Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
73.32
-0.56
(
-0.76% )
|
73.29
|
5'400 |
73.32
|
2'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 73.32 |
| 07/11/2026 01:38 | 3 | 73.36 |
| 07/11/2026 01:26 | 20 | 73.39 |
| 07/11/2026 01:22 | 89 | 73.35 |
| 07/11/2026 01:22 | 391 | 73.35 |
| 07/11/2026 01:22 | 10 | 73.35 |
| 07/11/2026 01:21 | 10 | 73.35 |
| 07/11/2026 01:14 | 10 | 73.35 |
| 07/11/2026 01:14 | 1 | 73.35 |
| 07/11/2026 01:14 | 7 | 73.35 |
| 07/11/2026 01:14 | 2 | 73.35 |
| 07/11/2026 00:54 | 2 | 73.42 |
| 07/11/2026 00:49 | 1 | 73.54 |
| 07/11/2026 00:47 | 20 | 73.36 |
| 07/11/2026 00:47 | 240 | 73.37 |
| 07/11/2026 00:47 | 240 | 73.38 |
| 07/11/2026 00:25 | 2 | 73.35 |
| 07/10/2026 23:48 | 1 | 73.40 |
| 07/10/2026 23:48 | 2 | 73.42 |
| 07/10/2026 23:45 | 1 | 73.53 |
| 07/10/2026 23:45 | 4 | 73.50 |
| 07/10/2026 23:42 | 25 | 73.64 |
| 07/10/2026 23:34 | 50 | 73.50 |
| 07/10/2026 23:29 | 8 | 73.50 |
| 07/10/2026 23:29 | 2 | 73.51 |
| 07/10/2026 23:29 | 91 | 73.51 |
| 07/10/2026 23:29 | 4 | 73.51 |
| 07/10/2026 23:29 | 3 | 73.51 |
| 07/10/2026 23:28 | 9 | 73.56 |
| 07/10/2026 23:28 | 4 | 73.55 |
| 07/10/2026 23:20 | � | 73.32 |
| 07/10/2026 23:05 | 4 | 73.74 |
| 07/10/2026 23:05 | 1 | 73.67 |
| 07/10/2026 23:05 | 1 | 73.59 |
| 07/10/2026 23:04 | 1331 | 73.52 |
| 07/10/2026 23:04 | 17 | 73.52 |
| 07/10/2026 23:04 | 133 | 73.52 |
| 07/10/2026 23:04 | 240 | 73.52 |
| 07/10/2026 23:04 | 70 | 73.53 |
| 07/10/2026 23:04 | 7 | 73.55 |
| 07/10/2026 23:04 | 87 | 73.60 |
| 07/10/2026 23:04 | 4 | 73.65 |
| 07/10/2026 23:04 | 15 | 73.69 |
| 07/10/2026 23:04 | 25 | 73.73 |
| 07/10/2026 23:04 | 240 | 73.73 |
| 07/10/2026 23:04 | 240 | 73.74 |
| 07/10/2026 23:03 | 3 | 73.80 |
| 07/10/2026 23:03 | 10 | 73.80 |
| 07/10/2026 23:01 | 100 | 73.89 |
| 07/10/2026 23:01 | 92 | 73.89 |
| 07/10/2026 23:01 | 25 | 73.88 |
| 07/10/2026 23:01 | 100 | 73.87 |
| 07/10/2026 23:01 | 300 | 73.87 |
| 07/10/2026 23:00 | 203 | 73.80 |
| 07/10/2026 23:00 | 900 | 73.80 |
| 07/10/2026 23:00 | 450 | 73.80 |
| 07/10/2026 23:00 | 900 | 73.80 |
| 07/10/2026 23:00 | 900 | 73.80 |
| 07/10/2026 23:00 | 1350 | 73.80 |
| 07/10/2026 23:00 | 450 | 73.80 |
| 07/10/2026 23:00 | 900 | 73.80 |
| 07/10/2026 23:00 | 450 | 73.80 |
| 07/10/2026 23:00 | 57 | 73.80 |
| 07/10/2026 23:00 | 58 | 73.80 |
| 07/10/2026 23:00 | 115 | 73.80 |
| 07/10/2026 23:00 | 115 | 73.80 |
| 07/10/2026 23:00 | 115 | 73.80 |
| 07/10/2026 23:00 | 17 | 73.80 |
| 07/10/2026 23:00 | 20 | 73.79 |
| 07/10/2026 23:00 | 1 | 73.78 |
| 07/10/2026 22:58 | 20 | 73.70 |
| 07/10/2026 22:50 | 100 | 73.60 |
| 07/10/2026 22:48 | 41 | 73.63 |
| 07/10/2026 22:48 | 1 | 73.60 |
| 07/10/2026 22:48 | 17 | 73.60 |
| 07/10/2026 22:48 | 7 | 73.60 |
| 07/10/2026 22:48 | 133 | 73.60 |
| 07/10/2026 22:48 | 17 | 73.59 |
| 07/10/2026 22:48 | 34 | 73.54 |
| 07/10/2026 22:47 | 8 | 73.46 |
| 07/10/2026 22:43 | 6 | 73.61 |
| 07/10/2026 22:41 | 3 | 73.49 |
| 07/10/2026 22:32 | 25 | 73.59 |
| 07/10/2026 22:32 | 700 | 73.59 |
| 07/10/2026 22:32 | 214 | 73.59 |
| 07/10/2026 22:32 | 385 | 73.59 |
| 07/10/2026 22:32 | 963 | 73.59 |
| 07/10/2026 22:32 | 213 | 73.59 |
| 07/10/2026 22:30 | � | 73.32 |
| 07/10/2026 22:27 | 5 | 73.47 |
| 07/10/2026 22:22 | 2 | 73.49 |
| 07/10/2026 22:22 | 70 | 73.47 |
| 07/10/2026 22:22 | 300 | 73.47 |
| 07/10/2026 22:22 | 133 | 73.46 |
| 07/10/2026 22:22 | 17 | 73.46 |
| 07/10/2026 22:22 | 7 | 73.46 |
| 07/10/2026 22:22 | 17 | 73.46 |
| 07/10/2026 22:19 | 5 | 73.40 |
| 07/10/2026 22:19 | 20 | 73.40 |
| 07/10/2026 22:18 | 3 | 73.42 |
| 07/10/2026 22:16 | 20 | 73.45 |
| 07/10/2026 22:14 | 10 | 73.45 |
| 07/10/2026 22:13 | 60 | 73.48 |
| 07/10/2026 22:12 | 8 | 73.46 |
| 07/10/2026 22:12 | 20 | 73.46 |
| 07/10/2026 22:12 | 72 | 73.46 |
| 07/10/2026 22:11 | 83 | 73.46 |
| 07/10/2026 22:11 | 17 | 73.47 |
| 07/10/2026 22:09 | 50 | 73.60 |
| 07/10/2026 22:09 | 150 | 73.60 |
| 07/10/2026 22:09 | 200 | 73.60 |
| 07/10/2026 22:09 | 7 | 73.59 |
| 07/10/2026 22:09 | 17 | 73.59 |
| 07/10/2026 22:09 | 133 | 73.58 |
| 07/10/2026 22:09 | 4 | 73.40 |
| 07/10/2026 22:06 | 1 | 73.45 |
| 07/10/2026 22:05 | 1 | 73.43 |
| 07/10/2026 22:05 | 40 | 73.43 |
| 07/10/2026 22:05 | 1 | 73.45 |
| 07/10/2026 22:03 | 89 | 73.63 |
| 07/10/2026 22:03 | 30 | 73.59 |
| 07/10/2026 22:03 | 100 | 73.66 |
| 07/10/2026 22:02 | 41 | 73.75 |
| 07/10/2026 22:01 | 29100 | 73.74 |
| 07/10/2026 22:01 | 126 | 73.75 |
| 07/10/2026 22:01 | 300 | 73.74 |
| 07/10/2026 22:01 | 26 | 73.70 |
| 07/10/2026 22:01 | 50 | 73.72 |
| 07/10/2026 22:01 | 22 | 73.73 |
| 07/10/2026 22:01 | 22 | 73.70 |
| 07/10/2026 22:01 | 22 | 73.70 |
| 07/10/2026 22:01 | 22 | 73.70 |
| 07/10/2026 22:01 | 22 | 73.70 |
| 07/10/2026 22:01 | 104 | 73.69 |
| 07/10/2026 22:01 | 4 | 73.73 |
| 07/10/2026 22:01 | 22 | 73.72 |
| 07/10/2026 22:01 | 50 | 73.68 |
| 07/10/2026 22:01 | 50 | 73.71 |
| 07/10/2026 22:01 | 26 | 73.72 |
| 07/10/2026 22:01 | 26 | 73.72 |
| 07/10/2026 22:01 | 26 | 73.72 |
| 07/10/2026 22:01 | 69 | 73.72 |
| 07/10/2026 22:01 | 50 | 73.71 |
| 07/10/2026 22:01 | 4 | 73.64 |
| 07/10/2026 22:01 | 6 | 73.64 |
| 07/10/2026 22:01 | 1 | 73.64 |
| 07/10/2026 22:01 | 1 | 73.64 |
| 07/10/2026 22:01 | 13 | 73.64 |
| 07/10/2026 22:01 | 1 | 73.64 |
| 07/10/2026 22:01 | 13 | 73.64 |
| 07/10/2026 22:01 | 29 | 73.64 |
| 07/10/2026 22:01 | 28 | 73.64 |
| 07/10/2026 22:01 | 1 | 73.64 |
| 07/10/2026 22:01 | 13 | 73.64 |
| 07/10/2026 22:01 | 27 | 73.64 |
| 07/10/2026 22:01 | 3 | 73.64 |
| 07/10/2026 22:01 | 2 | 73.64 |
| 07/10/2026 22:01 | 52 | 73.64 |
| 07/10/2026 22:01 | 7 | 73.64 |
| 07/10/2026 22:01 | 113 | 73.64 |
| 07/10/2026 22:01 | 3 | 73.64 |
| 07/10/2026 22:01 | 13 | 73.64 |
| 07/10/2026 22:01 | 7 | 73.64 |
| 07/10/2026 22:01 | 28 | 73.64 |
| 07/10/2026 22:01 | 12 | 73.64 |
| 07/10/2026 22:01 | 53 | 73.64 |
| 07/10/2026 22:01 | 28 | 73.64 |
| 07/10/2026 22:01 | 1 | 73.64 |
| 07/10/2026 22:01 | 48 | 73.64 |
| 07/10/2026 22:01 | 211 | 73.64 |
| 07/10/2026 22:01 | 113 | 73.64 |
| 07/10/2026 22:01 | 2 | 73.64 |
| 07/10/2026 22:01 | 843 | 73.64 |
| 07/10/2026 22:01 | 3 | 73.64 |
| 07/10/2026 22:01 | 7 | 73.64 |
| 07/10/2026 22:01 | 12 | 73.64 |
| 07/10/2026 22:01 | 28 | 73.64 |
| 07/10/2026 22:01 | 49 | 73.64 |
| 07/10/2026 22:01 | 112 | 73.64 |
| 07/10/2026 22:01 | 194 | 73.64 |
| 07/10/2026 22:01 | 450 | 73.64 |
| 07/10/2026 22:01 | 39 | 73.61 |
| 07/10/2026 22:01 | 89 | 73.60 |
| 07/10/2026 22:01 | 142 | 73.59 |
| 07/10/2026 22:01 | 7 | 73.72 |
| 07/10/2026 22:01 | 7 | 73.69 |
| 07/10/2026 22:01 | 10 | 73.70 |
| 07/10/2026 22:01 | 10 | 73.70 |
| 07/10/2026 22:01 | 20 | 73.69 |
| 07/10/2026 22:01 | 85 | 73.69 |
| 07/10/2026 22:01 | 5 | 73.69 |
| 07/10/2026 22:01 | 15 | 73.69 |
| 07/10/2026 22:01 | 1 | 73.69 |
| 07/10/2026 22:01 | 7 | 73.68 |
| 07/10/2026 22:01 | 98 | 73.69 |
| 07/10/2026 22:01 | 1 | 73.69 |
| 07/10/2026 22:01 | 200 | 73.69 |
| 07/10/2026 22:01 | 100 | 73.68 |
| 07/10/2026 22:01 | 1 | 73.68 |
| 07/10/2026 22:01 | 12 | 73.58 |
| 07/10/2026 22:01 | 1 | 73.56 |
| 07/10/2026 22:01 | 7 | 73.39 |
| 07/10/2026 22:01 | 17 | 73.37 |
| 07/10/2026 22:01 | 17 | 73.36 |
| 07/10/2026 22:00 | 11 | 73.26 |
| 07/10/2026 22:00 | 6 | 73.26 |
| 07/10/2026 22:00 | 11 | 73.26 |
| 07/10/2026 22:00 | 17 | 73.26 |
| 07/10/2026 22:00 | 48 | 73.26 |
| 07/10/2026 22:00 | 1 | 73.30 |
| 07/10/2026 22:00 | 8 | 73.30 |
| 07/10/2026 22:00 | 15 | 73.30 |
| 07/10/2026 22:00 | 18 | 73.33 |
| 07/10/2026 22:00 | 7 | 73.32 |
| 07/10/2026 22:00 | 84 | 73.37 |
| 07/10/2026 22:00 | 70 | 73.37 |
| 07/10/2026 22:00 | � | 73.32 |
| 07/10/2026 22:00 | 841173 | 73.32 |
| 07/10/2026 22:00 | 54 | 73.29 |
| 07/10/2026 22:00 | 100 | 73.28 |
| 07/10/2026 22:00 | 100 | 73.28 |
| 07/10/2026 22:00 | 100 | 73.28 |
| 07/10/2026 22:00 | 100 | 73.295 |
| 07/10/2026 21:59 | 142 | 73.32 |
| 07/10/2026 21:59 | 22 | 73.32 |
| 07/10/2026 21:59 | 120 | 73.31 |
| 07/10/2026 21:59 | 100 | 73.32 |
| 07/10/2026 21:59 | 100 | 73.31 |
| 07/10/2026 21:59 | 29 | 73.29 |
| 07/10/2026 21:59 | 100 | 73.29 |
| 07/10/2026 21:59 | 700 | 73.29 |
| 07/10/2026 21:59 | 100 | 73.29 |
| 07/10/2026 21:59 | 201 | 73.29 |
| 07/10/2026 21:59 | 700 | 73.29 |
| 07/10/2026 21:59 | 72 | 73.29 |
| 07/10/2026 21:59 | 28 | 73.29 |
| 07/10/2026 21:59 | 72 | 73.29 |
| 07/10/2026 21:59 | 100 | 73.29 |
| 07/10/2026 21:59 | 29 | 73.29 |
| 07/10/2026 21:59 | 17 | 73.31 |
| 07/10/2026 21:59 | 17 | 73.30 |
| 07/10/2026 21:59 | 100 | 73.30 |
| 07/10/2026 21:59 | 25 | 73.31 |
| 07/10/2026 21:59 | 1 | 73.31 |
| 07/10/2026 21:59 | 14 | 73.31 |
| 07/10/2026 21:59 | 2 | 73.31 |
| 07/10/2026 21:59 | 5 | 73.30 |
| 07/10/2026 21:59 | 7 | 73.30 |
| 07/10/2026 21:59 | 43 | 73.30 |
| 07/10/2026 21:59 | 3 | 73.30 |
| 07/10/2026 21:59 | 42 | 73.30 |
| 07/10/2026 21:59 | 25 | 73.29 |
| 07/10/2026 21:59 | 2 | 73.305 |
| 07/10/2026 21:59 | 1 | 73.29 |
| 07/10/2026 21:59 | 21 | 73.29 |
| 07/10/2026 21:59 | 17 | 73.31 |
| 07/10/2026 21:59 | 100 | 73.31 |
| 07/10/2026 21:59 | 83 | 73.31 |
| 07/10/2026 21:59 | 17 | 73.31 |
| 07/10/2026 21:59 | 19 | 73.31 |
| 07/10/2026 21:59 | 164 | 73.31 |
| 07/10/2026 21:59 | 3 | 73.29 |
| 07/10/2026 21:59 | 6 | 73.29 |
| 07/10/2026 21:59 | 4 | 73.29 |
| 07/10/2026 21:59 | 6 | 73.29 |
| 07/10/2026 21:59 | 119 | 73.29 |
| 07/10/2026 21:59 | 3 | 73.29 |
| 07/10/2026 21:59 | 26 | 73.30 |
| 07/10/2026 21:59 | 5 | 73.30 |
| 07/10/2026 21:59 | 100 | 73.29 |
| 07/10/2026 21:59 | 14 | 73.28 |
| 07/10/2026 21:59 | 6 | 73.28 |
| 07/10/2026 21:59 | 100 | 73.29 |
| 07/10/2026 21:59 | 10 | 73.29 |
| 07/10/2026 21:59 | 19 | 73.295 |
| 07/10/2026 21:59 | 100 | 73.295 |
| 07/10/2026 21:59 | 21 | 73.30 |
| 07/10/2026 21:59 | 88 | 73.30 |
| 07/10/2026 21:59 | 88 | 73.29 |
| 07/10/2026 21:59 | 18 | 73.30 |
| 07/10/2026 21:59 | 2 | 73.30 |
| 07/10/2026 21:59 | 2 | 73.29 |
| 07/10/2026 21:59 | 80 | 73.29 |
| 07/10/2026 21:59 | 152 | 73.29 |
| 07/10/2026 21:59 | 100 | 73.29 |
| 07/10/2026 21:59 | 2 | 73.29 |
| 07/10/2026 21:59 | 1 | 73.28 |
| 07/10/2026 21:59 | 5 | 73.28 |
| 07/10/2026 21:59 | 4 | 73.28 |
| 07/10/2026 21:59 | 81 | 73.28 |
| 07/10/2026 21:59 | 19 | 73.28 |
| 07/10/2026 21:59 | 254 | 73.29 |
| 07/10/2026 21:59 | 2 | 73.30 |
| 07/10/2026 21:59 | 21 | 73.30 |
| 07/10/2026 21:59 | 83 | 73.29 |
| 07/10/2026 21:59 | 16 | 73.29 |
| 07/10/2026 21:59 | 10 | 73.29 |
| 07/10/2026 21:59 | 100 | 73.28 |
| 07/10/2026 21:59 | 1 | 73.29 |
| 07/10/2026 21:59 | 4 | 73.29 |
| 07/10/2026 21:59 | 47 | 73.285 |
| 07/10/2026 21:59 | 1 | 73.285 |
| 07/10/2026 21:59 | 1 | 73.285 |
| 07/10/2026 21:59 | 7 | 73.28 |
| 07/10/2026 21:59 | 51 | 73.285 |
| 07/10/2026 21:59 | 6 | 73.29 |
| 07/10/2026 21:59 | 7 | 73.29 |
| 07/10/2026 21:59 | 5 | 73.285 |
| 07/10/2026 21:59 | 3 | 73.285 |
| 07/10/2026 21:59 | 3 | 73.285 |
| 07/10/2026 21:59 | 88 | 73.285 |
| 07/10/2026 21:59 | 1 | 73.285 |
| 07/10/2026 21:59 | 205 | 73.28 |
| 07/10/2026 21:59 | 78 | 73.28 |
| 07/10/2026 21:59 | 300 | 73.28 |
| 07/10/2026 21:59 | 16 | 73.28 |
| 07/10/2026 21:59 | 36 | 73.28 |
| 07/10/2026 21:59 | 1958 | 73.28 |
| 07/10/2026 21:59 | 83 | 73.28 |
| 07/10/2026 21:59 | 8 | 73.285 |
| 07/10/2026 21:59 | 28 | 73.28 |
| 07/10/2026 21:59 | 28 | 73.28 |
| 07/10/2026 21:59 | 1 | 73.28 |
| 07/10/2026 21:59 | 17 | 73.285 |
| 07/10/2026 21:59 | 5 | 73.28 |
| 07/10/2026 21:59 | 1 | 73.285 |
| 07/10/2026 21:59 | 1 | 73.285 |
| 07/10/2026 21:59 | 7 | 73.28 |
| 07/10/2026 21:59 | 1 | 73.285 |
| 07/10/2026 21:59 | 51 | 73.285 |
| 07/10/2026 21:59 | 105 | 73.28 |
| 07/10/2026 21:59 | 1 | 73.28 |
| 07/10/2026 21:59 | 1 | 73.285 |
| 07/10/2026 21:59 | 1 | 73.285 |
| 07/10/2026 21:59 | 3 | 73.285 |
| 07/10/2026 21:59 | 258 | 73.29 |
| 07/10/2026 21:59 | 100 | 73.275 |
| 07/10/2026 21:59 | 4 | 73.28 |
| 07/10/2026 21:59 | 100 | 73.28 |
| 07/10/2026 21:59 | 89 | 73.28 |
| 07/10/2026 21:59 | 56 | 73.28 |
| 07/10/2026 21:59 | 36 | 73.28 |
| 07/10/2026 21:59 | 50 | 73.30 |
| 07/10/2026 21:59 | 1 | 73.29 |
| 07/10/2026 21:59 | 1 | 73.29 |
| 07/10/2026 21:59 | 11 | 73.30 |
| 07/10/2026 21:59 | 84 | 73.30 |
| 07/10/2026 21:59 | 10 | 73.30 |
| 07/10/2026 21:59 | 3 | 73.30 |
| 07/10/2026 21:59 | 3 | 73.31 |
| 07/10/2026 21:59 | 1 | 73.31 |
| 07/10/2026 21:59 | 1 | 73.31 |
| 07/10/2026 21:59 | 100 | 73.31 |
| 07/10/2026 21:59 | 1 | 73.32 |
| 07/10/2026 21:59 | 11 | 73.32 |
| 07/10/2026 21:59 | 2 | 73.32 |
| 07/10/2026 21:59 | 100 | 73.31 |
| 07/10/2026 21:59 | 100 | 73.31 |
| 07/10/2026 21:59 | 602 | 73.31 |
| 07/10/2026 21:59 | 100 | 73.305 |
| 07/10/2026 21:59 | 40 | 73.31 |
| 07/10/2026 21:59 | 2064 | 73.31 |
| 07/10/2026 21:59 | 7 | 73.31 |
| 07/10/2026 21:59 | 51 | 73.31 |
| 07/10/2026 21:59 | 41 | 73.31 |
| 07/10/2026 21:59 | 8 | 73.31 |
| 07/10/2026 21:59 | 4 | 73.31 |
| 07/10/2026 21:59 | 29 | 73.31 |
| 07/10/2026 21:59 | 71 | 73.31 |
| 07/10/2026 21:59 | 8 | 73.31 |
| 07/10/2026 21:59 | 1 | 73.31 |
| 07/10/2026 21:59 | 8 | 73.31 |
| 07/10/2026 21:59 | 68 | 73.31 |
| 07/10/2026 21:59 | 1 | 73.31 |
| 07/10/2026 21:59 | 12 | 73.31 |
| 07/10/2026 21:59 | 1 | 73.31 |
| 07/10/2026 21:59 | 10 | 73.31 |
| 07/10/2026 21:59 | 67 | 73.31 |
| 07/10/2026 21:59 | 222 | 73.31 |
| 07/10/2026 21:59 | 100 | 73.31 |
| 07/10/2026 21:59 | 51 | 73.315 |
| 07/10/2026 21:59 | 2 | 73.315 |
| 07/10/2026 21:59 | 1 | 73.315 |
| 07/10/2026 21:59 | 3 | 73.32 |
| 07/10/2026 21:59 | 84 | 73.32 |
| 07/10/2026 21:59 | 1 | 73.32 |
| 07/10/2026 21:59 | 59 | 73.315 |
| 07/10/2026 21:59 | 25 | 73.31 |
| 07/10/2026 21:59 | 5 | 73.31 |
| 07/10/2026 21:59 | 32 | 73.31 |
| 07/10/2026 21:59 | 51 | 73.31 |
| 07/10/2026 21:59 | 49 | 73.315 |
| 07/10/2026 21:59 | 82 | 73.32 |
| 07/10/2026 21:59 | 13 | 73.32 |
| 07/10/2026 21:59 | 20 | 73.32 |
| 07/10/2026 21:59 | 262 | 73.32 |
| 07/10/2026 21:59 | 100 | 73.315 |
| 07/10/2026 21:59 | 84 | 73.31 |
| 07/10/2026 21:59 | 16 | 73.315 |
| 07/10/2026 21:59 | 1 | 73.32 |
| 07/10/2026 21:59 | 1 | 73.32 |
| 07/10/2026 21:59 | 3 | 73.32 |
| 07/10/2026 21:59 | 60 | 73.32 |
| 07/10/2026 21:59 | 22 | 73.32 |
| 07/10/2026 21:59 | 261 | 73.32 |
| 07/10/2026 21:59 | 45 | 73.325 |
| 07/10/2026 21:59 | 1 | 73.32 |
| 07/10/2026 21:59 | 100 | 73.325 |
| 07/10/2026 21:59 | 50 | 73.325 |
| 07/10/2026 21:59 | 200 | 73.32 |
| 07/10/2026 21:59 | 100 | 73.32 |
| 07/10/2026 21:59 | 100 | 73.32 |
| 07/10/2026 21:59 | 33 | 73.32 |
| 07/10/2026 21:59 | 100 | 73.32 |
| 07/10/2026 21:59 | 8 | 73.32 |
| 07/10/2026 21:59 | 74 | 73.32 |
| 07/10/2026 21:59 | 26 | 73.32 |
| 07/10/2026 21:59 | 74 | 73.32 |
| 07/10/2026 21:59 | 26 | 73.32 |
| 07/10/2026 21:59 | 74 | 73.32 |
| 07/10/2026 21:59 | 6 | 73.32 |
| 07/10/2026 21:59 | 94 | 73.32 |
| 07/10/2026 21:59 | 2 | 73.32 |
| 07/10/2026 21:59 | 1 | 73.32 |
| 07/10/2026 21:59 | 15 | 73.32 |
| 07/10/2026 21:59 | 1 | 73.32 |
| 07/10/2026 21:59 | 75 | 73.33 |
| 07/10/2026 21:59 | 2 | 73.33 |
| 07/10/2026 21:59 | 14 | 73.33 |
| 07/10/2026 21:59 | 390 | 73.33 |
| 07/10/2026 21:59 | 79 | 73.33 |
| 07/10/2026 21:59 | 51 | 73.34 |
| 07/10/2026 21:59 | 12 | 73.34 |
| 07/10/2026 21:59 | 29 | 73.34 |
| 07/10/2026 21:59 | 99 | 73.34 |
| 07/10/2026 21:59 | 100 | 73.33 |
| 07/10/2026 21:59 | 20 | 73.33 |
| 07/10/2026 21:59 | 200 | 73.33 |
| 07/10/2026 21:59 | 1 | 73.33 |
| 07/10/2026 21:59 | 1 | 73.33 |
| 07/10/2026 21:59 | 91 | 73.33 |
| 07/10/2026 21:59 | 1 | 73.32 |
| 07/10/2026 21:59 | 9 | 73.32 |
| 07/10/2026 21:59 | 5 | 73.32 |
| 07/10/2026 21:59 | 30 | 73.32 |
| 07/10/2026 21:59 | 71 | 73.32 |
| 07/10/2026 21:59 | 100 | 73.32 |
| 07/10/2026 21:59 | 19 | 73.32 |
| 07/10/2026 21:59 | 31 | 73.32 |
| 07/10/2026 21:59 | 67 | 73.32 |
| 07/10/2026 21:59 | 16 | 73.32 |
| 07/10/2026 21:59 | 17 | 73.32 |
| 07/10/2026 21:59 | 37 | 73.32 |
| 07/10/2026 21:59 | 63 | 73.32 |
| 07/10/2026 21:59 | 20 | 73.32 |
| 07/10/2026 21:59 | 17 | 73.32 |
| 07/10/2026 21:59 | 74 | 73.32 |
| 07/10/2026 21:59 | 278 | 73.32 |
| 07/10/2026 21:59 | 10 | 73.31 |
| 07/10/2026 21:59 | 7 | 73.31 |
| 07/10/2026 21:59 | 6 | 73.31 |
| 07/10/2026 21:59 | 49 | 73.31 |
| 07/10/2026 21:59 | 100 | 73.31 |
| 07/10/2026 21:59 | 45 | 73.31 |
| 07/10/2026 21:59 | 3 | 73.31 |
| 07/10/2026 21:59 | 1 | 73.31 |
| 07/10/2026 21:59 | 2 | 73.31 |
| 07/10/2026 21:59 | 100 | 73.31 |
| 07/10/2026 21:59 | 100 | 73.31 |
| 07/10/2026 21:59 | 10 | 73.31 |
| 07/10/2026 21:59 | 10 | 73.31 |
| 07/10/2026 21:59 | 1 | 73.31 |
| 07/10/2026 21:59 | 1 | 73.31 |
| 07/10/2026 21:59 | 16 | 73.31 |
| 07/10/2026 21:59 | 4 | 73.31 |
| 07/10/2026 21:59 | 100 | 73.31 |
| 07/10/2026 21:59 | 100 | 73.31 |
| 07/10/2026 21:59 | 7 | 73.31 |
| 07/10/2026 21:59 | 1 | 73.31 |
| 07/10/2026 21:59 | 5 | 73.31 |
| 07/10/2026 21:59 | 8 | 73.31 |
| 07/10/2026 21:59 | 45 | 73.31 |
| 07/10/2026 21:59 | 97 | 73.31 |
| 07/10/2026 21:59 | 88 | 73.31 |
| 07/10/2026 21:59 | 68 | 73.31 |
| 07/10/2026 21:59 | 1 | 73.305 |
| 07/10/2026 21:59 | 33 | 73.305 |
| 07/10/2026 21:59 | 100 | 73.305 |
| 07/10/2026 21:59 | 18 | 73.31 |
| 07/10/2026 21:59 | 22 | 73.31 |
| 07/10/2026 21:59 | 1 | 73.305 |
| 07/10/2026 21:59 | 100 | 73.305 |
| 07/10/2026 21:59 | 100 | 73.305 |
| 07/10/2026 21:59 | 73 | 73.305 |
| 07/10/2026 21:59 | 122 | 73.31 |
| 07/10/2026 21:59 | 100 | 73.305 |
| 07/10/2026 21:59 | 50 | 73.305 |
| 07/10/2026 21:59 | 500 | 73.31 |
| 07/10/2026 21:59 | 204 | 73.31 |
| 07/10/2026 21:59 | 71 | 73.31 |
| 07/10/2026 21:59 | 100 | 73.31 |
| 07/10/2026 21:59 | 18 | 73.31 |
| 07/10/2026 21:59 | 100 | 73.31 |
| 07/10/2026 21:59 | 11 | 73.32 |
| 07/10/2026 21:59 | 7 | 73.32 |
| 07/10/2026 21:59 | 22 | 73.32 |
| 07/10/2026 21:59 | 100 | 73.32 |
| 07/10/2026 21:59 | 11 | 73.32 |
| 07/10/2026 21:59 | 281 | 73.32 |
| 07/10/2026 21:59 | 100 | 73.32 |
| 07/10/2026 21:59 | 50 | 73.32 |
| 07/10/2026 21:59 | 286 | 73.32 |
| 07/10/2026 21:59 | 281 | 73.32 |
| 07/10/2026 21:59 | 29 | 73.32 |
| 07/10/2026 21:59 | 70 | 73.32 |
| 07/10/2026 21:59 | 10 | 73.32 |
| 07/10/2026 21:59 | 90 | 73.32 |
| 07/10/2026 21:59 | 9 | 73.32 |
| 07/10/2026 21:59 | 100 | 73.32 |
| 07/10/2026 21:59 | 5 | 73.32 |
| 07/10/2026 21:59 | 196 | 73.32 |
| 07/10/2026 21:59 | 30 | 73.325 |
| 07/10/2026 21:59 | 25 | 73.33 |
| 07/10/2026 21:59 | 61 | 73.33 |
| 07/10/2026 21:59 | 1 | 73.33 |
| 07/10/2026 21:59 | 3 | 73.33 |
| 07/10/2026 21:59 | 8 | 73.33 |
| 07/10/2026 21:59 | 6 | 73.33 |
| 07/10/2026 21:59 | 33 | 73.33 |
| 07/10/2026 21:59 | 1 | 73.33 |
| 07/10/2026 21:59 | 10 | 73.34 |
| 07/10/2026 21:59 | 64 | 73.34 |
| 07/10/2026 21:59 | 36 | 73.34 |
| 07/10/2026 21:59 | 57 | 73.34 |
| 07/10/2026 21:59 | 1 | 73.34 |
| 07/10/2026 21:59 | 1 | 73.34 |
| 07/10/2026 21:59 | 5 | 73.34 |
| 07/10/2026 21:59 | 95 | 73.34 |
| 07/10/2026 21:59 | 1 | 73.34 |
| 07/10/2026 21:59 | 3 | 73.34 |
| 07/10/2026 21:59 | 1 | 73.345 |
| 07/10/2026 21:59 | 44 | 73.35 |
| 07/10/2026 21:59 | 3 | 73.35 |
| 07/10/2026 21:59 | 1 | 73.35 |
| 07/10/2026 21:59 | 1 | 73.35 |
| 07/10/2026 21:59 | 148 | 73.35 |
| 07/10/2026 21:59 | 58 | 73.35 |
| 07/10/2026 21:59 | 142 | 73.35 |
| 07/10/2026 21:59 | 3 | 73.35 |
| 07/10/2026 21:59 | 6 | 73.35 |
| 07/10/2026 21:59 | 10 | 73.35 |
| 07/10/2026 21:59 | 653 | 73.35 |
| 07/10/2026 21:59 | 286 | 73.35 |
| 07/10/2026 21:59 | 14 | 73.355 |
| 07/10/2026 21:59 | 86 | 73.35 |
| 07/10/2026 21:59 | 3 | 73.35 |
| 07/10/2026 21:59 | 3 | 73.35 |
| 07/10/2026 21:59 | 19 | 73.35 |
| 07/10/2026 21:59 | 31 | 73.35 |
| 07/10/2026 21:59 | 37 | 73.35 |
| 07/10/2026 21:59 | 32 | 73.35 |
| 07/10/2026 21:59 | 68 | 73.35 |
| 07/10/2026 21:59 | 32 | 73.35 |
| 07/10/2026 21:59 | 100 | 73.35 |
| 07/10/2026 21:59 | 100 | 73.35 |
| 07/10/2026 21:59 | 100 | 73.35 |
| 07/10/2026 21:59 | 1 | 73.35 |
| 07/10/2026 21:59 | 4 | 73.35 |
| 07/10/2026 21:59 | 200 | 73.35 |
| 07/10/2026 21:59 | 50 | 73.35 |
| 07/10/2026 21:59 | 1 | 73.35 |
| 07/10/2026 21:59 | 1 | 73.35 |
| 07/10/2026 21:59 | 1 | 73.35 |
| 07/10/2026 21:59 | 6 | 73.35 |
| 07/10/2026 21:59 | 18 | 73.35 |
| 07/10/2026 21:59 | 5 | 73.35 |
| 07/10/2026 21:59 | 100 | 73.35 |
| 07/10/2026 21:59 | 97 | 73.35 |
| 07/10/2026 21:59 | 100 | 73.35 |
| 07/10/2026 21:59 | 100 | 73.35 |
| 07/10/2026 21:59 | 100 | 73.35 |
| 07/10/2026 21:59 | 100 | 73.35 |
| 07/10/2026 21:59 | 100 | 73.35 |
| 07/10/2026 21:59 | 190 | 73.35 |
| 07/10/2026 21:59 | 10 | 73.345 |
| 07/10/2026 21:59 | 1 | 73.345 |
| 07/10/2026 21:59 | 4 | 73.35 |
| 07/10/2026 21:59 | 72 | 73.345 |
| 07/10/2026 21:59 | 28 | 73.345 |
| 07/10/2026 21:59 | 11 | 73.35 |
| 07/10/2026 21:59 | 45 | 73.345 |
| 07/10/2026 21:59 | 55 | 73.345 |
| 07/10/2026 21:59 | 100 | 73.345 |
| 07/10/2026 21:59 | 100 | 73.35 |
| 07/10/2026 21:59 | 100 | 73.345 |
| 07/10/2026 21:59 | 100 | 73.345 |
| 07/10/2026 21:59 | 100 | 73.34 |
| 07/10/2026 21:59 | 100 | 73.34 |
| 07/10/2026 21:59 | 52 | 73.34 |
| 07/10/2026 21:59 | 76 | 73.34 |
| 07/10/2026 21:59 | 100 | 73.34 |
| 07/10/2026 21:59 | 20 | 73.34 |
| 07/10/2026 21:59 | 100 | 73.34 |
| 07/10/2026 21:59 | 100 | 73.34 |
| 07/10/2026 21:59 | 100 | 73.34 |
| 07/10/2026 21:59 | 6 | 73.34 |
| 07/10/2026 21:59 | 116 | 73.34 |
| 07/10/2026 21:59 | 6 | 73.34 |
| 07/10/2026 21:59 | 20 | 73.34 |
| 07/10/2026 21:59 | 500 | 73.34 |
| 07/10/2026 21:59 | 4 | 73.34 |
| 07/10/2026 21:59 | 82 | 73.34 |
| 07/10/2026 21:59 | 49 | 73.34 |
| 07/10/2026 21:59 | 5 | 73.34 |
| 07/10/2026 21:59 | 1 | 73.34 |
| 07/10/2026 21:59 | 94 | 73.34 |
| 07/10/2026 21:59 | 32 | 73.34 |
| 07/10/2026 21:59 | 100 | 73.34 |
| 07/10/2026 21:59 | 1 | 73.34 |
| 07/10/2026 21:59 | 4 | 73.34 |
| 07/10/2026 21:59 | 100 | 73.34 |
| 07/10/2026 21:59 | 1 | 73.34 |
| 07/10/2026 21:59 | 549 | 73.34 |
| 07/10/2026 21:59 | 100 | 73.335 |
| 07/10/2026 21:59 | 32 | 73.34 |
| 07/10/2026 21:59 | 68 | 73.34 |
| 07/10/2026 21:59 | 32 | 73.34 |
| 07/10/2026 21:59 | 2 | 73.335 |
| 07/10/2026 21:59 | 2 | 73.335 |
| 07/10/2026 21:59 | 3 | 73.335 |
| 07/10/2026 21:59 | 2 | 73.335 |
| 07/10/2026 21:59 | 1 | 73.335 |
| 07/10/2026 21:59 | 1 | 73.325 |
| 07/10/2026 21:59 | 200 | 73.33 |
| 07/10/2026 21:59 | 5 | 73.33 |
| 07/10/2026 21:59 | 9 | 73.33 |
| 07/10/2026 21:59 | 93 | 73.33 |
| 07/10/2026 21:59 | 576 | 73.33 |
| 07/10/2026 21:59 | 930 | 73.33 |
| 07/10/2026 21:59 | 494 | 73.33 |
| 07/10/2026 21:59 | 99 | 73.33 |
| 07/10/2026 21:59 | 14 | 73.325 |
| 07/10/2026 21:59 | 99 | 73.33 |
| 07/10/2026 21:59 | 1 | 73.325 |
| 07/10/2026 21:59 | 8 | 73.325 |
| 07/10/2026 21:59 | 8 | 73.33 |
| 07/10/2026 21:59 | 2300 | 73.325 |
| 07/10/2026 21:59 | 4 | 73.325 |
| 07/10/2026 21:59 | 6 | 73.325 |
| 07/10/2026 21:59 | 6 | 73.325 |
| 07/10/2026 21:59 | 14 | 73.325 |
| 07/10/2026 21:59 | 4 | 73.32 |
| 07/10/2026 21:59 | 1 | 73.32 |
| 07/10/2026 21:59 | 8 | 73.325 |
| 07/10/2026 21:59 | 50 | 73.325 |
| 07/10/2026 21:59 | 4 | 73.32 |
| 07/10/2026 21:59 | 40 | 73.33 |
| 07/10/2026 21:59 | 573 | 73.33 |
| 07/10/2026 21:59 | 40 | 73.33 |
| 07/10/2026 21:59 | 700 | 73.33 |
| 07/10/2026 21:59 | 242 | 73.33 |
| 07/10/2026 21:59 | 100 | 73.33 |
| 07/10/2026 21:59 | 100 | 73.33 |
| 07/10/2026 21:59 | 100 | 73.33 |
| 07/10/2026 21:59 | 44 | 73.33 |
| 07/10/2026 21:59 | 100 | 73.33 |
| 07/10/2026 21:59 | 10 | 73.33 |
| 07/10/2026 21:59 | 4 | 73.33 |
| 07/10/2026 21:59 | 5 | 73.34 |
| 07/10/2026 21:59 | 6 | 73.34 |
| 07/10/2026 21:59 | 11 | 73.34 |
| 07/10/2026 21:59 | 2 | 73.34 |
| 07/10/2026 21:59 | 5 | 73.34 |
| 07/10/2026 21:59 | 1 | 73.34 |
| 07/10/2026 21:59 | 5 | 73.34 |
| 07/10/2026 21:59 | 4 | 73.34 |
| 07/10/2026 21:59 | 1 | 73.35 |
| 07/10/2026 21:59 | 45 | 73.35 |
| 07/10/2026 21:59 | 15 | 73.35 |
| 07/10/2026 21:59 | 5 | 73.35 |
| 07/10/2026 21:59 | 9 | 73.35 |
| 07/10/2026 21:59 | 10 | 73.35 |
| 07/10/2026 21:59 | 100 | 73.35 |
| 07/10/2026 21:59 | 186 | 73.35 |
| 07/10/2026 21:59 | 1 | 73.35 |
| 07/10/2026 21:59 | 100 | 73.35 |
| 07/10/2026 21:59 | 77 | 73.35 |
| 07/10/2026 21:59 | 23 | 73.35 |
| 07/10/2026 21:59 | 100 | 73.35 |
| 07/10/2026 21:59 | 100 | 73.35 |
| 07/10/2026 21:59 | 7 | 73.36 |
| 07/10/2026 21:59 | 7 | 73.36 |
| 07/10/2026 21:59 | 9 | 73.36 |
| 07/10/2026 21:59 | 8 | 73.36 |
| 07/10/2026 21:59 | 92 | 73.36 |
| 07/10/2026 21:59 | 7 | 73.36 |
| 07/10/2026 21:59 | 1 | 73.36 |
| 07/10/2026 21:59 | 1 | 73.36 |
| 07/10/2026 21:59 | 16 | 73.36 |
| 07/10/2026 21:59 | 100 | 73.36 |
| 07/10/2026 21:59 | 8 | 73.36 |
| 07/10/2026 21:59 | 14 | 73.36 |
| 07/10/2026 21:59 | 14 | 73.36 |
| 07/10/2026 21:59 | 9 | 73.36 |
| 07/10/2026 21:59 | 100 | 73.36 |
| 07/10/2026 21:59 | 100 | 73.36 |
| 07/10/2026 21:59 | 45 | 73.36 |
| 07/10/2026 21:59 | 22 | 73.36 |
| 07/10/2026 21:59 | 1 | 73.36 |
| 07/10/2026 21:59 | 200 | 73.36 |
| 07/10/2026 21:59 | 3 | 73.36 |
| 07/10/2026 21:59 | 18 | 73.37 |
| 07/10/2026 21:59 | 82 | 73.37 |
| 07/10/2026 21:59 | 18 | 73.37 |
| 07/10/2026 21:59 | 100 | 73.37 |
| 07/10/2026 21:59 | 3 | 73.37 |
| 07/10/2026 21:59 | 100 | 73.37 |
| 07/10/2026 21:59 | 86 | 73.37 |
| 07/10/2026 21:59 | 100 | 73.37 |
| 07/10/2026 21:59 | 100 | 73.37 |
| 07/10/2026 21:59 | 33 | 73.37 |
| 07/10/2026 21:59 | 100 | 73.37 |
| 07/10/2026 21:59 | 100 | 73.37 |
| 07/10/2026 21:59 | 334 | 73.37 |
| 07/10/2026 21:59 | 380 | 73.37 |
| 07/10/2026 21:59 | 79 | 73.37 |
| 07/10/2026 21:59 | 100 | 73.375 |
| 07/10/2026 21:59 | 150 | 73.375 |
| 07/10/2026 21:59 | 144 | 73.37 |
| 07/10/2026 21:59 | 1 | 73.375 |
| 07/10/2026 21:59 | 37 | 73.375 |
| 07/10/2026 21:59 | 10 | 73.375 |
| 07/10/2026 21:59 | 3 | 73.375 |
| 07/10/2026 21:59 | 39 | 73.37 |
| 07/10/2026 21:59 | 107 | 73.375 |
| 07/10/2026 21:59 | 5 | 73.375 |
| 07/10/2026 21:59 | 94 | 73.375 |
| 07/10/2026 21:59 | 100 | 73.375 |
| 07/10/2026 21:59 | 1 | 73.375 |
| 07/10/2026 21:59 | 162 | 73.375 |
| 07/10/2026 21:59 | 175 | 73.375 |
| 07/10/2026 21:59 | 10 | 73.375 |
| 07/10/2026 21:59 | 100 | 73.375 |
| 07/10/2026 21:59 | 10 | 73.375 |
| 07/10/2026 21:59 | 5 | 73.375 |
| 07/10/2026 21:59 | 146 | 73.375 |
| 07/10/2026 21:59 | 200 | 73.375 |
| 07/10/2026 21:59 | 11 | 73.37 |
| 07/10/2026 21:59 | 100 | 73.37 |
| 07/10/2026 21:59 | 103 | 73.37 |
| 07/10/2026 21:59 | 600 | 73.37 |
| 07/10/2026 21:59 | 100 | 73.37 |
| 07/10/2026 21:59 | 100 | 73.37 |
| 07/10/2026 21:59 | 300 | 73.37 |
| 07/10/2026 21:59 | 54 | 73.37 |
| 07/10/2026 21:59 | 49 | 73.37 |
| 07/10/2026 21:59 | 300 | 73.37 |
| 07/10/2026 21:59 | 100 | 73.37 |
| 07/10/2026 21:59 | 20 | 73.37 |
| 07/10/2026 21:59 | 55 | 73.37 |
| 07/10/2026 21:59 | 5 | 73.37 |
| 07/10/2026 21:59 | 1 | 73.365 |
| 07/10/2026 21:59 | 13 | 73.365 |
| 07/10/2026 21:59 | 5 | 73.365 |
| 07/10/2026 21:59 | 2 | 73.365 |
| 07/10/2026 21:59 | 1 | 73.365 |
| 07/10/2026 21:59 | 366 | 73.36 |
| 07/10/2026 21:59 | 114 | 73.36 |
| 07/10/2026 21:59 | 35 | 73.36 |
| 07/10/2026 21:59 | 551 | 73.36 |
| 07/10/2026 21:59 | 10 | 73.365 |
| 07/10/2026 21:59 | 82 | 73.365 |
| 07/10/2026 21:59 | 18 | 73.365 |
| 07/10/2026 21:59 | 6 | 73.365 |
| 07/10/2026 21:59 | 5 | 73.365 |
| 07/10/2026 21:59 | 100 | 73.36 |
| 07/10/2026 21:59 | 47 | 73.36 |
| 07/10/2026 21:59 | 306 | 73.36 |
| 07/10/2026 21:59 | 1 | 73.36 |
| 07/10/2026 21:59 | 85 | 73.36 |
| 07/10/2026 21:59 | 220 | 73.36 |
| 07/10/2026 21:59 | 66 | 73.36 |
| 07/10/2026 21:59 | 700 | 73.36 |
| 07/10/2026 21:59 | 700 | 73.36 |
| 07/10/2026 21:59 | 100 | 73.355 |
| 07/10/2026 21:59 | 100 | 73.36 |
| 07/10/2026 21:59 | 9 | 73.36 |
| 07/10/2026 21:59 | 1 | 73.36 |
| 07/10/2026 21:59 | 3 | 73.36 |
| 07/10/2026 21:59 | 6 | 73.36 |
| 07/10/2026 21:59 | 100 | 73.36 |
| 07/10/2026 21:59 | 316 | 73.36 |
| 07/10/2026 21:59 | 550 | 73.36 |
| 07/10/2026 21:59 | 438 | 73.36 |
| 07/10/2026 21:59 | 367 | 73.36 |
| 07/10/2026 21:59 | 66 | 73.36 |
| 07/10/2026 21:59 | 100 | 73.36 |
| 07/10/2026 21:59 | 1 | 73.365 |
| 07/10/2026 21:59 | 89 | 73.36 |
| 07/10/2026 21:59 | 11 | 73.365 |
| 07/10/2026 21:59 | 1 | 73.365 |
| 07/10/2026 21:59 | 1 | 73.365 |
| 07/10/2026 21:59 | 32 | 73.365 |
| 07/10/2026 21:59 | 88 | 73.365 |
| 07/10/2026 21:59 | 15 | 73.365 |
| 07/10/2026 21:59 | 9 | 73.365 |
| 07/10/2026 21:59 | 169 | 73.365 |
| 07/10/2026 21:59 | 1 | 73.365 |
| 07/10/2026 21:59 | 7 | 73.365 |
| 07/10/2026 21:59 | 22 | 73.36 |
| 07/10/2026 21:59 | 78 | 73.36 |
| 07/10/2026 21:59 | 22 | 73.36 |
| 07/10/2026 21:59 | 78 | 73.365 |
| 07/10/2026 21:59 | 22 | 73.36 |
| 07/10/2026 21:59 | 157 | 73.36 |
| 07/10/2026 21:59 | 121 | 73.36 |
| 07/10/2026 21:59 | 100 | 73.36 |
| 07/10/2026 21:59 | 100 | 73.36 |
| 07/10/2026 21:59 | 91 | 73.36 |
| 07/10/2026 21:59 | 100 | 73.36 |
| 07/10/2026 21:59 | 21 | 73.36 |
| 07/10/2026 21:59 | 100 | 73.36 |
| 07/10/2026 21:59 | 10 | 73.36 |
| 07/10/2026 21:59 | 25 | 73.36 |
| 07/10/2026 21:59 | 21 | 73.36 |
| 07/10/2026 21:59 | 54 | 73.36 |
| 07/10/2026 21:59 | 277 | 73.355 |
| 07/10/2026 21:59 | 51 | 73.35 |
| 07/10/2026 21:59 | 23 | 73.355 |
| 07/10/2026 21:59 | 21 | 73.355 |
| 07/10/2026 21:58 | 20 | 73.35 |
| 07/10/2026 21:58 | 7 | 73.35 |
| 07/10/2026 21:58 | 50 | 73.35 |
| 07/10/2026 21:58 | 100 | 73.35 |
| 07/10/2026 21:58 | 74 | 73.35 |
| 07/10/2026 21:58 | 1 | 73.345 |
| 07/10/2026 21:58 | 1 | 73.34 |
| 07/10/2026 21:58 | 44 | 73.34 |
| 07/10/2026 21:58 | 56 | 73.34 |
| 07/10/2026 21:58 | 44 | 73.34 |
| 07/10/2026 21:58 | 49 | 73.34 |
| 07/10/2026 21:58 | 1 | 73.34 |
| 07/10/2026 21:58 | 97 | 73.335 |
| 07/10/2026 21:58 | 100 | 73.335 |
| 07/10/2026 21:58 | 19 | 73.335 |
| 07/10/2026 21:58 | 1 | 73.335 |
| 07/10/2026 21:58 | 80 | 73.335 |
| 07/10/2026 21:58 | 20 | 73.33 |
| 07/10/2026 21:58 | 16 | 73.33 |
| 07/10/2026 21:58 | 84 | 73.33 |
| 07/10/2026 21:58 | 250 | 73.33 |
| 07/10/2026 21:58 | 93 | 73.33 |
| 07/10/2026 21:58 | 68 | 73.33 |
| 07/10/2026 21:58 | 700 | 73.33 |
| 07/10/2026 21:58 | 700 | 73.33 |
| 07/10/2026 21:58 | 40 | 73.33 |
| 07/10/2026 21:58 | 555 | 73.33 |
| 07/10/2026 21:58 | 235 | 73.33 |
| 07/10/2026 21:58 | 15 | 73.33 |
| 07/10/2026 21:58 | 85 | 73.33 |
| 07/10/2026 21:58 | 59 | 73.33 |
| 07/10/2026 21:58 | 100 | 73.33 |
| 07/10/2026 21:58 | 100 | 73.33 |
| 07/10/2026 21:58 | 1 | 73.34 |
| 07/10/2026 21:58 | 193 | 73.33 |
| 07/10/2026 21:58 | 6 | 73.33 |
| 07/10/2026 21:58 | 1 | 73.33 |
| 07/10/2026 21:58 | 200 | 73.33 |
| 07/10/2026 21:58 | 85 | 73.33 |
| 07/10/2026 21:58 | 4 | 73.33 |
| 07/10/2026 21:58 | 16 | 73.33 |
| 07/10/2026 21:58 | 84 | 73.33 |
| 07/10/2026 21:58 | 47 | 73.33 |
| 07/10/2026 21:58 | 111 | 73.33 |
| 07/10/2026 21:58 | 1 | 73.33 |
| 07/10/2026 21:58 | 229 | 73.33 |
| 07/10/2026 21:58 | 205 | 73.33 |
| 07/10/2026 21:58 | 132 | 73.33 |
