 | 2100 | 60.95 |
| 08/27/2026 00:43 | 79 | 60.95 |
| 08/27/2026 00:43 | 58 | 60.95 |
| 08/27/2026 00:43 | 1 | 60.95 |
| 08/27/2026 00:43 | 457 | 60.95 |
| 08/27/2026 00:42 | 1 | 60.95 |
| 08/27/2026 00:42 | 1 | 60.95 |
| 08/27/2026 00:42 | 1 | 60.95 |
| 08/27/2026 00:42 | 1 | 60.95 |
| 08/27/2026 00:42 | 1 | 60.95 |
| 08/27/2026 00:42 | 2 | 60.95 |
| 08/27/2026 00:42 | 2 | 60.95 |
| 08/27/2026 00:42 | 3 | 60.95 |
| 08/27/2026 00:42 | 4 | 60.95 |
| 08/27/2026 00:42 | 4 | 60.95 |
| 08/27/2026 00:42 | 5 | 60.95 |
| 08/27/2026 00:42 | 7 | 60.98 |
| 08/27/2026 00:42 | 1 | 60.98 |
| 08/27/2026 00:42 | 100 | 60.95 |
| 08/27/2026 00:42 | 100 | 60.95 |
| 08/27/2026 00:42 | 47 | 60.96 |
| 08/27/2026 00:42 | 9 | 60.98 |
| 08/27/2026 00:42 | 1 | 60.98 |
| 08/27/2026 00:38 | 5 | 61.00 |
| 08/27/2026 00:38 | 12 | 61.00 |
| 08/27/2026 00:38 | 13 | 61.00 |
| 08/27/2026 00:38 | 5 | 61.01 |
| 08/27/2026 00:38 | 12 | 61.01 |
| 08/27/2026 00:38 | 4 | 61.00 |
| 08/27/2026 00:38 | 1 | 61.00 |
| 08/27/2026 00:38 | 4 | 61.00 |
| 08/27/2026 00:38 | 4 | 61.01 |
| 08/27/2026 00:38 | 3 | 61.01 |
| 08/27/2026 00:38 | 2 | 61.01 |
| 08/27/2026 00:38 | 4 | 61.01 |
| 08/27/2026 00:38 | 4 | 61.01 |
| 08/27/2026 00:38 | 5 | 61.01 |
| 08/27/2026 00:38 | 4 | 61.00 |
| 08/27/2026 00:38 | 19 | 60.98 |
| 08/27/2026 00:38 | 1911 | 60.98 |
| 08/27/2026 00:38 | 225 | 60.99 |
| 08/27/2026 00:38 | 31 | 61.01 |
| 08/27/2026 00:38 | 37 | 61.01 |
| 08/27/2026 00:37 | 51 | 61.02 |
| 08/27/2026 00:37 | 46 | 61.02 |
| 08/27/2026 00:37 | 3 | 61.02 |
| 08/27/2026 00:37 | 97 | 61.02 |
| 08/27/2026 00:37 | 3 | 61.02 |
| 08/27/2026 00:37 | 51 | 61.03 |
| 08/27/2026 00:37 | 46 | 61.03 |
| 08/27/2026 00:37 | 6 | 61.04 |
| 08/27/2026 00:35 | 476 | 61.00 |
| 08/27/2026 00:35 | 1 | 61.00 |
| 08/27/2026 00:35 | 23 | 61.00 |
| 08/27/2026 00:34 | 2 | 60.99 |
| 08/27/2026 00:34 | 2 | 60.96 |
| 08/27/2026 00:33 | 3 | 60.97 |
| 08/27/2026 00:33 | 100 | 60.97 |
| 08/27/2026 00:32 | 3 | 60.99 |
| 08/27/2026 00:32 | 22 | 60.99 |
| 08/27/2026 00:32 | 5 | 60.98 |
| 08/27/2026 00:31 | 98 | 60.96 |
| 08/27/2026 00:31 | 2 | 60.96 |
| 08/27/2026 00:31 | 100 | 60.96 |
| 08/27/2026 00:31 | 1 | 60.97 |
| 08/27/2026 00:27 | 3 | 60.93 |
| 08/27/2026 00:27 | 3 | 60.93 |
| 08/27/2026 00:27 | 4 | 60.94 |
| 08/27/2026 00:27 | 5 | 60.94 |
| 08/27/2026 00:27 | 7 | 60.94 |
| 08/27/2026 00:27 | 9 | 60.94 |
| 08/27/2026 00:27 | 11 | 60.94 |
| 08/27/2026 00:27 | 14 | 60.94 |
| 08/27/2026 00:27 | 17 | 60.94 |
| 08/27/2026 00:27 | 21 | 60.94 |
| 08/27/2026 00:27 | 26 | 60.94 |
| 08/27/2026 00:27 | 33 | 60.94 |
| 08/27/2026 00:27 | 41 | 60.94 |
| 08/27/2026 00:27 | 52 | 60.94 |
| 08/27/2026 00:27 | 101 | 60.94 |
| 08/27/2026 00:27 | 100 | 60.94 |
| 08/27/2026 00:27 | 65 | 60.94 |
| 08/27/2026 00:27 | 65 | 60.94 |
| 08/27/2026 00:26 | 10 | 60.89 |
| 08/27/2026 00:26 | 200 | 60.89 |
| 08/27/2026 00:26 | 40 | 60.89 |
| 08/27/2026 00:26 | 476 | 60.86 |
| 08/27/2026 00:26 | 21 | 60.86 |
| 08/27/2026 00:26 | 600 | 60.86 |
| 08/27/2026 00:26 | 515 | 60.86 |
| 08/27/2026 00:26 | 66 | 60.86 |
| 08/27/2026 00:26 | 63 | 60.86 |
| 08/27/2026 00:25 | 50 | 60.86 |
| 08/27/2026 00:22 | 500 | 60.86 |
| 08/27/2026 00:21 | 200 | 60.86 |
| 08/27/2026 00:20 | 25 | 60.86 |
| 08/27/2026 00:20 | 19 | 60.84 |
| 08/27/2026 00:20 | 1 | 60.84 |
| 08/27/2026 00:19 | 70 | 60.86 |
| 08/27/2026 00:19 | 3 | 60.86 |
| 08/27/2026 00:19 | 911 | 60.86 |
| 08/27/2026 00:09 | 25 | 60.69 |
| 08/27/2026 00:08 | 25 | 60.70 |
| 08/27/2026 00:08 | 25 | 60.70 |
| 08/27/2026 00:08 | 225 | 60.70 |
| 08/27/2026 00:08 | 48 | 60.71 |
| 08/27/2026 00:08 | 2 | 60.72 |
| 08/27/2026 00:07 | 3 | 60.75 |
| 08/27/2026 00:05 | 37 | 60.70 |
| 08/27/2026 00:05 | 3 | 60.71 |
| 08/27/2026 00:03 | 195 | 60.67 |
| 08/27/2026 00:03 | 5 | 60.71 |
| 08/26/2026 23:58 | 157 | 60.70 |
| 08/26/2026 23:57 | 16 | 60.75 |
| 08/26/2026 23:51 | 10 | 60.80 |
| 08/26/2026 23:46 | 25 | 60.65 |
| 08/26/2026 23:46 | 9 | 60.67 |
| 08/26/2026 23:46 | 1 | 60.68 |
| 08/26/2026 23:44 | 2 | 60.65 |
| 08/26/2026 23:43 | 1 | 60.65 |
| 08/26/2026 23:39 | 40 | 60.61 |
| 08/26/2026 23:38 | 83 | 60.50 |
| 08/26/2026 23:38 | 4 | 60.55 |
| 08/26/2026 23:38 | 340 | 60.58 |
| 08/26/2026 23:38 | 400 | 60.58 |
| 08/26/2026 23:34 | 1 | 60.64 |
| 08/26/2026 23:34 | 100 | 60.59 |
| 08/26/2026 23:32 | 20 | 60.55 |
| 08/26/2026 23:31 | 256 | 60.54 |
| 08/26/2026 23:31 | 1200 | 60.54 |
| 08/26/2026 23:31 | 31 | 60.54 |
| 08/26/2026 23:31 | 1 | 60.52 |
| 08/26/2026 23:30 | 182 | 60.47 |
| 08/26/2026 23:29 | 70 | 60.52 |
| 08/26/2026 23:28 | 25 | 60.48 |
| 08/26/2026 23:28 | 40 | 60.48 |
| 08/26/2026 23:28 | 98 | 60.48 |
| 08/26/2026 23:28 | 40 | 60.44 |
| 08/26/2026 23:27 | 2 | 60.48 |
| 08/26/2026 23:26 | 100 | 60.46 |
| 08/26/2026 23:26 | 190 | 60.44 |
| 08/26/2026 23:25 | 10 | 60.45 |
| 08/26/2026 23:20 | 20 | 60.43 |
| 08/26/2026 23:19 | 10 | 60.40 |
| 08/26/2026 23:18 | 40 | 60.40 |
| 08/26/2026 23:18 | 2 | 60.40 |
| 08/26/2026 23:18 | 158 | 60.40 |
| 08/26/2026 23:18 | 35 | 60.40 |
| 08/26/2026 23:18 | 66 | 60.41 |
| 08/26/2026 23:18 | 91 | 60.41 |
| 08/26/2026 23:18 | 67 | 60.41 |
| 08/26/2026 23:17 | 2 | 60.45 |
| 08/26/2026 23:17 | 2 | 60.45 |
| 08/26/2026 23:17 | 2 | 60.45 |
| 08/26/2026 23:16 | 200 | 60.46 |
| 08/26/2026 23:14 | 20 | 60.55 |
| 08/26/2026 23:14 | 2 | 60.54 |
| 08/26/2026 23:14 | 2 | 60.52 |
| 08/26/2026 23:14 | 198 | 60.52 |
| 08/26/2026 23:14 | 600 | 60.51 |
| 08/26/2026 23:14 | 200 | 60.50 |
| 08/26/2026 23:14 | 700 | 60.50 |
| 08/26/2026 23:14 | 300 | 60.50 |
| 08/26/2026 23:13 | 100 | 60.46 |
| 08/26/2026 23:12 | 7 | 60.40 |
| 08/26/2026 23:09 | 196 | 60.40 |
| 08/26/2026 23:09 | 4 | 60.40 |
| 08/26/2026 23:09 | 50 | 60.40 |
| 08/26/2026 23:08 | 5 | 60.40 |
| 08/26/2026 23:06 | 200 | 60.48 |
| 08/26/2026 23:06 | 66 | 60.45 |
| 08/26/2026 23:06 | 39 | 60.45 |
| 08/26/2026 23:06 | 900 | 60.45 |
| 08/26/2026 23:06 | 100 | 60.43 |
| 08/26/2026 23:06 | 49 | 60.45 |
| 08/26/2026 23:06 | 12 | 60.45 |
| 08/26/2026 23:05 | 10 | 60.40 |
| 08/26/2026 23:05 | 40 | 60.40 |
| 08/26/2026 23:05 | 40 | 60.40 |
| 08/26/2026 23:05 | 30 | 60.38 |
| 08/26/2026 23:04 | 80 | 60.30 |
| 08/26/2026 23:04 | 20 | 60.30 |
| 08/26/2026 23:00 | 17 | 60.28 |
| 08/26/2026 23:00 | 11 | 60.30 |
| 08/26/2026 23:00 | 9 | 60.30 |
| 08/26/2026 23:00 | 214 | 60.30 |
| 08/26/2026 23:00 | 11 | 60.28 |
| 08/26/2026 23:00 | 13 | 60.28 |
| 08/26/2026 23:00 | 426 | 60.30 |
| 08/26/2026 23:00 | 25 | 60.24 |
| 08/26/2026 22:57 | 3 | 60.20 |
| 08/26/2026 22:56 | 3 | 60.21 |
| 08/26/2026 22:50 | 71 | 60.19 |
| 08/26/2026 22:41 | 18 | 60.03 |
| 08/26/2026 22:33 | 10 | 59.97 |
| 08/26/2026 22:29 | 2 | 60.05 |
| 08/26/2026 22:24 | 21 | 59.90 |
| 08/26/2026 22:23 | 3 | 59.75 |
| 08/26/2026 22:23 | 3 | 59.74 |
| 08/26/2026 22:23 | 3 | 59.74 |
| 08/26/2026 22:23 | 3 | 59.74 |
| 08/26/2026 22:23 | 3 | 59.74 |
| 08/26/2026 22:23 | 3 | 59.74 |
| 08/26/2026 22:23 | 3 | 59.74 |
| 08/26/2026 22:23 | 3 | 59.74 |
| 08/26/2026 22:23 | 3 | 59.74 |
| 08/26/2026 22:23 | 3 | 59.74 |
| 08/26/2026 22:23 | 3 | 59.74 |
| 08/26/2026 22:23 | 3 | 59.74 |
| 08/26/2026 22:23 | 3 | 59.74 |
| 08/26/2026 22:23 | 3 | 59.74 |
| 08/26/2026 22:23 | 3 | 59.74 |
| 08/26/2026 22:23 | 3 | 59.74 |
| 08/26/2026 22:23 | 3 | 59.74 |
| 08/26/2026 22:23 | 3 | 59.74 |
| 08/26/2026 22:23 | 3 | 59.74 |
| 08/26/2026 22:23 | 3 | 59.74 |
| 08/26/2026 22:23 | 3 | 59.74 |
| 08/26/2026 22:23 | 3 | 59.74 |
| 08/26/2026 22:23 | 3 | 59.74 |
| 08/26/2026 22:23 | 3 | 59.74 |
| 08/26/2026 22:23 | 3 | 59.74 |
| 08/26/2026 22:23 | 3 | 59.74 |
| 08/26/2026 22:23 | 3 | 59.74 |
| 08/26/2026 22:23 | 3 | 59.74 |
| 08/26/2026 22:23 | 3 | 59.74 |
| 08/26/2026 22:23 | 3 | 59.74 |
| 08/26/2026 22:23 | 3 | 59.74 |
| 08/26/2026 22:23 | 3 | 59.74 |
| 08/26/2026 22:23 | 3 | 59.74 |
| 08/26/2026 22:23 | 3 | 59.74 |
| 08/26/2026 22:23 | 3 | 59.74 |
| 08/26/2026 22:22 | 21 | 59.75 |
| 08/26/2026 22:22 | 1 | 59.79 |
| 08/26/2026 22:22 | 1 | 59.80 |
| 08/26/2026 22:22 | 1 | 59.83 |
| 08/26/2026 22:22 | 1 | 59.84 |
| 08/26/2026 22:22 | 1 | 59.85 |
| 08/26/2026 22:22 | 1 | 59.86 |
| 08/26/2026 22:22 | 1 | 59.87 |
| 08/26/2026 22:22 | 100 | 59.90 |
| 08/26/2026 22:22 | 70 | 59.90 |
| 08/26/2026 22:22 | 200 | 59.90 |
| 08/26/2026 22:22 | 2 | 59.90 |
| 08/26/2026 22:21 | 491 | 59.96 |
| 08/26/2026 22:21 | 600 | 59.96 |
| 08/26/2026 22:19 | 93 | 60.08 |
| 08/26/2026 22:19 | 1 | 60.09 |
| 08/26/2026 22:18 | 1 | 60.09 |
| 08/26/2026 22:15 | 160 | 60.00 |
| 08/26/2026 22:15 | 8 | 60.00 |
| 08/26/2026 22:15 | 15 | 59.99 |
| 08/26/2026 22:14 | 1 | 59.98 |
| 08/26/2026 22:14 | 18 | 59.98 |
| 08/26/2026 22:14 | 30 | 59.98 |
| 08/26/2026 22:14 | 2 | 59.98 |
| 08/26/2026 22:13 | 18 | 59.95 |
| 08/26/2026 22:11 | 1 | 59.92 |
| 08/26/2026 22:08 | 400 | 59.98 |
| 08/26/2026 22:08 | 600 | 59.98 |
| 08/26/2026 22:07 | 6 | 59.99 |
| 08/26/2026 22:07 | 4 | 59.99 |
| 08/26/2026 22:06 | 100 | 59.99 |
| 08/26/2026 22:05 | 1 | 59.90 |
| 08/26/2026 22:04 | 70 | 59.92 |
| 08/26/2026 22:02 | 200 | 59.92 |
| 08/26/2026 22:02 | 375 | 59.80 |
| 08/26/2026 22:02 | 1 | 59.80 |
| 08/26/2026 22:02 | 24 | 59.80 |
| 08/26/2026 22:01 | 7100 | 59.69 |
| 08/26/2026 22:01 | 4 | 59.70 |
| 08/26/2026 22:01 | 1 | 59.70 |
| 08/26/2026 22:01 | 2 | 59.70 |
| 08/26/2026 22:01 | 16 | 59.70 |
| 08/26/2026 22:01 | 1 | 59.70 |
| 08/26/2026 22:01 | 1 | 59.71 |
| 08/26/2026 22:01 | 1 | 59.71 |
| 08/26/2026 22:01 | 1 | 59.71 |
| 08/26/2026 22:01 | 1 | 59.71 |
| 08/26/2026 22:01 | 1 | 59.71 |
| 08/26/2026 22:01 | 1 | 59.71 |
| 08/26/2026 22:01 | 1 | 59.71 |
| 08/26/2026 22:01 | 1 | 59.71 |
| 08/26/2026 22:01 | 2 | 59.71 |
| 08/26/2026 22:01 | 7 | 59.71 |
| 08/26/2026 22:01 | 1 | 59.71 |
| 08/26/2026 22:01 | 3 | 59.71 |
| 08/26/2026 22:01 | 12 | 59.71 |
| 08/26/2026 22:01 | 1 | 59.71 |
| 08/26/2026 22:01 | 1 | 59.71 |
| 08/26/2026 22:01 | 2 | 59.71 |
| 08/26/2026 22:01 | 4 | 59.71 |
| 08/26/2026 22:01 | 1 | 59.71 |
| 08/26/2026 22:01 | 14 | 59.71 |
| 08/26/2026 22:01 | 7 | 59.71 |
| 08/26/2026 22:01 | 54 | 59.71 |
| 08/26/2026 22:01 | 2 | 59.71 |
| 08/26/2026 22:01 | 7 | 59.71 |
| 08/26/2026 22:01 | 29 | 59.71 |
| 08/26/2026 22:01 | 1 | 59.71 |
| 08/26/2026 22:01 | 1 | 59.71 |
| 08/26/2026 22:01 | 1 | 59.71 |
| 08/26/2026 22:01 | 1 | 59.71 |
| 08/26/2026 22:01 | 1 | 59.71 |
| 08/26/2026 22:01 | 1 | 59.71 |
| 08/26/2026 22:01 | 1 | 59.71 |
| 08/26/2026 22:01 | 1 | 59.71 |
| 08/26/2026 22:01 | 1 | 59.71 |
| 08/26/2026 22:01 | 1 | 59.71 |
| 08/26/2026 22:01 | 1 | 59.71 |
| 08/26/2026 22:01 | 1 | 59.71 |
| 08/26/2026 22:01 | 1 | 59.71 |
| 08/26/2026 22:01 | 1 | 59.71 |
| 08/26/2026 22:01 | 1 | 59.73 |
| 08/26/2026 22:01 | 3 | 59.73 |
| 08/26/2026 22:01 | 1 | 59.73 |
| 08/26/2026 22:01 | 2 | 59.73 |
| 08/26/2026 22:01 | 1 | 59.73 |
| 08/26/2026 22:01 | 3 | 59.73 |
| 08/26/2026 22:01 | 12 | 59.73 |
| 08/26/2026 22:01 | 3 | 59.77 |
| 08/26/2026 22:01 | 33 | 59.77 |
| 08/26/2026 22:01 | 34 | 59.77 |
| 08/26/2026 22:01 | 35 | 59.77 |
| 08/26/2026 22:01 | 33 | 59.76 |
| 08/26/2026 22:01 | 139 | 59.77 |
| 08/26/2026 22:01 | 133 | 59.77 |
| 08/26/2026 22:01 | 8 | 59.88 |
| 08/26/2026 22:00 | � | 59.88 |
| 08/26/2026 22:00 | 612234 | 59.88 |
| 08/26/2026 21:59 | 100 | 59.90 |
| 08/26/2026 21:59 | 60 | 59.90 |
| 08/26/2026 21:59 | 181 | 59.88 |
| 08/26/2026 21:59 | 19 | 59.88 |
| 08/26/2026 21:59 | 77 | 59.90 |
| 08/26/2026 21:59 | 15 | 59.88 |
| 08/26/2026 21:59 | 100 | 59.88 |
| 08/26/2026 21:59 | 474 | 59.92 |
| 08/26/2026 21:59 | 26 | 59.91 |
| 08/26/2026 21:59 | 25 | 59.90 |
| 08/26/2026 21:59 | 91 | 59.88 |
| 08/26/2026 21:59 | 10 | 59.895 |
| 08/26/2026 21:59 | 100 | 59.895 |
| 08/26/2026 21:59 | 16 | 59.89 |
| 08/26/2026 21:59 | 4 | 59.89 |
| 08/26/2026 21:59 | 130 | 59.89 |
| 08/26/2026 21:59 | 2 | 59.89 |
| 08/26/2026 21:59 | 20 | 59.90 |
| 08/26/2026 21:59 | 80 | 59.90 |
| 08/26/2026 21:59 | 100 | 59.90 |
| 08/26/2026 21:59 | 3 | 59.89 |
| 08/26/2026 21:59 | 1 | 59.89 |
| 08/26/2026 21:59 | 28 | 59.89 |
| 08/26/2026 21:59 | 32 | 59.89 |
| 08/26/2026 21:59 | 30 | 59.89 |
| 08/26/2026 21:59 | 90 | 59.89 |
| 08/26/2026 21:59 | 2 | 59.89 |
| 08/26/2026 21:59 | 1 | 59.89 |
| 08/26/2026 21:59 | 1 | 59.89 |
| 08/26/2026 21:59 | 10 | 59.89 |
| 08/26/2026 21:59 | 4 | 59.89 |
| 08/26/2026 21:59 | 10 | 59.90 |
| 08/26/2026 21:59 | 195 | 59.89 |
| 08/26/2026 21:59 | 139 | 59.89 |
| 08/26/2026 21:59 | 4 | 59.89 |
| 08/26/2026 21:59 | 100 | 59.89 |
| 08/26/2026 21:59 | 56 | 59.885 |
| 08/26/2026 21:59 | 100 | 59.89 |
| 08/26/2026 21:59 | 80 | 59.89 |
| 08/26/2026 21:59 | 38 | 59.89 |
| 08/26/2026 21:59 | 9 | 59.89 |
| 08/26/2026 21:59 | 69 | 59.90 |
| 08/26/2026 21:59 | 1 | 59.90 |
| 08/26/2026 21:59 | 10 | 59.905 |
| 08/26/2026 21:59 | 30 | 59.90 |
| 08/26/2026 21:59 | 16 | 59.915 |
| 08/26/2026 21:59 | 1 | 59.91 |
| 08/26/2026 21:59 | 65 | 59.91 |
| 08/26/2026 21:59 | 66 | 59.895 |
| 08/26/2026 21:59 | 12 | 59.895 |
| 08/26/2026 21:59 | 16 | 59.89 |
| 08/26/2026 21:59 | 1 | 59.88 |
| 08/26/2026 21:59 | 45 | 59.89 |
| 08/26/2026 21:59 | 34 | 59.88 |
| 08/26/2026 21:59 | 47 | 59.88 |
| 08/26/2026 21:59 | 13 | 59.89 |
| 08/26/2026 21:59 | 3 | 59.88 |
| 08/26/2026 21:59 | 100 | 59.88 |
| 08/26/2026 21:59 | 100 | 59.88 |
| 08/26/2026 21:59 | 300 | 59.88 |
| 08/26/2026 21:59 | 148 | 59.90 |
| 08/26/2026 21:59 | 100 | 59.90 |
| 08/26/2026 21:59 | 92 | 59.88 |
| 08/26/2026 21:59 | 148 | 59.88 |
| 08/26/2026 21:59 | 98 | 59.87 |
| 08/26/2026 21:59 | 100 | 59.87 |
| 08/26/2026 21:59 | 100 | 59.87 |
| 08/26/2026 21:59 | 5 | 59.87 |
| 08/26/2026 21:59 | 31 | 59.87 |
| 08/26/2026 21:59 | 1427 | 59.87 |
| 08/26/2026 21:59 | 240 | 59.88 |
| 08/26/2026 21:59 | 17 | 59.88 |
| 08/26/2026 21:59 | 240 | 59.88 |
| 08/26/2026 21:59 | 100 | 59.88 |
| 08/26/2026 21:59 | 100 | 59.88 |
| 08/26/2026 21:59 | 50 | 59.88 |
| 08/26/2026 21:59 | 100 | 59.88 |
| 08/26/2026 21:59 | 100 | 59.88 |
| 08/26/2026 21:59 | 3 | 59.88 |
| 08/26/2026 21:59 | 100 | 59.88 |
| 08/26/2026 21:59 | 100 | 59.89 |
| 08/26/2026 21:59 | 100 | 59.89 |
| 08/26/2026 21:59 | 11 | 59.89 |
| 08/26/2026 21:59 | 100 | 59.90 |
| 08/26/2026 21:59 | 15 | 59.91 |
| 08/26/2026 21:59 | 2 | 59.89 |
| 08/26/2026 21:59 | 3 | 59.90 |
| 08/26/2026 21:59 | 100 | 59.90 |
| 08/26/2026 21:59 | 19 | 59.90 |
| 08/26/2026 21:59 | 1 | 59.90 |
| 08/26/2026 21:59 | 600 | 59.90 |
| 08/26/2026 21:59 | 4 | 59.90 |
| 08/26/2026 21:59 | 10 | 59.90 |
| 08/26/2026 21:59 | 10 | 59.90 |
| 08/26/2026 21:59 | 24 | 59.90 |
| 08/26/2026 21:59 | 76 | 59.90 |
| 08/26/2026 21:59 | 1 | 59.90 |
| 08/26/2026 21:59 | 50 | 59.89 |
| 08/26/2026 21:59 | 18 | 59.90 |
| 08/26/2026 21:59 | 12 | 59.90 |
| 08/26/2026 21:59 | 6 | 59.90 |
| 08/26/2026 21:59 | 21 | 59.90 |
| 08/26/2026 21:59 | 97 | 59.89 |
| 08/26/2026 21:59 | 3 | 59.89 |
| 08/26/2026 21:59 | 1 | 59.87 |
| 08/26/2026 21:59 | 135 | 59.87 |
| 08/26/2026 21:59 | 20 | 59.88 |
| 08/26/2026 21:59 | 15 | 59.88 |
| 08/26/2026 21:59 | 9 | 59.88 |
| 08/26/2026 21:59 | 80 | 59.88 |
| 08/26/2026 21:59 | 337 | 59.87 |
| 08/26/2026 21:59 | 86 | 59.88 |
| 08/26/2026 21:59 | 36 | 59.88 |
| 08/26/2026 21:59 | 1 | 59.88 |
| 08/26/2026 21:59 | 277 | 59.88 |
| 08/26/2026 21:59 | 23 | 59.88 |
| 08/26/2026 21:59 | 2 | 59.885 |
| 08/26/2026 21:59 | 2 | 59.88 |
| 08/26/2026 21:59 | 50 | 59.88 |
| 08/26/2026 21:59 | 1 | 59.88 |
| 08/26/2026 21:59 | 95 | 59.88 |
| 08/26/2026 21:59 | 100 | 59.88 |
| 08/26/2026 21:59 | 1 | 59.88 |
| 08/26/2026 21:59 | 4 | 59.88 |
| 08/26/2026 21:59 | 1 | 59.88 |
| 08/26/2026 21:59 | 3 | 59.88 |
| 08/26/2026 21:59 | 2 | 59.88 |
| 08/26/2026 21:59 | 1 | 59.88 |
| 08/26/2026 21:59 | 8 | 59.89 |
| 08/26/2026 21:59 | 4 | 59.88 |
| 08/26/2026 21:59 | 4 | 59.89 |
| 08/26/2026 21:59 | 33 | 59.88 |
| 08/26/2026 21:59 | 5 | 59.88 |
| 08/26/2026 21:59 | 1 | 59.88 |
| 08/26/2026 21:59 | 45 | 59.88 |
| 08/26/2026 21:59 | 18 | 59.88 |
| 08/26/2026 21:59 | 70 | 59.88 |
| 08/26/2026 21:59 | 11 | 59.88 |
| 08/26/2026 21:59 | 3 | 59.885 |
| 08/26/2026 21:59 | 1 | 59.885 |
| 08/26/2026 21:59 | 4 | 59.885 |
| 08/26/2026 21:59 | 1 | 59.89 |
| 08/26/2026 21:59 | 27 | 59.89 |
| 08/26/2026 21:59 | 17 | 59.89 |
| 08/26/2026 21:59 | 100 | 59.89 |
| 08/26/2026 21:59 | 100 | 59.89 |
| 08/26/2026 21:59 | 356 | 59.89 |
| 08/26/2026 21:59 | 20 | 59.89 |
| 08/26/2026 21:59 | 2 | 59.89 |
| 08/26/2026 21:59 | 3 | 59.89 |
| 08/26/2026 21:59 | 535 | 59.89 |
| 08/26/2026 21:59 | 5 | 59.89 |
| 08/26/2026 21:59 | 400 | 59.89 |
| 08/26/2026 21:59 | 471 | 59.89 |
| 08/26/2026 21:59 | 100 | 59.89 |
| 08/26/2026 21:59 | 100 | 59.89 |
| 08/26/2026 21:59 | 1 | 59.89 |
| 08/26/2026 21:59 | 7 | 59.89 |
| 08/26/2026 21:59 | 38 | 59.89 |
| 08/26/2026 21:59 | 100 | 59.89 |
| 08/26/2026 21:59 | 3 | 59.89 |
| 08/26/2026 21:59 | 1 | 59.89 |
| 08/26/2026 21:59 | 4 | 59.89 |
| 08/26/2026 21:59 | 1 | 59.89 |
| 08/26/2026 21:59 | 100 | 59.89 |
| 08/26/2026 21:59 | 10 | 59.89 |
| 08/26/2026 21:59 | 12 | 59.90 |
| 08/26/2026 21:59 | 44 | 59.91 |
| 08/26/2026 21:59 | 17 | 59.91 |
| 08/26/2026 21:59 | 33 | 59.91 |
| 08/26/2026 21:59 | 2 | 59.91 |
| 08/26/2026 21:59 | 2 | 59.91 |
| 08/26/2026 21:59 | 1 | 59.91 |
| 08/26/2026 21:59 | 1 | 59.91 |
| 08/26/2026 21:59 | 1 | 59.91 |
| 08/26/2026 21:59 | 10 | 59.91 |
| 08/26/2026 21:59 | 5 | 59.90 |
| 08/26/2026 21:59 | 20 | 59.90 |
| 08/26/2026 21:59 | 3 | 59.90 |
| 08/26/2026 21:59 | 5 | 59.90 |
| 08/26/2026 21:59 | 2 | 59.905 |
| 08/26/2026 21:59 | 5 | 59.90 |
| 08/26/2026 21:59 | 100 | 59.90 |
| 08/26/2026 21:59 | 73 | 59.90 |
| 08/26/2026 21:59 | 22 | 59.90 |
| 08/26/2026 21:59 | 3 | 59.90 |
| 08/26/2026 21:59 | 11 | 59.90 |
| 08/26/2026 21:59 | 5 | 59.90 |
| 08/26/2026 21:59 | 31 | 59.90 |
| 08/26/2026 21:59 | 22 | 59.90 |
| 08/26/2026 21:59 | 60 | 59.90 |
| 08/26/2026 21:59 | 140 | 59.90 |
| 08/26/2026 21:59 | 100 | 59.90 |
| 08/26/2026 21:59 | 100 | 59.90 |
| 08/26/2026 21:59 | 4 | 59.90 |
| 08/26/2026 21:59 | 100 | 59.90 |
| 08/26/2026 21:59 | 4 | 59.90 |
| 08/26/2026 21:59 | 1 | 59.90 |
| 08/26/2026 21:59 | 26 | 59.90 |
| 08/26/2026 21:59 | 5 | 59.895 |
| 08/26/2026 21:59 | 5 | 59.90 |
| 08/26/2026 21:59 | 100 | 59.90 |
| 08/26/2026 21:59 | 50 | 59.90 |
| 08/26/2026 21:59 | 50 | 59.90 |
| 08/26/2026 21:59 | 10 | 59.90 |
| 08/26/2026 21:59 | 1 | 59.90 |
| 08/26/2026 21:59 | 200 | 59.90 |
| 08/26/2026 21:59 | 99 | 59.90 |
| 08/26/2026 21:59 | 101 | 59.90 |
| 08/26/2026 21:59 | 99 | 59.90 |
| 08/26/2026 21:59 | 101 | 59.90 |
| 08/26/2026 21:59 | 144 | 59.90 |
| 08/26/2026 21:59 | 98 | 59.90 |
| 08/26/2026 21:59 | 3 | 59.90 |
| 08/26/2026 21:59 | 100 | 59.90 |
| 08/26/2026 21:59 | 3 | 59.90 |
| 08/26/2026 21:59 | 152 | 59.90 |
| 08/26/2026 21:59 | 48 | 59.90 |
| 08/26/2026 21:59 | 52 | 59.90 |
| 08/26/2026 21:59 | 1 | 59.90 |
| 08/26/2026 21:59 | 3 | 59.90 |
| 08/26/2026 21:59 | 9 | 59.90 |
| 08/26/2026 21:59 | 11 | 59.90 |
| 08/26/2026 21:59 | 1 | 59.90 |
| 08/26/2026 21:59 | 100 | 59.90 |
| 08/26/2026 21:59 | 23 | 59.90 |
| 08/26/2026 21:59 | 77 | 59.90 |
| 08/26/2026 21:59 | 122 | 59.90 |
| 08/26/2026 21:59 | 1 | 59.90 |
| 08/26/2026 21:59 | 99 | 59.90 |
| 08/26/2026 21:59 | 100 | 59.90 |
| 08/26/2026 21:59 | 1 | 59.90 |
| 08/26/2026 21:59 | 200 | 59.90 |
| 08/26/2026 21:59 | 100 | 59.90 |
| 08/26/2026 21:59 | 63 | 59.90 |
| 08/26/2026 21:59 | 48 | 59.90 |
| 08/26/2026 21:59 | 20 | 59.90 |
| 08/26/2026 21:59 | 28 | 59.90 |
| 08/26/2026 21:59 | 1200 | 59.90 |
| 08/26/2026 21:59 | 3 | 59.90 |
| 08/26/2026 21:59 | 78 | 59.90 |
| 08/26/2026 21:59 | 22 | 59.90 |
| 08/26/2026 21:59 | 2 | 59.90 |
| 08/26/2026 21:59 | 100 | 59.90 |
| 08/26/2026 21:59 | 1 | 59.90 |
| 08/26/2026 21:59 | 19 | 59.90 |
| 08/26/2026 21:59 | 63 | 59.90 |
| 08/26/2026 21:59 | 8 | 59.90 |
| 08/26/2026 21:59 | 85 | 59.90 |
| 08/26/2026 21:59 | 100 | 59.905 |
| 08/26/2026 21:59 | 55 | 59.90 |
| 08/26/2026 21:59 | 60 | 59.90 |
| 08/26/2026 21:59 | 2 | 59.90 |
| 08/26/2026 21:59 | 100 | 59.91 |
| 08/26/2026 21:59 | 4 | 59.91 |
| 08/26/2026 21:59 | 48 | 59.91 |
| 08/26/2026 21:59 | 1 | 59.91 |
| 08/26/2026 21:59 | 1 | 59.91 |
| 08/26/2026 21:59 | 5 | 59.91 |
| 08/26/2026 21:59 | 79 | 59.91 |
| 08/26/2026 21:59 | 1 | 59.90 |
| 08/26/2026 21:59 | 61 | 59.90 |
| 08/26/2026 21:59 | 39 | 59.90 |
| 08/26/2026 21:59 | 300 | 59.90 |
| 08/26/2026 21:59 | 24 | 59.90 |
| 08/26/2026 21:59 | 22 | 59.91 |
| 08/26/2026 21:59 | 2 | 59.91 |
| 08/26/2026 21:59 | 4 | 59.91 |
| 08/26/2026 21:59 | 176 | 59.90 |
| 08/26/2026 21:59 | 5 | 59.90 |
| 08/26/2026 21:59 | 3 | 59.90 |
| 08/26/2026 21:59 | 116 | 59.90 |
| 08/26/2026 21:59 | 1 | 59.90 |
| 08/26/2026 21:59 | 62 | 59.91 |
| 08/26/2026 21:59 | 150 | 59.90 |
| 08/26/2026 21:59 | 20 | 59.90 |
| 08/26/2026 21:59 | 13 | 59.90 |
| 08/26/2026 21:59 | 2 | 59.90 |
| 08/26/2026 21:59 | 47 | 59.90 |
| 08/26/2026 21:59 | 53 | 59.90 |
| 08/26/2026 21:59 | 13 | 59.90 |
| 08/26/2026 21:59 | 63 | 59.90 |
| 08/26/2026 21:59 | 24 | 59.90 |
| 08/26/2026 21:59 | 100 | 59.90 |
| 08/26/2026 21:59 | 411 | 59.90 |
| 08/26/2026 21:59 | 100 | 59.91 |
| 08/26/2026 21:59 | 20 | 59.91 |
| 08/26/2026 21:59 | 45 | 59.91 |
| 08/26/2026 21:59 | 1 | 59.91 |
| 08/26/2026 21:59 | 100 | 59.91 |
| 08/26/2026 21:59 | 45 | 59.90 |
| 08/26/2026 21:59 | 2 | 59.90 |
| 08/26/2026 21:59 | 55 | 59.91 |
| 08/26/2026 21:59 | 65 | 59.91 |
| 08/26/2026 21:59 | 14 | 59.91 |
| 08/26/2026 21:59 | 42 | 59.90 |
| 08/26/2026 21:59 | 30 | 59.90 |
| 08/26/2026 21:59 | 20 | 59.90 |
| 08/26/2026 21:59 | 300 | 59.90 |
| 08/26/2026 21:59 | 100 | 59.90 |
| 08/26/2026 21:59 | 1 | 59.90 |
| 08/26/2026 21:59 | 7 | 59.90 |
| 08/26/2026 21:59 | 12 | 59.90 |
| 08/26/2026 21:59 | 42 | 59.90 |
| 08/26/2026 21:59 | 8 | 59.90 |
| 08/26/2026 21:59 | 15 | 59.91 |
| 08/26/2026 21:59 | 94 | 59.91 |
| 08/26/2026 21:59 | 100 | 59.91 |
| 08/26/2026 21:59 | 281 | 59.91 |
| 08/26/2026 21:59 | 20 | 59.91 |
| 08/26/2026 21:59 | 5 | 59.91 |
| 08/26/2026 21:59 | 7 | 59.91 |
| 08/26/2026 21:59 | 34 | 59.91 |
| 08/26/2026 21:59 | 28 | 59.91 |
| 08/26/2026 21:59 | 500 | 59.91 |
| 08/26/2026 21:59 | 28 | 59.91 |
| 08/26/2026 21:59 | 49 | 59.90 |
| 08/26/2026 21:59 | 2 | 59.90 |
| 08/26/2026 21:59 | 15 | 59.91 |
| 08/26/2026 21:59 | 41 | 59.91 |
| 08/26/2026 21:59 | 100 | 59.91 |
| 08/26/2026 21:59 | 500 | 59.91 |
| 08/26/2026 21:59 | 100 | 59.905 |
| 08/26/2026 21:59 | 41 | 59.90 |
| 08/26/2026 21:59 | 2 | 59.90 |
| 08/26/2026 21:59 | 20 | 59.90 |
| 08/26/2026 21:59 | 66 | 59.90 |
| 08/26/2026 21:59 | 5 | 59.90 |
| 08/26/2026 21:59 | 1 | 59.90 |
| 08/26/2026 21:59 | 61 | 59.90 |
| 08/26/2026 21:59 | 16 | 59.90 |
| 08/26/2026 21:59 | 34 | 59.90 |
| 08/26/2026 21:59 | 15 | 59.90 |
| 08/26/2026 21:59 | 200 | 59.90 |
| 08/26/2026 21:59 | 90 | 59.90 |
| 08/26/2026 21:59 | 548 | 59.90 |
| 08/26/2026 21:59 | 75 | 59.90 |
| 08/26/2026 21:59 | 18 | 59.91 |
| 08/26/2026 21:59 | 17 | 59.91 |
| 08/26/2026 21:59 | 2 | 59.91 |
| 08/26/2026 21:59 | 40 | 59.91 |
| 08/26/2026 21:59 | 100 | 59.91 |
| 08/26/2026 21:59 | 62 | 59.915 |
| 08/26/2026 21:59 | 30 | 59.91 |
| 08/26/2026 21:59 | 96 | 59.91 |
| 08/26/2026 21:59 | 60 | 59.91 |
| 08/26/2026 21:59 | 100 | 59.91 |
| 08/26/2026 21:59 | 8 | 59.91 |
| 08/26/2026 21:59 | 400 | 59.91 |
| 08/26/2026 21:59 | 100 | 59.91 |
| 08/26/2026 21:59 | 2 | 59.905 |
| 08/26/2026 21:59 | 5 | 59.905 |
| 08/26/2026 21:59 | 3 | 59.91 |
| 08/26/2026 21:59 | 100 | 59.91 |
| 08/26/2026 21:59 | 62 | 59.905 |
| 08/26/2026 21:59 | 5 | 59.91 |
| 08/26/2026 21:59 | 22 | 59.91 |
| 08/26/2026 21:59 | 20 | 59.91 |
| 08/26/2026 21:59 | 100 | 59.91 |
| 08/26/2026 21:59 | 4 | 59.91 |
| 08/26/2026 21:59 | 79 | 59.91 |
| 08/26/2026 21:59 | 14 | 59.91 |
| 08/26/2026 21:59 | 26 | 59.91 |
| 08/26/2026 21:59 | 200 | 59.90 |
| 08/26/2026 21:59 | 10 | 59.91 |
| 08/26/2026 21:59 | 2 | 59.92 |
| 08/26/2026 21:59 | 2 | 59.93 |
| 08/26/2026 21:59 | 19 | 59.92 |
| 08/26/2026 21:59 | 100 | 59.92 |
| 08/26/2026 21:59 | 38 | 59.92 |
| 08/26/2026 21:59 | 33 | 59.935 |
| 08/26/2026 21:59 | 46 | 59.93 |
| 08/26/2026 21:59 | 35 | 59.94 |
| 08/26/2026 21:59 | 81 | 59.94 |
| 08/26/2026 21:59 | 159 | 59.94 |
| 08/26/2026 21:59 | 8 | 59.93 |
| 08/26/2026 21:59 | 10 | 59.93 |
| 08/26/2026 21:59 | 1 | 59.93 |
| 08/26/2026 21:59 | 159 | 59.93 |
| 08/26/2026 21:59 | 1 | 59.93 |
| 08/26/2026 21:59 | 116 | 59.93 |
| 08/26/2026 21:59 | 159 | 59.93 |
| 08/26/2026 21:59 | 100 | 59.93 |
| 08/26/2026 21:59 | 20 | 59.93 |
| 08/26/2026 21:59 | 22 | 59.93 |
| 08/26/2026 21:59 | 40 | 59.93 |
| 08/26/2026 21:59 | 82 | 59.93 |
| 08/26/2026 21:59 | 100 | 59.935 |
| 08/26/2026 21:59 | 159 | 59.94 |
| 08/26/2026 21:59 | 1 | 59.94 |
| 08/26/2026 21:59 | 100 | 59.94 |
| 08/26/2026 21:59 | 117 | 59.94 |
| 08/26/2026 21:59 | 159 | 59.94 |
| 08/26/2026 21:59 | 20 | 59.94 |
| 08/26/2026 21:59 | 6 | 59.94 |
| 08/26/2026 21:59 | 94 | 59.94 |
| 08/26/2026 21:59 | 20 | 59.94 |
| 08/26/2026 21:59 | 100 | 59.94 |
| 08/26/2026 21:59 | 2 | 59.94 |
| 08/26/2026 21:59 | 117 | 59.93 |
| 08/26/2026 21:59 | 159 | 59.93 |
| 08/26/2026 21:59 | 95 | 59.93 |
| 08/26/2026 21:59 | 16 | 59.93 |
| 08/26/2026 21:59 | 95 | 59.92 |
| 08/26/2026 21:59 | 100 | 59.93 |
| 08/26/2026 21:59 | 23 | 59.93 |
| 08/26/2026 21:59 | 159 | 59.93 |
| 08/26/2026 21:59 | 117 | 59.93 |
| 08/26/2026 21:59 | 11 | 59.93 |
| 08/26/2026 21:59 | 7 | 59.93 |
| 08/26/2026 21:59 | 4 | 59.93 |
| 08/26/2026 21:59 | 1 | 59.93 |
| 08/26/2026 21:59 | 4 | 59.93 |
| 08/26/2026 21:59 | 7 | 59.93 |
| 08/26/2026 21:59 | 5 | 59.93 |
| 08/26/2026 21:59 | 12 | 59.93 |
| 08/26/2026 21:59 | 15 | 59.93 |
| 08/26/2026 21:59 | 126 | 59.92 |
| 08/26/2026 21:59 | 100 | 59.92 |
| 08/26/2026 21:59 | 62 | 59.92 |
| 08/26/2026 21:59 | 100 | 59.92 |
| 08/26/2026 21:59 | 100 | 59.92 |
| 08/26/2026 21:59 | 16 | 59.92 |
| 08/26/2026 21:59 | 15 | 59.92 |
| 08/26/2026 21:59 | 11 | 59.92 |
| 08/26/2026 21:59 | 100 | 59.92 |
| 08/26/2026 21:59 | 1 | 59.92 |
| 08/26/2026 21:59 | 100 | 59.92 |
| 08/26/2026 21:59 | 1 | 59.92 |
| 08/26/2026 21:59 | 80 | 59.92 |
| 08/26/2026 21:59 | 11 | 59.92 |
| 08/26/2026 21:59 | 5 | 59.92 |
| 08/26/2026 21:59 | 100 | 59.92 |
| 08/26/2026 21:59 | 10 | 59.92 |
| 08/26/2026 21:59 | 1 | 59.92 |
| 08/26/2026 21:59 | 62 | 59.91 |
| 08/26/2026 21:59 | 126 | 59.91 |
| 08/26/2026 21:59 | 100 | 59.91 |
| 08/26/2026 21:59 | 26 | 59.91 |
| 08/26/2026 21:59 | 177 | 59.90 |
| 08/26/2026 21:59 | 15 | 59.90 |
| 08/26/2026 21:59 | 60 | 59.90 |
| 08/26/2026 21:59 | 12 | 59.91 |
| 08/26/2026 21:59 | 20 | 59.91 |
| 08/26/2026 21:59 | 16 | 59.91 |
| 08/26/2026 21:59 | 84 | 59.91 |
| 08/26/2026 21:59 | 10 | 59.91 |
| 08/26/2026 21:59 | 40 | 59.90 |
| 08/26/2026 21:59 | 38 | 59.90 |
| 08/26/2026 21:59 | 28 | 59.91 |
| 08/26/2026 21:59 | 94 | 59.91 |
| 08/26/2026 21:59 | 6 | 59.91 |
| 08/26/2026 21:59 | 100 | 59.91 |
| 08/26/2026 21:59 | 10 | 59.91 |
| 08/26/2026 21:59 | 32 | 59.91 |
| 08/26/2026 21:59 | 100 | 59.91 |
| 08/26/2026 21:59 | 100 | 59.91 |
| 08/26/2026 21:59 | 36 | 59.91 |
| 08/26/2026 21:59 | 100 | 59.91 |
| 08/26/2026 21:59 | 100 | 59.915 |
| 08/26/2026 21:59 | 100 | 59.91 |
| 08/26/2026 21:59 | 11 | 59.91 |
| 08/26/2026 21:59 | 100 | 59.91 |
| 08/26/2026 21:59 | 1 | 59.91 |
| 08/26/2026 21:59 | 1 | 59.91 |
| 08/26/2026 21:59 | 1 | 59.91 |
| 08/26/2026 21:59 | 80 | 59.91 |
| 08/26/2026 21:59 | 140 | 59.91 |
| 08/26/2026 21:59 | 20 | 59.91 |
| 08/26/2026 21:59 | 100 | 59.91 |
| 08/26/2026 21:59 | 1 | 59.91 |
| 08/26/2026 21:59 | 81 | 59.91 |
| 08/26/2026 21:59 | 100 | 59.91 |
| 08/26/2026 21:59 | 20 | 59.91 |
| 08/26/2026 21:59 | 20 | 59.90 |
| 08/26/2026 21:59 | 300 | 59.90 |
| 08/26/2026 21:59 | 28 | 59.90 |
| 08/26/2026 21:59 | 11 | 59.90 |
| 08/26/2026 21:59 | 28 | 59.90 |
| 08/26/2026 21:59 | 101 | 59.90 |
| 08/26/2026 21:59 | 81 | 59.90 |
| 08/26/2026 21:59 | 100 | 59.895 |
| 08/26/2026 21:59 | 24 | 59.89 |
| 08/26/2026 21:59 | 100 | 59.89 |
| 08/26/2026 21:59 | 300 | 59.89 |
| 08/26/2026 21:59 | 35 | 59.89 |
| 08/26/2026 21:59 | 300 | 59.89 |
| 08/26/2026 21:59 | 5 | 59.89 |
| 08/26/2026 21:59 | 24 | 59.89 |
| 08/26/2026 21:59 | 20 | 59.89 |
| 08/26/2026 21:59 | 56 | 59.89 |
| 08/26/2026 21:59 | 1 | 59.89 |
| 08/26/2026 21:59 | 5 | 59.89 |
| 08/26/2026 21:59 | 63 | 59.89 |
| 08/26/2026 21:59 | 56 | 59.895 |
| 08/26/2026 21:59 | 32 | 59.89 |
| 08/26/2026 21:59 | 200 | 59.89 |
| 08/26/2026 21:59 | 12 | 59.89 |
| 08/26/2026 21:59 | 100 | 59.89 |
| 08/26/2026 21:59 | 78 | 59.89 |
| 08/26/2026 21:59 | 10 | 59.895 |
| 08/26/2026 21:59 | 59 | 59.90 |
| 08/26/2026 21:59 | 1 | 59.90 |
| 08/26/2026 21:59 | 34 | 59.90 |
| 08/26/2026 21:59 | 1 | 59.90 |
| 08/26/2026 21:59 | 100 | 59.90 |
| 08/26/2026 21:59 | 101 | 59.90 |
| 08/26/2026 21:59 | 140 | 59.90 |
| 08/26/2026 21:59 | 56 | 59.90 |
| 08/26/2026 21:59 | 7 | 59.90 |
| 08/26/2026 21:59 | 5 | 59.90 |
| 08/26/2026 21:59 | 8 | 59.90 |
| 08/26/2026 21:59 | 200 | 59.89 |
| 08/26/2026 21:59 | 82 | 59.90 |
| 08/26/2026 21:59 | 6 | 59.90 |
| 08/26/2026 21:59 | 12 | 59.90 |
| 08/26/2026 21:59 | 26 | 59.90 |
| 08/26/2026 21:59 | 10 | 59.90 |
| 08/26/2026 21:59 | 64 | 59.90 |
| 08/26/2026 21:59 | 40 | 59.90 |
| 08/26/2026 21:59 | 188 | 59.90 |
| 08/26/2026 21:59 | 1 | 59.90 |
| 08/26/2026 21:59 | 31 | 59.90 |
| 08/26/2026 21:59 | 31 | 59.90 |
| 08/26/2026 21:59 | 100 | 59.90 |
| 08/26/2026 21:59 | 100 | 59.90 |
| 08/26/2026 21:59 | 22 | 59.89 |
| 08/26/2026 21:59 | 77 | 59.89 |
| 08/26/2026 21:59 | 300 | 59.89 |
| 08/26/2026 21:59 | 100 | 59.89 |
| 08/26/2026 21:59 | 155 | 59.89 |
| 08/26/2026 21:59 | 45 | 59.89 |
| 08/26/2026 21:59 | 5 | 59.89 |
| 08/26/2026 21:59 | 20 | 59.89 |
| 08/26/2026 21:59 | 30 | 59.89 |
| 08/26/2026 21:59 | 33 | 59.90 |
| 08/26/2026 21:59 | 100 | 59.90 |
| 08/26/2026 21:59 | 34 | 59.90 |
| 08/26/2026 21:59 | 393 | 59.90 |
| 08/26/2026 21:59 | 7 | 59.90 |
| 08/26/2026 21:59 | 1 | 59.91 |
| 08/26/2026 21:59 | 7 | 59.90 |
| 08/26/2026 21:59 | 300 | 59.89 |
| 08/26/2026 21:59 | 29 | 59.90 |
| 08/26/2026 21:59 | 92 | 59.90 |
| 08/26/2026 21:59 | 10 | 59.90 |
| 08/26/2026 21:59 | 95 | 59.90 |
| 08/26/2026 21:59 | 14 | 59.90 |
| 08/26/2026 21:59 | 32 | 59.90 |
| 08/26/2026 21:59 | 59 | 59.90 |
| 08/26/2026 21:59 | 59 | 59.91 |
| 08/26/2026 21:59 | 36 | 59.90 |
| 08/26/2026 21:59 | 100 | 59.90 |
| 08/26/2026 21:59 | 10 | 59.90 |
| 08/26/2026 21:59 | 100 | 59.90 |
| 08/26/2026 21:59 | 100 | 59.91 |
| 08/26/2026 21:59 | 17 | 59.91 |
| 08/26/2026 21:59 | 100 | 59.91 |
| 08/26/2026 21:59 | 246 | 59.91 |
| 08/26/2026 21:59 | 154 | 59.91 |
| 08/26/2026 21:59 | 30 | 59.91 |
| 08/26/2026 21:59 | 90 | 59.91 |
| 08/26/2026 21:59 | 126 | 59.91 |
| 08/26/2026 21:59 | 62 | 59.915 |
| 08/26/2026 21:59 | 150 | 59.91 |
| 08/26/2026 21:59 | 90 | 59.91 |
| 08/26/2026 21:59 | 126 | 59.91 |
| 08/26/2026 21:59 | 31 | 59.90 |
| 08/26/2026 21:59 | 36 | 59.90 |
| 08/26/2026 21:59 | 7 | 59.90 |
| 08/26/2026 21:59 | 100 | 59.90 |
| 08/26/2026 21:59 | 1 | 59.91 |
| 08/26/2026 21:59 | 7 | 59.91 |
| 08/26/2026 21:59 | 30 | 59.90 |
| 08/26/2026 21:59 | 20 | 59.90 |
| 08/26/2026 21:59 | 10 | 59.905 |
| 08/26/2026 21:59 | 67 | 59.90 |
| 08/26/2026 21:59 | 99 | 59.91 |
| 08/26/2026 21:59 | 50 | 59.90 |
| 08/26/2026 21:59 | 7 | 59.90 |
| 08/26/2026 21:59 | 2 | 59.90 |
| 08/26/2026 21:59 | 19 | 59.90 |
| 08/26/2026 21:59 | 100 | 59.90 |
| 08/26/2026 21:59 | 48 | 59.90 |
| 08/26/2026 21:59 | 52 | 59.90 |
| 08/26/2026 21:59 | 31 | 59.90 |
| 08/26/2026 21:59 | 1 | 59.90 |
| 08/26/2026 21:59 | 24 | 59.91 |
| 08/26/2026 21:59 | 100 | 59.91 |
| 08/26/2026 21:59 | 43 | 59.90 |
| 08/26/2026 21:59 | 100 | 59.90 |
| 08/26/2026 21:59 | 24 | 59.90 |
| 08/26/2026 21:59 | 80 | 59.91 |
| 08/26/2026 21:59 | 20 | 59.91 |
| 08/26/2026 21:59 | 8 | 59.91 |
| 08/26/2026 21:59 | 100 | 59.91 |
| 08/26/2026 21:59 | 4 | 59.89 |
| 08/26/2026 21:59 | 100 | 59.89 |
| 08/26/2026 21:59 | 19 | 59.89 |
| 08/26/2026 21:59 | 19 | 59.89 |
| 08/26/2026 21:59 | 15 | 59.89 |
| 08/26/2026 21:59 | 1 | 59.89 |
| 08/26/2026 21:59 | 32 | 59.89 |
| 08/26/2026 21:59 | 30 | 59.90 |
| 08/26/2026 21:59 | 50 | 59.90 |
| 08/26/2026 21:59 | 20 | 59.90 |
| 08/26/2026 21:59 | 19 | 59.90 |
| 08/26/2026 21:59 | 7 | 59.90 |
| 08/26/2026 21:59 | 240 | 59.90 |
| 08/26/2026 21:59 | 27 | 59.90 |
| 08/26/2026 21:59 | 121 | 59.90 |
| 08/26/2026 21:59 | 154 | 59.90 |
| 08/26/2026 21:59 | 46 | 59.90 |
| 08/26/2026 21:59 | 40 | 59.90 |
| 08/26/2026 21:59 | 79 | 59.91 |
| 08/26/2026 21:59 | 60 | 59.90 |
| 08/26/2026 21:59 | 30 | 59.90 |
| 08/26/2026 21:59 | 200 | 59.90 |
| 08/26/2026 21:59 | 121 | 59.90 |
| 08/26/2026 21:59 | 100 | 59.90 |
| 08/26/2026 21:59 | 73 | 59.91 |
| 08/26/2026 21:59 | 30 | 59.91 |
| 08/26/2026 21:59 | 11 | 59.91 |
| 08/26/2026 21:59 | 11 | 59.91 |
| 08/26/2026 21:59 | 11 | 59.91 |
| 08/26/2026 21:59 | 10 | 59.91 |
| 08/26/2026 21:59 | 7 | 59.91 |
| 08/26/2026 21:59 | 2 | 59.91 |
| 08/26/2026 21:59 | 2 | 59.91 |
| 08/26/2026 21:59 | 1 | 59.91 |
| 08/26/2026 21:59 | 1 | 59.90 |
| 08/26/2026 21:59 | 27 | 59.90 |
| 08/26/2026 21:59 | 1 | 59.90 |
| 08/26/2026 21:59 | 7 | 59.90 |
| 08/26/2026 21:59 | 178 | 59.90 |
| 08/26/2026 21:59 | 72 | 59.90 |
| 08/26/2026 21:59 | 1 | 59.90 |
| 08/26/2026 21:59 | 68 | 59.89 |
| 08/26/2026 21:59 | 78 | 59.89 |
| 08/26/2026 21:59 | 14 | 59.90 |
| 08/26/2026 21:59 | 27 | 59.90 |
| 08/26/2026 21:59 | 100 | 59.90 |
| 08/26/2026 21:59 | 100 | 59.90 |
| 08/26/2026 21:59 | 17 | 59.90 |
| 08/26/2026 21:59 | 100 | 59.90 |
| 08/26/2026 21:59 | 1 | 59.90 |
| 08/26/2026 21:59 | 110 | 59.90 |
| 08/26/2026 21:59 | 27 | 59.90 |
| 08/26/2026 21:59 | 100 | 59.90 |
| 08/26/2026 21:59 | 17 | 59.90 |
| 08/26/2026 21:59 | 110 | 59.90 |
| 08/26/2026 21:59 | 100 | 59.90 |
| 08/26/2026 21:59 | 27 | 59.90 |
| 08/26/2026 21:59 | 100 | 59.90 |
| 08/26/2026 21:59 | 48 | 59.90 |
| 08/26/2026 21:59 | 121 | 59.90 |
| 08/26/2026 21:59 | 86 | 59.90 |
| 08/26/2026 21:59 | 1 | 59.90 |
| 08/26/2026 21:59 | 5 | 59.90 |
| 08/26/2026 21:59 | 29 | 59.90 |
| 08/26/2026 21:59 | 86 | 59.90 |
| 08/26/2026 21:59 | 1 | 59.90 |
| 08/26/2026 21:59 | 121 | 59.90 |
| 08/26/2026 21:59 | 86 | 59.90 |
| 08/26/2026 21:59 | 100 | 59.90 |
| 08/26/2026 21:59 | 80 | 59.90 |
| 08/26/2026 21:59 | 10 | 59.895 |
| 08/26/2026 21:59 | 112 | 59.895 |
| 08/26/2026 21:59 | 22 | 59.89 |
| 08/26/2026 21:59 | 7 | 59.89 |
| 08/26/2026 21:59 | 1 | 59.89 |
| 08/26/2026 21:59 | 70 | 59.89 |
| 08/26/2026 21:59 | 100 | 59.905 |
| 08/26/2026 21:59 | 10 | 59.905 |
| 08/26/2026 21:59 | 27 | 59.90 |
| 08/26/2026 21:59 | 11 | 59.90 |
| 08/26/2026 21:59 | 120 | 59.90 |
| 08/26/2026 21:59 | 87 | 59.90 |
| 08/26/2026 21:59 | 30 | 59.89 |
| 08/26/2026 21:59 | 1 | 59.90 |
| 08/26/2026 21:59 | 87 | 59.90 |
| 08/26/2026 21:59 | 120 | 59.90 |
| 08/26/2026 21:59 | 100 | 59.90 |
| 08/26/2026 21:59 | 42 | 59.90 |
| 08/26/2026 21:59 | 28 | 59.90 |
| 08/26/2026 21:59 | 6 | 59.91 |
| 08/26/2026 21:59 | 28 | 59.91 |
| 08/26/2026 21:59 | 17 | 59.91 |
| 08/26/2026 21:59 | 1 | 59.91 |
| 08/26/2026 21:59 | 100 | 59.91 |
| 08/26/2026 21:59 | 24 | 59.91 |
| 08/26/2026 21:59 | 58 | 59.90 |
| 08/26/2026 21:59 | 11 | 59.90 |
| 08/26/2026 21:59 | 100 | 59.90 |
| 08/26/2026 21:59 | 19 | 59.90 |
| 08/26/2026 21:59 | 7 | 59.91 |
| 08/26/2026 21:59 | 20 | 59.91 |
| 08/26/2026 21:59 | 30 | 59.91 |
| 08/26/2026 21:59 | 100 | 59.91 |
| 08/26/2026 21:59 | 5 | 59.92 |
| 08/26/2026 21:59 | 100 | 59.91 |
| 08/26/2026 21:59 | 24 | 59.92 |
| 08/26/2026 21:59 | 20 | 59.91 |
| 08/26/2026 21:59 | 62 | 59.91 |
| 08/26/2026 21:59 | 2 | 59.91 |
| 08/26/2026 21:59 | 28 | 59.91 |
| 08/26/2026 21:59 | 24 | 59.91 |
| 08/26/2026 21:59 | 150 | 59.92 |
| 08/26/2026 21:59 | 18 | 59.92 |
| 08/26/2026 21:59 | 1 | 59.92 |
| 08/26/2026 21:59 | 81 | 59.92 |
| 08/26/2026 21:59 | 1 | 59.90 |
| 08/26/2026 21:59 | 1 | 59.90 |
| 08/26/2026 21:59 | 100 | 59.90 |
| 08/26/2026 21:59 | 100 | 59.90 |
| 08/26/2026 21:59 | 20 | 59.90 |
| 08/26/2026 21:59 | 20 | 59.90 |
| 08/26/2026 21:59 | 1 | 59.90 |
| 08/26/2026 21:59 | 100 | 59.90 |
| 08/26/2026 21:59 | 1 | 59.90 |
| 08/26/2026 21:59 | 10 | 59.90 |
| 08/26/2026 21:59 | 100 | 59.90 |
| 08/26/2026 21:59 | 29 | 59.90 |
| 08/26/2026 21:59 | 100 | 59.90 |
| 08/26/2026 21:59 | 44 | 59.90 |
| 08/26/2026 21:59 | 100 | 59.90 |
| 08/26/2026 21:59 | 59 | 59.90 |
| 08/26/2026 21:59 | 97 | 59.90 |
| 08/26/2026 21:59 | 300 | 59.90 |
| 08/26/2026 21:59 | 104 | 59.90 |
| 08/26/2026 21:59 | 100 | 59.90 |
| 08/26/2026 21:59 | 50 | 59.90 |
| 08/26/2026 21:59 | 41 | 59.90 |
| 08/26/2026 21:59 | 59 | 59.90 |
| 08/26/2026 21:59 | 100 | 59.90 |
| 08/26/2026 21:59 | 1 | 59.90 |
| 08/26/2026 21:59 | 3 | 59.91 |
| 08/26/2026 21:59 | 10 | 59.905 |
| 08/26/2026 21:59 | 83 | 59.90 |
| 08/26/2026 21:59 | 5 | 59.90 |
| 08/26/2026 21:59 | 20 | 59.90 |
| 08/26/2026 21:59 | 300 | 59.90 |
| 08/26/2026 21:59 | 92 | 59.90 |
| 08/26/2026 21:59 | 8 | 59.90 |
| 08/26/2026 21:59 | 12 | 59.90 |
| 08/26/2026 21:59 | 49 | 59.90 |
| 08/26/2026 21:59 | 1 | 59.90 |
| 08/26/2026 21:59 | 2 | 59.90 |
| 08/26/2026 21:59 | 10 | 59.90 |
| 08/26/2026 21:59 | 180 | 59.91 |
| 08/26/2026 21:59 | 28 | 59.91 |
| 08/26/2026 21:59 | 47 | 59.92 |
| 08/26/2026 21:59 | 90 | 59.91 |
| 08/26/2026 21:59 | 1 | 59.91 |
| 08/26/2026 21:59 | 5 | 59.91 |
| 08/26/2026 21:59 | 75 | 59.91 |
| 08/26/2026 21:59 | 10 | 59.915 |
| 08/26/2026 21:59 | 25 | 59.91 |
| 08/26/2026 21:59 | 1 | 59.91 |
| 08/26/2026 21:59 | 5 | 59.91 |
| 08/26/2026 21:59 | 11 | 59.92 |
| 08/26/2026 21:59 | 100 | 59.92 |
| 08/26/2026 21:58 | 80 | 59.92 |
| 08/26/2026 21:58 | 70 | 59.92 |
| 08/26/2026 21:58 | 28 | 59.92 |
| 08/26/2026 21:58 | 200 | 59.92 |
| 08/26/2026 21:58 | 94 | 59.925 |
| 08/26/2026 21:58 | 5 | 59.925 |
| 08/26/2026 21:58 | 1 | 59.925 |
| 08/26/2026 21:58 | 200 | 59.92 |
| 08/26/2026 21:58 | 357 | 59.92 |
| 08/26/2026 21:58 | 26 | 59.92 |
| 08/26/2026 21:58 | 100 | 59.92 |
| 08/26/2026 21:58 | 200 | 59.92 |
| 08/26/2026 21:58 | 10 | 59.92 |
| 08/26/2026 21:58 | 190 | 59.92 |
| 08/26/2026 21:58 | 1 | 59.92 |
| 08/26/2026 21:58 | 1 | 59.92 |
| 08/26/2026 21:58 | 30 | 59.92 |
| 08/26/2026 21:58 | 100 | 59.92 |
| 08/26/2026 21:58 | 300 | 59.92 |
| 08/26/2026 21:58 | 28 | 59.92 |
| 08/26/2026 21:58 | 33 | 59.92 |
| 08/26/2026 21:58 | 10 | 59.925 |
| 08/26/2026 21:58 | 90 | 59.925 |
| 08/26/2026 21:58 | 62 | 59.92 |
| 08/26/2026 21:58 | 38 | 59.925 |
| 08/26/2026 21:58 | 62 | 59.925 |
| 08/26/2026 21:58 | 5 | 59.92 |
| 08/26/2026 21:58 | 100 | 59.93 |
| 08/26/2026 21:58 | 4 | 59.93 |
| 08/26/2026 21:58 | 100 | 59.93 |
| 08/26/2026 21:58 | 5 | 59.93 |
| 08/26/2026 21:58 | 100 | 59.93 |
| 08/26/2026 21:58 | 7 | 59.93 |
| 08/26/2026 21:58 | 15 | 59.93 |
| 08/26/2026 21:58 | 1 | 59.93 |
| 08/26/2026 21:58 | 100 | 59.93 |
| 08/26/2026 21:58 | 70 | 59.93 |
| 08/26/2026 21:58 | 4 | 59.93 |
| 08/26/2026 21:58 | 100 | 59.92 |
| 08/26/2026 21:58 | 100 | 59.92 |
| 08/26/2026 21:58 | 7 | 59.92 |
| 08/26/2026 21:58 | 70 | 59.92 |
| 08/26/2026 21:58 | 5 | 59.92 |
| 08/26/2026 21:58 | 70 | 59.91 |
| 08/26/2026 21:58 | 73 | 59.90 |
| 08/26/2026 21:58 | 11 | 59.90 |
| 08/26/2026 21:58 | 89 | 59.90 |
| 08/26/2026 21:58 | 11 | 59.905 |
| 08/26/2026 21:58 | 1 | 59.91 |
| 08/26/2026 21:58 | 99 | 59.91 |
| 08/26/2026 21:58 | 1 | 59.91 |
| 08/26/2026 21:58 | 28 | 59.91 |
| 08/26/2026 21:58 | 10 | 59.91 |
| 08/26/2026 21:58 | 100 | 59.91 |
| 08/26/2026 21:58 | 1 | 59.91 |
| 08/26/2026 21:58 | 1 | 59.91 |
| 08/26/2026 21:58 | 100 | 59.91 |
| 08/26/2026 21:58 | 99 | 59.91 |
| 08/26/2026 21:58 | 1 | 59.91 |
| 08/26/2026 21:58 | 1 | 59.91 |
| 08/26/2026 21:58 | 84 | 59.91 |
| 08/26/2026 21:58 | 2 | 59.91 |
| 08/26/2026 21:58 | 4 | 59.91 |
| 08/26/2026 21:58 | 25 | 59.91 |
| 08/26/2026 21:58 | 75 | 59.91 |
| 08/26/2026 21:58 | 100 | 59.92 |
| 08/26/2026 21:58 | 77 | 59.91 |
| 08/26/2026 21:58 | 10 | 59.91 |
| 08/26/2026 21:58 | 99 | 59.91 |
| 08/26/2026 21:58 | 1 | 59.91 |
| 08/26/2026 21:58 | 116 | 59.91 |
| 08/26/2026 21:58 | 2 | 59.91 |
| 08/26/2026 21:58 | 116 | 59.91 |
| 08/26/2026 21:58 | 1 | 59.91 |
| 08/26/2026 21:58 | 99 | 59.915 |
| 08/26/2026 21:58 | 1 | 59.915 |
| 08/26/2026 21:58 | 45 | 59.91 |
| 08/26/2026 21:58 | 116 | 59.91 |
| 08/26/2026 21:58 | 1 | 59.91 |
| 08/26/2026 21:58 | 100 | 59.91 |
| 08/26/2026 21:58 | 116 | 59.91 |
| 08/26/2026 21:58 | 118 | 59.91 |
| 08/26/2026 21:58 | 1 | 59.91 |
| 08/26/2026 21:58 | 116 | 59.91 |
| 08/26/2026 21:58 | 100 | 59.91 |
| 08/26/2026 21:58 | 100 | 59.91 |
| 08/26/2026 21:58 | 1 | 59.91 |
| 08/26/2026 21:58 | 1 | 59.91 |
| 08/26/2026 21:58 | 12 | 59.91 |
| 08/26/2026 21:58 | 30 | 59.91 |
| 08/26/2026 21:58 | 90 | 59.91 |
| 08/26/2026 21:58 | 62 | 59.915 |
| 08/26/2026 21:58 | 63 | 59.91 |
| 08/26/2026 21:58 | 37 | 59.91 |
| 08/26/2026 21:58 | 100 | 59.91 |
| 08/26/2026 21:58 | 46 | 59.91 |
| 08/26/2026 21:58 | 91 | 59.91 |
| 08/26/2026 21:58 | 9 | 59.91 |
| 08/26/2026 21:58 | 1 | 59.91 |
| 08/26/2026 21:58 | 17 | 59.91 |
| 08/26/2026 21:58 | 20 | 59.91 |
| 08/26/2026 21:58 | 30 | 59.91 |
| 08/26/2026 21:58 | 18 | 59.91 |
| 08/26/2026 21:58 | 2 | 59.91 |
| 08/26/2026 21:58 | 15 | 59.92 |
| 08/26/2026 21:58 | 20 | 59.92 |
| 08/26/2026 21:58 | 2 | 59.92 |
| 08/26/2026 21:58 | 1 | 59.92 |
| 08/26/2026 21:58 | 13 | 59.92 |
| 08/26/2026 21:58 | 50 | 59.92 |
| 08/26/2026 21:58 | 100 | 59.92 |
| 08/26/2026 21:58 | 30 | 59.92 |
| 08/26/2026 21:58 | 70 | 59.92 |
| 08/26/2026 21:58 | 70 | 59.92 |
| 08/26/2026 21:58 | 47 | 59.92 |
| 08/26/2026 21:58 | 100 | 59.92 |
| 08/26/2026 21:58 | 4 | 59.92 |
| 08/26/2026 21:58 | 240 | 59.91 |
| 08/26/2026 21:58 | 3 | 59.91 |
| 08/26/2026 21:58 | 100 | 59.91 |
| 08/26/2026 21:58 | 37 | 59.90 |
| 08/26/2026 21:58 | 53 | 59.90 |
| 08/26/2026 21:58 | 47 | 59.90 |
| 08/26/2026 21:58 | 1 | 59.90 |
| 08/26/2026 21:58 | 1 | 59.90 |
| 08/26/2026 21:58 | 21 | 59.90 |
| 08/26/2026 21:58 | 30 | 59.90 |
| 08/26/2026 21:58 | 100 | 59.90 |
| 08/26/2026 21:58 | 2 | 59.91 |
| 08/26/2026 21:58 | 100 | 59.91 |
| 08/26/2026 21:58 | 80 | 59.91 |
| 08/26/2026 21:58 | 57 | 59.91 |
| 08/26/2026 21:58 | 43 | 59.91 |
| 08/26/2026 21:58 | 32 | 59.91 |
| 08/26/2026 21:58 | 31 | 59.91 |
| 08/26/2026 21:58 | 100 | 59.91 |
| 08/26/2026 21:58 | 100 | 59.92 |
| 08/26/2026 21:58 | 1 | 59.91 |
| 08/26/2026 21:58 | 1 | 59.90 |
| 08/26/2026 21:58 | 100 | 59.90 |
| 08/26/2026 21:58 | 75 | 59.90 |
| 08/26/2026 21:58 | 2 | 59.90 |
| 08/26/2026 21:58 | 193 | 59.90 |
| 08/26/2026 21:58 | 730 | 59.90 |
| 08/26/2026 21:58 | 100 | 59.89 |
| 08/26/2026 21:58 | 100 | 59.89 |
| 08/26/2026 21:58 | 100 | 59.89 |
| 08/26/2026 21:58 | 100 | 59.89 |
| 08/26/2026 21:58 | 100 | 59.89 |
| 08/26/2026 21:58 | 7 | 59.89 |
| 08/26/2026 21:58 | 5 | 59.89 |
| 08/26/2026 21:58 | 1 | 59.89 |
| 08/26/2026 21:58 | 100 | 59.89 |
| 08/26/2026 21:58 | 100 | 59.89 |
| 08/26/2026 21:58 | 16 | 59.89 |
| 08/26/2026 21:58 | 5 | 59.89 |
| 08/26/2026 21:58 | 100 | 59.89 |
| 08/26/2026 21:58 | 1 | 59.89 |
| 08/26/2026 21:58 | 40 | 59.89 |
| 08/26/2026 21:58 | 100 | 59.88 |
| 08/26/2026 21:58 | 24 | 59.88 |
| 08/26/2026 21:58 | 175 | 59.88 |
| 08/26/2026 21:58 | 5 | 59.88 |
| 08/26/2026 21:58 | 20 | 59.88 |
| 08/26/2026 21:58 | 36 | 59.88 |
| 08/26/2026 21:58 | 7 | 59.88 |
| 08/26/2026 21:58 | 205 | 59.88 |
| 08/26/2026 21:58 | 7 | 59.88 |
| 08/26/2026 21:58 | 19 | 59.88 |
| 08/26/2026 21:58 | 17 | 59.88 |
| 08/26/2026 21:58 | 100 | 59.88 |
| 08/26/2026 21:58 | 36 | 59.88 |
| 08/26/2026 21:58 | 11 | 59.87 |
| 08/26/2026 21:58 | 14 | 59.87 |
| 08/26/2026 21:58 | 699 | 59.87 |
| 08/26/2026 21:58 | 100 | 59.87 |
| 08/26/2026 21:58 | 14 | 59.87 |
| 08/26/2026 21:58 | 29 | 59.87 |
| 08/26/2026 21:58 | 3 | 59.87 |
| 08/26/2026 21:58 | 170 | 59.87 |
| 08/26/2026 21:58 | 1 | 59.87 |
| 08/26/2026 21:58 | 3 | 59.87 |
| 08/26/2026 21:58 | 2 | 59.865 |
| 08/26/2026 21:58 | 100 | 59.87 |
| 08/26/2026 21:58 | 1 | 59.87 |
| 08/26/2026 21:58 | 1 | 59.87 |
| 08/26/2026 21:58 | 100 | 59.87 |
| 08/26/2026 21:58 | 70 | 59.87 |
| 08/26/2026 21:58 | 8 | 59.87 |
| 08/26/2026 21:58 | 51 | 59.87 |
| 08/26/2026 21:58 | 100 | 59.87 |
| 08/26/2026 21:58 | 30 | 59.87 |
| 08/26/2026 21:58 | 64 | 59.88 |
| 08/26/2026 21:58 | 65 | 59.88 |
| 08/26/2026 21:58 | 87 | 59.88 |
| 08/26/2026 21:58 | 46 | 59.88 |
| 08/26/2026 21:58 | 100 | 59.88 |
| 08/26/2026 21:58 | 100 | 59.88 |
| 08/26/2026 21:58 | 87 | 59.88 |
| 08/26/2026 21:58 | 91 | 59.88 |
| 08/26/2026 21:58 | 18 | 59.88 |
| 08/26/2026 21:58 | 10 | 59.88 |
| 08/26/2026 21:58 | 100 | 59.88 |
| 08/26/2026 21:58 | 80 | 59.87 |
| 08/26/2026 21:58 | 28 | 59.87 |
| 08/26/2026 21:58 | 50 | 59.86 |
| 08/26/2026 21:58 | 100 | 59.875 |
| 08/26/2026 21:58 | 100 | 59.88 |
| 08/26/2026 21:58 | 100 | 59.88 |
| 08/26/2026 21:58 | 3 | 59.87 |
| 08/26/2026 21:58 | 200 | 59.86 |
| 08/26/2026 21:58 | 28 | 59.86 |
| 08/26/2026 21:58 | 100 | 59.86 |
| 08/26/2026 21:58 | 100 | 59.86 |
| 08/26/2026 21:58 | 19 | 59.86 |
| 08/26/2026 21:58 | 181 | 59.86 |
| 08/26/2026 21:58 | 47 | 59.87 |
| 08/26/2026 21:58 | 3 | 59.86 |
| 08/26/2026 21:58 | 19 | 59.87 |
| 08/26/2026 21:58 | 80 | 59.87 |
| 08/26/2026 21:58 | 1 | 59.87 |
| 08/26/2026 21:58 | 25 | 59.87 |
| 08/26/2026 21:58 | 23 | 59.87 |
| 08/26/2026 21:58 | 5 | 59.87 |
| 08/26/2026 21:58 | 73 | 59.87 |
| 08/26/2026 21:58 | 22 | 59.87 |
| 08/26/2026 21:58 | 80 | 59.87 |
| 08/26/2026 21:58 | 22 | 59.87 |
| 08/26/2026 21:58 | 97 | 59.86 |
| 08/26/2026 21:58 | 31 | 59.86 |
| 08/26/2026 21:58 | 22 | 59.87 |
| 08/26/2026 21:58 | 16 | 59.88 |
| 08/26/2026 21:58 | 1 | 59.88 |
| 08/26/2026 21:58 | 11 | 59.88 |
| 08/26/2026 21:58 | 31 | 59.87 |
| 08/26/2026 21:58 | 10 | 59.87 |
| 08/26/2026 21:58 | 25 | 59.87 |
| 08/26/2026 21:58 | 75 | 59.87 |
| 08/26/2026 21:58 | 104 | 59.87 |
| 08/26/2026 21:58 | 10 | 59.87 |
| 08/26/2026 21:58 | 99 | 59.87 |
| 08/26/2026 21:58 | 57 | 59.87 |
| 08/26/2026 21:58 | 25 | 59.86 |
| 08/26/2026 21:58 | 10 | 59.85 |
| 08/26/2026 21:58 | 61 | 59.84 |
| 08/26/2026 21:58 | 1 | 59.84 |
| 08/26/2026 21:58 | 8 | 59.84 |
| 08/26/2026 21:58 | 30 | 59.84 |
| 08/26/2026 21:58 | 100 | 59.86 |
| 08/26/2026 21:58 | 100 | 59.86 |
| 08/26/2026 21:58 | 100 | 59.86 |
| 08/26/2026 21:58 | 1 | 59.86 |
| 08/26/2026 21:58 | 100 | 59.86 |
| 08/26/2026 21:58 | 31 | 59.86 |
| 08/26/2026 21:58 | 100 | 59.865 |
| 08/26/2026 21:58 | 14 | 59.865 |
| 08/26/2026 21:58 | 5 | 59.865 |
| 08/26/2026 21:58 | 80 | 59.865 |
| 08/26/2026 21:58 | 43 | 59.87 |
| 08/26/2026 21:58 | 1 | 59.87 |
| 08/26/2026 21:58 | 57 | 59.87 |
| 08/26/2026 21:58 | 100 | 59.87 |
| 08/26/2026 21:58 | 16 | 59.87 |
| 08/26/2026 21:58 | 15 | 59.87 |
| 08/26/2026 21:58 | 1 | 59.865 |
| 08/26/2026 21:58 | 100 | 59.87 |
| 08/26/2026 21:58 | 300 | 59.85 |
| 08/26/2026 21:58 | 86 | 59.85 |
| 08/26/2026 21:58 | 99 | 59.85 |
| 08/26/2026 21:58 | 106 | 59.85 |
| 08/26/2026 21:58 | 100 | 59.85 |
| 08/26/2026 21:58 | 9 | 59.85 |
| 08/26/2026 21:58 | 100 | 59.85 |
| 08/26/2026 21:58 | 5 | 59.85 |
| 08/26/2026 21:58 | 1 | 59.85 |
| 08/26/2026 21:58 | 100 | 59.85 |
| 08/26/2026 21:58 | 20 | 59.85 |
| 08/26/2026 21:58 | 213 | 59.85 |
| 08/26/2026 21:58 | 100 | 59.85 |
| 08/26/2026 21:58 | 6 | 59.83 |
| 08/26/2026 21:58 | 92 | 59.83 |
| 08/26/2026 21:58 | 100 | 59.84 |
| 08/26/2026 21:58 | 2 | 59.84 |
| 08/26/2026 21:58 | 11 | 59.84 |
| 08/26/2026 21:58 | 70 | 59.84 |
| 08/26/2026 21:58 | 100 | 59.84 |
| 08/26/2026 21:58 | 15 | 59.84 |
| 08/26/2026 21:58 | 29 | 59.84 |
| 08/26/2026 21:58 | 71 | 59.84 |
| 08/26/2026 21:58 | 27 | 59.84 |
| 08/26/2026 21:58 | 2 | 59.84 |
| 08/26/2026 21:58 | 100 | 59.84 |
| 08/26/2026 21:58 | 100 | 59.845 |
| 08/26/2026 21:58 | 27 | 59.84 |
| 08/26/2026 21:58 | 100 | 59.845 |
| 08/26/2026 21:58 | 87 | 59.85 |
| 08/26/2026 21:58 | 100 | 59.85 |
| 08/26/2026 21:58 | 41 | 59.85 |
| 08/26/2026 21:58 | 150 | 59.84 |
| 08/26/2026 21:58 | 100 | 59.835 |
| 08/26/2026 21:58 | 31 | 59.835 |
| 08/26/2026 21:58 | 95 | 59.835 |
| 08/26/2026 21:58 | 5 | 59.835 |
| 08/26/2026 21:58 | 100 | 59.84 |
| 08/26/2026 21:58 | 20 | 59.84 |
| 08/26/2026 21:58 | 11 | 59.83 |
| 08/26/2026 21:58 | 176 | 59.83 |
| 08/26/2026 21:58 | 70 | 59.83 |
| 08/26/2026 21:58 | 1 | 59.83 |
| 08/26/2026 21:58 | 100 | 59.83 |
| 08/26/2026 21:58 | 100 | 59.825 |
| 08/26/2026 21:58 | 100 | 59.83 |
| 08/26/2026 21:58 | 100 | 59.83 |
| 08/26/2026 21:58 | 100 | 59.83 |
| 08/26/2026 21:58 | 552 | 59.83 |
| 08/26/2026 21:58 | 84 | 59.83 |
| 08/26/2026 21:58 | 64 | 59.83 |
| 08/26/2026 21:57 | 78 | 59.83 |
| 08/26/2026 21:57 | 100 | 59.83 |
| 08/26/2026 21:57 | 22 | 59.83 |
| 08/26/2026 21:57 | 1 | 59.84 |
| 08/26/2026 21:57 | 3 | 59.84 |
| 08/26/2026 21:57 | 14 | 59.84 |
| 08/26/2026 21:57 | 83 | 59.84 |
| 08/26/2026 21:57 | 78 | 59.83 |
| 08/26/2026 21:57 | 1 | 59.84 |
| 08/26/2026 21:57 | 1 | 59.84 |
| 08/26/2026 21:57 | 1 | 59.84 |
| 08/26/2026 21:57 | 1 | 59.84 |
| 08/26/2026 21:57 | 88 | 59.84 |
| 08/26/2026 21:57 | 12 | 59.84 |
| 08/26/2026 21:57 | 1 | 59.84 |
| 08/26/2026 21:57 | 87 | 59.84 |
| 08/26/2026 21:57 | 1 | 59.84 |
| 08/26/2026 21:57 | 37 | 59.84 |
| 08/26/2026 21:57 | 100 | 59.84 |
| 08/26/2026 21:57 | 100 | 59.84 |
| 08/26/2026 21:57 | 81 | 59.84 |
| 08/26/2026 21:57 | 10 | 59.83 |
| 08/26/2026 21:57 | 81 | 59.83 |
| 08/26/2026 21:57 | 10 | 59.84 |
| 08/26/2026 21:57 | 29 | 59.85 |
| 08/26/2026 21:57 | 70 | 59.85 |
| 08/26/2026 21:57 | 158 | 59.825 |
| 08/26/2026 21:57 | 5 | 59.825 |
| 08/26/2026 21:57 | 25 | 59.82 |
| 08/26/2026 21:57 | 102 | 59.825 |
| 08/26/2026 21:57 | 240 | 59.825 |
| 08/26/2026 21:57 | 10 | 59.825 |
| 08/26/2026 21:57 | 34 | 59.83 |
| 08/26/2026 21:57 | 100 | 59.83 |
| 08/26/2026 21:57 | 98 | 59.83 |
| 08/26/2026 21:57 | 2 | 59.83 |
| 08/26/2026 21:57 | 30 | 59.83 |
| 08/26/2026 21:57 | 1 | 59.83 |
| 08/26/2026 21:57 | 15 | 59.83 |
| 08/26/2026 21:57 | 100 | 59.83 |
| 08/26/2026 21:57 | 16 | 59.83 |
| 08/26/2026 21:57 | 84 | 59.83 |
| 08/26/2026 21:57 | 94 | 59.84 |
| 08/26/2026 21:57 | 6 | 59.84 |
| 08/26/2026 21:57 | 2 | 59.85 |
| 08/26/2026 21:57 | 10 | 59.85 |
| 08/26/2026 21:57 | 62 | 59.85 |
| 08/26/2026 21:57 | 38 | 59.85 |
| 08/26/2026 21:57 | 1 | 59.85 |
| 08/26/2026 21:57 | 56 | 59.86 |
| 08/26/2026 21:57 | 240 | 59.86 |
| 08/26/2026 21:57 | 240 | 59.86 |
| 08/26/2026 21:57 | 240 | 59.86 |
| 08/26/2026 21:57 | 124 | 59.86 |
| 08/26/2026 21:57 | 116 | 59.86 |
| 08/26/2026 21:57 | 240 | 59.86 |
| 08/26/2026 21:57 | 240 | 59.86 |
| 08/26/2026 21:57 | 104 | 59.86 |
| 08/26/2026 21:57 | 46 | 59.86 |
| 08/26/2026 21:57 | 152 | 59.86 |
| 08/26/2026 21:57 | 240 | 59.86 |
| 08/26/2026 21:57 | 100 | 59.86 |
| 08/26/2026 21:57 | 150 | 59.86 |
| 08/26/2026 21:57 | 100 | 59.86 |
| 08/26/2026 21:57 | 112 | 59.86 |
| 08/26/2026 21:57 | 94 | 59.86 |
| 08/26/2026 21:57 | 206 | 59.86 |
| 08/26/2026 21:57 | 300 | 59.86 |
| 08/26/2026 21:57 | 100 | 59.87 |
| 08/26/2026 21:57 | 100 | 59.87 |
| 08/26/2026 21:57 | 100 | 59.86 |
| 08/26/2026 21:57 | 1 | 59.86 |
| 08/26/2026 21:57 | 5 | 59.86 |
| 08/26/2026 21:57 | 100 | 59.86 |
| 08/26/2026 21:57 | 19 | 59.87 |
| 08/26/2026 21:57 | 9 | 59.87 |
| 08/26/2026 21:57 | 90 | 59.87 |
| 08/26/2026 21:57 | 1 | 59.87 |
| 08/26/2026 21:57 | 12 | 59.87 |
| 08/26/2026 21:57 | 100 | 59.87 |
| 08/26/2026 21:57 | 100 | 59.87 |
| 08/26/2026 21:57 | 70 | 59.87 |
| 08/26/2026 21:57 | 19 | 59.87 |
| 08/26/2026 21:57 | 1 | 59.87 |
| 08/26/2026 21:57 | 80 | 59.87 |
| 08/26/2026 21:57 | 100 | 59.88 |
| 08/26/2026 21:57 | 14 | 59.88 |
| 08/26/2026 21:57 | 100 | 59.88 |
| 08/26/2026 21:57 | 80 | 59.88 |
| 08/26/2026 21:57 | 10 | 59.88 |
| 08/26/2026 21:57 | 1 | 59.88 |
| 08/26/2026 21:57 | 36 | 59.88 |
| 08/26/2026 21:57 | 13 | 59.89 |
| 08/26/2026 21:57 | 15 | 59.89 |
| 08/26/2026 21:57 | 12 | 59.90 |
| 08/26/2026 21:57 | 50 | 59.90 |
| 08/26/2026 21:57 | 100 | 59.90 |
| 08/26/2026 21:57 | 100 | 59.90 |
| 08/26/2026 21:57 | 35 | 59.90 |
| 08/26/2026 21:57 | 100 | 59.89 |
| 08/26/2026 21:57 | 100 | 59.89 |
| 08/26/2026 21:57 | 100 | 59.89 |
| 08/26/2026 21:57 | 89 | 59.88 |
| 08/26/2026 21:57 | 10 | 59.88 |
| 08/26/2026 21:57 | 1 | 59.88 |
| 08/26/2026 21:57 | 11 | 59.88 |
| 08/26/2026 21:57 | 14 | 59.88 |
| 08/26/2026 21:57 | 11 | 59.88 |
| 08/26/2026 21:57 | 1 | 59.87 |
| 08/26/2026 21:57 | 100 | 59.87 |
| 08/26/2026 21:57 | 100 | 59.87 |
| 08/26/2026 21:57 | 100 | 59.87 |
| 08/26/2026 21:57 | 140 | 59.87 |
| 08/26/2026 21:57 | 200 | 59.87 |
| 08/26/2026 21:57 | 10 | 59.90 |
| 08/26/2026 21:57 | 90 | 59.895 |
| 08/26/2026 21:57 | 10 | 59.89 |
| 08/26/2026 21:57 | 5 | 59.885 |
| 08/26/2026 21:57 | 17 | 59.89 |
| 08/26/2026 21:57 | 100 | 59.89 |
| 08/26/2026 21:57 | 23 | 59.89 |
| 08/26/2026 21:57 | 21 | 59.89 |
| 08/26/2026 21:57 | 100 | 59.89 |
| 08/26/2026 21:57 | 82 | 59.89 |
| 08/26/2026 21:57 | 18 | 59.89 |
| 08/26/2026 21:57 | 17 | 59.89 |
| 08/26/2026 21:57 | 70 | 59.89 |
| 08/26/2026 21:57 | 27 | 59.89 |
| 08/26/2026 21:57 | 49 | 59.89 |
| 08/26/2026 21:57 | 51 | 59.89 |
| 08/26/2026 21:57 | 100 | 59.89 |
| 08/26/2026 21:57 | 13 | 59.91 |
| 08/26/2026 21:57 | 100 | 59.90 |
| 08/26/2026 21:57 | 100 | 59.90 |
| 08/26/2026 21:57 | 1 | 59.90 |
| 08/26/2026 21:57 | 100 | 59.91 |
| 08/26/2026 21:57 | 100 | 59.91 |
| 08/26/2026 21:57 | 10 | 59.91 |
| 08/26/2026 21:57 | 106 | 59.90 |
| 08/26/2026 21:57 | 15 | 59.90 |
| 08/26/2026 21:57 | 84 | 59.90 |
| 08/26/2026 21:57 | 1 | 59.90 |
| 08/26/2026 21:57 | 199 | 59.90 |
| 08/26/2026 21:57 | 1 | 59.90 |
| 08/26/2026 21:57 | 16 | 59.90 |
| 08/26/2026 21:57 | 110 | 59.90 |
| 08/26/2026 21:57 | 14 | 59.90 |
| 08/26/2026 21:57 | 14 | 59.89 |
| 08/26/2026 21:57 | 14 | 59.89 |
| 08/26/2026 21:57 | 14 | 59.89 |
| 08/26/2026 21:57 | 100 | 59.89 |
| 08/26/2026 21:57 | 17 | 59.895 |
| 08/26/2026 21:57 | 1 | 59.90 |
| 08/26/2026 21:57 | 95 | 59.90 |
| 08/26/2026 21:57 | 5 | 59.90 |
| 08/26/2026 21:57 | 14 | 59.90 |
| 08/26/2026 21:57 | 36 | 59.90 |
| 08/26/2026 21:57 | 64 | 59.90 |
| 08/26/2026 21:57 | 48 | 59.88 |
| 08/26/2026 21:57 | 5 | 59.88 |
| 08/26/2026 21:57 | 100 | 59.88 |
| 08/26/2026 21:57 | 5 | 59.88 |
| 08/26/2026 21:57 | 99 | 59.87 |
| 08/26/2026 21:57 | 1 | 59.87 |
| 08/26/2026 21:57 | 100 | 59.87 |
| 08/26/2026 21:57 | 100 | 59.87 |
| 08/26/2026 21:57 | 36 | 59.86 |
| 08/26/2026 21:57 | 14 | 59.85 |
| 08/26/2026 21:57 | 100 | 59.85 |
| 08/26/2026 21:57 | 36 | 59.85 |
| 08/26/2026 21:57 | 40 | 59.85 |
| 08/26/2026 21:57 | 17 | 59.85 |
| 08/26/2026 21:57 | 1 | 59.85 |
| 08/26/2026 21:57 | 192 | 59.85 |
| 08/26/2026 21:57 | 100 | 59.85 |
| 08/26/2026 21:57 | 73 | 59.85 |
| 08/26/2026 21:57 | 20 | 59.85 |
| 08/26/2026 21:57 | 1 | 59.85 |
| 08/26/2026 21:57 | 78 | 59.85 |
| 08/26/2026 21:57 | 1 | 59.85 |
| 08/26/2026 21:57 | 77 | 59.85 |
| 08/26/2026 21:57 | 22 | 59.85 |
| 08/26/2026 21:57 | 1 | 59.85 |
| 08/26/2026 21:57 | 27 | 59.85 |
| 08/26/2026 21:57 | 100 | 59.85 |
| 08/26/2026 21:57 | 100 | 59.85 |
| 08/26/2026 21:57 | 160 | 59.84 |
| 08/26/2026 21:57 | 100 | 59.84 |
| 08/26/2026 21:57 | 35 | 59.835 |
| 08/26/2026 21:57 | 34 | 59.835 |
| 08/26/2026 21:57 | 99 | 59.83 |
| 08/26/2026 21:57 | 1 | 59.83 |
| 08/26/2026 21:57 | 27 | 59.82 |
| 08/26/2026 21:57 | 100 | 59.83 |
| 08/26/2026 21:57 | 220 | 59.83 |
| 08/26/2026 21:57 | 80 | 59.83 |
| 08/26/2026 21:57 | 50 | 59.835 |
| 08/26/2026 21:57 | 3 | 59.83 |
| 08/26/2026 21:57 | 20 | 59.83 |
| 08/26/2026 21:57 | 12 | 59.83 |
| 08/26/2026 21:57 | 98 | 59.83 |
| 08/26/2026 21:57 | 75 | 59.83 |
| 08/26/2026 21:57 | 20 | 59.83 |
| 08/26/2026 21:57 | 11 | 59.83 |
| 08/26/2026 21:57 | 100 | 59.83 |
| 08/26/2026 21:57 | 59 | 59.83 |
| 08/26/2026 21:57 | 27 | 59.82 |
| 08/26/2026 21:57 | 14 | 59.82 |
| 08/26/2026 21:57 | 1 | 59.82 |
| 08/26/2026 21:57 | 72 | 59.82 |
| 08/26/2026 21:57 | 18 | 59.82 |
| 08/26/2026 21:57 | 10 | 59.82 |
| 08/26/2026 21:57 | 10 | 59.82 |
| 08/26/2026 21:57 | 70 | 59.79 |
| 08/26/2026 21:57 | 5 | 59.82 |
| 08/26/2026 21:57 | 100 | 59.82 |
| 08/26/2026 21:57 | 150 | 59.82 |
| 08/26/2026 21:57 | 10 | 59.80 |
| 08/26/2026 21:57 | 100 | 59.80 |
| 08/26/2026 21:57 | 1 | 59.80 |
| 08/26/2026 21:57 | 100 | 59.80 |
| 08/26/2026 21:57 | 100 | 59.80 |
| 08/26/2026 21:57 | 1 | 59.80 |
| 08/26/2026 21:57 | 20 | 59.80 |
| 08/26/2026 21:57 | 100 | 59.80 |
| 08/26/2026 21:57 | 100 | 59.81 |
| 08/26/2026 21:57 | 100 | 59.81 |
| 08/26/2026 21:57 | 2 | 59.81 |
| 08/26/2026 21:57 | 1 | 59.81 |
| 08/26/2026 21:57 | 70 | 59.81 |
| 08/26/2026 21:57 | 66 | 59.81 |
| 08/26/2026 21:57 | 34 | 59.81 |
| 08/26/2026 21:57 | 17 | 59.81 |
| 08/26/2026 21:57 | 99 | 59.82 |
| 08/26/2026 21:57 | 1 | 59.82 |
| 08/26/2026 21:57 | 99 | 59.82 |
| 08/26/2026 21:57 | 1 | 59.82 |
| 08/26/2026 21:57 | 18 | 59.82 |
| 08/26/2026 21:57 | 100 | 59.82 |
| 08/26/2026 21:57 | 100 | 59.82 |
| 08/26/2026 21:57 | 300 | 59.82 |
| 08/26/2026 21:57 | 100 | 59.82 |
| 08/26/2026 21:57 | 100 | 59.825 |
| 08/26/2026 21:57 | 100 | 59.83 |
| 08/26/2026 21:57 | 38 | 59.83 |
| 08/26/2026 21:57 | 51 | 59.83 |
| 08/26/2026 21:57 | 11 | 59.83 |
| 08/26/2026 21:57 | 30 | 59.83 |
| 08/26/2026 21:57 | 70 | 59.83 |
| 08/26/2026 21:56 | 83 | 59.81 |
| 08/26/2026 21:56 | 1 | 59.81 |
| 08/26/2026 21:56 | 100 | 59.82 |
| 08/26/2026 21:56 | 300 | 59.82 |
| 08/26/2026 21:56 | 22 | 59.82 |
| 08/26/2026 21:56 | 78 | 59.82 |
| 08/26/2026 21:56 | 30 | 59.82 |
| 08/26/2026 21:56 | 20 | 59.82 |
| 08/26/2026 21:56 | 11 | 59.82 |
| 08/26/2026 21:56 | 10 | 59.82 |
| 08/26/2026 21:56 | 21 | 59.815 |
| 08/26/2026 21:56 | 40 | 59.82 |
| 08/26/2026 21:56 | 300 | 59.82 |
| 08/26/2026 21:56 | 100 | 59.82 |
| 08/26/2026 21:56 | 149 | 59.82 |
| 08/26/2026 21:56 | 150 | 59.82 |
| 08/26/2026 21:56 | 50 | 59.82 |
| 08/26/2026 21:56 | 100 | 59.82 |
| 08/26/2026 21:56 | 100 | 59.82 |
| 08/26/2026 21:56 | 6 | 59.82 |
| 08/26/2026 21:56 | 100 | 59.82 |
| 08/26/2026 21:56 | 200 | 59.82 |
| 08/26/2026 21:56 | 100 | 59.82 |
| 08/26/2026 21:56 | 18 | 59.82 |
| 08/26/2026 21:56 | 100 | 59.81 |
| 08/26/2026 21:56 | 53 | 59.80 |
| 08/26/2026 21:56 | 17 | 59.80 |
| 08/26/2026 21:56 | 100 | 59.805 |
| 08/26/2026 21:56 | 100 | 59.81 |
| 08/26/2026 21:56 | 10 | 59.81 |
| 08/26/2026 21:56 | 100 | 59.805 |
| 08/26/2026 21:56 | 20 | 59.80 |
| 08/26/2026 21:56 | 20 | 59.80 |
| 08/26/2026 21:56 | 100 | 59.82 |
| 08/26/2026 21:56 | 4 | 59.82 |
| 08/26/2026 21:56 | 1 | 59.82 |
| 08/26/2026 21:56 | 365 | 59.82 |
| 08/26/2026 21:56 | 100 | 59.82 |
| 08/26/2026 21:56 | 5 | 59.82 |
| 08/26/2026 21:56 | 100 | 59.82 |
| 08/26/2026 21:56 | 30 | 59.82 |
| 08/26/2026 21:56 | 1 | 59.83 |
| 08/26/2026 21:56 | 400 | 59.83 |
| 08/26/2026 21:56 | 200 | 59.83 |
| 08/26/2026 21:56 | 180 | 59.83 |
| 08/26/2026 21:56 | 119 | 59.83 |
| 08/26/2026 21:56 | 100 | 59.835 |
| 08/26/2026 21:56 | 1 | 59.83 |
| 08/26/2026 21:56 | 1 | 59.83 |
| 08/26/2026 21:56 | 179 | 59.83 |
| 08/26/2026 21:56 | 70 | 59.82 |
| 08/26/2026 21:56 | 10 | 59.84 |
| 08/26/2026 21:56 | 100 | 59.83 |
| 08/26/2026 21:56 | 300 | 59.84 |
| 08/26/2026 21:56 | 400 | 59.84 |
| 08/26/2026 21:56 | 1 | 59.84 |
| 08/26/2026 21:56 | 25 | 59.84 |
| 08/26/2026 21:56 | 100 | 59.85 |
| 08/26/2026 21:56 | 48 | 59.85 |
| 08/26/2026 21:56 | 52 | 59.85 |
| 08/26/2026 21:56 | 300 | 59.85 |
| 08/26/2026 21:56 | 20 | 59.85 |
| 08/26/2026 21:56 | 50 | 59.85 |
| 08/26/2026 21:56 | 25 | 59.85 |
| 08/26/2026 21:56 | 5 | 59.86 |
| 08/26/2026 21:56 | 100 | 59.86 |
| 08/26/2026 21:56 | 141 | 59.86 |
| 08/26/2026 21:56 | 200 | 59.86 |
| 08/26/2026 21:56 | 59 | 59.86 |
| 08/26/2026 21:56 | 100 | 59.86 |
| 08/26/2026 21:56 | 100 | 59.86 |
| 08/26/2026 21:56 | 2 | 59.86 |
| 08/26/2026 21:56 | 70 | 59.86 |
| 08/26/2026 21:56 | 100 | 59.87 |
| 08/26/2026 21:56 | 94 | 59.87 |
| 08/26/2026 21:56 | 22 | 59.87 |
| 08/26/2026 21:56 | 78 | 59.87 |
| 08/26/2026 21:56 | 80 | 59.87 |
| 08/26/2026 21:56 | 4 | 59.87 |
| 08/26/2026 21:56 | 16 | 59.87 |
| 08/26/2026 21:56 | 84 | 59.87 |
| 08/26/2026 21:56 | 1 | 59.87 |
| 08/26/2026 21:56 | 8 | 59.885 |
| 08/26/2026 21:56 | 81 | 59.885 |
| 08/26/2026 21:56 | 11 | 59.88 |
| 08/26/2026 21:56 | 19 | 59.88 |
| 08/26/2026 21:56 | 2 | 59.88 |
| 08/26/2026 21:56 | 98 | 59.88 |
| 08/26/2026 21:56 | 62 | 59.88 |
| 08/26/2026 21:56 | 2 | 59.89 |
| 08/26/2026 21:56 | 5 | 59.88 |
| 08/26/2026 21:56 | 1 | 59.88 |
| 08/26/2026 21:56 | 100 | 59.88 |
| 08/26/2026 21:56 | 100 | 59.88 |
| 08/26/2026 21:56 | 133 | 59.88 |
| 08/26/2026 21:56 | 40 | 59.88 |
| 08/26/2026 21:56 | 100 | 59.88 |
| 08/26/2026 21:56 | 100 | 59.88 |
| 08/26/2026 21:56 | 200 | 59.88 |
| 08/26/2026 21:56 | 16 | 59.88 |
| 08/26/2026 21:56 | 84 | 59.88 |
| 08/26/2026 21:56 | 80 | 59.90 |
| 08/26/2026 21:56 | 4 | 59.90 |
| 08/26/2026 21:56 | 100 | 59.90 |
| 08/26/2026 21:56 | 15 | 59.90 |
| 08/26/2026 21:56 | 85 | 59.90 |
| 08/26/2026 21:56 | 1 | 59.91 |
| 08/26/2026 21:56 | 1 | 59.91 |
| 08/26/2026 21:56 | 100 | 59.92 |
| 08/26/2026 21:56 | 81 | 59.92 |
| 08/26/2026 21:56 | 19 | 59.92 |
| 08/26/2026 21:56 | 200 | 59.92 |
| 08/26/2026 21:56 | 200 | 59.92 |
| 08/26/2026 21:56 | 100 | 59.92 |
| 08/26/2026 21:56 | 100 | 59.92 |
| 08/26/2026 21:56 | 200 | 59.92 |
| 08/26/2026 21:56 | 100 | 59.92 |
| 08/26/2026 21:56 | 100 | 59.92 |
| 08/26/2026 21:56 | 100 | 59.92 |
| 08/26/2026 21:56 | 100 | 59.92 |
| 08/26/2026 21:56 | 16 | 59.92 |
| 08/26/2026 21:56 | 1 | 59.94 |
| 08/26/2026 21:56 | 141 | 59.94 |
| 08/26/2026 21:56 | 19 | 59.94 |
| 08/26/2026 21:56 | 100 | 59.93 |
| 08/26/2026 21:56 | 100 | 59.93 |
| 08/26/2026 21:56 | 240 | 59.93 |
| 08/26/2026 21:56 | 100 | 59.93 |
| 08/26/2026 21:56 | 84 | 59.92 |
| 08/26/2026 21:56 | 64 | 59.93 |
| 08/26/2026 21:56 | 36 | 59.93 |
| 08/26/2026 21:56 | 42 | 59.93 |
| 08/26/2026 21:56 | 2 | 59.93 |
| 08/26/2026 21:56 | 56 | 59.93 |
| 08/26/2026 21:56 | 2 | 59.93 |
| 08/26/2026 21:56 | 20 | 59.93 |
| 08/26/2026 21:56 | 100 | 59.95 |
| 08/26/2026 21:56 | 100 | 59.955 |
| 08/26/2026 21:56 | 57 | 59.94 |
| 08/26/2026 21:56 | 100 | 59.94 |
| 08/26/2026 21:56 | 47 | 59.94 |
| 08/26/2026 21:56 | 41 | 59.94 |
| 08/26/2026 21:56 | 100 | 59.95 |
| 08/26/2026 21:56 | 75 | 59.95 |
| 08/26/2026 21:56 | 25 | 59.95 |
| 08/26/2026 21:56 | 100 | 59.95 |
| 08/26/2026 21:56 | 100 | 59.95 |
| 08/26/2026 21:56 | 100 | 59.95 |
| 08/26/2026 21:56 | 18 | 59.95 |
| 08/26/2026 21:56 | 20 | 59.95 |
| 08/26/2026 21:56 | 24 | 59.965 |
| 08/26/2026 21:56 | 5 | 59.96 |
| 08/26/2026 21:56 | 62 | 59.96 |
| 08/26/2026 21:56 | 2 | 59.96 |
| 08/26/2026 21:56 | 1 | 59.96 |
| 08/26/2026 21:56 | 500 | 59.97 |
| 08/26/2026 21:56 | 76 | 59.97 |
| 08/26/2026 21:56 | 100 | 59.97 |
| 08/26/2026 21:56 | 100 | 59.97 |
| 08/26/2026 21:56 | 300 | 59.97 |
| 08/26/2026 21:56 | 24 | 59.97 |
| 08/26/2026 21:56 | 114 | 59.97 |
| 08/26/2026 21:56 | 15 | 59.97 |
| 08/26/2026 21:56 | 200 | 59.97 |
| 08/26/2026 21:56 | 100 | 59.97 |
| 08/26/2026 21:56 | 300 | 59.97 |
| 08/26/2026 21:56 | 6 | 59.97 |
| 08/26/2026 21:56 | 100 | 59.97 |
| 08/26/2026 21:56 | 47 | 59.985 |
| 08/26/2026 21:56 | 47 | 59.98 |
| 08/26/2026 21:56 | 46 | 59.985 |
| 08/26/2026 21:56 | 34 | 59.985 |
| 08/26/2026 21:56 | 10 | 59.98 |
| 08/26/2026 21:56 | 85 | 59.98 |
| 08/26/2026 21:56 | 70 | 59.98 |
| 08/26/2026 21:56 | 100 | 59.98 |
| 08/26/2026 21:56 | 100 | 59.98 |
| 08/26/2026 21:56 | 196 | 59.98 |
| 08/26/2026 21:55 | 100 | 59.99 |
| 08/26/2026 21:55 | 10 | 59.98 |
| 08/26/2026 21:55 | 25 | 59.98 |
| 08/26/2026 21:55 | 10 | 59.98 |
| 08/26/2026 21:55 | 23 | 59.995 |
| 08/26/2026 21:55 | 2 | 60.00 |
| 08/26/2026 21:55 | 2 | 60.00 |
| 08/26/2026 21:55 | 2 | 60.00 |
| 08/26/2026 21:55 | 30 | 59.995 |
| 08/26/2026 21:55 | 100 | 59.99 |
| 08/26/2026 21:55 | 77 | 60.00 |
| 08/26/2026 21:55 | 2 | 60.00 |
| 08/26/2026 21:55 | 21 | 59.99 |
| 08/26/2026 21:55 | 25 | 59.97 |
| 08/26/2026 21:55 | 22 | 59.97 |
| 08/26/2026 21:55 | 20 | 59.97 |
| 08/26/2026 21:55 | 10 | 59.98 |
| 08/26/2026 21:55 | 21 | 59.98 |
| 08/26/2026 21:55 | 90 | 59.98 |
| 08/26/2026 21:55 | 1 | 59.98 |
| 08/26/2026 21:55 | 9 | 59.98 |
| 08/26/2026 21:55 | 91 | 59.98 |
| 08/26/2026 21:55 | 9 | 59.98 |
| 08/26/2026 21:55 | 100 | 59.98 |
| 08/26/2026 21:55 | 57 | 59.99 |
| 08/26/2026 21:55 | 100 | 59.98 |
| 08/26/2026 21:55 | 100 | 59.98 |
| 08/26/2026 21:55 | 80 | 59.96 |
| 08/26/2026 21:55 | 20 | 59.97 |
| 08/26/2026 21:55 | 100 | 59.97 |
| 08/26/2026 21:55 | 7 | 59.97 |
| 08/26/2026 21:55 | 100 | 59.97 |
| 08/26/2026 21:55 | 20 | 59.97 |
| 08/26/2026 21:55 | 100 | 59.99 |
| 08/26/2026 21:55 | 100 | 59.99 |
| 08/26/2026 21:55 | 2 | 59.98 |
| 08/26/2026 21:55 | 11 | 59.98 |
| 08/26/2026 21:55 | 6 | 59.98 |
| 08/26/2026 21:55 | 52 | 59.97 |
| 08/26/2026 21:55 | 12 | 59.97 |
| 08/26/2026 21:55 | 70 | 59.97 |
| 08/26/2026 21:55 | 100 | 59.97 |
| 08/26/2026 21:55 | 30 | 59.97 |
| 08/26/2026 21:55 | 50 | 59.96 |
| 08/26/2026 21:55 | 20 | 59.96 |
| 08/26/2026 21:55 | 4 | 59.94 |
| 08/26/2026 21:55 | 30 | 59.94 |
| 08/26/2026 21:55 | 700 | 59.94 |
| 08/26/2026 21:55 | 25 | 59.925 |
| 08/26/2026 21:55 | 100 | 59.93 |
| 08/26/2026 21:55 | 5 | 59.93 |
| 08/26/2026 21:55 | 20 | 59.93 |
| 08/26/2026 21:55 | 1 | 59.93 |
| 08/26/2026 21:55 | 99 | 59.93 |
| 08/26/2026 21:55 | 1 | 59.92 |
| 08/26/2026 21:55 | 1 | 59.90 |
| 08/26/2026 21:55 | 1 | 59.90 |
| 08/26/2026 21:55 | 49 | 59.90 |
| 08/26/2026 21:55 | 13 | 59.90 |
| 08/26/2026 21:55 | 15 | 59.90 |
| 08/26/2026 21:55 | 94 | 59.90 |
| 08/26/2026 21:55 | 6 | 59.90 |
| 08/26/2026 21:55 | 49 | 59.90 |
| 08/26/2026 21:55 | 51 | 59.90 |
| 08/26/2026 21:55 | 100 | 59.90 |
| 08/26/2026 21:55 | 5 | 59.90 |
| 08/26/2026 21:55 | 2 | 59.90 |
| 08/26/2026 21:55 | 100 | 59.90 |
| 08/26/2026 21:55 | 200 | 59.91 |
| 08/26/2026 21:55 | 1 | 59.91 |
| 08/26/2026 21:55 | 60 | 59.91 |
| 08/26/2026 21:55 | 2 | 59.91 |
| 08/26/2026 21:55 | 14 | 59.91 |
| 08/26/2026 21:55 | 410 | 59.91 |
| 08/26/2026 21:55 | 8 | 59.90 |
| 08/26/2026 21:55 | 25 | 59.89 |
| 08/26/2026 21:55 | 17 | 59.89 |
| 08/26/2026 21:55 | 100 | 59.89 |
| 08/26/2026 21:55 | 21 | 59.89 |
| 08/26/2026 21:55 | 1 | 59.89 |
| 08/26/2026 21:55 | 100 | 59.89 |
| 08/26/2026 21:55 | 100 | 59.89 |
| 08/26/2026 21:55 | 100 | 59.89 |
| 08/26/2026 21:55 | 14 | 59.88 |
| 08/26/2026 21:55 | 38 | 59.88 |
| 08/26/2026 21:55 | 100 | 59.87 |
| 08/26/2026 21:55 | 61 | 59.87 |
| 08/26/2026 21:55 | 39 | 59.87 |
| 08/26/2026 21:55 | 201 | 59.87 |
| 08/26/2026 21:55 | 100 | 59.87 |
| 08/26/2026 21:55 | 20 | 59.87 |
| 08/26/2026 21:55 | 2 | 59.86 |
| 08/26/2026 21:55 | 15 | 59.86 |
| 08/26/2026 21:55 | 62 | 59.86 |
| 08/26/2026 21:55 | 100 | 59.855 |
| 08/26/2026 21:55 | 100 | 59.85 |
| 08/26/2026 21:55 | 17 | 59.85 |
| 08/26/2026 21:55 | 83 | 59.85 |
| 08/26/2026 21:55 | 43 | 59.85 |
| 08/26/2026 21:55 | 100 | 59.85 |
| 08/26/2026 21:55 | 121 | 59.85 |
| 08/26/2026 21:55 | 99 | 59.85 |
| 08/26/2026 21:55 | 30 | 59.86 |
| 08/26/2026 21:55 | 50 | 59.86 |
| 08/26/2026 21:55 | 20 | 59.86 |
| 08/26/2026 21:55 | 30 | 59.855 |
| 08/26/2026 21:55 | 1 | 59.85 |
| 08/26/2026 21:55 | 100 | 59.86 |
| 08/26/2026 21:55 | 100 | 59.86 |
| 08/26/2026 21:55 | 100 | 59.86 |
| 08/26/2026 21:55 | 100 | 59.86 |
| 08/26/2026 21:55 | 100 | 59.855 |
| 08/26/2026 21:55 | 35 | 59.86 |
| 08/26/2026 21:55 | 13 | 59.86 |
| 08/26/2026 21:55 | 100 | 59.86 |
| 08/26/2026 21:55 | 50 | 59.86 |
| 08/26/2026 21:55 | 100 | 59.86 |
| 08/26/2026 21:55 | 1 | 59.86 |
| 08/26/2026 21:55 | 1 | 59.86 |
| 08/26/2026 21:55 | 10 | 59.86 |
| 08/26/2026 21:55 | 89 | 59.86 |
| 08/26/2026 21:55 | 100 | 59.83 |
| 08/26/2026 21:55 | 9 | 59.83 |
| 08/26/2026 21:55 | 161 | 59.83 |
| 08/26/2026 21:55 | 131 | 59.83 |
| 08/26/2026 21:55 | 100 | 59.82 |
| 08/26/2026 21:55 | 10 | 59.82 |
| 08/26/2026 21:55 | 8 | 59.82 |
| 08/26/2026 21:55 | 62 | 59.82 |
| 08/26/2026 21:55 | 19 | 59.82 |
| 08/26/2026 21:55 | 19 | 59.81 |
| 08/26/2026 21:55 | 100 | 59.81 |
| 08/26/2026 21:55 | 84 | 59.82 |
| 08/26/2026 21:55 | 10 | 59.82 |
| 08/26/2026 21:55 | 80 | 59.815 |
| 08/26/2026 21:55 | 131 | 59.815 |
| 08/26/2026 21:55 | 29 | 59.815 |
| 08/26/2026 21:55 | 100 | 59.815 |
| 08/26/2026 21:55 | 100 | 59.79 |
| 08/26/2026 21:55 | 18 | 59.79 |
| 08/26/2026 21:55 | 102 | 59.79 |
| 08/26/2026 21:55 | 10 | 59.79 |
| 08/26/2026 21:55 | 100 | 59.79 |
| 08/26/2026 21:55 | 200 | 59.80 |
| 08/26/2026 21:55 | 100 | 59.80 |
| 08/26/2026 21:55 | 7 | 59.80 |
| 08/26/2026 21:55 | 4 | 59.80 |
| 08/26/2026 21:55 | 100 | 59.80 |
| 08/26/2026 21:55 | 100 | 59.805 |
| 08/26/2026 21:55 | 100 | 59.81 |
| 08/26/2026 21:55 | 100 | 59.81 |
| 08/26/2026 21:55 | 18 | 59.82 |
| 08/26/2026 21:55 | 100 | 59.82 |
| 08/26/2026 21:55 | 17 | 59.82 |
| 08/26/2026 21:55 | 1 | 59.82 |
| 08/26/2026 21:55 | 100 | 59.81 |
| 08/26/2026 21:55 | 1 | 59.81 |
| 08/26/2026 21:55 | 1 | 59.81 |
| 08/26/2026 21:55 | 229 | 59.81 |
| 08/26/2026 21:55 | 71 | 59.81 |
| 08/26/2026 21:55 | 100 | 59.815 |
| 08/26/2026 21:55 | 100 | 59.815 |
| 08/26/2026 21:55 | 100 | 59.815 |
| 08/26/2026 21:55 | 100 | 59.81 |
| 08/26/2026 21:55 | 20 | 59.81 |
| 08/26/2026 21:55 | 100 | 59.81 |
| 08/26/2026 21:55 | 300 | 59.81 |
| 08/26/2026 21:55 | 100 | 59.81 |
| 08/26/2026 21:55 | 200 | 59.81 |
| 08/26/2026 21:55 | 3 | 59.82 |
| 08/26/2026 21:55 | 1 | 59.82 |
| 08/26/2026 21:55 | 92 | 59.83 |
| 08/26/2026 21:55 | 8 | 59.83 |
| 08/26/2026 21:55 | 3 | 59.82 |
| 08/26/2026 21:55 | 2 | 59.83 |
| 08/26/2026 21:55 | 100 | 59.84 |
| 08/26/2026 21:55 | 100 | 59.84 |
| 08/26/2026 21:55 | 100 | 59.84 |
| 08/26/2026 21:55 | 100 | 59.84 |
| 08/26/2026 21:55 | 100 | 59.84 |
| 08/26/2026 21:55 | 7 | 59.84 |
| 08/26/2026 21:55 | 3 | 59.84 |
| 08/26/2026 21:55 | 187 | 59.84 |
| 08/26/2026 21:55 | 100 | 59.84 |
| 08/26/2026 21:55 | 100 | 59.84 |
| 08/26/2026 21:55 | 100 | 59.84 |
| 08/26/2026 21:55 | 1 | 59.85 |
| 08/26/2026 21:55 | 9 | 59.85 |
| 08/26/2026 21:55 | 2 | 59.845 |
| 08/26/2026 21:55 | 31 | 59.84 |
| 08/26/2026 21:55 | 56 | 59.84 |
| 08/26/2026 21:55 | 13 | 59.84 |
| 08/26/2026 21:55 | 1 | 59.85 |
| 08/26/2026 21:55 | 100 | 59.85 |
| 08/26/2026 21:55 | 70 | 59.85 |
| 08/26/2026 21:55 | 100 | 59.85 |
| 08/26/2026 21:55 | 13 | 59.85 |
| 08/26/2026 21:55 | 80 | 59.86 |
| 08/26/2026 21:55 | 8 | 59.86 |
| 08/26/2026 21:55 | 6 | 59.86 |
| 08/26/2026 21:55 | 17 | 59.86 |
| 08/26/2026 21:55 | 53 | 59.86 |
| 08/26/2026 21:55 | 100 | 59.86 |
| 08/26/2026 21:55 | 53 | 59.87 |
| 08/26/2026 21:55 | 47 | 59.87 |
| 08/26/2026 21:55 | 20 | 59.87 |
