Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.08.2025
-
02:00:00
|
Geld
22.08.2025 -
21:59:59
|
Geld Volumen |
Brief
22.08.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
47.07
+2.09
(
+4.65% )
|
47.04
|
100 |
47.09
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/22/2025 19:59 | 500 | 47.89 |
| 08/22/2025 19:59 | 25 | 47.89 |
| 08/22/2025 19:59 | 1 | 47.89 |
| 08/22/2025 19:59 | 10 | 47.89 |
| 08/22/2025 19:58 | 75 | 47.89 |
| 08/22/2025 19:57 | 50 | 47.89 |
| 08/22/2025 19:57 | 20 | 47.85 |
| 08/22/2025 19:57 | 1 | 47.8899 |
| 08/22/2025 19:56 | 1 | 47.89 |
| 08/22/2025 19:56 | 10 | 47.89 |
| 08/22/2025 19:55 | 5 | 47.85 |
| 08/22/2025 19:55 | 20 | 47.82 |