| 07/10/2026 21:58 | 555 | 73.33 |
| 07/10/2026 21:58 | 100 | 73.325 |
| 07/10/2026 21:58 | 99 | 73.325 |
| 07/10/2026 21:58 | 145 | 73.33 |
| 07/10/2026 21:58 | 1 | 73.33 |
| 07/10/2026 21:58 | 7 | 73.33 |
| 07/10/2026 21:58 | 2 | 73.33 |
| 07/10/2026 21:58 | 6 | 73.33 |
| 07/10/2026 21:58 | 100 | 73.33 |
| 07/10/2026 21:58 | 1 | 73.33 |
| 07/10/2026 21:58 | 100 | 73.33 |
| 07/10/2026 21:58 | 6 | 73.33 |
| 07/10/2026 21:58 | 100 | 73.33 |
| 07/10/2026 21:58 | 10 | 73.33 |
| 07/10/2026 21:58 | 244 | 73.33 |
| 07/10/2026 21:58 | 230 | 73.33 |
| 07/10/2026 21:58 | 229 | 73.33 |
| 07/10/2026 21:58 | 13 | 73.335 |
| 07/10/2026 21:58 | 99 | 73.335 |
| 07/10/2026 21:58 | 2 | 73.335 |
| 07/10/2026 21:58 | 1 | 73.335 |
| 07/10/2026 21:58 | 63 | 73.34 |
| 07/10/2026 21:58 | 37 | 73.34 |
| 07/10/2026 21:58 | 63 | 73.34 |
| 07/10/2026 21:58 | 16 | 73.34 |
| 07/10/2026 21:58 | 73 | 73.34 |
| 07/10/2026 21:58 | 42 | 73.335 |
| 07/10/2026 21:58 | 13 | 73.335 |
| 07/10/2026 21:58 | 150 | 73.33 |
| 07/10/2026 21:58 | 100 | 73.33 |
| 07/10/2026 21:58 | 16 | 73.33 |
| 07/10/2026 21:58 | 1 | 73.33 |
| 07/10/2026 21:58 | 74 | 73.33 |
| 07/10/2026 21:58 | 227 | 73.33 |
| 07/10/2026 21:58 | 6 | 73.33 |
| 07/10/2026 21:58 | 41 | 73.33 |
| 07/10/2026 21:58 | 10 | 73.33 |
| 07/10/2026 21:58 | 100 | 73.33 |
| 07/10/2026 21:58 | 99 | 73.33 |
| 07/10/2026 21:58 | 56 | 73.33 |
| 07/10/2026 21:58 | 247 | 73.33 |
| 07/10/2026 21:58 | 3 | 73.33 |
| 07/10/2026 21:58 | 54 | 73.33 |
| 07/10/2026 21:58 | 300 | 73.33 |
| 07/10/2026 21:58 | 100 | 73.33 |
| 07/10/2026 21:58 | 236 | 73.33 |
| 07/10/2026 21:58 | 227 | 73.33 |
| 07/10/2026 21:58 | 240 | 73.33 |
| 07/10/2026 21:58 | 233 | 73.33 |
| 07/10/2026 21:58 | 43 | 73.33 |
| 07/10/2026 21:58 | 24 | 73.33 |
| 07/10/2026 21:58 | 33 | 73.33 |
| 07/10/2026 21:58 | 7 | 73.33 |
| 07/10/2026 21:58 | 20 | 73.33 |
| 07/10/2026 21:58 | 20 | 73.33 |
| 07/10/2026 21:58 | 80 | 73.33 |
| 07/10/2026 21:58 | 20 | 73.33 |
| 07/10/2026 21:58 | 100 | 73.33 |
| 07/10/2026 21:58 | 100 | 73.33 |
| 07/10/2026 21:58 | 78 | 73.33 |
| 07/10/2026 21:58 | 227 | 73.33 |
| 07/10/2026 21:58 | 236 | 73.33 |
| 07/10/2026 21:58 | 12 | 73.32 |
| 07/10/2026 21:58 | 100 | 73.32 |
| 07/10/2026 21:58 | 1 | 73.32 |
| 07/10/2026 21:58 | 10 | 73.32 |
| 07/10/2026 21:58 | 3 | 73.32 |
| 07/10/2026 21:58 | 300 | 73.32 |
| 07/10/2026 21:58 | 29 | 73.32 |
| 07/10/2026 21:58 | 3 | 73.32 |
| 07/10/2026 21:58 | 78 | 73.32 |
| 07/10/2026 21:58 | 471 | 73.32 |
| 07/10/2026 21:58 | 256 | 73.32 |
| 07/10/2026 21:58 | 1 | 73.32 |
| 07/10/2026 21:58 | 3 | 73.32 |
| 07/10/2026 21:58 | 22 | 73.315 |
| 07/10/2026 21:58 | 100 | 73.315 |
| 07/10/2026 21:58 | 100 | 73.315 |
| 07/10/2026 21:58 | 240 | 73.32 |
| 07/10/2026 21:58 | 100 | 73.315 |
| 07/10/2026 21:58 | 129 | 73.31 |
| 07/10/2026 21:58 | 21 | 73.31 |
| 07/10/2026 21:58 | 74 | 73.31 |
| 07/10/2026 21:58 | 21 | 73.31 |
| 07/10/2026 21:58 | 5 | 73.31 |
| 07/10/2026 21:58 | 5 | 73.32 |
| 07/10/2026 21:58 | 18 | 73.33 |
| 07/10/2026 21:58 | 82 | 73.33 |
| 07/10/2026 21:58 | 18 | 73.33 |
| 07/10/2026 21:58 | 20 | 73.33 |
| 07/10/2026 21:58 | 100 | 73.33 |
| 07/10/2026 21:58 | 100 | 73.33 |
| 07/10/2026 21:58 | 40 | 73.33 |
| 07/10/2026 21:58 | 22 | 73.33 |
| 07/10/2026 21:58 | 5 | 73.33 |
| 07/10/2026 21:58 | 21 | 73.33 |
| 07/10/2026 21:58 | 59 | 73.33 |
| 07/10/2026 21:58 | 1 | 73.33 |
| 07/10/2026 21:58 | 20 | 73.33 |
| 07/10/2026 21:58 | 53 | 73.34 |
| 07/10/2026 21:58 | 86 | 73.34 |
| 07/10/2026 21:58 | 25 | 73.34 |
| 07/10/2026 21:58 | 500 | 73.34 |
| 07/10/2026 21:58 | 500 | 73.34 |
| 07/10/2026 21:58 | 21 | 73.35 |
| 07/10/2026 21:58 | 10 | 73.35 |
| 07/10/2026 21:58 | 92 | 73.35 |
| 07/10/2026 21:58 | 8 | 73.35 |
| 07/10/2026 21:58 | 24 | 73.35 |
| 07/10/2026 21:58 | 76 | 73.35 |
| 07/10/2026 21:58 | 24 | 73.35 |
| 07/10/2026 21:58 | 100 | 73.35 |
| 07/10/2026 21:58 | 38 | 73.36 |
| 07/10/2026 21:58 | 227 | 73.36 |
| 07/10/2026 21:58 | 168 | 73.36 |
| 07/10/2026 21:58 | 88 | 73.36 |
| 07/10/2026 21:58 | 100 | 73.36 |
| 07/10/2026 21:58 | 100 | 73.36 |
| 07/10/2026 21:58 | 56 | 73.36 |
| 07/10/2026 21:58 | 256 | 73.355 |
| 07/10/2026 21:58 | 256 | 73.355 |
| 07/10/2026 21:58 | 25 | 73.35 |
| 07/10/2026 21:58 | 100 | 73.35 |
| 07/10/2026 21:58 | 100 | 73.35 |
| 07/10/2026 21:58 | 100 | 73.35 |
| 07/10/2026 21:58 | 100 | 73.35 |
| 07/10/2026 21:58 | 336 | 73.35 |
| 07/10/2026 21:58 | 75 | 73.35 |
| 07/10/2026 21:58 | 100 | 73.35 |
| 07/10/2026 21:58 | 16 | 73.35 |
| 07/10/2026 21:58 | 10 | 73.35 |
| 07/10/2026 21:58 | 59 | 73.35 |
| 07/10/2026 21:58 | 4 | 73.35 |
| 07/10/2026 21:58 | 100 | 73.35 |
| 07/10/2026 21:58 | 100 | 73.35 |
| 07/10/2026 21:58 | 57 | 73.35 |
| 07/10/2026 21:58 | 100 | 73.345 |
| 07/10/2026 21:58 | 38 | 73.35 |
| 07/10/2026 21:58 | 50 | 73.35 |
| 07/10/2026 21:58 | 50 | 73.35 |
| 07/10/2026 21:58 | 79 | 73.35 |
| 07/10/2026 21:58 | 100 | 73.35 |
| 07/10/2026 21:58 | 50 | 73.345 |
| 07/10/2026 21:58 | 300 | 73.34 |
| 07/10/2026 21:58 | 200 | 73.34 |
| 07/10/2026 21:58 | 49 | 73.34 |
| 07/10/2026 21:58 | 4 | 73.34 |
| 07/10/2026 21:58 | 3 | 73.34 |
| 07/10/2026 21:58 | 3 | 73.34 |
| 07/10/2026 21:58 | 4 | 73.34 |
| 07/10/2026 21:58 | 3 | 73.34 |
| 07/10/2026 21:58 | 7 | 73.34 |
| 07/10/2026 21:58 | 2 | 73.34 |
| 07/10/2026 21:58 | 1 | 73.34 |
| 07/10/2026 21:58 | 200 | 73.34 |
| 07/10/2026 21:58 | 4 | 73.34 |
| 07/10/2026 21:58 | 60 | 73.34 |
| 07/10/2026 21:58 | 386 | 73.34 |
| 07/10/2026 21:58 | 400 | 73.34 |
| 07/10/2026 21:58 | 193 | 73.34 |
| 07/10/2026 21:58 | 185 | 73.34 |
| 07/10/2026 21:58 | 99 | 73.335 |
| 07/10/2026 21:58 | 100 | 73.33 |
| 07/10/2026 21:58 | 78 | 73.33 |
| 07/10/2026 21:58 | 22 | 73.33 |
| 07/10/2026 21:58 | 153 | 73.34 |
| 07/10/2026 21:58 | 158 | 73.34 |
| 07/10/2026 21:58 | 142 | 73.34 |
| 07/10/2026 21:58 | 25 | 73.34 |
| 07/10/2026 21:58 | 1 | 73.34 |
| 07/10/2026 21:58 | 27 | 73.35 |
| 07/10/2026 21:58 | 82 | 73.35 |
| 07/10/2026 21:58 | 20 | 73.35 |
| 07/10/2026 21:58 | 100 | 73.35 |
| 07/10/2026 21:58 | 100 | 73.355 |
| 07/10/2026 21:58 | 100 | 73.355 |
| 07/10/2026 21:58 | 148 | 73.36 |
| 07/10/2026 21:58 | 100 | 73.36 |
| 07/10/2026 21:58 | 100 | 73.36 |
| 07/10/2026 21:58 | 16 | 73.36 |
| 07/10/2026 21:58 | 100 | 73.36 |
| 07/10/2026 21:58 | 500 | 73.36 |
| 07/10/2026 21:58 | 500 | 73.36 |
| 07/10/2026 21:58 | 50 | 73.37 |
| 07/10/2026 21:58 | 200 | 73.37 |
| 07/10/2026 21:58 | 100 | 73.37 |
| 07/10/2026 21:58 | 100 | 73.37 |
| 07/10/2026 21:58 | 1 | 73.37 |
| 07/10/2026 21:58 | 28 | 73.37 |
| 07/10/2026 21:58 | 12 | 73.37 |
| 07/10/2026 21:58 | 10 | 73.37 |
| 07/10/2026 21:58 | 20 | 73.37 |
| 07/10/2026 21:58 | 200 | 73.37 |
| 07/10/2026 21:58 | 10 | 73.37 |
| 07/10/2026 21:58 | 331 | 73.37 |
| 07/10/2026 21:58 | 494 | 73.37 |
| 07/10/2026 21:58 | 166 | 73.37 |
| 07/10/2026 21:58 | 150 | 73.37 |
| 07/10/2026 21:58 | 100 | 73.375 |
| 07/10/2026 21:58 | 87 | 73.38 |
| 07/10/2026 21:58 | 54 | 73.38 |
| 07/10/2026 21:58 | 100 | 73.38 |
| 07/10/2026 21:58 | 70 | 73.38 |
| 07/10/2026 21:58 | 68 | 73.38 |
| 07/10/2026 21:58 | 100 | 73.375 |
| 07/10/2026 21:58 | 3 | 73.38 |
| 07/10/2026 21:58 | 97 | 73.38 |
| 07/10/2026 21:58 | 31 | 73.375 |
| 07/10/2026 21:58 | 100 | 73.375 |
| 07/10/2026 21:58 | 1 | 73.38 |
| 07/10/2026 21:58 | 1 | 73.38 |
| 07/10/2026 21:58 | 101 | 73.38 |
| 07/10/2026 21:58 | 49 | 73.38 |
| 07/10/2026 21:58 | 88 | 73.38 |
| 07/10/2026 21:58 | 99 | 73.375 |
| 07/10/2026 21:58 | 1 | 73.375 |
| 07/10/2026 21:58 | 18 | 73.38 |
| 07/10/2026 21:58 | 100 | 73.375 |
| 07/10/2026 21:58 | 12 | 73.38 |
| 07/10/2026 21:58 | 82 | 73.38 |
| 07/10/2026 21:58 | 100 | 73.38 |
| 07/10/2026 21:58 | 100 | 73.38 |
| 07/10/2026 21:58 | 20 | 73.38 |
| 07/10/2026 21:58 | 18 | 73.375 |
| 07/10/2026 21:58 | 100 | 73.375 |
| 07/10/2026 21:58 | 6 | 73.37 |
| 07/10/2026 21:58 | 1 | 73.37 |
| 07/10/2026 21:58 | 1 | 73.37 |
| 07/10/2026 21:58 | 90 | 73.37 |
| 07/10/2026 21:58 | 10 | 73.37 |
| 07/10/2026 21:58 | 48 | 73.37 |
| 07/10/2026 21:58 | 4 | 73.36 |
| 07/10/2026 21:58 | 4 | 73.36 |
| 07/10/2026 21:58 | 4 | 73.36 |
| 07/10/2026 21:58 | 50 | 73.36 |
| 07/10/2026 21:58 | 319 | 73.36 |
| 07/10/2026 21:58 | 397 | 73.36 |
| 07/10/2026 21:58 | 103 | 73.36 |
| 07/10/2026 21:58 | 500 | 73.36 |
| 07/10/2026 21:58 | 93 | 73.36 |
| 07/10/2026 21:58 | 200 | 73.36 |
| 07/10/2026 21:58 | 100 | 73.36 |
| 07/10/2026 21:58 | 29 | 73.36 |
| 07/10/2026 21:58 | 456 | 73.36 |
| 07/10/2026 21:58 | 500 | 73.36 |
| 07/10/2026 21:58 | 41 | 73.36 |
| 07/10/2026 21:58 | 100 | 73.36 |
| 07/10/2026 21:58 | 1443 | 73.36 |
| 07/10/2026 21:58 | 57 | 73.36 |
| 07/10/2026 21:58 | 43 | 73.36 |
| 07/10/2026 21:58 | 6 | 73.355 |
| 07/10/2026 21:58 | 100 | 73.36 |
| 07/10/2026 21:58 | 1 | 73.355 |
| 07/10/2026 21:58 | 23 | 73.35 |
| 07/10/2026 21:58 | 277 | 73.35 |
| 07/10/2026 21:58 | 100 | 73.35 |
| 07/10/2026 21:58 | 23 | 73.35 |
| 07/10/2026 21:58 | 200 | 73.35 |
| 07/10/2026 21:58 | 100 | 73.35 |
| 07/10/2026 21:58 | 100 | 73.35 |
| 07/10/2026 21:58 | 100 | 73.35 |
| 07/10/2026 21:58 | 100 | 73.35 |
| 07/10/2026 21:58 | 100 | 73.35 |
| 07/10/2026 21:58 | 13 | 73.35 |
| 07/10/2026 21:58 | 86 | 73.35 |
| 07/10/2026 21:58 | 1 | 73.35 |
| 07/10/2026 21:58 | 99 | 73.35 |
| 07/10/2026 21:58 | 1 | 73.35 |
| 07/10/2026 21:58 | 38 | 73.35 |
| 07/10/2026 21:58 | 22 | 73.35 |
| 07/10/2026 21:58 | 40 | 73.35 |
| 07/10/2026 21:58 | 100 | 73.35 |
| 07/10/2026 21:58 | 172 | 73.35 |
| 07/10/2026 21:58 | 48 | 73.35 |
| 07/10/2026 21:58 | 100 | 73.35 |
| 07/10/2026 21:58 | 100 | 73.35 |
| 07/10/2026 21:58 | 100 | 73.35 |
| 07/10/2026 21:58 | 37 | 73.35 |
| 07/10/2026 21:58 | 63 | 73.35 |
| 07/10/2026 21:58 | 92 | 73.35 |
| 07/10/2026 21:58 | 41 | 73.35 |
| 07/10/2026 21:58 | 7 | 73.35 |
| 07/10/2026 21:58 | 100 | 73.35 |
| 07/10/2026 21:58 | 1 | 73.35 |
| 07/10/2026 21:58 | 4 | 73.35 |
| 07/10/2026 21:58 | 298 | 73.35 |
| 07/10/2026 21:58 | 34 | 73.34 |
| 07/10/2026 21:58 | 148 | 73.34 |
| 07/10/2026 21:58 | 309 | 73.34 |
| 07/10/2026 21:58 | 100 | 73.345 |
| 07/10/2026 21:58 | 100 | 73.345 |
| 07/10/2026 21:58 | 1 | 73.34 |
| 07/10/2026 21:58 | 43 | 73.34 |
| 07/10/2026 21:58 | 137 | 73.34 |
| 07/10/2026 21:58 | 128 | 73.34 |
| 07/10/2026 21:58 | 100 | 73.335 |
| 07/10/2026 21:58 | 100 | 73.33 |
| 07/10/2026 21:58 | 92 | 73.33 |
| 07/10/2026 21:58 | 100 | 73.33 |
| 07/10/2026 21:58 | 200 | 73.33 |
| 07/10/2026 21:58 | 43 | 73.33 |
| 07/10/2026 21:58 | 125 | 73.33 |
| 07/10/2026 21:57 | 100 | 73.33 |
| 07/10/2026 21:57 | 100 | 73.33 |
| 07/10/2026 21:57 | 100 | 73.33 |
| 07/10/2026 21:57 | 37 | 73.33 |
| 07/10/2026 21:57 | 63 | 73.33 |
| 07/10/2026 21:57 | 2 | 73.33 |
| 07/10/2026 21:57 | 125 | 73.33 |
| 07/10/2026 21:57 | 99 | 73.34 |
| 07/10/2026 21:57 | 34 | 73.34 |
| 07/10/2026 21:57 | 117 | 73.34 |
| 07/10/2026 21:57 | 99 | 73.345 |
| 07/10/2026 21:57 | 100 | 73.345 |
| 07/10/2026 21:57 | 1 | 73.345 |
| 07/10/2026 21:57 | 100 | 73.34 |
| 07/10/2026 21:57 | 49 | 73.34 |
| 07/10/2026 21:57 | 21 | 73.34 |
| 07/10/2026 21:57 | 9 | 73.34 |
| 07/10/2026 21:57 | 45 | 73.34 |
| 07/10/2026 21:57 | 125 | 73.34 |
| 07/10/2026 21:57 | 100 | 73.335 |
| 07/10/2026 21:57 | 30 | 73.33 |
| 07/10/2026 21:57 | 48 | 73.33 |
| 07/10/2026 21:57 | 10 | 73.33 |
| 07/10/2026 21:57 | 99 | 73.335 |
| 07/10/2026 21:57 | 42 | 73.33 |
| 07/10/2026 21:57 | 213 | 73.33 |
| 07/10/2026 21:57 | 11 | 73.33 |
| 07/10/2026 21:57 | 26 | 73.33 |
| 07/10/2026 21:57 | 74 | 73.33 |
| 07/10/2026 21:57 | 4 | 73.33 |
| 07/10/2026 21:57 | 22 | 73.33 |
| 07/10/2026 21:57 | 100 | 73.33 |
| 07/10/2026 21:57 | 99 | 73.335 |
| 07/10/2026 21:57 | 4 | 73.34 |
| 07/10/2026 21:57 | 17 | 73.34 |
| 07/10/2026 21:57 | 100 | 73.34 |
| 07/10/2026 21:57 | 52 | 73.35 |
| 07/10/2026 21:57 | 100 | 73.35 |
| 07/10/2026 21:57 | 100 | 73.35 |
| 07/10/2026 21:57 | 100 | 73.35 |
| 07/10/2026 21:57 | 10 | 73.35 |
| 07/10/2026 21:57 | 100 | 73.36 |
| 07/10/2026 21:57 | 4 | 73.36 |
| 07/10/2026 21:57 | 200 | 73.36 |
| 07/10/2026 21:57 | 426 | 73.36 |
| 07/10/2026 21:57 | 200 | 73.36 |
| 07/10/2026 21:57 | 300 | 73.36 |
| 07/10/2026 21:57 | 300 | 73.36 |
| 07/10/2026 21:57 | 42 | 73.36 |
| 07/10/2026 21:57 | 250 | 73.36 |
| 07/10/2026 21:57 | 482 | 73.36 |
| 07/10/2026 21:57 | 100 | 73.355 |
| 07/10/2026 21:57 | 100 | 73.36 |
| 07/10/2026 21:57 | 100 | 73.36 |
| 07/10/2026 21:57 | 100 | 73.36 |
| 07/10/2026 21:57 | 182 | 73.36 |
| 07/10/2026 21:57 | 118 | 73.36 |
| 07/10/2026 21:57 | 100 | 73.36 |
| 07/10/2026 21:57 | 126 | 73.36 |
| 07/10/2026 21:57 | 100 | 73.37 |
| 07/10/2026 21:57 | 100 | 73.37 |
| 07/10/2026 21:57 | 60 | 73.37 |
| 07/10/2026 21:57 | 124 | 73.37 |
| 07/10/2026 21:57 | 100 | 73.37 |
| 07/10/2026 21:57 | 124 | 73.37 |
| 07/10/2026 21:57 | 100 | 73.38 |
| 07/10/2026 21:57 | 40 | 73.38 |
| 07/10/2026 21:57 | 124 | 73.38 |
| 07/10/2026 21:57 | 39 | 73.37 |
| 07/10/2026 21:57 | 381 | 73.37 |
| 07/10/2026 21:57 | 29 | 73.37 |
| 07/10/2026 21:57 | 100 | 73.365 |
| 07/10/2026 21:57 | 300 | 73.365 |
| 07/10/2026 21:57 | 100 | 73.37 |
| 07/10/2026 21:57 | 100 | 73.37 |
| 07/10/2026 21:57 | 100 | 73.38 |
| 07/10/2026 21:57 | 73 | 73.38 |
| 07/10/2026 21:57 | 100 | 73.385 |
| 07/10/2026 21:57 | 14 | 73.39 |
| 07/10/2026 21:57 | 86 | 73.39 |
| 07/10/2026 21:57 | 100 | 73.39 |
| 07/10/2026 21:57 | 100 | 73.39 |
| 07/10/2026 21:57 | 100 | 73.39 |
| 07/10/2026 21:57 | 262 | 73.39 |
| 07/10/2026 21:57 | 38 | 73.39 |
| 07/10/2026 21:57 | 2 | 73.39 |
| 07/10/2026 21:57 | 20 | 73.39 |
| 07/10/2026 21:57 | 10 | 73.39 |
| 07/10/2026 21:57 | 100 | 73.395 |
| 07/10/2026 21:57 | 381 | 73.40 |
| 07/10/2026 21:57 | 2 | 73.40 |
| 07/10/2026 21:57 | 379 | 73.40 |
| 07/10/2026 21:57 | 90 | 73.40 |
| 07/10/2026 21:57 | 10 | 73.395 |
| 07/10/2026 21:57 | 20 | 73.39 |
| 07/10/2026 21:57 | 31 | 73.40 |
| 07/10/2026 21:57 | 42 | 73.40 |
| 07/10/2026 21:57 | 25 | 73.39 |
| 07/10/2026 21:57 | 1 | 73.39 |
| 07/10/2026 21:57 | 1 | 73.39 |
| 07/10/2026 21:57 | 64 | 73.38 |
| 07/10/2026 21:57 | 36 | 73.38 |
| 07/10/2026 21:57 | 43 | 73.38 |
| 07/10/2026 21:57 | 21 | 73.38 |
| 07/10/2026 21:57 | 1 | 73.37 |
| 07/10/2026 21:57 | 167 | 73.37 |
| 07/10/2026 21:57 | 13 | 73.37 |
| 07/10/2026 21:57 | 100 | 73.37 |
| 07/10/2026 21:57 | 2 | 73.37 |
| 07/10/2026 21:57 | 300 | 73.37 |
| 07/10/2026 21:57 | 98 | 73.37 |
| 07/10/2026 21:57 | 1 | 73.37 |
| 07/10/2026 21:57 | 2 | 73.355 |
| 07/10/2026 21:57 | 55 | 73.36 |
| 07/10/2026 21:57 | 45 | 73.36 |
| 07/10/2026 21:57 | 55 | 73.36 |
| 07/10/2026 21:57 | 45 | 73.36 |
| 07/10/2026 21:57 | 1 | 73.35 |
| 07/10/2026 21:57 | 44 | 73.35 |
| 07/10/2026 21:57 | 200 | 73.35 |
| 07/10/2026 21:57 | 100 | 73.35 |
| 07/10/2026 21:57 | 45 | 73.35 |
| 07/10/2026 21:57 | 41 | 73.35 |
| 07/10/2026 21:57 | 5 | 73.35 |
| 07/10/2026 21:57 | 200 | 73.34 |
| 07/10/2026 21:57 | 44 | 73.34 |
| 07/10/2026 21:57 | 44 | 73.34 |
| 07/10/2026 21:57 | 48 | 73.34 |
| 07/10/2026 21:57 | 96 | 73.34 |
| 07/10/2026 21:57 | 4 | 73.34 |
| 07/10/2026 21:57 | 96 | 73.34 |
| 07/10/2026 21:57 | 100 | 73.34 |
| 07/10/2026 21:57 | 100 | 73.34 |
| 07/10/2026 21:57 | 5 | 73.34 |
| 07/10/2026 21:57 | 1 | 73.34 |
| 07/10/2026 21:57 | 200 | 73.34 |
| 07/10/2026 21:57 | 5 | 73.35 |
| 07/10/2026 21:57 | 22 | 73.35 |
| 07/10/2026 21:57 | 100 | 73.36 |
| 07/10/2026 21:57 | 96 | 73.36 |
| 07/10/2026 21:57 | 4 | 73.36 |
| 07/10/2026 21:57 | 100 | 73.36 |
| 07/10/2026 21:57 | 100 | 73.36 |
| 07/10/2026 21:57 | 100 | 73.36 |
| 07/10/2026 21:57 | 100 | 73.36 |
| 07/10/2026 21:57 | 100 | 73.36 |
| 07/10/2026 21:57 | 13 | 73.36 |
| 07/10/2026 21:57 | 10 | 73.36 |
| 07/10/2026 21:57 | 5 | 73.36 |
| 07/10/2026 21:57 | 6 | 73.36 |
| 07/10/2026 21:57 | 100 | 73.365 |
| 07/10/2026 21:57 | 175 | 73.37 |
| 07/10/2026 21:57 | 49 | 73.37 |
| 07/10/2026 21:57 | 25 | 73.37 |
| 07/10/2026 21:57 | 15 | 73.37 |
| 07/10/2026 21:57 | 100 | 73.37 |
| 07/10/2026 21:57 | 100 | 73.37 |
| 07/10/2026 21:57 | 100 | 73.38 |
| 07/10/2026 21:57 | 100 | 73.38 |
| 07/10/2026 21:57 | 100 | 73.38 |
| 07/10/2026 21:57 | 45 | 73.38 |
| 07/10/2026 21:57 | 66 | 73.38 |
| 07/10/2026 21:57 | 200 | 73.37 |
| 07/10/2026 21:57 | 100 | 73.37 |
| 07/10/2026 21:57 | 15 | 73.37 |
| 07/10/2026 21:57 | 100 | 73.37 |
| 07/10/2026 21:57 | 240 | 73.37 |
| 07/10/2026 21:57 | 1 | 73.37 |
| 07/10/2026 21:57 | 44 | 73.37 |
| 07/10/2026 21:57 | 20 | 73.37 |
| 07/10/2026 21:57 | 400 | 73.38 |
| 07/10/2026 21:57 | 100 | 73.38 |
| 07/10/2026 21:57 | 100 | 73.38 |
| 07/10/2026 21:57 | 8 | 73.38 |
| 07/10/2026 21:57 | 6 | 73.38 |
| 07/10/2026 21:57 | 81 | 73.39 |
| 07/10/2026 21:57 | 19 | 73.39 |
| 07/10/2026 21:57 | 82 | 73.39 |
| 07/10/2026 21:57 | 1 | 73.39 |
| 07/10/2026 21:57 | 17 | 73.39 |
| 07/10/2026 21:57 | 383 | 73.39 |
| 07/10/2026 21:57 | 17 | 73.39 |
| 07/10/2026 21:57 | 400 | 73.39 |
| 07/10/2026 21:57 | 63 | 73.39 |
| 07/10/2026 21:57 | 9 | 73.39 |
| 07/10/2026 21:57 | 8 | 73.39 |
| 07/10/2026 21:57 | 2 | 73.39 |
| 07/10/2026 21:57 | 18 | 73.39 |
| 07/10/2026 21:57 | 100 | 73.40 |
| 07/10/2026 21:57 | 98 | 73.40 |
| 07/10/2026 21:57 | 2 | 73.40 |
| 07/10/2026 21:57 | 48 | 73.40 |
| 07/10/2026 21:57 | 52 | 73.40 |
| 07/10/2026 21:57 | 148 | 73.40 |
| 07/10/2026 21:57 | 45 | 73.40 |
| 07/10/2026 21:57 | 282 | 73.39 |
| 07/10/2026 21:57 | 25 | 73.39 |
| 07/10/2026 21:57 | 92 | 73.39 |
| 07/10/2026 21:57 | 8 | 73.39 |
| 07/10/2026 21:57 | 45 | 73.38 |
| 07/10/2026 21:57 | 62 | 73.39 |
| 07/10/2026 21:57 | 10 | 73.39 |
| 07/10/2026 21:57 | 43 | 73.39 |
| 07/10/2026 21:57 | 43 | 73.39 |
| 07/10/2026 21:57 | 42 | 73.39 |
| 07/10/2026 21:57 | 100 | 73.375 |
| 07/10/2026 21:57 | 46 | 73.39 |
| 07/10/2026 21:57 | 54 | 73.39 |
| 07/10/2026 21:57 | 100 | 73.39 |
| 07/10/2026 21:57 | 200 | 73.39 |
| 07/10/2026 21:57 | 100 | 73.39 |
| 07/10/2026 21:57 | 1 | 73.39 |
| 07/10/2026 21:57 | 100 | 73.39 |
| 07/10/2026 21:57 | 70 | 73.39 |
| 07/10/2026 21:57 | 100 | 73.39 |
| 07/10/2026 21:57 | 200 | 73.39 |
| 07/10/2026 21:57 | 14 | 73.40 |
| 07/10/2026 21:57 | 1 | 73.40 |
| 07/10/2026 21:57 | 100 | 73.40 |
| 07/10/2026 21:57 | 99 | 73.40 |
| 07/10/2026 21:57 | 95 | 73.41 |
| 07/10/2026 21:57 | 5 | 73.41 |
| 07/10/2026 21:57 | 1 | 73.40 |
| 07/10/2026 21:57 | 99 | 73.40 |
| 07/10/2026 21:57 | 100 | 73.41 |
| 07/10/2026 21:57 | 1 | 73.40 |
| 07/10/2026 21:57 | 26 | 73.40 |
| 07/10/2026 21:57 | 70 | 73.40 |
| 07/10/2026 21:57 | 3 | 73.40 |
| 07/10/2026 21:57 | 1 | 73.40 |
| 07/10/2026 21:57 | 96 | 73.40 |
| 07/10/2026 21:57 | 300 | 73.41 |
| 07/10/2026 21:57 | 100 | 73.41 |
| 07/10/2026 21:57 | 100 | 73.41 |
| 07/10/2026 21:57 | 100 | 73.41 |
| 07/10/2026 21:57 | 100 | 73.41 |
| 07/10/2026 21:57 | 100 | 73.41 |
| 07/10/2026 21:57 | 61 | 73.41 |
| 07/10/2026 21:57 | 356 | 73.41 |
| 07/10/2026 21:57 | 100 | 73.41 |
| 07/10/2026 21:57 | 44 | 73.41 |
| 07/10/2026 21:57 | 4 | 73.41 |
| 07/10/2026 21:57 | 57 | 73.40 |
| 07/10/2026 21:57 | 43 | 73.40 |
| 07/10/2026 21:57 | 2 | 73.40 |
| 07/10/2026 21:57 | 100 | 73.40 |
| 07/10/2026 21:57 | 200 | 73.40 |
| 07/10/2026 21:57 | 3 | 73.40 |
| 07/10/2026 21:57 | 97 | 73.40 |
| 07/10/2026 21:57 | 98 | 73.40 |
| 07/10/2026 21:57 | 1 | 73.40 |
| 07/10/2026 21:57 | 100 | 73.41 |
| 07/10/2026 21:57 | 100 | 73.41 |
| 07/10/2026 21:57 | 100 | 73.41 |
| 07/10/2026 21:57 | 100 | 73.41 |
| 07/10/2026 21:57 | 200 | 73.41 |
| 07/10/2026 21:57 | 100 | 73.41 |
| 07/10/2026 21:57 | 100 | 73.41 |
| 07/10/2026 21:57 | 1 | 73.40 |
| 07/10/2026 21:57 | 100 | 73.41 |
| 07/10/2026 21:57 | 100 | 73.41 |
| 07/10/2026 21:57 | 44 | 73.40 |
| 07/10/2026 21:57 | 54 | 73.40 |
| 07/10/2026 21:57 | 100 | 73.40 |
| 07/10/2026 21:57 | 37 | 73.40 |
| 07/10/2026 21:57 | 99 | 73.40 |
| 07/10/2026 21:57 | 1 | 73.40 |
| 07/10/2026 21:57 | 100 | 73.40 |
| 07/10/2026 21:57 | 100 | 73.40 |
| 07/10/2026 21:57 | 100 | 73.41 |
| 07/10/2026 21:57 | 100 | 73.40 |
| 07/10/2026 21:57 | 100 | 73.40 |
| 07/10/2026 21:57 | 199 | 73.40 |
| 07/10/2026 21:57 | 1 | 73.40 |
| 07/10/2026 21:57 | 100 | 73.40 |
| 07/10/2026 21:57 | 500 | 73.40 |
| 07/10/2026 21:57 | 100 | 73.41 |
| 07/10/2026 21:57 | 100 | 73.41 |
| 07/10/2026 21:57 | 20 | 73.41 |
| 07/10/2026 21:57 | 100 | 73.41 |
| 07/10/2026 21:57 | 100 | 73.41 |
| 07/10/2026 21:57 | 1 | 73.41 |
| 07/10/2026 21:57 | 47 | 73.41 |
| 07/10/2026 21:57 | 32 | 73.41 |
| 07/10/2026 21:57 | 7 | 73.41 |
| 07/10/2026 21:57 | 1 | 73.41 |
| 07/10/2026 21:57 | 700 | 73.395 |
| 07/10/2026 21:57 | 100 | 73.39 |
| 07/10/2026 21:57 | 54 | 73.385 |
| 07/10/2026 21:57 | 46 | 73.38 |
| 07/10/2026 21:57 | 1 | 73.37 |
| 07/10/2026 21:57 | 46 | 73.37 |
| 07/10/2026 21:57 | 202 | 73.37 |
| 07/10/2026 21:57 | 86 | 73.37 |
| 07/10/2026 21:57 | 99 | 73.365 |
| 07/10/2026 21:57 | 1 | 73.365 |
| 07/10/2026 21:57 | 98 | 73.37 |
| 07/10/2026 21:57 | 2 | 73.37 |
| 07/10/2026 21:57 | 399 | 73.37 |
| 07/10/2026 21:57 | 1 | 73.37 |
| 07/10/2026 21:57 | 100 | 73.37 |
| 07/10/2026 21:57 | 100 | 73.37 |
| 07/10/2026 21:57 | 6 | 73.38 |
| 07/10/2026 21:57 | 94 | 73.38 |
| 07/10/2026 21:57 | 100 | 73.38 |
| 07/10/2026 21:57 | 66 | 73.38 |
| 07/10/2026 21:57 | 434 | 73.38 |
| 07/10/2026 21:57 | 1 | 73.39 |
| 07/10/2026 21:57 | 100 | 73.39 |
| 07/10/2026 21:57 | 1 | 73.39 |
| 07/10/2026 21:57 | 20 | 73.39 |
| 07/10/2026 21:57 | 28 | 73.39 |
| 07/10/2026 21:57 | 10 | 73.39 |
| 07/10/2026 21:57 | 100 | 73.39 |
| 07/10/2026 21:57 | 100 | 73.40 |
| 07/10/2026 21:57 | 1 | 73.40 |
| 07/10/2026 21:57 | 59 | 73.40 |
| 07/10/2026 21:57 | 6 | 73.40 |
| 07/10/2026 21:57 | 100 | 73.40 |
| 07/10/2026 21:57 | 100 | 73.40 |
| 07/10/2026 21:57 | 899 | 73.40 |
| 07/10/2026 21:57 | 100 | 73.39 |
| 07/10/2026 21:57 | 100 | 73.39 |
| 07/10/2026 21:57 | 100 | 73.39 |
| 07/10/2026 21:57 | 7 | 73.39 |
| 07/10/2026 21:57 | 3 | 73.39 |
| 07/10/2026 21:57 | 90 | 73.39 |
| 07/10/2026 21:57 | 10 | 73.39 |
| 07/10/2026 21:57 | 33 | 73.40 |
| 07/10/2026 21:57 | 58 | 73.40 |
| 07/10/2026 21:57 | 42 | 73.39 |
| 07/10/2026 21:57 | 6 | 73.39 |
| 07/10/2026 21:57 | 52 | 73.39 |
| 07/10/2026 21:57 | 48 | 73.39 |
| 07/10/2026 21:57 | 100 | 73.39 |
| 07/10/2026 21:57 | 100 | 73.385 |
| 07/10/2026 21:57 | 12 | 73.39 |
| 07/10/2026 21:57 | 32 | 73.39 |
| 07/10/2026 21:57 | 68 | 73.39 |
| 07/10/2026 21:57 | 4 | 73.39 |
| 07/10/2026 21:57 | 100 | 73.39 |
| 07/10/2026 21:57 | 100 | 73.39 |
| 07/10/2026 21:57 | 100 | 73.39 |
| 07/10/2026 21:57 | 100 | 73.39 |
| 07/10/2026 21:57 | 61 | 73.39 |
| 07/10/2026 21:57 | 39 | 73.39 |
| 07/10/2026 21:57 | 100 | 73.39 |
| 07/10/2026 21:57 | 20 | 73.39 |
| 07/10/2026 21:57 | 80 | 73.39 |
| 07/10/2026 21:57 | 20 | 73.39 |
| 07/10/2026 21:57 | 80 | 73.39 |
| 07/10/2026 21:57 | 20 | 73.39 |
| 07/10/2026 21:57 | 180 | 73.39 |
| 07/10/2026 21:57 | 100 | 73.38 |
| 07/10/2026 21:57 | 4 | 73.38 |
| 07/10/2026 21:57 | 40 | 73.38 |
| 07/10/2026 21:57 | 60 | 73.38 |
| 07/10/2026 21:57 | 6 | 73.38 |
| 07/10/2026 21:57 | 94 | 73.375 |
| 07/10/2026 21:57 | 6 | 73.38 |
| 07/10/2026 21:57 | 20 | 73.38 |
| 07/10/2026 21:57 | 44 | 73.38 |
| 07/10/2026 21:57 | 100 | 73.38 |
| 07/10/2026 21:57 | 50 | 73.37 |
| 07/10/2026 21:57 | 100 | 73.37 |
| 07/10/2026 21:57 | 100 | 73.37 |
| 07/10/2026 21:57 | 100 | 73.37 |
| 07/10/2026 21:57 | 100 | 73.37 |
| 07/10/2026 21:57 | 46 | 73.37 |
| 07/10/2026 21:57 | 45 | 73.37 |
| 07/10/2026 21:57 | 100 | 73.365 |
| 07/10/2026 21:57 | 54 | 73.37 |
| 07/10/2026 21:57 | 46 | 73.37 |
| 07/10/2026 21:57 | 54 | 73.37 |
| 07/10/2026 21:57 | 73 | 73.37 |
| 07/10/2026 21:57 | 100 | 73.375 |
| 07/10/2026 21:57 | 56 | 73.375 |
| 07/10/2026 21:57 | 3 | 73.375 |
| 07/10/2026 21:57 | 97 | 73.375 |
| 07/10/2026 21:57 | 3 | 73.37 |
| 07/10/2026 21:57 | 48 | 73.37 |
| 07/10/2026 21:57 | 49 | 73.37 |
| 07/10/2026 21:57 | 100 | 73.37 |
| 07/10/2026 21:57 | 100 | 73.37 |
| 07/10/2026 21:57 | 73 | 73.37 |
| 07/10/2026 21:57 | 27 | 73.37 |
| 07/10/2026 21:57 | 100 | 73.37 |
| 07/10/2026 21:57 | 100 | 73.37 |
| 07/10/2026 21:57 | 75 | 73.37 |
| 07/10/2026 21:57 | 100 | 73.37 |
| 07/10/2026 21:57 | 25 | 73.37 |
| 07/10/2026 21:57 | 75 | 73.37 |
| 07/10/2026 21:57 | 15 | 73.37 |
| 07/10/2026 21:57 | 25 | 73.37 |
| 07/10/2026 21:57 | 21 | 73.37 |
| 07/10/2026 21:57 | 32 | 73.37 |
| 07/10/2026 21:57 | 28 | 73.37 |
| 07/10/2026 21:57 | 100 | 73.37 |
| 07/10/2026 21:57 | 12 | 73.37 |
| 07/10/2026 21:57 | 100 | 73.37 |
| 07/10/2026 21:57 | 17 | 73.37 |
| 07/10/2026 21:57 | 83 | 73.37 |
| 07/10/2026 21:57 | 1 | 73.37 |
| 07/10/2026 21:57 | 16 | 73.37 |
| 07/10/2026 21:57 | 63 | 73.37 |
| 07/10/2026 21:57 | 37 | 73.37 |
| 07/10/2026 21:57 | 63 | 73.37 |
| 07/10/2026 21:57 | 37 | 73.37 |
| 07/10/2026 21:57 | 100 | 73.365 |
| 07/10/2026 21:57 | 2 | 73.365 |
| 07/10/2026 21:57 | 39 | 73.36 |
| 07/10/2026 21:57 | 80 | 73.36 |
| 07/10/2026 21:57 | 20 | 73.36 |
| 07/10/2026 21:57 | 220 | 73.36 |
| 07/10/2026 21:57 | 80 | 73.36 |
| 07/10/2026 21:57 | 160 | 73.36 |
| 07/10/2026 21:57 | 140 | 73.36 |
| 07/10/2026 21:57 | 100 | 73.36 |
| 07/10/2026 21:57 | 300 | 73.35 |
| 07/10/2026 21:57 | 100 | 73.35 |
| 07/10/2026 21:57 | 100 | 73.35 |
| 07/10/2026 21:57 | 100 | 73.35 |
| 07/10/2026 21:57 | 42 | 73.35 |
| 07/10/2026 21:57 | 69 | 73.34 |
| 07/10/2026 21:57 | 31 | 73.34 |
| 07/10/2026 21:57 | 70 | 73.34 |
| 07/10/2026 21:57 | 53 | 73.34 |
| 07/10/2026 21:57 | 171 | 73.34 |
| 07/10/2026 21:57 | 37 | 73.34 |
| 07/10/2026 21:57 | 1 | 73.34 |
| 07/10/2026 21:57 | 43 | 73.34 |
| 07/10/2026 21:57 | 100 | 73.335 |
| 07/10/2026 21:57 | 100 | 73.335 |
| 07/10/2026 21:57 | 100 | 73.335 |
| 07/10/2026 21:57 | 99 | 73.33 |
| 07/10/2026 21:57 | 1 | 73.33 |
| 07/10/2026 21:57 | 47 | 73.33 |
| 07/10/2026 21:57 | 52 | 73.33 |
| 07/10/2026 21:57 | 100 | 73.33 |
| 07/10/2026 21:57 | 100 | 73.325 |
| 07/10/2026 21:57 | 77 | 73.32 |
| 07/10/2026 21:57 | 100 | 73.32 |
| 07/10/2026 21:57 | 100 | 73.32 |
| 07/10/2026 21:57 | 13 | 73.32 |
| 07/10/2026 21:57 | 100 | 73.32 |
| 07/10/2026 21:57 | 181 | 73.32 |
| 07/10/2026 21:57 | 104 | 73.32 |
| 07/10/2026 21:57 | 100 | 73.32 |
| 07/10/2026 21:57 | 45 | 73.32 |
| 07/10/2026 21:57 | 43 | 73.32 |
| 07/10/2026 21:57 | 100 | 73.31 |
| 07/10/2026 21:57 | 174 | 73.31 |
| 07/10/2026 21:57 | 26 | 73.31 |
| 07/10/2026 21:57 | 100 | 73.31 |
| 07/10/2026 21:57 | 100 | 73.31 |
| 07/10/2026 21:57 | 99 | 73.32 |
| 07/10/2026 21:57 | 1 | 73.32 |
| 07/10/2026 21:57 | 200 | 73.32 |
| 07/10/2026 21:57 | 100 | 73.32 |
| 07/10/2026 21:57 | 23 | 73.32 |
| 07/10/2026 21:57 | 2 | 73.32 |
| 07/10/2026 21:57 | 22 | 73.32 |
| 07/10/2026 21:57 | 31 | 73.32 |
| 07/10/2026 21:57 | 47 | 73.32 |
| 07/10/2026 21:57 | 5 | 73.32 |
| 07/10/2026 21:57 | 17 | 73.32 |
| 07/10/2026 21:57 | 31 | 73.32 |
| 07/10/2026 21:57 | 31 | 73.32 |
| 07/10/2026 21:57 | 100 | 73.32 |
| 07/10/2026 21:57 | 300 | 73.32 |
| 07/10/2026 21:57 | 68 | 73.32 |
| 07/10/2026 21:57 | 39 | 73.32 |
| 07/10/2026 21:57 | 21 | 73.32 |
| 07/10/2026 21:57 | 100 | 73.32 |
| 07/10/2026 21:57 | 100 | 73.31 |
| 07/10/2026 21:57 | 100 | 73.31 |
| 07/10/2026 21:57 | 100 | 73.31 |
| 07/10/2026 21:57 | 19 | 73.31 |
| 07/10/2026 21:57 | 100 | 73.31 |
| 07/10/2026 21:57 | 1 | 73.31 |
| 07/10/2026 21:57 | 100 | 73.32 |
| 07/10/2026 21:57 | 100 | 73.32 |
| 07/10/2026 21:57 | 100 | 73.32 |
| 07/10/2026 21:57 | 100 | 73.32 |
| 07/10/2026 21:57 | 100 | 73.32 |
| 07/10/2026 21:57 | 100 | 73.32 |
| 07/10/2026 21:57 | 11 | 73.32 |
| 07/10/2026 21:57 | 89 | 73.32 |
| 07/10/2026 21:57 | 91 | 73.32 |
| 07/10/2026 21:57 | 1 | 73.32 |
| 07/10/2026 21:57 | 8 | 73.32 |
| 07/10/2026 21:57 | 100 | 73.32 |
| 07/10/2026 21:57 | 100 | 73.32 |
| 07/10/2026 21:57 | 100 | 73.32 |
| 07/10/2026 21:57 | 100 | 73.32 |
| 07/10/2026 21:57 | 100 | 73.32 |
| 07/10/2026 21:57 | 1500 | 73.32 |
| 07/10/2026 21:57 | 100 | 73.325 |
| 07/10/2026 21:57 | 100 | 73.325 |
| 07/10/2026 21:57 | 100 | 73.325 |
| 07/10/2026 21:57 | 200 | 73.325 |
| 07/10/2026 21:57 | 1 | 73.33 |
| 07/10/2026 21:57 | 100 | 73.33 |
| 07/10/2026 21:57 | 100 | 73.33 |
| 07/10/2026 21:57 | 100 | 73.33 |
| 07/10/2026 21:57 | 52 | 73.33 |
| 07/10/2026 21:57 | 48 | 73.33 |
| 07/10/2026 21:57 | 52 | 73.33 |
| 07/10/2026 21:57 | 45 | 73.33 |
| 07/10/2026 21:57 | 3 | 73.33 |
| 07/10/2026 21:57 | 22 | 73.33 |
| 07/10/2026 21:57 | 77 | 73.33 |
| 07/10/2026 21:57 | 100 | 73.325 |
| 07/10/2026 21:56 | 100 | 73.33 |
| 07/10/2026 21:56 | 100 | 73.33 |
| 07/10/2026 21:56 | 200 | 73.33 |
| 07/10/2026 21:56 | 84 | 73.33 |
| 07/10/2026 21:56 | 100 | 73.33 |
| 07/10/2026 21:56 | 165 | 73.33 |
| 07/10/2026 21:56 | 15 | 73.33 |
| 07/10/2026 21:56 | 10 | 73.33 |
| 07/10/2026 21:56 | 500 | 73.34 |
| 07/10/2026 21:56 | 100 | 73.34 |
| 07/10/2026 21:56 | 100 | 73.34 |
| 07/10/2026 21:56 | 83 | 73.34 |
| 07/10/2026 21:56 | 20 | 73.34 |
| 07/10/2026 21:56 | 17 | 73.34 |
| 07/10/2026 21:56 | 83 | 73.34 |
| 07/10/2026 21:56 | 117 | 73.34 |
| 07/10/2026 21:56 | 14 | 73.34 |
| 07/10/2026 21:56 | 5 | 73.34 |
| 07/10/2026 21:56 | 60 | 73.34 |
| 07/10/2026 21:56 | 15 | 73.34 |
| 07/10/2026 21:56 | 60 | 73.355 |
| 07/10/2026 21:56 | 40 | 73.35 |
| 07/10/2026 21:56 | 100 | 73.34 |
| 07/10/2026 21:56 | 100 | 73.34 |
| 07/10/2026 21:56 | 97 | 73.35 |
| 07/10/2026 21:56 | 3 | 73.35 |
| 07/10/2026 21:56 | 17 | 73.35 |
| 07/10/2026 21:56 | 36 | 73.35 |
| 07/10/2026 21:56 | 47 | 73.35 |
| 07/10/2026 21:56 | 20 | 73.34 |
| 07/10/2026 21:56 | 1 | 73.34 |
| 07/10/2026 21:56 | 20 | 73.34 |
| 07/10/2026 21:56 | 20 | 73.34 |
| 07/10/2026 21:56 | 20 | 73.34 |
| 07/10/2026 21:56 | 100 | 73.34 |
| 07/10/2026 21:56 | 100 | 73.35 |
| 07/10/2026 21:56 | 100 | 73.35 |
| 07/10/2026 21:56 | 100 | 73.34 |
| 07/10/2026 21:56 | 100 | 73.34 |
| 07/10/2026 21:56 | 100 | 73.34 |
| 07/10/2026 21:56 | 100 | 73.35 |
| 07/10/2026 21:56 | 1 | 73.34 |
| 07/10/2026 21:56 | 100 | 73.34 |
| 07/10/2026 21:56 | 500 | 73.34 |
| 07/10/2026 21:56 | 14 | 73.34 |
| 07/10/2026 21:56 | 3 | 73.34 |
| 07/10/2026 21:56 | 100 | 73.35 |
| 07/10/2026 21:56 | 65 | 73.355 |
| 07/10/2026 21:56 | 5 | 73.35 |
| 07/10/2026 21:56 | 30 | 73.35 |
| 07/10/2026 21:56 | 83 | 73.34 |
| 07/10/2026 21:56 | 33 | 73.34 |
| 07/10/2026 21:56 | 546 | 73.34 |
| 07/10/2026 21:56 | 100 | 73.34 |
| 07/10/2026 21:56 | 101 | 73.34 |
| 07/10/2026 21:56 | 80 | 73.34 |
| 07/10/2026 21:56 | 3 | 73.34 |
| 07/10/2026 21:56 | 38 | 73.34 |
| 07/10/2026 21:56 | 33 | 73.34 |
| 07/10/2026 21:56 | 100 | 73.335 |