| 08/26/2026 21:55 | 100 | 59.87 |
| 08/26/2026 21:55 | 100 | 59.87 |
| 08/26/2026 21:55 | 20 | 59.86 |
| 08/26/2026 21:55 | 100 | 59.85 |
| 08/26/2026 21:55 | 1 | 59.83 |
| 08/26/2026 21:55 | 9 | 59.83 |
| 08/26/2026 21:55 | 7 | 59.83 |
| 08/26/2026 21:55 | 16 | 59.83 |
| 08/26/2026 21:55 | 16 | 59.83 |
| 08/26/2026 21:55 | 16 | 59.83 |
| 08/26/2026 21:55 | 16 | 59.83 |
| 08/26/2026 21:55 | 16 | 59.83 |
| 08/26/2026 21:55 | 5 | 59.84 |
| 08/26/2026 21:55 | 8 | 59.84 |
| 08/26/2026 21:55 | 9 | 59.84 |
| 08/26/2026 21:55 | 56 | 59.83 |
| 08/26/2026 21:55 | 16 | 59.84 |
| 08/26/2026 21:55 | 12 | 59.84 |
| 08/26/2026 21:55 | 1 | 59.84 |
| 08/26/2026 21:55 | 159 | 59.84 |
| 08/26/2026 21:55 | 59 | 59.84 |
| 08/26/2026 21:55 | 100 | 59.84 |
| 08/26/2026 21:55 | 100 | 59.84 |
| 08/26/2026 21:55 | 59 | 59.84 |
| 08/26/2026 21:55 | 41 | 59.84 |
| 08/26/2026 21:55 | 7 | 59.84 |
| 08/26/2026 21:55 | 1 | 59.84 |
| 08/26/2026 21:55 | 92 | 59.84 |
| 08/26/2026 21:55 | 8 | 59.84 |
| 08/26/2026 21:55 | 50 | 59.83 |
| 08/26/2026 21:55 | 20 | 59.83 |
| 08/26/2026 21:55 | 17 | 59.79 |
| 08/26/2026 21:55 | 13 | 59.79 |
| 08/26/2026 21:55 | 50 | 59.79 |
| 08/26/2026 21:55 | 20 | 59.79 |
| 08/26/2026 21:55 | 100 | 59.83 |
| 08/26/2026 21:55 | 100 | 59.83 |
| 08/26/2026 21:55 | 100 | 59.83 |
| 08/26/2026 21:55 | 100 | 59.83 |
| 08/26/2026 21:55 | 100 | 59.83 |
| 08/26/2026 21:55 | 56 | 59.79 |
| 08/26/2026 21:55 | 100 | 59.80 |
| 08/26/2026 21:55 | 175 | 59.80 |
| 08/26/2026 21:55 | 20 | 59.80 |
| 08/26/2026 21:55 | 2 | 59.79 |
| 08/26/2026 21:55 | 100 | 59.79 |
| 08/26/2026 21:55 | 5 | 59.79 |
| 08/26/2026 21:55 | 22 | 59.79 |
| 08/26/2026 21:55 | 100 | 59.76 |
| 08/26/2026 21:55 | 100 | 59.76 |
| 08/26/2026 21:55 | 10 | 59.76 |
| 08/26/2026 21:55 | 99 | 59.74 |
| 08/26/2026 21:55 | 1 | 59.74 |
| 08/26/2026 21:55 | 90 | 59.76 |
| 08/26/2026 21:55 | 100 | 59.75 |
| 08/26/2026 21:55 | 10 | 59.75 |
| 08/26/2026 21:55 | 100 | 59.74 |
| 08/26/2026 21:54 | 7 | 59.75 |
| 08/26/2026 21:54 | 93 | 59.75 |
| 08/26/2026 21:54 | 100 | 59.75 |
| 08/26/2026 21:54 | 100 | 59.75 |
| 08/26/2026 21:54 | 100 | 59.75 |
| 08/26/2026 21:54 | 17 | 59.75 |
| 08/26/2026 21:54 | 83 | 59.75 |
| 08/26/2026 21:54 | 100 | 59.75 |
| 08/26/2026 21:54 | 9 | 59.75 |
| 08/26/2026 21:54 | 4 | 59.75 |
| 08/26/2026 21:54 | 100 | 59.75 |
| 08/26/2026 21:54 | 68 | 59.75 |
| 08/26/2026 21:54 | 32 | 59.75 |
| 08/26/2026 21:54 | 13 | 59.75 |
| 08/26/2026 21:54 | 35 | 59.75 |
| 08/26/2026 21:54 | 1 | 59.75 |
| 08/26/2026 21:54 | 51 | 59.77 |
| 08/26/2026 21:54 | 25 | 59.77 |
| 08/26/2026 21:54 | 64 | 59.75 |
| 08/26/2026 21:54 | 19 | 59.77 |
| 08/26/2026 21:54 | 7 | 59.77 |
| 08/26/2026 21:54 | 13 | 59.77 |
| 08/26/2026 21:54 | 16 | 59.77 |
| 08/26/2026 21:54 | 29 | 59.77 |
| 08/26/2026 21:54 | 2 | 59.77 |
| 08/26/2026 21:54 | 1 | 59.77 |
| 08/26/2026 21:54 | 4 | 59.77 |
| 08/26/2026 21:54 | 2 | 59.76 |
| 08/26/2026 21:54 | 1 | 59.76 |
| 08/26/2026 21:54 | 100 | 59.76 |
| 08/26/2026 21:54 | 100 | 59.76 |
| 08/26/2026 21:54 | 29 | 59.76 |
| 08/26/2026 21:54 | 100 | 59.75 |
| 08/26/2026 21:54 | 29 | 59.75 |
| 08/26/2026 21:54 | 40 | 59.71 |
| 08/26/2026 21:54 | 4 | 59.71 |
| 08/26/2026 21:54 | 1 | 59.71 |
| 08/26/2026 21:54 | 75 | 59.79 |
| 08/26/2026 21:54 | 5 | 59.79 |
| 08/26/2026 21:54 | 20 | 59.78 |
| 08/26/2026 21:54 | 17 | 59.75 |
| 08/26/2026 21:54 | 1 | 59.75 |
| 08/26/2026 21:54 | 3 | 59.77 |
| 08/26/2026 21:54 | 5 | 59.77 |
| 08/26/2026 21:54 | 10 | 59.77 |
| 08/26/2026 21:54 | 6 | 59.76 |
| 08/26/2026 21:54 | 1 | 59.76 |
| 08/26/2026 21:54 | 1 | 59.76 |
| 08/26/2026 21:54 | 2 | 59.76 |
| 08/26/2026 21:54 | 20 | 59.77 |
| 08/26/2026 21:54 | 90 | 59.78 |
| 08/26/2026 21:54 | 20 | 59.78 |
| 08/26/2026 21:54 | 45 | 59.78 |
| 08/26/2026 21:54 | 1 | 59.78 |
| 08/26/2026 21:54 | 52 | 59.78 |
| 08/26/2026 21:54 | 3 | 59.78 |
| 08/26/2026 21:54 | 34 | 59.78 |
| 08/26/2026 21:54 | 100 | 59.78 |
| 08/26/2026 21:54 | 49 | 59.78 |
| 08/26/2026 21:54 | 416 | 59.78 |
| 08/26/2026 21:54 | 74 | 59.79 |
| 08/26/2026 21:54 | 8 | 59.79 |
| 08/26/2026 21:54 | 14 | 59.80 |
| 08/26/2026 21:54 | 100 | 59.815 |
| 08/26/2026 21:54 | 100 | 59.815 |
| 08/26/2026 21:54 | 6 | 59.82 |
| 08/26/2026 21:54 | 51 | 59.82 |
| 08/26/2026 21:54 | 100 | 59.82 |
| 08/26/2026 21:54 | 1 | 59.81 |
| 08/26/2026 21:54 | 30 | 59.80 |
| 08/26/2026 21:54 | 20 | 59.80 |
| 08/26/2026 21:54 | 96 | 59.80 |
| 08/26/2026 21:54 | 4 | 59.80 |
| 08/26/2026 21:54 | 60 | 59.80 |
| 08/26/2026 21:54 | 30 | 59.80 |
| 08/26/2026 21:54 | 6 | 59.80 |
| 08/26/2026 21:54 | 4 | 59.785 |
| 08/26/2026 21:54 | 14 | 59.79 |
| 08/26/2026 21:54 | 6 | 59.79 |
| 08/26/2026 21:54 | 5 | 59.77 |
| 08/26/2026 21:54 | 100 | 59.75 |
| 08/26/2026 21:54 | 20 | 59.75 |
| 08/26/2026 21:54 | 25 | 59.75 |
| 08/26/2026 21:54 | 2 | 59.76 |
| 08/26/2026 21:54 | 4 | 59.76 |
| 08/26/2026 21:54 | 5 | 59.74 |
| 08/26/2026 21:54 | 5 | 59.74 |
| 08/26/2026 21:54 | 30 | 59.74 |
| 08/26/2026 21:54 | 100 | 59.74 |
| 08/26/2026 21:54 | 4 | 59.74 |
| 08/26/2026 21:54 | 17 | 59.73 |
| 08/26/2026 21:54 | 59 | 59.72 |
| 08/26/2026 21:54 | 1 | 59.72 |
| 08/26/2026 21:54 | 34 | 59.70 |
| 08/26/2026 21:54 | 100 | 59.70 |
| 08/26/2026 21:54 | 5 | 59.70 |
| 08/26/2026 21:54 | 100 | 59.70 |
| 08/26/2026 21:54 | 16 | 59.70 |
| 08/26/2026 21:54 | 1 | 59.70 |
| 08/26/2026 21:54 | 2 | 59.70 |
| 08/26/2026 21:54 | 5 | 59.70 |
| 08/26/2026 21:54 | 100 | 59.70 |
| 08/26/2026 21:54 | 50 | 59.70 |
| 08/26/2026 21:54 | 1 | 59.70 |
| 08/26/2026 21:54 | 2 | 59.70 |
| 08/26/2026 21:53 | 10 | 59.72 |
| 08/26/2026 21:53 | 9 | 59.73 |
| 08/26/2026 21:53 | 100 | 59.75 |
| 08/26/2026 21:53 | 100 | 59.75 |
| 08/26/2026 21:53 | 100 | 59.75 |
| 08/26/2026 21:53 | 100 | 59.75 |
| 08/26/2026 21:53 | 4 | 59.75 |
| 08/26/2026 21:53 | 300 | 59.75 |
| 08/26/2026 21:53 | 1 | 59.75 |
| 08/26/2026 21:53 | 21 | 59.76 |
| 08/26/2026 21:53 | 5 | 59.76 |
| 08/26/2026 21:53 | 100 | 59.77 |
| 08/26/2026 21:53 | 33 | 59.78 |
| 08/26/2026 21:53 | 1 | 59.78 |
| 08/26/2026 21:53 | 99 | 59.78 |
| 08/26/2026 21:53 | 1 | 59.78 |
| 08/26/2026 21:53 | 100 | 59.78 |
| 08/26/2026 21:53 | 17 | 59.80 |
| 08/26/2026 21:53 | 3 | 59.80 |
| 08/26/2026 21:53 | 2 | 59.80 |
| 08/26/2026 21:53 | 1 | 59.80 |
| 08/26/2026 21:53 | 89 | 59.83 |
| 08/26/2026 21:53 | 1 | 59.83 |
| 08/26/2026 21:53 | 210 | 59.83 |
| 08/26/2026 21:53 | 100 | 59.83 |
| 08/26/2026 21:53 | 100 | 59.83 |
| 08/26/2026 21:53 | 210 | 59.83 |
| 08/26/2026 21:53 | 60 | 59.83 |
| 08/26/2026 21:53 | 30 | 59.83 |
| 08/26/2026 21:53 | 70 | 59.83 |
| 08/26/2026 21:53 | 30 | 59.83 |
| 08/26/2026 21:53 | 10 | 59.84 |
| 08/26/2026 21:53 | 10 | 59.84 |
| 08/26/2026 21:53 | 1 | 59.85 |
| 08/26/2026 21:53 | 100 | 59.85 |
| 08/26/2026 21:53 | 1 | 59.85 |
| 08/26/2026 21:53 | 100 | 59.85 |
| 08/26/2026 21:53 | 75 | 59.85 |
| 08/26/2026 21:53 | 100 | 59.85 |
| 08/26/2026 21:53 | 25 | 59.85 |
| 08/26/2026 21:53 | 111 | 59.84 |
| 08/26/2026 21:53 | 100 | 59.84 |
| 08/26/2026 21:53 | 100 | 59.84 |
| 08/26/2026 21:53 | 100 | 59.84 |
| 08/26/2026 21:53 | 47 | 59.84 |
| 08/26/2026 21:53 | 342 | 59.84 |
| 08/26/2026 21:53 | 100 | 59.84 |
| 08/26/2026 21:53 | 100 | 59.84 |
| 08/26/2026 21:53 | 100 | 59.84 |
| 08/26/2026 21:53 | 48 | 59.84 |
| 08/26/2026 21:53 | 52 | 59.84 |
| 08/26/2026 21:53 | 60 | 59.84 |
| 08/26/2026 21:53 | 100 | 59.84 |
| 08/26/2026 21:53 | 30 | 59.84 |
| 08/26/2026 21:53 | 300 | 59.84 |
| 08/26/2026 21:53 | 6 | 59.865 |
| 08/26/2026 21:53 | 1 | 59.86 |
| 08/26/2026 21:53 | 100 | 59.865 |
| 08/26/2026 21:53 | 100 | 59.88 |
| 08/26/2026 21:53 | 10 | 59.865 |
| 08/26/2026 21:53 | 56 | 59.88 |
| 08/26/2026 21:53 | 199 | 59.88 |
| 08/26/2026 21:53 | 100 | 59.88 |
| 08/26/2026 21:53 | 99 | 59.88 |
| 08/26/2026 21:53 | 150 | 59.88 |
| 08/26/2026 21:53 | 150 | 59.88 |
| 08/26/2026 21:53 | 150 | 59.88 |
| 08/26/2026 21:53 | 150 | 59.88 |
| 08/26/2026 21:53 | 50 | 59.88 |
| 08/26/2026 21:53 | 100 | 59.88 |
| 08/26/2026 21:53 | 800 | 59.88 |
| 08/26/2026 21:53 | 60 | 59.88 |
| 08/26/2026 21:53 | 12 | 59.88 |
| 08/26/2026 21:53 | 20 | 59.88 |
| 08/26/2026 21:53 | 596 | 59.88 |
| 08/26/2026 21:53 | 25 | 59.87 |
| 08/26/2026 21:53 | 4 | 59.88 |
| 08/26/2026 21:53 | 100 | 59.88 |
| 08/26/2026 21:53 | 100 | 59.86 |
| 08/26/2026 21:52 | 100 | 59.88 |
| 08/26/2026 21:52 | 25 | 59.87 |
| 08/26/2026 21:52 | 100 | 59.87 |
| 08/26/2026 21:52 | 100 | 59.87 |
| 08/26/2026 21:52 | 100 | 59.87 |
| 08/26/2026 21:52 | 100 | 59.845 |
| 08/26/2026 21:52 | 9 | 59.84 |
| 08/26/2026 21:52 | 240 | 59.85 |
| 08/26/2026 21:52 | 100 | 59.855 |
| 08/26/2026 21:52 | 11 | 59.85 |
| 08/26/2026 21:52 | 100 | 59.88 |
| 08/26/2026 21:52 | 100 | 59.86 |
| 08/26/2026 21:52 | 99 | 59.88 |
| 08/26/2026 21:52 | 1 | 59.88 |
| 08/26/2026 21:52 | 99 | 59.87 |
| 08/26/2026 21:52 | 1 | 59.87 |
| 08/26/2026 21:52 | 100 | 59.87 |
| 08/26/2026 21:52 | 100 | 59.90 |
| 08/26/2026 21:52 | 28 | 59.88 |
| 08/26/2026 21:52 | 37 | 59.90 |
| 08/26/2026 21:52 | 5 | 59.90 |
| 08/26/2026 21:52 | 76 | 59.90 |
| 08/26/2026 21:52 | 24 | 59.90 |
| 08/26/2026 21:52 | 10 | 59.88 |
| 08/26/2026 21:52 | 800 | 59.87 |
| 08/26/2026 21:52 | 150 | 59.87 |
| 08/26/2026 21:52 | 100 | 59.87 |
| 08/26/2026 21:52 | 100 | 59.87 |
| 08/26/2026 21:52 | 100 | 59.86 |
| 08/26/2026 21:52 | 35 | 59.86 |
| 08/26/2026 21:52 | 11 | 59.86 |
| 08/26/2026 21:52 | 100 | 59.87 |
| 08/26/2026 21:52 | 100 | 59.87 |
| 08/26/2026 21:52 | 100 | 59.86 |
| 08/26/2026 21:52 | 11 | 59.86 |
| 08/26/2026 21:52 | 100 | 59.86 |
| 08/26/2026 21:52 | 100 | 59.86 |
| 08/26/2026 21:52 | 100 | 59.85 |
| 08/26/2026 21:52 | 100 | 59.85 |
| 08/26/2026 21:52 | 11 | 59.86 |
| 08/26/2026 21:52 | 100 | 59.86 |
| 08/26/2026 21:52 | 100 | 59.87 |
| 08/26/2026 21:52 | 100 | 59.87 |
| 08/26/2026 21:52 | 100 | 59.86 |
| 08/26/2026 21:52 | 8 | 59.86 |
| 08/26/2026 21:52 | 3 | 59.86 |
| 08/26/2026 21:52 | 100 | 59.86 |
| 08/26/2026 21:52 | 13 | 59.85 |
| 08/26/2026 21:52 | 11 | 59.87 |
| 08/26/2026 21:52 | 66 | 59.85 |
| 08/26/2026 21:52 | 25 | 59.86 |
| 08/26/2026 21:52 | 9 | 59.85 |
| 08/26/2026 21:52 | 1 | 59.85 |
| 08/26/2026 21:52 | 1 | 59.85 |
| 08/26/2026 21:52 | 100 | 59.86 |
| 08/26/2026 21:52 | 1 | 59.86 |
| 08/26/2026 21:52 | 1 | 59.87 |
| 08/26/2026 21:52 | 1 | 59.87 |
| 08/26/2026 21:52 | 122 | 59.91 |
| 08/26/2026 21:52 | 100 | 59.88 |
| 08/26/2026 21:52 | 100 | 59.88 |
| 08/26/2026 21:52 | 1 | 59.88 |
| 08/26/2026 21:52 | 1 | 59.89 |
| 08/26/2026 21:52 | 100 | 59.89 |
| 08/26/2026 21:52 | 70 | 59.89 |
| 08/26/2026 21:52 | 1 | 59.90 |
| 08/26/2026 21:52 | 20 | 59.90 |
| 08/26/2026 21:52 | 1 | 59.90 |
| 08/26/2026 21:52 | 100 | 59.90 |
| 08/26/2026 21:52 | 1 | 59.91 |
| 08/26/2026 21:52 | 100 | 59.91 |
| 08/26/2026 21:52 | 5 | 59.93 |
| 08/26/2026 21:52 | 100 | 59.93 |
| 08/26/2026 21:52 | 50 | 59.93 |
| 08/26/2026 21:52 | 10 | 59.93 |
| 08/26/2026 21:52 | 69 | 59.93 |
| 08/26/2026 21:52 | 11 | 59.93 |
| 08/26/2026 21:52 | 20 | 59.93 |
| 08/26/2026 21:52 | 11 | 59.95 |
| 08/26/2026 21:52 | 5 | 59.93 |
| 08/26/2026 21:52 | 10 | 59.93 |
| 08/26/2026 21:52 | 100 | 59.93 |
| 08/26/2026 21:52 | 20 | 59.94 |
| 08/26/2026 21:52 | 100 | 59.94 |
| 08/26/2026 21:52 | 100 | 59.94 |
| 08/26/2026 21:52 | 1 | 59.94 |
| 08/26/2026 21:52 | 27 | 59.97 |
| 08/26/2026 21:52 | 10 | 59.95 |
| 08/26/2026 21:52 | 11 | 59.97 |
| 08/26/2026 21:52 | 2 | 59.95 |
| 08/26/2026 21:52 | 98 | 59.95 |
| 08/26/2026 21:52 | 2 | 59.95 |
| 08/26/2026 21:52 | 18 | 59.95 |
| 08/26/2026 21:52 | 13 | 59.95 |
| 08/26/2026 21:52 | 20 | 59.96 |
| 08/26/2026 21:52 | 69 | 59.95 |
| 08/26/2026 21:52 | 100 | 59.95 |
| 08/26/2026 21:52 | 15 | 59.95 |
| 08/26/2026 21:52 | 100 | 59.98 |
| 08/26/2026 21:52 | 100 | 59.99 |
| 08/26/2026 21:52 | 100 | 59.99 |
| 08/26/2026 21:52 | 100 | 59.99 |
| 08/26/2026 21:52 | 200 | 59.99 |
| 08/26/2026 21:52 | 300 | 59.99 |
| 08/26/2026 21:52 | 30 | 59.99 |
| 08/26/2026 21:52 | 100 | 59.99 |
| 08/26/2026 21:52 | 20 | 59.99 |
| 08/26/2026 21:52 | 81 | 59.99 |
| 08/26/2026 21:52 | 3 | 60.02 |
| 08/26/2026 21:52 | 122 | 60.01 |
| 08/26/2026 21:52 | 1 | 60.01 |
| 08/26/2026 21:52 | 1 | 60.01 |
| 08/26/2026 21:52 | 1 | 60.00 |
| 08/26/2026 21:52 | 1 | 60.00 |
| 08/26/2026 21:52 | 100 | 60.00 |
| 08/26/2026 21:52 | 2 | 60.00 |
| 08/26/2026 21:52 | 200 | 60.00 |
| 08/26/2026 21:52 | 88 | 60.00 |
| 08/26/2026 21:52 | 100 | 60.00 |
| 08/26/2026 21:52 | 10 | 59.99 |
| 08/26/2026 21:52 | 8 | 59.99 |
| 08/26/2026 21:52 | 1 | 59.99 |
| 08/26/2026 21:52 | 2 | 60.00 |
| 08/26/2026 21:52 | 100 | 60.01 |
| 08/26/2026 21:52 | 100 | 60.01 |
| 08/26/2026 21:52 | 100 | 60.01 |
| 08/26/2026 21:52 | 100 | 60.01 |
| 08/26/2026 21:52 | 70 | 60.01 |
| 08/26/2026 21:52 | 30 | 60.01 |
| 08/26/2026 21:52 | 100 | 60.02 |
| 08/26/2026 21:52 | 100 | 60.02 |
| 08/26/2026 21:52 | 100 | 60.02 |
| 08/26/2026 21:52 | 100 | 60.02 |
| 08/26/2026 21:52 | 100 | 60.03 |
| 08/26/2026 21:52 | 312 | 60.04 |
| 08/26/2026 21:52 | 100 | 60.04 |
| 08/26/2026 21:52 | 50 | 60.04 |
| 08/26/2026 21:52 | 100 | 60.04 |
| 08/26/2026 21:52 | 300 | 60.04 |
| 08/26/2026 21:52 | 98 | 60.03 |
| 08/26/2026 21:52 | 240 | 60.025 |
| 08/26/2026 21:52 | 52 | 60.03 |
| 08/26/2026 21:52 | 100 | 60.03 |
| 08/26/2026 21:52 | 100 | 60.03 |
| 08/26/2026 21:52 | 101 | 60.03 |
| 08/26/2026 21:52 | 222 | 60.03 |
| 08/26/2026 21:52 | 100 | 60.01 |
| 08/26/2026 21:52 | 100 | 60.01 |
| 08/26/2026 21:52 | 33 | 60.01 |
| 08/26/2026 21:52 | 100 | 60.02 |
| 08/26/2026 21:52 | 60 | 60.04 |
| 08/26/2026 21:52 | 240 | 60.04 |
| 08/26/2026 21:52 | 100 | 60.04 |
| 08/26/2026 21:52 | 19 | 60.04 |
| 08/26/2026 21:52 | 75 | 60.04 |
| 08/26/2026 21:52 | 30 | 60.02 |
| 08/26/2026 21:52 | 20 | 59.99 |
| 08/26/2026 21:52 | 100 | 59.99 |
| 08/26/2026 21:52 | 13 | 59.99 |
| 08/26/2026 21:52 | 70 | 60.00 |
| 08/26/2026 21:52 | 20 | 60.00 |
| 08/26/2026 21:52 | 10 | 59.99 |
| 08/26/2026 21:52 | 100 | 59.96 |
| 08/26/2026 21:52 | 22 | 59.96 |
| 08/26/2026 21:52 | 100 | 59.96 |
| 08/26/2026 21:52 | 100 | 59.96 |
| 08/26/2026 21:52 | 100 | 59.96 |
| 08/26/2026 21:52 | 100 | 59.96 |
| 08/26/2026 21:52 | 100 | 59.96 |
| 08/26/2026 21:52 | 100 | 59.96 |
| 08/26/2026 21:52 | 100 | 59.96 |
| 08/26/2026 21:52 | 100 | 59.96 |
| 08/26/2026 21:52 | 100 | 59.96 |
| 08/26/2026 21:52 | 70 | 59.97 |
| 08/26/2026 21:52 | 99 | 59.97 |
| 08/26/2026 21:52 | 1 | 59.97 |
| 08/26/2026 21:52 | 230 | 59.97 |
| 08/26/2026 21:52 | 20 | 59.97 |
| 08/26/2026 21:52 | 100 | 59.97 |
| 08/26/2026 21:52 | 400 | 59.97 |
| 08/26/2026 21:51 | 200 | 59.99 |
| 08/26/2026 21:51 | 6 | 59.995 |
| 08/26/2026 21:51 | 114 | 59.99 |
| 08/26/2026 21:51 | 240 | 59.99 |
| 08/26/2026 21:51 | 15 | 59.99 |
| 08/26/2026 21:51 | 117 | 59.985 |
| 08/26/2026 21:51 | 100 | 59.985 |
| 08/26/2026 21:51 | 140 | 59.99 |
| 08/26/2026 21:51 | 100 | 59.99 |
| 08/26/2026 21:51 | 20 | 59.99 |
| 08/26/2026 21:51 | 100 | 59.99 |
| 08/26/2026 21:51 | 40 | 59.99 |
| 08/26/2026 21:51 | 1 | 59.95 |
| 08/26/2026 21:51 | 646 | 59.95 |
| 08/26/2026 21:51 | 225 | 59.95 |
| 08/26/2026 21:51 | 100 | 59.95 |
| 08/26/2026 21:51 | 100 | 59.95 |
| 08/26/2026 21:51 | 200 | 59.95 |
| 08/26/2026 21:51 | 99 | 59.95 |
| 08/26/2026 21:51 | 1 | 59.95 |
| 08/26/2026 21:51 | 23 | 59.96 |
| 08/26/2026 21:51 | 100 | 59.96 |
| 08/26/2026 21:51 | 1 | 59.98 |
| 08/26/2026 21:51 | 20 | 59.97 |
| 08/26/2026 21:51 | 401 | 59.96 |
| 08/26/2026 21:51 | 52 | 59.98 |
| 08/26/2026 21:51 | 37 | 59.97 |
| 08/26/2026 21:51 | 100 | 59.97 |
| 08/26/2026 21:51 | 86 | 59.99 |
| 08/26/2026 21:51 | 150 | 59.99 |
| 08/26/2026 21:51 | 150 | 59.99 |
| 08/26/2026 21:51 | 20 | 59.99 |
| 08/26/2026 21:51 | 2 | 59.99 |
| 08/26/2026 21:51 | 92 | 59.99 |
| 08/26/2026 21:51 | 10 | 59.98 |
| 08/26/2026 21:51 | 10 | 59.96 |
| 08/26/2026 21:51 | 173 | 59.96 |
| 08/26/2026 21:51 | 39 | 59.96 |
| 08/26/2026 21:51 | 39 | 59.96 |
| 08/26/2026 21:51 | 1 | 59.96 |
| 08/26/2026 21:51 | 260 | 59.96 |
| 08/26/2026 21:51 | 200 | 59.96 |
| 08/26/2026 21:51 | 400 | 59.96 |
| 08/26/2026 21:51 | 100 | 59.98 |
| 08/26/2026 21:51 | 60 | 59.98 |
| 08/26/2026 21:51 | 44 | 59.97 |
| 08/26/2026 21:51 | 106 | 59.97 |
| 08/26/2026 21:51 | 10 | 59.97 |
| 08/26/2026 21:51 | 10 | 59.97 |
| 08/26/2026 21:51 | 10 | 59.97 |
| 08/26/2026 21:51 | 100 | 59.97 |
| 08/26/2026 21:51 | 80 | 59.97 |
| 08/26/2026 21:51 | 10 | 59.97 |
| 08/26/2026 21:51 | 100 | 59.97 |
| 08/26/2026 21:51 | 4 | 59.95 |
| 08/26/2026 21:51 | 10 | 59.95 |
| 08/26/2026 21:51 | 1 | 59.94 |
| 08/26/2026 21:51 | 10 | 59.94 |
| 08/26/2026 21:51 | 3 | 59.94 |
| 08/26/2026 21:51 | 60 | 59.92 |
| 08/26/2026 21:51 | 240 | 59.91 |
| 08/26/2026 21:51 | 189 | 59.91 |
| 08/26/2026 21:51 | 11 | 59.91 |
| 08/26/2026 21:51 | 95 | 59.91 |
| 08/26/2026 21:51 | 100 | 59.91 |
| 08/26/2026 21:51 | 1 | 59.91 |
| 08/26/2026 21:51 | 4 | 59.91 |
| 08/26/2026 21:51 | 96 | 59.91 |
| 08/26/2026 21:51 | 4 | 59.91 |
| 08/26/2026 21:51 | 100 | 59.91 |
| 08/26/2026 21:51 | 100 | 59.91 |
| 08/26/2026 21:51 | 100 | 59.91 |
| 08/26/2026 21:51 | 12 | 59.91 |
| 08/26/2026 21:51 | 100 | 59.92 |
| 08/26/2026 21:51 | 17 | 59.92 |
| 08/26/2026 21:51 | 20 | 59.94 |
| 08/26/2026 21:51 | 100 | 59.94 |
| 08/26/2026 21:51 | 127 | 59.935 |
| 08/26/2026 21:51 | 161 | 59.935 |
| 08/26/2026 21:51 | 100 | 59.935 |
| 08/26/2026 21:51 | 1005 | 59.92 |
| 08/26/2026 21:51 | 64 | 59.92 |
| 08/26/2026 21:51 | 831 | 59.92 |
| 08/26/2026 21:51 | 9 | 59.91 |
| 08/26/2026 21:51 | 1 | 59.91 |
| 08/26/2026 21:51 | 10 | 59.91 |
| 08/26/2026 21:51 | 10 | 59.90 |
| 08/26/2026 21:51 | 1 | 59.90 |
| 08/26/2026 21:51 | 5 | 59.90 |
| 08/26/2026 21:50 | 3 | 59.90 |
| 08/26/2026 21:50 | 3 | 59.90 |
| 08/26/2026 21:50 | 10 | 59.90 |
| 08/26/2026 21:50 | 49 | 59.90 |
| 08/26/2026 21:50 | 100 | 59.90 |
| 08/26/2026 21:50 | 20 | 59.90 |
| 08/26/2026 21:50 | 50 | 59.90 |
| 08/26/2026 21:50 | 100 | 59.89 |
| 08/26/2026 21:50 | 100 | 59.875 |
| 08/26/2026 21:50 | 47 | 59.88 |
| 08/26/2026 21:50 | 1 | 59.88 |
| 08/26/2026 21:50 | 99 | 59.88 |
| 08/26/2026 21:50 | 1 | 59.88 |
| 08/26/2026 21:50 | 352 | 59.88 |
| 08/26/2026 21:50 | 100 | 59.88 |
| 08/26/2026 21:50 | 100 | 59.88 |
| 08/26/2026 21:50 | 132 | 59.88 |
| 08/26/2026 21:50 | 100 | 59.88 |
| 08/26/2026 21:50 | 15 | 59.88 |
| 08/26/2026 21:50 | 1 | 59.88 |
| 08/26/2026 21:50 | 1 | 59.89 |
| 08/26/2026 21:50 | 100 | 59.89 |
| 08/26/2026 21:50 | 100 | 59.89 |
| 08/26/2026 21:50 | 300 | 59.89 |
| 08/26/2026 21:50 | 1 | 59.89 |
| 08/26/2026 21:50 | 100 | 59.91 |
| 08/26/2026 21:50 | 85 | 59.92 |
| 08/26/2026 21:50 | 30 | 59.89 |
| 08/26/2026 21:50 | 100 | 59.90 |
| 08/26/2026 21:50 | 1 | 59.90 |
| 08/26/2026 21:50 | 1 | 59.90 |
| 08/26/2026 21:50 | 1 | 59.90 |
| 08/26/2026 21:50 | 1 | 59.90 |
| 08/26/2026 21:50 | 1 | 59.89 |
| 08/26/2026 21:50 | 100 | 59.90 |
| 08/26/2026 21:50 | 9 | 59.90 |
| 08/26/2026 21:50 | 98 | 59.90 |
| 08/26/2026 21:50 | 2 | 59.90 |
| 08/26/2026 21:50 | 10 | 59.90 |
| 08/26/2026 21:50 | 100 | 59.90 |
| 08/26/2026 21:50 | 42 | 59.92 |
| 08/26/2026 21:50 | 48 | 59.92 |
| 08/26/2026 21:50 | 100 | 59.92 |
| 08/26/2026 21:50 | 47 | 59.92 |
| 08/26/2026 21:50 | 1 | 59.92 |
| 08/26/2026 21:50 | 52 | 59.92 |
| 08/26/2026 21:50 | 200 | 59.92 |
| 08/26/2026 21:50 | 100 | 59.92 |
| 08/26/2026 21:50 | 10 | 59.92 |
| 08/26/2026 21:50 | 11 | 59.92 |
| 08/26/2026 21:50 | 1 | 59.92 |
| 08/26/2026 21:50 | 2 | 59.92 |
| 08/26/2026 21:50 | 100 | 59.92 |
| 08/26/2026 21:50 | 300 | 59.94 |
| 08/26/2026 21:50 | 125 | 59.94 |
| 08/26/2026 21:50 | 100 | 59.95 |
| 08/26/2026 21:50 | 54 | 59.95 |
| 08/26/2026 21:50 | 1 | 59.97 |
| 08/26/2026 21:50 | 26 | 59.97 |
| 08/26/2026 21:50 | 27 | 59.97 |
| 08/26/2026 21:50 | 1 | 59.95 |
| 08/26/2026 21:50 | 1 | 59.97 |
| 08/26/2026 21:50 | 9 | 59.95 |
| 08/26/2026 21:50 | 1 | 59.98 |
| 08/26/2026 21:50 | 7 | 59.97 |
| 08/26/2026 21:50 | 27 | 59.97 |
| 08/26/2026 21:50 | 34 | 59.95 |
| 08/26/2026 21:50 | 55 | 59.99 |
| 08/26/2026 21:50 | 5 | 59.99 |
| 08/26/2026 21:50 | 95 | 59.98 |
| 08/26/2026 21:50 | 5 | 59.98 |
| 08/26/2026 21:50 | 100 | 59.98 |
| 08/26/2026 21:50 | 20 | 59.98 |
| 08/26/2026 21:50 | 100 | 59.97 |
| 08/26/2026 21:50 | 100 | 59.97 |
| 08/26/2026 21:50 | 100 | 59.96 |
| 08/26/2026 21:50 | 20 | 59.96 |
| 08/26/2026 21:50 | 100 | 59.92 |
| 08/26/2026 21:50 | 100 | 59.93 |
| 08/26/2026 21:50 | 10 | 59.92 |
| 08/26/2026 21:50 | 17 | 59.93 |
| 08/26/2026 21:50 | 250 | 59.93 |
| 08/26/2026 21:50 | 24 | 59.93 |
| 08/26/2026 21:50 | 20 | 59.93 |
| 08/26/2026 21:50 | 20 | 59.93 |
| 08/26/2026 21:50 | 83 | 59.94 |
| 08/26/2026 21:50 | 17 | 59.94 |
| 08/26/2026 21:50 | 100 | 59.94 |
| 08/26/2026 21:50 | 17 | 59.94 |
| 08/26/2026 21:50 | 69 | 59.94 |
| 08/26/2026 21:50 | 100 | 59.94 |
| 08/26/2026 21:50 | 11 | 59.94 |
| 08/26/2026 21:50 | 20 | 59.94 |
| 08/26/2026 21:50 | 100 | 59.94 |
| 08/26/2026 21:50 | 100 | 59.94 |
| 08/26/2026 21:50 | 19 | 59.94 |
| 08/26/2026 21:50 | 1 | 59.94 |
| 08/26/2026 21:50 | 15 | 59.94 |
| 08/26/2026 21:50 | 86 | 59.94 |
| 08/26/2026 21:50 | 2 | 59.94 |
| 08/26/2026 21:50 | 20 | 59.94 |
| 08/26/2026 21:50 | 100 | 59.94 |
| 08/26/2026 21:50 | 14 | 59.94 |
| 08/26/2026 21:50 | 1 | 59.94 |
| 08/26/2026 21:50 | 11 | 59.95 |
| 08/26/2026 21:50 | 100 | 59.95 |
| 08/26/2026 21:50 | 37 | 59.95 |
| 08/26/2026 21:50 | 49 | 59.95 |
| 08/26/2026 21:50 | 5 | 59.96 |
| 08/26/2026 21:50 | 1 | 59.96 |
| 08/26/2026 21:50 | 1 | 59.98 |
| 08/26/2026 21:50 | 1 | 59.98 |
| 08/26/2026 21:50 | 1 | 59.97 |
| 08/26/2026 21:50 | 1 | 59.97 |
| 08/26/2026 21:50 | 10 | 59.97 |
| 08/26/2026 21:50 | 5 | 59.97 |
| 08/26/2026 21:50 | 1 | 59.97 |
| 08/26/2026 21:50 | 15 | 59.97 |
| 08/26/2026 21:50 | 1 | 59.97 |
| 08/26/2026 21:50 | 21 | 59.97 |
| 08/26/2026 21:50 | 3 | 59.98 |
| 08/26/2026 21:50 | 3 | 59.98 |
| 08/26/2026 21:50 | 1 | 59.99 |
| 08/26/2026 21:50 | 100 | 59.98 |
| 08/26/2026 21:50 | 10 | 59.98 |
| 08/26/2026 21:50 | 9 | 59.99 |
| 08/26/2026 21:50 | 9 | 59.99 |
| 08/26/2026 21:50 | 10 | 60.00 |
| 08/26/2026 21:50 | 33 | 60.00 |
| 08/26/2026 21:50 | 30 | 60.00 |
| 08/26/2026 21:50 | 22 | 60.01 |
| 08/26/2026 21:50 | 21 | 60.01 |
| 08/26/2026 21:50 | 37 | 60.00 |
| 08/26/2026 21:50 | 37 | 60.01 |
| 08/26/2026 21:50 | 36 | 60.01 |
| 08/26/2026 21:50 | 100 | 60.05 |
| 08/26/2026 21:50 | 50 | 60.05 |
| 08/26/2026 21:50 | 100 | 60.04 |
| 08/26/2026 21:50 | 20 | 60.04 |
| 08/26/2026 21:50 | 57 | 60.02 |
| 08/26/2026 21:50 | 44 | 60.02 |
| 08/26/2026 21:50 | 10 | 60.02 |
| 08/26/2026 21:50 | 11 | 60.02 |
| 08/26/2026 21:50 | 3 | 59.99 |
| 08/26/2026 21:50 | 13 | 59.99 |
| 08/26/2026 21:50 | 30 | 60.04 |
| 08/26/2026 21:50 | 20 | 60.00 |
| 08/26/2026 21:50 | 18 | 60.00 |
| 08/26/2026 21:50 | 20 | 60.01 |
| 08/26/2026 21:50 | 10 | 60.00 |
| 08/26/2026 21:50 | 1 | 60.03 |
| 08/26/2026 21:50 | 1 | 60.02 |
| 08/26/2026 21:50 | 100 | 60.02 |
| 08/26/2026 21:50 | 100 | 60.01 |
| 08/26/2026 21:50 | 1 | 60.01 |
| 08/26/2026 21:50 | 1 | 60.00 |
| 08/26/2026 21:50 | 200 | 60.00 |
| 08/26/2026 21:50 | 3000 | 60.00 |
| 08/26/2026 21:50 | 100 | 60.00 |
| 08/26/2026 21:50 | 2 | 60.00 |
| 08/26/2026 21:50 | 10 | 59.98 |
| 08/26/2026 21:50 | 100 | 59.98 |
| 08/26/2026 21:50 | 100 | 59.97 |
| 08/26/2026 21:50 | 100 | 59.97 |
| 08/26/2026 21:50 | 100 | 59.97 |
| 08/26/2026 21:50 | 20 | 59.96 |
| 08/26/2026 21:50 | 10 | 59.96 |
| 08/26/2026 21:50 | 100 | 59.96 |
| 08/26/2026 21:49 | 8 | 59.95 |
| 08/26/2026 21:49 | 82 | 59.96 |
| 08/26/2026 21:49 | 20 | 59.96 |
| 08/26/2026 21:49 | 50 | 59.96 |
| 08/26/2026 21:49 | 10 | 59.96 |
| 08/26/2026 21:49 | 5 | 59.96 |
| 08/26/2026 21:49 | 13 | 59.96 |
| 08/26/2026 21:49 | 20 | 59.95 |
| 08/26/2026 21:49 | 100 | 59.93 |
| 08/26/2026 21:49 | 8 | 59.93 |
| 08/26/2026 21:49 | 97 | 59.90 |
| 08/26/2026 21:49 | 2 | 59.91 |
| 08/26/2026 21:49 | 97 | 59.93 |
| 08/26/2026 21:49 | 3 | 59.93 |
| 08/26/2026 21:49 | 97 | 59.93 |
| 08/26/2026 21:49 | 1 | 59.93 |
| 08/26/2026 21:49 | 2 | 59.93 |
| 08/26/2026 21:49 | 98 | 59.93 |
| 08/26/2026 21:49 | 2 | 59.93 |
| 08/26/2026 21:49 | 98 | 59.93 |
| 08/26/2026 21:49 | 1 | 59.93 |
| 08/26/2026 21:49 | 1 | 59.93 |
| 08/26/2026 21:49 | 100 | 59.93 |
| 08/26/2026 21:49 | 25 | 59.93 |
| 08/26/2026 21:49 | 15 | 59.93 |
| 08/26/2026 21:49 | 85 | 59.93 |
| 08/26/2026 21:49 | 1 | 59.94 |
| 08/26/2026 21:49 | 100 | 59.94 |
| 08/26/2026 21:49 | 50 | 59.98 |
| 08/26/2026 21:49 | 100 | 59.98 |
| 08/26/2026 21:49 | 50 | 59.98 |
| 08/26/2026 21:49 | 100 | 59.98 |
| 08/26/2026 21:49 | 100 | 59.98 |
| 08/26/2026 21:49 | 100 | 59.97 |
| 08/26/2026 21:49 | 100 | 59.96 |
| 08/26/2026 21:49 | 100 | 59.95 |
| 08/26/2026 21:49 | 290 | 59.95 |
| 08/26/2026 21:49 | 100 | 59.95 |
| 08/26/2026 21:49 | 23 | 59.95 |
| 08/26/2026 21:49 | 10 | 59.95 |
| 08/26/2026 21:49 | 50 | 59.96 |
| 08/26/2026 21:49 | 1 | 59.96 |
| 08/26/2026 21:49 | 50 | 59.97 |
| 08/26/2026 21:49 | 15 | 59.97 |
| 08/26/2026 21:49 | 100 | 59.97 |
| 08/26/2026 21:49 | 100 | 59.97 |
| 08/26/2026 21:49 | 15 | 59.97 |
| 08/26/2026 21:49 | 85 | 59.97 |
| 08/26/2026 21:49 | 100 | 59.955 |
| 08/26/2026 21:49 | 30 | 59.96 |
| 08/26/2026 21:49 | 70 | 59.96 |
| 08/26/2026 21:49 | 30 | 59.96 |
| 08/26/2026 21:49 | 300 | 59.96 |
| 08/26/2026 21:49 | 51 | 59.96 |
| 08/26/2026 21:49 | 100 | 59.95 |
| 08/26/2026 21:49 | 100 | 59.95 |
| 08/26/2026 21:49 | 10 | 59.95 |
| 08/26/2026 21:49 | 100 | 59.93 |
| 08/26/2026 21:49 | 10 | 59.93 |
| 08/26/2026 21:49 | 10 | 59.92 |
| 08/26/2026 21:49 | 100 | 59.92 |
| 08/26/2026 21:49 | 20 | 59.91 |
| 08/26/2026 21:49 | 7 | 59.91 |
| 08/26/2026 21:49 | 99 | 59.91 |
| 08/26/2026 21:49 | 1 | 59.91 |
| 08/26/2026 21:49 | 100 | 59.91 |
| 08/26/2026 21:49 | 5 | 59.91 |
| 08/26/2026 21:49 | 10 | 59.91 |
| 08/26/2026 21:49 | 90 | 59.91 |
| 08/26/2026 21:49 | 10 | 59.91 |
| 08/26/2026 21:49 | 240 | 59.90 |
| 08/26/2026 21:49 | 150 | 59.90 |
| 08/26/2026 21:49 | 100 | 59.90 |
| 08/26/2026 21:49 | 100 | 59.89 |
| 08/26/2026 21:49 | 400 | 59.89 |
| 08/26/2026 21:49 | 53 | 59.895 |
| 08/26/2026 21:49 | 10 | 59.90 |
| 08/26/2026 21:49 | 100 | 59.91 |
| 08/26/2026 21:49 | 1 | 59.91 |
| 08/26/2026 21:48 | 9 | 59.91 |
| 08/26/2026 21:48 | 6 | 59.91 |
| 08/26/2026 21:48 | 1 | 59.90 |
| 08/26/2026 21:48 | 1 | 59.87 |
| 08/26/2026 21:48 | 100 | 59.86 |
| 08/26/2026 21:48 | 200 | 59.86 |
| 08/26/2026 21:48 | 200 | 59.86 |
| 08/26/2026 21:48 | 2 | 59.86 |
| 08/26/2026 21:48 | 150 | 59.86 |
| 08/26/2026 21:48 | 50 | 59.86 |
| 08/26/2026 21:48 | 100 | 59.88 |
| 08/26/2026 21:48 | 10 | 59.88 |
| 08/26/2026 21:48 | 20 | 59.88 |
| 08/26/2026 21:48 | 2 | 59.88 |
| 08/26/2026 21:48 | 70 | 59.88 |
| 08/26/2026 21:48 | 7 | 59.88 |
| 08/26/2026 21:48 | 100 | 59.87 |
| 08/26/2026 21:48 | 4 | 59.855 |
| 08/26/2026 21:48 | 51 | 59.85 |
| 08/26/2026 21:48 | 24 | 59.85 |
| 08/26/2026 21:48 | 10 | 59.87 |
| 08/26/2026 21:48 | 20 | 59.87 |
| 08/26/2026 21:48 | 30 | 59.87 |
| 08/26/2026 21:48 | 100 | 59.87 |
| 08/26/2026 21:48 | 115 | 59.85 |
| 08/26/2026 21:48 | 10 | 59.85 |
| 08/26/2026 21:48 | 58 | 59.85 |
| 08/26/2026 21:48 | 92 | 59.85 |
| 08/26/2026 21:48 | 8 | 59.85 |
| 08/26/2026 21:48 | 10 | 59.84 |
| 08/26/2026 21:48 | 54 | 59.83 |
| 08/26/2026 21:48 | 100 | 59.83 |
| 08/26/2026 21:48 | 10 | 59.83 |
| 08/26/2026 21:48 | 6 | 59.83 |
| 08/26/2026 21:48 | 14 | 59.83 |
| 08/26/2026 21:48 | 100 | 59.83 |
| 08/26/2026 21:48 | 7 | 59.82 |
| 08/26/2026 21:48 | 10 | 59.80 |
| 08/26/2026 21:48 | 20 | 59.81 |
| 08/26/2026 21:48 | 11 | 59.80 |
| 08/26/2026 21:48 | 89 | 59.80 |
| 08/26/2026 21:48 | 11 | 59.80 |
| 08/26/2026 21:48 | 100 | 59.79 |
| 08/26/2026 21:48 | 100 | 59.79 |
| 08/26/2026 21:48 | 100 | 59.79 |
| 08/26/2026 21:48 | 100 | 59.79 |
| 08/26/2026 21:48 | 100 | 59.77 |
| 08/26/2026 21:48 | 70 | 59.76 |
| 08/26/2026 21:48 | 30 | 59.76 |
| 08/26/2026 21:48 | 123 | 59.76 |
| 08/26/2026 21:48 | 95 | 59.76 |
| 08/26/2026 21:48 | 5 | 59.76 |
| 08/26/2026 21:48 | 100 | 59.75 |
| 08/26/2026 21:48 | 100 | 59.75 |
| 08/26/2026 21:48 | 1 | 59.75 |
| 08/26/2026 21:48 | 9 | 59.75 |
| 08/26/2026 21:48 | 7 | 59.75 |
| 08/26/2026 21:48 | 9 | 59.75 |
| 08/26/2026 21:48 | 100 | 59.75 |
| 08/26/2026 21:48 | 4 | 59.75 |
| 08/26/2026 21:48 | 100 | 59.75 |
| 08/26/2026 21:48 | 2 | 59.75 |
| 08/26/2026 21:47 | 10 | 59.75 |
| 08/26/2026 21:47 | 3 | 59.75 |
| 08/26/2026 21:47 | 10 | 59.75 |
| 08/26/2026 21:47 | 86 | 59.75 |
| 08/26/2026 21:47 | 14 | 59.75 |
| 08/26/2026 21:47 | 17 | 59.75 |
| 08/26/2026 21:47 | 83 | 59.75 |
| 08/26/2026 21:47 | 600 | 59.75 |
| 08/26/2026 21:47 | 4 | 59.75 |
| 08/26/2026 21:47 | 10 | 59.75 |
| 08/26/2026 21:47 | 10 | 59.75 |
| 08/26/2026 21:47 | 100 | 59.75 |
| 08/26/2026 21:47 | 100 | 59.75 |
| 08/26/2026 21:47 | 100 | 59.765 |
| 08/26/2026 21:47 | 1 | 59.76 |
| 08/26/2026 21:47 | 100 | 59.75 |
| 08/26/2026 21:47 | 100 | 59.75 |
| 08/26/2026 21:47 | 10 | 59.75 |
| 08/26/2026 21:47 | 70 | 59.78 |
| 08/26/2026 21:47 | 100 | 59.78 |
| 08/26/2026 21:47 | 100 | 59.77 |
| 08/26/2026 21:47 | 76 | 59.77 |
| 08/26/2026 21:47 | 10 | 59.74 |
| 08/26/2026 21:47 | 26 | 59.74 |
| 08/26/2026 21:47 | 60 | 59.74 |
| 08/26/2026 21:47 | 10 | 59.745 |
| 08/26/2026 21:47 | 10 | 59.76 |
| 08/26/2026 21:47 | 60 | 59.76 |
| 08/26/2026 21:47 | 100 | 59.76 |
| 08/26/2026 21:47 | 10 | 59.76 |
| 08/26/2026 21:47 | 1 | 59.75 |
| 08/26/2026 21:47 | 100 | 59.745 |
| 08/26/2026 21:47 | 50 | 59.74 |
| 08/26/2026 21:47 | 100 | 59.75 |
| 08/26/2026 21:47 | 79 | 59.73 |
| 08/26/2026 21:47 | 1 | 59.73 |
| 08/26/2026 21:47 | 10 | 59.73 |
| 08/26/2026 21:47 | 10 | 59.76 |
| 08/26/2026 21:47 | 17 | 59.74 |
| 08/26/2026 21:46 | 15 | 59.74 |
| 08/26/2026 21:46 | 100 | 59.74 |
| 08/26/2026 21:46 | 18 | 59.76 |
| 08/26/2026 21:46 | 222 | 59.76 |
| 08/26/2026 21:46 | 60 | 59.76 |
| 08/26/2026 21:46 | 100 | 59.76 |
| 08/26/2026 21:46 | 1 | 59.76 |
| 08/26/2026 21:46 | 10 | 59.76 |
| 08/26/2026 21:46 | 50 | 59.73 |
| 08/26/2026 21:46 | 1 | 59.73 |
| 08/26/2026 21:46 | 49 | 59.73 |
| 08/26/2026 21:46 | 100 | 59.73 |
| 08/26/2026 21:46 | 99 | 59.73 |
| 08/26/2026 21:46 | 100 | 59.74 |
| 08/26/2026 21:46 | 70 | 59.74 |
| 08/26/2026 21:46 | 30 | 59.74 |
| 08/26/2026 21:46 | 7 | 59.74 |
| 08/26/2026 21:46 | 93 | 59.74 |
| 08/26/2026 21:46 | 7 | 59.74 |
| 08/26/2026 21:46 | 30 | 59.74 |
| 08/26/2026 21:46 | 70 | 59.74 |
| 08/26/2026 21:46 | 100 | 59.735 |
| 08/26/2026 21:46 | 1 | 59.73 |
| 08/26/2026 21:46 | 200 | 59.73 |
| 08/26/2026 21:46 | 200 | 59.73 |
| 08/26/2026 21:46 | 100 | 59.73 |
| 08/26/2026 21:46 | 16 | 59.73 |
| 08/26/2026 21:46 | 2 | 59.75 |
| 08/26/2026 21:46 | 2 | 59.75 |
| 08/26/2026 21:46 | 82 | 59.77 |
| 08/26/2026 21:46 | 18 | 59.77 |
| 08/26/2026 21:46 | 2 | 59.77 |
| 08/26/2026 21:46 | 10 | 59.77 |
| 08/26/2026 21:46 | 60 | 59.77 |
| 08/26/2026 21:46 | 40 | 59.77 |
| 08/26/2026 21:46 | 50 | 59.76 |
| 08/26/2026 21:46 | 100 | 59.76 |
| 08/26/2026 21:46 | 60 | 59.77 |
| 08/26/2026 21:46 | 100 | 59.76 |
| 08/26/2026 21:46 | 10 | 59.76 |
| 08/26/2026 21:46 | 2 | 59.76 |
| 08/26/2026 21:46 | 20 | 59.75 |
| 08/26/2026 21:46 | 100 | 59.75 |
| 08/26/2026 21:46 | 100 | 59.77 |
| 08/26/2026 21:46 | 500 | 59.81 |
| 08/26/2026 21:46 | 11 | 59.80 |
| 08/26/2026 21:46 | 2 | 59.80 |
| 08/26/2026 21:46 | 50 | 59.81 |
| 08/26/2026 21:46 | 9 | 59.81 |
| 08/26/2026 21:46 | 50 | 59.80 |
| 08/26/2026 21:46 | 100 | 59.78 |
| 08/26/2026 21:46 | 100 | 59.76 |
| 08/26/2026 21:46 | 100 | 59.76 |
| 08/26/2026 21:46 | 100 | 59.76 |
| 08/26/2026 21:46 | 48 | 59.76 |
| 08/26/2026 21:46 | 7 | 59.75 |
| 08/26/2026 21:46 | 5 | 59.75 |
| 08/26/2026 21:46 | 100 | 59.75 |
| 08/26/2026 21:46 | 10 | 59.75 |
| 08/26/2026 21:46 | 5 | 59.75 |
| 08/26/2026 21:46 | 30 | 59.75 |
| 08/26/2026 21:46 | 1 | 59.75 |
| 08/26/2026 21:46 | 73 | 59.76 |
| 08/26/2026 21:46 | 1 | 59.76 |
| 08/26/2026 21:46 | 1 | 59.76 |
| 08/26/2026 21:46 | 1 | 59.78 |
| 08/26/2026 21:46 | 100 | 59.77 |
| 08/26/2026 21:46 | 25 | 59.77 |
| 08/26/2026 21:46 | 100 | 59.77 |
| 08/26/2026 21:46 | 50 | 59.77 |
| 08/26/2026 21:46 | 3 | 59.77 |
| 08/26/2026 21:46 | 150 | 59.78 |
| 08/26/2026 21:46 | 1 | 59.78 |
| 08/26/2026 21:46 | 52 | 59.78 |
| 08/26/2026 21:46 | 24 | 59.78 |
| 08/26/2026 21:46 | 100 | 59.78 |
| 08/26/2026 21:46 | 100 | 59.79 |
| 08/26/2026 21:46 | 100 | 59.78 |
| 08/26/2026 21:46 | 100 | 59.78 |
| 08/26/2026 21:46 | 100 | 59.78 |
| 08/26/2026 21:46 | 100 | 59.78 |
| 08/26/2026 21:46 | 150 | 59.79 |
| 08/26/2026 21:46 | 34 | 59.79 |
| 08/26/2026 21:46 | 50 | 59.805 |
| 08/26/2026 21:46 | 50 | 59.805 |
| 08/26/2026 21:46 | 80 | 59.81 |
| 08/26/2026 21:46 | 5 | 59.81 |
| 08/26/2026 21:46 | 186 | 59.81 |
| 08/26/2026 21:46 | 100 | 59.81 |
| 08/26/2026 21:46 | 10 | 59.80 |
| 08/26/2026 21:46 | 5 | 59.80 |
| 08/26/2026 21:46 | 200 | 59.82 |
| 08/26/2026 21:46 | 100 | 59.815 |
| 08/26/2026 21:46 | 20 | 59.82 |
| 08/26/2026 21:46 | 10 | 59.82 |
| 08/26/2026 21:46 | 1 | 59.82 |
| 08/26/2026 21:46 | 100 | 59.82 |
| 08/26/2026 21:46 | 15 | 59.83 |
| 08/26/2026 21:45 | 100 | 59.83 |
| 08/26/2026 21:45 | 100 | 59.82 |
| 08/26/2026 21:45 | 100 | 59.82 |
| 08/26/2026 21:45 | 2 | 59.82 |
| 08/26/2026 21:45 | 2 | 59.82 |
| 08/26/2026 21:45 | 200 | 59.82 |
| 08/26/2026 21:45 | 21 | 59.82 |
| 08/26/2026 21:45 | 4 | 59.82 |
| 08/26/2026 21:45 | 100 | 59.82 |
| 08/26/2026 21:45 | 100 | 59.84 |
| 08/26/2026 21:45 | 100 | 59.84 |
| 08/26/2026 21:45 | 50 | 59.84 |
| 08/26/2026 21:45 | 10 | 59.84 |
| 08/26/2026 21:45 | 5 | 59.84 |
| 08/26/2026 21:45 | 100 | 59.835 |
| 08/26/2026 21:45 | 100 | 59.835 |
| 08/26/2026 21:45 | 37 | 59.83 |
| 08/26/2026 21:45 | 1 | 59.83 |
| 08/26/2026 21:45 | 99 | 59.83 |
| 08/26/2026 21:45 | 99 | 59.83 |
| 08/26/2026 21:45 | 1 | 59.83 |
| 08/26/2026 21:45 | 100 | 59.83 |
| 08/26/2026 21:45 | 26 | 59.83 |
| 08/26/2026 21:45 | 8 | 59.83 |
| 08/26/2026 21:45 | 92 | 59.83 |
| 08/26/2026 21:45 | 63 | 59.83 |
| 08/26/2026 21:45 | 9 | 59.83 |
| 08/26/2026 21:45 | 91 | 59.83 |
| 08/26/2026 21:45 | 53 | 59.83 |
| 08/26/2026 21:45 | 20 | 59.83 |
| 08/26/2026 21:45 | 100 | 59.82 |
| 08/26/2026 21:45 | 6 | 59.82 |
| 08/26/2026 21:45 | 100 | 59.82 |
| 08/26/2026 21:45 | 100 | 59.82 |
| 08/26/2026 21:45 | 5 | 59.81 |
| 08/26/2026 21:45 | 20 | 59.81 |
| 08/26/2026 21:45 | 21 | 59.81 |
| 08/26/2026 21:45 | 100 | 59.81 |
| 08/26/2026 21:45 | 2 | 59.795 |
| 08/26/2026 21:45 | 10 | 59.795 |
| 08/26/2026 21:45 | 100 | 59.79 |
| 08/26/2026 21:45 | 1 | 59.79 |
| 08/26/2026 21:45 | 25 | 59.79 |
| 08/26/2026 21:45 | 100 | 59.79 |
| 08/26/2026 21:45 | 100 | 59.80 |
| 08/26/2026 21:45 | 5 | 59.80 |
| 08/26/2026 21:45 | 100 | 59.80 |
| 08/26/2026 21:45 | 100 | 59.80 |
| 08/26/2026 21:45 | 5 | 59.80 |
| 08/26/2026 21:45 | 5 | 59.80 |
| 08/26/2026 21:45 | 9 | 59.80 |
| 08/26/2026 21:45 | 24 | 59.80 |
| 08/26/2026 21:45 | 1 | 59.80 |
| 08/26/2026 21:45 | 1 | 59.81 |
| 08/26/2026 21:45 | 99 | 59.82 |
| 08/26/2026 21:45 | 1 | 59.82 |
| 08/26/2026 21:45 | 99 | 59.82 |
| 08/26/2026 21:45 | 1 | 59.82 |
| 08/26/2026 21:45 | 1 | 59.82 |
| 08/26/2026 21:45 | 299 | 59.82 |
| 08/26/2026 21:45 | 4 | 59.82 |
| 08/26/2026 21:45 | 100 | 59.82 |
| 08/26/2026 21:45 | 200 | 59.82 |
| 08/26/2026 21:45 | 1 | 59.83 |
| 08/26/2026 21:44 | 10 | 59.84 |
| 08/26/2026 21:44 | 5 | 59.835 |
| 08/26/2026 21:44 | 7 | 59.85 |
| 08/26/2026 21:44 | 10 | 59.85 |
| 08/26/2026 21:44 | 5 | 59.84 |
| 08/26/2026 21:44 | 13 | 59.84 |
| 08/26/2026 21:44 | 1 | 59.84 |
| 08/26/2026 21:44 | 1 | 59.84 |
| 08/26/2026 21:44 | 100 | 59.84 |
| 08/26/2026 21:44 | 100 | 59.84 |
| 08/26/2026 21:44 | 100 | 59.84 |
| 08/26/2026 21:44 | 14 | 59.84 |
| 08/26/2026 21:44 | 5 | 59.83 |
| 08/26/2026 21:44 | 11 | 59.82 |
| 08/26/2026 21:44 | 22 | 59.82 |
| 08/26/2026 21:44 | 20 | 59.82 |
| 08/26/2026 21:44 | 79 | 59.83 |
| 08/26/2026 21:44 | 100 | 59.83 |
| 08/26/2026 21:44 | 5 | 59.84 |
| 08/26/2026 21:44 | 1 | 59.85 |
| 08/26/2026 21:44 | 40 | 59.85 |
| 08/26/2026 21:44 | 5 | 59.89 |
| 08/26/2026 21:44 | 2 | 59.90 |
| 08/26/2026 21:44 | 1 | 59.90 |
| 08/26/2026 21:44 | 25 | 59.91 |
| 08/26/2026 21:44 | 100 | 59.91 |
| 08/26/2026 21:44 | 1 | 59.93 |
| 08/26/2026 21:44 | 100 | 59.92 |
| 08/26/2026 21:44 | 17 | 59.92 |
| 08/26/2026 21:44 | 1 | 59.92 |
| 08/26/2026 21:44 | 32 | 59.92 |
| 08/26/2026 21:43 | 15 | 59.935 |
| 08/26/2026 21:43 | 18 | 59.95 |
| 08/26/2026 21:43 | 1 | 59.95 |
| 08/26/2026 21:43 | 45 | 59.95 |
| 08/26/2026 21:43 | 100 | 59.95 |
| 08/26/2026 21:43 | 13 | 59.98 |
| 08/26/2026 21:43 | 1 | 59.98 |
| 08/26/2026 21:43 | 39 | 59.98 |
| 08/26/2026 21:43 | 10 | 59.965 |
| 08/26/2026 21:43 | 1 | 59.95 |
| 08/26/2026 21:43 | 12 | 59.95 |
| 08/26/2026 21:43 | 20 | 59.95 |
| 08/26/2026 21:43 | 10 | 59.965 |
| 08/26/2026 21:43 | 11 | 59.96 |
| 08/26/2026 21:43 | 12 | 59.95 |
| 08/26/2026 21:43 | 56 | 59.95 |
| 08/26/2026 21:43 | 100 | 59.95 |
| 08/26/2026 21:43 | 70 | 59.95 |
| 08/26/2026 21:43 | 30 | 59.95 |
| 08/26/2026 21:43 | 16 | 59.95 |
| 08/26/2026 21:43 | 20 | 59.95 |
| 08/26/2026 21:43 | 5 | 59.95 |
| 08/26/2026 21:43 | 1 | 59.96 |
| 08/26/2026 21:43 | 1 | 59.96 |
| 08/26/2026 21:43 | 1 | 59.96 |
| 08/26/2026 21:43 | 10 | 59.97 |
| 08/26/2026 21:43 | 100 | 59.97 |
| 08/26/2026 21:43 | 100 | 59.97 |
| 08/26/2026 21:43 | 56 | 59.99 |
| 08/26/2026 21:43 | 100 | 59.98 |
| 08/26/2026 21:43 | 108 | 59.985 |
| 08/26/2026 21:43 | 45 | 59.985 |
| 08/26/2026 21:43 | 100 | 59.98 |
| 08/26/2026 21:43 | 100 | 59.975 |
| 08/26/2026 21:43 | 11 | 59.99 |
| 08/26/2026 21:43 | 39 | 59.99 |
| 08/26/2026 21:43 | 100 | 59.98 |
| 08/26/2026 21:43 | 100 | 59.97 |
| 08/26/2026 21:43 | 10 | 59.97 |
| 08/26/2026 21:43 | 1 | 59.98 |
| 08/26/2026 21:43 | 10 | 59.98 |
| 08/26/2026 21:43 | 1 | 59.96 |
| 08/26/2026 21:43 | 10 | 59.955 |
| 08/26/2026 21:43 | 100 | 59.95 |
| 08/26/2026 21:43 | 10 | 59.95 |
| 08/26/2026 21:43 | 1 | 59.95 |
| 08/26/2026 21:43 | 100 | 59.95 |
| 08/26/2026 21:43 | 99 | 59.95 |
| 08/26/2026 21:43 | 1 | 59.95 |
| 08/26/2026 21:43 | 100 | 59.95 |
| 08/26/2026 21:43 | 17 | 59.95 |
| 08/26/2026 21:43 | 83 | 59.95 |
| 08/26/2026 21:43 | 100 | 59.95 |
| 08/26/2026 21:43 | 100 | 59.95 |
| 08/26/2026 21:43 | 100 | 59.95 |
| 08/26/2026 21:43 | 1 | 59.96 |
| 08/26/2026 21:42 | 12 | 59.97 |
| 08/26/2026 21:42 | 388 | 59.98 |
| 08/26/2026 21:42 | 100 | 59.98 |
| 08/26/2026 21:42 | 2 | 59.98 |
| 08/26/2026 21:42 | 8 | 59.98 |
| 08/26/2026 21:42 | 1 | 59.97 |
| 08/26/2026 21:42 | 1 | 59.97 |
| 08/26/2026 21:42 | 8 | 59.965 |
| 08/26/2026 21:42 | 4 | 59.965 |
| 08/26/2026 21:42 | 20 | 59.96 |
| 08/26/2026 21:42 | 9 | 59.96 |
| 08/26/2026 21:42 | 1 | 59.96 |
| 08/26/2026 21:42 | 10 | 59.95 |
| 08/26/2026 21:42 | 199 | 59.94 |
| 08/26/2026 21:42 | 1 | 59.94 |
| 08/26/2026 21:42 | 1 | 59.94 |
| 08/26/2026 21:42 | 54 | 59.94 |
| 08/26/2026 21:42 | 11 | 59.935 |
| 08/26/2026 21:42 | 1 | 59.94 |
| 08/26/2026 21:42 | 2 | 59.94 |
| 08/26/2026 21:42 | 100 | 59.935 |
| 08/26/2026 21:42 | 11 | 59.935 |
| 08/26/2026 21:42 | 43 | 59.94 |
| 08/26/2026 21:42 | 10 | 59.94 |
| 08/26/2026 21:42 | 100 | 59.94 |
| 08/26/2026 21:42 | 138 | 59.925 |
| 08/26/2026 21:42 | 100 | 59.925 |
| 08/26/2026 21:42 | 100 | 59.925 |
| 08/26/2026 21:42 | 100 | 59.93 |
| 08/26/2026 21:42 | 49 | 59.93 |
| 08/26/2026 21:42 | 51 | 59.93 |
| 08/26/2026 21:42 | 99 | 59.93 |
| 08/26/2026 21:42 | 1 | 59.93 |
| 08/26/2026 21:42 | 92 | 59.93 |
| 08/26/2026 21:42 | 8 | 59.93 |
| 08/26/2026 21:42 | 100 | 59.92 |
| 08/26/2026 21:42 | 10 | 59.92 |
| 08/26/2026 21:42 | 100 | 59.92 |
| 08/26/2026 21:42 | 36 | 59.92 |
| 08/26/2026 21:42 | 100 | 59.895 |
| 08/26/2026 21:42 | 99 | 59.895 |
| 08/26/2026 21:42 | 1 | 59.895 |
| 08/26/2026 21:42 | 20 | 59.91 |
| 08/26/2026 21:42 | 33 | 59.91 |
| 08/26/2026 21:42 | 20 | 59.91 |
| 08/26/2026 21:41 | 12 | 59.88 |
| 08/26/2026 21:41 | 100 | 59.89 |
| 08/26/2026 21:41 | 10 | 59.91 |
| 08/26/2026 21:41 | 100 | 59.90 |
| 08/26/2026 21:41 | 4 | 59.91 |
| 08/26/2026 21:41 | 15 | 59.91 |
| 08/26/2026 21:41 | 100 | 59.90 |
| 08/26/2026 21:41 | 15 | 59.90 |
| 08/26/2026 21:41 | 100 | 59.91 |
| 08/26/2026 21:41 | 8 | 59.91 |
| 08/26/2026 21:41 | 1 | 59.91 |
| 08/26/2026 21:41 | 8 | 59.91 |
| 08/26/2026 21:41 | 3 | 59.91 |
| 08/26/2026 21:41 | 20 | 59.91 |
| 08/26/2026 21:41 | 29 | 59.91 |
| 08/26/2026 21:41 | 66 | 59.90 |
| 08/26/2026 21:41 | 34 | 59.90 |
| 08/26/2026 21:41 | 66 | 59.90 |
| 08/26/2026 21:41 | 34 | 59.90 |
| 08/26/2026 21:41 | 66 | 59.90 |
| 08/26/2026 21:41 | 34 | 59.90 |
| 08/26/2026 21:41 | 49 | 59.90 |
| 08/26/2026 21:41 | 51 | 59.90 |
| 08/26/2026 21:41 | 100 | 59.90 |
| 08/26/2026 21:41 | 8 | 59.90 |
| 08/26/2026 21:41 | 41 | 59.90 |
| 08/26/2026 21:41 | 1 | 59.90 |
| 08/26/2026 21:41 | 50 | 59.90 |
| 08/26/2026 21:41 | 8 | 59.90 |
| 08/26/2026 21:41 | 1 | 59.91 |
| 08/26/2026 21:41 | 1 | 59.91 |
| 08/26/2026 21:40 | 1 | 59.93 |
| 08/26/2026 21:40 | 100 | 59.93 |
| 08/26/2026 21:40 | 52 | 59.93 |
| 08/26/2026 21:40 | 98 | 59.93 |
| 08/26/2026 21:40 | 7 | 59.93 |
| 08/26/2026 21:40 | 1 | 59.92 |
| 08/26/2026 21:40 | 50 | 59.91 |
| 08/26/2026 21:40 | 11 | 59.90 |
| 08/26/2026 21:40 | 11 | 59.90 |
| 08/26/2026 21:40 | 6 | 59.90 |
| 08/26/2026 21:40 | 1 | 59.89 |
| 08/26/2026 21:40 | 4 | 59.89 |
| 08/26/2026 21:40 | 19 | 59.89 |
| 08/26/2026 21:40 | 56 | 59.89 |
| 08/26/2026 21:40 | 14 | 59.89 |
| 08/26/2026 21:40 | 100 | 59.87 |
| 08/26/2026 21:40 | 1 | 59.86 |
| 08/26/2026 21:40 | 66 | 59.86 |
| 08/26/2026 21:40 | 34 | 59.86 |
| 08/26/2026 21:40 | 49 | 59.86 |
| 08/26/2026 21:40 | 50 | 59.86 |
| 08/26/2026 21:40 | 1 | 59.86 |
| 08/26/2026 21:40 | 100 | 59.86 |
| 08/26/2026 21:40 | 100 | 59.86 |
| 08/26/2026 21:40 | 8 | 59.86 |
| 08/26/2026 21:40 | 5 | 59.86 |
| 08/26/2026 21:40 | 18 | 59.86 |
| 08/26/2026 21:40 | 4 | 59.86 |
| 08/26/2026 21:40 | 1 | 59.86 |
| 08/26/2026 21:40 | 5 | 59.86 |
| 08/26/2026 21:40 | 17 | 59.85 |
| 08/26/2026 21:40 | 100 | 59.85 |
| 08/26/2026 21:40 | 7 | 59.85 |
| 08/26/2026 21:40 | 100 | 59.85 |
| 08/26/2026 21:40 | 29 | 59.84 |
| 08/26/2026 21:40 | 5 | 59.84 |
| 08/26/2026 21:40 | 2 | 59.84 |
| 08/26/2026 21:40 | 29 | 59.83 |
| 08/26/2026 21:40 | 11 | 59.82 |
| 08/26/2026 21:40 | 2 | 59.82 |
| 08/26/2026 21:40 | 5 | 59.795 |
| 08/26/2026 21:40 | 20 | 59.78 |
| 08/26/2026 21:40 | 80 | 59.78 |
| 08/26/2026 21:39 | 100 | 59.80 |
| 08/26/2026 21:39 | 15 | 59.80 |
| 08/26/2026 21:39 | 586 | 59.80 |
| 08/26/2026 21:39 | 18 | 59.80 |
| 08/26/2026 21:39 | 41 | 59.80 |
| 08/26/2026 21:39 | 355 | 59.80 |
| 08/26/2026 21:39 | 22 | 59.80 |
| 08/26/2026 21:39 | 10 | 59.80 |
| 08/26/2026 21:39 | 70 | 59.80 |
| 08/26/2026 21:39 | 130 | 59.80 |
| 08/26/2026 21:39 | 100 | 59.82 |
| 08/26/2026 21:39 | 100 | 59.815 |
| 08/26/2026 21:39 | 20 | 59.80 |
| 08/26/2026 21:39 | 20 | 59.80 |
| 08/26/2026 21:39 | 1 | 59.82 |
| 08/26/2026 21:39 | 8 | 59.82 |
| 08/26/2026 21:39 | 1 | 59.85 |
| 08/26/2026 21:39 | 11 | 59.83 |
| 08/26/2026 21:39 | 189 | 59.83 |
| 08/26/2026 21:39 | 10 | 59.83 |
| 08/26/2026 21:39 | 1 | 59.84 |
| 08/26/2026 21:39 | 100 | 59.83 |
| 08/26/2026 21:39 | 25 | 59.83 |
| 08/26/2026 21:39 | 2 | 59.83 |
| 08/26/2026 21:39 | 4 | 59.84 |
| 08/26/2026 21:39 | 100 | 59.85 |
| 08/26/2026 21:39 | 10 | 59.85 |
| 08/26/2026 21:39 | 200 | 59.85 |
| 08/26/2026 21:39 | 100 | 59.85 |
| 08/26/2026 21:39 | 5 | 59.85 |
| 08/26/2026 21:39 | 4 | 59.85 |
| 08/26/2026 21:39 | 2 | 59.87 |
| 08/26/2026 21:39 | 5 | 59.87 |
| 08/26/2026 21:39 | 70 | 59.88 |
| 08/26/2026 21:39 | 30 | 59.88 |
| 08/26/2026 21:39 | 100 | 59.88 |
| 08/26/2026 21:39 | 100 | 59.88 |
| 08/26/2026 21:39 | 24 | 59.88 |
| 08/26/2026 21:39 | 6 | 59.88 |
| 08/26/2026 21:39 | 1 | 59.90 |
| 08/26/2026 21:39 | 1 | 59.90 |
| 08/26/2026 21:39 | 100 | 59.90 |
| 08/26/2026 21:39 | 60 | 59.90 |
| 08/26/2026 21:39 | 20 | 59.90 |
| 08/26/2026 21:39 | 30 | 59.91 |
| 08/26/2026 21:39 | 1 | 59.91 |
| 08/26/2026 21:39 | 1 | 59.915 |
| 08/26/2026 21:39 | 58 | 59.92 |
| 08/26/2026 21:39 | 9 | 59.92 |
| 08/26/2026 21:39 | 6 | 59.92 |
| 08/26/2026 21:39 | 100 | 59.96 |
| 08/26/2026 21:39 | 20 | 59.97 |
| 08/26/2026 21:38 | 18 | 59.95 |
| 08/26/2026 21:38 | 100 | 59.95 |
| 08/26/2026 21:38 | 16 | 59.95 |
| 08/26/2026 21:38 | 84 | 59.95 |
| 08/26/2026 21:38 | 16 | 59.95 |
| 08/26/2026 21:38 | 56 | 59.95 |
| 08/26/2026 21:38 | 44 | 59.95 |
| 08/26/2026 21:38 | 1 | 59.95 |
| 08/26/2026 21:38 | 55 | 59.95 |
| 08/26/2026 21:38 | 17 | 59.95 |
| 08/26/2026 21:38 | 72 | 59.96 |
| 08/26/2026 21:38 | 83 | 59.95 |
| 08/26/2026 21:38 | 100 | 59.95 |
| 08/26/2026 21:38 | 4 | 59.95 |
| 08/26/2026 21:38 | 100 | 59.95 |
| 08/26/2026 21:38 | 100 | 59.95 |
| 08/26/2026 21:38 | 1 | 59.95 |
| 08/26/2026 21:38 | 5 | 59.96 |
| 08/26/2026 21:38 | 28 | 59.96 |
| 08/26/2026 21:38 | 2 | 59.96 |
| 08/26/2026 21:38 | 18 | 59.96 |
| 08/26/2026 21:38 | 110 | 60.00 |
| 08/26/2026 21:38 | 240 | 59.99 |
| 08/26/2026 21:38 | 150 | 59.99 |
| 08/26/2026 21:38 | 10 | 59.96 |
| 08/26/2026 21:38 | 6 | 59.975 |
| 08/26/2026 21:38 | 100 | 59.975 |
| 08/26/2026 21:38 | 60 | 59.97 |
| 08/26/2026 21:38 | 94 | 59.98 |
| 08/26/2026 21:38 | 195 | 59.98 |
| 08/26/2026 21:38 | 5 | 59.98 |
| 08/26/2026 21:38 | 1 | 60.00 |
| 08/26/2026 21:38 | 24 | 59.99 |
| 08/26/2026 21:38 | 100 | 60.00 |
| 08/26/2026 21:38 | 125 | 60.00 |
| 08/26/2026 21:38 | 7 | 60.00 |
| 08/26/2026 21:38 | 200 | 60.00 |
| 08/26/2026 21:37 | 66 | 60.02 |
| 08/26/2026 21:37 | 100 | 60.02 |
| 08/26/2026 21:37 | 5 | 60.02 |
| 08/26/2026 21:37 | 39 | 60.01 |
| 08/26/2026 21:37 | 1 | 60.01 |
| 08/26/2026 21:37 | 59 | 60.01 |
| 08/26/2026 21:37 | 1 | 60.01 |
| 08/26/2026 21:37 | 1 | 60.01 |
| 08/26/2026 21:37 | 100 | 59.995 |
| 08/26/2026 21:37 | 2 | 59.99 |
| 08/26/2026 21:37 | 1 | 59.99 |
| 08/26/2026 21:37 | 10 | 60.00 |
| 08/26/2026 21:37 | 3 | 60.00 |
| 08/26/2026 21:37 | 5 | 60.00 |
| 08/26/2026 21:37 | 455 | 60.00 |
| 08/26/2026 21:37 | 100 | 60.01 |
| 08/26/2026 21:37 | 45 | 60.00 |
| 08/26/2026 21:37 | 5 | 60.00 |
| 08/26/2026 21:37 | 100 | 60.02 |
| 08/26/2026 21:37 | 100 | 60.02 |
| 08/26/2026 21:37 | 1 | 60.02 |
| 08/26/2026 21:37 | 50 | 60.02 |
| 08/26/2026 21:37 | 97 | 60.02 |
| 08/26/2026 21:37 | 4 | 60.02 |
| 08/26/2026 21:37 | 100 | 60.02 |
| 08/26/2026 21:37 | 11 | 60.05 |
| 08/26/2026 21:37 | 1 | 60.05 |
| 08/26/2026 21:37 | 58 | 60.05 |
| 08/26/2026 21:37 | 80 | 60.05 |
| 08/26/2026 21:37 | 100 | 60.05 |
| 08/26/2026 21:37 | 33 | 60.05 |
| 08/26/2026 21:37 | 1 | 60.035 |
| 08/26/2026 21:37 | 2 | 60.035 |
| 08/26/2026 21:37 | 70 | 60.03 |
| 08/26/2026 21:37 | 4 | 60.04 |
| 08/26/2026 21:37 | 66 | 60.05 |
| 08/26/2026 21:37 | 1 | 60.05 |
| 08/26/2026 21:37 | 4 | 60.04 |
| 08/26/2026 21:37 | 100 | 60.035 |
| 08/26/2026 21:36 | 65 | 60.05 |
| 08/26/2026 21:36 | 5 | 60.04 |
| 08/26/2026 21:36 | 100 | 60.04 |
| 08/26/2026 21:36 | 121 | 60.02 |
| 08/26/2026 21:36 | 150 | 60.03 |
| 08/26/2026 21:36 | 229 | 60.03 |
| 08/26/2026 21:36 | 5 | 60.06 |
| 08/26/2026 21:36 | 7 | 60.05 |
| 08/26/2026 21:36 | 4 | 60.06 |
| 08/26/2026 21:36 | 10 | 60.06 |
| 08/26/2026 21:36 | 13 | 60.06 |
| 08/26/2026 21:36 | 4 | 60.06 |
| 08/26/2026 21:36 | 138 | 60.06 |
| 08/26/2026 21:36 | 28 | 60.06 |
| 08/26/2026 21:36 | 2 | 60.07 |
| 08/26/2026 21:36 | 1 | 60.07 |
| 08/26/2026 21:36 | 27 | 60.07 |
| 08/26/2026 21:36 | 3 | 60.07 |
| 08/26/2026 21:36 | 28 | 60.04 |
| 08/26/2026 21:36 | 20 | 60.03 |
| 08/26/2026 21:36 | 2 | 60.04 |
| 08/26/2026 21:36 | 1 | 60.05 |
| 08/26/2026 21:36 | 17 | 60.05 |
| 08/26/2026 21:35 | 99 | 60.06 |
| 08/26/2026 21:35 | 1 | 60.06 |
| 08/26/2026 21:35 | 100 | 60.06 |
| 08/26/2026 21:35 | 8 | 60.08 |
| 08/26/2026 21:35 | 4 | 60.08 |
| 08/26/2026 21:35 | 2 | 60.12 |
| 08/26/2026 21:35 | 70 | 60.11 |
| 08/26/2026 21:35 | 100 | 60.12 |
| 08/26/2026 21:35 | 100 | 60.12 |
| 08/26/2026 21:35 | 100 | 60.12 |
| 08/26/2026 21:35 | 400 | 60.12 |
| 08/26/2026 21:35 | 1 | 60.12 |
| 08/26/2026 21:35 | 100 | 60.12 |
| 08/26/2026 21:35 | 100 | 60.15 |
| 08/26/2026 21:35 | 100 | 60.15 |
| 08/26/2026 21:35 | 20 | 60.17 |
| 08/26/2026 21:35 | 4 | 60.17 |
| 08/26/2026 21:35 | 100 | 60.16 |
| 08/26/2026 21:35 | 100 | 60.16 |
| 08/26/2026 21:35 | 24 | 60.15 |
| 08/26/2026 21:35 | 8 | 60.12 |
| 08/26/2026 21:35 | 100 | 60.10 |
| 08/26/2026 21:35 | 10 | 60.10 |
| 08/26/2026 21:35 | 8 | 60.10 |
| 08/26/2026 21:35 | 1 | 60.09 |
| 08/26/2026 21:35 | 5 | 60.08 |
| 08/26/2026 21:35 | 100 | 60.08 |
| 08/26/2026 21:35 | 11 | 60.08 |
| 08/26/2026 21:35 | 100 | 60.07 |
| 08/26/2026 21:35 | 100 | 60.07 |
| 08/26/2026 21:35 | 99 | 60.06 |
| 08/26/2026 21:35 | 1 | 60.06 |
| 08/26/2026 21:35 | 97 | 60.06 |
| 08/26/2026 21:35 | 1 | 60.06 |
| 08/26/2026 21:35 | 2 | 60.06 |
| 08/26/2026 21:35 | 100 | 60.06 |
| 08/26/2026 21:35 | 100 | 60.06 |
| 08/26/2026 21:35 | 1 | 60.05 |
| 08/26/2026 21:35 | 100 | 60.05 |
| 08/26/2026 21:35 | 5 | 60.04 |
| 08/26/2026 21:35 | 34 | 60.04 |
| 08/26/2026 21:35 | 11 | 60.04 |
| 08/26/2026 21:35 | 28 | 60.04 |
| 08/26/2026 21:35 | 5 | 60.015 |
| 08/26/2026 21:35 | 10 | 60.03 |
| 08/26/2026 21:35 | 28 | 60.03 |
| 08/26/2026 21:34 | 100 | 60.00 |
| 08/26/2026 21:34 | 100 | 60.00 |
| 08/26/2026 21:34 | 1 | 59.995 |
| 08/26/2026 21:34 | 128 | 60.01 |
| 08/26/2026 21:34 | 100 | 59.995 |
| 08/26/2026 21:34 | 5 | 59.98 |
| 08/26/2026 21:34 | 120 | 59.99 |
| 08/26/2026 21:34 | 4 | 59.99 |
| 08/26/2026 21:34 | 1000 | 59.99 |
| 08/26/2026 21:34 | 54 | 60.00 |
| 08/26/2026 21:34 | 12 | 60.00 |
| 08/26/2026 21:34 | 4 | 60.00 |
| 08/26/2026 21:34 | 100 | 60.00 |
| 08/26/2026 21:34 | 6 | 60.00 |
| 08/26/2026 21:34 | 20 | 60.00 |
| 08/26/2026 21:34 | 100 | 60.00 |
| 08/26/2026 21:34 | 19 | 60.00 |
| 08/26/2026 21:34 | 11 | 60.00 |
| 08/26/2026 21:34 | 1 | 60.00 |
| 08/26/2026 21:34 | 1 | 60.00 |
| 08/26/2026 21:34 | 2 | 60.01 |
| 08/26/2026 21:34 | 2 | 60.02 |
| 08/26/2026 21:34 | 10 | 60.01 |
| 08/26/2026 21:34 | 11 | 60.035 |
| 08/26/2026 21:33 | 4 | 60.025 |
| 08/26/2026 21:33 | 7 | 60.01 |
| 08/26/2026 21:33 | 8 | 60.02 |
| 08/26/2026 21:33 | 100 | 60.01 |
| 08/26/2026 21:33 | 100 | 60.01 |
| 08/26/2026 21:33 | 19 | 60.02 |
| 08/26/2026 21:33 | 1 | 60.02 |
| 08/26/2026 21:33 | 100 | 60.02 |
| 08/26/2026 21:33 | 3300 | 60.02 |
| 08/26/2026 21:33 | 24 | 60.03 |
| 08/26/2026 21:33 | 7 | 60.04 |
| 08/26/2026 21:33 | 10 | 60.04 |
| 08/26/2026 21:33 | 10 | 60.04 |
| 08/26/2026 21:33 | 9 | 60.04 |
| 08/26/2026 21:33 | 1 | 60.04 |
| 08/26/2026 21:33 | 10 | 60.04 |
| 08/26/2026 21:33 | 100 | 60.05 |
| 08/26/2026 21:33 | 20 | 60.05 |
| 08/26/2026 21:33 | 200 | 60.05 |
| 08/26/2026 21:33 | 19 | 60.07 |
| 08/26/2026 21:33 | 96 | 60.08 |
| 08/26/2026 21:33 | 4 | 60.08 |
| 08/26/2026 21:33 | 100 | 60.08 |
| 08/26/2026 21:33 | 65 | 60.08 |
| 08/26/2026 21:33 | 1 | 60.08 |
| 08/26/2026 21:33 | 100 | 60.08 |
| 08/26/2026 21:33 | 4 | 60.08 |
| 08/26/2026 21:33 | 64 | 60.08 |
| 08/26/2026 21:33 | 1 | 60.08 |
| 08/26/2026 21:33 | 35 | 60.08 |
| 08/26/2026 21:33 | 5 | 60.10 |
| 08/26/2026 21:33 | 5 | 60.10 |
| 08/26/2026 21:33 | 11 | 60.10 |
| 08/26/2026 21:33 | 100 | 60.10 |
| 08/26/2026 21:33 | 28 | 60.09 |
| 08/26/2026 21:33 | 28 | 60.08 |
| 08/26/2026 21:33 | 100 | 60.08 |
| 08/26/2026 21:33 | 100 | 60.07 |
| 08/26/2026 21:33 | 500 | 60.07 |
| 08/26/2026 21:33 | 4 | 60.10 |
| 08/26/2026 21:33 | 100 | 60.115 |
| 08/26/2026 21:33 | 100 | 60.12 |
| 08/26/2026 21:33 | 100 | 60.115 |
| 08/26/2026 21:33 | 50 | 60.12 |
| 08/26/2026 21:33 | 50 | 60.115 |
| 08/26/2026 21:33 | 50 | 60.115 |
| 08/26/2026 21:33 | 1 | 60.10 |
| 08/26/2026 21:33 | 100 | 60.115 |
| 08/26/2026 21:33 | 100 | 60.115 |
| 08/26/2026 21:33 | 99 | 60.12 |
| 08/26/2026 21:33 | 1 | 60.12 |
| 08/26/2026 21:33 | 100 | 60.12 |
| 08/26/2026 21:32 | 100 | 60.115 |
| 08/26/2026 21:32 | 100 | 60.11 |
| 08/26/2026 21:32 | 49 | 60.11 |
| 08/26/2026 21:32 | 100 | 60.11 |
| 08/26/2026 21:32 | 51 | 60.11 |
| 08/26/2026 21:32 | 99 | 60.11 |
| 08/26/2026 21:32 | 1 | 60.11 |
| 08/26/2026 21:32 | 99 | 60.11 |
| 08/26/2026 21:32 | 1 | 60.11 |
| 08/26/2026 21:32 | 200 | 60.11 |
| 08/26/2026 21:32 | 100 | 60.11 |
| 08/26/2026 21:32 | 17 | 60.11 |
| 08/26/2026 21:32 | 5 | 60.13 |
| 08/26/2026 21:32 | 100 | 60.13 |
| 08/26/2026 21:32 | 28 | 60.13 |
| 08/26/2026 21:32 | 1 | 60.11 |
| 08/26/2026 21:32 | 1 | 60.11 |
| 08/26/2026 21:32 | 1 | 60.11 |
| 08/26/2026 21:32 | 11 | 60.12 |
| 08/26/2026 21:32 | 100 | 60.12 |
| 08/26/2026 21:32 | 80 | 60.12 |
| 08/26/2026 21:32 | 11 | 60.12 |
| 08/26/2026 21:32 | 97 | 60.11 |
| 08/26/2026 21:32 | 2 | 60.11 |
| 08/26/2026 21:32 | 1 | 60.11 |
| 08/26/2026 21:32 | 100 | 60.11 |
| 08/26/2026 21:32 | 11 | 60.11 |
| 08/26/2026 21:32 | 100 | 60.11 |
| 08/26/2026 21:32 | 5 | 60.11 |
| 08/26/2026 21:32 | 100 | 60.11 |
| 08/26/2026 21:32 | 99 | 60.11 |
| 08/26/2026 21:32 | 50 | 60.10 |
| 08/26/2026 21:32 | 1 | 60.11 |
| 08/26/2026 21:32 | 100 | 60.09 |
| 08/26/2026 21:32 | 72 | 60.07 |
| 08/26/2026 21:32 | 100 | 60.07 |
| 08/26/2026 21:32 | 99 | 60.07 |
| 08/26/2026 21:32 | 1 | 60.07 |
| 08/26/2026 21:32 | 199 | 60.07 |
| 08/26/2026 21:32 | 100 | 60.07 |
| 08/26/2026 21:32 | 99 | 60.07 |
| 08/26/2026 21:32 | 12 | 60.045 |
| 08/26/2026 21:32 | 10 | 60.045 |
| 08/26/2026 21:32 | 1 | 60.045 |
| 08/26/2026 21:32 | 1 | 60.07 |
| 08/26/2026 21:32 | 1 | 60.04 |
| 08/26/2026 21:32 | 10 | 60.03 |
| 08/26/2026 21:32 | 500 | 60.03 |
| 08/26/2026 21:32 | 30 | 60.03 |
| 08/26/2026 21:32 | 33 | 60.03 |
| 08/26/2026 21:32 | 11 | 60.03 |
| 08/26/2026 21:32 | 89 | 60.03 |
| 08/26/2026 21:32 | 11 | 60.03 |
| 08/26/2026 21:32 | 33 | 60.03 |
| 08/26/2026 21:32 | 56 | 60.04 |
| 08/26/2026 21:32 | 184 | 60.04 |
| 08/26/2026 21:32 | 38 | 60.04 |
| 08/26/2026 21:32 | 16 | 60.04 |
| 08/26/2026 21:32 | 66 | 60.04 |
| 08/26/2026 21:32 | 100 | 60.04 |
| 08/26/2026 21:32 | 68 | 60.04 |
| 08/26/2026 21:32 | 32 | 60.04 |
| 08/26/2026 21:32 | 168 | 60.04 |
| 08/26/2026 21:32 | 332 | 60.04 |
| 08/26/2026 21:32 | 28 | 60.04 |
| 08/26/2026 21:32 | 240 | 60.05 |
| 08/26/2026 21:32 | 40 | 60.04 |
| 08/26/2026 21:32 | 20 | 60.05 |
| 08/26/2026 21:32 | 40 | 60.05 |
| 08/26/2026 21:32 | 100 | 60.05 |
| 08/26/2026 21:32 | 100 | 60.05 |
| 08/26/2026 21:32 | 90 | 60.05 |
| 08/26/2026 21:32 | 10 | 60.05 |
| 08/26/2026 21:32 | 10 | 60.05 |
| 08/26/2026 21:32 | 90 | 60.05 |
| 08/26/2026 21:32 | 100 | 60.05 |
| 08/26/2026 21:32 | 50 | 60.05 |
| 08/26/2026 21:32 | 50 | 60.05 |
| 08/26/2026 21:32 | 100 | 60.05 |
| 08/26/2026 21:32 | 100 | 60.05 |
| 08/26/2026 21:32 | 100 | 60.05 |
| 08/26/2026 21:32 | 40 | 60.05 |
| 08/26/2026 21:32 | 60 | 60.05 |
| 08/26/2026 21:32 | 90 | 60.05 |
| 08/26/2026 21:32 | 10 | 60.05 |
| 08/26/2026 21:32 | 100 | 60.05 |
| 08/26/2026 21:32 | 100 | 60.05 |
| 08/26/2026 21:32 | 30 | 60.05 |
| 08/26/2026 21:32 | 70 | 60.05 |
| 08/26/2026 21:32 | 80 | 60.05 |
| 08/26/2026 21:32 | 20 | 60.06 |
| 08/26/2026 21:32 | 100 | 60.075 |
| 08/26/2026 21:32 | 100 | 60.075 |
| 08/26/2026 21:32 | 2 | 60.08 |
| 08/26/2026 21:32 | 5 | 60.08 |
| 08/26/2026 21:32 | 100 | 60.08 |
| 08/26/2026 21:32 | 5 | 60.07 |
| 08/26/2026 21:31 | 100 | 60.04 |
| 08/26/2026 21:31 | 1 | 60.04 |
| 08/26/2026 21:31 | 2 | 60.03 |
| 08/26/2026 21:31 | 84 | 60.03 |
| 08/26/2026 21:31 | 2 | 60.03 |
| 08/26/2026 21:31 | 12 | 60.02 |
| 08/26/2026 21:31 | 75 | 60.02 |
| 08/26/2026 21:31 | 54 | 60.02 |
| 08/26/2026 21:31 | 33 | 60.02 |
| 08/26/2026 21:31 | 23 | 60.03 |
| 08/26/2026 21:31 | 13 | 60.04 |
| 08/26/2026 21:31 | 100 | 60.06 |
| 08/26/2026 21:31 | 1 | 60.07 |
| 08/26/2026 21:31 | 200 | 60.07 |
| 08/26/2026 21:31 | 500 | 60.07 |
| 08/26/2026 21:31 | 1 | 60.10 |
| 08/26/2026 21:31 | 1 | 60.10 |
| 08/26/2026 21:31 | 1 | 60.10 |
| 08/26/2026 21:31 | 3 | 60.10 |
| 08/26/2026 21:31 | 100 | 60.09 |
| 08/26/2026 21:31 | 99 | 60.09 |
| 08/26/2026 21:31 | 1 | 60.09 |
| 08/26/2026 21:31 | 1 | 60.10 |
| 08/26/2026 21:31 | 23 | 60.10 |
| 08/26/2026 21:31 | 5 | 60.09 |
| 08/26/2026 21:31 | 100 | 60.09 |
| 08/26/2026 21:31 | 55 | 60.08 |
| 08/26/2026 21:31 | 50 | 60.08 |
| 08/26/2026 21:31 | 4 | 60.05 |
| 08/26/2026 21:30 | 52 | 60.06 |
| 08/26/2026 21:30 | 1 | 60.07 |
| 08/26/2026 21:30 | 11 | 60.09 |
| 08/26/2026 21:30 | 100 | 60.09 |
| 08/26/2026 21:30 | 100 | 60.09 |
| 08/26/2026 21:30 | 11 | 60.08 |
| 08/26/2026 21:30 | 11 | 60.07 |
| 08/26/2026 21:30 | 11 | 60.05 |
| 08/26/2026 21:30 | 100 | 60.04 |
| 08/26/2026 21:30 | 6 | 60.04 |
| 08/26/2026 21:30 | 14 | 60.04 |
| 08/26/2026 21:30 | 40 | 60.04 |
| 08/26/2026 21:30 | 200 | 60.04 |
| 08/26/2026 21:30 | 100 | 60.04 |
| 08/26/2026 21:30 | 32 | 60.04 |
| 08/26/2026 21:30 | 48 | 60.05 |
| 08/26/2026 21:30 | 17 | 60.05 |
| 08/26/2026 21:30 | 50 | 60.06 |
| 08/26/2026 21:30 | 35 | 60.06 |
| 08/26/2026 21:30 | 300 | 60.06 |
| 08/26/2026 21:30 | 5 | 60.07 |
| 08/26/2026 21:30 | 5 | 60.07 |
| 08/26/2026 21:30 | 31 | 60.06 |
| 08/26/2026 21:30 | 1 | 60.06 |
| 08/26/2026 21:30 | 19 | 60.06 |
| 08/26/2026 21:30 | 23 | 60.07 |
| 08/26/2026 21:30 | 100 | 60.06 |
| 08/26/2026 21:30 | 65 | 60.03 |
| 08/26/2026 21:30 | 150 | 60.03 |
| 08/26/2026 21:30 | 1 | 60.03 |
| 08/26/2026 21:30 | 18 | 60.04 |
| 08/26/2026 21:30 | 2 | 60.04 |
| 08/26/2026 21:30 | 1 | 60.02 |
| 08/26/2026 21:30 | 1 | 60.02 |
| 08/26/2026 21:30 | 48 | 60.02 |
| 08/26/2026 21:30 | 12 | 60.02 |
| 08/26/2026 21:30 | 220 | 60.01 |
| 08/26/2026 21:30 | 100 | 60.01 |
| 08/26/2026 21:30 | 11 | 60.01 |
| 08/26/2026 21:30 | 180 | 60.02 |
| 08/26/2026 21:30 | 48 | 60.02 |
| 08/26/2026 21:30 | 20 | 60.02 |
| 08/26/2026 21:30 | 100 | 60.03 |
| 08/26/2026 21:30 | 200 | 60.03 |
| 08/26/2026 21:30 | 38 | 60.04 |
| 08/26/2026 21:29 | 49 | 60.06 |
| 08/26/2026 21:29 | 50 | 60.06 |
| 08/26/2026 21:29 | 1 | 60.06 |
| 08/26/2026 21:29 | 100 | 60.06 |
| 08/26/2026 21:29 | 7 | 60.06 |
| 08/26/2026 21:29 | 21 | 60.06 |
| 08/26/2026 21:29 | 300 | 60.06 |
| 08/26/2026 21:29 | 2 | 60.06 |
| 08/26/2026 21:29 | 50 | 60.08 |
| 08/26/2026 21:29 | 66 | 60.08 |
| 08/26/2026 21:29 | 100 | 60.08 |
| 08/26/2026 21:29 | 100 | 60.08 |
| 08/26/2026 21:29 | 200 | 60.08 |
| 08/26/2026 21:29 | 23 | 60.08 |
| 08/26/2026 21:29 | 11 | 60.08 |
| 08/26/2026 21:29 | 100 | 60.08 |
| 08/26/2026 21:29 | 1 | 60.09 |
| 08/26/2026 21:29 | 10 | 60.105 |
| 08/26/2026 21:29 | 24 | 60.10 |
| 08/26/2026 21:29 | 26 | 60.10 |
| 08/26/2026 21:29 | 100 | 60.10 |
| 08/26/2026 21:29 | 100 | 60.10 |
| 08/26/2026 21:29 | 27 | 60.10 |
| 08/26/2026 21:29 | 22 | 60.09 |
| 08/26/2026 21:29 | 1 | 60.09 |
| 08/26/2026 21:29 | 77 | 60.09 |
| 08/26/2026 21:29 | 100 | 60.09 |
| 08/26/2026 21:28 | 156 | 60.07 |
| 08/26/2026 21:28 | 44 | 60.07 |
| 08/26/2026 21:28 | 56 | 60.07 |
| 08/26/2026 21:28 | 100 | 60.08 |
| 08/26/2026 21:28 | 6 | 60.08 |
| 08/26/2026 21:28 | 14 | 60.08 |
| 08/26/2026 21:28 | 5 | 60.08 |
| 08/26/2026 21:28 | 1 | 60.06 |
| 08/26/2026 21:28 | 100 | 60.05 |
| 08/26/2026 21:28 | 5 | 60.05 |
| 08/26/2026 21:28 | 100 | 60.07 |
| 08/26/2026 21:28 | 12 | 60.08 |
| 08/26/2026 21:28 | 100 | 60.08 |
| 08/26/2026 21:28 | 1 | 60.09 |
| 08/26/2026 21:27 | 100 | 60.095 |
| 08/26/2026 21:27 | 100 | 60.10 |
| 08/26/2026 21:27 | 1000 | 60.10 |
| 08/26/2026 21:27 | 100 | 60.115 |
| 08/26/2026 21:27 | 100 | 60.11 |
| 08/26/2026 21:27 | 12 | 60.11 |
| 08/26/2026 21:27 | 100 | 60.11 |
| 08/26/2026 21:27 | 56 | 60.11 |
| 08/26/2026 21:27 | 44 | 60.11 |
| 08/26/2026 21:27 | 15 | 60.11 |
| 08/26/2026 21:27 | 100 | 60.11 |
| 08/26/2026 21:27 | 50 | 60.12 |
| 08/26/2026 21:27 | 100 | 60.12 |
| 08/26/2026 21:27 | 84 | 60.12 |
| 08/26/2026 21:27 | 16 | 60.12 |
| 08/26/2026 21:27 | 20 | 60.12 |
| 08/26/2026 21:27 | 40 | 60.12 |
| 08/26/2026 21:27 | 150 | 60.11 |
| 08/26/2026 21:27 | 100 | 60.095 |
| 08/26/2026 21:27 | 299 | 60.09 |
| 08/26/2026 21:27 | 1 | 60.09 |
| 08/26/2026 21:27 | 42 | 60.10 |
| 08/26/2026 21:27 | 213 | 60.10 |
| 08/26/2026 21:27 | 5 | 60.11 |
| 08/26/2026 21:27 | 49 | 60.11 |
| 08/26/2026 21:26 | 1 | 60.11 |
| 08/26/2026 21:26 | 20 | 60.10 |
| 08/26/2026 21:26 | 100 | 60.10 |
| 08/26/2026 21:26 | 1 | 60.09 |
| 08/26/2026 21:26 | 44 | 60.10 |
| 08/26/2026 21:26 | 1 | 60.09 |
| 08/26/2026 21:26 | 13 | 60.09 |
| 08/26/2026 21:26 | 5 | 60.11 |
| 08/26/2026 21:26 | 100 | 60.11 |
| 08/26/2026 21:26 | 11 | 60.12 |
| 08/26/2026 21:26 | 36 | 60.13 |
| 08/26/2026 21:26 | 100 | 60.13 |
| 08/26/2026 21:26 | 66 | 60.14 |
| 08/26/2026 21:26 | 1 | 60.14 |
| 08/26/2026 21:26 | 100 | 60.14 |
| 08/26/2026 21:26 | 92 | 60.15 |
| 08/26/2026 21:26 | 8 | 60.15 |
| 08/26/2026 21:26 | 5 | 60.15 |
| 08/26/2026 21:26 | 4 | 60.13 |
| 08/26/2026 21:26 | 5 | 60.13 |
| 08/26/2026 21:26 | 142 | 60.12 |
| 08/26/2026 21:26 | 4 | 60.12 |
| 08/26/2026 21:26 | 96 | 60.12 |
| 08/26/2026 21:26 | 4 | 60.12 |
| 08/26/2026 21:26 | 40 | 60.11 |
| 08/26/2026 21:26 | 100 | 60.11 |
| 08/26/2026 21:26 | 10 | 60.11 |
| 08/26/2026 21:26 | 1 | 60.12 |
| 08/26/2026 21:26 | 104 | 60.11 |
| 08/26/2026 21:26 | 1 | 60.11 |
| 08/26/2026 21:25 | 61 | 60.09 |
| 08/26/2026 21:25 | 47 | 60.09 |
| 08/26/2026 21:25 | 20 | 60.09 |
| 08/26/2026 21:25 | 80 | 60.09 |
| 08/26/2026 21:25 | 100 | 60.09 |
| 08/26/2026 21:25 | 100 | 60.09 |
| 08/26/2026 21:25 | 20 | 60.10 |
| 08/26/2026 21:25 | 98 | 60.105 |
| 08/26/2026 21:25 | 50 | 60.10 |
| 08/26/2026 21:25 | 50 | 60.10 |
| 08/26/2026 21:25 | 11 | 60.10 |
| 08/26/2026 21:25 | 11 | 60.10 |
| 08/26/2026 21:25 | 100 | 60.09 |
| 08/26/2026 21:25 | 100 | 60.09 |
| 08/26/2026 21:25 | 1 | 60.08 |
| 08/26/2026 21:25 | 11 | 60.08 |
| 08/26/2026 21:25 | 25 | 60.08 |
| 08/26/2026 21:25 | 5 | 60.07 |
| 08/26/2026 21:25 | 100 | 60.06 |
| 08/26/2026 21:25 | 100 | 60.06 |
| 08/26/2026 21:25 | 100 | 60.06 |
| 08/26/2026 21:25 | 100 | 60.05 |
| 08/26/2026 21:25 | 100 | 60.05 |
| 08/26/2026 21:25 | 100 | 60.04 |
| 08/26/2026 21:25 | 14 | 60.05 |
| 08/26/2026 21:25 | 1 | 60.05 |
| 08/26/2026 21:25 | 10 | 60.05 |
| 08/26/2026 21:25 | 20 | 60.05 |
| 08/26/2026 21:25 | 1 | 60.04 |
| 08/26/2026 21:25 | 40 | 60.05 |
| 08/26/2026 21:25 | 99 | 60.05 |
| 08/26/2026 21:25 | 1 | 60.05 |
| 08/26/2026 21:25 | 2 | 60.045 |
| 08/26/2026 21:24 | 100 | 60.05 |
| 08/26/2026 21:24 | 1 | 60.05 |
| 08/26/2026 21:24 | 66 | 60.045 |
| 08/26/2026 21:24 | 6 | 60.05 |
| 08/26/2026 21:24 | 8 | 60.05 |
| 08/26/2026 21:24 | 1 | 60.05 |
| 08/26/2026 21:24 | 91 | 60.05 |
| 08/26/2026 21:24 | 40 | 60.03 |
| 08/26/2026 21:24 | 51 | 60.03 |
| 08/26/2026 21:24 | 1620 | 60.04 |
| 08/26/2026 21:24 | 50 | 60.04 |
| 08/26/2026 21:24 | 34 | 60.04 |
| 08/26/2026 21:24 | 200 | 60.04 |
| 08/26/2026 21:24 | 20 | 60.04 |
| 08/26/2026 21:24 | 1 | 60.05 |
| 08/26/2026 21:24 | 1 | 60.06 |
| 08/26/2026 21:24 | 160 | 60.06 |
| 08/26/2026 21:24 | 8 | 60.06 |
| 08/26/2026 21:24 | 32 | 60.06 |
| 08/26/2026 21:24 | 100 | 60.05 |
| 08/26/2026 21:24 | 100 | 60.05 |
| 08/26/2026 21:23 | 100 | 60.035 |
| 08/26/2026 21:23 | 1 | 60.03 |
| 08/26/2026 21:23 | 10 | 60.03 |
| 08/26/2026 21:23 | 6 | 60.03 |
| 08/26/2026 21:23 | 1 | 60.03 |
| 08/26/2026 21:23 | 1 | 60.02 |
| 08/26/2026 21:23 | 100 | 60.025 |
| 08/26/2026 21:23 | 50 | 60.02 |
| 08/26/2026 21:23 | 1 | 60.02 |
| 08/26/2026 21:23 | 36 | 60.02 |
| 08/26/2026 21:23 | 100 | 60.02 |
| 08/26/2026 21:23 | 43 | 60.04 |
| 08/26/2026 21:23 | 1 | 60.04 |
| 08/26/2026 21:23 | 150 | 60.04 |
| 08/26/2026 21:23 | 100 | 60.04 |
| 08/26/2026 21:23 | 100 | 60.04 |
| 08/26/2026 21:23 | 1 | 60.04 |
| 08/26/2026 21:23 | 200 | 60.04 |
| 08/26/2026 21:23 | 34 | 60.05 |
| 08/26/2026 21:23 | 1 | 60.05 |
| 08/26/2026 21:23 | 5 | 60.05 |
| 08/26/2026 21:23 | 100 | 60.05 |
| 08/26/2026 21:23 | 1 | 60.04 |
| 08/26/2026 21:23 | 300 | 60.04 |
| 08/26/2026 21:23 | 100 | 60.05 |
| 08/26/2026 21:23 | 100 | 60.05 |
| 08/26/2026 21:23 | 14 | 60.06 |
| 08/26/2026 21:23 | 86 | 60.06 |
| 08/26/2026 21:23 | 100 | 60.06 |
| 08/26/2026 21:23 | 200 | 60.06 |
| 08/26/2026 21:23 | 100 | 60.07 |
| 08/26/2026 21:23 | 1 | 60.07 |
| 08/26/2026 21:23 | 1 | 60.08 |
| 08/26/2026 21:22 | 1 | 60.08 |
| 08/26/2026 21:22 | 100 | 60.08 |
| 08/26/2026 21:22 | 200 | 60.09 |
| 08/26/2026 21:22 | 100 | 60.09 |
| 08/26/2026 21:22 | 20 | 60.09 |
| 08/26/2026 21:22 | 100 | 60.10 |
| 08/26/2026 21:22 | 1 | 60.10 |
| 08/26/2026 21:22 | 3 | 60.12 |
| 08/26/2026 21:22 | 5 | 60.11 |
| 08/26/2026 21:22 | 5 | 60.10 |
| 08/26/2026 21:22 | 69 | 60.09 |
| 08/26/2026 21:22 | 1 | 60.09 |
| 08/26/2026 21:22 | 100 | 60.09 |
| 08/26/2026 21:22 | 30 | 60.07 |
| 08/26/2026 21:22 | 150 | 60.07 |
| 08/26/2026 21:22 | 20 | 60.07 |
| 08/26/2026 21:22 | 100 | 60.08 |
| 08/26/2026 21:22 | 37 | 60.06 |
| 08/26/2026 21:22 | 1 | 60.07 |
| 08/26/2026 21:22 | 100 | 60.07 |
| 08/26/2026 21:22 | 100 | 60.08 |
| 08/26/2026 21:22 | 76 | 60.07 |
| 08/26/2026 21:22 | 24 | 60.07 |
| 08/26/2026 21:22 | 5 | 60.08 |
| 08/26/2026 21:22 | 10 | 60.08 |
| 08/26/2026 21:22 | 100 | 60.08 |
| 08/26/2026 21:22 | 100 | 60.07 |
| 08/26/2026 21:22 | 100 | 60.06 |
| 08/26/2026 21:22 | 1 | 60.06 |
| 08/26/2026 21:22 | 1 | 60.05 |
| 08/26/2026 21:22 | 2 | 60.05 |
| 08/26/2026 21:22 | 1 | 60.05 |
| 08/26/2026 21:22 | 1 | 60.05 |
| 08/26/2026 21:21 | 100 | 60.025 |
| 08/26/2026 21:21 | 100 | 60.03 |
| 08/26/2026 21:21 | 100 | 60.04 |
| 08/26/2026 21:21 | 2 | 60.04 |
| 08/26/2026 21:21 | 1 | 60.055 |
| 08/26/2026 21:21 | 607 | 60.05 |
| 08/26/2026 21:21 | 1 | 60.05 |
| 08/26/2026 21:21 | 159 | 60.05 |
| 08/26/2026 21:21 | 1599 | 60.05 |
| 08/26/2026 21:21 | 100 | 60.04 |
| 08/26/2026 21:21 | 17 | 60.05 |
| 08/26/2026 21:21 | 1 | 60.06 |
| 08/26/2026 21:21 | 200 | 60.07 |
| 08/26/2026 21:21 | 100 | 60.07 |
| 08/26/2026 21:21 | 79 | 60.07 |
| 08/26/2026 21:21 | 100 | 60.09 |
| 08/26/2026 21:21 | 5 | 60.09 |
| 08/26/2026 21:21 | 100 | 60.09 |
| 08/26/2026 21:21 | 2 | 60.07 |
| 08/26/2026 21:21 | 11 | 60.07 |
| 08/26/2026 21:21 | 100 | 60.05 |
| 08/26/2026 21:21 | 100 | 60.05 |
| 08/26/2026 21:21 | 11 | 60.055 |
| 08/26/2026 21:21 | 11 | 60.055 |
| 08/26/2026 21:21 | 11 | 60.05 |
| 08/26/2026 21:21 | 10 | 60.04 |
| 08/26/2026 21:21 | 100 | 60.04 |
| 08/26/2026 21:21 | 2 | 60.04 |
| 08/26/2026 21:21 | 100 | 60.04 |
| 08/26/2026 21:21 | 100 | 60.04 |
| 08/26/2026 21:21 | 25 | 60.03 |
| 08/26/2026 21:20 | 3 | 60.005 |
| 08/26/2026 21:20 | 100 | 60.01 |
| 08/26/2026 21:20 | 100 | 60.00 |
| 08/26/2026 21:20 | 100 | 59.98 |
| 08/26/2026 21:20 | 20 | 59.995 |
| 08/26/2026 21:20 | 70 | 60.00 |
| 08/26/2026 21:20 | 17 | 60.00 |
| 08/26/2026 21:20 | 12 | 60.00 |
| 08/26/2026 21:20 | 50 | 60.00 |
| 08/26/2026 21:20 | 50 | 60.00 |
| 08/26/2026 21:20 | 15 | 60.03 |
| 08/26/2026 21:20 | 14 | 60.03 |
| 08/26/2026 21:20 | 70 | 60.05 |
| 08/26/2026 21:20 | 20 | 60.05 |
| 08/26/2026 21:20 | 80 | 60.05 |
| 08/26/2026 21:20 | 20 | 60.07 |
| 08/26/2026 21:20 | 20 | 60.09 |
| 08/26/2026 21:20 | 21 | 60.09 |
| 08/26/2026 21:20 | 100 | 60.09 |
| 08/26/2026 21:20 | 20 | 60.10 |
| 08/26/2026 21:19 | 9 | 60.13 |
| 08/26/2026 21:19 | 1 | 60.13 |
| 08/26/2026 21:19 | 100 | 60.13 |
| 08/26/2026 21:19 | 100 | 60.13 |
| 08/26/2026 21:19 | 100 | 60.13 |
| 08/26/2026 21:19 | 26 | 60.12 |
| 08/26/2026 21:19 | 20 | 60.12 |
| 08/26/2026 21:19 | 69 | 60.12 |
| 08/26/2026 21:19 | 148 | 60.12 |
| 08/26/2026 21:19 | 100 | 60.12 |
| 08/26/2026 21:19 | 100 | 60.12 |
| 08/26/2026 21:19 | 17 | 60.12 |
| 08/26/2026 21:19 | 25 | 60.10 |
| 08/26/2026 21:19 | 25 | 60.10 |
| 08/26/2026 21:19 | 10 | 60.10 |
| 08/26/2026 21:19 | 12 | 60.10 |
| 08/26/2026 21:19 | 5 | 60.075 |
| 08/26/2026 21:19 | 79 | 60.09 |
| 08/26/2026 21:19 | 34 | 60.10 |
| 08/26/2026 21:19 | 43 | 60.10 |
| 08/26/2026 21:19 | 100 | 60.10 |
| 08/26/2026 21:19 | 87 | 60.10 |
| 08/26/2026 21:19 | 100 | 60.10 |
| 08/26/2026 21:19 | 2 | 60.11 |
| 08/26/2026 21:19 | 100 | 60.11 |
| 08/26/2026 21:19 | 1 | 60.11 |
| 08/26/2026 21:19 | 36 | 60.10 |
| 08/26/2026 21:19 | 27 | 60.09 |
| 08/26/2026 21:19 | 11 | 60.09 |
| 08/26/2026 21:19 | 18 | 60.09 |
| 08/26/2026 21:19 | 42 | 60.09 |
| 08/26/2026 21:19 | 83 | 60.08 |
| 08/26/2026 21:19 | 100 | 60.08 |
| 08/26/2026 21:19 | 5 | 60.07 |
| 08/26/2026 21:19 | 100 | 60.05 |
| 08/26/2026 21:19 | 100 | 60.05 |
| 08/26/2026 21:19 | 6 | 60.05 |
| 08/26/2026 21:18 | 22 | 60.03 |
| 08/26/2026 21:18 | 91 | 60.03 |
| 08/26/2026 21:18 | 19 | 60.03 |
| 08/26/2026 21:18 | 100 | 60.03 |
| 08/26/2026 21:18 | 10 | 60.03 |
| 08/26/2026 21:18 | 90 | 60.03 |
| 08/26/2026 21:18 | 1 | 60.02 |
| 08/26/2026 21:18 | 4 | 60.015 |
| 08/26/2026 21:18 | 100 | 60.01 |
| 08/26/2026 21:18 | 100 | 60.01 |
| 08/26/2026 21:18 | 5 | 60.03 |
| 08/26/2026 21:18 | 100 | 60.03 |
| 08/26/2026 21:18 | 14 | 60.03 |
| 08/26/2026 21:18 | 31 | 60.02 |
| 08/26/2026 21:18 | 10 | 60.02 |
| 08/26/2026 21:18 | 10 | 60.02 |
| 08/26/2026 21:18 | 25 | 60.01 |
| 08/26/2026 21:18 | 5 | 60.01 |
| 08/26/2026 21:18 | 10 | 60.00 |
| 08/26/2026 21:18 | 100 | 59.98 |
| 08/26/2026 21:18 | 120 | 59.98 |
| 08/26/2026 21:18 | 100 | 59.98 |
| 08/26/2026 21:18 | 43 | 59.99 |
| 08/26/2026 21:18 | 200 | 59.99 |
| 08/26/2026 21:18 | 404 | 60.00 |
| 08/26/2026 21:18 | 800 | 60.00 |
| 08/26/2026 21:18 | 17 | 60.00 |
| 08/26/2026 21:18 | 995 | 60.00 |
| 08/26/2026 21:17 | 100 | 60.01 |
| 08/26/2026 21:17 | 81 | 60.01 |
| 08/26/2026 21:17 | 19 | 60.01 |
| 08/26/2026 21:17 | 100 | 59.99 |
| 08/26/2026 21:17 | 140 | 60.00 |
| 08/26/2026 21:17 | 100 | 60.00 |
| 08/26/2026 21:17 | 1 | 60.00 |
| 08/26/2026 21:17 | 100 | 60.01 |
| 08/26/2026 21:17 | 29 | 60.005 |
| 08/26/2026 21:17 | 1 | 60.00 |
| 08/26/2026 21:17 | 2 | 60.00 |
| 08/26/2026 21:17 | 5 | 60.00 |
| 08/26/2026 21:17 | 150 | 60.00 |
| 08/26/2026 21:17 | 18 | 59.99 |
| 08/26/2026 21:17 | 100 | 59.99 |
| 08/26/2026 21:17 | 52 | 59.99 |
| 08/26/2026 21:17 | 5 | 59.99 |
| 08/26/2026 21:17 | 5 | 59.99 |
| 08/26/2026 21:17 | 1 | 59.98 |
| 08/26/2026 21:17 | 10 | 59.98 |
| 08/26/2026 21:17 | 5 | 59.98 |
| 08/26/2026 21:17 | 100 | 59.97 |
| 08/26/2026 21:16 | 6 | 59.97 |
| 08/26/2026 21:16 | 11 | 59.97 |
| 08/26/2026 21:16 | 29 | 59.96 |
| 08/26/2026 21:16 | 11 | 59.96 |
| 08/26/2026 21:16 | 11 | 59.96 |
| 08/26/2026 21:16 | 31 | 59.92 |
| 08/26/2026 21:16 | 100 | 59.92 |
| 08/26/2026 21:16 | 28 | 59.93 |
| 08/26/2026 21:16 | 100 | 59.93 |
| 08/26/2026 21:16 | 1 | 59.94 |
| 08/26/2026 21:16 | 58 | 59.94 |
| 08/26/2026 21:16 | 21 | 59.95 |
| 08/26/2026 21:16 | 5 | 59.95 |
| 08/26/2026 21:16 | 5 | 59.95 |
| 08/26/2026 21:16 | 100 | 59.94 |