| 07/10/2026 21:56 | 100 | 73.35 |
| 07/10/2026 21:56 | 100 | 73.35 |
| 07/10/2026 21:56 | 100 | 73.35 |
| 07/10/2026 21:56 | 100 | 73.35 |
| 07/10/2026 21:56 | 14 | 73.35 |
| 07/10/2026 21:56 | 86 | 73.35 |
| 07/10/2026 21:56 | 100 | 73.36 |
| 07/10/2026 21:56 | 500 | 73.36 |
| 07/10/2026 21:56 | 62 | 73.37 |
| 07/10/2026 21:56 | 38 | 73.37 |
| 07/10/2026 21:56 | 17 | 73.37 |
| 07/10/2026 21:56 | 1 | 73.37 |
| 07/10/2026 21:56 | 100 | 73.37 |
| 07/10/2026 21:56 | 100 | 73.38 |
| 07/10/2026 21:56 | 10 | 73.38 |
| 07/10/2026 21:56 | 30 | 73.38 |
| 07/10/2026 21:56 | 10 | 73.38 |
| 07/10/2026 21:56 | 50 | 73.37 |
| 07/10/2026 21:56 | 50 | 73.37 |
| 07/10/2026 21:56 | 30 | 73.37 |
| 07/10/2026 21:56 | 20 | 73.37 |
| 07/10/2026 21:56 | 38 | 73.37 |
| 07/10/2026 21:56 | 1 | 73.37 |
| 07/10/2026 21:56 | 61 | 73.37 |
| 07/10/2026 21:56 | 71 | 73.37 |
| 07/10/2026 21:56 | 29 | 73.37 |
| 07/10/2026 21:56 | 1 | 73.36 |
| 07/10/2026 21:56 | 121 | 73.37 |
| 07/10/2026 21:56 | 100 | 73.375 |
| 07/10/2026 21:56 | 10 | 73.375 |
| 07/10/2026 21:56 | 30 | 73.375 |
| 07/10/2026 21:56 | 100 | 73.375 |
| 07/10/2026 21:56 | 100 | 73.375 |
| 07/10/2026 21:56 | 100 | 73.38 |
| 07/10/2026 21:56 | 100 | 73.375 |
| 07/10/2026 21:56 | 100 | 73.375 |
| 07/10/2026 21:56 | 100 | 73.375 |
| 07/10/2026 21:56 | 17 | 73.375 |
| 07/10/2026 21:56 | 83 | 73.375 |
| 07/10/2026 21:56 | 100 | 73.375 |
| 07/10/2026 21:56 | 100 | 73.375 |
| 07/10/2026 21:56 | 100 | 73.375 |
| 07/10/2026 21:56 | 5 | 73.39 |
| 07/10/2026 21:56 | 95 | 73.375 |
| 07/10/2026 21:56 | 5 | 73.375 |
| 07/10/2026 21:56 | 100 | 73.375 |
| 07/10/2026 21:56 | 100 | 73.375 |
| 07/10/2026 21:56 | 33 | 73.36 |
| 07/10/2026 21:56 | 96 | 73.39 |
| 07/10/2026 21:56 | 4 | 73.39 |
| 07/10/2026 21:56 | 3 | 73.38 |
| 07/10/2026 21:56 | 100 | 73.40 |
| 07/10/2026 21:56 | 15 | 73.39 |
| 07/10/2026 21:56 | 6 | 73.39 |
| 07/10/2026 21:56 | 39 | 73.39 |
| 07/10/2026 21:56 | 40 | 73.38 |
| 07/10/2026 21:56 | 100 | 73.35 |
| 07/10/2026 21:56 | 100 | 73.34 |
| 07/10/2026 21:56 | 44 | 73.33 |
| 07/10/2026 21:56 | 100 | 73.33 |
| 07/10/2026 21:56 | 23 | 73.33 |
| 07/10/2026 21:56 | 29 | 73.33 |
| 07/10/2026 21:56 | 11 | 73.33 |
| 07/10/2026 21:56 | 89 | 73.33 |
| 07/10/2026 21:56 | 11 | 73.33 |
| 07/10/2026 21:56 | 100 | 73.33 |
| 07/10/2026 21:56 | 29 | 73.33 |
| 07/10/2026 21:56 | 60 | 73.33 |
| 07/10/2026 21:56 | 556 | 73.33 |
| 07/10/2026 21:56 | 100 | 73.33 |
| 07/10/2026 21:56 | 100 | 73.33 |
| 07/10/2026 21:56 | 483 | 73.33 |
| 07/10/2026 21:56 | 1017 | 73.33 |
| 07/10/2026 21:56 | 100 | 73.32 |
| 07/10/2026 21:56 | 24 | 73.32 |
| 07/10/2026 21:56 | 76 | 73.32 |
| 07/10/2026 21:56 | 24 | 73.32 |
| 07/10/2026 21:56 | 76 | 73.32 |
| 07/10/2026 21:56 | 524 | 73.32 |
| 07/10/2026 21:56 | 200 | 73.31 |
| 07/10/2026 21:56 | 22 | 73.30 |
| 07/10/2026 21:56 | 95 | 73.30 |
| 07/10/2026 21:56 | 73 | 73.30 |
| 07/10/2026 21:56 | 50 | 73.30 |
| 07/10/2026 21:56 | 10 | 73.30 |
| 07/10/2026 21:56 | 1 | 73.30 |
| 07/10/2026 21:56 | 25 | 73.30 |
| 07/10/2026 21:56 | 26 | 73.30 |
| 07/10/2026 21:56 | 1 | 73.30 |
| 07/10/2026 21:56 | 50 | 73.29 |
| 07/10/2026 21:56 | 2 | 73.29 |
| 07/10/2026 21:56 | 55 | 73.29 |
| 07/10/2026 21:56 | 24 | 73.29 |
| 07/10/2026 21:56 | 100 | 73.285 |
| 07/10/2026 21:56 | 100 | 73.29 |
| 07/10/2026 21:56 | 100 | 73.29 |
| 07/10/2026 21:56 | 33 | 73.29 |
| 07/10/2026 21:56 | 100 | 73.29 |
| 07/10/2026 21:56 | 100 | 73.29 |
| 07/10/2026 21:56 | 25 | 73.29 |
| 07/10/2026 21:56 | 100 | 73.28 |
| 07/10/2026 21:56 | 25 | 73.28 |
| 07/10/2026 21:56 | 41 | 73.28 |
| 07/10/2026 21:56 | 100 | 73.28 |
| 07/10/2026 21:56 | 99 | 73.28 |
| 07/10/2026 21:56 | 40 | 73.27 |
| 07/10/2026 21:56 | 21 | 73.27 |
| 07/10/2026 21:56 | 1 | 73.28 |
| 07/10/2026 21:56 | 24 | 73.28 |
| 07/10/2026 21:56 | 11 | 73.27 |
| 07/10/2026 21:56 | 14 | 73.27 |
| 07/10/2026 21:56 | 75 | 73.27 |
| 07/10/2026 21:56 | 100 | 73.27 |
| 07/10/2026 21:56 | 27 | 73.28 |
| 07/10/2026 21:56 | 74 | 73.27 |
| 07/10/2026 21:56 | 26 | 73.27 |
| 07/10/2026 21:56 | 74 | 73.27 |
| 07/10/2026 21:56 | 26 | 73.27 |
| 07/10/2026 21:56 | 100 | 73.28 |
| 07/10/2026 21:56 | 26 | 73.28 |
| 07/10/2026 21:56 | 25 | 73.28 |
| 07/10/2026 21:56 | 75 | 73.28 |
| 07/10/2026 21:56 | 100 | 73.28 |
| 07/10/2026 21:56 | 100 | 73.28 |
| 07/10/2026 21:56 | 100 | 73.28 |
| 07/10/2026 21:56 | 100 | 73.28 |
| 07/10/2026 21:56 | 200 | 73.28 |
| 07/10/2026 21:56 | 1 | 73.27 |
| 07/10/2026 21:56 | 100 | 73.27 |
| 07/10/2026 21:56 | 100 | 73.27 |
| 07/10/2026 21:56 | 6 | 73.27 |
| 07/10/2026 21:56 | 200 | 73.27 |
| 07/10/2026 21:56 | 100 | 73.285 |
| 07/10/2026 21:56 | 113 | 73.28 |
| 07/10/2026 21:56 | 125 | 73.28 |
| 07/10/2026 21:56 | 175 | 73.28 |
| 07/10/2026 21:56 | 500 | 73.285 |
| 07/10/2026 21:56 | 100 | 73.285 |
| 07/10/2026 21:56 | 100 | 73.285 |
| 07/10/2026 21:56 | 100 | 73.285 |
| 07/10/2026 21:56 | 200 | 73.29 |
| 07/10/2026 21:56 | 10 | 73.29 |
| 07/10/2026 21:56 | 199 | 73.29 |
| 07/10/2026 21:56 | 100 | 73.29 |
| 07/10/2026 21:56 | 100 | 73.295 |
| 07/10/2026 21:56 | 100 | 73.295 |
| 07/10/2026 21:56 | 1 | 73.29 |
| 07/10/2026 21:56 | 200 | 73.29 |
| 07/10/2026 21:56 | 100 | 73.30 |
| 07/10/2026 21:56 | 43 | 73.30 |
| 07/10/2026 21:56 | 57 | 73.30 |
| 07/10/2026 21:56 | 39 | 73.30 |
| 07/10/2026 21:56 | 61 | 73.30 |
| 07/10/2026 21:56 | 39 | 73.30 |
| 07/10/2026 21:56 | 10 | 73.30 |
| 07/10/2026 21:56 | 245 | 73.30 |
| 07/10/2026 21:56 | 145 | 73.30 |
| 07/10/2026 21:56 | 100 | 73.30 |
| 07/10/2026 21:56 | 100 | 73.30 |
| 07/10/2026 21:56 | 1 | 73.30 |
| 07/10/2026 21:56 | 100 | 73.30 |
| 07/10/2026 21:56 | 23 | 73.30 |
| 07/10/2026 21:56 | 21 | 73.30 |
| 07/10/2026 21:56 | 100 | 73.29 |
| 07/10/2026 21:56 | 5 | 73.29 |
| 07/10/2026 21:56 | 25 | 73.29 |
| 07/10/2026 21:56 | 3 | 73.29 |
| 07/10/2026 21:56 | 42 | 73.28 |
| 07/10/2026 21:56 | 600 | 73.29 |
| 07/10/2026 21:56 | 100 | 73.29 |
| 07/10/2026 21:56 | 100 | 73.29 |
| 07/10/2026 21:56 | 200 | 73.28 |
| 07/10/2026 21:56 | 1 | 73.28 |
| 07/10/2026 21:56 | 25 | 73.28 |
| 07/10/2026 21:56 | 100 | 73.27 |
| 07/10/2026 21:56 | 26 | 73.27 |
| 07/10/2026 21:56 | 26 | 73.26 |
| 07/10/2026 21:56 | 26 | 73.26 |
| 07/10/2026 21:56 | 20 | 73.25 |
| 07/10/2026 21:56 | 100 | 73.25 |
| 07/10/2026 21:56 | 26 | 73.25 |
| 07/10/2026 21:56 | 36 | 73.25 |
| 07/10/2026 21:56 | 100 | 73.245 |
| 07/10/2026 21:56 | 19 | 73.25 |
| 07/10/2026 21:56 | 5 | 73.26 |
| 07/10/2026 21:56 | 95 | 73.26 |
| 07/10/2026 21:56 | 5 | 73.26 |
| 07/10/2026 21:56 | 95 | 73.26 |
| 07/10/2026 21:56 | 5 | 73.26 |
| 07/10/2026 21:56 | 100 | 73.27 |
| 07/10/2026 21:56 | 100 | 73.27 |
| 07/10/2026 21:56 | 20 | 73.27 |
| 07/10/2026 21:56 | 97 | 73.27 |
| 07/10/2026 21:56 | 100 | 73.27 |
| 07/10/2026 21:56 | 200 | 73.27 |
| 07/10/2026 21:56 | 300 | 73.27 |
| 07/10/2026 21:56 | 53 | 73.27 |
| 07/10/2026 21:56 | 47 | 73.27 |
| 07/10/2026 21:56 | 100 | 73.27 |
| 07/10/2026 21:56 | 4 | 73.27 |
| 07/10/2026 21:56 | 20 | 73.27 |
| 07/10/2026 21:56 | 100 | 73.275 |
| 07/10/2026 21:56 | 100 | 73.275 |
| 07/10/2026 21:56 | 100 | 73.275 |
| 07/10/2026 21:56 | 100 | 73.275 |
| 07/10/2026 21:56 | 100 | 73.275 |
| 07/10/2026 21:56 | 100 | 73.28 |
| 07/10/2026 21:56 | 100 | 73.28 |
| 07/10/2026 21:56 | 47 | 73.28 |
| 07/10/2026 21:56 | 100 | 73.28 |
| 07/10/2026 21:56 | 95 | 73.28 |
| 07/10/2026 21:56 | 53 | 73.28 |
| 07/10/2026 21:56 | 47 | 73.28 |
| 07/10/2026 21:56 | 5 | 73.28 |
| 07/10/2026 21:56 | 95 | 73.28 |
| 07/10/2026 21:56 | 5 | 73.285 |
| 07/10/2026 21:56 | 100 | 73.285 |
| 07/10/2026 21:56 | 100 | 73.285 |
| 07/10/2026 21:56 | 35 | 73.285 |
| 07/10/2026 21:56 | 44 | 73.285 |
| 07/10/2026 21:56 | 21 | 73.285 |
| 07/10/2026 21:56 | 14 | 73.29 |
| 07/10/2026 21:56 | 200 | 73.285 |
| 07/10/2026 21:56 | 100 | 73.285 |
| 07/10/2026 21:56 | 6 | 73.285 |
| 07/10/2026 21:56 | 93 | 73.29 |
| 07/10/2026 21:56 | 86 | 73.29 |
| 07/10/2026 21:56 | 7 | 73.29 |
| 07/10/2026 21:56 | 7 | 73.29 |
| 07/10/2026 21:56 | 33 | 73.29 |
| 07/10/2026 21:56 | 44 | 73.29 |
| 07/10/2026 21:56 | 23 | 73.29 |
| 07/10/2026 21:56 | 1 | 73.285 |
| 07/10/2026 21:56 | 175 | 73.28 |
| 07/10/2026 21:56 | 100 | 73.285 |
| 07/10/2026 21:56 | 32 | 73.28 |
| 07/10/2026 21:56 | 100 | 73.28 |
| 07/10/2026 21:56 | 100 | 73.285 |
| 07/10/2026 21:56 | 175 | 73.28 |
| 07/10/2026 21:56 | 240 | 73.285 |
| 07/10/2026 21:56 | 88 | 73.28 |
| 07/10/2026 21:56 | 12 | 73.28 |
| 07/10/2026 21:56 | 21 | 73.28 |
| 07/10/2026 21:56 | 67 | 73.28 |
| 07/10/2026 21:56 | 1 | 73.28 |
| 07/10/2026 21:56 | 100 | 73.27 |
| 07/10/2026 21:56 | 1 | 73.28 |
| 07/10/2026 21:56 | 15 | 73.28 |
| 07/10/2026 21:56 | 15 | 73.28 |
| 07/10/2026 21:56 | 500 | 73.28 |
| 07/10/2026 21:56 | 35 | 73.29 |
| 07/10/2026 21:56 | 65 | 73.29 |
| 07/10/2026 21:56 | 35 | 73.29 |
| 07/10/2026 21:56 | 65 | 73.29 |
| 07/10/2026 21:56 | 35 | 73.29 |
| 07/10/2026 21:56 | 65 | 73.29 |
| 07/10/2026 21:56 | 35 | 73.29 |
| 07/10/2026 21:56 | 65 | 73.29 |
| 07/10/2026 21:56 | 35 | 73.29 |
| 07/10/2026 21:56 | 22 | 73.29 |
| 07/10/2026 21:56 | 43 | 73.29 |
| 07/10/2026 21:56 | 100 | 73.29 |
| 07/10/2026 21:56 | 100 | 73.29 |
| 07/10/2026 21:56 | 100 | 73.29 |
| 07/10/2026 21:56 | 4 | 73.29 |
| 07/10/2026 21:56 | 3 | 73.28 |
| 07/10/2026 21:56 | 100 | 73.29 |
| 07/10/2026 21:56 | 99 | 73.29 |
| 07/10/2026 21:56 | 68 | 73.29 |
| 07/10/2026 21:56 | 5 | 73.29 |
| 07/10/2026 21:56 | 57 | 73.29 |
| 07/10/2026 21:56 | 43 | 73.29 |
| 07/10/2026 21:56 | 21 | 73.29 |
| 07/10/2026 21:56 | 21 | 73.28 |
| 07/10/2026 21:56 | 100 | 73.28 |
| 07/10/2026 21:56 | 100 | 73.28 |
| 07/10/2026 21:56 | 22 | 73.28 |
| 07/10/2026 21:56 | 20 | 73.27 |
| 07/10/2026 21:56 | 99 | 73.27 |
| 07/10/2026 21:56 | 1 | 73.27 |
| 07/10/2026 21:56 | 100 | 73.27 |
| 07/10/2026 21:56 | 21 | 73.26 |
| 07/10/2026 21:56 | 100 | 73.26 |
| 07/10/2026 21:56 | 21 | 73.25 |
| 07/10/2026 21:56 | 100 | 73.25 |
| 07/10/2026 21:56 | 61 | 73.25 |
| 07/10/2026 21:56 | 38 | 73.25 |
| 07/10/2026 21:56 | 1 | 73.25 |
| 07/10/2026 21:56 | 99 | 73.25 |
| 07/10/2026 21:56 | 21 | 73.25 |
| 07/10/2026 21:56 | 44 | 73.25 |
| 07/10/2026 21:56 | 10 | 73.25 |
| 07/10/2026 21:56 | 77 | 73.25 |
| 07/10/2026 21:56 | 10 | 73.25 |
| 07/10/2026 21:56 | 1 | 73.25 |
| 07/10/2026 21:56 | 40 | 73.25 |
| 07/10/2026 21:56 | 75 | 73.26 |
| 07/10/2026 21:56 | 100 | 73.26 |
| 07/10/2026 21:56 | 100 | 73.26 |
| 07/10/2026 21:56 | 100 | 73.26 |
| 07/10/2026 21:56 | 12 | 73.26 |
| 07/10/2026 21:56 | 20 | 73.26 |
| 07/10/2026 21:56 | 191 | 73.27 |
| 07/10/2026 21:56 | 100 | 73.27 |
| 07/10/2026 21:56 | 89 | 73.27 |
| 07/10/2026 21:56 | 11 | 73.27 |
| 07/10/2026 21:56 | 100 | 73.28 |
| 07/10/2026 21:56 | 300 | 73.28 |
| 07/10/2026 21:56 | 100 | 73.28 |
| 07/10/2026 21:56 | 100 | 73.28 |
| 07/10/2026 21:56 | 100 | 73.28 |
| 07/10/2026 21:56 | 100 | 73.29 |
| 07/10/2026 21:56 | 100 | 73.29 |
| 07/10/2026 21:56 | 300 | 73.30 |
| 07/10/2026 21:56 | 98 | 73.30 |
| 07/10/2026 21:56 | 1 | 73.30 |
| 07/10/2026 21:56 | 99 | 73.30 |
| 07/10/2026 21:56 | 100 | 73.30 |
| 07/10/2026 21:56 | 100 | 73.30 |
| 07/10/2026 21:56 | 98 | 73.30 |
| 07/10/2026 21:56 | 1 | 73.30 |
| 07/10/2026 21:56 | 1 | 73.30 |
| 07/10/2026 21:56 | 97 | 73.30 |
| 07/10/2026 21:56 | 19 | 73.29 |
| 07/10/2026 21:56 | 41 | 73.29 |
| 07/10/2026 21:56 | 100 | 73.29 |
| 07/10/2026 21:56 | 100 | 73.29 |
| 07/10/2026 21:56 | 28 | 73.30 |
| 07/10/2026 21:56 | 75 | 73.30 |
| 07/10/2026 21:56 | 23 | 73.30 |
| 07/10/2026 21:56 | 77 | 73.30 |
| 07/10/2026 21:56 | 21 | 73.30 |
| 07/10/2026 21:56 | 4 | 73.29 |
| 07/10/2026 21:56 | 8 | 73.29 |
| 07/10/2026 21:56 | 100 | 73.29 |
| 07/10/2026 21:56 | 19 | 73.29 |
| 07/10/2026 21:56 | 100 | 73.29 |
| 07/10/2026 21:56 | 20 | 73.28 |
| 07/10/2026 21:56 | 46 | 73.28 |
| 07/10/2026 21:56 | 92 | 73.28 |
| 07/10/2026 21:56 | 100 | 73.28 |
| 07/10/2026 21:56 | 100 | 73.28 |
| 07/10/2026 21:56 | 100 | 73.28 |
| 07/10/2026 21:56 | 100 | 73.28 |
| 07/10/2026 21:56 | 8 | 73.28 |
| 07/10/2026 21:56 | 175 | 73.28 |
| 07/10/2026 21:56 | 97 | 73.28 |
| 07/10/2026 21:56 | 100 | 73.285 |
| 07/10/2026 21:56 | 1 | 73.28 |
| 07/10/2026 21:56 | 20 | 73.28 |
| 07/10/2026 21:56 | 5 | 73.28 |
| 07/10/2026 21:56 | 92 | 73.27 |
| 07/10/2026 21:56 | 38 | 73.27 |
| 07/10/2026 21:56 | 100 | 73.27 |
| 07/10/2026 21:56 | 100 | 73.27 |
| 07/10/2026 21:56 | 62 | 73.27 |
| 07/10/2026 21:56 | 85 | 73.27 |
| 07/10/2026 21:56 | 146 | 73.27 |
| 07/10/2026 21:56 | 15 | 73.27 |
| 07/10/2026 21:55 | 1 | 73.27 |
| 07/10/2026 21:55 | 2 | 73.27 |
| 07/10/2026 21:55 | 100 | 73.27 |
| 07/10/2026 21:55 | 100 | 73.27 |
| 07/10/2026 21:55 | 100 | 73.275 |
| 07/10/2026 21:55 | 26 | 73.28 |
| 07/10/2026 21:55 | 72 | 73.28 |
| 07/10/2026 21:55 | 78 | 73.28 |
| 07/10/2026 21:55 | 20 | 73.28 |
| 07/10/2026 21:55 | 19 | 73.27 |
| 07/10/2026 21:55 | 33 | 73.27 |
| 07/10/2026 21:55 | 36 | 73.27 |
| 07/10/2026 21:55 | 100 | 73.27 |
| 07/10/2026 21:55 | 79 | 73.27 |
| 07/10/2026 21:55 | 19 | 73.27 |
| 07/10/2026 21:55 | 1 | 73.27 |
| 07/10/2026 21:55 | 100 | 73.26 |
| 07/10/2026 21:55 | 100 | 73.26 |
| 07/10/2026 21:55 | 4 | 73.27 |
| 07/10/2026 21:55 | 79 | 73.28 |
| 07/10/2026 21:55 | 20 | 73.28 |
| 07/10/2026 21:55 | 1 | 73.28 |
| 07/10/2026 21:55 | 14 | 73.27 |
| 07/10/2026 21:55 | 100 | 73.27 |
| 07/10/2026 21:55 | 100 | 73.27 |
| 07/10/2026 21:55 | 100 | 73.27 |
| 07/10/2026 21:55 | 13 | 73.27 |
| 07/10/2026 21:55 | 100 | 73.27 |
| 07/10/2026 21:55 | 31 | 73.27 |
| 07/10/2026 21:55 | 69 | 73.27 |
| 07/10/2026 21:55 | 100 | 73.27 |
| 07/10/2026 21:55 | 20 | 73.27 |
| 07/10/2026 21:55 | 289 | 73.28 |
| 07/10/2026 21:55 | 32 | 73.28 |
| 07/10/2026 21:55 | 32 | 73.28 |
| 07/10/2026 21:55 | 61 | 73.28 |
| 07/10/2026 21:55 | 32 | 73.28 |
| 07/10/2026 21:55 | 68 | 73.28 |
| 07/10/2026 21:55 | 1 | 73.28 |
| 07/10/2026 21:55 | 85 | 73.28 |
| 07/10/2026 21:55 | 100 | 73.28 |
| 07/10/2026 21:55 | 100 | 73.28 |
| 07/10/2026 21:55 | 1 | 73.28 |
| 07/10/2026 21:55 | 84 | 73.28 |
| 07/10/2026 21:55 | 99 | 73.29 |
| 07/10/2026 21:55 | 1 | 73.29 |
| 07/10/2026 21:55 | 14 | 73.28 |
| 07/10/2026 21:55 | 36 | 73.28 |
| 07/10/2026 21:55 | 20 | 73.28 |
| 07/10/2026 21:55 | 44 | 73.28 |
| 07/10/2026 21:55 | 93 | 73.28 |
| 07/10/2026 21:55 | 18 | 73.28 |
| 07/10/2026 21:55 | 100 | 73.28 |
| 07/10/2026 21:55 | 100 | 73.29 |
| 07/10/2026 21:55 | 500 | 73.29 |
| 07/10/2026 21:55 | 100 | 73.29 |
| 07/10/2026 21:55 | 1 | 73.295 |
| 07/10/2026 21:55 | 100 | 73.30 |
| 07/10/2026 21:55 | 22 | 73.30 |
| 07/10/2026 21:55 | 1 | 73.30 |
| 07/10/2026 21:55 | 36 | 73.30 |
| 07/10/2026 21:55 | 64 | 73.30 |
| 07/10/2026 21:55 | 36 | 73.29 |
| 07/10/2026 21:55 | 100 | 73.28 |
| 07/10/2026 21:55 | 35 | 73.27 |
| 07/10/2026 21:55 | 28 | 73.27 |
| 07/10/2026 21:55 | 240 | 73.27 |
| 07/10/2026 21:55 | 70 | 73.27 |
| 07/10/2026 21:55 | 23 | 73.27 |
| 07/10/2026 21:55 | 20 | 73.26 |
| 07/10/2026 21:55 | 1 | 73.26 |
| 07/10/2026 21:55 | 22 | 73.26 |
| 07/10/2026 21:55 | 100 | 73.25 |
| 07/10/2026 21:55 | 400 | 73.25 |
| 07/10/2026 21:55 | 100 | 73.25 |
| 07/10/2026 21:55 | 100 | 73.25 |
| 07/10/2026 21:55 | 16 | 73.25 |
| 07/10/2026 21:55 | 100 | 73.26 |
| 07/10/2026 21:55 | 100 | 73.27 |
| 07/10/2026 21:55 | 32 | 73.28 |
| 07/10/2026 21:55 | 68 | 73.28 |
| 07/10/2026 21:55 | 20 | 73.28 |
| 07/10/2026 21:55 | 20 | 73.28 |
| 07/10/2026 21:55 | 500 | 73.28 |
| 07/10/2026 21:55 | 100 | 73.28 |
| 07/10/2026 21:55 | 39 | 73.28 |
| 07/10/2026 21:55 | 100 | 73.28 |
| 07/10/2026 21:55 | 100 | 73.29 |
| 07/10/2026 21:55 | 100 | 73.29 |
| 07/10/2026 21:55 | 19 | 73.29 |
| 07/10/2026 21:55 | 39 | 73.28 |
| 07/10/2026 21:55 | 61 | 73.28 |
| 07/10/2026 21:55 | 20 | 73.28 |
| 07/10/2026 21:55 | 19 | 73.28 |
| 07/10/2026 21:55 | 34 | 73.27 |
| 07/10/2026 21:55 | 51 | 73.27 |
| 07/10/2026 21:55 | 49 | 73.27 |
| 07/10/2026 21:55 | 1 | 73.27 |
| 07/10/2026 21:55 | 99 | 73.27 |
| 07/10/2026 21:55 | 1 | 73.27 |
| 07/10/2026 21:55 | 99 | 73.27 |
| 07/10/2026 21:55 | 1 | 73.27 |
| 07/10/2026 21:55 | 99 | 73.27 |
| 07/10/2026 21:55 | 1 | 73.27 |
| 07/10/2026 21:55 | 99 | 73.27 |
| 07/10/2026 21:55 | 1 | 73.27 |
| 07/10/2026 21:55 | 99 | 73.27 |
| 07/10/2026 21:55 | 1 | 73.27 |
| 07/10/2026 21:55 | 31 | 73.25 |
| 07/10/2026 21:55 | 68 | 73.25 |
| 07/10/2026 21:55 | 39 | 73.26 |
| 07/10/2026 21:55 | 20 | 73.26 |
| 07/10/2026 21:55 | 40 | 73.26 |
| 07/10/2026 21:55 | 100 | 73.25 |
| 07/10/2026 21:55 | 100 | 73.25 |
| 07/10/2026 21:55 | 98 | 73.25 |
| 07/10/2026 21:55 | 100 | 73.25 |
| 07/10/2026 21:55 | 288 | 73.25 |
| 07/10/2026 21:55 | 1 | 73.26 |
| 07/10/2026 21:55 | 212 | 73.25 |
| 07/10/2026 21:55 | 100 | 73.25 |
| 07/10/2026 21:55 | 99 | 73.26 |
| 07/10/2026 21:55 | 28 | 73.27 |
| 07/10/2026 21:55 | 6 | 73.27 |
| 07/10/2026 21:55 | 1 | 73.26 |
| 07/10/2026 21:55 | 94 | 73.26 |
| 07/10/2026 21:55 | 1 | 73.26 |
| 07/10/2026 21:55 | 19 | 73.26 |
| 07/10/2026 21:55 | 1 | 73.255 |
| 07/10/2026 21:55 | 98 | 73.255 |
| 07/10/2026 21:55 | 2 | 73.255 |
| 07/10/2026 21:55 | 200 | 73.255 |
| 07/10/2026 21:55 | 94 | 73.255 |
| 07/10/2026 21:55 | 4 | 73.255 |
| 07/10/2026 21:55 | 1 | 73.26 |
| 07/10/2026 21:55 | 1 | 73.26 |
| 07/10/2026 21:55 | 98 | 73.26 |
| 07/10/2026 21:55 | 33 | 73.26 |
| 07/10/2026 21:55 | 1 | 73.26 |
| 07/10/2026 21:55 | 20 | 73.26 |
| 07/10/2026 21:55 | 44 | 73.26 |
| 07/10/2026 21:55 | 100 | 73.25 |
| 07/10/2026 21:55 | 100 | 73.25 |
| 07/10/2026 21:55 | 100 | 73.25 |
| 07/10/2026 21:55 | 78 | 73.25 |
| 07/10/2026 21:55 | 19 | 73.24 |
| 07/10/2026 21:55 | 3 | 73.24 |
| 07/10/2026 21:55 | 100 | 73.24 |
| 07/10/2026 21:55 | 100 | 73.23 |
| 07/10/2026 21:55 | 100 | 73.23 |
| 07/10/2026 21:55 | 1 | 73.215 |
| 07/10/2026 21:55 | 240 | 73.215 |
| 07/10/2026 21:55 | 1 | 73.22 |
| 07/10/2026 21:55 | 19 | 73.22 |
| 07/10/2026 21:55 | 33 | 73.22 |
| 07/10/2026 21:55 | 2 | 73.22 |
| 07/10/2026 21:55 | 4 | 73.22 |
| 07/10/2026 21:55 | 1 | 73.21 |
| 07/10/2026 21:55 | 52 | 73.19 |
| 07/10/2026 21:55 | 20 | 73.19 |
| 07/10/2026 21:55 | 2 | 73.19 |
| 07/10/2026 21:55 | 500 | 73.18 |
| 07/10/2026 21:55 | 10 | 73.18 |
| 07/10/2026 21:55 | 97 | 73.18 |
| 07/10/2026 21:55 | 100 | 73.18 |
| 07/10/2026 21:55 | 100 | 73.18 |
| 07/10/2026 21:55 | 100 | 73.20 |
| 07/10/2026 21:55 | 97 | 73.20 |
| 07/10/2026 21:55 | 19 | 73.20 |
| 07/10/2026 21:55 | 11 | 73.20 |
| 07/10/2026 21:55 | 100 | 73.195 |
| 07/10/2026 21:55 | 1 | 73.19 |
| 07/10/2026 21:55 | 11 | 73.19 |
| 07/10/2026 21:55 | 100 | 73.20 |
| 07/10/2026 21:55 | 19 | 73.20 |
| 07/10/2026 21:55 | 10 | 73.20 |
| 07/10/2026 21:55 | 19 | 73.19 |
| 07/10/2026 21:55 | 34 | 73.19 |
| 07/10/2026 21:55 | 54 | 73.19 |
| 07/10/2026 21:55 | 16 | 73.19 |
| 07/10/2026 21:55 | 500 | 73.20 |
| 07/10/2026 21:55 | 100 | 73.20 |
| 07/10/2026 21:55 | 97 | 73.21 |
| 07/10/2026 21:55 | 15 | 73.21 |
| 07/10/2026 21:55 | 100 | 73.21 |
| 07/10/2026 21:55 | 18 | 73.19 |
| 07/10/2026 21:55 | 46 | 73.19 |
| 07/10/2026 21:55 | 53 | 73.19 |
| 07/10/2026 21:55 | 10 | 73.19 |
| 07/10/2026 21:55 | 6 | 73.19 |
| 07/10/2026 21:55 | 94 | 73.19 |
| 07/10/2026 21:55 | 34 | 73.16 |
| 07/10/2026 21:55 | 100 | 73.18 |
| 07/10/2026 21:55 | 100 | 73.18 |
| 07/10/2026 21:55 | 100 | 73.18 |
| 07/10/2026 21:55 | 100 | 73.18 |
| 07/10/2026 21:55 | 100 | 73.18 |
| 07/10/2026 21:55 | 200 | 73.18 |
| 07/10/2026 21:55 | 8 | 73.19 |
| 07/10/2026 21:55 | 100 | 73.19 |
| 07/10/2026 21:55 | 1 | 73.19 |
| 07/10/2026 21:55 | 20 | 73.19 |
| 07/10/2026 21:55 | 200 | 73.19 |
| 07/10/2026 21:55 | 14 | 73.20 |
| 07/10/2026 21:55 | 314 | 73.20 |
| 07/10/2026 21:55 | 86 | 73.20 |
| 07/10/2026 21:55 | 30 | 73.19 |
| 07/10/2026 21:55 | 7 | 73.20 |
| 07/10/2026 21:55 | 37 | 73.20 |
| 07/10/2026 21:55 | 37 | 73.20 |
| 07/10/2026 21:55 | 100 | 73.19 |
| 07/10/2026 21:55 | 12 | 73.19 |
| 07/10/2026 21:55 | 143 | 73.175 |
| 07/10/2026 21:55 | 240 | 73.175 |
| 07/10/2026 21:55 | 25 | 73.16 |
| 07/10/2026 21:55 | 100 | 73.16 |
| 07/10/2026 21:55 | 100 | 73.17 |
| 07/10/2026 21:55 | 100 | 73.175 |
| 07/10/2026 21:55 | 17 | 73.175 |
| 07/10/2026 21:55 | 175 | 73.18 |
| 07/10/2026 21:55 | 240 | 73.18 |
| 07/10/2026 21:55 | 18 | 73.18 |
| 07/10/2026 21:55 | 82 | 73.18 |
| 07/10/2026 21:55 | 240 | 73.18 |
| 07/10/2026 21:55 | 175 | 73.18 |
| 07/10/2026 21:55 | 2 | 73.18 |
| 07/10/2026 21:55 | 1 | 73.18 |
| 07/10/2026 21:55 | 90 | 73.18 |
| 07/10/2026 21:55 | 59 | 73.18 |
| 07/10/2026 21:55 | 11 | 73.18 |
| 07/10/2026 21:55 | 14 | 73.18 |
| 07/10/2026 21:55 | 6 | 73.18 |
| 07/10/2026 21:55 | 76 | 73.18 |
| 07/10/2026 21:55 | 140 | 73.175 |
| 07/10/2026 21:55 | 97 | 73.175 |
| 07/10/2026 21:55 | 20 | 73.17 |
| 07/10/2026 21:55 | 48 | 73.17 |
| 07/10/2026 21:55 | 2 | 73.17 |
| 07/10/2026 21:55 | 100 | 73.17 |
| 07/10/2026 21:55 | 90 | 73.17 |
| 07/10/2026 21:55 | 13 | 73.17 |
| 07/10/2026 21:55 | 200 | 73.17 |
| 07/10/2026 21:55 | 14 | 73.17 |
| 07/10/2026 21:55 | 90 | 73.17 |
| 07/10/2026 21:55 | 53 | 73.17 |
| 07/10/2026 21:55 | 90 | 73.17 |
| 07/10/2026 21:55 | 10 | 73.17 |
| 07/10/2026 21:55 | 147 | 73.17 |
| 07/10/2026 21:55 | 100 | 73.17 |
| 07/10/2026 21:55 | 1 | 73.17 |
| 07/10/2026 21:55 | 1 | 73.17 |
| 07/10/2026 21:55 | 100 | 73.17 |
| 07/10/2026 21:55 | 8 | 73.17 |
| 07/10/2026 21:55 | 20 | 73.17 |
| 07/10/2026 21:55 | 100 | 73.175 |
| 07/10/2026 21:55 | 60 | 73.16 |
| 07/10/2026 21:55 | 40 | 73.16 |
| 07/10/2026 21:55 | 100 | 73.16 |
| 07/10/2026 21:55 | 100 | 73.16 |
| 07/10/2026 21:55 | 100 | 73.17 |
| 07/10/2026 21:55 | 1 | 73.17 |
| 07/10/2026 21:55 | 240 | 73.175 |
| 07/10/2026 21:55 | 1 | 73.19 |
| 07/10/2026 21:55 | 10 | 73.20 |
| 07/10/2026 21:55 | 100 | 73.20 |
| 07/10/2026 21:55 | 6 | 73.21 |
| 07/10/2026 21:55 | 100 | 73.23 |
| 07/10/2026 21:55 | 11 | 73.24 |
| 07/10/2026 21:55 | 8 | 73.24 |
| 07/10/2026 21:55 | 9 | 73.25 |
| 07/10/2026 21:55 | 36 | 73.25 |
| 07/10/2026 21:55 | 7 | 73.25 |
| 07/10/2026 21:55 | 2 | 73.24 |
| 07/10/2026 21:55 | 45 | 73.24 |
| 07/10/2026 21:55 | 15 | 73.25 |
| 07/10/2026 21:55 | 16 | 73.25 |
| 07/10/2026 21:55 | 76 | 73.25 |
| 07/10/2026 21:55 | 44 | 73.25 |
| 07/10/2026 21:55 | 3 | 73.25 |
| 07/10/2026 21:55 | 1 | 73.25 |
| 07/10/2026 21:55 | 100 | 73.24 |
| 07/10/2026 21:55 | 68 | 73.24 |
| 07/10/2026 21:55 | 100 | 73.24 |
| 07/10/2026 21:55 | 14 | 73.25 |
| 07/10/2026 21:55 | 11 | 73.25 |
| 07/10/2026 21:55 | 100 | 73.25 |
| 07/10/2026 21:55 | 300 | 73.24 |
| 07/10/2026 21:55 | 100 | 73.24 |
| 07/10/2026 21:55 | 100 | 73.24 |
| 07/10/2026 21:55 | 100 | 73.24 |
| 07/10/2026 21:55 | 89 | 73.24 |
| 07/10/2026 21:55 | 100 | 73.24 |
| 07/10/2026 21:55 | 100 | 73.24 |
| 07/10/2026 21:55 | 100 | 73.24 |
| 07/10/2026 21:55 | 808 | 73.24 |
| 07/10/2026 21:55 | 89 | 73.25 |
| 07/10/2026 21:55 | 100 | 73.26 |
| 07/10/2026 21:55 | 100 | 73.25 |
| 07/10/2026 21:55 | 100 | 73.25 |
| 07/10/2026 21:55 | 100 | 73.25 |
| 07/10/2026 21:55 | 199 | 73.25 |
| 07/10/2026 21:55 | 8 | 73.26 |
| 07/10/2026 21:55 | 161 | 73.26 |
| 07/10/2026 21:55 | 172 | 73.26 |
| 07/10/2026 21:55 | 2 | 73.26 |
| 07/10/2026 21:55 | 229 | 73.26 |
| 07/10/2026 21:55 | 3 | 73.26 |
| 07/10/2026 21:55 | 68 | 73.26 |
| 07/10/2026 21:55 | 14 | 73.26 |
| 07/10/2026 21:55 | 18 | 73.26 |
| 07/10/2026 21:55 | 100 | 73.28 |
| 07/10/2026 21:55 | 46 | 73.28 |
| 07/10/2026 21:55 | 60 | 73.28 |
| 07/10/2026 21:55 | 77 | 73.28 |
| 07/10/2026 21:55 | 68 | 73.28 |
| 07/10/2026 21:55 | 100 | 73.28 |
| 07/10/2026 21:55 | 54 | 73.28 |
| 07/10/2026 21:55 | 3 | 73.28 |
| 07/10/2026 21:55 | 12 | 73.29 |
| 07/10/2026 21:55 | 50 | 73.29 |
| 07/10/2026 21:55 | 30 | 73.28 |
| 07/10/2026 21:55 | 11 | 73.28 |
| 07/10/2026 21:55 | 100 | 73.27 |
| 07/10/2026 21:55 | 20 | 73.27 |
| 07/10/2026 21:55 | 1 | 73.27 |
| 07/10/2026 21:55 | 78 | 73.27 |
| 07/10/2026 21:55 | 41 | 73.27 |
| 07/10/2026 21:55 | 12 | 73.27 |
| 07/10/2026 21:55 | 100 | 73.27 |
| 07/10/2026 21:55 | 40 | 73.27 |
| 07/10/2026 21:55 | 48 | 73.26 |
| 07/10/2026 21:55 | 20 | 73.26 |
| 07/10/2026 21:55 | 100 | 73.265 |
| 07/10/2026 21:55 | 19 | 73.25 |
| 07/10/2026 21:55 | 100 | 73.25 |
| 07/10/2026 21:55 | 3 | 73.25 |
| 07/10/2026 21:55 | 33 | 73.25 |
| 07/10/2026 21:55 | 4 | 73.25 |
| 07/10/2026 21:55 | 33 | 73.25 |
| 07/10/2026 21:55 | 60 | 73.28 |
| 07/10/2026 21:55 | 11 | 73.28 |
| 07/10/2026 21:55 | 15 | 73.28 |
| 07/10/2026 21:55 | 5 | 73.28 |
| 07/10/2026 21:55 | 100 | 73.28 |
| 07/10/2026 21:55 | 1 | 73.28 |
| 07/10/2026 21:55 | 87 | 73.30 |
| 07/10/2026 21:55 | 7 | 73.30 |
| 07/10/2026 21:55 | 82 | 73.32 |
| 07/10/2026 21:55 | 25 | 73.33 |
| 07/10/2026 21:55 | 100 | 73.32 |
| 07/10/2026 21:55 | 55 | 73.32 |
| 07/10/2026 21:55 | 4 | 73.32 |
| 07/10/2026 21:55 | 120 | 73.32 |
| 07/10/2026 21:55 | 39 | 73.32 |
| 07/10/2026 21:55 | 41 | 73.32 |
| 07/10/2026 21:55 | 13 | 73.33 |
| 07/10/2026 21:55 | 14 | 73.33 |
| 07/10/2026 21:55 | 90 | 73.34 |
| 07/10/2026 21:55 | 5 | 73.34 |
| 07/10/2026 21:55 | 5 | 73.34 |
| 07/10/2026 21:55 | 5 | 73.34 |
| 07/10/2026 21:55 | 21 | 73.35 |
| 07/10/2026 21:55 | 500 | 73.35 |
| 07/10/2026 21:55 | 100 | 73.35 |
| 07/10/2026 21:55 | 100 | 73.36 |
| 07/10/2026 21:55 | 100 | 73.36 |
| 07/10/2026 21:55 | 300 | 73.36 |
| 07/10/2026 21:55 | 11 | 73.36 |
| 07/10/2026 21:55 | 19 | 73.36 |
| 07/10/2026 21:55 | 100 | 73.36 |
| 07/10/2026 21:55 | 100 | 73.35 |
| 07/10/2026 21:55 | 67 | 73.35 |
| 07/10/2026 21:55 | 1 | 73.35 |
| 07/10/2026 21:55 | 6 | 73.34 |
| 07/10/2026 21:55 | 48 | 73.32 |
| 07/10/2026 21:55 | 100 | 73.32 |
| 07/10/2026 21:55 | 100 | 73.32 |
| 07/10/2026 21:55 | 200 | 73.32 |
| 07/10/2026 21:55 | 60 | 73.32 |
| 07/10/2026 21:55 | 88 | 73.32 |
| 07/10/2026 21:55 | 100 | 73.325 |
| 07/10/2026 21:55 | 100 | 73.33 |
| 07/10/2026 21:55 | 100 | 73.33 |
| 07/10/2026 21:55 | 100 | 73.33 |
| 07/10/2026 21:55 | 100 | 73.33 |
| 07/10/2026 21:55 | 100 | 73.33 |
| 07/10/2026 21:55 | 1 | 73.32 |
| 07/10/2026 21:55 | 100 | 73.32 |
| 07/10/2026 21:55 | 38 | 73.32 |
| 07/10/2026 21:55 | 100 | 73.32 |
| 07/10/2026 21:55 | 93 | 73.30 |
| 07/10/2026 21:55 | 25 | 73.30 |
| 07/10/2026 21:55 | 68 | 73.30 |
| 07/10/2026 21:55 | 36 | 73.30 |
| 07/10/2026 21:55 | 93 | 73.30 |
| 07/10/2026 21:55 | 88 | 73.31 |
| 07/10/2026 21:55 | 20 | 73.31 |
| 07/10/2026 21:55 | 78 | 73.31 |
| 07/10/2026 21:55 | 10 | 73.31 |
| 07/10/2026 21:55 | 11 | 73.30 |
| 07/10/2026 21:55 | 1 | 73.30 |
| 07/10/2026 21:55 | 300 | 73.30 |
| 07/10/2026 21:55 | 37 | 73.30 |
| 07/10/2026 21:55 | 100 | 73.30 |
| 07/10/2026 21:55 | 100 | 73.30 |
| 07/10/2026 21:55 | 50 | 73.29 |
| 07/10/2026 21:55 | 68 | 73.29 |
| 07/10/2026 21:55 | 37 | 73.29 |
| 07/10/2026 21:55 | 13 | 73.29 |
| 07/10/2026 21:55 | 100 | 73.29 |
| 07/10/2026 21:55 | 10 | 73.29 |
| 07/10/2026 21:55 | 48 | 73.28 |
| 07/10/2026 21:55 | 317 | 73.28 |
| 07/10/2026 21:55 | 135 | 73.28 |
| 07/10/2026 21:55 | 100 | 73.28 |
| 07/10/2026 21:55 | 37 | 73.28 |
| 07/10/2026 21:55 | 80 | 73.28 |
| 07/10/2026 21:55 | 20 | 73.28 |
| 07/10/2026 21:55 | 100 | 73.27 |
| 07/10/2026 21:55 | 153 | 73.27 |
| 07/10/2026 21:55 | 5 | 73.27 |
| 07/10/2026 21:55 | 46 | 73.26 |
| 07/10/2026 21:55 | 88 | 73.26 |
| 07/10/2026 21:55 | 33 | 73.26 |
| 07/10/2026 21:55 | 37 | 73.26 |
| 07/10/2026 21:55 | 500 | 73.27 |
| 07/10/2026 21:55 | 50 | 73.27 |
| 07/10/2026 21:55 | 16 | 73.27 |
| 07/10/2026 21:55 | 40 | 73.27 |
| 07/10/2026 21:55 | 37 | 73.27 |
| 07/10/2026 21:55 | 100 | 73.28 |
| 07/10/2026 21:55 | 23 | 73.28 |
| 07/10/2026 21:55 | 77 | 73.28 |
| 07/10/2026 21:55 | 123 | 73.28 |
| 07/10/2026 21:55 | 77 | 73.28 |
| 07/10/2026 21:55 | 100 | 73.28 |
| 07/10/2026 21:55 | 50 | 73.28 |
| 07/10/2026 21:55 | 34 | 73.28 |
| 07/10/2026 21:55 | 66 | 73.28 |
| 07/10/2026 21:55 | 11 | 73.29 |
| 07/10/2026 21:55 | 88 | 73.29 |
| 07/10/2026 21:55 | 200 | 73.29 |
| 07/10/2026 21:55 | 60 | 73.29 |
| 07/10/2026 21:55 | 200 | 73.29 |
| 07/10/2026 21:55 | 100 | 73.30 |
| 07/10/2026 21:55 | 100 | 73.30 |
| 07/10/2026 21:55 | 300 | 73.30 |
| 07/10/2026 21:55 | 1029 | 73.30 |
| 07/10/2026 21:55 | 1 | 73.30 |
| 07/10/2026 21:55 | 100 | 73.29 |
| 07/10/2026 21:55 | 11 | 73.28 |
| 07/10/2026 21:55 | 114 | 73.28 |
| 07/10/2026 21:55 | 86 | 73.28 |
| 07/10/2026 21:55 | 43 | 73.28 |
| 07/10/2026 21:55 | 100 | 73.27 |
| 07/10/2026 21:55 | 20 | 73.27 |
| 07/10/2026 21:55 | 2 | 73.27 |
| 07/10/2026 21:55 | 33 | 73.27 |
| 07/10/2026 21:55 | 33 | 73.27 |
| 07/10/2026 21:55 | 60 | 73.27 |
| 07/10/2026 21:55 | 100 | 73.26 |
| 07/10/2026 21:55 | 33 | 73.27 |
| 07/10/2026 21:55 | 45 | 73.25 |
| 07/10/2026 21:55 | 100 | 73.27 |
| 07/10/2026 21:55 | 55 | 73.25 |
| 07/10/2026 21:55 | 29 | 73.25 |
| 07/10/2026 21:55 | 33 | 73.25 |
| 07/10/2026 21:55 | 200 | 73.26 |
| 07/10/2026 21:55 | 4 | 73.26 |
| 07/10/2026 21:55 | 200 | 73.26 |
| 07/10/2026 21:55 | 29 | 73.26 |
| 07/10/2026 21:55 | 39 | 73.26 |
| 07/10/2026 21:55 | 25 | 73.26 |
| 07/10/2026 21:55 | 13 | 73.26 |
| 07/10/2026 21:55 | 100 | 73.26 |
| 07/10/2026 21:55 | 33 | 73.26 |
| 07/10/2026 21:55 | 29 | 73.26 |
| 07/10/2026 21:55 | 3 | 73.27 |
| 07/10/2026 21:55 | 68 | 73.29 |
| 07/10/2026 21:55 | 16 | 73.27 |
| 07/10/2026 21:55 | 32 | 73.29 |
| 07/10/2026 21:55 | 29 | 73.29 |
| 07/10/2026 21:55 | 56 | 73.28 |
| 07/10/2026 21:55 | 44 | 73.28 |
| 07/10/2026 21:55 | 29 | 73.28 |
| 07/10/2026 21:55 | 32 | 73.28 |
| 07/10/2026 21:55 | 9 | 73.26 |
| 07/10/2026 21:55 | 100 | 73.26 |
| 07/10/2026 21:55 | 53 | 73.26 |
| 07/10/2026 21:55 | 40 | 73.26 |
| 07/10/2026 21:55 | 100 | 73.27 |
| 07/10/2026 21:55 | 11 | 73.26 |
| 07/10/2026 21:55 | 100 | 73.25 |
| 07/10/2026 21:55 | 11 | 73.27 |
| 07/10/2026 21:55 | 18 | 73.26 |
| 07/10/2026 21:55 | 11 | 73.26 |
| 07/10/2026 21:55 | 68 | 73.26 |
| 07/10/2026 21:55 | 100 | 73.27 |
| 07/10/2026 21:55 | 9 | 73.27 |
| 07/10/2026 21:55 | 86 | 73.27 |
| 07/10/2026 21:55 | 65 | 73.27 |
| 07/10/2026 21:55 | 73 | 73.27 |
| 07/10/2026 21:55 | 100 | 73.27 |
| 07/10/2026 21:55 | 100 | 73.26 |
| 07/10/2026 21:55 | 100 | 73.26 |
| 07/10/2026 21:55 | 65 | 73.26 |
| 07/10/2026 21:55 | 29 | 73.26 |
| 07/10/2026 21:55 | 50 | 73.27 |
| 07/10/2026 21:55 | 100 | 73.27 |
| 07/10/2026 21:55 | 9 | 73.27 |
| 07/10/2026 21:55 | 32 | 73.27 |
| 07/10/2026 21:55 | 29 | 73.27 |
| 07/10/2026 21:55 | 62 | 73.26 |
| 07/10/2026 21:55 | 100 | 73.26 |
| 07/10/2026 21:55 | 100 | 73.26 |
| 07/10/2026 21:55 | 33 | 73.26 |
| 07/10/2026 21:55 | 29 | 73.26 |
| 07/10/2026 21:55 | 75 | 73.23 |
| 07/10/2026 21:55 | 18 | 73.23 |
| 07/10/2026 21:55 | 29 | 73.23 |
| 07/10/2026 21:55 | 23 | 73.23 |
| 07/10/2026 21:55 | 10 | 73.23 |
| 07/10/2026 21:55 | 6 | 73.24 |
| 07/10/2026 21:55 | 33 | 73.24 |
| 07/10/2026 21:55 | 29 | 73.24 |
| 07/10/2026 21:55 | 100 | 73.21 |
| 07/10/2026 21:55 | 20 | 73.21 |
| 07/10/2026 21:55 | 18 | 73.21 |
| 07/10/2026 21:55 | 6 | 73.21 |
| 07/10/2026 21:55 | 9 | 73.21 |
| 07/10/2026 21:55 | 19 | 73.21 |
| 07/10/2026 21:55 | 62 | 73.21 |
| 07/10/2026 21:55 | 11 | 73.21 |
| 07/10/2026 21:55 | 49 | 73.23 |
| 07/10/2026 21:55 | 29 | 73.22 |
| 07/10/2026 21:55 | 2 | 73.22 |
| 07/10/2026 21:55 | 11 | 73.22 |
| 07/10/2026 21:55 | 45 | 73.23 |
| 07/10/2026 21:55 | 100 | 73.23 |
| 07/10/2026 21:55 | 5 | 73.21 |
| 07/10/2026 21:55 | 9 | 73.21 |
| 07/10/2026 21:55 | 200 | 73.21 |
| 07/10/2026 21:55 | 52 | 73.21 |
| 07/10/2026 21:55 | 3 | 73.22 |
| 07/10/2026 21:55 | 200 | 73.22 |
| 07/10/2026 21:55 | 52 | 73.21 |
| 07/10/2026 21:55 | 100 | 73.21 |
| 07/10/2026 21:55 | 29 | 73.21 |
| 07/10/2026 21:55 | 32 | 73.21 |
| 07/10/2026 21:55 | 13 | 73.21 |
| 07/10/2026 21:55 | 11 | 73.22 |
| 07/10/2026 21:55 | 100 | 73.24 |
| 07/10/2026 21:55 | 72 | 73.24 |
| 07/10/2026 21:55 | 46 | 73.23 |
| 07/10/2026 21:55 | 51 | 73.25 |
| 07/10/2026 21:55 | 20 | 73.24 |
| 07/10/2026 21:55 | 29 | 73.24 |
| 07/10/2026 21:55 | 49 | 73.22 |
| 07/10/2026 21:55 | 73 | 73.24 |
| 07/10/2026 21:55 | 100 | 73.22 |
| 07/10/2026 21:55 | 29 | 73.22 |
| 07/10/2026 21:55 | 13 | 73.22 |
| 07/10/2026 21:55 | 33 | 73.22 |
| 07/10/2026 21:55 | 55 | 73.25 |
| 07/10/2026 21:55 | 75 | 73.22 |
| 07/10/2026 21:55 | 13 | 73.22 |
| 07/10/2026 21:55 | 9 | 73.24 |
| 07/10/2026 21:55 | 1 | 73.22 |
| 07/10/2026 21:55 | 100 | 73.23 |
| 07/10/2026 21:55 | 100 | 73.23 |
| 07/10/2026 21:55 | 8 | 73.23 |
| 07/10/2026 21:55 | 11 | 73.23 |
| 07/10/2026 21:55 | 68 | 73.23 |
| 07/10/2026 21:55 | 2 | 73.23 |
| 07/10/2026 21:55 | 150 | 73.235 |
| 07/10/2026 21:55 | 4 | 73.23 |
| 07/10/2026 21:55 | 26 | 73.23 |
| 07/10/2026 21:55 | 100 | 73.23 |
| 07/10/2026 21:55 | 100 | 73.235 |
| 07/10/2026 21:55 | 9 | 73.23 |
| 07/10/2026 21:55 | 100 | 73.23 |
| 07/10/2026 21:55 | 10 | 73.23 |
| 07/10/2026 21:55 | 34 | 73.22 |
| 07/10/2026 21:55 | 66 | 73.22 |
| 07/10/2026 21:55 | 1 | 73.23 |
| 07/10/2026 21:55 | 89 | 73.23 |
| 07/10/2026 21:55 | 11 | 73.23 |
| 07/10/2026 21:55 | 55 | 73.23 |
| 07/10/2026 21:55 | 41 | 73.23 |
| 07/10/2026 21:55 | 77 | 73.22 |
| 07/10/2026 21:55 | 73 | 73.22 |
| 07/10/2026 21:55 | 68 | 73.23 |
| 07/10/2026 21:55 | 73 | 73.23 |
| 07/10/2026 21:55 | 100 | 73.23 |
| 07/10/2026 21:55 | 100 | 73.23 |
| 07/10/2026 21:55 | 32 | 73.22 |
| 07/10/2026 21:55 | 50 | 73.22 |
| 07/10/2026 21:55 | 100 | 73.22 |
| 07/10/2026 21:55 | 100 | 73.22 |
| 07/10/2026 21:55 | 100 | 73.22 |
| 07/10/2026 21:55 | 87 | 73.22 |
| 07/10/2026 21:55 | 100 | 73.235 |
| 07/10/2026 21:55 | 100 | 73.235 |
| 07/10/2026 21:55 | 100 | 73.235 |
| 07/10/2026 21:55 | 98 | 73.235 |
| 07/10/2026 21:55 | 1 | 73.235 |
| 07/10/2026 21:55 | 1 | 73.235 |
| 07/10/2026 21:55 | 16 | 73.23 |
| 07/10/2026 21:55 | 41 | 73.23 |
| 07/10/2026 21:55 | 8 | 73.22 |
| 07/10/2026 21:55 | 2 | 73.22 |
| 07/10/2026 21:55 | 10 | 73.23 |
| 07/10/2026 21:55 | 62 | 73.23 |
| 07/10/2026 21:55 | 38 | 73.23 |
| 07/10/2026 21:55 | 1 | 73.24 |
| 07/10/2026 21:55 | 5 | 73.24 |
| 07/10/2026 21:55 | 10 | 73.24 |
| 07/10/2026 21:55 | 100 | 73.24 |
| 07/10/2026 21:55 | 4 | 73.23 |
| 07/10/2026 21:55 | 3 | 73.22 |
| 07/10/2026 21:55 | 72 | 73.22 |
| 07/10/2026 21:55 | 9 | 73.23 |
| 07/10/2026 21:55 | 10 | 73.23 |
| 07/10/2026 21:55 | 10 | 73.23 |
| 07/10/2026 21:55 | 9 | 73.23 |
| 07/10/2026 21:55 | 4 | 73.23 |
| 07/10/2026 21:55 | 4 | 73.23 |
| 07/10/2026 21:55 | 29 | 73.24 |
| 07/10/2026 21:55 | 1 | 73.24 |
| 07/10/2026 21:55 | 100 | 73.24 |
| 07/10/2026 21:55 | 29 | 73.24 |
| 07/10/2026 21:55 | 63 | 73.24 |
| 07/10/2026 21:55 | 29 | 73.24 |
| 07/10/2026 21:55 | 32 | 73.24 |
| 07/10/2026 21:55 | 100 | 73.23 |
| 07/10/2026 21:55 | 365 | 73.21 |
| 07/10/2026 21:55 | 62 | 73.21 |
| 07/10/2026 21:55 | 88 | 73.21 |
| 07/10/2026 21:55 | 100 | 73.235 |
| 07/10/2026 21:55 | 100 | 73.23 |
| 07/10/2026 21:55 | 68 | 73.23 |
| 07/10/2026 21:55 | 32 | 73.23 |
| 07/10/2026 21:55 | 36 | 73.23 |
| 07/10/2026 21:55 | 12 | 73.21 |
| 07/10/2026 21:55 | 23 | 73.21 |
| 07/10/2026 21:55 | 77 | 73.21 |
| 07/10/2026 21:55 | 73 | 73.21 |
| 07/10/2026 21:55 | 27 | 73.21 |
| 07/10/2026 21:55 | 123 | 73.21 |
| 07/10/2026 21:55 | 50 | 73.21 |
| 07/10/2026 21:55 | 127 | 73.215 |
| 07/10/2026 21:55 | 32 | 73.20 |
| 07/10/2026 21:55 | 29 | 73.20 |
| 07/10/2026 21:55 | 39 | 73.18 |
| 07/10/2026 21:55 | 80 | 73.20 |
| 07/10/2026 21:55 | 10 | 73.19 |
| 07/10/2026 21:55 | 9 | 73.19 |
| 07/10/2026 21:55 | 1 | 73.19 |
| 07/10/2026 21:55 | 32 | 73.165 |
| 07/10/2026 21:55 | 2 | 73.17 |
| 07/10/2026 21:55 | 16 | 73.17 |
| 07/10/2026 21:55 | 22 | 73.17 |
| 07/10/2026 21:55 | 60 | 73.17 |
| 07/10/2026 21:55 | 1 | 73.19 |
| 07/10/2026 21:55 | 1 | 73.19 |
| 07/10/2026 21:55 | 1 | 73.19 |
| 07/10/2026 21:55 | 1 | 73.19 |
| 07/10/2026 21:55 | 1 | 73.19 |
| 07/10/2026 21:55 | 100 | 73.19 |
| 07/10/2026 21:55 | 10 | 73.19 |
| 07/10/2026 21:55 | 47 | 73.19 |
| 07/10/2026 21:55 | 10 | 73.16 |
| 07/10/2026 21:55 | 10 | 73.16 |
| 07/10/2026 21:55 | 50 | 73.17 |
| 07/10/2026 21:55 | 10 | 73.17 |
| 07/10/2026 21:55 | 3 | 73.17 |
| 07/10/2026 21:55 | 3 | 73.21 |
| 07/10/2026 21:55 | 47 | 73.16 |
| 07/10/2026 21:55 | 47 | 73.17 |
| 07/10/2026 21:55 | 5 | 73.23 |
| 07/10/2026 21:55 | 68 | 73.21 |
| 07/10/2026 21:55 | 7 | 73.23 |
| 07/10/2026 21:55 | 1 | 73.16 |
| 07/10/2026 21:55 | 1 | 73.16 |
| 07/10/2026 21:55 | 10 | 73.21 |
| 07/10/2026 21:55 | 20 | 73.21 |
| 07/10/2026 21:55 | 100 | 73.20 |
| 07/10/2026 21:55 | 10 | 73.19 |
| 07/10/2026 21:55 | 10 | 73.19 |
| 07/10/2026 21:55 | 20 | 73.18 |
| 07/10/2026 21:55 | 20 | 73.18 |
| 07/10/2026 21:55 | 30 | 73.19 |
| 07/10/2026 21:55 | 20 | 73.18 |
| 07/10/2026 21:55 | 4 | 73.18 |
| 07/10/2026 21:55 | 10 | 73.14 |
| 07/10/2026 21:55 | 10 | 73.115 |
| 07/10/2026 21:55 | 10 | 73.07 |
| 07/10/2026 21:55 | 10 | 73.05 |
| 07/10/2026 21:55 | 5 | 73.07 |
| 07/10/2026 21:55 | 77 | 73.02 |
| 07/10/2026 21:55 | 15 | 73.06 |
| 07/10/2026 21:55 | 7 | 73.05 |
| 07/10/2026 21:55 | 80 | 73.07 |
| 07/10/2026 21:55 | 10 | 73.06 |
| 07/10/2026 21:55 | 100 | 73.06 |
| 07/10/2026 21:55 | 10 | 73.05 |
| 07/10/2026 21:55 | 58 | 73.01 |
| 07/10/2026 21:55 | 1 | 73.05 |
| 07/10/2026 21:55 | 10 | 73.05 |
| 07/10/2026 21:55 | 20 | 73.05 |
| 07/10/2026 21:55 | 18 | 73.05 |
| 07/10/2026 21:55 | 100 | 73.06 |
| 07/10/2026 21:55 | 95 | 73.06 |
| 07/10/2026 21:55 | 5 | 73.06 |
| 07/10/2026 21:55 | 100 | 73.05 |
| 07/10/2026 21:55 | 87 | 73.05 |
| 07/10/2026 21:55 | 100 | 73.06 |
| 07/10/2026 21:55 | 10 | 73.04 |
| 07/10/2026 21:55 | 10 | 73.06 |
| 07/10/2026 21:55 | 20 | 73.06 |
| 07/10/2026 21:55 | 100 | 73.05 |
| 07/10/2026 21:55 | 26 | 73.05 |
| 07/10/2026 21:55 | 22 | 73.05 |
| 07/10/2026 21:55 | 7 | 73.00 |
| 07/10/2026 21:55 | 13 | 73.02 |
| 07/10/2026 21:55 | 52 | 73.05 |
| 07/10/2026 21:55 | 22 | 73.05 |
| 07/10/2026 21:55 | 20 | 73.04 |
| 07/10/2026 21:55 | 48 | 72.99 |
| 07/10/2026 21:55 | 50 | 72.99 |
| 07/10/2026 21:55 | 2 | 73.035 |
| 07/10/2026 21:55 | 100 | 73.04 |
| 07/10/2026 21:55 | 30 | 73.04 |
| 07/10/2026 21:55 | 6 | 73.04 |
| 07/10/2026 21:55 | 50 | 72.99 |
| 07/10/2026 21:55 | 10 | 73.04 |
| 07/10/2026 21:55 | 50 | 72.99 |
| 07/10/2026 21:55 | 3 | 72.99 |
| 07/10/2026 21:55 | 7 | 72.99 |
| 07/10/2026 21:55 | 10 | 73.04 |
| 07/10/2026 21:55 | 3 | 72.99 |
| 07/10/2026 21:55 | 20 | 73.04 |
| 07/10/2026 21:55 | 10 | 73.04 |
| 07/10/2026 21:55 | 93 | 73.04 |
| 07/10/2026 21:55 | 80 | 73.05 |
| 07/10/2026 21:55 | 10 | 73.09 |
| 07/10/2026 21:55 | 1 | 73.04 |
| 07/10/2026 21:55 | 5 | 73.04 |
| 07/10/2026 21:55 | 10 | 73.10 |
| 07/10/2026 21:55 | 30 | 73.10 |
| 07/10/2026 21:55 | 10 | 73.10 |
| 07/10/2026 21:55 | 10 | 73.10 |
| 07/10/2026 21:55 | 8 | 73.04 |
| 07/10/2026 21:55 | 6 | 73.04 |
| 07/10/2026 21:55 | 7 | 73.04 |
| 07/10/2026 21:55 | 13 | 73.04 |
| 07/10/2026 21:55 | 12 | 73.10 |
| 07/10/2026 21:55 | 10 | 73.10 |
| 07/10/2026 21:55 | 100 | 73.10 |
| 07/10/2026 21:55 | 100 | 73.10 |
| 07/10/2026 21:55 | 10 | 73.04 |
| 07/10/2026 21:55 | 10 | 73.05 |
| 07/10/2026 21:55 | 10 | 73.05 |
| 07/10/2026 21:55 | 10 | 73.05 |
| 07/10/2026 21:55 | 10 | 73.05 |
| 07/10/2026 21:55 | 1718 | 73.05 |
| 07/10/2026 21:55 | 20 | 73.04 |
| 07/10/2026 21:55 | 7 | 72.92 |
| 07/10/2026 21:55 | 172 | 73.05 |
| 07/10/2026 21:55 | 100 | 73.05 |
| 07/10/2026 21:55 | 20 | 73.00 |
| 07/10/2026 21:55 | 30 | 73.00 |
| 07/10/2026 21:55 | 10 | 73.00 |
| 07/10/2026 21:55 | 20 | 72.99 |
| 07/10/2026 21:55 | 33 | 72.84 |
| 07/10/2026 21:55 | 100 | 72.85 |
| 07/10/2026 21:55 | 20 | 72.73 |
| 07/10/2026 21:55 | 10 | 72.85 |
| 07/10/2026 21:55 | 10 | 72.85 |
| 07/10/2026 21:55 | 10 | 72.92 |
| 07/10/2026 21:55 | 50 | 72.92 |
| 07/10/2026 21:55 | 100 | 72.92 |
| 07/10/2026 21:55 | 10 | 72.85 |
| 07/10/2026 21:55 | 15 | 72.85 |
| 07/10/2026 21:55 | 20 | 72.84 |
| 07/10/2026 21:55 | 10 | 72.85 |
| 07/10/2026 21:55 | 10 | 72.84 |
| 07/10/2026 21:55 | 100 | 72.84 |
| 07/10/2026 21:55 | 10 | 72.81 |
| 07/10/2026 21:55 | 1 | 72.81 |
| 07/10/2026 21:55 | 18 | 72.80 |
| 07/10/2026 21:55 | 100 | 72.80 |
| 07/10/2026 21:55 | 10 | 72.80 |
| 07/10/2026 21:55 | 200 | 72.80 |
| 07/10/2026 21:55 | 100 | 72.78 |
| 07/10/2026 21:55 | 100 | 72.77 |
| 07/10/2026 21:55 | 10 | 72.75 |
| 07/10/2026 21:55 | 100 | 72.75 |
| 07/10/2026 21:55 | 4 | 72.74 |
| 07/10/2026 21:55 | 10 | 72.74 |
| 07/10/2026 21:55 | 100 | 72.74 |
| 07/10/2026 21:55 | 100 | 72.73 |
| 07/10/2026 21:55 | 70 | 72.70 |
| 07/10/2026 21:55 | 20 | 72.69 |
| 07/10/2026 21:55 | 100 | 72.69 |
| 07/10/2026 21:55 | 5 | 72.69 |
| 07/10/2026 21:55 | 3 | 72.69 |
| 07/10/2026 21:55 | 245 | 72.67 |
| 07/10/2026 21:54 | 100 | 72.67 |
| 07/10/2026 21:54 | 10 | 72.68 |
| 07/10/2026 21:54 | 1 | 72.68 |
| 07/10/2026 21:54 | 50 | 72.67 |
| 07/10/2026 21:54 | 100 | 72.67 |
| 07/10/2026 21:54 | 10 | 72.67 |
| 07/10/2026 21:54 | 71 | 72.66 |
| 07/10/2026 21:54 | 63 | 72.64 |
| 07/10/2026 21:54 | 100 | 72.64 |
| 07/10/2026 21:54 | 11 | 72.64 |
| 07/10/2026 21:54 | 53 | 72.64 |
| 07/10/2026 21:54 | 13 | 72.64 |
| 07/10/2026 21:54 | 91 | 72.655 |
| 07/10/2026 21:54 | 100 | 72.67 |
| 07/10/2026 21:54 | 3 | 72.67 |
| 07/10/2026 21:54 | 51 | 72.66 |
| 07/10/2026 21:54 | 99 | 72.67 |
| 07/10/2026 21:54 | 100 | 72.66 |
| 07/10/2026 21:54 | 2 | 72.65 |
| 07/10/2026 21:54 | 100 | 72.64 |
| 07/10/2026 21:54 | 44 | 72.65 |
| 07/10/2026 21:54 | 5 | 72.65 |
| 07/10/2026 21:54 | 36 | 72.65 |
| 07/10/2026 21:54 | 1 | 72.66 |
| 07/10/2026 21:54 | 100 | 72.66 |
| 07/10/2026 21:54 | 10 | 72.66 |
| 07/10/2026 21:54 | 1 | 72.66 |
| 07/10/2026 21:54 | 1 | 72.66 |
| 07/10/2026 21:54 | 1 | 72.66 |
| 07/10/2026 21:54 | 1 | 72.66 |
| 07/10/2026 21:54 | 14 | 72.66 |
| 07/10/2026 21:54 | 62 | 72.66 |
| 07/10/2026 21:54 | 63 | 72.66 |
| 07/10/2026 21:54 | 6 | 72.66 |
| 07/10/2026 21:54 | 2 | 72.66 |
| 07/10/2026 21:54 | 100 | 72.68 |
| 07/10/2026 21:54 | 2 | 72.70 |
| 07/10/2026 21:54 | 14 | 72.70 |
| 07/10/2026 21:54 | 1 | 72.70 |
| 07/10/2026 21:54 | 108 | 72.70 |
| 07/10/2026 21:54 | 5 | 72.72 |
| 07/10/2026 21:54 | 32 | 72.72 |
| 07/10/2026 21:54 | 28 | 72.70 |
| 07/10/2026 21:54 | 1 | 72.70 |
| 07/10/2026 21:54 | 22 | 72.70 |
| 07/10/2026 21:54 | 100 | 72.73 |
| 07/10/2026 21:54 | 2 | 72.74 |
| 07/10/2026 21:54 | 100 | 72.74 |
| 07/10/2026 21:54 | 13 | 72.74 |
| 07/10/2026 21:54 | 1 | 72.75 |
| 07/10/2026 21:54 | 100 | 72.76 |
| 07/10/2026 21:54 | 5 | 72.76 |
| 07/10/2026 21:54 | 1 | 72.76 |
| 07/10/2026 21:54 | 1 | 72.76 |
| 07/10/2026 21:54 | 2 | 72.77 |
| 07/10/2026 21:54 | 13 | 72.77 |
| 07/10/2026 21:54 | 14 | 72.77 |
| 07/10/2026 21:54 | 70 | 72.77 |
| 07/10/2026 21:54 | 76 | 72.78 |
| 07/10/2026 21:54 | 100 | 72.78 |
| 07/10/2026 21:54 | 100 | 72.78 |
| 07/10/2026 21:54 | 77 | 72.78 |
| 07/10/2026 21:54 | 100 | 72.78 |
| 07/10/2026 21:54 | 28 | 72.78 |
| 07/10/2026 21:54 | 49 | 72.78 |
| 07/10/2026 21:54 | 100 | 72.78 |
| 07/10/2026 21:54 | 64 | 72.78 |
| 07/10/2026 21:54 | 100 | 72.78 |
| 07/10/2026 21:54 | 3 | 72.795 |
| 07/10/2026 21:54 | 20 | 72.78 |
| 07/10/2026 21:54 | 41 | 72.79 |
| 07/10/2026 21:54 | 4 | 72.79 |
| 07/10/2026 21:54 | 9 | 72.79 |
| 07/10/2026 21:54 | 2 | 72.79 |
| 07/10/2026 21:54 | 9 | 72.80 |
| 07/10/2026 21:54 | 11 | 72.79 |
| 07/10/2026 21:54 | 20 | 72.79 |
| 07/10/2026 21:54 | 11 | 72.80 |
| 07/10/2026 21:54 | 50 | 72.80 |
| 07/10/2026 21:54 | 20 | 72.79 |
| 07/10/2026 21:54 | 2 | 72.79 |
| 07/10/2026 21:54 | 20 | 72.80 |
| 07/10/2026 21:54 | 48 | 72.79 |
| 07/10/2026 21:54 | 40 | 72.79 |
| 07/10/2026 21:54 | 42 | 72.79 |
| 07/10/2026 21:54 | 2 | 72.80 |
| 07/10/2026 21:54 | 100 | 72.79 |
| 07/10/2026 21:54 | 42 | 72.79 |
| 07/10/2026 21:54 | 42 | 72.79 |
| 07/10/2026 21:54 | 33 | 72.78 |
| 07/10/2026 21:54 | 1 | 72.77 |
| 07/10/2026 21:54 | 6 | 72.77 |
| 07/10/2026 21:54 | 13 | 72.76 |
| 07/10/2026 21:54 | 13 | 72.76 |
| 07/10/2026 21:54 | 13 | 72.76 |
| 07/10/2026 21:54 | 13 | 72.76 |
| 07/10/2026 21:54 | 168 | 72.76 |
| 07/10/2026 21:54 | 13 | 72.76 |
| 07/10/2026 21:54 | 13 | 72.76 |
| 07/10/2026 21:54 | 13 | 72.76 |
| 07/10/2026 21:54 | 13 | 72.76 |
| 07/10/2026 21:54 | 100 | 72.76 |
| 07/10/2026 21:54 | 100 | 72.76 |
| 07/10/2026 21:54 | 1 | 72.755 |
| 07/10/2026 21:54 | 64 | 72.73 |
| 07/10/2026 21:54 | 20 | 72.77 |
| 07/10/2026 21:54 | 54 | 72.74 |
| 07/10/2026 21:54 | 44 | 72.77 |
| 07/10/2026 21:54 | 56 | 72.77 |
| 07/10/2026 21:54 | 20 | 72.77 |
| 07/10/2026 21:54 | 12 | 72.75 |
| 07/10/2026 21:54 | 44 | 72.77 |
| 07/10/2026 21:54 | 56 | 72.77 |
| 07/10/2026 21:54 | 20 | 72.76 |
| 07/10/2026 21:54 | 2 | 72.73 |
| 07/10/2026 21:54 | 3 | 72.75 |
| 07/10/2026 21:54 | 20 | 72.75 |
| 07/10/2026 21:54 | 64 | 72.75 |
| 07/10/2026 21:54 | 1 | 72.75 |
| 07/10/2026 21:54 | 2 | 72.75 |
| 07/10/2026 21:54 | 20 | 72.76 |
| 07/10/2026 21:54 | 42 | 72.78 |
| 07/10/2026 21:54 | 42 | 72.78 |
| 07/10/2026 21:54 | 30 | 72.79 |
| 07/10/2026 21:54 | 46 | 72.79 |
| 07/10/2026 21:54 | 38 | 72.79 |
| 07/10/2026 21:54 | 62 | 72.79 |
| 07/10/2026 21:54 | 1 | 72.79 |
| 07/10/2026 21:54 | 100 | 72.78 |
| 07/10/2026 21:54 | 1 | 72.78 |
| 07/10/2026 21:54 | 76 | 72.77 |
| 07/10/2026 21:54 | 24 | 72.77 |
| 07/10/2026 21:54 | 77 | 72.77 |
| 07/10/2026 21:54 | 10 | 72.77 |
| 07/10/2026 21:54 | 1 | 72.77 |
| 07/10/2026 21:54 | 1 | 72.76 |
| 07/10/2026 21:54 | 70 | 72.73 |
| 07/10/2026 21:54 | 100 | 72.71 |
| 07/10/2026 21:54 | 42 | 72.71 |
| 07/10/2026 21:54 | 42 | 72.71 |
| 07/10/2026 21:54 | 86 | 72.68 |
| 07/10/2026 21:54 | 10 | 72.70 |
| 07/10/2026 21:54 | 1 | 72.70 |
| 07/10/2026 21:54 | 1 | 72.70 |
| 07/10/2026 21:54 | 100 | 72.70 |
| 07/10/2026 21:54 | 12 | 72.68 |
| 07/10/2026 21:54 | 40 | 72.68 |
| 07/10/2026 21:54 | 20 | 72.67 |
| 07/10/2026 21:54 | 8 | 72.67 |
| 07/10/2026 21:54 | 6 | 72.67 |
| 07/10/2026 21:53 | 95 | 72.68 |
| 07/10/2026 21:53 | 1 | 72.69 |
| 07/10/2026 21:53 | 22 | 72.67 |
| 07/10/2026 21:53 | 20 | 72.67 |
| 07/10/2026 21:53 | 5 | 72.67 |
| 07/10/2026 21:53 | 1 | 72.67 |
| 07/10/2026 21:53 | 80 | 72.67 |
| 07/10/2026 21:53 | 20 | 72.67 |
| 07/10/2026 21:53 | 80 | 72.67 |
| 07/10/2026 21:53 | 20 | 72.67 |
| 07/10/2026 21:53 | 62 | 72.66 |
| 07/10/2026 21:53 | 22 | 72.66 |
| 07/10/2026 21:53 | 4 | 72.64 |
| 07/10/2026 21:53 | 1 | 72.63 |
| 07/10/2026 21:53 | 1 | 72.63 |
| 07/10/2026 21:53 | 72 | 72.64 |
| 07/10/2026 21:53 | 96 | 72.65 |
| 07/10/2026 21:53 | 4 | 72.65 |
| 07/10/2026 21:53 | 4 | 72.65 |
| 07/10/2026 21:53 | 50 | 72.65 |
| 07/10/2026 21:53 | 5 | 72.65 |
| 07/10/2026 21:53 | 45 | 72.65 |
| 07/10/2026 21:53 | 1 | 72.65 |
| 07/10/2026 21:53 | 3 | 72.65 |
| 07/10/2026 21:53 | 50 | 72.65 |
| 07/10/2026 21:53 | 1 | 72.65 |
| 07/10/2026 21:53 | 25 | 72.66 |
| 07/10/2026 21:53 | 100 | 72.66 |
| 07/10/2026 21:53 | 19 | 72.66 |
| 07/10/2026 21:53 | 100 | 72.66 |
| 07/10/2026 21:53 | 99 | 72.67 |
| 07/10/2026 21:53 | 100 | 72.68 |
| 07/10/2026 21:53 | 5 | 72.68 |
| 07/10/2026 21:53 | 1 | 72.68 |
| 07/10/2026 21:53 | 6 | 72.685 |
| 07/10/2026 21:53 | 100 | 72.67 |
| 07/10/2026 21:53 | 100 | 72.67 |
| 07/10/2026 21:53 | 16 | 72.68 |
| 07/10/2026 21:53 | 38 | 72.68 |
| 07/10/2026 21:53 | 46 | 72.67 |
| 07/10/2026 21:53 | 100 | 72.67 |
| 07/10/2026 21:53 | 100 | 72.67 |
| 07/10/2026 21:53 | 100 | 72.67 |
| 07/10/2026 21:53 | 81 | 72.67 |
| 07/10/2026 21:53 | 20 | 72.67 |
| 07/10/2026 21:53 | 2 | 72.67 |
| 07/10/2026 21:53 | 100 | 72.67 |
| 07/10/2026 21:53 | 32 | 72.68 |
| 07/10/2026 21:53 | 7 | 72.68 |
| 07/10/2026 21:53 | 94 | 72.68 |
| 07/10/2026 21:53 | 100 | 72.68 |
| 07/10/2026 21:53 | 1 | 72.69 |
| 07/10/2026 21:53 | 8 | 72.69 |
| 07/10/2026 21:53 | 1 | 72.69 |
| 07/10/2026 21:53 | 6 | 72.69 |
| 07/10/2026 21:53 | 12 | 72.70 |
| 07/10/2026 21:53 | 83 | 72.70 |
| 07/10/2026 21:53 | 38 | 72.70 |
| 07/10/2026 21:53 | 38 | 72.70 |
| 07/10/2026 21:53 | 105 | 72.75 |
| 07/10/2026 21:53 | 4 | 72.75 |
| 07/10/2026 21:53 | 291 | 72.75 |
| 07/10/2026 21:53 | 403 | 72.74 |
| 07/10/2026 21:53 | 1 | 72.74 |
| 07/10/2026 21:53 | 100 | 72.74 |
| 07/10/2026 21:53 | 53 | 72.74 |
| 07/10/2026 21:53 | 10 | 72.74 |
| 07/10/2026 21:53 | 60 | 72.74 |
| 07/10/2026 21:53 | 100 | 72.72 |
| 07/10/2026 21:53 | 71 | 72.71 |
| 07/10/2026 21:53 | 39 | 72.71 |
| 07/10/2026 21:53 | 33 | 72.71 |
| 07/10/2026 21:53 | 6 | 72.71 |
| 07/10/2026 21:53 | 100 | 72.70 |
| 07/10/2026 21:53 | 75 | 72.70 |
| 07/10/2026 21:53 | 10 | 72.70 |
| 07/10/2026 21:53 | 1 | 72.70 |
| 07/10/2026 21:53 | 20 | 72.70 |
| 07/10/2026 21:53 | 79 | 72.70 |
| 07/10/2026 21:53 | 15 | 72.70 |
| 07/10/2026 21:53 | 5 | 72.70 |
| 07/10/2026 21:53 | 1 | 72.70 |
| 07/10/2026 21:53 | 39 | 72.71 |
| 07/10/2026 21:53 | 39 | 72.71 |
| 07/10/2026 21:53 | 6 | 72.74 |
| 07/10/2026 21:53 | 21 | 72.74 |
| 07/10/2026 21:53 | 28 | 72.74 |
| 07/10/2026 21:53 | 100 | 72.73 |
| 07/10/2026 21:53 | 51 | 72.72 |
| 07/10/2026 21:53 | 2 | 72.72 |
| 07/10/2026 21:53 | 72 | 72.74 |
| 07/10/2026 21:53 | 7 | 72.74 |
| 07/10/2026 21:53 | 100 | 72.74 |
| 07/10/2026 21:53 | 8 | 72.75 |
| 07/10/2026 21:53 | 86 | 72.75 |
| 07/10/2026 21:53 | 10 | 72.75 |
| 07/10/2026 21:53 | 4 | 72.75 |
| 07/10/2026 21:53 | 104 | 72.74 |
| 07/10/2026 21:53 | 83 | 72.73 |
| 07/10/2026 21:53 | 71 | 72.74 |
| 07/10/2026 21:53 | 231 | 72.73 |
| 07/10/2026 21:53 | 69 | 72.73 |
| 07/10/2026 21:52 | 55 | 72.71 |
| 07/10/2026 21:52 | 52 | 72.73 |
| 07/10/2026 21:52 | 13 | 72.73 |
| 07/10/2026 21:52 | 55 | 72.73 |
| 07/10/2026 21:52 | 8 | 72.73 |
| 07/10/2026 21:52 | 44 | 72.73 |
| 07/10/2026 21:52 | 100 | 72.73 |
| 07/10/2026 21:52 | 8 | 72.72 |
| 07/10/2026 21:52 | 24 | 72.72 |
| 07/10/2026 21:52 | 20 | 72.72 |
| 07/10/2026 21:52 | 138 | 72.76 |
| 07/10/2026 21:52 | 100 | 72.76 |
| 07/10/2026 21:52 | 194 | 72.76 |
| 07/10/2026 21:52 | 24 | 72.74 |
| 07/10/2026 21:52 | 14 | 72.74 |
| 07/10/2026 21:52 | 100 | 72.75 |
| 07/10/2026 21:52 | 20 | 72.76 |
| 07/10/2026 21:52 | 100 | 72.76 |
| 07/10/2026 21:52 | 48 | 72.76 |
| 07/10/2026 21:52 | 1 | 72.75 |
| 07/10/2026 21:52 | 100 | 72.75 |
| 07/10/2026 21:52 | 9 | 72.75 |
| 07/10/2026 21:52 | 1 | 72.75 |
| 07/10/2026 21:52 | 100 | 72.74 |
| 07/10/2026 21:52 | 14 | 72.74 |
| 07/10/2026 21:52 | 25 | 72.73 |
| 07/10/2026 21:52 | 60 | 72.73 |
| 07/10/2026 21:52 | 1 | 72.73 |
| 07/10/2026 21:52 | 23 | 72.74 |
| 07/10/2026 21:52 | 100 | 72.74 |
| 07/10/2026 21:52 | 45 | 72.73 |
| 07/10/2026 21:52 | 45 | 72.73 |
| 07/10/2026 21:52 | 44 | 72.73 |
| 07/10/2026 21:52 | 145 | 72.73 |
| 07/10/2026 21:52 | 24 | 72.74 |
| 07/10/2026 21:52 | 19 | 72.74 |
| 07/10/2026 21:52 | 25 | 72.74 |
| 07/10/2026 21:52 | 24 | 72.735 |
| 07/10/2026 21:52 | 4 | 72.73 |
| 07/10/2026 21:52 | 5 | 72.73 |
| 07/10/2026 21:52 | 100 | 72.73 |
| 07/10/2026 21:52 | 100 | 72.73 |
| 07/10/2026 21:52 | 100 | 72.73 |
| 07/10/2026 21:52 | 25 | 72.73 |
| 07/10/2026 21:52 | 75 | 72.73 |
| 07/10/2026 21:52 | 100 | 72.73 |
| 07/10/2026 21:52 | 12 | 72.72 |
| 07/10/2026 21:52 | 7 | 72.73 |
| 07/10/2026 21:52 | 9 | 72.72 |
| 07/10/2026 21:52 | 14 | 72.72 |
| 07/10/2026 21:52 | 4 | 72.72 |
| 07/10/2026 21:52 | 100 | 72.73 |
| 07/10/2026 21:52 | 18 | 72.73 |
| 07/10/2026 21:52 | 2 | 72.72 |
| 07/10/2026 21:52 | 2 | 72.73 |
| 07/10/2026 21:52 | 100 | 72.73 |
| 07/10/2026 21:52 | 100 | 72.73 |
| 07/10/2026 21:52 | 7 | 72.74 |
| 07/10/2026 21:52 | 45 | 72.74 |
| 07/10/2026 21:52 | 45 | 72.74 |
| 07/10/2026 21:52 | 99 | 72.73 |
| 07/10/2026 21:52 | 1 | 72.73 |
| 07/10/2026 21:52 | 7 | 72.72 |
| 07/10/2026 21:52 | 100 | 72.73 |
| 07/10/2026 21:52 | 100 | 72.72 |
| 07/10/2026 21:52 | 47 | 72.70 |
| 07/10/2026 21:52 | 17 | 72.70 |
| 07/10/2026 21:52 | 4 | 72.70 |
| 07/10/2026 21:52 | 2 | 72.70 |
| 07/10/2026 21:52 | 84 | 72.71 |
| 07/10/2026 21:52 | 10 | 72.74 |
| 07/10/2026 21:52 | 76 | 72.71 |
| 07/10/2026 21:52 | 100 | 72.72 |
| 07/10/2026 21:52 | 143 | 72.72 |
| 07/10/2026 21:52 | 184 | 72.72 |
| 07/10/2026 21:52 | 16 | 72.72 |
| 07/10/2026 21:52 | 36 | 72.72 |
| 07/10/2026 21:52 | 115 | 72.71 |
| 07/10/2026 21:52 | 100 | 72.71 |
| 07/10/2026 21:52 | 200 | 72.71 |
| 07/10/2026 21:52 | 100 | 72.70 |
| 07/10/2026 21:52 | 3 | 72.70 |
| 07/10/2026 21:52 | 200 | 72.70 |
| 07/10/2026 21:52 | 2 | 72.70 |
| 07/10/2026 21:52 | 1 | 72.70 |
| 07/10/2026 21:52 | 94 | 72.70 |
| 07/10/2026 21:52 | 6 | 72.70 |
| 07/10/2026 21:52 | 14 | 72.71 |
| 07/10/2026 21:52 | 18 | 72.71 |
| 07/10/2026 21:52 | 100 | 72.71 |
| 07/10/2026 21:52 | 10 | 72.72 |
| 07/10/2026 21:52 | 18 | 72.72 |
| 07/10/2026 21:52 | 98 | 72.71 |
| 07/10/2026 21:52 | 2 | 72.71 |
| 07/10/2026 21:52 | 100 | 72.72 |
| 07/10/2026 21:52 | 100 | 72.72 |
| 07/10/2026 21:52 | 100 | 72.72 |
| 07/10/2026 21:52 | 31 | 72.73 |
| 07/10/2026 21:52 | 18 | 72.73 |
| 07/10/2026 21:52 | 82 | 72.73 |
| 07/10/2026 21:52 | 100 | 72.73 |
| 07/10/2026 21:52 | 62 | 72.73 |
| 07/10/2026 21:52 | 45 | 72.71 |
| 07/10/2026 21:52 | 3 | 72.72 |
| 07/10/2026 21:52 | 45 | 72.71 |
| 07/10/2026 21:52 | 115 | 72.73 |
| 07/10/2026 21:52 | 116 | 72.73 |
| 07/10/2026 21:52 | 99 | 72.73 |
| 07/10/2026 21:52 | 115 | 72.74 |
| 07/10/2026 21:52 | 55 | 72.71 |
| 07/10/2026 21:52 | 27 | 72.72 |
| 07/10/2026 21:52 | 18 | 72.735 |
| 07/10/2026 21:52 | 100 | 72.73 |
| 07/10/2026 21:52 | 96 | 72.73 |
| 07/10/2026 21:52 | 33 | 72.73 |
| 07/10/2026 21:52 | 82 | 72.73 |
| 07/10/2026 21:52 | 18 | 72.73 |
| 07/10/2026 21:52 | 15 | 72.74 |
| 07/10/2026 21:52 | 100 | 72.74 |
| 07/10/2026 21:52 | 86 | 72.72 |
| 07/10/2026 21:52 | 100 | 72.72 |
| 07/10/2026 21:52 | 69 | 72.73 |
| 07/10/2026 21:52 | 100 | 72.73 |
| 07/10/2026 21:52 | 290 | 72.73 |
| 07/10/2026 21:52 | 6 | 72.73 |
| 07/10/2026 21:52 | 21 | 72.73 |
| 07/10/2026 21:52 | 100 | 72.73 |
| 07/10/2026 21:52 | 86 | 72.73 |
| 07/10/2026 21:52 | 100 | 72.72 |
| 07/10/2026 21:52 | 11 | 72.71 |
| 07/10/2026 21:52 | 45 | 72.71 |
| 07/10/2026 21:52 | 100 | 72.71 |
| 07/10/2026 21:52 | 7 | 72.71 |
| 07/10/2026 21:52 | 100 | 72.73 |
| 07/10/2026 21:52 | 1 | 72.72 |
| 07/10/2026 21:52 | 1 | 72.75 |
| 07/10/2026 21:52 | 1 | 72.75 |
| 07/10/2026 21:52 | 1 | 72.75 |
| 07/10/2026 21:52 | 99 | 72.76 |
| 07/10/2026 21:52 | 1 | 72.75 |
| 07/10/2026 21:52 | 85 | 72.75 |
| 07/10/2026 21:52 | 45 | 72.75 |
| 07/10/2026 21:52 | 46 | 72.75 |
| 07/10/2026 21:52 | 9 | 72.73 |
| 07/10/2026 21:52 | 91 | 72.73 |
| 07/10/2026 21:52 | 85 | 72.73 |
| 07/10/2026 21:52 | 362 | 72.73 |
| 07/10/2026 21:52 | 200 | 72.73 |
| 07/10/2026 21:52 | 100 | 72.72 |
| 07/10/2026 21:52 | 1 | 72.71 |
| 07/10/2026 21:52 | 4 | 72.71 |
| 07/10/2026 21:52 | 25 | 72.71 |
| 07/10/2026 21:52 | 13 | 72.71 |
| 07/10/2026 21:52 | 83 | 72.72 |
| 07/10/2026 21:52 | 25 | 72.72 |
| 07/10/2026 21:52 | 43 | 72.72 |
| 07/10/2026 21:52 | 2 | 72.72 |
| 07/10/2026 21:52 | 143 | 72.72 |
| 07/10/2026 21:52 | 46 | 72.73 |
| 07/10/2026 21:52 | 46 | 72.72 |
| 07/10/2026 21:52 | 154 | 72.72 |
| 07/10/2026 21:52 | 46 | 72.72 |
| 07/10/2026 21:52 | 104 | 72.72 |
| 07/10/2026 21:52 | 50 | 72.75 |
| 07/10/2026 21:52 | 15 | 72.75 |
| 07/10/2026 21:52 | 4 | 72.72 |
| 07/10/2026 21:52 | 100 | 72.72 |
| 07/10/2026 21:52 | 46 | 72.75 |
| 07/10/2026 21:52 | 10 | 72.73 |
| 07/10/2026 21:52 | 1000 | 72.73 |
| 07/10/2026 21:52 | 100 | 72.75 |
| 07/10/2026 21:52 | 46 | 72.75 |
| 07/10/2026 21:52 | 56 | 72.75 |
| 07/10/2026 21:52 | 33 | 72.75 |
| 07/10/2026 21:52 | 14 | 72.75 |
| 07/10/2026 21:52 | 10 | 72.75 |
| 07/10/2026 21:52 | 3 | 72.75 |
| 07/10/2026 21:52 | 1 | 72.75 |
| 07/10/2026 21:52 | 42 | 72.76 |
| 07/10/2026 21:52 | 20 | 72.78 |
| 07/10/2026 21:52 | 28 | 72.76 |
| 07/10/2026 21:52 | 28 | 72.76 |
| 07/10/2026 21:52 | 28 | 72.77 |
| 07/10/2026 21:52 | 28 | 72.80 |
| 07/10/2026 21:52 | 28 | 72.78 |
| 07/10/2026 21:52 | 100 | 72.82 |
| 07/10/2026 21:52 | 1 | 72.85 |
| 07/10/2026 21:52 | 2 | 72.82 |
| 07/10/2026 21:52 | 100 | 72.82 |
| 07/10/2026 21:52 | 200 | 72.78 |
| 07/10/2026 21:52 | 10 | 72.78 |
| 07/10/2026 21:52 | 100 | 72.78 |
| 07/10/2026 21:52 | 5 | 72.79 |
| 07/10/2026 21:52 | 10 | 72.79 |
| 07/10/2026 21:52 | 100 | 72.79 |
| 07/10/2026 21:52 | 400 | 72.80 |
| 07/10/2026 21:52 | 43 | 72.80 |
| 07/10/2026 21:52 | 10 | 72.80 |
| 07/10/2026 21:52 | 10 | 72.81 |
| 07/10/2026 21:52 | 100 | 72.82 |
| 07/10/2026 21:52 | 10 | 72.83 |
| 07/10/2026 21:52 | 46 | 72.83 |
| 07/10/2026 21:52 | 10 | 72.84 |
| 07/10/2026 21:52 | 27 | 72.84 |
| 07/10/2026 21:52 | 20 | 72.85 |
| 07/10/2026 21:52 | 15 | 72.85 |
| 07/10/2026 21:52 | 10 | 72.85 |
| 07/10/2026 21:52 | 10 | 72.85 |
| 07/10/2026 21:52 | 46 | 72.85 |
| 07/10/2026 21:52 | 46 | 72.85 |
| 07/10/2026 21:52 | 20 | 72.86 |
| 07/10/2026 21:52 | 100 | 72.885 |
| 07/10/2026 21:52 | 11 | 72.88 |
| 07/10/2026 21:52 | 70 | 72.88 |
| 07/10/2026 21:52 | 37 | 72.85 |
| 07/10/2026 21:52 | 25 | 72.85 |
| 07/10/2026 21:52 | 24 | 72.85 |
| 07/10/2026 21:52 | 10 | 72.85 |
| 07/10/2026 21:52 | 13 | 72.85 |
| 07/10/2026 21:52 | 51 | 72.87 |
| 07/10/2026 21:52 | 22 | 72.90 |
| 07/10/2026 21:52 | 51 | 72.90 |
| 07/10/2026 21:52 | 27 | 72.89 |
| 07/10/2026 21:52 | 5 | 72.86 |
| 07/10/2026 21:52 | 42 | 72.88 |
| 07/10/2026 21:52 | 1 | 72.88 |
| 07/10/2026 21:52 | 41 | 72.88 |
| 07/10/2026 21:52 | 59 | 72.88 |
| 07/10/2026 21:52 | 100 | 72.88 |
| 07/10/2026 21:52 | 400 | 72.88 |
| 07/10/2026 21:52 | 1 | 72.90 |
| 07/10/2026 21:52 | 29 | 72.90 |
| 07/10/2026 21:52 | 71 | 72.90 |
| 07/10/2026 21:52 | 100 | 72.89 |
| 07/10/2026 21:52 | 73 | 72.88 |
| 07/10/2026 21:52 | 73 | 72.89 |
| 07/10/2026 21:52 | 2 | 72.88 |
| 07/10/2026 21:52 | 100 | 72.88 |
| 07/10/2026 21:52 | 518 | 72.88 |
| 07/10/2026 21:52 | 71 | 72.88 |
| 07/10/2026 21:52 | 100 | 72.88 |
| 07/10/2026 21:52 | 136 | 72.88 |
| 07/10/2026 21:52 | 301 | 72.89 |
| 07/10/2026 21:52 | 100 | 72.89 |
| 07/10/2026 21:52 | 1 | 72.89 |
| 07/10/2026 21:52 | 1 | 72.90 |
| 07/10/2026 21:52 | 10 | 72.91 |
| 07/10/2026 21:52 | 2 | 72.91 |
| 07/10/2026 21:52 | 1 | 72.91 |
| 07/10/2026 21:52 | 100 | 72.91 |
| 07/10/2026 21:52 | 6 | 72.91 |
| 07/10/2026 21:52 | 15 | 72.91 |
| 07/10/2026 21:52 | 35 | 72.90 |
| 07/10/2026 21:52 | 100 | 72.90 |
| 07/10/2026 21:52 | 25 | 72.89 |
| 07/10/2026 21:52 | 175 | 72.89 |
| 07/10/2026 21:52 | 100 | 72.875 |
| 07/10/2026 21:52 | 300 | 72.88 |
| 07/10/2026 21:52 | 100 | 72.88 |
| 07/10/2026 21:52 | 20 | 72.87 |
| 07/10/2026 21:52 | 91 | 72.87 |
| 07/10/2026 21:52 | 32 | 72.84 |
| 07/10/2026 21:52 | 58 | 72.85 |
| 07/10/2026 21:52 | 142 | 72.85 |
| 07/10/2026 21:52 | 61 | 72.84 |
| 07/10/2026 21:52 | 60 | 72.84 |
| 07/10/2026 21:51 | 64 | 72.83 |
| 07/10/2026 21:51 | 31 | 72.83 |
| 07/10/2026 21:51 | 100 | 72.83 |
| 07/10/2026 21:51 | 18 | 72.83 |
| 07/10/2026 21:51 | 68 | 72.83 |
| 07/10/2026 21:51 | 4 | 72.83 |
| 07/10/2026 21:51 | 10 | 72.83 |
| 07/10/2026 21:51 | 100 | 72.83 |
| 07/10/2026 21:51 | 100 | 72.83 |
| 07/10/2026 21:51 | 100 | 72.83 |
| 07/10/2026 21:51 | 100 | 72.82 |
| 07/10/2026 21:51 | 25 | 72.82 |
| 07/10/2026 21:51 | 118 | 72.78 |
| 07/10/2026 21:51 | 1 | 72.78 |
| 07/10/2026 21:51 | 175 | 72.79 |
| 07/10/2026 21:51 | 50 | 72.80 |
| 07/10/2026 21:51 | 46 | 72.80 |
| 07/10/2026 21:51 | 29 | 72.80 |
| 07/10/2026 21:51 | 19 | 72.80 |
| 07/10/2026 21:51 | 60 | 72.82 |
| 07/10/2026 21:51 | 48 | 72.82 |
| 07/10/2026 21:51 | 46 | 72.82 |
| 07/10/2026 21:51 | 67 | 72.81 |
| 07/10/2026 21:51 | 24 | 72.80 |
| 07/10/2026 21:51 | 100 | 72.80 |
| 07/10/2026 21:51 | 76 | 72.80 |
| 07/10/2026 21:51 | 99 | 72.80 |
| 07/10/2026 21:51 | 1 | 72.80 |
| 07/10/2026 21:51 | 100 | 72.80 |
| 07/10/2026 21:51 | 101 | 72.80 |
| 07/10/2026 21:51 | 61 | 72.80 |
| 07/10/2026 21:51 | 41 | 72.80 |
| 07/10/2026 21:51 | 57 | 72.80 |
| 07/10/2026 21:51 | 1 | 72.80 |
| 07/10/2026 21:51 | 1 | 72.80 |
| 07/10/2026 21:51 | 100 | 72.80 |
| 07/10/2026 21:51 | 25 | 72.80 |
| 07/10/2026 21:51 | 10 | 72.80 |
| 07/10/2026 21:51 | 3 | 72.80 |
| 07/10/2026 21:51 | 5 | 72.80 |
| 07/10/2026 21:51 | 5 | 72.82 |
| 07/10/2026 21:51 | 14 | 72.79 |
| 07/10/2026 21:51 | 10 | 72.79 |
| 07/10/2026 21:51 | 60 | 72.79 |
| 07/10/2026 21:51 | 41 | 72.80 |
| 07/10/2026 21:51 | 59 | 72.80 |
| 07/10/2026 21:51 | 41 | 72.80 |
| 07/10/2026 21:51 | 26 | 72.79 |
| 07/10/2026 21:51 | 186 | 72.79 |
| 07/10/2026 21:51 | 100 | 72.79 |
| 07/10/2026 21:51 | 100 | 72.79 |
| 07/10/2026 21:51 | 10 | 72.80 |
| 07/10/2026 21:51 | 17 | 72.80 |
| 07/10/2026 21:51 | 141 | 72.80 |
| 07/10/2026 21:51 | 14 | 72.80 |
| 07/10/2026 21:51 | 10 | 72.80 |
| 07/10/2026 21:51 | 20 | 72.80 |
| 07/10/2026 21:51 | 9 | 72.80 |
| 07/10/2026 21:51 | 1 | 72.80 |
| 07/10/2026 21:51 | 27 | 72.81 |
| 07/10/2026 21:51 | 46 | 72.83 |
| 07/10/2026 21:51 | 46 | 72.83 |
| 07/10/2026 21:51 | 129 | 72.83 |
| 07/10/2026 21:51 | 11 | 72.85 |
| 07/10/2026 21:51 | 54 | 72.85 |
| 07/10/2026 21:51 | 100 | 72.84 |
| 07/10/2026 21:51 | 100 | 72.84 |
| 07/10/2026 21:51 | 40 | 72.84 |
| 07/10/2026 21:51 | 60 | 72.84 |
| 07/10/2026 21:51 | 100 | 72.84 |
| 07/10/2026 21:51 | 57 | 72.83 |
| 07/10/2026 21:51 | 77 | 72.84 |
| 07/10/2026 21:51 | 97 | 72.84 |
| 07/10/2026 21:51 | 3 | 72.84 |
| 07/10/2026 21:51 | 100 | 72.85 |
| 07/10/2026 21:51 | 10 | 72.85 |