| 08/26/2026 21:16 | 11 | 59.94 |
| 08/26/2026 21:16 | 100 | 59.93 |
| 08/26/2026 21:16 | 6 | 59.93 |
| 08/26/2026 21:16 | 100 | 59.93 |
| 08/26/2026 21:16 | 18 | 59.93 |
| 08/26/2026 21:16 | 18 | 59.93 |
| 08/26/2026 21:16 | 5 | 59.93 |
| 08/26/2026 21:16 | 46 | 59.92 |
| 08/26/2026 21:16 | 13 | 59.92 |
| 08/26/2026 21:16 | 1 | 59.92 |
| 08/26/2026 21:16 | 1 | 59.92 |
| 08/26/2026 21:16 | 85 | 59.92 |
| 08/26/2026 21:16 | 5 | 59.92 |
| 08/26/2026 21:16 | 100 | 59.92 |
| 08/26/2026 21:16 | 100 | 59.91 |
| 08/26/2026 21:16 | 100 | 59.91 |
| 08/26/2026 21:16 | 97 | 59.91 |
| 08/26/2026 21:16 | 11 | 59.91 |
| 08/26/2026 21:16 | 99 | 59.90 |
| 08/26/2026 21:16 | 1 | 59.90 |
| 08/26/2026 21:16 | 83 | 59.88 |
| 08/26/2026 21:16 | 1 | 59.88 |
| 08/26/2026 21:16 | 400 | 59.88 |
| 08/26/2026 21:16 | 4 | 59.88 |
| 08/26/2026 21:16 | 100 | 59.89 |
| 08/26/2026 21:15 | 100 | 59.89 |
| 08/26/2026 21:15 | 10 | 59.89 |
| 08/26/2026 21:15 | 11 | 59.89 |
| 08/26/2026 21:15 | 100 | 59.89 |
| 08/26/2026 21:15 | 100 | 59.89 |
| 08/26/2026 21:15 | 10 | 59.89 |
| 08/26/2026 21:15 | 70 | 59.88 |
| 08/26/2026 21:15 | 100 | 59.88 |
| 08/26/2026 21:15 | 10 | 59.86 |
| 08/26/2026 21:15 | 1 | 59.86 |
| 08/26/2026 21:15 | 20 | 59.855 |
| 08/26/2026 21:15 | 1 | 59.85 |
| 08/26/2026 21:15 | 11 | 59.85 |
| 08/26/2026 21:15 | 72 | 59.85 |
| 08/26/2026 21:15 | 56 | 59.85 |
| 08/26/2026 21:15 | 100 | 59.85 |
| 08/26/2026 21:15 | 1 | 59.86 |
| 08/26/2026 21:14 | 93 | 59.86 |
| 08/26/2026 21:14 | 1 | 59.87 |
| 08/26/2026 21:14 | 13 | 59.875 |
| 08/26/2026 21:14 | 5 | 59.88 |
| 08/26/2026 21:14 | 1 | 59.88 |
| 08/26/2026 21:14 | 100 | 59.89 |
| 08/26/2026 21:14 | 100 | 59.89 |
| 08/26/2026 21:14 | 8 | 59.88 |
| 08/26/2026 21:14 | 5 | 59.88 |
| 08/26/2026 21:14 | 1 | 59.86 |
| 08/26/2026 21:14 | 500 | 59.86 |
| 08/26/2026 21:14 | 77 | 59.86 |
| 08/26/2026 21:14 | 200 | 59.86 |
| 08/26/2026 21:14 | 100 | 59.88 |
| 08/26/2026 21:14 | 1 | 59.88 |
| 08/26/2026 21:14 | 67 | 59.88 |
| 08/26/2026 21:14 | 87 | 59.88 |
| 08/26/2026 21:14 | 1 | 59.88 |
| 08/26/2026 21:14 | 12 | 59.88 |
| 08/26/2026 21:14 | 100 | 59.89 |
| 08/26/2026 21:13 | 100 | 59.89 |
| 08/26/2026 21:13 | 2 | 59.89 |
| 08/26/2026 21:13 | 100 | 59.89 |
| 08/26/2026 21:13 | 99 | 59.89 |
| 08/26/2026 21:13 | 1 | 59.89 |
| 08/26/2026 21:13 | 1 | 59.89 |
| 08/26/2026 21:13 | 2 | 59.89 |
| 08/26/2026 21:13 | 100 | 59.89 |
| 08/26/2026 21:12 | 31 | 59.88 |
| 08/26/2026 21:12 | 100 | 59.87 |
| 08/26/2026 21:12 | 50 | 59.87 |
| 08/26/2026 21:12 | 50 | 59.87 |
| 08/26/2026 21:12 | 5 | 59.87 |
| 08/26/2026 21:12 | 31 | 59.85 |
| 08/26/2026 21:12 | 100 | 59.85 |
| 08/26/2026 21:12 | 100 | 59.83 |
| 08/26/2026 21:12 | 70 | 59.825 |
| 08/26/2026 21:12 | 5 | 59.83 |
| 08/26/2026 21:12 | 10 | 59.82 |
| 08/26/2026 21:12 | 5 | 59.795 |
| 08/26/2026 21:12 | 21 | 59.80 |
| 08/26/2026 21:12 | 5 | 59.80 |
| 08/26/2026 21:12 | 1 | 59.80 |
| 08/26/2026 21:12 | 4 | 59.81 |
| 08/26/2026 21:12 | 13 | 59.81 |
| 08/26/2026 21:12 | 2 | 59.82 |
| 08/26/2026 21:12 | 1 | 59.82 |
| 08/26/2026 21:12 | 20 | 59.82 |
| 08/26/2026 21:12 | 1 | 59.82 |
| 08/26/2026 21:12 | 5 | 59.82 |
| 08/26/2026 21:12 | 67 | 59.84 |
| 08/26/2026 21:12 | 100 | 59.84 |
| 08/26/2026 21:12 | 1 | 59.83 |
| 08/26/2026 21:12 | 1 | 59.83 |
| 08/26/2026 21:12 | 5 | 59.83 |
| 08/26/2026 21:12 | 100 | 59.83 |
| 08/26/2026 21:12 | 100 | 59.83 |
| 08/26/2026 21:12 | 1 | 59.82 |
| 08/26/2026 21:12 | 1 | 59.83 |
| 08/26/2026 21:11 | 100 | 59.83 |
| 08/26/2026 21:11 | 6 | 59.84 |
| 08/26/2026 21:11 | 100 | 59.84 |
| 08/26/2026 21:11 | 30 | 59.85 |
| 08/26/2026 21:11 | 5 | 59.85 |
| 08/26/2026 21:11 | 27 | 59.88 |
| 08/26/2026 21:11 | 20 | 59.89 |
| 08/26/2026 21:11 | 10 | 59.90 |
| 08/26/2026 21:11 | 1 | 59.90 |
| 08/26/2026 21:11 | 40 | 59.90 |
| 08/26/2026 21:11 | 41 | 59.91 |
| 08/26/2026 21:11 | 1 | 59.91 |
| 08/26/2026 21:11 | 25 | 59.91 |
| 08/26/2026 21:11 | 1 | 59.92 |
| 08/26/2026 21:11 | 4 | 59.92 |
| 08/26/2026 21:11 | 46 | 59.92 |
| 08/26/2026 21:11 | 100 | 59.92 |
| 08/26/2026 21:11 | 1 | 59.93 |
| 08/26/2026 21:11 | 100 | 59.95 |
| 08/26/2026 21:11 | 75 | 59.95 |
| 08/26/2026 21:10 | 15 | 59.94 |
| 08/26/2026 21:10 | 100 | 59.95 |
| 08/26/2026 21:10 | 5 | 59.95 |
| 08/26/2026 21:10 | 1 | 59.96 |
| 08/26/2026 21:10 | 100 | 59.96 |
| 08/26/2026 21:10 | 1 | 59.97 |
| 08/26/2026 21:10 | 200 | 59.97 |
| 08/26/2026 21:10 | 2 | 59.97 |
| 08/26/2026 21:10 | 7 | 59.97 |
| 08/26/2026 21:10 | 1 | 59.97 |
| 08/26/2026 21:10 | 5 | 59.97 |
| 08/26/2026 21:10 | 1 | 59.97 |
| 08/26/2026 21:10 | 100 | 59.96 |
| 08/26/2026 21:10 | 100 | 59.96 |
| 08/26/2026 21:10 | 5 | 59.96 |
| 08/26/2026 21:10 | 229 | 59.96 |
| 08/26/2026 21:10 | 1 | 59.96 |
| 08/26/2026 21:10 | 100 | 59.96 |
| 08/26/2026 21:10 | 1 | 59.95 |
| 08/26/2026 21:10 | 20 | 59.96 |
| 08/26/2026 21:10 | 100 | 59.97 |
| 08/26/2026 21:10 | 25 | 59.98 |
| 08/26/2026 21:10 | 100 | 59.98 |
| 08/26/2026 21:10 | 100 | 59.98 |
| 08/26/2026 21:10 | 4 | 59.98 |
| 08/26/2026 21:09 | 2350 | 60.00 |
| 08/26/2026 21:09 | 150 | 59.99 |
| 08/26/2026 21:09 | 5 | 59.99 |
| 08/26/2026 21:09 | 10 | 59.99 |
| 08/26/2026 21:09 | 20 | 60.00 |
| 08/26/2026 21:09 | 25 | 60.00 |
| 08/26/2026 21:09 | 1 | 60.00 |
| 08/26/2026 21:09 | 6 | 60.00 |
| 08/26/2026 21:09 | 1 | 60.00 |
| 08/26/2026 21:09 | 108 | 60.025 |
| 08/26/2026 21:09 | 14 | 60.02 |
| 08/26/2026 21:09 | 50 | 60.02 |
| 08/26/2026 21:09 | 50 | 60.02 |
| 08/26/2026 21:08 | 33 | 60.03 |
| 08/26/2026 21:08 | 5 | 60.04 |
| 08/26/2026 21:08 | 1 | 60.06 |
| 08/26/2026 21:08 | 500 | 60.06 |
| 08/26/2026 21:08 | 5 | 60.06 |
| 08/26/2026 21:08 | 197 | 60.07 |
| 08/26/2026 21:08 | 8 | 60.07 |
| 08/26/2026 21:08 | 5 | 60.07 |
| 08/26/2026 21:08 | 2 | 60.07 |
| 08/26/2026 21:08 | 99 | 60.08 |
| 08/26/2026 21:08 | 1 | 60.08 |
| 08/26/2026 21:08 | 100 | 60.07 |
| 08/26/2026 21:08 | 100 | 60.07 |
| 08/26/2026 21:08 | 5 | 60.07 |
| 08/26/2026 21:08 | 97 | 60.07 |
| 08/26/2026 21:08 | 1 | 60.07 |
| 08/26/2026 21:08 | 2 | 60.07 |
| 08/26/2026 21:08 | 105 | 60.06 |
| 08/26/2026 21:08 | 97 | 60.06 |
| 08/26/2026 21:08 | 1 | 60.06 |
| 08/26/2026 21:08 | 2 | 60.06 |
| 08/26/2026 21:08 | 1 | 60.04 |
| 08/26/2026 21:08 | 17 | 60.03 |
| 08/26/2026 21:07 | 100 | 60.03 |
| 08/26/2026 21:07 | 70 | 60.02 |
| 08/26/2026 21:07 | 40 | 60.03 |
| 08/26/2026 21:07 | 1 | 60.025 |
| 08/26/2026 21:07 | 100 | 60.02 |
| 08/26/2026 21:07 | 14 | 60.02 |
| 08/26/2026 21:07 | 100 | 60.04 |
| 08/26/2026 21:07 | 1 | 60.05 |
| 08/26/2026 21:07 | 100 | 60.07 |
| 08/26/2026 21:07 | 23 | 60.08 |
| 08/26/2026 21:07 | 17 | 60.09 |
| 08/26/2026 21:07 | 5 | 60.11 |
| 08/26/2026 21:07 | 47 | 60.11 |
| 08/26/2026 21:07 | 48 | 60.11 |
| 08/26/2026 21:07 | 5 | 60.11 |
| 08/26/2026 21:07 | 100 | 60.11 |
| 08/26/2026 21:07 | 100 | 60.12 |
| 08/26/2026 21:07 | 100 | 60.11 |
| 08/26/2026 21:07 | 100 | 60.11 |
| 08/26/2026 21:07 | 1 | 60.10 |
| 08/26/2026 21:07 | 9 | 60.10 |
| 08/26/2026 21:07 | 100 | 60.10 |
| 08/26/2026 21:07 | 83 | 60.10 |
| 08/26/2026 21:07 | 42 | 60.10 |
| 08/26/2026 21:07 | 100 | 60.10 |
| 08/26/2026 21:07 | 37 | 60.11 |
| 08/26/2026 21:06 | 17 | 60.13 |
| 08/26/2026 21:06 | 50 | 60.11 |
| 08/26/2026 21:06 | 100 | 60.11 |
| 08/26/2026 21:06 | 5 | 60.10 |
| 08/26/2026 21:06 | 100 | 60.095 |
| 08/26/2026 21:06 | 1 | 60.08 |
| 08/26/2026 21:06 | 1 | 60.08 |
| 08/26/2026 21:06 | 100 | 60.06 |
| 08/26/2026 21:06 | 1 | 60.06 |
| 08/26/2026 21:06 | 215 | 60.05 |
| 08/26/2026 21:06 | 70 | 60.06 |
| 08/26/2026 21:06 | 100 | 60.06 |
| 08/26/2026 21:06 | 4 | 60.05 |
| 08/26/2026 21:06 | 150 | 60.05 |
| 08/26/2026 21:06 | 1 | 60.03 |
| 08/26/2026 21:06 | 19 | 60.035 |
| 08/26/2026 21:06 | 30 | 60.04 |
| 08/26/2026 21:06 | 100 | 60.03 |
| 08/26/2026 21:06 | 100 | 60.04 |
| 08/26/2026 21:06 | 47 | 60.05 |
| 08/26/2026 21:06 | 17 | 60.05 |
| 08/26/2026 21:05 | 5 | 60.07 |
| 08/26/2026 21:05 | 1 | 60.08 |
| 08/26/2026 21:05 | 1 | 60.08 |
| 08/26/2026 21:05 | 1 | 60.08 |
| 08/26/2026 21:05 | 39 | 60.09 |
| 08/26/2026 21:05 | 1 | 60.09 |
| 08/26/2026 21:05 | 49 | 60.09 |
| 08/26/2026 21:05 | 28 | 60.115 |
| 08/26/2026 21:05 | 1 | 60.09 |
| 08/26/2026 21:05 | 18 | 60.09 |
| 08/26/2026 21:05 | 10 | 60.11 |
| 08/26/2026 21:05 | 90 | 60.11 |
| 08/26/2026 21:05 | 100 | 60.11 |
| 08/26/2026 21:05 | 100 | 60.11 |
| 08/26/2026 21:05 | 10 | 60.11 |
| 08/26/2026 21:05 | 100 | 60.11 |
| 08/26/2026 21:05 | 1 | 60.14 |
| 08/26/2026 21:05 | 1 | 60.12 |
| 08/26/2026 21:05 | 3 | 60.12 |
| 08/26/2026 21:05 | 1 | 60.12 |
| 08/26/2026 21:05 | 17 | 60.14 |
| 08/26/2026 21:05 | 5 | 60.14 |
| 08/26/2026 21:05 | 100 | 60.14 |
| 08/26/2026 21:05 | 100 | 60.12 |
| 08/26/2026 21:05 | 100 | 60.12 |
| 08/26/2026 21:05 | 100 | 60.12 |
| 08/26/2026 21:05 | 100 | 60.12 |
| 08/26/2026 21:04 | 1 | 60.12 |
| 08/26/2026 21:04 | 50 | 60.13 |
| 08/26/2026 21:04 | 2 | 60.14 |
| 08/26/2026 21:04 | 100 | 60.14 |
| 08/26/2026 21:04 | 100 | 60.14 |
| 08/26/2026 21:04 | 497 | 60.15 |
| 08/26/2026 21:04 | 150 | 60.14 |
| 08/26/2026 21:04 | 2 | 60.14 |
| 08/26/2026 21:04 | 3 | 60.15 |
| 08/26/2026 21:04 | 1 | 60.16 |
| 08/26/2026 21:04 | 4 | 60.16 |
| 08/26/2026 21:04 | 7 | 60.16 |
| 08/26/2026 21:04 | 4 | 60.16 |
| 08/26/2026 21:04 | 100 | 60.15 |
| 08/26/2026 21:04 | 1 | 60.15 |
| 08/26/2026 21:04 | 1 | 60.14 |
| 08/26/2026 21:04 | 86 | 60.14 |
| 08/26/2026 21:04 | 37 | 60.12 |
| 08/26/2026 21:04 | 100 | 60.12 |
| 08/26/2026 21:04 | 1 | 60.12 |
| 08/26/2026 21:04 | 100 | 60.12 |
| 08/26/2026 21:04 | 11 | 60.12 |
| 08/26/2026 21:04 | 38 | 60.11 |
| 08/26/2026 21:04 | 13 | 60.10 |
| 08/26/2026 21:04 | 1 | 60.10 |
| 08/26/2026 21:04 | 40 | 60.10 |
| 08/26/2026 21:04 | 100 | 60.10 |
| 08/26/2026 21:04 | 21 | 60.09 |
| 08/26/2026 21:03 | 20 | 60.08 |
| 08/26/2026 21:03 | 12 | 60.07 |
| 08/26/2026 21:03 | 100 | 60.05 |
| 08/26/2026 21:03 | 50 | 60.02 |
| 08/26/2026 21:03 | 100 | 60.035 |
| 08/26/2026 21:03 | 3 | 60.04 |
| 08/26/2026 21:03 | 73 | 60.04 |
| 08/26/2026 21:03 | 27 | 60.04 |
| 08/26/2026 21:03 | 73 | 60.04 |
| 08/26/2026 21:03 | 44 | 60.03 |
| 08/26/2026 21:03 | 150 | 60.03 |
| 08/26/2026 21:03 | 150 | 60.03 |
| 08/26/2026 21:03 | 1 | 60.03 |
| 08/26/2026 21:03 | 100 | 60.03 |
| 08/26/2026 21:03 | 48 | 60.03 |
| 08/26/2026 21:03 | 48 | 60.02 |
| 08/26/2026 21:03 | 200 | 60.02 |
| 08/26/2026 21:03 | 4 | 60.00 |
| 08/26/2026 21:03 | 100 | 60.015 |
| 08/26/2026 21:03 | 100 | 60.015 |
| 08/26/2026 21:03 | 100 | 60.015 |
| 08/26/2026 21:03 | 4 | 60.005 |
| 08/26/2026 21:03 | 96 | 60.005 |
| 08/26/2026 21:03 | 12 | 60.00 |
| 08/26/2026 21:03 | 573 | 60.00 |
| 08/26/2026 21:03 | 4 | 60.00 |
| 08/26/2026 21:03 | 1 | 59.99 |
| 08/26/2026 21:03 | 100 | 59.98 |
| 08/26/2026 21:03 | 2000 | 59.98 |
| 08/26/2026 21:03 | 6 | 59.96 |
| 08/26/2026 21:03 | 100 | 59.95 |
| 08/26/2026 21:03 | 1 | 59.94 |
| 08/26/2026 21:03 | 48 | 59.93 |
| 08/26/2026 21:03 | 1 | 59.93 |
| 08/26/2026 21:03 | 11 | 59.92 |
| 08/26/2026 21:03 | 1 | 59.92 |
| 08/26/2026 21:03 | 5 | 59.91 |
| 08/26/2026 21:03 | 6 | 59.91 |
| 08/26/2026 21:03 | 5 | 59.90 |
| 08/26/2026 21:03 | 10 | 59.89 |
| 08/26/2026 21:03 | 100 | 59.89 |
| 08/26/2026 21:03 | 11 | 59.89 |
| 08/26/2026 21:03 | 12 | 59.87 |
| 08/26/2026 21:02 | 100 | 59.84 |
| 08/26/2026 21:02 | 2 | 59.84 |
| 08/26/2026 21:02 | 16 | 59.815 |
| 08/26/2026 21:02 | 84 | 59.815 |
| 08/26/2026 21:02 | 5 | 59.82 |
| 08/26/2026 21:02 | 100 | 59.82 |
| 08/26/2026 21:02 | 1 | 59.82 |
| 08/26/2026 21:02 | 17 | 59.81 |
| 08/26/2026 21:02 | 10 | 59.81 |
| 08/26/2026 21:02 | 20 | 59.81 |
| 08/26/2026 21:02 | 100 | 59.81 |
| 08/26/2026 21:02 | 6 | 59.795 |
| 08/26/2026 21:02 | 16 | 59.795 |
| 08/26/2026 21:02 | 94 | 59.795 |
| 08/26/2026 21:02 | 5 | 59.79 |
| 08/26/2026 21:02 | 1 | 59.79 |
| 08/26/2026 21:02 | 200 | 59.78 |
| 08/26/2026 21:02 | 1 | 59.78 |
| 08/26/2026 21:02 | 3 | 59.78 |
| 08/26/2026 21:02 | 21 | 59.78 |
| 08/26/2026 21:02 | 4 | 59.765 |
| 08/26/2026 21:02 | 10 | 59.77 |
| 08/26/2026 21:02 | 1 | 59.79 |
| 08/26/2026 21:02 | 6 | 59.79 |
| 08/26/2026 21:02 | 16 | 59.80 |
| 08/26/2026 21:02 | 6 | 59.80 |
| 08/26/2026 21:02 | 98 | 59.82 |
| 08/26/2026 21:02 | 11 | 59.82 |
| 08/26/2026 21:02 | 1 | 59.82 |
| 08/26/2026 21:02 | 100 | 59.85 |
| 08/26/2026 21:02 | 32 | 59.85 |
| 08/26/2026 21:02 | 4 | 59.85 |
| 08/26/2026 21:02 | 31 | 59.85 |
| 08/26/2026 21:02 | 19 | 59.85 |
| 08/26/2026 21:02 | 10 | 59.84 |
| 08/26/2026 21:02 | 14 | 59.83 |
| 08/26/2026 21:02 | 1 | 59.82 |
| 08/26/2026 21:02 | 100 | 59.82 |
| 08/26/2026 21:02 | 14 | 59.82 |
| 08/26/2026 21:01 | 97 | 59.82 |
| 08/26/2026 21:01 | 3 | 59.82 |
| 08/26/2026 21:01 | 1 | 59.81 |
| 08/26/2026 21:01 | 1 | 59.80 |
| 08/26/2026 21:01 | 100 | 59.79 |
| 08/26/2026 21:01 | 3 | 59.79 |
| 08/26/2026 21:01 | 1 | 59.80 |
| 08/26/2026 21:01 | 300 | 59.81 |
| 08/26/2026 21:01 | 5 | 59.81 |
| 08/26/2026 21:01 | 757 | 59.81 |
| 08/26/2026 21:01 | 100 | 59.81 |
| 08/26/2026 21:01 | 1 | 59.81 |
| 08/26/2026 21:01 | 4 | 59.81 |
| 08/26/2026 21:01 | 484 | 59.81 |
| 08/26/2026 21:01 | 245 | 59.81 |
| 08/26/2026 21:01 | 1 | 59.81 |
| 08/26/2026 21:01 | 160 | 59.81 |
| 08/26/2026 21:01 | 100 | 59.81 |
| 08/26/2026 21:01 | 96 | 59.81 |
| 08/26/2026 21:01 | 17 | 59.82 |
| 08/26/2026 21:01 | 5 | 59.82 |
| 08/26/2026 21:01 | 100 | 59.82 |
| 08/26/2026 21:01 | 7 | 59.83 |
| 08/26/2026 21:01 | 1 | 59.85 |
| 08/26/2026 21:01 | 1 | 59.85 |
| 08/26/2026 21:01 | 2 | 59.83 |
| 08/26/2026 21:01 | 55 | 59.83 |
| 08/26/2026 21:01 | 14 | 59.83 |
| 08/26/2026 21:01 | 1 | 59.85 |
| 08/26/2026 21:01 | 17 | 59.85 |
| 08/26/2026 21:01 | 1 | 59.86 |
| 08/26/2026 21:00 | 1 | 59.87 |
| 08/26/2026 21:00 | 100 | 59.88 |
| 08/26/2026 21:00 | 100 | 59.88 |
| 08/26/2026 21:00 | 22 | 59.88 |
| 08/26/2026 21:00 | 5 | 59.88 |
| 08/26/2026 21:00 | 100 | 59.87 |
| 08/26/2026 21:00 | 5 | 59.87 |
| 08/26/2026 21:00 | 22 | 59.87 |
| 08/26/2026 21:00 | 5 | 59.87 |
| 08/26/2026 21:00 | 5 | 59.87 |
| 08/26/2026 21:00 | 1 | 59.87 |
| 08/26/2026 21:00 | 10 | 59.86 |
| 08/26/2026 21:00 | 1 | 59.86 |
| 08/26/2026 21:00 | 22 | 59.86 |
| 08/26/2026 21:00 | 10 | 59.86 |
| 08/26/2026 21:00 | 8 | 59.86 |
| 08/26/2026 21:00 | 24 | 59.86 |
| 08/26/2026 21:00 | 11 | 59.85 |
| 08/26/2026 21:00 | 100 | 59.82 |
| 08/26/2026 21:00 | 100 | 59.82 |
| 08/26/2026 21:00 | 1 | 59.81 |
| 08/26/2026 21:00 | 11 | 59.81 |
| 08/26/2026 21:00 | 198 | 59.79 |
| 08/26/2026 21:00 | 2 | 59.79 |
| 08/26/2026 21:00 | 22 | 59.77 |
| 08/26/2026 21:00 | 10 | 59.79 |
| 08/26/2026 21:00 | 18 | 59.76 |
| 08/26/2026 21:00 | 100 | 59.76 |
| 08/26/2026 21:00 | 5 | 59.76 |
| 08/26/2026 21:00 | 10 | 59.75 |
| 08/26/2026 21:00 | 100 | 59.75 |
| 08/26/2026 20:59 | 57 | 59.79 |
| 08/26/2026 20:59 | 100 | 59.78 |
| 08/26/2026 20:59 | 100 | 59.79 |
| 08/26/2026 20:59 | 100 | 59.78 |
| 08/26/2026 20:59 | 148 | 59.775 |
| 08/26/2026 20:59 | 52 | 59.78 |
| 08/26/2026 20:59 | 48 | 59.78 |
| 08/26/2026 20:59 | 1 | 59.77 |
| 08/26/2026 20:59 | 5 | 59.77 |
| 08/26/2026 20:59 | 27 | 59.77 |
| 08/26/2026 20:59 | 2 | 59.78 |
| 08/26/2026 20:59 | 10 | 59.78 |
| 08/26/2026 20:59 | 1 | 59.775 |
| 08/26/2026 20:59 | 100 | 59.75 |
| 08/26/2026 20:59 | 10 | 59.75 |
| 08/26/2026 20:59 | 200 | 59.76 |
| 08/26/2026 20:59 | 100 | 59.76 |
| 08/26/2026 20:58 | 7 | 59.78 |
| 08/26/2026 20:58 | 200 | 59.78 |
| 08/26/2026 20:58 | 9 | 59.78 |
| 08/26/2026 20:58 | 5 | 59.79 |
| 08/26/2026 20:58 | 6 | 59.77 |
| 08/26/2026 20:58 | 14 | 59.77 |
| 08/26/2026 20:58 | 100 | 59.77 |
| 08/26/2026 20:58 | 1 | 59.77 |
| 08/26/2026 20:58 | 100 | 59.77 |
| 08/26/2026 20:58 | 9 | 59.77 |
| 08/26/2026 20:58 | 13 | 59.77 |
| 08/26/2026 20:58 | 3 | 59.78 |
| 08/26/2026 20:58 | 1 | 59.78 |
| 08/26/2026 20:58 | 11 | 59.78 |
| 08/26/2026 20:58 | 200 | 59.78 |
| 08/26/2026 20:58 | 74 | 59.78 |
| 08/26/2026 20:58 | 100 | 59.78 |
| 08/26/2026 20:58 | 1 | 59.78 |
| 08/26/2026 20:58 | 1 | 59.79 |
| 08/26/2026 20:58 | 1 | 59.80 |
| 08/26/2026 20:58 | 17 | 59.81 |
| 08/26/2026 20:58 | 1 | 59.81 |
| 08/26/2026 20:58 | 100 | 59.81 |
| 08/26/2026 20:58 | 20 | 59.81 |
| 08/26/2026 20:58 | 20 | 59.81 |
| 08/26/2026 20:58 | 3 | 59.80 |
| 08/26/2026 20:57 | 100 | 59.80 |
| 08/26/2026 20:57 | 83 | 59.80 |
| 08/26/2026 20:57 | 9 | 59.80 |
| 08/26/2026 20:57 | 4 | 59.775 |
| 08/26/2026 20:57 | 1 | 59.78 |
| 08/26/2026 20:57 | 20 | 59.77 |
| 08/26/2026 20:57 | 150 | 59.77 |
| 08/26/2026 20:57 | 100 | 59.775 |
| 08/26/2026 20:57 | 6 | 59.78 |
| 08/26/2026 20:56 | 5 | 59.79 |
| 08/26/2026 20:56 | 100 | 59.79 |
| 08/26/2026 20:56 | 1 | 59.79 |
| 08/26/2026 20:56 | 5 | 59.79 |
| 08/26/2026 20:56 | 100 | 59.79 |
| 08/26/2026 20:56 | 147 | 59.78 |
| 08/26/2026 20:56 | 3 | 59.78 |
| 08/26/2026 20:56 | 1 | 59.78 |
| 08/26/2026 20:56 | 1 | 59.76 |
| 08/26/2026 20:56 | 1 | 59.77 |
| 08/26/2026 20:56 | 93 | 59.775 |
| 08/26/2026 20:55 | 4 | 59.78 |
| 08/26/2026 20:55 | 80 | 59.78 |
| 08/26/2026 20:55 | 5 | 59.79 |
| 08/26/2026 20:55 | 100 | 59.78 |
| 08/26/2026 20:55 | 64 | 59.78 |
| 08/26/2026 20:55 | 11 | 59.78 |
| 08/26/2026 20:55 | 13 | 59.78 |
| 08/26/2026 20:55 | 8 | 59.78 |
| 08/26/2026 20:55 | 4 | 59.78 |
| 08/26/2026 20:55 | 96 | 59.78 |
| 08/26/2026 20:55 | 15 | 59.78 |
| 08/26/2026 20:55 | 100 | 59.78 |
| 08/26/2026 20:55 | 100 | 59.79 |
| 08/26/2026 20:55 | 2 | 59.78 |
| 08/26/2026 20:55 | 100 | 59.78 |
| 08/26/2026 20:55 | 100 | 59.78 |
| 08/26/2026 20:55 | 80 | 59.77 |
| 08/26/2026 20:55 | 6 | 59.77 |
| 08/26/2026 20:55 | 200 | 59.77 |
| 08/26/2026 20:55 | 100 | 59.77 |
| 08/26/2026 20:55 | 2 | 59.79 |
| 08/26/2026 20:54 | 1 | 59.78 |
| 08/26/2026 20:54 | 1 | 59.79 |
| 08/26/2026 20:54 | 200 | 59.79 |
| 08/26/2026 20:54 | 16 | 59.79 |
| 08/26/2026 20:54 | 9 | 59.82 |
| 08/26/2026 20:54 | 50 | 59.82 |
| 08/26/2026 20:54 | 63 | 59.80 |
| 08/26/2026 20:54 | 100 | 59.80 |
| 08/26/2026 20:54 | 2 | 59.78 |
| 08/26/2026 20:53 | 5 | 59.79 |
| 08/26/2026 20:53 | 100 | 59.79 |
| 08/26/2026 20:53 | 42 | 59.79 |
| 08/26/2026 20:53 | 99 | 59.80 |
| 08/26/2026 20:52 | 15 | 59.79 |
| 08/26/2026 20:52 | 2 | 59.79 |
| 08/26/2026 20:52 | 100 | 59.765 |
| 08/26/2026 20:52 | 6 | 59.75 |
| 08/26/2026 20:52 | 1 | 59.75 |
| 08/26/2026 20:52 | 5 | 59.75 |
| 08/26/2026 20:52 | 26 | 59.76 |
| 08/26/2026 20:52 | 100 | 59.78 |
| 08/26/2026 20:52 | 10 | 59.78 |
| 08/26/2026 20:52 | 18 | 59.79 |
| 08/26/2026 20:52 | 7 | 59.805 |
| 08/26/2026 20:52 | 14 | 59.80 |
| 08/26/2026 20:52 | 100 | 59.80 |
| 08/26/2026 20:52 | 1 | 59.80 |
| 08/26/2026 20:52 | 24 | 59.81 |
| 08/26/2026 20:52 | 250 | 59.83 |
| 08/26/2026 20:52 | 50 | 59.83 |
| 08/26/2026 20:52 | 4 | 59.83 |
| 08/26/2026 20:52 | 400 | 59.83 |
| 08/26/2026 20:52 | 42 | 59.83 |
| 08/26/2026 20:52 | 100 | 59.83 |
| 08/26/2026 20:52 | 100 | 59.83 |
| 08/26/2026 20:52 | 100 | 59.85 |
| 08/26/2026 20:52 | 12 | 59.84 |
| 08/26/2026 20:52 | 60 | 59.85 |
| 08/26/2026 20:52 | 39 | 59.85 |
| 08/26/2026 20:52 | 19 | 59.85 |
| 08/26/2026 20:52 | 4 | 59.86 |
| 08/26/2026 20:52 | 15 | 59.86 |
| 08/26/2026 20:52 | 170 | 59.87 |
| 08/26/2026 20:51 | 4 | 59.865 |
| 08/26/2026 20:51 | 100 | 59.885 |
| 08/26/2026 20:51 | 15 | 59.88 |
| 08/26/2026 20:51 | 12 | 59.88 |
| 08/26/2026 20:51 | 100 | 59.90 |
| 08/26/2026 20:51 | 6 | 59.90 |
| 08/26/2026 20:51 | 100 | 59.90 |
| 08/26/2026 20:51 | 100 | 59.91 |
| 08/26/2026 20:51 | 22 | 59.91 |
| 08/26/2026 20:51 | 27 | 59.91 |
| 08/26/2026 20:51 | 10 | 59.92 |
| 08/26/2026 20:51 | 30 | 59.925 |
| 08/26/2026 20:51 | 23 | 59.92 |
| 08/26/2026 20:51 | 101 | 59.91 |
| 08/26/2026 20:51 | 100 | 59.90 |
| 08/26/2026 20:51 | 20 | 59.90 |
| 08/26/2026 20:50 | 5 | 59.89 |
| 08/26/2026 20:50 | 10 | 59.87 |
| 08/26/2026 20:50 | 61 | 59.85 |
| 08/26/2026 20:50 | 71 | 59.85 |
| 08/26/2026 20:50 | 71 | 59.86 |
| 08/26/2026 20:50 | 40 | 59.86 |
| 08/26/2026 20:50 | 17 | 59.86 |
| 08/26/2026 20:50 | 32 | 59.88 |
| 08/26/2026 20:50 | 4 | 59.88 |
| 08/26/2026 20:50 | 10 | 59.88 |
| 08/26/2026 20:50 | 63 | 59.90 |
| 08/26/2026 20:50 | 42 | 59.90 |
| 08/26/2026 20:50 | 12 | 59.90 |
| 08/26/2026 20:50 | 5 | 59.90 |
| 08/26/2026 20:50 | 100 | 59.92 |
| 08/26/2026 20:50 | 8 | 59.92 |
| 08/26/2026 20:50 | 50 | 59.91 |
| 08/26/2026 20:50 | 50 | 59.91 |
| 08/26/2026 20:50 | 3 | 59.89 |
| 08/26/2026 20:50 | 5 | 59.89 |
| 08/26/2026 20:50 | 5 | 59.89 |
| 08/26/2026 20:50 | 20 | 59.89 |
| 08/26/2026 20:50 | 69 | 59.88 |
| 08/26/2026 20:50 | 100 | 59.88 |
| 08/26/2026 20:49 | 100 | 59.87 |
| 08/26/2026 20:49 | 1 | 59.87 |
| 08/26/2026 20:49 | 5 | 59.86 |
| 08/26/2026 20:49 | 5 | 59.86 |
| 08/26/2026 20:49 | 20 | 59.86 |
| 08/26/2026 20:49 | 100 | 59.84 |
| 08/26/2026 20:49 | 28 | 59.84 |
| 08/26/2026 20:49 | 100 | 59.84 |
| 08/26/2026 20:49 | 100 | 59.84 |
| 08/26/2026 20:49 | 50 | 59.83 |
| 08/26/2026 20:49 | 31 | 59.83 |
| 08/26/2026 20:49 | 65 | 59.83 |
| 08/26/2026 20:49 | 8 | 59.81 |
| 08/26/2026 20:49 | 12 | 59.81 |
| 08/26/2026 20:49 | 20 | 59.82 |
| 08/26/2026 20:49 | 5 | 59.83 |
| 08/26/2026 20:49 | 1 | 59.83 |
| 08/26/2026 20:49 | 1 | 59.83 |
| 08/26/2026 20:48 | 12 | 59.82 |
| 08/26/2026 20:48 | 1 | 59.82 |
| 08/26/2026 20:48 | 1 | 59.82 |
| 08/26/2026 20:48 | 1 | 59.82 |
| 08/26/2026 20:48 | 7 | 59.82 |
| 08/26/2026 20:48 | 6 | 59.83 |
| 08/26/2026 20:48 | 188 | 59.83 |
| 08/26/2026 20:48 | 12 | 59.83 |
| 08/26/2026 20:48 | 88 | 59.83 |
| 08/26/2026 20:48 | 20 | 59.82 |
| 08/26/2026 20:48 | 12 | 59.83 |
| 08/26/2026 20:48 | 30 | 59.82 |
| 08/26/2026 20:48 | 20 | 59.82 |
| 08/26/2026 20:48 | 100 | 59.81 |
| 08/26/2026 20:48 | 1 | 59.80 |
| 08/26/2026 20:48 | 10 | 59.79 |
| 08/26/2026 20:48 | 40 | 59.80 |
| 08/26/2026 20:47 | 44 | 59.77 |
| 08/26/2026 20:47 | 31 | 59.76 |
| 08/26/2026 20:47 | 24 | 59.76 |
| 08/26/2026 20:47 | 1 | 59.76 |
| 08/26/2026 20:47 | 50 | 59.79 |
| 08/26/2026 20:47 | 100 | 59.79 |
| 08/26/2026 20:47 | 100 | 59.79 |
| 08/26/2026 20:46 | 44 | 59.78 |
| 08/26/2026 20:46 | 15 | 59.78 |
| 08/26/2026 20:46 | 144 | 59.81 |
| 08/26/2026 20:46 | 5 | 59.80 |
| 08/26/2026 20:46 | 48 | 59.81 |
| 08/26/2026 20:46 | 1 | 59.81 |
| 08/26/2026 20:46 | 20 | 59.82 |
| 08/26/2026 20:46 | 10 | 59.82 |
| 08/26/2026 20:46 | 20 | 59.82 |
| 08/26/2026 20:46 | 20 | 59.82 |
| 08/26/2026 20:46 | 97 | 59.81 |
| 08/26/2026 20:46 | 18 | 59.81 |
| 08/26/2026 20:46 | 20 | 59.80 |
| 08/26/2026 20:46 | 1 | 59.81 |
| 08/26/2026 20:45 | 20 | 59.79 |
| 08/26/2026 20:45 | 8 | 59.80 |
| 08/26/2026 20:45 | 35 | 59.80 |
| 08/26/2026 20:45 | 15 | 59.80 |
| 08/26/2026 20:45 | 100 | 59.80 |
| 08/26/2026 20:45 | 39 | 59.80 |
| 08/26/2026 20:45 | 49 | 59.815 |
| 08/26/2026 20:45 | 6 | 59.815 |
| 08/26/2026 20:45 | 5 | 59.84 |
| 08/26/2026 20:45 | 5 | 59.84 |
| 08/26/2026 20:45 | 5 | 59.84 |
| 08/26/2026 20:45 | 60 | 59.83 |
| 08/26/2026 20:45 | 20 | 59.83 |
| 08/26/2026 20:45 | 100 | 59.83 |
| 08/26/2026 20:45 | 100 | 59.83 |
| 08/26/2026 20:45 | 11 | 59.82 |
| 08/26/2026 20:45 | 100 | 59.83 |
| 08/26/2026 20:45 | 315 | 59.83 |
| 08/26/2026 20:45 | 182 | 59.83 |
| 08/26/2026 20:45 | 23 | 59.81 |
| 08/26/2026 20:45 | 100 | 59.80 |
| 08/26/2026 20:45 | 6 | 59.79 |
| 08/26/2026 20:45 | 1 | 59.79 |
| 08/26/2026 20:44 | 12 | 59.79 |
| 08/26/2026 20:44 | 2 | 59.78 |
| 08/26/2026 20:44 | 48 | 59.75 |
| 08/26/2026 20:44 | 76 | 59.74 |
| 08/26/2026 20:44 | 50 | 59.74 |
| 08/26/2026 20:44 | 5 | 59.74 |
| 08/26/2026 20:44 | 100 | 59.75 |
| 08/26/2026 20:44 | 50 | 59.74 |
| 08/26/2026 20:44 | 10 | 59.74 |
| 08/26/2026 20:44 | 100 | 59.74 |
| 08/26/2026 20:44 | 100 | 59.75 |
| 08/26/2026 20:44 | 13 | 59.74 |
| 08/26/2026 20:44 | 33 | 59.74 |
| 08/26/2026 20:44 | 10 | 59.74 |
| 08/26/2026 20:44 | 45 | 59.74 |
| 08/26/2026 20:44 | 20 | 59.74 |
| 08/26/2026 20:44 | 9 | 59.74 |
| 08/26/2026 20:44 | 1 | 59.74 |
| 08/26/2026 20:44 | 9 | 59.74 |
| 08/26/2026 20:44 | 10 | 59.74 |
| 08/26/2026 20:44 | 45 | 59.76 |
| 08/26/2026 20:44 | 19 | 59.76 |
| 08/26/2026 20:44 | 20 | 59.76 |
| 08/26/2026 20:44 | 10 | 59.74 |
| 08/26/2026 20:44 | 100 | 59.76 |
| 08/26/2026 20:44 | 100 | 59.76 |
| 08/26/2026 20:44 | 1 | 59.77 |
| 08/26/2026 20:44 | 59 | 59.77 |
| 08/26/2026 20:44 | 10 | 59.77 |
| 08/26/2026 20:43 | 1 | 59.79 |
| 08/26/2026 20:43 | 1 | 59.80 |
| 08/26/2026 20:43 | 23 | 59.79 |
| 08/26/2026 20:43 | 6 | 59.79 |
| 08/26/2026 20:43 | 10 | 59.78 |
| 08/26/2026 20:43 | 1000 | 59.79 |
| 08/26/2026 20:43 | 58 | 59.78 |
| 08/26/2026 20:43 | 20 | 59.78 |
| 08/26/2026 20:43 | 26 | 59.79 |
| 08/26/2026 20:43 | 11 | 59.79 |
| 08/26/2026 20:43 | 8 | 59.80 |
| 08/26/2026 20:42 | 31 | 59.81 |
| 08/26/2026 20:42 | 5 | 59.82 |
| 08/26/2026 20:42 | 14 | 59.83 |
| 08/26/2026 20:42 | 1 | 59.83 |
| 08/26/2026 20:42 | 10 | 59.82 |
| 08/26/2026 20:42 | 82 | 59.815 |
| 08/26/2026 20:42 | 18 | 59.81 |
| 08/26/2026 20:42 | 4 | 59.80 |
| 08/26/2026 20:42 | 5 | 59.80 |
| 08/26/2026 20:42 | 5 | 59.80 |
| 08/26/2026 20:42 | 300 | 59.80 |
| 08/26/2026 20:42 | 10 | 59.79 |
| 08/26/2026 20:42 | 2 | 59.79 |
| 08/26/2026 20:42 | 1 | 59.78 |
| 08/26/2026 20:41 | 5 | 59.78 |
| 08/26/2026 20:41 | 5 | 59.78 |
| 08/26/2026 20:41 | 95 | 59.78 |
| 08/26/2026 20:41 | 1 | 59.77 |
| 08/26/2026 20:41 | 5 | 59.77 |
| 08/26/2026 20:41 | 1 | 59.76 |
| 08/26/2026 20:41 | 1 | 59.76 |
| 08/26/2026 20:41 | 8 | 59.76 |
| 08/26/2026 20:41 | 5 | 59.76 |
| 08/26/2026 20:41 | 30 | 59.75 |
| 08/26/2026 20:41 | 1483 | 59.75 |
| 08/26/2026 20:41 | 38 | 59.75 |
| 08/26/2026 20:41 | 3 | 59.75 |
| 08/26/2026 20:41 | 10 | 59.73 |
| 08/26/2026 20:41 | 100 | 59.73 |
| 08/26/2026 20:41 | 10 | 59.70 |
| 08/26/2026 20:41 | 10 | 59.70 |
| 08/26/2026 20:41 | 100 | 59.70 |
| 08/26/2026 20:41 | 4 | 59.70 |
| 08/26/2026 20:41 | 166 | 59.70 |
| 08/26/2026 20:41 | 1 | 59.71 |
| 08/26/2026 20:40 | 17 | 59.71 |
| 08/26/2026 20:40 | 10 | 59.73 |
| 08/26/2026 20:40 | 5 | 59.73 |
| 08/26/2026 20:40 | 5 | 59.73 |
| 08/26/2026 20:40 | 100 | 59.73 |
| 08/26/2026 20:40 | 1 | 59.72 |
| 08/26/2026 20:40 | 4 | 59.70 |
| 08/26/2026 20:40 | 6 | 59.71 |
| 08/26/2026 20:40 | 50 | 59.71 |
| 08/26/2026 20:40 | 15 | 59.71 |
| 08/26/2026 20:40 | 21 | 59.71 |
| 08/26/2026 20:40 | 9 | 59.71 |
| 08/26/2026 20:40 | 1 | 59.72 |
| 08/26/2026 20:40 | 24 | 59.74 |
| 08/26/2026 20:40 | 37 | 59.74 |
| 08/26/2026 20:40 | 9 | 59.74 |
| 08/26/2026 20:40 | 9 | 59.74 |
| 08/26/2026 20:39 | 47 | 59.73 |
| 08/26/2026 20:39 | 100 | 59.73 |
| 08/26/2026 20:39 | 14 | 59.72 |
| 08/26/2026 20:39 | 5 | 59.72 |
| 08/26/2026 20:39 | 10 | 59.72 |
| 08/26/2026 20:39 | 20 | 59.72 |
| 08/26/2026 20:39 | 11 | 59.72 |
| 08/26/2026 20:39 | 90 | 59.72 |
| 08/26/2026 20:39 | 10 | 59.72 |
| 08/26/2026 20:39 | 19 | 59.73 |
| 08/26/2026 20:39 | 1 | 59.73 |
| 08/26/2026 20:39 | 50 | 59.73 |
| 08/26/2026 20:39 | 25 | 59.73 |
| 08/26/2026 20:39 | 50 | 59.73 |
| 08/26/2026 20:39 | 38 | 59.73 |
| 08/26/2026 20:39 | 16 | 59.73 |
| 08/26/2026 20:39 | 11 | 59.73 |
| 08/26/2026 20:39 | 20 | 59.75 |
| 08/26/2026 20:39 | 6 | 59.75 |
| 08/26/2026 20:39 | 1 | 59.75 |
| 08/26/2026 20:39 | 41 | 59.76 |
| 08/26/2026 20:39 | 1 | 59.76 |
| 08/26/2026 20:39 | 8 | 59.76 |
| 08/26/2026 20:39 | 98 | 59.77 |
| 08/26/2026 20:39 | 50 | 59.77 |
| 08/26/2026 20:39 | 9 | 59.77 |
| 08/26/2026 20:39 | 33 | 59.78 |
| 08/26/2026 20:39 | 200 | 59.78 |
| 08/26/2026 20:39 | 1 | 59.78 |
| 08/26/2026 20:39 | 42 | 59.79 |
| 08/26/2026 20:39 | 8 | 59.81 |
| 08/26/2026 20:39 | 97 | 59.83 |
| 08/26/2026 20:39 | 3 | 59.83 |
| 08/26/2026 20:39 | 100 | 59.81 |
| 08/26/2026 20:39 | 24 | 59.81 |
| 08/26/2026 20:39 | 54 | 59.82 |
| 08/26/2026 20:39 | 50 | 59.82 |
| 08/26/2026 20:39 | 20 | 59.82 |
| 08/26/2026 20:38 | 100 | 59.83 |
| 08/26/2026 20:38 | 100 | 59.84 |
| 08/26/2026 20:38 | 5 | 59.82 |
| 08/26/2026 20:38 | 100 | 59.82 |
| 08/26/2026 20:38 | 5 | 59.81 |
| 08/26/2026 20:38 | 100 | 59.81 |
| 08/26/2026 20:38 | 1 | 59.80 |
| 08/26/2026 20:38 | 1 | 59.80 |
| 08/26/2026 20:38 | 5 | 59.81 |
| 08/26/2026 20:38 | 100 | 59.81 |
| 08/26/2026 20:37 | 1 | 59.80 |
| 08/26/2026 20:37 | 5 | 59.81 |
| 08/26/2026 20:37 | 100 | 59.81 |
| 08/26/2026 20:37 | 100 | 59.80 |
| 08/26/2026 20:37 | 5 | 59.80 |
| 08/26/2026 20:37 | 10 | 59.80 |
| 08/26/2026 20:37 | 1 | 59.79 |
| 08/26/2026 20:37 | 100 | 59.78 |
| 08/26/2026 20:37 | 83 | 59.79 |
| 08/26/2026 20:37 | 3 | 59.78 |
| 08/26/2026 20:37 | 100 | 59.78 |
| 08/26/2026 20:37 | 100 | 59.79 |
| 08/26/2026 20:37 | 3 | 59.79 |
| 08/26/2026 20:37 | 1 | 59.77 |
| 08/26/2026 20:37 | 11 | 59.77 |
| 08/26/2026 20:37 | 12 | 59.77 |
| 08/26/2026 20:37 | 2 | 59.77 |
| 08/26/2026 20:37 | 100 | 59.78 |
| 08/26/2026 20:36 | 5 | 59.80 |
| 08/26/2026 20:36 | 1 | 59.79 |
| 08/26/2026 20:36 | 100 | 59.79 |
| 08/26/2026 20:36 | 5 | 59.79 |
| 08/26/2026 20:36 | 13 | 59.79 |
| 08/26/2026 20:36 | 15 | 59.79 |
| 08/26/2026 20:36 | 3 | 59.79 |
| 08/26/2026 20:36 | 33 | 59.805 |
| 08/26/2026 20:36 | 36 | 59.81 |
| 08/26/2026 20:36 | 14 | 59.79 |
| 08/26/2026 20:36 | 26 | 59.79 |
| 08/26/2026 20:36 | 1 | 59.79 |
| 08/26/2026 20:36 | 6 | 59.78 |
| 08/26/2026 20:36 | 2 | 59.78 |
| 08/26/2026 20:36 | 8 | 59.795 |
| 08/26/2026 20:36 | 8 | 59.795 |
| 08/26/2026 20:36 | 8 | 59.795 |
| 08/26/2026 20:36 | 8 | 59.795 |
| 08/26/2026 20:36 | 8 | 59.795 |
| 08/26/2026 20:36 | 8 | 59.795 |
| 08/26/2026 20:36 | 8 | 59.795 |
| 08/26/2026 20:36 | 8 | 59.795 |
| 08/26/2026 20:36 | 8 | 59.795 |
| 08/26/2026 20:36 | 8 | 59.795 |
| 08/26/2026 20:36 | 8 | 59.795 |
| 08/26/2026 20:36 | 4 | 59.79 |
| 08/26/2026 20:36 | 1 | 59.79 |
| 08/26/2026 20:36 | 1 | 59.79 |
| 08/26/2026 20:36 | 11 | 59.79 |
| 08/26/2026 20:36 | 17 | 59.79 |
| 08/26/2026 20:36 | 30 | 59.80 |
| 08/26/2026 20:35 | 100 | 59.815 |
| 08/26/2026 20:35 | 100 | 59.815 |
| 08/26/2026 20:35 | 100 | 59.815 |
| 08/26/2026 20:35 | 1 | 59.83 |
| 08/26/2026 20:35 | 14 | 59.83 |
| 08/26/2026 20:35 | 5 | 59.81 |
| 08/26/2026 20:35 | 5 | 59.81 |
| 08/26/2026 20:35 | 20 | 59.79 |
| 08/26/2026 20:35 | 41 | 59.79 |
| 08/26/2026 20:35 | 559 | 59.79 |
| 08/26/2026 20:35 | 61 | 59.78 |
| 08/26/2026 20:35 | 50 | 59.78 |
| 08/26/2026 20:35 | 109 | 59.78 |
| 08/26/2026 20:35 | 99 | 59.78 |
| 08/26/2026 20:35 | 1 | 59.78 |
| 08/26/2026 20:35 | 1 | 59.78 |
| 08/26/2026 20:35 | 1 | 59.78 |
| 08/26/2026 20:34 | 4 | 59.765 |
| 08/26/2026 20:34 | 14 | 59.75 |
| 08/26/2026 20:34 | 5 | 59.75 |
| 08/26/2026 20:34 | 23 | 59.75 |
| 08/26/2026 20:34 | 18 | 59.77 |
| 08/26/2026 20:34 | 82 | 59.77 |
| 08/26/2026 20:34 | 1 | 59.77 |
| 08/26/2026 20:34 | 18 | 59.78 |
| 08/26/2026 20:34 | 100 | 59.78 |
| 08/26/2026 20:34 | 100 | 59.79 |
| 08/26/2026 20:34 | 31 | 59.80 |
| 08/26/2026 20:34 | 84 | 59.80 |
| 08/26/2026 20:34 | 100 | 59.81 |
| 08/26/2026 20:34 | 100 | 59.81 |
| 08/26/2026 20:34 | 6 | 59.81 |
| 08/26/2026 20:34 | 22 | 59.81 |
| 08/26/2026 20:34 | 23 | 59.81 |
| 08/26/2026 20:34 | 250 | 59.81 |
| 08/26/2026 20:33 | 6 | 59.82 |
| 08/26/2026 20:33 | 100 | 59.82 |
| 08/26/2026 20:33 | 5 | 59.81 |
| 08/26/2026 20:33 | 5 | 59.81 |
| 08/26/2026 20:33 | 5 | 59.80 |
| 08/26/2026 20:33 | 5 | 59.78 |
| 08/26/2026 20:33 | 18 | 59.78 |
| 08/26/2026 20:33 | 1 | 59.77 |
| 08/26/2026 20:33 | 10 | 59.77 |
| 08/26/2026 20:33 | 42 | 59.76 |
| 08/26/2026 20:33 | 12 | 59.76 |
| 08/26/2026 20:33 | 5 | 59.76 |
| 08/26/2026 20:33 | 5 | 59.76 |
| 08/26/2026 20:32 | 30 | 59.74 |
| 08/26/2026 20:32 | 22 | 59.74 |
| 08/26/2026 20:32 | 25 | 59.75 |
| 08/26/2026 20:32 | 10 | 59.75 |
| 08/26/2026 20:32 | 19 | 59.75 |
| 08/26/2026 20:32 | 16 | 59.75 |
| 08/26/2026 20:32 | 36 | 59.75 |
| 08/26/2026 20:32 | 100 | 59.75 |
| 08/26/2026 20:32 | 163 | 59.75 |
| 08/26/2026 20:32 | 37 | 59.75 |
| 08/26/2026 20:32 | 100 | 59.75 |
| 08/26/2026 20:32 | 5 | 59.75 |
| 08/26/2026 20:32 | 100 | 59.75 |
| 08/26/2026 20:32 | 100 | 59.74 |
| 08/26/2026 20:32 | 21 | 59.74 |
| 08/26/2026 20:32 | 12 | 59.73 |
| 08/26/2026 20:32 | 100 | 59.73 |
| 08/26/2026 20:32 | 34 | 59.73 |
| 08/26/2026 20:32 | 36 | 59.73 |
| 08/26/2026 20:32 | 1 | 59.72 |
| 08/26/2026 20:32 | 10 | 59.72 |
| 08/26/2026 20:32 | 90 | 59.72 |
| 08/26/2026 20:32 | 100 | 59.71 |
| 08/26/2026 20:32 | 11 | 59.71 |
| 08/26/2026 20:32 | 5 | 59.70 |
| 08/26/2026 20:32 | 100 | 59.69 |
| 08/26/2026 20:32 | 2 | 59.67 |
| 08/26/2026 20:32 | 30 | 59.67 |
| 08/26/2026 20:32 | 6 | 59.67 |
| 08/26/2026 20:32 | 2 | 59.67 |
| 08/26/2026 20:32 | 100 | 59.67 |
| 08/26/2026 20:32 | 100 | 59.67 |
| 08/26/2026 20:32 | 100 | 59.67 |
| 08/26/2026 20:32 | 100 | 59.68 |
| 08/26/2026 20:32 | 100 | 59.68 |
| 08/26/2026 20:32 | 18 | 59.68 |
| 08/26/2026 20:32 | 50 | 59.67 |
| 08/26/2026 20:32 | 50 | 59.67 |
| 08/26/2026 20:32 | 100 | 59.67 |
| 08/26/2026 20:32 | 3 | 59.67 |
| 08/26/2026 20:32 | 5 | 59.67 |
| 08/26/2026 20:32 | 100 | 59.67 |
| 08/26/2026 20:32 | 5 | 59.67 |
| 08/26/2026 20:32 | 100 | 59.67 |
| 08/26/2026 20:32 | 13 | 59.66 |
| 08/26/2026 20:32 | 100 | 59.66 |
| 08/26/2026 20:32 | 100 | 59.65 |
| 08/26/2026 20:32 | 1 | 59.65 |
| 08/26/2026 20:32 | 29 | 59.64 |
| 08/26/2026 20:32 | 2 | 59.64 |
| 08/26/2026 20:32 | 28 | 59.64 |
| 08/26/2026 20:32 | 22 | 59.65 |
| 08/26/2026 20:32 | 2 | 59.65 |
| 08/26/2026 20:31 | 1 | 59.65 |
| 08/26/2026 20:31 | 3 | 59.66 |
| 08/26/2026 20:31 | 92 | 59.65 |
| 08/26/2026 20:31 | 44 | 59.66 |
| 08/26/2026 20:31 | 7 | 59.66 |
| 08/26/2026 20:31 | 3 | 59.66 |
| 08/26/2026 20:31 | 46 | 59.66 |
| 08/26/2026 20:31 | 18 | 59.66 |
| 08/26/2026 20:31 | 148 | 59.65 |
| 08/26/2026 20:31 | 500 | 59.65 |
| 08/26/2026 20:31 | 10 | 59.65 |
| 08/26/2026 20:31 | 14 | 59.65 |
| 08/26/2026 20:31 | 100 | 59.65 |
| 08/26/2026 20:31 | 100 | 59.66 |
| 08/26/2026 20:31 | 52 | 59.66 |
| 08/26/2026 20:31 | 48 | 59.66 |
| 08/26/2026 20:31 | 10 | 59.665 |
| 08/26/2026 20:31 | 100 | 59.67 |
| 08/26/2026 20:31 | 100 | 59.67 |
| 08/26/2026 20:31 | 25 | 59.66 |
| 08/26/2026 20:31 | 1 | 59.65 |
| 08/26/2026 20:31 | 50 | 59.66 |
| 08/26/2026 20:31 | 100 | 59.66 |
| 08/26/2026 20:31 | 10 | 59.65 |
| 08/26/2026 20:31 | 1 | 59.65 |
| 08/26/2026 20:31 | 10 | 59.65 |
| 08/26/2026 20:31 | 1000 | 59.65 |
| 08/26/2026 20:31 | 13 | 59.65 |
| 08/26/2026 20:31 | 5 | 59.65 |
| 08/26/2026 20:31 | 1 | 59.65 |
| 08/26/2026 20:31 | 15 | 59.65 |
| 08/26/2026 20:31 | 43 | 59.66 |
| 08/26/2026 20:31 | 200 | 59.66 |
| 08/26/2026 20:31 | 4 | 59.66 |
| 08/26/2026 20:31 | 11 | 59.66 |
| 08/26/2026 20:30 | 96 | 59.67 |
| 08/26/2026 20:30 | 4 | 59.67 |
| 08/26/2026 20:30 | 1 | 59.67 |
| 08/26/2026 20:30 | 124 | 59.68 |
| 08/26/2026 20:30 | 50 | 59.67 |
| 08/26/2026 20:30 | 2 | 59.67 |
| 08/26/2026 20:29 | 3 | 59.67 |
| 08/26/2026 20:29 | 97 | 59.67 |
| 08/26/2026 20:29 | 100 | 59.67 |
| 08/26/2026 20:29 | 3 | 59.67 |
| 08/26/2026 20:29 | 97 | 59.67 |
| 08/26/2026 20:29 | 13 | 59.66 |
| 08/26/2026 20:29 | 200 | 59.66 |
| 08/26/2026 20:29 | 13 | 59.66 |
| 08/26/2026 20:29 | 40 | 59.66 |
| 08/26/2026 20:29 | 2 | 59.66 |
| 08/26/2026 20:29 | 24 | 59.67 |
| 08/26/2026 20:29 | 200 | 59.68 |
| 08/26/2026 20:29 | 10 | 59.68 |
| 08/26/2026 20:29 | 26 | 59.68 |
| 08/26/2026 20:29 | 1 | 59.69 |
| 08/26/2026 20:29 | 1 | 59.71 |
| 08/26/2026 20:29 | 1 | 59.73 |
| 08/26/2026 20:29 | 5 | 59.73 |
| 08/26/2026 20:29 | 1 | 59.72 |
| 08/26/2026 20:29 | 3 | 59.70 |
| 08/26/2026 20:29 | 10 | 59.70 |
| 08/26/2026 20:28 | 1 | 59.70 |
| 08/26/2026 20:28 | 100 | 59.71 |
| 08/26/2026 20:28 | 3 | 59.71 |
| 08/26/2026 20:28 | 100 | 59.71 |
| 08/26/2026 20:28 | 100 | 59.71 |
| 08/26/2026 20:28 | 1 | 59.69 |
| 08/26/2026 20:28 | 5 | 59.68 |
| 08/26/2026 20:28 | 200 | 59.68 |
| 08/26/2026 20:28 | 5 | 59.68 |
| 08/26/2026 20:28 | 42 | 59.70 |
| 08/26/2026 20:28 | 50 | 59.70 |
| 08/26/2026 20:28 | 18 | 59.70 |
| 08/26/2026 20:28 | 1 | 59.70 |
| 08/26/2026 20:28 | 26 | 59.71 |
| 08/26/2026 20:28 | 80 | 59.72 |
| 08/26/2026 20:28 | 20 | 59.72 |
| 08/26/2026 20:28 | 25 | 59.71 |
| 08/26/2026 20:28 | 47 | 59.71 |
| 08/26/2026 20:28 | 25 | 59.72 |
| 08/26/2026 20:28 | 1 | 59.73 |
| 08/26/2026 20:28 | 11 | 59.73 |
| 08/26/2026 20:28 | 48 | 59.73 |
| 08/26/2026 20:28 | 21 | 59.72 |
| 08/26/2026 20:28 | 42 | 59.72 |
| 08/26/2026 20:28 | 35 | 59.72 |
| 08/26/2026 20:28 | 25 | 59.72 |
| 08/26/2026 20:28 | 100 | 59.72 |
| 08/26/2026 20:28 | 20 | 59.72 |
| 08/26/2026 20:28 | 20 | 59.73 |
| 08/26/2026 20:27 | 4 | 59.74 |
| 08/26/2026 20:27 | 99 | 59.73 |
| 08/26/2026 20:27 | 1 | 59.73 |
| 08/26/2026 20:27 | 30 | 59.72 |
| 08/26/2026 20:27 | 43 | 59.72 |
| 08/26/2026 20:27 | 29 | 59.72 |
| 08/26/2026 20:27 | 100 | 59.73 |
| 08/26/2026 20:27 | 50 | 59.73 |
| 08/26/2026 20:27 | 1 | 59.74 |
| 08/26/2026 20:27 | 16 | 59.74 |
| 08/26/2026 20:27 | 21 | 59.72 |
| 08/26/2026 20:27 | 6 | 59.72 |
| 08/26/2026 20:27 | 27 | 59.73 |
| 08/26/2026 20:26 | 100 | 59.72 |
| 08/26/2026 20:26 | 100 | 59.72 |
| 08/26/2026 20:26 | 130 | 59.71 |
| 08/26/2026 20:26 | 2 | 59.69 |
| 08/26/2026 20:26 | 1 | 59.69 |
| 08/26/2026 20:26 | 97 | 59.69 |
| 08/26/2026 20:26 | 22 | 59.69 |
| 08/26/2026 20:26 | 100 | 59.69 |
| 08/26/2026 20:26 | 100 | 59.69 |
| 08/26/2026 20:26 | 11 | 59.69 |
| 08/26/2026 20:26 | 132 | 59.68 |
| 08/26/2026 20:26 | 23 | 59.68 |
| 08/26/2026 20:26 | 27 | 59.67 |
| 08/26/2026 20:26 | 12 | 59.67 |
| 08/26/2026 20:26 | 15 | 59.67 |
| 08/26/2026 20:26 | 48 | 59.67 |
| 08/26/2026 20:26 | 10 | 59.67 |
| 08/26/2026 20:26 | 100 | 59.67 |
| 08/26/2026 20:26 | 35 | 59.67 |
| 08/26/2026 20:26 | 29 | 59.68 |
| 08/26/2026 20:26 | 80 | 59.68 |
| 08/26/2026 20:26 | 39 | 59.68 |
| 08/26/2026 20:26 | 46 | 59.68 |
| 08/26/2026 20:26 | 24 | 59.68 |
| 08/26/2026 20:26 | 77 | 59.68 |
| 08/26/2026 20:26 | 6 | 59.68 |
| 08/26/2026 20:26 | 167 | 59.68 |
| 08/26/2026 20:25 | 52 | 59.70 |
| 08/26/2026 20:25 | 29 | 59.70 |
| 08/26/2026 20:25 | 5 | 59.69 |
| 08/26/2026 20:25 | 20 | 59.69 |
| 08/26/2026 20:25 | 10 | 59.69 |
| 08/26/2026 20:25 | 1 | 59.70 |
| 08/26/2026 20:25 | 5 | 59.70 |
| 08/26/2026 20:25 | 10 | 59.70 |
| 08/26/2026 20:25 | 10 | 59.70 |
| 08/26/2026 20:25 | 26 | 59.70 |
| 08/26/2026 20:25 | 4 | 59.70 |
| 08/26/2026 20:25 | 1 | 59.70 |
| 08/26/2026 20:25 | 50 | 59.70 |
| 08/26/2026 20:25 | 1 | 59.70 |
| 08/26/2026 20:25 | 500 | 59.70 |
| 08/26/2026 20:25 | 100 | 59.70 |
| 08/26/2026 20:25 | 1 | 59.70 |
| 08/26/2026 20:25 | 2 | 59.71 |
| 08/26/2026 20:25 | 31 | 59.72 |
| 08/26/2026 20:25 | 1 | 59.71 |
| 08/26/2026 20:25 | 30 | 59.71 |
| 08/26/2026 20:25 | 3 | 59.71 |
| 08/26/2026 20:25 | 3 | 59.71 |
| 08/26/2026 20:25 | 20 | 59.71 |
| 08/26/2026 20:25 | 29 | 59.71 |
| 08/26/2026 20:25 | 26 | 59.71 |
| 08/26/2026 20:25 | 17 | 59.71 |
| 08/26/2026 20:24 | 1 | 59.73 |
| 08/26/2026 20:24 | 13 | 59.73 |
| 08/26/2026 20:24 | 48 | 59.73 |
| 08/26/2026 20:24 | 25 | 59.74 |
| 08/26/2026 20:24 | 1 | 59.73 |
| 08/26/2026 20:24 | 17 | 59.74 |
| 08/26/2026 20:24 | 67 | 59.75 |
| 08/26/2026 20:24 | 83 | 59.75 |
| 08/26/2026 20:24 | 4 | 59.72 |
| 08/26/2026 20:24 | 28 | 59.72 |
| 08/26/2026 20:24 | 32 | 59.74 |
| 08/26/2026 20:24 | 8 | 59.74 |
| 08/26/2026 20:24 | 8 | 59.745 |
| 08/26/2026 20:23 | 10 | 59.75 |
| 08/26/2026 20:23 | 20 | 59.75 |
| 08/26/2026 20:23 | 9 | 59.76 |
| 08/26/2026 20:23 | 2 | 59.76 |
| 08/26/2026 20:23 | 1 | 59.76 |
| 08/26/2026 20:23 | 50 | 59.76 |
| 08/26/2026 20:23 | 20 | 59.77 |
| 08/26/2026 20:23 | 64 | 59.77 |
| 08/26/2026 20:23 | 55 | 59.77 |
| 08/26/2026 20:23 | 40 | 59.77 |
| 08/26/2026 20:23 | 42 | 59.78 |
| 08/26/2026 20:23 | 48 | 59.78 |
| 08/26/2026 20:23 | 100 | 59.77 |
| 08/26/2026 20:23 | 40 | 59.77 |
| 08/26/2026 20:23 | 8 | 59.77 |
| 08/26/2026 20:23 | 60 | 59.77 |
| 08/26/2026 20:23 | 1 | 59.79 |
| 08/26/2026 20:23 | 200 | 59.79 |
| 08/26/2026 20:23 | 50 | 59.79 |
| 08/26/2026 20:23 | 3 | 59.79 |
| 08/26/2026 20:23 | 5 | 59.80 |
| 08/26/2026 20:23 | 7 | 59.79 |
| 08/26/2026 20:23 | 1 | 59.81 |
| 08/26/2026 20:23 | 57 | 59.81 |
| 08/26/2026 20:22 | 89 | 59.81 |
| 08/26/2026 20:22 | 11 | 59.81 |
| 08/26/2026 20:22 | 3 | 59.81 |
| 08/26/2026 20:22 | 10 | 59.81 |
| 08/26/2026 20:22 | 24 | 59.81 |
| 08/26/2026 20:22 | 2 | 59.80 |
| 08/26/2026 20:22 | 31 | 59.78 |
| 08/26/2026 20:22 | 20 | 59.78 |
| 08/26/2026 20:22 | 2 | 59.79 |
| 08/26/2026 20:22 | 1 | 59.79 |
| 08/26/2026 20:22 | 10 | 59.79 |
| 08/26/2026 20:21 | 100 | 59.815 |
| 08/26/2026 20:21 | 3 | 59.81 |
| 08/26/2026 20:21 | 100 | 59.80 |
| 08/26/2026 20:21 | 33 | 59.80 |
| 08/26/2026 20:21 | 80 | 59.80 |
| 08/26/2026 20:21 | 98 | 59.80 |
| 08/26/2026 20:21 | 1 | 59.80 |
| 08/26/2026 20:21 | 20 | 59.80 |
| 08/26/2026 20:21 | 11 | 59.80 |
| 08/26/2026 20:21 | 20 | 59.80 |
| 08/26/2026 20:21 | 1 | 59.80 |
| 08/26/2026 20:21 | 47 | 59.80 |
| 08/26/2026 20:21 | 10 | 59.815 |
| 08/26/2026 20:21 | 1 | 59.80 |
| 08/26/2026 20:21 | 1 | 59.80 |
| 08/26/2026 20:21 | 2 | 59.81 |
| 08/26/2026 20:21 | 2 | 59.81 |
| 08/26/2026 20:20 | 20 | 59.81 |
| 08/26/2026 20:20 | 4 | 59.81 |
| 08/26/2026 20:20 | 17 | 59.81 |
| 08/26/2026 20:20 | 10 | 59.81 |
| 08/26/2026 20:20 | 200 | 59.81 |
| 08/26/2026 20:20 | 26 | 59.82 |
| 08/26/2026 20:20 | 25 | 59.805 |
| 08/26/2026 20:20 | 16 | 59.805 |
| 08/26/2026 20:19 | 7 | 59.81 |
| 08/26/2026 20:19 | 43 | 59.81 |
| 08/26/2026 20:19 | 8 | 59.80 |
| 08/26/2026 20:19 | 100 | 59.80 |
| 08/26/2026 20:19 | 28 | 59.78 |
| 08/26/2026 20:19 | 50 | 59.78 |
| 08/26/2026 20:19 | 5 | 59.79 |
| 08/26/2026 20:19 | 43 | 59.79 |
| 08/26/2026 20:19 | 5 | 59.79 |
| 08/26/2026 20:19 | 29 | 59.79 |
| 08/26/2026 20:19 | 5 | 59.79 |
| 08/26/2026 20:19 | 26 | 59.79 |
| 08/26/2026 20:19 | 1 | 59.81 |
| 08/26/2026 20:19 | 100 | 59.80 |
| 08/26/2026 20:19 | 191 | 59.80 |
| 08/26/2026 20:19 | 56 | 59.81 |
| 08/26/2026 20:19 | 9 | 59.80 |
| 08/26/2026 20:19 | 50 | 59.80 |
| 08/26/2026 20:19 | 50 | 59.80 |
| 08/26/2026 20:19 | 100 | 59.80 |
| 08/26/2026 20:19 | 12 | 59.77 |
| 08/26/2026 20:19 | 1 | 59.77 |
| 08/26/2026 20:19 | 1 | 59.77 |
| 08/26/2026 20:19 | 2 | 59.77 |
| 08/26/2026 20:19 | 36 | 59.77 |
| 08/26/2026 20:19 | 31 | 59.78 |
| 08/26/2026 20:19 | 69 | 59.78 |
| 08/26/2026 20:19 | 69 | 59.79 |
| 08/26/2026 20:18 | 100 | 59.79 |
| 08/26/2026 20:18 | 1 | 59.78 |
| 08/26/2026 20:18 | 7 | 59.78 |
| 08/26/2026 20:18 | 21 | 59.78 |
| 08/26/2026 20:18 | 20 | 59.80 |
| 08/26/2026 20:18 | 10 | 59.81 |
| 08/26/2026 20:18 | 1 | 59.80 |
| 08/26/2026 20:18 | 4 | 59.80 |
| 08/26/2026 20:18 | 37 | 59.81 |
| 08/26/2026 20:18 | 100 | 59.81 |
| 08/26/2026 20:17 | 1 | 59.82 |
| 08/26/2026 20:17 | 1 | 59.82 |
| 08/26/2026 20:17 | 67 | 59.81 |
| 08/26/2026 20:17 | 33 | 59.81 |
| 08/26/2026 20:17 | 14 | 59.80 |
| 08/26/2026 20:17 | 4 | 59.80 |
| 08/26/2026 20:17 | 13 | 59.79 |
| 08/26/2026 20:17 | 4 | 59.79 |
| 08/26/2026 20:17 | 1 | 59.79 |
| 08/26/2026 20:17 | 1 | 59.79 |
| 08/26/2026 20:17 | 1 | 59.78 |
| 08/26/2026 20:17 | 100 | 59.78 |
| 08/26/2026 20:17 | 18 | 59.76 |
| 08/26/2026 20:17 | 1 | 59.76 |
| 08/26/2026 20:17 | 1 | 59.76 |
| 08/26/2026 20:17 | 100 | 59.76 |
| 08/26/2026 20:17 | 20 | 59.75 |
| 08/26/2026 20:17 | 100 | 59.75 |
| 08/26/2026 20:17 | 450 | 59.74 |
| 08/26/2026 20:17 | 2 | 59.72 |
| 08/26/2026 20:16 | 2 | 59.73 |
| 08/26/2026 20:16 | 60 | 59.725 |
| 08/26/2026 20:16 | 40 | 59.725 |
| 08/26/2026 20:16 | 100 | 59.725 |
| 08/26/2026 20:16 | 100 | 59.725 |
| 08/26/2026 20:16 | 20 | 59.71 |
| 08/26/2026 20:16 | 1 | 59.72 |
| 08/26/2026 20:16 | 300 | 59.72 |
| 08/26/2026 20:16 | 24 | 59.72 |
| 08/26/2026 20:16 | 30 | 59.72 |
| 08/26/2026 20:16 | 2 | 59.72 |
| 08/26/2026 20:16 | 40 | 59.73 |
| 08/26/2026 20:16 | 1 | 59.74 |
| 08/26/2026 20:16 | 16 | 59.74 |
| 08/26/2026 20:16 | 1 | 59.74 |
| 08/26/2026 20:16 | 1 | 59.74 |
| 08/26/2026 20:16 | 20 | 59.73 |
| 08/26/2026 20:16 | 16 | 59.73 |
| 08/26/2026 20:16 | 20 | 59.74 |
| 08/26/2026 20:16 | 3 | 59.74 |
| 08/26/2026 20:16 | 3 | 59.745 |
| 08/26/2026 20:16 | 8 | 59.74 |
| 08/26/2026 20:16 | 100 | 59.74 |
| 08/26/2026 20:16 | 20 | 59.73 |
| 08/26/2026 20:16 | 100 | 59.73 |
| 08/26/2026 20:15 | 1 | 59.74 |
| 08/26/2026 20:15 | 3 | 59.74 |
| 08/26/2026 20:15 | 3 | 59.75 |
| 08/26/2026 20:15 | 1 | 59.75 |
| 08/26/2026 20:15 | 30 | 59.75 |
| 08/26/2026 20:14 | 100 | 59.745 |
| 08/26/2026 20:14 | 26 | 59.745 |
| 08/26/2026 20:14 | 100 | 59.74 |
| 08/26/2026 20:14 | 12 | 59.75 |
| 08/26/2026 20:14 | 14 | 59.75 |
| 08/26/2026 20:14 | 100 | 59.75 |
| 08/26/2026 20:14 | 5 | 59.75 |
| 08/26/2026 20:14 | 8 | 59.755 |
| 08/26/2026 20:14 | 4 | 59.755 |
| 08/26/2026 20:14 | 1 | 59.75 |
| 08/26/2026 20:14 | 40 | 59.76 |
| 08/26/2026 20:14 | 39 | 59.76 |
| 08/26/2026 20:14 | 1 | 59.76 |
| 08/26/2026 20:14 | 100 | 59.76 |
| 08/26/2026 20:14 | 100 | 59.76 |
| 08/26/2026 20:14 | 10 | 59.75 |
| 08/26/2026 20:14 | 100 | 59.75 |
| 08/26/2026 20:14 | 100 | 59.75 |
| 08/26/2026 20:14 | 100 | 59.75 |
| 08/26/2026 20:14 | 100 | 59.75 |
| 08/26/2026 20:14 | 100 | 59.75 |
| 08/26/2026 20:14 | 14 | 59.74 |
| 08/26/2026 20:14 | 100 | 59.74 |
| 08/26/2026 20:14 | 6 | 59.74 |
| 08/26/2026 20:14 | 45 | 59.74 |
| 08/26/2026 20:14 | 50 | 59.74 |
| 08/26/2026 20:14 | 2 | 59.74 |
| 08/26/2026 20:13 | 2 | 59.73 |
| 08/26/2026 20:13 | 8 | 59.74 |
| 08/26/2026 20:13 | 20 | 59.74 |
| 08/26/2026 20:13 | 11 | 59.74 |
| 08/26/2026 20:13 | 9 | 59.74 |
| 08/26/2026 20:13 | 100 | 59.75 |
| 08/26/2026 20:13 | 50 | 59.76 |
| 08/26/2026 20:13 | 220 | 59.72 |
| 08/26/2026 20:13 | 20 | 59.72 |
| 08/26/2026 20:13 | 31 | 59.72 |
| 08/26/2026 20:13 | 54 | 59.73 |
| 08/26/2026 20:13 | 4 | 59.73 |
| 08/26/2026 20:13 | 15 | 59.73 |
| 08/26/2026 20:13 | 20 | 59.74 |
| 08/26/2026 20:13 | 34 | 59.74 |
| 08/26/2026 20:13 | 100 | 59.74 |
| 08/26/2026 20:13 | 20 | 59.75 |
| 08/26/2026 20:13 | 7 | 59.75 |
| 08/26/2026 20:13 | 44 | 59.75 |
| 08/26/2026 20:13 | 2 | 59.75 |
| 08/26/2026 20:13 | 78 | 59.75 |
| 08/26/2026 20:13 | 10 | 59.75 |
| 08/26/2026 20:13 | 30 | 59.75 |
| 08/26/2026 20:13 | 26 | 59.75 |
| 08/26/2026 20:13 | 12 | 59.75 |
| 08/26/2026 20:13 | 8 | 59.75 |
| 08/26/2026 20:13 | 40 | 59.75 |
| 08/26/2026 20:13 | 100 | 59.76 |
| 08/26/2026 20:12 | 4 | 59.76 |
| 08/26/2026 20:12 | 45 | 59.765 |
| 08/26/2026 20:12 | 150 | 59.765 |
| 08/26/2026 20:12 | 240 | 59.765 |
| 08/26/2026 20:12 | 2 | 59.765 |
| 08/26/2026 20:12 | 200 | 59.765 |
| 08/26/2026 20:12 | 150 | 59.77 |
| 08/26/2026 20:12 | 20 | 59.77 |
| 08/26/2026 20:11 | 40 | 59.79 |
| 08/26/2026 20:11 | 60 | 59.78 |
| 08/26/2026 20:11 | 76 | 59.78 |
| 08/26/2026 20:11 | 99 | 59.76 |
| 08/26/2026 20:11 | 1 | 59.76 |
| 08/26/2026 20:11 | 100 | 59.75 |
| 08/26/2026 20:11 | 200 | 59.75 |
| 08/26/2026 20:11 | 6 | 59.75 |
| 08/26/2026 20:11 | 6 | 59.75 |
| 08/26/2026 20:11 | 20 | 59.75 |
| 08/26/2026 20:11 | 100 | 59.75 |
| 08/26/2026 20:11 | 20 | 59.75 |
| 08/26/2026 20:11 | 20 | 59.75 |
| 08/26/2026 20:11 | 7 | 59.75 |
| 08/26/2026 20:11 | 250 | 59.75 |
| 08/26/2026 20:11 | 25 | 59.77 |
| 08/26/2026 20:11 | 2 | 59.77 |
| 08/26/2026 20:11 | 20 | 59.78 |
| 08/26/2026 20:11 | 24 | 59.78 |
| 08/26/2026 20:11 | 1 | 59.78 |
| 08/26/2026 20:11 | 99 | 59.78 |
| 08/26/2026 20:11 | 1 | 59.78 |
| 08/26/2026 20:11 | 25 | 59.79 |
| 08/26/2026 20:11 | 20 | 59.80 |
| 08/26/2026 20:11 | 20 | 59.80 |
| 08/26/2026 20:11 | 80 | 59.80 |
| 08/26/2026 20:11 | 10 | 59.80 |
| 08/26/2026 20:11 | 20 | 59.81 |
| 08/26/2026 20:10 | 1 | 59.84 |
| 08/26/2026 20:10 | 58 | 59.84 |
| 08/26/2026 20:10 | 20 | 59.83 |
| 08/26/2026 20:10 | 600 | 59.84 |
| 08/26/2026 20:10 | 65 | 59.83 |
| 08/26/2026 20:10 | 33 | 59.82 |
| 08/26/2026 20:10 | 20 | 59.82 |
| 08/26/2026 20:10 | 1 | 59.81 |
| 08/26/2026 20:10 | 1 | 59.79 |
| 08/26/2026 20:10 | 4 | 59.79 |
| 08/26/2026 20:10 | 1 | 59.80 |
| 08/26/2026 20:10 | 18 | 59.80 |
| 08/26/2026 20:10 | 1 | 59.80 |
| 08/26/2026 20:10 | 12 | 59.80 |
| 08/26/2026 20:10 | 1 | 59.80 |
| 08/26/2026 20:10 | 5 | 59.80 |
| 08/26/2026 20:10 | 21 | 59.81 |
| 08/26/2026 20:10 | 13 | 59.81 |
| 08/26/2026 20:10 | 100 | 59.81 |
| 08/26/2026 20:10 | 20 | 59.82 |
| 08/26/2026 20:10 | 14 | 59.82 |
| 08/26/2026 20:10 | 20 | 59.82 |
| 08/26/2026 20:10 | 67 | 59.83 |
| 08/26/2026 20:10 | 19 | 59.84 |
| 08/26/2026 20:10 | 1 | 59.84 |
| 08/26/2026 20:10 | 2 | 59.84 |
| 08/26/2026 20:10 | 1947 | 59.84 |
| 08/26/2026 20:10 | 15 | 59.84 |
| 08/26/2026 20:10 | 37 | 59.85 |
| 08/26/2026 20:10 | 20 | 59.85 |
| 08/26/2026 20:10 | 10 | 59.85 |
| 08/26/2026 20:10 | 60 | 59.85 |
| 08/26/2026 20:10 | 18 | 59.85 |
| 08/26/2026 20:10 | 7 | 59.86 |
| 08/26/2026 20:09 | 114 | 59.86 |
| 08/26/2026 20:09 | 121 | 59.86 |
| 08/26/2026 20:09 | 20 | 59.86 |
| 08/26/2026 20:09 | 146 | 59.86 |
| 08/26/2026 20:09 | 62 | 59.88 |
| 08/26/2026 20:09 | 34 | 59.88 |
| 08/26/2026 20:09 | 4 | 59.88 |
| 08/26/2026 20:09 | 5 | 59.90 |
| 08/26/2026 20:09 | 200 | 59.90 |
| 08/26/2026 20:09 | 28 | 59.91 |
| 08/26/2026 20:09 | 51 | 59.91 |
| 08/26/2026 20:09 | 10 | 59.91 |
| 08/26/2026 20:09 | 3 | 59.93 |
| 08/26/2026 20:09 | 3 | 59.95 |
| 08/26/2026 20:09 | 24 | 59.93 |
| 08/26/2026 20:09 | 60 | 59.93 |
| 08/26/2026 20:09 | 100 | 59.94 |
| 08/26/2026 20:09 | 24 | 59.94 |
| 08/26/2026 20:09 | 240 | 59.94 |
| 08/26/2026 20:09 | 2 | 59.94 |
| 08/26/2026 20:09 | 6 | 59.94 |
| 08/26/2026 20:09 | 100 | 59.94 |
| 08/26/2026 20:08 | 100 | 59.945 |
| 08/26/2026 20:08 | 100 | 59.95 |
| 08/26/2026 20:08 | 1 | 59.925 |
| 08/26/2026 20:08 | 5 | 59.925 |
| 08/26/2026 20:08 | 1 | 59.92 |
| 08/26/2026 20:08 | 2 | 59.92 |
| 08/26/2026 20:07 | 10 | 59.90 |
| 08/26/2026 20:07 | 100 | 59.885 |
| 08/26/2026 20:07 | 80 | 59.885 |
| 08/26/2026 20:07 | 20 | 59.89 |
| 08/26/2026 20:07 | 8 | 59.89 |
| 08/26/2026 20:07 | 1 | 59.89 |
| 08/26/2026 20:07 | 30 | 59.89 |
| 08/26/2026 20:07 | 2 | 59.89 |
| 08/26/2026 20:06 | 39 | 59.86 |
| 08/26/2026 20:06 | 200 | 59.86 |
| 08/26/2026 20:06 | 1 | 59.87 |
| 08/26/2026 20:06 | 200 | 59.88 |
| 08/26/2026 20:06 | 43 | 59.88 |
| 08/26/2026 20:06 | 3 | 59.88 |
| 08/26/2026 20:06 | 1 | 59.93 |
| 08/26/2026 20:06 | 6 | 59.93 |
| 08/26/2026 20:05 | 5 | 59.93 |
| 08/26/2026 20:05 | 1 | 59.93 |
| 08/26/2026 20:05 | 21 | 59.93 |
| 08/26/2026 20:04 | 100 | 59.93 |
| 08/26/2026 20:04 | 50 | 59.94 |
| 08/26/2026 20:04 | 14 | 59.94 |
| 08/26/2026 20:04 | 88 | 59.91 |
| 08/26/2026 20:04 | 100 | 59.90 |
| 08/26/2026 20:04 | 50 | 59.90 |
| 08/26/2026 20:04 | 100 | 59.89 |
| 08/26/2026 20:04 | 100 | 59.89 |
| 08/26/2026 20:04 | 57 | 59.88 |
| 08/26/2026 20:04 | 100 | 59.88 |
| 08/26/2026 20:03 | 36 | 59.84 |
| 08/26/2026 20:03 | 100 | 59.84 |
| 08/26/2026 20:03 | 54 | 59.85 |
| 08/26/2026 20:03 | 32 | 59.85 |
| 08/26/2026 20:03 | 2 | 59.85 |
| 08/26/2026 20:03 | 5 | 59.86 |
| 08/26/2026 20:03 | 5 | 59.86 |
| 08/26/2026 20:03 | 4 | 59.85 |
| 08/26/2026 20:03 | 63 | 59.85 |
| 08/26/2026 20:03 | 36 | 59.885 |
| 08/26/2026 20:03 | 10 | 59.885 |
| 08/26/2026 20:03 | 7 | 59.89 |
| 08/26/2026 20:03 | 1 | 59.89 |
| 08/26/2026 20:03 | 60 | 59.88 |
| 08/26/2026 20:03 | 36 | 59.88 |
| 08/26/2026 20:03 | 4 | 59.88 |
| 08/26/2026 20:03 | 20 | 59.87 |
| 08/26/2026 20:03 | 80 | 59.87 |
| 08/26/2026 20:03 | 20 | 59.87 |
| 08/26/2026 20:03 | 19 | 59.85 |
| 08/26/2026 20:03 | 2 | 59.85 |
| 08/26/2026 20:03 | 100 | 59.85 |
| 08/26/2026 20:03 | 106 | 59.85 |
| 08/26/2026 20:03 | 240 | 59.85 |
| 08/26/2026 20:03 | 6 | 59.87 |
| 08/26/2026 20:03 | 200 | 59.87 |
| 08/26/2026 20:03 | 494 | 59.87 |
| 08/26/2026 20:03 | 6 | 59.87 |
| 08/26/2026 20:03 | 7 | 59.86 |
| 08/26/2026 20:03 | 87 | 59.86 |
| 08/26/2026 20:03 | 400 | 59.85 |
| 08/26/2026 20:03 | 300 | 59.85 |
| 08/26/2026 20:03 | 21 | 59.86 |
| 08/26/2026 20:02 | 4 | 59.835 |
| 08/26/2026 20:02 | 8 | 59.83 |
| 08/26/2026 20:02 | 32 | 59.835 |
| 08/26/2026 20:02 | 146 | 59.84 |
| 08/26/2026 20:02 | 12 | 59.84 |
| 08/26/2026 20:02 | 329 | 59.84 |
| 08/26/2026 20:02 | 100 | 59.84 |
| 08/26/2026 20:02 | 13 | 59.84 |
| 08/26/2026 20:02 | 200 | 59.84 |
| 08/26/2026 20:02 | 1 | 59.84 |
| 08/26/2026 20:02 | 200 | 59.84 |
| 08/26/2026 20:02 | 100 | 59.84 |
| 08/26/2026 20:02 | 18 | 59.80 |
| 08/26/2026 20:02 | 19 | 59.80 |
| 08/26/2026 20:02 | 100 | 59.805 |
| 08/26/2026 20:02 | 18 | 59.81 |
| 08/26/2026 20:02 | 200 | 59.80 |
| 08/26/2026 20:02 | 108 | 59.80 |
| 08/26/2026 20:02 | 131 | 59.82 |
| 08/26/2026 20:02 | 1 | 59.82 |
| 08/26/2026 20:02 | 31 | 59.82 |
| 08/26/2026 20:02 | 33 | 59.83 |
| 08/26/2026 20:02 | 100 | 59.83 |
| 08/26/2026 20:02 | 20 | 59.83 |
| 08/26/2026 20:02 | 15 | 59.86 |
| 08/26/2026 20:02 | 8 | 59.87 |
| 08/26/2026 20:02 | 58 | 59.87 |
| 08/26/2026 20:02 | 100 | 59.89 |
| 08/26/2026 20:02 | 60 | 59.90 |
| 08/26/2026 20:01 | 4 | 59.925 |
| 08/26/2026 20:01 | 100 | 59.92 |
| 08/26/2026 20:01 | 1 | 59.92 |
| 08/26/2026 20:01 | 100 | 59.92 |
| 08/26/2026 20:01 | 42 | 59.92 |
| 08/26/2026 20:01 | 6 | 59.92 |
| 08/26/2026 20:01 | 66 | 59.92 |
| 08/26/2026 20:01 | 50 | 59.94 |
| 08/26/2026 20:01 | 10 | 59.94 |
| 08/26/2026 20:01 | 50 | 59.945 |
| 08/26/2026 20:01 | 150 | 59.95 |
| 08/26/2026 20:01 | 10 | 59.95 |
| 08/26/2026 20:01 | 100 | 59.95 |
| 08/26/2026 20:00 | 10 | 59.935 |
| 08/26/2026 20:00 | 62 | 59.935 |
| 08/26/2026 20:00 | 38 | 59.935 |
| 08/26/2026 20:00 | 62 | 59.935 |
| 08/26/2026 20:00 | 5 | 59.92 |
| 08/26/2026 20:00 | 100 | 59.92 |
| 08/26/2026 20:00 | 95 | 59.92 |
| 08/26/2026 20:00 | 100 | 59.92 |
| 08/26/2026 20:00 | 200 | 59.92 |
| 08/26/2026 20:00 | 12 | 59.92 |
| 08/26/2026 20:00 | 20 | 59.91 |
| 08/26/2026 20:00 | 1 | 59.91 |
| 08/26/2026 20:00 | 38 | 59.90 |
| 08/26/2026 20:00 | 100 | 59.89 |
| 08/26/2026 20:00 | 100 | 59.89 |
| 08/26/2026 20:00 | 100 | 59.87 |
| 08/26/2026 20:00 | 60 | 59.87 |
| 08/26/2026 20:00 | 40 | 59.87 |
| 08/26/2026 20:00 | 60 | 59.87 |
| 08/26/2026 20:00 | 48 | 59.86 |
| 08/26/2026 20:00 | 52 | 59.86 |
| 08/26/2026 20:00 | 100 | 59.85 |
| 08/26/2026 20:00 | 67 | 59.84 |
| 08/26/2026 20:00 | 33 | 59.84 |
| 08/26/2026 20:00 | 2 | 59.84 |
| 08/26/2026 20:00 | 100 | 59.84 |
| 08/26/2026 20:00 | 9 | 59.83 |
| 08/26/2026 20:00 | 100 | 59.83 |
| 08/26/2026 20:00 | 110 | 59.83 |
| 08/26/2026 19:59 | 9 | 59.83 |
| 08/26/2026 19:59 | 100 | 59.82 |
| 08/26/2026 19:59 | 22 | 59.82 |
| 08/26/2026 19:59 | 100 | 59.82 |
| 08/26/2026 19:59 | 3 | 59.82 |
| 08/26/2026 19:59 | 100 | 59.82 |
| 08/26/2026 19:59 | 120 | 59.81 |
| 08/26/2026 19:59 | 1 | 59.80 |
| 08/26/2026 19:59 | 39 | 59.81 |
| 08/26/2026 19:59 | 61 | 59.81 |
| 08/26/2026 19:59 | 1 | 59.81 |
| 08/26/2026 19:59 | 10 | 59.81 |
| 08/26/2026 19:59 | 4 | 59.81 |
| 08/26/2026 19:59 | 85 | 59.81 |
| 08/26/2026 19:59 | 515 | 59.81 |
| 08/26/2026 19:59 | 100 | 59.825 |
| 08/26/2026 19:59 | 6 | 59.83 |
| 08/26/2026 19:58 | 100 | 59.835 |
| 08/26/2026 19:58 | 70 | 59.84 |
| 08/26/2026 19:58 | 6 | 59.84 |
| 08/26/2026 19:58 | 14 | 59.86 |
| 08/26/2026 19:58 | 5 | 59.85 |
| 08/26/2026 19:58 | 1 | 59.85 |
| 08/26/2026 19:58 | 100 | 59.83 |
| 08/26/2026 19:58 | 50 | 59.82 |
| 08/26/2026 19:58 | 50 | 59.82 |
| 08/26/2026 19:58 | 54 | 59.81 |
| 08/26/2026 19:58 | 46 | 59.81 |
| 08/26/2026 19:57 | 24 | 59.80 |
| 08/26/2026 19:57 | 27 | 59.81 |
| 08/26/2026 19:57 | 5 | 59.81 |
| 08/26/2026 19:57 | 9 | 59.81 |
| 08/26/2026 19:57 | 86 | 59.815 |
| 08/26/2026 19:57 | 6 | 59.815 |
| 08/26/2026 19:57 | 9 | 59.815 |
| 08/26/2026 19:57 | 9 | 59.815 |
| 08/26/2026 19:57 | 9 | 59.815 |
| 08/26/2026 19:57 | 2 | 59.815 |
| 08/26/2026 19:57 | 7 | 59.815 |
| 08/26/2026 19:57 | 9 | 59.815 |
| 08/26/2026 19:57 | 9 | 59.815 |
| 08/26/2026 19:57 | 9 | 59.815 |
| 08/26/2026 19:57 | 9 | 59.815 |
| 08/26/2026 19:57 | 9 | 59.815 |
| 08/26/2026 19:57 | 9 | 59.815 |
| 08/26/2026 19:57 | 9 | 59.815 |
| 08/26/2026 19:57 | 101 | 59.815 |
| 08/26/2026 19:57 | 9 | 59.815 |
| 08/26/2026 19:57 | 9 | 59.815 |
| 08/26/2026 19:57 | 9 | 59.815 |
| 08/26/2026 19:57 | 9 | 59.815 |
| 08/26/2026 19:57 | 9 | 59.815 |
| 08/26/2026 19:57 | 9 | 59.815 |
| 08/26/2026 19:57 | 9 | 59.815 |
| 08/26/2026 19:57 | 9 | 59.815 |
| 08/26/2026 19:57 | 9 | 59.815 |
| 08/26/2026 19:57 | 131 | 59.815 |
| 08/26/2026 19:57 | 9 | 59.815 |
| 08/26/2026 19:57 | 9 | 59.815 |
| 08/26/2026 19:57 | 9 | 59.815 |
| 08/26/2026 19:57 | 9 | 59.815 |
| 08/26/2026 19:57 | 9 | 59.815 |
| 08/26/2026 19:57 | 9 | 59.815 |
| 08/26/2026 19:57 | 9 | 59.815 |
| 08/26/2026 19:57 | 9 | 59.815 |
| 08/26/2026 19:57 | 9 | 59.815 |
| 08/26/2026 19:57 | 9 | 59.815 |
| 08/26/2026 19:57 | 9 | 59.815 |
| 08/26/2026 19:57 | 9 | 59.815 |
| 08/26/2026 19:57 | 9 | 59.815 |
| 08/26/2026 19:57 | 15 | 59.82 |
| 08/26/2026 19:57 | 79 | 59.81 |
| 08/26/2026 19:57 | 21 | 59.81 |
| 08/26/2026 19:57 | 100 | 59.81 |
| 08/26/2026 19:57 | 200 | 59.81 |
| 08/26/2026 19:57 | 200 | 59.81 |
| 08/26/2026 19:57 | 100 | 59.81 |
| 08/26/2026 19:57 | 50 | 59.80 |
| 08/26/2026 19:57 | 50 | 59.80 |
| 08/26/2026 19:57 | 100 | 59.79 |
| 08/26/2026 19:57 | 4 | 59.79 |
| 08/26/2026 19:57 | 90 | 59.80 |
| 08/26/2026 19:57 | 23 | 59.80 |
| 08/26/2026 19:57 | 5 | 59.80 |
| 08/26/2026 19:57 | 100 | 59.80 |
| 08/26/2026 19:57 | 100 | 59.80 |
| 08/26/2026 19:57 | 10 | 59.80 |
| 08/26/2026 19:56 | 14 | 59.82 |
| 08/26/2026 19:56 | 4 | 59.83 |
| 08/26/2026 19:56 | 9 | 59.83 |
| 08/26/2026 19:56 | 1 | 59.83 |
| 08/26/2026 19:56 | 1 | 59.82 |
| 08/26/2026 19:56 | 1 | 59.82 |
| 08/26/2026 19:56 | 100 | 59.82 |
| 08/26/2026 19:56 | 15 | 59.81 |
| 08/26/2026 19:56 | 32 | 59.81 |
| 08/26/2026 19:55 | 26 | 59.81 |
| 08/26/2026 19:55 | 50 | 59.81 |
| 08/26/2026 19:55 | 31 | 59.83 |
| 08/26/2026 19:55 | 250 | 59.83 |
| 08/26/2026 19:55 | 12 | 59.85 |
| 08/26/2026 19:55 | 130 | 59.87 |
| 08/26/2026 19:55 | 1 | 59.87 |
| 08/26/2026 19:55 | 1 | 59.87 |
| 08/26/2026 19:55 | 500 | 59.87 |
| 08/26/2026 19:55 | 12 | 59.87 |
| 08/26/2026 19:55 | 1 | 59.87 |
| 08/26/2026 19:55 | 87 | 59.87 |
| 08/26/2026 19:55 | 12 | 59.86 |
| 08/26/2026 19:55 | 5 | 59.88 |
| 08/26/2026 19:55 | 100 | 59.88 |
| 08/26/2026 19:55 | 100 | 59.87 |
| 08/26/2026 19:55 | 100 | 59.87 |
| 08/26/2026 19:55 | 100 | 59.87 |
| 08/26/2026 19:55 | 44 | 59.81 |
| 08/26/2026 19:55 | 9 | 59.81 |
| 08/26/2026 19:55 | 44 | 59.815 |
| 08/26/2026 19:55 | 18 | 59.82 |
| 08/26/2026 19:55 | 8 | 59.82 |
| 08/26/2026 19:55 | 8 | 59.82 |
| 08/26/2026 19:55 | 22 | 59.82 |
| 08/26/2026 19:55 | 8 | 59.83 |
| 08/26/2026 19:55 | 10 | 59.83 |
| 08/26/2026 19:54 | 2 | 59.83 |
| 08/26/2026 19:54 | 6 | 59.84 |
| 08/26/2026 19:54 | 12 | 59.84 |
| 08/26/2026 19:54 | 10 | 59.84 |
| 08/26/2026 19:54 | 1 | 59.85 |
| 08/26/2026 19:53 | 100 | 59.865 |
| 08/26/2026 19:53 | 8 | 59.86 |
| 08/26/2026 19:53 | 1 | 59.86 |
| 08/26/2026 19:53 | 100 | 59.86 |
| 08/26/2026 19:53 | 93 | 59.87 |
| 08/26/2026 19:53 | 7 | 59.87 |
| 08/26/2026 19:53 | 100 | 59.85 |
| 08/26/2026 19:53 | 100 | 59.85 |
| 08/26/2026 19:53 | 51 | 59.84 |
| 08/26/2026 19:53 | 50 | 59.84 |
| 08/26/2026 19:53 | 50 | 59.83 |
| 08/26/2026 19:53 | 100 | 59.83 |
| 08/26/2026 19:53 | 100 | 59.83 |
| 08/26/2026 19:53 | 50 | 59.82 |
| 08/26/2026 19:53 | 50 | 59.82 |
| 08/26/2026 19:53 | 200 | 59.82 |
| 08/26/2026 19:53 | 100 | 59.81 |
| 08/26/2026 19:53 | 749 | 59.80 |
| 08/26/2026 19:53 | 50 | 59.80 |
| 08/26/2026 19:53 | 1 | 59.80 |
| 08/26/2026 19:53 | 100 | 59.805 |
| 08/26/2026 19:53 | 83 | 59.80 |
| 08/26/2026 19:53 | 386 | 59.80 |
| 08/26/2026 19:53 | 11 | 59.80 |
| 08/26/2026 19:53 | 17 | 59.80 |
| 08/26/2026 19:53 | 1 | 59.81 |
| 08/26/2026 19:52 | 29 | 59.815 |
| 08/26/2026 19:52 | 99 | 59.815 |
| 08/26/2026 19:52 | 100 | 59.82 |
| 08/26/2026 19:52 | 1 | 59.805 |
| 08/26/2026 19:52 | 25 | 59.80 |
| 08/26/2026 19:52 | 10 | 59.80 |
| 08/26/2026 19:52 | 140 | 59.80 |
| 08/26/2026 19:52 | 2 | 59.80 |
| 08/26/2026 19:52 | 1 | 59.80 |
| 08/26/2026 19:52 | 18 | 59.80 |
| 08/26/2026 19:52 | 2 | 59.80 |
| 08/26/2026 19:52 | 10 | 59.80 |
| 08/26/2026 19:52 | 5 | 59.80 |
| 08/26/2026 19:52 | 1 | 59.80 |
| 08/26/2026 19:52 | 200 | 59.80 |
| 08/26/2026 19:52 | 1 | 59.80 |
| 08/26/2026 19:52 | 1 | 59.81 |
| 08/26/2026 19:52 | 10 | 59.815 |
| 08/26/2026 19:52 | 100 | 59.83 |
| 08/26/2026 19:52 | 150 | 59.81 |
| 08/26/2026 19:52 | 50 | 59.81 |
| 08/26/2026 19:52 | 150 | 59.81 |
| 08/26/2026 19:52 | 10 | 59.81 |
| 08/26/2026 19:52 | 32 | 59.82 |
| 08/26/2026 19:52 | 6 | 59.82 |
| 08/26/2026 19:52 | 100 | 59.82 |
| 08/26/2026 19:52 | 5 | 59.82 |
| 08/26/2026 19:52 | 100 | 59.835 |
| 08/26/2026 19:52 | 68 | 59.83 |
| 08/26/2026 19:52 | 32 | 59.83 |
| 08/26/2026 19:51 | 1 | 59.84 |
| 08/26/2026 19:51 | 1 | 59.84 |
| 08/26/2026 19:51 | 219 | 59.84 |
| 08/26/2026 19:51 | 533 | 59.84 |
| 08/26/2026 19:51 | 248 | 59.84 |
| 08/26/2026 19:51 | 1 | 59.82 |
| 08/26/2026 19:51 | 100 | 59.84 |
| 08/26/2026 19:51 | 13 | 59.85 |
| 08/26/2026 19:51 | 100 | 59.85 |
| 08/26/2026 19:51 | 10 | 59.85 |
| 08/26/2026 19:51 | 10 | 59.85 |
| 08/26/2026 19:51 | 13 | 59.86 |
| 08/26/2026 19:51 | 100 | 59.86 |
| 08/26/2026 19:51 | 1 | 59.86 |
| 08/26/2026 19:51 | 1 | 59.87 |
| 08/26/2026 19:51 | 20 | 59.87 |
| 08/26/2026 19:51 | 14 | 59.87 |
| 08/26/2026 19:51 | 1 | 59.87 |
| 08/26/2026 19:51 | 40 | 59.87 |
| 08/26/2026 19:51 | 100 | 59.87 |
| 08/26/2026 19:51 | 70 | 59.88 |
| 08/26/2026 19:51 | 1000 | 59.88 |
| 08/26/2026 19:51 | 1 | 59.88 |
| 08/26/2026 19:51 | 1 | 59.88 |
| 08/26/2026 19:51 | 16 | 59.88 |
| 08/26/2026 19:51 | 1 | 59.88 |
| 08/26/2026 19:51 | 20 | 59.89 |
| 08/26/2026 19:51 | 32 | 59.89 |
| 08/26/2026 19:51 | 28 | 59.90 |
| 08/26/2026 19:51 | 1 | 59.91 |
| 08/26/2026 19:51 | 100 | 59.905 |
| 08/26/2026 19:50 | 16 | 59.90 |
| 08/26/2026 19:50 | 1 | 59.91 |
| 08/26/2026 19:50 | 29 | 59.91 |
| 08/26/2026 19:50 | 1 | 59.91 |
| 08/26/2026 19:50 | 17 | 59.93 |
| 08/26/2026 19:50 | 1 | 59.94 |
| 08/26/2026 19:50 | 61 | 59.90 |
| 08/26/2026 19:50 | 29 | 59.90 |
| 08/26/2026 19:50 | 14 | 59.89 |
| 08/26/2026 19:50 | 1 | 59.89 |
| 08/26/2026 19:50 | 1 | 59.89 |
| 08/26/2026 19:50 | 68 | 59.90 |
| 08/26/2026 19:50 | 7 | 59.90 |
| 08/26/2026 19:50 | 250 | 59.90 |
| 08/26/2026 19:50 | 5 | 59.90 |
| 08/26/2026 19:49 | 3 | 59.92 |
| 08/26/2026 19:49 | 97 | 59.925 |
| 08/26/2026 19:49 | 3 | 59.925 |
| 08/26/2026 19:49 | 28 | 59.91 |
| 08/26/2026 19:49 | 5 | 59.91 |
| 08/26/2026 19:49 | 1 | 59.91 |
| 08/26/2026 19:49 | 300 | 59.91 |
| 08/26/2026 19:48 | 60 | 59.92 |
| 08/26/2026 19:48 | 98 | 59.91 |
| 08/26/2026 19:48 | 2 | 59.91 |
| 08/26/2026 19:48 | 300 | 59.91 |
| 08/26/2026 19:48 | 100 | 59.91 |
| 08/26/2026 19:48 | 3 | 59.89 |
| 08/26/2026 19:48 | 61 | 59.91 |
| 08/26/2026 19:48 | 17 | 59.91 |
| 08/26/2026 19:48 | 70 | 59.90 |
| 08/26/2026 19:48 | 1 | 59.90 |
| 08/26/2026 19:48 | 100 | 59.90 |
| 08/26/2026 19:48 | 5 | 59.93 |
| 08/26/2026 19:48 | 1 | 59.93 |
| 08/26/2026 19:48 | 360 | 59.93 |
| 08/26/2026 19:48 | 140 | 59.93 |
| 08/26/2026 19:48 | 60 | 59.93 |
| 08/26/2026 19:48 | 2 | 59.95 |
| 08/26/2026 19:48 | 2 | 59.95 |
| 08/26/2026 19:48 | 39 | 59.96 |
| 08/26/2026 19:48 | 50 | 59.96 |
| 08/26/2026 19:48 | 50 | 59.96 |
| 08/26/2026 19:48 | 50 | 59.96 |
| 08/26/2026 19:48 | 11 | 59.96 |
| 08/26/2026 19:48 | 100 | 59.96 |
| 08/26/2026 19:48 | 89 | 59.96 |
| 08/26/2026 19:48 | 11 | 59.96 |
| 08/26/2026 19:48 | 100 | 59.96 |
| 08/26/2026 19:48 | 1 | 59.95 |
| 08/26/2026 19:47 | 100 | 59.925 |
| 08/26/2026 19:47 | 100 | 59.925 |
| 08/26/2026 19:47 | 27 | 59.94 |
| 08/26/2026 19:47 | 15 | 59.92 |
| 08/26/2026 19:47 | 100 | 59.92 |
| 08/26/2026 19:47 | 3 | 59.91 |
| 08/26/2026 19:47 | 97 | 59.91 |
| 08/26/2026 19:47 | 20 | 59.91 |
| 08/26/2026 19:47 | 27 | 59.91 |
| 08/26/2026 19:47 | 5 | 59.91 |
| 08/26/2026 19:47 | 33 | 59.92 |
| 08/26/2026 19:47 | 44 | 59.92 |
| 08/26/2026 19:47 | 100 | 59.92 |
| 08/26/2026 19:47 | 1 | 59.90 |
| 08/26/2026 19:47 | 5 | 59.92 |
| 08/26/2026 19:46 | 1 | 59.92 |
| 08/26/2026 19:46 | 5 | 59.93 |
| 08/26/2026 19:46 | 5 | 59.93 |
| 08/26/2026 19:46 | 170 | 59.94 |
| 08/26/2026 19:46 | 180 | 59.94 |
| 08/26/2026 19:46 | 500 | 59.94 |
| 08/26/2026 19:46 | 150 | 59.94 |
| 08/26/2026 19:46 | 36 | 59.95 |
| 08/26/2026 19:46 | 20 | 59.94 |
| 08/26/2026 19:46 | 100 | 59.94 |
| 08/26/2026 19:46 | 40 | 59.94 |
| 08/26/2026 19:46 | 100 | 59.94 |
| 08/26/2026 19:46 | 100 | 59.94 |
| 08/26/2026 19:46 | 200 | 59.93 |
| 08/26/2026 19:46 | 100 | 59.93 |
| 08/26/2026 19:46 | 100 | 59.93 |
| 08/26/2026 19:46 | 4 | 59.93 |
| 08/26/2026 19:46 | 100 | 59.93 |
| 08/26/2026 19:46 | 200 | 59.93 |
| 08/26/2026 19:46 | 100 | 59.93 |
| 08/26/2026 19:46 | 62 | 59.93 |
| 08/26/2026 19:46 | 20 | 59.90 |
| 08/26/2026 19:45 | 16 | 59.90 |
| 08/26/2026 19:45 | 60 | 59.90 |
| 08/26/2026 19:45 | 70 | 59.89 |
| 08/26/2026 19:45 | 2 | 59.89 |
| 08/26/2026 19:45 | 200 | 59.89 |
| 08/26/2026 19:45 | 100 | 59.89 |
| 08/26/2026 19:45 | 22 | 59.90 |
| 08/26/2026 19:45 | 5 | 59.90 |
| 08/26/2026 19:45 | 13 | 59.90 |
| 08/26/2026 19:45 | 38 | 59.93 |
| 08/26/2026 19:45 | 10 | 59.93 |
| 08/26/2026 19:45 | 90 | 59.93 |
| 08/26/2026 19:45 | 150 | 59.92 |
| 08/26/2026 19:45 | 2 | 59.90 |
| 08/26/2026 19:45 | 16 | 59.91 |
| 08/26/2026 19:45 | 65 | 59.915 |
| 08/26/2026 19:45 | 35 | 59.915 |
| 08/26/2026 19:45 | 1 | 59.93 |
| 08/26/2026 19:45 | 2 | 59.92 |
| 08/26/2026 19:45 | 21 | 59.90 |
| 08/26/2026 19:45 | 10 | 59.91 |
| 08/26/2026 19:45 | 1 | 59.91 |
| 08/26/2026 19:44 | 100 | 59.92 |
| 08/26/2026 19:44 | 8 | 59.95 |
| 08/26/2026 19:44 | 1 | 59.95 |
| 08/26/2026 19:44 | 3 | 59.94 |
| 08/26/2026 19:44 | 100 | 59.93 |
| 08/26/2026 19:44 | 100 | 59.93 |
| 08/26/2026 19:44 | 5 | 59.93 |
| 08/26/2026 19:44 | 100 | 59.93 |
| 08/26/2026 19:44 | 25 | 59.93 |
| 08/26/2026 19:44 | 1 | 59.94 |
| 08/26/2026 19:44 | 6 | 59.94 |
| 08/26/2026 19:43 | 50 | 59.93 |
| 08/26/2026 19:43 | 1 | 59.93 |
| 08/26/2026 19:43 | 48 | 59.93 |
| 08/26/2026 19:43 | 1 | 59.93 |
| 08/26/2026 19:43 | 115 | 59.92 |
| 08/26/2026 19:43 | 1 | 59.91 |
| 08/26/2026 19:43 | 1 | 59.92 |
| 08/26/2026 19:43 | 100 | 59.92 |
| 08/26/2026 19:43 | 8 | 59.92 |
| 08/26/2026 19:42 | 100 | 59.94 |
| 08/26/2026 19:42 | 1 | 59.93 |
| 08/26/2026 19:42 | 100 | 59.93 |
| 08/26/2026 19:42 | 100 | 59.91 |
| 08/26/2026 19:42 | 200 | 59.90 |
| 08/26/2026 19:42 | 1 | 59.89 |
| 08/26/2026 19:42 | 100 | 59.865 |
| 08/26/2026 19:42 | 10 | 59.86 |
| 08/26/2026 19:42 | 6 | 59.88 |
| 08/26/2026 19:42 | 801 | 59.87 |
| 08/26/2026 19:42 | 199 | 59.87 |
| 08/26/2026 19:42 | 1 | 59.87 |
| 08/26/2026 19:42 | 11 | 59.88 |
| 08/26/2026 19:42 | 12 | 59.88 |
| 08/26/2026 19:42 | 1 | 59.88 |
| 08/26/2026 19:42 | 1 | 59.89 |
| 08/26/2026 19:42 | 10 | 59.89 |
| 08/26/2026 19:42 | 1 | 59.90 |
| 08/26/2026 19:42 | 13 | 59.90 |
| 08/26/2026 19:42 | 1 | 59.90 |
| 08/26/2026 19:42 | 10 | 59.90 |
| 08/26/2026 19:42 | 2 | 59.90 |
| 08/26/2026 19:42 | 5 | 59.90 |
| 08/26/2026 19:42 | 67 | 59.90 |
| 08/26/2026 19:42 | 10 | 59.91 |
| 08/26/2026 19:42 | 1 | 59.91 |
| 08/26/2026 19:42 | 152 | 59.91 |
| 08/26/2026 19:42 | 98 | 59.91 |
| 08/26/2026 19:42 | 2 | 59.91 |
| 08/26/2026 19:42 | 24 | 59.92 |
| 08/26/2026 19:42 | 100 | 59.92 |
| 08/26/2026 19:41 | 100 | 59.93 |
| 08/26/2026 19:41 | 100 | 59.93 |
| 08/26/2026 19:41 | 1 | 59.92 |
| 08/26/2026 19:41 | 100 | 59.92 |
| 08/26/2026 19:41 | 50 | 59.92 |
| 08/26/2026 19:41 | 99 | 59.92 |
| 08/26/2026 19:41 | 1 | 59.92 |
| 08/26/2026 19:41 | 1 | 59.92 |
| 08/26/2026 19:41 | 100 | 59.92 |
| 08/26/2026 19:41 | 18 | 59.93 |
| 08/26/2026 19:41 | 100 | 59.93 |
| 08/26/2026 19:41 | 20 | 59.95 |
| 08/26/2026 19:41 | 5 | 59.95 |
| 08/26/2026 19:41 | 400 | 59.95 |
| 08/26/2026 19:41 | 12 | 59.95 |
| 08/26/2026 19:41 | 3 | 59.97 |
| 08/26/2026 19:41 | 100 | 59.95 |
| 08/26/2026 19:41 | 100 | 59.95 |
| 08/26/2026 19:41 | 100 | 59.95 |
| 08/26/2026 19:41 | 167 | 59.94 |
| 08/26/2026 19:41 | 33 | 59.94 |
| 08/26/2026 19:41 | 100 | 59.94 |
| 08/26/2026 19:41 | 100 | 59.94 |
| 08/26/2026 19:41 | 167 | 59.93 |
| 08/26/2026 19:41 | 100 | 59.93 |
| 08/26/2026 19:41 | 21 | 59.93 |
| 08/26/2026 19:41 | 21 | 59.935 |
| 08/26/2026 19:41 | 6 | 59.94 |
| 08/26/2026 19:41 | 100 | 59.94 |
| 08/26/2026 19:41 | 100 | 59.94 |
| 08/26/2026 19:41 | 20 | 59.95 |
| 08/26/2026 19:41 | 35 | 59.95 |
| 08/26/2026 19:41 | 21 | 59.95 |
| 08/26/2026 19:41 | 20 | 59.96 |
| 08/26/2026 19:41 | 2 | 59.96 |
| 08/26/2026 19:41 | 6 | 59.96 |
| 08/26/2026 19:40 | 33 | 60.00 |
| 08/26/2026 19:40 | 100 | 59.995 |
| 08/26/2026 19:40 | 1 | 60.00 |
| 08/26/2026 19:40 | 20 | 60.00 |
| 08/26/2026 19:40 | 100 | 60.00 |
| 08/26/2026 19:40 | 99 | 60.00 |
| 08/26/2026 19:40 | 1 | 60.00 |
| 08/26/2026 19:40 | 92 | 60.00 |
| 08/26/2026 19:40 | 6 | 60.00 |
| 08/26/2026 19:40 | 16 | 60.00 |
| 08/26/2026 19:40 | 1 | 60.00 |
| 08/26/2026 19:40 | 40 | 60.00 |
| 08/26/2026 19:40 | 200 | 60.00 |
| 08/26/2026 19:40 | 1 | 60.00 |
| 08/26/2026 19:40 | 1 | 60.00 |
| 08/26/2026 19:40 | 15 | 60.00 |
| 08/26/2026 19:40 | 1 | 60.00 |
| 08/26/2026 19:40 | 1 | 60.00 |
| 08/26/2026 19:40 | 25 | 60.00 |
| 08/26/2026 19:40 | 100 | 60.00 |
| 08/26/2026 19:40 | 1666 | 60.00 |
| 08/26/2026 19:40 | 100 | 60.00 |
| 08/26/2026 19:40 | 30 | 60.00 |
| 08/26/2026 19:40 | 300 | 60.00 |
| 08/26/2026 19:40 | 10 | 60.00 |
| 08/26/2026 19:40 | 5 | 60.00 |
| 08/26/2026 19:40 | 1 | 60.00 |
| 08/26/2026 19:40 | 3 | 60.00 |
| 08/26/2026 19:40 | 1 | 60.00 |
| 08/26/2026 19:40 | 5 | 60.00 |
| 08/26/2026 19:40 | 1 | 60.00 |
| 08/26/2026 19:40 | 5 | 60.00 |
| 08/26/2026 19:40 | 1 | 60.00 |
| 08/26/2026 19:40 | 83 | 60.00 |
| 08/26/2026 19:40 | 3 | 60.00 |
| 08/26/2026 19:40 | 20 | 60.00 |
| 08/26/2026 19:40 | 1 | 60.00 |
| 08/26/2026 19:40 | 50 | 60.00 |
| 08/26/2026 19:40 | 1 | 60.00 |
| 08/26/2026 19:40 | 300 | 60.00 |
| 08/26/2026 19:40 | 542 | 60.01 |
| 08/26/2026 19:40 | 300 | 60.01 |
| 08/26/2026 19:40 | 135 | 60.01 |
| 08/26/2026 19:40 | 21 | 60.01 |
| 08/26/2026 19:40 | 2 | 60.01 |
| 08/26/2026 19:40 | 47 | 60.01 |
| 08/26/2026 19:40 | 153 | 60.01 |
| 08/26/2026 19:40 | 20 | 60.01 |
| 08/26/2026 19:40 | 1627 | 60.01 |
| 08/26/2026 19:40 | 20 | 60.02 |
| 08/26/2026 19:40 | 9 | 60.02 |
| 08/26/2026 19:40 | 9 | 60.02 |
| 08/26/2026 19:40 | 100 | 60.02 |
| 08/26/2026 19:40 | 20 | 60.03 |
| 08/26/2026 19:40 | 100 | 60.04 |
| 08/26/2026 19:40 | 4 | 60.03 |
| 08/26/2026 19:40 | 100 | 60.045 |
| 08/26/2026 19:40 | 1 | 60.05 |
| 08/26/2026 19:40 | 1 | 60.05 |
| 08/26/2026 19:40 | 29 | 60.05 |
| 08/26/2026 19:40 | 9 | 60.05 |
| 08/26/2026 19:40 | 100 | 60.05 |
| 08/26/2026 19:40 | 16 | 60.07 |
| 08/26/2026 19:40 | 100 | 60.07 |
| 08/26/2026 19:40 | 70 | 60.08 |
| 08/26/2026 19:40 | 2 | 60.08 |
| 08/26/2026 19:40 | 100 | 60.09 |