| 07/10/2026 21:51 | 93 | 72.85 |
| 07/10/2026 21:51 | 100 | 72.87 |
| 07/10/2026 21:51 | 100 | 72.88 |
| 07/10/2026 21:51 | 100 | 72.88 |
| 07/10/2026 21:51 | 100 | 72.88 |
| 07/10/2026 21:51 | 1 | 72.88 |
| 07/10/2026 21:51 | 100 | 72.89 |
| 07/10/2026 21:51 | 200 | 72.89 |
| 07/10/2026 21:51 | 100 | 72.89 |
| 07/10/2026 21:51 | 100 | 72.90 |
| 07/10/2026 21:51 | 10 | 72.89 |
| 07/10/2026 21:51 | 10 | 72.89 |
| 07/10/2026 21:51 | 90 | 72.89 |
| 07/10/2026 21:51 | 10 | 72.89 |
| 07/10/2026 21:51 | 7 | 72.85 |
| 07/10/2026 21:51 | 2 | 72.85 |
| 07/10/2026 21:51 | 175 | 72.86 |
| 07/10/2026 21:51 | 16 | 72.87 |
| 07/10/2026 21:51 | 7 | 72.87 |
| 07/10/2026 21:51 | 65 | 72.87 |
| 07/10/2026 21:51 | 7 | 72.87 |
| 07/10/2026 21:51 | 128 | 72.88 |
| 07/10/2026 21:51 | 72 | 72.88 |
| 07/10/2026 21:51 | 60 | 72.88 |
| 07/10/2026 21:51 | 42 | 72.88 |
| 07/10/2026 21:51 | 12 | 72.88 |
| 07/10/2026 21:51 | 108 | 72.87 |
| 07/10/2026 21:51 | 3 | 72.87 |
| 07/10/2026 21:51 | 115 | 72.88 |
| 07/10/2026 21:51 | 182 | 72.88 |
| 07/10/2026 21:51 | 3 | 72.88 |
| 07/10/2026 21:51 | 115 | 72.88 |
| 07/10/2026 21:51 | 100 | 72.88 |
| 07/10/2026 21:51 | 7 | 72.87 |
| 07/10/2026 21:51 | 25 | 72.88 |
| 07/10/2026 21:51 | 7 | 72.93 |
| 07/10/2026 21:51 | 28 | 72.93 |
| 07/10/2026 21:51 | 9 | 72.93 |
| 07/10/2026 21:51 | 10 | 72.93 |
| 07/10/2026 21:51 | 12 | 72.93 |
| 07/10/2026 21:51 | 34 | 72.93 |
| 07/10/2026 21:51 | 19 | 72.93 |
| 07/10/2026 21:51 | 28 | 72.93 |
| 07/10/2026 21:51 | 6 | 72.93 |
| 07/10/2026 21:51 | 38 | 72.93 |
| 07/10/2026 21:51 | 56 | 72.93 |
| 07/10/2026 21:51 | 16 | 72.92 |
| 07/10/2026 21:51 | 12 | 72.93 |
| 07/10/2026 21:51 | 10 | 72.91 |
| 07/10/2026 21:51 | 40 | 72.91 |
| 07/10/2026 21:51 | 16 | 72.91 |
| 07/10/2026 21:51 | 38 | 72.91 |
| 07/10/2026 21:51 | 12 | 72.94 |
| 07/10/2026 21:51 | 22 | 72.93 |
| 07/10/2026 21:51 | 48 | 72.93 |
| 07/10/2026 21:51 | 100 | 72.93 |
| 07/10/2026 21:51 | 38 | 72.93 |
| 07/10/2026 21:51 | 1 | 72.93 |
| 07/10/2026 21:51 | 79 | 72.94 |
| 07/10/2026 21:51 | 38 | 72.94 |
| 07/10/2026 21:51 | 20 | 72.94 |
| 07/10/2026 21:51 | 38 | 72.94 |
| 07/10/2026 21:51 | 22 | 72.94 |
| 07/10/2026 21:51 | 22 | 72.95 |
| 07/10/2026 21:51 | 100 | 72.95 |
| 07/10/2026 21:51 | 29 | 72.94 |
| 07/10/2026 21:51 | 29 | 72.93 |
| 07/10/2026 21:51 | 20 | 72.94 |
| 07/10/2026 21:51 | 58 | 72.94 |
| 07/10/2026 21:51 | 117 | 72.94 |
| 07/10/2026 21:51 | 166 | 72.945 |
| 07/10/2026 21:51 | 74 | 72.94 |
| 07/10/2026 21:51 | 175 | 72.94 |
| 07/10/2026 21:51 | 240 | 72.94 |
| 07/10/2026 21:51 | 11 | 72.945 |
| 07/10/2026 21:51 | 240 | 72.945 |
| 07/10/2026 21:51 | 229 | 72.945 |
| 07/10/2026 21:51 | 72 | 72.94 |
| 07/10/2026 21:51 | 213 | 72.94 |
| 07/10/2026 21:51 | 10 | 72.94 |
| 07/10/2026 21:51 | 49 | 72.94 |
| 07/10/2026 21:51 | 40 | 72.94 |
| 07/10/2026 21:51 | 38 | 72.94 |
| 07/10/2026 21:51 | 100 | 72.93 |
| 07/10/2026 21:51 | 40 | 72.93 |
| 07/10/2026 21:51 | 28 | 72.905 |
| 07/10/2026 21:51 | 240 | 72.905 |
| 07/10/2026 21:51 | 240 | 72.91 |
| 07/10/2026 21:51 | 240 | 72.91 |
| 07/10/2026 21:51 | 240 | 72.91 |
| 07/10/2026 21:51 | 78 | 72.90 |
| 07/10/2026 21:51 | 19 | 72.90 |
| 07/10/2026 21:51 | 10 | 72.90 |
| 07/10/2026 21:51 | 175 | 72.89 |
| 07/10/2026 21:51 | 10 | 72.90 |
| 07/10/2026 21:51 | 10 | 72.90 |
| 07/10/2026 21:51 | 10 | 72.89 |
| 07/10/2026 21:51 | 51 | 72.89 |
| 07/10/2026 21:51 | 10 | 72.89 |
| 07/10/2026 21:51 | 175 | 72.90 |
| 07/10/2026 21:51 | 10 | 72.90 |
| 07/10/2026 21:51 | 100 | 72.90 |
| 07/10/2026 21:51 | 10 | 72.91 |
| 07/10/2026 21:51 | 7 | 72.91 |
| 07/10/2026 21:51 | 89 | 72.91 |
| 07/10/2026 21:51 | 217 | 72.91 |
| 07/10/2026 21:51 | 10 | 72.91 |
| 07/10/2026 21:51 | 16 | 72.91 |
| 07/10/2026 21:51 | 10 | 72.91 |
| 07/10/2026 21:51 | 75 | 72.91 |
| 07/10/2026 21:51 | 277 | 72.91 |
| 07/10/2026 21:51 | 46 | 72.91 |
| 07/10/2026 21:51 | 10 | 72.91 |
| 07/10/2026 21:51 | 72 | 72.91 |
| 07/10/2026 21:51 | 38 | 72.91 |
| 07/10/2026 21:51 | 10 | 72.90 |
| 07/10/2026 21:51 | 100 | 72.90 |
| 07/10/2026 21:51 | 40 | 72.90 |
| 07/10/2026 21:51 | 9 | 72.90 |
| 07/10/2026 21:51 | 7 | 72.90 |
| 07/10/2026 21:51 | 38 | 72.90 |
| 07/10/2026 21:51 | 55 | 72.91 |
| 07/10/2026 21:51 | 10 | 72.91 |
| 07/10/2026 21:51 | 35 | 72.91 |
| 07/10/2026 21:51 | 5 | 72.93 |
| 07/10/2026 21:51 | 195 | 72.93 |
| 07/10/2026 21:51 | 100 | 72.93 |
| 07/10/2026 21:51 | 89 | 72.93 |
| 07/10/2026 21:51 | 70 | 72.91 |
| 07/10/2026 21:51 | 20 | 72.90 |
| 07/10/2026 21:51 | 10 | 72.91 |
| 07/10/2026 21:51 | 100 | 72.91 |
| 07/10/2026 21:51 | 10 | 72.91 |
| 07/10/2026 21:51 | 4 | 72.91 |
| 07/10/2026 21:51 | 49 | 72.92 |
| 07/10/2026 21:51 | 10 | 72.92 |
| 07/10/2026 21:51 | 36 | 72.98 |
| 07/10/2026 21:51 | 14 | 72.98 |
| 07/10/2026 21:51 | 100 | 72.985 |
| 07/10/2026 21:51 | 100 | 72.99 |
| 07/10/2026 21:51 | 50 | 72.985 |
| 07/10/2026 21:51 | 100 | 72.99 |
| 07/10/2026 21:51 | 180 | 72.985 |
| 07/10/2026 21:51 | 43 | 72.98 |
| 07/10/2026 21:51 | 100 | 72.985 |
| 07/10/2026 21:51 | 240 | 72.985 |
| 07/10/2026 21:51 | 240 | 72.985 |
| 07/10/2026 21:51 | 240 | 72.985 |
| 07/10/2026 21:51 | 240 | 72.985 |
| 07/10/2026 21:51 | 10 | 72.98 |
| 07/10/2026 21:51 | 6 | 72.98 |
| 07/10/2026 21:51 | 100 | 72.98 |
| 07/10/2026 21:51 | 1 | 73.00 |
| 07/10/2026 21:51 | 100 | 73.00 |
| 07/10/2026 21:51 | 5 | 73.00 |
| 07/10/2026 21:51 | 77 | 73.00 |
| 07/10/2026 21:51 | 23 | 73.00 |
| 07/10/2026 21:51 | 5 | 73.00 |
| 07/10/2026 21:51 | 26 | 73.01 |
| 07/10/2026 21:51 | 7 | 73.01 |
| 07/10/2026 21:51 | 7 | 73.01 |
| 07/10/2026 21:51 | 7 | 73.01 |
| 07/10/2026 21:51 | 5 | 73.01 |
| 07/10/2026 21:51 | 240 | 73.025 |
| 07/10/2026 21:51 | 200 | 73.025 |
| 07/10/2026 21:51 | 100 | 73.025 |
| 07/10/2026 21:51 | 120 | 73.02 |
| 07/10/2026 21:51 | 100 | 73.02 |
| 07/10/2026 21:51 | 100 | 73.03 |
| 07/10/2026 21:51 | 7 | 73.02 |
| 07/10/2026 21:51 | 12 | 73.02 |
| 07/10/2026 21:51 | 174 | 73.01 |
| 07/10/2026 21:51 | 46 | 73.01 |
| 07/10/2026 21:51 | 194 | 73.01 |
| 07/10/2026 21:51 | 67 | 73.01 |
| 07/10/2026 21:51 | 93 | 73.01 |
| 07/10/2026 21:51 | 28 | 73.01 |
| 07/10/2026 21:51 | 7 | 73.02 |
| 07/10/2026 21:51 | 22 | 73.01 |
| 07/10/2026 21:51 | 55 | 73.02 |
| 07/10/2026 21:51 | 50 | 73.02 |
| 07/10/2026 21:51 | 7 | 73.02 |
| 07/10/2026 21:51 | 5 | 73.02 |
| 07/10/2026 21:51 | 100 | 73.02 |
| 07/10/2026 21:51 | 50 | 73.03 |
| 07/10/2026 21:51 | 7 | 73.03 |
| 07/10/2026 21:51 | 55 | 73.03 |
| 07/10/2026 21:51 | 100 | 73.03 |
| 07/10/2026 21:51 | 29 | 73.03 |
| 07/10/2026 21:51 | 47 | 73.03 |
| 07/10/2026 21:51 | 47 | 73.03 |
| 07/10/2026 21:51 | 45 | 73.03 |
| 07/10/2026 21:51 | 41 | 73.03 |
| 07/10/2026 21:51 | 41 | 73.03 |
| 07/10/2026 21:51 | 18 | 73.01 |
| 07/10/2026 21:51 | 100 | 73.01 |
| 07/10/2026 21:51 | 10 | 73.01 |
| 07/10/2026 21:51 | 100 | 73.01 |
| 07/10/2026 21:51 | 100 | 73.01 |
| 07/10/2026 21:51 | 82 | 73.02 |
| 07/10/2026 21:51 | 34 | 73.02 |
| 07/10/2026 21:51 | 100 | 73.02 |
| 07/10/2026 21:51 | 40 | 73.04 |
| 07/10/2026 21:51 | 37 | 73.04 |
| 07/10/2026 21:51 | 57 | 73.02 |
| 07/10/2026 21:51 | 10 | 73.02 |
| 07/10/2026 21:51 | 37 | 73.02 |
| 07/10/2026 21:51 | 40 | 73.02 |
| 07/10/2026 21:51 | 10 | 73.03 |
| 07/10/2026 21:51 | 100 | 73.03 |
| 07/10/2026 21:51 | 100 | 73.05 |
| 07/10/2026 21:51 | 10 | 73.05 |
| 07/10/2026 21:51 | 28 | 73.06 |
| 07/10/2026 21:51 | 239 | 73.06 |
| 07/10/2026 21:51 | 55 | 73.06 |
| 07/10/2026 21:51 | 100 | 73.06 |
| 07/10/2026 21:51 | 22 | 73.05 |
| 07/10/2026 21:51 | 31 | 73.05 |
| 07/10/2026 21:51 | 90 | 73.05 |
| 07/10/2026 21:51 | 100 | 73.06 |
| 07/10/2026 21:51 | 12 | 73.06 |
| 07/10/2026 21:51 | 37 | 73.06 |
| 07/10/2026 21:51 | 100 | 73.06 |
| 07/10/2026 21:51 | 94 | 73.05 |
| 07/10/2026 21:51 | 34 | 73.05 |
| 07/10/2026 21:51 | 200 | 73.05 |
| 07/10/2026 21:51 | 35 | 73.05 |
| 07/10/2026 21:51 | 37 | 73.05 |
| 07/10/2026 21:51 | 100 | 73.05 |
| 07/10/2026 21:51 | 76 | 73.05 |
| 07/10/2026 21:51 | 100 | 73.06 |
| 07/10/2026 21:51 | 100 | 73.065 |
| 07/10/2026 21:51 | 72 | 73.07 |
| 07/10/2026 21:51 | 100 | 73.07 |
| 07/10/2026 21:51 | 75 | 73.07 |
| 07/10/2026 21:51 | 20 | 73.06 |
| 07/10/2026 21:51 | 100 | 73.06 |
| 07/10/2026 21:51 | 4 | 73.06 |
| 07/10/2026 21:51 | 1 | 73.06 |
| 07/10/2026 21:51 | 37 | 73.06 |
| 07/10/2026 21:51 | 35 | 73.06 |
| 07/10/2026 21:51 | 71 | 73.05 |
| 07/10/2026 21:51 | 23 | 73.035 |
| 07/10/2026 21:51 | 200 | 73.035 |
| 07/10/2026 21:51 | 100 | 73.035 |
| 07/10/2026 21:51 | 200 | 73.05 |
| 07/10/2026 21:51 | 100 | 73.04 |
| 07/10/2026 21:51 | 100 | 73.035 |
| 07/10/2026 21:51 | 261 | 73.02 |
| 07/10/2026 21:51 | 100 | 73.03 |
| 07/10/2026 21:51 | 253 | 73.05 |
| 07/10/2026 21:51 | 10 | 73.03 |
| 07/10/2026 21:51 | 9 | 73.05 |
| 07/10/2026 21:51 | 1 | 73.05 |
| 07/10/2026 21:50 | 1 | 73.09 |
| 07/10/2026 21:50 | 1 | 73.06 |
| 07/10/2026 21:50 | 25 | 73.07 |
| 07/10/2026 21:50 | 7 | 73.07 |
| 07/10/2026 21:50 | 100 | 73.07 |
| 07/10/2026 21:50 | 2 | 73.07 |
| 07/10/2026 21:50 | 76 | 73.05 |
| 07/10/2026 21:50 | 99 | 73.06 |
| 07/10/2026 21:50 | 1 | 73.06 |
| 07/10/2026 21:50 | 250 | 73.07 |
| 07/10/2026 21:50 | 33 | 73.07 |
| 07/10/2026 21:50 | 17 | 73.07 |
| 07/10/2026 21:50 | 100 | 73.07 |
| 07/10/2026 21:50 | 1 | 73.07 |
| 07/10/2026 21:50 | 100 | 73.09 |
| 07/10/2026 21:50 | 1 | 73.09 |
| 07/10/2026 21:50 | 100 | 73.09 |
| 07/10/2026 21:50 | 100 | 73.12 |
| 07/10/2026 21:50 | 100 | 73.12 |
| 07/10/2026 21:50 | 10 | 73.12 |
| 07/10/2026 21:50 | 100 | 73.13 |
| 07/10/2026 21:50 | 100 | 73.13 |
| 07/10/2026 21:50 | 12 | 73.14 |
| 07/10/2026 21:50 | 100 | 73.14 |
| 07/10/2026 21:50 | 1 | 73.13 |
| 07/10/2026 21:50 | 100 | 73.13 |
| 07/10/2026 21:50 | 100 | 73.13 |
| 07/10/2026 21:50 | 1 | 73.13 |
| 07/10/2026 21:50 | 100 | 73.13 |
| 07/10/2026 21:50 | 1 | 73.125 |
| 07/10/2026 21:50 | 37 | 73.12 |
| 07/10/2026 21:50 | 100 | 73.11 |
| 07/10/2026 21:50 | 1 | 73.10 |
| 07/10/2026 21:50 | 152 | 73.10 |
| 07/10/2026 21:50 | 100 | 73.10 |
| 07/10/2026 21:50 | 6 | 73.10 |
| 07/10/2026 21:50 | 100 | 73.11 |
| 07/10/2026 21:50 | 100 | 73.11 |
| 07/10/2026 21:50 | 1 | 73.11 |
| 07/10/2026 21:50 | 5 | 73.11 |
| 07/10/2026 21:50 | 88 | 73.11 |
| 07/10/2026 21:50 | 12 | 73.11 |
| 07/10/2026 21:50 | 100 | 73.12 |
| 07/10/2026 21:50 | 32 | 73.12 |
| 07/10/2026 21:50 | 5 | 73.12 |
| 07/10/2026 21:50 | 100 | 73.12 |
| 07/10/2026 21:50 | 80 | 73.12 |
| 07/10/2026 21:50 | 20 | 73.12 |
| 07/10/2026 21:50 | 100 | 73.12 |
| 07/10/2026 21:50 | 100 | 73.12 |
| 07/10/2026 21:50 | 185 | 73.13 |
| 07/10/2026 21:50 | 1 | 73.13 |
| 07/10/2026 21:50 | 50 | 73.13 |
| 07/10/2026 21:50 | 2 | 73.155 |
| 07/10/2026 21:50 | 100 | 73.14 |
| 07/10/2026 21:50 | 40 | 73.14 |
| 07/10/2026 21:50 | 1 | 73.14 |
| 07/10/2026 21:50 | 81 | 73.14 |
| 07/10/2026 21:50 | 1 | 73.15 |
| 07/10/2026 21:50 | 71 | 73.15 |
| 07/10/2026 21:50 | 100 | 73.17 |
| 07/10/2026 21:50 | 28 | 73.15 |
| 07/10/2026 21:50 | 21 | 73.15 |
| 07/10/2026 21:50 | 133 | 73.15 |
| 07/10/2026 21:50 | 20 | 73.14 |
| 07/10/2026 21:50 | 53 | 73.14 |
| 07/10/2026 21:50 | 100 | 73.14 |
| 07/10/2026 21:50 | 100 | 73.15 |
| 07/10/2026 21:50 | 200 | 73.15 |
| 07/10/2026 21:50 | 1 | 73.15 |
| 07/10/2026 21:50 | 10 | 73.17 |
| 07/10/2026 21:50 | 100 | 73.17 |
| 07/10/2026 21:50 | 100 | 73.18 |
| 07/10/2026 21:50 | 4 | 73.18 |
| 07/10/2026 21:50 | 153 | 73.19 |
| 07/10/2026 21:50 | 1 | 73.19 |
| 07/10/2026 21:50 | 2 | 73.19 |
| 07/10/2026 21:50 | 42 | 73.19 |
| 07/10/2026 21:50 | 24 | 73.21 |
| 07/10/2026 21:50 | 30 | 73.21 |
| 07/10/2026 21:50 | 70 | 73.21 |
| 07/10/2026 21:50 | 9 | 73.20 |
| 07/10/2026 21:50 | 89 | 73.20 |
| 07/10/2026 21:50 | 14 | 73.20 |
| 07/10/2026 21:50 | 9 | 73.20 |
| 07/10/2026 21:50 | 57 | 73.20 |
| 07/10/2026 21:50 | 86 | 73.20 |
| 07/10/2026 21:50 | 1 | 73.20 |
| 07/10/2026 21:50 | 1 | 73.20 |
| 07/10/2026 21:50 | 18 | 73.20 |
| 07/10/2026 21:50 | 1 | 73.20 |
| 07/10/2026 21:50 | 1 | 73.20 |
| 07/10/2026 21:50 | 1 | 73.20 |
| 07/10/2026 21:50 | 500 | 73.20 |
| 07/10/2026 21:50 | 73 | 73.20 |
| 07/10/2026 21:50 | 51 | 73.20 |
| 07/10/2026 21:50 | 35 | 73.20 |
| 07/10/2026 21:50 | 100 | 73.19 |
| 07/10/2026 21:50 | 51 | 73.19 |
| 07/10/2026 21:50 | 110 | 73.19 |
| 07/10/2026 21:50 | 14 | 73.19 |
| 07/10/2026 21:50 | 100 | 73.19 |
| 07/10/2026 21:50 | 26 | 73.18 |
| 07/10/2026 21:50 | 60 | 73.18 |
| 07/10/2026 21:50 | 14 | 73.18 |
| 07/10/2026 21:50 | 100 | 73.18 |
| 07/10/2026 21:50 | 51 | 73.19 |
| 07/10/2026 21:50 | 51 | 73.19 |
| 07/10/2026 21:50 | 14 | 73.19 |
| 07/10/2026 21:50 | 110 | 73.19 |
| 07/10/2026 21:50 | 30 | 73.17 |
| 07/10/2026 21:50 | 70 | 73.17 |
| 07/10/2026 21:50 | 22 | 73.17 |
| 07/10/2026 21:50 | 54 | 73.17 |
| 07/10/2026 21:50 | 51 | 73.17 |
| 07/10/2026 21:50 | 2 | 73.18 |
| 07/10/2026 21:50 | 1 | 73.18 |
| 07/10/2026 21:50 | 1 | 73.18 |
| 07/10/2026 21:50 | 22 | 73.19 |
| 07/10/2026 21:50 | 55 | 73.19 |
| 07/10/2026 21:50 | 100 | 73.21 |
| 07/10/2026 21:50 | 14 | 73.21 |
| 07/10/2026 21:50 | 2 | 73.22 |
| 07/10/2026 21:50 | 109 | 73.22 |
| 07/10/2026 21:50 | 14 | 73.22 |
| 07/10/2026 21:50 | 100 | 73.20 |
| 07/10/2026 21:50 | 51 | 73.21 |
| 07/10/2026 21:50 | 54 | 73.21 |
| 07/10/2026 21:50 | 51 | 73.22 |
| 07/10/2026 21:50 | 54 | 73.22 |
| 07/10/2026 21:50 | 54 | 73.23 |
| 07/10/2026 21:50 | 51 | 73.23 |
| 07/10/2026 21:50 | 54 | 73.24 |
| 07/10/2026 21:50 | 50 | 73.24 |
| 07/10/2026 21:50 | 1 | 73.24 |
| 07/10/2026 21:50 | 100 | 73.25 |
| 07/10/2026 21:50 | 55 | 73.26 |
| 07/10/2026 21:50 | 51 | 73.26 |
| 07/10/2026 21:50 | 77 | 73.30 |
| 07/10/2026 21:50 | 51 | 73.30 |
| 07/10/2026 21:50 | 9 | 73.31 |
| 07/10/2026 21:50 | 87 | 73.31 |
| 07/10/2026 21:50 | 100 | 73.32 |
| 07/10/2026 21:50 | 100 | 73.32 |
| 07/10/2026 21:50 | 9 | 73.32 |
| 07/10/2026 21:50 | 91 | 73.32 |
| 07/10/2026 21:50 | 100 | 73.31 |
| 07/10/2026 21:50 | 9 | 73.30 |
| 07/10/2026 21:50 | 120 | 73.28 |
| 07/10/2026 21:50 | 55 | 73.31 |
| 07/10/2026 21:50 | 51 | 73.31 |
| 07/10/2026 21:50 | 22 | 73.31 |
| 07/10/2026 21:50 | 55 | 73.31 |
| 07/10/2026 21:50 | 100 | 73.28 |
| 07/10/2026 21:50 | 55 | 73.28 |
| 07/10/2026 21:50 | 100 | 73.28 |
| 07/10/2026 21:50 | 100 | 73.28 |
| 07/10/2026 21:50 | 100 | 73.28 |
| 07/10/2026 21:50 | 10 | 73.28 |
| 07/10/2026 21:50 | 8 | 73.28 |
| 07/10/2026 21:50 | 91 | 73.30 |
| 07/10/2026 21:50 | 51 | 73.30 |
| 07/10/2026 21:50 | 55 | 73.30 |
| 07/10/2026 21:50 | 3 | 73.29 |
| 07/10/2026 21:50 | 6 | 73.29 |
| 07/10/2026 21:50 | 55 | 73.28 |
| 07/10/2026 21:50 | 100 | 73.28 |
| 07/10/2026 21:50 | 37 | 73.29 |
| 07/10/2026 21:50 | 37 | 73.31 |
| 07/10/2026 21:50 | 83 | 73.28 |
| 07/10/2026 21:50 | 17 | 73.29 |
| 07/10/2026 21:50 | 51 | 73.29 |
| 07/10/2026 21:50 | 55 | 73.29 |
| 07/10/2026 21:50 | 51 | 73.31 |
| 07/10/2026 21:50 | 51 | 73.31 |
| 07/10/2026 21:50 | 208 | 73.31 |
| 07/10/2026 21:50 | 200 | 73.32 |
| 07/10/2026 21:50 | 100 | 73.32 |
| 07/10/2026 21:50 | 100 | 73.32 |
| 07/10/2026 21:50 | 100 | 73.30 |
| 07/10/2026 21:50 | 26 | 73.30 |
| 07/10/2026 21:50 | 107 | 73.30 |
| 07/10/2026 21:50 | 14 | 73.30 |
| 07/10/2026 21:50 | 37 | 73.30 |
| 07/10/2026 21:50 | 100 | 73.30 |
| 07/10/2026 21:50 | 51 | 73.34 |
| 07/10/2026 21:50 | 109 | 73.34 |
| 07/10/2026 21:50 | 100 | 73.365 |
| 07/10/2026 21:50 | 50 | 73.37 |
| 07/10/2026 21:50 | 100 | 73.365 |
| 07/10/2026 21:50 | 100 | 73.365 |
| 07/10/2026 21:50 | 100 | 73.37 |
| 07/10/2026 21:50 | 100 | 73.37 |
| 07/10/2026 21:50 | 17 | 73.37 |
| 07/10/2026 21:50 | 15 | 73.37 |
| 07/10/2026 21:50 | 34 | 73.36 |
| 07/10/2026 21:50 | 66 | 73.36 |
| 07/10/2026 21:50 | 34 | 73.37 |
| 07/10/2026 21:50 | 5 | 73.37 |
| 07/10/2026 21:50 | 100 | 73.36 |
| 07/10/2026 21:50 | 100 | 73.34 |
| 07/10/2026 21:50 | 100 | 73.32 |
| 07/10/2026 21:50 | 51 | 73.32 |
| 07/10/2026 21:50 | 54 | 73.32 |
| 07/10/2026 21:50 | 100 | 73.31 |
| 07/10/2026 21:50 | 51 | 73.31 |
| 07/10/2026 21:50 | 54 | 73.31 |
| 07/10/2026 21:50 | 54 | 73.30 |
| 07/10/2026 21:50 | 51 | 73.30 |
| 07/10/2026 21:50 | 89 | 73.28 |
| 07/10/2026 21:50 | 14 | 73.29 |
| 07/10/2026 21:50 | 95 | 73.28 |
| 07/10/2026 21:50 | 100 | 73.27 |
| 07/10/2026 21:50 | 65 | 73.27 |
| 07/10/2026 21:50 | 100 | 73.285 |
| 07/10/2026 21:50 | 100 | 73.29 |
| 07/10/2026 21:50 | 37 | 73.28 |
| 07/10/2026 21:50 | 9 | 73.26 |
| 07/10/2026 21:50 | 1 | 73.26 |
| 07/10/2026 21:50 | 1 | 73.26 |
| 07/10/2026 21:50 | 15 | 73.26 |
| 07/10/2026 21:50 | 26 | 73.26 |
| 07/10/2026 21:50 | 15 | 73.26 |
| 07/10/2026 21:50 | 7 | 73.26 |
| 07/10/2026 21:50 | 15 | 73.26 |
| 07/10/2026 21:50 | 31 | 73.25 |
| 07/10/2026 21:50 | 14 | 73.25 |
| 07/10/2026 21:50 | 37 | 73.25 |
| 07/10/2026 21:50 | 51 | 73.25 |
| 07/10/2026 21:50 | 54 | 73.25 |
| 07/10/2026 21:50 | 13 | 73.25 |
| 07/10/2026 21:50 | 54 | 73.27 |
| 07/10/2026 21:50 | 51 | 73.27 |
| 07/10/2026 21:50 | 32 | 73.24 |
| 07/10/2026 21:50 | 54 | 73.24 |
| 07/10/2026 21:50 | 100 | 73.26 |
| 07/10/2026 21:50 | 54 | 73.26 |
| 07/10/2026 21:50 | 51 | 73.26 |
| 07/10/2026 21:50 | 37 | 73.23 |
| 07/10/2026 21:50 | 100 | 73.25 |
| 07/10/2026 21:50 | 51 | 73.25 |
| 07/10/2026 21:50 | 9 | 73.22 |
| 07/10/2026 21:50 | 13 | 73.22 |
| 07/10/2026 21:50 | 22 | 73.24 |
| 07/10/2026 21:50 | 89 | 73.22 |
| 07/10/2026 21:50 | 300 | 73.22 |
| 07/10/2026 21:50 | 350 | 73.22 |
| 07/10/2026 21:50 | 120 | 73.22 |
| 07/10/2026 21:50 | 342 | 73.22 |
| 07/10/2026 21:50 | 100 | 73.20 |
| 07/10/2026 21:50 | 100 | 73.22 |
| 07/10/2026 21:50 | 11 | 73.22 |
| 07/10/2026 21:50 | 388 | 73.22 |
| 07/10/2026 21:50 | 11 | 73.22 |
| 07/10/2026 21:50 | 1 | 73.22 |
| 07/10/2026 21:50 | 100 | 73.22 |
| 07/10/2026 21:50 | 2 | 73.22 |
| 07/10/2026 21:50 | 200 | 73.22 |
| 07/10/2026 21:50 | 6 | 73.22 |
| 07/10/2026 21:50 | 93 | 73.22 |
| 07/10/2026 21:50 | 1 | 73.22 |
| 07/10/2026 21:50 | 66 | 73.22 |
| 07/10/2026 21:50 | 200 | 73.22 |
| 07/10/2026 21:50 | 100 | 73.22 |
| 07/10/2026 21:50 | 5 | 73.23 |
| 07/10/2026 21:50 | 100 | 73.28 |
| 07/10/2026 21:50 | 200 | 73.28 |
| 07/10/2026 21:50 | 8 | 73.25 |
| 07/10/2026 21:50 | 82 | 73.25 |
| 07/10/2026 21:50 | 25 | 73.25 |
| 07/10/2026 21:50 | 5 | 73.25 |
| 07/10/2026 21:50 | 100 | 73.27 |
| 07/10/2026 21:50 | 9 | 73.28 |
| 07/10/2026 21:50 | 43 | 73.28 |
| 07/10/2026 21:50 | 11 | 73.28 |
| 07/10/2026 21:50 | 1 | 73.29 |
| 07/10/2026 21:50 | 2 | 73.29 |
| 07/10/2026 21:50 | 63 | 73.29 |
| 07/10/2026 21:50 | 13 | 73.28 |
| 07/10/2026 21:50 | 13 | 73.28 |
| 07/10/2026 21:50 | 13 | 73.28 |
| 07/10/2026 21:50 | 12 | 73.28 |
| 07/10/2026 21:50 | 6 | 73.28 |
| 07/10/2026 21:50 | 13 | 73.28 |
| 07/10/2026 21:50 | 1 | 73.28 |
| 07/10/2026 21:50 | 12 | 73.28 |
| 07/10/2026 21:50 | 100 | 73.29 |
| 07/10/2026 21:50 | 100 | 73.28 |
| 07/10/2026 21:50 | 3 | 73.31 |
| 07/10/2026 21:50 | 7 | 73.31 |
| 07/10/2026 21:50 | 500 | 73.30 |
| 07/10/2026 21:50 | 100 | 73.30 |
| 07/10/2026 21:50 | 257 | 73.30 |
| 07/10/2026 21:50 | 100 | 73.29 |
| 07/10/2026 21:50 | 1 | 73.28 |
| 07/10/2026 21:50 | 142 | 73.30 |
| 07/10/2026 21:50 | 58 | 73.30 |
| 07/10/2026 21:50 | 300 | 73.30 |
| 07/10/2026 21:50 | 642 | 73.30 |
| 07/10/2026 21:50 | 896 | 73.30 |
| 07/10/2026 21:50 | 3188 | 73.30 |
| 07/10/2026 21:50 | 3188 | 73.30 |
| 07/10/2026 21:50 | 3188 | 73.30 |
| 07/10/2026 21:50 | 3188 | 73.30 |
| 07/10/2026 21:50 | 3188 | 73.30 |
| 07/10/2026 21:50 | 2165 | 73.30 |
| 07/10/2026 21:50 | 100 | 73.30 |
| 07/10/2026 21:50 | 786 | 73.30 |
| 07/10/2026 21:50 | 100 | 73.29 |
| 07/10/2026 21:50 | 37 | 73.28 |
| 07/10/2026 21:50 | 4 | 73.27 |
| 07/10/2026 21:50 | 202 | 73.30 |
| 07/10/2026 21:50 | 300 | 73.28 |
| 07/10/2026 21:50 | 37 | 73.27 |
| 07/10/2026 21:50 | 12 | 73.30 |
| 07/10/2026 21:50 | 49 | 73.29 |
| 07/10/2026 21:50 | 21 | 73.29 |
| 07/10/2026 21:49 | 42 | 73.28 |
| 07/10/2026 21:49 | 100 | 73.28 |
| 07/10/2026 21:49 | 18 | 73.27 |
| 07/10/2026 21:49 | 1 | 73.27 |
| 07/10/2026 21:49 | 100 | 73.27 |
| 07/10/2026 21:49 | 70 | 73.27 |
| 07/10/2026 21:49 | 60 | 73.26 |
| 07/10/2026 21:49 | 11 | 73.26 |
| 07/10/2026 21:49 | 11 | 73.265 |
| 07/10/2026 21:49 | 68 | 73.265 |
| 07/10/2026 21:49 | 226 | 73.26 |
| 07/10/2026 21:49 | 35 | 73.26 |
| 07/10/2026 21:49 | 17 | 73.26 |
| 07/10/2026 21:49 | 1 | 73.26 |
| 07/10/2026 21:49 | 100 | 73.25 |
| 07/10/2026 21:49 | 50 | 73.22 |
| 07/10/2026 21:49 | 100 | 73.23 |
| 07/10/2026 21:49 | 33 | 73.22 |
| 07/10/2026 21:49 | 240 | 73.22 |
| 07/10/2026 21:49 | 3 | 73.22 |
| 07/10/2026 21:49 | 50 | 73.22 |
| 07/10/2026 21:49 | 100 | 73.22 |
| 07/10/2026 21:49 | 50 | 73.22 |
| 07/10/2026 21:49 | 50 | 73.22 |
| 07/10/2026 21:49 | 100 | 73.22 |
| 07/10/2026 21:49 | 70 | 73.21 |
| 07/10/2026 21:49 | 100 | 73.20 |
| 07/10/2026 21:49 | 18 | 73.20 |
| 07/10/2026 21:49 | 100 | 73.19 |
| 07/10/2026 21:49 | 68 | 73.19 |
| 07/10/2026 21:49 | 26 | 73.17 |
| 07/10/2026 21:49 | 100 | 73.18 |
| 07/10/2026 21:49 | 12 | 73.19 |
| 07/10/2026 21:49 | 6 | 73.19 |
| 07/10/2026 21:49 | 60 | 73.20 |
| 07/10/2026 21:49 | 2 | 73.20 |
| 07/10/2026 21:49 | 100 | 73.20 |
| 07/10/2026 21:49 | 100 | 73.20 |
| 07/10/2026 21:49 | 78 | 73.20 |
| 07/10/2026 21:49 | 22 | 73.20 |
| 07/10/2026 21:49 | 100 | 73.20 |
| 07/10/2026 21:49 | 88 | 73.20 |
| 07/10/2026 21:49 | 100 | 73.235 |
| 07/10/2026 21:49 | 1 | 73.23 |
| 07/10/2026 21:49 | 132 | 73.23 |
| 07/10/2026 21:49 | 11 | 73.21 |
| 07/10/2026 21:49 | 35 | 73.21 |
| 07/10/2026 21:49 | 65 | 73.21 |
| 07/10/2026 21:49 | 100 | 73.22 |
| 07/10/2026 21:49 | 5 | 73.22 |
| 07/10/2026 21:49 | 98 | 73.23 |
| 07/10/2026 21:49 | 2 | 73.23 |
| 07/10/2026 21:49 | 1 | 73.23 |
| 07/10/2026 21:49 | 6 | 73.25 |
| 07/10/2026 21:49 | 24 | 73.24 |
| 07/10/2026 21:49 | 2 | 73.24 |
| 07/10/2026 21:49 | 98 | 73.24 |
| 07/10/2026 21:49 | 2 | 73.24 |
| 07/10/2026 21:49 | 100 | 73.24 |
| 07/10/2026 21:49 | 1 | 73.24 |
| 07/10/2026 21:49 | 10 | 73.25 |
| 07/10/2026 21:49 | 70 | 73.26 |
| 07/10/2026 21:49 | 1 | 73.26 |
| 07/10/2026 21:49 | 218 | 73.26 |
| 07/10/2026 21:49 | 39 | 73.26 |
| 07/10/2026 21:49 | 61 | 73.26 |
| 07/10/2026 21:49 | 4 | 73.26 |
| 07/10/2026 21:48 | 100 | 73.265 |
| 07/10/2026 21:48 | 13 | 73.265 |
| 07/10/2026 21:48 | 69 | 73.27 |
| 07/10/2026 21:48 | 100 | 73.27 |
| 07/10/2026 21:48 | 60 | 73.27 |
| 07/10/2026 21:48 | 97 | 73.27 |
| 07/10/2026 21:48 | 3 | 73.27 |
| 07/10/2026 21:48 | 61 | 73.29 |
| 07/10/2026 21:48 | 60 | 73.29 |
| 07/10/2026 21:48 | 1 | 73.29 |
| 07/10/2026 21:48 | 71 | 73.29 |
| 07/10/2026 21:48 | 100 | 73.27 |
| 07/10/2026 21:48 | 8 | 73.27 |
| 07/10/2026 21:48 | 68 | 73.27 |
| 07/10/2026 21:48 | 100 | 73.26 |
| 07/10/2026 21:48 | 8 | 73.26 |
| 07/10/2026 21:48 | 78 | 73.28 |
| 07/10/2026 21:48 | 22 | 73.27 |
| 07/10/2026 21:48 | 100 | 73.27 |
| 07/10/2026 21:48 | 2 | 73.26 |
| 07/10/2026 21:48 | 1 | 73.27 |
| 07/10/2026 21:48 | 60 | 73.27 |
| 07/10/2026 21:48 | 1 | 73.27 |
| 07/10/2026 21:48 | 3 | 73.28 |
| 07/10/2026 21:48 | 100 | 73.27 |
| 07/10/2026 21:48 | 16 | 73.26 |
| 07/10/2026 21:48 | 100 | 73.27 |
| 07/10/2026 21:48 | 1 | 73.28 |
| 07/10/2026 21:48 | 1 | 73.28 |
| 07/10/2026 21:48 | 18 | 73.29 |
| 07/10/2026 21:48 | 11 | 73.29 |
| 07/10/2026 21:48 | 100 | 73.29 |
| 07/10/2026 21:48 | 40 | 73.28 |
| 07/10/2026 21:48 | 5 | 73.27 |
| 07/10/2026 21:48 | 1 | 73.25 |
| 07/10/2026 21:48 | 100 | 73.25 |
| 07/10/2026 21:48 | 1 | 73.24 |
| 07/10/2026 21:48 | 6 | 73.24 |
| 07/10/2026 21:48 | 81 | 73.22 |
| 07/10/2026 21:48 | 1 | 73.22 |
| 07/10/2026 21:48 | 175 | 73.22 |
| 07/10/2026 21:48 | 3 | 73.22 |
| 07/10/2026 21:48 | 240 | 73.225 |
| 07/10/2026 21:48 | 20 | 73.22 |
| 07/10/2026 21:48 | 97 | 73.22 |
| 07/10/2026 21:48 | 1 | 73.22 |
| 07/10/2026 21:48 | 100 | 73.23 |
| 07/10/2026 21:48 | 79 | 73.23 |
| 07/10/2026 21:48 | 21 | 73.23 |
| 07/10/2026 21:48 | 100 | 73.26 |
| 07/10/2026 21:48 | 100 | 73.26 |
| 07/10/2026 21:48 | 3 | 73.26 |
| 07/10/2026 21:48 | 17 | 73.26 |
| 07/10/2026 21:48 | 100 | 73.27 |
| 07/10/2026 21:48 | 7 | 73.27 |
| 07/10/2026 21:48 | 17 | 73.27 |
| 07/10/2026 21:48 | 2 | 73.27 |
| 07/10/2026 21:48 | 23 | 73.27 |
| 07/10/2026 21:48 | 9 | 73.27 |
| 07/10/2026 21:48 | 9 | 73.27 |
| 07/10/2026 21:48 | 11 | 73.27 |
| 07/10/2026 21:48 | 5 | 73.27 |
| 07/10/2026 21:48 | 100 | 73.27 |
| 07/10/2026 21:48 | 1 | 73.27 |
| 07/10/2026 21:48 | 1 | 73.27 |
| 07/10/2026 21:48 | 100 | 73.27 |
| 07/10/2026 21:48 | 100 | 73.28 |
| 07/10/2026 21:48 | 119 | 73.29 |
| 07/10/2026 21:48 | 1 | 73.29 |
| 07/10/2026 21:48 | 1 | 73.29 |
| 07/10/2026 21:48 | 99 | 73.29 |
| 07/10/2026 21:48 | 1 | 73.29 |
| 07/10/2026 21:48 | 100 | 73.29 |
| 07/10/2026 21:48 | 83 | 73.29 |
| 07/10/2026 21:48 | 1 | 73.30 |
| 07/10/2026 21:48 | 17 | 73.29 |
| 07/10/2026 21:48 | 100 | 73.29 |
| 07/10/2026 21:48 | 65 | 73.29 |
| 07/10/2026 21:48 | 23 | 73.29 |
| 07/10/2026 21:48 | 240 | 73.30 |
| 07/10/2026 21:48 | 175 | 73.30 |
| 07/10/2026 21:48 | 1 | 73.30 |
| 07/10/2026 21:48 | 50 | 73.30 |
| 07/10/2026 21:48 | 235 | 73.315 |
| 07/10/2026 21:48 | 5 | 73.315 |
| 07/10/2026 21:48 | 2 | 73.31 |
| 07/10/2026 21:47 | 1 | 73.305 |
| 07/10/2026 21:47 | 100 | 73.305 |
| 07/10/2026 21:47 | 13 | 73.30 |
| 07/10/2026 21:47 | 100 | 73.30 |
| 07/10/2026 21:47 | 1 | 73.31 |
| 07/10/2026 21:47 | 11 | 73.31 |
| 07/10/2026 21:47 | 100 | 73.31 |
| 07/10/2026 21:47 | 100 | 73.31 |
| 07/10/2026 21:47 | 100 | 73.31 |
| 07/10/2026 21:47 | 17 | 73.33 |
| 07/10/2026 21:47 | 100 | 73.37 |
| 07/10/2026 21:47 | 10 | 73.36 |
| 07/10/2026 21:47 | 12 | 73.36 |
| 07/10/2026 21:47 | 100 | 73.36 |
| 07/10/2026 21:47 | 100 | 73.38 |
| 07/10/2026 21:47 | 80 | 73.34 |
| 07/10/2026 21:47 | 20 | 73.34 |
| 07/10/2026 21:47 | 100 | 73.37 |
| 07/10/2026 21:47 | 100 | 73.35 |
| 07/10/2026 21:47 | 91 | 73.35 |
| 07/10/2026 21:47 | 100 | 73.34 |
| 07/10/2026 21:47 | 19 | 73.34 |
| 07/10/2026 21:47 | 100 | 73.34 |
| 07/10/2026 21:47 | 9 | 73.34 |
| 07/10/2026 21:47 | 44 | 73.34 |
| 07/10/2026 21:47 | 175 | 73.35 |
| 07/10/2026 21:47 | 500 | 73.35 |
| 07/10/2026 21:47 | 100 | 73.34 |
| 07/10/2026 21:47 | 20 | 73.35 |
| 07/10/2026 21:47 | 151 | 73.35 |
| 07/10/2026 21:47 | 48 | 73.35 |
| 07/10/2026 21:47 | 1 | 73.35 |
| 07/10/2026 21:47 | 100 | 73.35 |
| 07/10/2026 21:47 | 383 | 73.35 |
| 07/10/2026 21:47 | 100 | 73.38 |
| 07/10/2026 21:47 | 1 | 73.38 |
| 07/10/2026 21:47 | 10 | 73.38 |
| 07/10/2026 21:47 | 1 | 73.35 |
| 07/10/2026 21:47 | 10 | 73.35 |
| 07/10/2026 21:47 | 6 | 73.35 |
| 07/10/2026 21:47 | 10 | 73.31 |
| 07/10/2026 21:47 | 25 | 73.31 |
| 07/10/2026 21:47 | 100 | 73.29 |
| 07/10/2026 21:47 | 80 | 73.27 |
| 07/10/2026 21:47 | 20 | 73.27 |
| 07/10/2026 21:47 | 1 | 73.27 |
| 07/10/2026 21:47 | 18 | 73.27 |
| 07/10/2026 21:47 | 1 | 73.26 |
| 07/10/2026 21:47 | 10 | 73.25 |
| 07/10/2026 21:47 | 6 | 73.25 |
| 07/10/2026 21:47 | 47 | 73.22 |
| 07/10/2026 21:47 | 10 | 73.22 |
| 07/10/2026 21:47 | 100 | 73.22 |
| 07/10/2026 21:47 | 40 | 73.22 |
| 07/10/2026 21:47 | 60 | 73.22 |
| 07/10/2026 21:47 | 10 | 73.21 |
| 07/10/2026 21:47 | 1 | 73.21 |
| 07/10/2026 21:47 | 100 | 73.20 |
| 07/10/2026 21:47 | 79 | 73.20 |
| 07/10/2026 21:47 | 21 | 73.20 |
| 07/10/2026 21:47 | 10 | 73.20 |
| 07/10/2026 21:47 | 35 | 73.20 |
| 07/10/2026 21:47 | 100 | 73.20 |
| 07/10/2026 21:47 | 100 | 73.19 |
| 07/10/2026 21:47 | 100 | 73.19 |
| 07/10/2026 21:47 | 100 | 73.18 |
| 07/10/2026 21:47 | 12 | 73.13 |
| 07/10/2026 21:47 | 19 | 73.13 |
| 07/10/2026 21:47 | 54 | 73.13 |
| 07/10/2026 21:46 | 72 | 73.11 |
| 07/10/2026 21:46 | 27 | 73.11 |
| 07/10/2026 21:46 | 175 | 73.11 |
| 07/10/2026 21:46 | 1 | 73.11 |
| 07/10/2026 21:46 | 100 | 73.12 |
| 07/10/2026 21:46 | 10 | 73.12 |
| 07/10/2026 21:46 | 4 | 73.12 |
| 07/10/2026 21:46 | 51 | 73.12 |
| 07/10/2026 21:46 | 84 | 73.12 |
| 07/10/2026 21:46 | 84 | 73.12 |
| 07/10/2026 21:46 | 5 | 73.12 |
| 07/10/2026 21:46 | 19 | 73.13 |
| 07/10/2026 21:46 | 7 | 73.13 |
| 07/10/2026 21:46 | 100 | 73.14 |
| 07/10/2026 21:46 | 5 | 73.14 |
| 07/10/2026 21:46 | 100 | 73.14 |
| 07/10/2026 21:46 | 1 | 73.15 |
| 07/10/2026 21:46 | 100 | 73.15 |
| 07/10/2026 21:46 | 99 | 73.15 |
| 07/10/2026 21:46 | 1 | 73.15 |
| 07/10/2026 21:46 | 1 | 73.15 |
| 07/10/2026 21:46 | 100 | 73.18 |
| 07/10/2026 21:46 | 88 | 73.19 |
| 07/10/2026 21:46 | 12 | 73.18 |
| 07/10/2026 21:46 | 100 | 73.18 |
| 07/10/2026 21:46 | 230 | 73.18 |
| 07/10/2026 21:46 | 100 | 73.18 |
| 07/10/2026 21:46 | 1 | 73.18 |
| 07/10/2026 21:46 | 100 | 73.18 |
| 07/10/2026 21:46 | 26 | 73.18 |
| 07/10/2026 21:46 | 400 | 73.18 |
| 07/10/2026 21:46 | 100 | 73.18 |
| 07/10/2026 21:46 | 99 | 73.19 |
| 07/10/2026 21:46 | 1 | 73.19 |
| 07/10/2026 21:46 | 69 | 73.18 |
| 07/10/2026 21:46 | 100 | 73.18 |
| 07/10/2026 21:46 | 25 | 73.18 |
| 07/10/2026 21:46 | 92 | 73.18 |
| 07/10/2026 21:46 | 12 | 73.18 |
| 07/10/2026 21:46 | 142 | 73.19 |
| 07/10/2026 21:46 | 6 | 73.22 |
| 07/10/2026 21:46 | 1 | 73.21 |
| 07/10/2026 21:46 | 100 | 73.235 |
| 07/10/2026 21:46 | 5 | 73.23 |
| 07/10/2026 21:46 | 2 | 73.23 |
| 07/10/2026 21:46 | 6 | 73.24 |
| 07/10/2026 21:46 | 8 | 73.24 |
| 07/10/2026 21:46 | 10 | 73.24 |
| 07/10/2026 21:46 | 12 | 73.22 |
| 07/10/2026 21:46 | 100 | 73.21 |
| 07/10/2026 21:46 | 10 | 73.21 |
| 07/10/2026 21:46 | 100 | 73.21 |
| 07/10/2026 21:46 | 1350 | 73.20 |
| 07/10/2026 21:46 | 100 | 73.20 |
| 07/10/2026 21:46 | 50 | 73.18 |
| 07/10/2026 21:46 | 50 | 73.18 |
| 07/10/2026 21:46 | 49 | 73.18 |
| 07/10/2026 21:46 | 51 | 73.18 |
| 07/10/2026 21:46 | 100 | 73.18 |
| 07/10/2026 21:46 | 510 | 73.18 |
| 07/10/2026 21:46 | 3 | 73.18 |
| 07/10/2026 21:46 | 84 | 73.17 |
| 07/10/2026 21:46 | 19 | 73.17 |
| 07/10/2026 21:46 | 100 | 73.17 |
| 07/10/2026 21:46 | 17 | 73.17 |
| 07/10/2026 21:46 | 7 | 73.17 |
| 07/10/2026 21:46 | 13 | 73.17 |
| 07/10/2026 21:46 | 1 | 73.16 |
| 07/10/2026 21:46 | 22 | 73.16 |
| 07/10/2026 21:46 | 13 | 73.16 |
| 07/10/2026 21:46 | 2 | 73.16 |
| 07/10/2026 21:46 | 10 | 73.16 |
| 07/10/2026 21:46 | 29 | 73.17 |
| 07/10/2026 21:46 | 24 | 73.17 |
| 07/10/2026 21:46 | 13 | 73.17 |
| 07/10/2026 21:46 | 15 | 73.18 |
| 07/10/2026 21:46 | 1 | 73.18 |
| 07/10/2026 21:46 | 71 | 73.18 |
| 07/10/2026 21:46 | 1 | 73.18 |
| 07/10/2026 21:46 | 60 | 73.18 |
| 07/10/2026 21:46 | 1 | 73.18 |
| 07/10/2026 21:46 | 4 | 73.185 |
| 07/10/2026 21:46 | 6 | 73.185 |
| 07/10/2026 21:46 | 17 | 73.185 |
| 07/10/2026 21:46 | 15 | 73.19 |
| 07/10/2026 21:46 | 92 | 73.19 |
| 07/10/2026 21:46 | 100 | 73.19 |