| 08/26/2026 19:40 | 67 | 60.08 |
| 08/26/2026 19:40 | 100 | 60.08 |
| 08/26/2026 19:40 | 86 | 60.08 |
| 08/26/2026 19:40 | 2 | 60.08 |
| 08/26/2026 19:40 | 100 | 60.08 |
| 08/26/2026 19:40 | 100 | 60.07 |
| 08/26/2026 19:40 | 41 | 60.07 |
| 08/26/2026 19:40 | 100 | 60.075 |
| 08/26/2026 19:40 | 100 | 60.075 |
| 08/26/2026 19:40 | 45 | 60.07 |
| 08/26/2026 19:40 | 86 | 60.07 |
| 08/26/2026 19:40 | 69 | 60.07 |
| 08/26/2026 19:40 | 12 | 60.07 |
| 08/26/2026 19:40 | 100 | 60.075 |
| 08/26/2026 19:40 | 88 | 60.08 |
| 08/26/2026 19:40 | 88 | 60.08 |
| 08/26/2026 19:40 | 37 | 60.08 |
| 08/26/2026 19:40 | 100 | 60.08 |
| 08/26/2026 19:40 | 88 | 60.08 |
| 08/26/2026 19:40 | 12 | 60.08 |
| 08/26/2026 19:40 | 50 | 60.08 |
| 08/26/2026 19:40 | 96 | 60.08 |
| 08/26/2026 19:40 | 4 | 60.08 |
| 08/26/2026 19:40 | 46 | 60.08 |
| 08/26/2026 19:40 | 50 | 60.08 |
| 08/26/2026 19:40 | 4 | 60.08 |
| 08/26/2026 19:40 | 125 | 60.08 |
| 08/26/2026 19:40 | 100 | 60.08 |
| 08/26/2026 19:40 | 100 | 60.06 |
| 08/26/2026 19:40 | 40 | 60.06 |
| 08/26/2026 19:40 | 13 | 60.05 |
| 08/26/2026 19:40 | 20 | 60.05 |
| 08/26/2026 19:40 | 100 | 60.04 |
| 08/26/2026 19:40 | 600 | 60.04 |
| 08/26/2026 19:39 | 1 | 60.03 |
| 08/26/2026 19:39 | 100 | 60.02 |
| 08/26/2026 19:39 | 100 | 60.03 |
| 08/26/2026 19:39 | 20 | 60.05 |
| 08/26/2026 19:39 | 8 | 60.05 |
| 08/26/2026 19:39 | 1 | 60.05 |
| 08/26/2026 19:39 | 20 | 60.05 |
| 08/26/2026 19:39 | 250 | 60.05 |
| 08/26/2026 19:39 | 5 | 60.07 |
| 08/26/2026 19:39 | 13 | 60.07 |
| 08/26/2026 19:39 | 500 | 60.07 |
| 08/26/2026 19:39 | 2 | 60.09 |
| 08/26/2026 19:39 | 20 | 60.09 |
| 08/26/2026 19:39 | 12 | 60.09 |
| 08/26/2026 19:39 | 158 | 60.09 |
| 08/26/2026 19:39 | 92 | 60.09 |
| 08/26/2026 19:39 | 1 | 60.13 |
| 08/26/2026 19:39 | 99 | 60.14 |
| 08/26/2026 19:39 | 100 | 60.14 |
| 08/26/2026 19:39 | 63 | 60.14 |
| 08/26/2026 19:39 | 1 | 60.12 |
| 08/26/2026 19:39 | 21 | 60.14 |
| 08/26/2026 19:39 | 99 | 60.10 |
| 08/26/2026 19:39 | 100 | 60.10 |
| 08/26/2026 19:39 | 29 | 60.11 |
| 08/26/2026 19:39 | 71 | 60.12 |
| 08/26/2026 19:39 | 48 | 60.12 |
| 08/26/2026 19:39 | 24 | 60.13 |
| 08/26/2026 19:38 | 32 | 60.15 |
| 08/26/2026 19:38 | 100 | 60.15 |
| 08/26/2026 19:38 | 18 | 60.15 |
| 08/26/2026 19:38 | 1 | 60.16 |
| 08/26/2026 19:38 | 20 | 60.18 |
| 08/26/2026 19:38 | 34 | 60.18 |
| 08/26/2026 19:38 | 10 | 60.20 |
| 08/26/2026 19:38 | 116 | 60.21 |
| 08/26/2026 19:38 | 150 | 60.21 |
| 08/26/2026 19:38 | 100 | 60.21 |
| 08/26/2026 19:38 | 6 | 60.21 |
| 08/26/2026 19:38 | 100 | 60.20 |
| 08/26/2026 19:37 | 81 | 60.17 |
| 08/26/2026 19:37 | 6 | 60.17 |
| 08/26/2026 19:37 | 24 | 60.14 |
| 08/26/2026 19:37 | 56 | 60.14 |
| 08/26/2026 19:37 | 20 | 60.14 |
| 08/26/2026 19:37 | 80 | 60.14 |
| 08/26/2026 19:37 | 20 | 60.14 |
| 08/26/2026 19:37 | 100 | 60.14 |
| 08/26/2026 19:37 | 200 | 60.14 |
| 08/26/2026 19:37 | 49 | 60.14 |
| 08/26/2026 19:37 | 300 | 60.14 |
| 08/26/2026 19:37 | 54 | 60.14 |
| 08/26/2026 19:37 | 46 | 60.14 |
| 08/26/2026 19:37 | 58 | 60.125 |
| 08/26/2026 19:37 | 89 | 60.14 |
| 08/26/2026 19:37 | 1 | 60.14 |
| 08/26/2026 19:37 | 50 | 60.12 |
| 08/26/2026 19:37 | 500 | 60.12 |
| 08/26/2026 19:37 | 100 | 60.13 |
| 08/26/2026 19:37 | 90 | 60.12 |
| 08/26/2026 19:37 | 10 | 60.12 |
| 08/26/2026 19:37 | 73 | 60.12 |
| 08/26/2026 19:37 | 1 | 60.12 |
| 08/26/2026 19:37 | 26 | 60.12 |
| 08/26/2026 19:37 | 86 | 60.12 |
| 08/26/2026 19:37 | 100 | 60.12 |
| 08/26/2026 19:37 | 100 | 60.12 |
| 08/26/2026 19:37 | 200 | 60.12 |
| 08/26/2026 19:36 | 7 | 60.10 |
| 08/26/2026 19:36 | 5 | 60.11 |
| 08/26/2026 19:36 | 100 | 60.105 |
| 08/26/2026 19:36 | 1 | 60.10 |
| 08/26/2026 19:36 | 88 | 60.11 |
| 08/26/2026 19:36 | 400 | 60.09 |
| 08/26/2026 19:36 | 12 | 60.09 |
| 08/26/2026 19:36 | 100 | 60.10 |
| 08/26/2026 19:35 | 99 | 60.10 |
| 08/26/2026 19:35 | 1 | 60.10 |
| 08/26/2026 19:35 | 99 | 60.10 |
| 08/26/2026 19:35 | 1 | 60.10 |
| 08/26/2026 19:35 | 99 | 60.10 |
| 08/26/2026 19:35 | 1 | 60.10 |
| 08/26/2026 19:35 | 100 | 60.10 |
| 08/26/2026 19:35 | 20 | 60.10 |
| 08/26/2026 19:35 | 84 | 60.10 |
| 08/26/2026 19:35 | 90 | 60.10 |
| 08/26/2026 19:35 | 100 | 60.10 |
| 08/26/2026 19:35 | 100 | 60.10 |
| 08/26/2026 19:35 | 112 | 60.07 |
| 08/26/2026 19:35 | 138 | 60.07 |
| 08/26/2026 19:35 | 3 | 60.09 |
| 08/26/2026 19:35 | 23 | 60.10 |
| 08/26/2026 19:34 | 400 | 60.14 |
| 08/26/2026 19:34 | 4 | 60.13 |
| 08/26/2026 19:34 | 68 | 60.13 |
| 08/26/2026 19:34 | 4 | 60.12 |
| 08/26/2026 19:34 | 12 | 60.13 |
| 08/26/2026 19:34 | 1 | 60.13 |
| 08/26/2026 19:33 | 100 | 60.15 |
| 08/26/2026 19:33 | 90 | 60.15 |
| 08/26/2026 19:33 | 100 | 60.15 |
| 08/26/2026 19:33 | 100 | 60.15 |
| 08/26/2026 19:33 | 41 | 60.15 |
| 08/26/2026 19:33 | 41 | 60.15 |
| 08/26/2026 19:33 | 8 | 60.15 |
| 08/26/2026 19:33 | 100 | 60.15 |
| 08/26/2026 19:33 | 41 | 60.16 |
| 08/26/2026 19:33 | 41 | 60.16 |
| 08/26/2026 19:33 | 7 | 60.17 |
| 08/26/2026 19:33 | 13 | 60.17 |
| 08/26/2026 19:33 | 100 | 60.165 |
| 08/26/2026 19:33 | 100 | 60.165 |
| 08/26/2026 19:33 | 96 | 60.165 |
| 08/26/2026 19:33 | 140 | 60.15 |
| 08/26/2026 19:33 | 60 | 60.15 |
| 08/26/2026 19:33 | 100 | 60.15 |
| 08/26/2026 19:32 | 7 | 60.13 |
| 08/26/2026 19:32 | 5 | 60.13 |
| 08/26/2026 19:32 | 300 | 60.13 |
| 08/26/2026 19:32 | 5 | 60.13 |
| 08/26/2026 19:32 | 38 | 60.16 |
| 08/26/2026 19:32 | 1 | 60.15 |
| 08/26/2026 19:32 | 38 | 60.16 |
| 08/26/2026 19:32 | 32 | 60.16 |
| 08/26/2026 19:32 | 100 | 60.16 |
| 08/26/2026 19:32 | 1 | 60.14 |
| 08/26/2026 19:32 | 37 | 60.11 |
| 08/26/2026 19:32 | 63 | 60.11 |
| 08/26/2026 19:32 | 1 | 60.085 |
| 08/26/2026 19:31 | 117 | 60.07 |
| 08/26/2026 19:31 | 83 | 60.07 |
| 08/26/2026 19:31 | 54 | 60.07 |
| 08/26/2026 19:31 | 58 | 60.07 |
| 08/26/2026 19:31 | 200 | 60.07 |
| 08/26/2026 19:31 | 200 | 60.06 |
| 08/26/2026 19:31 | 500 | 60.06 |
| 08/26/2026 19:31 | 1 | 60.06 |
| 08/26/2026 19:31 | 59 | 60.08 |
| 08/26/2026 19:31 | 10 | 60.08 |
| 08/26/2026 19:31 | 390 | 60.08 |
| 08/26/2026 19:31 | 29 | 60.08 |
| 08/26/2026 19:31 | 100 | 60.08 |
| 08/26/2026 19:31 | 15 | 60.08 |
| 08/26/2026 19:31 | 10 | 60.09 |
| 08/26/2026 19:31 | 10 | 60.10 |
| 08/26/2026 19:31 | 100 | 60.105 |
| 08/26/2026 19:31 | 26 | 60.11 |
| 08/26/2026 19:31 | 99 | 60.11 |
| 08/26/2026 19:31 | 1 | 60.11 |
| 08/26/2026 19:31 | 74 | 60.11 |
| 08/26/2026 19:31 | 100 | 60.11 |
| 08/26/2026 19:31 | 165 | 60.11 |
| 08/26/2026 19:31 | 15 | 60.09 |
| 08/26/2026 19:31 | 100 | 60.105 |
| 08/26/2026 19:31 | 50 | 60.10 |
| 08/26/2026 19:31 | 100 | 60.10 |
| 08/26/2026 19:31 | 100 | 60.10 |
| 08/26/2026 19:31 | 100 | 60.10 |
| 08/26/2026 19:31 | 100 | 60.10 |
| 08/26/2026 19:31 | 18 | 60.11 |
| 08/26/2026 19:31 | 100 | 60.11 |
| 08/26/2026 19:30 | 100 | 60.135 |
| 08/26/2026 19:30 | 1 | 60.13 |
| 08/26/2026 19:30 | 3 | 60.13 |
| 08/26/2026 19:30 | 37 | 60.15 |
| 08/26/2026 19:30 | 60 | 60.15 |
| 08/26/2026 19:30 | 3 | 60.15 |
| 08/26/2026 19:30 | 40 | 60.15 |
| 08/26/2026 19:30 | 100 | 60.15 |
| 08/26/2026 19:30 | 97 | 60.13 |
| 08/26/2026 19:30 | 3 | 60.13 |
| 08/26/2026 19:30 | 17 | 60.12 |
| 08/26/2026 19:30 | 83 | 60.12 |
| 08/26/2026 19:30 | 100 | 60.12 |
| 08/26/2026 19:30 | 29 | 60.11 |
| 08/26/2026 19:30 | 1 | 60.11 |
| 08/26/2026 19:30 | 20 | 60.11 |
| 08/26/2026 19:30 | 100 | 60.11 |
| 08/26/2026 19:30 | 1 | 60.08 |
| 08/26/2026 19:30 | 1 | 60.09 |
| 08/26/2026 19:29 | 20 | 60.10 |
| 08/26/2026 19:29 | 39 | 60.09 |
| 08/26/2026 19:29 | 100 | 60.095 |
| 08/26/2026 19:29 | 50 | 60.095 |
| 08/26/2026 19:29 | 91 | 60.12 |
| 08/26/2026 19:29 | 9 | 60.12 |
| 08/26/2026 19:29 | 1 | 60.12 |
| 08/26/2026 19:29 | 90 | 60.12 |
| 08/26/2026 19:29 | 8 | 60.12 |
| 08/26/2026 19:29 | 20 | 60.12 |
| 08/26/2026 19:29 | 39 | 60.10 |
| 08/26/2026 19:29 | 17 | 60.10 |
| 08/26/2026 19:29 | 1 | 60.11 |
| 08/26/2026 19:29 | 3 | 60.11 |
| 08/26/2026 19:28 | 1 | 60.12 |
| 08/26/2026 19:28 | 77 | 60.12 |
| 08/26/2026 19:28 | 2 | 60.12 |
| 08/26/2026 19:28 | 221 | 60.10 |
| 08/26/2026 19:28 | 179 | 60.10 |
| 08/26/2026 19:28 | 29 | 60.10 |
| 08/26/2026 19:28 | 76 | 60.09 |
| 08/26/2026 19:28 | 96 | 60.08 |
| 08/26/2026 19:28 | 4 | 60.08 |
| 08/26/2026 19:28 | 1 | 60.08 |
| 08/26/2026 19:28 | 100 | 60.08 |
| 08/26/2026 19:28 | 1 | 60.08 |
| 08/26/2026 19:28 | 85 | 60.08 |
| 08/26/2026 19:27 | 3 | 60.09 |
| 08/26/2026 19:27 | 19 | 60.09 |
| 08/26/2026 19:27 | 2 | 60.09 |
| 08/26/2026 19:27 | 90 | 60.06 |
| 08/26/2026 19:27 | 10 | 60.06 |
| 08/26/2026 19:27 | 260 | 60.06 |
| 08/26/2026 19:27 | 140 | 60.06 |
| 08/26/2026 19:27 | 18 | 60.07 |
| 08/26/2026 19:27 | 1 | 60.07 |
| 08/26/2026 19:27 | 1 | 60.09 |
| 08/26/2026 19:27 | 100 | 60.09 |
| 08/26/2026 19:27 | 10 | 60.09 |
| 08/26/2026 19:27 | 10 | 60.09 |
| 08/26/2026 19:27 | 90 | 60.09 |
| 08/26/2026 19:27 | 100 | 60.09 |
| 08/26/2026 19:27 | 122 | 60.08 |
| 08/26/2026 19:27 | 178 | 60.08 |
| 08/26/2026 19:26 | 1 | 60.08 |
| 08/26/2026 19:26 | 37 | 60.09 |
| 08/26/2026 19:26 | 1 | 60.09 |
| 08/26/2026 19:26 | 230 | 60.09 |
| 08/26/2026 19:26 | 48 | 60.09 |
| 08/26/2026 19:26 | 83 | 60.09 |
| 08/26/2026 19:26 | 1 | 60.09 |
| 08/26/2026 19:26 | 100 | 60.09 |
| 08/26/2026 19:26 | 465 | 60.09 |
| 08/26/2026 19:26 | 35 | 60.09 |
| 08/26/2026 19:26 | 1 | 60.08 |
| 08/26/2026 19:26 | 100 | 60.055 |
| 08/26/2026 19:26 | 184 | 60.05 |
| 08/26/2026 19:26 | 15 | 60.05 |
| 08/26/2026 19:26 | 1 | 60.05 |
| 08/26/2026 19:26 | 100 | 60.05 |
| 08/26/2026 19:26 | 400 | 60.06 |
| 08/26/2026 19:26 | 100 | 60.05 |
| 08/26/2026 19:26 | 17 | 60.04 |
| 08/26/2026 19:26 | 1 | 60.04 |
| 08/26/2026 19:26 | 99 | 60.04 |
| 08/26/2026 19:26 | 1 | 60.04 |
| 08/26/2026 19:26 | 100 | 60.04 |
| 08/26/2026 19:26 | 100 | 60.04 |
| 08/26/2026 19:26 | 100 | 60.04 |
| 08/26/2026 19:26 | 100 | 60.03 |
| 08/26/2026 19:26 | 34 | 60.03 |
| 08/26/2026 19:26 | 100 | 60.02 |
| 08/26/2026 19:26 | 348 | 60.01 |
| 08/26/2026 19:26 | 52 | 60.025 |
| 08/26/2026 19:26 | 25 | 60.01 |
| 08/26/2026 19:26 | 50 | 60.02 |
| 08/26/2026 19:26 | 1 | 60.03 |
| 08/26/2026 19:26 | 200 | 60.05 |
| 08/26/2026 19:26 | 100 | 60.07 |
| 08/26/2026 19:26 | 100 | 60.07 |
| 08/26/2026 19:26 | 50 | 60.06 |
| 08/26/2026 19:26 | 100 | 60.06 |
| 08/26/2026 19:26 | 60 | 60.06 |
| 08/26/2026 19:26 | 100 | 60.06 |
| 08/26/2026 19:26 | 66 | 60.06 |
| 08/26/2026 19:26 | 100 | 60.04 |
| 08/26/2026 19:26 | 16 | 60.04 |
| 08/26/2026 19:26 | 23 | 60.04 |
| 08/26/2026 19:26 | 30 | 60.04 |
| 08/26/2026 19:26 | 1 | 60.05 |
| 08/26/2026 19:26 | 1 | 60.05 |
| 08/26/2026 19:25 | 157 | 60.06 |
| 08/26/2026 19:25 | 100 | 60.06 |
| 08/26/2026 19:25 | 100 | 60.06 |
| 08/26/2026 19:25 | 100 | 60.06 |
| 08/26/2026 19:25 | 100 | 60.06 |
| 08/26/2026 19:25 | 100 | 60.06 |
| 08/26/2026 19:25 | 100 | 60.07 |
| 08/26/2026 19:25 | 100 | 60.07 |
| 08/26/2026 19:25 | 100 | 60.07 |
| 08/26/2026 19:25 | 100 | 60.065 |
| 08/26/2026 19:25 | 52 | 60.05 |
| 08/26/2026 19:25 | 148 | 60.05 |
| 08/26/2026 19:25 | 88 | 60.05 |
| 08/26/2026 19:25 | 100 | 60.05 |
| 08/26/2026 19:25 | 100 | 60.05 |
| 08/26/2026 19:25 | 100 | 60.05 |
| 08/26/2026 19:25 | 77 | 60.05 |
| 08/26/2026 19:25 | 26 | 60.05 |
| 08/26/2026 19:25 | 18 | 60.05 |
| 08/26/2026 19:25 | 1 | 60.05 |
| 08/26/2026 19:25 | 55 | 60.05 |
| 08/26/2026 19:25 | 20 | 60.05 |
| 08/26/2026 19:25 | 80 | 60.05 |
| 08/26/2026 19:25 | 100 | 60.05 |
| 08/26/2026 19:25 | 120 | 60.045 |
| 08/26/2026 19:25 | 23 | 60.05 |
| 08/26/2026 19:25 | 22 | 60.06 |
| 08/26/2026 19:25 | 1 | 60.06 |
| 08/26/2026 19:25 | 100 | 60.06 |
| 08/26/2026 19:25 | 100 | 60.07 |
| 08/26/2026 19:25 | 150 | 60.07 |
| 08/26/2026 19:25 | 150 | 60.07 |
| 08/26/2026 19:25 | 1 | 60.07 |
| 08/26/2026 19:25 | 76 | 60.07 |
| 08/26/2026 19:25 | 15 | 60.07 |
| 08/26/2026 19:25 | 219 | 60.07 |
| 08/26/2026 19:25 | 180 | 60.07 |
| 08/26/2026 19:25 | 300 | 60.07 |
| 08/26/2026 19:25 | 100 | 60.075 |
| 08/26/2026 19:25 | 100 | 60.075 |
| 08/26/2026 19:25 | 1 | 60.07 |
| 08/26/2026 19:25 | 2 | 60.07 |
| 08/26/2026 19:25 | 1 | 60.07 |
| 08/26/2026 19:25 | 6 | 60.07 |
| 08/26/2026 19:25 | 100 | 60.08 |
| 08/26/2026 19:25 | 1 | 60.09 |
| 08/26/2026 19:25 | 18 | 60.09 |
| 08/26/2026 19:25 | 400 | 60.11 |
| 08/26/2026 19:25 | 100 | 60.11 |
| 08/26/2026 19:25 | 100 | 60.11 |
| 08/26/2026 19:25 | 258 | 60.11 |
| 08/26/2026 19:25 | 57 | 60.11 |
| 08/26/2026 19:25 | 104 | 60.11 |
| 08/26/2026 19:25 | 296 | 60.11 |
| 08/26/2026 19:25 | 100 | 60.11 |
| 08/26/2026 19:24 | 13 | 60.10 |
| 08/26/2026 19:24 | 1 | 60.10 |
| 08/26/2026 19:24 | 1 | 60.10 |
| 08/26/2026 19:24 | 5 | 60.10 |
| 08/26/2026 19:24 | 6 | 60.10 |
| 08/26/2026 19:24 | 94 | 60.10 |
| 08/26/2026 19:24 | 6 | 60.10 |
| 08/26/2026 19:24 | 578 | 60.13 |
| 08/26/2026 19:24 | 10 | 60.11 |
| 08/26/2026 19:24 | 100 | 60.11 |
| 08/26/2026 19:24 | 20 | 60.12 |
| 08/26/2026 19:24 | 39 | 60.12 |
| 08/26/2026 19:24 | 34 | 60.13 |
| 08/26/2026 19:24 | 34 | 60.13 |
| 08/26/2026 19:24 | 6 | 60.13 |
| 08/26/2026 19:24 | 39 | 60.13 |
| 08/26/2026 19:24 | 39 | 60.13 |
| 08/26/2026 19:24 | 48 | 60.13 |
| 08/26/2026 19:24 | 42 | 60.13 |
| 08/26/2026 19:24 | 34 | 60.13 |
| 08/26/2026 19:24 | 34 | 60.13 |
| 08/26/2026 19:24 | 100 | 60.13 |
| 08/26/2026 19:24 | 34 | 60.13 |
| 08/26/2026 19:24 | 26 | 60.15 |
| 08/26/2026 19:24 | 34 | 60.14 |
| 08/26/2026 19:24 | 13 | 60.13 |
| 08/26/2026 19:24 | 100 | 60.13 |
| 08/26/2026 19:24 | 26 | 60.14 |
| 08/26/2026 19:24 | 74 | 60.14 |
| 08/26/2026 19:24 | 34 | 60.13 |
| 08/26/2026 19:24 | 100 | 60.13 |
| 08/26/2026 19:24 | 34 | 60.13 |
| 08/26/2026 19:24 | 27 | 60.12 |
| 08/26/2026 19:24 | 24 | 60.12 |
| 08/26/2026 19:24 | 3 | 60.12 |
| 08/26/2026 19:24 | 1 | 60.14 |
| 08/26/2026 19:24 | 24 | 60.14 |
| 08/26/2026 19:24 | 30 | 60.14 |
| 08/26/2026 19:24 | 3 | 60.16 |
| 08/26/2026 19:24 | 1 | 60.16 |
| 08/26/2026 19:24 | 27 | 60.16 |
| 08/26/2026 19:24 | 50 | 60.17 |
| 08/26/2026 19:24 | 20 | 60.18 |
| 08/26/2026 19:24 | 20 | 60.20 |
| 08/26/2026 19:24 | 20 | 60.20 |
| 08/26/2026 19:24 | 50 | 60.20 |
| 08/26/2026 19:24 | 20 | 60.20 |
| 08/26/2026 19:24 | 1 | 60.22 |
| 08/26/2026 19:24 | 100 | 60.23 |
| 08/26/2026 19:24 | 2 | 60.23 |
| 08/26/2026 19:23 | 4 | 60.22 |
| 08/26/2026 19:23 | 1 | 60.235 |
| 08/26/2026 19:23 | 200 | 60.21 |
| 08/26/2026 19:23 | 100 | 60.21 |
| 08/26/2026 19:23 | 100 | 60.20 |
| 08/26/2026 19:23 | 100 | 60.19 |
| 08/26/2026 19:23 | 100 | 60.19 |
| 08/26/2026 19:23 | 64 | 60.19 |
| 08/26/2026 19:23 | 36 | 60.19 |
| 08/26/2026 19:23 | 100 | 60.19 |
| 08/26/2026 19:23 | 146 | 60.145 |
| 08/26/2026 19:23 | 39 | 60.17 |
| 08/26/2026 19:23 | 31 | 60.17 |
| 08/26/2026 19:23 | 30 | 60.17 |
| 08/26/2026 19:23 | 31 | 60.17 |
| 08/26/2026 19:23 | 30 | 60.17 |
| 08/26/2026 19:23 | 50 | 60.16 |
| 08/26/2026 19:23 | 50 | 60.16 |
| 08/26/2026 19:23 | 500 | 60.15 |
| 08/26/2026 19:23 | 100 | 60.16 |
| 08/26/2026 19:23 | 100 | 60.16 |
| 08/26/2026 19:23 | 6 | 60.16 |
| 08/26/2026 19:23 | 51 | 60.17 |
| 08/26/2026 19:23 | 24 | 60.17 |
| 08/26/2026 19:23 | 100 | 60.17 |
| 08/26/2026 19:23 | 1 | 60.17 |
| 08/26/2026 19:23 | 36 | 60.20 |
| 08/26/2026 19:23 | 38 | 60.20 |
| 08/26/2026 19:23 | 38 | 60.20 |
| 08/26/2026 19:23 | 38 | 60.21 |
| 08/26/2026 19:23 | 25 | 60.21 |
| 08/26/2026 19:23 | 100 | 60.20 |
| 08/26/2026 19:23 | 146 | 60.20 |
| 08/26/2026 19:23 | 240 | 60.20 |
| 08/26/2026 19:23 | 150 | 60.20 |
| 08/26/2026 19:23 | 386 | 60.20 |
| 08/26/2026 19:23 | 150 | 60.20 |
| 08/26/2026 19:23 | 137 | 60.20 |
| 08/26/2026 19:23 | 100 | 60.20 |
| 08/26/2026 19:23 | 100 | 60.205 |
| 08/26/2026 19:23 | 150 | 60.20 |
| 08/26/2026 19:23 | 100 | 60.20 |
| 08/26/2026 19:23 | 100 | 60.20 |
| 08/26/2026 19:23 | 206 | 60.20 |
| 08/26/2026 19:23 | 80 | 60.20 |
| 08/26/2026 19:23 | 50 | 60.20 |
| 08/26/2026 19:23 | 200 | 60.20 |
| 08/26/2026 19:23 | 1 | 60.20 |
| 08/26/2026 19:23 | 30 | 60.20 |
| 08/26/2026 19:23 | 8 | 60.20 |
| 08/26/2026 19:23 | 3 | 60.20 |
| 08/26/2026 19:23 | 19 | 60.20 |
| 08/26/2026 19:23 | 3 | 60.21 |
| 08/26/2026 19:23 | 16 | 60.21 |
| 08/26/2026 19:22 | 18 | 60.24 |
| 08/26/2026 19:22 | 42 | 60.23 |
| 08/26/2026 19:22 | 158 | 60.23 |
| 08/26/2026 19:22 | 92 | 60.22 |
| 08/26/2026 19:22 | 208 | 60.22 |
| 08/26/2026 19:22 | 100 | 60.22 |
| 08/26/2026 19:22 | 60 | 60.22 |
| 08/26/2026 19:22 | 48 | 60.22 |
| 08/26/2026 19:22 | 52 | 60.22 |
| 08/26/2026 19:22 | 100 | 60.22 |
| 08/26/2026 19:22 | 100 | 60.21 |
| 08/26/2026 19:22 | 79 | 60.24 |
| 08/26/2026 19:22 | 100 | 60.24 |
| 08/26/2026 19:22 | 34 | 60.24 |
| 08/26/2026 19:22 | 1 | 60.24 |
| 08/26/2026 19:22 | 30 | 60.27 |
| 08/26/2026 19:22 | 170 | 60.26 |
| 08/26/2026 19:22 | 330 | 60.26 |
| 08/26/2026 19:22 | 100 | 60.25 |
| 08/26/2026 19:22 | 100 | 60.25 |
| 08/26/2026 19:22 | 100 | 60.25 |
| 08/26/2026 19:22 | 100 | 60.25 |
| 08/26/2026 19:22 | 100 | 60.25 |
| 08/26/2026 19:22 | 76 | 60.25 |
| 08/26/2026 19:22 | 150 | 60.25 |
| 08/26/2026 19:22 | 150 | 60.25 |
| 08/26/2026 19:22 | 100 | 60.25 |
| 08/26/2026 19:22 | 150 | 60.25 |
| 08/26/2026 19:22 | 100 | 60.245 |
| 08/26/2026 19:22 | 100 | 60.25 |
| 08/26/2026 19:22 | 124 | 60.25 |
| 08/26/2026 19:22 | 9 | 60.25 |
| 08/26/2026 19:22 | 50 | 60.24 |
| 08/26/2026 19:22 | 700 | 60.24 |
| 08/26/2026 19:22 | 100 | 60.24 |
| 08/26/2026 19:22 | 100 | 60.23 |
| 08/26/2026 19:22 | 100 | 60.23 |
| 08/26/2026 19:22 | 100 | 60.23 |
| 08/26/2026 19:21 | 197 | 60.23 |
| 08/26/2026 19:21 | 146 | 60.23 |
| 08/26/2026 19:21 | 14 | 60.24 |
| 08/26/2026 19:21 | 6 | 60.24 |
| 08/26/2026 19:21 | 2 | 60.24 |
| 08/26/2026 19:21 | 100 | 60.255 |
| 08/26/2026 19:21 | 100 | 60.27 |
| 08/26/2026 19:21 | 100 | 60.27 |
| 08/26/2026 19:21 | 100 | 60.27 |
| 08/26/2026 19:21 | 100 | 60.27 |
| 08/26/2026 19:21 | 20 | 60.27 |
| 08/26/2026 19:21 | 100 | 60.275 |
| 08/26/2026 19:21 | 100 | 60.27 |
| 08/26/2026 19:21 | 1 | 60.29 |
| 08/26/2026 19:21 | 1 | 60.29 |
| 08/26/2026 19:21 | 111 | 60.27 |
| 08/26/2026 19:21 | 414 | 60.275 |
| 08/26/2026 19:21 | 186 | 60.275 |
| 08/26/2026 19:20 | 12 | 60.28 |
| 08/26/2026 19:20 | 3 | 60.28 |
| 08/26/2026 19:20 | 6 | 60.29 |
| 08/26/2026 19:20 | 20 | 60.30 |
| 08/26/2026 19:20 | 3 | 60.30 |
| 08/26/2026 19:20 | 24 | 60.30 |
| 08/26/2026 19:20 | 1 | 60.31 |
| 08/26/2026 19:20 | 6 | 60.32 |
| 08/26/2026 19:20 | 100 | 60.32 |
| 08/26/2026 19:20 | 13 | 60.33 |
| 08/26/2026 19:20 | 100 | 60.345 |
| 08/26/2026 19:20 | 100 | 60.345 |
| 08/26/2026 19:20 | 100 | 60.345 |
| 08/26/2026 19:20 | 100 | 60.345 |
| 08/26/2026 19:20 | 11 | 60.35 |
| 08/26/2026 19:20 | 13 | 60.38 |
| 08/26/2026 19:20 | 44 | 60.38 |
| 08/26/2026 19:20 | 100 | 60.39 |
| 08/26/2026 19:20 | 60 | 60.39 |
| 08/26/2026 19:20 | 44 | 60.39 |
| 08/26/2026 19:20 | 20 | 60.36 |
| 08/26/2026 19:20 | 240 | 60.37 |
| 08/26/2026 19:20 | 140 | 60.375 |
| 08/26/2026 19:20 | 100 | 60.375 |
| 08/26/2026 19:20 | 1 | 60.36 |
| 08/26/2026 19:20 | 200 | 60.37 |
| 08/26/2026 19:20 | 30 | 60.37 |
| 08/26/2026 19:20 | 1 | 60.37 |
| 08/26/2026 19:20 | 18 | 60.37 |
| 08/26/2026 19:20 | 100 | 60.37 |
| 08/26/2026 19:20 | 45 | 60.37 |
| 08/26/2026 19:20 | 106 | 60.38 |
| 08/26/2026 19:20 | 134 | 60.38 |
| 08/26/2026 19:20 | 66 | 60.38 |
| 08/26/2026 19:20 | 84 | 60.38 |
| 08/26/2026 19:20 | 40 | 60.39 |
| 08/26/2026 19:20 | 200 | 60.39 |
| 08/26/2026 19:20 | 20 | 60.38 |
| 08/26/2026 19:20 | 13 | 60.38 |
| 08/26/2026 19:20 | 100 | 60.38 |
| 08/26/2026 19:20 | 67 | 60.39 |
| 08/26/2026 19:20 | 83 | 60.39 |
| 08/26/2026 19:20 | 117 | 60.39 |
| 08/26/2026 19:20 | 100 | 60.39 |
| 08/26/2026 19:20 | 23 | 60.39 |
| 08/26/2026 19:20 | 37 | 60.39 |
| 08/26/2026 19:20 | 140 | 60.395 |
| 08/26/2026 19:20 | 100 | 60.395 |
| 08/26/2026 19:20 | 13 | 60.39 |
| 08/26/2026 19:20 | 100 | 60.39 |
| 08/26/2026 19:20 | 900 | 60.41 |
| 08/26/2026 19:20 | 60 | 60.41 |
| 08/26/2026 19:20 | 1 | 60.42 |
| 08/26/2026 19:20 | 11 | 60.45 |
| 08/26/2026 19:20 | 100 | 60.45 |
| 08/26/2026 19:20 | 2 | 60.45 |
| 08/26/2026 19:20 | 58 | 60.45 |
| 08/26/2026 19:20 | 1 | 60.46 |
| 08/26/2026 19:20 | 4 | 60.46 |
| 08/26/2026 19:19 | 100 | 60.48 |
| 08/26/2026 19:19 | 55 | 60.48 |
| 08/26/2026 19:19 | 19 | 60.48 |
| 08/26/2026 19:19 | 47 | 60.48 |
| 08/26/2026 19:19 | 50 | 60.48 |
| 08/26/2026 19:19 | 100 | 60.48 |
| 08/26/2026 19:19 | 57 | 60.48 |
| 08/26/2026 19:19 | 100 | 60.48 |
| 08/26/2026 19:19 | 175 | 60.48 |
| 08/26/2026 19:19 | 25 | 60.48 |
| 08/26/2026 19:19 | 17 | 60.47 |
| 08/26/2026 19:19 | 10 | 60.47 |
| 08/26/2026 19:19 | 60 | 60.47 |
| 08/26/2026 19:19 | 60 | 60.47 |
| 08/26/2026 19:19 | 6 | 60.47 |
| 08/26/2026 19:19 | 75 | 60.47 |
| 08/26/2026 19:19 | 50 | 60.47 |
| 08/26/2026 19:19 | 1609 | 60.47 |
| 08/26/2026 19:19 | 1 | 60.47 |
| 08/26/2026 19:19 | 4 | 60.47 |
| 08/26/2026 19:19 | 13 | 60.47 |
| 08/26/2026 19:19 | 1 | 60.48 |
| 08/26/2026 19:19 | 10 | 60.47 |
| 08/26/2026 19:19 | 100 | 60.49 |
| 08/26/2026 19:19 | 14 | 60.50 |
| 08/26/2026 19:19 | 10 | 60.50 |
| 08/26/2026 19:18 | 2 | 60.52 |
| 08/26/2026 19:18 | 100 | 60.51 |
| 08/26/2026 19:18 | 11 | 60.51 |
| 08/26/2026 19:18 | 50 | 60.52 |
| 08/26/2026 19:18 | 1 | 60.51 |
| 08/26/2026 19:18 | 99 | 60.51 |
| 08/26/2026 19:18 | 12 | 60.51 |
| 08/26/2026 19:18 | 2 | 60.51 |
| 08/26/2026 19:18 | 1 | 60.53 |
| 08/26/2026 19:18 | 37 | 60.52 |
| 08/26/2026 19:18 | 38 | 60.50 |
| 08/26/2026 19:18 | 10 | 60.505 |
| 08/26/2026 19:18 | 12 | 60.505 |
| 08/26/2026 19:18 | 240 | 60.51 |
| 08/26/2026 19:18 | 1 | 60.52 |
| 08/26/2026 19:18 | 63 | 60.51 |
| 08/26/2026 19:18 | 50 | 60.51 |
| 08/26/2026 19:18 | 100 | 60.49 |
| 08/26/2026 19:18 | 10 | 60.50 |
| 08/26/2026 19:18 | 700 | 60.50 |
| 08/26/2026 19:18 | 100 | 60.50 |
| 08/26/2026 19:18 | 2100 | 60.50 |
| 08/26/2026 19:18 | 100 | 60.49 |
| 08/26/2026 19:18 | 99 | 60.49 |
| 08/26/2026 19:18 | 1 | 60.49 |
| 08/26/2026 19:17 | 100 | 60.475 |
| 08/26/2026 19:17 | 5 | 60.45 |
| 08/26/2026 19:17 | 25 | 60.45 |
| 08/26/2026 19:17 | 5 | 60.45 |
| 08/26/2026 19:17 | 7 | 60.45 |
| 08/26/2026 19:17 | 6 | 60.46 |
| 08/26/2026 19:17 | 1 | 60.46 |
| 08/26/2026 19:17 | 1 | 60.46 |
| 08/26/2026 19:17 | 96 | 60.47 |
| 08/26/2026 19:16 | 100 | 60.49 |
| 08/26/2026 19:16 | 46 | 60.49 |
| 08/26/2026 19:16 | 46 | 60.48 |
| 08/26/2026 19:16 | 100 | 60.48 |
| 08/26/2026 19:16 | 200 | 60.48 |
| 08/26/2026 19:16 | 29 | 60.48 |
| 08/26/2026 19:16 | 10 | 60.49 |
| 08/26/2026 19:16 | 79 | 60.49 |
| 08/26/2026 19:16 | 21 | 60.49 |
| 08/26/2026 19:16 | 160 | 60.49 |
| 08/26/2026 19:16 | 100 | 60.49 |
| 08/26/2026 19:16 | 100 | 60.485 |
| 08/26/2026 19:16 | 100 | 60.48 |
| 08/26/2026 19:16 | 51 | 60.47 |
| 08/26/2026 19:16 | 49 | 60.47 |
| 08/26/2026 19:16 | 100 | 60.47 |
| 08/26/2026 19:16 | 77 | 60.47 |
| 08/26/2026 19:16 | 1250 | 60.47 |
| 08/26/2026 19:16 | 3 | 60.46 |
| 08/26/2026 19:16 | 100 | 60.45 |
| 08/26/2026 19:16 | 210 | 60.45 |
| 08/26/2026 19:16 | 600 | 60.45 |
| 08/26/2026 19:16 | 50 | 60.45 |
| 08/26/2026 19:16 | 50 | 60.44 |
| 08/26/2026 19:16 | 23 | 60.43 |
| 08/26/2026 19:16 | 2 | 60.43 |
| 08/26/2026 19:16 | 100 | 60.43 |
| 08/26/2026 19:16 | 60 | 60.42 |
| 08/26/2026 19:16 | 4 | 60.42 |
| 08/26/2026 19:16 | 496 | 60.40 |
| 08/26/2026 19:16 | 4 | 60.40 |
| 08/26/2026 19:16 | 100 | 60.39 |
| 08/26/2026 19:16 | 100 | 60.37 |
| 08/26/2026 19:16 | 10 | 60.37 |
| 08/26/2026 19:16 | 128 | 60.36 |
| 08/26/2026 19:16 | 85 | 60.35 |
| 08/26/2026 19:16 | 187 | 60.35 |
| 08/26/2026 19:16 | 812 | 60.35 |
| 08/26/2026 19:15 | 100 | 60.34 |
| 08/26/2026 19:15 | 1 | 60.34 |
| 08/26/2026 19:15 | 24 | 60.34 |
| 08/26/2026 19:15 | 76 | 60.34 |
| 08/26/2026 19:15 | 4 | 60.33 |
| 08/26/2026 19:15 | 100 | 60.33 |
| 08/26/2026 19:15 | 100 | 60.30 |
| 08/26/2026 19:15 | 100 | 60.30 |
| 08/26/2026 19:15 | 50 | 60.30 |
| 08/26/2026 19:15 | 4 | 60.27 |
| 08/26/2026 19:15 | 17 | 60.28 |
| 08/26/2026 19:15 | 4 | 60.28 |
| 08/26/2026 19:15 | 18 | 60.29 |
| 08/26/2026 19:15 | 70 | 60.30 |
| 08/26/2026 19:15 | 30 | 60.30 |
| 08/26/2026 19:15 | 12 | 60.29 |
| 08/26/2026 19:15 | 8 | 60.29 |
| 08/26/2026 19:15 | 34 | 60.28 |
| 08/26/2026 19:15 | 1 | 60.27 |
| 08/26/2026 19:15 | 100 | 60.27 |
| 08/26/2026 19:14 | 3 | 60.25 |
| 08/26/2026 19:14 | 1 | 60.25 |
| 08/26/2026 19:14 | 111 | 60.25 |
| 08/26/2026 19:14 | 61 | 60.25 |
| 08/26/2026 19:14 | 40 | 60.26 |
| 08/26/2026 19:14 | 1 | 60.27 |
| 08/26/2026 19:14 | 6 | 60.27 |
| 08/26/2026 19:14 | 1 | 60.28 |
| 08/26/2026 19:14 | 100 | 60.28 |
| 08/26/2026 19:14 | 10 | 60.28 |
| 08/26/2026 19:13 | 4 | 60.29 |
| 08/26/2026 19:13 | 20 | 60.28 |
| 08/26/2026 19:13 | 37 | 60.28 |
| 08/26/2026 19:13 | 200 | 60.28 |
| 08/26/2026 19:13 | 20 | 60.29 |
| 08/26/2026 19:13 | 150 | 60.29 |
| 08/26/2026 19:13 | 10 | 60.29 |
| 08/26/2026 19:13 | 10 | 60.30 |
| 08/26/2026 19:13 | 10 | 60.30 |
| 08/26/2026 19:13 | 10 | 60.30 |
| 08/26/2026 19:13 | 240 | 60.30 |
| 08/26/2026 19:13 | 50 | 60.30 |
| 08/26/2026 19:13 | 20 | 60.30 |
| 08/26/2026 19:13 | 49 | 60.33 |
| 08/26/2026 19:13 | 100 | 60.33 |
| 08/26/2026 19:13 | 5 | 60.32 |
| 08/26/2026 19:13 | 20 | 60.32 |
| 08/26/2026 19:13 | 26 | 60.32 |
| 08/26/2026 19:13 | 1 | 60.32 |
| 08/26/2026 19:12 | 4 | 60.305 |
| 08/26/2026 19:12 | 100 | 60.32 |
| 08/26/2026 19:12 | 45 | 60.31 |
| 08/26/2026 19:12 | 100 | 60.31 |
| 08/26/2026 19:12 | 160 | 60.31 |
| 08/26/2026 19:12 | 2 | 60.295 |
| 08/26/2026 19:11 | 12 | 60.30 |
| 08/26/2026 19:11 | 3 | 60.30 |
| 08/26/2026 19:11 | 21 | 60.29 |
| 08/26/2026 19:11 | 77 | 60.28 |
| 08/26/2026 19:11 | 23 | 60.28 |
| 08/26/2026 19:11 | 100 | 60.27 |
| 08/26/2026 19:11 | 51 | 60.26 |
| 08/26/2026 19:11 | 49 | 60.26 |
| 08/26/2026 19:11 | 50 | 60.26 |
| 08/26/2026 19:11 | 1 | 60.26 |
| 08/26/2026 19:11 | 100 | 60.26 |
| 08/26/2026 19:11 | 100 | 60.25 |
| 08/26/2026 19:11 | 100 | 60.25 |
| 08/26/2026 19:10 | 999 | 60.25 |
| 08/26/2026 19:10 | 2 | 60.26 |
| 08/26/2026 19:10 | 20 | 60.26 |
| 08/26/2026 19:10 | 2 | 60.265 |
| 08/26/2026 19:10 | 4 | 60.265 |
| 08/26/2026 19:10 | 251 | 60.27 |
| 08/26/2026 19:10 | 149 | 60.27 |
| 08/26/2026 19:10 | 1 | 60.28 |
| 08/26/2026 19:10 | 20 | 60.29 |
| 08/26/2026 19:10 | 63 | 60.29 |
| 08/26/2026 19:10 | 2 | 60.29 |
| 08/26/2026 19:10 | 100 | 60.29 |
| 08/26/2026 19:10 | 1 | 60.29 |
| 08/26/2026 19:10 | 1 | 60.29 |
| 08/26/2026 19:10 | 150 | 60.28 |
| 08/26/2026 19:10 | 40 | 60.28 |
| 08/26/2026 19:10 | 5 | 60.26 |
| 08/26/2026 19:10 | 4 | 60.275 |
| 08/26/2026 19:10 | 5 | 60.275 |
| 08/26/2026 19:10 | 12 | 60.28 |
| 08/26/2026 19:09 | 100 | 60.30 |
| 08/26/2026 19:09 | 2 | 60.32 |
| 08/26/2026 19:09 | 42 | 60.32 |
| 08/26/2026 19:09 | 2 | 60.33 |
| 08/26/2026 19:09 | 70 | 60.33 |
| 08/26/2026 19:09 | 60 | 60.32 |
| 08/26/2026 19:09 | 100 | 60.32 |
| 08/26/2026 19:09 | 23 | 60.29 |
| 08/26/2026 19:09 | 1 | 60.29 |
| 08/26/2026 19:09 | 25 | 60.30 |
| 08/26/2026 19:08 | 1 | 60.35 |
| 08/26/2026 19:08 | 27 | 60.35 |
| 08/26/2026 19:08 | 1 | 60.36 |
| 08/26/2026 19:08 | 20 | 60.35 |
| 08/26/2026 19:08 | 4 | 60.35 |
| 08/26/2026 19:08 | 4 | 60.33 |
| 08/26/2026 19:08 | 17 | 60.35 |
| 08/26/2026 19:08 | 1 | 60.36 |
| 08/26/2026 19:07 | 1 | 60.37 |
| 08/26/2026 19:07 | 100 | 60.37 |
| 08/26/2026 19:07 | 32 | 60.36 |
| 08/26/2026 19:07 | 28 | 60.35 |
| 08/26/2026 19:07 | 100 | 60.34 |
| 08/26/2026 19:07 | 100 | 60.34 |
| 08/26/2026 19:07 | 4 | 60.34 |
| 08/26/2026 19:07 | 5 | 60.35 |
| 08/26/2026 19:07 | 24 | 60.33 |
| 08/26/2026 19:07 | 19 | 60.32 |
| 08/26/2026 19:07 | 2 | 60.32 |
| 08/26/2026 19:07 | 98 | 60.32 |
| 08/26/2026 19:07 | 99 | 60.31 |
| 08/26/2026 19:07 | 1 | 60.31 |
| 08/26/2026 19:07 | 1 | 60.31 |
| 08/26/2026 19:07 | 50 | 60.30 |
| 08/26/2026 19:07 | 50 | 60.30 |
| 08/26/2026 19:07 | 100 | 60.31 |
| 08/26/2026 19:07 | 100 | 60.31 |
| 08/26/2026 19:07 | 56 | 60.31 |
| 08/26/2026 19:07 | 100 | 60.31 |
| 08/26/2026 19:07 | 32 | 60.31 |
| 08/26/2026 19:06 | 100 | 60.29 |
| 08/26/2026 19:06 | 39 | 60.27 |
| 08/26/2026 19:06 | 100 | 60.27 |
| 08/26/2026 19:06 | 1 | 60.26 |
| 08/26/2026 19:06 | 49 | 60.26 |
| 08/26/2026 19:06 | 3 | 60.26 |
| 08/26/2026 19:06 | 7 | 60.26 |
| 08/26/2026 19:06 | 10 | 60.26 |
| 08/26/2026 19:06 | 31 | 60.26 |
| 08/26/2026 19:06 | 31 | 60.26 |
| 08/26/2026 19:06 | 28 | 60.26 |
| 08/26/2026 19:06 | 11 | 60.26 |
| 08/26/2026 19:06 | 30 | 60.26 |
| 08/26/2026 19:06 | 1 | 60.26 |
| 08/26/2026 19:06 | 69 | 60.26 |
| 08/26/2026 19:06 | 100 | 60.26 |
| 08/26/2026 19:06 | 100 | 60.26 |
| 08/26/2026 19:06 | 4 | 60.25 |
| 08/26/2026 19:06 | 8 | 60.24 |
| 08/26/2026 19:06 | 1 | 60.23 |
| 08/26/2026 19:06 | 2 | 60.23 |
| 08/26/2026 19:06 | 100 | 60.25 |
| 08/26/2026 19:06 | 100 | 60.25 |
| 08/26/2026 19:06 | 35 | 60.24 |
| 08/26/2026 19:06 | 12 | 60.24 |
| 08/26/2026 19:06 | 3 | 60.24 |
| 08/26/2026 19:05 | 45 | 60.22 |
| 08/26/2026 19:05 | 100 | 60.22 |
| 08/26/2026 19:05 | 8 | 60.22 |
| 08/26/2026 19:05 | 100 | 60.22 |
| 08/26/2026 19:05 | 3 | 60.22 |
| 08/26/2026 19:05 | 26 | 60.22 |
| 08/26/2026 19:05 | 1 | 60.22 |
| 08/26/2026 19:05 | 94 | 60.235 |
| 08/26/2026 19:05 | 6 | 60.235 |
| 08/26/2026 19:05 | 20 | 60.235 |
| 08/26/2026 19:05 | 26 | 60.235 |
| 08/26/2026 19:05 | 65 | 60.26 |
| 08/26/2026 19:05 | 79 | 60.26 |
| 08/26/2026 19:05 | 21 | 60.26 |
| 08/26/2026 19:05 | 50 | 60.26 |
| 08/26/2026 19:05 | 100 | 60.26 |
| 08/26/2026 19:05 | 2 | 60.26 |
| 08/26/2026 19:05 | 100 | 60.26 |
| 08/26/2026 19:05 | 100 | 60.26 |
| 08/26/2026 19:05 | 100 | 60.26 |
| 08/26/2026 19:05 | 2 | 60.25 |
| 08/26/2026 19:05 | 393 | 60.25 |
| 08/26/2026 19:05 | 606 | 60.25 |
| 08/26/2026 19:05 | 25 | 60.25 |
| 08/26/2026 19:05 | 1 | 60.26 |
| 08/26/2026 19:05 | 12 | 60.26 |
| 08/26/2026 19:05 | 4 | 60.26 |
| 08/26/2026 19:05 | 100 | 60.26 |
| 08/26/2026 19:05 | 1 | 60.28 |
| 08/26/2026 19:05 | 30 | 60.28 |
| 08/26/2026 19:04 | 20 | 60.31 |
| 08/26/2026 19:04 | 17 | 60.31 |
| 08/26/2026 19:04 | 1 | 60.31 |
| 08/26/2026 19:04 | 20 | 60.31 |
| 08/26/2026 19:04 | 42 | 60.31 |
| 08/26/2026 19:04 | 658 | 60.31 |
| 08/26/2026 19:04 | 30 | 60.31 |
| 08/26/2026 19:04 | 12 | 60.31 |
| 08/26/2026 19:04 | 1 | 60.32 |
| 08/26/2026 19:04 | 99 | 60.32 |
| 08/26/2026 19:04 | 7 | 60.32 |
| 08/26/2026 19:04 | 3 | 60.32 |
| 08/26/2026 19:03 | 5 | 60.31 |
| 08/26/2026 19:03 | 98 | 60.30 |
| 08/26/2026 19:03 | 60 | 60.30 |
| 08/26/2026 19:03 | 2 | 60.29 |
| 08/26/2026 19:03 | 4 | 60.26 |
| 08/26/2026 19:02 | 30 | 60.25 |
| 08/26/2026 19:02 | 9 | 60.26 |
| 08/26/2026 19:02 | 100 | 60.25 |
| 08/26/2026 19:02 | 37 | 60.26 |
| 08/26/2026 19:02 | 100 | 60.26 |
| 08/26/2026 19:02 | 100 | 60.26 |
| 08/26/2026 19:02 | 36 | 60.27 |
| 08/26/2026 19:02 | 1 | 60.29 |
| 08/26/2026 19:02 | 4 | 60.31 |
| 08/26/2026 19:02 | 2 | 60.32 |
| 08/26/2026 19:02 | 1 | 60.31 |
| 08/26/2026 19:02 | 4 | 60.32 |
| 08/26/2026 19:02 | 1 | 60.31 |
| 08/26/2026 19:02 | 99 | 60.31 |
| 08/26/2026 19:02 | 601 | 60.31 |
| 08/26/2026 19:02 | 4 | 60.31 |
| 08/26/2026 19:02 | 300 | 60.31 |
| 08/26/2026 19:02 | 100 | 60.32 |
| 08/26/2026 19:02 | 3 | 60.35 |
| 08/26/2026 19:02 | 2 | 60.35 |
| 08/26/2026 19:01 | 23 | 60.34 |
| 08/26/2026 19:01 | 23 | 60.34 |
| 08/26/2026 19:01 | 100 | 60.34 |
| 08/26/2026 19:01 | 100 | 60.34 |
| 08/26/2026 19:01 | 11 | 60.34 |
| 08/26/2026 19:01 | 11 | 60.34 |
| 08/26/2026 19:01 | 23 | 60.34 |
| 08/26/2026 19:01 | 23 | 60.34 |
| 08/26/2026 19:01 | 100 | 60.33 |
| 08/26/2026 19:01 | 68 | 60.33 |
| 08/26/2026 19:01 | 19 | 60.33 |
| 08/26/2026 19:01 | 1 | 60.34 |
| 08/26/2026 19:01 | 21 | 60.34 |
| 08/26/2026 19:01 | 100 | 60.34 |
| 08/26/2026 19:01 | 1 | 60.37 |
| 08/26/2026 19:01 | 1 | 60.365 |
| 08/26/2026 19:01 | 22 | 60.36 |
| 08/26/2026 19:01 | 21 | 60.36 |
| 08/26/2026 19:01 | 11 | 60.36 |
| 08/26/2026 19:01 | 78 | 60.38 |
| 08/26/2026 19:01 | 10 | 60.38 |
| 08/26/2026 19:01 | 13 | 60.39 |
| 08/26/2026 19:01 | 21 | 60.39 |
| 08/26/2026 19:01 | 22 | 60.39 |
| 08/26/2026 19:01 | 6 | 60.38 |
| 08/26/2026 19:01 | 6 | 60.40 |
| 08/26/2026 19:01 | 50 | 60.40 |
| 08/26/2026 19:01 | 44 | 60.39 |
| 08/26/2026 19:01 | 6 | 60.39 |
| 08/26/2026 19:01 | 94 | 60.39 |
| 08/26/2026 19:01 | 6 | 60.39 |
| 08/26/2026 19:01 | 6 | 60.40 |
| 08/26/2026 19:01 | 50 | 60.40 |
| 08/26/2026 19:01 | 38 | 60.39 |
| 08/26/2026 19:01 | 6 | 60.39 |
| 08/26/2026 19:01 | 100 | 60.39 |
| 08/26/2026 19:01 | 6 | 60.39 |
| 08/26/2026 19:01 | 66 | 60.39 |
| 08/26/2026 19:01 | 34 | 60.39 |
| 08/26/2026 19:01 | 6 | 60.39 |
| 08/26/2026 19:01 | 100 | 60.39 |
| 08/26/2026 19:01 | 6 | 60.39 |
| 08/26/2026 19:01 | 4 | 60.39 |
| 08/26/2026 19:01 | 20 | 60.39 |
| 08/26/2026 19:01 | 20 | 60.38 |
| 08/26/2026 19:01 | 50 | 60.38 |
| 08/26/2026 19:01 | 4 | 60.37 |
| 08/26/2026 19:01 | 2 | 60.37 |
| 08/26/2026 19:01 | 16 | 60.36 |
| 08/26/2026 19:01 | 5 | 60.37 |
| 08/26/2026 19:01 | 1 | 60.37 |
| 08/26/2026 19:01 | 3 | 60.385 |
| 08/26/2026 19:00 | 30 | 60.38 |
| 08/26/2026 19:00 | 1 | 60.38 |
| 08/26/2026 19:00 | 99 | 60.38 |
| 08/26/2026 19:00 | 99 | 60.38 |
| 08/26/2026 19:00 | 1 | 60.38 |
| 08/26/2026 19:00 | 100 | 60.37 |
| 08/26/2026 19:00 | 8 | 60.37 |
| 08/26/2026 19:00 | 81 | 60.33 |
| 08/26/2026 19:00 | 5 | 60.34 |
| 08/26/2026 19:00 | 28 | 60.34 |
| 08/26/2026 19:00 | 72 | 60.34 |
| 08/26/2026 19:00 | 128 | 60.34 |
| 08/26/2026 19:00 | 5 | 60.34 |
| 08/26/2026 19:00 | 10 | 60.34 |
| 08/26/2026 19:00 | 100 | 60.355 |
| 08/26/2026 18:59 | 1 | 60.32 |
| 08/26/2026 18:59 | 1 | 60.32 |
| 08/26/2026 18:59 | 1 | 60.32 |
| 08/26/2026 18:59 | 23 | 60.32 |
| 08/26/2026 18:59 | 1 | 60.33 |
| 08/26/2026 18:59 | 1 | 60.34 |
| 08/26/2026 18:59 | 150 | 60.36 |
| 08/26/2026 18:59 | 100 | 60.36 |
| 08/26/2026 18:59 | 1 | 60.36 |
| 08/26/2026 18:59 | 1 | 60.34 |
| 08/26/2026 18:59 | 49 | 60.33 |
| 08/26/2026 18:59 | 100 | 60.33 |
| 08/26/2026 18:59 | 10 | 60.33 |
| 08/26/2026 18:59 | 100 | 60.32 |
| 08/26/2026 18:59 | 97 | 60.32 |
| 08/26/2026 18:59 | 3 | 60.32 |
| 08/26/2026 18:59 | 50 | 60.30 |
| 08/26/2026 18:59 | 20 | 60.30 |
| 08/26/2026 18:59 | 26 | 60.30 |
| 08/26/2026 18:59 | 100 | 60.30 |
| 08/26/2026 18:58 | 100 | 60.31 |
| 08/26/2026 18:58 | 5 | 60.31 |
| 08/26/2026 18:58 | 31 | 60.30 |
| 08/26/2026 18:58 | 1 | 60.29 |
| 08/26/2026 18:58 | 100 | 60.29 |
| 08/26/2026 18:58 | 52 | 60.29 |
| 08/26/2026 18:58 | 2 | 60.29 |
| 08/26/2026 18:58 | 10 | 60.28 |
| 08/26/2026 18:58 | 150 | 60.28 |
| 08/26/2026 18:58 | 150 | 60.28 |
| 08/26/2026 18:58 | 150 | 60.28 |
| 08/26/2026 18:58 | 150 | 60.28 |
| 08/26/2026 18:58 | 150 | 60.28 |
| 08/26/2026 18:58 | 240 | 60.28 |
| 08/26/2026 18:58 | 5 | 60.30 |
| 08/26/2026 18:58 | 30 | 60.29 |
| 08/26/2026 18:58 | 14 | 60.30 |
| 08/26/2026 18:58 | 2 | 60.30 |
| 08/26/2026 18:58 | 11 | 60.32 |
| 08/26/2026 18:58 | 3 | 60.32 |
| 08/26/2026 18:58 | 100 | 60.32 |
| 08/26/2026 18:58 | 1 | 60.33 |
| 08/26/2026 18:58 | 15 | 60.33 |
| 08/26/2026 18:58 | 50 | 60.33 |
| 08/26/2026 18:57 | 28 | 60.34 |
| 08/26/2026 18:56 | 4 | 60.31 |
| 08/26/2026 18:56 | 5 | 60.29 |
| 08/26/2026 18:56 | 95 | 60.30 |
| 08/26/2026 18:56 | 60 | 60.29 |
| 08/26/2026 18:56 | 5 | 60.28 |
| 08/26/2026 18:56 | 100 | 60.28 |
| 08/26/2026 18:56 | 71 | 60.28 |
| 08/26/2026 18:56 | 29 | 60.28 |
| 08/26/2026 18:56 | 5 | 60.28 |
| 08/26/2026 18:56 | 1 | 60.27 |
| 08/26/2026 18:56 | 97 | 60.26 |
| 08/26/2026 18:56 | 3 | 60.26 |
| 08/26/2026 18:56 | 64 | 60.25 |
| 08/26/2026 18:56 | 169 | 60.24 |
| 08/26/2026 18:56 | 36 | 60.24 |
| 08/26/2026 18:56 | 98 | 60.23 |
| 08/26/2026 18:56 | 2 | 60.23 |
| 08/26/2026 18:56 | 1 | 60.24 |
| 08/26/2026 18:56 | 63 | 60.24 |
| 08/26/2026 18:56 | 150 | 60.23 |
| 08/26/2026 18:56 | 1 | 60.23 |
| 08/26/2026 18:56 | 10 | 60.23 |
| 08/26/2026 18:56 | 50 | 60.20 |
| 08/26/2026 18:56 | 12 | 60.21 |
| 08/26/2026 18:56 | 1 | 60.21 |
| 08/26/2026 18:56 | 500 | 60.21 |
| 08/26/2026 18:56 | 5 | 60.22 |
| 08/26/2026 18:55 | 42 | 60.22 |
| 08/26/2026 18:55 | 91 | 60.21 |
| 08/26/2026 18:55 | 22 | 60.21 |
| 08/26/2026 18:55 | 100 | 60.21 |
| 08/26/2026 18:55 | 15 | 60.20 |
| 08/26/2026 18:55 | 14 | 60.21 |
| 08/26/2026 18:55 | 100 | 60.21 |
| 08/26/2026 18:54 | 200 | 60.20 |
| 08/26/2026 18:54 | 100 | 60.20 |
| 08/26/2026 18:54 | 1 | 60.20 |
| 08/26/2026 18:54 | 5 | 60.21 |
| 08/26/2026 18:54 | 4 | 60.205 |
| 08/26/2026 18:53 | 1 | 60.20 |
| 08/26/2026 18:53 | 2 | 60.20 |
| 08/26/2026 18:53 | 7 | 60.20 |
| 08/26/2026 18:53 | 16 | 60.20 |
| 08/26/2026 18:53 | 100 | 60.20 |
| 08/26/2026 18:53 | 100 | 60.20 |
| 08/26/2026 18:53 | 2 | 60.22 |
| 08/26/2026 18:53 | 8 | 60.22 |
| 08/26/2026 18:53 | 1 | 60.23 |
| 08/26/2026 18:53 | 20 | 60.23 |
| 08/26/2026 18:53 | 25 | 60.25 |
| 08/26/2026 18:53 | 12 | 60.25 |
| 08/26/2026 18:53 | 50 | 60.26 |
| 08/26/2026 18:53 | 93 | 60.26 |
| 08/26/2026 18:53 | 12 | 60.25 |
| 08/26/2026 18:53 | 68 | 60.26 |
| 08/26/2026 18:53 | 32 | 60.26 |
| 08/26/2026 18:53 | 5 | 60.25 |
| 08/26/2026 18:52 | 50 | 60.24 |
| 08/26/2026 18:52 | 92 | 60.23 |
| 08/26/2026 18:52 | 5 | 60.22 |
| 08/26/2026 18:52 | 3 | 60.22 |
| 08/26/2026 18:52 | 5 | 60.22 |
| 08/26/2026 18:52 | 100 | 60.23 |
| 08/26/2026 18:52 | 100 | 60.23 |
| 08/26/2026 18:52 | 82 | 60.23 |
| 08/26/2026 18:52 | 11 | 60.21 |
| 08/26/2026 18:52 | 200 | 60.24 |
| 08/26/2026 18:52 | 25 | 60.25 |
| 08/26/2026 18:51 | 4 | 60.26 |
| 08/26/2026 18:51 | 16 | 60.26 |
| 08/26/2026 18:51 | 83 | 60.27 |
| 08/26/2026 18:51 | 90 | 60.27 |
| 08/26/2026 18:51 | 32 | 60.27 |
| 08/26/2026 18:51 | 99 | 60.27 |
| 08/26/2026 18:51 | 251 | 60.26 |
| 08/26/2026 18:51 | 409 | 60.26 |
| 08/26/2026 18:51 | 5 | 60.26 |
| 08/26/2026 18:51 | 1 | 60.27 |
| 08/26/2026 18:51 | 50 | 60.27 |
| 08/26/2026 18:51 | 18 | 60.27 |
| 08/26/2026 18:51 | 14 | 60.30 |
| 08/26/2026 18:51 | 3 | 60.30 |
| 08/26/2026 18:51 | 1000 | 60.33 |
| 08/26/2026 18:51 | 2 | 60.33 |
| 08/26/2026 18:51 | 22 | 60.34 |
| 08/26/2026 18:50 | 158 | 60.35 |
| 08/26/2026 18:50 | 100 | 60.35 |
| 08/26/2026 18:50 | 1 | 60.35 |
| 08/26/2026 18:50 | 2 | 60.34 |
| 08/26/2026 18:50 | 4 | 60.33 |
| 08/26/2026 18:50 | 100 | 60.33 |
| 08/26/2026 18:49 | 100 | 60.33 |
| 08/26/2026 18:49 | 240 | 60.33 |
| 08/26/2026 18:49 | 100 | 60.35 |
| 08/26/2026 18:49 | 100 | 60.365 |
| 08/26/2026 18:49 | 100 | 60.36 |
| 08/26/2026 18:49 | 62 | 60.36 |
| 08/26/2026 18:49 | 38 | 60.36 |
| 08/26/2026 18:49 | 38 | 60.36 |
| 08/26/2026 18:49 | 62 | 60.36 |
| 08/26/2026 18:49 | 11 | 60.36 |
| 08/26/2026 18:49 | 88 | 60.36 |
| 08/26/2026 18:49 | 1 | 60.36 |
| 08/26/2026 18:49 | 16 | 60.36 |
| 08/26/2026 18:49 | 100 | 60.36 |
| 08/26/2026 18:49 | 8 | 60.37 |
| 08/26/2026 18:49 | 91 | 60.37 |
| 08/26/2026 18:49 | 8 | 60.37 |
| 08/26/2026 18:49 | 58 | 60.37 |
| 08/26/2026 18:49 | 100 | 60.37 |
| 08/26/2026 18:49 | 1 | 60.38 |
| 08/26/2026 18:49 | 30 | 60.38 |
| 08/26/2026 18:49 | 70 | 60.38 |
| 08/26/2026 18:49 | 100 | 60.38 |
| 08/26/2026 18:49 | 70 | 60.38 |
| 08/26/2026 18:49 | 100 | 60.37 |
| 08/26/2026 18:49 | 100 | 60.37 |
| 08/26/2026 18:49 | 1 | 60.37 |
| 08/26/2026 18:49 | 100 | 60.37 |
| 08/26/2026 18:49 | 100 | 60.37 |
| 08/26/2026 18:49 | 7 | 60.37 |
| 08/26/2026 18:49 | 20 | 60.37 |
| 08/26/2026 18:49 | 73 | 60.37 |
| 08/26/2026 18:49 | 27 | 60.37 |
| 08/26/2026 18:49 | 73 | 60.37 |
| 08/26/2026 18:49 | 100 | 60.37 |
| 08/26/2026 18:49 | 100 | 60.37 |
| 08/26/2026 18:49 | 99 | 60.37 |
| 08/26/2026 18:49 | 1 | 60.37 |
| 08/26/2026 18:49 | 100 | 60.37 |
| 08/26/2026 18:49 | 99 | 60.37 |
| 08/26/2026 18:49 | 1 | 60.37 |
| 08/26/2026 18:49 | 84 | 60.37 |
| 08/26/2026 18:49 | 1 | 60.37 |
| 08/26/2026 18:49 | 15 | 60.37 |
| 08/26/2026 18:49 | 13 | 60.37 |
| 08/26/2026 18:49 | 87 | 60.37 |
| 08/26/2026 18:49 | 100 | 60.37 |
| 08/26/2026 18:49 | 20 | 60.38 |
| 08/26/2026 18:49 | 6 | 60.38 |
| 08/26/2026 18:49 | 94 | 60.38 |
| 08/26/2026 18:49 | 100 | 60.38 |
| 08/26/2026 18:49 | 200 | 60.38 |
| 08/26/2026 18:49 | 175 | 60.38 |
| 08/26/2026 18:49 | 25 | 60.38 |
| 08/26/2026 18:49 | 100 | 60.38 |
| 08/26/2026 18:49 | 3 | 60.38 |
| 08/26/2026 18:49 | 374 | 60.38 |
| 08/26/2026 18:49 | 4 | 60.39 |
| 08/26/2026 18:49 | 2 | 60.39 |
| 08/26/2026 18:49 | 100 | 60.40 |
| 08/26/2026 18:49 | 150 | 60.40 |
| 08/26/2026 18:49 | 100 | 60.40 |
| 08/26/2026 18:49 | 100 | 60.40 |
| 08/26/2026 18:49 | 147 | 60.39 |
| 08/26/2026 18:49 | 120 | 60.39 |
| 08/26/2026 18:49 | 26 | 60.38 |
| 08/26/2026 18:49 | 200 | 60.38 |
| 08/26/2026 18:49 | 146 | 60.38 |
| 08/26/2026 18:49 | 15 | 60.38 |
| 08/26/2026 18:49 | 9 | 60.39 |
| 08/26/2026 18:49 | 4 | 60.39 |
| 08/26/2026 18:49 | 100 | 60.38 |
| 08/26/2026 18:49 | 3 | 60.38 |
| 08/26/2026 18:49 | 82 | 60.38 |
| 08/26/2026 18:49 | 165 | 60.38 |
| 08/26/2026 18:49 | 35 | 60.38 |
| 08/26/2026 18:49 | 70 | 60.38 |
| 08/26/2026 18:49 | 45 | 60.38 |
| 08/26/2026 18:49 | 100 | 60.39 |
| 08/26/2026 18:49 | 100 | 60.38 |
| 08/26/2026 18:49 | 73 | 60.38 |
| 08/26/2026 18:49 | 73 | 60.39 |
| 08/26/2026 18:49 | 70 | 60.39 |
| 08/26/2026 18:49 | 14 | 60.38 |
| 08/26/2026 18:49 | 3 | 60.38 |
| 08/26/2026 18:49 | 14 | 60.38 |
| 08/26/2026 18:49 | 3 | 60.39 |
| 08/26/2026 18:49 | 97 | 60.39 |
| 08/26/2026 18:49 | 13 | 60.39 |
| 08/26/2026 18:49 | 30 | 60.39 |
| 08/26/2026 18:49 | 100 | 60.395 |
| 08/26/2026 18:49 | 300 | 60.395 |
| 08/26/2026 18:49 | 17 | 60.40 |
| 08/26/2026 18:49 | 2 | 60.41 |
| 08/26/2026 18:49 | 3 | 60.41 |
| 08/26/2026 18:48 | 17 | 60.39 |
| 08/26/2026 18:48 | 100 | 60.40 |
| 08/26/2026 18:48 | 150 | 60.40 |
| 08/26/2026 18:48 | 100 | 60.40 |
| 08/26/2026 18:48 | 77 | 60.41 |
| 08/26/2026 18:48 | 24 | 60.41 |
| 08/26/2026 18:48 | 23 | 60.39 |
| 08/26/2026 18:48 | 50 | 60.40 |
| 08/26/2026 18:48 | 27 | 60.40 |
| 08/26/2026 18:48 | 53 | 60.40 |
| 08/26/2026 18:48 | 100 | 60.40 |
| 08/26/2026 18:48 | 100 | 60.40 |
| 08/26/2026 18:48 | 100 | 60.36 |
| 08/26/2026 18:48 | 100 | 60.37 |
| 08/26/2026 18:48 | 1 | 60.36 |
| 08/26/2026 18:48 | 7 | 60.36 |
| 08/26/2026 18:48 | 1 | 60.35 |
| 08/26/2026 18:48 | 100 | 60.35 |
| 08/26/2026 18:48 | 250 | 60.35 |
| 08/26/2026 18:48 | 10 | 60.33 |
| 08/26/2026 18:48 | 10 | 60.33 |
| 08/26/2026 18:48 | 34 | 60.33 |
| 08/26/2026 18:48 | 100 | 60.31 |
| 08/26/2026 18:48 | 100 | 60.31 |
| 08/26/2026 18:48 | 79 | 60.31 |
| 08/26/2026 18:48 | 100 | 60.31 |
| 08/26/2026 18:48 | 100 | 60.30 |
| 08/26/2026 18:48 | 219 | 60.275 |
| 08/26/2026 18:48 | 1 | 60.29 |
| 08/26/2026 18:48 | 1 | 60.30 |
| 08/26/2026 18:48 | 100 | 60.30 |
| 08/26/2026 18:48 | 117 | 60.30 |
| 08/26/2026 18:48 | 52 | 60.30 |
| 08/26/2026 18:48 | 93 | 60.30 |
| 08/26/2026 18:48 | 8 | 60.30 |
| 08/26/2026 18:48 | 10 | 60.28 |
| 08/26/2026 18:48 | 98 | 60.29 |
| 08/26/2026 18:48 | 2 | 60.29 |
| 08/26/2026 18:48 | 8 | 60.29 |
| 08/26/2026 18:48 | 2 | 60.30 |
| 08/26/2026 18:48 | 100 | 60.30 |
| 08/26/2026 18:48 | 50 | 60.32 |
| 08/26/2026 18:48 | 100 | 60.32 |
| 08/26/2026 18:48 | 1 | 60.30 |
| 08/26/2026 18:48 | 100 | 60.30 |
| 08/26/2026 18:48 | 100 | 60.30 |
| 08/26/2026 18:48 | 100 | 60.30 |
| 08/26/2026 18:48 | 414 | 60.30 |
| 08/26/2026 18:48 | 100 | 60.29 |
| 08/26/2026 18:48 | 186 | 60.30 |
| 08/26/2026 18:48 | 4 | 60.29 |
| 08/26/2026 18:48 | 132 | 60.29 |
| 08/26/2026 18:48 | 1 | 60.29 |
| 08/26/2026 18:48 | 52 | 60.29 |
| 08/26/2026 18:48 | 4 | 60.29 |
| 08/26/2026 18:48 | 11 | 60.29 |
| 08/26/2026 18:48 | 62 | 60.29 |
| 08/26/2026 18:48 | 200 | 60.29 |
| 08/26/2026 18:48 | 1 | 60.27 |
| 08/26/2026 18:48 | 100 | 60.27 |
| 08/26/2026 18:48 | 100 | 60.27 |
| 08/26/2026 18:48 | 104 | 60.27 |
| 08/26/2026 18:48 | 6 | 60.26 |
| 08/26/2026 18:48 | 5 | 60.26 |
| 08/26/2026 18:47 | 100 | 60.25 |
| 08/26/2026 18:47 | 300 | 60.26 |
| 08/26/2026 18:47 | 100 | 60.26 |
| 08/26/2026 18:47 | 100 | 60.27 |
| 08/26/2026 18:47 | 100 | 60.27 |
| 08/26/2026 18:47 | 100 | 60.275 |
| 08/26/2026 18:47 | 34 | 60.27 |
| 08/26/2026 18:47 | 18 | 60.27 |
| 08/26/2026 18:47 | 100 | 60.24 |
| 08/26/2026 18:47 | 100 | 60.24 |
| 08/26/2026 18:47 | 100 | 60.22 |
| 08/26/2026 18:47 | 70 | 60.22 |
| 08/26/2026 18:47 | 30 | 60.22 |
| 08/26/2026 18:47 | 10 | 60.22 |
| 08/26/2026 18:47 | 12 | 60.22 |
| 08/26/2026 18:47 | 70 | 60.21 |
| 08/26/2026 18:47 | 100 | 60.21 |
| 08/26/2026 18:47 | 50 | 60.21 |
| 08/26/2026 18:47 | 50 | 60.21 |
| 08/26/2026 18:47 | 1 | 60.21 |
| 08/26/2026 18:47 | 150 | 60.20 |
| 08/26/2026 18:47 | 50 | 60.18 |
| 08/26/2026 18:47 | 6 | 60.19 |
| 08/26/2026 18:47 | 1 | 60.19 |
| 08/26/2026 18:47 | 1 | 60.21 |
| 08/26/2026 18:47 | 100 | 60.20 |
| 08/26/2026 18:47 | 21 | 60.19 |
| 08/26/2026 18:47 | 209 | 60.16 |
| 08/26/2026 18:47 | 18 | 60.15 |
| 08/26/2026 18:47 | 100 | 60.15 |
| 08/26/2026 18:47 | 100 | 60.16 |
| 08/26/2026 18:47 | 61 | 60.18 |
| 08/26/2026 18:46 | 4 | 60.155 |
| 08/26/2026 18:46 | 103 | 60.18 |
| 08/26/2026 18:46 | 14 | 60.18 |
| 08/26/2026 18:46 | 1 | 60.18 |
| 08/26/2026 18:46 | 12 | 60.13 |
| 08/26/2026 18:46 | 7 | 60.13 |
| 08/26/2026 18:46 | 1 | 60.14 |
| 08/26/2026 18:46 | 80 | 60.16 |
| 08/26/2026 18:46 | 42 | 60.16 |
| 08/26/2026 18:46 | 42 | 60.16 |
| 08/26/2026 18:46 | 6 | 60.15 |
| 08/26/2026 18:46 | 42 | 60.15 |
| 08/26/2026 18:46 | 42 | 60.15 |
| 08/26/2026 18:46 | 10 | 60.16 |
| 08/26/2026 18:46 | 90 | 60.16 |
| 08/26/2026 18:46 | 6 | 60.16 |
| 08/26/2026 18:46 | 100 | 60.16 |
| 08/26/2026 18:46 | 34 | 60.15 |
| 08/26/2026 18:46 | 100 | 60.12 |
| 08/26/2026 18:46 | 100 | 60.12 |
| 08/26/2026 18:45 | 45 | 60.11 |
| 08/26/2026 18:45 | 9 | 60.11 |
| 08/26/2026 18:45 | 44 | 60.10 |
| 08/26/2026 18:45 | 7 | 60.11 |
| 08/26/2026 18:45 | 44 | 60.11 |
| 08/26/2026 18:45 | 45 | 60.10 |
| 08/26/2026 18:45 | 44 | 60.10 |
| 08/26/2026 18:45 | 100 | 60.11 |
| 08/26/2026 18:45 | 100 | 60.11 |
| 08/26/2026 18:45 | 61 | 60.11 |
| 08/26/2026 18:45 | 39 | 60.11 |
| 08/26/2026 18:45 | 100 | 60.10 |
| 08/26/2026 18:45 | 100 | 60.10 |
| 08/26/2026 18:45 | 50 | 60.09 |
| 08/26/2026 18:45 | 100 | 60.09 |
| 08/26/2026 18:45 | 1 | 60.08 |
| 08/26/2026 18:45 | 23 | 60.08 |
| 08/26/2026 18:45 | 50 | 60.08 |
| 08/26/2026 18:45 | 100 | 60.085 |
| 08/26/2026 18:45 | 1 | 60.09 |
| 08/26/2026 18:45 | 2 | 60.09 |
| 08/26/2026 18:45 | 3 | 60.09 |
| 08/26/2026 18:45 | 4 | 60.09 |
| 08/26/2026 18:45 | 8 | 60.09 |
| 08/26/2026 18:45 | 1 | 60.07 |
| 08/26/2026 18:45 | 13 | 60.07 |
| 08/26/2026 18:45 | 5 | 60.07 |
| 08/26/2026 18:45 | 58 | 60.07 |
| 08/26/2026 18:45 | 100 | 60.075 |
| 08/26/2026 18:45 | 45 | 60.09 |
| 08/26/2026 18:44 | 100 | 60.06 |
| 08/26/2026 18:44 | 15 | 60.06 |
| 08/26/2026 18:44 | 20 | 60.07 |
| 08/26/2026 18:44 | 12 | 60.07 |
| 08/26/2026 18:44 | 1 | 60.105 |
| 08/26/2026 18:44 | 2 | 60.11 |
| 08/26/2026 18:44 | 100 | 60.10 |
| 08/26/2026 18:44 | 100 | 60.095 |
| 08/26/2026 18:44 | 1 | 60.09 |
| 08/26/2026 18:43 | 100 | 60.10 |
| 08/26/2026 18:43 | 34 | 60.08 |
| 08/26/2026 18:43 | 52 | 60.06 |
| 08/26/2026 18:43 | 399 | 60.05 |
| 08/26/2026 18:43 | 6 | 60.05 |
| 08/26/2026 18:43 | 1 | 60.05 |
| 08/26/2026 18:43 | 1 | 60.05 |
| 08/26/2026 18:43 | 1 | 60.05 |
| 08/26/2026 18:43 | 1 | 60.05 |
| 08/26/2026 18:43 | 1 | 60.04 |
| 08/26/2026 18:43 | 2 | 60.04 |
| 08/26/2026 18:43 | 164 | 60.03 |
| 08/26/2026 18:43 | 14 | 60.03 |
| 08/26/2026 18:43 | 189 | 60.03 |
| 08/26/2026 18:43 | 2 | 60.03 |
| 08/26/2026 18:43 | 13 | 60.03 |
| 08/26/2026 18:43 | 3 | 60.05 |
| 08/26/2026 18:43 | 3 | 60.05 |
| 08/26/2026 18:43 | 7 | 60.05 |
| 08/26/2026 18:43 | 48 | 60.06 |
| 08/26/2026 18:43 | 38 | 60.06 |
| 08/26/2026 18:43 | 460 | 60.06 |
| 08/26/2026 18:43 | 240 | 60.05 |
| 08/26/2026 18:43 | 8 | 60.07 |
| 08/26/2026 18:43 | 12 | 60.07 |
| 08/26/2026 18:43 | 10 | 60.07 |
| 08/26/2026 18:43 | 2 | 60.07 |
| 08/26/2026 18:43 | 98 | 60.07 |
| 08/26/2026 18:43 | 12 | 60.08 |
| 08/26/2026 18:43 | 20 | 60.11 |
| 08/26/2026 18:43 | 100 | 60.11 |
| 08/26/2026 18:43 | 34 | 60.10 |
| 08/26/2026 18:43 | 66 | 60.10 |
| 08/26/2026 18:43 | 100 | 60.09 |
| 08/26/2026 18:43 | 10 | 60.08 |
| 08/26/2026 18:43 | 240 | 60.08 |
| 08/26/2026 18:43 | 100 | 60.10 |
| 08/26/2026 18:43 | 70 | 60.08 |
| 08/26/2026 18:43 | 30 | 60.08 |
| 08/26/2026 18:43 | 99 | 60.07 |
| 08/26/2026 18:43 | 1 | 60.07 |
| 08/26/2026 18:43 | 163 | 60.07 |
| 08/26/2026 18:43 | 5 | 60.03 |
| 08/26/2026 18:43 | 11 | 60.03 |
| 08/26/2026 18:43 | 1 | 60.05 |
| 08/26/2026 18:43 | 34 | 60.04 |
| 08/26/2026 18:43 | 1 | 60.04 |
| 08/26/2026 18:43 | 99 | 60.04 |
| 08/26/2026 18:43 | 1 | 60.04 |
| 08/26/2026 18:43 | 4 | 60.01 |
| 08/26/2026 18:43 | 84 | 60.01 |
| 08/26/2026 18:43 | 4 | 59.99 |
| 08/26/2026 18:43 | 100 | 60.00 |
| 08/26/2026 18:43 | 99 | 60.00 |
| 08/26/2026 18:43 | 1 | 60.00 |
| 08/26/2026 18:43 | 10 | 59.99 |
| 08/26/2026 18:43 | 100 | 59.99 |
| 08/26/2026 18:43 | 100 | 59.99 |
| 08/26/2026 18:42 | 100 | 59.95 |
| 08/26/2026 18:42 | 100 | 59.97 |
| 08/26/2026 18:42 | 10 | 59.96 |
| 08/26/2026 18:42 | 10 | 59.94 |
| 08/26/2026 18:42 | 97 | 59.94 |
| 08/26/2026 18:42 | 3 | 59.94 |
| 08/26/2026 18:42 | 10 | 59.97 |
| 08/26/2026 18:42 | 93 | 59.96 |
| 08/26/2026 18:42 | 7 | 59.96 |
| 08/26/2026 18:42 | 100 | 59.96 |
| 08/26/2026 18:42 | 4 | 59.96 |
| 08/26/2026 18:42 | 7 | 59.96 |
| 08/26/2026 18:42 | 15 | 59.97 |
| 08/26/2026 18:42 | 100 | 59.99 |
| 08/26/2026 18:42 | 200 | 59.99 |
| 08/26/2026 18:42 | 74 | 59.99 |
| 08/26/2026 18:42 | 105 | 59.99 |
| 08/26/2026 18:42 | 24 | 59.99 |
| 08/26/2026 18:42 | 10 | 59.99 |
| 08/26/2026 18:42 | 100 | 60.01 |
| 08/26/2026 18:42 | 150 | 59.99 |
| 08/26/2026 18:42 | 34 | 59.97 |
| 08/26/2026 18:42 | 116 | 59.97 |
| 08/26/2026 18:42 | 30 | 59.97 |
| 08/26/2026 18:42 | 30 | 59.97 |
| 08/26/2026 18:42 | 5 | 59.97 |
| 08/26/2026 18:42 | 100 | 59.95 |
| 08/26/2026 18:42 | 1 | 59.95 |
| 08/26/2026 18:42 | 160 | 59.95 |
| 08/26/2026 18:42 | 40 | 59.95 |
| 08/26/2026 18:42 | 100 | 59.95 |
| 08/26/2026 18:42 | 30 | 59.95 |
| 08/26/2026 18:42 | 30 | 59.95 |
| 08/26/2026 18:42 | 14 | 59.96 |
| 08/26/2026 18:42 | 16 | 59.96 |
| 08/26/2026 18:42 | 100 | 59.96 |
| 08/26/2026 18:42 | 100 | 59.97 |
| 08/26/2026 18:42 | 38 | 59.97 |
| 08/26/2026 18:42 | 37 | 59.97 |
| 08/26/2026 18:42 | 100 | 59.98 |
| 08/26/2026 18:42 | 38 | 59.98 |
| 08/26/2026 18:42 | 37 | 59.98 |
| 08/26/2026 18:42 | 100 | 59.97 |
| 08/26/2026 18:42 | 81 | 59.97 |
| 08/26/2026 18:42 | 30 | 59.97 |
| 08/26/2026 18:42 | 9 | 59.97 |
| 08/26/2026 18:42 | 100 | 59.96 |
| 08/26/2026 18:42 | 5 | 59.97 |
| 08/26/2026 18:42 | 16 | 59.97 |
| 08/26/2026 18:42 | 30 | 59.96 |
| 08/26/2026 18:42 | 9 | 59.96 |
| 08/26/2026 18:42 | 21 | 59.96 |
| 08/26/2026 18:42 | 70 | 59.95 |
| 08/26/2026 18:42 | 30 | 59.95 |
| 08/26/2026 18:42 | 8 | 59.95 |
| 08/26/2026 18:42 | 2 | 59.95 |
| 08/26/2026 18:42 | 30 | 59.95 |
| 08/26/2026 18:42 | 30 | 59.95 |
| 08/26/2026 18:42 | 30 | 59.95 |
| 08/26/2026 18:42 | 30 | 59.95 |
| 08/26/2026 18:42 | 30 | 59.95 |
| 08/26/2026 18:42 | 100 | 59.93 |
| 08/26/2026 18:42 | 2 | 59.93 |
| 08/26/2026 18:42 | 75 | 59.94 |
| 08/26/2026 18:42 | 75 | 59.94 |
| 08/26/2026 18:42 | 121 | 59.95 |
| 08/26/2026 18:42 | 1 | 59.95 |
| 08/26/2026 18:42 | 50 | 59.95 |
| 08/26/2026 18:42 | 45 | 59.96 |
| 08/26/2026 18:42 | 100 | 59.96 |
| 08/26/2026 18:42 | 10 | 59.96 |
| 08/26/2026 18:42 | 7 | 59.96 |
| 08/26/2026 18:42 | 6 | 59.97 |
| 08/26/2026 18:42 | 18 | 59.98 |
| 08/26/2026 18:42 | 6 | 59.98 |
| 08/26/2026 18:42 | 10 | 59.99 |
| 08/26/2026 18:42 | 496 | 60.00 |
| 08/26/2026 18:42 | 404 | 60.00 |
| 08/26/2026 18:42 | 100 | 60.00 |
| 08/26/2026 18:42 | 40 | 60.00 |
| 08/26/2026 18:42 | 6 | 60.00 |
| 08/26/2026 18:42 | 10 | 60.00 |
| 08/26/2026 18:42 | 1 | 60.00 |
| 08/26/2026 18:42 | 50 | 60.00 |
| 08/26/2026 18:42 | 5 | 60.00 |
| 08/26/2026 18:42 | 40 | 60.00 |
| 08/26/2026 18:42 | 1000 | 60.00 |
| 08/26/2026 18:42 | 500 | 60.00 |
| 08/26/2026 18:42 | 100 | 60.00 |
| 08/26/2026 18:42 | 18 | 60.02 |
| 08/26/2026 18:42 | 100 | 60.035 |
| 08/26/2026 18:42 | 100 | 60.06 |
| 08/26/2026 18:42 | 1 | 60.07 |
| 08/26/2026 18:42 | 18 | 60.07 |
| 08/26/2026 18:42 | 7 | 60.07 |
| 08/26/2026 18:42 | 20 | 60.09 |
| 08/26/2026 18:41 | 11 | 60.10 |
| 08/26/2026 18:41 | 317 | 60.12 |
| 08/26/2026 18:41 | 83 | 60.12 |
| 08/26/2026 18:41 | 11 | 60.12 |
| 08/26/2026 18:41 | 16 | 60.13 |
| 08/26/2026 18:41 | 100 | 60.13 |
| 08/26/2026 18:41 | 10 | 60.13 |
| 08/26/2026 18:41 | 1 | 60.14 |
| 08/26/2026 18:41 | 35 | 60.15 |
| 08/26/2026 18:41 | 95 | 60.15 |
| 08/26/2026 18:41 | 4 | 60.15 |
| 08/26/2026 18:41 | 1 | 60.15 |
| 08/26/2026 18:41 | 5 | 60.15 |
| 08/26/2026 18:41 | 100 | 60.15 |
| 08/26/2026 18:41 | 5 | 60.14 |
| 08/26/2026 18:41 | 14 | 60.14 |
| 08/26/2026 18:41 | 1 | 60.12 |
| 08/26/2026 18:41 | 100 | 60.115 |
| 08/26/2026 18:41 | 1 | 60.13 |
| 08/26/2026 18:41 | 1 | 60.13 |
| 08/26/2026 18:41 | 1 | 60.13 |
| 08/26/2026 18:41 | 150 | 60.13 |
| 08/26/2026 18:40 | 3 | 60.135 |
| 08/26/2026 18:40 | 1 | 60.15 |
| 08/26/2026 18:40 | 100 | 60.10 |
| 08/26/2026 18:40 | 100 | 60.10 |
| 08/26/2026 18:40 | 1 | 60.10 |
| 08/26/2026 18:40 | 100 | 60.10 |
| 08/26/2026 18:40 | 100 | 60.10 |
| 08/26/2026 18:40 | 10 | 60.08 |
| 08/26/2026 18:40 | 10 | 60.08 |
| 08/26/2026 18:39 | 1 | 60.10 |
| 08/26/2026 18:39 | 6 | 60.10 |
| 08/26/2026 18:39 | 15 | 60.11 |
| 08/26/2026 18:39 | 65 | 60.12 |
| 08/26/2026 18:39 | 100 | 60.145 |
| 08/26/2026 18:39 | 100 | 60.15 |
| 08/26/2026 18:39 | 100 | 60.145 |
| 08/26/2026 18:39 | 1 | 60.15 |
| 08/26/2026 18:39 | 12 | 60.15 |
| 08/26/2026 18:39 | 12 | 60.15 |
| 08/26/2026 18:39 | 13 | 60.15 |
| 08/26/2026 18:39 | 1 | 60.16 |
| 08/26/2026 18:39 | 127 | 60.17 |
| 08/26/2026 18:39 | 1 | 60.18 |
| 08/26/2026 18:39 | 11 | 60.18 |
| 08/26/2026 18:39 | 39 | 60.18 |
| 08/26/2026 18:39 | 165 | 60.19 |
| 08/26/2026 18:39 | 1 | 60.19 |
| 08/26/2026 18:38 | 10 | 60.21 |
| 08/26/2026 18:38 | 100 | 60.21 |
| 08/26/2026 18:38 | 2 | 60.22 |
| 08/26/2026 18:37 | 100 | 60.195 |
| 08/26/2026 18:37 | 50 | 60.18 |
| 08/26/2026 18:37 | 8 | 60.19 |
| 08/26/2026 18:37 | 13 | 60.21 |
| 08/26/2026 18:37 | 61 | 60.21 |
| 08/26/2026 18:37 | 21 | 60.21 |
| 08/26/2026 18:37 | 18 | 60.21 |
| 08/26/2026 18:37 | 82 | 60.21 |
| 08/26/2026 18:37 | 18 | 60.21 |
| 08/26/2026 18:37 | 100 | 60.20 |
| 08/26/2026 18:37 | 400 | 60.20 |
| 08/26/2026 18:37 | 18 | 60.21 |
| 08/26/2026 18:37 | 100 | 60.21 |
| 08/26/2026 18:37 | 148 | 60.23 |
| 08/26/2026 18:37 | 11 | 60.23 |
| 08/26/2026 18:37 | 5 | 60.23 |
| 08/26/2026 18:37 | 95 | 60.23 |
| 08/26/2026 18:37 | 5 | 60.23 |
| 08/26/2026 18:37 | 1 | 60.24 |
| 08/26/2026 18:37 | 260 | 60.28 |
| 08/26/2026 18:37 | 240 | 60.28 |
| 08/26/2026 18:36 | 100 | 60.28 |
| 08/26/2026 18:36 | 150 | 60.29 |
| 08/26/2026 18:36 | 1 | 60.29 |
| 08/26/2026 18:36 | 3 | 60.29 |
| 08/26/2026 18:36 | 18 | 60.29 |
| 08/26/2026 18:36 | 1 | 60.29 |
| 08/26/2026 18:36 | 1 | 60.29 |
| 08/26/2026 18:36 | 5 | 60.29 |
| 08/26/2026 18:36 | 30 | 60.31 |
| 08/26/2026 18:35 | 21 | 60.32 |
| 08/26/2026 18:35 | 6 | 60.31 |
| 08/26/2026 18:35 | 40 | 60.30 |
| 08/26/2026 18:35 | 10 | 60.30 |
| 08/26/2026 18:35 | 150 | 60.29 |
| 08/26/2026 18:35 | 4 | 60.29 |
| 08/26/2026 18:35 | 46 | 60.28 |
| 08/26/2026 18:35 | 4 | 60.28 |
| 08/26/2026 18:35 | 100 | 60.255 |
| 08/26/2026 18:35 | 1 | 60.25 |
| 08/26/2026 18:35 | 7 | 60.24 |
| 08/26/2026 18:35 | 100 | 60.22 |
| 08/26/2026 18:35 | 100 | 60.23 |
| 08/26/2026 18:35 | 100 | 60.22 |
| 08/26/2026 18:35 | 40 | 60.19 |
| 08/26/2026 18:35 | 60 | 60.19 |
| 08/26/2026 18:35 | 3 | 60.14 |
| 08/26/2026 18:35 | 3 | 60.14 |
| 08/26/2026 18:35 | 100 | 60.13 |
| 08/26/2026 18:35 | 100 | 60.13 |
| 08/26/2026 18:35 | 100 | 60.13 |
| 08/26/2026 18:35 | 4 | 60.12 |
| 08/26/2026 18:35 | 11 | 60.15 |
| 08/26/2026 18:34 | 15 | 60.16 |
| 08/26/2026 18:34 | 1 | 60.17 |
| 08/26/2026 18:34 | 100 | 60.18 |
| 08/26/2026 18:34 | 15 | 60.18 |
| 08/26/2026 18:34 | 10 | 60.18 |
| 08/26/2026 18:34 | 31 | 60.21 |
| 08/26/2026 18:34 | 99 | 60.18 |
| 08/26/2026 18:34 | 1 | 60.185 |
| 08/26/2026 18:34 | 18 | 60.20 |
| 08/26/2026 18:34 | 100 | 60.20 |
| 08/26/2026 18:34 | 3 | 60.21 |
| 08/26/2026 18:34 | 4 | 60.22 |
| 08/26/2026 18:34 | 1 | 60.24 |
| 08/26/2026 18:34 | 100 | 60.22 |
| 08/26/2026 18:33 | 100 | 60.18 |
| 08/26/2026 18:33 | 10 | 60.20 |
| 08/26/2026 18:33 | 200 | 60.20 |
| 08/26/2026 18:33 | 2 | 60.21 |
| 08/26/2026 18:33 | 2 | 60.22 |
| 08/26/2026 18:33 | 12 | 60.22 |
| 08/26/2026 18:33 | 3 | 60.23 |
| 08/26/2026 18:33 | 10 | 60.24 |
| 08/26/2026 18:33 | 15 | 60.24 |
| 08/26/2026 18:33 | 1 | 60.25 |
| 08/26/2026 18:33 | 378 | 60.27 |
| 08/26/2026 18:33 | 422 | 60.27 |
| 08/26/2026 18:33 | 52 | 60.27 |
| 08/26/2026 18:33 | 1 | 60.28 |
| 08/26/2026 18:33 | 14 | 60.28 |
| 08/26/2026 18:33 | 363 | 60.28 |
| 08/26/2026 18:33 | 5 | 60.28 |
| 08/26/2026 18:33 | 200 | 60.285 |
| 08/26/2026 18:33 | 206 | 60.285 |
| 08/26/2026 18:33 | 100 | 60.28 |
| 08/26/2026 18:33 | 210 | 60.28 |
| 08/26/2026 18:33 | 17 | 60.28 |
| 08/26/2026 18:33 | 12 | 60.28 |
| 08/26/2026 18:33 | 95 | 60.28 |
| 08/26/2026 18:33 | 5 | 60.28 |
| 08/26/2026 18:33 | 100 | 60.26 |
| 08/26/2026 18:33 | 10 | 60.25 |
| 08/26/2026 18:33 | 100 | 60.25 |
| 08/26/2026 18:33 | 50 | 60.24 |
| 08/26/2026 18:33 | 30 | 60.23 |
| 08/26/2026 18:33 | 70 | 60.23 |
| 08/26/2026 18:32 | 128 | 60.22 |
| 08/26/2026 18:32 | 103 | 60.22 |
| 08/26/2026 18:32 | 5 | 60.20 |
| 08/26/2026 18:32 | 5 | 60.20 |
| 08/26/2026 18:32 | 20 | 60.21 |
| 08/26/2026 18:32 | 2 | 60.21 |
| 08/26/2026 18:32 | 10 | 60.23 |
| 08/26/2026 18:32 | 97 | 60.22 |
| 08/26/2026 18:32 | 4 | 60.22 |
| 08/26/2026 18:32 | 12 | 60.22 |
| 08/26/2026 18:32 | 10 | 60.22 |
| 08/26/2026 18:32 | 100 | 60.22 |
| 08/26/2026 18:32 | 10 | 60.23 |
| 08/26/2026 18:32 | 100 | 60.23 |
| 08/26/2026 18:32 | 1 | 60.23 |
| 08/26/2026 18:32 | 3 | 60.23 |
| 08/26/2026 18:32 | 100 | 60.24 |
| 08/26/2026 18:32 | 24 | 60.24 |
| 08/26/2026 18:32 | 1 | 60.24 |
| 08/26/2026 18:32 | 2 | 60.24 |
| 08/26/2026 18:31 | 150 | 60.24 |
| 08/26/2026 18:31 | 50 | 60.24 |
| 08/26/2026 18:31 | 1 | 60.24 |
| 08/26/2026 18:31 | 8 | 60.23 |
| 08/26/2026 18:31 | 50 | 60.22 |
| 08/26/2026 18:31 | 50 | 60.22 |
| 08/26/2026 18:31 | 100 | 60.22 |
| 08/26/2026 18:31 | 10 | 60.22 |
| 08/26/2026 18:31 | 100 | 60.23 |
| 08/26/2026 18:31 | 100 | 60.23 |
| 08/26/2026 18:31 | 100 | 60.22 |
| 08/26/2026 18:31 | 100 | 60.23 |
| 08/26/2026 18:30 | 7 | 60.22 |
| 08/26/2026 18:30 | 1 | 60.23 |
| 08/26/2026 18:30 | 100 | 60.21 |
| 08/26/2026 18:30 | 100 | 60.21 |
| 08/26/2026 18:30 | 10 | 60.21 |
| 08/26/2026 18:30 | 100 | 60.21 |
| 08/26/2026 18:30 | 3 | 60.24 |
| 08/26/2026 18:30 | 49 | 60.23 |
| 08/26/2026 18:30 | 1 | 60.23 |
| 08/26/2026 18:30 | 50 | 60.23 |
| 08/26/2026 18:30 | 100 | 60.23 |
| 08/26/2026 18:29 | 50 | 60.20 |
| 08/26/2026 18:29 | 50 | 60.23 |
| 08/26/2026 18:29 | 100 | 60.25 |
| 08/26/2026 18:29 | 1 | 60.25 |
| 08/26/2026 18:29 | 1 | 60.25 |
| 08/26/2026 18:29 | 4 | 60.25 |
| 08/26/2026 18:29 | 2 | 60.25 |
| 08/26/2026 18:29 | 2630 | 60.25 |
| 08/26/2026 18:29 | 100 | 60.26 |
| 08/26/2026 18:29 | 9 | 60.26 |
| 08/26/2026 18:29 | 1 | 60.26 |
| 08/26/2026 18:29 | 3 | 60.26 |
| 08/26/2026 18:29 | 300 | 60.26 |
| 08/26/2026 18:28 | 50 | 60.22 |
| 08/26/2026 18:28 | 50 | 60.22 |
| 08/26/2026 18:28 | 4191 | 60.22 |
| 08/26/2026 18:28 | 100 | 60.22 |
| 08/26/2026 18:28 | 240 | 60.22 |
| 08/26/2026 18:28 | 100 | 60.22 |
| 08/26/2026 18:28 | 100 | 60.22 |
| 08/26/2026 18:28 | 100 | 60.22 |
| 08/26/2026 18:28 | 100 | 60.22 |
| 08/26/2026 18:28 | 100 | 60.22 |
| 08/26/2026 18:28 | 200 | 60.22 |
| 08/26/2026 18:28 | 100 | 60.22 |
| 08/26/2026 18:28 | 100 | 60.22 |
| 08/26/2026 18:28 | 100 | 60.22 |
| 08/26/2026 18:28 | 140 | 60.22 |
| 08/26/2026 18:28 | 100 | 60.22 |
| 08/26/2026 18:28 | 100 | 60.22 |
| 08/26/2026 18:28 | 100 | 60.22 |
| 08/26/2026 18:28 | 1 | 60.22 |
| 08/26/2026 18:28 | 100 | 60.22 |
| 08/26/2026 18:28 | 300 | 60.22 |
| 08/26/2026 18:28 | 100 | 60.22 |
| 08/26/2026 18:28 | 100 | 60.22 |
| 08/26/2026 18:28 | 106 | 60.22 |
| 08/26/2026 18:28 | 100 | 60.22 |
| 08/26/2026 18:28 | 98 | 60.22 |
| 08/26/2026 18:28 | 2 | 60.22 |
| 08/26/2026 18:28 | 98 | 60.22 |
| 08/26/2026 18:28 | 2 | 60.22 |
| 08/26/2026 18:28 | 98 | 60.22 |
| 08/26/2026 18:28 | 1 | 60.22 |
| 08/26/2026 18:28 | 1 | 60.22 |
| 08/26/2026 18:28 | 99 | 60.22 |
| 08/26/2026 18:28 | 1 | 60.22 |
| 08/26/2026 18:28 | 100 | 60.22 |
| 08/26/2026 18:28 | 100 | 60.22 |
| 08/26/2026 18:28 | 140 | 60.22 |
| 08/26/2026 18:28 | 100 | 60.22 |
| 08/26/2026 18:28 | 845 | 60.22 |
| 08/26/2026 18:28 | 140 | 60.22 |
| 08/26/2026 18:28 | 100 | 60.22 |
| 08/26/2026 18:28 | 100 | 60.22 |
| 08/26/2026 18:28 | 99 | 60.22 |
| 08/26/2026 18:28 | 100 | 60.22 |
| 08/26/2026 18:28 | 1 | 60.22 |
| 08/26/2026 18:28 | 99 | 60.22 |
| 08/26/2026 18:28 | 1 | 60.22 |
| 08/26/2026 18:28 | 100 | 60.22 |
| 08/26/2026 18:28 | 99 | 60.22 |
| 08/26/2026 18:28 | 1 | 60.22 |
| 08/26/2026 18:28 | 10 | 60.22 |
| 08/26/2026 18:28 | 100 | 60.22 |
| 08/26/2026 18:28 | 7 | 60.22 |
| 08/26/2026 18:28 | 10 | 60.22 |
| 08/26/2026 18:28 | 4 | 60.22 |
| 08/26/2026 18:28 | 100 | 60.22 |
| 08/26/2026 18:28 | 36 | 60.245 |
| 08/26/2026 18:28 | 1 | 60.24 |
| 08/26/2026 18:28 | 199 | 60.24 |
| 08/26/2026 18:28 | 1 | 60.25 |
| 08/26/2026 18:28 | 49 | 60.27 |
| 08/26/2026 18:28 | 1 | 60.27 |
| 08/26/2026 18:28 | 4 | 60.26 |
| 08/26/2026 18:28 | 250 | 60.25 |
| 08/26/2026 18:28 | 97 | 60.24 |
| 08/26/2026 18:28 | 3 | 60.24 |
| 08/26/2026 18:28 | 100 | 60.22 |
| 08/26/2026 18:28 | 1 | 60.22 |
| 08/26/2026 18:28 | 100 | 60.22 |
| 08/26/2026 18:28 | 99 | 60.22 |
| 08/26/2026 18:28 | 1 | 60.22 |
| 08/26/2026 18:28 | 99 | 60.22 |
| 08/26/2026 18:28 | 1 | 60.22 |
| 08/26/2026 18:28 | 5 | 60.22 |
| 08/26/2026 18:28 | 100 | 60.22 |
| 08/26/2026 18:28 | 1 | 60.22 |
| 08/26/2026 18:28 | 54 | 60.22 |
| 08/26/2026 18:28 | 6 | 60.22 |
| 08/26/2026 18:28 | 60 | 60.22 |
| 08/26/2026 18:28 | 34 | 60.22 |
| 08/26/2026 18:28 | 100 | 60.22 |
| 08/26/2026 18:28 | 40 | 60.22 |
| 08/26/2026 18:28 | 60 | 60.22 |
| 08/26/2026 18:28 | 40 | 60.22 |
| 08/26/2026 18:28 | 1 | 60.22 |
| 08/26/2026 18:28 | 100 | 60.21 |
| 08/26/2026 18:28 | 100 | 60.21 |
| 08/26/2026 18:28 | 10 | 60.21 |
| 08/26/2026 18:28 | 1 | 60.21 |
| 08/26/2026 18:28 | 10 | 60.21 |
| 08/26/2026 18:28 | 200 | 60.22 |
| 08/26/2026 18:28 | 100 | 60.19 |
| 08/26/2026 18:28 | 11 | 60.19 |
| 08/26/2026 18:28 | 52 | 60.19 |
| 08/26/2026 18:28 | 37 | 60.19 |
| 08/26/2026 18:28 | 63 | 60.19 |
| 08/26/2026 18:28 | 100 | 60.19 |
| 08/26/2026 18:28 | 400 | 60.19 |
| 08/26/2026 18:28 | 150 | 60.205 |
| 08/26/2026 18:28 | 150 | 60.205 |
| 08/26/2026 18:28 | 150 | 60.205 |
| 08/26/2026 18:28 | 150 | 60.205 |
| 08/26/2026 18:28 | 240 | 60.205 |
| 08/26/2026 18:28 | 150 | 60.205 |
| 08/26/2026 18:28 | 150 | 60.205 |
| 08/26/2026 18:28 | 240 | 60.205 |
| 08/26/2026 18:28 | 150 | 60.205 |
| 08/26/2026 18:28 | 240 | 60.205 |
| 08/26/2026 18:28 | 150 | 60.205 |
| 08/26/2026 18:28 | 240 | 60.205 |
| 08/26/2026 18:28 | 100 | 60.205 |
| 08/26/2026 18:28 | 100 | 60.205 |
| 08/26/2026 18:28 | 100 | 60.205 |
| 08/26/2026 18:28 | 200 | 60.21 |
| 08/26/2026 18:28 | 55 | 60.21 |
| 08/26/2026 18:28 | 1 | 60.21 |
| 08/26/2026 18:28 | 100 | 60.21 |
| 08/26/2026 18:28 | 63 | 60.21 |
| 08/26/2026 18:28 | 56 | 60.22 |
| 08/26/2026 18:28 | 44 | 60.22 |
| 08/26/2026 18:28 | 100 | 60.22 |
| 08/26/2026 18:28 | 100 | 60.22 |
| 08/26/2026 18:28 | 100 | 60.21 |
| 08/26/2026 18:27 | 100 | 60.20 |
| 08/26/2026 18:27 | 100 | 60.20 |
| 08/26/2026 18:27 | 72 | 60.19 |
| 08/26/2026 18:27 | 100 | 60.18 |
| 08/26/2026 18:27 | 72 | 60.18 |
| 08/26/2026 18:27 | 72 | 60.185 |
| 08/26/2026 18:27 | 72 | 60.185 |
| 08/26/2026 18:27 | 44 | 60.18 |
| 08/26/2026 18:27 | 100 | 60.17 |
| 08/26/2026 18:27 | 368 | 60.17 |
| 08/26/2026 18:27 | 100 | 60.17 |
| 08/26/2026 18:27 | 48 | 60.17 |
| 08/26/2026 18:27 | 100 | 60.17 |
| 08/26/2026 18:27 | 140 | 60.17 |
| 08/26/2026 18:27 | 100 | 60.17 |
| 08/26/2026 18:27 | 100 | 60.17 |
| 08/26/2026 18:27 | 100 | 60.17 |
| 08/26/2026 18:27 | 100 | 60.17 |
| 08/26/2026 18:27 | 100 | 60.17 |
| 08/26/2026 18:27 | 40 | 60.17 |
| 08/26/2026 18:27 | 60 | 60.17 |
| 08/26/2026 18:27 | 69 | 60.17 |
| 08/26/2026 18:27 | 31 | 60.17 |
| 08/26/2026 18:27 | 100 | 60.17 |
| 08/26/2026 18:27 | 91 | 60.17 |
| 08/26/2026 18:27 | 9 | 60.17 |
| 08/26/2026 18:27 | 100 | 60.17 |
| 08/26/2026 18:27 | 100 | 60.17 |
| 08/26/2026 18:27 | 100 | 60.17 |
| 08/26/2026 18:27 | 100 | 60.16 |
| 08/26/2026 18:27 | 44 | 60.16 |
| 08/26/2026 18:27 | 100 | 60.16 |
| 08/26/2026 18:27 | 56 | 60.16 |
| 08/26/2026 18:27 | 100 | 60.16 |
| 08/26/2026 18:27 | 100 | 60.14 |
| 08/26/2026 18:27 | 100 | 60.16 |
| 08/26/2026 18:27 | 200 | 60.16 |
| 08/26/2026 18:27 | 10 | 60.17 |
| 08/26/2026 18:27 | 100 | 60.17 |
| 08/26/2026 18:27 | 3900 | 60.17 |
| 08/26/2026 18:27 | 100 | 60.17 |
| 08/26/2026 18:27 | 100 | 60.17 |
| 08/26/2026 18:27 | 100 | 60.17 |
| 08/26/2026 18:27 | 140 | 60.17 |
| 08/26/2026 18:27 | 100 | 60.17 |
| 08/26/2026 18:27 | 50 | 60.17 |
| 08/26/2026 18:27 | 100 | 60.17 |
| 08/26/2026 18:27 | 140 | 60.17 |
| 08/26/2026 18:27 | 100 | 60.17 |
| 08/26/2026 18:27 | 50 | 60.17 |
| 08/26/2026 18:27 | 100 | 60.17 |
| 08/26/2026 18:27 | 140 | 60.17 |
| 08/26/2026 18:27 | 100 | 60.17 |
| 08/26/2026 18:27 | 50 | 60.17 |
| 08/26/2026 18:27 | 100 | 60.17 |
| 08/26/2026 18:27 | 240 | 60.17 |
| 08/26/2026 18:27 | 100 | 60.17 |
| 08/26/2026 18:27 | 50 | 60.17 |
| 08/26/2026 18:27 | 100 | 60.17 |
| 08/26/2026 18:27 | 100 | 60.17 |
| 08/26/2026 18:27 | 140 | 60.17 |
| 08/26/2026 18:27 | 100 | 60.17 |
| 08/26/2026 18:27 | 100 | 60.17 |
| 08/26/2026 18:27 | 140 | 60.17 |
| 08/26/2026 18:27 | 100 | 60.17 |
| 08/26/2026 18:27 | 100 | 60.17 |
| 08/26/2026 18:27 | 1 | 60.17 |
| 08/26/2026 18:27 | 100 | 60.17 |
| 08/26/2026 18:27 | 100 | 60.17 |
| 08/26/2026 18:27 | 1 | 60.17 |
| 08/26/2026 18:27 | 64 | 60.17 |
| 08/26/2026 18:27 | 35 | 60.17 |
| 08/26/2026 18:27 | 65 | 60.17 |
| 08/26/2026 18:27 | 1 | 60.17 |
| 08/26/2026 18:27 | 34 | 60.17 |
| 08/26/2026 18:27 | 95 | 60.17 |
| 08/26/2026 18:27 | 1 | 60.17 |
| 08/26/2026 18:27 | 4 | 60.17 |
| 08/26/2026 18:27 | 99 | 60.17 |
| 08/26/2026 18:27 | 100 | 60.17 |
| 08/26/2026 18:27 | 141 | 60.17 |
| 08/26/2026 18:27 | 99 | 60.17 |
| 08/26/2026 18:27 | 1 | 60.17 |
| 08/26/2026 18:27 | 100 | 60.17 |
| 08/26/2026 18:27 | 100 | 60.17 |
| 08/26/2026 18:27 | 100 | 60.17 |
| 08/26/2026 18:27 | 99 | 60.16 |
| 08/26/2026 18:27 | 150 | 60.16 |
| 08/26/2026 18:27 | 100 | 60.16 |
| 08/26/2026 18:27 | 100 | 60.16 |
| 08/26/2026 18:27 | 50 | 60.16 |
| 08/26/2026 18:27 | 200 | 60.15 |
| 08/26/2026 18:27 | 15 | 60.16 |
| 08/26/2026 18:27 | 1 | 60.16 |
| 08/26/2026 18:27 | 4 | 60.16 |
| 08/26/2026 18:27 | 1935 | 60.16 |
| 08/26/2026 18:27 | 100 | 60.165 |
| 08/26/2026 18:27 | 109 | 60.17 |
| 08/26/2026 18:27 | 100 | 60.17 |
| 08/26/2026 18:27 | 10 | 60.17 |
| 08/26/2026 18:27 | 10 | 60.18 |
| 08/26/2026 18:27 | 1 | 60.18 |
| 08/26/2026 18:27 | 139 | 60.19 |
| 08/26/2026 18:27 | 11 | 60.19 |
| 08/26/2026 18:27 | 150 | 60.19 |
| 08/26/2026 18:27 | 5 | 60.18 |
| 08/26/2026 18:27 | 100 | 60.18 |
| 08/26/2026 18:27 | 20 | 60.18 |
| 08/26/2026 18:27 | 1 | 60.18 |
| 08/26/2026 18:27 | 1 | 60.18 |
| 08/26/2026 18:27 | 1 | 60.18 |
| 08/26/2026 18:27 | 1 | 60.18 |
| 08/26/2026 18:27 | 1 | 60.18 |
| 08/26/2026 18:27 | 1 | 60.18 |
| 08/26/2026 18:27 | 1 | 60.18 |
| 08/26/2026 18:27 | 10 | 60.18 |
| 08/26/2026 18:27 | 31 | 60.18 |
| 08/26/2026 18:27 | 3 | 60.18 |
| 08/26/2026 18:27 | 49 | 60.18 |
| 08/26/2026 18:27 | 151 | 60.18 |
| 08/26/2026 18:27 | 100 | 60.19 |
| 08/26/2026 18:27 | 190 | 60.19 |
| 08/26/2026 18:27 | 150 | 60.19 |
| 08/26/2026 18:27 | 20 | 60.19 |
| 08/26/2026 18:27 | 100 | 60.19 |
| 08/26/2026 18:27 | 100 | 60.20 |
| 08/26/2026 18:27 | 240 | 60.21 |
| 08/26/2026 18:27 | 37 | 60.21 |
| 08/26/2026 18:27 | 29 | 60.21 |
| 08/26/2026 18:27 | 19 | 60.21 |
| 08/26/2026 18:27 | 2 | 60.21 |
| 08/26/2026 18:27 | 23 | 60.20 |
| 08/26/2026 18:27 | 70 | 60.20 |
| 08/26/2026 18:27 | 13 | 60.21 |
| 08/26/2026 18:27 | 13 | 60.21 |
| 08/26/2026 18:27 | 23 | 60.20 |
| 08/26/2026 18:27 | 23 | 60.20 |
| 08/26/2026 18:27 | 2 | 60.21 |
| 08/26/2026 18:27 | 35 | 60.21 |
| 08/26/2026 18:27 | 50 | 60.21 |
| 08/26/2026 18:27 | 2 | 60.21 |
| 08/26/2026 18:27 | 98 | 60.21 |
| 08/26/2026 18:27 | 1 | 60.21 |
| 08/26/2026 18:27 | 1 | 60.21 |
| 08/26/2026 18:27 | 1 | 60.20 |
| 08/26/2026 18:27 | 3 | 60.20 |
| 08/26/2026 18:27 | 11 | 60.17 |
| 08/26/2026 18:27 | 100 | 60.16 |
| 08/26/2026 18:27 | 5 | 60.15 |
| 08/26/2026 18:27 | 4 | 60.15 |
| 08/26/2026 18:27 | 1 | 60.15 |
| 08/26/2026 18:27 | 100 | 60.14 |
| 08/26/2026 18:27 | 4 | 60.14 |
| 08/26/2026 18:27 | 100 | 60.14 |
| 08/26/2026 18:27 | 5 | 60.12 |
| 08/26/2026 18:27 | 4 | 60.12 |
| 08/26/2026 18:27 | 4 | 60.11 |
| 08/26/2026 18:26 | 13 | 60.10 |
| 08/26/2026 18:26 | 12 | 60.10 |
| 08/26/2026 18:26 | 11 | 60.10 |
| 08/26/2026 18:26 | 20 | 60.10 |
| 08/26/2026 18:26 | 100 | 60.10 |
| 08/26/2026 18:26 | 24 | 60.10 |
| 08/26/2026 18:26 | 20 | 60.10 |
| 08/26/2026 18:26 | 10 | 60.10 |
| 08/26/2026 18:26 | 22 | 60.10 |
| 08/26/2026 18:26 | 78 | 60.10 |
| 08/26/2026 18:26 | 100 | 60.11 |
| 08/26/2026 18:26 | 28 | 60.11 |
| 08/26/2026 18:26 | 1 | 60.11 |
| 08/26/2026 18:26 | 68 | 60.11 |
| 08/26/2026 18:26 | 3 | 60.11 |
| 08/26/2026 18:26 | 20 | 60.10 |
| 08/26/2026 18:26 | 100 | 60.095 |
| 08/26/2026 18:25 | 40 | 60.095 |
| 08/26/2026 18:25 | 100 | 60.095 |
| 08/26/2026 18:25 | 100 | 60.095 |
| 08/26/2026 18:25 | 2 | 60.09 |
| 08/26/2026 18:25 | 139 | 60.10 |
| 08/26/2026 18:25 | 17 | 60.11 |
| 08/26/2026 18:25 | 1 | 60.11 |
| 08/26/2026 18:25 | 1 | 60.11 |
| 08/26/2026 18:25 | 44 | 60.11 |
| 08/26/2026 18:25 | 56 | 60.11 |
| 08/26/2026 18:25 | 20 | 60.11 |
| 08/26/2026 18:25 | 100 | 60.11 |
| 08/26/2026 18:25 | 9 | 60.12 |
| 08/26/2026 18:25 | 1 | 60.12 |
| 08/26/2026 18:25 | 17 | 60.12 |
| 08/26/2026 18:25 | 6 | 60.12 |
| 08/26/2026 18:25 | 15 | 60.12 |
| 08/26/2026 18:25 | 92 | 60.13 |
| 08/26/2026 18:25 | 150 | 60.13 |
| 08/26/2026 18:25 | 100 | 60.13 |
| 08/26/2026 18:25 | 145 | 60.13 |
| 08/26/2026 18:25 | 2 | 60.11 |
| 08/26/2026 18:24 | 2 | 60.11 |
| 08/26/2026 18:24 | 100 | 60.115 |
| 08/26/2026 18:24 | 100 | 60.11 |
| 08/26/2026 18:24 | 100 | 60.11 |
| 08/26/2026 18:24 | 53 | 60.11 |
| 08/26/2026 18:24 | 47 | 60.11 |
| 08/26/2026 18:24 | 100 | 60.10 |
| 08/26/2026 18:24 | 1 | 60.09 |
| 08/26/2026 18:24 | 1 | 60.08 |
| 08/26/2026 18:24 | 1 | 60.08 |
| 08/26/2026 18:24 | 39 | 60.09 |
| 08/26/2026 18:24 | 15 | 60.09 |
| 08/26/2026 18:24 | 100 | 60.08 |
| 08/26/2026 18:24 | 1 | 60.07 |
| 08/26/2026 18:24 | 99 | 60.07 |
| 08/26/2026 18:24 | 100 | 60.07 |
| 08/26/2026 18:24 | 115 | 60.03 |
| 08/26/2026 18:24 | 219 | 60.02 |
| 08/26/2026 18:24 | 1 | 60.02 |
| 08/26/2026 18:24 | 10 | 60.03 |
| 08/26/2026 18:24 | 20 | 60.04 |
| 08/26/2026 18:24 | 50 | 60.04 |
| 08/26/2026 18:24 | 20 | 60.04 |
| 08/26/2026 18:24 | 10 | 60.04 |
| 08/26/2026 18:24 | 100 | 60.04 |
| 08/26/2026 18:24 | 100 | 60.05 |
| 08/26/2026 18:24 | 100 | 60.07 |
| 08/26/2026 18:24 | 1 | 60.07 |
| 08/26/2026 18:24 | 13 | 60.07 |
| 08/26/2026 18:24 | 1078 | 60.07 |
| 08/26/2026 18:23 | 1 | 60.08 |
| 08/26/2026 18:23 | 14 | 60.08 |
| 08/26/2026 18:23 | 10 | 60.08 |
| 08/26/2026 18:23 | 35 | 60.08 |
| 08/26/2026 18:23 | 500 | 60.10 |
| 08/26/2026 18:23 | 100 | 60.12 |
| 08/26/2026 18:23 | 100 | 60.11 |
| 08/26/2026 18:23 | 1 | 60.11 |
| 08/26/2026 18:23 | 18 | 60.12 |
| 08/26/2026 18:23 | 10 | 60.12 |
| 08/26/2026 18:23 | 20 | 60.14 |
| 08/26/2026 18:23 | 50 | 60.14 |
| 08/26/2026 18:23 | 2 | 60.14 |
| 08/26/2026 18:23 | 57 | 60.17 |
| 08/26/2026 18:23 | 100 | 60.18 |
| 08/26/2026 18:23 | 32 | 60.155 |
| 08/26/2026 18:23 | 17 | 60.15 |
| 08/26/2026 18:23 | 53 | 60.15 |
| 08/26/2026 18:23 | 47 | 60.15 |
| 08/26/2026 18:23 | 10 | 60.15 |
| 08/26/2026 18:23 | 100 | 60.14 |
| 08/26/2026 18:22 | 13 | 60.14 |
| 08/26/2026 18:22 | 100 | 60.14 |
| 08/26/2026 18:22 | 100 | 60.15 |
| 08/26/2026 18:22 | 100 | 60.15 |
| 08/26/2026 18:22 | 12 | 60.15 |
| 08/26/2026 18:22 | 8 | 60.13 |
| 08/26/2026 18:22 | 1 | 60.10 |
| 08/26/2026 18:22 | 1000 | 60.10 |
| 08/26/2026 18:22 | 110 | 60.10 |
| 08/26/2026 18:22 | 200 | 60.09 |
| 08/26/2026 18:22 | 200 | 60.09 |
| 08/26/2026 18:22 | 92 | 60.09 |
| 08/26/2026 18:22 | 8 | 60.09 |
| 08/26/2026 18:22 | 100 | 60.09 |
| 08/26/2026 18:22 | 45 | 60.06 |
| 08/26/2026 18:22 | 24 | 60.06 |
| 08/26/2026 18:22 | 10 | 60.06 |
| 08/26/2026 18:22 | 1 | 60.09 |
| 08/26/2026 18:22 | 100 | 60.09 |
| 08/26/2026 18:22 | 100 | 60.09 |
| 08/26/2026 18:22 | 100 | 60.09 |
| 08/26/2026 18:22 | 2 | 60.07 |
| 08/26/2026 18:21 | 100 | 60.02 |
| 08/26/2026 18:21 | 500 | 60.02 |
| 08/26/2026 18:21 | 100 | 60.02 |
| 08/26/2026 18:21 | 100 | 60.01 |
| 08/26/2026 18:21 | 100 | 60.01 |
| 08/26/2026 18:21 | 100 | 59.97 |
| 08/26/2026 18:21 | 20 | 59.97 |
| 08/26/2026 18:21 | 16 | 59.97 |
| 08/26/2026 18:21 | 10 | 59.97 |
| 08/26/2026 18:21 | 200 | 59.97 |
| 08/26/2026 18:21 | 2 | 60.01 |
| 08/26/2026 18:21 | 50 | 60.00 |
| 08/26/2026 18:21 | 50 | 60.00 |
| 08/26/2026 18:21 | 100 | 60.02 |
| 08/26/2026 18:21 | 100 | 60.02 |
| 08/26/2026 18:21 | 300 | 60.01 |
| 08/26/2026 18:21 | 100 | 60.01 |
| 08/26/2026 18:21 | 100 | 60.01 |
| 08/26/2026 18:21 | 175 | 60.00 |
| 08/26/2026 18:21 | 25 | 60.00 |
| 08/26/2026 18:21 | 100 | 59.99 |
| 08/26/2026 18:21 | 100 | 59.99 |
| 08/26/2026 18:21 | 5 | 60.00 |
| 08/26/2026 18:21 | 20 | 60.00 |
| 08/26/2026 18:21 | 100 | 60.00 |
| 08/26/2026 18:21 | 3000 | 60.00 |
| 08/26/2026 18:21 | 14 | 60.01 |
| 08/26/2026 18:21 | 10 | 60.01 |
| 08/26/2026 18:21 | 10 | 60.02 |
| 08/26/2026 18:21 | 2 | 60.02 |
| 08/26/2026 18:20 | 6 | 60.05 |
| 08/26/2026 18:20 | 11 | 60.04 |
| 08/26/2026 18:20 | 11 | 60.04 |
| 08/26/2026 18:20 | 89 | 60.04 |
| 08/26/2026 18:20 | 11 | 60.04 |
| 08/26/2026 18:20 | 89 | 60.04 |
| 08/26/2026 18:20 | 100 | 60.04 |
| 08/26/2026 18:20 | 89 | 60.04 |
| 08/26/2026 18:20 | 100 | 60.04 |
| 08/26/2026 18:20 | 138 | 60.04 |
| 08/26/2026 18:20 | 62 | 60.04 |
| 08/26/2026 18:20 | 200 | 60.04 |
| 08/26/2026 18:20 | 5 | 60.04 |
| 08/26/2026 18:20 | 257 | 60.04 |
| 08/26/2026 18:20 | 43 | 60.04 |
| 08/26/2026 18:20 | 6 | 60.055 |
| 08/26/2026 18:20 | 100 | 60.05 |
| 08/26/2026 18:20 | 1 | 60.05 |
| 08/26/2026 18:20 | 200 | 60.04 |
| 08/26/2026 18:20 | 100 | 60.04 |
| 08/26/2026 18:20 | 100 | 60.04 |
| 08/26/2026 18:20 | 3 | 60.04 |
| 08/26/2026 18:20 | 222 | 60.025 |
| 08/26/2026 18:20 | 150 | 60.025 |
| 08/26/2026 18:20 | 240 | 60.025 |
| 08/26/2026 18:20 | 107 | 60.025 |
| 08/26/2026 18:20 | 50 | 60.02 |
| 08/26/2026 18:20 | 100 | 60.025 |
| 08/26/2026 18:20 | 150 | 60.04 |
| 08/26/2026 18:20 | 240 | 60.04 |
| 08/26/2026 18:20 | 25 | 60.025 |
| 08/26/2026 18:20 | 100 | 60.025 |
| 08/26/2026 18:20 | 15 | 60.025 |
| 08/26/2026 18:20 | 10 | 60.025 |
| 08/26/2026 18:20 | 150 | 60.04 |
| 08/26/2026 18:19 | 80 | 60.05 |
| 08/26/2026 18:19 | 20 | 60.05 |
| 08/26/2026 18:19 | 2 | 60.04 |
| 08/26/2026 18:19 | 100 | 60.05 |
| 08/26/2026 18:19 | 50 | 60.04 |
| 08/26/2026 18:19 | 50 | 60.04 |
| 08/26/2026 18:19 | 100 | 60.01 |
| 08/26/2026 18:19 | 100 | 60.01 |
| 08/26/2026 18:19 | 70 | 60.01 |
| 08/26/2026 18:19 | 26 | 60.01 |
| 08/26/2026 18:19 | 70 | 60.01 |
| 08/26/2026 18:19 | 1 | 60.01 |
| 08/26/2026 18:19 | 1 | 60.01 |
| 08/26/2026 18:19 | 2 | 60.01 |
| 08/26/2026 18:19 | 98 | 60.00 |
| 08/26/2026 18:19 | 2 | 60.00 |
| 08/26/2026 18:19 | 2 | 60.00 |
| 08/26/2026 18:19 | 3 | 59.99 |
| 08/26/2026 18:19 | 232 | 59.99 |
| 08/26/2026 18:19 | 100 | 59.99 |
| 08/26/2026 18:19 | 100 | 59.98 |
| 08/26/2026 18:18 | 50 | 59.96 |
| 08/26/2026 18:18 | 10 | 59.975 |
| 08/26/2026 18:18 | 4 | 59.975 |
| 08/26/2026 18:18 | 100 | 59.97 |
| 08/26/2026 18:18 | 20 | 59.97 |
| 08/26/2026 18:18 | 100 | 59.97 |
| 08/26/2026 18:18 | 31 | 59.97 |
| 08/26/2026 18:18 | 10 | 59.97 |
| 08/26/2026 18:18 | 100 | 59.97 |
| 08/26/2026 18:18 | 13 | 59.98 |
| 08/26/2026 18:18 | 7 | 59.99 |
| 08/26/2026 18:18 | 700 | 59.99 |
| 08/26/2026 18:18 | 7 | 60.00 |
| 08/26/2026 18:18 | 100 | 60.00 |
| 08/26/2026 18:18 | 88 | 60.00 |
| 08/26/2026 18:18 | 12 | 60.00 |
| 08/26/2026 18:18 | 100 | 59.99 |
| 08/26/2026 18:18 | 100 | 59.99 |
| 08/26/2026 18:18 | 100 | 59.98 |
| 08/26/2026 18:18 | 4 | 59.97 |
| 08/26/2026 18:18 | 100 | 59.97 |
| 08/26/2026 18:18 | 868 | 59.97 |
| 08/26/2026 18:18 | 1561 | 59.97 |
| 08/26/2026 18:17 | 143 | 59.96 |
| 08/26/2026 18:17 | 400 | 59.96 |
| 08/26/2026 18:17 | 100 | 59.96 |
| 08/26/2026 18:17 | 10 | 59.95 |
| 08/26/2026 18:17 | 10 | 59.95 |
| 08/26/2026 18:17 | 80 | 59.95 |
| 08/26/2026 18:17 | 20 | 59.95 |
| 08/26/2026 18:17 | 100 | 59.96 |
| 08/26/2026 18:17 | 41 | 59.97 |
| 08/26/2026 18:17 | 9 | 59.96 |
| 08/26/2026 18:17 | 1 | 59.95 |
| 08/26/2026 18:17 | 1 | 59.96 |
| 08/26/2026 18:17 | 1 | 59.96 |
| 08/26/2026 18:17 | 1 | 59.96 |
| 08/26/2026 18:17 | 3 | 59.96 |
| 08/26/2026 18:17 | 100 | 59.97 |
| 08/26/2026 18:17 | 100 | 59.97 |
| 08/26/2026 18:17 | 100 | 59.97 |
| 08/26/2026 18:17 | 100 | 59.965 |
| 08/26/2026 18:17 | 9 | 59.96 |
| 08/26/2026 18:17 | 33 | 59.97 |
| 08/26/2026 18:17 | 100 | 59.96 |
| 08/26/2026 18:17 | 100 | 59.96 |
| 08/26/2026 18:17 | 37 | 59.96 |
| 08/26/2026 18:17 | 100 | 59.95 |
| 08/26/2026 18:17 | 100 | 59.955 |
| 08/26/2026 18:17 | 100 | 59.955 |
| 08/26/2026 18:17 | 100 | 59.955 |
| 08/26/2026 18:16 | 4 | 59.93 |
| 08/26/2026 18:16 | 300 | 59.93 |
| 08/26/2026 18:16 | 4 | 59.93 |
| 08/26/2026 18:16 | 100 | 59.95 |
| 08/26/2026 18:16 | 4 | 59.95 |
| 08/26/2026 18:16 | 4 | 59.95 |
| 08/26/2026 18:16 | 18 | 59.94 |
| 08/26/2026 18:16 | 10 | 59.94 |
| 08/26/2026 18:16 | 12 | 59.94 |
| 08/26/2026 18:16 | 100 | 59.95 |
| 08/26/2026 18:16 | 60 | 59.95 |
| 08/26/2026 18:16 | 40 | 59.95 |
| 08/26/2026 18:16 | 63 | 59.96 |
| 08/26/2026 18:16 | 100 | 59.94 |
| 08/26/2026 18:16 | 100 | 59.945 |
| 08/26/2026 18:16 | 100 | 59.945 |
| 08/26/2026 18:16 | 197 | 59.91 |
| 08/26/2026 18:16 | 3 | 59.92 |
| 08/26/2026 18:16 | 1 | 59.92 |
| 08/26/2026 18:16 | 1 | 59.92 |
| 08/26/2026 18:15 | 100 | 59.94 |
| 08/26/2026 18:15 | 1 | 59.95 |
| 08/26/2026 18:15 | 50 | 59.95 |
| 08/26/2026 18:15 | 50 | 59.96 |
| 08/26/2026 18:15 | 19 | 59.96 |
| 08/26/2026 18:15 | 10 | 59.96 |
| 08/26/2026 18:15 | 4 | 59.96 |
| 08/26/2026 18:15 | 33 | 59.97 |
| 08/26/2026 18:15 | 3480 | 59.96 |
| 08/26/2026 18:15 | 122 | 59.94 |
| 08/26/2026 18:15 | 240 | 59.95 |
| 08/26/2026 18:15 | 15 | 59.95 |
| 08/26/2026 18:15 | 10 | 59.95 |
| 08/26/2026 18:15 | 25 | 59.96 |
| 08/26/2026 18:15 | 125 | 59.96 |
| 08/26/2026 18:15 | 100 | 59.96 |
| 08/26/2026 18:15 | 3 | 59.96 |
| 08/26/2026 18:15 | 56 | 59.99 |
| 08/26/2026 18:15 | 10 | 59.99 |
| 08/26/2026 18:15 | 100 | 59.99 |
| 08/26/2026 18:15 | 10 | 59.99 |
| 08/26/2026 18:15 | 10 | 59.99 |
| 08/26/2026 18:15 | 100 | 59.99 |
| 08/26/2026 18:15 | 10 | 59.99 |
| 08/26/2026 18:15 | 19 | 59.99 |
| 08/26/2026 18:15 | 55 | 59.99 |
| 08/26/2026 18:15 | 45 | 59.99 |
| 08/26/2026 18:15 | 100 | 59.99 |
| 08/26/2026 18:15 | 5 | 59.98 |
| 08/26/2026 18:14 | 100 | 59.96 |
| 08/26/2026 18:14 | 50 | 59.95 |
| 08/26/2026 18:14 | 100 | 59.93 |
| 08/26/2026 18:14 | 100 | 59.93 |
| 08/26/2026 18:14 | 98 | 59.92 |
| 08/26/2026 18:14 | 3902 | 59.92 |
| 08/26/2026 18:14 | 98 | 59.91 |
| 08/26/2026 18:14 | 1 | 59.91 |
| 08/26/2026 18:14 | 1 | 59.91 |
| 08/26/2026 18:14 | 100 | 59.92 |
| 08/26/2026 18:14 | 10 | 59.93 |
| 08/26/2026 18:14 | 90 | 59.93 |
| 08/26/2026 18:14 | 10 | 59.93 |
| 08/26/2026 18:14 | 2918 | 59.94 |
| 08/26/2026 18:14 | 1082 | 59.94 |
| 08/26/2026 18:14 | 75 | 59.94 |
| 08/26/2026 18:14 | 100 | 59.94 |
| 08/26/2026 18:14 | 100 | 59.94 |
| 08/26/2026 18:14 | 240 | 59.94 |
| 08/26/2026 18:14 | 150 | 59.94 |
| 08/26/2026 18:14 | 240 | 59.945 |
| 08/26/2026 18:14 | 20 | 59.94 |
| 08/26/2026 18:14 | 100 | 59.94 |
| 08/26/2026 18:14 | 100 | 59.94 |
| 08/26/2026 18:14 | 100 | 59.94 |
| 08/26/2026 18:14 | 21 | 59.96 |
| 08/26/2026 18:14 | 10 | 59.96 |
| 08/26/2026 18:14 | 4 | 59.96 |
| 08/26/2026 18:13 | 4000 | 59.96 |
| 08/26/2026 18:13 | 4 | 59.935 |
| 08/26/2026 18:13 | 1 | 59.95 |
| 08/26/2026 18:13 | 32 | 59.96 |
| 08/26/2026 18:13 | 10 | 59.96 |
| 08/26/2026 18:13 | 121 | 59.97 |
| 08/26/2026 18:13 | 125 | 59.97 |
| 08/26/2026 18:13 | 29 | 59.97 |
| 08/26/2026 18:13 | 42 | 59.97 |
| 08/26/2026 18:13 | 5 | 60.00 |
| 08/26/2026 18:12 | 200 | 60.04 |
| 08/26/2026 18:12 | 660 | 60.04 |
| 08/26/2026 18:12 | 4 | 60.055 |
| 08/26/2026 18:12 | 7 | 60.04 |
| 08/26/2026 18:12 | 93 | 60.04 |
| 08/26/2026 18:12 | 100 | 60.04 |
| 08/26/2026 18:12 | 84 | 60.00 |
| 08/26/2026 18:12 | 100 | 60.01 |
| 08/26/2026 18:12 | 4000 | 59.99 |
| 08/26/2026 18:12 | 4 | 59.98 |
| 08/26/2026 18:12 | 1 | 59.97 |
| 08/26/2026 18:12 | 1 | 59.97 |
| 08/26/2026 18:12 | 100 | 59.98 |
| 08/26/2026 18:12 | 4 | 59.97 |
| 08/26/2026 18:12 | 98 | 59.98 |
| 08/26/2026 18:12 | 17 | 59.98 |
| 08/26/2026 18:12 | 2 | 59.98 |
| 08/26/2026 18:12 | 88 | 59.98 |
| 08/26/2026 18:12 | 25 | 59.99 |
| 08/26/2026 18:12 | 100 | 59.97 |
| 08/26/2026 18:12 | 100 | 59.99 |
| 08/26/2026 18:12 | 1100 | 59.99 |
| 08/26/2026 18:12 | 20 | 60.01 |
| 08/26/2026 18:12 | 20 | 60.05 |
| 08/26/2026 18:12 | 5 | 60.05 |
| 08/26/2026 18:12 | 300 | 60.05 |
| 08/26/2026 18:12 | 100 | 60.07 |
| 08/26/2026 18:12 | 21 | 60.09 |
| 08/26/2026 18:12 | 10 | 60.09 |
| 08/26/2026 18:12 | 56 | 60.10 |
| 08/26/2026 18:12 | 34 | 60.10 |
| 08/26/2026 18:12 | 36 | 60.08 |
| 08/26/2026 18:12 | 50 | 60.08 |
| 08/26/2026 18:12 | 50 | 60.08 |
| 08/26/2026 18:12 | 50 | 60.08 |
| 08/26/2026 18:12 | 100 | 60.07 |
| 08/26/2026 18:12 | 100 | 60.04 |
| 08/26/2026 18:12 | 31 | 60.03 |
| 08/26/2026 18:12 | 25 | 60.01 |
| 08/26/2026 18:12 | 73 | 60.00 |
| 08/26/2026 18:12 | 25 | 60.00 |
| 08/26/2026 18:12 | 1 | 60.00 |
| 08/26/2026 18:12 | 1 | 60.00 |
| 08/26/2026 18:12 | 50 | 60.00 |
| 08/26/2026 18:12 | 100 | 60.00 |
| 08/26/2026 18:12 | 100 | 59.99 |
| 08/26/2026 18:12 | 17 | 59.99 |
| 08/26/2026 18:12 | 100 | 59.99 |
| 08/26/2026 18:12 | 1 | 59.98 |
| 08/26/2026 18:12 | 100 | 59.95 |
| 08/26/2026 18:12 | 480 | 59.93 |
| 08/26/2026 18:12 | 3520 | 59.93 |
| 08/26/2026 18:12 | 240 | 59.92 |
| 08/26/2026 18:12 | 240 | 59.915 |
| 08/26/2026 18:12 | 100 | 59.915 |
| 08/26/2026 18:12 | 10 | 59.91 |
| 08/26/2026 18:12 | 47 | 59.91 |
| 08/26/2026 18:12 | 69 | 59.91 |
| 08/26/2026 18:12 | 4 | 59.91 |
| 08/26/2026 18:12 | 10 | 59.92 |
| 08/26/2026 18:12 | 10 | 59.93 |
| 08/26/2026 18:11 | 1 | 59.94 |
| 08/26/2026 18:11 | 23 | 59.94 |
| 08/26/2026 18:11 | 10 | 59.94 |
| 08/26/2026 18:11 | 35 | 59.98 |
| 08/26/2026 18:11 | 10 | 59.98 |
| 08/26/2026 18:11 | 100 | 59.98 |
| 08/26/2026 18:11 | 10 | 60.00 |
| 08/26/2026 18:11 | 1 | 60.00 |
| 08/26/2026 18:11 | 4 | 60.00 |
| 08/26/2026 18:11 | 24 | 60.00 |
| 08/26/2026 18:11 | 2 | 60.00 |
| 08/26/2026 18:11 | 46 | 60.01 |
| 08/26/2026 18:11 | 10 | 60.01 |
| 08/26/2026 18:11 | 500 | 60.03 |
| 08/26/2026 18:11 | 1 | 60.08 |
| 08/26/2026 18:11 | 100 | 60.08 |
| 08/26/2026 18:11 | 100 | 60.08 |
| 08/26/2026 18:11 | 100 | 60.06 |
| 08/26/2026 18:10 | 1000 | 60.03 |
| 08/26/2026 18:10 | 70 | 60.05 |
| 08/26/2026 18:10 | 100 | 60.05 |
| 08/26/2026 18:10 | 50 | 60.04 |
| 08/26/2026 18:10 | 1 | 60.04 |
| 08/26/2026 18:10 | 74 | 60.01 |
| 08/26/2026 18:10 | 26 | 60.01 |
| 08/26/2026 18:10 | 100 | 60.01 |
| 08/26/2026 18:10 | 10 | 60.01 |
| 08/26/2026 18:10 | 96 | 60.01 |
| 08/26/2026 18:10 | 4 | 60.01 |
| 08/26/2026 18:10 | 3 | 60.01 |
| 08/26/2026 18:10 | 2 | 60.02 |
| 08/26/2026 18:10 | 10 | 60.02 |
| 08/26/2026 18:10 | 84 | 60.05 |
| 08/26/2026 18:10 | 654 | 60.05 |
| 08/26/2026 18:10 | 14 | 60.05 |
| 08/26/2026 18:10 | 2 | 60.04 |
| 08/26/2026 18:10 | 500 | 60.03 |
| 08/26/2026 18:10 | 100 | 60.02 |
| 08/26/2026 18:10 | 100 | 60.025 |
| 08/26/2026 18:10 | 7 | 60.04 |
| 08/26/2026 18:10 | 100 | 60.04 |
| 08/26/2026 18:10 | 20 | 60.03 |
| 08/26/2026 18:10 | 20 | 60.02 |
| 08/26/2026 18:10 | 5 | 60.02 |
| 08/26/2026 18:10 | 5 | 60.02 |
| 08/26/2026 18:10 | 18 | 60.07 |
| 08/26/2026 18:09 | 100 | 60.07 |
| 08/26/2026 18:09 | 100 | 60.05 |
| 08/26/2026 18:09 | 10 | 60.05 |
| 08/26/2026 18:09 | 10 | 60.08 |
| 08/26/2026 18:09 | 20 | 60.07 |
| 08/26/2026 18:09 | 100 | 60.08 |
| 08/26/2026 18:09 | 100 | 60.08 |
| 08/26/2026 18:09 | 100 | 60.07 |
| 08/26/2026 18:09 | 5 | 60.06 |
| 08/26/2026 18:09 | 20 | 60.04 |
| 08/26/2026 18:09 | 50 | 60.04 |
| 08/26/2026 18:09 | 10 | 60.04 |
| 08/26/2026 18:09 | 100 | 60.04 |
| 08/26/2026 18:08 | 10 | 60.02 |
| 08/26/2026 18:08 | 10 | 60.02 |
| 08/26/2026 18:08 | 10 | 60.02 |
| 08/26/2026 18:08 | 11 | 60.07 |
| 08/26/2026 18:08 | 58 | 60.07 |
| 08/26/2026 18:08 | 1 | 60.07 |
| 08/26/2026 18:08 | 30 | 60.07 |
| 08/26/2026 18:08 | 70 | 60.07 |
| 08/26/2026 18:08 | 100 | 60.07 |
| 08/26/2026 18:08 | 1 | 60.06 |
| 08/26/2026 18:08 | 37 | 60.06 |
| 08/26/2026 18:08 | 10 | 60.06 |
| 08/26/2026 18:08 | 10 | 60.06 |
| 08/26/2026 18:08 | 100 | 60.09 |
| 08/26/2026 18:08 | 38 | 60.08 |
| 08/26/2026 18:08 | 100 | 60.08 |
| 08/26/2026 18:08 | 70 | 60.07 |
| 08/26/2026 18:08 | 100 | 60.08 |
| 08/26/2026 18:08 | 928 | 60.08 |
| 08/26/2026 18:08 | 300 | 60.08 |
| 08/26/2026 18:08 | 393 | 60.08 |
| 08/26/2026 18:08 | 2 | 60.08 |
| 08/26/2026 18:08 | 316 | 60.08 |
| 08/26/2026 18:08 | 90 | 60.09 |
| 08/26/2026 18:08 | 10 | 60.09 |
| 08/26/2026 18:08 | 10 | 60.09 |
| 08/26/2026 18:08 | 100 | 60.11 |
| 08/26/2026 18:08 | 10 | 60.11 |
| 08/26/2026 18:08 | 101 | 60.11 |
| 08/26/2026 18:08 | 101 | 60.10 |
| 08/26/2026 18:08 | 100 | 60.095 |
| 08/26/2026 18:08 | 200 | 60.10 |
| 08/26/2026 18:08 | 300 | 60.11 |
| 08/26/2026 18:08 | 10 | 60.12 |
| 08/26/2026 18:08 | 10 | 60.12 |
| 08/26/2026 18:08 | 10 | 60.12 |
| 08/26/2026 18:07 | 100 | 60.11 |
| 08/26/2026 18:07 | 10 | 60.10 |
| 08/26/2026 18:07 | 90 | 60.10 |
| 08/26/2026 18:07 | 100 | 60.13 |
| 08/26/2026 18:07 | 1 | 60.12 |
| 08/26/2026 18:07 | 100 | 60.12 |
| 08/26/2026 18:07 | 200 | 60.12 |
| 08/26/2026 18:07 | 100 | 60.12 |
| 08/26/2026 18:07 | 4 | 60.14 |
| 08/26/2026 18:07 | 100 | 60.14 |
| 08/26/2026 18:07 | 64 | 60.135 |
| 08/26/2026 18:07 | 100 | 60.13 |
| 08/26/2026 18:07 | 200 | 60.12 |
| 08/26/2026 18:06 | 100 | 60.095 |
| 08/26/2026 18:06 | 100 | 60.10 |
| 08/26/2026 18:06 | 100 | 60.10 |
| 08/26/2026 18:06 | 100 | 60.11 |
| 08/26/2026 18:05 | 100 | 60.03 |
| 08/26/2026 18:05 | 100 | 60.03 |
| 08/26/2026 18:05 | 100 | 60.03 |
| 08/26/2026 18:05 | 100 | 60.025 |
| 08/26/2026 18:05 | 4 | 60.025 |
| 08/26/2026 18:05 | 25 | 60.03 |
| 08/26/2026 18:05 | 100 | 60.015 |
| 08/26/2026 18:05 | 100 | 60.01 |
| 08/26/2026 18:05 | 4 | 60.02 |
| 08/26/2026 18:05 | 3 | 60.06 |
| 08/26/2026 18:05 | 6 | 60.05 |
| 08/26/2026 18:05 | 22 | 60.05 |
| 08/26/2026 18:05 | 100 | 60.06 |
| 08/26/2026 18:05 | 28 | 60.06 |
| 08/26/2026 18:05 | 1 | 60.06 |
| 08/26/2026 18:05 | 19 | 60.06 |
| 08/26/2026 18:05 | 81 | 60.06 |
| 08/26/2026 18:05 | 100 | 60.04 |
| 08/26/2026 18:05 | 4 | 60.05 |
| 08/26/2026 18:05 | 124 | 60.05 |
| 08/26/2026 18:05 | 236 | 60.05 |
| 08/26/2026 18:05 | 96 | 60.04 |
| 08/26/2026 18:05 | 1 | 60.04 |
| 08/26/2026 18:05 | 3 | 60.04 |
| 08/26/2026 18:05 | 100 | 60.02 |
| 08/26/2026 18:05 | 100 | 60.02 |
| 08/26/2026 18:05 | 1 | 60.00 |
| 08/26/2026 18:05 | 22 | 60.00 |
| 08/26/2026 18:05 | 68 | 60.00 |
| 08/26/2026 18:05 | 14 | 60.00 |
| 08/26/2026 18:05 | 36 | 60.00 |
| 08/26/2026 18:05 | 150 | 60.01 |
| 08/26/2026 18:05 | 36 | 60.00 |
| 08/26/2026 18:05 | 99 | 60.00 |
| 08/26/2026 18:05 | 1 | 60.00 |
| 08/26/2026 18:05 | 100 | 60.00 |
| 08/26/2026 18:05 | 100 | 59.99 |
| 08/26/2026 18:05 | 12 | 59.99 |
| 08/26/2026 18:05 | 20 | 59.99 |
| 08/26/2026 18:05 | 4 | 59.99 |
| 08/26/2026 18:05 | 140 | 59.95 |
| 08/26/2026 18:05 | 100 | 59.96 |
| 08/26/2026 18:05 | 150 | 59.95 |
| 08/26/2026 18:05 | 10 | 59.95 |
| 08/26/2026 18:05 | 100 | 59.96 |
| 08/26/2026 18:05 | 50 | 59.96 |
| 08/26/2026 18:05 | 100 | 59.975 |
| 08/26/2026 18:04 | 100 | 59.97 |
| 08/26/2026 18:04 | 2 | 59.97 |
| 08/26/2026 18:04 | 20 | 60.00 |
| 08/26/2026 18:04 | 8 | 60.01 |
| 08/26/2026 18:04 | 55 | 60.01 |
| 08/26/2026 18:04 | 50 | 60.00 |
| 08/26/2026 18:04 | 100 | 60.00 |
| 08/26/2026 18:04 | 1 | 60.00 |
| 08/26/2026 18:04 | 90 | 59.97 |
| 08/26/2026 18:04 | 10 | 59.98 |
| 08/26/2026 18:04 | 15 | 59.99 |
| 08/26/2026 18:04 | 90 | 60.00 |
| 08/26/2026 18:04 | 61 | 60.00 |
| 08/26/2026 18:04 | 11 | 60.00 |
| 08/26/2026 18:04 | 90 | 60.01 |
| 08/26/2026 18:04 | 10 | 60.01 |
| 08/26/2026 18:04 | 10 | 60.01 |
| 08/26/2026 18:04 | 2 | 60.02 |
| 08/26/2026 18:04 | 10 | 60.02 |
| 08/26/2026 18:04 | 200 | 60.03 |
| 08/26/2026 18:04 | 99 | 60.04 |
| 08/26/2026 18:04 | 100 | 60.07 |
| 08/26/2026 18:04 | 25 | 60.07 |
| 08/26/2026 18:04 | 38 | 60.06 |
| 08/26/2026 18:04 | 7 | 60.06 |
| 08/26/2026 18:04 | 8 | 60.06 |
| 08/26/2026 18:04 | 100 | 60.06 |
| 08/26/2026 18:04 | 24 | 60.07 |
| 08/26/2026 18:04 | 300 | 60.07 |
| 08/26/2026 18:04 | 240 | 60.09 |
| 08/26/2026 18:04 | 8 | 60.09 |
| 08/26/2026 18:04 | 8 | 60.10 |
| 08/26/2026 18:04 | 200 | 60.10 |
| 08/26/2026 18:03 | 12 | 60.11 |
| 08/26/2026 18:03 | 6 | 60.12 |
| 08/26/2026 18:03 | 100 | 60.12 |
| 08/26/2026 18:03 | 100 | 60.11 |
| 08/26/2026 18:03 | 1 | 60.10 |
| 08/26/2026 18:03 | 100 | 60.06 |
| 08/26/2026 18:03 | 73 | 60.04 |
| 08/26/2026 18:03 | 27 | 60.04 |
| 08/26/2026 18:03 | 100 | 60.04 |
| 08/26/2026 18:03 | 18 | 60.04 |
| 08/26/2026 18:03 | 1 | 60.04 |
| 08/26/2026 18:03 | 1 | 60.03 |
| 08/26/2026 18:03 | 29 | 60.02 |
| 08/26/2026 18:03 | 71 | 60.02 |
| 08/26/2026 18:03 | 6 | 60.01 |
| 08/26/2026 18:03 | 100 | 60.00 |
| 08/26/2026 18:03 | 7 | 59.99 |
| 08/26/2026 18:03 | 9 | 59.98 |
| 08/26/2026 18:03 | 10 | 59.98 |
| 08/26/2026 18:03 | 7 | 59.98 |
| 08/26/2026 18:03 | 100 | 59.98 |
| 08/26/2026 18:03 | 10 | 59.97 |
| 08/26/2026 18:03 | 1 | 59.97 |
| 08/26/2026 18:03 | 52 | 59.96 |
| 08/26/2026 18:03 | 2 | 59.96 |
| 08/26/2026 18:03 | 3 | 59.96 |
| 08/26/2026 18:03 | 2 | 59.96 |
| 08/26/2026 18:02 | 38 | 59.95 |
| 08/26/2026 18:02 | 112 | 59.95 |
| 08/26/2026 18:02 | 10 | 59.95 |
| 08/26/2026 18:02 | 11 | 59.965 |
| 08/26/2026 18:02 | 10 | 59.965 |
| 08/26/2026 18:02 | 2 | 59.95 |
| 08/26/2026 18:02 | 100 | 59.95 |
| 08/26/2026 18:02 | 100 | 59.96 |
| 08/26/2026 18:02 | 1 | 59.97 |
| 08/26/2026 18:02 | 6 | 59.94 |
| 08/26/2026 18:01 | 39 | 59.89 |
| 08/26/2026 18:01 | 3 | 59.89 |
| 08/26/2026 18:01 | 97 | 59.89 |
| 08/26/2026 18:01 | 3 | 59.89 |
| 08/26/2026 18:01 | 100 | 59.87 |
| 08/26/2026 18:01 | 7 | 59.88 |
| 08/26/2026 18:01 | 91 | 59.86 |
| 08/26/2026 18:01 | 4 | 59.825 |
| 08/26/2026 18:01 | 30 | 59.82 |
| 08/26/2026 18:01 | 10 | 59.82 |
| 08/26/2026 18:01 | 100 | 59.78 |
| 08/26/2026 18:01 | 100 | 59.78 |
| 08/26/2026 18:01 | 63 | 59.76 |
| 08/26/2026 18:01 | 60 | 59.76 |
| 08/26/2026 18:01 | 200 | 59.76 |
| 08/26/2026 18:01 | 98 | 59.75 |
| 08/26/2026 18:01 | 1 | 59.75 |
| 08/26/2026 18:01 | 99 | 59.75 |
| 08/26/2026 18:01 | 1 | 59.75 |
| 08/26/2026 18:01 | 100 | 59.75 |
| 08/26/2026 18:01 | 1 | 59.75 |
| 08/26/2026 18:01 | 10 | 59.75 |
| 08/26/2026 18:01 | 18 | 59.75 |
| 08/26/2026 18:01 | 3 | 59.75 |
| 08/26/2026 18:01 | 20 | 59.75 |
| 08/26/2026 18:01 | 1 | 59.75 |
| 08/26/2026 18:01 | 100 | 59.75 |
| 08/26/2026 18:01 | 150 | 59.77 |
| 08/26/2026 18:01 | 80 | 59.78 |
| 08/26/2026 18:01 | 20 | 59.78 |
| 08/26/2026 18:01 | 15 | 59.77 |
| 08/26/2026 18:01 | 295 | 59.77 |
| 08/26/2026 18:01 | 105 | 59.77 |
| 08/26/2026 18:01 | 60 | 59.78 |
| 08/26/2026 18:01 | 100 | 59.78 |
| 08/26/2026 18:01 | 100 | 59.77 |
| 08/26/2026 18:01 | 100 | 59.77 |
| 08/26/2026 18:01 | 100 | 59.77 |
| 08/26/2026 18:01 | 100 | 59.75 |
| 08/26/2026 18:01 | 15 | 59.76 |
| 08/26/2026 18:01 | 200 | 59.76 |
| 08/26/2026 18:01 | 7 | 59.79 |
| 08/26/2026 18:00 | 100 | 59.81 |
| 08/26/2026 18:00 | 100 | 59.81 |
| 08/26/2026 18:00 | 6 | 59.80 |
| 08/26/2026 18:00 | 2 | 59.80 |
| 08/26/2026 18:00 | 10 | 59.80 |
| 08/26/2026 18:00 | 5 | 59.80 |
| 08/26/2026 18:00 | 41 | 59.82 |
| 08/26/2026 18:00 | 59 | 59.82 |
| 08/26/2026 18:00 | 78 | 59.82 |
| 08/26/2026 18:00 | 1 | 59.83 |
| 08/26/2026 18:00 | 2 | 59.85 |
| 08/26/2026 18:00 | 24 | 59.86 |
| 08/26/2026 18:00 | 7 | 59.87 |
| 08/26/2026 18:00 | 3 | 59.89 |
| 08/26/2026 18:00 | 7 | 59.89 |
| 08/26/2026 18:00 | 246 | 59.87 |
| 08/26/2026 18:00 | 10 | 59.88 |
| 08/26/2026 18:00 | 30 | 59.90 |
| 08/26/2026 18:00 | 4 | 59.90 |
| 08/26/2026 18:00 | 24 | 59.91 |
| 08/26/2026 18:00 | 100 | 59.93 |
| 08/26/2026 18:00 | 100 | 59.93 |
| 08/26/2026 18:00 | 1000 | 59.95 |
| 08/26/2026 18:00 | 6 | 59.95 |
| 08/26/2026 18:00 | 26 | 59.97 |
| 08/26/2026 18:00 | 15 | 59.97 |
| 08/26/2026 18:00 | 11 | 59.99 |
| 08/26/2026 18:00 | 11 | 59.99 |
| 08/26/2026 18:00 | 1 | 60.00 |
| 08/26/2026 18:00 | 24 | 60.00 |
| 08/26/2026 18:00 | 1 | 60.005 |
| 08/26/2026 18:00 | 8 | 60.005 |
| 08/26/2026 18:00 | 1 | 60.02 |
| 08/26/2026 18:00 | 1 | 60.02 |
| 08/26/2026 18:00 | 1 | 60.01 |
| 08/26/2026 18:00 | 10 | 60.00 |
| 08/26/2026 18:00 | 9 | 60.00 |
| 08/26/2026 18:00 | 31 | 60.00 |
| 08/26/2026 18:00 | 200 | 60.00 |
| 08/26/2026 18:00 | 60 | 60.00 |
| 08/26/2026 18:00 | 1 | 60.00 |
| 08/26/2026 18:00 | 10 | 60.00 |
| 08/26/2026 18:00 | 30 | 60.00 |
| 08/26/2026 18:00 | 200 | 60.00 |
| 08/26/2026 18:00 | 50 | 60.00 |
| 08/26/2026 18:00 | 20 | 60.00 |
| 08/26/2026 18:00 | 100 | 60.00 |
| 08/26/2026 18:00 | 10 | 60.00 |
| 08/26/2026 18:00 | 200 | 59.99 |
| 08/26/2026 18:00 | 3 | 59.99 |
| 08/26/2026 18:00 | 100 | 59.98 |
| 08/26/2026 18:00 | 88 | 59.98 |
| 08/26/2026 18:00 | 12 | 59.98 |
| 08/26/2026 18:00 | 28 | 59.95 |
| 08/26/2026 18:00 | 100 | 59.95 |
| 08/26/2026 17:59 | 5 | 59.91 |
| 08/26/2026 17:59 | 3 | 59.90 |
| 08/26/2026 17:59 | 10 | 59.90 |
| 08/26/2026 17:59 | 100 | 59.91 |
| 08/26/2026 17:59 | 11 | 59.91 |
| 08/26/2026 17:59 | 6 | 59.93 |
| 08/26/2026 17:59 | 5 | 59.93 |
| 08/26/2026 17:59 | 33 | 59.93 |
| 08/26/2026 17:59 | 62 | 59.935 |
| 08/26/2026 17:59 | 50 | 59.94 |
| 08/26/2026 17:59 | 10 | 59.94 |
| 08/26/2026 17:59 | 94 | 59.94 |
| 08/26/2026 17:59 | 100 | 59.94 |
| 08/26/2026 17:59 | 16 | 59.94 |
| 08/26/2026 17:59 | 3 | 59.94 |
| 08/26/2026 17:59 | 70 | 59.93 |
| 08/26/2026 17:59 | 58 | 59.925 |
| 08/26/2026 17:59 | 70 | 59.91 |
| 08/26/2026 17:58 | 2 | 59.91 |
| 08/26/2026 17:58 | 1 | 59.91 |
| 08/26/2026 17:58 | 9 | 59.91 |
| 08/26/2026 17:58 | 150 | 59.92 |
| 08/26/2026 17:58 | 240 | 59.91 |
| 08/26/2026 17:58 | 100 | 59.91 |
| 08/26/2026 17:58 | 16 | 59.91 |
| 08/26/2026 17:58 | 50 | 59.90 |
| 08/26/2026 17:58 | 240 | 59.90 |
| 08/26/2026 17:58 | 100 | 59.90 |
| 08/26/2026 17:58 | 14 | 59.885 |
| 08/26/2026 17:58 | 100 | 59.88 |
| 08/26/2026 17:58 | 100 | 59.87 |
| 08/26/2026 17:58 | 46 | 59.85 |
| 08/26/2026 17:58 | 100 | 59.855 |
| 08/26/2026 17:58 | 17 | 59.86 |
| 08/26/2026 17:58 | 62 | 59.86 |
| 08/26/2026 17:58 | 46 | 59.86 |
| 08/26/2026 17:58 | 45 | 59.85 |
| 08/26/2026 17:58 | 55 | 59.86 |
| 08/26/2026 17:58 | 33 | 59.86 |
| 08/26/2026 17:58 | 32 | 59.875 |
| 08/26/2026 17:58 | 62 | 59.86 |
| 08/26/2026 17:58 | 100 | 59.875 |
| 08/26/2026 17:57 | 100 | 59.85 |
| 08/26/2026 17:57 | 10 | 59.84 |
| 08/26/2026 17:57 | 400 | 59.85 |
| 08/26/2026 17:57 | 1 | 59.88 |
| 08/26/2026 17:57 | 1 | 59.88 |
| 08/26/2026 17:57 | 1 | 59.89 |
| 08/26/2026 17:57 | 300 | 59.89 |
| 08/26/2026 17:57 | 4 | 59.90 |
| 08/26/2026 17:57 | 205 | 59.90 |
| 08/26/2026 17:57 | 95 | 59.90 |
| 08/26/2026 17:57 | 2 | 59.90 |
| 08/26/2026 17:57 | 3 | 59.90 |
| 08/26/2026 17:57 | 12 | 59.91 |
| 08/26/2026 17:57 | 20 | 59.91 |
| 08/26/2026 17:57 | 4 | 59.91 |
| 08/26/2026 17:57 | 10 | 59.91 |
| 08/26/2026 17:57 | 30 | 59.95 |
| 08/26/2026 17:57 | 926 | 59.94 |
| 08/26/2026 17:57 | 474 | 59.94 |
| 08/26/2026 17:57 | 18 | 59.95 |
| 08/26/2026 17:57 | 20 | 59.95 |
| 08/26/2026 17:57 | 5 | 59.95 |
| 08/26/2026 17:57 | 20 | 59.95 |
| 08/26/2026 17:57 | 300 | 59.95 |
| 08/26/2026 17:56 | 1 | 59.96 |
| 08/26/2026 17:56 | 7 | 59.96 |
| 08/26/2026 17:56 | 2 | 59.965 |
| 08/26/2026 17:56 | 2 | 59.965 |
| 08/26/2026 17:56 | 1 | 59.965 |
| 08/26/2026 17:56 | 150 | 59.965 |
| 08/26/2026 17:56 | 150 | 59.97 |
| 08/26/2026 17:56 | 150 | 59.97 |
| 08/26/2026 17:56 | 166 | 59.97 |
| 08/26/2026 17:56 | 150 | 59.97 |
| 08/26/2026 17:56 | 150 | 59.97 |
| 08/26/2026 17:56 | 100 | 59.97 |
| 08/26/2026 17:56 | 19 | 59.97 |
| 08/26/2026 17:56 | 240 | 59.97 |
| 08/26/2026 17:56 | 12 | 59.97 |
| 08/26/2026 17:56 | 150 | 59.97 |
| 08/26/2026 17:56 | 150 | 59.97 |
| 08/26/2026 17:56 | 100 | 59.97 |
| 08/26/2026 17:56 | 100 | 59.97 |
| 08/26/2026 17:56 | 12 | 59.925 |
| 08/26/2026 17:55 | 100 | 59.88 |
| 08/26/2026 17:55 | 10 | 59.91 |
| 08/26/2026 17:55 | 20 | 59.91 |
| 08/26/2026 17:55 | 100 | 59.91 |
| 08/26/2026 17:55 | 400 | 59.89 |
| 08/26/2026 17:55 | 10 | 59.86 |
| 08/26/2026 17:55 | 100 | 59.86 |
| 08/26/2026 17:54 | 25 | 59.89 |
| 08/26/2026 17:54 | 1 | 59.90 |
| 08/26/2026 17:54 | 5 | 59.91 |
| 08/26/2026 17:54 | 1 | 59.91 |
| 08/26/2026 17:54 | 1 | 59.91 |
| 08/26/2026 17:54 | 11 | 59.91 |
| 08/26/2026 17:54 | 200 | 59.91 |
| 08/26/2026 17:54 | 1 | 59.92 |
| 08/26/2026 17:54 | 950 | 59.96 |
| 08/26/2026 17:54 | 50 | 59.96 |
| 08/26/2026 17:54 | 24 | 59.94 |
| 08/26/2026 17:54 | 19 | 59.94 |
| 08/26/2026 17:54 | 30 | 59.96 |
| 08/26/2026 17:54 | 1 | 59.96 |
| 08/26/2026 17:54 | 100 | 59.955 |
| 08/26/2026 17:54 | 37 | 59.96 |
| 08/26/2026 17:54 | 100 | 59.96 |
| 08/26/2026 17:54 | 270 | 59.95 |
| 08/26/2026 17:54 | 100 | 59.94 |
| 08/26/2026 17:54 | 5 | 59.95 |
| 08/26/2026 17:54 | 5 | 59.94 |
| 08/26/2026 17:54 | 7 | 59.94 |
| 08/26/2026 17:54 | 3 | 59.94 |
| 08/26/2026 17:54 | 38 | 59.94 |
| 08/26/2026 17:54 | 10 | 59.94 |
| 08/26/2026 17:54 | 37 | 59.94 |
| 08/26/2026 17:54 | 100 | 59.95 |
| 08/26/2026 17:54 | 70 | 59.95 |
| 08/26/2026 17:54 | 100 | 59.94 |
| 08/26/2026 17:53 | 1 | 59.90 |
| 08/26/2026 17:53 | 7 | 59.90 |
| 08/26/2026 17:53 | 10 | 59.90 |
| 08/26/2026 17:53 | 81 | 59.93 |
| 08/26/2026 17:53 | 1 | 59.91 |
| 08/26/2026 17:53 | 76 | 59.91 |
| 08/26/2026 17:53 | 1 | 59.90 |
| 08/26/2026 17:53 | 100 | 59.895 |
| 08/26/2026 17:53 | 6 | 59.89 |
| 08/26/2026 17:53 | 47 | 59.90 |
| 08/26/2026 17:53 | 13 | 59.90 |
| 08/26/2026 17:53 | 24 | 59.91 |
| 08/26/2026 17:53 | 38 | 59.91 |
| 08/26/2026 17:53 | 62 | 59.91 |
| 08/26/2026 17:53 | 100 | 59.91 |
| 08/26/2026 17:53 | 33 | 59.90 |
| 08/26/2026 17:53 | 46 | 59.89 |
| 08/26/2026 17:53 | 100 | 59.89 |
| 08/26/2026 17:53 | 2 | 59.87 |
| 08/26/2026 17:53 | 100 | 59.89 |
| 08/26/2026 17:53 | 24 | 59.89 |
| 08/26/2026 17:53 | 100 | 59.89 |
| 08/26/2026 17:53 | 1 | 59.89 |
| 08/26/2026 17:53 | 1 | 59.88 |
| 08/26/2026 17:53 | 50 | 59.84 |
| 08/26/2026 17:53 | 1 | 59.84 |
| 08/26/2026 17:53 | 14 | 59.84 |
| 08/26/2026 17:53 | 100 | 59.84 |
| 08/26/2026 17:53 | 1 | 59.85 |
| 08/26/2026 17:52 | 100 | 59.865 |
| 08/26/2026 17:52 | 100 | 59.865 |
| 08/26/2026 17:52 | 100 | 59.865 |
| 08/26/2026 17:52 | 95 | 59.81 |
| 08/26/2026 17:52 | 5 | 59.81 |
| 08/26/2026 17:52 | 20 | 59.765 |
| 08/26/2026 17:52 | 125 | 59.77 |
| 08/26/2026 17:52 | 100 | 59.77 |
| 08/26/2026 17:52 | 106 | 59.77 |
| 08/26/2026 17:52 | 100 | 59.77 |
| 08/26/2026 17:51 | 4 | 59.755 |
| 08/26/2026 17:51 | 10 | 59.755 |
| 08/26/2026 17:51 | 140 | 59.76 |
| 08/26/2026 17:51 | 100 | 59.76 |
| 08/26/2026 17:51 | 1 | 59.67 |
| 08/26/2026 17:51 | 77 | 59.67 |
| 08/26/2026 17:51 | 98 | 59.67 |
| 08/26/2026 17:51 | 98 | 59.67 |
| 08/26/2026 17:51 | 39 | 59.67 |
| 08/26/2026 17:51 | 10 | 59.68 |
| 08/26/2026 17:51 | 10 | 59.68 |
| 08/26/2026 17:51 | 200 | 59.69 |
| 08/26/2026 17:51 | 70 | 59.73 |
| 08/26/2026 17:51 | 100 | 59.70 |
| 08/26/2026 17:51 | 1 | 59.70 |
| 08/26/2026 17:51 | 1 | 59.70 |
| 08/26/2026 17:51 | 100 | 59.76 |
| 08/26/2026 17:51 | 100 | 59.76 |
| 08/26/2026 17:51 | 200 | 59.77 |
| 08/26/2026 17:51 | 70 | 59.77 |
| 08/26/2026 17:51 | 2 | 59.80 |
| 08/26/2026 17:51 | 8 | 59.81 |
| 08/26/2026 17:51 | 100 | 59.81 |
| 08/26/2026 17:51 | 17 | 59.82 |
| 08/26/2026 17:51 | 17 | 59.83 |
| 08/26/2026 17:51 | 60 | 59.85 |
| 08/26/2026 17:51 | 32 | 59.85 |
| 08/26/2026 17:51 | 74 | 59.83 |
| 08/26/2026 17:51 | 26 | 59.83 |
| 08/26/2026 17:51 | 74 | 59.83 |
| 08/26/2026 17:51 | 26 | 59.83 |
| 08/26/2026 17:51 | 100 | 59.83 |
| 08/26/2026 17:51 | 100 | 59.83 |
| 08/26/2026 17:51 | 100 | 59.83 |
| 08/26/2026 17:51 | 100 | 59.82 |
| 08/26/2026 17:51 | 100 | 59.82 |
| 08/26/2026 17:51 | 2 | 59.80 |
| 08/26/2026 17:51 | 1 | 59.80 |
| 08/26/2026 17:51 | 100 | 59.79 |
| 08/26/2026 17:51 | 56 | 59.79 |
| 08/26/2026 17:51 | 44 | 59.79 |
| 08/26/2026 17:51 | 100 | 59.76 |
| 08/26/2026 17:51 | 20 | 59.76 |
| 08/26/2026 17:51 | 5 | 59.76 |
| 08/26/2026 17:51 | 1 | 59.76 |
| 08/26/2026 17:51 | 1 | 59.76 |
| 08/26/2026 17:51 | 100 | 59.76 |
| 08/26/2026 17:50 | 45 | 59.795 |
| 08/26/2026 17:50 | 100 | 59.79 |
| 08/26/2026 17:50 | 10 | 59.78 |
| 08/26/2026 17:50 | 1 | 59.79 |
| 08/26/2026 17:50 | 1 | 59.79 |
| 08/26/2026 17:50 | 1 | 59.795 |
| 08/26/2026 17:50 | 1 | 59.795 |
| 08/26/2026 17:50 | 2 | 59.795 |
| 08/26/2026 17:50 | 10 | 59.81 |
| 08/26/2026 17:50 | 2 | 59.80 |
| 08/26/2026 17:50 | 10 | 59.79 |
| 08/26/2026 17:50 | 100 | 59.79 |
| 08/26/2026 17:50 | 32 | 59.78 |
| 08/26/2026 17:50 | 2 | 59.78 |
| 08/26/2026 17:50 | 2 | 59.78 |
| 08/26/2026 17:50 | 39 | 59.76 |
| 08/26/2026 17:50 | 17 | 59.76 |
| 08/26/2026 17:50 | 5 | 59.76 |
| 08/26/2026 17:49 | 39 | 59.76 |
| 08/26/2026 17:49 | 17 | 59.76 |
| 08/26/2026 17:49 | 100 | 59.75 |
| 08/26/2026 17:49 | 1 | 59.75 |
| 08/26/2026 17:49 | 11 | 59.75 |
| 08/26/2026 17:49 | 25 | 59.75 |
| 08/26/2026 17:49 | 2 | 59.75 |
| 08/26/2026 17:49 | 15 | 59.76 |
| 08/26/2026 17:49 | 1 | 59.76 |
| 08/26/2026 17:49 | 30 | 59.79 |
| 08/26/2026 17:49 | 14 | 59.79 |
| 08/26/2026 17:49 | 6 | 59.80 |
| 08/26/2026 17:49 | 5 | 59.80 |
| 08/26/2026 17:49 | 100 | 59.785 |
| 08/26/2026 17:49 | 13 | 59.80 |
| 08/26/2026 17:49 | 1 | 59.81 |
| 08/26/2026 17:49 | 15 | 59.82 |
| 08/26/2026 17:49 | 15 | 59.85 |
| 08/26/2026 17:49 | 100 | 59.85 |
| 08/26/2026 17:49 | 2 | 59.87 |
| 08/26/2026 17:48 | 200 | 59.89 |
| 08/26/2026 17:48 | 100 | 59.85 |
| 08/26/2026 17:48 | 100 | 59.85 |
| 08/26/2026 17:48 | 25 | 59.84 |
| 08/26/2026 17:48 | 100 | 59.83 |
| 08/26/2026 17:48 | 21 | 59.82 |
| 08/26/2026 17:48 | 100 | 59.81 |
| 08/26/2026 17:48 | 272 | 59.80 |
| 08/26/2026 17:48 | 333 | 59.78 |
| 08/26/2026 17:48 | 11 | 59.79 |
| 08/26/2026 17:48 | 100 | 59.795 |
| 08/26/2026 17:48 | 12 | 59.80 |
| 08/26/2026 17:48 | 1 | 59.80 |
| 08/26/2026 17:48 | 12 | 59.80 |
| 08/26/2026 17:47 | 16 | 59.84 |
| 08/26/2026 17:47 | 2 | 59.84 |
| 08/26/2026 17:47 | 42 | 59.85 |
| 08/26/2026 17:47 | 100 | 59.85 |
| 08/26/2026 17:47 | 100 | 59.87 |
| 08/26/2026 17:47 | 100 | 59.87 |
| 08/26/2026 17:47 | 258 | 59.87 |
| 08/26/2026 17:47 | 42 | 59.87 |
| 08/26/2026 17:47 | 2 | 59.88 |
| 08/26/2026 17:47 | 1 | 59.88 |
| 08/26/2026 17:47 | 10 | 59.88 |
| 08/26/2026 17:47 | 1 | 59.91 |
| 08/26/2026 17:47 | 1 | 59.90 |
| 08/26/2026 17:47 | 100 | 59.88 |
| 08/26/2026 17:47 | 100 | 59.87 |
| 08/26/2026 17:47 | 250 | 59.85 |
| 08/26/2026 17:47 | 100 | 59.84 |
| 08/26/2026 17:46 | 50 | 59.81 |
| 08/26/2026 17:46 | 100 | 59.81 |
| 08/26/2026 17:46 | 150 | 59.81 |
| 08/26/2026 17:46 | 100 | 59.80 |
| 08/26/2026 17:46 | 100 | 59.78 |
| 08/26/2026 17:46 | 90 | 59.78 |
| 08/26/2026 17:46 | 3 | 59.78 |
| 08/26/2026 17:46 | 11 | 59.76 |
| 08/26/2026 17:46 | 80 | 59.74 |
| 08/26/2026 17:46 | 100 | 59.75 |
| 08/26/2026 17:46 | 100 | 59.75 |
| 08/26/2026 17:46 | 100 | 59.75 |
| 08/26/2026 17:46 | 100 | 59.74 |
| 08/26/2026 17:45 | 15 | 59.69 |
| 08/26/2026 17:45 | 100 | 59.70 |
| 08/26/2026 17:45 | 100 | 59.69 |
| 08/26/2026 17:45 | 100 | 59.69 |
| 08/26/2026 17:45 | 17 | 59.69 |
| 08/26/2026 17:45 | 100 | 59.68 |
| 08/26/2026 17:45 | 100 | 59.67 |
| 08/26/2026 17:45 | 100 | 59.67 |
| 08/26/2026 17:45 | 16 | 59.67 |
| 08/26/2026 17:45 | 17 | 59.69 |
| 08/26/2026 17:45 | 86 | 59.69 |
| 08/26/2026 17:45 | 16 | 59.69 |
| 08/26/2026 17:45 | 5 | 59.69 |
| 08/26/2026 17:45 | 20 | 59.69 |
| 08/26/2026 17:45 | 100 | 59.69 |
| 08/26/2026 17:45 | 32 | 59.70 |
| 08/26/2026 17:45 | 68 | 59.70 |
| 08/26/2026 17:45 | 100 | 59.70 |
| 08/26/2026 17:45 | 15 | 59.70 |
| 08/26/2026 17:45 | 14 | 59.70 |
| 08/26/2026 17:45 | 5 | 59.71 |
| 08/26/2026 17:45 | 66 | 59.725 |
| 08/26/2026 17:45 | 100 | 59.725 |
| 08/26/2026 17:45 | 20 | 59.725 |
| 08/26/2026 17:45 | 4 | 59.72 |
| 08/26/2026 17:45 | 2 | 59.71 |
| 08/26/2026 17:45 | 2 | 59.72 |
| 08/26/2026 17:45 | 1 | 59.71 |
| 08/26/2026 17:45 | 71 | 59.71 |
| 08/26/2026 17:45 | 170 | 59.71 |
| 08/26/2026 17:45 | 12 | 59.72 |
| 08/26/2026 17:45 | 3 | 59.73 |
| 08/26/2026 17:45 | 15 | 59.73 |
| 08/26/2026 17:45 | 5 | 59.73 |
| 08/26/2026 17:45 | 100 | 59.72 |
| 08/26/2026 17:44 | 300 | 59.71 |
| 08/26/2026 17:44 | 100 | 59.69 |
| 08/26/2026 17:44 | 1 | 59.70 |
| 08/26/2026 17:44 | 100 | 59.70 |
| 08/26/2026 17:44 | 99 | 59.70 |
| 08/26/2026 17:44 | 1 | 59.70 |
| 08/26/2026 17:44 | 100 | 59.695 |
| 08/26/2026 17:44 | 100 | 59.695 |
| 08/26/2026 17:44 | 20 | 59.69 |
| 08/26/2026 17:44 | 8 | 59.69 |
| 08/26/2026 17:44 | 15 | 59.70 |
| 08/26/2026 17:44 | 15 | 59.71 |
| 08/26/2026 17:44 | 10 | 59.71 |
| 08/26/2026 17:44 | 2 | 59.71 |
| 08/26/2026 17:44 | 1 | 59.72 |
| 08/26/2026 17:44 | 100 | 59.73 |
| 08/26/2026 17:43 | 76 | 59.73 |
| 08/26/2026 17:43 | 1 | 59.73 |
| 08/26/2026 17:43 | 300 | 59.73 |
| 08/26/2026 17:43 | 100 | 59.71 |
| 08/26/2026 17:43 | 100 | 59.71 |
| 08/26/2026 17:43 | 94 | 59.70 |
| 08/26/2026 17:43 | 26 | 59.70 |
| 08/26/2026 17:43 | 100 | 59.70 |
| 08/26/2026 17:43 | 74 | 59.70 |
| 08/26/2026 17:43 | 100 | 59.70 |
| 08/26/2026 17:43 | 5 | 59.70 |
| 08/26/2026 17:43 | 2 | 59.70 |
| 08/26/2026 17:43 | 100 | 59.73 |
| 08/26/2026 17:43 | 100 | 59.72 |
| 08/26/2026 17:43 | 1 | 59.71 |
| 08/26/2026 17:43 | 1 | 59.69 |
| 08/26/2026 17:43 | 100 | 59.69 |
| 08/26/2026 17:43 | 300 | 59.69 |
| 08/26/2026 17:43 | 1 | 59.70 |
| 08/26/2026 17:43 | 6 | 59.72 |
| 08/26/2026 17:43 | 14 | 59.71 |
| 08/26/2026 17:43 | 37 | 59.70 |
| 08/26/2026 17:43 | 63 | 59.70 |
| 08/26/2026 17:43 | 100 | 59.69 |
| 08/26/2026 17:43 | 40 | 59.69 |
| 08/26/2026 17:43 | 100 | 59.69 |
| 08/26/2026 17:43 | 2 | 59.69 |
| 08/26/2026 17:43 | 100 | 59.69 |
| 08/26/2026 17:43 | 3 | 59.69 |
| 08/26/2026 17:43 | 100 | 59.69 |
| 08/26/2026 17:43 | 18 | 59.69 |
| 08/26/2026 17:43 | 2 | 59.69 |
| 08/26/2026 17:43 | 101 | 59.68 |
| 08/26/2026 17:43 | 20 | 59.68 |
| 08/26/2026 17:43 | 180 | 59.68 |
| 08/26/2026 17:43 | 11 | 59.66 |
| 08/26/2026 17:43 | 15 | 59.67 |
| 08/26/2026 17:43 | 100 | 59.675 |
| 08/26/2026 17:43 | 10 | 59.67 |
| 08/26/2026 17:43 | 100 | 59.68 |
| 08/26/2026 17:43 | 100 | 59.67 |
| 08/26/2026 17:42 | 100 | 59.67 |
| 08/26/2026 17:42 | 100 | 59.68 |
| 08/26/2026 17:42 | 25 | 59.67 |
| 08/26/2026 17:42 | 63 | 59.675 |
| 08/26/2026 17:42 | 50 | 59.68 |
| 08/26/2026 17:42 | 100 | 59.68 |
| 08/26/2026 17:42 | 100 | 59.68 |
| 08/26/2026 17:42 | 100 | 59.67 |
| 08/26/2026 17:42 | 14 | 59.67 |
| 08/26/2026 17:42 | 58 | 59.66 |
| 08/26/2026 17:42 | 100 | 59.66 |
| 08/26/2026 17:42 | 42 | 59.66 |
| 08/26/2026 17:42 | 70 | 59.66 |
| 08/26/2026 17:42 | 100 | 59.66 |
| 08/26/2026 17:42 | 100 | 59.66 |
| 08/26/2026 17:42 | 80 | 59.65 |
| 08/26/2026 17:42 | 1 | 59.65 |
| 08/26/2026 17:42 | 100 | 59.65 |
| 08/26/2026 17:42 | 8 | 59.64 |
| 08/26/2026 17:42 | 263 | 59.65 |
| 08/26/2026 17:42 | 100 | 59.65 |
| 08/26/2026 17:42 | 800 | 59.65 |
| 08/26/2026 17:42 | 400 | 59.65 |
| 08/26/2026 17:42 | 26 | 59.65 |
| 08/26/2026 17:42 | 1 | 59.65 |
| 08/26/2026 17:42 | 26 | 59.65 |
| 08/26/2026 17:42 | 74 | 59.65 |
| 08/26/2026 17:42 | 26 | 59.65 |
| 08/26/2026 17:42 | 74 | 59.65 |
| 08/26/2026 17:42 | 26 | 59.65 |
| 08/26/2026 17:42 | 27 | 59.64 |
| 08/26/2026 17:42 | 97 | 59.65 |
| 08/26/2026 17:42 | 3 | 59.65 |
| 08/26/2026 17:42 | 100 | 59.65 |
| 08/26/2026 17:42 | 1 | 59.65 |
| 08/26/2026 17:42 | 112 | 59.65 |
| 08/26/2026 17:42 | 100 | 59.65 |
| 08/26/2026 17:42 | 98 | 59.64 |
| 08/26/2026 17:42 | 2 | 59.64 |
| 08/26/2026 17:42 | 300 | 59.64 |
| 08/26/2026 17:42 | 70 | 59.63 |
| 08/26/2026 17:42 | 112 | 59.625 |
| 08/26/2026 17:42 | 1 | 59.625 |
| 08/26/2026 17:42 | 4 | 59.57 |
| 08/26/2026 17:42 | 57 | 59.58 |
| 08/26/2026 17:42 | 43 | 59.58 |
| 08/26/2026 17:42 | 12 | 59.58 |
| 08/26/2026 17:42 | 100 | 59.58 |
| 08/26/2026 17:42 | 10 | 59.58 |
| 08/26/2026 17:42 | 2 | 59.58 |
| 08/26/2026 17:42 | 19 | 59.58 |
| 08/26/2026 17:41 | 21 | 59.63 |
| 08/26/2026 17:41 | 75 | 59.64 |
| 08/26/2026 17:41 | 80 | 59.60 |
| 08/26/2026 17:41 | 20 | 59.60 |
| 08/26/2026 17:41 | 98 | 59.60 |
| 08/26/2026 17:41 | 2 | 59.60 |
| 08/26/2026 17:41 | 100 | 59.60 |
| 08/26/2026 17:41 | 100 | 59.59 |
| 08/26/2026 17:41 | 1 | 59.59 |
| 08/26/2026 17:41 | 17 | 59.60 |
| 08/26/2026 17:41 | 100 | 59.62 |
| 08/26/2026 17:41 | 50 | 59.62 |
| 08/26/2026 17:41 | 19 | 59.63 |
| 08/26/2026 17:41 | 100 | 59.65 |
| 08/26/2026 17:41 | 100 | 59.65 |
| 08/26/2026 17:41 | 250 | 59.64 |
| 08/26/2026 17:41 | 100 | 59.64 |
| 08/26/2026 17:41 | 4 | 59.64 |
| 08/26/2026 17:41 | 72 | 59.63 |
| 08/26/2026 17:41 | 28 | 59.63 |
| 08/26/2026 17:41 | 72 | 59.62 |
| 08/26/2026 17:41 | 111 | 59.615 |
| 08/26/2026 17:41 | 3 | 59.62 |
| 08/26/2026 17:41 | 25 | 59.62 |
| 08/26/2026 17:41 | 100 | 59.62 |
| 08/26/2026 17:41 | 10 | 59.60 |
| 08/26/2026 17:41 | 1 | 59.60 |
| 08/26/2026 17:41 | 25 | 59.60 |
| 08/26/2026 17:41 | 50 | 59.60 |
| 08/26/2026 17:41 | 100 | 59.60 |
| 08/26/2026 17:41 | 3 | 59.60 |
| 08/26/2026 17:41 | 200 | 59.60 |
| 08/26/2026 17:41 | 100 | 59.62 |
| 08/26/2026 17:41 | 2 | 59.59 |
| 08/26/2026 17:41 | 1 | 59.59 |
| 08/26/2026 17:40 | 100 | 59.60 |
| 08/26/2026 17:40 | 100 | 59.60 |
| 08/26/2026 17:40 | 20 | 59.59 |
| 08/26/2026 17:40 | 100 | 59.59 |
| 08/26/2026 17:40 | 50 | 59.58 |
| 08/26/2026 17:40 | 50 | 59.58 |
| 08/26/2026 17:40 | 100 | 59.57 |
| 08/26/2026 17:40 | 70 | 59.56 |
| 08/26/2026 17:40 | 3 | 59.51 |
| 08/26/2026 17:40 | 14 | 59.545 |
| 08/26/2026 17:40 | 163 | 59.545 |
| 08/26/2026 17:40 | 180 | 59.545 |
| 08/26/2026 17:40 | 11 | 59.545 |
| 08/26/2026 17:40 | 100 | 59.57 |
| 08/26/2026 17:40 | 1 | 59.54 |
| 08/26/2026 17:40 | 100 | 59.55 |
| 08/26/2026 17:40 | 3 | 59.54 |
| 08/26/2026 17:40 | 100 | 59.52 |
| 08/26/2026 17:40 | 100 | 59.52 |
| 08/26/2026 17:40 | 100 | 59.52 |
| 08/26/2026 17:40 | 8 | 59.53 |
| 08/26/2026 17:40 | 9 | 59.53 |
| 08/26/2026 17:39 | 79 | 59.52 |
| 08/26/2026 17:39 | 411 | 59.52 |
| 08/26/2026 17:39 | 100 | 59.52 |
| 08/26/2026 17:39 | 100 | 59.53 |
| 08/26/2026 17:39 | 13 | 59.53 |
| 08/26/2026 17:39 | 50 | 59.56 |
| 08/26/2026 17:39 | 7 | 59.57 |
| 08/26/2026 17:39 | 1 | 59.56 |
| 08/26/2026 17:39 | 20 | 59.56 |
| 08/26/2026 17:39 | 75 | 59.54 |
| 08/26/2026 17:39 | 100 | 59.52 |
| 08/26/2026 17:39 | 100 | 59.52 |
| 08/26/2026 17:39 | 4 | 59.52 |
| 08/26/2026 17:39 | 100 | 59.52 |
| 08/26/2026 17:39 | 100 | 59.505 |
| 08/26/2026 17:39 | 65 | 59.51 |
| 08/26/2026 17:39 | 100 | 59.51 |
| 08/26/2026 17:39 | 1 | 59.50 |
| 08/26/2026 17:39 | 25 | 59.50 |
| 08/26/2026 17:39 | 2 | 59.50 |
| 08/26/2026 17:39 | 500 | 59.50 |
| 08/26/2026 17:39 | 26 | 59.52 |
| 08/26/2026 17:39 | 374 | 59.52 |
| 08/26/2026 17:39 | 1 | 59.53 |
| 08/26/2026 17:39 | 10 | 59.53 |
| 08/26/2026 17:39 | 175 | 59.535 |
| 08/26/2026 17:39 | 5 | 59.54 |
| 08/26/2026 17:39 | 13 | 59.54 |
| 08/26/2026 17:39 | 2 | 59.55 |
| 08/26/2026 17:39 | 100 | 59.56 |
| 08/26/2026 17:38 | 35 | 59.58 |
| 08/26/2026 17:38 | 6 | 59.58 |
| 08/26/2026 17:38 | 100 | 59.55 |
| 08/26/2026 17:38 | 50 | 59.55 |
| 08/26/2026 17:38 | 23 | 59.56 |
| 08/26/2026 17:38 | 16 | 59.56 |
| 08/26/2026 17:38 | 271 | 59.58 |
| 08/26/2026 17:38 | 100 | 59.58 |
| 08/26/2026 17:38 | 16 | 59.58 |
| 08/26/2026 17:38 | 13 | 59.58 |
| 08/26/2026 17:38 | 12 | 59.59 |
| 08/26/2026 17:38 | 14 | 59.59 |
| 08/26/2026 17:38 | 10 | 59.60 |
| 08/26/2026 17:38 | 2 | 59.60 |
| 08/26/2026 17:38 | 49 | 59.60 |
| 08/26/2026 17:38 | 1 | 59.60 |
| 08/26/2026 17:38 | 3 | 59.60 |
| 08/26/2026 17:38 | 11 | 59.60 |
| 08/26/2026 17:38 | 40 | 59.61 |
| 08/26/2026 17:38 | 5 | 59.63 |
| 08/26/2026 17:38 | 18 | 59.62 |
| 08/26/2026 17:38 | 1 | 59.64 |
| 08/26/2026 17:38 | 100 | 59.63 |
| 08/26/2026 17:38 | 100 | 59.63 |
| 08/26/2026 17:38 | 100 | 59.62 |
| 08/26/2026 17:38 | 1 | 59.61 |
| 08/26/2026 17:37 | 100 | 59.61 |
| 08/26/2026 17:37 | 100 | 59.60 |
| 08/26/2026 17:37 | 100 | 59.60 |
| 08/26/2026 17:37 | 10 | 59.59 |
| 08/26/2026 17:37 | 100 | 59.58 |
| 08/26/2026 17:37 | 1 | 59.57 |
| 08/26/2026 17:37 | 100 | 59.55 |
| 08/26/2026 17:37 | 1 | 59.54 |
| 08/26/2026 17:37 | 13 | 59.54 |
| 08/26/2026 17:37 | 50 | 59.54 |
| 08/26/2026 17:37 | 10 | 59.53 |
| 08/26/2026 17:37 | 37 | 59.54 |
| 08/26/2026 17:37 | 48 | 59.54 |
| 08/26/2026 17:37 | 2 | 59.54 |
| 08/26/2026 17:37 | 64 | 59.54 |
| 08/26/2026 17:37 | 50 | 59.50 |
| 08/26/2026 17:37 | 93 | 59.48 |
| 08/26/2026 17:37 | 15 | 59.48 |
| 08/26/2026 17:37 | 20 | 59.51 |
| 08/26/2026 17:37 | 100 | 59.51 |
| 08/26/2026 17:37 | 100 | 59.48 |
| 08/26/2026 17:37 | 100 | 59.48 |
| 08/26/2026 17:37 | 19 | 59.47 |
| 08/26/2026 17:37 | 4 | 59.47 |
| 08/26/2026 17:37 | 6 | 59.47 |
| 08/26/2026 17:37 | 28 | 59.47 |
| 08/26/2026 17:37 | 8 | 59.47 |
| 08/26/2026 17:37 | 100 | 59.47 |
| 08/26/2026 17:37 | 100 | 59.45 |
| 08/26/2026 17:37 | 100 | 59.45 |
| 08/26/2026 17:37 | 10 | 59.45 |
| 08/26/2026 17:37 | 1 | 59.43 |
| 08/26/2026 17:37 | 2 | 59.43 |
| 08/26/2026 17:37 | 100 | 59.435 |
| 08/26/2026 17:37 | 100 | 59.435 |
| 08/26/2026 17:37 | 100 | 59.43 |
| 08/26/2026 17:37 | 13 | 59.43 |
| 08/26/2026 17:36 | 50 | 59.45 |
| 08/26/2026 17:36 | 10 | 59.44 |
| 08/26/2026 17:36 | 10 | 59.46 |
| 08/26/2026 17:36 | 100 | 59.47 |
| 08/26/2026 17:36 | 81 | 59.47 |
| 08/26/2026 17:36 | 19 | 59.47 |
| 08/26/2026 17:36 | 100 | 59.47 |
| 08/26/2026 17:36 | 100 | 59.47 |
| 08/26/2026 17:36 | 4 | 59.46 |
| 08/26/2026 17:36 | 100 | 59.45 |
| 08/26/2026 17:36 | 146 | 59.45 |
| 08/26/2026 17:36 | 1 | 59.45 |
| 08/26/2026 17:36 | 4 | 59.45 |
| 08/26/2026 17:36 | 1893 | 59.45 |
| 08/26/2026 17:36 | 49 | 59.45 |
| 08/26/2026 17:36 | 15 | 59.45 |
| 08/26/2026 17:36 | 17 | 59.46 |
| 08/26/2026 17:36 | 30 | 59.47 |
| 08/26/2026 17:36 | 67 | 59.47 |
| 08/26/2026 17:36 | 300 | 59.46 |
| 08/26/2026 17:36 | 1 | 59.46 |
| 08/26/2026 17:36 | 86 | 59.46 |
| 08/26/2026 17:36 | 1 | 59.46 |
| 08/26/2026 17:36 | 13 | 59.46 |
| 08/26/2026 17:36 | 2 | 59.47 |
| 08/26/2026 17:36 | 2 | 59.47 |
| 08/26/2026 17:36 | 56 | 59.47 |
| 08/26/2026 17:36 | 100 | 59.47 |
| 08/26/2026 17:36 | 88 | 59.47 |
| 08/26/2026 17:36 | 12 | 59.47 |
| 08/26/2026 17:36 | 88 | 59.47 |
| 08/26/2026 17:36 | 12 | 59.47 |
| 08/26/2026 17:36 | 88 | 59.47 |
| 08/26/2026 17:36 | 11 | 59.47 |
| 08/26/2026 17:36 | 1 | 59.47 |
| 08/26/2026 17:36 | 400 | 59.47 |
| 08/26/2026 17:36 | 100 | 59.47 |
| 08/26/2026 17:36 | 56 | 59.47 |
| 08/26/2026 17:36 | 27 | 59.46 |
| 08/26/2026 17:36 | 56 | 59.47 |
| 08/26/2026 17:36 | 44 | 59.46 |
| 08/26/2026 17:36 | 50 | 59.46 |
| 08/26/2026 17:36 | 20 | 59.47 |
| 08/26/2026 17:36 | 15 | 59.47 |
| 08/26/2026 17:36 | 70 | 59.48 |
| 08/26/2026 17:36 | 10 | 59.48 |
| 08/26/2026 17:36 | 2 | 59.48 |
| 08/26/2026 17:36 | 12 | 59.51 |
| 08/26/2026 17:36 | 15 | 59.51 |
| 08/26/2026 17:36 | 39 | 59.53 |
| 08/26/2026 17:36 | 79 | 59.53 |
| 08/26/2026 17:36 | 1 | 59.52 |
| 08/26/2026 17:35 | 20 | 59.54 |
| 08/26/2026 17:35 | 100 | 59.54 |
| 08/26/2026 17:35 | 100 | 59.52 |
| 08/26/2026 17:35 | 11 | 59.52 |
| 08/26/2026 17:35 | 100 | 59.55 |
| 08/26/2026 17:35 | 1 | 59.55 |
| 08/26/2026 17:35 | 33 | 59.55 |
| 08/26/2026 17:35 | 97 | 59.55 |
| 08/26/2026 17:35 | 3 | 59.55 |
| 08/26/2026 17:35 | 33 | 59.54 |
| 08/26/2026 17:35 | 100 | 59.55 |
| 08/26/2026 17:35 | 1 | 59.55 |
| 08/26/2026 17:35 | 100 | 59.55 |
| 08/26/2026 17:35 | 100 | 59.55 |
| 08/26/2026 17:35 | 40 | 59.55 |
| 08/26/2026 17:35 | 4 | 59.54 |
| 08/26/2026 17:35 | 1 | 59.53 |
| 08/26/2026 17:35 | 1 | 59.53 |
| 08/26/2026 17:35 | 100 | 59.53 |
| 08/26/2026 17:35 | 100 | 59.53 |
| 08/26/2026 17:35 | 24 | 59.52 |
| 08/26/2026 17:35 | 100 | 59.52 |
| 08/26/2026 17:35 | 100 | 59.51 |
| 08/26/2026 17:35 | 100 | 59.51 |
| 08/26/2026 17:35 | 100 | 59.51 |
| 08/26/2026 17:35 | 100 | 59.50 |
| 08/26/2026 17:35 | 100 | 59.50 |
| 08/26/2026 17:35 | 78 | 59.50 |
| 08/26/2026 17:35 | 8 | 59.50 |
| 08/26/2026 17:35 | 200 | 59.49 |
| 08/26/2026 17:35 | 156 | 59.49 |
| 08/26/2026 17:35 | 100 | 59.47 |
| 08/26/2026 17:35 | 7 | 59.47 |
| 08/26/2026 17:35 | 100 | 59.46 |
| 08/26/2026 17:35 | 123 | 59.45 |
| 08/26/2026 17:35 | 920 | 59.45 |
| 08/26/2026 17:35 | 30 | 59.45 |
| 08/26/2026 17:35 | 50 | 59.46 |
| 08/26/2026 17:35 | 10 | 59.48 |
| 08/26/2026 17:35 | 100 | 59.47 |
| 08/26/2026 17:35 | 100 | 59.47 |
| 08/26/2026 17:35 | 100 | 59.46 |
| 08/26/2026 17:35 | 2 | 59.47 |
| 08/26/2026 17:35 | 89 | 59.48 |
| 08/26/2026 17:35 | 100 | 59.47 |
| 08/26/2026 17:35 | 2 | 59.49 |
| 08/26/2026 17:35 | 100 | 59.47 |
| 08/26/2026 17:35 | 11 | 59.47 |
| 08/26/2026 17:35 | 20 | 59.47 |
| 08/26/2026 17:35 | 2 | 59.48 |
| 08/26/2026 17:35 | 200 | 59.49 |
| 08/26/2026 17:35 | 1500 | 59.50 |
| 08/26/2026 17:35 | 150 | 59.50 |
| 08/26/2026 17:35 | 100 | 59.49 |
| 08/26/2026 17:35 | 100 | 59.49 |
| 08/26/2026 17:35 | 100 | 59.50 |
| 08/26/2026 17:35 | 100 | 59.49 |
| 08/26/2026 17:35 | 10 | 59.48 |
| 08/26/2026 17:35 | 1 | 59.49 |
| 08/26/2026 17:35 | 100 | 59.495 |
| 08/26/2026 17:35 | 29 | 59.51 |
| 08/26/2026 17:35 | 50 | 59.50 |
| 08/26/2026 17:35 | 850 | 59.50 |
| 08/26/2026 17:35 | 50 | 59.50 |
| 08/26/2026 17:35 | 100 | 59.50 |
| 08/26/2026 17:34 | 100 | 59.48 |
| 08/26/2026 17:34 | 92 | 59.47 |
| 08/26/2026 17:34 | 8 | 59.47 |
| 08/26/2026 17:34 | 10 | 59.50 |
| 08/26/2026 17:34 | 200 | 59.52 |
| 08/26/2026 17:34 | 14 | 59.49 |
| 08/26/2026 17:34 | 4 | 59.49 |
| 08/26/2026 17:34 | 50 | 59.49 |
| 08/26/2026 17:34 | 20 | 59.50 |
| 08/26/2026 17:34 | 1 | 59.50 |
| 08/26/2026 17:34 | 1 | 59.50 |
| 08/26/2026 17:34 | 50 | 59.50 |
| 08/26/2026 17:34 | 68 | 59.54 |
| 08/26/2026 17:34 | 15 | 59.54 |
| 08/26/2026 17:34 | 40 | 59.53 |
| 08/26/2026 17:34 | 53 | 59.52 |
| 08/26/2026 17:34 | 9 | 59.52 |
| 08/26/2026 17:34 | 47 | 59.52 |
| 08/26/2026 17:34 | 100 | 59.52 |
| 08/26/2026 17:34 | 100 | 59.52 |
| 08/26/2026 17:34 | 10 | 59.51 |
| 08/26/2026 17:34 | 100 | 59.51 |
| 08/26/2026 17:34 | 100 | 59.51 |
| 08/26/2026 17:34 | 100 | 59.52 |
| 08/26/2026 17:34 | 100 | 59.52 |
| 08/26/2026 17:34 | 9 | 59.53 |
| 08/26/2026 17:34 | 10 | 59.53 |
| 08/26/2026 17:34 | 8 | 59.53 |
| 08/26/2026 17:34 | 1 | 59.53 |
| 08/26/2026 17:34 | 8 | 59.53 |
| 08/26/2026 17:34 | 9 | 59.52 |
| 08/26/2026 17:34 | 1 | 59.53 |
| 08/26/2026 17:34 | 100 | 59.52 |
| 08/26/2026 17:34 | 100 | 59.52 |
| 08/26/2026 17:34 | 100 | 59.52 |
| 08/26/2026 17:34 | 200 | 59.50 |
| 08/26/2026 17:34 | 100 | 59.50 |
| 08/26/2026 17:34 | 100 | 59.50 |
| 08/26/2026 17:34 | 100 | 59.50 |
| 08/26/2026 17:34 | 100 | 59.50 |
| 08/26/2026 17:34 | 50 | 59.49 |
| 08/26/2026 17:34 | 150 | 59.49 |
| 08/26/2026 17:34 | 66 | 59.48 |
| 08/26/2026 17:34 | 34 | 59.48 |
| 08/26/2026 17:34 | 100 | 59.48 |
| 08/26/2026 17:34 | 100 | 59.48 |
| 08/26/2026 17:34 | 13 | 59.47 |
| 08/26/2026 17:34 | 100 | 59.47 |
| 08/26/2026 17:34 | 100 | 59.47 |
| 08/26/2026 17:34 | 100 | 59.47 |
| 08/26/2026 17:34 | 100 | 59.47 |
| 08/26/2026 17:34 | 100 | 59.48 |
| 08/26/2026 17:34 | 200 | 59.47 |
| 08/26/2026 17:34 | 100 | 59.47 |
| 08/26/2026 17:34 | 200 | 59.48 |
| 08/26/2026 17:34 | 100 | 59.48 |
| 08/26/2026 17:34 | 1 | 59.48 |
| 08/26/2026 17:34 | 100 | 59.48 |
| 08/26/2026 17:34 | 98 | 59.49 |
| 08/26/2026 17:34 | 1 | 59.49 |
| 08/26/2026 17:34 | 1 | 59.49 |
| 08/26/2026 17:34 | 100 | 59.49 |
| 08/26/2026 17:34 | 98 | 59.49 |
| 08/26/2026 17:34 | 2 | 59.49 |
| 08/26/2026 17:34 | 99 | 59.49 |
| 08/26/2026 17:34 | 1 | 59.49 |
| 08/26/2026 17:34 | 100 | 59.49 |
| 08/26/2026 17:34 | 100 | 59.49 |
| 08/26/2026 17:34 | 100 | 59.48 |
| 08/26/2026 17:34 | 100 | 59.47 |
| 08/26/2026 17:34 | 93 | 59.47 |
| 08/26/2026 17:34 | 7 | 59.47 |
| 08/26/2026 17:34 | 1 | 59.48 |
| 08/26/2026 17:34 | 2 | 59.485 |
| 08/26/2026 17:34 | 10 | 59.50 |
| 08/26/2026 17:34 | 500 | 59.50 |
| 08/26/2026 17:34 | 11 | 59.50 |
| 08/26/2026 17:34 | 4 | 59.50 |
| 08/26/2026 17:34 | 1 | 59.50 |
| 08/26/2026 17:34 | 8 | 59.50 |
| 08/26/2026 17:34 | 150 | 59.50 |
| 08/26/2026 17:34 | 200 | 59.50 |
| 08/26/2026 17:34 | 1 | 59.50 |
| 08/26/2026 17:34 | 2 | 59.50 |
| 08/26/2026 17:34 | 200 | 59.50 |
| 08/26/2026 17:34 | 20 | 59.50 |
| 08/26/2026 17:34 | 10 | 59.50 |
| 08/26/2026 17:34 | 60 | 59.50 |
| 08/26/2026 17:34 | 43 | 59.50 |
| 08/26/2026 17:34 | 1 | 59.50 |
| 08/26/2026 17:34 | 1 | 59.50 |
| 08/26/2026 17:34 | 10 | 59.50 |
| 08/26/2026 17:34 | 1 | 59.50 |
| 08/26/2026 17:34 | 2 | 59.50 |
| 08/26/2026 17:34 | 51 | 59.50 |
| 08/26/2026 17:34 | 2 | 59.50 |
| 08/26/2026 17:34 | 8 | 59.50 |
| 08/26/2026 17:34 | 2 | 59.50 |
| 08/26/2026 17:34 | 10 | 59.50 |
| 08/26/2026 17:34 | 35 | 59.50 |
| 08/26/2026 17:34 | 1 | 59.50 |
| 08/26/2026 17:34 | 100 | 59.50 |
| 08/26/2026 17:34 | 1 | 59.50 |
| 08/26/2026 17:34 | 3 | 59.50 |
| 08/26/2026 17:34 | 1 | 59.50 |
| 08/26/2026 17:34 | 1 | 59.50 |
| 08/26/2026 17:34 | 1 | 59.50 |
| 08/26/2026 17:34 | 1 | 59.50 |
| 08/26/2026 17:34 | 1 | 59.50 |
| 08/26/2026 17:34 | 2 | 59.50 |
| 08/26/2026 17:34 | 100 | 59.50 |
| 08/26/2026 17:34 | 5 | 59.50 |
| 08/26/2026 17:34 | 10 | 59.50 |
| 08/26/2026 17:34 | 7 | 59.50 |
| 08/26/2026 17:34 | 200 | 59.50 |
| 08/26/2026 17:34 | 20 | 59.50 |
| 08/26/2026 17:34 | 10 | 59.50 |
| 08/26/2026 17:34 | 4 | 59.50 |
| 08/26/2026 17:34 | 1 | 59.50 |
| 08/26/2026 17:34 | 30 | 59.50 |
| 08/26/2026 17:34 | 5 | 59.50 |
| 08/26/2026 17:34 | 10 | 59.50 |
| 08/26/2026 17:34 | 1 | 59.50 |
| 08/26/2026 17:34 | 2 | 59.50 |
| 08/26/2026 17:34 | 10 | 59.50 |
| 08/26/2026 17:34 | 1 | 59.50 |
| 08/26/2026 17:34 | 50 | 59.50 |
| 08/26/2026 17:34 | 30 | 59.50 |
| 08/26/2026 17:34 | 20 | 59.50 |
| 08/26/2026 17:34 | 500 | 59.50 |
| 08/26/2026 17:34 | 1 | 59.50 |
| 08/26/2026 17:34 | 2 | 59.50 |
| 08/26/2026 17:34 | 1 | 59.50 |
| 08/26/2026 17:34 | 1 | 59.50 |
| 08/26/2026 17:34 | 955 | 59.50 |
| 08/26/2026 17:34 | 3 | 59.50 |
| 08/26/2026 17:34 | 1 | 59.51 |
| 08/26/2026 17:34 | 10 | 59.51 |
| 08/26/2026 17:34 | 30 | 59.53 |
| 08/26/2026 17:34 | 10 | 59.53 |
| 08/26/2026 17:33 | 100 | 59.53 |
| 08/26/2026 17:33 | 100 | 59.53 |
| 08/26/2026 17:33 | 200 | 59.53 |
| 08/26/2026 17:33 | 5 | 59.53 |
| 08/26/2026 17:33 | 12 | 59.53 |
| 08/26/2026 17:33 | 10 | 59.53 |
| 08/26/2026 17:33 | 1 | 59.55 |
| 08/26/2026 17:33 | 1 | 59.56 |
| 08/26/2026 17:33 | 1 | 59.56 |
| 08/26/2026 17:33 | 35 | 59.57 |
| 08/26/2026 17:33 | 165 | 59.57 |
| 08/26/2026 17:33 | 35 | 59.57 |
| 08/26/2026 17:33 | 49 | 59.57 |
| 08/26/2026 17:33 | 100 | 59.58 |
| 08/26/2026 17:33 | 1 | 59.58 |
| 08/26/2026 17:33 | 200 | 59.58 |
| 08/26/2026 17:33 | 1 | 59.58 |
| 08/26/2026 17:33 | 111 | 59.57 |
| 08/26/2026 17:33 | 171 | 59.57 |
| 08/26/2026 17:33 | 134 | 59.57 |
| 08/26/2026 17:33 | 1 | 59.59 |
| 08/26/2026 17:33 | 10 | 59.59 |
| 08/26/2026 17:33 | 300 | 59.60 |
| 08/26/2026 17:33 | 4 | 59.60 |
| 08/26/2026 17:33 | 2 | 59.60 |
| 08/26/2026 17:33 | 2400 | 59.60 |
| 08/26/2026 17:33 | 50 | 59.60 |
| 08/26/2026 17:33 | 25 | 59.60 |
| 08/26/2026 17:33 | 13 | 59.60 |
| 08/26/2026 17:33 | 2 | 59.60 |
| 08/26/2026 17:33 | 2 | 59.60 |
| 08/26/2026 17:33 | 50 | 59.60 |
| 08/26/2026 17:33 | 10 | 59.60 |
| 08/26/2026 17:33 | 3 | 59.60 |
| 08/26/2026 17:33 | 3 | 59.60 |
| 08/26/2026 17:33 | 5 | 59.60 |
| 08/26/2026 17:33 | 1 | 59.61 |
| 08/26/2026 17:33 | 230 | 59.61 |
| 08/26/2026 17:33 | 30 | 59.61 |
| 08/26/2026 17:33 | 300 | 59.62 |
| 08/26/2026 17:33 | 116 | 59.62 |
| 08/26/2026 17:33 | 19 | 59.63 |
| 08/26/2026 17:33 | 78 | 59.62 |
| 08/26/2026 17:33 | 56 | 59.62 |
| 08/26/2026 17:33 | 100 | 59.62 |
| 08/26/2026 17:33 | 2 | 59.63 |
| 08/26/2026 17:33 | 10 | 59.63 |
| 08/26/2026 17:33 | 2 | 59.63 |
| 08/26/2026 17:33 | 1 | 59.63 |
| 08/26/2026 17:33 | 1 | 59.64 |
| 08/26/2026 17:33 | 1 | 59.64 |
| 08/26/2026 17:33 | 29 | 59.64 |
| 08/26/2026 17:33 | 50 | 59.64 |
| 08/26/2026 17:33 | 7 | 59.64 |
| 08/26/2026 17:33 | 10 | 59.65 |
| 08/26/2026 17:33 | 1 | 59.65 |
| 08/26/2026 17:33 | 1 | 59.65 |
| 08/26/2026 17:33 | 5 | 59.65 |
| 08/26/2026 17:33 | 1 | 59.66 |
| 08/26/2026 17:33 | 66 | 59.66 |
| 08/26/2026 17:33 | 4 | 59.66 |
| 08/26/2026 17:33 | 1 | 59.66 |
| 08/26/2026 17:33 | 10 | 59.67 |
| 08/26/2026 17:33 | 9 | 59.67 |
| 08/26/2026 17:33 | 20 | 59.67 |
| 08/26/2026 17:33 | 100 | 59.67 |
| 08/26/2026 17:33 | 4 | 59.67 |
| 08/26/2026 17:33 | 3 | 59.68 |
| 08/26/2026 17:33 | 8 | 59.68 |
| 08/26/2026 17:33 | 8 | 59.69 |
| 08/26/2026 17:33 | 1 | 59.69 |
| 08/26/2026 17:32 | 200 | 59.68 |
| 08/26/2026 17:32 | 100 | 59.68 |
| 08/26/2026 17:32 | 13 | 59.69 |
| 08/26/2026 17:32 | 18 | 59.70 |
| 08/26/2026 17:32 | 1 | 59.69 |
| 08/26/2026 17:32 | 24 | 59.70 |
| 08/26/2026 17:32 | 1 | 59.705 |
| 08/26/2026 17:32 | 100 | 59.70 |
| 08/26/2026 17:32 | 25 | 59.70 |
| 08/26/2026 17:32 | 100 | 59.70 |
| 08/26/2026 17:32 | 127 | 59.70 |
| 08/26/2026 17:32 | 100 | 59.70 |
| 08/26/2026 17:32 | 100 | 59.70 |
| 08/26/2026 17:32 | 148 | 59.70 |
| 08/26/2026 17:32 | 200 | 59.70 |
| 08/26/2026 17:32 | 5 | 59.70 |
| 08/26/2026 17:32 | 50 | 59.70 |
| 08/26/2026 17:32 | 1 | 59.70 |
| 08/26/2026 17:32 | 40 | 59.70 |
| 08/26/2026 17:32 | 30 | 59.70 |
| 08/26/2026 17:32 | 100 | 59.70 |
| 08/26/2026 17:32 | 7 | 59.70 |
| 08/26/2026 17:32 | 30 | 59.70 |
| 08/26/2026 17:32 | 2 | 59.70 |
| 08/26/2026 17:32 | 75 | 59.70 |
| 08/26/2026 17:32 | 25 | 59.70 |
| 08/26/2026 17:32 | 3 | 59.70 |
| 08/26/2026 17:32 | 6 | 59.70 |
| 08/26/2026 17:32 | 1 | 59.70 |
| 08/26/2026 17:32 | 100 | 59.70 |
| 08/26/2026 17:32 | 32 | 59.71 |
| 08/26/2026 17:32 | 71 | 59.71 |
| 08/26/2026 17:32 | 100 | 59.71 |
| 08/26/2026 17:32 | 6 | 59.72 |
| 08/26/2026 17:32 | 43 | 59.74 |
| 08/26/2026 17:32 | 27 | 59.74 |
| 08/26/2026 17:32 | 1 | 59.74 |
| 08/26/2026 17:32 | 43 | 59.745 |
| 08/26/2026 17:32 | 8 | 59.75 |
| 08/26/2026 17:32 | 1 | 59.75 |
| 08/26/2026 17:32 | 189 | 59.75 |
| 08/26/2026 17:32 | 411 | 59.75 |
| 08/26/2026 17:32 | 200 | 59.76 |
| 08/26/2026 17:32 | 42 | 59.76 |
| 08/26/2026 17:32 | 1200 | 59.76 |
| 08/26/2026 17:32 | 32 | 59.77 |
| 08/26/2026 17:32 | 200 | 59.77 |
| 08/26/2026 17:32 | 200 | 59.77 |
| 08/26/2026 17:32 | 5 | 59.76 |
| 08/26/2026 17:32 | 10 | 59.76 |
| 08/26/2026 17:32 | 200 | 59.76 |
| 08/26/2026 17:32 | 30 | 59.77 |
| 08/26/2026 17:32 | 1 | 59.78 |
| 08/26/2026 17:32 | 32 | 59.77 |
| 08/26/2026 17:32 | 100 | 59.78 |
| 08/26/2026 17:32 | 1 | 59.75 |
| 08/26/2026 17:31 | 35 | 59.76 |
| 08/26/2026 17:31 | 5 | 59.77 |
| 08/26/2026 17:31 | 2 | 59.78 |
| 08/26/2026 17:31 | 100 | 59.78 |
| 08/26/2026 17:31 | 200 | 59.78 |
| 08/26/2026 17:31 | 4 | 59.75 |
| 08/26/2026 17:31 | 30 | 59.75 |
| 08/26/2026 17:31 | 36 | 59.76 |
| 08/26/2026 17:31 | 6 | 59.73 |
| 08/26/2026 17:31 | 1 | 59.73 |
| 08/26/2026 17:31 | 196 | 59.74 |
| 08/26/2026 17:31 | 50 | 59.74 |
| 08/26/2026 17:31 | 100 | 59.75 |
| 08/26/2026 17:31 | 150 | 59.75 |
| 08/26/2026 17:31 | 100 | 59.75 |
| 08/26/2026 17:31 | 200 | 59.75 |
| 08/26/2026 17:31 | 10 | 59.75 |
| 08/26/2026 17:31 | 40 | 59.75 |
| 08/26/2026 17:30 | 50 | 59.78 |
| 08/26/2026 17:30 | 100 | 59.75 |
| 08/26/2026 17:30 | 1 | 59.74 |
| 08/26/2026 17:30 | 300 | 59.74 |
| 08/26/2026 17:30 | 54 | 59.74 |
| 08/26/2026 17:30 | 100 | 59.75 |
| 08/26/2026 17:30 | 32 | 59.74 |
| 08/26/2026 17:30 | 100 | 59.74 |
| 08/26/2026 17:30 | 64 | 59.74 |
| 08/26/2026 17:30 | 6 | 59.74 |
| 08/26/2026 17:30 | 100 | 59.74 |
| 08/26/2026 17:30 | 1 | 59.75 |
| 08/26/2026 17:30 | 40 | 59.75 |
| 08/26/2026 17:30 | 33 | 59.75 |
| 08/26/2026 17:30 | 3 | 59.75 |
| 08/26/2026 17:30 | 1 | 59.75 |
| 08/26/2026 17:30 | 100 | 59.75 |
| 08/26/2026 17:30 | 1 | 59.75 |
| 08/26/2026 17:30 | 1 | 59.75 |
| 08/26/2026 17:30 | 10 | 59.75 |
| 08/26/2026 17:30 | 6 | 59.77 |
| 08/26/2026 17:30 | 5 | 59.77 |
| 08/26/2026 17:30 | 85 | 59.78 |
| 08/26/2026 17:30 | 15 | 59.78 |
| 08/26/2026 17:30 | 10 | 59.78 |
| 08/26/2026 17:30 | 200 | 59.78 |
| 08/26/2026 17:30 | 100 | 59.79 |
| 08/26/2026 17:30 | 100 | 59.80 |
| 08/26/2026 17:30 | 100 | 59.80 |
| 08/26/2026 17:30 | 50 | 59.80 |
| 08/26/2026 17:30 | 50 | 59.80 |
| 08/26/2026 17:30 | 1 | 59.80 |
| 08/26/2026 17:30 | 100 | 59.81 |
| 08/26/2026 17:30 | 100 | 59.79 |
| 08/26/2026 17:30 | 5 | 59.79 |
| 08/26/2026 17:30 | 100 | 59.80 |
| 08/26/2026 17:30 | 20 | 59.80 |
| 08/26/2026 17:30 | 1 | 59.80 |
| 08/26/2026 17:30 | 20 | 59.80 |
| 08/26/2026 17:30 | 35 | 59.80 |
| 08/26/2026 17:30 | 20 | 59.80 |
| 08/26/2026 17:30 | 25 | 59.80 |
| 08/26/2026 17:30 | 10 | 59.81 |
| 08/26/2026 17:30 | 1 | 59.83 |
| 08/26/2026 17:30 | 16 | 59.83 |
| 08/26/2026 17:29 | 10 | 59.82 |
| 08/26/2026 17:29 | 24 | 59.83 |
| 08/26/2026 17:29 | 10 | 59.83 |
| 08/26/2026 17:29 | 10 | 59.84 |
| 08/26/2026 17:29 | 62 | 59.86 |
| 08/26/2026 17:29 | 38 | 59.86 |
| 08/26/2026 17:29 | 11 | 59.85 |
| 08/26/2026 17:29 | 12 | 59.85 |
| 08/26/2026 17:29 | 1 | 59.85 |
| 08/26/2026 17:29 | 1 | 59.85 |
| 08/26/2026 17:29 | 1 | 59.85 |
| 08/26/2026 17:29 | 10 | 59.88 |
| 08/26/2026 17:29 | 8 | 59.90 |
| 08/26/2026 17:29 | 17 | 59.90 |
| 08/26/2026 17:29 | 9 | 59.90 |
| 08/26/2026 17:29 | 100 | 59.91 |
| 08/26/2026 17:29 | 10 | 59.91 |
| 08/26/2026 17:29 | 100 | 59.91 |
| 08/26/2026 17:29 | 600 | 59.93 |
| 08/26/2026 17:29 | 10 | 59.95 |
| 08/26/2026 17:29 | 100 | 59.95 |
| 08/26/2026 17:29 | 100 | 59.96 |
| 08/26/2026 17:29 | 20 | 59.96 |
| 08/26/2026 17:29 | 1 | 59.97 |
| 08/26/2026 17:29 | 100 | 59.975 |
| 08/26/2026 17:29 | 100 | 59.97 |
| 08/26/2026 17:29 | 2 | 59.97 |
| 08/26/2026 17:29 | 1 | 59.99 |
| 08/26/2026 17:29 | 25 | 59.99 |
| 08/26/2026 17:28 | 70 | 59.98 |
| 08/26/2026 17:28 | 1 | 59.97 |
| 08/26/2026 17:28 | 8 | 59.97 |
| 08/26/2026 17:28 | 2 | 59.97 |
| 08/26/2026 17:28 | 100 | 59.95 |
| 08/26/2026 17:28 | 10 | 59.91 |
| 08/26/2026 17:28 | 4 | 59.93 |
| 08/26/2026 17:28 | 100 | 59.92 |
| 08/26/2026 17:28 | 240 | 59.95 |
| 08/26/2026 17:28 | 100 | 59.955 |
| 08/26/2026 17:28 | 2 | 59.95 |
| 08/26/2026 17:27 | 100 | 59.97 |
| 08/26/2026 17:27 | 100 | 59.96 |
| 08/26/2026 17:27 | 100 | 59.95 |
| 08/26/2026 17:27 | 6 | 59.93 |
| 08/26/2026 17:27 | 10 | 59.92 |
| 08/26/2026 17:27 | 100 | 59.92 |
| 08/26/2026 17:27 | 300 | 59.93 |
| 08/26/2026 17:27 | 100 | 59.965 |
| 08/26/2026 17:27 | 100 | 59.94 |
| 08/26/2026 17:27 | 21 | 59.90 |
| 08/26/2026 17:27 | 100 | 59.90 |
| 08/26/2026 17:27 | 21 | 59.90 |
| 08/26/2026 17:27 | 79 | 59.90 |
| 08/26/2026 17:27 | 79 | 59.90 |
| 08/26/2026 17:27 | 100 | 59.90 |
| 08/26/2026 17:27 | 100 | 59.89 |
| 08/26/2026 17:27 | 70 | 59.89 |
| 08/26/2026 17:27 | 100 | 59.89 |
| 08/26/2026 17:27 | 10 | 59.88 |
| 08/26/2026 17:27 | 149 | 59.88 |
| 08/26/2026 17:27 | 1 | 59.88 |
| 08/26/2026 17:27 | 60 | 59.89 |
| 08/26/2026 17:27 | 100 | 59.89 |
| 08/26/2026 17:26 | 100 | 59.90 |
| 08/26/2026 17:26 | 50 | 59.90 |
| 08/26/2026 17:26 | 100 | 59.92 |
| 08/26/2026 17:26 | 1 | 59.92 |
| 08/26/2026 17:26 | 100 | 59.91 |
| 08/26/2026 17:26 | 4 | 59.91 |
| 08/26/2026 17:26 | 1 | 59.90 |
| 08/26/2026 17:26 | 50 | 59.89 |
| 08/26/2026 17:26 | 2 | 59.90 |
| 08/26/2026 17:26 | 2 | 59.91 |
| 08/26/2026 17:26 | 2 | 59.90 |
| 08/26/2026 17:26 | 50 | 59.90 |
| 08/26/2026 17:26 | 4 | 59.87 |
| 08/26/2026 17:25 | 200 | 59.89 |
| 08/26/2026 17:25 | 12 | 59.88 |
| 08/26/2026 17:25 | 1 | 59.90 |
| 08/26/2026 17:25 | 20 | 59.90 |
| 08/26/2026 17:25 | 100 | 59.925 |
| 08/26/2026 17:25 | 2 | 59.94 |
| 08/26/2026 17:25 | 80 | 59.93 |
| 08/26/2026 17:25 | 18 | 59.93 |
| 08/26/2026 17:25 | 2 | 59.93 |
| 08/26/2026 17:25 | 15 | 59.93 |
| 08/26/2026 17:25 | 98 | 59.94 |
| 08/26/2026 17:25 | 2 | 59.96 |
| 08/26/2026 17:25 | 6 | 59.965 |
| 08/26/2026 17:25 | 5 | 59.97 |
| 08/26/2026 17:24 | 5 | 60.00 |
| 08/26/2026 17:24 | 4 | 60.00 |
| 08/26/2026 17:24 | 100 | 60.00 |
| 08/26/2026 17:24 | 1 | 59.98 |
| 08/26/2026 17:24 | 100 | 60.00 |
| 08/26/2026 17:24 | 50 | 60.00 |
| 08/26/2026 17:24 | 100 | 60.02 |
| 08/26/2026 17:24 | 100 | 60.02 |
| 08/26/2026 17:24 | 20 | 60.03 |
| 08/26/2026 17:24 | 50 | 60.04 |
| 08/26/2026 17:24 | 100 | 60.01 |
| 08/26/2026 17:24 | 100 | 60.01 |
| 08/26/2026 17:23 | 100 | 60.01 |
| 08/26/2026 17:23 | 100 | 60.01 |
| 08/26/2026 17:23 | 100 | 60.01 |
| 08/26/2026 17:23 | 100 | 59.99 |
| 08/26/2026 17:23 | 6 | 60.00 |
| 08/26/2026 17:23 | 100 | 59.98 |
| 08/26/2026 17:23 | 100 | 59.97 |
| 08/26/2026 17:23 | 36 | 59.94 |
| 08/26/2026 17:23 | 64 | 59.94 |
| 08/26/2026 17:23 | 100 | 59.94 |
| 08/26/2026 17:23 | 99 | 59.93 |
| 08/26/2026 17:23 | 1 | 59.93 |
| 08/26/2026 17:23 | 9 | 59.92 |
| 08/26/2026 17:23 | 3 | 59.92 |
| 08/26/2026 17:23 | 1 | 59.92 |
| 08/26/2026 17:23 | 3 | 59.92 |
| 08/26/2026 17:23 | 1 | 59.92 |
| 08/26/2026 17:23 | 83 | 59.92 |
| 08/26/2026 17:23 | 3 | 59.92 |
| 08/26/2026 17:23 | 97 | 59.92 |
| 08/26/2026 17:23 | 20 | 59.90 |
| 08/26/2026 17:23 | 100 | 59.90 |
| 08/26/2026 17:23 | 1 | 59.89 |
| 08/26/2026 17:23 | 20 | 59.86 |
| 08/26/2026 17:23 | 20 | 59.86 |
| 08/26/2026 17:23 | 100 | 59.85 |
| 08/26/2026 17:23 | 100 | 59.85 |
| 08/26/2026 17:22 | 10 | 59.84 |
| 08/26/2026 17:22 | 9 | 59.84 |
| 08/26/2026 17:22 | 6 | 59.86 |
| 08/26/2026 17:22 | 20 | 59.87 |
| 08/26/2026 17:22 | 100 | 59.855 |
| 08/26/2026 17:22 | 1 | 59.84 |
| 08/26/2026 17:22 | 13 | 59.85 |
| 08/26/2026 17:22 | 11 | 59.86 |
| 08/26/2026 17:22 | 10 | 59.87 |
| 08/26/2026 17:22 | 5 | 59.87 |
| 08/26/2026 17:22 | 5 | 59.87 |
| 08/26/2026 17:22 | 10 | 59.88 |
| 08/26/2026 17:22 | 1 | 59.88 |
| 08/26/2026 17:22 | 50 | 59.90 |
| 08/26/2026 17:22 | 50 | 59.90 |
| 08/26/2026 17:22 | 4 | 59.89 |
| 08/26/2026 17:22 | 100 | 59.91 |
| 08/26/2026 17:22 | 100 | 59.91 |
| 08/26/2026 17:22 | 100 | 59.89 |
| 08/26/2026 17:22 | 17 | 59.89 |
| 08/26/2026 17:22 | 3 | 59.89 |
| 08/26/2026 17:22 | 3 | 59.89 |
| 08/26/2026 17:22 | 10 | 59.90 |
| 08/26/2026 17:22 | 30 | 59.90 |
| 08/26/2026 17:22 | 11 | 59.92 |
| 08/26/2026 17:22 | 11 | 59.92 |
| 08/26/2026 17:22 | 3 | 59.93 |
| 08/26/2026 17:22 | 11 | 59.93 |
| 08/26/2026 17:22 | 2 | 59.94 |
| 08/26/2026 17:22 | 32 | 59.94 |
| 08/26/2026 17:22 | 12 | 59.95 |
| 08/26/2026 17:21 | 6 | 59.98 |
| 08/26/2026 17:21 | 87 | 59.97 |
| 08/26/2026 17:21 | 13 | 59.97 |
| 08/26/2026 17:21 | 99 | 59.98 |
| 08/26/2026 17:21 | 1 | 59.98 |
| 08/26/2026 17:21 | 100 | 59.98 |
| 08/26/2026 17:21 | 30 | 59.98 |
| 08/26/2026 17:21 | 100 | 59.97 |
| 08/26/2026 17:21 | 100 | 59.97 |
| 08/26/2026 17:21 | 18 | 59.94 |
| 08/26/2026 17:21 | 1 | 59.945 |
| 08/26/2026 17:21 | 32 | 59.945 |
| 08/26/2026 17:21 | 50 | 59.945 |
| 08/26/2026 17:21 | 6 | 59.95 |
| 08/26/2026 17:21 | 2 | 59.955 |
| 08/26/2026 17:21 | 19 | 59.94 |
| 08/26/2026 17:21 | 81 | 59.94 |
| 08/26/2026 17:21 | 50 | 59.94 |
| 08/26/2026 17:21 | 130 | 59.94 |
| 08/26/2026 17:21 | 270 | 59.94 |
| 08/26/2026 17:21 | 100 | 59.94 |
| 08/26/2026 17:21 | 200 | 59.95 |
| 08/26/2026 17:21 | 14 | 59.97 |
| 08/26/2026 17:21 | 16 | 59.97 |
| 08/26/2026 17:21 | 100 | 59.96 |
| 08/26/2026 17:21 | 100 | 59.95 |
| 08/26/2026 17:21 | 1 | 59.93 |
| 08/26/2026 17:21 | 50 | 59.93 |
| 08/26/2026 17:21 | 100 | 59.90 |
| 08/26/2026 17:20 | 5 | 59.89 |
| 08/26/2026 17:20 | 29 | 59.90 |
| 08/26/2026 17:20 | 71 | 59.90 |
| 08/26/2026 17:20 | 12 | 59.90 |
| 08/26/2026 17:20 | 11 | 59.93 |
| 08/26/2026 17:20 | 67 | 59.94 |
| 08/26/2026 17:20 | 11 | 59.94 |
| 08/26/2026 17:20 | 11 | 59.94 |
| 08/26/2026 17:20 | 11 | 59.94 |
| 08/26/2026 17:20 | 100 | 59.935 |
| 08/26/2026 17:20 | 60 | 59.95 |
| 08/26/2026 17:20 | 4 | 59.94 |
| 08/26/2026 17:20 | 60 | 59.92 |
| 08/26/2026 17:19 | 100 | 59.92 |
| 08/26/2026 17:19 | 10 | 59.92 |
| 08/26/2026 17:19 | 200 | 59.92 |
| 08/26/2026 17:19 | 200 | 59.92 |
| 08/26/2026 17:19 | 40 | 59.92 |
| 08/26/2026 17:19 | 3 | 59.92 |
| 08/26/2026 17:19 | 50 | 59.92 |
| 08/26/2026 17:19 | 3 | 59.92 |
| 08/26/2026 17:19 | 3 | 59.92 |
| 08/26/2026 17:19 | 1 | 59.92 |
| 08/26/2026 17:19 | 3 | 59.92 |
| 08/26/2026 17:19 | 97 | 59.92 |
| 08/26/2026 17:19 | 100 | 59.90 |
| 08/26/2026 17:19 | 180 | 59.90 |
| 08/26/2026 17:19 | 1 | 59.90 |
| 08/26/2026 17:19 | 1 | 59.89 |
| 08/26/2026 17:19 | 2 | 59.89 |
| 08/26/2026 17:19 | 3 | 59.89 |
| 08/26/2026 17:19 | 33 | 59.89 |
| 08/26/2026 17:19 | 37 | 59.89 |
| 08/26/2026 17:19 | 30 | 59.89 |
| 08/26/2026 17:19 | 100 | 59.87 |
| 08/26/2026 17:19 | 100 | 59.87 |
| 08/26/2026 17:19 | 1 | 59.86 |
| 08/26/2026 17:19 | 87 | 59.85 |
| 08/26/2026 17:19 | 100 | 59.85 |
| 08/26/2026 17:19 | 300 | 59.855 |
| 08/26/2026 17:19 | 40 | 59.86 |
| 08/26/2026 17:19 | 100 | 59.85 |
| 08/26/2026 17:19 | 29 | 59.85 |
| 08/26/2026 17:19 | 71 | 59.85 |
| 08/26/2026 17:19 | 1 | 59.84 |
| 08/26/2026 17:19 | 20 | 59.84 |
| 08/26/2026 17:19 | 100 | 59.83 |
| 08/26/2026 17:19 | 150 | 59.83 |
| 08/26/2026 17:19 | 150 | 59.83 |
| 08/26/2026 17:18 | 5 | 59.84 |
| 08/26/2026 17:18 | 15 | 59.83 |
| 08/26/2026 17:18 | 1 | 59.82 |
| 08/26/2026 17:18 | 5 | 59.83 |
| 08/26/2026 17:18 | 100 | 59.84 |
| 08/26/2026 17:18 | 100 | 59.84 |
| 08/26/2026 17:18 | 100 | 59.82 |
| 08/26/2026 17:18 | 100 | 59.82 |
| 08/26/2026 17:18 | 10 | 59.80 |
| 08/26/2026 17:18 | 11 | 59.80 |
| 08/26/2026 17:18 | 12 | 59.81 |
| 08/26/2026 17:18 | 32 | 59.83 |
| 08/26/2026 17:18 | 68 | 59.83 |
| 08/26/2026 17:18 | 100 | 59.83 |
| 08/26/2026 17:18 | 100 | 59.83 |
| 08/26/2026 17:18 | 90 | 59.83 |
| 08/26/2026 17:18 | 10 | 59.83 |
| 08/26/2026 17:18 | 106 | 59.805 |
| 08/26/2026 17:18 | 194 | 59.805 |
| 08/26/2026 17:18 | 150 | 59.80 |
| 08/26/2026 17:18 | 100 | 59.80 |
| 08/26/2026 17:17 | 10 | 59.81 |
| 08/26/2026 17:17 | 96 | 59.81 |
| 08/26/2026 17:17 | 4 | 59.81 |
| 08/26/2026 17:17 | 100 | 59.81 |
| 08/26/2026 17:17 | 200 | 59.81 |
| 08/26/2026 17:17 | 100 | 59.805 |
| 08/26/2026 17:17 | 65 | 59.81 |
| 08/26/2026 17:17 | 930 | 59.80 |
| 08/26/2026 17:17 | 70 | 59.80 |
| 08/26/2026 17:17 | 10 | 59.79 |
| 08/26/2026 17:17 | 1 | 59.78 |
| 08/26/2026 17:17 | 70 | 59.78 |
| 08/26/2026 17:17 | 10 | 59.78 |
| 08/26/2026 17:17 | 100 | 59.79 |
| 08/26/2026 17:17 | 100 | 59.80 |
| 08/26/2026 17:17 | 100 | 59.80 |
| 08/26/2026 17:17 | 69 | 59.80 |
| 08/26/2026 17:17 | 200 | 59.80 |
| 08/26/2026 17:17 | 97 | 59.79 |
| 08/26/2026 17:17 | 3 | 59.79 |
| 08/26/2026 17:17 | 9 | 59.80 |
| 08/26/2026 17:17 | 10 | 59.80 |
| 08/26/2026 17:17 | 12 | 59.80 |
| 08/26/2026 17:17 | 100 | 59.80 |
| 08/26/2026 17:17 | 4 | 59.80 |
| 08/26/2026 17:17 | 15 | 59.815 |
| 08/26/2026 17:17 | 240 | 59.815 |
| 08/26/2026 17:17 | 76 | 59.81 |
| 08/26/2026 17:17 | 1 | 59.81 |
| 08/26/2026 17:17 | 83 | 59.81 |
| 08/26/2026 17:17 | 100 | 59.81 |
| 08/26/2026 17:17 | 100 | 59.80 |
| 08/26/2026 17:16 | 50 | 59.80 |
| 08/26/2026 17:16 | 100 | 59.80 |
| 08/26/2026 17:16 | 100 | 59.80 |
| 08/26/2026 17:16 | 1 | 59.78 |
| 08/26/2026 17:16 | 99 | 59.78 |
| 08/26/2026 17:16 | 100 | 59.78 |
| 08/26/2026 17:16 | 1 | 59.77 |
| 08/26/2026 17:16 | 6 | 59.79 |
| 08/26/2026 17:16 | 1 | 59.80 |
| 08/26/2026 17:16 | 4 | 59.80 |
| 08/26/2026 17:16 | 7 | 59.80 |
| 08/26/2026 17:16 | 10 | 59.80 |
| 08/26/2026 17:16 | 2 | 59.80 |
| 08/26/2026 17:16 | 8 | 59.80 |
| 08/26/2026 17:16 | 40 | 59.80 |
| 08/26/2026 17:16 | 1 | 59.80 |
| 08/26/2026 17:16 | 5 | 59.80 |
| 08/26/2026 17:16 | 250 | 59.80 |
| 08/26/2026 17:16 | 70 | 59.80 |
| 08/26/2026 17:16 | 30 | 59.80 |
| 08/26/2026 17:16 | 50 | 59.80 |
| 08/26/2026 17:16 | 19 | 59.80 |
| 08/26/2026 17:16 | 1 | 59.80 |
| 08/26/2026 17:16 | 100 | 59.80 |
| 08/26/2026 17:16 | 16 | 59.80 |
| 08/26/2026 17:16 | 7 | 59.80 |
| 08/26/2026 17:16 | 10 | 59.81 |
| 08/26/2026 17:16 | 200 | 59.81 |
| 08/26/2026 17:16 | 3 | 59.82 |
| 08/26/2026 17:16 | 3074 | 59.84 |
| 08/26/2026 17:16 | 1487 | 59.84 |
| 08/26/2026 17:16 | 289 | 59.84 |
| 08/26/2026 17:16 | 50 | 59.84 |
| 08/26/2026 17:16 | 100 | 59.83 |
| 08/26/2026 17:16 | 32 | 59.82 |
| 08/26/2026 17:16 | 68 | 59.82 |
| 08/26/2026 17:16 | 10 | 59.83 |
| 08/26/2026 17:16 | 100 | 59.83 |
| 08/26/2026 17:16 | 10 | 59.85 |