| 07/10/2026 21:46 | 1 | 73.19 |
| 07/10/2026 21:46 | 3 | 73.19 |
| 07/10/2026 21:46 | 97 | 73.19 |
| 07/10/2026 21:46 | 3 | 73.19 |
| 07/10/2026 21:46 | 6 | 73.19 |
| 07/10/2026 21:46 | 87 | 73.19 |
| 07/10/2026 21:46 | 13 | 73.19 |
| 07/10/2026 21:46 | 60 | 73.18 |
| 07/10/2026 21:46 | 240 | 73.18 |
| 07/10/2026 21:46 | 2 | 73.17 |
| 07/10/2026 21:46 | 8 | 73.175 |
| 07/10/2026 21:46 | 6 | 73.175 |
| 07/10/2026 21:46 | 6 | 73.175 |
| 07/10/2026 21:46 | 100 | 73.175 |
| 07/10/2026 21:46 | 16 | 73.175 |
| 07/10/2026 21:46 | 4 | 73.175 |
| 07/10/2026 21:46 | 57 | 73.19 |
| 07/10/2026 21:46 | 5 | 73.19 |
| 07/10/2026 21:46 | 14 | 73.18 |
| 07/10/2026 21:46 | 25 | 73.19 |
| 07/10/2026 21:46 | 11 | 73.19 |
| 07/10/2026 21:46 | 63 | 73.18 |
| 07/10/2026 21:46 | 80 | 73.17 |
| 07/10/2026 21:46 | 220 | 73.17 |
| 07/10/2026 21:46 | 80 | 73.17 |
| 07/10/2026 21:46 | 100 | 73.17 |
| 07/10/2026 21:46 | 22 | 73.15 |
| 07/10/2026 21:46 | 71 | 73.16 |
| 07/10/2026 21:46 | 11 | 73.16 |
| 07/10/2026 21:46 | 32 | 73.16 |
| 07/10/2026 21:46 | 7 | 73.15 |
| 07/10/2026 21:45 | 5 | 73.15 |
| 07/10/2026 21:45 | 65 | 73.15 |
| 07/10/2026 21:45 | 10 | 73.14 |
| 07/10/2026 21:45 | 41 | 73.14 |
| 07/10/2026 21:45 | 24 | 73.14 |
| 07/10/2026 21:45 | 20 | 73.14 |
| 07/10/2026 21:45 | 9 | 73.14 |
| 07/10/2026 21:45 | 37 | 73.14 |
| 07/10/2026 21:45 | 30 | 73.125 |
| 07/10/2026 21:45 | 10 | 73.125 |
| 07/10/2026 21:45 | 10 | 73.13 |
| 07/10/2026 21:45 | 100 | 73.135 |
| 07/10/2026 21:45 | 6 | 73.135 |
| 07/10/2026 21:45 | 5 | 73.135 |
| 07/10/2026 21:45 | 5 | 73.135 |
| 07/10/2026 21:45 | 5 | 73.12 |
| 07/10/2026 21:45 | 1 | 73.12 |
| 07/10/2026 21:45 | 4 | 73.12 |
| 07/10/2026 21:45 | 29 | 73.12 |
| 07/10/2026 21:45 | 1 | 73.11 |
| 07/10/2026 21:45 | 10 | 73.115 |
| 07/10/2026 21:45 | 100 | 73.115 |
| 07/10/2026 21:45 | 100 | 73.11 |
| 07/10/2026 21:45 | 35 | 73.11 |
| 07/10/2026 21:45 | 100 | 73.11 |
| 07/10/2026 21:45 | 75 | 73.11 |
| 07/10/2026 21:45 | 2 | 73.115 |
| 07/10/2026 21:45 | 1 | 73.12 |
| 07/10/2026 21:45 | 6 | 73.11 |
| 07/10/2026 21:45 | 52 | 73.11 |
| 07/10/2026 21:45 | 100 | 73.11 |
| 07/10/2026 21:45 | 94 | 73.12 |
| 07/10/2026 21:45 | 1 | 73.12 |
| 07/10/2026 21:45 | 5 | 73.12 |
| 07/10/2026 21:45 | 1 | 73.12 |
| 07/10/2026 21:45 | 41 | 73.13 |
| 07/10/2026 21:45 | 6 | 73.15 |
| 07/10/2026 21:45 | 1 | 73.14 |
| 07/10/2026 21:45 | 100 | 73.14 |
| 07/10/2026 21:45 | 1 | 73.14 |
| 07/10/2026 21:45 | 59 | 73.13 |
| 07/10/2026 21:45 | 42 | 73.13 |
| 07/10/2026 21:45 | 57 | 73.13 |
| 07/10/2026 21:45 | 1 | 73.13 |
| 07/10/2026 21:45 | 93 | 73.13 |
| 07/10/2026 21:45 | 7 | 73.13 |
| 07/10/2026 21:45 | 1 | 73.13 |
| 07/10/2026 21:45 | 99 | 73.13 |
| 07/10/2026 21:45 | 100 | 73.13 |
| 07/10/2026 21:45 | 100 | 73.13 |
| 07/10/2026 21:45 | 1 | 73.14 |
| 07/10/2026 21:45 | 1 | 73.14 |
| 07/10/2026 21:45 | 48 | 73.14 |
| 07/10/2026 21:45 | 2 | 73.14 |
| 07/10/2026 21:45 | 10 | 73.15 |
| 07/10/2026 21:45 | 8 | 73.15 |
| 07/10/2026 21:45 | 37 | 73.15 |
| 07/10/2026 21:45 | 6 | 73.15 |
| 07/10/2026 21:45 | 100 | 73.15 |
| 07/10/2026 21:45 | 1 | 73.15 |
| 07/10/2026 21:45 | 2 | 73.15 |
| 07/10/2026 21:45 | 1 | 73.15 |
| 07/10/2026 21:45 | 10 | 73.15 |
| 07/10/2026 21:45 | 2 | 73.16 |
| 07/10/2026 21:45 | 4 | 73.15 |
| 07/10/2026 21:45 | 13 | 73.15 |
| 07/10/2026 21:45 | 5 | 73.15 |
| 07/10/2026 21:45 | 15 | 73.15 |
| 07/10/2026 21:45 | 7 | 73.15 |
| 07/10/2026 21:45 | 59 | 73.16 |
| 07/10/2026 21:45 | 2 | 73.16 |
| 07/10/2026 21:45 | 101 | 73.18 |
| 07/10/2026 21:45 | 65 | 73.18 |
| 07/10/2026 21:45 | 1 | 73.18 |
| 07/10/2026 21:45 | 10 | 73.16 |
| 07/10/2026 21:45 | 31 | 73.16 |
| 07/10/2026 21:45 | 94 | 73.15 |
| 07/10/2026 21:45 | 6 | 73.15 |
| 07/10/2026 21:45 | 50 | 73.14 |
| 07/10/2026 21:45 | 51 | 73.14 |
| 07/10/2026 21:44 | 5 | 73.14 |
| 07/10/2026 21:44 | 100 | 73.13 |
| 07/10/2026 21:44 | 51 | 73.13 |
| 07/10/2026 21:44 | 26 | 73.11 |
| 07/10/2026 21:44 | 25 | 73.11 |
| 07/10/2026 21:44 | 100 | 73.11 |
| 07/10/2026 21:44 | 28 | 73.10 |
| 07/10/2026 21:44 | 1 | 73.10 |
| 07/10/2026 21:44 | 6 | 73.09 |
| 07/10/2026 21:44 | 6 | 73.10 |
| 07/10/2026 21:44 | 78 | 73.10 |
| 07/10/2026 21:44 | 46 | 73.10 |
| 07/10/2026 21:44 | 1 | 73.11 |
| 07/10/2026 21:44 | 1 | 73.11 |
| 07/10/2026 21:44 | 2 | 73.11 |
| 07/10/2026 21:44 | 50 | 73.11 |
| 07/10/2026 21:44 | 81 | 73.11 |
| 07/10/2026 21:44 | 100 | 73.11 |
| 07/10/2026 21:44 | 100 | 73.12 |
| 07/10/2026 21:44 | 2 | 73.12 |
| 07/10/2026 21:44 | 1 | 73.12 |
| 07/10/2026 21:44 | 19 | 73.12 |
| 07/10/2026 21:44 | 10 | 73.12 |
| 07/10/2026 21:44 | 69 | 73.12 |
| 07/10/2026 21:44 | 2 | 73.12 |
| 07/10/2026 21:44 | 13 | 73.14 |
| 07/10/2026 21:44 | 17 | 73.14 |
| 07/10/2026 21:44 | 3 | 73.14 |
| 07/10/2026 21:44 | 100 | 73.16 |
| 07/10/2026 21:44 | 12 | 73.15 |
| 07/10/2026 21:44 | 99 | 73.16 |
| 07/10/2026 21:44 | 1 | 73.16 |
| 07/10/2026 21:44 | 100 | 73.18 |
| 07/10/2026 21:44 | 18 | 73.18 |
| 07/10/2026 21:44 | 108 | 73.18 |
| 07/10/2026 21:44 | 70 | 73.19 |
| 07/10/2026 21:43 | 1 | 73.19 |
| 07/10/2026 21:43 | 66 | 73.19 |
| 07/10/2026 21:43 | 6 | 73.19 |
| 07/10/2026 21:43 | 100 | 73.19 |
| 07/10/2026 21:43 | 37 | 73.19 |
| 07/10/2026 21:43 | 2 | 73.19 |
| 07/10/2026 21:43 | 1 | 73.20 |
| 07/10/2026 21:43 | 40 | 73.20 |
| 07/10/2026 21:43 | 2 | 73.21 |
| 07/10/2026 21:43 | 100 | 73.21 |
| 07/10/2026 21:43 | 1 | 73.21 |
| 07/10/2026 21:43 | 1 | 73.21 |
| 07/10/2026 21:43 | 2 | 73.22 |
| 07/10/2026 21:43 | 100 | 73.235 |
| 07/10/2026 21:43 | 74 | 73.235 |
| 07/10/2026 21:43 | 6 | 73.235 |
| 07/10/2026 21:43 | 1 | 73.22 |
| 07/10/2026 21:43 | 65 | 73.22 |
| 07/10/2026 21:43 | 13 | 73.22 |
| 07/10/2026 21:43 | 10 | 73.22 |
| 07/10/2026 21:43 | 17 | 73.23 |
| 07/10/2026 21:43 | 10 | 73.23 |
| 07/10/2026 21:43 | 1 | 73.23 |
| 07/10/2026 21:43 | 46 | 73.24 |
| 07/10/2026 21:43 | 10 | 73.24 |
| 07/10/2026 21:43 | 100 | 73.24 |
| 07/10/2026 21:43 | 12 | 73.24 |
| 07/10/2026 21:43 | 38 | 73.24 |
| 07/10/2026 21:43 | 2 | 73.24 |
| 07/10/2026 21:43 | 10 | 73.25 |
| 07/10/2026 21:43 | 52 | 73.25 |
| 07/10/2026 21:43 | 30 | 73.25 |
| 07/10/2026 21:43 | 25 | 73.25 |
| 07/10/2026 21:43 | 2 | 73.26 |
| 07/10/2026 21:43 | 2 | 73.275 |
| 07/10/2026 21:43 | 173 | 73.26 |
| 07/10/2026 21:43 | 100 | 73.26 |
| 07/10/2026 21:43 | 50 | 73.26 |
| 07/10/2026 21:43 | 100 | 73.30 |
| 07/10/2026 21:43 | 2 | 73.26 |
| 07/10/2026 21:43 | 100 | 73.27 |
| 07/10/2026 21:43 | 200 | 73.27 |
| 07/10/2026 21:43 | 100 | 73.27 |
| 07/10/2026 21:43 | 56 | 73.26 |
| 07/10/2026 21:43 | 100 | 73.26 |
| 07/10/2026 21:43 | 135 | 73.26 |
| 07/10/2026 21:43 | 100 | 73.26 |
| 07/10/2026 21:43 | 62 | 73.27 |
| 07/10/2026 21:43 | 5 | 73.27 |
| 07/10/2026 21:43 | 19 | 73.27 |
| 07/10/2026 21:43 | 14 | 73.27 |
| 07/10/2026 21:43 | 19 | 73.27 |
| 07/10/2026 21:43 | 14 | 73.27 |
| 07/10/2026 21:43 | 67 | 73.27 |
| 07/10/2026 21:43 | 82 | 73.28 |
| 07/10/2026 21:43 | 100 | 73.27 |
| 07/10/2026 21:43 | 100 | 73.27 |
| 07/10/2026 21:43 | 100 | 73.27 |
| 07/10/2026 21:43 | 42 | 73.27 |
| 07/10/2026 21:43 | 58 | 73.27 |
| 07/10/2026 21:43 | 10 | 73.27 |
| 07/10/2026 21:43 | 100 | 73.27 |
| 07/10/2026 21:43 | 17 | 73.27 |
| 07/10/2026 21:43 | 100 | 73.28 |
| 07/10/2026 21:43 | 2 | 73.30 |
| 07/10/2026 21:43 | 2 | 73.30 |
| 07/10/2026 21:43 | 2 | 73.30 |
| 07/10/2026 21:43 | 2 | 73.30 |
| 07/10/2026 21:43 | 240 | 73.30 |
| 07/10/2026 21:43 | 76 | 73.30 |
| 07/10/2026 21:43 | 68 | 73.30 |
| 07/10/2026 21:43 | 100 | 73.30 |
| 07/10/2026 21:43 | 39 | 73.30 |
| 07/10/2026 21:43 | 61 | 73.30 |
| 07/10/2026 21:43 | 100 | 73.30 |
| 07/10/2026 21:43 | 100 | 73.30 |
| 07/10/2026 21:43 | 79 | 73.31 |
| 07/10/2026 21:43 | 100 | 73.33 |
| 07/10/2026 21:43 | 100 | 73.33 |
| 07/10/2026 21:43 | 100 | 73.33 |
| 07/10/2026 21:43 | 13 | 73.30 |
| 07/10/2026 21:43 | 6 | 73.30 |
| 07/10/2026 21:43 | 8 | 73.305 |
| 07/10/2026 21:43 | 19 | 73.32 |
| 07/10/2026 21:43 | 50 | 73.32 |
| 07/10/2026 21:43 | 20 | 73.32 |
| 07/10/2026 21:43 | 21 | 73.31 |
| 07/10/2026 21:43 | 17 | 73.31 |
| 07/10/2026 21:43 | 62 | 73.31 |
| 07/10/2026 21:43 | 62 | 73.31 |
| 07/10/2026 21:43 | 100 | 73.30 |
| 07/10/2026 21:43 | 27 | 73.31 |
| 07/10/2026 21:43 | 100 | 73.305 |
| 07/10/2026 21:43 | 3 | 73.305 |
| 07/10/2026 21:43 | 6 | 73.305 |
| 07/10/2026 21:43 | 30 | 73.32 |
| 07/10/2026 21:43 | 13 | 73.32 |
| 07/10/2026 21:43 | 47 | 73.32 |
| 07/10/2026 21:43 | 37 | 73.31 |
| 07/10/2026 21:43 | 59 | 73.31 |
| 07/10/2026 21:43 | 81 | 73.31 |
| 07/10/2026 21:43 | 5 | 73.31 |
| 07/10/2026 21:43 | 12 | 73.31 |
| 07/10/2026 21:43 | 13 | 73.31 |
| 07/10/2026 21:43 | 1 | 73.31 |
| 07/10/2026 21:43 | 100 | 73.30 |
| 07/10/2026 21:43 | 10 | 73.30 |
| 07/10/2026 21:43 | 90 | 73.30 |
| 07/10/2026 21:43 | 86 | 73.30 |
| 07/10/2026 21:43 | 14 | 73.30 |
| 07/10/2026 21:43 | 5 | 73.29 |
| 07/10/2026 21:43 | 6 | 73.29 |
| 07/10/2026 21:43 | 4 | 73.29 |
| 07/10/2026 21:43 | 10 | 73.29 |
| 07/10/2026 21:43 | 10 | 73.29 |
| 07/10/2026 21:43 | 30 | 73.29 |
| 07/10/2026 21:43 | 13 | 73.29 |
| 07/10/2026 21:43 | 1 | 73.29 |
| 07/10/2026 21:43 | 14 | 73.32 |
| 07/10/2026 21:43 | 50 | 73.30 |
| 07/10/2026 21:43 | 26 | 73.29 |
| 07/10/2026 21:43 | 10 | 73.29 |
| 07/10/2026 21:43 | 10 | 73.29 |
| 07/10/2026 21:43 | 50 | 73.29 |
| 07/10/2026 21:43 | 4 | 73.29 |
| 07/10/2026 21:43 | 32 | 73.29 |
| 07/10/2026 21:43 | 6 | 73.29 |
| 07/10/2026 21:43 | 6 | 73.29 |
| 07/10/2026 21:43 | 100 | 73.29 |
| 07/10/2026 21:43 | 20 | 73.28 |
| 07/10/2026 21:43 | 58 | 73.28 |
| 07/10/2026 21:43 | 100 | 73.28 |
| 07/10/2026 21:42 | 16 | 73.28 |
| 07/10/2026 21:42 | 100 | 73.28 |
| 07/10/2026 21:42 | 3 | 73.29 |
| 07/10/2026 21:42 | 15 | 73.29 |
| 07/10/2026 21:42 | 100 | 73.29 |
| 07/10/2026 21:42 | 1 | 73.29 |
| 07/10/2026 21:42 | 50 | 73.29 |
| 07/10/2026 21:42 | 49 | 73.29 |
| 07/10/2026 21:42 | 1 | 73.29 |
| 07/10/2026 21:42 | 14 | 73.28 |
| 07/10/2026 21:42 | 10 | 73.28 |
| 07/10/2026 21:42 | 19 | 73.28 |
| 07/10/2026 21:42 | 10 | 73.28 |
| 07/10/2026 21:42 | 5 | 73.28 |
| 07/10/2026 21:42 | 65 | 73.27 |
| 07/10/2026 21:42 | 10 | 73.27 |
| 07/10/2026 21:42 | 13 | 73.27 |
| 07/10/2026 21:42 | 5 | 73.27 |
| 07/10/2026 21:42 | 5 | 73.27 |
| 07/10/2026 21:42 | 2 | 73.27 |
| 07/10/2026 21:42 | 31 | 73.26 |
| 07/10/2026 21:42 | 1 | 73.26 |
| 07/10/2026 21:42 | 16 | 73.27 |
| 07/10/2026 21:42 | 50 | 73.25 |
| 07/10/2026 21:42 | 68 | 73.25 |
| 07/10/2026 21:42 | 132 | 73.25 |
| 07/10/2026 21:42 | 1 | 73.22 |
| 07/10/2026 21:42 | 7 | 73.22 |
| 07/10/2026 21:42 | 2 | 73.22 |
| 07/10/2026 21:42 | 45 | 73.22 |
| 07/10/2026 21:42 | 18 | 73.22 |
| 07/10/2026 21:42 | 37 | 73.22 |
| 07/10/2026 21:42 | 12 | 73.22 |
| 07/10/2026 21:42 | 6 | 73.22 |
| 07/10/2026 21:42 | 13 | 73.23 |
| 07/10/2026 21:42 | 4 | 73.24 |
| 07/10/2026 21:42 | 1 | 73.23 |
| 07/10/2026 21:42 | 12 | 73.24 |
| 07/10/2026 21:42 | 5 | 73.24 |
| 07/10/2026 21:42 | 1 | 73.24 |
| 07/10/2026 21:42 | 10 | 73.25 |
| 07/10/2026 21:42 | 1 | 73.25 |
| 07/10/2026 21:42 | 100 | 73.24 |
| 07/10/2026 21:42 | 17 | 73.26 |
| 07/10/2026 21:42 | 96 | 73.27 |
| 07/10/2026 21:42 | 37 | 73.26 |
| 07/10/2026 21:42 | 63 | 73.26 |
| 07/10/2026 21:42 | 19 | 73.26 |
| 07/10/2026 21:42 | 14 | 73.26 |
| 07/10/2026 21:42 | 50 | 73.26 |
| 07/10/2026 21:42 | 4 | 73.26 |
| 07/10/2026 21:42 | 7 | 73.245 |
| 07/10/2026 21:42 | 3 | 73.245 |
| 07/10/2026 21:42 | 10 | 73.245 |
| 07/10/2026 21:42 | 14 | 73.24 |
| 07/10/2026 21:42 | 51 | 73.25 |
| 07/10/2026 21:42 | 49 | 73.25 |
| 07/10/2026 21:42 | 41 | 73.24 |
| 07/10/2026 21:42 | 2 | 73.24 |
| 07/10/2026 21:42 | 7 | 73.22 |
| 07/10/2026 21:42 | 100 | 73.24 |
| 07/10/2026 21:42 | 98 | 73.24 |
| 07/10/2026 21:42 | 2 | 73.24 |
| 07/10/2026 21:42 | 51 | 73.24 |
| 07/10/2026 21:42 | 1 | 73.24 |
| 07/10/2026 21:42 | 38 | 73.24 |
| 07/10/2026 21:42 | 5 | 73.19 |
| 07/10/2026 21:42 | 51 | 73.19 |
| 07/10/2026 21:42 | 100 | 73.17 |
| 07/10/2026 21:42 | 70 | 73.17 |
| 07/10/2026 21:42 | 100 | 73.18 |
| 07/10/2026 21:42 | 100 | 73.19 |
| 07/10/2026 21:42 | 20 | 73.19 |
| 07/10/2026 21:42 | 98 | 73.19 |
| 07/10/2026 21:42 | 2 | 73.19 |
| 07/10/2026 21:42 | 10 | 73.19 |
| 07/10/2026 21:42 | 40 | 73.19 |
| 07/10/2026 21:42 | 5 | 73.21 |
| 07/10/2026 21:42 | 45 | 73.23 |
| 07/10/2026 21:42 | 10 | 73.23 |
| 07/10/2026 21:42 | 10 | 73.23 |
| 07/10/2026 21:42 | 90 | 73.23 |
| 07/10/2026 21:42 | 10 | 73.21 |
| 07/10/2026 21:42 | 20 | 73.20 |
| 07/10/2026 21:42 | 6 | 73.20 |
| 07/10/2026 21:42 | 6 | 73.20 |
| 07/10/2026 21:42 | 10 | 73.20 |
| 07/10/2026 21:42 | 4 | 73.20 |
| 07/10/2026 21:42 | 3 | 73.20 |
| 07/10/2026 21:42 | 3 | 73.20 |
| 07/10/2026 21:42 | 3 | 73.20 |
| 07/10/2026 21:42 | 6 | 73.20 |
| 07/10/2026 21:42 | 11 | 73.19 |
| 07/10/2026 21:42 | 12 | 73.19 |
| 07/10/2026 21:42 | 100 | 73.19 |
| 07/10/2026 21:42 | 10 | 73.195 |
| 07/10/2026 21:42 | 25 | 73.19 |
| 07/10/2026 21:42 | 100 | 73.19 |
| 07/10/2026 21:42 | 32 | 73.18 |
| 07/10/2026 21:42 | 260 | 73.18 |
| 07/10/2026 21:42 | 96 | 73.18 |
| 07/10/2026 21:42 | 24 | 73.18 |
| 07/10/2026 21:42 | 10 | 73.155 |
| 07/10/2026 21:42 | 50 | 73.16 |
| 07/10/2026 21:41 | 2 | 73.18 |
| 07/10/2026 21:41 | 2 | 73.23 |
| 07/10/2026 21:41 | 100 | 73.23 |
| 07/10/2026 21:41 | 2 | 73.23 |
| 07/10/2026 21:41 | 2 | 73.23 |
| 07/10/2026 21:41 | 70 | 73.23 |
| 07/10/2026 21:41 | 1 | 73.19 |
| 07/10/2026 21:41 | 10 | 73.185 |
| 07/10/2026 21:41 | 7 | 73.20 |
| 07/10/2026 21:41 | 7 | 73.21 |
| 07/10/2026 21:41 | 17 | 73.19 |
| 07/10/2026 21:41 | 1 | 73.20 |
| 07/10/2026 21:41 | 17 | 73.21 |
| 07/10/2026 21:41 | 1 | 73.21 |
| 07/10/2026 21:41 | 82 | 73.21 |
| 07/10/2026 21:41 | 10 | 73.20 |
| 07/10/2026 21:41 | 28 | 73.20 |
| 07/10/2026 21:41 | 372 | 73.20 |
| 07/10/2026 21:41 | 37 | 73.19 |
| 07/10/2026 21:41 | 1 | 73.19 |
| 07/10/2026 21:41 | 100 | 73.15 |
| 07/10/2026 21:41 | 1 | 73.15 |
| 07/10/2026 21:41 | 7 | 73.145 |
| 07/10/2026 21:41 | 93 | 73.145 |
| 07/10/2026 21:41 | 13 | 73.14 |
| 07/10/2026 21:41 | 1 | 73.14 |
| 07/10/2026 21:41 | 100 | 73.13 |
| 07/10/2026 21:41 | 91 | 73.12 |
| 07/10/2026 21:41 | 100 | 73.12 |
| 07/10/2026 21:41 | 150 | 73.12 |
| 07/10/2026 21:41 | 137 | 73.12 |
| 07/10/2026 21:41 | 10 | 73.12 |
| 07/10/2026 21:41 | 11 | 73.12 |
| 07/10/2026 21:41 | 1 | 73.12 |
| 07/10/2026 21:41 | 100 | 73.12 |
| 07/10/2026 21:41 | 100 | 73.10 |
| 07/10/2026 21:41 | 100 | 73.10 |
| 07/10/2026 21:41 | 10 | 73.12 |
| 07/10/2026 21:41 | 1 | 73.12 |
| 07/10/2026 21:41 | 1 | 73.11 |
| 07/10/2026 21:41 | 10 | 73.10 |
| 07/10/2026 21:41 | 6 | 73.10 |
| 07/10/2026 21:41 | 1 | 73.09 |
| 07/10/2026 21:41 | 200 | 73.09 |
| 07/10/2026 21:41 | 1 | 73.08 |
| 07/10/2026 21:41 | 25 | 73.07 |
| 07/10/2026 21:41 | 10 | 73.07 |
| 07/10/2026 21:41 | 13 | 73.05 |
| 07/10/2026 21:41 | 100 | 73.04 |
| 07/10/2026 21:41 | 13 | 73.04 |
| 07/10/2026 21:41 | 20 | 73.05 |
| 07/10/2026 21:41 | 30 | 73.05 |
| 07/10/2026 21:41 | 25 | 73.05 |
| 07/10/2026 21:41 | 98 | 73.035 |
| 07/10/2026 21:41 | 2 | 73.03 |
| 07/10/2026 21:41 | 25 | 73.02 |
| 07/10/2026 21:41 | 77 | 73.02 |
| 07/10/2026 21:41 | 23 | 73.02 |
| 07/10/2026 21:41 | 8 | 73.01 |
| 07/10/2026 21:41 | 9 | 73.01 |
| 07/10/2026 21:41 | 2 | 72.99 |
| 07/10/2026 21:41 | 100 | 72.99 |
| 07/10/2026 21:41 | 50 | 72.97 |
| 07/10/2026 21:41 | 50 | 72.97 |
| 07/10/2026 21:41 | 100 | 72.97 |
| 07/10/2026 21:41 | 100 | 72.97 |
| 07/10/2026 21:41 | 98 | 72.96 |
| 07/10/2026 21:41 | 2 | 72.96 |
| 07/10/2026 21:41 | 15 | 72.96 |
| 07/10/2026 21:41 | 1 | 72.95 |
| 07/10/2026 21:41 | 100 | 72.94 |
| 07/10/2026 21:41 | 500 | 72.94 |
| 07/10/2026 21:41 | 100 | 72.94 |
| 07/10/2026 21:41 | 160 | 72.905 |
| 07/10/2026 21:41 | 100 | 72.905 |
| 07/10/2026 21:41 | 240 | 72.905 |
| 07/10/2026 21:41 | 3 | 72.905 |
| 07/10/2026 21:41 | 47 | 72.905 |
| 07/10/2026 21:41 | 4 | 72.90 |
| 07/10/2026 21:41 | 2 | 72.90 |
| 07/10/2026 21:41 | 3 | 72.90 |
| 07/10/2026 21:41 | 50 | 72.90 |
| 07/10/2026 21:40 | 1 | 72.97 |
| 07/10/2026 21:40 | 1 | 72.97 |
| 07/10/2026 21:40 | 1 | 72.97 |
| 07/10/2026 21:40 | 5 | 72.97 |
| 07/10/2026 21:40 | 6 | 72.96 |
| 07/10/2026 21:40 | 1 | 72.96 |
| 07/10/2026 21:40 | 1 | 72.96 |
| 07/10/2026 21:40 | 1 | 72.96 |
| 07/10/2026 21:40 | 1 | 72.94 |
| 07/10/2026 21:40 | 6 | 72.94 |
| 07/10/2026 21:40 | 45 | 72.94 |
| 07/10/2026 21:40 | 1 | 72.94 |
| 07/10/2026 21:40 | 6 | 72.93 |
| 07/10/2026 21:40 | 44 | 72.93 |
| 07/10/2026 21:40 | 5 | 72.94 |
| 07/10/2026 21:40 | 50 | 72.94 |
| 07/10/2026 21:40 | 50 | 72.94 |
| 07/10/2026 21:40 | 1 | 72.95 |
| 07/10/2026 21:40 | 28 | 72.95 |
| 07/10/2026 21:40 | 4 | 72.95 |
| 07/10/2026 21:40 | 3 | 72.95 |
| 07/10/2026 21:40 | 10 | 72.96 |
| 07/10/2026 21:40 | 267 | 72.97 |
| 07/10/2026 21:40 | 28 | 72.97 |
| 07/10/2026 21:40 | 42 | 72.97 |
| 07/10/2026 21:40 | 63 | 72.97 |
| 07/10/2026 21:40 | 20 | 72.97 |
| 07/10/2026 21:40 | 17 | 72.97 |
| 07/10/2026 21:40 | 83 | 72.97 |
| 07/10/2026 21:40 | 17 | 72.97 |
| 07/10/2026 21:40 | 10 | 72.98 |
| 07/10/2026 21:40 | 37 | 72.98 |
| 07/10/2026 21:40 | 63 | 72.98 |
| 07/10/2026 21:40 | 100 | 72.98 |
| 07/10/2026 21:40 | 6 | 72.98 |
| 07/10/2026 21:40 | 6 | 72.98 |
| 07/10/2026 21:40 | 8 | 72.98 |
| 07/10/2026 21:40 | 1 | 72.99 |
| 07/10/2026 21:40 | 10 | 73.01 |
| 07/10/2026 21:40 | 23 | 73.01 |
| 07/10/2026 21:40 | 4 | 73.01 |
| 07/10/2026 21:40 | 2 | 73.00 |
| 07/10/2026 21:40 | 2 | 73.01 |
| 07/10/2026 21:39 | 2 | 73.02 |
| 07/10/2026 21:39 | 1 | 73.04 |
| 07/10/2026 21:39 | 25 | 73.015 |
| 07/10/2026 21:39 | 25 | 73.00 |
| 07/10/2026 21:39 | 10 | 73.00 |
| 07/10/2026 21:39 | 1 | 73.00 |
| 07/10/2026 21:39 | 100 | 73.00 |
| 07/10/2026 21:39 | 100 | 73.02 |
| 07/10/2026 21:39 | 2 | 73.01 |
| 07/10/2026 21:39 | 200 | 73.02 |
| 07/10/2026 21:39 | 100 | 73.03 |
| 07/10/2026 21:39 | 5 | 73.03 |
| 07/10/2026 21:39 | 100 | 73.03 |
| 07/10/2026 21:39 | 77 | 73.03 |
| 07/10/2026 21:39 | 1 | 73.06 |
| 07/10/2026 21:39 | 23 | 73.03 |
| 07/10/2026 21:39 | 5 | 73.04 |
| 07/10/2026 21:39 | 130 | 73.05 |
| 07/10/2026 21:39 | 6 | 73.05 |
| 07/10/2026 21:39 | 3 | 73.05 |
| 07/10/2026 21:39 | 4 | 73.05 |
| 07/10/2026 21:39 | 1 | 73.05 |
| 07/10/2026 21:39 | 45 | 73.05 |
| 07/10/2026 21:39 | 5 | 73.06 |
| 07/10/2026 21:39 | 100 | 73.07 |
| 07/10/2026 21:39 | 1 | 73.08 |
| 07/10/2026 21:39 | 2 | 73.08 |
| 07/10/2026 21:39 | 3 | 73.07 |
| 07/10/2026 21:39 | 1 | 73.07 |
| 07/10/2026 21:39 | 5 | 73.06 |
| 07/10/2026 21:39 | 150 | 73.06 |
| 07/10/2026 21:39 | 5 | 73.06 |
| 07/10/2026 21:39 | 100 | 73.06 |
| 07/10/2026 21:39 | 5 | 73.06 |
| 07/10/2026 21:39 | 100 | 73.05 |
| 07/10/2026 21:38 | 100 | 73.06 |
| 07/10/2026 21:38 | 100 | 73.04 |
| 07/10/2026 21:38 | 1 | 73.04 |
| 07/10/2026 21:38 | 94 | 73.00 |
| 07/10/2026 21:38 | 6 | 73.00 |
| 07/10/2026 21:38 | 2 | 72.99 |
| 07/10/2026 21:38 | 20 | 72.99 |
| 07/10/2026 21:38 | 20 | 72.99 |
| 07/10/2026 21:38 | 10 | 73.00 |
| 07/10/2026 21:38 | 16 | 73.02 |
| 07/10/2026 21:38 | 79 | 73.025 |
| 07/10/2026 21:38 | 10 | 73.04 |
| 07/10/2026 21:38 | 19 | 73.04 |
| 07/10/2026 21:38 | 5 | 73.05 |
| 07/10/2026 21:38 | 100 | 73.05 |
| 07/10/2026 21:38 | 100 | 73.04 |
| 07/10/2026 21:38 | 70 | 73.04 |
| 07/10/2026 21:37 | 100 | 73.04 |
| 07/10/2026 21:37 | 1 | 73.01 |
| 07/10/2026 21:37 | 33 | 73.00 |
| 07/10/2026 21:37 | 5 | 72.96 |
| 07/10/2026 21:37 | 1 | 72.96 |
| 07/10/2026 21:37 | 2 | 72.99 |
| 07/10/2026 21:37 | 10 | 72.98 |
| 07/10/2026 21:37 | 100 | 73.00 |
| 07/10/2026 21:37 | 69 | 72.99 |
| 07/10/2026 21:37 | 2 | 72.99 |
| 07/10/2026 21:37 | 98 | 72.99 |
| 07/10/2026 21:37 | 1 | 72.98 |
| 07/10/2026 21:37 | 1 | 72.97 |
| 07/10/2026 21:36 | 1 | 72.97 |
| 07/10/2026 21:36 | 2 | 72.97 |
| 07/10/2026 21:36 | 65 | 72.98 |
| 07/10/2026 21:36 | 10 | 72.98 |
| 07/10/2026 21:36 | 3 | 73.015 |
| 07/10/2026 21:36 | 6 | 73.015 |
| 07/10/2026 21:36 | 6 | 73.015 |
| 07/10/2026 21:36 | 300 | 73.00 |
| 07/10/2026 21:36 | 100 | 73.00 |
| 07/10/2026 21:36 | 100 | 73.00 |
| 07/10/2026 21:36 | 100 | 73.02 |
| 07/10/2026 21:36 | 1 | 72.99 |
| 07/10/2026 21:36 | 1 | 72.97 |
| 07/10/2026 21:36 | 1 | 72.99 |
| 07/10/2026 21:36 | 8 | 72.98 |
| 07/10/2026 21:36 | 15 | 72.98 |
| 07/10/2026 21:36 | 160 | 72.98 |
| 07/10/2026 21:36 | 50 | 72.98 |
| 07/10/2026 21:36 | 3 | 73.00 |
| 07/10/2026 21:35 | 1 | 73.01 |
| 07/10/2026 21:35 | 1 | 73.00 |
| 07/10/2026 21:35 | 26 | 73.01 |
| 07/10/2026 21:35 | 100 | 73.00 |
| 07/10/2026 21:35 | 6 | 73.00 |
| 07/10/2026 21:35 | 76 | 72.98 |
| 07/10/2026 21:35 | 10 | 72.98 |
| 07/10/2026 21:35 | 1 | 72.98 |
| 07/10/2026 21:35 | 95 | 72.98 |
| 07/10/2026 21:35 | 14 | 72.97 |
| 07/10/2026 21:35 | 2 | 72.97 |
| 07/10/2026 21:35 | 3 | 72.96 |
| 07/10/2026 21:35 | 12 | 72.92 |
| 07/10/2026 21:35 | 1 | 72.92 |
| 07/10/2026 21:35 | 1 | 72.92 |
| 07/10/2026 21:35 | 1 | 72.93 |
| 07/10/2026 21:35 | 25 | 72.94 |
| 07/10/2026 21:35 | 12 | 72.94 |
| 07/10/2026 21:35 | 100 | 72.95 |
| 07/10/2026 21:35 | 396 | 72.95 |
| 07/10/2026 21:35 | 104 | 72.95 |
| 07/10/2026 21:35 | 100 | 72.95 |
| 07/10/2026 21:35 | 14 | 72.95 |
| 07/10/2026 21:35 | 35 | 72.96 |
| 07/10/2026 21:35 | 3 | 72.97 |
| 07/10/2026 21:35 | 100 | 72.97 |
| 07/10/2026 21:35 | 100 | 72.97 |
| 07/10/2026 21:35 | 17 | 72.97 |
| 07/10/2026 21:35 | 3 | 72.97 |
| 07/10/2026 21:35 | 10 | 72.98 |
| 07/10/2026 21:35 | 2 | 72.98 |
| 07/10/2026 21:34 | 7 | 72.99 |
| 07/10/2026 21:34 | 3 | 72.99 |
| 07/10/2026 21:34 | 10 | 73.00 |
| 07/10/2026 21:34 | 9 | 73.02 |
| 07/10/2026 21:34 | 98 | 73.02 |
| 07/10/2026 21:34 | 2 | 73.02 |
| 07/10/2026 21:34 | 5 | 73.03 |
| 07/10/2026 21:34 | 40 | 73.03 |
| 07/10/2026 21:34 | 100 | 73.03 |
| 07/10/2026 21:34 | 1 | 73.04 |
| 07/10/2026 21:34 | 100 | 73.04 |
| 07/10/2026 21:34 | 2 | 73.06 |
| 07/10/2026 21:34 | 2 | 73.06 |
| 07/10/2026 21:34 | 2 | 73.06 |
| 07/10/2026 21:34 | 10 | 73.08 |
| 07/10/2026 21:34 | 6 | 73.08 |
| 07/10/2026 21:34 | 3 | 73.10 |
| 07/10/2026 21:34 | 1 | 73.10 |
| 07/10/2026 21:34 | 1 | 73.10 |
| 07/10/2026 21:34 | 99 | 73.10 |
| 07/10/2026 21:34 | 100 | 73.10 |
| 07/10/2026 21:34 | 3 | 73.08 |
| 07/10/2026 21:34 | 108 | 73.08 |
| 07/10/2026 21:34 | 142 | 73.08 |
| 07/10/2026 21:34 | 100 | 73.05 |
| 07/10/2026 21:34 | 137 | 73.04 |
| 07/10/2026 21:34 | 1 | 73.04 |
| 07/10/2026 21:34 | 100 | 73.04 |
| 07/10/2026 21:34 | 19 | 73.04 |
| 07/10/2026 21:34 | 73 | 73.04 |
| 07/10/2026 21:34 | 100 | 73.04 |
| 07/10/2026 21:34 | 1 | 73.075 |
| 07/10/2026 21:34 | 65 | 73.06 |
| 07/10/2026 21:34 | 40 | 73.06 |
| 07/10/2026 21:34 | 70 | 73.05 |
| 07/10/2026 21:34 | 42 | 73.05 |
| 07/10/2026 21:34 | 42 | 73.05 |
| 07/10/2026 21:34 | 13 | 73.05 |
| 07/10/2026 21:34 | 100 | 73.055 |
| 07/10/2026 21:34 | 100 | 73.055 |
| 07/10/2026 21:34 | 9 | 73.06 |
| 07/10/2026 21:34 | 35 | 73.06 |
| 07/10/2026 21:34 | 2 | 73.06 |
| 07/10/2026 21:34 | 2 | 73.06 |
| 07/10/2026 21:34 | 2 | 73.08 |
| 07/10/2026 21:34 | 20 | 73.08 |
| 07/10/2026 21:34 | 1 | 73.10 |
| 07/10/2026 21:34 | 63 | 73.11 |
| 07/10/2026 21:34 | 150 | 73.11 |
| 07/10/2026 21:34 | 100 | 73.11 |
| 07/10/2026 21:34 | 68 | 73.10 |
| 07/10/2026 21:34 | 67 | 73.10 |
| 07/10/2026 21:34 | 41 | 73.10 |
| 07/10/2026 21:34 | 4 | 73.10 |
| 07/10/2026 21:34 | 100 | 73.08 |
| 07/10/2026 21:34 | 87 | 73.08 |
| 07/10/2026 21:34 | 13 | 73.08 |
| 07/10/2026 21:34 | 47 | 73.08 |
| 07/10/2026 21:34 | 13 | 73.08 |
| 07/10/2026 21:34 | 100 | 73.08 |
| 07/10/2026 21:34 | 100 | 73.07 |
| 07/10/2026 21:34 | 400 | 73.07 |
| 07/10/2026 21:34 | 2 | 73.08 |
| 07/10/2026 21:34 | 5 | 73.09 |
| 07/10/2026 21:34 | 95 | 73.09 |
| 07/10/2026 21:34 | 5 | 73.10 |
| 07/10/2026 21:34 | 100 | 73.11 |
| 07/10/2026 21:34 | 2 | 73.11 |
| 07/10/2026 21:34 | 4 | 73.11 |
| 07/10/2026 21:34 | 200 | 73.12 |
| 07/10/2026 21:34 | 54 | 73.12 |
| 07/10/2026 21:34 | 54 | 73.12 |
| 07/10/2026 21:34 | 2 | 73.14 |
| 07/10/2026 21:34 | 2 | 73.14 |
| 07/10/2026 21:34 | 45 | 73.13 |
| 07/10/2026 21:34 | 10 | 73.15 |
| 07/10/2026 21:34 | 50 | 73.15 |
| 07/10/2026 21:34 | 27 | 73.15 |
| 07/10/2026 21:34 | 9 | 73.15 |
| 07/10/2026 21:34 | 38 | 73.17 |
| 07/10/2026 21:34 | 45 | 73.15 |
| 07/10/2026 21:34 | 54 | 73.15 |
| 07/10/2026 21:34 | 5 | 73.16 |
| 07/10/2026 21:34 | 10 | 73.16 |
| 07/10/2026 21:34 | 64 | 73.16 |
| 07/10/2026 21:34 | 12 | 73.17 |
| 07/10/2026 21:34 | 7 | 73.18 |
| 07/10/2026 21:34 | 12 | 73.19 |
| 07/10/2026 21:34 | 11 | 73.19 |
| 07/10/2026 21:34 | 1 | 73.19 |
| 07/10/2026 21:34 | 100 | 73.18 |
| 07/10/2026 21:34 | 3 | 73.17 |
| 07/10/2026 21:34 | 7 | 73.17 |
| 07/10/2026 21:34 | 24 | 73.17 |
| 07/10/2026 21:34 | 3 | 73.16 |
| 07/10/2026 21:34 | 1 | 73.15 |
| 07/10/2026 21:34 | 1 | 73.135 |
| 07/10/2026 21:34 | 5 | 73.13 |
| 07/10/2026 21:34 | 1 | 73.13 |
| 07/10/2026 21:34 | 6 | 73.13 |
| 07/10/2026 21:34 | 1 | 73.12 |
| 07/10/2026 21:34 | 1 | 73.12 |
| 07/10/2026 21:34 | 1 | 73.11 |
| 07/10/2026 21:34 | 1 | 73.11 |
| 07/10/2026 21:34 | 1 | 73.11 |
| 07/10/2026 21:34 | 1 | 73.10 |
| 07/10/2026 21:34 | 1 | 73.10 |
| 07/10/2026 21:34 | 1 | 73.10 |
| 07/10/2026 21:34 | 2 | 73.10 |
| 07/10/2026 21:34 | 100 | 73.10 |
| 07/10/2026 21:34 | 2 | 73.10 |
| 07/10/2026 21:34 | 2 | 73.10 |
| 07/10/2026 21:34 | 300 | 73.09 |
| 07/10/2026 21:34 | 8 | 73.09 |
| 07/10/2026 21:34 | 320 | 73.09 |
| 07/10/2026 21:34 | 41 | 73.09 |
| 07/10/2026 21:34 | 10 | 73.09 |
| 07/10/2026 21:34 | 29 | 73.09 |
| 07/10/2026 21:33 | 70 | 73.08 |
| 07/10/2026 21:33 | 79 | 73.08 |
| 07/10/2026 21:33 | 79 | 73.08 |
| 07/10/2026 21:33 | 20 | 73.07 |
| 07/10/2026 21:33 | 5 | 73.00 |
| 07/10/2026 21:32 | 100 | 72.99 |
| 07/10/2026 21:32 | 20 | 72.99 |
| 07/10/2026 21:32 | 9 | 73.00 |
| 07/10/2026 21:32 | 1 | 73.00 |
| 07/10/2026 21:32 | 1 | 73.00 |
| 07/10/2026 21:32 | 3 | 73.04 |
| 07/10/2026 21:32 | 6 | 73.04 |
| 07/10/2026 21:32 | 4 | 73.06 |
| 07/10/2026 21:32 | 122 | 73.05 |
| 07/10/2026 21:32 | 11 | 73.05 |
| 07/10/2026 21:32 | 1 | 73.07 |
| 07/10/2026 21:32 | 6 | 73.07 |
| 07/10/2026 21:32 | 80 | 73.07 |
| 07/10/2026 21:32 | 10 | 73.07 |
| 07/10/2026 21:32 | 1 | 73.07 |
| 07/10/2026 21:32 | 100 | 73.05 |
| 07/10/2026 21:32 | 3 | 73.05 |
| 07/10/2026 21:32 | 18 | 73.05 |
| 07/10/2026 21:32 | 3 | 73.05 |
| 07/10/2026 21:32 | 24 | 73.05 |
| 07/10/2026 21:32 | 5 | 73.05 |
| 07/10/2026 21:32 | 13 | 73.05 |
| 07/10/2026 21:32 | 1 | 73.05 |
| 07/10/2026 21:32 | 21 | 73.05 |
| 07/10/2026 21:32 | 6 | 73.05 |
| 07/10/2026 21:32 | 2 | 73.05 |
| 07/10/2026 21:32 | 98 | 73.05 |
| 07/10/2026 21:32 | 3 | 73.05 |
| 07/10/2026 21:32 | 97 | 73.05 |
| 07/10/2026 21:32 | 1 | 73.05 |
| 07/10/2026 21:32 | 2 | 73.04 |
| 07/10/2026 21:32 | 98 | 73.04 |
| 07/10/2026 21:32 | 2 | 73.04 |
| 07/10/2026 21:32 | 1 | 73.03 |
| 07/10/2026 21:32 | 2 | 73.02 |
| 07/10/2026 21:32 | 100 | 73.01 |
| 07/10/2026 21:32 | 100 | 73.01 |
| 07/10/2026 21:32 | 50 | 73.00 |
| 07/10/2026 21:32 | 150 | 73.00 |
| 07/10/2026 21:32 | 25 | 73.00 |
| 07/10/2026 21:32 | 1 | 73.00 |
| 07/10/2026 21:32 | 7 | 73.00 |
| 07/10/2026 21:32 | 100 | 73.00 |
| 07/10/2026 21:32 | 50 | 72.99 |
| 07/10/2026 21:32 | 6 | 72.99 |
| 07/10/2026 21:32 | 6 | 72.99 |
| 07/10/2026 21:32 | 6 | 72.99 |
| 07/10/2026 21:32 | 5 | 72.98 |
| 07/10/2026 21:32 | 2 | 72.98 |
| 07/10/2026 21:32 | 10 | 72.98 |
| 07/10/2026 21:32 | 75 | 72.94 |
| 07/10/2026 21:32 | 70 | 72.94 |
| 07/10/2026 21:32 | 4 | 72.94 |
| 07/10/2026 21:32 | 19 | 72.94 |
| 07/10/2026 21:32 | 81 | 72.94 |
| 07/10/2026 21:32 | 50 | 72.94 |
| 07/10/2026 21:32 | 50 | 72.94 |
| 07/10/2026 21:32 | 10 | 72.94 |
| 07/10/2026 21:32 | 18 | 72.94 |
| 07/10/2026 21:32 | 24 | 72.94 |
| 07/10/2026 21:32 | 100 | 72.94 |
| 07/10/2026 21:32 | 10 | 72.94 |
| 07/10/2026 21:32 | 7 | 72.94 |
| 07/10/2026 21:32 | 93 | 72.94 |
| 07/10/2026 21:32 | 76 | 72.95 |
| 07/10/2026 21:31 | 10 | 72.97 |
| 07/10/2026 21:31 | 1 | 72.95 |
| 07/10/2026 21:31 | 3 | 72.97 |
| 07/10/2026 21:31 | 10 | 72.97 |
| 07/10/2026 21:31 | 100 | 72.97 |
| 07/10/2026 21:31 | 100 | 72.97 |
| 07/10/2026 21:31 | 126 | 72.96 |
| 07/10/2026 21:31 | 74 | 72.96 |
| 07/10/2026 21:31 | 3 | 72.94 |
| 07/10/2026 21:31 | 1 | 72.96 |
| 07/10/2026 21:31 | 100 | 72.96 |
| 07/10/2026 21:31 | 100 | 72.92 |
| 07/10/2026 21:31 | 100 | 72.92 |
| 07/10/2026 21:31 | 20 | 72.93 |
| 07/10/2026 21:31 | 10 | 72.93 |
| 07/10/2026 21:31 | 100 | 72.93 |
| 07/10/2026 21:31 | 20 | 72.95 |
| 07/10/2026 21:31 | 79 | 72.95 |
| 07/10/2026 21:31 | 71 | 72.95 |
| 07/10/2026 21:31 | 200 | 72.95 |
| 07/10/2026 21:31 | 100 | 72.95 |
| 07/10/2026 21:31 | 2 | 72.91 |
| 07/10/2026 21:31 | 6 | 72.925 |
| 07/10/2026 21:31 | 6 | 72.925 |
| 07/10/2026 21:31 | 6 | 72.925 |
| 07/10/2026 21:31 | 5 | 72.93 |
| 07/10/2026 21:31 | 1 | 72.92 |
| 07/10/2026 21:31 | 1 | 72.90 |
| 07/10/2026 21:31 | 1 | 72.90 |
| 07/10/2026 21:31 | 1 | 72.90 |
| 07/10/2026 21:31 | 85 | 72.89 |
| 07/10/2026 21:31 | 115 | 72.89 |
| 07/10/2026 21:31 | 100 | 72.87 |
| 07/10/2026 21:31 | 300 | 72.87 |
| 07/10/2026 21:31 | 100 | 72.87 |
| 07/10/2026 21:31 | 100 | 72.87 |
| 07/10/2026 21:30 | 2 | 72.84 |
| 07/10/2026 21:30 | 8 | 72.84 |
| 07/10/2026 21:30 | 10 | 72.85 |
| 07/10/2026 21:30 | 100 | 72.85 |
| 07/10/2026 21:30 | 100 | 72.87 |
| 07/10/2026 21:30 | 2 | 72.87 |
| 07/10/2026 21:30 | 100 | 72.87 |
| 07/10/2026 21:30 | 12 | 72.87 |
| 07/10/2026 21:30 | 100 | 72.87 |
| 07/10/2026 21:30 | 2 | 72.87 |
| 07/10/2026 21:30 | 102 | 72.91 |
| 07/10/2026 21:30 | 3 | 72.91 |
| 07/10/2026 21:30 | 7 | 72.91 |
| 07/10/2026 21:30 | 10 | 72.91 |
| 07/10/2026 21:30 | 2 | 72.91 |
| 07/10/2026 21:30 | 1 | 72.91 |
| 07/10/2026 21:30 | 7 | 72.91 |
| 07/10/2026 21:30 | 70 | 72.90 |
| 07/10/2026 21:30 | 100 | 72.90 |
| 07/10/2026 21:30 | 1 | 72.90 |
| 07/10/2026 21:30 | 2 | 72.88 |
| 07/10/2026 21:30 | 98 | 72.88 |
| 07/10/2026 21:30 | 2 | 72.87 |
| 07/10/2026 21:30 | 3 | 72.84 |
| 07/10/2026 21:30 | 11 | 72.83 |
| 07/10/2026 21:30 | 5 | 72.83 |
| 07/10/2026 21:30 | 16 | 72.82 |
| 07/10/2026 21:30 | 36 | 72.80 |
| 07/10/2026 21:30 | 64 | 72.80 |
| 07/10/2026 21:30 | 100 | 72.79 |
| 07/10/2026 21:30 | 1 | 72.79 |
| 07/10/2026 21:30 | 100 | 72.79 |
| 07/10/2026 21:30 | 30 | 72.80 |
| 07/10/2026 21:30 | 86 | 72.80 |
| 07/10/2026 21:30 | 100 | 72.79 |
| 07/10/2026 21:30 | 6 | 72.80 |
| 07/10/2026 21:30 | 500 | 72.80 |
| 07/10/2026 21:30 | 145 | 72.80 |
| 07/10/2026 21:30 | 100 | 72.80 |
| 07/10/2026 21:30 | 2 | 72.80 |
| 07/10/2026 21:30 | 84 | 72.80 |
| 07/10/2026 21:30 | 15 | 72.80 |