| 08/26/2026 17:16 | 10 | 59.84 |
| 08/26/2026 17:16 | 116 | 59.84 |
| 08/26/2026 17:16 | 34 | 59.84 |
| 08/26/2026 17:16 | 30 | 59.85 |
| 08/26/2026 17:16 | 10 | 59.85 |
| 08/26/2026 17:16 | 3 | 59.85 |
| 08/26/2026 17:16 | 2 | 59.85 |
| 08/26/2026 17:16 | 2 | 59.85 |
| 08/26/2026 17:16 | 50 | 59.85 |
| 08/26/2026 17:16 | 45 | 59.865 |
| 08/26/2026 17:16 | 5 | 59.865 |
| 08/26/2026 17:16 | 8 | 59.865 |
| 08/26/2026 17:16 | 27 | 59.865 |
| 08/26/2026 17:16 | 57 | 59.87 |
| 08/26/2026 17:16 | 18 | 59.88 |
| 08/26/2026 17:16 | 13 | 59.88 |
| 08/26/2026 17:16 | 69 | 59.88 |
| 08/26/2026 17:16 | 100 | 59.88 |
| 08/26/2026 17:15 | 6 | 59.86 |
| 08/26/2026 17:15 | 37 | 59.87 |
| 08/26/2026 17:15 | 990 | 59.87 |
| 08/26/2026 17:15 | 10 | 59.87 |
| 08/26/2026 17:15 | 20 | 59.88 |
| 08/26/2026 17:15 | 100 | 59.88 |
| 08/26/2026 17:15 | 134 | 59.90 |
| 08/26/2026 17:15 | 1 | 59.90 |
| 08/26/2026 17:15 | 10 | 59.90 |
| 08/26/2026 17:15 | 1 | 59.90 |
| 08/26/2026 17:15 | 50 | 59.90 |
| 08/26/2026 17:15 | 1 | 59.90 |
| 08/26/2026 17:15 | 20 | 59.90 |
| 08/26/2026 17:15 | 5 | 59.90 |
| 08/26/2026 17:15 | 2 | 59.90 |
| 08/26/2026 17:15 | 1 | 59.90 |
| 08/26/2026 17:15 | 20 | 59.90 |
| 08/26/2026 17:15 | 10 | 59.90 |
| 08/26/2026 17:15 | 3 | 59.90 |
| 08/26/2026 17:15 | 100 | 59.945 |
| 08/26/2026 17:15 | 100 | 59.93 |
| 08/26/2026 17:15 | 19 | 59.94 |
| 08/26/2026 17:15 | 200 | 59.95 |
| 08/26/2026 17:15 | 10 | 59.96 |
| 08/26/2026 17:15 | 90 | 59.96 |
| 08/26/2026 17:15 | 100 | 59.96 |
| 08/26/2026 17:15 | 100 | 59.99 |
| 08/26/2026 17:15 | 9 | 60.01 |
| 08/26/2026 17:15 | 67 | 60.01 |
| 08/26/2026 17:15 | 93 | 60.01 |
| 08/26/2026 17:15 | 100 | 60.00 |
| 08/26/2026 17:14 | 15 | 59.99 |
| 08/26/2026 17:14 | 85 | 59.98 |
| 08/26/2026 17:14 | 15 | 59.98 |
| 08/26/2026 17:14 | 100 | 59.96 |
| 08/26/2026 17:14 | 23 | 59.95 |
| 08/26/2026 17:14 | 77 | 59.95 |
| 08/26/2026 17:14 | 50 | 59.94 |
| 08/26/2026 17:14 | 100 | 59.94 |
| 08/26/2026 17:14 | 4 | 59.94 |
| 08/26/2026 17:14 | 5 | 59.94 |
| 08/26/2026 17:14 | 100 | 59.95 |
| 08/26/2026 17:14 | 20 | 59.95 |
| 08/26/2026 17:14 | 6 | 59.95 |
| 08/26/2026 17:14 | 6 | 59.95 |
| 08/26/2026 17:14 | 10 | 59.95 |
| 08/26/2026 17:14 | 40 | 59.95 |
| 08/26/2026 17:14 | 1 | 59.96 |
| 08/26/2026 17:14 | 5 | 59.96 |
| 08/26/2026 17:14 | 100 | 59.985 |
| 08/26/2026 17:14 | 5 | 60.00 |
| 08/26/2026 17:14 | 188 | 59.99 |
| 08/26/2026 17:14 | 12 | 59.99 |
| 08/26/2026 17:14 | 5 | 60.00 |
| 08/26/2026 17:14 | 100 | 60.00 |
| 08/26/2026 17:14 | 100 | 60.00 |
| 08/26/2026 17:14 | 10 | 59.99 |
| 08/26/2026 17:14 | 100 | 59.99 |
| 08/26/2026 17:14 | 100 | 59.99 |
| 08/26/2026 17:14 | 1 | 59.98 |
| 08/26/2026 17:14 | 100 | 59.98 |
| 08/26/2026 17:13 | 100 | 59.98 |
| 08/26/2026 17:13 | 299 | 59.98 |
| 08/26/2026 17:13 | 100 | 59.98 |
| 08/26/2026 17:13 | 8 | 59.97 |
| 08/26/2026 17:13 | 1 | 59.96 |
| 08/26/2026 17:13 | 29 | 59.97 |
| 08/26/2026 17:13 | 17 | 59.97 |
| 08/26/2026 17:13 | 15 | 59.97 |
| 08/26/2026 17:13 | 8 | 59.97 |
| 08/26/2026 17:13 | 100 | 59.97 |
| 08/26/2026 17:13 | 34 | 60.01 |
| 08/26/2026 17:13 | 100 | 60.01 |
| 08/26/2026 17:13 | 5 | 59.98 |
| 08/26/2026 17:13 | 10 | 59.98 |
| 08/26/2026 17:13 | 30 | 60.00 |
| 08/26/2026 17:13 | 1 | 60.00 |
| 08/26/2026 17:13 | 100 | 60.00 |
| 08/26/2026 17:13 | 100 | 59.99 |
| 08/26/2026 17:13 | 1845 | 59.99 |
| 08/26/2026 17:13 | 97 | 59.99 |
| 08/26/2026 17:13 | 3 | 59.99 |
| 08/26/2026 17:13 | 5 | 60.00 |
| 08/26/2026 17:13 | 10 | 60.00 |
| 08/26/2026 17:13 | 25 | 60.00 |
| 08/26/2026 17:13 | 28 | 60.00 |
| 08/26/2026 17:13 | 22 | 60.00 |
| 08/26/2026 17:13 | 60 | 60.00 |
| 08/26/2026 17:13 | 18 | 60.00 |
| 08/26/2026 17:13 | 32 | 60.00 |
| 08/26/2026 17:13 | 2 | 60.00 |
| 08/26/2026 17:13 | 30 | 60.00 |
| 08/26/2026 17:13 | 1 | 60.00 |
| 08/26/2026 17:13 | 5 | 60.01 |
| 08/26/2026 17:13 | 100 | 60.01 |
| 08/26/2026 17:13 | 50 | 60.02 |
| 08/26/2026 17:12 | 10 | 60.05 |
| 08/26/2026 17:12 | 17 | 60.05 |
| 08/26/2026 17:12 | 100 | 60.05 |
| 08/26/2026 17:12 | 100 | 60.04 |
| 08/26/2026 17:12 | 10 | 60.10 |
| 08/26/2026 17:12 | 41 | 60.10 |
| 08/26/2026 17:12 | 5 | 60.11 |
| 08/26/2026 17:12 | 200 | 60.12 |
| 08/26/2026 17:12 | 15 | 60.12 |
| 08/26/2026 17:12 | 24 | 60.12 |
| 08/26/2026 17:12 | 1 | 60.13 |
| 08/26/2026 17:12 | 20 | 60.14 |
| 08/26/2026 17:12 | 20 | 60.15 |
| 08/26/2026 17:12 | 13 | 60.15 |
| 08/26/2026 17:12 | 4 | 60.16 |
| 08/26/2026 17:12 | 70 | 60.15 |
| 08/26/2026 17:12 | 100 | 60.15 |
| 08/26/2026 17:12 | 99 | 60.15 |
| 08/26/2026 17:12 | 1 | 60.15 |
| 08/26/2026 17:12 | 2609 | 60.15 |
| 08/26/2026 17:12 | 240 | 60.15 |
| 08/26/2026 17:12 | 150 | 60.15 |
| 08/26/2026 17:12 | 1 | 60.15 |
| 08/26/2026 17:12 | 100 | 60.16 |
| 08/26/2026 17:12 | 60 | 60.15 |
| 08/26/2026 17:12 | 2 | 60.15 |
| 08/26/2026 17:12 | 150 | 60.15 |
| 08/26/2026 17:12 | 15 | 60.15 |
| 08/26/2026 17:11 | 11 | 60.18 |
| 08/26/2026 17:11 | 1 | 60.18 |
| 08/26/2026 17:11 | 5 | 60.18 |
| 08/26/2026 17:11 | 100 | 60.18 |
| 08/26/2026 17:11 | 100 | 60.15 |
| 08/26/2026 17:11 | 100 | 60.14 |
| 08/26/2026 17:11 | 85 | 60.12 |
| 08/26/2026 17:11 | 100 | 60.12 |
| 08/26/2026 17:11 | 100 | 60.11 |
| 08/26/2026 17:11 | 5 | 60.11 |
| 08/26/2026 17:11 | 1 | 60.14 |
| 08/26/2026 17:10 | 98 | 60.11 |
| 08/26/2026 17:10 | 1 | 60.11 |
| 08/26/2026 17:10 | 1 | 60.11 |
| 08/26/2026 17:10 | 100 | 60.11 |
| 08/26/2026 17:10 | 100 | 60.10 |
| 08/26/2026 17:10 | 100 | 60.10 |
| 08/26/2026 17:10 | 100 | 60.09 |
| 08/26/2026 17:10 | 3 | 60.08 |
| 08/26/2026 17:10 | 7 | 60.08 |
| 08/26/2026 17:10 | 1 | 60.04 |
| 08/26/2026 17:10 | 99 | 60.04 |
| 08/26/2026 17:10 | 100 | 60.04 |
| 08/26/2026 17:10 | 100 | 60.04 |
| 08/26/2026 17:10 | 1 | 60.03 |
| 08/26/2026 17:10 | 2 | 60.02 |
| 08/26/2026 17:10 | 1 | 60.02 |
| 08/26/2026 17:10 | 97 | 60.02 |
| 08/26/2026 17:10 | 2 | 60.02 |
| 08/26/2026 17:10 | 1 | 60.02 |
| 08/26/2026 17:09 | 5 | 60.03 |
| 08/26/2026 17:09 | 2 | 60.03 |
| 08/26/2026 17:09 | 2 | 60.03 |
| 08/26/2026 17:09 | 1 | 60.08 |
| 08/26/2026 17:09 | 42 | 60.08 |
| 08/26/2026 17:09 | 28 | 60.08 |
| 08/26/2026 17:09 | 28 | 60.08 |
| 08/26/2026 17:09 | 30 | 60.06 |
| 08/26/2026 17:09 | 87 | 60.05 |
| 08/26/2026 17:09 | 150 | 60.05 |
| 08/26/2026 17:09 | 150 | 60.05 |
| 08/26/2026 17:09 | 150 | 60.05 |
| 08/26/2026 17:09 | 150 | 60.05 |
| 08/26/2026 17:09 | 150 | 60.05 |
| 08/26/2026 17:09 | 150 | 60.05 |
| 08/26/2026 17:09 | 150 | 60.05 |
| 08/26/2026 17:09 | 150 | 60.05 |
| 08/26/2026 17:09 | 240 | 60.05 |
| 08/26/2026 17:09 | 92 | 60.05 |
| 08/26/2026 17:09 | 150 | 60.05 |
| 08/26/2026 17:09 | 100 | 60.06 |
| 08/26/2026 17:09 | 131 | 60.06 |
| 08/26/2026 17:09 | 10 | 60.05 |
| 08/26/2026 17:09 | 20 | 60.09 |
| 08/26/2026 17:09 | 100 | 60.07 |
| 08/26/2026 17:09 | 4 | 60.08 |
| 08/26/2026 17:09 | 71 | 60.095 |
| 08/26/2026 17:09 | 102 | 60.095 |
| 08/26/2026 17:09 | 7 | 60.095 |
| 08/26/2026 17:09 | 1 | 60.09 |
| 08/26/2026 17:09 | 100 | 60.07 |
| 08/26/2026 17:09 | 100 | 60.07 |
| 08/26/2026 17:09 | 2 | 60.07 |
| 08/26/2026 17:09 | 98 | 60.07 |
| 08/26/2026 17:09 | 89 | 60.05 |
| 08/26/2026 17:09 | 1 | 60.05 |
| 08/26/2026 17:09 | 10 | 60.05 |
| 08/26/2026 17:09 | 10 | 60.05 |
| 08/26/2026 17:09 | 100 | 60.04 |
| 08/26/2026 17:09 | 86 | 60.04 |
| 08/26/2026 17:08 | 1 | 60.045 |
| 08/26/2026 17:08 | 10 | 60.04 |
| 08/26/2026 17:08 | 88 | 60.05 |
| 08/26/2026 17:08 | 10 | 60.05 |
| 08/26/2026 17:08 | 86 | 60.06 |
| 08/26/2026 17:08 | 37 | 60.06 |
| 08/26/2026 17:08 | 1 | 60.06 |
| 08/26/2026 17:08 | 29 | 60.06 |
| 08/26/2026 17:08 | 33 | 60.06 |
| 08/26/2026 17:08 | 1 | 60.05 |
| 08/26/2026 17:08 | 66 | 60.05 |
| 08/26/2026 17:08 | 8 | 60.02 |
| 08/26/2026 17:08 | 29 | 60.02 |
| 08/26/2026 17:08 | 100 | 60.02 |
| 08/26/2026 17:08 | 100 | 60.02 |
| 08/26/2026 17:08 | 50 | 60.02 |
| 08/26/2026 17:08 | 1 | 60.02 |
| 08/26/2026 17:08 | 1 | 60.02 |
| 08/26/2026 17:08 | 11 | 60.02 |
| 08/26/2026 17:08 | 100 | 60.02 |
| 08/26/2026 17:08 | 100 | 60.02 |
| 08/26/2026 17:08 | 13 | 60.01 |
| 08/26/2026 17:08 | 57 | 60.015 |
| 08/26/2026 17:08 | 28 | 60.02 |
| 08/26/2026 17:08 | 360 | 60.02 |
| 08/26/2026 17:08 | 1 | 60.01 |
| 08/26/2026 17:08 | 1 | 60.00 |
| 08/26/2026 17:08 | 57 | 60.00 |
| 08/26/2026 17:08 | 12 | 60.01 |
| 08/26/2026 17:08 | 5 | 59.98 |
| 08/26/2026 17:08 | 23 | 60.00 |
| 08/26/2026 17:08 | 5 | 60.00 |
| 08/26/2026 17:08 | 1 | 59.99 |
| 08/26/2026 17:08 | 1 | 60.00 |
| 08/26/2026 17:08 | 200 | 60.00 |
| 08/26/2026 17:08 | 100 | 60.00 |
| 08/26/2026 17:08 | 10 | 60.00 |
| 08/26/2026 17:08 | 25 | 60.00 |
| 08/26/2026 17:08 | 10 | 60.00 |
| 08/26/2026 17:08 | 93 | 60.01 |
| 08/26/2026 17:08 | 100 | 60.02 |
| 08/26/2026 17:08 | 100 | 60.03 |
| 08/26/2026 17:08 | 10 | 60.03 |
| 08/26/2026 17:08 | 17 | 60.04 |
| 08/26/2026 17:08 | 1 | 60.04 |
| 08/26/2026 17:08 | 30 | 60.05 |
| 08/26/2026 17:07 | 100 | 60.07 |
| 08/26/2026 17:07 | 37 | 60.07 |
| 08/26/2026 17:07 | 63 | 60.07 |
| 08/26/2026 17:07 | 20 | 60.06 |
| 08/26/2026 17:07 | 5 | 60.05 |
| 08/26/2026 17:07 | 25 | 60.06 |
| 08/26/2026 17:07 | 9 | 60.04 |
| 08/26/2026 17:07 | 10 | 60.07 |
| 08/26/2026 17:07 | 1 | 60.07 |
| 08/26/2026 17:07 | 10 | 60.07 |
| 08/26/2026 17:07 | 8 | 60.07 |
| 08/26/2026 17:07 | 6 | 60.08 |
| 08/26/2026 17:06 | 73 | 60.04 |
| 08/26/2026 17:06 | 100 | 60.02 |
| 08/26/2026 17:06 | 78 | 60.01 |
| 08/26/2026 17:06 | 21 | 60.01 |
| 08/26/2026 17:06 | 1 | 60.01 |
| 08/26/2026 17:06 | 100 | 60.01 |
| 08/26/2026 17:06 | 94 | 60.01 |
| 08/26/2026 17:06 | 6 | 60.01 |
| 08/26/2026 17:06 | 100 | 60.01 |
| 08/26/2026 17:06 | 1 | 60.00 |
| 08/26/2026 17:06 | 526 | 59.98 |
| 08/26/2026 17:06 | 1 | 59.99 |
| 08/26/2026 17:06 | 300 | 59.99 |
| 08/26/2026 17:06 | 29 | 60.00 |
| 08/26/2026 17:06 | 7 | 60.01 |
| 08/26/2026 17:06 | 7 | 60.00 |
| 08/26/2026 17:06 | 10 | 60.01 |
| 08/26/2026 17:06 | 93 | 60.03 |
| 08/26/2026 17:06 | 8 | 60.03 |
| 08/26/2026 17:06 | 2 | 60.03 |
| 08/26/2026 17:06 | 4 | 60.035 |
| 08/26/2026 17:06 | 4 | 60.035 |
| 08/26/2026 17:06 | 4 | 60.05 |
| 08/26/2026 17:06 | 30 | 60.05 |
| 08/26/2026 17:06 | 19 | 60.04 |
| 08/26/2026 17:06 | 5 | 60.06 |
| 08/26/2026 17:06 | 3 | 60.06 |
| 08/26/2026 17:06 | 47 | 60.06 |
| 08/26/2026 17:06 | 11 | 60.06 |
| 08/26/2026 17:06 | 42 | 60.06 |
| 08/26/2026 17:06 | 100 | 60.05 |
| 08/26/2026 17:06 | 11 | 60.05 |
| 08/26/2026 17:06 | 8 | 60.07 |
| 08/26/2026 17:06 | 42 | 60.07 |
| 08/26/2026 17:06 | 150 | 60.06 |
| 08/26/2026 17:06 | 8 | 60.07 |
| 08/26/2026 17:06 | 42 | 60.07 |
| 08/26/2026 17:06 | 50 | 60.06 |
| 08/26/2026 17:06 | 100 | 60.06 |
| 08/26/2026 17:06 | 2 | 60.06 |
| 08/26/2026 17:06 | 98 | 60.06 |
| 08/26/2026 17:06 | 1 | 60.04 |
| 08/26/2026 17:06 | 100 | 60.04 |
| 08/26/2026 17:06 | 30 | 60.05 |
| 08/26/2026 17:06 | 34 | 60.05 |
| 08/26/2026 17:06 | 27 | 60.05 |
| 08/26/2026 17:06 | 1 | 60.05 |
| 08/26/2026 17:06 | 1 | 60.04 |
| 08/26/2026 17:06 | 28 | 60.04 |
| 08/26/2026 17:06 | 1 | 60.04 |
| 08/26/2026 17:06 | 50 | 60.04 |
| 08/26/2026 17:06 | 5 | 60.04 |
| 08/26/2026 17:06 | 95 | 60.04 |
| 08/26/2026 17:06 | 55 | 60.04 |
| 08/26/2026 17:06 | 45 | 60.04 |
| 08/26/2026 17:06 | 100 | 60.03 |
| 08/26/2026 17:06 | 2 | 60.02 |
| 08/26/2026 17:05 | 22 | 60.02 |
| 08/26/2026 17:05 | 3 | 60.01 |
| 08/26/2026 17:05 | 59 | 60.03 |
| 08/26/2026 17:05 | 4 | 60.02 |
| 08/26/2026 17:05 | 50 | 60.02 |
| 08/26/2026 17:05 | 596 | 60.02 |
| 08/26/2026 17:05 | 249 | 60.02 |
| 08/26/2026 17:05 | 5 | 60.02 |
| 08/26/2026 17:05 | 120 | 60.01 |
| 08/26/2026 17:05 | 120 | 60.01 |
| 08/26/2026 17:05 | 11 | 60.03 |
| 08/26/2026 17:05 | 49 | 60.025 |
| 08/26/2026 17:05 | 1 | 60.02 |
| 08/26/2026 17:05 | 50 | 60.02 |
| 08/26/2026 17:05 | 100 | 60.01 |
| 08/26/2026 17:05 | 5 | 60.00 |
| 08/26/2026 17:05 | 1 | 59.99 |
| 08/26/2026 17:05 | 42 | 59.97 |
| 08/26/2026 17:05 | 58 | 59.97 |
| 08/26/2026 17:05 | 4 | 59.98 |
| 08/26/2026 17:05 | 2 | 59.98 |
| 08/26/2026 17:05 | 38 | 59.98 |
| 08/26/2026 17:05 | 11 | 59.97 |
| 08/26/2026 17:04 | 5 | 59.96 |
| 08/26/2026 17:04 | 5 | 59.96 |
| 08/26/2026 17:04 | 2 | 59.97 |
| 08/26/2026 17:04 | 2 | 59.97 |
| 08/26/2026 17:04 | 25 | 59.97 |
| 08/26/2026 17:04 | 250 | 59.98 |
| 08/26/2026 17:04 | 5 | 60.00 |
| 08/26/2026 17:04 | 10 | 60.00 |
| 08/26/2026 17:04 | 8 | 60.01 |
| 08/26/2026 17:04 | 1 | 59.99 |
| 08/26/2026 17:04 | 96 | 59.99 |
| 08/26/2026 17:04 | 4 | 59.99 |
| 08/26/2026 17:04 | 100 | 59.99 |
| 08/26/2026 17:04 | 100 | 59.98 |
| 08/26/2026 17:04 | 100 | 59.98 |
| 08/26/2026 17:04 | 100 | 59.98 |
| 08/26/2026 17:04 | 6 | 59.98 |
| 08/26/2026 17:04 | 68 | 59.97 |
| 08/26/2026 17:04 | 1 | 59.97 |
| 08/26/2026 17:04 | 31 | 59.97 |
| 08/26/2026 17:04 | 69 | 59.97 |
| 08/26/2026 17:04 | 31 | 59.97 |
| 08/26/2026 17:04 | 38 | 59.96 |
| 08/26/2026 17:04 | 100 | 59.96 |
| 08/26/2026 17:04 | 100 | 59.96 |
| 08/26/2026 17:04 | 20 | 59.95 |
| 08/26/2026 17:03 | 7 | 59.94 |
| 08/26/2026 17:03 | 5 | 59.95 |
| 08/26/2026 17:03 | 1 | 59.96 |
| 08/26/2026 17:03 | 70 | 59.95 |
| 08/26/2026 17:03 | 1 | 59.95 |
| 08/26/2026 17:03 | 17 | 59.95 |
| 08/26/2026 17:03 | 100 | 59.94 |
| 08/26/2026 17:03 | 21 | 59.91 |
| 08/26/2026 17:03 | 17 | 59.92 |
| 08/26/2026 17:03 | 83 | 59.92 |
| 08/26/2026 17:03 | 1933 | 59.94 |
| 08/26/2026 17:03 | 10 | 59.94 |
| 08/26/2026 17:03 | 1 | 59.98 |
| 08/26/2026 17:03 | 19 | 60.00 |
| 08/26/2026 17:03 | 1 | 60.00 |
| 08/26/2026 17:03 | 80 | 60.00 |
| 08/26/2026 17:03 | 20 | 59.99 |
| 08/26/2026 17:03 | 157 | 59.99 |
| 08/26/2026 17:03 | 230 | 59.99 |
| 08/26/2026 17:03 | 25 | 59.99 |
| 08/26/2026 17:03 | 88 | 59.99 |
| 08/26/2026 17:03 | 6 | 59.99 |
| 08/26/2026 17:03 | 6 | 59.99 |
| 08/26/2026 17:03 | 1 | 60.00 |
| 08/26/2026 17:03 | 8 | 60.00 |
| 08/26/2026 17:03 | 5 | 60.00 |
| 08/26/2026 17:03 | 100 | 60.00 |
| 08/26/2026 17:03 | 100 | 60.00 |
| 08/26/2026 17:03 | 1 | 60.00 |
| 08/26/2026 17:03 | 400 | 60.00 |
| 08/26/2026 17:03 | 100 | 60.00 |
| 08/26/2026 17:03 | 10 | 60.00 |
| 08/26/2026 17:03 | 4 | 60.02 |
| 08/26/2026 17:03 | 6 | 60.05 |
| 08/26/2026 17:03 | 10 | 60.05 |
| 08/26/2026 17:03 | 9 | 60.06 |
| 08/26/2026 17:03 | 20 | 60.07 |
| 08/26/2026 17:03 | 50 | 60.07 |
| 08/26/2026 17:03 | 100 | 60.07 |
| 08/26/2026 17:03 | 10 | 60.08 |
| 08/26/2026 17:03 | 50 | 60.08 |
| 08/26/2026 17:03 | 1 | 60.095 |
| 08/26/2026 17:02 | 4 | 60.095 |
| 08/26/2026 17:02 | 5 | 60.08 |
| 08/26/2026 17:02 | 13 | 60.09 |
| 08/26/2026 17:02 | 10 | 60.10 |
| 08/26/2026 17:02 | 100 | 60.12 |
| 08/26/2026 17:02 | 26 | 60.13 |
| 08/26/2026 17:02 | 150 | 60.13 |
| 08/26/2026 17:02 | 48 | 60.13 |
| 08/26/2026 17:02 | 48 | 60.13 |
| 08/26/2026 17:02 | 100 | 60.13 |
| 08/26/2026 17:02 | 35 | 60.13 |
| 08/26/2026 17:02 | 65 | 60.13 |
| 08/26/2026 17:02 | 100 | 60.13 |
| 08/26/2026 17:02 | 50 | 60.13 |
| 08/26/2026 17:02 | 30 | 60.12 |
| 08/26/2026 17:02 | 20 | 60.12 |
| 08/26/2026 17:02 | 100 | 60.12 |
| 08/26/2026 17:02 | 1 | 60.12 |
| 08/26/2026 17:02 | 99 | 60.12 |
| 08/26/2026 17:02 | 6 | 60.10 |
| 08/26/2026 17:02 | 10 | 60.10 |
| 08/26/2026 17:02 | 1 | 60.10 |
| 08/26/2026 17:02 | 65 | 60.10 |
| 08/26/2026 17:02 | 4 | 60.10 |
| 08/26/2026 17:02 | 1 | 60.12 |
| 08/26/2026 17:02 | 99 | 60.12 |
| 08/26/2026 17:02 | 1 | 60.11 |
| 08/26/2026 17:02 | 1 | 60.095 |
| 08/26/2026 17:01 | 10 | 60.09 |
| 08/26/2026 17:01 | 92 | 60.10 |
| 08/26/2026 17:01 | 4 | 60.10 |
| 08/26/2026 17:01 | 4 | 60.10 |
| 08/26/2026 17:01 | 1 | 60.10 |
| 08/26/2026 17:01 | 100 | 60.105 |
| 08/26/2026 17:01 | 136 | 60.09 |
| 08/26/2026 17:01 | 10 | 60.09 |
| 08/26/2026 17:01 | 1 | 60.10 |
| 08/26/2026 17:01 | 10 | 60.11 |
| 08/26/2026 17:01 | 11 | 60.125 |
| 08/26/2026 17:01 | 31 | 60.15 |
| 08/26/2026 17:01 | 100 | 60.15 |
| 08/26/2026 17:01 | 100 | 60.15 |
| 08/26/2026 17:01 | 39 | 60.14 |
| 08/26/2026 17:01 | 50 | 60.14 |
| 08/26/2026 17:01 | 1 | 60.14 |
| 08/26/2026 17:01 | 10 | 60.14 |
| 08/26/2026 17:01 | 10 | 60.14 |
| 08/26/2026 17:00 | 1 | 60.11 |
| 08/26/2026 17:00 | 100 | 60.13 |
| 08/26/2026 17:00 | 100 | 60.12 |
| 08/26/2026 17:00 | 52 | 60.12 |
| 08/26/2026 17:00 | 38 | 60.12 |
| 08/26/2026 17:00 | 1 | 60.12 |
| 08/26/2026 17:00 | 9 | 60.12 |
| 08/26/2026 17:00 | 57 | 60.12 |
| 08/26/2026 17:00 | 1 | 60.12 |
| 08/26/2026 17:00 | 20 | 60.12 |
| 08/26/2026 17:00 | 12 | 60.12 |
| 08/26/2026 17:00 | 9 | 60.12 |
| 08/26/2026 17:00 | 1 | 60.12 |
| 08/26/2026 17:00 | 100 | 60.12 |
| 08/26/2026 17:00 | 100 | 60.085 |
| 08/26/2026 17:00 | 10 | 60.10 |
| 08/26/2026 17:00 | 87 | 60.11 |
| 08/26/2026 17:00 | 1 | 60.11 |
| 08/26/2026 17:00 | 1 | 60.11 |
| 08/26/2026 17:00 | 43 | 60.11 |
| 08/26/2026 17:00 | 100 | 60.11 |
| 08/26/2026 17:00 | 68 | 60.11 |
| 08/26/2026 17:00 | 100 | 60.11 |
| 08/26/2026 17:00 | 1 | 60.09 |
| 08/26/2026 17:00 | 100 | 60.10 |
| 08/26/2026 17:00 | 1 | 60.08 |
| 08/26/2026 17:00 | 9 | 60.08 |
| 08/26/2026 17:00 | 100 | 60.08 |
| 08/26/2026 17:00 | 1 | 60.09 |
| 08/26/2026 16:59 | 100 | 60.10 |
| 08/26/2026 16:59 | 43 | 60.10 |
| 08/26/2026 16:59 | 2 | 60.12 |
| 08/26/2026 16:59 | 3 | 60.13 |
| 08/26/2026 16:59 | 100 | 60.13 |
| 08/26/2026 16:59 | 1 | 60.13 |
| 08/26/2026 16:59 | 100 | 60.12 |
| 08/26/2026 16:59 | 100 | 60.12 |
| 08/26/2026 16:59 | 4 | 60.12 |
| 08/26/2026 16:59 | 16 | 60.11 |
| 08/26/2026 16:59 | 100 | 60.11 |
| 08/26/2026 16:59 | 10 | 60.13 |
| 08/26/2026 16:59 | 10 | 60.13 |
| 08/26/2026 16:59 | 1 | 60.16 |
| 08/26/2026 16:59 | 20 | 60.14 |
| 08/26/2026 16:59 | 10 | 60.15 |
| 08/26/2026 16:59 | 1 | 60.16 |
| 08/26/2026 16:59 | 10 | 60.17 |
| 08/26/2026 16:59 | 227 | 60.17 |
| 08/26/2026 16:59 | 100 | 60.19 |
| 08/26/2026 16:59 | 16 | 60.20 |
| 08/26/2026 16:59 | 38 | 60.20 |
| 08/26/2026 16:59 | 45 | 60.20 |
| 08/26/2026 16:59 | 1 | 60.20 |
| 08/26/2026 16:59 | 100 | 60.20 |
| 08/26/2026 16:59 | 100 | 60.20 |
| 08/26/2026 16:59 | 100 | 60.20 |
| 08/26/2026 16:59 | 480 | 60.20 |
| 08/26/2026 16:59 | 20 | 60.20 |
| 08/26/2026 16:59 | 100 | 60.17 |
| 08/26/2026 16:59 | 1 | 60.18 |
| 08/26/2026 16:59 | 99 | 60.17 |
| 08/26/2026 16:59 | 1 | 60.17 |
| 08/26/2026 16:59 | 150 | 60.16 |
| 08/26/2026 16:59 | 100 | 60.16 |
| 08/26/2026 16:59 | 100 | 60.14 |
| 08/26/2026 16:58 | 8 | 60.115 |
| 08/26/2026 16:58 | 7 | 60.12 |
| 08/26/2026 16:58 | 10 | 60.12 |
| 08/26/2026 16:58 | 100 | 60.09 |
| 08/26/2026 16:58 | 46 | 60.08 |
| 08/26/2026 16:58 | 3 | 60.08 |
| 08/26/2026 16:58 | 100 | 60.06 |
| 08/26/2026 16:58 | 11 | 60.05 |
| 08/26/2026 16:58 | 1 | 60.05 |
| 08/26/2026 16:57 | 1 | 60.02 |
| 08/26/2026 16:57 | 100 | 60.02 |
| 08/26/2026 16:57 | 300 | 60.02 |
| 08/26/2026 16:57 | 2465 | 60.00 |
| 08/26/2026 16:57 | 3 | 60.00 |
| 08/26/2026 16:57 | 50 | 59.99 |
| 08/26/2026 16:57 | 10 | 59.98 |
| 08/26/2026 16:57 | 100 | 60.00 |
| 08/26/2026 16:57 | 10 | 60.01 |
| 08/26/2026 16:57 | 15 | 60.02 |
| 08/26/2026 16:57 | 10 | 60.03 |
| 08/26/2026 16:57 | 50 | 60.03 |
| 08/26/2026 16:57 | 200 | 60.06 |
| 08/26/2026 16:57 | 10 | 60.10 |
| 08/26/2026 16:57 | 90 | 60.10 |
| 08/26/2026 16:57 | 10 | 60.10 |
| 08/26/2026 16:57 | 100 | 60.13 |
| 08/26/2026 16:57 | 30 | 60.14 |
| 08/26/2026 16:57 | 100 | 60.13 |
| 08/26/2026 16:57 | 100 | 60.14 |
| 08/26/2026 16:57 | 78 | 60.13 |
| 08/26/2026 16:57 | 21 | 60.13 |
| 08/26/2026 16:57 | 1 | 60.13 |
| 08/26/2026 16:57 | 100 | 60.13 |
| 08/26/2026 16:57 | 100 | 60.10 |
| 08/26/2026 16:57 | 1 | 60.08 |
| 08/26/2026 16:57 | 10 | 60.08 |
| 08/26/2026 16:56 | 1 | 60.13 |
| 08/26/2026 16:56 | 19 | 60.13 |
| 08/26/2026 16:56 | 10 | 60.11 |
| 08/26/2026 16:56 | 5 | 60.12 |
| 08/26/2026 16:56 | 30 | 60.13 |
| 08/26/2026 16:56 | 100 | 60.12 |
| 08/26/2026 16:56 | 85 | 60.12 |
| 08/26/2026 16:56 | 15 | 60.12 |
| 08/26/2026 16:56 | 400 | 60.06 |
| 08/26/2026 16:56 | 150 | 60.05 |
| 08/26/2026 16:56 | 62 | 60.04 |
| 08/26/2026 16:56 | 10 | 60.03 |
| 08/26/2026 16:56 | 10 | 60.03 |
| 08/26/2026 16:56 | 24 | 60.07 |
| 08/26/2026 16:56 | 20 | 60.05 |
| 08/26/2026 16:56 | 100 | 60.06 |
| 08/26/2026 16:56 | 10 | 60.06 |
| 08/26/2026 16:56 | 90 | 60.07 |
| 08/26/2026 16:56 | 110 | 60.07 |
| 08/26/2026 16:56 | 100 | 60.07 |
| 08/26/2026 16:56 | 100 | 60.09 |
| 08/26/2026 16:56 | 100 | 60.11 |
| 08/26/2026 16:56 | 37 | 60.11 |
| 08/26/2026 16:56 | 100 | 60.11 |
| 08/26/2026 16:56 | 1 | 60.08 |
| 08/26/2026 16:56 | 100 | 60.08 |
| 08/26/2026 16:56 | 24 | 60.09 |
| 08/26/2026 16:56 | 112 | 60.085 |
| 08/26/2026 16:56 | 52 | 60.10 |
| 08/26/2026 16:56 | 8 | 60.10 |
| 08/26/2026 16:56 | 16 | 60.10 |
| 08/26/2026 16:56 | 41 | 60.10 |
| 08/26/2026 16:56 | 141 | 60.10 |
| 08/26/2026 16:56 | 118 | 60.10 |
| 08/26/2026 16:56 | 46 | 60.09 |
| 08/26/2026 16:56 | 54 | 60.09 |
| 08/26/2026 16:56 | 44 | 60.09 |
| 08/26/2026 16:56 | 1 | 60.09 |
| 08/26/2026 16:56 | 100 | 60.07 |
| 08/26/2026 16:56 | 3 | 60.06 |
| 08/26/2026 16:56 | 1 | 60.05 |
| 08/26/2026 16:56 | 1 | 60.04 |
| 08/26/2026 16:56 | 100 | 60.01 |
| 08/26/2026 16:56 | 100 | 60.01 |
| 08/26/2026 16:56 | 1 | 60.01 |
| 08/26/2026 16:56 | 1 | 60.01 |
| 08/26/2026 16:56 | 200 | 60.00 |
| 08/26/2026 16:56 | 1 | 59.99 |
| 08/26/2026 16:56 | 100 | 59.99 |
| 08/26/2026 16:56 | 16 | 59.99 |
| 08/26/2026 16:56 | 100 | 59.98 |
| 08/26/2026 16:56 | 56 | 59.99 |
| 08/26/2026 16:56 | 9 | 60.00 |
| 08/26/2026 16:56 | 70 | 60.00 |
| 08/26/2026 16:56 | 1 | 60.00 |
| 08/26/2026 16:56 | 100 | 60.00 |
| 08/26/2026 16:56 | 1 | 60.00 |
| 08/26/2026 16:56 | 100 | 60.00 |
| 08/26/2026 16:56 | 100 | 60.00 |
| 08/26/2026 16:56 | 100 | 59.99 |
| 08/26/2026 16:56 | 3 | 60.00 |
| 08/26/2026 16:56 | 50 | 60.00 |
| 08/26/2026 16:56 | 100 | 60.00 |
| 08/26/2026 16:56 | 100 | 60.00 |
| 08/26/2026 16:56 | 100 | 60.00 |
| 08/26/2026 16:56 | 100 | 60.00 |
| 08/26/2026 16:56 | 100 | 59.99 |
| 08/26/2026 16:56 | 100 | 59.99 |
| 08/26/2026 16:56 | 150 | 59.99 |
| 08/26/2026 16:56 | 150 | 59.99 |
| 08/26/2026 16:56 | 2 | 59.95 |
| 08/26/2026 16:56 | 100 | 59.94 |
| 08/26/2026 16:56 | 100 | 59.93 |
| 08/26/2026 16:55 | 32 | 59.90 |
| 08/26/2026 16:55 | 10 | 59.90 |
| 08/26/2026 16:55 | 83 | 59.90 |
| 08/26/2026 16:55 | 7 | 59.86 |
| 08/26/2026 16:55 | 100 | 59.85 |
| 08/26/2026 16:55 | 100 | 59.83 |
| 08/26/2026 16:55 | 1 | 59.82 |
| 08/26/2026 16:55 | 80 | 59.82 |
| 08/26/2026 16:55 | 20 | 59.82 |
| 08/26/2026 16:55 | 100 | 59.81 |
| 08/26/2026 16:55 | 1 | 59.82 |
| 08/26/2026 16:55 | 44 | 59.84 |
| 08/26/2026 16:55 | 100 | 59.84 |
| 08/26/2026 16:55 | 1 | 59.84 |
| 08/26/2026 16:55 | 9 | 59.86 |
| 08/26/2026 16:55 | 100 | 59.87 |
| 08/26/2026 16:54 | 26 | 59.87 |
| 08/26/2026 16:54 | 100 | 59.85 |
| 08/26/2026 16:54 | 100 | 59.83 |
| 08/26/2026 16:54 | 100 | 59.82 |
| 08/26/2026 16:54 | 50 | 59.82 |
| 08/26/2026 16:54 | 100 | 59.82 |
| 08/26/2026 16:54 | 100 | 59.82 |
| 08/26/2026 16:54 | 48 | 59.78 |
| 08/26/2026 16:54 | 100 | 59.78 |
| 08/26/2026 16:54 | 20 | 59.79 |
| 08/26/2026 16:54 | 100 | 59.80 |
| 08/26/2026 16:54 | 37 | 59.78 |
| 08/26/2026 16:54 | 100 | 59.78 |
| 08/26/2026 16:54 | 32 | 59.78 |
| 08/26/2026 16:54 | 15 | 59.78 |
| 08/26/2026 16:54 | 10 | 59.78 |
| 08/26/2026 16:54 | 10 | 59.79 |
| 08/26/2026 16:54 | 200 | 59.80 |
| 08/26/2026 16:54 | 1000 | 59.80 |
| 08/26/2026 16:54 | 100 | 59.80 |
| 08/26/2026 16:54 | 100 | 59.80 |
| 08/26/2026 16:54 | 20 | 59.80 |
| 08/26/2026 16:54 | 10 | 59.81 |
| 08/26/2026 16:54 | 161 | 59.81 |
| 08/26/2026 16:54 | 139 | 59.81 |
| 08/26/2026 16:54 | 50 | 59.81 |
| 08/26/2026 16:54 | 1 | 59.81 |
| 08/26/2026 16:54 | 10 | 59.81 |
| 08/26/2026 16:54 | 200 | 59.83 |
| 08/26/2026 16:54 | 100 | 59.83 |
| 08/26/2026 16:54 | 10 | 59.83 |
| 08/26/2026 16:54 | 200 | 59.85 |
| 08/26/2026 16:54 | 10 | 59.85 |
| 08/26/2026 16:54 | 300 | 59.85 |
| 08/26/2026 16:54 | 200 | 59.85 |
| 08/26/2026 16:54 | 30 | 59.87 |
| 08/26/2026 16:54 | 10 | 59.87 |
| 08/26/2026 16:54 | 11 | 59.88 |
| 08/26/2026 16:54 | 10 | 59.90 |
| 08/26/2026 16:54 | 100 | 59.90 |
| 08/26/2026 16:54 | 5 | 59.90 |
| 08/26/2026 16:54 | 1 | 59.90 |
| 08/26/2026 16:54 | 3 | 59.94 |
| 08/26/2026 16:54 | 10 | 59.91 |
| 08/26/2026 16:54 | 10 | 59.91 |
| 08/26/2026 16:54 | 10 | 59.91 |
| 08/26/2026 16:54 | 80 | 59.93 |
| 08/26/2026 16:54 | 10 | 59.94 |
| 08/26/2026 16:54 | 100 | 59.95 |
| 08/26/2026 16:54 | 500 | 59.95 |
| 08/26/2026 16:53 | 100 | 59.97 |
| 08/26/2026 16:53 | 1 | 59.97 |
| 08/26/2026 16:53 | 200 | 59.98 |
| 08/26/2026 16:53 | 42 | 59.98 |
| 08/26/2026 16:53 | 58 | 59.98 |
| 08/26/2026 16:53 | 100 | 59.98 |
| 08/26/2026 16:53 | 6 | 59.98 |
| 08/26/2026 16:53 | 11 | 59.98 |
| 08/26/2026 16:53 | 100 | 59.98 |
| 08/26/2026 16:53 | 100 | 60.005 |
| 08/26/2026 16:53 | 14 | 60.00 |
| 08/26/2026 16:53 | 14 | 59.99 |
| 08/26/2026 16:53 | 100 | 60.00 |
| 08/26/2026 16:53 | 354 | 60.00 |
| 08/26/2026 16:53 | 646 | 60.00 |
| 08/26/2026 16:53 | 100 | 60.00 |
| 08/26/2026 16:53 | 37 | 60.00 |
| 08/26/2026 16:53 | 13 | 60.00 |
| 08/26/2026 16:53 | 291 | 59.99 |
| 08/26/2026 16:53 | 9 | 59.99 |
| 08/26/2026 16:53 | 100 | 59.98 |
| 08/26/2026 16:53 | 1 | 59.98 |
| 08/26/2026 16:53 | 200 | 59.97 |
| 08/26/2026 16:53 | 6 | 59.97 |
| 08/26/2026 16:53 | 200 | 59.96 |
| 08/26/2026 16:53 | 1 | 59.96 |
| 08/26/2026 16:53 | 10 | 59.96 |
| 08/26/2026 16:53 | 64 | 59.96 |
| 08/26/2026 16:53 | 100 | 59.96 |
| 08/26/2026 16:53 | 70 | 59.96 |
| 08/26/2026 16:53 | 8 | 59.94 |
| 08/26/2026 16:53 | 5 | 59.94 |
| 08/26/2026 16:53 | 87 | 59.94 |
| 08/26/2026 16:53 | 1 | 59.89 |
| 08/26/2026 16:53 | 1 | 59.90 |
| 08/26/2026 16:53 | 20 | 59.92 |
| 08/26/2026 16:53 | 100 | 59.91 |
| 08/26/2026 16:52 | 100 | 59.89 |
| 08/26/2026 16:52 | 5 | 59.90 |
| 08/26/2026 16:52 | 100 | 59.86 |
| 08/26/2026 16:52 | 1 | 59.86 |
| 08/26/2026 16:52 | 5 | 59.87 |
| 08/26/2026 16:52 | 1 | 59.87 |
| 08/26/2026 16:52 | 100 | 59.87 |
| 08/26/2026 16:52 | 100 | 59.87 |
| 08/26/2026 16:52 | 5 | 59.88 |
| 08/26/2026 16:52 | 100 | 59.88 |
| 08/26/2026 16:52 | 2 | 59.88 |
| 08/26/2026 16:52 | 31 | 59.90 |
| 08/26/2026 16:52 | 30 | 59.89 |
| 08/26/2026 16:52 | 5 | 59.90 |
| 08/26/2026 16:52 | 49 | 59.90 |
| 08/26/2026 16:52 | 5 | 59.90 |
| 08/26/2026 16:52 | 36 | 59.90 |
| 08/26/2026 16:52 | 50 | 59.90 |
| 08/26/2026 16:52 | 1 | 59.92 |
| 08/26/2026 16:52 | 1 | 59.94 |
| 08/26/2026 16:52 | 20 | 59.98 |
| 08/26/2026 16:52 | 80 | 59.99 |
| 08/26/2026 16:52 | 50 | 59.98 |
| 08/26/2026 16:52 | 1 | 59.98 |
| 08/26/2026 16:52 | 70 | 59.98 |
| 08/26/2026 16:52 | 19 | 59.98 |
| 08/26/2026 16:52 | 10 | 59.97 |
| 08/26/2026 16:52 | 99 | 59.95 |
| 08/26/2026 16:52 | 1 | 59.95 |
| 08/26/2026 16:52 | 100 | 59.95 |
| 08/26/2026 16:52 | 100 | 59.95 |
| 08/26/2026 16:52 | 100 | 59.95 |
| 08/26/2026 16:52 | 1355 | 59.95 |
| 08/26/2026 16:52 | 145 | 59.95 |
| 08/26/2026 16:52 | 100 | 59.94 |
| 08/26/2026 16:52 | 37 | 59.93 |
| 08/26/2026 16:52 | 92 | 59.93 |
| 08/26/2026 16:52 | 8 | 59.93 |
| 08/26/2026 16:52 | 52 | 59.92 |
| 08/26/2026 16:52 | 48 | 59.92 |
| 08/26/2026 16:52 | 1 | 59.91 |
| 08/26/2026 16:51 | 50 | 59.88 |
| 08/26/2026 16:51 | 1 | 59.88 |
| 08/26/2026 16:51 | 20 | 59.88 |
| 08/26/2026 16:51 | 1 | 59.90 |
| 08/26/2026 16:51 | 100 | 59.88 |
| 08/26/2026 16:51 | 100 | 59.90 |
| 08/26/2026 16:51 | 10 | 59.90 |
| 08/26/2026 16:51 | 10 | 59.94 |
| 08/26/2026 16:51 | 51 | 59.94 |
| 08/26/2026 16:51 | 49 | 59.94 |
| 08/26/2026 16:51 | 150 | 59.93 |
| 08/26/2026 16:51 | 80 | 59.93 |
| 08/26/2026 16:51 | 20 | 59.93 |
| 08/26/2026 16:51 | 100 | 59.90 |
| 08/26/2026 16:51 | 500 | 59.90 |
| 08/26/2026 16:51 | 100 | 59.89 |
| 08/26/2026 16:51 | 100 | 59.89 |
| 08/26/2026 16:51 | 2 | 59.88 |
| 08/26/2026 16:51 | 31 | 59.865 |
| 08/26/2026 16:51 | 1 | 59.86 |
| 08/26/2026 16:51 | 100 | 59.86 |
| 08/26/2026 16:51 | 1 | 59.87 |
| 08/26/2026 16:51 | 20 | 59.87 |
| 08/26/2026 16:51 | 20 | 59.87 |
| 08/26/2026 16:51 | 20 | 59.87 |
| 08/26/2026 16:51 | 100 | 59.885 |
| 08/26/2026 16:51 | 100 | 59.89 |
| 08/26/2026 16:51 | 48 | 59.88 |
| 08/26/2026 16:51 | 2 | 59.88 |
| 08/26/2026 16:51 | 70 | 59.89 |
| 08/26/2026 16:51 | 10 | 59.89 |
| 08/26/2026 16:51 | 200 | 59.89 |
| 08/26/2026 16:51 | 6 | 59.90 |
| 08/26/2026 16:51 | 100 | 59.89 |
| 08/26/2026 16:51 | 100 | 59.875 |
| 08/26/2026 16:51 | 100 | 59.85 |
| 08/26/2026 16:50 | 10 | 59.80 |
| 08/26/2026 16:50 | 10 | 59.81 |
| 08/26/2026 16:50 | 30 | 59.81 |
| 08/26/2026 16:50 | 10 | 59.82 |
| 08/26/2026 16:50 | 35 | 59.82 |
| 08/26/2026 16:50 | 8 | 59.82 |
| 08/26/2026 16:50 | 8 | 59.83 |
| 08/26/2026 16:50 | 1 | 59.83 |
| 08/26/2026 16:50 | 10 | 59.82 |
| 08/26/2026 16:50 | 15 | 59.82 |
| 08/26/2026 16:50 | 100 | 59.83 |
| 08/26/2026 16:50 | 15 | 59.83 |
| 08/26/2026 16:50 | 35 | 59.83 |
| 08/26/2026 16:50 | 6 | 59.82 |
| 08/26/2026 16:50 | 15 | 59.82 |
| 08/26/2026 16:50 | 12 | 59.82 |
| 08/26/2026 16:50 | 11 | 59.82 |
| 08/26/2026 16:50 | 9 | 59.82 |
| 08/26/2026 16:50 | 8 | 59.82 |
| 08/26/2026 16:50 | 13 | 59.82 |
| 08/26/2026 16:50 | 12 | 59.82 |
| 08/26/2026 16:50 | 68 | 59.83 |
| 08/26/2026 16:50 | 1 | 59.83 |
| 08/26/2026 16:50 | 31 | 59.83 |
| 08/26/2026 16:50 | 39 | 59.83 |
| 08/26/2026 16:50 | 10 | 59.83 |
| 08/26/2026 16:50 | 100 | 59.855 |
| 08/26/2026 16:50 | 100 | 59.855 |
| 08/26/2026 16:50 | 1 | 59.83 |
| 08/26/2026 16:50 | 2 | 59.82 |
| 08/26/2026 16:50 | 2 | 59.82 |
| 08/26/2026 16:50 | 8 | 59.82 |
| 08/26/2026 16:50 | 1 | 59.82 |
| 08/26/2026 16:50 | 3 | 59.82 |
| 08/26/2026 16:50 | 75 | 59.80 |
| 08/26/2026 16:50 | 10 | 59.81 |
| 08/26/2026 16:50 | 60 | 59.81 |
| 08/26/2026 16:50 | 39 | 59.80 |
| 08/26/2026 16:50 | 26 | 59.76 |
| 08/26/2026 16:50 | 100 | 59.75 |
| 08/26/2026 16:50 | 19 | 59.74 |
| 08/26/2026 16:50 | 21 | 59.75 |
| 08/26/2026 16:50 | 5 | 59.72 |
| 08/26/2026 16:50 | 95 | 59.72 |
| 08/26/2026 16:50 | 524 | 59.72 |
| 08/26/2026 16:50 | 5 | 59.71 |
| 08/26/2026 16:50 | 78 | 59.70 |
| 08/26/2026 16:50 | 83 | 59.70 |
| 08/26/2026 16:50 | 83 | 59.70 |
| 08/26/2026 16:50 | 100 | 59.70 |
| 08/26/2026 16:50 | 175 | 59.70 |
| 08/26/2026 16:50 | 8 | 59.70 |
| 08/26/2026 16:50 | 100 | 59.70 |
| 08/26/2026 16:50 | 100 | 59.69 |
| 08/26/2026 16:50 | 99 | 59.71 |
| 08/26/2026 16:50 | 1 | 59.71 |
| 08/26/2026 16:50 | 2 | 59.675 |
| 08/26/2026 16:49 | 1476 | 59.72 |
| 08/26/2026 16:49 | 1 | 59.72 |
| 08/26/2026 16:49 | 100 | 59.72 |
| 08/26/2026 16:49 | 100 | 59.71 |
| 08/26/2026 16:49 | 100 | 59.69 |
| 08/26/2026 16:49 | 100 | 59.68 |
| 08/26/2026 16:49 | 100 | 59.68 |
| 08/26/2026 16:49 | 50 | 59.66 |
| 08/26/2026 16:49 | 17 | 59.66 |
| 08/26/2026 16:49 | 6 | 59.66 |
| 08/26/2026 16:49 | 69 | 59.68 |
| 08/26/2026 16:49 | 68 | 59.68 |
| 08/26/2026 16:49 | 100 | 59.68 |
| 08/26/2026 16:49 | 69 | 59.68 |
| 08/26/2026 16:49 | 68 | 59.68 |
| 08/26/2026 16:49 | 96 | 59.67 |
| 08/26/2026 16:49 | 5 | 59.66 |
| 08/26/2026 16:49 | 6 | 59.66 |
| 08/26/2026 16:49 | 150 | 59.67 |
| 08/26/2026 16:49 | 100 | 59.68 |
| 08/26/2026 16:49 | 100 | 59.69 |
| 08/26/2026 16:49 | 100 | 59.70 |
| 08/26/2026 16:49 | 2 | 59.70 |
| 08/26/2026 16:49 | 1 | 59.70 |
| 08/26/2026 16:49 | 120 | 59.70 |
| 08/26/2026 16:49 | 200 | 59.70 |
| 08/26/2026 16:49 | 20 | 59.70 |
| 08/26/2026 16:49 | 5 | 59.70 |
| 08/26/2026 16:49 | 20 | 59.70 |
| 08/26/2026 16:49 | 10 | 59.70 |
| 08/26/2026 16:49 | 5 | 59.70 |
| 08/26/2026 16:49 | 5 | 59.70 |
| 08/26/2026 16:49 | 20 | 59.70 |
| 08/26/2026 16:49 | 100 | 59.725 |
| 08/26/2026 16:49 | 100 | 59.73 |
| 08/26/2026 16:49 | 17 | 59.73 |
| 08/26/2026 16:49 | 10 | 59.72 |
| 08/26/2026 16:49 | 191 | 59.735 |
| 08/26/2026 16:49 | 64 | 59.73 |
| 08/26/2026 16:49 | 100 | 59.73 |
| 08/26/2026 16:49 | 199 | 59.73 |
| 08/26/2026 16:49 | 1 | 59.73 |
| 08/26/2026 16:49 | 50 | 59.74 |
| 08/26/2026 16:49 | 215 | 59.74 |
| 08/26/2026 16:49 | 200 | 59.74 |
| 08/26/2026 16:49 | 100 | 59.74 |
| 08/26/2026 16:49 | 97 | 59.73 |
| 08/26/2026 16:49 | 3 | 59.73 |
| 08/26/2026 16:49 | 47 | 59.72 |
| 08/26/2026 16:49 | 53 | 59.72 |
| 08/26/2026 16:49 | 100 | 59.72 |
| 08/26/2026 16:49 | 100 | 59.72 |
| 08/26/2026 16:49 | 200 | 59.72 |
| 08/26/2026 16:49 | 1 | 59.72 |
| 08/26/2026 16:49 | 30 | 59.71 |
| 08/26/2026 16:49 | 281 | 59.71 |
| 08/26/2026 16:49 | 10 | 59.71 |
| 08/26/2026 16:49 | 9 | 59.71 |
| 08/26/2026 16:49 | 50 | 59.72 |
| 08/26/2026 16:49 | 200 | 59.72 |
| 08/26/2026 16:49 | 191 | 59.73 |
| 08/26/2026 16:49 | 9 | 59.73 |
| 08/26/2026 16:49 | 91 | 59.73 |
| 08/26/2026 16:49 | 9 | 59.73 |
| 08/26/2026 16:49 | 300 | 59.73 |
| 08/26/2026 16:49 | 100 | 59.73 |
| 08/26/2026 16:49 | 100 | 59.73 |
| 08/26/2026 16:49 | 100 | 59.72 |
| 08/26/2026 16:49 | 100 | 59.71 |
| 08/26/2026 16:49 | 1 | 59.71 |
| 08/26/2026 16:49 | 2 | 59.71 |
| 08/26/2026 16:49 | 7 | 59.71 |
| 08/26/2026 16:48 | 594 | 59.74 |
| 08/26/2026 16:48 | 299 | 59.74 |
| 08/26/2026 16:48 | 7 | 59.74 |
| 08/26/2026 16:48 | 1450 | 59.75 |
| 08/26/2026 16:48 | 50 | 59.76 |
| 08/26/2026 16:48 | 5 | 59.77 |
| 08/26/2026 16:48 | 29 | 59.77 |
| 08/26/2026 16:48 | 16 | 59.77 |
| 08/26/2026 16:48 | 55 | 59.77 |
| 08/26/2026 16:48 | 28 | 59.77 |
| 08/26/2026 16:48 | 1 | 59.77 |
| 08/26/2026 16:48 | 71 | 59.77 |
| 08/26/2026 16:48 | 100 | 59.77 |
| 08/26/2026 16:48 | 14 | 59.77 |
| 08/26/2026 16:48 | 1 | 59.77 |
| 08/26/2026 16:48 | 85 | 59.77 |
| 08/26/2026 16:48 | 100 | 59.77 |
| 08/26/2026 16:48 | 100 | 59.77 |
| 08/26/2026 16:48 | 1 | 59.74 |
| 08/26/2026 16:48 | 24 | 59.74 |
| 08/26/2026 16:48 | 100 | 59.75 |
| 08/26/2026 16:48 | 100 | 59.75 |
| 08/26/2026 16:48 | 100 | 59.76 |
| 08/26/2026 16:48 | 10 | 59.76 |
| 08/26/2026 16:48 | 13 | 59.78 |
| 08/26/2026 16:48 | 56 | 59.80 |
| 08/26/2026 16:48 | 58 | 59.80 |
| 08/26/2026 16:48 | 78 | 59.78 |
| 08/26/2026 16:48 | 22 | 59.78 |
| 08/26/2026 16:48 | 61 | 59.78 |
| 08/26/2026 16:48 | 139 | 59.78 |
| 08/26/2026 16:48 | 100 | 59.78 |
| 08/26/2026 16:48 | 100 | 59.78 |
| 08/26/2026 16:48 | 300 | 59.78 |
| 08/26/2026 16:48 | 100 | 59.77 |
| 08/26/2026 16:48 | 296 | 59.77 |
| 08/26/2026 16:48 | 100 | 59.77 |
| 08/26/2026 16:48 | 4 | 59.77 |
| 08/26/2026 16:48 | 100 | 59.77 |
| 08/26/2026 16:48 | 56 | 59.77 |
| 08/26/2026 16:48 | 57 | 59.77 |
| 08/26/2026 16:48 | 1 | 59.77 |
| 08/26/2026 16:48 | 296 | 59.76 |
| 08/26/2026 16:48 | 4 | 59.76 |
| 08/26/2026 16:48 | 100 | 59.75 |
| 08/26/2026 16:48 | 125 | 59.75 |
| 08/26/2026 16:48 | 40 | 59.75 |
| 08/26/2026 16:48 | 50 | 59.76 |
| 08/26/2026 16:48 | 100 | 59.76 |
| 08/26/2026 16:48 | 4 | 59.76 |
| 08/26/2026 16:48 | 6 | 59.77 |
| 08/26/2026 16:48 | 1 | 59.77 |
| 08/26/2026 16:48 | 1 | 59.77 |
| 08/26/2026 16:48 | 91 | 59.77 |
| 08/26/2026 16:48 | 4 | 59.77 |
| 08/26/2026 16:48 | 7 | 59.76 |
| 08/26/2026 16:48 | 1 | 59.76 |
| 08/26/2026 16:48 | 2 | 59.765 |
| 08/26/2026 16:48 | 25 | 59.78 |
| 08/26/2026 16:48 | 9 | 59.76 |
| 08/26/2026 16:48 | 100 | 59.78 |
| 08/26/2026 16:48 | 93 | 59.78 |
| 08/26/2026 16:48 | 7 | 59.78 |
| 08/26/2026 16:48 | 147 | 59.77 |
| 08/26/2026 16:48 | 153 | 59.77 |
| 08/26/2026 16:48 | 8 | 59.76 |
| 08/26/2026 16:48 | 13 | 59.76 |
| 08/26/2026 16:48 | 11 | 59.76 |
| 08/26/2026 16:48 | 18 | 59.76 |
| 08/26/2026 16:48 | 33 | 59.76 |
| 08/26/2026 16:48 | 66 | 59.77 |
| 08/26/2026 16:48 | 100 | 59.77 |
| 08/26/2026 16:48 | 10 | 59.77 |
| 08/26/2026 16:48 | 50 | 59.77 |
| 08/26/2026 16:48 | 100 | 59.77 |
| 08/26/2026 16:48 | 20 | 59.77 |
| 08/26/2026 16:48 | 382 | 59.77 |
| 08/26/2026 16:48 | 8 | 59.77 |
| 08/26/2026 16:48 | 432 | 59.77 |
| 08/26/2026 16:48 | 178 | 59.77 |
| 08/26/2026 16:48 | 20 | 59.79 |
| 08/26/2026 16:48 | 7 | 59.79 |
| 08/26/2026 16:48 | 1 | 59.80 |
| 08/26/2026 16:48 | 1000 | 59.80 |
| 08/26/2026 16:48 | 2 | 59.80 |
| 08/26/2026 16:48 | 10 | 59.80 |
| 08/26/2026 16:48 | 1 | 59.80 |
| 08/26/2026 16:48 | 5 | 59.80 |
| 08/26/2026 16:48 | 100 | 59.80 |
| 08/26/2026 16:48 | 5 | 59.80 |
| 08/26/2026 16:48 | 100 | 59.80 |
| 08/26/2026 16:48 | 50 | 59.80 |
| 08/26/2026 16:48 | 20 | 59.80 |
| 08/26/2026 16:48 | 79 | 59.80 |
| 08/26/2026 16:48 | 18 | 59.81 |
| 08/26/2026 16:48 | 1 | 59.81 |
| 08/26/2026 16:48 | 1 | 59.81 |
| 08/26/2026 16:48 | 4 | 59.81 |
| 08/26/2026 16:48 | 1 | 59.81 |
| 08/26/2026 16:48 | 37 | 59.81 |
| 08/26/2026 16:48 | 3 | 59.83 |
| 08/26/2026 16:48 | 10 | 59.84 |
| 08/26/2026 16:48 | 4 | 59.85 |
| 08/26/2026 16:48 | 4 | 59.85 |
| 08/26/2026 16:48 | 4 | 59.85 |
| 08/26/2026 16:48 | 4 | 59.85 |
| 08/26/2026 16:48 | 1 | 59.85 |
| 08/26/2026 16:48 | 99 | 59.86 |
| 08/26/2026 16:48 | 1 | 59.86 |
| 08/26/2026 16:48 | 100 | 59.86 |
| 08/26/2026 16:48 | 100 | 59.86 |
| 08/26/2026 16:48 | 99 | 59.85 |
| 08/26/2026 16:48 | 1 | 59.85 |
| 08/26/2026 16:48 | 100 | 59.85 |
| 08/26/2026 16:48 | 16 | 59.85 |
| 08/26/2026 16:48 | 83 | 59.85 |
| 08/26/2026 16:48 | 1 | 59.85 |
| 08/26/2026 16:48 | 99 | 59.85 |
| 08/26/2026 16:48 | 1 | 59.85 |
| 08/26/2026 16:48 | 99 | 59.85 |
| 08/26/2026 16:48 | 1 | 59.85 |
| 08/26/2026 16:48 | 100 | 59.85 |
| 08/26/2026 16:48 | 81 | 59.85 |
| 08/26/2026 16:48 | 1 | 59.85 |
| 08/26/2026 16:48 | 18 | 59.85 |
| 08/26/2026 16:48 | 100 | 59.84 |
| 08/26/2026 16:48 | 70 | 59.84 |
| 08/26/2026 16:47 | 100 | 59.825 |
| 08/26/2026 16:47 | 28 | 59.81 |
| 08/26/2026 16:47 | 10 | 59.82 |
| 08/26/2026 16:47 | 14 | 59.835 |
| 08/26/2026 16:47 | 72 | 59.835 |
| 08/26/2026 16:47 | 100 | 59.825 |
| 08/26/2026 16:47 | 3 | 59.83 |
| 08/26/2026 16:47 | 1 | 59.84 |
| 08/26/2026 16:47 | 35 | 59.84 |
| 08/26/2026 16:47 | 20 | 59.85 |
| 08/26/2026 16:47 | 1 | 59.85 |
| 08/26/2026 16:47 | 10 | 59.85 |
| 08/26/2026 16:47 | 62 | 59.85 |
| 08/26/2026 16:47 | 24 | 59.86 |
| 08/26/2026 16:47 | 63 | 59.85 |
| 08/26/2026 16:47 | 6 | 59.86 |
| 08/26/2026 16:47 | 5 | 59.86 |
| 08/26/2026 16:47 | 63 | 59.87 |
| 08/26/2026 16:47 | 10 | 59.88 |
| 08/26/2026 16:47 | 75 | 59.88 |
| 08/26/2026 16:47 | 1 | 59.88 |
| 08/26/2026 16:47 | 3 | 59.88 |
| 08/26/2026 16:47 | 10 | 59.90 |
| 08/26/2026 16:47 | 5 | 59.90 |
| 08/26/2026 16:47 | 1 | 59.90 |
| 08/26/2026 16:47 | 1 | 59.90 |
| 08/26/2026 16:47 | 10 | 59.91 |
| 08/26/2026 16:47 | 2 | 59.93 |
| 08/26/2026 16:47 | 98 | 59.93 |
| 08/26/2026 16:47 | 100 | 59.93 |
| 08/26/2026 16:47 | 10 | 59.93 |
| 08/26/2026 16:47 | 5 | 59.95 |
| 08/26/2026 16:47 | 100 | 59.97 |
| 08/26/2026 16:47 | 99 | 59.97 |
| 08/26/2026 16:47 | 1 | 59.97 |
| 08/26/2026 16:47 | 100 | 59.95 |
| 08/26/2026 16:47 | 29 | 59.94 |
| 08/26/2026 16:47 | 100 | 59.93 |
| 08/26/2026 16:47 | 69 | 59.94 |
| 08/26/2026 16:47 | 2 | 59.94 |
| 08/26/2026 16:47 | 100 | 59.93 |
| 08/26/2026 16:47 | 92 | 59.93 |
| 08/26/2026 16:47 | 8 | 59.93 |
| 08/26/2026 16:47 | 100 | 59.91 |
| 08/26/2026 16:47 | 35 | 59.90 |
| 08/26/2026 16:47 | 10 | 59.90 |
| 08/26/2026 16:47 | 100 | 59.90 |
| 08/26/2026 16:47 | 300 | 59.91 |
| 08/26/2026 16:47 | 72 | 59.92 |
| 08/26/2026 16:47 | 28 | 59.92 |
| 08/26/2026 16:47 | 50 | 59.92 |
| 08/26/2026 16:47 | 100 | 59.92 |
| 08/26/2026 16:47 | 100 | 59.89 |
| 08/26/2026 16:47 | 6 | 59.89 |
| 08/26/2026 16:47 | 1 | 59.89 |
| 08/26/2026 16:47 | 2 | 59.89 |
| 08/26/2026 16:47 | 100 | 59.91 |
| 08/26/2026 16:47 | 63 | 59.91 |
| 08/26/2026 16:47 | 98 | 59.91 |
| 08/26/2026 16:47 | 33 | 59.90 |
| 08/26/2026 16:47 | 13 | 59.90 |
| 08/26/2026 16:47 | 3000 | 59.90 |
| 08/26/2026 16:47 | 1 | 59.90 |
| 08/26/2026 16:47 | 5 | 59.90 |
| 08/26/2026 16:47 | 10 | 59.90 |
| 08/26/2026 16:47 | 8 | 59.90 |
| 08/26/2026 16:47 | 1 | 59.90 |
| 08/26/2026 16:47 | 1 | 59.90 |
| 08/26/2026 16:47 | 25 | 59.90 |
| 08/26/2026 16:47 | 100 | 59.90 |
| 08/26/2026 16:47 | 100 | 59.90 |
| 08/26/2026 16:47 | 300 | 59.90 |
| 08/26/2026 16:47 | 2 | 59.90 |
| 08/26/2026 16:47 | 100 | 59.90 |
| 08/26/2026 16:47 | 20 | 59.90 |
| 08/26/2026 16:47 | 10 | 59.90 |
| 08/26/2026 16:47 | 98 | 59.92 |
| 08/26/2026 16:47 | 100 | 59.91 |
| 08/26/2026 16:47 | 2 | 59.91 |
| 08/26/2026 16:47 | 1 | 59.95 |
| 08/26/2026 16:47 | 98 | 59.95 |
| 08/26/2026 16:47 | 1 | 59.95 |
| 08/26/2026 16:46 | 10 | 59.95 |
| 08/26/2026 16:46 | 7 | 59.94 |
| 08/26/2026 16:46 | 93 | 59.94 |
| 08/26/2026 16:46 | 19 | 59.94 |
| 08/26/2026 16:46 | 21 | 59.94 |
| 08/26/2026 16:46 | 100 | 59.94 |
| 08/26/2026 16:46 | 150 | 59.93 |
| 08/26/2026 16:46 | 1 | 59.93 |
| 08/26/2026 16:46 | 1 | 59.93 |
| 08/26/2026 16:46 | 1 | 59.93 |
| 08/26/2026 16:46 | 1 | 59.93 |
| 08/26/2026 16:46 | 1 | 59.93 |
| 08/26/2026 16:46 | 5 | 59.94 |
| 08/26/2026 16:46 | 3 | 59.91 |
| 08/26/2026 16:46 | 1 | 59.91 |
| 08/26/2026 16:46 | 100 | 59.92 |
| 08/26/2026 16:46 | 100 | 59.92 |
| 08/26/2026 16:46 | 5 | 59.92 |
| 08/26/2026 16:46 | 1 | 59.93 |
| 08/26/2026 16:46 | 3 | 59.94 |
| 08/26/2026 16:46 | 2 | 59.95 |
| 08/26/2026 16:46 | 50 | 59.97 |
| 08/26/2026 16:46 | 25 | 60.00 |
| 08/26/2026 16:46 | 3 | 60.01 |
| 08/26/2026 16:46 | 40 | 60.02 |
| 08/26/2026 16:46 | 84 | 60.00 |
| 08/26/2026 16:46 | 100 | 59.98 |
| 08/26/2026 16:46 | 100 | 59.97 |
| 08/26/2026 16:46 | 100 | 59.97 |
| 08/26/2026 16:46 | 100 | 59.97 |
| 08/26/2026 16:46 | 100 | 59.97 |
| 08/26/2026 16:45 | 100 | 59.95 |
| 08/26/2026 16:45 | 100 | 59.96 |
| 08/26/2026 16:45 | 6 | 59.95 |
| 08/26/2026 16:45 | 100 | 59.95 |
| 08/26/2026 16:45 | 100 | 59.95 |
| 08/26/2026 16:45 | 100 | 59.95 |
| 08/26/2026 16:45 | 11 | 59.96 |
| 08/26/2026 16:45 | 100 | 59.96 |
| 08/26/2026 16:45 | 2 | 59.95 |
| 08/26/2026 16:45 | 2 | 59.95 |
| 08/26/2026 16:45 | 10 | 59.95 |
| 08/26/2026 16:45 | 15 | 59.95 |
| 08/26/2026 16:45 | 5 | 59.95 |
| 08/26/2026 16:45 | 9 | 59.95 |
| 08/26/2026 16:45 | 1 | 59.95 |
| 08/26/2026 16:45 | 1 | 59.95 |
| 08/26/2026 16:45 | 1 | 59.95 |
| 08/26/2026 16:45 | 2 | 59.95 |
| 08/26/2026 16:45 | 1 | 59.95 |
| 08/26/2026 16:45 | 49 | 59.96 |
| 08/26/2026 16:45 | 10 | 59.96 |
| 08/26/2026 16:45 | 272 | 59.98 |
| 08/26/2026 16:45 | 1 | 59.96 |
| 08/26/2026 16:45 | 100 | 59.97 |
| 08/26/2026 16:45 | 200 | 59.97 |
| 08/26/2026 16:45 | 100 | 59.97 |
| 08/26/2026 16:45 | 100 | 59.97 |
| 08/26/2026 16:45 | 15 | 60.00 |
| 08/26/2026 16:45 | 100 | 60.00 |
| 08/26/2026 16:45 | 100 | 59.99 |
| 08/26/2026 16:45 | 11 | 59.98 |
| 08/26/2026 16:45 | 2 | 59.99 |
| 08/26/2026 16:45 | 3 | 59.99 |
| 08/26/2026 16:45 | 1 | 60.00 |
| 08/26/2026 16:45 | 50 | 60.00 |
| 08/26/2026 16:45 | 100 | 60.00 |
| 08/26/2026 16:45 | 1 | 60.00 |
| 08/26/2026 16:45 | 1 | 60.00 |
| 08/26/2026 16:45 | 56 | 60.00 |
| 08/26/2026 16:45 | 100 | 60.00 |
| 08/26/2026 16:45 | 50 | 60.00 |
| 08/26/2026 16:45 | 20 | 60.00 |
| 08/26/2026 16:45 | 1 | 60.00 |
| 08/26/2026 16:45 | 25 | 60.00 |
| 08/26/2026 16:45 | 10 | 60.00 |
| 08/26/2026 16:45 | 6 | 60.00 |
| 08/26/2026 16:45 | 1 | 60.00 |
| 08/26/2026 16:45 | 2 | 60.00 |
| 08/26/2026 16:45 | 30 | 60.00 |
| 08/26/2026 16:45 | 10 | 60.00 |
| 08/26/2026 16:45 | 46 | 60.00 |
| 08/26/2026 16:45 | 5 | 60.00 |
| 08/26/2026 16:45 | 5 | 60.00 |
| 08/26/2026 16:45 | 20 | 60.00 |
| 08/26/2026 16:45 | 2 | 60.00 |
| 08/26/2026 16:45 | 5 | 60.00 |
| 08/26/2026 16:45 | 100 | 60.00 |
| 08/26/2026 16:45 | 1 | 60.00 |
| 08/26/2026 16:45 | 3 | 60.00 |
| 08/26/2026 16:45 | 1 | 60.00 |
| 08/26/2026 16:45 | 50 | 60.00 |
| 08/26/2026 16:45 | 1 | 60.00 |
| 08/26/2026 16:45 | 100 | 60.00 |
| 08/26/2026 16:45 | 100 | 60.00 |
| 08/26/2026 16:45 | 1 | 60.00 |
| 08/26/2026 16:45 | 4 | 60.00 |
| 08/26/2026 16:45 | 10 | 60.00 |
| 08/26/2026 16:45 | 15 | 60.00 |
| 08/26/2026 16:45 | 2 | 60.00 |
| 08/26/2026 16:45 | 100 | 60.00 |
| 08/26/2026 16:45 | 1 | 60.00 |
| 08/26/2026 16:45 | 100 | 60.00 |
| 08/26/2026 16:45 | 1 | 60.00 |
| 08/26/2026 16:45 | 200 | 60.00 |
| 08/26/2026 16:45 | 2 | 60.00 |
| 08/26/2026 16:45 | 1 | 60.00 |
| 08/26/2026 16:45 | 15 | 60.00 |
| 08/26/2026 16:45 | 5 | 60.00 |
| 08/26/2026 16:45 | 2 | 60.00 |
| 08/26/2026 16:45 | 100 | 60.01 |
| 08/26/2026 16:45 | 300 | 60.01 |
| 08/26/2026 16:45 | 1 | 60.01 |
| 08/26/2026 16:45 | 62 | 60.03 |
| 08/26/2026 16:45 | 100 | 60.05 |
| 08/26/2026 16:45 | 727 | 60.07 |
| 08/26/2026 16:45 | 123 | 60.07 |
| 08/26/2026 16:45 | 150 | 60.07 |
| 08/26/2026 16:45 | 1 | 60.09 |
| 08/26/2026 16:45 | 300 | 60.08 |
| 08/26/2026 16:45 | 200 | 60.08 |
| 08/26/2026 16:45 | 400 | 60.08 |
| 08/26/2026 16:45 | 2000 | 60.08 |
| 08/26/2026 16:45 | 1 | 60.09 |
| 08/26/2026 16:45 | 200 | 60.08 |
| 08/26/2026 16:45 | 100 | 60.08 |
| 08/26/2026 16:45 | 24 | 60.10 |
| 08/26/2026 16:45 | 26 | 60.075 |
| 08/26/2026 16:45 | 100 | 60.08 |
| 08/26/2026 16:44 | 1 | 60.03 |
| 08/26/2026 16:44 | 200 | 60.04 |
| 08/26/2026 16:44 | 116 | 60.06 |
| 08/26/2026 16:44 | 84 | 60.06 |
| 08/26/2026 16:44 | 10 | 60.06 |
| 08/26/2026 16:44 | 6 | 60.06 |
| 08/26/2026 16:44 | 1 | 60.07 |
| 08/26/2026 16:44 | 80 | 60.07 |
| 08/26/2026 16:44 | 100 | 60.08 |
| 08/26/2026 16:44 | 100 | 60.15 |
| 08/26/2026 16:44 | 100 | 60.15 |
| 08/26/2026 16:44 | 100 | 60.14 |
| 08/26/2026 16:44 | 1 | 60.14 |
| 08/26/2026 16:44 | 99 | 60.14 |
| 08/26/2026 16:44 | 1 | 60.13 |
| 08/26/2026 16:44 | 71 | 60.12 |
| 08/26/2026 16:44 | 19 | 60.12 |
| 08/26/2026 16:44 | 10 | 60.12 |
| 08/26/2026 16:44 | 49 | 60.11 |
| 08/26/2026 16:44 | 51 | 60.11 |
| 08/26/2026 16:43 | 100 | 60.07 |
| 08/26/2026 16:43 | 10 | 60.08 |
| 08/26/2026 16:43 | 20 | 60.08 |
| 08/26/2026 16:43 | 20 | 60.09 |
| 08/26/2026 16:43 | 2 | 60.10 |
| 08/26/2026 16:43 | 200 | 60.10 |
| 08/26/2026 16:43 | 12 | 60.11 |
| 08/26/2026 16:43 | 5 | 60.12 |
| 08/26/2026 16:43 | 100 | 60.13 |
| 08/26/2026 16:43 | 100 | 60.14 |
| 08/26/2026 16:43 | 250 | 60.14 |
| 08/26/2026 16:43 | 100 | 60.14 |
| 08/26/2026 16:43 | 1 | 60.15 |
| 08/26/2026 16:43 | 6 | 60.17 |
| 08/26/2026 16:43 | 50 | 60.20 |
| 08/26/2026 16:43 | 100 | 60.20 |
| 08/26/2026 16:43 | 1 | 60.21 |
| 08/26/2026 16:43 | 15 | 60.21 |
| 08/26/2026 16:43 | 4 | 60.21 |
| 08/26/2026 16:43 | 100 | 60.21 |
| 08/26/2026 16:43 | 100 | 60.20 |
| 08/26/2026 16:43 | 100 | 60.20 |
| 08/26/2026 16:43 | 1 | 60.185 |
| 08/26/2026 16:43 | 1 | 60.19 |
| 08/26/2026 16:43 | 4 | 60.185 |
| 08/26/2026 16:43 | 1 | 60.18 |
| 08/26/2026 16:43 | 21 | 60.18 |
| 08/26/2026 16:43 | 21 | 60.18 |
| 08/26/2026 16:42 | 1 | 60.20 |
| 08/26/2026 16:42 | 69 | 60.19 |
| 08/26/2026 16:42 | 5 | 60.21 |
| 08/26/2026 16:42 | 100 | 60.21 |
| 08/26/2026 16:42 | 1 | 60.20 |
| 08/26/2026 16:42 | 220 | 60.20 |
| 08/26/2026 16:42 | 165 | 60.20 |
| 08/26/2026 16:42 | 10 | 60.235 |
| 08/26/2026 16:42 | 2 | 60.26 |
| 08/26/2026 16:42 | 10 | 60.23 |
| 08/26/2026 16:42 | 1 | 60.23 |
| 08/26/2026 16:42 | 50 | 60.25 |
| 08/26/2026 16:42 | 100 | 60.25 |
| 08/26/2026 16:42 | 20 | 60.25 |
| 08/26/2026 16:42 | 2 | 60.25 |
| 08/26/2026 16:42 | 5 | 60.25 |
| 08/26/2026 16:42 | 20 | 60.26 |
| 08/26/2026 16:42 | 2 | 60.26 |
| 08/26/2026 16:42 | 100 | 60.30 |
| 08/26/2026 16:42 | 100 | 60.30 |
| 08/26/2026 16:42 | 12 | 60.30 |
| 08/26/2026 16:42 | 5 | 60.315 |
| 08/26/2026 16:41 | 5 | 60.30 |
| 08/26/2026 16:41 | 100 | 60.30 |
| 08/26/2026 16:41 | 1 | 60.29 |
| 08/26/2026 16:41 | 100 | 60.265 |
| 08/26/2026 16:41 | 51 | 60.26 |
| 08/26/2026 16:41 | 2 | 60.30 |
| 08/26/2026 16:41 | 1 | 60.30 |
| 08/26/2026 16:41 | 100 | 60.31 |
| 08/26/2026 16:41 | 16 | 60.29 |
| 08/26/2026 16:41 | 99 | 60.30 |
| 08/26/2026 16:41 | 1 | 60.30 |
| 08/26/2026 16:41 | 1 | 60.30 |
| 08/26/2026 16:41 | 1 | 60.30 |
| 08/26/2026 16:41 | 82 | 60.30 |
| 08/26/2026 16:41 | 13 | 60.30 |
| 08/26/2026 16:41 | 100 | 60.30 |
| 08/26/2026 16:41 | 100 | 60.28 |
| 08/26/2026 16:41 | 1 | 60.31 |
| 08/26/2026 16:41 | 100 | 60.30 |
| 08/26/2026 16:41 | 2 | 60.29 |
| 08/26/2026 16:41 | 2 | 60.29 |
| 08/26/2026 16:41 | 2 | 60.29 |
| 08/26/2026 16:41 | 2 | 60.29 |
| 08/26/2026 16:41 | 6 | 60.30 |
| 08/26/2026 16:41 | 1 | 60.31 |
| 08/26/2026 16:41 | 142 | 60.33 |
| 08/26/2026 16:41 | 150 | 60.33 |
| 08/26/2026 16:41 | 150 | 60.33 |
| 08/26/2026 16:41 | 168 | 60.33 |
| 08/26/2026 16:41 | 150 | 60.33 |
| 08/26/2026 16:41 | 240 | 60.33 |
| 08/26/2026 16:41 | 1 | 60.32 |
| 08/26/2026 16:41 | 1 | 60.35 |
| 08/26/2026 16:41 | 100 | 60.36 |
| 08/26/2026 16:41 | 5 | 60.36 |
| 08/26/2026 16:41 | 50 | 60.40 |
| 08/26/2026 16:41 | 100 | 60.41 |
| 08/26/2026 16:41 | 50 | 60.41 |
| 08/26/2026 16:41 | 31 | 60.41 |
| 08/26/2026 16:41 | 100 | 60.41 |
| 08/26/2026 16:41 | 62 | 60.41 |
| 08/26/2026 16:41 | 38 | 60.41 |
| 08/26/2026 16:40 | 1 | 60.42 |
| 08/26/2026 16:40 | 16 | 60.42 |
| 08/26/2026 16:40 | 4 | 60.45 |
| 08/26/2026 16:40 | 1 | 60.43 |
| 08/26/2026 16:40 | 12 | 60.45 |
| 08/26/2026 16:40 | 88 | 60.45 |
| 08/26/2026 16:40 | 69 | 60.44 |
| 08/26/2026 16:40 | 7 | 60.44 |
| 08/26/2026 16:40 | 24 | 60.44 |
| 08/26/2026 16:40 | 100 | 60.43 |
| 08/26/2026 16:40 | 100 | 60.41 |
| 08/26/2026 16:40 | 100 | 60.41 |
| 08/26/2026 16:40 | 1 | 60.40 |
| 08/26/2026 16:40 | 1 | 60.40 |
| 08/26/2026 16:40 | 100 | 60.40 |
| 08/26/2026 16:40 | 18 | 60.38 |
| 08/26/2026 16:39 | 5 | 60.355 |
| 08/26/2026 16:39 | 4 | 60.33 |
| 08/26/2026 16:39 | 1 | 60.33 |
| 08/26/2026 16:39 | 99 | 60.33 |
| 08/26/2026 16:39 | 50 | 60.34 |
| 08/26/2026 16:39 | 150 | 60.34 |
| 08/26/2026 16:39 | 100 | 60.34 |
| 08/26/2026 16:39 | 20 | 60.35 |
| 08/26/2026 16:39 | 43 | 60.39 |
| 08/26/2026 16:39 | 252 | 60.40 |
| 08/26/2026 16:39 | 43 | 60.41 |
| 08/26/2026 16:39 | 50 | 60.42 |
| 08/26/2026 16:39 | 50 | 60.42 |
| 08/26/2026 16:39 | 100 | 60.42 |
| 08/26/2026 16:39 | 44 | 60.43 |
| 08/26/2026 16:39 | 100 | 60.43 |
| 08/26/2026 16:39 | 240 | 60.43 |
| 08/26/2026 16:39 | 137 | 60.43 |
| 08/26/2026 16:39 | 3 | 60.43 |
| 08/26/2026 16:39 | 97 | 60.43 |
| 08/26/2026 16:39 | 1 | 60.43 |
| 08/26/2026 16:39 | 1 | 60.44 |
| 08/26/2026 16:39 | 1 | 60.44 |
| 08/26/2026 16:39 | 35 | 60.45 |
| 08/26/2026 16:39 | 20 | 60.44 |
| 08/26/2026 16:39 | 61 | 60.44 |
| 08/26/2026 16:39 | 42 | 60.44 |
| 08/26/2026 16:39 | 78 | 60.44 |
| 08/26/2026 16:39 | 43 | 60.45 |
| 08/26/2026 16:39 | 8 | 60.45 |
| 08/26/2026 16:39 | 10 | 60.45 |
| 08/26/2026 16:39 | 12 | 60.45 |
| 08/26/2026 16:39 | 20 | 60.46 |
| 08/26/2026 16:39 | 5 | 60.48 |
| 08/26/2026 16:39 | 760 | 60.50 |
| 08/26/2026 16:39 | 200 | 60.50 |
| 08/26/2026 16:39 | 100 | 60.50 |
| 08/26/2026 16:39 | 52 | 60.50 |
| 08/26/2026 16:39 | 48 | 60.50 |
| 08/26/2026 16:39 | 52 | 60.50 |
| 08/26/2026 16:39 | 48 | 60.50 |
| 08/26/2026 16:39 | 100 | 60.50 |
| 08/26/2026 16:39 | 100 | 60.50 |
| 08/26/2026 16:39 | 100 | 60.51 |
| 08/26/2026 16:39 | 100 | 60.51 |
| 08/26/2026 16:39 | 100 | 60.50 |
| 08/26/2026 16:39 | 100 | 60.50 |
| 08/26/2026 16:39 | 100 | 60.50 |
| 08/26/2026 16:39 | 100 | 60.50 |
| 08/26/2026 16:39 | 100 | 60.50 |
| 08/26/2026 16:38 | 54 | 60.53 |
| 08/26/2026 16:38 | 42 | 60.49 |
| 08/26/2026 16:38 | 66 | 60.49 |
| 08/26/2026 16:38 | 5 | 60.50 |
| 08/26/2026 16:38 | 5 | 60.50 |
| 08/26/2026 16:38 | 10 | 60.56 |
| 08/26/2026 16:38 | 100 | 60.56 |
| 08/26/2026 16:38 | 20 | 60.57 |
| 08/26/2026 16:38 | 18 | 60.61 |
| 08/26/2026 16:38 | 25 | 60.60 |
| 08/26/2026 16:38 | 557 | 60.60 |
| 08/26/2026 16:38 | 13 | 60.60 |
| 08/26/2026 16:38 | 30 | 60.60 |
| 08/26/2026 16:37 | 99 | 60.57 |
| 08/26/2026 16:37 | 1 | 60.57 |
| 08/26/2026 16:37 | 99 | 60.57 |
| 08/26/2026 16:37 | 1 | 60.57 |
| 08/26/2026 16:37 | 25 | 60.57 |
| 08/26/2026 16:37 | 25 | 60.54 |
| 08/26/2026 16:37 | 100 | 60.55 |
| 08/26/2026 16:37 | 1 | 60.53 |
| 08/26/2026 16:37 | 6 | 60.53 |
| 08/26/2026 16:37 | 676 | 60.52 |
| 08/26/2026 16:37 | 8 | 60.55 |
| 08/26/2026 16:37 | 50 | 60.56 |
| 08/26/2026 16:37 | 50 | 60.56 |
| 08/26/2026 16:37 | 17 | 60.56 |
| 08/26/2026 16:37 | 100 | 60.56 |
| 08/26/2026 16:37 | 97 | 60.57 |
| 08/26/2026 16:37 | 3 | 60.58 |
| 08/26/2026 16:37 | 13 | 60.57 |
| 08/26/2026 16:37 | 11 | 60.61 |
| 08/26/2026 16:37 | 6 | 60.61 |
| 08/26/2026 16:37 | 54 | 60.60 |
| 08/26/2026 16:37 | 46 | 60.60 |
| 08/26/2026 16:37 | 45 | 60.60 |
| 08/26/2026 16:37 | 3 | 60.60 |
| 08/26/2026 16:37 | 100 | 60.60 |
| 08/26/2026 16:37 | 17 | 60.60 |
| 08/26/2026 16:37 | 10 | 60.625 |
| 08/26/2026 16:37 | 200 | 60.625 |
| 08/26/2026 16:37 | 240 | 60.625 |
| 08/26/2026 16:37 | 240 | 60.625 |
| 08/26/2026 16:37 | 240 | 60.625 |
| 08/26/2026 16:37 | 240 | 60.625 |
| 08/26/2026 16:37 | 240 | 60.625 |
| 08/26/2026 16:37 | 100 | 60.62 |
| 08/26/2026 16:37 | 20 | 60.62 |
| 08/26/2026 16:37 | 20 | 60.59 |
| 08/26/2026 16:37 | 100 | 60.58 |
| 08/26/2026 16:37 | 240 | 60.565 |
| 08/26/2026 16:37 | 240 | 60.565 |
| 08/26/2026 16:37 | 100 | 60.565 |
| 08/26/2026 16:37 | 100 | 60.565 |
| 08/26/2026 16:37 | 100 | 60.56 |
| 08/26/2026 16:37 | 14 | 60.54 |
| 08/26/2026 16:37 | 1 | 60.51 |
| 08/26/2026 16:37 | 308 | 60.50 |
| 08/26/2026 16:37 | 99 | 60.50 |
| 08/26/2026 16:37 | 201 | 60.50 |
| 08/26/2026 16:37 | 195 | 60.50 |
| 08/26/2026 16:37 | 5 | 60.50 |
| 08/26/2026 16:36 | 60 | 60.49 |
| 08/26/2026 16:36 | 100 | 60.49 |
| 08/26/2026 16:36 | 16 | 60.48 |
| 08/26/2026 16:36 | 12 | 60.48 |
| 08/26/2026 16:36 | 72 | 60.48 |
| 08/26/2026 16:36 | 100 | 60.48 |
| 08/26/2026 16:36 | 100 | 60.45 |
| 08/26/2026 16:36 | 100 | 60.405 |
| 08/26/2026 16:36 | 38 | 60.39 |
| 08/26/2026 16:36 | 12 | 60.39 |
| 08/26/2026 16:36 | 33 | 60.40 |
| 08/26/2026 16:36 | 67 | 60.40 |
| 08/26/2026 16:36 | 62 | 60.40 |
| 08/26/2026 16:36 | 38 | 60.40 |
| 08/26/2026 16:36 | 77 | 60.39 |
| 08/26/2026 16:36 | 23 | 60.39 |
| 08/26/2026 16:36 | 9 | 60.37 |
| 08/26/2026 16:36 | 7 | 60.37 |
| 08/26/2026 16:36 | 100 | 60.37 |
| 08/26/2026 16:36 | 34 | 60.37 |
| 08/26/2026 16:36 | 100 | 60.36 |
| 08/26/2026 16:36 | 100 | 60.36 |
| 08/26/2026 16:36 | 29 | 60.34 |
| 08/26/2026 16:36 | 30 | 60.34 |
| 08/26/2026 16:36 | 39 | 60.34 |
| 08/26/2026 16:36 | 100 | 60.34 |
| 08/26/2026 16:36 | 262 | 60.35 |
| 08/26/2026 16:36 | 26 | 60.35 |
| 08/26/2026 16:36 | 12 | 60.35 |
| 08/26/2026 16:36 | 30 | 60.32 |
| 08/26/2026 16:36 | 15 | 60.32 |
| 08/26/2026 16:36 | 31 | 60.32 |
| 08/26/2026 16:36 | 93 | 60.31 |
| 08/26/2026 16:36 | 7 | 60.31 |
| 08/26/2026 16:36 | 240 | 60.28 |
| 08/26/2026 16:36 | 100 | 60.28 |
| 08/26/2026 16:36 | 10 | 60.28 |
| 08/26/2026 16:36 | 10 | 60.30 |
| 08/26/2026 16:36 | 1 | 60.30 |
| 08/26/2026 16:36 | 100 | 60.30 |
| 08/26/2026 16:36 | 100 | 60.30 |
| 08/26/2026 16:36 | 100 | 60.32 |
| 08/26/2026 16:35 | 100 | 60.31 |
| 08/26/2026 16:35 | 114 | 60.31 |
| 08/26/2026 16:35 | 86 | 60.31 |
| 08/26/2026 16:35 | 306 | 60.27 |
| 08/26/2026 16:35 | 200 | 60.27 |
| 08/26/2026 16:35 | 37 | 60.30 |
| 08/26/2026 16:35 | 33 | 60.30 |
| 08/26/2026 16:35 | 74 | 60.30 |
| 08/26/2026 16:35 | 100 | 60.30 |
| 08/26/2026 16:35 | 10 | 60.30 |
| 08/26/2026 16:35 | 37 | 60.32 |
| 08/26/2026 16:35 | 13 | 60.32 |
| 08/26/2026 16:35 | 50 | 60.32 |
| 08/26/2026 16:35 | 50 | 60.32 |
| 08/26/2026 16:35 | 50 | 60.32 |
| 08/26/2026 16:35 | 20 | 60.36 |
| 08/26/2026 16:35 | 5 | 60.36 |
| 08/26/2026 16:35 | 1 | 60.37 |
| 08/26/2026 16:35 | 12 | 60.37 |
| 08/26/2026 16:35 | 1 | 60.37 |
| 08/26/2026 16:35 | 31 | 60.37 |
| 08/26/2026 16:35 | 7 | 60.37 |
| 08/26/2026 16:35 | 303 | 60.37 |
| 08/26/2026 16:35 | 100 | 60.37 |
| 08/26/2026 16:35 | 100 | 60.37 |
| 08/26/2026 16:35 | 100 | 60.37 |
| 08/26/2026 16:35 | 100 | 60.36 |
| 08/26/2026 16:35 | 1 | 60.37 |
| 08/26/2026 16:35 | 1 | 60.36 |
| 08/26/2026 16:35 | 98 | 60.40 |
| 08/26/2026 16:34 | 5 | 60.44 |
| 08/26/2026 16:34 | 21 | 60.41 |
| 08/26/2026 16:34 | 10 | 60.41 |
| 08/26/2026 16:34 | 1 | 60.41 |
| 08/26/2026 16:34 | 2 | 60.41 |
| 08/26/2026 16:34 | 81 | 60.41 |
| 08/26/2026 16:34 | 19 | 60.41 |
| 08/26/2026 16:34 | 81 | 60.41 |
| 08/26/2026 16:34 | 19 | 60.41 |
| 08/26/2026 16:34 | 81 | 60.41 |
| 08/26/2026 16:34 | 19 | 60.41 |
| 08/26/2026 16:34 | 100 | 60.41 |
| 08/26/2026 16:34 | 100 | 60.41 |
| 08/26/2026 16:34 | 100 | 60.41 |
| 08/26/2026 16:34 | 10 | 60.40 |
| 08/26/2026 16:34 | 1 | 60.40 |
| 08/26/2026 16:34 | 100 | 60.40 |
| 08/26/2026 16:34 | 9 | 60.40 |
| 08/26/2026 16:34 | 1 | 60.40 |
| 08/26/2026 16:34 | 100 | 60.44 |
| 08/26/2026 16:34 | 50 | 60.44 |
| 08/26/2026 16:34 | 100 | 60.44 |
| 08/26/2026 16:34 | 240 | 60.43 |
| 08/26/2026 16:34 | 150 | 60.43 |
| 08/26/2026 16:34 | 53 | 60.42 |
| 08/26/2026 16:33 | 1 | 60.43 |
| 08/26/2026 16:33 | 97 | 60.43 |
| 08/26/2026 16:33 | 3 | 60.43 |
| 08/26/2026 16:33 | 10 | 60.43 |
| 08/26/2026 16:33 | 6 | 60.43 |
| 08/26/2026 16:33 | 132 | 60.36 |
| 08/26/2026 16:33 | 868 | 60.36 |
| 08/26/2026 16:33 | 132 | 60.35 |
| 08/26/2026 16:33 | 18 | 60.35 |
| 08/26/2026 16:33 | 1326 | 60.35 |
| 08/26/2026 16:33 | 200 | 60.35 |
| 08/26/2026 16:33 | 30 | 60.33 |
| 08/26/2026 16:33 | 2 | 60.31 |
| 08/26/2026 16:33 | 1 | 60.32 |
| 08/26/2026 16:33 | 100 | 60.32 |
| 08/26/2026 16:33 | 100 | 60.32 |
| 08/26/2026 16:33 | 100 | 60.30 |
| 08/26/2026 16:33 | 1929 | 60.31 |
| 08/26/2026 16:33 | 62 | 60.32 |
| 08/26/2026 16:33 | 4 | 60.32 |
| 08/26/2026 16:33 | 72 | 60.33 |
| 08/26/2026 16:33 | 200 | 60.33 |
| 08/26/2026 16:33 | 4 | 60.34 |
| 08/26/2026 16:33 | 6 | 60.35 |
| 08/26/2026 16:33 | 4 | 60.35 |
| 08/26/2026 16:33 | 10 | 60.35 |
| 08/26/2026 16:33 | 100 | 60.35 |
| 08/26/2026 16:33 | 100 | 60.35 |
| 08/26/2026 16:32 | 2 | 60.37 |
| 08/26/2026 16:32 | 6 | 60.37 |
| 08/26/2026 16:32 | 8 | 60.38 |
| 08/26/2026 16:32 | 61 | 60.38 |
| 08/26/2026 16:32 | 9 | 60.38 |
| 08/26/2026 16:32 | 34 | 60.37 |
| 08/26/2026 16:32 | 300 | 60.39 |
| 08/26/2026 16:32 | 1 | 60.37 |
| 08/26/2026 16:32 | 1 | 60.37 |
| 08/26/2026 16:32 | 1 | 60.35 |
| 08/26/2026 16:32 | 100 | 60.33 |
| 08/26/2026 16:32 | 11 | 60.305 |
| 08/26/2026 16:32 | 48 | 60.315 |
| 08/26/2026 16:32 | 50 | 60.315 |
| 08/26/2026 16:32 | 50 | 60.32 |
| 08/26/2026 16:32 | 100 | 60.32 |
| 08/26/2026 16:32 | 1 | 60.27 |
| 08/26/2026 16:32 | 3 | 60.27 |
| 08/26/2026 16:32 | 1 | 60.30 |
| 08/26/2026 16:32 | 1 | 60.32 |
| 08/26/2026 16:32 | 1 | 60.32 |
| 08/26/2026 16:32 | 8 | 60.33 |
| 08/26/2026 16:32 | 5 | 60.33 |
| 08/26/2026 16:32 | 8 | 60.355 |
| 08/26/2026 16:32 | 23 | 60.355 |
| 08/26/2026 16:32 | 32 | 60.36 |
| 08/26/2026 16:32 | 14 | 60.37 |
| 08/26/2026 16:32 | 43 | 60.36 |
| 08/26/2026 16:32 | 7 | 60.36 |
| 08/26/2026 16:31 | 33 | 60.33 |
| 08/26/2026 16:31 | 300 | 60.26 |
| 08/26/2026 16:31 | 160 | 60.27 |
| 08/26/2026 16:31 | 40 | 60.27 |
| 08/26/2026 16:31 | 181 | 60.235 |
| 08/26/2026 16:31 | 119 | 60.235 |
| 08/26/2026 16:31 | 61 | 60.235 |
| 08/26/2026 16:31 | 100 | 60.22 |
| 08/26/2026 16:31 | 1 | 60.20 |
| 08/26/2026 16:31 | 1 | 60.20 |
| 08/26/2026 16:31 | 99 | 60.20 |
| 08/26/2026 16:31 | 1 | 60.19 |
| 08/26/2026 16:31 | 1 | 60.19 |
| 08/26/2026 16:31 | 2 | 60.19 |
| 08/26/2026 16:31 | 2 | 60.18 |
| 08/26/2026 16:31 | 3 | 60.18 |
| 08/26/2026 16:31 | 3 | 60.18 |
| 08/26/2026 16:31 | 1 | 60.18 |
| 08/26/2026 16:31 | 3 | 60.18 |
| 08/26/2026 16:31 | 6 | 60.18 |
| 08/26/2026 16:31 | 9 | 60.18 |
| 08/26/2026 16:31 | 15 | 60.17 |
| 08/26/2026 16:31 | 14 | 60.17 |
| 08/26/2026 16:31 | 1 | 60.17 |
| 08/26/2026 16:31 | 52 | 60.17 |
| 08/26/2026 16:31 | 85 | 60.17 |
| 08/26/2026 16:31 | 32 | 60.17 |
| 08/26/2026 16:31 | 23 | 60.17 |
| 08/26/2026 16:31 | 19 | 60.17 |
| 08/26/2026 16:31 | 10 | 60.18 |
| 08/26/2026 16:31 | 2 | 60.19 |
| 08/26/2026 16:31 | 25 | 60.21 |
| 08/26/2026 16:31 | 25 | 60.21 |
| 08/26/2026 16:31 | 40 | 60.22 |
| 08/26/2026 16:31 | 40 | 60.22 |
| 08/26/2026 16:31 | 9 | 60.19 |
| 08/26/2026 16:31 | 9 | 60.19 |
| 08/26/2026 16:31 | 82 | 60.21 |
| 08/26/2026 16:31 | 18 | 60.21 |
| 08/26/2026 16:31 | 18 | 60.19 |
| 08/26/2026 16:31 | 100 | 60.19 |
| 08/26/2026 16:31 | 100 | 60.18 |
| 08/26/2026 16:31 | 53 | 60.175 |
| 08/26/2026 16:31 | 44 | 60.18 |
| 08/26/2026 16:31 | 41 | 60.18 |
| 08/26/2026 16:31 | 100 | 60.17 |
| 08/26/2026 16:31 | 44 | 60.17 |
| 08/26/2026 16:31 | 41 | 60.17 |
| 08/26/2026 16:31 | 100 | 60.16 |
| 08/26/2026 16:31 | 100 | 60.16 |
| 08/26/2026 16:31 | 54 | 60.15 |
| 08/26/2026 16:31 | 55 | 60.15 |
| 08/26/2026 16:31 | 20 | 60.16 |
| 08/26/2026 16:31 | 20 | 60.165 |
| 08/26/2026 16:31 | 100 | 60.165 |
| 08/26/2026 16:31 | 99 | 60.18 |
| 08/26/2026 16:31 | 1 | 60.18 |
| 08/26/2026 16:31 | 100 | 60.17 |
| 08/26/2026 16:31 | 14 | 60.16 |
| 08/26/2026 16:31 | 100 | 60.16 |
| 08/26/2026 16:31 | 17 | 60.15 |
| 08/26/2026 16:31 | 956 | 60.15 |
| 08/26/2026 16:31 | 696 | 60.15 |
| 08/26/2026 16:31 | 37 | 60.15 |
| 08/26/2026 16:31 | 1 | 60.16 |
| 08/26/2026 16:31 | 100 | 60.15 |
| 08/26/2026 16:31 | 3 | 60.15 |
| 08/26/2026 16:31 | 135 | 60.15 |
| 08/26/2026 16:31 | 71 | 60.15 |
| 08/26/2026 16:31 | 2 | 60.15 |
| 08/26/2026 16:31 | 25 | 60.15 |
| 08/26/2026 16:31 | 20 | 60.16 |
| 08/26/2026 16:31 | 25 | 60.16 |
| 08/26/2026 16:31 | 5 | 60.20 |
| 08/26/2026 16:31 | 9 | 60.20 |
| 08/26/2026 16:30 | 43 | 60.26 |
| 08/26/2026 16:30 | 39 | 60.26 |
| 08/26/2026 16:30 | 50 | 60.25 |
| 08/26/2026 16:30 | 4 | 60.25 |
| 08/26/2026 16:30 | 50 | 60.25 |
| 08/26/2026 16:30 | 3 | 60.26 |
| 08/26/2026 16:30 | 100 | 60.28 |
| 08/26/2026 16:30 | 38 | 60.27 |
| 08/26/2026 16:30 | 19 | 60.27 |
| 08/26/2026 16:30 | 39 | 60.27 |
| 08/26/2026 16:30 | 100 | 60.28 |
| 08/26/2026 16:30 | 240 | 60.30 |
| 08/26/2026 16:30 | 20 | 60.30 |
| 08/26/2026 16:30 | 100 | 60.23 |
| 08/26/2026 16:30 | 100 | 60.20 |
| 08/26/2026 16:30 | 2 | 60.20 |
| 08/26/2026 16:30 | 13 | 60.19 |
| 08/26/2026 16:30 | 2 | 60.18 |
| 08/26/2026 16:30 | 2 | 60.18 |
| 08/26/2026 16:30 | 1 | 60.18 |
| 08/26/2026 16:30 | 50 | 60.22 |
| 08/26/2026 16:30 | 4 | 60.20 |
| 08/26/2026 16:30 | 1 | 60.23 |
| 08/26/2026 16:30 | 5 | 60.21 |
| 08/26/2026 16:30 | 100 | 60.20 |
| 08/26/2026 16:29 | 50 | 60.22 |
| 08/26/2026 16:29 | 10 | 60.21 |
| 08/26/2026 16:29 | 10 | 60.21 |
| 08/26/2026 16:29 | 95 | 60.21 |
| 08/26/2026 16:29 | 5 | 60.21 |
| 08/26/2026 16:29 | 15 | 60.20 |
| 08/26/2026 16:29 | 70 | 60.20 |
| 08/26/2026 16:29 | 102 | 60.21 |
| 08/26/2026 16:29 | 55 | 60.21 |
| 08/26/2026 16:29 | 6 | 60.21 |
| 08/26/2026 16:29 | 96 | 60.21 |
| 08/26/2026 16:29 | 404 | 60.21 |
| 08/26/2026 16:29 | 1 | 60.23 |
| 08/26/2026 16:29 | 1 | 60.28 |
| 08/26/2026 16:29 | 2 | 60.28 |
| 08/26/2026 16:29 | 1 | 60.30 |
| 08/26/2026 16:29 | 71 | 60.32 |
| 08/26/2026 16:29 | 20 | 60.32 |
| 08/26/2026 16:29 | 10 | 60.32 |
| 08/26/2026 16:29 | 1 | 60.32 |
| 08/26/2026 16:29 | 5 | 60.32 |
| 08/26/2026 16:29 | 4 | 60.32 |
| 08/26/2026 16:29 | 100 | 60.25 |
| 08/26/2026 16:29 | 15 | 60.25 |
| 08/26/2026 16:29 | 11 | 60.25 |
| 08/26/2026 16:29 | 1 | 60.25 |
| 08/26/2026 16:29 | 73 | 60.25 |
| 08/26/2026 16:29 | 100 | 60.25 |
| 08/26/2026 16:29 | 3 | 60.235 |
| 08/26/2026 16:29 | 100 | 60.24 |
| 08/26/2026 16:29 | 1 | 60.24 |
| 08/26/2026 16:29 | 100 | 60.24 |
| 08/26/2026 16:29 | 100 | 60.20 |
| 08/26/2026 16:29 | 500 | 60.20 |
| 08/26/2026 16:29 | 100 | 60.19 |
| 08/26/2026 16:29 | 19 | 60.19 |
| 08/26/2026 16:29 | 10 | 60.175 |
| 08/26/2026 16:29 | 10 | 60.175 |
| 08/26/2026 16:29 | 100 | 60.18 |
| 08/26/2026 16:29 | 10 | 60.18 |
| 08/26/2026 16:29 | 10 | 60.18 |
| 08/26/2026 16:29 | 18 | 60.19 |
| 08/26/2026 16:29 | 14 | 60.19 |
| 08/26/2026 16:29 | 10 | 60.22 |
| 08/26/2026 16:29 | 13 | 60.22 |
| 08/26/2026 16:29 | 17 | 60.22 |
| 08/26/2026 16:29 | 10 | 60.22 |
| 08/26/2026 16:29 | 10 | 60.19 |
| 08/26/2026 16:29 | 38 | 60.19 |
| 08/26/2026 16:29 | 38 | 60.19 |
| 08/26/2026 16:29 | 120 | 60.205 |
| 08/26/2026 16:29 | 100 | 60.205 |
| 08/26/2026 16:29 | 118 | 60.205 |
| 08/26/2026 16:29 | 64 | 60.21 |
| 08/26/2026 16:29 | 64 | 60.21 |
| 08/26/2026 16:29 | 1 | 60.24 |
| 08/26/2026 16:29 | 13 | 60.24 |
| 08/26/2026 16:29 | 14 | 60.24 |
| 08/26/2026 16:29 | 100 | 60.23 |
| 08/26/2026 16:29 | 240 | 60.23 |
| 08/26/2026 16:29 | 150 | 60.23 |
| 08/26/2026 16:29 | 363 | 60.21 |
| 08/26/2026 16:29 | 61 | 60.21 |
| 08/26/2026 16:29 | 12 | 60.21 |
| 08/26/2026 16:29 | 50 | 60.21 |
| 08/26/2026 16:29 | 14 | 60.21 |
| 08/26/2026 16:29 | 10 | 60.20 |
| 08/26/2026 16:29 | 200 | 60.20 |
| 08/26/2026 16:29 | 1 | 60.20 |
| 08/26/2026 16:29 | 2 | 60.19 |
| 08/26/2026 16:29 | 7 | 60.18 |
| 08/26/2026 16:29 | 3 | 60.18 |
| 08/26/2026 16:29 | 160 | 60.15 |
| 08/26/2026 16:29 | 240 | 60.15 |
| 08/26/2026 16:28 | 160 | 60.15 |
| 08/26/2026 16:28 | 240 | 60.15 |
| 08/26/2026 16:28 | 1703 | 60.07 |
| 08/26/2026 16:28 | 240 | 60.07 |
| 08/26/2026 16:28 | 100 | 60.07 |
| 08/26/2026 16:28 | 150 | 60.07 |
| 08/26/2026 16:28 | 240 | 60.085 |
| 08/26/2026 16:28 | 100 | 60.08 |
| 08/26/2026 16:28 | 100 | 60.08 |
| 08/26/2026 16:28 | 100 | 60.08 |
| 08/26/2026 16:28 | 240 | 60.09 |
| 08/26/2026 16:28 | 10 | 60.09 |
| 08/26/2026 16:28 | 34 | 60.09 |
| 08/26/2026 16:28 | 100 | 60.09 |
| 08/26/2026 16:28 | 100 | 60.09 |
| 08/26/2026 16:28 | 50 | 60.10 |
| 08/26/2026 16:28 | 34 | 60.07 |
| 08/26/2026 16:28 | 100 | 60.10 |
| 08/26/2026 16:28 | 200 | 60.10 |
| 08/26/2026 16:28 | 87 | 60.10 |
| 08/26/2026 16:28 | 13 | 60.10 |
| 08/26/2026 16:28 | 200 | 60.08 |
| 08/26/2026 16:28 | 20 | 60.07 |
| 08/26/2026 16:28 | 100 | 60.07 |
| 08/26/2026 16:28 | 100 | 60.07 |
| 08/26/2026 16:28 | 20 | 60.08 |
| 08/26/2026 16:28 | 240 | 60.08 |
| 08/26/2026 16:28 | 150 | 60.08 |
| 08/26/2026 16:28 | 240 | 60.095 |
| 08/26/2026 16:28 | 10 | 60.095 |
| 08/26/2026 16:28 | 150 | 60.08 |
| 08/26/2026 16:28 | 600 | 60.08 |
| 08/26/2026 16:28 | 10 | 60.08 |
| 08/26/2026 16:28 | 240 | 60.09 |
| 08/26/2026 16:28 | 1100 | 60.10 |
| 08/26/2026 16:28 | 15 | 60.16 |
| 08/26/2026 16:28 | 10 | 60.16 |
| 08/26/2026 16:28 | 4 | 60.16 |
| 08/26/2026 16:28 | 100 | 60.175 |
| 08/26/2026 16:28 | 6 | 60.19 |
| 08/26/2026 16:28 | 500 | 60.16 |
| 08/26/2026 16:28 | 100 | 60.15 |
| 08/26/2026 16:28 | 100 | 60.15 |
| 08/26/2026 16:28 | 500 | 60.15 |
| 08/26/2026 16:28 | 556 | 60.15 |
| 08/26/2026 16:28 | 90 | 60.14 |
| 08/26/2026 16:28 | 1 | 60.13 |
| 08/26/2026 16:28 | 958 | 60.10 |
| 08/26/2026 16:28 | 33 | 60.10 |
| 08/26/2026 16:28 | 9 | 60.10 |
| 08/26/2026 16:28 | 2 | 60.09 |
| 08/26/2026 16:28 | 100 | 60.08 |
| 08/26/2026 16:28 | 30 | 60.07 |
| 08/26/2026 16:28 | 75 | 60.07 |
| 08/26/2026 16:28 | 100 | 60.08 |
| 08/26/2026 16:28 | 100 | 60.09 |
| 08/26/2026 16:28 | 100 | 60.06 |
| 08/26/2026 16:28 | 100 | 60.06 |
| 08/26/2026 16:28 | 16 | 60.08 |
| 08/26/2026 16:28 | 47 | 60.08 |
| 08/26/2026 16:28 | 1 | 60.08 |
| 08/26/2026 16:28 | 283 | 60.08 |
| 08/26/2026 16:28 | 22 | 60.08 |
| 08/26/2026 16:28 | 30 | 60.08 |
| 08/26/2026 16:28 | 79 | 60.08 |
| 08/26/2026 16:28 | 12 | 60.08 |
| 08/26/2026 16:28 | 64 | 60.08 |
| 08/26/2026 16:28 | 1 | 60.08 |
| 08/26/2026 16:28 | 30 | 60.08 |
| 08/26/2026 16:28 | 20 | 60.075 |
| 08/26/2026 16:28 | 40 | 60.075 |
| 08/26/2026 16:28 | 1 | 60.08 |
| 08/26/2026 16:28 | 100 | 60.05 |
| 08/26/2026 16:28 | 16186 | 60.05 |
| 08/26/2026 16:28 | 100 | 60.02 |
| 08/26/2026 16:28 | 100 | 60.02 |
| 08/26/2026 16:28 | 18 | 60.02 |
| 08/26/2026 16:28 | 100 | 60.01 |
| 08/26/2026 16:28 | 50 | 60.00 |
| 08/26/2026 16:28 | 100 | 60.00 |
| 08/26/2026 16:28 | 13 | 60.00 |
| 08/26/2026 16:28 | 27 | 59.99 |
| 08/26/2026 16:28 | 23 | 59.99 |
| 08/26/2026 16:28 | 34 | 59.99 |
| 08/26/2026 16:28 | 46 | 59.99 |
| 08/26/2026 16:28 | 200 | 59.99 |
| 08/26/2026 16:28 | 1 | 59.99 |
| 08/26/2026 16:28 | 1 | 59.99 |
| 08/26/2026 16:28 | 1 | 59.99 |
| 08/26/2026 16:28 | 1 | 59.99 |
| 08/26/2026 16:28 | 63 | 59.99 |
| 08/26/2026 16:28 | 1 | 59.99 |
| 08/26/2026 16:28 | 30 | 59.99 |
| 08/26/2026 16:28 | 54 | 59.99 |
| 08/26/2026 16:28 | 7 | 59.99 |
| 08/26/2026 16:28 | 63 | 59.98 |
| 08/26/2026 16:28 | 61 | 59.98 |
| 08/26/2026 16:28 | 3 | 59.97 |
| 08/26/2026 16:28 | 3 | 59.97 |
| 08/26/2026 16:28 | 100 | 59.96 |
| 08/26/2026 16:28 | 100 | 59.96 |
| 08/26/2026 16:28 | 100 | 59.96 |
| 08/26/2026 16:28 | 68 | 59.97 |
| 08/26/2026 16:28 | 82 | 59.97 |
| 08/26/2026 16:28 | 218 | 59.97 |
| 08/26/2026 16:28 | 22 | 59.97 |
| 08/26/2026 16:28 | 6 | 59.97 |
| 08/26/2026 16:28 | 6 | 59.97 |
| 08/26/2026 16:28 | 100 | 59.97 |
| 08/26/2026 16:28 | 150 | 59.96 |
| 08/26/2026 16:28 | 100 | 59.96 |
| 08/26/2026 16:28 | 31 | 59.96 |
| 08/26/2026 16:28 | 2 | 59.96 |
| 08/26/2026 16:28 | 1 | 60.00 |
| 08/26/2026 16:28 | 3 | 59.98 |
| 08/26/2026 16:28 | 11 | 59.99 |
| 08/26/2026 16:28 | 11 | 59.99 |
| 08/26/2026 16:28 | 10 | 59.99 |
| 08/26/2026 16:28 | 1 | 59.99 |
| 08/26/2026 16:28 | 30 | 59.99 |
| 08/26/2026 16:28 | 170 | 59.99 |
| 08/26/2026 16:28 | 5 | 59.99 |
| 08/26/2026 16:28 | 1 | 59.99 |
| 08/26/2026 16:28 | 15 | 59.99 |
| 08/26/2026 16:28 | 4 | 59.99 |
| 08/26/2026 16:28 | 1 | 59.99 |
| 08/26/2026 16:28 | 2 | 60.00 |
| 08/26/2026 16:28 | 2 | 60.00 |
| 08/26/2026 16:28 | 100 | 60.00 |
| 08/26/2026 16:28 | 1600 | 60.00 |
| 08/26/2026 16:28 | 100 | 60.00 |
| 08/26/2026 16:28 | 1 | 60.00 |
| 08/26/2026 16:28 | 50 | 60.00 |
| 08/26/2026 16:28 | 10 | 60.00 |
| 08/26/2026 16:28 | 1 | 60.00 |
| 08/26/2026 16:28 | 3 | 60.00 |
| 08/26/2026 16:28 | 10 | 60.00 |
| 08/26/2026 16:28 | 20 | 60.00 |
| 08/26/2026 16:28 | 1 | 60.00 |
| 08/26/2026 16:28 | 200 | 60.00 |
| 08/26/2026 16:28 | 5 | 60.00 |
| 08/26/2026 16:28 | 2 | 60.00 |
| 08/26/2026 16:28 | 2 | 60.00 |
| 08/26/2026 16:28 | 10 | 60.00 |
| 08/26/2026 16:28 | 1 | 60.00 |
| 08/26/2026 16:28 | 1 | 60.00 |
| 08/26/2026 16:28 | 50 | 60.00 |
| 08/26/2026 16:28 | 10 | 60.00 |
| 08/26/2026 16:28 | 200 | 60.00 |
| 08/26/2026 16:28 | 2 | 60.00 |
| 08/26/2026 16:28 | 1 | 60.00 |
| 08/26/2026 16:28 | 10 | 60.00 |
| 08/26/2026 16:28 | 10 | 60.00 |
| 08/26/2026 16:28 | 3 | 60.00 |
| 08/26/2026 16:28 | 5 | 60.00 |
| 08/26/2026 16:28 | 1 | 60.00 |
| 08/26/2026 16:28 | 250 | 60.00 |
| 08/26/2026 16:28 | 500 | 60.00 |
| 08/26/2026 16:28 | 150 | 60.00 |
| 08/26/2026 16:28 | 200 | 60.00 |
| 08/26/2026 16:28 | 150 | 60.00 |
| 08/26/2026 16:28 | 200 | 60.00 |
| 08/26/2026 16:28 | 100 | 60.00 |
| 08/26/2026 16:28 | 167 | 60.00 |
| 08/26/2026 16:28 | 1 | 60.00 |
| 08/26/2026 16:28 | 200 | 60.00 |
| 08/26/2026 16:28 | 50 | 60.00 |
| 08/26/2026 16:28 | 100 | 60.00 |
| 08/26/2026 16:28 | 50 | 60.00 |
| 08/26/2026 16:28 | 1 | 60.00 |
| 08/26/2026 16:28 | 5 | 60.00 |
| 08/26/2026 16:28 | 10 | 60.00 |
| 08/26/2026 16:28 | 10 | 60.00 |
| 08/26/2026 16:28 | 1 | 60.00 |
| 08/26/2026 16:28 | 1 | 60.00 |
| 08/26/2026 16:28 | 2 | 60.00 |
| 08/26/2026 16:28 | 3 | 60.00 |
| 08/26/2026 16:28 | 1 | 60.00 |
| 08/26/2026 16:28 | 60 | 60.00 |
| 08/26/2026 16:28 | 10 | 60.00 |
| 08/26/2026 16:28 | 5 | 60.00 |
| 08/26/2026 16:28 | 30 | 60.00 |
| 08/26/2026 16:28 | 2 | 60.00 |
| 08/26/2026 16:28 | 1 | 60.00 |
| 08/26/2026 16:28 | 1 | 60.00 |
| 08/26/2026 16:28 | 6 | 60.00 |
| 08/26/2026 16:28 | 5 | 60.00 |
| 08/26/2026 16:28 | 1 | 60.00 |