| 07/10/2026 21:30 | 100 | 72.80 |
| 07/10/2026 21:30 | 100 | 72.80 |
| 07/10/2026 21:30 | 500 | 72.81 |
| 07/10/2026 21:30 | 100 | 72.82 |
| 07/10/2026 21:30 | 1 | 72.80 |
| 07/10/2026 21:30 | 100 | 72.82 |
| 07/10/2026 21:30 | 30 | 72.815 |
| 07/10/2026 21:30 | 70 | 72.80 |
| 07/10/2026 21:30 | 10 | 72.80 |
| 07/10/2026 21:30 | 10 | 72.81 |
| 07/10/2026 21:30 | 86 | 72.82 |
| 07/10/2026 21:30 | 2 | 72.82 |
| 07/10/2026 21:30 | 3 | 72.82 |
| 07/10/2026 21:30 | 100 | 72.81 |
| 07/10/2026 21:30 | 200 | 72.80 |
| 07/10/2026 21:30 | 17 | 72.78 |
| 07/10/2026 21:30 | 36 | 72.75 |
| 07/10/2026 21:30 | 38 | 72.75 |
| 07/10/2026 21:30 | 100 | 72.75 |
| 07/10/2026 21:30 | 100 | 72.775 |
| 07/10/2026 21:30 | 100 | 72.775 |
| 07/10/2026 21:30 | 100 | 72.78 |
| 07/10/2026 21:30 | 40 | 72.785 |
| 07/10/2026 21:30 | 10 | 72.785 |
| 07/10/2026 21:30 | 175 | 72.80 |
| 07/10/2026 21:30 | 100 | 72.80 |
| 07/10/2026 21:30 | 75 | 72.79 |
| 07/10/2026 21:30 | 100 | 72.79 |
| 07/10/2026 21:30 | 10 | 72.775 |
| 07/10/2026 21:30 | 100 | 72.775 |
| 07/10/2026 21:30 | 6 | 72.775 |
| 07/10/2026 21:30 | 2 | 72.775 |
| 07/10/2026 21:30 | 20 | 72.775 |
| 07/10/2026 21:30 | 10 | 72.775 |
| 07/10/2026 21:29 | 100 | 72.775 |
| 07/10/2026 21:29 | 100 | 72.775 |
| 07/10/2026 21:29 | 100 | 72.765 |
| 07/10/2026 21:29 | 100 | 72.77 |
| 07/10/2026 21:29 | 100 | 72.77 |
| 07/10/2026 21:29 | 45 | 72.78 |
| 07/10/2026 21:29 | 91 | 72.78 |
| 07/10/2026 21:29 | 9 | 72.78 |
| 07/10/2026 21:29 | 100 | 72.78 |
| 07/10/2026 21:29 | 235 | 72.78 |
| 07/10/2026 21:29 | 1 | 72.78 |
| 07/10/2026 21:29 | 9 | 72.78 |
| 07/10/2026 21:29 | 1 | 72.78 |
| 07/10/2026 21:29 | 19 | 72.80 |
| 07/10/2026 21:29 | 1 | 72.80 |
| 07/10/2026 21:29 | 13 | 72.82 |
| 07/10/2026 21:29 | 133 | 72.83 |
| 07/10/2026 21:29 | 199 | 72.83 |
| 07/10/2026 21:29 | 28 | 72.86 |
| 07/10/2026 21:29 | 100 | 72.86 |
| 07/10/2026 21:29 | 103 | 72.86 |
| 07/10/2026 21:29 | 100 | 72.86 |
| 07/10/2026 21:29 | 3 | 72.86 |
| 07/10/2026 21:29 | 10 | 72.86 |
| 07/10/2026 21:29 | 10 | 72.86 |
| 07/10/2026 21:29 | 10 | 72.86 |
| 07/10/2026 21:29 | 10 | 72.86 |
| 07/10/2026 21:29 | 100 | 72.86 |
| 07/10/2026 21:29 | 1 | 72.87 |
| 07/10/2026 21:29 | 58 | 72.90 |
| 07/10/2026 21:29 | 175 | 72.90 |
| 07/10/2026 21:29 | 3 | 72.86 |
| 07/10/2026 21:29 | 10 | 72.885 |
| 07/10/2026 21:29 | 3 | 72.885 |
| 07/10/2026 21:29 | 30 | 72.895 |
| 07/10/2026 21:29 | 30 | 72.895 |
| 07/10/2026 21:29 | 100 | 72.89 |
| 07/10/2026 21:29 | 100 | 72.88 |
| 07/10/2026 21:29 | 2 | 72.87 |
| 07/10/2026 21:29 | 100 | 72.84 |
| 07/10/2026 21:29 | 11 | 72.855 |
| 07/10/2026 21:28 | 3 | 72.85 |
| 07/10/2026 21:28 | 140 | 72.83 |
| 07/10/2026 21:28 | 100 | 72.83 |
| 07/10/2026 21:28 | 3 | 72.85 |
| 07/10/2026 21:28 | 10 | 72.85 |
| 07/10/2026 21:28 | 122 | 72.83 |
| 07/10/2026 21:28 | 5 | 72.83 |
| 07/10/2026 21:28 | 11 | 72.83 |
| 07/10/2026 21:28 | 200 | 72.84 |
| 07/10/2026 21:28 | 6 | 72.86 |
| 07/10/2026 21:28 | 7 | 72.86 |
| 07/10/2026 21:28 | 4 | 72.86 |
| 07/10/2026 21:28 | 23 | 72.86 |
| 07/10/2026 21:28 | 100 | 72.87 |
| 07/10/2026 21:28 | 187 | 72.87 |
| 07/10/2026 21:28 | 100 | 72.87 |
| 07/10/2026 21:28 | 100 | 72.87 |
| 07/10/2026 21:28 | 50 | 72.86 |
| 07/10/2026 21:28 | 4 | 72.85 |
| 07/10/2026 21:28 | 100 | 72.87 |
| 07/10/2026 21:28 | 76 | 72.87 |
| 07/10/2026 21:28 | 1 | 72.865 |
| 07/10/2026 21:28 | 1 | 72.86 |
| 07/10/2026 21:28 | 8 | 72.87 |
| 07/10/2026 21:27 | 2 | 72.86 |
| 07/10/2026 21:27 | 1 | 72.86 |
| 07/10/2026 21:27 | 100 | 72.86 |
| 07/10/2026 21:27 | 100 | 72.86 |
| 07/10/2026 21:27 | 92 | 72.86 |
| 07/10/2026 21:27 | 100 | 72.86 |
| 07/10/2026 21:27 | 10 | 72.87 |
| 07/10/2026 21:27 | 299 | 72.87 |
| 07/10/2026 21:27 | 3 | 72.90 |
| 07/10/2026 21:27 | 10 | 72.90 |
| 07/10/2026 21:27 | 30 | 72.89 |
| 07/10/2026 21:27 | 20 | 72.88 |
| 07/10/2026 21:27 | 94 | 72.87 |
| 07/10/2026 21:27 | 1 | 72.87 |
| 07/10/2026 21:27 | 5 | 72.87 |
| 07/10/2026 21:27 | 50 | 72.85 |
| 07/10/2026 21:27 | 19 | 72.85 |
| 07/10/2026 21:27 | 5 | 72.85 |
| 07/10/2026 21:27 | 10 | 72.87 |
| 07/10/2026 21:27 | 30 | 72.87 |
| 07/10/2026 21:27 | 6 | 72.87 |
| 07/10/2026 21:27 | 6 | 72.87 |
| 07/10/2026 21:27 | 45 | 72.87 |
| 07/10/2026 21:27 | 100 | 72.87 |
| 07/10/2026 21:27 | 100 | 72.87 |
| 07/10/2026 21:27 | 66 | 72.87 |
| 07/10/2026 21:27 | 6 | 72.87 |
| 07/10/2026 21:27 | 29 | 72.87 |
| 07/10/2026 21:27 | 14 | 72.88 |
| 07/10/2026 21:27 | 90 | 72.89 |
| 07/10/2026 21:27 | 10 | 72.89 |
| 07/10/2026 21:27 | 90 | 72.89 |
| 07/10/2026 21:27 | 10 | 72.89 |
| 07/10/2026 21:27 | 23 | 72.89 |
| 07/10/2026 21:26 | 7 | 72.88 |
| 07/10/2026 21:26 | 14 | 72.88 |
| 07/10/2026 21:26 | 14 | 72.88 |
| 07/10/2026 21:26 | 65 | 72.88 |
| 07/10/2026 21:26 | 14 | 72.88 |
| 07/10/2026 21:26 | 6 | 72.87 |
| 07/10/2026 21:26 | 6 | 72.87 |
| 07/10/2026 21:26 | 5 | 72.86 |
| 07/10/2026 21:26 | 59 | 72.85 |
| 07/10/2026 21:26 | 3 | 72.865 |
| 07/10/2026 21:26 | 1 | 72.85 |
| 07/10/2026 21:26 | 6 | 72.86 |
| 07/10/2026 21:26 | 100 | 72.88 |
| 07/10/2026 21:26 | 100 | 72.88 |
| 07/10/2026 21:26 | 100 | 72.88 |
| 07/10/2026 21:26 | 6 | 72.87 |
| 07/10/2026 21:26 | 91 | 72.86 |
| 07/10/2026 21:26 | 9 | 72.86 |
| 07/10/2026 21:26 | 44 | 72.87 |
| 07/10/2026 21:26 | 1 | 72.87 |
| 07/10/2026 21:26 | 100 | 72.87 |
| 07/10/2026 21:26 | 100 | 72.87 |
| 07/10/2026 21:26 | 20 | 72.885 |
| 07/10/2026 21:26 | 6 | 72.895 |
| 07/10/2026 21:26 | 4 | 72.895 |
| 07/10/2026 21:26 | 100 | 72.89 |
| 07/10/2026 21:26 | 2 | 72.92 |
| 07/10/2026 21:26 | 3 | 72.90 |
| 07/10/2026 21:26 | 1 | 72.89 |
| 07/10/2026 21:26 | 1 | 72.89 |
| 07/10/2026 21:26 | 1 | 72.89 |
| 07/10/2026 21:25 | 60 | 72.89 |
| 07/10/2026 21:25 | 100 | 72.89 |
| 07/10/2026 21:25 | 95 | 72.88 |
| 07/10/2026 21:25 | 5 | 72.88 |
| 07/10/2026 21:25 | 14 | 72.85 |
| 07/10/2026 21:25 | 81 | 72.85 |
| 07/10/2026 21:25 | 68 | 72.85 |
| 07/10/2026 21:25 | 37 | 72.85 |
| 07/10/2026 21:25 | 100 | 72.85 |
| 07/10/2026 21:25 | 43 | 72.85 |
| 07/10/2026 21:25 | 4 | 72.85 |
| 07/10/2026 21:25 | 1 | 72.84 |
| 07/10/2026 21:25 | 1 | 72.84 |
| 07/10/2026 21:25 | 94 | 72.835 |
| 07/10/2026 21:25 | 6 | 72.835 |
| 07/10/2026 21:25 | 1 | 72.83 |
| 07/10/2026 21:25 | 13 | 72.84 |
| 07/10/2026 21:25 | 22 | 72.86 |
| 07/10/2026 21:25 | 10 | 72.87 |
| 07/10/2026 21:25 | 5 | 72.87 |
| 07/10/2026 21:25 | 45 | 72.88 |
| 07/10/2026 21:25 | 100 | 72.88 |
| 07/10/2026 21:25 | 100 | 72.88 |
| 07/10/2026 21:25 | 261 | 72.88 |
| 07/10/2026 21:25 | 39 | 72.88 |
| 07/10/2026 21:25 | 10 | 72.90 |
| 07/10/2026 21:25 | 26 | 72.90 |
| 07/10/2026 21:25 | 74 | 72.90 |
| 07/10/2026 21:25 | 66 | 72.91 |
| 07/10/2026 21:25 | 21 | 72.91 |
| 07/10/2026 21:25 | 100 | 72.91 |
| 07/10/2026 21:25 | 3 | 72.91 |
| 07/10/2026 21:25 | 3 | 72.94 |
| 07/10/2026 21:25 | 60 | 72.94 |
| 07/10/2026 21:25 | 28 | 72.94 |
| 07/10/2026 21:25 | 3 | 72.95 |
| 07/10/2026 21:25 | 19 | 72.94 |
| 07/10/2026 21:25 | 100 | 72.94 |
| 07/10/2026 21:25 | 9 | 72.94 |
| 07/10/2026 21:25 | 91 | 72.94 |
| 07/10/2026 21:25 | 100 | 72.94 |
| 07/10/2026 21:25 | 16 | 72.94 |
| 07/10/2026 21:25 | 84 | 72.94 |
| 07/10/2026 21:25 | 516 | 72.94 |
| 07/10/2026 21:25 | 12 | 72.94 |
| 07/10/2026 21:25 | 100 | 72.96 |
| 07/10/2026 21:24 | 3 | 72.97 |
| 07/10/2026 21:24 | 22 | 72.98 |
| 07/10/2026 21:24 | 1 | 72.91 |
| 07/10/2026 21:24 | 28 | 72.92 |
| 07/10/2026 21:24 | 72 | 72.92 |
| 07/10/2026 21:24 | 28 | 72.92 |
| 07/10/2026 21:24 | 72 | 72.92 |
| 07/10/2026 21:24 | 28 | 72.92 |
| 07/10/2026 21:24 | 71 | 72.92 |
| 07/10/2026 21:24 | 1 | 72.92 |
| 07/10/2026 21:24 | 100 | 72.92 |
| 07/10/2026 21:24 | 268 | 72.94 |
| 07/10/2026 21:24 | 107 | 72.94 |
| 07/10/2026 21:24 | 125 | 72.94 |
| 07/10/2026 21:24 | 10 | 72.94 |
| 07/10/2026 21:24 | 28 | 72.94 |
| 07/10/2026 21:24 | 6 | 72.975 |
| 07/10/2026 21:24 | 6 | 72.975 |
| 07/10/2026 21:24 | 60 | 73.00 |
| 07/10/2026 21:24 | 60 | 72.98 |
| 07/10/2026 21:24 | 10 | 72.995 |
| 07/10/2026 21:24 | 48 | 72.99 |
| 07/10/2026 21:24 | 24 | 73.00 |
| 07/10/2026 21:24 | 76 | 73.00 |
| 07/10/2026 21:24 | 4 | 73.00 |
| 07/10/2026 21:24 | 6 | 73.00 |
| 07/10/2026 21:24 | 2 | 72.99 |
| 07/10/2026 21:23 | 2 | 72.99 |
| 07/10/2026 21:23 | 1 | 72.99 |
| 07/10/2026 21:23 | 88 | 72.97 |
| 07/10/2026 21:23 | 11 | 72.97 |
| 07/10/2026 21:23 | 22 | 72.97 |
| 07/10/2026 21:23 | 6 | 72.98 |
| 07/10/2026 21:23 | 3 | 72.945 |
| 07/10/2026 21:23 | 5 | 72.945 |
| 07/10/2026 21:23 | 5 | 72.955 |
| 07/10/2026 21:23 | 100 | 72.945 |
| 07/10/2026 21:23 | 2 | 72.92 |
| 07/10/2026 21:23 | 57 | 72.93 |
| 07/10/2026 21:23 | 43 | 72.93 |
| 07/10/2026 21:23 | 200 | 72.93 |
| 07/10/2026 21:23 | 1 | 72.93 |
| 07/10/2026 21:23 | 33 | 72.92 |
| 07/10/2026 21:23 | 67 | 72.92 |
| 07/10/2026 21:23 | 2 | 72.91 |
| 07/10/2026 21:22 | 15 | 72.90 |
| 07/10/2026 21:22 | 100 | 72.90 |
| 07/10/2026 21:22 | 800 | 72.88 |
| 07/10/2026 21:22 | 7 | 72.88 |
| 07/10/2026 21:22 | 100 | 72.88 |
| 07/10/2026 21:22 | 100 | 72.88 |
| 07/10/2026 21:22 | 100 | 72.86 |
| 07/10/2026 21:22 | 100 | 72.855 |
| 07/10/2026 21:22 | 100 | 72.85 |
| 07/10/2026 21:22 | 175 | 72.85 |
| 07/10/2026 21:22 | 100 | 72.84 |
| 07/10/2026 21:22 | 1 | 72.84 |
| 07/10/2026 21:22 | 3 | 72.865 |
| 07/10/2026 21:22 | 20 | 72.86 |
| 07/10/2026 21:22 | 46 | 72.86 |
| 07/10/2026 21:22 | 88 | 72.86 |
| 07/10/2026 21:22 | 21 | 72.86 |
| 07/10/2026 21:22 | 116 | 72.86 |
| 07/10/2026 21:22 | 28 | 72.86 |
| 07/10/2026 21:22 | 25 | 72.86 |
| 07/10/2026 21:22 | 100 | 72.86 |
| 07/10/2026 21:22 | 30 | 72.86 |
| 07/10/2026 21:22 | 100 | 72.87 |
| 07/10/2026 21:22 | 2 | 72.89 |
| 07/10/2026 21:22 | 128 | 72.92 |
| 07/10/2026 21:22 | 17 | 72.92 |
| 07/10/2026 21:22 | 100 | 72.92 |
| 07/10/2026 21:22 | 183 | 72.92 |
| 07/10/2026 21:22 | 17 | 72.92 |
| 07/10/2026 21:22 | 10 | 72.95 |
| 07/10/2026 21:22 | 30 | 72.95 |
| 07/10/2026 21:22 | 1 | 72.95 |
| 07/10/2026 21:22 | 1 | 72.95 |
| 07/10/2026 21:22 | 1 | 72.95 |
| 07/10/2026 21:22 | 3 | 72.95 |
| 07/10/2026 21:22 | 6 | 72.95 |
| 07/10/2026 21:22 | 6 | 72.95 |
| 07/10/2026 21:22 | 24 | 72.97 |
| 07/10/2026 21:22 | 12 | 72.95 |
| 07/10/2026 21:22 | 5 | 72.92 |
| 07/10/2026 21:22 | 3 | 72.91 |
| 07/10/2026 21:22 | 82 | 72.89 |
| 07/10/2026 21:22 | 18 | 72.89 |
| 07/10/2026 21:21 | 1 | 72.88 |
| 07/10/2026 21:21 | 100 | 72.86 |
| 07/10/2026 21:21 | 100 | 72.87 |
| 07/10/2026 21:21 | 1 | 72.87 |
| 07/10/2026 21:21 | 7 | 72.87 |
| 07/10/2026 21:21 | 100 | 72.86 |
| 07/10/2026 21:21 | 202 | 72.85 |
| 07/10/2026 21:21 | 1 | 72.85 |
| 07/10/2026 21:21 | 99 | 72.85 |
| 07/10/2026 21:21 | 1 | 72.85 |
| 07/10/2026 21:21 | 2 | 72.83 |
| 07/10/2026 21:21 | 1 | 72.83 |
| 07/10/2026 21:21 | 3 | 72.825 |
| 07/10/2026 21:21 | 10 | 72.825 |
| 07/10/2026 21:21 | 10 | 72.82 |
| 07/10/2026 21:21 | 10 | 72.82 |
| 07/10/2026 21:21 | 10 | 72.82 |
| 07/10/2026 21:21 | 10 | 72.82 |
| 07/10/2026 21:21 | 10 | 72.82 |
| 07/10/2026 21:21 | 10 | 72.82 |
| 07/10/2026 21:21 | 10 | 72.82 |
| 07/10/2026 21:21 | 8 | 72.825 |
| 07/10/2026 21:21 | 2 | 72.825 |
| 07/10/2026 21:21 | 6 | 72.82 |
| 07/10/2026 21:21 | 100 | 72.82 |
| 07/10/2026 21:21 | 100 | 72.82 |
| 07/10/2026 21:21 | 60 | 72.82 |
| 07/10/2026 21:21 | 40 | 72.82 |
| 07/10/2026 21:21 | 100 | 72.82 |
| 07/10/2026 21:21 | 100 | 72.82 |
| 07/10/2026 21:20 | 26 | 72.79 |
| 07/10/2026 21:20 | 37 | 72.80 |
| 07/10/2026 21:20 | 5 | 72.81 |
| 07/10/2026 21:20 | 10 | 72.81 |
| 07/10/2026 21:20 | 160 | 72.81 |
| 07/10/2026 21:20 | 10 | 72.81 |
| 07/10/2026 21:20 | 10 | 72.81 |
| 07/10/2026 21:20 | 23 | 72.81 |
| 07/10/2026 21:20 | 100 | 72.80 |
| 07/10/2026 21:20 | 1 | 72.82 |
| 07/10/2026 21:20 | 6 | 72.83 |
| 07/10/2026 21:20 | 9 | 72.83 |
| 07/10/2026 21:20 | 10 | 72.79 |
| 07/10/2026 21:20 | 19 | 72.79 |
| 07/10/2026 21:20 | 3 | 72.79 |
| 07/10/2026 21:20 | 6 | 72.79 |
| 07/10/2026 21:20 | 2 | 72.79 |
| 07/10/2026 21:20 | 98 | 72.79 |
| 07/10/2026 21:20 | 100 | 72.79 |
| 07/10/2026 21:20 | 2 | 72.78 |
| 07/10/2026 21:20 | 1 | 72.76 |
| 07/10/2026 21:20 | 100 | 72.76 |
| 07/10/2026 21:20 | 50 | 72.76 |
| 07/10/2026 21:20 | 75 | 72.75 |
| 07/10/2026 21:20 | 100 | 72.75 |
| 07/10/2026 21:20 | 100 | 72.755 |
| 07/10/2026 21:20 | 100 | 72.755 |
| 07/10/2026 21:20 | 3 | 72.755 |
| 07/10/2026 21:20 | 100 | 72.755 |
| 07/10/2026 21:20 | 60 | 72.755 |
| 07/10/2026 21:20 | 40 | 72.755 |
| 07/10/2026 21:20 | 100 | 72.755 |
| 07/10/2026 21:20 | 100 | 72.755 |
| 07/10/2026 21:20 | 100 | 72.755 |
| 07/10/2026 21:20 | 10 | 72.755 |
| 07/10/2026 21:20 | 8 | 72.73 |
| 07/10/2026 21:20 | 2 | 72.73 |
| 07/10/2026 21:20 | 4 | 72.74 |
| 07/10/2026 21:20 | 1 | 72.74 |
| 07/10/2026 21:20 | 100 | 72.74 |
| 07/10/2026 21:20 | 60 | 72.75 |
| 07/10/2026 21:20 | 64 | 72.75 |
| 07/10/2026 21:20 | 2 | 72.75 |
| 07/10/2026 21:20 | 34 | 72.76 |
| 07/10/2026 21:20 | 10 | 72.76 |
| 07/10/2026 21:20 | 42 | 72.76 |
| 07/10/2026 21:20 | 2 | 72.775 |
| 07/10/2026 21:20 | 100 | 72.78 |
| 07/10/2026 21:20 | 108 | 72.78 |
| 07/10/2026 21:20 | 1 | 72.78 |
| 07/10/2026 21:20 | 1 | 72.77 |
| 07/10/2026 21:20 | 175 | 72.77 |
| 07/10/2026 21:20 | 2 | 72.77 |
| 07/10/2026 21:20 | 34 | 72.77 |
| 07/10/2026 21:20 | 175 | 72.77 |
| 07/10/2026 21:20 | 99 | 72.76 |
| 07/10/2026 21:20 | 100 | 72.76 |
| 07/10/2026 21:20 | 100 | 72.76 |
| 07/10/2026 21:20 | 29 | 72.75 |
| 07/10/2026 21:20 | 3 | 72.75 |
| 07/10/2026 21:20 | 2 | 72.75 |
| 07/10/2026 21:20 | 22 | 72.77 |
| 07/10/2026 21:20 | 49 | 72.77 |
| 07/10/2026 21:20 | 51 | 72.77 |
| 07/10/2026 21:20 | 60 | 72.795 |
| 07/10/2026 21:20 | 240 | 72.795 |
| 07/10/2026 21:20 | 18 | 72.79 |
| 07/10/2026 21:20 | 1 | 72.79 |
| 07/10/2026 21:20 | 18 | 72.79 |
| 07/10/2026 21:20 | 82 | 72.79 |
| 07/10/2026 21:20 | 18 | 72.79 |
| 07/10/2026 21:20 | 12 | 72.80 |
| 07/10/2026 21:20 | 13 | 72.80 |
| 07/10/2026 21:20 | 50 | 72.80 |
| 07/10/2026 21:20 | 130 | 72.81 |
| 07/10/2026 21:20 | 170 | 72.81 |
| 07/10/2026 21:20 | 8 | 72.82 |
| 07/10/2026 21:20 | 2 | 72.82 |
| 07/10/2026 21:20 | 50 | 72.85 |
| 07/10/2026 21:19 | 3 | 72.855 |
| 07/10/2026 21:19 | 10 | 72.855 |
| 07/10/2026 21:19 | 3 | 72.84 |
| 07/10/2026 21:19 | 48 | 72.86 |
| 07/10/2026 21:19 | 2 | 72.86 |
| 07/10/2026 21:19 | 2 | 72.86 |
| 07/10/2026 21:19 | 18 | 72.86 |
| 07/10/2026 21:19 | 15 | 72.87 |
| 07/10/2026 21:19 | 100 | 72.87 |
| 07/10/2026 21:19 | 85 | 72.88 |
| 07/10/2026 21:19 | 115 | 72.88 |
| 07/10/2026 21:19 | 6 | 72.88 |
| 07/10/2026 21:19 | 10 | 72.89 |
| 07/10/2026 21:19 | 19 | 72.89 |
| 07/10/2026 21:19 | 20 | 72.89 |
| 07/10/2026 21:19 | 69 | 72.89 |
| 07/10/2026 21:19 | 31 | 72.89 |
| 07/10/2026 21:19 | 99 | 72.90 |
| 07/10/2026 21:19 | 30 | 72.90 |
| 07/10/2026 21:19 | 1 | 72.90 |
| 07/10/2026 21:19 | 18 | 72.90 |
| 07/10/2026 21:19 | 10 | 72.90 |
| 07/10/2026 21:19 | 5 | 72.90 |
| 07/10/2026 21:19 | 100 | 72.90 |
| 07/10/2026 21:19 | 5 | 72.90 |
| 07/10/2026 21:19 | 1 | 72.90 |
| 07/10/2026 21:19 | 99 | 72.90 |
| 07/10/2026 21:19 | 1 | 72.90 |
| 07/10/2026 21:19 | 17 | 72.91 |
| 07/10/2026 21:19 | 2 | 72.91 |
| 07/10/2026 21:19 | 5 | 72.91 |
| 07/10/2026 21:19 | 1 | 72.91 |
| 07/10/2026 21:19 | 4 | 72.92 |
| 07/10/2026 21:19 | 19 | 72.92 |
| 07/10/2026 21:19 | 5 | 72.92 |
| 07/10/2026 21:19 | 20 | 72.92 |
| 07/10/2026 21:19 | 70 | 72.92 |
| 07/10/2026 21:19 | 2 | 72.92 |
| 07/10/2026 21:19 | 28 | 72.92 |
| 07/10/2026 21:19 | 2 | 72.93 |
| 07/10/2026 21:19 | 11 | 72.95 |
| 07/10/2026 21:19 | 10 | 72.95 |
| 07/10/2026 21:19 | 22 | 72.95 |
| 07/10/2026 21:19 | 15 | 72.95 |
| 07/10/2026 21:19 | 3 | 72.975 |
| 07/10/2026 21:19 | 10 | 72.975 |
| 07/10/2026 21:18 | 100 | 72.98 |
| 07/10/2026 21:18 | 100 | 72.99 |
| 07/10/2026 21:18 | 2 | 73.00 |
| 07/10/2026 21:18 | 98 | 73.00 |
| 07/10/2026 21:18 | 100 | 73.00 |
| 07/10/2026 21:18 | 100 | 73.00 |
| 07/10/2026 21:18 | 2 | 72.99 |
| 07/10/2026 21:18 | 1 | 72.99 |
| 07/10/2026 21:18 | 100 | 72.96 |
| 07/10/2026 21:18 | 6 | 72.96 |
| 07/10/2026 21:18 | 87 | 72.93 |
| 07/10/2026 21:18 | 100 | 72.93 |
| 07/10/2026 21:18 | 175 | 72.93 |
| 07/10/2026 21:18 | 100 | 72.94 |
| 07/10/2026 21:18 | 100 | 72.94 |
| 07/10/2026 21:18 | 100 | 72.94 |
| 07/10/2026 21:18 | 1 | 72.95 |
| 07/10/2026 21:18 | 100 | 72.96 |
| 07/10/2026 21:18 | 100 | 72.95 |
| 07/10/2026 21:18 | 2 | 72.96 |
| 07/10/2026 21:18 | 30 | 72.95 |
| 07/10/2026 21:18 | 10 | 72.95 |
| 07/10/2026 21:18 | 80 | 72.95 |
| 07/10/2026 21:18 | 20 | 72.95 |
| 07/10/2026 21:18 | 1 | 72.95 |
| 07/10/2026 21:18 | 13 | 72.95 |
| 07/10/2026 21:18 | 56 | 72.95 |
| 07/10/2026 21:18 | 12 | 72.95 |
| 07/10/2026 21:18 | 10 | 72.95 |
| 07/10/2026 21:18 | 111 | 72.96 |
| 07/10/2026 21:18 | 42 | 72.96 |
| 07/10/2026 21:18 | 2 | 72.96 |
| 07/10/2026 21:17 | 13 | 72.985 |
| 07/10/2026 21:17 | 40 | 72.985 |
| 07/10/2026 21:17 | 13 | 72.985 |
| 07/10/2026 21:17 | 100 | 73.00 |
| 07/10/2026 21:17 | 3 | 73.00 |
| 07/10/2026 21:17 | 1 | 72.99 |
| 07/10/2026 21:17 | 1 | 72.99 |
| 07/10/2026 21:17 | 300 | 72.96 |
| 07/10/2026 21:17 | 1 | 72.99 |
| 07/10/2026 21:17 | 1 | 72.98 |
| 07/10/2026 21:17 | 1 | 72.98 |
| 07/10/2026 21:17 | 16 | 72.95 |
| 07/10/2026 21:17 | 5 | 72.95 |
| 07/10/2026 21:17 | 1 | 72.96 |
| 07/10/2026 21:17 | 100 | 72.94 |
| 07/10/2026 21:17 | 1 | 72.92 |
| 07/10/2026 21:17 | 2 | 72.92 |
| 07/10/2026 21:17 | 1 | 72.92 |
| 07/10/2026 21:17 | 1 | 72.92 |
| 07/10/2026 21:17 | 1 | 72.92 |
| 07/10/2026 21:17 | 2 | 72.94 |
| 07/10/2026 21:17 | 100 | 72.96 |
| 07/10/2026 21:17 | 1992 | 72.96 |
| 07/10/2026 21:17 | 8 | 72.96 |
| 07/10/2026 21:17 | 100 | 72.97 |
| 07/10/2026 21:17 | 1 | 72.97 |
| 07/10/2026 21:17 | 64 | 72.98 |
| 07/10/2026 21:17 | 36 | 72.98 |
| 07/10/2026 21:17 | 100 | 72.99 |
| 07/10/2026 21:17 | 1 | 72.99 |
| 07/10/2026 21:17 | 1 | 73.00 |
| 07/10/2026 21:17 | 100 | 73.00 |
| 07/10/2026 21:17 | 19 | 73.00 |
| 07/10/2026 21:17 | 2 | 73.00 |
| 07/10/2026 21:17 | 30 | 73.00 |
| 07/10/2026 21:17 | 1 | 73.00 |
| 07/10/2026 21:17 | 20 | 73.00 |
| 07/10/2026 21:17 | 1 | 73.00 |
| 07/10/2026 21:17 | 99 | 73.00 |
| 07/10/2026 21:17 | 1 | 73.00 |
| 07/10/2026 21:17 | 199 | 73.01 |
| 07/10/2026 21:17 | 4 | 73.01 |
| 07/10/2026 21:17 | 13 | 73.01 |
| 07/10/2026 21:17 | 4 | 73.01 |
| 07/10/2026 21:17 | 10 | 73.01 |
| 07/10/2026 21:17 | 20 | 73.03 |
| 07/10/2026 21:17 | 6 | 73.04 |
| 07/10/2026 21:17 | 2 | 73.04 |
| 07/10/2026 21:17 | 8 | 73.04 |
| 07/10/2026 21:17 | 20 | 73.05 |
| 07/10/2026 21:17 | 4 | 73.05 |
| 07/10/2026 21:17 | 6 | 73.05 |
| 07/10/2026 21:17 | 69 | 73.05 |
| 07/10/2026 21:17 | 31 | 73.05 |
| 07/10/2026 21:17 | 78 | 73.05 |
| 07/10/2026 21:17 | 22 | 73.05 |
| 07/10/2026 21:17 | 5 | 73.05 |
| 07/10/2026 21:17 | 15 | 73.05 |
| 07/10/2026 21:17 | 5 | 73.05 |
| 07/10/2026 21:17 | 10 | 73.075 |
| 07/10/2026 21:17 | 20 | 73.075 |
| 07/10/2026 21:17 | 10 | 73.075 |
| 07/10/2026 21:17 | 18 | 73.07 |
| 07/10/2026 21:17 | 10 | 73.07 |
| 07/10/2026 21:17 | 8 | 73.07 |
| 07/10/2026 21:17 | 10 | 73.07 |
| 07/10/2026 21:17 | 79 | 73.07 |
| 07/10/2026 21:17 | 4 | 73.07 |
| 07/10/2026 21:17 | 17 | 73.07 |
| 07/10/2026 21:17 | 5 | 73.07 |
| 07/10/2026 21:17 | 100 | 73.07 |
| 07/10/2026 21:17 | 20 | 73.07 |
| 07/10/2026 21:17 | 129 | 73.08 |
| 07/10/2026 21:16 | 3 | 73.105 |
| 07/10/2026 21:16 | 13 | 73.10 |
| 07/10/2026 21:16 | 98 | 73.08 |
| 07/10/2026 21:16 | 2 | 73.08 |
| 07/10/2026 21:16 | 7 | 73.08 |
| 07/10/2026 21:16 | 16 | 73.08 |
| 07/10/2026 21:16 | 11 | 73.08 |
| 07/10/2026 21:16 | 84 | 73.08 |
| 07/10/2026 21:16 | 100 | 73.08 |
| 07/10/2026 21:16 | 20 | 73.09 |
| 07/10/2026 21:16 | 40 | 73.12 |
| 07/10/2026 21:16 | 19 | 73.12 |
| 07/10/2026 21:16 | 108 | 73.10 |
| 07/10/2026 21:16 | 500 | 73.10 |
| 07/10/2026 21:15 | 17 | 73.10 |
| 07/10/2026 21:15 | 82 | 73.10 |
| 07/10/2026 21:15 | 1 | 73.10 |
| 07/10/2026 21:15 | 87 | 73.10 |
| 07/10/2026 21:15 | 6 | 73.09 |
| 07/10/2026 21:15 | 10 | 73.09 |
| 07/10/2026 21:15 | 4 | 73.09 |
| 07/10/2026 21:15 | 6 | 73.10 |
| 07/10/2026 21:15 | 91 | 73.10 |
| 07/10/2026 21:15 | 100 | 73.11 |
| 07/10/2026 21:15 | 7 | 73.10 |
| 07/10/2026 21:15 | 7 | 73.10 |
| 07/10/2026 21:15 | 7 | 73.12 |
| 07/10/2026 21:15 | 10 | 73.10 |
| 07/10/2026 21:15 | 100 | 73.10 |
| 07/10/2026 21:15 | 5 | 73.10 |
| 07/10/2026 21:15 | 14 | 73.10 |
| 07/10/2026 21:15 | 23 | 73.10 |
| 07/10/2026 21:15 | 97 | 73.10 |
| 07/10/2026 21:15 | 1 | 73.10 |
| 07/10/2026 21:15 | 2 | 73.10 |
| 07/10/2026 21:15 | 13 | 73.125 |
| 07/10/2026 21:15 | 10 | 73.15 |
| 07/10/2026 21:15 | 100 | 73.14 |
| 07/10/2026 21:15 | 60 | 73.13 |
| 07/10/2026 21:15 | 2 | 73.13 |
| 07/10/2026 21:15 | 100 | 73.075 |
| 07/10/2026 21:15 | 100 | 73.075 |
| 07/10/2026 21:15 | 21 | 73.07 |
| 07/10/2026 21:15 | 54 | 73.07 |
| 07/10/2026 21:15 | 5 | 73.06 |
| 07/10/2026 21:15 | 156 | 73.07 |
| 07/10/2026 21:15 | 100 | 73.07 |
| 07/10/2026 21:15 | 100 | 73.07 |
| 07/10/2026 21:15 | 37 | 73.07 |
| 07/10/2026 21:15 | 63 | 73.07 |
| 07/10/2026 21:15 | 100 | 73.07 |
| 07/10/2026 21:15 | 1 | 73.07 |
| 07/10/2026 21:15 | 178 | 73.08 |
| 07/10/2026 21:14 | 1 | 73.10 |
| 07/10/2026 21:14 | 1 | 73.15 |
| 07/10/2026 21:14 | 100 | 73.15 |
| 07/10/2026 21:14 | 100 | 73.15 |
| 07/10/2026 21:14 | 100 | 73.15 |
| 07/10/2026 21:14 | 2 | 73.08 |
| 07/10/2026 21:14 | 301 | 73.09 |
| 07/10/2026 21:14 | 44 | 73.09 |
| 07/10/2026 21:14 | 15 | 73.09 |
| 07/10/2026 21:14 | 52 | 73.10 |
| 07/10/2026 21:14 | 59 | 73.10 |
| 07/10/2026 21:14 | 100 | 73.15 |
| 07/10/2026 21:14 | 110 | 73.14 |
| 07/10/2026 21:14 | 5 | 73.14 |
| 07/10/2026 21:14 | 66 | 73.14 |
| 07/10/2026 21:13 | 100 | 73.12 |
| 07/10/2026 21:13 | 18 | 73.14 |
| 07/10/2026 21:13 | 84 | 73.13 |
| 07/10/2026 21:13 | 60 | 73.11 |
| 07/10/2026 21:13 | 70 | 73.11 |
| 07/10/2026 21:13 | 100 | 73.11 |
| 07/10/2026 21:13 | 96 | 73.11 |
| 07/10/2026 21:13 | 10 | 73.11 |
| 07/10/2026 21:13 | 10 | 73.11 |
| 07/10/2026 21:13 | 90 | 73.11 |
| 07/10/2026 21:13 | 5 | 73.10 |
| 07/10/2026 21:13 | 5 | 73.09 |
| 07/10/2026 21:13 | 3 | 73.01 |
| 07/10/2026 21:13 | 10 | 73.01 |
| 07/10/2026 21:13 | 5 | 73.01 |
| 07/10/2026 21:13 | 57 | 73.02 |
| 07/10/2026 21:13 | 2 | 73.02 |
| 07/10/2026 21:13 | 200 | 73.02 |
| 07/10/2026 21:13 | 62 | 73.02 |
| 07/10/2026 21:13 | 62 | 73.02 |
| 07/10/2026 21:13 | 62 | 73.02 |
| 07/10/2026 21:13 | 5 | 73.06 |
| 07/10/2026 21:13 | 6 | 73.02 |
| 07/10/2026 21:13 | 49 | 73.02 |
| 07/10/2026 21:12 | 10 | 73.06 |
| 07/10/2026 21:12 | 99 | 73.04 |
| 07/10/2026 21:12 | 1 | 73.04 |
| 07/10/2026 21:12 | 14 | 73.05 |
| 07/10/2026 21:12 | 10 | 73.05 |
| 07/10/2026 21:12 | 3 | 73.06 |
| 07/10/2026 21:12 | 24 | 73.06 |
| 07/10/2026 21:12 | 24 | 73.06 |
| 07/10/2026 21:12 | 6 | 73.075 |
| 07/10/2026 21:12 | 4 | 73.09 |
| 07/10/2026 21:12 | 2 | 73.06 |
| 07/10/2026 21:12 | 100 | 73.08 |
| 07/10/2026 21:12 | 10 | 73.07 |
| 07/10/2026 21:12 | 3 | 73.055 |
| 07/10/2026 21:12 | 100 | 73.05 |
| 07/10/2026 21:12 | 200 | 73.06 |
| 07/10/2026 21:12 | 6 | 73.07 |
| 07/10/2026 21:12 | 74 | 73.06 |
| 07/10/2026 21:12 | 26 | 73.06 |
| 07/10/2026 21:12 | 31 | 73.06 |
| 07/10/2026 21:12 | 19 | 73.06 |
| 07/10/2026 21:12 | 1 | 73.06 |
| 07/10/2026 21:12 | 10 | 73.07 |
| 07/10/2026 21:12 | 8 | 73.07 |
| 07/10/2026 21:12 | 18 | 73.07 |
| 07/10/2026 21:12 | 82 | 73.07 |
| 07/10/2026 21:12 | 5 | 73.07 |
| 07/10/2026 21:12 | 36 | 73.08 |
| 07/10/2026 21:11 | 43 | 73.08 |
| 07/10/2026 21:11 | 2 | 73.08 |
| 07/10/2026 21:11 | 2 | 73.08 |
| 07/10/2026 21:11 | 8 | 73.10 |
| 07/10/2026 21:11 | 14 | 73.09 |
| 07/10/2026 21:11 | 12 | 73.09 |
| 07/10/2026 21:11 | 5 | 73.10 |
| 07/10/2026 21:11 | 1 | 73.10 |
| 07/10/2026 21:11 | 8 | 73.11 |
| 07/10/2026 21:11 | 12 | 73.11 |
| 07/10/2026 21:11 | 8 | 73.115 |
| 07/10/2026 21:11 | 2 | 73.115 |
| 07/10/2026 21:11 | 50 | 73.12 |
| 07/10/2026 21:11 | 20 | 73.12 |
| 07/10/2026 21:11 | 20 | 73.12 |
| 07/10/2026 21:11 | 100 | 73.12 |
| 07/10/2026 21:11 | 1 | 73.12 |
| 07/10/2026 21:11 | 97 | 73.12 |
| 07/10/2026 21:11 | 1 | 73.14 |
| 07/10/2026 21:11 | 1 | 73.14 |
| 07/10/2026 21:11 | 3 | 73.14 |
| 07/10/2026 21:11 | 11 | 73.14 |
| 07/10/2026 21:11 | 90 | 73.12 |
| 07/10/2026 21:11 | 20 | 73.12 |
| 07/10/2026 21:11 | 2 | 73.12 |
| 07/10/2026 21:11 | 100 | 73.12 |
| 07/10/2026 21:11 | 1 | 73.13 |
| 07/10/2026 21:11 | 1 | 73.13 |
| 07/10/2026 21:11 | 100 | 73.14 |
| 07/10/2026 21:11 | 10 | 73.14 |
| 07/10/2026 21:11 | 1 | 73.14 |
| 07/10/2026 21:11 | 14 | 73.16 |
| 07/10/2026 21:11 | 9 | 73.16 |
| 07/10/2026 21:11 | 1 | 73.16 |
| 07/10/2026 21:11 | 23 | 73.17 |
| 07/10/2026 21:11 | 177 | 73.17 |
| 07/10/2026 21:11 | 32 | 73.19 |
| 07/10/2026 21:11 | 20 | 73.19 |
| 07/10/2026 21:11 | 100 | 73.22 |
| 07/10/2026 21:11 | 100 | 73.22 |
| 07/10/2026 21:11 | 100 | 73.23 |
| 07/10/2026 21:11 | 98 | 73.235 |
| 07/10/2026 21:11 | 2 | 73.235 |
| 07/10/2026 21:11 | 100 | 73.22 |
| 07/10/2026 21:10 | 100 | 73.16 |
| 07/10/2026 21:10 | 50 | 73.17 |
| 07/10/2026 21:10 | 5 | 73.17 |
| 07/10/2026 21:10 | 4 | 73.17 |
| 07/10/2026 21:10 | 1 | 73.17 |
| 07/10/2026 21:10 | 5 | 73.18 |
| 07/10/2026 21:10 | 15 | 73.18 |
| 07/10/2026 21:10 | 20 | 73.18 |
| 07/10/2026 21:10 | 10 | 73.19 |
| 07/10/2026 21:10 | 88 | 73.19 |
| 07/10/2026 21:10 | 21 | 73.19 |
| 07/10/2026 21:10 | 12 | 73.19 |
| 07/10/2026 21:10 | 18 | 73.19 |
| 07/10/2026 21:10 | 15 | 73.19 |
| 07/10/2026 21:10 | 5 | 73.19 |
| 07/10/2026 21:10 | 1 | 73.19 |
| 07/10/2026 21:10 | 10 | 73.19 |
| 07/10/2026 21:10 | 10 | 73.20 |
| 07/10/2026 21:10 | 2 | 73.20 |
| 07/10/2026 21:10 | 10 | 73.225 |
| 07/10/2026 21:09 | 10 | 73.23 |
| 07/10/2026 21:09 | 10 | 73.23 |
| 07/10/2026 21:09 | 10 | 73.235 |
| 07/10/2026 21:09 | 2 | 73.235 |
| 07/10/2026 21:09 | 91 | 73.24 |
| 07/10/2026 21:09 | 1 | 73.24 |
| 07/10/2026 21:09 | 3 | 73.24 |
| 07/10/2026 21:09 | 7 | 73.24 |
| 07/10/2026 21:09 | 2 | 73.24 |
| 07/10/2026 21:09 | 300 | 73.23 |
| 07/10/2026 21:09 | 30 | 73.26 |
| 07/10/2026 21:09 | 53 | 73.25 |
| 07/10/2026 21:09 | 3 | 73.265 |
| 07/10/2026 21:09 | 14 | 73.28 |
| 07/10/2026 21:09 | 10 | 73.27 |
| 07/10/2026 21:09 | 60 | 73.27 |
| 07/10/2026 21:09 | 3 | 73.27 |
| 07/10/2026 21:09 | 100 | 73.235 |
| 07/10/2026 21:08 | 398 | 73.22 |
| 07/10/2026 21:08 | 2 | 73.22 |
| 07/10/2026 21:08 | 10 | 73.245 |
| 07/10/2026 21:08 | 5 | 73.245 |
| 07/10/2026 21:08 | 5 | 73.245 |
| 07/10/2026 21:08 | 16 | 73.245 |
| 07/10/2026 21:08 | 100 | 73.22 |
| 07/10/2026 21:08 | 260 | 73.22 |
| 07/10/2026 21:08 | 34 | 73.21 |
| 07/10/2026 21:08 | 16 | 73.21 |
| 07/10/2026 21:08 | 100 | 73.21 |
| 07/10/2026 21:08 | 10 | 73.22 |
| 07/10/2026 21:08 | 2 | 73.22 |
| 07/10/2026 21:08 | 7 | 73.23 |
| 07/10/2026 21:08 | 100 | 73.23 |
| 07/10/2026 21:08 | 3 | 73.25 |
| 07/10/2026 21:08 | 300 | 73.24 |
| 07/10/2026 21:08 | 2 | 73.24 |
| 07/10/2026 21:08 | 107 | 73.24 |
| 07/10/2026 21:08 | 9 | 73.24 |
| 07/10/2026 21:08 | 3 | 73.255 |
| 07/10/2026 21:08 | 6 | 73.255 |
| 07/10/2026 21:08 | 87 | 73.25 |
| 07/10/2026 21:08 | 13 | 73.25 |
| 07/10/2026 21:07 | 10 | 73.275 |
| 07/10/2026 21:07 | 10 | 73.275 |
| 07/10/2026 21:07 | 100 | 73.27 |
| 07/10/2026 21:07 | 68 | 73.27 |
| 07/10/2026 21:07 | 100 | 73.28 |
| 07/10/2026 21:07 | 100 | 73.28 |
| 07/10/2026 21:07 | 1690 | 73.27 |
| 07/10/2026 21:07 | 100 | 73.265 |
| 07/10/2026 21:07 | 189 | 73.27 |
| 07/10/2026 21:07 | 240 | 73.26 |
| 07/10/2026 21:07 | 175 | 73.26 |
| 07/10/2026 21:07 | 3 | 73.26 |
| 07/10/2026 21:07 | 200 | 73.28 |
| 07/10/2026 21:07 | 20 | 73.29 |
| 07/10/2026 21:07 | 100 | 73.29 |
| 07/10/2026 21:07 | 1 | 73.29 |
| 07/10/2026 21:07 | 100 | 73.29 |
| 07/10/2026 21:07 | 20 | 73.30 |
| 07/10/2026 21:07 | 20 | 73.30 |
| 07/10/2026 21:07 | 20 | 73.30 |
| 07/10/2026 21:07 | 20 | 73.30 |
| 07/10/2026 21:07 | 20 | 73.30 |
| 07/10/2026 21:07 | 20 | 73.30 |
| 07/10/2026 21:07 | 20 | 73.30 |
| 07/10/2026 21:07 | 150 | 73.30 |
| 07/10/2026 21:07 | 20 | 73.30 |
| 07/10/2026 21:07 | 150 | 73.30 |
| 07/10/2026 21:07 | 20 | 73.30 |
| 07/10/2026 21:07 | 150 | 73.30 |
| 07/10/2026 21:07 | 150 | 73.30 |
| 07/10/2026 21:07 | 150 | 73.30 |
| 07/10/2026 21:07 | 150 | 73.30 |
| 07/10/2026 21:07 | 150 | 73.30 |
| 07/10/2026 21:07 | 150 | 73.30 |
| 07/10/2026 21:07 | 100 | 73.30 |
| 07/10/2026 21:07 | 150 | 73.30 |
| 07/10/2026 21:07 | 100 | 73.30 |
| 07/10/2026 21:07 | 150 | 73.30 |
| 07/10/2026 21:07 | 150 | 73.30 |
| 07/10/2026 21:07 | 150 | 73.30 |
| 07/10/2026 21:07 | 150 | 73.30 |
| 07/10/2026 21:07 | 150 | 73.30 |
| 07/10/2026 21:07 | 150 | 73.30 |
| 07/10/2026 21:07 | 150 | 73.30 |
| 07/10/2026 21:07 | 150 | 73.30 |
| 07/10/2026 21:07 | 150 | 73.30 |
| 07/10/2026 21:07 | 100 | 73.30 |
| 07/10/2026 21:07 | 1 | 73.30 |
| 07/10/2026 21:07 | 100 | 73.30 |
| 07/10/2026 21:07 | 1 | 73.30 |
| 07/10/2026 21:07 | 18 | 73.31 |
| 07/10/2026 21:07 | 2 | 73.31 |
| 07/10/2026 21:07 | 100 | 73.33 |
| 07/10/2026 21:07 | 5 | 73.33 |
| 07/10/2026 21:07 | 20 | 73.33 |
| 07/10/2026 21:07 | 158 | 73.34 |
| 07/10/2026 21:07 | 35 | 73.34 |
| 07/10/2026 21:07 | 7 | 73.34 |
| 07/10/2026 21:07 | 20 | 73.34 |
| 07/10/2026 21:07 | 80 | 73.34 |
| 07/10/2026 21:07 | 100 | 73.34 |
| 07/10/2026 21:07 | 10 | 73.34 |
| 07/10/2026 21:07 | 68 | 73.35 |
| 07/10/2026 21:07 | 232 | 73.35 |
| 07/10/2026 21:07 | 100 | 73.35 |
| 07/10/2026 21:07 | 33 | 73.35 |
| 07/10/2026 21:07 | 24 | 73.35 |
| 07/10/2026 21:07 | 65 | 73.35 |
| 07/10/2026 21:07 | 100 | 73.35 |
| 07/10/2026 21:07 | 5 | 73.35 |
| 07/10/2026 21:07 | 100 | 73.35 |
| 07/10/2026 21:07 | 5 | 73.35 |
| 07/10/2026 21:07 | 100 | 73.36 |
| 07/10/2026 21:07 | 20 | 73.37 |
| 07/10/2026 21:07 | 100 | 73.37 |
| 07/10/2026 21:07 | 35 | 73.37 |
| 07/10/2026 21:07 | 164 | 73.37 |
| 07/10/2026 21:07 | 409 | 73.39 |
| 07/10/2026 21:07 | 3 | 73.39 |
| 07/10/2026 21:07 | 3 | 73.405 |
| 07/10/2026 21:06 | 300 | 73.41 |
| 07/10/2026 21:06 | 9 | 73.42 |
| 07/10/2026 21:06 | 1 | 73.42 |
| 07/10/2026 21:06 | 1 | 73.41 |
| 07/10/2026 21:06 | 1 | 73.41 |
| 07/10/2026 21:06 | 1 | 73.41 |
| 07/10/2026 21:06 | 2 | 73.41 |
| 07/10/2026 21:06 | 18 | 73.41 |
| 07/10/2026 21:06 | 30 | 73.39 |
| 07/10/2026 21:06 | 12 | 73.40 |
| 07/10/2026 21:06 | 1 | 73.33 |
| 07/10/2026 21:06 | 100 | 73.32 |
| 07/10/2026 21:06 | 49 | 73.32 |
| 07/10/2026 21:06 | 1 | 73.31 |
| 07/10/2026 21:06 | 13 | 73.32 |
| 07/10/2026 21:06 | 42 | 73.32 |
| 07/10/2026 21:06 | 13 | 73.32 |
| 07/10/2026 21:06 | 13 | 73.35 |
| 07/10/2026 21:06 | 63 | 73.35 |