| 08/26/2026 16:28 | 1 | 60.00 |
| 08/26/2026 16:28 | 20 | 60.00 |
| 08/26/2026 16:28 | 100 | 60.00 |
| 08/26/2026 16:28 | 25 | 60.00 |
| 08/26/2026 16:28 | 1 | 60.00 |
| 08/26/2026 16:28 | 5 | 60.00 |
| 08/26/2026 16:28 | 5 | 60.00 |
| 08/26/2026 16:28 | 2 | 60.00 |
| 08/26/2026 16:28 | 50 | 60.00 |
| 08/26/2026 16:28 | 1 | 60.00 |
| 08/26/2026 16:28 | 30 | 60.00 |
| 08/26/2026 16:28 | 10 | 60.00 |
| 08/26/2026 16:28 | 1 | 60.00 |
| 08/26/2026 16:28 | 5 | 60.00 |
| 08/26/2026 16:28 | 1 | 60.00 |
| 08/26/2026 16:28 | 2 | 60.00 |
| 08/26/2026 16:28 | 250 | 60.00 |
| 08/26/2026 16:28 | 3 | 60.00 |
| 08/26/2026 16:28 | 1 | 60.00 |
| 08/26/2026 16:28 | 50 | 60.00 |
| 08/26/2026 16:28 | 30 | 60.00 |
| 08/26/2026 16:28 | 25 | 60.00 |
| 08/26/2026 16:28 | 70 | 60.00 |
| 08/26/2026 16:28 | 1 | 60.00 |
| 08/26/2026 16:28 | 1 | 60.00 |
| 08/26/2026 16:28 | 5 | 60.00 |
| 08/26/2026 16:28 | 1 | 60.00 |
| 08/26/2026 16:28 | 1 | 60.00 |
| 08/26/2026 16:28 | 35 | 60.00 |
| 08/26/2026 16:28 | 34 | 60.00 |
| 08/26/2026 16:28 | 5 | 60.00 |
| 08/26/2026 16:28 | 1 | 60.00 |
| 08/26/2026 16:28 | 1 | 60.00 |
| 08/26/2026 16:28 | 1 | 60.00 |
| 08/26/2026 16:28 | 1 | 60.00 |
| 08/26/2026 16:28 | 1 | 60.00 |
| 08/26/2026 16:28 | 1 | 60.00 |
| 08/26/2026 16:28 | 2 | 60.00 |
| 08/26/2026 16:28 | 1 | 60.00 |
| 08/26/2026 16:28 | 5 | 60.00 |
| 08/26/2026 16:28 | 1 | 60.00 |
| 08/26/2026 16:28 | 1 | 60.00 |
| 08/26/2026 16:28 | 1 | 60.00 |
| 08/26/2026 16:28 | 1 | 60.00 |
| 08/26/2026 16:28 | 2 | 60.00 |
| 08/26/2026 16:28 | 1 | 60.00 |
| 08/26/2026 16:28 | 1 | 60.00 |
| 08/26/2026 16:28 | 2 | 60.00 |
| 08/26/2026 16:28 | 3 | 60.00 |
| 08/26/2026 16:28 | 2 | 60.00 |
| 08/26/2026 16:28 | 1 | 60.00 |
| 08/26/2026 16:28 | 50 | 60.00 |
| 08/26/2026 16:28 | 2 | 60.00 |
| 08/26/2026 16:28 | 1 | 60.00 |
| 08/26/2026 16:28 | 2 | 60.00 |
| 08/26/2026 16:28 | 74 | 60.00 |
| 08/26/2026 16:28 | 1 | 60.00 |
| 08/26/2026 16:28 | 99 | 60.00 |
| 08/26/2026 16:28 | 2 | 60.00 |
| 08/26/2026 16:28 | 7 | 60.00 |
| 08/26/2026 16:28 | 1 | 60.00 |
| 08/26/2026 16:28 | 1 | 60.00 |
| 08/26/2026 16:28 | 100 | 60.00 |
| 08/26/2026 16:28 | 17 | 60.00 |
| 08/26/2026 16:28 | 1 | 60.00 |
| 08/26/2026 16:28 | 20 | 60.00 |
| 08/26/2026 16:28 | 18 | 60.00 |
| 08/26/2026 16:28 | 8 | 60.00 |
| 08/26/2026 16:28 | 100 | 60.00 |
| 08/26/2026 16:28 | 31 | 60.00 |
| 08/26/2026 16:28 | 10 | 60.00 |
| 08/26/2026 16:28 | 50 | 60.00 |
| 08/26/2026 16:28 | 40 | 60.00 |
| 08/26/2026 16:28 | 10 | 60.00 |
| 08/26/2026 16:28 | 5 | 60.00 |
| 08/26/2026 16:28 | 1 | 60.00 |
| 08/26/2026 16:28 | 30 | 60.00 |
| 08/26/2026 16:28 | 100 | 60.00 |
| 08/26/2026 16:28 | 10 | 60.00 |
| 08/26/2026 16:28 | 100 | 60.00 |
| 08/26/2026 16:28 | 40 | 60.00 |
| 08/26/2026 16:28 | 30 | 60.00 |
| 08/26/2026 16:28 | 11 | 60.00 |
| 08/26/2026 16:28 | 5 | 60.00 |
| 08/26/2026 16:28 | 250 | 60.00 |
| 08/26/2026 16:28 | 15 | 60.00 |
| 08/26/2026 16:28 | 2 | 60.00 |
| 08/26/2026 16:28 | 1 | 60.00 |
| 08/26/2026 16:28 | 15 | 60.00 |
| 08/26/2026 16:28 | 50 | 60.00 |
| 08/26/2026 16:28 | 10 | 60.00 |
| 08/26/2026 16:28 | 1 | 60.00 |
| 08/26/2026 16:28 | 10 | 60.00 |
| 08/26/2026 16:28 | 100 | 60.00 |
| 08/26/2026 16:28 | 3 | 60.00 |
| 08/26/2026 16:28 | 1 | 60.00 |
| 08/26/2026 16:28 | 5 | 60.00 |
| 08/26/2026 16:28 | 15 | 60.00 |
| 08/26/2026 16:28 | 13 | 60.00 |
| 08/26/2026 16:28 | 1 | 60.00 |
| 08/26/2026 16:28 | 1 | 60.00 |
| 08/26/2026 16:28 | 1 | 60.00 |
| 08/26/2026 16:28 | 1 | 60.00 |
| 08/26/2026 16:28 | 500 | 60.00 |
| 08/26/2026 16:28 | 1 | 60.00 |
| 08/26/2026 16:28 | 20 | 60.00 |
| 08/26/2026 16:28 | 10 | 60.00 |
| 08/26/2026 16:28 | 100 | 60.00 |
| 08/26/2026 16:28 | 100 | 60.00 |
| 08/26/2026 16:28 | 15 | 60.00 |
| 08/26/2026 16:28 | 200 | 60.00 |
| 08/26/2026 16:28 | 5 | 60.00 |
| 08/26/2026 16:28 | 10 | 60.00 |
| 08/26/2026 16:28 | 15 | 60.00 |
| 08/26/2026 16:28 | 3 | 60.00 |
| 08/26/2026 16:28 | 20 | 60.00 |
| 08/26/2026 16:28 | 100 | 60.00 |
| 08/26/2026 16:28 | 60 | 60.00 |
| 08/26/2026 16:28 | 100 | 60.00 |
| 08/26/2026 16:28 | 7 | 60.00 |
| 08/26/2026 16:28 | 1 | 60.00 |
| 08/26/2026 16:28 | 5 | 60.00 |
| 08/26/2026 16:28 | 15 | 60.00 |
| 08/26/2026 16:28 | 15 | 60.00 |
| 08/26/2026 16:28 | 1 | 60.00 |
| 08/26/2026 16:28 | 83 | 60.00 |
| 08/26/2026 16:28 | 1 | 60.00 |
| 08/26/2026 16:28 | 1 | 60.00 |
| 08/26/2026 16:28 | 1 | 60.00 |
| 08/26/2026 16:28 | 11 | 60.00 |
| 08/26/2026 16:28 | 5 | 60.00 |
| 08/26/2026 16:28 | 25 | 60.00 |
| 08/26/2026 16:28 | 5 | 60.00 |
| 08/26/2026 16:28 | 2 | 60.00 |
| 08/26/2026 16:28 | 50 | 60.00 |
| 08/26/2026 16:28 | 25 | 60.00 |
| 08/26/2026 16:28 | 3 | 60.00 |
| 08/26/2026 16:28 | 20 | 60.00 |
| 08/26/2026 16:28 | 10 | 60.00 |
| 08/26/2026 16:28 | 3 | 60.00 |
| 08/26/2026 16:28 | 36 | 60.00 |
| 08/26/2026 16:28 | 50 | 60.00 |
| 08/26/2026 16:28 | 25 | 60.00 |
| 08/26/2026 16:28 | 10 | 60.00 |
| 08/26/2026 16:28 | 50 | 60.00 |
| 08/26/2026 16:28 | 10 | 60.00 |
| 08/26/2026 16:28 | 5 | 60.00 |
| 08/26/2026 16:28 | 20 | 60.00 |
| 08/26/2026 16:28 | 5 | 60.00 |
| 08/26/2026 16:28 | 100 | 60.00 |
| 08/26/2026 16:28 | 1 | 60.00 |
| 08/26/2026 16:28 | 10 | 60.00 |
| 08/26/2026 16:28 | 7 | 60.00 |
| 08/26/2026 16:28 | 6 | 60.00 |
| 08/26/2026 16:28 | 10 | 60.00 |
| 08/26/2026 16:28 | 1 | 60.00 |
| 08/26/2026 16:28 | 3 | 60.00 |
| 08/26/2026 16:28 | 1 | 60.00 |
| 08/26/2026 16:28 | 60 | 60.00 |
| 08/26/2026 16:28 | 50 | 60.00 |
| 08/26/2026 16:28 | 1 | 60.00 |
| 08/26/2026 16:28 | 4 | 60.00 |
| 08/26/2026 16:28 | 165 | 60.00 |
| 08/26/2026 16:28 | 10 | 60.00 |
| 08/26/2026 16:28 | 25 | 60.00 |
| 08/26/2026 16:28 | 1 | 60.00 |
| 08/26/2026 16:28 | 3 | 60.00 |
| 08/26/2026 16:28 | 4 | 60.00 |
| 08/26/2026 16:28 | 16 | 60.00 |
| 08/26/2026 16:28 | 5 | 60.00 |
| 08/26/2026 16:28 | 20 | 60.00 |
| 08/26/2026 16:28 | 5 | 60.00 |
| 08/26/2026 16:28 | 40 | 60.00 |
| 08/26/2026 16:28 | 5 | 60.00 |
| 08/26/2026 16:28 | 20 | 60.00 |
| 08/26/2026 16:28 | 25 | 60.00 |
| 08/26/2026 16:28 | 25 | 60.00 |
| 08/26/2026 16:28 | 2 | 60.00 |
| 08/26/2026 16:28 | 50 | 60.00 |
| 08/26/2026 16:28 | 10 | 60.00 |
| 08/26/2026 16:28 | 1 | 60.00 |
| 08/26/2026 16:28 | 20 | 60.00 |
| 08/26/2026 16:28 | 30 | 60.00 |
| 08/26/2026 16:28 | 5 | 60.00 |
| 08/26/2026 16:28 | 10 | 60.00 |
| 08/26/2026 16:28 | 20 | 60.00 |
| 08/26/2026 16:28 | 1 | 60.00 |
| 08/26/2026 16:28 | 15 | 60.00 |
| 08/26/2026 16:28 | 1 | 60.00 |
| 08/26/2026 16:28 | 20 | 60.00 |
| 08/26/2026 16:28 | 5 | 60.00 |
| 08/26/2026 16:28 | 3 | 60.00 |
| 08/26/2026 16:28 | 5 | 60.00 |
| 08/26/2026 16:28 | 1 | 60.00 |
| 08/26/2026 16:28 | 5 | 60.00 |
| 08/26/2026 16:28 | 3 | 60.00 |
| 08/26/2026 16:28 | 5 | 60.00 |
| 08/26/2026 16:28 | 1 | 60.00 |
| 08/26/2026 16:28 | 1 | 60.00 |
| 08/26/2026 16:28 | 1 | 60.00 |
| 08/26/2026 16:28 | 1 | 60.00 |
| 08/26/2026 16:28 | 5 | 60.00 |
| 08/26/2026 16:28 | 1 | 60.00 |
| 08/26/2026 16:28 | 104 | 60.00 |
| 08/26/2026 16:28 | 5 | 60.00 |
| 08/26/2026 16:28 | 1 | 60.00 |
| 08/26/2026 16:28 | 10 | 60.00 |
| 08/26/2026 16:28 | 1 | 60.00 |
| 08/26/2026 16:28 | 10 | 60.00 |
| 08/26/2026 16:28 | 20 | 60.00 |
| 08/26/2026 16:28 | 12 | 60.00 |
| 08/26/2026 16:28 | 10 | 60.00 |
| 08/26/2026 16:28 | 5 | 60.00 |
| 08/26/2026 16:28 | 12 | 60.00 |
| 08/26/2026 16:28 | 1 | 60.00 |
| 08/26/2026 16:28 | 1 | 60.00 |
| 08/26/2026 16:28 | 4 | 60.00 |
| 08/26/2026 16:28 | 10 | 60.00 |
| 08/26/2026 16:28 | 10 | 60.00 |
| 08/26/2026 16:28 | 5 | 60.00 |
| 08/26/2026 16:28 | 4 | 60.00 |
| 08/26/2026 16:28 | 10 | 60.00 |
| 08/26/2026 16:28 | 5 | 60.00 |
| 08/26/2026 16:28 | 50 | 60.00 |
| 08/26/2026 16:28 | 1000 | 60.00 |
| 08/26/2026 16:28 | 75 | 60.00 |
| 08/26/2026 16:28 | 100 | 60.00 |
| 08/26/2026 16:28 | 3 | 60.00 |
| 08/26/2026 16:28 | 1 | 60.00 |
| 08/26/2026 16:28 | 10 | 60.00 |
| 08/26/2026 16:28 | 1 | 60.00 |
| 08/26/2026 16:28 | 15 | 60.00 |
| 08/26/2026 16:28 | 40 | 60.00 |
| 08/26/2026 16:28 | 50 | 60.00 |
| 08/26/2026 16:28 | 100 | 60.00 |
| 08/26/2026 16:28 | 5 | 60.00 |
| 08/26/2026 16:28 | 100 | 60.00 |
| 08/26/2026 16:28 | 2 | 60.00 |
| 08/26/2026 16:28 | 5 | 60.00 |
| 08/26/2026 16:28 | 20 | 60.00 |
| 08/26/2026 16:28 | 60 | 60.00 |
| 08/26/2026 16:28 | 10 | 60.00 |
| 08/26/2026 16:28 | 50 | 60.00 |
| 08/26/2026 16:28 | 10 | 60.00 |
| 08/26/2026 16:28 | 2 | 60.00 |
| 08/26/2026 16:28 | 1000 | 60.00 |
| 08/26/2026 16:28 | 215 | 60.00 |
| 08/26/2026 16:28 | 2000 | 60.00 |
| 08/26/2026 16:28 | 5 | 60.00 |
| 08/26/2026 16:28 | 12 | 60.00 |
| 08/26/2026 16:28 | 100 | 60.00 |
| 08/26/2026 16:28 | 5 | 60.00 |
| 08/26/2026 16:28 | 5 | 60.00 |
| 08/26/2026 16:28 | 2 | 60.00 |
| 08/26/2026 16:28 | 15 | 60.00 |
| 08/26/2026 16:28 | 15 | 60.00 |
| 08/26/2026 16:28 | 25 | 60.00 |
| 08/26/2026 16:28 | 8 | 60.00 |
| 08/26/2026 16:28 | 23 | 60.00 |
| 08/26/2026 16:28 | 50 | 60.00 |
| 08/26/2026 16:28 | 10 | 60.00 |
| 08/26/2026 16:28 | 19 | 60.00 |
| 08/26/2026 16:28 | 8 | 60.00 |
| 08/26/2026 16:28 | 30 | 60.00 |
| 08/26/2026 16:28 | 12 | 60.00 |
| 08/26/2026 16:28 | 1 | 60.00 |
| 08/26/2026 16:28 | 29 | 60.00 |
| 08/26/2026 16:28 | 8 | 60.00 |
| 08/26/2026 16:28 | 1 | 60.00 |
| 08/26/2026 16:28 | 5 | 60.00 |
| 08/26/2026 16:28 | 5 | 60.00 |
| 08/26/2026 16:28 | 20 | 60.00 |
| 08/26/2026 16:28 | 5 | 60.00 |
| 08/26/2026 16:28 | 2 | 60.00 |
| 08/26/2026 16:28 | 10 | 60.00 |
| 08/26/2026 16:28 | 2 | 60.00 |
| 08/26/2026 16:28 | 15 | 60.00 |
| 08/26/2026 16:28 | 8 | 60.00 |
| 08/26/2026 16:28 | 50 | 60.00 |
| 08/26/2026 16:28 | 100 | 60.00 |
| 08/26/2026 16:28 | 50 | 60.00 |
| 08/26/2026 16:28 | 20 | 60.00 |
| 08/26/2026 16:28 | 100 | 60.00 |
| 08/26/2026 16:28 | 50 | 60.00 |
| 08/26/2026 16:28 | 1000 | 60.00 |
| 08/26/2026 16:28 | 14 | 60.00 |
| 08/26/2026 16:28 | 33 | 60.00 |
| 08/26/2026 16:28 | 20 | 60.00 |
| 08/26/2026 16:28 | 20 | 60.00 |
| 08/26/2026 16:28 | 1 | 60.00 |
| 08/26/2026 16:28 | 10 | 60.00 |
| 08/26/2026 16:28 | 10 | 60.00 |
| 08/26/2026 16:28 | 19 | 60.00 |
| 08/26/2026 16:28 | 2 | 60.00 |
| 08/26/2026 16:28 | 1 | 60.00 |
| 08/26/2026 16:28 | 10 | 60.00 |
| 08/26/2026 16:28 | 5 | 60.00 |
| 08/26/2026 16:28 | 8 | 60.00 |
| 08/26/2026 16:28 | 10 | 60.00 |
| 08/26/2026 16:28 | 2 | 60.00 |
| 08/26/2026 16:28 | 20 | 60.00 |
| 08/26/2026 16:28 | 70 | 60.00 |
| 08/26/2026 16:28 | 60 | 60.00 |
| 08/26/2026 16:28 | 50 | 60.00 |
| 08/26/2026 16:28 | 5 | 60.00 |
| 08/26/2026 16:28 | 10 | 60.00 |
| 08/26/2026 16:28 | 200 | 60.00 |
| 08/26/2026 16:28 | 15 | 60.00 |
| 08/26/2026 16:28 | 10 | 60.00 |
| 08/26/2026 16:28 | 17 | 60.00 |
| 08/26/2026 16:28 | 1 | 60.00 |
| 08/26/2026 16:28 | 100 | 60.00 |
| 08/26/2026 16:28 | 1 | 60.00 |
| 08/26/2026 16:28 | 30 | 60.00 |
| 08/26/2026 16:28 | 2 | 60.00 |
| 08/26/2026 16:28 | 5 | 60.00 |
| 08/26/2026 16:28 | 10 | 60.00 |
| 08/26/2026 16:28 | 99 | 60.01 |
| 08/26/2026 16:28 | 1 | 60.01 |
| 08/26/2026 16:28 | 10 | 60.01 |
| 08/26/2026 16:28 | 1 | 60.01 |
| 08/26/2026 16:28 | 5 | 60.01 |
| 08/26/2026 16:28 | 10 | 60.01 |
| 08/26/2026 16:28 | 5 | 60.01 |
| 08/26/2026 16:28 | 2 | 60.02 |
| 08/26/2026 16:28 | 1 | 60.02 |
| 08/26/2026 16:28 | 1 | 60.04 |
| 08/26/2026 16:28 | 31 | 60.04 |
| 08/26/2026 16:28 | 69 | 60.04 |
| 08/26/2026 16:28 | 1 | 60.04 |
| 08/26/2026 16:28 | 1 | 60.04 |
| 08/26/2026 16:28 | 1 | 60.04 |
| 08/26/2026 16:28 | 1 | 60.04 |
| 08/26/2026 16:28 | 1 | 60.04 |
| 08/26/2026 16:28 | 100 | 60.05 |
| 08/26/2026 16:28 | 1 | 60.05 |
| 08/26/2026 16:28 | 150 | 60.09 |
| 08/26/2026 16:28 | 1450 | 60.09 |
| 08/26/2026 16:28 | 50 | 60.10 |
| 08/26/2026 16:28 | 100 | 60.11 |
| 08/26/2026 16:28 | 240 | 60.115 |
| 08/26/2026 16:28 | 100 | 60.115 |
| 08/26/2026 16:28 | 60 | 60.12 |
| 08/26/2026 16:28 | 14 | 60.11 |
| 08/26/2026 16:28 | 59 | 60.06 |
| 08/26/2026 16:28 | 59 | 60.06 |
| 08/26/2026 16:28 | 64 | 60.06 |
| 08/26/2026 16:28 | 59 | 60.06 |
| 08/26/2026 16:28 | 100 | 60.06 |
| 08/26/2026 16:28 | 21 | 60.05 |
| 08/26/2026 16:28 | 483 | 60.05 |
| 08/26/2026 16:28 | 17 | 60.05 |
| 08/26/2026 16:28 | 1 | 60.07 |
| 08/26/2026 16:28 | 1 | 60.07 |
| 08/26/2026 16:28 | 1 | 60.07 |
| 08/26/2026 16:28 | 1 | 60.07 |
| 08/26/2026 16:28 | 1 | 60.07 |
| 08/26/2026 16:28 | 1 | 60.07 |
| 08/26/2026 16:28 | 1 | 60.07 |
| 08/26/2026 16:28 | 1 | 60.09 |
| 08/26/2026 16:28 | 1 | 60.10 |
| 08/26/2026 16:28 | 6 | 60.10 |
| 08/26/2026 16:28 | 52 | 60.10 |
| 08/26/2026 16:28 | 54 | 60.10 |
| 08/26/2026 16:28 | 2 | 60.10 |
| 08/26/2026 16:28 | 100 | 60.09 |
| 08/26/2026 16:28 | 100 | 60.09 |
| 08/26/2026 16:28 | 40 | 60.09 |
| 08/26/2026 16:28 | 40 | 60.09 |
| 08/26/2026 16:28 | 60 | 60.09 |
| 08/26/2026 16:28 | 48 | 60.08 |
| 08/26/2026 16:28 | 8 | 60.08 |
| 08/26/2026 16:28 | 44 | 60.08 |
| 08/26/2026 16:28 | 22 | 60.08 |
| 08/26/2026 16:28 | 34 | 60.08 |
| 08/26/2026 16:28 | 66 | 60.08 |
| 08/26/2026 16:28 | 1 | 60.05 |
| 08/26/2026 16:28 | 40 | 60.05 |
| 08/26/2026 16:28 | 50 | 60.06 |
| 08/26/2026 16:28 | 100 | 60.06 |
| 08/26/2026 16:28 | 1 | 60.08 |
| 08/26/2026 16:28 | 1 | 60.08 |
| 08/26/2026 16:28 | 1 | 60.08 |
| 08/26/2026 16:28 | 1 | 60.08 |
| 08/26/2026 16:27 | 9 | 60.10 |
| 08/26/2026 16:27 | 240 | 60.09 |
| 08/26/2026 16:27 | 150 | 60.09 |
| 08/26/2026 16:27 | 1 | 60.08 |
| 08/26/2026 16:27 | 1 | 60.08 |
| 08/26/2026 16:27 | 1 | 60.08 |
| 08/26/2026 16:27 | 1 | 60.08 |
| 08/26/2026 16:27 | 144 | 60.10 |
| 08/26/2026 16:27 | 56 | 60.10 |
| 08/26/2026 16:27 | 3 | 60.10 |
| 08/26/2026 16:27 | 24 | 60.10 |
| 08/26/2026 16:27 | 150 | 60.10 |
| 08/26/2026 16:27 | 23 | 60.10 |
| 08/26/2026 16:27 | 92 | 60.09 |
| 08/26/2026 16:27 | 1 | 60.08 |
| 08/26/2026 16:27 | 1 | 60.08 |
| 08/26/2026 16:27 | 1 | 60.08 |
| 08/26/2026 16:27 | 1 | 60.08 |
| 08/26/2026 16:27 | 1 | 60.08 |
| 08/26/2026 16:27 | 100 | 60.145 |
| 08/26/2026 16:27 | 100 | 60.145 |
| 08/26/2026 16:27 | 77 | 60.12 |
| 08/26/2026 16:27 | 390 | 60.10 |
| 08/26/2026 16:27 | 7664 | 60.10 |
| 08/26/2026 16:27 | 169 | 60.10 |
| 08/26/2026 16:27 | 100 | 60.105 |
| 08/26/2026 16:27 | 51 | 60.10 |
| 08/26/2026 16:27 | 3 | 60.10 |
| 08/26/2026 16:27 | 50 | 60.10 |
| 08/26/2026 16:27 | 1 | 60.10 |
| 08/26/2026 16:27 | 1 | 60.10 |
| 08/26/2026 16:27 | 1 | 60.10 |
| 08/26/2026 16:27 | 15 | 60.10 |
| 08/26/2026 16:27 | 4 | 60.10 |
| 08/26/2026 16:27 | 5 | 60.10 |
| 08/26/2026 16:27 | 1 | 60.10 |
| 08/26/2026 16:27 | 1 | 60.10 |
| 08/26/2026 16:27 | 100 | 60.10 |
| 08/26/2026 16:27 | 93 | 60.12 |
| 08/26/2026 16:27 | 7 | 60.12 |
| 08/26/2026 16:27 | 1 | 60.12 |
| 08/26/2026 16:27 | 11 | 60.115 |
| 08/26/2026 16:27 | 1 | 60.12 |
| 08/26/2026 16:27 | 1 | 60.12 |
| 08/26/2026 16:27 | 1 | 60.12 |
| 08/26/2026 16:27 | 1 | 60.12 |
| 08/26/2026 16:27 | 1 | 60.12 |
| 08/26/2026 16:27 | 1 | 60.12 |
| 08/26/2026 16:27 | 1 | 60.12 |
| 08/26/2026 16:27 | 1 | 60.12 |
| 08/26/2026 16:27 | 2 | 60.12 |
| 08/26/2026 16:27 | 1 | 60.12 |
| 08/26/2026 16:27 | 90 | 60.13 |
| 08/26/2026 16:27 | 18 | 60.13 |
| 08/26/2026 16:27 | 4 | 60.13 |
| 08/26/2026 16:27 | 1 | 60.15 |
| 08/26/2026 16:27 | 1 | 60.13 |
| 08/26/2026 16:27 | 100 | 60.14 |
| 08/26/2026 16:27 | 500 | 60.15 |
| 08/26/2026 16:27 | 5 | 60.15 |
| 08/26/2026 16:27 | 5 | 60.15 |
| 08/26/2026 16:27 | 50 | 60.15 |
| 08/26/2026 16:27 | 55 | 60.18 |
| 08/26/2026 16:27 | 45 | 60.18 |
| 08/26/2026 16:27 | 55 | 60.18 |
| 08/26/2026 16:27 | 100 | 60.20 |
| 08/26/2026 16:27 | 1 | 60.22 |
| 08/26/2026 16:27 | 1 | 60.22 |
| 08/26/2026 16:27 | 100 | 60.23 |
| 08/26/2026 16:27 | 100 | 60.24 |
| 08/26/2026 16:27 | 60 | 60.24 |
| 08/26/2026 16:27 | 1063 | 60.24 |
| 08/26/2026 16:27 | 100 | 60.23 |
| 08/26/2026 16:27 | 25 | 60.24 |
| 08/26/2026 16:27 | 19 | 60.24 |
| 08/26/2026 16:27 | 83 | 60.24 |
| 08/26/2026 16:27 | 87 | 60.24 |
| 08/26/2026 16:27 | 162 | 60.24 |
| 08/26/2026 16:27 | 2 | 60.23 |
| 08/26/2026 16:27 | 16 | 60.21 |
| 08/26/2026 16:27 | 100 | 60.21 |
| 08/26/2026 16:27 | 100 | 60.20 |
| 08/26/2026 16:27 | 14 | 60.185 |
| 08/26/2026 16:27 | 150 | 60.185 |
| 08/26/2026 16:27 | 150 | 60.185 |
| 08/26/2026 16:27 | 150 | 60.185 |
| 08/26/2026 16:27 | 150 | 60.185 |
| 08/26/2026 16:27 | 150 | 60.185 |
| 08/26/2026 16:27 | 150 | 60.185 |
| 08/26/2026 16:27 | 150 | 60.185 |
| 08/26/2026 16:27 | 100 | 60.19 |
| 08/26/2026 16:27 | 1000 | 60.20 |
| 08/26/2026 16:27 | 600 | 60.20 |
| 08/26/2026 16:27 | 1000 | 60.20 |
| 08/26/2026 16:27 | 1 | 60.20 |
| 08/26/2026 16:27 | 33 | 60.20 |
| 08/26/2026 16:27 | 10 | 60.20 |
| 08/26/2026 16:27 | 50 | 60.22 |
| 08/26/2026 16:27 | 50 | 60.22 |
| 08/26/2026 16:27 | 4 | 60.20 |
| 08/26/2026 16:27 | 36 | 60.20 |
| 08/26/2026 16:27 | 8 | 60.20 |
| 08/26/2026 16:27 | 1 | 60.20 |
| 08/26/2026 16:27 | 1 | 60.20 |
| 08/26/2026 16:27 | 1 | 60.20 |
| 08/26/2026 16:27 | 10 | 60.20 |
| 08/26/2026 16:27 | 1 | 60.20 |
| 08/26/2026 16:27 | 2 | 60.20 |
| 08/26/2026 16:27 | 1 | 60.21 |
| 08/26/2026 16:27 | 1 | 60.23 |
| 08/26/2026 16:27 | 52 | 60.23 |
| 08/26/2026 16:27 | 100 | 60.25 |
| 08/26/2026 16:26 | 5 | 60.26 |
| 08/26/2026 16:26 | 181 | 60.26 |
| 08/26/2026 16:26 | 27 | 60.24 |
| 08/26/2026 16:26 | 50 | 60.26 |
| 08/26/2026 16:26 | 52 | 60.28 |
| 08/26/2026 16:26 | 280 | 60.27 |
| 08/26/2026 16:26 | 100 | 60.31 |
| 08/26/2026 16:26 | 1 | 60.28 |
| 08/26/2026 16:26 | 30 | 60.25 |
| 08/26/2026 16:26 | 20 | 60.25 |
| 08/26/2026 16:26 | 50 | 60.26 |
| 08/26/2026 16:26 | 198 | 60.30 |
| 08/26/2026 16:26 | 50 | 60.30 |
| 08/26/2026 16:26 | 19 | 60.29 |
| 08/26/2026 16:26 | 16 | 60.31 |
| 08/26/2026 16:26 | 19 | 60.31 |
| 08/26/2026 16:26 | 27 | 60.29 |
| 08/26/2026 16:26 | 52 | 60.29 |
| 08/26/2026 16:26 | 100 | 60.29 |
| 08/26/2026 16:26 | 100 | 60.29 |
| 08/26/2026 16:26 | 55 | 60.27 |
| 08/26/2026 16:26 | 100 | 60.27 |
| 08/26/2026 16:26 | 27 | 60.27 |
| 08/26/2026 16:26 | 64 | 60.25 |
| 08/26/2026 16:26 | 1 | 60.20 |
| 08/26/2026 16:26 | 1 | 60.20 |
| 08/26/2026 16:26 | 696 | 60.24 |
| 08/26/2026 16:26 | 646 | 60.24 |
| 08/26/2026 16:26 | 8 | 60.24 |
| 08/26/2026 16:26 | 1 | 60.255 |
| 08/26/2026 16:26 | 39 | 60.25 |
| 08/26/2026 16:26 | 4 | 60.25 |
| 08/26/2026 16:26 | 18 | 60.27 |
| 08/26/2026 16:26 | 82 | 60.27 |
| 08/26/2026 16:26 | 100 | 60.27 |
| 08/26/2026 16:26 | 14 | 60.27 |
| 08/26/2026 16:26 | 86 | 60.27 |
| 08/26/2026 16:26 | 100 | 60.27 |
| 08/26/2026 16:26 | 14 | 60.27 |
| 08/26/2026 16:26 | 163 | 60.235 |
| 08/26/2026 16:26 | 19 | 60.25 |
| 08/26/2026 16:26 | 50 | 60.26 |
| 08/26/2026 16:26 | 59 | 60.26 |
| 08/26/2026 16:26 | 59 | 60.26 |
| 08/26/2026 16:26 | 59 | 60.28 |
| 08/26/2026 16:26 | 25 | 60.27 |
| 08/26/2026 16:26 | 22 | 60.27 |
| 08/26/2026 16:26 | 11 | 60.27 |
| 08/26/2026 16:26 | 75 | 60.26 |
| 08/26/2026 16:26 | 100 | 60.25 |
| 08/26/2026 16:26 | 43 | 60.25 |
| 08/26/2026 16:26 | 7 | 60.25 |
| 08/26/2026 16:26 | 8 | 60.25 |
| 08/26/2026 16:26 | 12 | 60.25 |
| 08/26/2026 16:26 | 10 | 60.26 |
| 08/26/2026 16:26 | 4 | 60.27 |
| 08/26/2026 16:26 | 5 | 60.30 |
| 08/26/2026 16:26 | 19 | 60.30 |
| 08/26/2026 16:26 | 15 | 60.30 |
| 08/26/2026 16:26 | 5 | 60.30 |
| 08/26/2026 16:26 | 40 | 60.30 |
| 08/26/2026 16:26 | 1 | 60.30 |
| 08/26/2026 16:26 | 10 | 60.30 |
| 08/26/2026 16:26 | 25 | 60.30 |
| 08/26/2026 16:26 | 4 | 60.30 |
| 08/26/2026 16:26 | 7 | 60.30 |
| 08/26/2026 16:26 | 7 | 60.30 |
| 08/26/2026 16:26 | 67 | 60.31 |
| 08/26/2026 16:26 | 11 | 60.31 |
| 08/26/2026 16:26 | 10 | 60.31 |
| 08/26/2026 16:26 | 1 | 60.31 |
| 08/26/2026 16:26 | 13 | 60.33 |
| 08/26/2026 16:26 | 1 | 60.33 |
| 08/26/2026 16:26 | 6 | 60.33 |
| 08/26/2026 16:26 | 5 | 60.33 |
| 08/26/2026 16:26 | 3 | 60.33 |
| 08/26/2026 16:26 | 41 | 60.33 |
| 08/26/2026 16:26 | 24 | 60.34 |
| 08/26/2026 16:25 | 10 | 60.36 |
| 08/26/2026 16:25 | 10 | 60.38 |
| 08/26/2026 16:25 | 2 | 60.40 |
| 08/26/2026 16:25 | 10 | 60.40 |
| 08/26/2026 16:25 | 4 | 60.40 |
| 08/26/2026 16:25 | 20 | 60.40 |
| 08/26/2026 16:25 | 54 | 60.40 |
| 08/26/2026 16:25 | 1 | 60.40 |
| 08/26/2026 16:25 | 945 | 60.40 |
| 08/26/2026 16:25 | 10 | 60.40 |
| 08/26/2026 16:25 | 100 | 60.40 |
| 08/26/2026 16:25 | 60 | 60.40 |
| 08/26/2026 16:25 | 1 | 60.40 |
| 08/26/2026 16:25 | 5 | 60.42 |
| 08/26/2026 16:25 | 62 | 60.50 |
| 08/26/2026 16:25 | 100 | 60.50 |
| 08/26/2026 16:25 | 52 | 60.50 |
| 08/26/2026 16:25 | 59 | 60.48 |
| 08/26/2026 16:25 | 41 | 60.48 |
| 08/26/2026 16:25 | 80 | 60.47 |
| 08/26/2026 16:25 | 160 | 60.47 |
| 08/26/2026 16:25 | 50 | 60.44 |
| 08/26/2026 16:25 | 50 | 60.44 |
| 08/26/2026 16:25 | 1 | 60.51 |
| 08/26/2026 16:25 | 100 | 60.49 |
| 08/26/2026 16:25 | 1 | 60.45 |
| 08/26/2026 16:25 | 7 | 60.45 |
| 08/26/2026 16:25 | 93 | 60.45 |
| 08/26/2026 16:25 | 200 | 60.45 |
| 08/26/2026 16:25 | 1 | 60.46 |
| 08/26/2026 16:25 | 100 | 60.46 |
| 08/26/2026 16:25 | 100 | 60.46 |
| 08/26/2026 16:25 | 98 | 60.45 |
| 08/26/2026 16:25 | 1 | 60.45 |
| 08/26/2026 16:25 | 1 | 60.45 |
| 08/26/2026 16:25 | 100 | 60.45 |
| 08/26/2026 16:25 | 329 | 60.42 |
| 08/26/2026 16:25 | 250 | 60.43 |
| 08/26/2026 16:25 | 30 | 60.45 |
| 08/26/2026 16:25 | 9 | 60.45 |
| 08/26/2026 16:25 | 137 | 60.47 |
| 08/26/2026 16:25 | 100 | 60.475 |
| 08/26/2026 16:25 | 114 | 60.46 |
| 08/26/2026 16:25 | 2 | 60.46 |
| 08/26/2026 16:25 | 49 | 60.48 |
| 08/26/2026 16:25 | 2 | 60.48 |
| 08/26/2026 16:25 | 49 | 60.48 |
| 08/26/2026 16:25 | 100 | 60.48 |
| 08/26/2026 16:25 | 50 | 60.50 |
| 08/26/2026 16:25 | 1 | 60.50 |
| 08/26/2026 16:25 | 1 | 60.50 |
| 08/26/2026 16:25 | 5 | 60.50 |
| 08/26/2026 16:25 | 20 | 60.50 |
| 08/26/2026 16:25 | 330 | 60.50 |
| 08/26/2026 16:25 | 503 | 60.50 |
| 08/26/2026 16:25 | 25 | 60.50 |
| 08/26/2026 16:25 | 100 | 60.50 |
| 08/26/2026 16:25 | 1 | 60.50 |
| 08/26/2026 16:25 | 1 | 60.50 |
| 08/26/2026 16:25 | 100 | 60.50 |
| 08/26/2026 16:25 | 408 | 60.50 |
| 08/26/2026 16:25 | 92 | 60.50 |
| 08/26/2026 16:25 | 25 | 60.50 |
| 08/26/2026 16:25 | 12 | 60.51 |
| 08/26/2026 16:25 | 10 | 60.51 |
| 08/26/2026 16:25 | 50 | 60.56 |
| 08/26/2026 16:25 | 20 | 60.56 |
| 08/26/2026 16:25 | 70 | 60.56 |
| 08/26/2026 16:25 | 10 | 60.56 |
| 08/26/2026 16:25 | 50 | 60.60 |
| 08/26/2026 16:25 | 2 | 60.61 |
| 08/26/2026 16:25 | 100 | 60.61 |
| 08/26/2026 16:25 | 100 | 60.60 |
| 08/26/2026 16:25 | 32 | 60.60 |
| 08/26/2026 16:25 | 68 | 60.60 |
| 08/26/2026 16:25 | 100 | 60.60 |
| 08/26/2026 16:24 | 100 | 60.59 |
| 08/26/2026 16:24 | 200 | 60.58 |
| 08/26/2026 16:24 | 200 | 60.58 |
| 08/26/2026 16:24 | 50 | 60.58 |
| 08/26/2026 16:24 | 1 | 60.60 |
| 08/26/2026 16:24 | 1 | 60.60 |
| 08/26/2026 16:24 | 22 | 60.60 |
| 08/26/2026 16:24 | 2 | 60.56 |
| 08/26/2026 16:24 | 4 | 60.56 |
| 08/26/2026 16:24 | 4 | 60.56 |
| 08/26/2026 16:24 | 4 | 60.56 |
| 08/26/2026 16:24 | 50 | 60.58 |
| 08/26/2026 16:24 | 100 | 60.62 |
| 08/26/2026 16:24 | 100 | 60.61 |
| 08/26/2026 16:23 | 55 | 60.60 |
| 08/26/2026 16:23 | 225 | 60.60 |
| 08/26/2026 16:23 | 100 | 60.61 |
| 08/26/2026 16:23 | 49 | 60.62 |
| 08/26/2026 16:23 | 100 | 60.62 |
| 08/26/2026 16:23 | 1 | 60.65 |
| 08/26/2026 16:23 | 1 | 60.65 |
| 08/26/2026 16:23 | 69 | 60.66 |
| 08/26/2026 16:23 | 40 | 60.66 |
| 08/26/2026 16:23 | 60 | 60.66 |
| 08/26/2026 16:23 | 40 | 60.66 |
| 08/26/2026 16:23 | 100 | 60.69 |
| 08/26/2026 16:23 | 45 | 60.69 |
| 08/26/2026 16:23 | 1 | 60.70 |
| 08/26/2026 16:23 | 10 | 60.70 |
| 08/26/2026 16:23 | 20 | 60.77 |
| 08/26/2026 16:23 | 100 | 60.74 |
| 08/26/2026 16:23 | 100 | 60.74 |
| 08/26/2026 16:23 | 100 | 60.74 |
| 08/26/2026 16:23 | 95 | 60.74 |
| 08/26/2026 16:23 | 5 | 60.74 |
| 08/26/2026 16:22 | 2 | 60.69 |
| 08/26/2026 16:22 | 10 | 60.71 |
| 08/26/2026 16:22 | 20 | 60.715 |
| 08/26/2026 16:22 | 10 | 60.715 |
| 08/26/2026 16:22 | 100 | 60.74 |
| 08/26/2026 16:22 | 100 | 60.72 |
| 08/26/2026 16:22 | 100 | 60.72 |
| 08/26/2026 16:22 | 100 | 60.73 |
| 08/26/2026 16:22 | 41 | 60.73 |
| 08/26/2026 16:22 | 100 | 60.73 |
| 08/26/2026 16:22 | 8 | 60.73 |
| 08/26/2026 16:22 | 92 | 60.73 |
| 08/26/2026 16:22 | 100 | 60.71 |
| 08/26/2026 16:22 | 100 | 60.70 |
| 08/26/2026 16:22 | 4 | 60.69 |
| 08/26/2026 16:22 | 34 | 60.67 |
| 08/26/2026 16:22 | 1 | 60.68 |
| 08/26/2026 16:22 | 89 | 60.68 |
| 08/26/2026 16:22 | 1 | 60.68 |
| 08/26/2026 16:22 | 110 | 60.68 |
| 08/26/2026 16:22 | 100 | 60.73 |
| 08/26/2026 16:22 | 90 | 60.75 |
| 08/26/2026 16:22 | 100 | 60.74 |
| 08/26/2026 16:22 | 100 | 60.715 |
| 08/26/2026 16:22 | 17 | 60.74 |
| 08/26/2026 16:22 | 410 | 60.75 |
| 08/26/2026 16:22 | 100 | 60.74 |
| 08/26/2026 16:22 | 240 | 60.74 |
| 08/26/2026 16:22 | 100 | 60.74 |
| 08/26/2026 16:22 | 150 | 60.74 |
| 08/26/2026 16:21 | 100 | 60.715 |
| 08/26/2026 16:21 | 100 | 60.715 |
| 08/26/2026 16:21 | 3 | 60.74 |
| 08/26/2026 16:21 | 5 | 60.74 |
| 08/26/2026 16:21 | 19 | 60.76 |
| 08/26/2026 16:21 | 1 | 60.71 |
| 08/26/2026 16:21 | 99 | 60.71 |
| 08/26/2026 16:21 | 100 | 60.71 |
| 08/26/2026 16:21 | 1 | 60.71 |
| 08/26/2026 16:21 | 5 | 60.71 |
| 08/26/2026 16:21 | 100 | 60.71 |
| 08/26/2026 16:21 | 79 | 60.72 |
| 08/26/2026 16:21 | 1 | 60.76 |
| 08/26/2026 16:21 | 50 | 60.73 |
| 08/26/2026 16:21 | 100 | 60.745 |
| 08/26/2026 16:20 | 8 | 60.81 |
| 08/26/2026 16:20 | 1 | 60.80 |
| 08/26/2026 16:20 | 100 | 60.79 |
| 08/26/2026 16:20 | 9 | 60.80 |
| 08/26/2026 16:20 | 99 | 60.80 |
| 08/26/2026 16:20 | 1 | 60.80 |
| 08/26/2026 16:20 | 188 | 60.80 |
| 08/26/2026 16:20 | 1 | 60.80 |
| 08/26/2026 16:20 | 11 | 60.80 |
| 08/26/2026 16:20 | 100 | 60.81 |
| 08/26/2026 16:20 | 100 | 60.81 |
| 08/26/2026 16:20 | 2 | 60.79 |
| 08/26/2026 16:20 | 150 | 60.78 |
| 08/26/2026 16:20 | 1 | 60.76 |
| 08/26/2026 16:20 | 100 | 60.73 |
| 08/26/2026 16:20 | 100 | 60.72 |
| 08/26/2026 16:20 | 14 | 60.66 |
| 08/26/2026 16:20 | 100 | 60.65 |
| 08/26/2026 16:20 | 13 | 60.63 |
| 08/26/2026 16:20 | 87 | 60.63 |
| 08/26/2026 16:20 | 100 | 60.61 |
| 08/26/2026 16:20 | 100 | 60.58 |
| 08/26/2026 16:20 | 100 | 60.59 |
| 08/26/2026 16:20 | 99 | 60.57 |
| 08/26/2026 16:20 | 1 | 60.57 |
| 08/26/2026 16:20 | 30 | 60.52 |
| 08/26/2026 16:20 | 1 | 60.52 |
| 08/26/2026 16:20 | 82 | 60.52 |
| 08/26/2026 16:20 | 87 | 60.52 |
| 08/26/2026 16:20 | 100 | 60.52 |
| 08/26/2026 16:20 | 300 | 60.52 |
| 08/26/2026 16:20 | 100 | 60.52 |
| 08/26/2026 16:20 | 2 | 60.52 |
| 08/26/2026 16:20 | 100 | 60.52 |
| 08/26/2026 16:20 | 1 | 60.51 |
| 08/26/2026 16:20 | 1 | 60.51 |
| 08/26/2026 16:20 | 1 | 60.51 |
| 08/26/2026 16:20 | 1 | 60.51 |
| 08/26/2026 16:20 | 2 | 60.51 |
| 08/26/2026 16:20 | 2 | 60.51 |
| 08/26/2026 16:20 | 21 | 60.51 |
| 08/26/2026 16:20 | 79 | 60.51 |
| 08/26/2026 16:20 | 11 | 60.52 |
| 08/26/2026 16:20 | 10 | 60.52 |
| 08/26/2026 16:19 | 5 | 60.56 |
| 08/26/2026 16:19 | 100 | 60.53 |
| 08/26/2026 16:19 | 100 | 60.48 |
| 08/26/2026 16:19 | 100 | 60.48 |
| 08/26/2026 16:19 | 100 | 60.48 |
| 08/26/2026 16:19 | 100 | 60.455 |
| 08/26/2026 16:19 | 39 | 60.45 |
| 08/26/2026 16:19 | 111 | 60.45 |
| 08/26/2026 16:19 | 95 | 60.45 |
| 08/26/2026 16:19 | 5 | 60.45 |
| 08/26/2026 16:19 | 43 | 60.45 |
| 08/26/2026 16:19 | 2 | 60.45 |
| 08/26/2026 16:19 | 100 | 60.46 |
| 08/26/2026 16:19 | 150 | 60.47 |
| 08/26/2026 16:19 | 1 | 60.50 |
| 08/26/2026 16:19 | 1 | 60.50 |
| 08/26/2026 16:19 | 1 | 60.50 |
| 08/26/2026 16:19 | 1 | 60.50 |
| 08/26/2026 16:19 | 100 | 60.50 |
| 08/26/2026 16:19 | 1 | 60.50 |
| 08/26/2026 16:19 | 3 | 60.50 |
| 08/26/2026 16:19 | 14 | 60.50 |
| 08/26/2026 16:19 | 1 | 60.50 |
| 08/26/2026 16:19 | 10 | 60.50 |
| 08/26/2026 16:19 | 10 | 60.50 |
| 08/26/2026 16:19 | 81 | 60.51 |
| 08/26/2026 16:19 | 19 | 60.53 |
| 08/26/2026 16:19 | 3 | 60.54 |
| 08/26/2026 16:19 | 4 | 60.54 |
| 08/26/2026 16:19 | 5 | 60.54 |
| 08/26/2026 16:19 | 5 | 60.54 |
| 08/26/2026 16:19 | 7 | 60.54 |
| 08/26/2026 16:19 | 5 | 60.54 |
| 08/26/2026 16:19 | 30 | 60.55 |
| 08/26/2026 16:19 | 5 | 60.55 |
| 08/26/2026 16:19 | 8 | 60.56 |
| 08/26/2026 16:19 | 8 | 60.57 |
| 08/26/2026 16:19 | 8 | 60.57 |
| 08/26/2026 16:19 | 10 | 60.57 |
| 08/26/2026 16:19 | 2 | 60.59 |
| 08/26/2026 16:19 | 100 | 60.60 |
| 08/26/2026 16:19 | 100 | 60.61 |
| 08/26/2026 16:19 | 1 | 60.62 |
| 08/26/2026 16:19 | 100 | 60.645 |
| 08/26/2026 16:19 | 138 | 60.70 |
| 08/26/2026 16:19 | 150 | 60.70 |
| 08/26/2026 16:19 | 12 | 60.70 |
| 08/26/2026 16:19 | 100 | 60.71 |
| 08/26/2026 16:19 | 9 | 60.71 |
| 08/26/2026 16:19 | 100 | 60.70 |
| 08/26/2026 16:19 | 44 | 60.65 |
| 08/26/2026 16:19 | 281 | 60.65 |
| 08/26/2026 16:19 | 1 | 60.65 |
| 08/26/2026 16:19 | 10 | 60.65 |
| 08/26/2026 16:19 | 45 | 60.65 |
| 08/26/2026 16:19 | 1 | 60.65 |
| 08/26/2026 16:19 | 1 | 60.65 |
| 08/26/2026 16:19 | 39 | 60.65 |
| 08/26/2026 16:19 | 14 | 60.65 |
| 08/26/2026 16:19 | 1 | 60.65 |
| 08/26/2026 16:19 | 78 | 60.65 |
| 08/26/2026 16:19 | 1292 | 60.65 |
| 08/26/2026 16:19 | 100 | 60.64 |
| 08/26/2026 16:19 | 100 | 60.65 |
| 08/26/2026 16:19 | 12 | 60.66 |
| 08/26/2026 16:19 | 26 | 60.68 |
| 08/26/2026 16:19 | 12 | 60.67 |
| 08/26/2026 16:19 | 58 | 60.68 |
| 08/26/2026 16:19 | 50 | 60.68 |
| 08/26/2026 16:19 | 100 | 60.69 |
| 08/26/2026 16:19 | 73 | 60.76 |
| 08/26/2026 16:19 | 100 | 60.76 |
| 08/26/2026 16:19 | 100 | 60.75 |
| 08/26/2026 16:19 | 1 | 60.75 |
| 08/26/2026 16:19 | 100 | 60.74 |
| 08/26/2026 16:19 | 100 | 60.74 |
| 08/26/2026 16:19 | 1 | 60.74 |
| 08/26/2026 16:19 | 100 | 60.73 |
| 08/26/2026 16:19 | 1 | 60.73 |
| 08/26/2026 16:19 | 1 | 60.72 |
| 08/26/2026 16:19 | 100 | 60.66 |
| 08/26/2026 16:19 | 907 | 60.66 |
| 08/26/2026 16:19 | 100 | 60.65 |
| 08/26/2026 16:19 | 100 | 60.64 |
| 08/26/2026 16:19 | 3 | 60.61 |
| 08/26/2026 16:19 | 4 | 60.61 |
| 08/26/2026 16:19 | 5 | 60.60 |
| 08/26/2026 16:19 | 100 | 60.60 |
| 08/26/2026 16:19 | 4 | 60.60 |
| 08/26/2026 16:19 | 50 | 60.58 |
| 08/26/2026 16:19 | 783 | 60.59 |
| 08/26/2026 16:19 | 100 | 60.59 |
| 08/26/2026 16:19 | 214 | 60.59 |
| 08/26/2026 16:19 | 1 | 60.59 |
| 08/26/2026 16:19 | 133 | 60.59 |
| 08/26/2026 16:19 | 448 | 60.59 |
| 08/26/2026 16:19 | 16 | 60.59 |
| 08/26/2026 16:19 | 675 | 60.59 |
| 08/26/2026 16:19 | 80 | 60.59 |
| 08/26/2026 16:19 | 300 | 60.60 |
| 08/26/2026 16:19 | 60 | 60.60 |
| 08/26/2026 16:19 | 40 | 60.60 |
| 08/26/2026 16:19 | 140 | 60.60 |
| 08/26/2026 16:19 | 200 | 60.60 |
| 08/26/2026 16:19 | 50 | 60.60 |
| 08/26/2026 16:19 | 2 | 60.60 |
| 08/26/2026 16:19 | 150 | 60.62 |
| 08/26/2026 16:19 | 100 | 60.62 |
| 08/26/2026 16:19 | 2 | 60.62 |
| 08/26/2026 16:19 | 7 | 60.64 |
| 08/26/2026 16:18 | 1 | 60.66 |
| 08/26/2026 16:18 | 5 | 60.65 |
| 08/26/2026 16:18 | 1 | 60.64 |
| 08/26/2026 16:18 | 1 | 60.62 |
| 08/26/2026 16:18 | 163 | 60.66 |
| 08/26/2026 16:18 | 37 | 60.66 |
| 08/26/2026 16:18 | 1 | 60.66 |
| 08/26/2026 16:18 | 100 | 60.66 |
| 08/26/2026 16:18 | 36 | 60.66 |
| 08/26/2026 16:18 | 1 | 60.68 |
| 08/26/2026 16:18 | 100 | 60.68 |
| 08/26/2026 16:18 | 8 | 60.69 |
| 08/26/2026 16:18 | 2 | 60.69 |
| 08/26/2026 16:18 | 100 | 60.69 |
| 08/26/2026 16:18 | 54 | 60.68 |
| 08/26/2026 16:18 | 3 | 60.68 |
| 08/26/2026 16:18 | 2 | 60.68 |
| 08/26/2026 16:18 | 62 | 60.69 |
| 08/26/2026 16:18 | 159 | 60.70 |
| 08/26/2026 16:18 | 41 | 60.70 |
| 08/26/2026 16:17 | 5 | 60.69 |
| 08/26/2026 16:17 | 18 | 60.68 |
| 08/26/2026 16:17 | 100 | 60.68 |
| 08/26/2026 16:17 | 19 | 60.68 |
| 08/26/2026 16:17 | 1 | 60.68 |
| 08/26/2026 16:17 | 48 | 60.67 |
| 08/26/2026 16:17 | 11 | 60.68 |
| 08/26/2026 16:17 | 15 | 60.67 |
| 08/26/2026 16:17 | 4 | 60.66 |
| 08/26/2026 16:17 | 1 | 60.66 |
| 08/26/2026 16:17 | 250 | 60.66 |
| 08/26/2026 16:17 | 100 | 60.65 |
| 08/26/2026 16:17 | 10 | 60.64 |
| 08/26/2026 16:17 | 50 | 60.65 |
| 08/26/2026 16:17 | 1 | 60.65 |
| 08/26/2026 16:17 | 16 | 60.61 |
| 08/26/2026 16:17 | 100 | 60.56 |
| 08/26/2026 16:17 | 19 | 60.53 |
| 08/26/2026 16:17 | 4 | 60.535 |
| 08/26/2026 16:17 | 24 | 60.55 |
| 08/26/2026 16:17 | 250 | 60.54 |
| 08/26/2026 16:17 | 16 | 60.55 |
| 08/26/2026 16:17 | 5 | 60.55 |
| 08/26/2026 16:17 | 8 | 60.55 |
| 08/26/2026 16:17 | 68 | 60.57 |
| 08/26/2026 16:17 | 410 | 60.60 |
| 08/26/2026 16:17 | 8 | 60.62 |
| 08/26/2026 16:17 | 1 | 60.63 |
| 08/26/2026 16:17 | 1 | 60.66 |
| 08/26/2026 16:16 | 100 | 60.675 |
| 08/26/2026 16:16 | 57 | 60.69 |
| 08/26/2026 16:16 | 150 | 60.73 |
| 08/26/2026 16:16 | 24 | 60.76 |
| 08/26/2026 16:16 | 50 | 60.76 |
| 08/26/2026 16:16 | 50 | 60.76 |
| 08/26/2026 16:16 | 1 | 60.72 |
| 08/26/2026 16:16 | 20 | 60.71 |
| 08/26/2026 16:16 | 10 | 60.70 |
| 08/26/2026 16:16 | 250 | 60.70 |
| 08/26/2026 16:16 | 100 | 60.69 |
| 08/26/2026 16:16 | 16 | 60.69 |
| 08/26/2026 16:16 | 100 | 60.69 |
| 08/26/2026 16:16 | 19 | 60.68 |
| 08/26/2026 16:16 | 77 | 60.65 |
| 08/26/2026 16:16 | 1 | 60.66 |
| 08/26/2026 16:16 | 1 | 60.66 |
| 08/26/2026 16:16 | 100 | 60.68 |
| 08/26/2026 16:16 | 99 | 60.65 |
| 08/26/2026 16:16 | 1 | 60.65 |
| 08/26/2026 16:16 | 20 | 60.66 |
| 08/26/2026 16:16 | 40 | 60.66 |
| 08/26/2026 16:16 | 37 | 60.66 |
| 08/26/2026 16:16 | 4 | 60.60 |
| 08/26/2026 16:16 | 1 | 60.60 |
| 08/26/2026 16:16 | 100 | 60.60 |
| 08/26/2026 16:16 | 99 | 60.60 |
| 08/26/2026 16:16 | 1 | 60.60 |
| 08/26/2026 16:16 | 72 | 60.60 |
| 08/26/2026 16:16 | 100 | 60.57 |
| 08/26/2026 16:16 | 1 | 60.57 |
| 08/26/2026 16:16 | 100 | 60.55 |
| 08/26/2026 16:16 | 376 | 60.50 |
| 08/26/2026 16:16 | 50 | 60.505 |
| 08/26/2026 16:16 | 6 | 60.50 |
| 08/26/2026 16:16 | 10 | 60.51 |
| 08/26/2026 16:16 | 2 | 60.54 |
| 08/26/2026 16:16 | 84 | 60.54 |
| 08/26/2026 16:16 | 16 | 60.54 |
| 08/26/2026 16:16 | 484 | 60.54 |
| 08/26/2026 16:16 | 16 | 60.54 |
| 08/26/2026 16:16 | 100 | 60.53 |
| 08/26/2026 16:15 | 100 | 60.52 |
| 08/26/2026 16:15 | 1 | 60.51 |
| 08/26/2026 16:15 | 82 | 60.51 |
| 08/26/2026 16:15 | 18 | 60.51 |
| 08/26/2026 16:15 | 1 | 60.50 |
| 08/26/2026 16:15 | 99 | 60.50 |
| 08/26/2026 16:15 | 1 | 60.49 |
| 08/26/2026 16:15 | 3 | 60.49 |
| 08/26/2026 16:15 | 4 | 60.47 |
| 08/26/2026 16:15 | 1 | 60.47 |
| 08/26/2026 16:15 | 1 | 60.47 |
| 08/26/2026 16:15 | 10 | 60.47 |
| 08/26/2026 16:15 | 200 | 60.50 |
| 08/26/2026 16:15 | 88 | 60.50 |
| 08/26/2026 16:15 | 10 | 60.50 |
| 08/26/2026 16:15 | 4 | 60.50 |
| 08/26/2026 16:15 | 70 | 60.50 |
| 08/26/2026 16:15 | 2 | 60.50 |
| 08/26/2026 16:15 | 329 | 60.50 |
| 08/26/2026 16:15 | 11 | 60.50 |
| 08/26/2026 16:15 | 327 | 60.50 |
| 08/26/2026 16:15 | 5 | 60.50 |
| 08/26/2026 16:15 | 5 | 60.50 |
| 08/26/2026 16:15 | 1 | 60.50 |
| 08/26/2026 16:15 | 2 | 60.50 |
| 08/26/2026 16:15 | 10 | 60.50 |
| 08/26/2026 16:15 | 10 | 60.50 |
| 08/26/2026 16:15 | 10 | 60.50 |
| 08/26/2026 16:15 | 10 | 60.50 |
| 08/26/2026 16:15 | 15 | 60.50 |
| 08/26/2026 16:15 | 1 | 60.50 |
| 08/26/2026 16:15 | 5 | 60.50 |
| 08/26/2026 16:15 | 10 | 60.50 |
| 08/26/2026 16:15 | 1 | 60.50 |
| 08/26/2026 16:15 | 10 | 60.50 |
| 08/26/2026 16:15 | 3 | 60.50 |
| 08/26/2026 16:15 | 120 | 60.50 |
| 08/26/2026 16:15 | 5 | 60.50 |
| 08/26/2026 16:15 | 1 | 60.50 |
| 08/26/2026 16:15 | 8 | 60.50 |
| 08/26/2026 16:15 | 5 | 60.50 |
| 08/26/2026 16:15 | 8 | 60.50 |
| 08/26/2026 16:15 | 1 | 60.50 |
| 08/26/2026 16:15 | 2 | 60.50 |
| 08/26/2026 16:15 | 2 | 60.50 |
| 08/26/2026 16:15 | 10 | 60.50 |
| 08/26/2026 16:15 | 3 | 60.50 |
| 08/26/2026 16:15 | 100 | 60.50 |
| 08/26/2026 16:15 | 1 | 60.50 |
| 08/26/2026 16:15 | 4 | 60.50 |
| 08/26/2026 16:15 | 2 | 60.50 |
| 08/26/2026 16:15 | 22 | 60.50 |
| 08/26/2026 16:15 | 3 | 60.50 |
| 08/26/2026 16:15 | 100 | 60.52 |
| 08/26/2026 16:15 | 50 | 60.51 |
| 08/26/2026 16:15 | 50 | 60.52 |
| 08/26/2026 16:15 | 100 | 60.51 |
| 08/26/2026 16:15 | 5 | 60.51 |
| 08/26/2026 16:15 | 100 | 60.51 |
| 08/26/2026 16:15 | 100 | 60.51 |
| 08/26/2026 16:15 | 100 | 60.53 |
| 08/26/2026 16:15 | 10 | 60.54 |
| 08/26/2026 16:15 | 2 | 60.55 |
| 08/26/2026 16:15 | 100 | 60.58 |
| 08/26/2026 16:15 | 1 | 60.54 |
| 08/26/2026 16:15 | 1 | 60.55 |
| 08/26/2026 16:15 | 1 | 60.55 |
| 08/26/2026 16:15 | 200 | 60.55 |
| 08/26/2026 16:15 | 27 | 60.55 |
| 08/26/2026 16:15 | 2 | 60.55 |
| 08/26/2026 16:15 | 2 | 60.55 |
| 08/26/2026 16:15 | 1 | 60.55 |
| 08/26/2026 16:15 | 2 | 60.56 |
| 08/26/2026 16:15 | 6 | 60.56 |
| 08/26/2026 16:15 | 1 | 60.57 |
| 08/26/2026 16:15 | 20 | 60.57 |
| 08/26/2026 16:15 | 2 | 60.57 |
| 08/26/2026 16:15 | 1 | 60.59 |
| 08/26/2026 16:15 | 1 | 60.59 |
| 08/26/2026 16:15 | 1 | 60.59 |
| 08/26/2026 16:15 | 1 | 60.59 |
| 08/26/2026 16:15 | 1 | 60.59 |
| 08/26/2026 16:15 | 17 | 60.60 |
| 08/26/2026 16:15 | 83 | 60.60 |
| 08/26/2026 16:15 | 30 | 60.60 |
| 08/26/2026 16:15 | 1 | 60.60 |
| 08/26/2026 16:15 | 1 | 60.60 |
| 08/26/2026 16:15 | 58 | 60.62 |
| 08/26/2026 16:15 | 1 | 60.62 |
| 08/26/2026 16:15 | 8 | 60.62 |
| 08/26/2026 16:15 | 2 | 60.63 |
| 08/26/2026 16:15 | 50 | 60.64 |
| 08/26/2026 16:15 | 232 | 60.64 |
| 08/26/2026 16:15 | 1 | 60.65 |
| 08/26/2026 16:15 | 1 | 60.65 |
| 08/26/2026 16:15 | 1 | 60.65 |
| 08/26/2026 16:15 | 1 | 60.65 |
| 08/26/2026 16:15 | 1 | 60.65 |
| 08/26/2026 16:15 | 1 | 60.65 |
| 08/26/2026 16:15 | 10 | 60.65 |
| 08/26/2026 16:15 | 1 | 60.65 |
| 08/26/2026 16:15 | 175 | 60.66 |
| 08/26/2026 16:15 | 24 | 60.66 |
| 08/26/2026 16:15 | 151 | 60.66 |
| 08/26/2026 16:15 | 1 | 60.66 |
| 08/26/2026 16:15 | 3 | 60.67 |
| 08/26/2026 16:15 | 47 | 60.70 |
| 08/26/2026 16:15 | 8 | 60.70 |
| 08/26/2026 16:15 | 20 | 60.69 |
| 08/26/2026 16:15 | 240 | 60.71 |
| 08/26/2026 16:15 | 150 | 60.71 |
| 08/26/2026 16:15 | 150 | 60.71 |
| 08/26/2026 16:15 | 150 | 60.71 |
| 08/26/2026 16:15 | 1196 | 60.70 |
| 08/26/2026 16:15 | 200 | 60.70 |
| 08/26/2026 16:15 | 103 | 60.70 |
| 08/26/2026 16:15 | 1 | 60.70 |
| 08/26/2026 16:15 | 1540 | 60.70 |
| 08/26/2026 16:15 | 800 | 60.71 |
| 08/26/2026 16:15 | 700 | 60.71 |
| 08/26/2026 16:15 | 100 | 60.71 |
| 08/26/2026 16:15 | 100 | 60.71 |
| 08/26/2026 16:15 | 300 | 60.71 |
| 08/26/2026 16:15 | 200 | 60.71 |
| 08/26/2026 16:15 | 100 | 60.71 |
| 08/26/2026 16:15 | 200 | 60.71 |
| 08/26/2026 16:15 | 100 | 60.71 |
| 08/26/2026 16:15 | 100 | 60.70 |
| 08/26/2026 16:15 | 100 | 60.70 |
| 08/26/2026 16:15 | 1 | 60.70 |
| 08/26/2026 16:15 | 43 | 60.68 |
| 08/26/2026 16:15 | 100 | 60.69 |
| 08/26/2026 16:15 | 28 | 60.69 |
| 08/26/2026 16:15 | 72 | 60.69 |
| 08/26/2026 16:15 | 50 | 60.72 |
| 08/26/2026 16:15 | 100 | 60.72 |
| 08/26/2026 16:15 | 150 | 60.71 |
| 08/26/2026 16:14 | 15 | 60.71 |
| 08/26/2026 16:14 | 52 | 60.71 |
| 08/26/2026 16:14 | 88 | 60.70 |
| 08/26/2026 16:14 | 12 | 60.70 |
| 08/26/2026 16:14 | 100 | 60.67 |
| 08/26/2026 16:14 | 100 | 60.67 |
| 08/26/2026 16:14 | 105 | 60.68 |
| 08/26/2026 16:14 | 1 | 60.68 |
| 08/26/2026 16:14 | 94 | 60.68 |
| 08/26/2026 16:14 | 6 | 60.68 |
| 08/26/2026 16:14 | 100 | 60.70 |
| 08/26/2026 16:14 | 100 | 60.69 |
| 08/26/2026 16:14 | 100 | 60.69 |
| 08/26/2026 16:14 | 5 | 60.66 |
| 08/26/2026 16:14 | 5 | 60.66 |
| 08/26/2026 16:14 | 6 | 60.685 |
| 08/26/2026 16:14 | 8 | 60.66 |
| 08/26/2026 16:14 | 1 | 60.66 |
| 08/26/2026 16:14 | 1 | 60.68 |
| 08/26/2026 16:14 | 16 | 60.70 |
| 08/26/2026 16:14 | 20 | 60.70 |
| 08/26/2026 16:14 | 1 | 60.74 |
| 08/26/2026 16:14 | 1 | 60.74 |
| 08/26/2026 16:14 | 100 | 60.77 |
| 08/26/2026 16:14 | 199 | 60.75 |
| 08/26/2026 16:14 | 1 | 60.75 |
| 08/26/2026 16:14 | 10 | 60.75 |
| 08/26/2026 16:14 | 30 | 60.75 |
| 08/26/2026 16:14 | 100 | 60.75 |
| 08/26/2026 16:14 | 240 | 60.76 |
| 08/26/2026 16:14 | 150 | 60.76 |
| 08/26/2026 16:14 | 2 | 60.79 |
| 08/26/2026 16:14 | 5 | 60.79 |
| 08/26/2026 16:14 | 97 | 60.85 |
| 08/26/2026 16:14 | 100 | 60.85 |
| 08/26/2026 16:14 | 100 | 60.87 |
| 08/26/2026 16:14 | 300 | 60.79 |
| 08/26/2026 16:14 | 100 | 60.80 |
| 08/26/2026 16:14 | 100 | 60.835 |
| 08/26/2026 16:13 | 250 | 60.83 |
| 08/26/2026 16:13 | 27 | 60.81 |
| 08/26/2026 16:13 | 92 | 60.81 |
| 08/26/2026 16:13 | 1 | 60.81 |
| 08/26/2026 16:13 | 10 | 60.80 |
| 08/26/2026 16:13 | 99 | 60.80 |
| 08/26/2026 16:13 | 10 | 60.775 |
| 08/26/2026 16:13 | 1 | 60.80 |
| 08/26/2026 16:13 | 10 | 60.775 |
| 08/26/2026 16:13 | 10 | 60.775 |
| 08/26/2026 16:13 | 10 | 60.775 |
| 08/26/2026 16:13 | 10 | 60.775 |
| 08/26/2026 16:13 | 5 | 60.70 |
| 08/26/2026 16:13 | 2 | 60.70 |
| 08/26/2026 16:13 | 20 | 60.71 |
| 08/26/2026 16:13 | 100 | 60.73 |
| 08/26/2026 16:13 | 300 | 60.75 |
| 08/26/2026 16:13 | 4 | 60.76 |
| 08/26/2026 16:13 | 8 | 60.76 |
| 08/26/2026 16:13 | 1 | 60.76 |
| 08/26/2026 16:13 | 1 | 60.76 |
| 08/26/2026 16:13 | 99 | 60.76 |
| 08/26/2026 16:13 | 1 | 60.76 |
| 08/26/2026 16:13 | 100 | 60.71 |
| 08/26/2026 16:13 | 1 | 60.72 |
| 08/26/2026 16:13 | 1 | 60.73 |
| 08/26/2026 16:13 | 1 | 60.745 |
| 08/26/2026 16:13 | 2 | 60.77 |
| 08/26/2026 16:13 | 2 | 60.77 |
| 08/26/2026 16:13 | 100 | 60.79 |
| 08/26/2026 16:13 | 100 | 60.80 |
| 08/26/2026 16:13 | 100 | 60.80 |
| 08/26/2026 16:13 | 33 | 60.80 |
| 08/26/2026 16:13 | 1 | 60.80 |
| 08/26/2026 16:13 | 10 | 60.79 |
| 08/26/2026 16:13 | 150 | 60.79 |
| 08/26/2026 16:13 | 10 | 60.79 |
| 08/26/2026 16:13 | 68 | 60.74 |
| 08/26/2026 16:13 | 32 | 60.74 |
| 08/26/2026 16:13 | 20 | 60.73 |
| 08/26/2026 16:13 | 97 | 60.72 |
| 08/26/2026 16:13 | 3 | 60.72 |
| 08/26/2026 16:13 | 100 | 60.68 |
| 08/26/2026 16:13 | 9 | 60.65 |
| 08/26/2026 16:13 | 22 | 60.66 |
| 08/26/2026 16:13 | 5 | 60.68 |
| 08/26/2026 16:13 | 28 | 60.66 |
| 08/26/2026 16:13 | 100 | 60.66 |
| 08/26/2026 16:13 | 3 | 60.66 |
| 08/26/2026 16:13 | 5 | 60.70 |
| 08/26/2026 16:13 | 1 | 60.70 |
| 08/26/2026 16:13 | 1 | 60.70 |
| 08/26/2026 16:13 | 2 | 60.70 |
| 08/26/2026 16:13 | 1 | 60.70 |
| 08/26/2026 16:13 | 2 | 60.70 |
| 08/26/2026 16:13 | 4 | 60.70 |
| 08/26/2026 16:13 | 1 | 60.71 |
| 08/26/2026 16:13 | 10 | 60.72 |
| 08/26/2026 16:13 | 294 | 60.72 |
| 08/26/2026 16:13 | 100 | 60.72 |
| 08/26/2026 16:13 | 7 | 60.72 |
| 08/26/2026 16:13 | 99 | 60.72 |
| 08/26/2026 16:13 | 100 | 60.75 |
| 08/26/2026 16:13 | 1 | 60.75 |
| 08/26/2026 16:13 | 1 | 60.75 |
| 08/26/2026 16:13 | 10 | 60.75 |
| 08/26/2026 16:13 | 10 | 60.75 |
| 08/26/2026 16:13 | 1 | 60.75 |
| 08/26/2026 16:13 | 1 | 60.75 |
| 08/26/2026 16:13 | 1 | 60.75 |
| 08/26/2026 16:13 | 1 | 60.75 |
| 08/26/2026 16:13 | 100 | 60.75 |
| 08/26/2026 16:13 | 1 | 60.75 |
| 08/26/2026 16:13 | 400 | 60.75 |
| 08/26/2026 16:13 | 243 | 60.76 |
| 08/26/2026 16:13 | 7 | 60.76 |
| 08/26/2026 16:13 | 76 | 60.80 |
| 08/26/2026 16:13 | 3 | 60.80 |
| 08/26/2026 16:13 | 13 | 60.80 |
| 08/26/2026 16:13 | 31 | 60.80 |
| 08/26/2026 16:13 | 77 | 60.80 |
| 08/26/2026 16:13 | 30 | 60.80 |
| 08/26/2026 16:13 | 85 | 60.80 |
| 08/26/2026 16:13 | 15 | 60.80 |
| 08/26/2026 16:13 | 20 | 60.80 |
| 08/26/2026 16:13 | 500 | 60.80 |
| 08/26/2026 16:13 | 3 | 60.80 |
| 08/26/2026 16:13 | 1 | 60.80 |
| 08/26/2026 16:13 | 19 | 60.80 |
| 08/26/2026 16:13 | 30 | 60.81 |
| 08/26/2026 16:13 | 199 | 60.81 |
| 08/26/2026 16:13 | 1 | 60.81 |
| 08/26/2026 16:13 | 20 | 60.82 |
| 08/26/2026 16:13 | 2 | 60.88 |
| 08/26/2026 16:13 | 20 | 60.85 |
| 08/26/2026 16:13 | 20 | 60.85 |
| 08/26/2026 16:13 | 5 | 60.85 |
| 08/26/2026 16:13 | 20 | 60.86 |
| 08/26/2026 16:13 | 70 | 60.89 |
| 08/26/2026 16:13 | 5 | 60.93 |
| 08/26/2026 16:12 | 100 | 60.94 |
| 08/26/2026 16:12 | 70 | 60.93 |
| 08/26/2026 16:12 | 100 | 60.94 |
| 08/26/2026 16:12 | 100 | 60.93 |
| 08/26/2026 16:12 | 100 | 60.94 |
| 08/26/2026 16:12 | 100 | 60.94 |
| 08/26/2026 16:12 | 5 | 60.90 |
| 08/26/2026 16:12 | 4 | 60.90 |
| 08/26/2026 16:12 | 1 | 60.90 |
| 08/26/2026 16:12 | 10 | 60.89 |
| 08/26/2026 16:12 | 46 | 60.88 |
| 08/26/2026 16:12 | 100 | 60.88 |
| 08/26/2026 16:12 | 100 | 60.88 |
| 08/26/2026 16:12 | 45 | 60.86 |
| 08/26/2026 16:12 | 43 | 60.86 |
| 08/26/2026 16:12 | 2 | 60.86 |
| 08/26/2026 16:12 | 91 | 60.86 |
| 08/26/2026 16:12 | 45 | 60.88 |
| 08/26/2026 16:12 | 5 | 60.88 |
| 08/26/2026 16:12 | 50 | 60.88 |
| 08/26/2026 16:12 | 1 | 60.88 |
| 08/26/2026 16:12 | 45 | 60.87 |
| 08/26/2026 16:12 | 5 | 60.87 |
| 08/26/2026 16:12 | 50 | 60.87 |
| 08/26/2026 16:12 | 50 | 60.88 |
| 08/26/2026 16:12 | 385 | 60.88 |
| 08/26/2026 16:12 | 15 | 60.88 |
| 08/26/2026 16:12 | 6 | 60.84 |
| 08/26/2026 16:12 | 2 | 60.89 |
| 08/26/2026 16:12 | 67 | 60.89 |
| 08/26/2026 16:12 | 32 | 60.89 |
| 08/26/2026 16:12 | 26 | 60.89 |
| 08/26/2026 16:12 | 7 | 60.89 |
| 08/26/2026 16:12 | 24 | 60.89 |
| 08/26/2026 16:12 | 1 | 60.89 |
| 08/26/2026 16:12 | 33 | 60.88 |
| 08/26/2026 16:12 | 32 | 60.88 |
| 08/26/2026 16:12 | 48 | 60.87 |
| 08/26/2026 16:12 | 5 | 60.87 |
| 08/26/2026 16:12 | 5 | 60.88 |
| 08/26/2026 16:12 | 10 | 60.88 |
| 08/26/2026 16:12 | 1 | 60.89 |
| 08/26/2026 16:12 | 1 | 60.89 |
| 08/26/2026 16:12 | 1 | 60.89 |
| 08/26/2026 16:12 | 1 | 60.89 |
| 08/26/2026 16:12 | 15 | 60.89 |
| 08/26/2026 16:12 | 1 | 60.89 |
| 08/26/2026 16:12 | 5 | 60.90 |
| 08/26/2026 16:12 | 6 | 60.90 |
| 08/26/2026 16:12 | 3 | 60.90 |
| 08/26/2026 16:12 | 1 | 60.90 |
| 08/26/2026 16:12 | 100 | 60.90 |
| 08/26/2026 16:12 | 100 | 60.90 |
| 08/26/2026 16:12 | 54 | 60.90 |
| 08/26/2026 16:12 | 1 | 60.90 |
| 08/26/2026 16:12 | 2 | 60.90 |
| 08/26/2026 16:12 | 1 | 60.90 |
| 08/26/2026 16:12 | 15 | 60.90 |
| 08/26/2026 16:12 | 1 | 60.90 |
| 08/26/2026 16:12 | 81 | 60.90 |
| 08/26/2026 16:12 | 5 | 60.90 |
| 08/26/2026 16:12 | 1 | 60.91 |
| 08/26/2026 16:12 | 19 | 60.94 |
| 08/26/2026 16:12 | 11 | 60.94 |
| 08/26/2026 16:12 | 92 | 60.94 |
| 08/26/2026 16:12 | 8 | 60.94 |
| 08/26/2026 16:12 | 45 | 61.00 |
| 08/26/2026 16:12 | 6 | 61.00 |
| 08/26/2026 16:12 | 23 | 60.98 |
| 08/26/2026 16:12 | 300 | 60.98 |
| 08/26/2026 16:12 | 43 | 60.97 |
| 08/26/2026 16:12 | 100 | 60.97 |
| 08/26/2026 16:12 | 1 | 60.93 |
| 08/26/2026 16:12 | 37 | 60.93 |
| 08/26/2026 16:12 | 19 | 60.93 |
| 08/26/2026 16:12 | 14 | 60.90 |
| 08/26/2026 16:12 | 6 | 60.90 |
| 08/26/2026 16:12 | 30 | 60.90 |
| 08/26/2026 16:12 | 10 | 60.90 |
| 08/26/2026 16:12 | 50 | 60.90 |
| 08/26/2026 16:12 | 20 | 60.90 |
| 08/26/2026 16:12 | 100 | 60.91 |
| 08/26/2026 16:12 | 37 | 60.91 |
| 08/26/2026 16:12 | 50 | 60.93 |
| 08/26/2026 16:12 | 100 | 60.93 |
| 08/26/2026 16:12 | 1 | 60.96 |
| 08/26/2026 16:12 | 2 | 60.97 |
| 08/26/2026 16:12 | 73 | 60.98 |
| 08/26/2026 16:12 | 2 | 60.98 |
| 08/26/2026 16:12 | 83 | 61.00 |
| 08/26/2026 16:12 | 17 | 61.00 |
| 08/26/2026 16:12 | 10 | 61.01 |
| 08/26/2026 16:12 | 50 | 61.01 |
| 08/26/2026 16:12 | 6 | 61.01 |
| 08/26/2026 16:12 | 3 | 61.00 |
| 08/26/2026 16:12 | 200 | 61.00 |
| 08/26/2026 16:12 | 6 | 61.00 |
| 08/26/2026 16:12 | 50 | 61.00 |
| 08/26/2026 16:12 | 100 | 61.00 |
| 08/26/2026 16:12 | 35 | 61.01 |
| 08/26/2026 16:12 | 500 | 61.00 |
| 08/26/2026 16:12 | 1 | 61.00 |
| 08/26/2026 16:12 | 1 | 61.00 |
| 08/26/2026 16:12 | 1 | 61.00 |
| 08/26/2026 16:12 | 50 | 61.00 |
| 08/26/2026 16:12 | 1 | 61.00 |
| 08/26/2026 16:12 | 2 | 61.00 |
| 08/26/2026 16:12 | 10 | 61.00 |
| 08/26/2026 16:12 | 1 | 61.00 |
| 08/26/2026 16:12 | 1 | 61.00 |
| 08/26/2026 16:12 | 20 | 61.00 |
| 08/26/2026 16:12 | 1 | 61.00 |
| 08/26/2026 16:12 | 1 | 61.00 |
| 08/26/2026 16:12 | 1 | 61.00 |
| 08/26/2026 16:12 | 1500 | 61.00 |
| 08/26/2026 16:12 | 100 | 61.01 |
| 08/26/2026 16:12 | 100 | 61.01 |
| 08/26/2026 16:12 | 1 | 61.01 |
| 08/26/2026 16:12 | 50 | 61.02 |
| 08/26/2026 16:12 | 1 | 61.05 |
| 08/26/2026 16:12 | 1 | 61.05 |
| 08/26/2026 16:12 | 11 | 61.06 |
| 08/26/2026 16:12 | 1 | 61.11 |
| 08/26/2026 16:12 | 15 | 61.07 |
| 08/26/2026 16:12 | 13 | 61.07 |
| 08/26/2026 16:12 | 11 | 61.07 |
| 08/26/2026 16:12 | 54 | 61.10 |
| 08/26/2026 16:12 | 1000 | 61.10 |
| 08/26/2026 16:12 | 1 | 61.11 |
| 08/26/2026 16:11 | 100 | 61.13 |
| 08/26/2026 16:11 | 30 | 61.15 |
| 08/26/2026 16:11 | 46 | 61.13 |
| 08/26/2026 16:11 | 1 | 61.13 |
| 08/26/2026 16:11 | 10 | 61.12 |
| 08/26/2026 16:11 | 100 | 61.12 |
| 08/26/2026 16:11 | 28 | 61.10 |
| 08/26/2026 16:11 | 72 | 61.10 |
| 08/26/2026 16:11 | 1 | 61.11 |
| 08/26/2026 16:11 | 71 | 61.13 |
| 08/26/2026 16:11 | 1 | 61.13 |
| 08/26/2026 16:11 | 85 | 61.14 |
| 08/26/2026 16:11 | 1 | 61.12 |
| 08/26/2026 16:11 | 2 | 61.16 |
| 08/26/2026 16:11 | 1 | 61.11 |
| 08/26/2026 16:11 | 1 | 61.11 |
| 08/26/2026 16:11 | 100 | 61.11 |
| 08/26/2026 16:11 | 30 | 61.10 |
| 08/26/2026 16:11 | 1 | 61.11 |
| 08/26/2026 16:11 | 1 | 61.11 |
| 08/26/2026 16:11 | 1 | 61.11 |
| 08/26/2026 16:11 | 1 | 61.11 |
| 08/26/2026 16:11 | 1 | 61.11 |
| 08/26/2026 16:11 | 1 | 61.11 |
| 08/26/2026 16:11 | 1 | 61.11 |
| 08/26/2026 16:11 | 1 | 61.11 |
| 08/26/2026 16:11 | 7 | 61.12 |
| 08/26/2026 16:11 | 87 | 61.13 |
| 08/26/2026 16:11 | 1 | 61.14 |
| 08/26/2026 16:11 | 1 | 61.15 |
| 08/26/2026 16:11 | 1 | 61.15 |
| 08/26/2026 16:11 | 100 | 61.16 |
| 08/26/2026 16:11 | 100 | 61.16 |
| 08/26/2026 16:11 | 47 | 61.16 |
| 08/26/2026 16:11 | 64 | 61.16 |
| 08/26/2026 16:11 | 78 | 61.16 |
| 08/26/2026 16:11 | 81 | 61.16 |
| 08/26/2026 16:11 | 112 | 61.16 |
| 08/26/2026 16:11 | 1 | 61.17 |
| 08/26/2026 16:11 | 99 | 61.17 |
| 08/26/2026 16:11 | 100 | 61.17 |
| 08/26/2026 16:11 | 1 | 61.18 |
| 08/26/2026 16:11 | 100 | 61.19 |
| 08/26/2026 16:10 | 92 | 61.19 |
| 08/26/2026 16:10 | 8 | 61.19 |
| 08/26/2026 16:10 | 1 | 61.20 |
| 08/26/2026 16:10 | 99 | 61.20 |
| 08/26/2026 16:10 | 1 | 61.19 |
| 08/26/2026 16:10 | 24 | 61.18 |
| 08/26/2026 16:10 | 100 | 61.18 |
| 08/26/2026 16:10 | 60 | 61.17 |
| 08/26/2026 16:10 | 100 | 61.17 |
| 08/26/2026 16:10 | 20 | 61.14 |
| 08/26/2026 16:10 | 50 | 61.14 |
| 08/26/2026 16:10 | 100 | 61.15 |
| 08/26/2026 16:10 | 100 | 61.15 |
| 08/26/2026 16:10 | 36 | 61.15 |
| 08/26/2026 16:10 | 8000 | 61.15 |
| 08/26/2026 16:10 | 2 | 61.15 |
| 08/26/2026 16:10 | 12 | 61.15 |
| 08/26/2026 16:10 | 7 | 61.12 |
| 08/26/2026 16:10 | 32 | 61.12 |
| 08/26/2026 16:10 | 14 | 61.14 |
| 08/26/2026 16:10 | 1 | 61.14 |
| 08/26/2026 16:10 | 1 | 61.14 |
| 08/26/2026 16:10 | 37 | 61.14 |
| 08/26/2026 16:10 | 1 | 61.14 |
| 08/26/2026 16:10 | 96 | 61.15 |
| 08/26/2026 16:10 | 4 | 61.15 |
| 08/26/2026 16:10 | 7 | 61.13 |
| 08/26/2026 16:10 | 1 | 61.13 |
| 08/26/2026 16:10 | 9 | 61.13 |
| 08/26/2026 16:10 | 4 | 61.12 |
| 08/26/2026 16:10 | 8 | 61.16 |
| 08/26/2026 16:10 | 63 | 61.16 |
| 08/26/2026 16:10 | 2 | 61.16 |
| 08/26/2026 16:10 | 3 | 61.17 |
| 08/26/2026 16:10 | 73 | 61.19 |
| 08/26/2026 16:10 | 9 | 61.19 |
| 08/26/2026 16:10 | 25 | 61.19 |
| 08/26/2026 16:10 | 3 | 61.20 |
| 08/26/2026 16:10 | 16 | 61.20 |
| 08/26/2026 16:10 | 6 | 61.24 |
| 08/26/2026 16:10 | 70 | 61.24 |
| 08/26/2026 16:10 | 100 | 61.23 |
| 08/26/2026 16:10 | 25 | 61.23 |
| 08/26/2026 16:10 | 12 | 61.23 |
| 08/26/2026 16:10 | 7 | 61.22 |
| 08/26/2026 16:10 | 3 | 61.22 |
| 08/26/2026 16:10 | 30 | 61.22 |
| 08/26/2026 16:10 | 1 | 61.19 |
| 08/26/2026 16:10 | 1 | 61.19 |
| 08/26/2026 16:10 | 1 | 61.19 |
| 08/26/2026 16:10 | 1 | 61.19 |
| 08/26/2026 16:10 | 1 | 61.19 |
| 08/26/2026 16:10 | 1 | 61.19 |
| 08/26/2026 16:10 | 1 | 61.19 |
| 08/26/2026 16:10 | 1 | 61.19 |
| 08/26/2026 16:10 | 100 | 61.23 |
| 08/26/2026 16:10 | 29 | 61.26 |
| 08/26/2026 16:10 | 71 | 61.26 |
| 08/26/2026 16:10 | 1 | 61.27 |
| 08/26/2026 16:10 | 6 | 61.30 |
| 08/26/2026 16:10 | 1 | 61.30 |
| 08/26/2026 16:10 | 12 | 61.29 |
| 08/26/2026 16:10 | 100 | 61.28 |
| 08/26/2026 16:10 | 50 | 61.28 |
| 08/26/2026 16:10 | 35 | 61.275 |
| 08/26/2026 16:10 | 1 | 61.28 |
| 08/26/2026 16:09 | 100 | 61.28 |
| 08/26/2026 16:09 | 100 | 61.27 |
| 08/26/2026 16:09 | 240 | 61.25 |
| 08/26/2026 16:09 | 100 | 61.26 |
| 08/26/2026 16:09 | 13 | 61.26 |
| 08/26/2026 16:09 | 6 | 61.30 |
| 08/26/2026 16:09 | 4 | 61.30 |
| 08/26/2026 16:09 | 1 | 61.30 |
| 08/26/2026 16:09 | 24 | 61.31 |
| 08/26/2026 16:09 | 1 | 61.32 |
| 08/26/2026 16:09 | 69 | 61.33 |
| 08/26/2026 16:09 | 31 | 61.33 |
| 08/26/2026 16:09 | 109 | 61.33 |
| 08/26/2026 16:09 | 103 | 61.33 |
| 08/26/2026 16:09 | 100 | 61.33 |
| 08/26/2026 16:09 | 100 | 61.35 |
| 08/26/2026 16:09 | 200 | 61.35 |
| 08/26/2026 16:09 | 1 | 61.37 |
| 08/26/2026 16:09 | 1 | 61.37 |
| 08/26/2026 16:09 | 1 | 61.37 |
| 08/26/2026 16:09 | 1 | 61.37 |
| 08/26/2026 16:09 | 1 | 61.37 |
| 08/26/2026 16:09 | 1 | 61.37 |
| 08/26/2026 16:09 | 1 | 61.37 |
| 08/26/2026 16:09 | 1 | 61.37 |
| 08/26/2026 16:09 | 100 | 61.40 |
| 08/26/2026 16:09 | 12 | 61.40 |
| 08/26/2026 16:09 | 37 | 61.41 |
| 08/26/2026 16:09 | 100 | 61.41 |
| 08/26/2026 16:09 | 4 | 61.41 |
| 08/26/2026 16:09 | 100 | 61.41 |
| 08/26/2026 16:09 | 372 | 61.41 |
| 08/26/2026 16:09 | 128 | 61.41 |
| 08/26/2026 16:09 | 100 | 61.41 |
| 08/26/2026 16:09 | 697 | 61.41 |
| 08/26/2026 16:09 | 3 | 61.42 |
| 08/26/2026 16:09 | 400 | 61.44 |
| 08/26/2026 16:09 | 68 | 61.45 |
| 08/26/2026 16:08 | 5 | 61.49 |
| 08/26/2026 16:08 | 18 | 61.49 |
| 08/26/2026 16:08 | 100 | 61.60 |
| 08/26/2026 16:08 | 100 | 61.58 |
| 08/26/2026 16:08 | 100 | 61.58 |
| 08/26/2026 16:08 | 100 | 61.57 |
| 08/26/2026 16:08 | 42 | 61.54 |
| 08/26/2026 16:08 | 30 | 61.57 |
| 08/26/2026 16:08 | 20 | 61.56 |
| 08/26/2026 16:08 | 1 | 61.51 |
| 08/26/2026 16:08 | 1 | 61.51 |
| 08/26/2026 16:08 | 1 | 61.54 |
| 08/26/2026 16:08 | 100 | 61.54 |
| 08/26/2026 16:08 | 62 | 61.54 |
| 08/26/2026 16:08 | 11 | 61.54 |
| 08/26/2026 16:08 | 24 | 61.54 |
| 08/26/2026 16:08 | 18 | 61.54 |
| 08/26/2026 16:08 | 12 | 61.54 |
| 08/26/2026 16:08 | 38 | 61.54 |
| 08/26/2026 16:07 | 24 | 61.54 |
| 08/26/2026 16:07 | 24 | 61.54 |
| 08/26/2026 16:07 | 12 | 61.54 |
| 08/26/2026 16:07 | 100 | 61.53 |
| 08/26/2026 16:07 | 150 | 61.52 |
| 08/26/2026 16:07 | 150 | 61.52 |
| 08/26/2026 16:07 | 100 | 61.51 |
| 08/26/2026 16:07 | 2 | 61.49 |
| 08/26/2026 16:07 | 1 | 61.50 |
| 08/26/2026 16:07 | 1 | 61.50 |
| 08/26/2026 16:07 | 328 | 61.50 |
| 08/26/2026 16:07 | 20 | 61.50 |
| 08/26/2026 16:07 | 1 | 61.50 |
| 08/26/2026 16:07 | 33 | 61.50 |
| 08/26/2026 16:07 | 1 | 61.51 |
| 08/26/2026 16:07 | 100 | 61.52 |
| 08/26/2026 16:07 | 1 | 61.56 |
| 08/26/2026 16:07 | 100 | 61.57 |
| 08/26/2026 16:07 | 4 | 61.57 |
| 08/26/2026 16:07 | 51 | 61.59 |
| 08/26/2026 16:07 | 100 | 61.63 |
| 08/26/2026 16:07 | 100 | 61.63 |
| 08/26/2026 16:07 | 6 | 61.64 |
| 08/26/2026 16:07 | 100 | 61.61 |
| 08/26/2026 16:06 | 200 | 61.57 |
| 08/26/2026 16:06 | 2 | 61.54 |
| 08/26/2026 16:06 | 2 | 61.54 |
| 08/26/2026 16:06 | 5 | 61.52 |
| 08/26/2026 16:06 | 40 | 61.52 |
| 08/26/2026 16:06 | 1 | 61.52 |
| 08/26/2026 16:06 | 1 | 61.52 |
| 08/26/2026 16:06 | 2 | 61.61 |
| 08/26/2026 16:06 | 100 | 61.60 |
| 08/26/2026 16:06 | 10 | 61.59 |
| 08/26/2026 16:06 | 40 | 61.59 |
| 08/26/2026 16:06 | 60 | 61.59 |
| 08/26/2026 16:06 | 240 | 61.58 |
| 08/26/2026 16:06 | 20 | 61.56 |
| 08/26/2026 16:06 | 71 | 61.57 |
| 08/26/2026 16:06 | 1 | 61.57 |
| 08/26/2026 16:06 | 24 | 61.58 |
| 08/26/2026 16:06 | 15 | 61.59 |
| 08/26/2026 16:06 | 24 | 61.59 |
| 08/26/2026 16:06 | 24 | 61.595 |
| 08/26/2026 16:06 | 37 | 61.60 |
| 08/26/2026 16:06 | 30 | 61.60 |
| 08/26/2026 16:06 | 67 | 61.60 |
| 08/26/2026 16:06 | 33 | 61.60 |
| 08/26/2026 16:06 | 34 | 61.60 |
| 08/26/2026 16:06 | 66 | 61.60 |
| 08/26/2026 16:06 | 10 | 61.60 |
| 08/26/2026 16:06 | 24 | 61.61 |
| 08/26/2026 16:06 | 1 | 61.61 |
| 08/26/2026 16:06 | 25 | 61.62 |
| 08/26/2026 16:06 | 1 | 61.63 |
| 08/26/2026 16:06 | 1 | 61.63 |
| 08/26/2026 16:06 | 1 | 61.63 |
| 08/26/2026 16:06 | 13 | 61.63 |
| 08/26/2026 16:06 | 9 | 61.63 |
| 08/26/2026 16:06 | 100 | 61.64 |
| 08/26/2026 16:06 | 100 | 61.64 |
| 08/26/2026 16:06 | 100 | 61.645 |
| 08/26/2026 16:06 | 23 | 61.65 |
| 08/26/2026 16:06 | 3 | 61.65 |
| 08/26/2026 16:06 | 130 | 61.65 |
| 08/26/2026 16:06 | 30 | 61.66 |
| 08/26/2026 16:06 | 137 | 61.65 |
| 08/26/2026 16:06 | 273 | 61.65 |
| 08/26/2026 16:06 | 20 | 61.66 |
| 08/26/2026 16:06 | 150 | 61.66 |
| 08/26/2026 16:06 | 23 | 61.66 |
| 08/26/2026 16:06 | 3 | 61.66 |
| 08/26/2026 16:06 | 100 | 61.69 |
| 08/26/2026 16:05 | 100 | 61.705 |
| 08/26/2026 16:05 | 100 | 61.705 |
| 08/26/2026 16:05 | 10 | 61.70 |
| 08/26/2026 16:05 | 20 | 61.69 |
| 08/26/2026 16:05 | 100 | 61.65 |
| 08/26/2026 16:05 | 66 | 61.625 |
| 08/26/2026 16:05 | 100 | 61.65 |
| 08/26/2026 16:05 | 100 | 61.63 |
| 08/26/2026 16:05 | 100 | 61.63 |
| 08/26/2026 16:04 | 100 | 61.68 |
| 08/26/2026 16:04 | 1 | 61.66 |
| 08/26/2026 16:04 | 1 | 61.68 |
| 08/26/2026 16:04 | 3 | 61.66 |
| 08/26/2026 16:04 | 959 | 61.66 |
| 08/26/2026 16:04 | 247 | 61.66 |
| 08/26/2026 16:04 | 53 | 61.66 |
| 08/26/2026 16:04 | 100 | 61.61 |
| 08/26/2026 16:04 | 100 | 61.61 |
| 08/26/2026 16:04 | 100 | 61.61 |
| 08/26/2026 16:04 | 100 | 61.59 |
| 08/26/2026 16:04 | 100 | 61.59 |
| 08/26/2026 16:04 | 100 | 61.59 |
| 08/26/2026 16:04 | 100 | 61.57 |
| 08/26/2026 16:04 | 100 | 61.57 |
| 08/26/2026 16:04 | 15 | 61.57 |
| 08/26/2026 16:04 | 8 | 61.57 |
| 08/26/2026 16:04 | 92 | 61.57 |
| 08/26/2026 16:04 | 100 | 61.57 |
| 08/26/2026 16:04 | 1 | 61.55 |
| 08/26/2026 16:04 | 1 | 61.55 |
| 08/26/2026 16:04 | 50 | 61.56 |
| 08/26/2026 16:04 | 84 | 61.56 |
| 08/26/2026 16:04 | 197 | 61.51 |
| 08/26/2026 16:04 | 2 | 61.51 |
| 08/26/2026 16:04 | 1 | 61.51 |
| 08/26/2026 16:04 | 11 | 61.55 |
| 08/26/2026 16:04 | 66 | 61.55 |
| 08/26/2026 16:04 | 1 | 61.55 |
| 08/26/2026 16:04 | 61 | 61.56 |
| 08/26/2026 16:04 | 1 | 61.57 |
| 08/26/2026 16:04 | 100 | 61.58 |
| 08/26/2026 16:04 | 76 | 61.56 |
| 08/26/2026 16:04 | 100 | 61.54 |
| 08/26/2026 16:04 | 1 | 61.54 |
| 08/26/2026 16:04 | 100 | 61.54 |
| 08/26/2026 16:04 | 64 | 61.54 |
| 08/26/2026 16:04 | 987 | 61.54 |
| 08/26/2026 16:04 | 309 | 61.54 |
| 08/26/2026 16:04 | 1 | 61.54 |
| 08/26/2026 16:04 | 100 | 61.54 |
| 08/26/2026 16:04 | 1 | 61.55 |
| 08/26/2026 16:04 | 1 | 61.55 |
| 08/26/2026 16:04 | 25 | 61.55 |
| 08/26/2026 16:04 | 200 | 61.55 |
| 08/26/2026 16:04 | 25 | 61.55 |
| 08/26/2026 16:04 | 63 | 61.55 |
| 08/26/2026 16:04 | 59 | 61.55 |
| 08/26/2026 16:04 | 1 | 61.56 |
| 08/26/2026 16:04 | 1 | 61.565 |
| 08/26/2026 16:04 | 2 | 61.565 |
| 08/26/2026 16:04 | 200 | 61.565 |
| 08/26/2026 16:04 | 12 | 61.53 |
| 08/26/2026 16:04 | 24 | 61.53 |
| 08/26/2026 16:04 | 25 | 61.53 |
| 08/26/2026 16:04 | 102 | 61.52 |
| 08/26/2026 16:04 | 12 | 61.52 |
| 08/26/2026 16:04 | 24 | 61.52 |
| 08/26/2026 16:04 | 100 | 61.48 |
| 08/26/2026 16:04 | 19 | 61.51 |
| 08/26/2026 16:04 | 1 | 61.50 |
| 08/26/2026 16:04 | 676 | 61.47 |
| 08/26/2026 16:04 | 12 | 61.47 |
| 08/26/2026 16:04 | 30 | 61.48 |
| 08/26/2026 16:04 | 30 | 61.50 |
| 08/26/2026 16:04 | 9 | 61.52 |
| 08/26/2026 16:04 | 4 | 61.52 |
| 08/26/2026 16:04 | 36 | 61.53 |
| 08/26/2026 16:04 | 9 | 61.52 |
| 08/26/2026 16:04 | 2 | 61.51 |
| 08/26/2026 16:04 | 1 | 61.53 |
| 08/26/2026 16:04 | 44 | 61.50 |
| 08/26/2026 16:04 | 370 | 61.52 |
| 08/26/2026 16:04 | 3 | 61.52 |
| 08/26/2026 16:04 | 1 | 61.52 |
| 08/26/2026 16:04 | 4 | 61.52 |
| 08/26/2026 16:04 | 4 | 61.52 |
| 08/26/2026 16:04 | 1 | 61.52 |
| 08/26/2026 16:04 | 25 | 61.52 |
| 08/26/2026 16:04 | 100 | 61.515 |
| 08/26/2026 16:04 | 59 | 61.51 |
| 08/26/2026 16:04 | 21 | 61.52 |
| 08/26/2026 16:04 | 15 | 61.52 |
| 08/26/2026 16:04 | 6 | 61.52 |
| 08/26/2026 16:04 | 1 | 61.52 |
| 08/26/2026 16:04 | 36 | 61.50 |
| 08/26/2026 16:04 | 70 | 61.52 |
| 08/26/2026 16:04 | 391 | 61.50 |
| 08/26/2026 16:04 | 3 | 61.52 |
| 08/26/2026 16:04 | 1 | 61.51 |
| 08/26/2026 16:04 | 1 | 61.48 |
| 08/26/2026 16:04 | 400 | 61.51 |
| 08/26/2026 16:04 | 14 | 61.52 |
| 08/26/2026 16:04 | 92 | 61.49 |
| 08/26/2026 16:04 | 80 | 61.49 |
| 08/26/2026 16:04 | 20 | 61.49 |
| 08/26/2026 16:04 | 29 | 61.50 |
| 08/26/2026 16:04 | 1 | 61.50 |
| 08/26/2026 16:04 | 34 | 61.53 |
| 08/26/2026 16:04 | 36 | 61.51 |
| 08/26/2026 16:04 | 17 | 61.51 |
| 08/26/2026 16:04 | 2 | 61.52 |
| 08/26/2026 16:04 | 1 | 61.52 |
| 08/26/2026 16:04 | 19 | 61.53 |
| 08/26/2026 16:04 | 100 | 61.53 |
| 08/26/2026 16:04 | 16 | 61.54 |
| 08/26/2026 16:04 | 4 | 61.54 |
| 08/26/2026 16:04 | 49 | 61.53 |
| 08/26/2026 16:04 | 1 | 61.53 |
| 08/26/2026 16:04 | 50 | 61.52 |
| 08/26/2026 16:04 | 50 | 61.53 |
| 08/26/2026 16:04 | 100 | 61.52 |
| 08/26/2026 16:04 | 20 | 61.52 |
| 08/26/2026 16:04 | 49 | 61.52 |
| 08/26/2026 16:04 | 1 | 61.52 |
| 08/26/2026 16:04 | 50 | 61.51 |
| 08/26/2026 16:04 | 100 | 61.51 |
| 08/26/2026 16:04 | 90 | 61.53 |
| 08/26/2026 16:04 | 100 | 61.53 |
| 08/26/2026 16:04 | 50 | 61.53 |
| 08/26/2026 16:04 | 50 | 61.53 |
| 08/26/2026 16:04 | 708 | 61.40 |
| 08/26/2026 16:04 | 100 | 61.40 |
| 08/26/2026 16:04 | 100 | 61.40 |
| 08/26/2026 16:04 | 12 | 61.40 |
| 08/26/2026 16:04 | 1 | 61.41 |
| 08/26/2026 16:04 | 100 | 61.42 |
| 08/26/2026 16:04 | 100 | 61.43 |
| 08/26/2026 16:04 | 100 | 61.43 |
| 08/26/2026 16:04 | 37 | 61.43 |
| 08/26/2026 16:04 | 100 | 61.45 |
| 08/26/2026 16:04 | 6 | 61.45 |
| 08/26/2026 16:04 | 15 | 61.46 |
| 08/26/2026 16:04 | 100 | 61.46 |
| 08/26/2026 16:04 | 1 | 61.46 |
| 08/26/2026 16:04 | 100 | 61.47 |
| 08/26/2026 16:04 | 1 | 61.47 |
| 08/26/2026 16:04 | 100 | 61.48 |
| 08/26/2026 16:04 | 200 | 61.48 |
| 08/26/2026 16:04 | 1 | 61.48 |
| 08/26/2026 16:04 | 1 | 61.49 |
| 08/26/2026 16:04 | 50 | 61.50 |
| 08/26/2026 16:04 | 48 | 61.50 |
| 08/26/2026 16:04 | 290 | 61.50 |
| 08/26/2026 16:04 | 2 | 61.50 |
| 08/26/2026 16:04 | 27 | 61.50 |
| 08/26/2026 16:04 | 100 | 61.51 |
| 08/26/2026 16:04 | 4 | 61.51 |
| 08/26/2026 16:04 | 7 | 61.51 |
| 08/26/2026 16:04 | 8 | 61.51 |
| 08/26/2026 16:04 | 200 | 61.51 |
| 08/26/2026 16:04 | 100 | 61.52 |
| 08/26/2026 16:04 | 240 | 61.52 |
| 08/26/2026 16:04 | 100 | 61.52 |
| 08/26/2026 16:04 | 16 | 61.52 |
| 08/26/2026 16:04 | 150 | 61.52 |
| 08/26/2026 16:04 | 240 | 61.53 |
| 08/26/2026 16:04 | 100 | 61.56 |
| 08/26/2026 16:04 | 10 | 61.57 |
| 08/26/2026 16:03 | 1 | 61.56 |
| 08/26/2026 16:03 | 46 | 61.57 |
| 08/26/2026 16:03 | 3 | 61.59 |
| 08/26/2026 16:03 | 5 | 61.61 |
| 08/26/2026 16:03 | 30 | 61.615 |
| 08/26/2026 16:03 | 3 | 61.60 |
| 08/26/2026 16:03 | 27 | 61.63 |
| 08/26/2026 16:03 | 2 | 61.60 |
| 08/26/2026 16:03 | 2 | 61.645 |
| 08/26/2026 16:03 | 100 | 61.64 |
| 08/26/2026 16:03 | 175 | 61.61 |
| 08/26/2026 16:03 | 25 | 61.61 |
| 08/26/2026 16:03 | 34 | 61.61 |
| 08/26/2026 16:03 | 20 | 61.62 |
| 08/26/2026 16:03 | 5 | 61.67 |
| 08/26/2026 16:03 | 10 | 61.65 |
| 08/26/2026 16:03 | 10 | 61.68 |
| 08/26/2026 16:03 | 200 | 61.695 |
| 08/26/2026 16:03 | 100 | 61.695 |
| 08/26/2026 16:03 | 100 | 61.70 |
| 08/26/2026 16:03 | 11 | 61.705 |
| 08/26/2026 16:03 | 240 | 61.71 |
| 08/26/2026 16:03 | 60 | 61.71 |
| 08/26/2026 16:02 | 131 | 61.675 |
| 08/26/2026 16:02 | 4 | 61.70 |
| 08/26/2026 16:02 | 1 | 61.70 |
| 08/26/2026 16:02 | 1 | 61.69 |
| 08/26/2026 16:02 | 20 | 61.69 |
| 08/26/2026 16:02 | 100 | 61.68 |
| 08/26/2026 16:02 | 100 | 61.65 |
| 08/26/2026 16:02 | 100 | 61.65 |
| 08/26/2026 16:02 | 5 | 61.64 |
| 08/26/2026 16:02 | 1 | 61.64 |
| 08/26/2026 16:02 | 94 | 61.64 |
| 08/26/2026 16:02 | 200 | 61.595 |
| 08/26/2026 16:02 | 100 | 61.57 |
| 08/26/2026 16:02 | 4787 | 61.56 |
| 08/26/2026 16:02 | 100 | 61.56 |
| 08/26/2026 16:02 | 100 | 61.56 |
| 08/26/2026 16:02 | 91 | 61.56 |
| 08/26/2026 16:02 | 9 | 61.56 |
| 08/26/2026 16:02 | 91 | 61.56 |
| 08/26/2026 16:02 | 59 | 61.56 |
| 08/26/2026 16:02 | 40 | 61.56 |
| 08/26/2026 16:02 | 1 | 61.56 |
| 08/26/2026 16:02 | 99 | 61.56 |
| 08/26/2026 16:02 | 1 | 61.56 |
| 08/26/2026 16:02 | 100 | 61.56 |
| 08/26/2026 16:02 | 100 | 61.56 |
| 08/26/2026 16:02 | 64 | 61.56 |
| 08/26/2026 16:02 | 100 | 61.56 |
| 08/26/2026 16:02 | 100 | 61.56 |
| 08/26/2026 16:02 | 14 | 61.56 |
| 08/26/2026 16:02 | 100 | 61.56 |
| 08/26/2026 16:02 | 36 | 61.56 |
| 08/26/2026 16:02 | 64 | 61.56 |
| 08/26/2026 16:02 | 100 | 61.56 |
| 08/26/2026 16:02 | 100 | 61.56 |
| 08/26/2026 16:02 | 66 | 61.56 |
| 08/26/2026 16:02 | 34 | 61.56 |
| 08/26/2026 16:02 | 66 | 61.56 |
| 08/26/2026 16:02 | 1 | 61.56 |
| 08/26/2026 16:02 | 33 | 61.56 |
| 08/26/2026 16:02 | 67 | 61.56 |
| 08/26/2026 16:02 | 9 | 61.56 |
| 08/26/2026 16:02 | 24 | 61.56 |
| 08/26/2026 16:02 | 100 | 61.56 |
| 08/26/2026 16:02 | 100 | 61.56 |
| 08/26/2026 16:02 | 100 | 61.56 |
| 08/26/2026 16:02 | 2 | 61.56 |
| 08/26/2026 16:02 | 98 | 61.56 |
| 08/26/2026 16:02 | 2 | 61.56 |
| 08/26/2026 16:02 | 98 | 61.56 |
| 08/26/2026 16:02 | 1 | 61.56 |
| 08/26/2026 16:02 | 1 | 61.56 |
| 08/26/2026 16:02 | 21 | 61.56 |
| 08/26/2026 16:02 | 1 | 61.56 |
| 08/26/2026 16:02 | 78 | 61.56 |
| 08/26/2026 16:02 | 78 | 61.56 |
| 08/26/2026 16:02 | 22 | 61.56 |
| 08/26/2026 16:02 | 1470 | 61.56 |
| 08/26/2026 16:02 | 100 | 61.56 |
| 08/26/2026 16:02 | 35 | 61.56 |
| 08/26/2026 16:02 | 100 | 61.56 |
| 08/26/2026 16:02 | 98 | 61.56 |
| 08/26/2026 16:02 | 30 | 61.56 |
| 08/26/2026 16:02 | 70 | 61.56 |
| 08/26/2026 16:02 | 28 | 61.56 |
| 08/26/2026 16:02 | 72 | 61.56 |
| 08/26/2026 16:02 | 28 | 61.56 |
| 08/26/2026 16:02 | 68 | 61.56 |
| 08/26/2026 16:02 | 2 | 61.56 |
| 08/26/2026 16:02 | 2 | 61.56 |
| 08/26/2026 16:02 | 1 | 61.56 |
| 08/26/2026 16:02 | 70 | 61.56 |
| 08/26/2026 16:02 | 98 | 61.56 |
| 08/26/2026 16:02 | 2 | 61.56 |
| 08/26/2026 16:02 | 68 | 61.56 |
| 08/26/2026 16:02 | 100 | 61.56 |
| 08/26/2026 16:02 | 35 | 61.56 |
| 08/26/2026 16:02 | 1 | 61.56 |
| 08/26/2026 16:02 | 64 | 61.56 |
| 08/26/2026 16:02 | 12 | 61.56 |
| 08/26/2026 16:02 | 88 | 61.56 |
| 08/26/2026 16:02 | 20 | 61.55 |
| 08/26/2026 16:02 | 30 | 61.57 |
| 08/26/2026 16:02 | 100 | 61.57 |
| 08/26/2026 16:01 | 37 | 61.58 |
| 08/26/2026 16:01 | 5 | 61.58 |
| 08/26/2026 16:01 | 100 | 61.59 |
| 08/26/2026 16:01 | 200 | 61.59 |
| 08/26/2026 16:01 | 10 | 61.50 |
| 08/26/2026 16:01 | 100 | 61.48 |
| 08/26/2026 16:01 | 2 | 61.42 |
| 08/26/2026 16:01 | 98 | 61.41 |
| 08/26/2026 16:01 | 2 | 61.41 |
| 08/26/2026 16:01 | 6 | 61.365 |
| 08/26/2026 16:01 | 1 | 61.36 |
| 08/26/2026 16:01 | 200 | 61.36 |
| 08/26/2026 16:01 | 39 | 61.36 |
| 08/26/2026 16:01 | 13 | 61.40 |
| 08/26/2026 16:01 | 400 | 61.40 |
| 08/26/2026 16:01 | 6 | 61.39 |
| 08/26/2026 16:01 | 26 | 61.39 |
| 08/26/2026 16:01 | 68 | 61.39 |
| 08/26/2026 16:01 | 26 | 61.39 |
| 08/26/2026 16:01 | 6 | 61.39 |
| 08/26/2026 16:01 | 26 | 61.39 |
| 08/26/2026 16:01 | 68 | 61.39 |
| 08/26/2026 16:01 | 250 | 61.40 |
| 08/26/2026 16:01 | 100 | 61.37 |
| 08/26/2026 16:01 | 100 | 61.36 |
| 08/26/2026 16:01 | 100 | 61.35 |
| 08/26/2026 16:01 | 4 | 61.32 |
| 08/26/2026 16:01 | 34 | 61.31 |
| 08/26/2026 16:01 | 134 | 61.31 |
| 08/26/2026 16:01 | 76 | 61.32 |
| 08/26/2026 16:00 | 100 | 61.32 |
| 08/26/2026 16:00 | 100 | 61.32 |
| 08/26/2026 16:00 | 2 | 61.31 |
| 08/26/2026 16:00 | 4 | 61.31 |
| 08/26/2026 16:00 | 48 | 61.31 |
| 08/26/2026 16:00 | 2 | 61.36 |
| 08/26/2026 16:00 | 10 | 61.36 |
| 08/26/2026 16:00 | 95 | 61.37 |
| 08/26/2026 16:00 | 1 | 61.37 |
| 08/26/2026 16:00 | 4 | 61.37 |
| 08/26/2026 16:00 | 5 | 61.37 |
| 08/26/2026 16:00 | 100 | 61.37 |
| 08/26/2026 16:00 | 1 | 61.39 |
| 08/26/2026 16:00 | 1 | 61.39 |
| 08/26/2026 16:00 | 44 | 61.39 |
| 08/26/2026 16:00 | 19 | 61.39 |
| 08/26/2026 16:00 | 1 | 61.39 |
| 08/26/2026 16:00 | 95 | 61.40 |
| 08/26/2026 16:00 | 1 | 61.41 |
| 08/26/2026 16:00 | 200 | 61.47 |
| 08/26/2026 16:00 | 1 | 61.51 |
| 08/26/2026 16:00 | 100 | 61.51 |
| 08/26/2026 16:00 | 1 | 61.50 |
| 08/26/2026 16:00 | 100 | 61.50 |
| 08/26/2026 16:00 | 95 | 61.47 |
| 08/26/2026 16:00 | 5 | 61.47 |
| 08/26/2026 16:00 | 100 | 61.47 |
| 08/26/2026 16:00 | 1 | 61.435 |
| 08/26/2026 16:00 | 159 | 61.40 |
| 08/26/2026 16:00 | 18 | 61.40 |
| 08/26/2026 16:00 | 104 | 61.40 |
| 08/26/2026 16:00 | 20 | 61.43 |
| 08/26/2026 16:00 | 200 | 61.43 |
| 08/26/2026 16:00 | 6 | 61.43 |
| 08/26/2026 16:00 | 100 | 61.495 |
| 08/26/2026 16:00 | 1 | 61.48 |
| 08/26/2026 16:00 | 1 | 61.48 |
| 08/26/2026 16:00 | 1 | 61.50 |
| 08/26/2026 16:00 | 98 | 61.50 |
| 08/26/2026 16:00 | 1 | 61.50 |
| 08/26/2026 16:00 | 1 | 61.50 |
| 08/26/2026 16:00 | 100 | 61.50 |
| 08/26/2026 16:00 | 10 | 61.50 |
| 08/26/2026 16:00 | 200 | 61.50 |
| 08/26/2026 16:00 | 100 | 61.51 |
| 08/26/2026 16:00 | 1 | 61.51 |
| 08/26/2026 16:00 | 1 | 61.51 |
| 08/26/2026 16:00 | 100 | 61.57 |
| 08/26/2026 16:00 | 5 | 61.55 |
| 08/26/2026 15:59 | 1 | 61.66 |
| 08/26/2026 15:59 | 60 | 61.63 |
| 08/26/2026 15:59 | 5 | 61.59 |
| 08/26/2026 15:59 | 1 | 61.65 |
| 08/26/2026 15:59 | 42 | 61.64 |
| 08/26/2026 15:59 | 100 | 61.59 |
| 08/26/2026 15:59 | 1 | 61.58 |
| 08/26/2026 15:59 | 169 | 61.55 |
| 08/26/2026 15:59 | 100 | 61.575 |
| 08/26/2026 15:58 | 9 | 61.51 |
| 08/26/2026 15:58 | 240 | 61.53 |
| 08/26/2026 15:58 | 50 | 61.54 |
| 08/26/2026 15:58 | 100 | 61.54 |
| 08/26/2026 15:58 | 100 | 61.54 |
| 08/26/2026 15:58 | 150 | 61.55 |
| 08/26/2026 15:58 | 15 | 61.59 |
| 08/26/2026 15:58 | 30 | 61.68 |
| 08/26/2026 15:58 | 210 | 61.68 |
| 08/26/2026 15:58 | 50 | 61.68 |
| 08/26/2026 15:58 | 100 | 61.68 |
| 08/26/2026 15:58 | 240 | 61.65 |
| 08/26/2026 15:58 | 900 | 61.65 |
| 08/26/2026 15:58 | 100 | 61.65 |
| 08/26/2026 15:58 | 1 | 61.68 |
| 08/26/2026 15:58 | 80 | 61.68 |
| 08/26/2026 15:58 | 6 | 61.68 |
| 08/26/2026 15:58 | 40 | 61.68 |
| 08/26/2026 15:58 | 4 | 61.705 |
| 08/26/2026 15:58 | 100 | 61.70 |
| 08/26/2026 15:58 | 2 | 61.72 |
| 08/26/2026 15:58 | 100 | 61.66 |
| 08/26/2026 15:58 | 1 | 61.66 |
| 08/26/2026 15:58 | 1 | 61.67 |
| 08/26/2026 15:58 | 3 | 61.67 |
| 08/26/2026 15:58 | 1 | 61.68 |
| 08/26/2026 15:58 | 210 | 61.725 |
| 08/26/2026 15:58 | 150 | 61.725 |
| 08/26/2026 15:58 | 100 | 61.725 |
| 08/26/2026 15:58 | 240 | 61.725 |
| 08/26/2026 15:58 | 100 | 61.73 |
| 08/26/2026 15:58 | 200 | 61.73 |
| 08/26/2026 15:58 | 51 | 61.76 |
| 08/26/2026 15:58 | 13 | 61.76 |
| 08/26/2026 15:58 | 5 | 61.76 |
| 08/26/2026 15:58 | 60 | 61.76 |
| 08/26/2026 15:58 | 100 | 61.75 |
| 08/26/2026 15:58 | 5 | 61.74 |
| 08/26/2026 15:58 | 29 | 61.70 |
| 08/26/2026 15:57 | 41 | 61.74 |
| 08/26/2026 15:57 | 59 | 61.74 |
| 08/26/2026 15:57 | 12 | 61.70 |
| 08/26/2026 15:57 | 1 | 61.72 |
| 08/26/2026 15:57 | 1 | 61.72 |
| 08/26/2026 15:57 | 5 | 61.75 |
| 08/26/2026 15:57 | 26 | 61.75 |
| 08/26/2026 15:57 | 30 | 61.75 |
| 08/26/2026 15:57 | 500 | 61.75 |
| 08/26/2026 15:57 | 150 | 61.74 |
| 08/26/2026 15:57 | 20 | 61.73 |
| 08/26/2026 15:57 | 1 | 61.73 |
| 08/26/2026 15:57 | 100 | 61.70 |
| 08/26/2026 15:57 | 1 | 61.68 |
| 08/26/2026 15:57 | 100 | 61.68 |
| 08/26/2026 15:57 | 2 | 61.67 |
| 08/26/2026 15:56 | 100 | 61.665 |
| 08/26/2026 15:56 | 100 | 61.665 |
| 08/26/2026 15:56 | 1 | 61.67 |
| 08/26/2026 15:56 | 1 | 61.68 |
| 08/26/2026 15:56 | 4 | 61.68 |
| 08/26/2026 15:56 | 200 | 61.56 |
| 08/26/2026 15:56 | 100 | 61.56 |
| 08/26/2026 15:56 | 100 | 61.56 |
| 08/26/2026 15:56 | 100 | 61.55 |
| 08/26/2026 15:56 | 100 | 61.56 |
| 08/26/2026 15:56 | 1 | 61.50 |
| 08/26/2026 15:56 | 57 | 61.52 |
| 08/26/2026 15:56 | 274 | 61.52 |
| 08/26/2026 15:56 | 6 | 61.52 |
| 08/26/2026 15:56 | 50 | 61.565 |
| 08/26/2026 15:56 | 150 | 61.565 |
| 08/26/2026 15:56 | 27 | 61.51 |
| 08/26/2026 15:56 | 150 | 61.51 |
| 08/26/2026 15:56 | 57 | 61.55 |
| 08/26/2026 15:56 | 1 | 61.54 |
| 08/26/2026 15:56 | 5 | 61.54 |
| 08/26/2026 15:56 | 100 | 61.54 |
| 08/26/2026 15:56 | 100 | 61.54 |
| 08/26/2026 15:56 | 31 | 61.55 |
| 08/26/2026 15:56 | 29 | 61.55 |
| 08/26/2026 15:56 | 100 | 61.585 |
| 08/26/2026 15:56 | 101 | 61.59 |
| 08/26/2026 15:56 | 343 | 61.59 |
| 08/26/2026 15:56 | 3 | 61.59 |
| 08/26/2026 15:56 | 50 | 61.59 |
| 08/26/2026 15:56 | 29 | 61.59 |
| 08/26/2026 15:56 | 31 | 61.59 |
| 08/26/2026 15:56 | 99 | 61.59 |
| 08/26/2026 15:56 | 150 | 61.58 |
| 08/26/2026 15:56 | 60 | 61.58 |
| 08/26/2026 15:56 | 293 | 61.54 |
| 08/26/2026 15:56 | 6 | 61.54 |
| 08/26/2026 15:56 | 95 | 61.54 |
| 08/26/2026 15:56 | 5 | 61.54 |
| 08/26/2026 15:56 | 100 | 61.54 |
| 08/26/2026 15:56 | 19 | 61.54 |
| 08/26/2026 15:56 | 18 | 61.51 |
| 08/26/2026 15:56 | 4 | 61.51 |
| 08/26/2026 15:56 | 120 | 61.545 |
| 08/26/2026 15:56 | 50 | 61.545 |
| 08/26/2026 15:56 | 150 | 61.545 |
| 08/26/2026 15:56 | 100 | 61.545 |
| 08/26/2026 15:56 | 100 | 61.545 |
| 08/26/2026 15:56 | 86 | 61.54 |
| 08/26/2026 15:56 | 1 | 61.55 |
| 08/26/2026 15:56 | 114 | 61.565 |
| 08/26/2026 15:56 | 100 | 61.565 |
| 08/26/2026 15:55 | 65 | 61.57 |
| 08/26/2026 15:55 | 100 | 61.57 |
| 08/26/2026 15:55 | 36 | 61.59 |
| 08/26/2026 15:55 | 64 | 61.59 |
| 08/26/2026 15:55 | 38 | 61.60 |
| 08/26/2026 15:55 | 9 | 61.60 |
| 08/26/2026 15:55 | 5 | 61.60 |
| 08/26/2026 15:55 | 40 | 61.60 |
| 08/26/2026 15:55 | 8 | 61.60 |
| 08/26/2026 15:55 | 100 | 61.55 |
| 08/26/2026 15:55 | 100 | 61.54 |
| 08/26/2026 15:55 | 100 | 61.54 |
| 08/26/2026 15:55 | 6 | 61.51 |
| 08/26/2026 15:55 | 50 | 61.50 |
| 08/26/2026 15:55 | 14 | 61.46 |
| 08/26/2026 15:55 | 100 | 61.43 |
| 08/26/2026 15:55 | 1 | 61.37 |
| 08/26/2026 15:55 | 1 | 61.37 |
| 08/26/2026 15:55 | 2 | 61.35 |
| 08/26/2026 15:55 | 74 | 61.35 |
| 08/26/2026 15:55 | 176 | 61.35 |
| 08/26/2026 15:55 | 100 | 61.34 |
| 08/26/2026 15:55 | 300 | 61.33 |
| 08/26/2026 15:55 | 100 | 61.30 |
| 08/26/2026 15:55 | 100 | 61.275 |
| 08/26/2026 15:55 | 100 | 61.275 |
| 08/26/2026 15:55 | 100 | 61.275 |
| 08/26/2026 15:55 | 100 | 61.28 |
| 08/26/2026 15:55 | 50 | 61.29 |
| 08/26/2026 15:55 | 6 | 61.20 |
| 08/26/2026 15:55 | 4 | 61.22 |
| 08/26/2026 15:55 | 5 | 61.22 |
| 08/26/2026 15:55 | 1 | 61.26 |
| 08/26/2026 15:55 | 5 | 61.31 |
| 08/26/2026 15:55 | 120 | 61.32 |
| 08/26/2026 15:55 | 2 | 61.31 |
| 08/26/2026 15:55 | 2 | 61.29 |
| 08/26/2026 15:55 | 26 | 61.27 |
| 08/26/2026 15:55 | 5 | 61.27 |
| 08/26/2026 15:55 | 69 | 61.27 |
| 08/26/2026 15:55 | 935 | 61.22 |
| 08/26/2026 15:55 | 100 | 61.21 |
| 08/26/2026 15:55 | 79 | 61.21 |
| 08/26/2026 15:55 | 5 | 61.21 |
| 08/26/2026 15:55 | 5 | 61.21 |
| 08/26/2026 15:55 | 11 | 61.21 |
| 08/26/2026 15:55 | 50 | 61.20 |
| 08/26/2026 15:55 | 20 | 61.20 |
| 08/26/2026 15:55 | 39 | 61.18 |
| 08/26/2026 15:55 | 21 | 61.18 |
| 08/26/2026 15:55 | 100 | 61.17 |
| 08/26/2026 15:55 | 100 | 61.17 |
| 08/26/2026 15:54 | 20 | 61.14 |
| 08/26/2026 15:54 | 30 | 61.14 |
| 08/26/2026 15:54 | 78 | 61.18 |
| 08/26/2026 15:54 | 22 | 61.18 |
| 08/26/2026 15:54 | 200 | 61.16 |
| 08/26/2026 15:54 | 100 | 61.20 |
| 08/26/2026 15:54 | 53 | 61.16 |
| 08/26/2026 15:54 | 100 | 61.16 |
| 08/26/2026 15:54 | 1 | 61.15 |
| 08/26/2026 15:54 | 864 | 61.15 |
| 08/26/2026 15:54 | 1 | 61.16 |
| 08/26/2026 15:54 | 88 | 61.16 |
| 08/26/2026 15:54 | 100 | 61.16 |
| 08/26/2026 15:54 | 40 | 61.18 |
| 08/26/2026 15:54 | 60 | 61.18 |
| 08/26/2026 15:54 | 10 | 61.17 |
| 08/26/2026 15:54 | 100 | 61.17 |
| 08/26/2026 15:54 | 100 | 61.17 |
| 08/26/2026 15:54 | 10 | 61.12 |
| 08/26/2026 15:54 | 90 | 61.105 |
| 08/26/2026 15:54 | 10 | 61.105 |
| 08/26/2026 15:54 | 100 | 61.08 |
| 08/26/2026 15:54 | 100 | 61.09 |
| 08/26/2026 15:54 | 1 | 61.10 |
| 08/26/2026 15:54 | 1 | 61.11 |
| 08/26/2026 15:53 | 51 | 61.09 |
| 08/26/2026 15:53 | 10 | 61.12 |
| 08/26/2026 15:53 | 90 | 61.12 |
| 08/26/2026 15:53 | 10 | 61.11 |
| 08/26/2026 15:53 | 16 | 61.09 |
| 08/26/2026 15:53 | 100 | 61.09 |
| 08/26/2026 15:53 | 100 | 61.04 |
| 08/26/2026 15:53 | 100 | 61.07 |
| 08/26/2026 15:53 | 1 | 61.06 |
| 08/26/2026 15:53 | 100 | 61.03 |
| 08/26/2026 15:53 | 1 | 60.96 |
| 08/26/2026 15:53 | 72 | 60.92 |
| 08/26/2026 15:53 | 1 | 60.92 |
| 08/26/2026 15:53 | 27 | 60.92 |
| 08/26/2026 15:53 | 100 | 60.91 |
| 08/26/2026 15:53 | 100 | 60.91 |
| 08/26/2026 15:53 | 100 | 60.89 |
| 08/26/2026 15:53 | 150 | 60.88 |
| 08/26/2026 15:53 | 50 | 60.88 |
| 08/26/2026 15:53 | 150 | 60.87 |
| 08/26/2026 15:53 | 1 | 60.85 |
| 08/26/2026 15:53 | 2 | 60.85 |
| 08/26/2026 15:53 | 1 | 60.85 |
| 08/26/2026 15:53 | 100 | 60.85 |
| 08/26/2026 15:53 | 100 | 60.86 |
| 08/26/2026 15:53 | 100 | 60.86 |
| 08/26/2026 15:53 | 7 | 60.87 |
| 08/26/2026 15:53 | 62 | 60.90 |
| 08/26/2026 15:53 | 10 | 60.90 |
| 08/26/2026 15:53 | 1 | 60.90 |
| 08/26/2026 15:53 | 423 | 60.90 |
| 08/26/2026 15:53 | 1 | 60.90 |
| 08/26/2026 15:53 | 2 | 60.90 |
| 08/26/2026 15:53 | 20 | 60.91 |
| 08/26/2026 15:53 | 1 | 60.94 |
| 08/26/2026 15:53 | 100 | 60.94 |
| 08/26/2026 15:53 | 1 | 60.97 |
| 08/26/2026 15:52 | 100 | 60.94 |
| 08/26/2026 15:52 | 1 | 60.95 |
| 08/26/2026 15:52 | 1 | 60.95 |
| 08/26/2026 15:52 | 2 | 60.95 |
| 08/26/2026 15:52 | 2 | 61.00 |
| 08/26/2026 15:52 | 20 | 61.00 |
| 08/26/2026 15:52 | 66 | 61.03 |
| 08/26/2026 15:52 | 20 | 61.04 |
| 08/26/2026 15:52 | 100 | 61.11 |
| 08/26/2026 15:52 | 5 | 61.11 |
| 08/26/2026 15:52 | 100 | 61.12 |
| 08/26/2026 15:52 | 18 | 61.13 |
| 08/26/2026 15:52 | 1 | 61.14 |
| 08/26/2026 15:52 | 2 | 61.14 |
| 08/26/2026 15:52 | 33 | 61.21 |
| 08/26/2026 15:52 | 5 | 61.21 |
| 08/26/2026 15:52 | 42 | 61.21 |
| 08/26/2026 15:52 | 60 | 61.155 |
| 08/26/2026 15:52 | 60 | 61.17 |
| 08/26/2026 15:52 | 100 | 61.13 |
| 08/26/2026 15:51 | 5 | 61.11 |
| 08/26/2026 15:51 | 21 | 61.12 |
| 08/26/2026 15:51 | 100 | 61.08 |
| 08/26/2026 15:51 | 6 | 61.09 |
| 08/26/2026 15:51 | 1 | 61.07 |
| 08/26/2026 15:51 | 5 | 61.03 |
| 08/26/2026 15:51 | 5 | 61.03 |
| 08/26/2026 15:51 | 100 | 61.04 |
| 08/26/2026 15:51 | 25 | 61.00 |
| 08/26/2026 15:51 | 100 | 60.985 |
| 08/26/2026 15:51 | 11 | 60.98 |
| 08/26/2026 15:51 | 1 | 60.98 |
| 08/26/2026 15:51 | 88 | 60.98 |
| 08/26/2026 15:51 | 100 | 60.97 |
| 08/26/2026 15:51 | 100 | 60.955 |
| 08/26/2026 15:51 | 12 | 60.94 |
| 08/26/2026 15:51 | 100 | 60.94 |
| 08/26/2026 15:51 | 50 | 60.90 |
| 08/26/2026 15:51 | 1 | 60.90 |
| 08/26/2026 15:51 | 1 | 60.90 |
| 08/26/2026 15:51 | 5 | 60.90 |
| 08/26/2026 15:51 | 1 | 60.91 |
| 08/26/2026 15:51 | 5 | 60.93 |
| 08/26/2026 15:51 | 199 | 60.95 |
| 08/26/2026 15:51 | 1 | 60.95 |
| 08/26/2026 15:51 | 1 | 60.95 |
| 08/26/2026 15:51 | 1 | 60.97 |
| 08/26/2026 15:51 | 10 | 61.00 |
| 08/26/2026 15:51 | 5 | 61.00 |
| 08/26/2026 15:51 | 2 | 61.00 |
| 08/26/2026 15:51 | 10 | 61.00 |
| 08/26/2026 15:51 | 80 | 61.00 |
| 08/26/2026 15:51 | 10 | 61.00 |
| 08/26/2026 15:51 | 5 | 61.00 |
| 08/26/2026 15:51 | 3 | 61.00 |
| 08/26/2026 15:51 | 2 | 61.00 |
| 08/26/2026 15:51 | 25 | 61.00 |
| 08/26/2026 15:51 | 15 | 61.00 |
| 08/26/2026 15:51 | 5 | 61.00 |
| 08/26/2026 15:51 | 15 | 61.00 |
| 08/26/2026 15:51 | 1 | 61.00 |
| 08/26/2026 15:51 | 20 | 61.00 |
| 08/26/2026 15:51 | 3 | 61.00 |
| 08/26/2026 15:51 | 5 | 61.00 |
| 08/26/2026 15:51 | 2 | 61.00 |
| 08/26/2026 15:51 | 10 | 61.00 |
| 08/26/2026 15:51 | 1 | 61.00 |
| 08/26/2026 15:51 | 12 | 61.00 |
| 08/26/2026 15:51 | 30 | 61.00 |
| 08/26/2026 15:51 | 10 | 61.00 |
| 08/26/2026 15:51 | 20 | 61.00 |
| 08/26/2026 15:51 | 60 | 61.00 |
| 08/26/2026 15:51 | 6 | 61.00 |
| 08/26/2026 15:51 | 1 | 61.00 |
| 08/26/2026 15:51 | 4 | 61.00 |
| 08/26/2026 15:51 | 631 | 61.00 |
| 08/26/2026 15:51 | 169 | 61.00 |
| 08/26/2026 15:51 | 7 | 61.00 |
| 08/26/2026 15:51 | 5 | 61.00 |
| 08/26/2026 15:51 | 1 | 61.00 |
| 08/26/2026 15:51 | 5 | 61.00 |
| 08/26/2026 15:51 | 1 | 61.00 |
| 08/26/2026 15:51 | 20 | 61.00 |
| 08/26/2026 15:51 | 1 | 61.00 |
| 08/26/2026 15:51 | 9 | 61.00 |
| 08/26/2026 15:51 | 1 | 61.00 |
| 08/26/2026 15:51 | 3 | 61.00 |
| 08/26/2026 15:51 | 2 | 61.00 |
| 08/26/2026 15:51 | 30 | 61.00 |
| 08/26/2026 15:51 | 45 | 61.00 |
| 08/26/2026 15:51 | 100 | 61.04 |
| 08/26/2026 15:51 | 50 | 61.04 |
| 08/26/2026 15:51 | 100 | 61.02 |
| 08/26/2026 15:51 | 50 | 61.02 |
| 08/26/2026 15:51 | 200 | 61.01 |
| 08/26/2026 15:51 | 1 | 61.01 |
| 08/26/2026 15:51 | 50 | 61.02 |
| 08/26/2026 15:51 | 50 | 61.02 |
| 08/26/2026 15:51 | 50 | 61.06 |
| 08/26/2026 15:51 | 30 | 61.08 |
| 08/26/2026 15:51 | 1 | 61.09 |
| 08/26/2026 15:51 | 137 | 61.10 |
| 08/26/2026 15:51 | 63 | 61.10 |
| 08/26/2026 15:51 | 5 | 61.12 |
| 08/26/2026 15:51 | 41 | 61.12 |
| 08/26/2026 15:51 | 5 | 61.12 |
| 08/26/2026 15:51 | 54 | 61.12 |
| 08/26/2026 15:51 | 19 | 61.11 |
| 08/26/2026 15:51 | 81 | 61.11 |
| 08/26/2026 15:51 | 100 | 61.11 |
| 08/26/2026 15:51 | 10 | 61.10 |
| 08/26/2026 15:51 | 7 | 61.10 |
| 08/26/2026 15:51 | 10 | 61.07 |
| 08/26/2026 15:51 | 53 | 61.06 |
| 08/26/2026 15:51 | 47 | 61.06 |
| 08/26/2026 15:50 | 78 | 61.07 |
| 08/26/2026 15:50 | 5 | 61.07 |
| 08/26/2026 15:50 | 17 | 61.07 |
| 08/26/2026 15:50 | 423 | 61.05 |
| 08/26/2026 15:50 | 150 | 61.02 |
| 08/26/2026 15:50 | 200 | 61.02 |
| 08/26/2026 15:50 | 6 | 61.02 |
| 08/26/2026 15:50 | 2 | 61.02 |
| 08/26/2026 15:50 | 50 | 61.03 |
| 08/26/2026 15:50 | 50 | 61.03 |
| 08/26/2026 15:50 | 100 | 61.03 |
| 08/26/2026 15:50 | 1 | 61.05 |
| 08/26/2026 15:50 | 164 | 61.05 |
| 08/26/2026 15:50 | 25 | 61.06 |
| 08/26/2026 15:50 | 50 | 61.06 |
| 08/26/2026 15:50 | 47 | 61.10 |
| 08/26/2026 15:50 | 4 | 61.10 |
| 08/26/2026 15:50 | 10 | 61.10 |
| 08/26/2026 15:50 | 75 | 61.10 |
| 08/26/2026 15:50 | 100 | 61.10 |
| 08/26/2026 15:50 | 110 | 61.13 |
| 08/26/2026 15:50 | 50 | 61.12 |
| 08/26/2026 15:50 | 240 | 61.10 |
| 08/26/2026 15:50 | 58 | 61.08 |
| 08/26/2026 15:50 | 50 | 61.08 |
| 08/26/2026 15:50 | 1 | 61.10 |
| 08/26/2026 15:50 | 5 | 61.10 |
| 08/26/2026 15:50 | 100 | 61.12 |
| 08/26/2026 15:50 | 85 | 61.12 |
| 08/26/2026 15:50 | 15 | 61.12 |
| 08/26/2026 15:50 | 12 | 61.20 |
| 08/26/2026 15:50 | 100 | 61.20 |
| 08/26/2026 15:50 | 100 | 61.20 |
| 08/26/2026 15:50 | 20 | 61.19 |
| 08/26/2026 15:50 | 60 | 61.19 |
| 08/26/2026 15:50 | 5 | 61.17 |
| 08/26/2026 15:50 | 1 | 61.16 |
| 08/26/2026 15:50 | 100 | 61.16 |
| 08/26/2026 15:50 | 1 | 61.16 |
| 08/26/2026 15:50 | 1 | 61.17 |
| 08/26/2026 15:50 | 100 | 61.19 |
| 08/26/2026 15:50 | 7 | 61.18 |
| 08/26/2026 15:50 | 20 | 61.18 |
| 08/26/2026 15:50 | 70 | 61.18 |
| 08/26/2026 15:50 | 30 | 61.18 |
| 08/26/2026 15:50 | 100 | 61.15 |
| 08/26/2026 15:50 | 100 | 61.15 |
| 08/26/2026 15:50 | 4 | 61.15 |
| 08/26/2026 15:49 | 100 | 61.17 |
| 08/26/2026 15:49 | 14 | 61.18 |
| 08/26/2026 15:49 | 5 | 61.18 |
| 08/26/2026 15:49 | 181 | 61.18 |
| 08/26/2026 15:49 | 20 | 61.18 |
| 08/26/2026 15:49 | 329 | 61.18 |
| 08/26/2026 15:49 | 71 | 61.18 |
| 08/26/2026 15:49 | 240 | 61.17 |
| 08/26/2026 15:49 | 150 | 61.17 |
| 08/26/2026 15:49 | 100 | 61.16 |
| 08/26/2026 15:49 | 100 | 61.155 |
| 08/26/2026 15:49 | 100 | 61.155 |
| 08/26/2026 15:49 | 4 | 61.15 |
| 08/26/2026 15:49 | 19 | 61.17 |
| 08/26/2026 15:49 | 100 | 61.17 |
| 08/26/2026 15:49 | 40 | 61.20 |
| 08/26/2026 15:49 | 75 | 61.20 |
| 08/26/2026 15:49 | 6 | 61.23 |
| 08/26/2026 15:49 | 100 | 61.25 |
| 08/26/2026 15:49 | 5 | 61.25 |
| 08/26/2026 15:49 | 15 | 61.29 |
| 08/26/2026 15:49 | 250 | 61.30 |
| 08/26/2026 15:49 | 300 | 61.30 |
| 08/26/2026 15:49 | 100 | 61.26 |
| 08/26/2026 15:49 | 6 | 61.26 |
| 08/26/2026 15:49 | 1 | 61.27 |
| 08/26/2026 15:49 | 4 | 61.30 |
| 08/26/2026 15:49 | 100 | 61.29 |
| 08/26/2026 15:49 | 5 | 61.29 |
| 08/26/2026 15:49 | 200 | 61.30 |
| 08/26/2026 15:49 | 199 | 61.30 |
| 08/26/2026 15:49 | 10 | 61.31 |
| 08/26/2026 15:49 | 20 | 61.31 |
| 08/26/2026 15:49 | 100 | 61.335 |
| 08/26/2026 15:49 | 75 | 61.32 |
| 08/26/2026 15:49 | 25 | 61.32 |
| 08/26/2026 15:49 | 2 | 61.32 |
| 08/26/2026 15:49 | 100 | 61.35 |
| 08/26/2026 15:49 | 200 | 61.35 |
| 08/26/2026 15:49 | 100 | 61.34 |
| 08/26/2026 15:49 | 3 | 61.34 |
| 08/26/2026 15:49 | 50 | 61.35 |
| 08/26/2026 15:49 | 1 | 61.35 |
| 08/26/2026 15:49 | 99 | 61.35 |
| 08/26/2026 15:49 | 1 | 61.35 |
| 08/26/2026 15:49 | 99 | 61.35 |
| 08/26/2026 15:49 | 50 | 61.35 |
| 08/26/2026 15:49 | 49 | 61.35 |
| 08/26/2026 15:49 | 51 | 61.35 |
| 08/26/2026 15:49 | 99 | 61.35 |
| 08/26/2026 15:49 | 1 | 61.35 |
| 08/26/2026 15:49 | 100 | 61.35 |
| 08/26/2026 15:49 | 9 | 61.39 |
| 08/26/2026 15:49 | 3 | 61.38 |
| 08/26/2026 15:49 | 1 | 61.38 |
| 08/26/2026 15:49 | 1 | 61.38 |
| 08/26/2026 15:49 | 1 | 61.39 |
| 08/26/2026 15:49 | 5 | 61.39 |
| 08/26/2026 15:49 | 23 | 61.39 |
| 08/26/2026 15:49 | 1 | 61.39 |
| 08/26/2026 15:49 | 1 | 61.39 |
| 08/26/2026 15:49 | 2 | 61.33 |
| 08/26/2026 15:49 | 98 | 61.33 |
| 08/26/2026 15:49 | 4 | 61.29 |
| 08/26/2026 15:49 | 6 | 61.28 |
| 08/26/2026 15:49 | 20 | 61.30 |
| 08/26/2026 15:49 | 4 | 61.30 |
| 08/26/2026 15:49 | 14 | 61.30 |
| 08/26/2026 15:49 | 100 | 61.31 |
| 08/26/2026 15:49 | 3 | 61.33 |
| 08/26/2026 15:49 | 98 | 61.44 |
| 08/26/2026 15:49 | 100 | 61.44 |
| 08/26/2026 15:49 | 100 | 61.395 |
| 08/26/2026 15:49 | 1 | 61.39 |
| 08/26/2026 15:49 | 39 | 61.38 |
| 08/26/2026 15:49 | 1 | 61.38 |
| 08/26/2026 15:49 | 142 | 61.40 |
| 08/26/2026 15:49 | 100 | 61.42 |
| 08/26/2026 15:49 | 50 | 61.38 |
| 08/26/2026 15:48 | 100 | 61.35 |
| 08/26/2026 15:48 | 10 | 61.35 |
| 08/26/2026 15:48 | 30 | 61.40 |
| 08/26/2026 15:48 | 100 | 61.45 |
| 08/26/2026 15:48 | 100 | 61.51 |
| 08/26/2026 15:48 | 99 | 61.53 |
| 08/26/2026 15:48 | 1 | 61.53 |
| 08/26/2026 15:48 | 14 | 61.57 |
| 08/26/2026 15:48 | 83 | 61.57 |
| 08/26/2026 15:48 | 17 | 61.57 |
| 08/26/2026 15:48 | 12 | 61.56 |
| 08/26/2026 15:48 | 5 | 61.56 |
| 08/26/2026 15:48 | 3 | 61.56 |
| 08/26/2026 15:48 | 100 | 61.56 |
| 08/26/2026 15:48 | 9 | 61.52 |
| 08/26/2026 15:48 | 1 | 61.45 |
| 08/26/2026 15:48 | 100 | 61.43 |
| 08/26/2026 15:48 | 5 | 61.46 |
| 08/26/2026 15:48 | 100 | 61.46 |
| 08/26/2026 15:48 | 8 | 61.45 |
| 08/26/2026 15:48 | 2 | 61.53 |
| 08/26/2026 15:48 | 10 | 61.505 |
| 08/26/2026 15:48 | 26 | 61.505 |
| 08/26/2026 15:48 | 100 | 61.50 |
| 08/26/2026 15:48 | 50 | 61.52 |
| 08/26/2026 15:48 | 9 | 61.52 |
| 08/26/2026 15:48 | 100 | 61.52 |
| 08/26/2026 15:48 | 100 | 61.52 |
| 08/26/2026 15:48 | 92 | 61.47 |
| 08/26/2026 15:48 | 8 | 61.47 |
| 08/26/2026 15:48 | 68 | 61.50 |
| 08/26/2026 15:48 | 1 | 61.51 |
| 08/26/2026 15:47 | 50 | 61.52 |
| 08/26/2026 15:47 | 100 | 61.49 |
| 08/26/2026 15:47 | 45 | 61.49 |
| 08/26/2026 15:47 | 5 | 61.49 |
| 08/26/2026 15:47 | 27 | 61.47 |
| 08/26/2026 15:47 | 1 | 61.47 |
| 08/26/2026 15:47 | 2 | 61.44 |
| 08/26/2026 15:47 | 100 | 61.44 |
| 08/26/2026 15:47 | 1 | 61.44 |
| 08/26/2026 15:47 | 3 | 61.41 |
| 08/26/2026 15:47 | 2 | 61.43 |
| 08/26/2026 15:47 | 1 | 61.43 |
| 08/26/2026 15:47 | 1 | 61.43 |
| 08/26/2026 15:47 | 98 | 61.44 |
| 08/26/2026 15:47 | 2 | 61.44 |
| 08/26/2026 15:47 | 100 | 61.44 |
| 08/26/2026 15:47 | 5 | 61.55 |
| 08/26/2026 15:47 | 47 | 61.51 |
| 08/26/2026 15:46 | 1892 | 61.44 |
| 08/26/2026 15:46 | 100 | 61.45 |
| 08/26/2026 15:46 | 1 | 61.45 |
| 08/26/2026 15:46 | 200 | 61.46 |
| 08/26/2026 15:46 | 1 | 61.46 |
| 08/26/2026 15:46 | 100 | 61.46 |
| 08/26/2026 15:46 | 86 | 61.50 |
| 08/26/2026 15:46 | 114 | 61.50 |
| 08/26/2026 15:46 | 60 | 61.50 |
| 08/26/2026 15:46 | 100 | 61.51 |
| 08/26/2026 15:46 | 100 | 61.53 |
| 08/26/2026 15:46 | 100 | 61.53 |
| 08/26/2026 15:46 | 7 | 61.53 |
| 08/26/2026 15:46 | 50 | 61.55 |
| 08/26/2026 15:46 | 1 | 61.55 |
| 08/26/2026 15:46 | 50 | 61.56 |
| 08/26/2026 15:46 | 50 | 61.56 |
| 08/26/2026 15:46 | 100 | 61.57 |
| 08/26/2026 15:46 | 100 | 61.57 |
| 08/26/2026 15:46 | 100 | 61.58 |
| 08/26/2026 15:46 | 100 | 61.605 |
| 08/26/2026 15:46 | 14 | 61.58 |
| 08/26/2026 15:46 | 10 | 61.60 |
| 08/26/2026 15:46 | 100 | 61.61 |
| 08/26/2026 15:46 | 40 | 61.61 |
| 08/26/2026 15:46 | 100 | 61.575 |
| 08/26/2026 15:46 | 71 | 61.62 |
| 08/26/2026 15:46 | 48 | 61.61 |
| 08/26/2026 15:46 | 52 | 61.61 |
| 08/26/2026 15:46 | 100 | 61.60 |
| 08/26/2026 15:46 | 250 | 61.50 |
| 08/26/2026 15:46 | 36 | 61.48 |
| 08/26/2026 15:46 | 61 | 61.48 |
| 08/26/2026 15:46 | 1 | 61.48 |
| 08/26/2026 15:46 | 36 | 61.50 |
| 08/26/2026 15:46 | 1 | 61.50 |
| 08/26/2026 15:46 | 1 | 61.50 |
| 08/26/2026 15:46 | 200 | 61.51 |
| 08/26/2026 15:46 | 20 | 61.54 |
| 08/26/2026 15:46 | 20 | 61.58 |
| 08/26/2026 15:46 | 12 | 61.60 |
| 08/26/2026 15:46 | 151 | 61.60 |
| 08/26/2026 15:46 | 20 | 61.61 |
| 08/26/2026 15:46 | 100 | 61.61 |
| 08/26/2026 15:46 | 21 | 61.65 |
| 08/26/2026 15:46 | 121 | 61.65 |
| 08/26/2026 15:46 | 24 | 61.67 |
| 08/26/2026 15:45 | 24 | 61.68 |
| 08/26/2026 15:45 | 1 | 61.69 |
| 08/26/2026 15:45 | 4 | 61.69 |
| 08/26/2026 15:45 | 1 | 61.69 |
| 08/26/2026 15:45 | 95 | 61.69 |
| 08/26/2026 15:45 | 95 | 61.69 |
| 08/26/2026 15:45 | 5 | 61.69 |
| 08/26/2026 15:45 | 100 | 61.69 |
| 08/26/2026 15:45 | 100 | 61.67 |
| 08/26/2026 15:45 | 100 | 61.67 |
| 08/26/2026 15:45 | 199 | 61.67 |
| 08/26/2026 15:45 | 149 | 61.67 |
| 08/26/2026 15:45 | 39 | 61.66 |
| 08/26/2026 15:45 | 39 | 61.66 |
| 08/26/2026 15:45 | 2 | 61.61 |
| 08/26/2026 15:45 | 39 | 61.61 |
| 08/26/2026 15:45 | 39 | 61.61 |
| 08/26/2026 15:45 | 100 | 61.64 |
| 08/26/2026 15:45 | 100 | 61.66 |
| 08/26/2026 15:45 | 1 | 61.67 |
| 08/26/2026 15:45 | 48 | 61.67 |
| 08/26/2026 15:45 | 100 | 61.65 |
| 08/26/2026 15:45 | 1 | 61.67 |
| 08/26/2026 15:45 | 1 | 61.67 |
| 08/26/2026 15:45 | 1 | 61.67 |
| 08/26/2026 15:45 | 1 | 61.67 |
| 08/26/2026 15:45 | 200 | 61.67 |
| 08/26/2026 15:45 | 100 | 61.66 |
| 08/26/2026 15:45 | 187 | 61.66 |
| 08/26/2026 15:45 | 1 | 61.66 |
| 08/26/2026 15:45 | 12 | 61.66 |
| 08/26/2026 15:45 | 20 | 61.66 |
| 08/26/2026 15:45 | 50 | 61.65 |
| 08/26/2026 15:45 | 1 | 61.65 |
| 08/26/2026 15:45 | 5 | 61.65 |
| 08/26/2026 15:45 | 100 | 61.65 |
| 08/26/2026 15:45 | 50 | 61.59 |
| 08/26/2026 15:45 | 80 | 61.58 |
| 08/26/2026 15:45 | 20 | 61.58 |
| 08/26/2026 15:45 | 100 | 61.59 |
| 08/26/2026 15:45 | 48 | 61.61 |
| 08/26/2026 15:45 | 128 | 61.54 |
| 08/26/2026 15:45 | 5 | 61.54 |
| 08/26/2026 15:45 | 1 | 61.54 |
| 08/26/2026 15:45 | 200 | 61.54 |
| 08/26/2026 15:45 | 1 | 61.515 |
| 08/26/2026 15:45 | 2 | 61.54 |
| 08/26/2026 15:45 | 1 | 61.54 |
| 08/26/2026 15:45 | 142 | 61.56 |
| 08/26/2026 15:45 | 20 | 61.58 |
| 08/26/2026 15:45 | 48 | 61.66 |
| 08/26/2026 15:45 | 100 | 61.65 |
| 08/26/2026 15:45 | 100 | 61.64 |
| 08/26/2026 15:45 | 200 | 61.65 |
| 08/26/2026 15:45 | 100 | 61.64 |
| 08/26/2026 15:45 | 1 | 61.54 |
| 08/26/2026 15:45 | 2 | 61.56 |
| 08/26/2026 15:45 | 2 | 61.57 |
| 08/26/2026 15:45 | 136 | 61.58 |
| 08/26/2026 15:45 | 64 | 61.58 |
| 08/26/2026 15:45 | 39 | 61.58 |
| 08/26/2026 15:45 | 13 | 61.60 |
| 08/26/2026 15:44 | 20 | 61.61 |
| 08/26/2026 15:44 | 80 | 61.61 |
| 08/26/2026 15:44 | 20 | 61.61 |
| 08/26/2026 15:44 | 1 | 61.62 |
| 08/26/2026 15:44 | 100 | 61.65 |
| 08/26/2026 15:44 | 5 | 61.65 |
| 08/26/2026 15:44 | 200 | 61.66 |
| 08/26/2026 15:44 | 46 | 61.73 |
| 08/26/2026 15:44 | 82 | 61.70 |
| 08/26/2026 15:44 | 5 | 61.70 |
| 08/26/2026 15:44 | 5 | 61.71 |
| 08/26/2026 15:44 | 255 | 61.71 |
| 08/26/2026 15:44 | 5 | 61.71 |
| 08/26/2026 15:44 | 40 | 61.71 |
| 08/26/2026 15:44 | 87 | 61.69 |
| 08/26/2026 15:44 | 103 | 61.62 |
| 08/26/2026 15:44 | 240 | 61.63 |
| 08/26/2026 15:44 | 150 | 61.63 |
| 08/26/2026 15:44 | 240 | 61.64 |
| 08/26/2026 15:44 | 240 | 61.65 |
| 08/26/2026 15:44 | 100 | 61.66 |
| 08/26/2026 15:44 | 6 | 61.70 |
| 08/26/2026 15:44 | 5 | 61.71 |
| 08/26/2026 15:44 | 2 | 61.70 |
| 08/26/2026 15:44 | 49 | 61.65 |
| 08/26/2026 15:44 | 151 | 61.65 |
| 08/26/2026 15:44 | 22 | 61.65 |
| 08/26/2026 15:44 | 100 | 61.69 |
| 08/26/2026 15:44 | 2 | 61.72 |
| 08/26/2026 15:44 | 10 | 61.70 |
| 08/26/2026 15:44 | 1 | 61.71 |
| 08/26/2026 15:44 | 1 | 61.70 |
| 08/26/2026 15:44 | 1 | 61.70 |
| 08/26/2026 15:44 | 147 | 61.72 |
| 08/26/2026 15:44 | 53 | 61.72 |
| 08/26/2026 15:44 | 30 | 61.72 |
| 08/26/2026 15:44 | 1 | 61.73 |
| 08/26/2026 15:44 | 1 | 61.73 |
| 08/26/2026 15:44 | 100 | 61.82 |
| 08/26/2026 15:44 | 100 | 61.82 |
| 08/26/2026 15:44 | 20 | 61.76 |
| 08/26/2026 15:44 | 200 | 61.76 |
| 08/26/2026 15:44 | 1 | 61.76 |
| 08/26/2026 15:44 | 3 | 61.77 |
| 08/26/2026 15:44 | 3 | 61.77 |
| 08/26/2026 15:44 | 4 | 61.85 |
| 08/26/2026 15:44 | 4 | 61.85 |
| 08/26/2026 15:44 | 1 | 61.88 |
| 08/26/2026 15:44 | 100 | 61.88 |
| 08/26/2026 15:44 | 18 | 61.87 |
| 08/26/2026 15:44 | 1 | 61.81 |
| 08/26/2026 15:44 | 76 | 61.80 |
| 08/26/2026 15:44 | 20 | 61.79 |
| 08/26/2026 15:44 | 400 | 61.78 |
| 08/26/2026 15:44 | 100 | 61.77 |
| 08/26/2026 15:44 | 43 | 61.76 |
| 08/26/2026 15:44 | 11 | 61.71 |
| 08/26/2026 15:44 | 70 | 61.65 |
| 08/26/2026 15:44 | 20 | 61.65 |
| 08/26/2026 15:44 | 10 | 61.66 |
| 08/26/2026 15:44 | 10 | 61.66 |
| 08/26/2026 15:44 | 20 | 61.66 |
| 08/26/2026 15:43 | 16 | 61.69 |
| 08/26/2026 15:43 | 16 | 61.69 |
| 08/26/2026 15:43 | 1 | 61.73 |
| 08/26/2026 15:43 | 5 | 61.68 |
| 08/26/2026 15:43 | 28 | 61.71 |
| 08/26/2026 15:43 | 28 | 61.71 |
| 08/26/2026 15:43 | 11 | 61.75 |
| 08/26/2026 15:43 | 6 | 61.74 |
| 08/26/2026 15:43 | 100 | 61.71 |
| 08/26/2026 15:43 | 70 | 61.71 |
| 08/26/2026 15:43 | 30 | 61.68 |
| 08/26/2026 15:43 | 70 | 61.67 |
| 08/26/2026 15:43 | 30 | 61.67 |
| 08/26/2026 15:43 | 6 | 61.67 |
| 08/26/2026 15:43 | 34 | 61.61 |
| 08/26/2026 15:43 | 78 | 61.64 |
| 08/26/2026 15:43 | 4 | 61.63 |
| 08/26/2026 15:43 | 1 | 61.64 |
| 08/26/2026 15:43 | 1 | 61.64 |
| 08/26/2026 15:43 | 1 | 61.64 |
| 08/26/2026 15:43 | 100 | 61.62 |
| 08/26/2026 15:43 | 19 | 61.64 |
| 08/26/2026 15:43 | 1 | 61.64 |
| 08/26/2026 15:43 | 74 | 61.62 |
| 08/26/2026 15:43 | 18 | 61.62 |
| 08/26/2026 15:43 | 8 | 61.62 |
| 08/26/2026 15:43 | 20 | 61.62 |
| 08/26/2026 15:43 | 14 | 61.61 |
| 08/26/2026 15:43 | 86 | 61.61 |
| 08/26/2026 15:43 | 14 | 61.61 |
| 08/26/2026 15:43 | 100 | 61.60 |
| 08/26/2026 15:43 | 31 | 61.49 |
| 08/26/2026 15:43 | 240 | 61.49 |
| 08/26/2026 15:43 | 100 | 61.50 |
| 08/26/2026 15:43 | 100 | 61.51 |
| 08/26/2026 15:43 | 100 | 61.535 |
| 08/26/2026 15:43 | 240 | 61.54 |
| 08/26/2026 15:43 | 4 | 61.51 |
| 08/26/2026 15:43 | 3 | 61.51 |
| 08/26/2026 15:43 | 17 | 61.51 |
| 08/26/2026 15:43 | 100 | 61.50 |
| 08/26/2026 15:43 | 15 | 61.49 |
| 08/26/2026 15:43 | 1 | 61.49 |
| 08/26/2026 15:43 | 10 | 61.49 |
| 08/26/2026 15:42 | 200 | 61.46 |
| 08/26/2026 15:42 | 100 | 61.42 |
| 08/26/2026 15:42 | 5 | 61.42 |
| 08/26/2026 15:42 | 10 | 61.41 |
| 08/26/2026 15:42 | 63 | 61.41 |
| 08/26/2026 15:42 | 10 | 61.355 |
| 08/26/2026 15:42 | 10 | 61.355 |
| 08/26/2026 15:42 | 80 | 61.33 |
| 08/26/2026 15:42 | 1 | 61.35 |
| 08/26/2026 15:42 | 23 | 61.35 |
| 08/26/2026 15:42 | 7 | 61.39 |
| 08/26/2026 15:42 | 77 | 61.35 |
| 08/26/2026 15:42 | 2 | 61.35 |
| 08/26/2026 15:42 | 100 | 61.37 |
| 08/26/2026 15:42 | 200 | 61.38 |
| 08/26/2026 15:42 | 100 | 61.38 |
| 08/26/2026 15:42 | 20 | 61.40 |
| 08/26/2026 15:42 | 15 | 61.41 |
| 08/26/2026 15:42 | 100 | 61.41 |
| 08/26/2026 15:42 | 200 | 61.41 |
| 08/26/2026 15:42 | 190 | 61.41 |
| 08/26/2026 15:42 | 100 | 61.42 |
| 08/26/2026 15:42 | 100 | 61.46 |
| 08/26/2026 15:42 | 100 | 61.45 |
| 08/26/2026 15:42 | 100 | 61.45 |
| 08/26/2026 15:42 | 200 | 61.41 |
| 08/26/2026 15:42 | 100 | 61.41 |
| 08/26/2026 15:42 | 100 | 61.45 |
| 08/26/2026 15:42 | 50 | 61.49 |
| 08/26/2026 15:42 | 100 | 61.50 |
| 08/26/2026 15:42 | 5 | 61.50 |
| 08/26/2026 15:42 | 2 | 61.50 |
| 08/26/2026 15:42 | 25 | 61.50 |
| 08/26/2026 15:42 | 3 | 61.50 |
| 08/26/2026 15:42 | 100 | 61.59 |
| 08/26/2026 15:42 | 5 | 61.60 |
| 08/26/2026 15:42 | 1 | 61.715 |
| 08/26/2026 15:42 | 100 | 61.72 |
| 08/26/2026 15:42 | 10 | 61.71 |
| 08/26/2026 15:42 | 19 | 61.62 |
| 08/26/2026 15:42 | 1 | 61.62 |
| 08/26/2026 15:42 | 1 | 61.65 |
| 08/26/2026 15:42 | 1 | 61.66 |
| 08/26/2026 15:42 | 20 | 61.68 |
| 08/26/2026 15:42 | 100 | 61.69 |
| 08/26/2026 15:42 | 100 | 61.69 |
| 08/26/2026 15:41 | 1 | 61.755 |
| 08/26/2026 15:41 | 1 | 61.755 |
| 08/26/2026 15:41 | 2 | 61.755 |
| 08/26/2026 15:41 | 2 | 61.755 |
| 08/26/2026 15:41 | 3 | 61.755 |
| 08/26/2026 15:41 | 3 | 61.755 |
| 08/26/2026 15:41 | 5 | 61.755 |
| 08/26/2026 15:41 | 5 | 61.755 |
| 08/26/2026 15:41 | 8 | 61.74 |
| 08/26/2026 15:41 | 8 | 61.74 |
| 08/26/2026 15:41 | 17 | 61.71 |
| 08/26/2026 15:41 | 18 | 61.71 |
| 08/26/2026 15:41 | 34 | 61.705 |
| 08/26/2026 15:41 | 35 | 61.705 |
| 08/26/2026 15:41 | 48 | 61.72 |
| 08/26/2026 15:41 | 20 | 61.70 |
| 08/26/2026 15:41 | 20 | 61.70 |
| 08/26/2026 15:41 | 1 | 61.74 |
| 08/26/2026 15:41 | 67 | 61.71 |
| 08/26/2026 15:41 | 30 | 61.76 |
| 08/26/2026 15:41 | 48 | 61.77 |
| 08/26/2026 15:41 | 100 | 61.70 |
| 08/26/2026 15:41 | 30 | 61.79 |
| 08/26/2026 15:41 | 100 | 61.855 |
| 08/26/2026 15:41 | 4 | 61.875 |
| 08/26/2026 15:41 | 5 | 61.90 |
| 08/26/2026 15:41 | 100 | 61.86 |
| 08/26/2026 15:40 | 100 | 61.81 |
| 08/26/2026 15:40 | 100 | 61.85 |
| 08/26/2026 15:40 | 100 | 61.86 |
| 08/26/2026 15:40 | 100 | 61.86 |
| 08/26/2026 15:40 | 100 | 61.86 |
| 08/26/2026 15:40 | 18 | 61.91 |
| 08/26/2026 15:40 | 1 | 61.91 |
| 08/26/2026 15:40 | 15 | 61.87 |
| 08/26/2026 15:40 | 100 | 61.87 |
| 08/26/2026 15:40 | 1 | 61.89 |
| 08/26/2026 15:40 | 400 | 61.94 |
| 08/26/2026 15:40 | 53 | 61.98 |
| 08/26/2026 15:40 | 100 | 61.96 |
| 08/26/2026 15:40 | 107 | 61.99 |
| 08/26/2026 15:40 | 100 | 61.99 |
| 08/26/2026 15:40 | 100 | 61.99 |
| 08/26/2026 15:40 | 41 | 61.97 |
| 08/26/2026 15:40 | 100 | 61.97 |
| 08/26/2026 15:40 | 20 | 61.96 |
| 08/26/2026 15:40 | 100 | 61.96 |
| 08/26/2026 15:40 | 100 | 61.97 |
| 08/26/2026 15:40 | 1 | 61.97 |
| 08/26/2026 15:40 | 44 | 61.96 |
| 08/26/2026 15:40 | 1 | 61.96 |
| 08/26/2026 15:40 | 5 | 61.96 |
| 08/26/2026 15:40 | 50 | 61.96 |
| 08/26/2026 15:40 | 100 | 61.96 |
| 08/26/2026 15:40 | 100 | 61.95 |
| 08/26/2026 15:40 | 385 | 61.95 |
| 08/26/2026 15:40 | 50 | 61.95 |
| 08/26/2026 15:40 | 150 | 61.96 |
| 08/26/2026 15:40 | 76 | 61.96 |
| 08/26/2026 15:40 | 6 | 62.02 |
| 08/26/2026 15:40 | 1 | 62.02 |
| 08/26/2026 15:40 | 4 | 62.015 |
| 08/26/2026 15:40 | 2 | 62.00 |
| 08/26/2026 15:40 | 20 | 62.00 |
| 08/26/2026 15:40 | 17 | 62.00 |
| 08/26/2026 15:40 | 768 | 62.00 |
| 08/26/2026 15:40 | 232 | 62.00 |
| 08/26/2026 15:40 | 35 | 62.00 |
| 08/26/2026 15:40 | 65 | 62.00 |
| 08/26/2026 15:40 | 10 | 62.00 |
| 08/26/2026 15:40 | 100 | 62.00 |
| 08/26/2026 15:40 | 25 | 62.00 |
| 08/26/2026 15:40 | 1 | 61.97 |
| 08/26/2026 15:40 | 499 | 61.95 |
| 08/26/2026 15:40 | 1 | 61.95 |
| 08/26/2026 15:40 | 100 | 61.94 |
| 08/26/2026 15:40 | 1 | 61.91 |
| 08/26/2026 15:40 | 100 | 61.91 |
| 08/26/2026 15:40 | 200 | 61.90 |
| 08/26/2026 15:40 | 100 | 61.89 |
| 08/26/2026 15:40 | 100 | 61.89 |
| 08/26/2026 15:40 | 100 | 61.89 |
| 08/26/2026 15:40 | 100 | 61.88 |
| 08/26/2026 15:40 | 100 | 61.87 |
| 08/26/2026 15:40 | 100 | 61.88 |
| 08/26/2026 15:40 | 149 | 61.88 |
| 08/26/2026 15:40 | 100 | 61.86 |
| 08/26/2026 15:40 | 1 | 61.85 |
| 08/26/2026 15:40 | 10 | 61.85 |
| 08/26/2026 15:40 | 100 | 61.80 |
| 08/26/2026 15:40 | 100 | 61.80 |
| 08/26/2026 15:40 | 5 | 61.775 |
| 08/26/2026 15:40 | 42 | 61.76 |
| 08/26/2026 15:40 | 53 | 61.76 |
| 08/26/2026 15:40 | 5 | 61.76 |
| 08/26/2026 15:40 | 100 | 61.76 |
| 08/26/2026 15:40 | 100 | 61.73 |
| 08/26/2026 15:40 | 26 | 61.74 |
| 08/26/2026 15:40 | 1 | 61.74 |
| 08/26/2026 15:40 | 1 | 61.73 |
| 08/26/2026 15:40 | 10 | 61.625 |
| 08/26/2026 15:40 | 100 | 61.61 |
| 08/26/2026 15:39 | 10 | 61.81 |
| 08/26/2026 15:39 | 240 | 61.81 |
| 08/26/2026 15:39 | 150 | 61.81 |
| 08/26/2026 15:39 | 100 | 61.78 |
| 08/26/2026 15:39 | 100 | 61.71 |
| 08/26/2026 15:39 | 100 | 61.71 |
| 08/26/2026 15:39 | 100 | 61.72 |
| 08/26/2026 15:39 | 6 | 61.73 |
| 08/26/2026 15:39 | 100 | 61.73 |
| 08/26/2026 15:39 | 6 | 61.80 |
| 08/26/2026 15:39 | 10 | 61.80 |
| 08/26/2026 15:39 | 10 | 61.83 |
| 08/26/2026 15:39 | 100 | 61.785 |
| 08/26/2026 15:39 | 10 | 61.785 |
| 08/26/2026 15:39 | 10 | 61.75 |
| 08/26/2026 15:39 | 1 | 61.75 |
| 08/26/2026 15:39 | 100 | 61.75 |
| 08/26/2026 15:39 | 1 | 61.74 |
| 08/26/2026 15:39 | 49 | 61.72 |
| 08/26/2026 15:39 | 1 | 61.72 |
| 08/26/2026 15:39 | 100 | 61.72 |
| 08/26/2026 15:39 | 100 | 61.71 |
| 08/26/2026 15:39 | 10 | 61.71 |
| 08/26/2026 15:39 | 20 | 61.71 |
| 08/26/2026 15:39 | 100 | 61.66 |
| 08/26/2026 15:39 | 1 | 61.69 |
| 08/26/2026 15:39 | 10 | 61.69 |
| 08/26/2026 15:39 | 8 | 61.63 |
| 08/26/2026 15:39 | 3 | 61.62 |
| 08/26/2026 15:39 | 10 | 61.62 |
| 08/26/2026 15:39 | 100 | 61.62 |
| 08/26/2026 15:39 | 10 | 61.59 |
| 08/26/2026 15:39 | 10 | 61.57 |
| 08/26/2026 15:39 | 19 | 61.56 |
| 08/26/2026 15:39 | 100 | 61.56 |
| 08/26/2026 15:39 | 100 | 61.55 |
| 08/26/2026 15:39 | 20 | 61.50 |
| 08/26/2026 15:39 | 50 | 61.50 |
| 08/26/2026 15:39 | 150 | 61.51 |
| 08/26/2026 15:39 | 30 | 61.50 |
| 08/26/2026 15:39 | 70 | 61.51 |
| 08/26/2026 15:39 | 80 | 61.51 |
| 08/26/2026 15:39 | 20 | 61.52 |
| 08/26/2026 15:39 | 100 | 61.54 |
| 08/26/2026 15:39 | 100 | 61.63 |
| 08/26/2026 15:39 | 100 | 61.69 |
| 08/26/2026 15:39 | 5 | 61.67 |
| 08/26/2026 15:39 | 20 | 61.67 |
| 08/26/2026 15:39 | 10 | 61.61 |
| 08/26/2026 15:39 | 6 | 61.59 |
| 08/26/2026 15:39 | 54 | 61.60 |
| 08/26/2026 15:39 | 46 | 61.60 |
| 08/26/2026 15:39 | 1 | 61.66 |
| 08/26/2026 15:39 | 1 | 61.66 |
| 08/26/2026 15:39 | 100 | 61.655 |
| 08/26/2026 15:39 | 143 | 61.655 |
| 08/26/2026 15:39 | 100 | 61.655 |
| 08/26/2026 15:39 | 2 | 61.655 |
| 08/26/2026 15:39 | 4 | 61.66 |
| 08/26/2026 15:39 | 100 | 61.66 |
| 08/26/2026 15:39 | 100 | 61.67 |
| 08/26/2026 15:39 | 7 | 61.66 |
| 08/26/2026 15:38 | 22 | 61.68 |
| 08/26/2026 15:38 | 100 | 61.65 |
| 08/26/2026 15:38 | 100 | 61.65 |
| 08/26/2026 15:38 | 100 | 61.65 |
| 08/26/2026 15:38 | 100 | 61.65 |
| 08/26/2026 15:38 | 1 | 61.655 |
| 08/26/2026 15:38 | 1 | 61.66 |
| 08/26/2026 15:38 | 100 | 61.70 |
| 08/26/2026 15:38 | 100 | 61.67 |
| 08/26/2026 15:38 | 1 | 61.64 |
| 08/26/2026 15:38 | 100 | 61.66 |
| 08/26/2026 15:38 | 99 | 61.67 |
| 08/26/2026 15:38 | 1 | 61.67 |
| 08/26/2026 15:38 | 100 | 61.75 |
| 08/26/2026 15:38 | 6 | 61.735 |
| 08/26/2026 15:38 | 100 | 61.75 |
| 08/26/2026 15:38 | 100 | 61.75 |
| 08/26/2026 15:38 | 1 | 61.815 |
| 08/26/2026 15:38 | 100 | 61.82 |
| 08/26/2026 15:38 | 1080 | 61.82 |
| 08/26/2026 15:38 | 20 | 61.82 |
| 08/26/2026 15:38 | 150 | 61.835 |
| 08/26/2026 15:38 | 30 | 61.80 |
| 08/26/2026 15:38 | 100 | 61.79 |
| 08/26/2026 15:38 | 1 | 61.81 |
| 08/26/2026 15:38 | 9 | 61.81 |
| 08/26/2026 15:38 | 11 | 61.88 |
| 08/26/2026 15:38 | 150 | 61.87 |
| 08/26/2026 15:38 | 25 | 61.85 |
| 08/26/2026 15:38 | 1 | 61.79 |
| 08/26/2026 15:38 | 14 | 61.79 |
| 08/26/2026 15:38 | 1 | 61.78 |
| 08/26/2026 15:38 | 5 | 61.78 |
| 08/26/2026 15:38 | 1 | 61.79 |
| 08/26/2026 15:38 | 6 | 61.79 |
| 08/26/2026 15:38 | 12 | 61.79 |
| 08/26/2026 15:38 | 100 | 61.78 |
| 08/26/2026 15:38 | 500 | 61.78 |
| 08/26/2026 15:38 | 24 | 61.76 |
| 08/26/2026 15:38 | 1 | 61.72 |
| 08/26/2026 15:38 | 100 | 61.76 |
| 08/26/2026 15:38 | 100 | 61.76 |
| 08/26/2026 15:38 | 50 | 61.74 |
| 08/26/2026 15:38 | 100 | 61.76 |
| 08/26/2026 15:38 | 100 | 61.78 |
| 08/26/2026 15:38 | 100 | 61.78 |
| 08/26/2026 15:38 | 150 | 61.77 |
| 08/26/2026 15:38 | 16 | 61.77 |
| 08/26/2026 15:37 | 99 | 61.63 |
| 08/26/2026 15:37 | 1 | 61.63 |
| 08/26/2026 15:37 | 1 | 61.55 |
| 08/26/2026 15:37 | 8 | 61.565 |
| 08/26/2026 15:37 | 1 | 61.57 |
| 08/26/2026 15:37 | 300 | 61.50 |
| 08/26/2026 15:37 | 100 | 61.42 |
| 08/26/2026 15:37 | 100 | 61.42 |
| 08/26/2026 15:37 | 8 | 61.335 |
| 08/26/2026 15:37 | 100 | 61.335 |
| 08/26/2026 15:37 | 1 | 61.34 |
| 08/26/2026 15:37 | 17 | 61.34 |
| 08/26/2026 15:37 | 50 | 61.40 |
| 08/26/2026 15:37 | 100 | 61.41 |
| 08/26/2026 15:37 | 1 | 61.42 |
| 08/26/2026 15:37 | 10 | 61.45 |
| 08/26/2026 15:37 | 4 | 61.525 |
| 08/26/2026 15:37 | 100 | 61.54 |
| 08/26/2026 15:37 | 100 | 61.49 |
| 08/26/2026 15:37 | 1 | 61.48 |
| 08/26/2026 15:37 | 100 | 61.45 |
| 08/26/2026 15:37 | 15 | 61.45 |
| 08/26/2026 15:36 | 100 | 61.43 |
| 08/26/2026 15:36 | 100 | 61.48 |
| 08/26/2026 15:36 | 52 | 61.46 |
| 08/26/2026 15:36 | 1 | 61.46 |
| 08/26/2026 15:36 | 2 | 61.46 |
| 08/26/2026 15:36 | 10 | 61.39 |
| 08/26/2026 15:36 | 100 | 61.34 |
| 08/26/2026 15:36 | 95 | 61.22 |
| 08/26/2026 15:36 | 1 | 61.22 |
| 08/26/2026 15:36 | 4 | 61.22 |
| 08/26/2026 15:36 | 1 | 61.20 |
| 08/26/2026 15:36 | 145 | 61.19 |
| 08/26/2026 15:36 | 150 | 61.19 |
| 08/26/2026 15:36 | 150 | 61.19 |
| 08/26/2026 15:36 | 150 | 61.19 |
| 08/26/2026 15:36 | 100 | 61.18 |
| 08/26/2026 15:36 | 90 | 61.22 |
| 08/26/2026 15:36 | 10 | 61.22 |
| 08/26/2026 15:36 | 100 | 61.22 |
| 08/26/2026 15:36 | 20 | 61.21 |
| 08/26/2026 15:36 | 100 | 61.21 |
| 08/26/2026 15:36 | 50 | 61.08 |
| 08/26/2026 15:36 | 90 | 61.15 |
| 08/26/2026 15:36 | 100 | 61.15 |
| 08/26/2026 15:36 | 1 | 61.15 |
| 08/26/2026 15:36 | 1 | 61.20 |
| 08/26/2026 15:36 | 13 | 61.20 |
| 08/26/2026 15:36 | 100 | 61.23 |
| 08/26/2026 15:36 | 100 | 61.30 |
| 08/26/2026 15:36 | 100 | 61.30 |
| 08/26/2026 15:36 | 200 | 61.33 |
| 08/26/2026 15:35 | 100 | 61.42 |
| 08/26/2026 15:35 | 100 | 61.40 |
| 08/26/2026 15:35 | 100 | 61.39 |
| 08/26/2026 15:35 | 50 | 61.46 |
| 08/26/2026 15:35 | 100 | 61.46 |
| 08/26/2026 15:35 | 100 | 61.45 |
| 08/26/2026 15:35 | 50 | 61.41 |
| 08/26/2026 15:35 | 31 | 61.36 |
| 08/26/2026 15:35 | 100 | 61.35 |
| 08/26/2026 15:35 | 20 | 61.30 |
| 08/26/2026 15:35 | 4 | 61.30 |
| 08/26/2026 15:35 | 20 | 61.31 |
| 08/26/2026 15:35 | 7 | 61.405 |
| 08/26/2026 15:35 | 2 | 61.35 |
| 08/26/2026 15:35 | 50 | 61.40 |
| 08/26/2026 15:35 | 100 | 61.43 |
| 08/26/2026 15:35 | 4 | 61.40 |
| 08/26/2026 15:35 | 10 | 61.40 |
| 08/26/2026 15:35 | 200 | 61.44 |
| 08/26/2026 15:35 | 100 | 61.44 |
| 08/26/2026 15:35 | 4 | 61.51 |
| 08/26/2026 15:35 | 10 | 61.52 |
| 08/26/2026 15:34 | 3 | 61.54 |
| 08/26/2026 15:34 | 2 | 61.55 |
| 08/26/2026 15:34 | 100 | 61.55 |
| 08/26/2026 15:34 | 300 | 61.55 |
| 08/26/2026 15:34 | 100 | 61.52 |
| 08/26/2026 15:34 | 169 | 61.50 |
| 08/26/2026 15:34 | 28 | 61.50 |
| 08/26/2026 15:34 | 2 | 61.39 |
| 08/26/2026 15:34 | 100 | 61.33 |
| 08/26/2026 15:34 | 30 | 61.30 |
| 08/26/2026 15:34 | 70 | 61.30 |
| 08/26/2026 15:34 | 30 | 61.32 |
| 08/26/2026 15:34 | 40 | 61.43 |
| 08/26/2026 15:34 | 100 | 61.44 |
| 08/26/2026 15:34 | 1 | 61.45 |
| 08/26/2026 15:34 | 70 | 61.50 |
| 08/26/2026 15:34 | 1 | 61.50 |
| 08/26/2026 15:34 | 100 | 61.50 |
| 08/26/2026 15:34 | 5 | 61.56 |
| 08/26/2026 15:34 | 100 | 61.55 |
| 08/26/2026 15:34 | 50 | 61.50 |
| 08/26/2026 15:34 | 348 | 61.50 |
| 08/26/2026 15:34 | 145 | 61.46 |
| 08/26/2026 15:34 | 50 | 61.48 |
| 08/26/2026 15:34 | 100 | 61.48 |
| 08/26/2026 15:34 | 100 | 61.48 |
| 08/26/2026 15:34 | 100 | 61.49 |
| 08/26/2026 15:34 | 5 | 61.49 |
| 08/26/2026 15:34 | 10 | 61.52 |
| 08/26/2026 15:34 | 3 | 61.50 |
| 08/26/2026 15:34 | 5 | 61.46 |
| 08/26/2026 15:34 | 100 | 61.465 |
| 08/26/2026 15:34 | 11 | 61.49 |
| 08/26/2026 15:34 | 100 | 61.47 |
| 08/26/2026 15:34 | 100 | 61.43 |
| 08/26/2026 15:34 | 58 | 61.40 |
| 08/26/2026 15:34 | 100 | 61.39 |
| 08/26/2026 15:34 | 44 | 61.39 |
| 08/26/2026 15:33 | 8 | 61.345 |
| 08/26/2026 15:33 | 100 | 61.32 |
| 08/26/2026 15:33 | 100 | 61.315 |
| 08/26/2026 15:33 | 10 | 61.31 |
| 08/26/2026 15:33 | 10 | 61.30 |
| 08/26/2026 15:33 | 100 | 61.25 |
| 08/26/2026 15:33 | 100 | 61.25 |
| 08/26/2026 15:32 | 3 | 61.33 |
| 08/26/2026 15:32 | 1900 | 61.35 |
| 08/26/2026 15:32 | 100 | 61.37 |
| 08/26/2026 15:32 | 397 | 61.35 |
| 08/26/2026 15:32 | 103 | 61.35 |
| 08/26/2026 15:32 | 60 | 61.34 |
| 08/26/2026 15:32 | 40 | 61.34 |
| 08/26/2026 15:32 | 100 | 61.33 |
| 08/26/2026 15:32 | 8 | 61.235 |
| 08/26/2026 15:32 | 1 | 61.24 |
| 08/26/2026 15:32 | 135 | 61.135 |
| 08/26/2026 15:32 | 10 | 61.21 |
| 08/26/2026 15:32 | 100 | 61.145 |
| 08/26/2026 15:32 | 100 | 61.145 |
| 08/26/2026 15:32 | 100 | 61.09 |
| 08/26/2026 15:32 | 100 | 61.09 |
| 08/26/2026 15:32 | 95 | 61.11 |
| 08/26/2026 15:32 | 5 | 61.13 |
| 08/26/2026 15:32 | 11 | 61.21 |
| 08/26/2026 15:32 | 50 | 61.15 |
| 08/26/2026 15:32 | 100 | 61.15 |
| 08/26/2026 15:32 | 100 | 61.20 |
| 08/26/2026 15:32 | 120 | 61.16 |
| 08/26/2026 15:32 | 45 | 61.16 |
| 08/26/2026 15:32 | 1 | 61.16 |
| 08/26/2026 15:32 | 70 | 61.20 |
| 08/26/2026 15:32 | 30 | 61.20 |
| 08/26/2026 15:32 | 100 | 61.21 |
| 08/26/2026 15:32 | 100 | 61.22 |
| 08/26/2026 15:32 | 100 | 61.22 |
| 08/26/2026 15:32 | 100 | 61.22 |
| 08/26/2026 15:32 | 5 | 61.22 |
| 08/26/2026 15:32 | 50 | 61.25 |
| 08/26/2026 15:32 | 7 | 61.25 |
| 08/26/2026 15:32 | 10 | 61.30 |
| 08/26/2026 15:32 | 446 | 61.33 |
| 08/26/2026 15:32 | 10 | 61.33 |
| 08/26/2026 15:32 | 10 | 61.33 |
| 08/26/2026 15:32 | 1600 | 61.33 |
| 08/26/2026 15:32 | 10 | 61.33 |
| 08/26/2026 15:32 | 10 | 61.33 |
| 08/26/2026 15:32 | 10 | 61.33 |
| 08/26/2026 15:32 | 10 | 61.33 |
| 08/26/2026 15:32 | 10 | 61.33 |
| 08/26/2026 15:32 | 10 | 61.33 |
| 08/26/2026 15:32 | 10 | 61.33 |
| 08/26/2026 15:32 | 10 | 61.33 |
| 08/26/2026 15:32 | 10 | 61.33 |
| 08/26/2026 15:32 | 10 | 61.33 |
| 08/26/2026 15:32 | 10 | 61.33 |
| 08/26/2026 15:32 | 10 | 61.33 |
| 08/26/2026 15:32 | 10 | 61.33 |
| 08/26/2026 15:32 | 10 | 61.33 |
| 08/26/2026 15:32 | 10 | 61.33 |
| 08/26/2026 15:32 | 10 | 61.33 |
| 08/26/2026 15:32 | 10 | 61.33 |
| 08/26/2026 15:32 | 10 | 61.33 |
| 08/26/2026 15:32 | 10 | 61.33 |
| 08/26/2026 15:32 | 10 | 61.33 |
| 08/26/2026 15:32 | 10 | 61.33 |
| 08/26/2026 15:32 | 10 | 61.33 |
| 08/26/2026 15:32 | 10 | 61.33 |
| 08/26/2026 15:32 | 10 | 61.33 |
| 08/26/2026 15:32 | 10 | 61.33 |
| 08/26/2026 15:32 | 10 | 61.33 |
| 08/26/2026 15:32 | 10 | 61.33 |
| 08/26/2026 15:32 | 10 | 61.33 |
| 08/26/2026 15:32 | 10 | 61.33 |
| 08/26/2026 15:32 | 10 | 61.33 |
| 08/26/2026 15:32 | 10 | 61.33 |
| 08/26/2026 15:32 | 10 | 61.33 |
| 08/26/2026 15:32 | 10 | 61.33 |
| 08/26/2026 15:32 | 10 | 61.33 |
| 08/26/2026 15:32 | 10 | 61.33 |
| 08/26/2026 15:32 | 10 | 61.33 |
| 08/26/2026 15:32 | 10 | 61.33 |
| 08/26/2026 15:32 | 10 | 61.33 |
| 08/26/2026 15:32 | 10 | 61.33 |
| 08/26/2026 15:32 | 10 | 61.33 |
| 08/26/2026 15:32 | 10 | 61.33 |
| 08/26/2026 15:32 | 10 | 61.33 |
| 08/26/2026 15:32 | 10 | 61.33 |
| 08/26/2026 15:32 | 10 | 61.33 |
| 08/26/2026 15:32 | 10 | 61.33 |
| 08/26/2026 15:32 | 10 | 61.33 |
| 08/26/2026 15:32 | 10 | 61.33 |
| 08/26/2026 15:32 | 10 | 61.33 |
| 08/26/2026 15:32 | 10 | 61.33 |
| 08/26/2026 15:32 | 10 | 61.33 |
| 08/26/2026 15:32 | 10 | 61.33 |
| 08/26/2026 15:32 | 10 | 61.33 |
| 08/26/2026 15:32 | 10 | 61.33 |
| 08/26/2026 15:32 | 10 | 61.33 |
| 08/26/2026 15:32 | 1 | 61.33 |
| 08/26/2026 15:32 | 150 | 61.33 |
| 08/26/2026 15:32 | 150 | 61.33 |
| 08/26/2026 15:32 | 150 | 61.33 |
| 08/26/2026 15:32 | 150 | 61.33 |
| 08/26/2026 15:32 | 150 | 61.33 |
| 08/26/2026 15:32 | 100 | 61.33 |
| 08/26/2026 15:32 | 7 | 61.33 |
| 08/26/2026 15:32 | 1 | 61.33 |
| 08/26/2026 15:32 | 160 | 61.33 |
| 08/26/2026 15:32 | 160 | 61.33 |
| 08/26/2026 15:32 | 1600 | 61.33 |
| 08/26/2026 15:32 | 1600 | 61.33 |
| 08/26/2026 15:32 | 25 | 61.33 |
| 08/26/2026 15:32 | 100 | 61.33 |
| 08/26/2026 15:32 | 50 | 61.33 |
| 08/26/2026 15:32 | 1 | 61.39 |
| 08/26/2026 15:32 | 63 | 61.39 |
| 08/26/2026 15:32 | 2 | 61.40 |
| 08/26/2026 15:32 | 7 | 61.43 |
| 08/26/2026 15:32 | 32 | 61.46 |
| 08/26/2026 15:32 | 68 | 61.46 |
| 08/26/2026 15:32 | 30 | 61.46 |
| 08/26/2026 15:32 | 417 | 61.35 |
| 08/26/2026 15:32 | 30 | 61.35 |
| 08/26/2026 15:32 | 35 | 61.35 |
| 08/26/2026 15:32 | 254 | 61.35 |
| 08/26/2026 15:32 | 95 | 61.33 |
| 08/26/2026 15:32 | 5 | 61.33 |
| 08/26/2026 15:32 | 300 | 61.33 |
| 08/26/2026 15:32 | 1 | 61.29 |
| 08/26/2026 15:32 | 102 | 61.25 |
| 08/26/2026 15:32 | 17 | 61.26 |
| 08/26/2026 15:31 | 39 | 61.23 |
| 08/26/2026 15:31 | 2 | 61.25 |
| 08/26/2026 15:31 | 98 | 61.25 |
| 08/26/2026 15:31 | 2 | 61.26 |
| 08/26/2026 15:31 | 64 | 61.30 |
| 08/26/2026 15:31 | 19 | 61.27 |
| 08/26/2026 15:31 | 1 | 61.27 |
| 08/26/2026 15:31 | 100 | 61.25 |
| 08/26/2026 15:31 | 300 | 61.25 |
| 08/26/2026 15:31 | 63 | 61.24 |
| 08/26/2026 15:31 | 100 | 61.24 |
| 08/26/2026 15:31 | 20 | 61.22 |
| 08/26/2026 15:31 | 100 | 61.19 |
| 08/26/2026 15:31 | 156 | 61.15 |
| 08/26/2026 15:31 | 44 | 61.15 |
| 08/26/2026 15:31 | 16 | 61.105 |
| 08/26/2026 15:31 | 17 | 61.04 |
| 08/26/2026 15:31 | 100 | 61.11 |
| 08/26/2026 15:31 | 30 | 61.12 |
| 08/26/2026 15:31 | 94 | 61.12 |
| 08/26/2026 15:31 | 100 | 61.12 |
| 08/26/2026 15:31 | 100 | 61.13 |
| 08/26/2026 15:31 | 16 | 61.13 |
| 08/26/2026 15:31 | 100 | 61.13 |
| 08/26/2026 15:31 | 6 | 61.20 |
| 08/26/2026 15:31 | 50 | 61.20 |
| 08/26/2026 15:31 | 5 | 61.19 |
| 08/26/2026 15:31 | 5 | 61.19 |
| 08/26/2026 15:31 | 100 | 61.16 |
| 08/26/2026 15:31 | 1 | 61.16 |
| 08/26/2026 15:31 | 53 | 61.15 |
| 08/26/2026 15:31 | 100 | 61.11 |
| 08/26/2026 15:31 | 100 | 61.13 |
| 08/26/2026 15:31 | 100 | 61.13 |
| 08/26/2026 15:31 | 100 | 61.13 |
| 08/26/2026 15:31 | 100 | 61.13 |
| 08/26/2026 15:31 | 5 | 61.11 |
| 08/26/2026 15:31 | 79 | 61.07 |
| 08/26/2026 15:31 | 100 | 61.10 |
| 08/26/2026 15:31 | 119 | 61.10 |
| 08/26/2026 15:31 | 44 | 61.10 |
| 08/26/2026 15:31 | 1 | 61.10 |
| 08/26/2026 15:31 | 99 | 61.09 |
| 08/26/2026 15:31 | 1 | 61.09 |
| 08/26/2026 15:31 | 55 | 61.10 |
| 08/26/2026 15:31 | 45 | 61.09 |
| 08/26/2026 15:31 | 5 | 61.09 |
| 08/26/2026 15:31 | 50 | 61.09 |
| 08/26/2026 15:31 | 50 | 61.09 |
| 08/26/2026 15:31 | 100 | 61.09 |
| 08/26/2026 15:31 | 50 | 61.09 |
| 08/26/2026 15:31 | 25 | 61.03 |
| 08/26/2026 15:31 | 225 | 61.08 |
| 08/26/2026 15:31 | 25 | 61.07 |
| 08/26/2026 15:31 | 100 | 61.07 |
| 08/26/2026 15:31 | 50 | 61.05 |
| 08/26/2026 15:31 | 75 | 61.00 |
| 08/26/2026 15:31 | 100 | 61.01 |
| 08/26/2026 15:31 | 38 | 61.01 |
| 08/26/2026 15:31 | 162 | 61.01 |
| 08/26/2026 15:31 | 38 | 61.01 |
| 08/26/2026 15:31 | 62 | 61.01 |
| 08/26/2026 15:31 | 100 | 61.01 |
| 08/26/2026 15:31 | 100 | 61.00 |
| 08/26/2026 15:31 | 6 | 60.90 |
| 08/26/2026 15:30 | 1 | 60.91 |
| 08/26/2026 15:30 | 27 | 60.94 |
| 08/26/2026 15:30 | 400 | 61.06 |
| 08/26/2026 15:30 | 100 | 61.06 |
| 08/26/2026 15:30 | 1 | 61.095 |
| 08/26/2026 15:30 | 1 | 61.09 |
| 08/26/2026 15:30 | 1 | 61.09 |
| 08/26/2026 15:30 | 100 | 61.10 |
| 08/26/2026 15:30 | 100 | 61.10 |
| 08/26/2026 15:30 | 3 | 61.09 |
| 08/26/2026 15:30 | 97 | 61.09 |
| 08/26/2026 15:30 | 5 | 61.09 |
| 08/26/2026 15:30 | 3 | 61.09 |
| 08/26/2026 15:30 | 100 | 61.09 |
| 08/26/2026 15:30 | 5 | 61.00 |
| 08/26/2026 15:30 | 12 | 60.96 |
| 08/26/2026 15:30 | 1 | 60.97 |
| 08/26/2026 15:30 | 3 | 61.03 |
| 08/26/2026 15:30 | 15 | 61.01 |
| 08/26/2026 15:30 | 100 | 61.03 |
| 08/26/2026 15:30 | 100 | 61.03 |
| 08/26/2026 15:30 | 100 | 61.03 |
| 08/26/2026 15:30 | 100 | 61.03 |
| 08/26/2026 15:30 | 1 | 61.01 |
| 08/26/2026 15:30 | 21 | 60.93 |
| 08/26/2026 15:30 | 29 | 60.93 |
| 08/26/2026 15:30 | 12 | 60.93 |
| 08/26/2026 15:30 | 100 | 60.935 |
| 08/26/2026 15:30 | 100 | 60.935 |
| 08/26/2026 15:30 | 29 | 60.93 |
| 08/26/2026 15:30 | 1 | 60.92 |
| 08/26/2026 15:30 | 1 | 60.92 |
| 08/26/2026 15:30 | 1 | 60.83 |
| 08/26/2026 15:30 | 1 | 60.87 |
| 08/26/2026 15:30 | 4 | 60.97 |
| 08/26/2026 15:30 | 138 | 60.79 |
| 08/26/2026 15:30 | 100 | 60.81 |
| 08/26/2026 15:30 | 10 | 60.89 |
| 08/26/2026 15:30 | 100 | 60.93 |
| 08/26/2026 15:30 | 13 | 60.75 |
| 08/26/2026 15:30 | 30 | 60.75 |
| 08/26/2026 15:30 | 25 | 60.76 |
| 08/26/2026 15:30 | 100 | 60.76 |
| 08/26/2026 15:30 | 48 | 60.76 |
| 08/26/2026 15:30 | 100 | 60.76 |
| 08/26/2026 15:30 | 100 | 60.76 |
| 08/26/2026 15:30 | 100 | 60.76 |
| 08/26/2026 15:30 | 100 | 60.79 |
| 08/26/2026 15:30 | 11 | 60.78 |
| 08/26/2026 15:30 | 305 | 60.75 |
| 08/26/2026 15:30 | 47 | 60.75 |
| 08/26/2026 15:30 | 276 | 60.75 |
| 08/26/2026 15:30 | 289 | 60.75 |
| 08/26/2026 15:30 | 111 | 60.75 |
| 08/26/2026 15:30 | 155 | 60.75 |
| 08/26/2026 15:30 | 13 | 60.75 |
| 08/26/2026 15:30 | 10 | 60.76 |
| 08/26/2026 15:30 | 3000 | 60.77 |
| 08/26/2026 15:30 | 100 | 60.79 |
| 08/26/2026 15:30 | 9 | 60.80 |
| 08/26/2026 15:30 | 1 | 60.80 |
| 08/26/2026 15:30 | 3 | 60.80 |
| 08/26/2026 15:30 | 1 | 60.80 |
| 08/26/2026 15:30 | 186 | 60.80 |
| 08/26/2026 15:30 | 314 | 60.80 |
| 08/26/2026 15:30 | 1 | 60.80 |
| 08/26/2026 15:30 | 5 | 60.80 |
| 08/26/2026 15:30 | 55 | 60.80 |
| 08/26/2026 15:30 | 50 | 60.80 |
| 08/26/2026 15:30 | 8 | 60.80 |
| 08/26/2026 15:30 | 200 | 60.81 |
| 08/26/2026 15:30 | 200 | 60.83 |
| 08/26/2026 15:30 | 100 | 60.83 |
| 08/26/2026 15:30 | 300 | 60.83 |
| 08/26/2026 15:30 | 36 | 60.83 |
| 08/26/2026 15:30 | 14 | 60.83 |
| 08/26/2026 15:30 | 16 | 60.85 |
| 08/26/2026 15:30 | 100 | 60.88 |
| 08/26/2026 15:30 | 50 | 60.97 |
| 08/26/2026 15:30 | 150 | 60.97 |
| 08/26/2026 15:30 | 6 | 61.00 |
| 08/26/2026 15:30 | 23 | 61.01 |
| 08/26/2026 15:30 | 100 | 61.04 |
| 08/26/2026 15:30 | 100 | 61.10 |
| 08/26/2026 15:30 | 100 | 61.10 |
| 08/26/2026 15:30 | 100 | 61.10 |
| 08/26/2026 15:30 | 93 | 61.10 |
| 08/26/2026 15:30 | 7 | 61.10 |
| 08/26/2026 15:30 | 32 | 61.10 |
| 08/26/2026 15:30 | 100 | 61.10 |
| 08/26/2026 15:30 | 100 | 61.00 |
| 08/26/2026 15:30 | 100 | 61.00 |
| 08/26/2026 15:30 | 1 | 61.00 |
| 08/26/2026 15:30 | 19 | 61.00 |
| 08/26/2026 15:30 | 10 | 61.00 |
| 08/26/2026 15:30 | 1 | 60.99 |
| 08/26/2026 15:30 | 1 | 60.95 |
| 08/26/2026 15:30 | 2 | 60.96 |
| 08/26/2026 15:30 | 37 | 60.96 |
| 08/26/2026 15:30 | 2 | 60.95 |
| 08/26/2026 15:30 | 100 | 60.91 |
| 08/26/2026 15:30 | 130 | 60.90 |
| 08/26/2026 15:30 | 5 | 60.90 |
| 08/26/2026 15:30 | 63012 | 60.83 |
| 08/26/2026 15:30 | 456 | 60.82 |
| 08/26/2026 15:30 | 100 | 60.82 |
| 08/26/2026 15:30 | 100 | 60.82 |
| 08/26/2026 15:30 | 100 | 60.82 |
| 08/26/2026 15:30 | 100 | 60.82 |
| 08/26/2026 15:30 | 100 | 60.82 |
| 08/26/2026 15:30 | 100 | 60.82 |
| 08/26/2026 15:30 | 100 | 60.82 |
| 08/26/2026 15:30 | 100 | 60.82 |
| 08/26/2026 15:30 | 100 | 60.82 |
| 08/26/2026 15:30 | 100 | 60.82 |
| 08/26/2026 15:30 | 100 | 60.82 |
| 08/26/2026 15:30 | 100 | 60.82 |
| 08/26/2026 15:30 | 100 | 60.82 |
| 08/26/2026 15:30 | 100 | 60.82 |
| 08/26/2026 15:30 | 100 | 60.82 |
| 08/26/2026 15:30 | 100 | 60.82 |
| 08/26/2026 15:30 | 100 | 60.82 |
| 08/26/2026 15:30 | 100 | 60.82 |
| 08/26/2026 15:30 | 100 | 60.82 |
| 08/26/2026 15:30 | 100 | 60.82 |
| 08/26/2026 15:30 | 100 | 60.82 |
| 08/26/2026 15:30 | 100 | 60.82 |
| 08/26/2026 15:30 | 1 | 60.82 |
| 08/26/2026 15:30 | 100 | 60.82 |
| 08/26/2026 15:30 | 100 | 60.82 |
| 08/26/2026 15:30 | 1600 | 60.82 |
| 08/26/2026 15:30 | 100 | 60.82 |
| 08/26/2026 15:30 | 100 | 60.82 |
| 08/26/2026 15:30 | 100 | 60.82 |
| 08/26/2026 15:30 | 2 | 60.82 |
| 08/26/2026 15:30 | 100 | 60.82 |
| 08/26/2026 15:30 | 100 | 60.82 |
| 08/26/2026 15:30 | 8 | 60.82 |
| 08/26/2026 15:30 | 1 | 60.82 |
| 08/26/2026 15:30 | 9 | 60.82 |
| 08/26/2026 15:30 | 1 | 60.82 |
| 08/26/2026 15:30 | 100 | 60.82 |
| 08/26/2026 15:30 | 100 | 60.82 |
| 08/26/2026 15:30 | 4 | 60.82 |
| 08/26/2026 15:30 | 16 | 60.82 |
| 08/26/2026 15:30 | 1 | 60.82 |
| 08/26/2026 15:30 | 2 | 60.82 |
| 08/26/2026 15:30 | 32 | 60.82 |
| 08/26/2026 15:30 | 100 | 60.82 |
| 08/26/2026 15:30 | 100 | 60.82 |
| 08/26/2026 15:30 | 100 | 60.82 |
| 08/26/2026 15:30 | 100 | 60.82 |
| 08/26/2026 15:30 | 100 | 60.82 |
| 08/26/2026 15:30 | 100 | 60.82 |
| 08/26/2026 15:30 | 100 | 60.82 |
| 08/26/2026 15:30 | 100 | 60.82 |
| 08/26/2026 15:30 | 100 | 60.82 |
| 08/26/2026 15:30 | 100 | 60.82 |
| 08/26/2026 15:30 | 100 | 60.82 |
| 08/26/2026 15:30 | 20 | 60.82 |
| 08/26/2026 15:30 | 100 | 60.82 |
| 08/26/2026 15:30 | 1 | 60.82 |
| 08/26/2026 15:30 | 100 | 60.82 |
| 08/26/2026 15:30 | 100 | 60.82 |
| 08/26/2026 15:30 | 100 | 60.82 |
| 08/26/2026 15:30 | 100 | 60.82 |
| 08/26/2026 15:30 | 100 | 60.82 |
| 08/26/2026 15:30 | 100 | 60.82 |
| 08/26/2026 15:30 | 100 | 60.82 |
| 08/26/2026 15:30 | 100 | 60.82 |
| 08/26/2026 15:30 | 100 | 60.82 |
| 08/26/2026 15:30 | 100 | 60.82 |
| 08/26/2026 15:30 | 100 | 60.82 |
| 08/26/2026 15:30 | 100 | 60.82 |
| 08/26/2026 15:30 | 100 | 60.82 |
| 08/26/2026 15:30 | 1 | 60.80 |
| 08/26/2026 15:30 | 1 | 60.81 |
| 08/26/2026 15:30 | 100 | 60.82 |
| 08/26/2026 15:30 | 100 | 60.82 |
| 08/26/2026 15:30 | 100 | 60.82 |
| 08/26/2026 15:30 | 100 | 60.82 |
| 08/26/2026 15:30 | 100 | 60.82 |
| 08/26/2026 15:30 | 100 | 60.82 |
| 08/26/2026 15:30 | 100 | 60.82 |
| 08/26/2026 15:30 | 100 | 60.82 |
| 08/26/2026 15:30 | 100 | 60.82 |
| 08/26/2026 15:30 | 100 | 60.82 |
| 08/26/2026 15:30 | 100 | 60.82 |
| 08/26/2026 15:30 | 100 | 60.82 |
| 08/26/2026 15:30 | 100 | 60.82 |
| 08/26/2026 15:30 | 100 | 60.82 |
| 08/26/2026 15:30 | 100 | 60.82 |
| 08/26/2026 15:30 | 100 | 60.82 |
| 08/26/2026 15:30 | 100 | 60.82 |
| 08/26/2026 15:30 | 100 | 60.82 |
| 08/26/2026 15:30 | 100 | 60.82 |
| 08/26/2026 15:30 | 100 | 60.82 |
| 08/26/2026 15:30 | 100 | 60.82 |
| 08/26/2026 15:30 | 100 | 60.82 |
| 08/26/2026 15:30 | 100 | 60.82 |
| 08/26/2026 15:30 | 12 | 60.82 |
| 08/26/2026 15:29 | 34 | 61.08 |
| 08/26/2026 15:29 | 47 | 60.88 |
| 08/26/2026 15:29 | 13 | 60.88 |
| 08/26/2026 15:29 | 13 | 60.88 |
| 08/26/2026 15:29 | 3222 | 61.09 |
| 08/26/2026 15:29 | 20 | 61.09 |
| 08/26/2026 15:29 | 100 | 61.09 |
| 08/26/2026 15:29 | 100 | 61.09 |
| 08/26/2026 15:29 | 4 | 61.08 |
| 08/26/2026 15:29 | 10 | 61.08 |
| 08/26/2026 15:29 | 2 | 61.08 |
| 08/26/2026 15:29 | 200 | 60.96 |
| 08/26/2026 15:29 | 100 | 60.96 |
| 08/26/2026 15:29 | 16 | 60.96 |
| 08/26/2026 15:29 | 105 | 60.96 |
| 08/26/2026 15:29 | 105 | 60.96 |
| 08/26/2026 15:29 | 16 | 60.95 |
| 08/26/2026 15:29 | 4 | 60.95 |
| 08/26/2026 15:29 | 80 | 60.95 |
| 08/26/2026 15:28 | 200 | 60.76 |
| 08/26/2026 15:28 | 165 | 60.74 |
| 08/26/2026 15:28 | 240 | 60.75 |
| 08/26/2026 15:27 | 18 | 60.61 |
| 08/26/2026 15:27 | 97 | 60.62 |
| 08/26/2026 15:27 | 3 | 60.64 |
| 08/26/2026 15:27 | 100 | 60.70 |
| 08/26/2026 15:27 | 100 | 60.81 |
| 08/26/2026 15:27 | 70 | 60.82 |
| 08/26/2026 15:27 | 27 | 60.82 |
| 08/26/2026 15:27 | 43 | 60.82 |
| 08/26/2026 15:26 | 1 | 60.78 |
| 08/26/2026 15:26 | 1 | 60.78 |
| 08/26/2026 15:26 | 16 | 60.78 |
| 08/26/2026 15:26 | 1 | 60.78 |
| 08/26/2026 15:26 | 2 | 60.79 |
| 08/26/2026 15:26 | 2 | 60.78 |
| 08/26/2026 15:26 | 3 | 60.74 |
| 08/26/2026 15:26 | 4 | 60.74 |
| 08/26/2026 15:26 | 11 | 60.77 |
| 08/26/2026 15:26 | 12 | 60.77 |
| 08/26/2026 15:25 | 70 | 60.77 |
| 08/26/2026 15:25 | 2 | 60.61 |
| 08/26/2026 15:25 | 100 | 60.73 |
| 08/26/2026 15:25 | 100 | 60.66 |
| 08/26/2026 15:25 | 99 | 60.66 |
| 08/26/2026 15:25 | 1 | 60.65 |
| 08/26/2026 15:25 | 2 | 60.65 |
| 08/26/2026 15:25 | 1 | 60.68 |
| 08/26/2026 15:25 | 97 | 60.72 |
| 08/26/2026 15:25 | 3 | 60.72 |
| 08/26/2026 15:25 | 35 | 60.70 |
| 08/26/2026 15:25 | 48 | 60.76 |
| 08/26/2026 15:25 | 50 | 60.77 |
| 08/26/2026 15:25 | 50 | 60.77 |
| 08/26/2026 15:25 | 42 | 60.83 |
| 08/26/2026 15:25 | 48 | 60.82 |
| 08/26/2026 15:25 | 100 | 60.87 |
| 08/26/2026 15:25 | 46 | 60.86 |
| 08/26/2026 15:25 | 55 | 60.79 |
| 08/26/2026 15:25 | 55 | 60.79 |
| 08/26/2026 15:25 | 46 | 60.82 |
| 08/26/2026 15:25 | 46 | 60.86 |
| 08/26/2026 15:25 | 46 | 60.93 |
| 08/26/2026 15:25 | 3 | 60.86 |
| 08/26/2026 15:25 | 20 | 60.95 |
| 08/26/2026 15:24 | 12 | 60.80 |
| 08/26/2026 15:24 | 39 | 60.81 |
| 08/26/2026 15:24 | 10 | 60.75 |
| 08/26/2026 15:24 | 9 | 60.75 |
| 08/26/2026 15:23 | 3 | 60.82 |
| 08/26/2026 15:23 | 1 | 60.81 |
| 08/26/2026 15:23 | 1 | 60.81 |
| 08/26/2026 15:23 | 1 | 60.81 |
| 08/26/2026 15:23 | 3 | 60.81 |
| 08/26/2026 15:23 | 3 | 60.81 |
| 08/26/2026 15:23 | 3 | 60.81 |
| 08/26/2026 15:23 | 3 | 60.81 |
| 08/26/2026 15:23 | 3 | 60.81 |
| 08/26/2026 15:23 | 3 | 60.81 |
| 08/26/2026 15:23 | 3 | 60.81 |
| 08/26/2026 15:23 | 3 | 60.81 |
| 08/26/2026 15:23 | 3 | 60.81 |
| 08/26/2026 15:23 | 3 | 60.81 |
| 08/26/2026 15:23 | 3 | 60.81 |
| 08/26/2026 15:23 | 3 | 60.81 |
| 08/26/2026 15:23 | 3 | 60.81 |
| 08/26/2026 15:23 | 3 | 60.81 |
| 08/26/2026 15:23 | 3 | 60.81 |
| 08/26/2026 15:23 | 3 | 60.81 |
| 08/26/2026 15:23 | 3 | 60.81 |
| 08/26/2026 15:23 | 3 | 60.81 |
| 08/26/2026 15:23 | 3 | 60.81 |
| 08/26/2026 15:23 | 3 | 60.81 |
| 08/26/2026 15:23 | 3 | 60.81 |
| 08/26/2026 15:23 | 3 | 60.81 |
| 08/26/2026 15:23 | 3 | 60.81 |
| 08/26/2026 15:23 | 3 | 60.81 |
| 08/26/2026 15:23 | 1 | 60.81 |
| 08/26/2026 15:23 | 2 | 60.81 |
| 08/26/2026 15:23 | 3 | 60.81 |
| 08/26/2026 15:23 | 1 | 60.81 |
| 08/26/2026 15:23 | 2 | 60.81 |
| 08/26/2026 15:23 | 3 | 60.81 |
| 08/26/2026 15:23 | 15 | 60.81 |
| 08/26/2026 15:23 | 2 | 60.81 |
| 08/26/2026 15:23 | 2 | 60.81 |
| 08/26/2026 15:23 | 1 | 60.82 |
| 08/26/2026 15:23 | 2 | 60.82 |
| 08/26/2026 15:23 | 13 | 60.82 |
| 08/26/2026 15:23 | 3 | 60.81 |
| 08/26/2026 15:23 | 19 | 60.81 |
| 08/26/2026 15:23 | 1 | 60.81 |
| 08/26/2026 15:23 | 2 | 60.81 |
| 08/26/2026 15:23 | 16 | 60.81 |
| 08/26/2026 15:23 | 19 | 60.81 |
| 08/26/2026 15:23 | 2 | 60.81 |
| 08/26/2026 15:23 | 2 | 60.81 |
| 08/26/2026 15:23 | 16 | 60.81 |
| 08/26/2026 15:23 | 20 | 60.81 |
| 08/26/2026 15:23 | 1 | 60.82 |
| 08/26/2026 15:23 | 21 | 60.82 |
| 08/26/2026 15:23 | 2 | 60.81 |
| 08/26/2026 15:23 | 2 | 60.81 |
| 08/26/2026 15:23 | 16 | 60.81 |
| 08/26/2026 15:23 | 1 | 60.81 |
| 08/26/2026 15:23 | 41 | 60.81 |
| 08/26/2026 15:23 | 1 | 60.81 |
| 08/26/2026 15:23 | 41 | 60.81 |
| 08/26/2026 15:23 | 12 | 60.86 |
| 08/26/2026 15:23 | 150 | 60.84 |
| 08/26/2026 15:23 | 1 | 60.83 |
| 08/26/2026 15:23 | 1 | 60.83 |
| 08/26/2026 15:23 | 36 | 60.83 |
| 08/26/2026 15:23 | 500 | 60.80 |
| 08/26/2026 15:23 | 100 | 60.80 |
| 08/26/2026 15:23 | 4 | 60.80 |
| 08/26/2026 15:22 | 2 | 60.81 |
| 08/26/2026 15:22 | 4 | 60.85 |
| 08/26/2026 15:22 | 4 | 60.85 |
| 08/26/2026 15:22 | 34 | 60.86 |
| 08/26/2026 15:22 | 76 | 60.86 |
| 08/26/2026 15:22 | 8 | 60.86 |
| 08/26/2026 15:22 | 8 | 60.86 |
| 08/26/2026 15:22 | 8 | 60.86 |
| 08/26/2026 15:22 | 240 | 60.88 |
| 08/26/2026 15:21 | 10 | 60.90 |
| 08/26/2026 15:21 | 9 | 60.91 |
| 08/26/2026 15:21 | 8 | 60.95 |
| 08/26/2026 15:21 | 8 | 60.95 |
| 08/26/2026 15:20 | 8 | 60.95 |
| 08/26/2026 15:20 | 2 | 60.90 |
| 08/26/2026 15:20 | 8 | 60.95 |
| 08/26/2026 15:20 | 8 | 60.95 |
| 08/26/2026 15:20 | 8 | 60.95 |
| 08/26/2026 15:19 | 3 | 60.93 |
| 08/26/2026 15:19 | 12 | 60.93 |
| 08/26/2026 15:19 | 2 | 60.92 |
| 08/26/2026 15:19 | 12 | 60.92 |
| 08/26/2026 15:19 | 1 | 60.97 |
| 08/26/2026 15:19 | 2 | 60.97 |
| 08/26/2026 15:19 | 8 | 60.95 |
| 08/26/2026 15:17 | 13 | 60.94 |
| 08/26/2026 15:17 | 13 | 60.93 |
| 08/26/2026 15:17 | 13 | 60.93 |
| 08/26/2026 15:17 | 13 | 60.93 |
| 08/26/2026 15:17 | 13 | 60.93 |
| 08/26/2026 15:17 | 16 | 60.94 |
| 08/26/2026 15:17 | 13 | 60.93 |
| 08/26/2026 15:17 | 29 | 60.93 |
| 08/26/2026 15:17 | 29 | 60.93 |
| 08/26/2026 15:17 | 29 | 60.93 |
| 08/26/2026 15:17 | 1 | 60.87 |
| 08/26/2026 15:17 | 1 | 60.87 |
| 08/26/2026 15:17 | 1000 | 60.90 |
| 08/26/2026 15:17 | 3 | 60.92 |
| 08/26/2026 15:16 | 5 | 60.93 |
| 08/26/2026 15:12 | 1000 | 60.94 |
| 08/26/2026 15:11 | 3 | 61.07 |
| 08/26/2026 15:10 | 4 | 61.05 |
| 08/26/2026 15:10 | 49 | 61.08 |
| 08/26/2026 15:08 | 1 | 61.04 |
| 08/26/2026 15:07 | 50 | 60.96 |
| 08/26/2026 15:07 | 1 | 60.99 |
| 08/26/2026 15:06 | 10 | 60.94 |
| 08/26/2026 15:06 | 1 | 61.03 |
| 08/26/2026 15:06 | 3 | 61.03 |
| 08/26/2026 15:06 | 1 | 61.03 |
| 08/26/2026 15:06 | 1 | 61.02 |
| 08/26/2026 15:06 | 1 | 61.01 |
| 08/26/2026 15:06 | 8 | 61.00 |
| 08/26/2026 15:06 | 5 | 60.98 |
| 08/26/2026 15:06 | 3 | 60.98 |
| 08/26/2026 15:06 | 100 | 61.00 |
| 08/26/2026 15:06 | 10 | 61.00 |
| 08/26/2026 15:06 | 3 | 60.98 |
| 08/26/2026 15:06 | 17 | 60.98 |
| 08/26/2026 15:06 | 3 | 60.97 |
| 08/26/2026 15:06 | 8 | 60.97 |
| 08/26/2026 15:06 | 8 | 60.97 |
| 08/26/2026 15:06 | 8 | 60.97 |
| 08/26/2026 15:06 | 8 | 60.97 |
| 08/26/2026 15:06 | 8 | 60.97 |
| 08/26/2026 15:05 | 10 | 60.96 |
| 08/26/2026 15:04 | 1000 | 60.92 |
| 08/26/2026 15:03 | 11 | 60.90 |
| 08/26/2026 15:03 | 4 | 60.90 |
| 08/26/2026 15:01 | 30 | 60.90 |
| 08/26/2026 15:01 | 3340 | 60.90 |
| 08/26/2026 15:01 | 1 | 60.86 |
| 08/26/2026 15:01 | 1 | 60.87 |
| 08/26/2026 15:01 | 1 | 60.88 |
| 08/26/2026 15:01 | 100 | 60.90 |
| 08/26/2026 15:01 | 26 | 60.90 |
| 08/26/2026 15:01 | 50 | 60.90 |
| 08/26/2026 15:01 | 100 | 60.91 |
| 08/26/2026 14:59 | 1 | 60.91 |
| 08/26/2026 14:58 | 20 | 61.00 |
| 08/26/2026 14:58 | 20 | 61.01 |
| 08/26/2026 14:58 | 1 | 61.05 |
| 08/26/2026 14:54 | 20 | 60.95 |
| 08/26/2026 14:54 | 48 | 60.95 |
| 08/26/2026 14:54 | 5 | 60.95 |
| 08/26/2026 14:54 | 2 | 61.00 |
| 08/26/2026 14:54 | 10 | 61.00 |
| 08/26/2026 14:54 | 15 | 61.00 |
| 08/26/2026 14:54 | 5 | 61.00 |
| 08/26/2026 14:54 | 1 | 61.00 |
| 08/26/2026 14:54 | 5 | 61.00 |
| 08/26/2026 14:54 | 20 | 61.00 |
| 08/26/2026 14:54 | 1 | 61.00 |
| 08/26/2026 14:54 | 3 | 61.00 |
| 08/26/2026 14:54 | 1 | 61.00 |
| 08/26/2026 14:54 | 10 | 61.00 |
| 08/26/2026 14:54 | 100 | 61.00 |
| 08/26/2026 14:54 | 1 | 61.00 |
| 08/26/2026 14:54 | 1 | 61.01 |
| 08/26/2026 14:54 | 1 | 61.02 |
| 08/26/2026 14:54 | 20 | 61.05 |
| 08/26/2026 14:54 | 100 | 61.10 |
| 08/26/2026 14:53 | 1000 | 61.18 |
| 08/26/2026 14:52 | 1 | 61.20 |
| 08/26/2026 14:52 | 219 | 61.17 |
| 08/26/2026 14:52 | 142 | 61.17 |
| 08/26/2026 14:52 | 10 | 61.20 |
| 08/26/2026 14:52 | 30 | 61.21 |
| 08/26/2026 14:52 | 9 | 61.28 |
| 08/26/2026 14:52 | 100 | 61.28 |
| 08/26/2026 14:52 | 14 | 61.28 |
| 08/26/2026 14:49 | 19 | 61.25 |
| 08/26/2026 14:46 | 100 | 61.26 |
| 08/26/2026 14:45 | 80 | 61.22 |
| 08/26/2026 14:44 | 30 | 61.22 |
| 08/26/2026 14:44 | 30 | 61.23 |
| 08/26/2026 14:43 | 5 | 61.35 |
| 08/26/2026 14:42 | 97 | 61.13 |
| 08/26/2026 14:42 | 3 | 61.14 |
| 08/26/2026 14:41 | 5 | 61.15 |
| 08/26/2026 14:41 | 1 | 61.15 |
| 08/26/2026 14:41 | 7 | 61.15 |
| 08/26/2026 14:41 | 13 | 61.15 |
| 08/26/2026 14:41 | 1 | 61.16 |
| 08/26/2026 14:41 | 1 | 61.17 |
| 08/26/2026 14:41 | 400 | 61.20 |
| 08/26/2026 14:41 | 1 | 61.20 |
| 08/26/2026 14:41 | 54 | 61.25 |
| 08/26/2026 14:41 | 46 | 61.25 |
| 08/26/2026 14:38 | 14 | 61.28 |
| 08/26/2026 14:36 | 2 | 61.23 |
| 08/26/2026 14:36 | 2 | 61.23 |
| 08/26/2026 14:36 | 16 | 61.26 |
| 08/26/2026 14:36 | 2 | 61.28 |
| 08/26/2026 14:36 | 2 | 61.38 |
| 08/26/2026 14:36 | 499 | 61.32 |
| 08/26/2026 14:35 | 18 | 61.38 |
| 08/26/2026 14:35 | 4 | 61.38 |
| 08/26/2026 14:35 | 5 | 61.38 |
| 08/26/2026 14:35 | 5 | 61.38 |
| 08/26/2026 14:35 | 5 | 61.38 |
| 08/26/2026 14:35 | 5 | 61.38 |
| 08/26/2026 14:35 | 4 | 61.38 |
| 08/26/2026 14:35 | 1 | 61.38 |
| 08/26/2026 14:35 | 4 | 61.38 |
| 08/26/2026 14:35 | 1 | 61.38 |
| 08/26/2026 14:35 | 4 | 61.38 |
| 08/26/2026 14:35 | 80 | 61.40 |
| 08/26/2026 14:33 | 10 | 61.40 |
| 08/26/2026 14:33 | 1 | 61.43 |
| 08/26/2026 14:33 | 100 | 61.42 |
| 08/26/2026 14:33 | 681 | 61.43 |
| 08/26/2026 14:33 | 157 | 61.48 |
| 08/26/2026 14:33 | 143 | 61.48 |
| 08/26/2026 14:33 | 60 | 61.49 |
| 08/26/2026 14:33 | 2 | 61.49 |
| 08/26/2026 14:32 | 1 | 61.47 |
| 08/26/2026 14:32 | 1 | 61.48 |
| 08/26/2026 14:32 | 10 | 61.48 |
| 08/26/2026 14:32 | 18 | 61.50 |
| 08/26/2026 14:32 | 82 | 61.50 |
| 08/26/2026 14:32 | 22 | 61.51 |
| 08/26/2026 14:32 | 18 | 61.54 |
| 08/26/2026 14:32 | 1 | 61.54 |
| 08/26/2026 14:32 | 51 | 61.54 |
| 08/26/2026 14:32 | 14 | 61.54 |
| 08/26/2026 14:32 | 1 | 61.54 |
| 08/26/2026 14:32 | 20 | 61.54 |
| 08/26/2026 14:30 | 100 | 61.77 |
| 08/26/2026 14:28 | 363 | 61.72 |
| 08/26/2026 14:28 | 216 | 61.72 |
| 08/26/2026 14:28 | 232 | 61.72 |
| 08/26/2026 14:28 | 100 | 61.71 |
| 08/26/2026 14:27 | 1 | 61.70 |
| 08/26/2026 14:26 | 10 | 61.70 |
| 08/26/2026 14:26 | 1 | 61.67 |
| 08/26/2026 14:26 | 25 | 61.70 |
| 08/26/2026 14:26 | 1 | 61.70 |
| 08/26/2026 14:26 | 680 | 61.70 |
| 08/26/2026 14:21 | 1 | 61.60 |
| 08/26/2026 14:21 | 1 | 61.59 |
| 08/26/2026 14:21 | 60 | 61.55 |
| 08/26/2026 14:17 | 36 | 61.40 |
| 08/26/2026 14:17 | 23 | 61.40 |
| 08/26/2026 14:17 | 2 | 61.40 |
| 08/26/2026 14:16 | 11 | 61.37 |
| 08/26/2026 14:16 | 50 | 61.39 |
| 08/26/2026 14:16 | 11 | 61.38 |
| 08/26/2026 14:16 | 11 | 61.35 |
| 08/26/2026 14:16 | 48 | 61.38 |
| 08/26/2026 14:16 | 1 | 61.32 |
| 08/26/2026 14:16 | 1 | 61.33 |
| 08/26/2026 14:16 | 1 | 61.33 |
| 08/26/2026 14:16 | 1 | 61.34 |
| 08/26/2026 14:16 | 1 | 61.35 |
| 08/26/2026 14:16 | 1 | 61.36 |
| 08/26/2026 14:16 | 1 | 61.37 |
| 08/26/2026 14:16 | 1 | 61.38 |
| 08/26/2026 14:16 | 7 | 61.39 |
| 08/26/2026 14:16 | 9 | 61.39 |
| 08/26/2026 14:16 | 7 | 61.39 |
| 08/26/2026 14:16 | 1 | 61.39 |
| 08/26/2026 14:16 | 14 | 61.46 |
| 08/26/2026 14:16 | 100 | 61.46 |
| 08/26/2026 14:16 | 80 | 61.46 |
| 08/26/2026 14:16 | 14 | 61.47 |
| 08/26/2026 14:14 | 2 | 61.54 |
| 08/26/2026 14:14 | 60 | 61.53 |
| 08/26/2026 14:13 | 5 | 61.45 |
| 08/26/2026 14:13 | 28 | 61.45 |
| 08/26/2026 14:12 | 10 | 61.49 |
| 08/26/2026 14:11 | 1 | 61.49 |
| 08/26/2026 14:10 | 10 | 61.49 |
| 08/26/2026 14:10 | 200 | 61.49 |
| 08/26/2026 14:07 | 43 | 61.54 |
| 08/26/2026 14:07 | 7 | 61.54 |
| 08/26/2026 14:07 | 40 | 61.46 |
| 08/26/2026 14:07 | 50 | 61.54 |
| 08/26/2026 14:07 | 50 | 61.53 |
| 08/26/2026 14:07 | 100 | 61.52 |
| 08/26/2026 14:07 | 40 | 61.52 |
| 08/26/2026 14:07 | 45 | 61.50 |
| 08/26/2026 14:07 | 40 | 61.48 |
| 08/26/2026 14:07 | 40 | 61.42 |
| 08/26/2026 14:07 | 1 | 61.42 |
| 08/26/2026 14:07 | 40 | 61.51 |
| 08/26/2026 14:07 | 1 | 61.43 |
| 08/26/2026 14:07 | 1 | 61.44 |
| 08/26/2026 14:07 | 10 | 61.50 |
| 08/26/2026 14:07 | 200 | 61.54 |
| 08/26/2026 14:06 | 32 | 61.69 |
| 08/26/2026 14:06 | 25 | 61.55 |
| 08/26/2026 14:05 | 100 | 61.56 |
| 08/26/2026 14:05 | 1 | 61.59 |
| 08/26/2026 14:05 | 350 | 61.57 |
| 08/26/2026 14:01 | 32 | 61.62 |
| 08/26/2026 14:01 | 3 | 61.62 |
| 08/26/2026 13:59 | 4 | 61.67 |
| 08/26/2026 13:59 | 1 | 61.67 |
| 08/26/2026 13:49 | 5000 | 61.53 |
| 08/26/2026 13:49 | 2 | 61.50 |
| 08/26/2026 13:49 | 25 | 61.50 |
| 08/26/2026 13:49 | 73 | 61.50 |
| 08/26/2026 13:49 | 27 | 61.50 |
| 08/26/2026 13:49 | 57 | 61.50 |
| 08/26/2026 13:49 | 5 | 61.50 |
| 08/26/2026 13:49 | 1 | 61.50 |
| 08/26/2026 13:49 | 100 | 61.51 |
| 08/26/2026 13:49 | 22 | 61.51 |
| 08/26/2026 13:49 | 3 | 61.51 |
| 08/26/2026 13:49 | 1 | 61.51 |
| 08/26/2026 13:49 | 22 | 61.52 |
| 08/26/2026 13:49 | 26 | 61.52 |
| 08/26/2026 13:49 | 26 | 61.52 |
| 08/26/2026 13:49 | 26 | 61.52 |
| 08/26/2026 13:49 | 1 | 61.53 |
| 08/26/2026 13:44 | 4905 | 61.65 |
| 08/26/2026 13:44 | 25 | 61.65 |
| 08/26/2026 13:44 | 70 | 61.65 |
| 08/26/2026 13:44 | 20 | 61.66 |
| 08/26/2026 13:44 | 25 | 61.66 |
| 08/26/2026 13:44 | 20 | 61.68 |
| 08/26/2026 13:43 | 12 | 61.60 |
| 08/26/2026 13:43 | 1 | 61.59 |
| 08/26/2026 13:43 | 100 | 61.60 |
| 08/26/2026 13:43 | 3 | 61.62 |
| 08/26/2026 13:42 | 1 | 61.62 |
| 08/26/2026 13:42 | 1 | 61.62 |
| 08/26/2026 13:42 | 200 | 61.63 |
| 08/26/2026 13:42 | 600 | 61.63 |
| 08/26/2026 13:42 | 809 | 61.64 |
| 08/26/2026 13:42 | 1 | 61.62 |
| 08/26/2026 13:42 | 1 | 61.62 |
| 08/26/2026 13:40 | 25 | 61.58 |
| 08/26/2026 13:40 | 17 | 61.60 |
| 08/26/2026 13:40 | 100 | 61.74 |
| 08/26/2026 13:39 | 451 | 61.80 |
| 08/26/2026 13:39 | 49 | 61.80 |
| 08/26/2026 13:39 | 10 | 61.87 |
| 08/26/2026 13:38 | 5 | 61.90 |
| 08/26/2026 13:38 | 604 | 61.90 |
| 08/26/2026 13:38 | 96 | 61.90 |
| 08/26/2026 13:37 | 3 | 62.01 |
| 08/26/2026 13:37 | 3 | 62.01 |
| 08/26/2026 13:37 | 8 | 62.01 |
| 08/26/2026 13:37 | 3 | 62.01 |
| 08/26/2026 13:37 | 8 | 62.01 |
| 08/26/2026 13:37 | 3 | 62.00 |
| 08/26/2026 13:37 | 11 | 62.00 |
| 08/26/2026 13:37 | 11 | 62.00 |
| 08/26/2026 13:37 | 11 | 62.00 |
| 08/26/2026 13:37 | 21 | 62.00 |
| 08/26/2026 13:37 | 11 | 62.00 |
| 08/26/2026 13:37 | 21 | 62.00 |
| 08/26/2026 13:37 | 11 | 62.00 |
| 08/26/2026 13:37 | 1 | 61.96 |
| 08/26/2026 13:37 | 1 | 61.97 |
| 08/26/2026 13:37 | 1 | 61.98 |
| 08/26/2026 13:37 | 1 | 61.99 |
| 08/26/2026 13:37 | 35 | 62.00 |
| 08/26/2026 13:37 | 8 | 62.00 |
| 08/26/2026 13:37 | 3 | 62.00 |
| 08/26/2026 13:37 | 46 | 62.01 |
| 08/26/2026 13:37 | 1 | 62.05 |
| 08/26/2026 13:36 | 5 | 62.13 |
| 08/26/2026 13:30 | 19 | 62.19 |
| 08/26/2026 13:23 | 30 | 62.18 |
| 08/26/2026 13:21 | 30 | 62.10 |
| 08/26/2026 13:21 | 6 | 62.10 |
| 08/26/2026 13:21 | 30 | 62.16 |
| 08/26/2026 13:21 | 4 | 62.10 |
| 08/26/2026 13:21 | 6 | 62.14 |
| 08/26/2026 13:21 | 30 | 62.15 |
| 08/26/2026 13:20 | 24 | 62.14 |
| 08/26/2026 13:20 | 24 | 62.15 |
| 08/26/2026 13:20 | 6 | 62.15 |
| 08/26/2026 13:20 | 1 | 62.17 |
| 08/26/2026 13:20 | 60 | 62.20 |
| 08/26/2026 13:20 | 40 | 62.20 |
| 08/26/2026 13:20 | 30 | 62.21 |
| 08/26/2026 13:20 | 30 | 62.22 |
| 08/26/2026 13:20 | 25 | 62.22 |
| 08/26/2026 13:20 | 25 | 62.23 |
| 08/26/2026 13:18 | 4 | 62.27 |
| 08/26/2026 13:15 | 5 | 62.19 |
| 08/26/2026 13:13 | 82 | 62.14 |
| 08/26/2026 13:13 | 18 | 62.14 |
| 08/26/2026 13:13 | 18 | 62.14 |
| 08/26/2026 13:13 | 82 | 62.14 |
| 08/26/2026 13:13 | 18 | 62.13 |
| 08/26/2026 13:13 | 20 | 62.14 |
| 08/26/2026 13:13 | 100 | 62.14 |
| 08/26/2026 13:10 | 16 | 62.11 |
| 08/26/2026 13:10 | 100 | 62.15 |
| 08/26/2026 13:08 | 1 | 62.18 |
| 08/26/2026 13:08 | 150 | 62.21 |
| 08/26/2026 13:08 | 850 | 62.21 |
| 08/26/2026 13:08 | 150 | 62.27 |
| 08/26/2026 13:05 | 5 | 62.35 |
| 08/26/2026 13:01 | 12 | 62.48 |
| 08/26/2026 13:01 | 85 | 62.48 |
| 08/26/2026 13:01 | 80 | 62.47 |
| 08/26/2026 13:01 | 240 | 62.45 |
| 08/26/2026 13:01 | 240 | 62.44 |
| 08/26/2026 13:00 | 5 | 62.12 |
| 08/26/2026 12:56 | 3 | 62.12 |
| 08/26/2026 12:44 | 80 | 62.11 |
| 08/26/2026 12:44 | 37 | 62.03 |
| 08/26/2026 12:42 | 13 | 62.08 |
| 08/26/2026 12:42 | 75 | 62.08 |
| 08/26/2026 12:40 | 4 | 62.08 |
| 08/26/2026 12:36 | 52 | 62.00 |
| 08/26/2026 12:36 | 20 | 62.00 |
| 08/26/2026 12:36 | 2 | 62.00 |
| 08/26/2026 12:36 | 100 | 62.01 |
| 08/26/2026 12:34 | 8 | 62.08 |
| 08/26/2026 12:30 | 186 | 62.04 |
| 08/26/2026 12:26 | 5 | 62.00 |
| 08/26/2026 12:17 | 50 | 61.95 |
| 08/26/2026 12:12 | 1857 | 61.98 |
| 08/26/2026 12:12 | 20 | 61.98 |
| 08/26/2026 12:08 | 10 | 62.00 |
| 08/26/2026 12:08 | 10 | 62.00 |
| 08/26/2026 12:08 | 10 | 62.00 |
| 08/26/2026 12:08 | 50 | 62.00 |
| 08/26/2026 12:08 | 180 | 62.01 |
| 08/26/2026 12:08 | 20 | 62.01 |
| 08/26/2026 12:08 | 80 | 62.02 |
| 08/26/2026 12:08 | 100 | 62.02 |
| 08/26/2026 12:05 | 299 | 62.04 |
| 08/26/2026 12:05 | 15 | 62.04 |
| 08/26/2026 12:03 | 167 | 62.10 |
| 08/26/2026 12:03 | 1 | 62.10 |
| 08/26/2026 11:57 | 31 | 62.10 |
| 08/26/2026 11:57 | 16 | 62.10 |
| 08/26/2026 11:57 | 31 | 62.08 |
| 08/26/2026 11:57 | 47 | 62.08 |
| 08/26/2026 11:57 | 514 | 62.10 |
| 08/26/2026 11:57 | 600 | 62.10 |
| 08/26/2026 11:57 | 33 | 62.08 |
| 08/26/2026 11:57 | 8 | 62.08 |
| 08/26/2026 11:56 | 20 | 62.08 |
| 08/26/2026 11:56 | 43 | 62.08 |
| 08/26/2026 11:56 | 37 | 62.08 |
| 08/26/2026 11:56 | 80 | 62.08 |
| 08/26/2026 11:56 | 6 | 62.10 |
| 08/26/2026 11:54 | 117 | 62.04 |
| 08/26/2026 11:52 | 48 | 62.09 |
| 08/26/2026 11:52 | 49 | 62.09 |
| 08/26/2026 11:52 | 72 | 62.09 |
| 08/26/2026 11:52 | 150 | 62.09 |
| 08/26/2026 11:51 | 50 | 62.10 |
| 08/26/2026 11:51 | 100 | 62.10 |
| 08/26/2026 11:51 | 5 | 62.10 |
| 08/26/2026 11:45 | 10 | 62.10 |
| 08/26/2026 11:45 | 10 | 62.10 |
| 08/26/2026 11:45 | 5 | 62.10 |
| 08/26/2026 11:43 | 10 | 62.10 |
| 08/26/2026 11:35 | 18 | 62.10 |
| 08/26/2026 11:25 | 21 | 62.10 |
| 08/26/2026 11:25 | 6 | 62.10 |
| 08/26/2026 11:20 | 38 | 62.04 |
| 08/26/2026 11:20 | 10 | 62.18 |
| 08/26/2026 11:16 | 1 | 62.19 |
| 08/26/2026 11:16 | 10 | 62.19 |
| 08/26/2026 11:15 | 3 | 62.19 |
| 08/26/2026 11:14 | 30 | 62.10 |
| 08/26/2026 11:06 | 21 | 62.08 |
| 08/26/2026 11:06 | 40 | 62.02 |
| 08/26/2026 11:06 | 10 | 62.03 |
| 08/26/2026 11:06 | 2 | 62.12 |
| 08/26/2026 11:02 | 5 | 62.19 |
| 08/26/2026 10:53 | 601 | 62.22 |
| 08/26/2026 10:53 | 141 | 62.22 |
| 08/26/2026 10:53 | 600 | 62.22 |
| 08/26/2026 10:53 | 30 | 62.22 |
| 08/26/2026 10:53 | 63 | 62.22 |
| 08/26/2026 10:53 | 16 | 62.22 |
| 08/26/2026 10:53 | 42 | 62.22 |
| 08/26/2026 10:53 | 118 | 62.22 |
| 08/26/2026 10:53 | 252 | 62.22 |
| 08/26/2026 10:53 | 512 | 62.22 |
| 08/26/2026 10:53 | 844 | 62.22 |
| 08/26/2026 10:53 | 117 | 62.22 |
| 08/26/2026 10:53 | 252 | 62.22 |
| 08/26/2026 10:53 | 67 | 62.22 |
| 08/26/2026 10:53 | 167 | 62.22 |
| 08/26/2026 10:53 | 438 | 62.22 |
| 08/26/2026 10:53 | 33 | 62.22 |
| 08/26/2026 10:53 | 1007 | 62.22 |
| 08/26/2026 10:53 | 100 | 62.13 |
| 08/26/2026 10:47 | 9 | 62.06 |
| 08/26/2026 10:47 | 2 | 62.10 |
| 08/26/2026 10:44 | 9 | 62.13 |
| 08/26/2026 10:43 | 20 | 62.13 |
| 08/26/2026 10:41 | 18 | 62.01 |
| 08/26/2026 10:40 | 18 | 62.01 |
| 08/26/2026 10:40 | 18 | 62.01 |
| 08/26/2026 10:40 | 18 | 62.02 |
| 08/26/2026 10:39 | 60 | 62.00 |
| 08/26/2026 10:36 | 5 | 62.13 |
| 08/26/2026 10:36 | 5 | 62.13 |
| 08/26/2026 10:26 | 80 | 61.89 |
| 08/26/2026 10:22 | 32 | 61.87 |
| 08/26/2026 10:15 | 80 | 61.85 |
| 08/26/2026 10:15 | 1 | 61.87 |
| 08/26/2026 10:13 | 1 | 61.97 |
| 08/26/2026 10:13 | 34 | 61.79 |
| 08/26/2026 10:12 | 1 | 61.85 |
| 08/26/2026 10:12 | 20 | 62.01 |
| 08/26/2026 10:12 | 93 | 62.01 |
| 08/26/2026 10:12 | 38 | 62.01 |
| 08/26/2026 10:12 | 150 | 62.01 |
| 08/26/2026 10:12 | 224 | 62.01 |
| 08/26/2026 10:12 | 373 | 62.01 |
| 08/26/2026 10:12 | 150 | 61.99 |
| 08/26/2026 10:05 | 12 | 61.76 |
| 08/26/2026 10:05 | 70 | 61.76 |
| 08/26/2026 10:05 | 18 | 61.76 |
| 08/26/2026 10:05 | 37 | 61.80 |
| 08/26/2026 10:05 | 51 | 61.81 |
| 08/26/2026 10:05 | 14 | 61.81 |
| 08/26/2026 10:05 | 90 | 61.84 |
| 08/26/2026 10:04 | 100 | 61.84 |
| 08/26/2026 10:04 | 4 | 61.86 |
| 08/26/2026 10:04 | 44 | 61.80 |
| 08/26/2026 10:04 | 19 | 61.80 |
| 08/26/2026 10:04 | 9 | 61.80 |
| 08/26/2026 10:04 | 12 | 61.80 |
| 08/26/2026 10:04 | 60 | 61.87 |
| 08/26/2026 10:01 | 60 | 62.10 |
| 08/26/2026 10:01 | 80 | 61.98 |
| 08/26/2026 10:00 | 5 | 61.85 |
| 08/26/2026 10:00 | 2 | 61.85 |
| 08/26/2026 10:00 | 2 | 61.85 |
| 08/26/2026 10:00 | 20 | 61.85 |