| 07/10/2026 21:06 | 18 | 73.35 |
| 07/10/2026 21:06 | 18 | 73.35 |
| 07/10/2026 21:06 | 167 | 73.35 |
| 07/10/2026 21:06 | 33 | 73.35 |
| 07/10/2026 21:06 | 3 | 73.39 |
| 07/10/2026 21:05 | 100 | 73.39 |
| 07/10/2026 21:05 | 10 | 73.39 |
| 07/10/2026 21:05 | 100 | 73.39 |
| 07/10/2026 21:05 | 100 | 73.35 |
| 07/10/2026 21:05 | 100 | 73.32 |
| 07/10/2026 21:04 | 100 | 73.26 |
| 07/10/2026 21:04 | 100 | 73.26 |
| 07/10/2026 21:04 | 100 | 73.26 |
| 07/10/2026 21:04 | 22 | 73.26 |
| 07/10/2026 21:04 | 20 | 73.295 |
| 07/10/2026 21:04 | 3 | 73.295 |
| 07/10/2026 21:04 | 6 | 73.295 |
| 07/10/2026 21:04 | 5 | 73.295 |
| 07/10/2026 21:04 | 100 | 73.28 |
| 07/10/2026 21:04 | 100 | 73.26 |
| 07/10/2026 21:04 | 100 | 73.27 |
| 07/10/2026 21:04 | 10 | 73.27 |
| 07/10/2026 21:04 | 100 | 73.28 |
| 07/10/2026 21:04 | 100 | 73.28 |
| 07/10/2026 21:04 | 10 | 73.29 |
| 07/10/2026 21:04 | 100 | 73.29 |
| 07/10/2026 21:04 | 6 | 73.29 |
| 07/10/2026 21:04 | 94 | 73.29 |
| 07/10/2026 21:04 | 15 | 73.29 |
| 07/10/2026 21:04 | 2 | 73.29 |
| 07/10/2026 21:04 | 42 | 73.31 |
| 07/10/2026 21:04 | 58 | 73.31 |
| 07/10/2026 21:04 | 1 | 73.31 |
| 07/10/2026 21:04 | 10 | 73.28 |
| 07/10/2026 21:04 | 51 | 73.27 |
| 07/10/2026 21:04 | 150 | 73.27 |
| 07/10/2026 21:04 | 100 | 73.28 |
| 07/10/2026 21:04 | 100 | 73.29 |
| 07/10/2026 21:04 | 20 | 73.29 |
| 07/10/2026 21:04 | 20 | 73.29 |
| 07/10/2026 21:04 | 34 | 73.29 |
| 07/10/2026 21:04 | 22 | 73.29 |
| 07/10/2026 21:04 | 10 | 73.29 |
| 07/10/2026 21:04 | 21 | 73.30 |
| 07/10/2026 21:04 | 27 | 73.30 |
| 07/10/2026 21:04 | 20 | 73.31 |
| 07/10/2026 21:04 | 48 | 73.31 |
| 07/10/2026 21:04 | 100 | 73.31 |
| 07/10/2026 21:04 | 2 | 73.30 |
| 07/10/2026 21:04 | 100 | 73.31 |
| 07/10/2026 21:04 | 100 | 73.31 |
| 07/10/2026 21:04 | 100 | 73.31 |
| 07/10/2026 21:04 | 6 | 73.31 |
| 07/10/2026 21:04 | 58 | 73.28 |
| 07/10/2026 21:03 | 5 | 73.29 |
| 07/10/2026 21:03 | 100 | 73.29 |
| 07/10/2026 21:03 | 200 | 73.28 |
| 07/10/2026 21:03 | 1 | 73.27 |
| 07/10/2026 21:03 | 400 | 73.25 |
| 07/10/2026 21:03 | 100 | 73.25 |
| 07/10/2026 21:03 | 100 | 73.24 |
| 07/10/2026 21:03 | 100 | 73.24 |
| 07/10/2026 21:03 | 16 | 73.23 |
| 07/10/2026 21:03 | 84 | 73.23 |
| 07/10/2026 21:03 | 2 | 73.23 |
| 07/10/2026 21:03 | 618 | 73.18 |
| 07/10/2026 21:03 | 182 | 73.18 |
| 07/10/2026 21:03 | 1 | 73.215 |
| 07/10/2026 21:03 | 5 | 73.215 |
| 07/10/2026 21:03 | 30 | 73.215 |
| 07/10/2026 21:03 | 5 | 73.215 |
| 07/10/2026 21:03 | 30 | 73.215 |
| 07/10/2026 21:03 | 1 | 73.16 |
| 07/10/2026 21:03 | 1 | 73.16 |
| 07/10/2026 21:03 | 2 | 73.15 |
| 07/10/2026 21:03 | 2 | 73.16 |
| 07/10/2026 21:03 | 3 | 73.16 |
| 07/10/2026 21:03 | 1 | 73.17 |
| 07/10/2026 21:03 | 1 | 73.17 |
| 07/10/2026 21:03 | 1 | 73.17 |
| 07/10/2026 21:03 | 1 | 73.17 |
| 07/10/2026 21:03 | 4 | 73.17 |
| 07/10/2026 21:03 | 1 | 73.17 |
| 07/10/2026 21:02 | 2 | 73.17 |
| 07/10/2026 21:02 | 3 | 73.17 |
| 07/10/2026 21:02 | 84 | 73.17 |
| 07/10/2026 21:02 | 18 | 73.17 |
| 07/10/2026 21:02 | 2 | 73.18 |
| 07/10/2026 21:02 | 2 | 73.18 |
| 07/10/2026 21:02 | 2 | 73.18 |
| 07/10/2026 21:02 | 11 | 73.18 |
| 07/10/2026 21:02 | 64 | 73.18 |
| 07/10/2026 21:02 | 18 | 73.18 |
| 07/10/2026 21:02 | 18 | 73.18 |
| 07/10/2026 21:02 | 100 | 73.185 |
| 07/10/2026 21:02 | 18 | 73.185 |
| 07/10/2026 21:02 | 18 | 73.185 |
| 07/10/2026 21:02 | 2 | 73.17 |
| 07/10/2026 21:02 | 100 | 73.19 |
| 07/10/2026 21:02 | 54 | 73.20 |
| 07/10/2026 21:02 | 146 | 73.20 |
| 07/10/2026 21:02 | 70 | 73.21 |
| 07/10/2026 21:02 | 304 | 73.21 |
| 07/10/2026 21:02 | 10 | 73.24 |
| 07/10/2026 21:02 | 10 | 73.24 |
| 07/10/2026 21:02 | 72 | 73.265 |
| 07/10/2026 21:02 | 33 | 73.29 |
| 07/10/2026 21:02 | 159 | 73.29 |
| 07/10/2026 21:02 | 16 | 73.29 |
| 07/10/2026 21:02 | 100 | 73.29 |
| 07/10/2026 21:02 | 17 | 73.29 |
| 07/10/2026 21:02 | 100 | 73.29 |
| 07/10/2026 21:02 | 203 | 73.27 |
| 07/10/2026 21:02 | 100 | 73.29 |
| 07/10/2026 21:02 | 300 | 73.28 |
| 07/10/2026 21:02 | 16 | 73.29 |
| 07/10/2026 21:02 | 100 | 73.29 |
| 07/10/2026 21:02 | 100 | 73.27 |
| 07/10/2026 21:02 | 15 | 73.27 |
| 07/10/2026 21:02 | 36 | 73.26 |
| 07/10/2026 21:02 | 80 | 73.25 |
| 07/10/2026 21:02 | 10 | 73.25 |
| 07/10/2026 21:02 | 100 | 73.24 |
| 07/10/2026 21:02 | 100 | 73.23 |
| 07/10/2026 21:02 | 175 | 73.22 |
| 07/10/2026 21:02 | 75 | 73.22 |
| 07/10/2026 21:02 | 100 | 73.22 |
| 07/10/2026 21:02 | 100 | 73.19 |
| 07/10/2026 21:02 | 13 | 73.19 |
| 07/10/2026 21:02 | 220 | 73.19 |
| 07/10/2026 21:02 | 75 | 73.19 |
| 07/10/2026 21:02 | 2 | 73.19 |
| 07/10/2026 21:02 | 6 | 73.19 |
| 07/10/2026 21:02 | 17 | 73.19 |
| 07/10/2026 21:02 | 18 | 73.17 |
| 07/10/2026 21:02 | 32 | 73.19 |
| 07/10/2026 21:02 | 22 | 73.19 |
| 07/10/2026 21:02 | 11 | 73.19 |
| 07/10/2026 21:02 | 100 | 73.19 |
| 07/10/2026 21:02 | 10 | 73.19 |
| 07/10/2026 21:02 | 240 | 73.215 |
| 07/10/2026 21:02 | 1 | 73.24 |
| 07/10/2026 21:02 | 1 | 73.24 |
| 07/10/2026 21:02 | 100 | 73.26 |
| 07/10/2026 21:02 | 100 | 73.26 |
| 07/10/2026 21:02 | 16 | 73.27 |
| 07/10/2026 21:02 | 115 | 73.29 |
| 07/10/2026 21:02 | 100 | 73.28 |
| 07/10/2026 21:02 | 1 | 73.28 |
| 07/10/2026 21:02 | 600 | 73.26 |
| 07/10/2026 21:02 | 100 | 73.24 |
| 07/10/2026 21:02 | 100 | 73.24 |
| 07/10/2026 21:02 | 5 | 73.21 |
| 07/10/2026 21:02 | 17 | 73.19 |
| 07/10/2026 21:02 | 100 | 73.19 |
| 07/10/2026 21:02 | 32 | 73.19 |
| 07/10/2026 21:02 | 100 | 73.19 |
| 07/10/2026 21:01 | 100 | 73.17 |
| 07/10/2026 21:01 | 3 | 73.16 |
| 07/10/2026 21:01 | 200 | 73.16 |
| 07/10/2026 21:01 | 7 | 73.14 |
| 07/10/2026 21:01 | 50 | 73.12 |
| 07/10/2026 21:01 | 7 | 73.11 |
| 07/10/2026 21:01 | 5 | 73.14 |
| 07/10/2026 21:01 | 5 | 73.11 |
| 07/10/2026 21:01 | 7 | 73.08 |
| 07/10/2026 21:01 | 1 | 73.08 |
| 07/10/2026 21:01 | 20 | 73.08 |
| 07/10/2026 21:01 | 10 | 73.08 |
| 07/10/2026 21:01 | 10 | 73.09 |
| 07/10/2026 21:01 | 10 | 73.09 |
| 07/10/2026 21:01 | 10 | 73.10 |
| 07/10/2026 21:01 | 6 | 73.12 |
| 07/10/2026 21:01 | 10 | 73.13 |
| 07/10/2026 21:01 | 50 | 73.13 |
| 07/10/2026 21:01 | 1 | 73.14 |
| 07/10/2026 21:01 | 1 | 73.15 |
| 07/10/2026 21:01 | 99 | 73.155 |
| 07/10/2026 21:01 | 1 | 73.155 |
| 07/10/2026 21:01 | 200 | 73.18 |
| 07/10/2026 21:01 | 100 | 73.18 |
| 07/10/2026 21:01 | 5 | 73.18 |
| 07/10/2026 21:01 | 100 | 73.18 |
| 07/10/2026 21:01 | 11 | 73.19 |
| 07/10/2026 21:01 | 12 | 73.19 |
| 07/10/2026 21:01 | 100 | 73.19 |
| 07/10/2026 21:01 | 100 | 73.19 |
| 07/10/2026 21:01 | 5 | 73.19 |
| 07/10/2026 21:01 | 10 | 73.19 |
| 07/10/2026 21:01 | 3 | 73.20 |
| 07/10/2026 21:01 | 100 | 73.20 |
| 07/10/2026 21:01 | 80 | 73.22 |
| 07/10/2026 21:01 | 70 | 73.22 |
| 07/10/2026 21:01 | 30 | 73.22 |
| 07/10/2026 21:01 | 34 | 73.245 |
| 07/10/2026 21:01 | 230 | 73.245 |
| 07/10/2026 21:01 | 47 | 73.27 |
| 07/10/2026 21:01 | 18 | 73.27 |
| 07/10/2026 21:01 | 100 | 73.25 |
| 07/10/2026 21:01 | 175 | 73.24 |
| 07/10/2026 21:01 | 100 | 73.24 |
| 07/10/2026 21:01 | 100 | 73.24 |
| 07/10/2026 21:01 | 17 | 73.24 |
| 07/10/2026 21:01 | 100 | 73.24 |
| 07/10/2026 21:01 | 70 | 73.24 |
| 07/10/2026 21:01 | 13 | 73.24 |
| 07/10/2026 21:01 | 100 | 73.24 |
| 07/10/2026 21:01 | 43 | 73.24 |
| 07/10/2026 21:01 | 57 | 73.24 |
| 07/10/2026 21:01 | 43 | 73.24 |
| 07/10/2026 21:01 | 100 | 73.265 |
| 07/10/2026 21:01 | 91 | 73.28 |
| 07/10/2026 21:01 | 59 | 73.29 |
| 07/10/2026 21:01 | 1 | 73.29 |
| 07/10/2026 21:01 | 10 | 73.29 |
| 07/10/2026 21:01 | 1 | 73.28 |
| 07/10/2026 21:01 | 10 | 73.28 |
| 07/10/2026 21:01 | 18 | 73.26 |
| 07/10/2026 21:01 | 100 | 73.26 |
| 07/10/2026 21:01 | 175 | 73.25 |
| 07/10/2026 21:01 | 5 | 73.24 |
| 07/10/2026 21:01 | 18 | 73.24 |
| 07/10/2026 21:01 | 39 | 73.25 |
| 07/10/2026 21:01 | 10 | 73.25 |
| 07/10/2026 21:01 | 16 | 73.25 |
| 07/10/2026 21:01 | 10 | 73.22 |
| 07/10/2026 21:01 | 43 | 73.22 |
| 07/10/2026 21:01 | 100 | 73.22 |
| 07/10/2026 21:01 | 10 | 73.21 |
| 07/10/2026 21:01 | 5 | 73.21 |
| 07/10/2026 21:01 | 100 | 73.20 |
| 07/10/2026 21:01 | 1 | 73.18 |
| 07/10/2026 21:01 | 99 | 73.17 |
| 07/10/2026 21:01 | 500 | 73.16 |
| 07/10/2026 21:01 | 56 | 73.16 |
| 07/10/2026 21:01 | 44 | 73.16 |
| 07/10/2026 21:01 | 20 | 73.16 |
| 07/10/2026 21:01 | 10 | 73.16 |
| 07/10/2026 21:01 | 56 | 73.17 |
| 07/10/2026 21:01 | 44 | 73.17 |
| 07/10/2026 21:01 | 156 | 73.17 |
| 07/10/2026 21:01 | 44 | 73.17 |
| 07/10/2026 21:01 | 300 | 73.17 |
| 07/10/2026 21:01 | 300 | 73.17 |
| 07/10/2026 21:01 | 66 | 73.17 |
| 07/10/2026 21:01 | 100 | 73.17 |
| 07/10/2026 21:01 | 68 | 73.17 |
| 07/10/2026 21:01 | 66 | 73.17 |
| 07/10/2026 21:01 | 100 | 73.17 |
| 07/10/2026 21:01 | 100 | 73.18 |
| 07/10/2026 21:01 | 144 | 73.18 |
| 07/10/2026 21:01 | 8 | 73.21 |
| 07/10/2026 21:01 | 109 | 73.19 |
| 07/10/2026 21:01 | 100 | 73.19 |
| 07/10/2026 21:01 | 74 | 73.19 |
| 07/10/2026 21:01 | 50 | 73.19 |
| 07/10/2026 21:01 | 1 | 73.17 |
| 07/10/2026 21:01 | 8 | 73.20 |
| 07/10/2026 21:01 | 1 | 73.20 |
| 07/10/2026 21:01 | 1 | 73.20 |
| 07/10/2026 21:01 | 100 | 73.21 |
| 07/10/2026 21:01 | 39 | 73.21 |
| 07/10/2026 21:01 | 211 | 73.21 |
| 07/10/2026 21:01 | 89 | 73.21 |
| 07/10/2026 21:01 | 1 | 73.21 |
| 07/10/2026 21:01 | 100 | 73.21 |
| 07/10/2026 21:01 | 12 | 73.21 |
| 07/10/2026 21:01 | 27 | 73.21 |
| 07/10/2026 21:01 | 10 | 73.21 |
| 07/10/2026 21:01 | 100 | 73.23 |
| 07/10/2026 21:01 | 484 | 73.25 |
| 07/10/2026 21:01 | 12 | 73.25 |
| 07/10/2026 21:01 | 61 | 73.24 |
| 07/10/2026 21:01 | 6 | 73.23 |
| 07/10/2026 21:01 | 100 | 73.205 |
| 07/10/2026 21:01 | 16 | 73.205 |
| 07/10/2026 21:01 | 8 | 73.22 |
| 07/10/2026 21:01 | 52 | 73.205 |
| 07/10/2026 21:01 | 150 | 73.205 |
| 07/10/2026 21:01 | 68 | 73.205 |
| 07/10/2026 21:01 | 32 | 73.205 |
| 07/10/2026 21:01 | 8 | 73.22 |
| 07/10/2026 21:01 | 24 | 73.205 |
| 07/10/2026 21:01 | 18 | 73.23 |
| 07/10/2026 21:01 | 100 | 73.22 |
| 07/10/2026 21:01 | 5 | 73.21 |
| 07/10/2026 21:01 | 26 | 73.21 |
| 07/10/2026 21:01 | 74 | 73.21 |
| 07/10/2026 21:01 | 1 | 73.21 |
| 07/10/2026 21:01 | 1 | 73.21 |
| 07/10/2026 21:01 | 1 | 73.20 |
| 07/10/2026 21:01 | 2 | 73.20 |
| 07/10/2026 21:01 | 1 | 73.18 |
| 07/10/2026 21:01 | 10 | 73.17 |
| 07/10/2026 21:01 | 45 | 73.16 |
| 07/10/2026 21:01 | 1 | 73.16 |
| 07/10/2026 21:01 | 1 | 73.16 |
| 07/10/2026 21:01 | 60 | 73.15 |
| 07/10/2026 21:01 | 100 | 73.15 |
| 07/10/2026 21:01 | 100 | 73.15 |
| 07/10/2026 21:01 | 300 | 73.12 |
| 07/10/2026 21:01 | 100 | 73.12 |
| 07/10/2026 21:01 | 8 | 73.10 |
| 07/10/2026 21:01 | 10 | 73.08 |
| 07/10/2026 21:01 | 2 | 73.095 |
| 07/10/2026 21:01 | 4 | 73.095 |
| 07/10/2026 21:01 | 6 | 73.095 |
| 07/10/2026 21:01 | 4 | 73.095 |
| 07/10/2026 21:01 | 6 | 73.095 |
| 07/10/2026 21:01 | 3 | 73.095 |
| 07/10/2026 21:01 | 20 | 73.095 |
| 07/10/2026 21:01 | 92 | 73.10 |
| 07/10/2026 21:01 | 8 | 73.10 |
| 07/10/2026 21:01 | 100 | 73.10 |
| 07/10/2026 21:01 | 100 | 73.10 |
| 07/10/2026 21:01 | 100 | 73.10 |
| 07/10/2026 21:01 | 20 | 73.09 |
| 07/10/2026 21:01 | 200 | 73.08 |
| 07/10/2026 21:01 | 100 | 73.08 |
| 07/10/2026 21:01 | 100 | 73.08 |
| 07/10/2026 21:00 | 125 | 73.03 |
| 07/10/2026 21:00 | 200 | 73.04 |
| 07/10/2026 21:00 | 100 | 73.04 |
| 07/10/2026 21:00 | 100 | 73.04 |
| 07/10/2026 21:00 | 100 | 73.04 |
| 07/10/2026 21:00 | 100 | 73.04 |
| 07/10/2026 21:00 | 140 | 73.04 |
| 07/10/2026 21:00 | 6 | 73.04 |
| 07/10/2026 21:00 | 92 | 73.04 |
| 07/10/2026 21:00 | 100 | 73.04 |
| 07/10/2026 21:00 | 8 | 73.04 |
| 07/10/2026 21:00 | 100 | 73.04 |
| 07/10/2026 21:00 | 100 | 73.05 |
| 07/10/2026 21:00 | 100 | 73.00 |
| 07/10/2026 21:00 | 100 | 73.02 |
| 07/10/2026 21:00 | 5 | 73.04 |
| 07/10/2026 21:00 | 137 | 73.04 |
| 07/10/2026 21:00 | 100 | 73.04 |
| 07/10/2026 21:00 | 3 | 73.045 |
| 07/10/2026 21:00 | 100 | 73.04 |
| 07/10/2026 21:00 | 10 | 73.02 |
| 07/10/2026 21:00 | 90 | 73.04 |
| 07/10/2026 21:00 | 16 | 73.03 |
| 07/10/2026 21:00 | 100 | 73.03 |
| 07/10/2026 21:00 | 10 | 73.03 |
| 07/10/2026 21:00 | 10 | 73.03 |
| 07/10/2026 21:00 | 75 | 73.03 |
| 07/10/2026 21:00 | 25 | 73.03 |
| 07/10/2026 20:59 | 1 | 73.03 |
| 07/10/2026 20:59 | 1 | 73.04 |
| 07/10/2026 20:59 | 100 | 73.08 |
| 07/10/2026 20:59 | 100 | 73.08 |
| 07/10/2026 20:59 | 33 | 73.08 |
| 07/10/2026 20:59 | 67 | 73.08 |
| 07/10/2026 20:59 | 99 | 73.08 |
| 07/10/2026 20:59 | 1 | 73.08 |
| 07/10/2026 20:59 | 100 | 73.08 |
| 07/10/2026 20:59 | 100 | 73.08 |
| 07/10/2026 20:59 | 149 | 73.11 |
| 07/10/2026 20:59 | 7 | 73.11 |
| 07/10/2026 20:59 | 7 | 73.09 |
| 07/10/2026 20:59 | 7 | 73.09 |
| 07/10/2026 20:59 | 7 | 73.10 |
| 07/10/2026 20:59 | 8 | 73.10 |
| 07/10/2026 20:59 | 16 | 73.08 |
| 07/10/2026 20:59 | 18 | 73.08 |
| 07/10/2026 20:59 | 12 | 73.08 |
| 07/10/2026 20:59 | 2 | 73.08 |
| 07/10/2026 20:59 | 8 | 73.11 |
| 07/10/2026 20:59 | 1 | 73.09 |
| 07/10/2026 20:59 | 11 | 73.12 |
| 07/10/2026 20:59 | 100 | 73.12 |
| 07/10/2026 20:59 | 21 | 73.12 |
| 07/10/2026 20:59 | 3 | 73.12 |
| 07/10/2026 20:59 | 97 | 73.12 |
| 07/10/2026 20:59 | 68 | 73.12 |
| 07/10/2026 20:59 | 32 | 73.12 |
| 07/10/2026 20:59 | 68 | 73.12 |
| 07/10/2026 20:59 | 32 | 73.12 |
| 07/10/2026 20:59 | 68 | 73.12 |
| 07/10/2026 20:59 | 100 | 73.12 |
| 07/10/2026 20:59 | 100 | 73.12 |
| 07/10/2026 20:59 | 13 | 73.12 |
| 07/10/2026 20:59 | 13 | 73.155 |
| 07/10/2026 20:59 | 97 | 73.12 |
| 07/10/2026 20:59 | 3 | 73.12 |
| 07/10/2026 20:59 | 13 | 73.12 |
| 07/10/2026 20:59 | 90 | 73.10 |
| 07/10/2026 20:59 | 60 | 73.10 |
| 07/10/2026 20:59 | 100 | 73.09 |
| 07/10/2026 20:59 | 100 | 73.09 |
| 07/10/2026 20:59 | 1441 | 73.05 |
| 07/10/2026 20:59 | 100 | 73.06 |
| 07/10/2026 20:59 | 100 | 73.06 |
| 07/10/2026 20:59 | 100 | 73.06 |
| 07/10/2026 20:59 | 9 | 73.07 |
| 07/10/2026 20:59 | 100 | 73.09 |
| 07/10/2026 20:59 | 100 | 73.085 |
| 07/10/2026 20:59 | 13 | 73.085 |
| 07/10/2026 20:59 | 30 | 73.085 |
| 07/10/2026 20:59 | 4 | 73.12 |
| 07/10/2026 20:59 | 14 | 73.07 |
| 07/10/2026 20:59 | 99 | 73.07 |
| 07/10/2026 20:59 | 1 | 73.07 |
| 07/10/2026 20:58 | 7 | 73.04 |
| 07/10/2026 20:58 | 3 | 73.04 |
| 07/10/2026 20:58 | 47 | 73.05 |
| 07/10/2026 20:58 | 100 | 73.05 |
| 07/10/2026 20:58 | 53 | 73.05 |
| 07/10/2026 20:58 | 100 | 73.05 |
| 07/10/2026 20:58 | 100 | 73.05 |
| 07/10/2026 20:58 | 100 | 73.05 |
| 07/10/2026 20:58 | 100 | 73.06 |
| 07/10/2026 20:58 | 1 | 73.06 |
| 07/10/2026 20:58 | 39 | 73.06 |
| 07/10/2026 20:58 | 14 | 73.06 |
| 07/10/2026 20:58 | 3 | 73.06 |
| 07/10/2026 20:58 | 2 | 73.06 |
| 07/10/2026 20:58 | 102 | 73.07 |
| 07/10/2026 20:58 | 100 | 73.08 |
| 07/10/2026 20:58 | 50 | 73.07 |
| 07/10/2026 20:58 | 6 | 73.07 |
| 07/10/2026 20:58 | 47 | 73.06 |
| 07/10/2026 20:58 | 80 | 73.07 |
| 07/10/2026 20:58 | 100 | 73.07 |
| 07/10/2026 20:58 | 120 | 73.07 |
| 07/10/2026 20:58 | 100 | 73.07 |
| 07/10/2026 20:58 | 10 | 73.07 |
| 07/10/2026 20:58 | 100 | 73.07 |
| 07/10/2026 20:58 | 6 | 73.07 |
| 07/10/2026 20:58 | 25 | 73.09 |
| 07/10/2026 20:58 | 100 | 73.09 |
| 07/10/2026 20:58 | 65 | 73.04 |
| 07/10/2026 20:57 | 65 | 73.05 |
| 07/10/2026 20:57 | 19 | 73.05 |
| 07/10/2026 20:57 | 116 | 73.05 |
| 07/10/2026 20:57 | 200 | 73.05 |
| 07/10/2026 20:57 | 62 | 73.05 |
| 07/10/2026 20:57 | 138 | 73.05 |
| 07/10/2026 20:57 | 100 | 73.05 |
| 07/10/2026 20:57 | 140 | 73.06 |
| 07/10/2026 20:57 | 32 | 73.07 |
| 07/10/2026 20:57 | 68 | 73.07 |
| 07/10/2026 20:57 | 130 | 73.07 |
| 07/10/2026 20:57 | 2 | 73.07 |
| 07/10/2026 20:57 | 68 | 73.07 |
| 07/10/2026 20:57 | 10 | 73.07 |
| 07/10/2026 20:57 | 29 | 73.07 |
| 07/10/2026 20:57 | 68 | 73.07 |
| 07/10/2026 20:57 | 100 | 73.07 |
| 07/10/2026 20:57 | 2 | 73.07 |
| 07/10/2026 20:57 | 1 | 73.07 |
| 07/10/2026 20:57 | 96 | 73.07 |
| 07/10/2026 20:57 | 18 | 73.07 |
| 07/10/2026 20:57 | 89 | 73.07 |
| 07/10/2026 20:57 | 60 | 73.08 |
| 07/10/2026 20:57 | 150 | 73.08 |
| 07/10/2026 20:57 | 1 | 73.09 |
| 07/10/2026 20:57 | 6 | 73.09 |
| 07/10/2026 20:57 | 1 | 73.09 |
| 07/10/2026 20:57 | 10 | 73.09 |
| 07/10/2026 20:57 | 1 | 73.08 |
| 07/10/2026 20:57 | 195 | 73.06 |
| 07/10/2026 20:57 | 5 | 73.06 |
| 07/10/2026 20:57 | 1 | 73.05 |
| 07/10/2026 20:57 | 90 | 73.05 |
| 07/10/2026 20:57 | 5 | 73.05 |
| 07/10/2026 20:57 | 6 | 73.03 |
| 07/10/2026 20:57 | 2 | 73.03 |
| 07/10/2026 20:57 | 100 | 73.03 |
| 07/10/2026 20:57 | 100 | 73.03 |
| 07/10/2026 20:57 | 4 | 73.03 |
| 07/10/2026 20:57 | 96 | 73.03 |
| 07/10/2026 20:56 | 100 | 73.00 |
| 07/10/2026 20:56 | 48 | 73.00 |
| 07/10/2026 20:56 | 38 | 73.00 |
| 07/10/2026 20:56 | 62 | 73.00 |
| 07/10/2026 20:56 | 40 | 73.00 |
| 07/10/2026 20:56 | 100 | 73.00 |
| 07/10/2026 20:56 | 140 | 73.00 |
| 07/10/2026 20:56 | 18 | 73.00 |
| 07/10/2026 20:56 | 21 | 73.00 |
| 07/10/2026 20:56 | 100 | 73.00 |
| 07/10/2026 20:56 | 1 | 73.00 |
| 07/10/2026 20:56 | 100 | 73.01 |
| 07/10/2026 20:56 | 5 | 73.01 |
| 07/10/2026 20:56 | 10 | 73.02 |
| 07/10/2026 20:56 | 200 | 73.02 |
| 07/10/2026 20:56 | 12 | 73.02 |
| 07/10/2026 20:56 | 11 | 73.02 |
| 07/10/2026 20:56 | 17 | 73.02 |
| 07/10/2026 20:56 | 100 | 73.02 |
| 07/10/2026 20:56 | 100 | 73.035 |
| 07/10/2026 20:56 | 100 | 73.035 |
| 07/10/2026 20:56 | 150 | 73.02 |
| 07/10/2026 20:56 | 5 | 73.01 |
| 07/10/2026 20:56 | 82 | 73.01 |
| 07/10/2026 20:56 | 18 | 73.01 |
| 07/10/2026 20:56 | 82 | 73.01 |
| 07/10/2026 20:56 | 41 | 73.01 |
| 07/10/2026 20:56 | 100 | 73.01 |
| 07/10/2026 20:56 | 2 | 73.01 |
| 07/10/2026 20:56 | 100 | 73.01 |
| 07/10/2026 20:56 | 101 | 73.01 |
| 07/10/2026 20:56 | 100 | 73.02 |
| 07/10/2026 20:56 | 100 | 73.02 |
| 07/10/2026 20:56 | 100 | 73.02 |
| 07/10/2026 20:56 | 156 | 73.02 |
| 07/10/2026 20:56 | 100 | 73.03 |
| 07/10/2026 20:56 | 18 | 73.05 |
| 07/10/2026 20:56 | 111 | 73.03 |
| 07/10/2026 20:56 | 89 | 73.03 |
| 07/10/2026 20:56 | 100 | 73.015 |
| 07/10/2026 20:55 | 2781 | 73.00 |
| 07/10/2026 20:55 | 100 | 73.00 |
| 07/10/2026 20:55 | 99 | 73.00 |
| 07/10/2026 20:55 | 1 | 73.00 |
| 07/10/2026 20:55 | 100 | 73.00 |
| 07/10/2026 20:55 | 2 | 72.98 |
| 07/10/2026 20:55 | 100 | 72.98 |
| 07/10/2026 20:55 | 95 | 73.00 |
| 07/10/2026 20:55 | 5 | 73.00 |
| 07/10/2026 20:55 | 98 | 73.00 |
| 07/10/2026 20:55 | 2 | 73.00 |
| 07/10/2026 20:55 | 100 | 72.99 |
| 07/10/2026 20:55 | 50 | 72.99 |
| 07/10/2026 20:55 | 20 | 72.99 |
| 07/10/2026 20:55 | 4 | 73.00 |
| 07/10/2026 20:55 | 100 | 73.015 |
| 07/10/2026 20:55 | 6 | 73.00 |
| 07/10/2026 20:55 | 1 | 73.01 |
| 07/10/2026 20:55 | 20 | 73.01 |
| 07/10/2026 20:55 | 10 | 73.02 |
| 07/10/2026 20:55 | 5 | 73.02 |
| 07/10/2026 20:55 | 100 | 73.02 |
| 07/10/2026 20:55 | 18 | 73.03 |
| 07/10/2026 20:55 | 2 | 73.03 |
| 07/10/2026 20:55 | 1 | 73.04 |
| 07/10/2026 20:55 | 2 | 73.04 |
| 07/10/2026 20:55 | 11 | 73.05 |
| 07/10/2026 20:55 | 2 | 73.05 |
| 07/10/2026 20:55 | 7 | 73.05 |
| 07/10/2026 20:55 | 100 | 73.06 |
| 07/10/2026 20:55 | 20 | 73.06 |
| 07/10/2026 20:55 | 237 | 73.07 |
| 07/10/2026 20:55 | 100 | 73.07 |
| 07/10/2026 20:55 | 63 | 73.07 |
| 07/10/2026 20:55 | 42 | 73.07 |
| 07/10/2026 20:55 | 58 | 73.07 |
| 07/10/2026 20:55 | 100 | 73.07 |
| 07/10/2026 20:55 | 5 | 73.07 |
| 07/10/2026 20:55 | 95 | 73.07 |
| 07/10/2026 20:55 | 37 | 73.07 |
| 07/10/2026 20:55 | 16 | 73.07 |
| 07/10/2026 20:55 | 10 | 73.07 |
| 07/10/2026 20:55 | 1 | 73.07 |
| 07/10/2026 20:55 | 1 | 73.10 |
| 07/10/2026 20:54 | 7 | 73.07 |
| 07/10/2026 20:54 | 185 | 73.07 |
| 07/10/2026 20:54 | 2 | 73.07 |
| 07/10/2026 20:54 | 426 | 73.08 |
| 07/10/2026 20:54 | 100 | 73.08 |
| 07/10/2026 20:54 | 97 | 73.08 |
| 07/10/2026 20:54 | 3 | 73.08 |
| 07/10/2026 20:54 | 100 | 73.08 |
| 07/10/2026 20:54 | 47 | 73.08 |
| 07/10/2026 20:54 | 100 | 73.08 |
| 07/10/2026 20:54 | 36 | 73.08 |
| 07/10/2026 20:54 | 64 | 73.08 |
| 07/10/2026 20:54 | 36 | 73.08 |
| 07/10/2026 20:54 | 60 | 73.08 |
| 07/10/2026 20:54 | 4 | 73.08 |
| 07/10/2026 20:54 | 29 | 73.08 |
| 07/10/2026 20:54 | 70 | 73.08 |
| 07/10/2026 20:54 | 30 | 73.08 |
| 07/10/2026 20:54 | 99 | 73.08 |
| 07/10/2026 20:54 | 1 | 73.08 |
| 07/10/2026 20:54 | 100 | 73.08 |
| 07/10/2026 20:54 | 100 | 73.08 |
| 07/10/2026 20:54 | 50 | 73.08 |
| 07/10/2026 20:54 | 100 | 73.08 |
| 07/10/2026 20:54 | 100 | 73.08 |
| 07/10/2026 20:54 | 100 | 73.08 |
| 07/10/2026 20:54 | 83 | 73.08 |
| 07/10/2026 20:54 | 100 | 73.08 |
| 07/10/2026 20:54 | 119 | 73.08 |
| 07/10/2026 20:54 | 140 | 73.08 |
| 07/10/2026 20:54 | 100 | 73.08 |
| 07/10/2026 20:54 | 1 | 73.08 |
| 07/10/2026 20:54 | 99 | 73.08 |
| 07/10/2026 20:54 | 50 | 73.08 |
| 07/10/2026 20:54 | 100 | 73.08 |
| 07/10/2026 20:54 | 1 | 73.08 |
| 07/10/2026 20:54 | 99 | 73.08 |
| 07/10/2026 20:54 | 1 | 73.08 |
| 07/10/2026 20:54 | 152 | 73.08 |
| 07/10/2026 20:54 | 100 | 73.08 |
| 07/10/2026 20:54 | 91 | 73.08 |
| 07/10/2026 20:54 | 1 | 73.08 |
| 07/10/2026 20:54 | 8 | 73.08 |
| 07/10/2026 20:54 | 92 | 73.08 |
| 07/10/2026 20:54 | 6 | 73.08 |
| 07/10/2026 20:54 | 1 | 73.08 |
| 07/10/2026 20:54 | 1 | 73.08 |
| 07/10/2026 20:54 | 100 | 73.08 |
| 07/10/2026 20:54 | 99 | 73.08 |
| 07/10/2026 20:54 | 1 | 73.08 |
| 07/10/2026 20:54 | 68 | 73.08 |
| 07/10/2026 20:54 | 160 | 73.08 |
| 07/10/2026 20:54 | 100 | 73.08 |
| 07/10/2026 20:54 | 100 | 73.08 |
| 07/10/2026 20:54 | 100 | 73.08 |
| 07/10/2026 20:54 | 100 | 73.08 |
| 07/10/2026 20:54 | 8 | 73.08 |
| 07/10/2026 20:54 | 2 | 73.08 |
| 07/10/2026 20:54 | 1 | 73.10 |
| 07/10/2026 20:54 | 100 | 73.10 |
| 07/10/2026 20:54 | 100 | 73.10 |
| 07/10/2026 20:54 | 17 | 73.10 |
| 07/10/2026 20:54 | 5 | 73.10 |
| 07/10/2026 20:54 | 81 | 73.10 |
| 07/10/2026 20:54 | 19 | 73.10 |
| 07/10/2026 20:54 | 72 | 73.10 |
| 07/10/2026 20:54 | 3 | 73.10 |
| 07/10/2026 20:54 | 25 | 73.10 |
| 07/10/2026 20:54 | 1 | 73.11 |
| 07/10/2026 20:53 | 48 | 73.13 |
| 07/10/2026 20:53 | 100 | 73.13 |
| 07/10/2026 20:53 | 79 | 73.13 |
| 07/10/2026 20:53 | 100 | 73.13 |
| 07/10/2026 20:53 | 61 | 73.13 |
| 07/10/2026 20:53 | 112 | 73.13 |
| 07/10/2026 20:53 | 10 | 73.13 |
| 07/10/2026 20:53 | 10 | 73.13 |
| 07/10/2026 20:53 | 46 | 73.13 |
| 07/10/2026 20:53 | 16 | 73.13 |
| 07/10/2026 20:53 | 88 | 73.13 |
| 07/10/2026 20:53 | 12 | 73.13 |
| 07/10/2026 20:53 | 100 | 73.13 |
| 07/10/2026 20:53 | 51 | 73.12 |
| 07/10/2026 20:53 | 1 | 73.12 |
| 07/10/2026 20:53 | 4 | 73.12 |
| 07/10/2026 20:53 | 100 | 73.12 |
| 07/10/2026 20:53 | 70 | 73.12 |
| 07/10/2026 20:53 | 100 | 73.13 |
| 07/10/2026 20:53 | 10 | 73.13 |
| 07/10/2026 20:53 | 10 | 73.13 |
| 07/10/2026 20:53 | 25 | 73.13 |
| 07/10/2026 20:53 | 34 | 73.13 |
| 07/10/2026 20:53 | 64 | 73.14 |
| 07/10/2026 20:53 | 100 | 73.14 |
| 07/10/2026 20:53 | 99 | 73.145 |
| 07/10/2026 20:53 | 1 | 73.15 |
| 07/10/2026 20:53 | 1 | 73.135 |
| 07/10/2026 20:53 | 52 | 73.13 |
| 07/10/2026 20:53 | 48 | 73.13 |
| 07/10/2026 20:53 | 331 | 73.08 |
| 07/10/2026 20:53 | 69 | 73.08 |
| 07/10/2026 20:53 | 20 | 73.07 |
| 07/10/2026 20:52 | 111 | 73.06 |
| 07/10/2026 20:52 | 87 | 73.06 |
| 07/10/2026 20:52 | 202 | 73.06 |
| 07/10/2026 20:52 | 1 | 73.06 |
| 07/10/2026 20:52 | 100 | 73.06 |
| 07/10/2026 20:52 | 97 | 73.06 |
| 07/10/2026 20:52 | 100 | 73.05 |
| 07/10/2026 20:52 | 18 | 73.04 |
| 07/10/2026 20:52 | 6 | 73.02 |
| 07/10/2026 20:52 | 100 | 73.00 |
| 07/10/2026 20:52 | 100 | 73.00 |
| 07/10/2026 20:52 | 100 | 72.99 |
| 07/10/2026 20:52 | 130 | 72.99 |
| 07/10/2026 20:52 | 5 | 72.98 |
| 07/10/2026 20:52 | 51 | 72.98 |
| 07/10/2026 20:52 | 98 | 72.98 |
| 07/10/2026 20:52 | 2 | 72.98 |
| 07/10/2026 20:52 | 175 | 72.99 |
| 07/10/2026 20:52 | 2 | 72.99 |
| 07/10/2026 20:52 | 98 | 72.99 |
| 07/10/2026 20:52 | 2 | 72.99 |
| 07/10/2026 20:51 | 60 | 72.96 |
| 07/10/2026 20:51 | 47 | 72.96 |
| 07/10/2026 20:51 | 100 | 72.95 |
| 07/10/2026 20:51 | 100 | 72.94 |
| 07/10/2026 20:51 | 100 | 72.94 |
| 07/10/2026 20:51 | 100 | 72.94 |
| 07/10/2026 20:51 | 400 | 72.94 |
| 07/10/2026 20:51 | 100 | 72.94 |
| 07/10/2026 20:51 | 6 | 72.91 |
| 07/10/2026 20:51 | 26 | 72.88 |
| 07/10/2026 20:51 | 74 | 72.89 |
| 07/10/2026 20:51 | 6 | 72.91 |
| 07/10/2026 20:51 | 94 | 72.87 |
| 07/10/2026 20:51 | 59 | 72.87 |
| 07/10/2026 20:51 | 39 | 72.87 |
| 07/10/2026 20:51 | 2 | 72.87 |
| 07/10/2026 20:51 | 1 | 72.87 |
| 07/10/2026 20:50 | 3 | 72.87 |
| 07/10/2026 20:50 | 100 | 72.84 |
| 07/10/2026 20:50 | 200 | 72.82 |
| 07/10/2026 20:50 | 100 | 72.80 |
| 07/10/2026 20:50 | 1 | 72.78 |
| 07/10/2026 20:50 | 1 | 72.78 |
| 07/10/2026 20:50 | 2 | 72.775 |
| 07/10/2026 20:50 | 1 | 72.76 |
| 07/10/2026 20:50 | 2 | 72.77 |
| 07/10/2026 20:50 | 7 | 72.78 |
| 07/10/2026 20:50 | 4 | 72.79 |
| 07/10/2026 20:50 | 20 | 72.79 |
| 07/10/2026 20:50 | 1 | 72.79 |
| 07/10/2026 20:50 | 6 | 72.79 |
| 07/10/2026 20:50 | 13 | 72.79 |
| 07/10/2026 20:50 | 2 | 72.81 |
| 07/10/2026 20:50 | 5 | 72.80 |
| 07/10/2026 20:50 | 3 | 72.80 |
| 07/10/2026 20:50 | 20 | 72.80 |
| 07/10/2026 20:50 | 1 | 72.80 |
| 07/10/2026 20:50 | 15 | 72.80 |
| 07/10/2026 20:50 | 19 | 72.80 |
| 07/10/2026 20:50 | 1 | 72.80 |
| 07/10/2026 20:50 | 33 | 72.81 |
| 07/10/2026 20:50 | 12 | 72.81 |
| 07/10/2026 20:50 | 10 | 72.81 |
| 07/10/2026 20:50 | 4 | 72.82 |
| 07/10/2026 20:50 | 9 | 72.82 |
| 07/10/2026 20:50 | 1 | 72.82 |
| 07/10/2026 20:50 | 240 | 72.87 |
| 07/10/2026 20:50 | 175 | 72.87 |
| 07/10/2026 20:50 | 175 | 72.87 |
| 07/10/2026 20:50 | 75 | 72.87 |
| 07/10/2026 20:50 | 100 | 72.87 |
| 07/10/2026 20:50 | 11 | 72.83 |
| 07/10/2026 20:50 | 3 | 72.83 |
| 07/10/2026 20:50 | 1 | 72.83 |
| 07/10/2026 20:50 | 1 | 72.83 |
| 07/10/2026 20:50 | 4 | 72.85 |
| 07/10/2026 20:50 | 19 | 72.85 |
| 07/10/2026 20:50 | 10 | 72.85 |
| 07/10/2026 20:50 | 1 | 72.86 |
| 07/10/2026 20:50 | 5 | 72.87 |
| 07/10/2026 20:50 | 30 | 72.87 |
| 07/10/2026 20:50 | 44 | 72.91 |
| 07/10/2026 20:50 | 100 | 72.91 |
| 07/10/2026 20:50 | 56 | 72.91 |
| 07/10/2026 20:50 | 100 | 72.91 |
| 07/10/2026 20:50 | 100 | 72.91 |
| 07/10/2026 20:50 | 100 | 72.91 |
| 07/10/2026 20:50 | 2 | 72.91 |
| 07/10/2026 20:50 | 2 | 72.91 |
| 07/10/2026 20:49 | 10 | 72.90 |
| 07/10/2026 20:49 | 18 | 72.88 |
| 07/10/2026 20:49 | 99 | 72.89 |
| 07/10/2026 20:49 | 1 | 72.89 |
| 07/10/2026 20:49 | 70 | 72.89 |
| 07/10/2026 20:49 | 19 | 72.89 |
| 07/10/2026 20:49 | 1 | 72.89 |
| 07/10/2026 20:49 | 100 | 72.90 |
| 07/10/2026 20:49 | 2 | 72.90 |
| 07/10/2026 20:49 | 1 | 72.90 |
| 07/10/2026 20:49 | 23 | 72.90 |
| 07/10/2026 20:49 | 100 | 72.91 |
| 07/10/2026 20:49 | 2 | 72.91 |
| 07/10/2026 20:49 | 100 | 72.93 |
| 07/10/2026 20:49 | 98 | 72.93 |
| 07/10/2026 20:49 | 1 | 72.93 |
| 07/10/2026 20:49 | 1 | 72.93 |
| 07/10/2026 20:49 | 2 | 72.90 |
| 07/10/2026 20:49 | 199 | 72.91 |
| 07/10/2026 20:49 | 1 | 72.91 |
| 07/10/2026 20:49 | 1 | 72.91 |
| 07/10/2026 20:49 | 1 | 72.93 |
| 07/10/2026 20:49 | 100 | 72.94 |
| 07/10/2026 20:49 | 10 | 72.94 |
| 07/10/2026 20:49 | 20 | 72.94 |
| 07/10/2026 20:49 | 10 | 72.94 |
| 07/10/2026 20:49 | 22 | 72.95 |
| 07/10/2026 20:49 | 20 | 72.95 |
| 07/10/2026 20:49 | 10 | 72.95 |
| 07/10/2026 20:49 | 2 | 72.95 |
| 07/10/2026 20:49 | 199 | 72.95 |
| 07/10/2026 20:49 | 150 | 72.97 |
| 07/10/2026 20:49 | 150 | 72.97 |
| 07/10/2026 20:49 | 5 | 72.98 |
| 07/10/2026 20:49 | 5 | 72.98 |
| 07/10/2026 20:49 | 200 | 72.98 |
| 07/10/2026 20:49 | 43 | 72.98 |
| 07/10/2026 20:49 | 52 | 72.98 |
| 07/10/2026 20:49 | 107 | 72.98 |
| 07/10/2026 20:49 | 10 | 72.98 |
| 07/10/2026 20:49 | 198 | 72.98 |
| 07/10/2026 20:49 | 2 | 72.98 |
| 07/10/2026 20:48 | 1 | 72.98 |
| 07/10/2026 20:48 | 100 | 73.00 |
| 07/10/2026 20:48 | 100 | 73.00 |
| 07/10/2026 20:48 | 39 | 73.01 |
| 07/10/2026 20:48 | 10 | 73.01 |
| 07/10/2026 20:48 | 199 | 73.02 |
| 07/10/2026 20:48 | 1 | 73.02 |
| 07/10/2026 20:48 | 100 | 73.01 |
| 07/10/2026 20:48 | 25 | 73.00 |
| 07/10/2026 20:48 | 1 | 72.99 |
| 07/10/2026 20:48 | 1 | 72.98 |
| 07/10/2026 20:48 | 62 | 72.97 |
| 07/10/2026 20:48 | 30 | 72.97 |
| 07/10/2026 20:48 | 30 | 72.96 |
| 07/10/2026 20:48 | 68 | 72.96 |
| 07/10/2026 20:48 | 35 | 72.96 |
| 07/10/2026 20:48 | 87 | 72.96 |
| 07/10/2026 20:48 | 10 | 72.96 |
| 07/10/2026 20:48 | 100 | 72.96 |
| 07/10/2026 20:48 | 39 | 72.98 |
| 07/10/2026 20:48 | 1 | 72.98 |
| 07/10/2026 20:48 | 60 | 72.98 |
| 07/10/2026 20:48 | 100 | 72.985 |
| 07/10/2026 20:48 | 100 | 72.98 |
| 07/10/2026 20:48 | 100 | 72.98 |
| 07/10/2026 20:48 | 2 | 72.96 |
| 07/10/2026 20:47 | 27 | 72.96 |
| 07/10/2026 20:47 | 3 | 72.96 |
| 07/10/2026 20:47 | 43 | 72.97 |
| 07/10/2026 20:47 | 2 | 72.97 |
| 07/10/2026 20:47 | 2 | 72.97 |
| 07/10/2026 20:47 | 1 | 72.97 |
| 07/10/2026 20:47 | 2 | 72.97 |
| 07/10/2026 20:47 | 1 | 72.985 |
| 07/10/2026 20:47 | 49 | 73.00 |
| 07/10/2026 20:47 | 151 | 73.00 |
| 07/10/2026 20:47 | 100 | 73.00 |
| 07/10/2026 20:47 | 132 | 73.00 |
| 07/10/2026 20:47 | 1 | 73.00 |
| 07/10/2026 20:47 | 1 | 72.95 |
| 07/10/2026 20:47 | 1 | 72.95 |
| 07/10/2026 20:47 | 1 | 72.95 |
| 07/10/2026 20:47 | 10 | 72.97 |
| 07/10/2026 20:47 | 1 | 72.97 |
| 07/10/2026 20:47 | 1 | 73.00 |
| 07/10/2026 20:47 | 100 | 72.98 |
| 07/10/2026 20:47 | 100 | 72.98 |
| 07/10/2026 20:47 | 100 | 72.98 |
| 07/10/2026 20:47 | 61 | 72.98 |
| 07/10/2026 20:47 | 39 | 72.98 |
| 07/10/2026 20:47 | 2 | 72.99 |
| 07/10/2026 20:47 | 100 | 72.99 |
| 07/10/2026 20:47 | 5 | 72.99 |
| 07/10/2026 20:47 | 9 | 72.99 |
| 07/10/2026 20:47 | 1 | 72.99 |
| 07/10/2026 20:47 | 16 | 72.99 |
| 07/10/2026 20:47 | 3 | 72.99 |
| 07/10/2026 20:47 | 100 | 72.99 |
| 07/10/2026 20:47 | 20 | 73.01 |
| 07/10/2026 20:47 | 10 | 73.00 |
| 07/10/2026 20:47 | 13 | 73.00 |
| 07/10/2026 20:47 | 5 | 73.00 |
| 07/10/2026 20:47 | 5 | 73.00 |
| 07/10/2026 20:47 | 50 | 73.00 |
| 07/10/2026 20:47 | 5 | 73.00 |
| 07/10/2026 20:47 | 5 | 73.01 |
| 07/10/2026 20:47 | 2 | 73.01 |
| 07/10/2026 20:47 | 5 | 73.03 |
| 07/10/2026 20:47 | 5 | 73.03 |
| 07/10/2026 20:47 | 100 | 73.03 |
| 07/10/2026 20:47 | 100 | 73.04 |
| 07/10/2026 20:47 | 10 | 73.04 |
| 07/10/2026 20:47 | 1 | 73.04 |
| 07/10/2026 20:47 | 17 | 73.04 |
| 07/10/2026 20:47 | 100 | 73.04 |
| 07/10/2026 20:47 | 73 | 73.04 |
| 07/10/2026 20:47 | 147 | 73.05 |
| 07/10/2026 20:47 | 2 | 73.05 |
| 07/10/2026 20:47 | 1 | 73.05 |
| 07/10/2026 20:47 | 2 | 73.05 |
| 07/10/2026 20:47 | 1 | 73.07 |
| 07/10/2026 20:47 | 1 | 73.07 |
| 07/10/2026 20:46 | 100 | 73.07 |
| 07/10/2026 20:46 | 1 | 73.04 |
| 07/10/2026 20:46 | 27 | 73.04 |
| 07/10/2026 20:46 | 99 | 73.04 |
| 07/10/2026 20:46 | 1 | 73.04 |
| 07/10/2026 20:46 | 9 | 73.04 |
| 07/10/2026 20:46 | 200 | 73.04 |
| 07/10/2026 20:46 | 12 | 73.04 |
| 07/10/2026 20:46 | 100 | 73.04 |
| 07/10/2026 20:46 | 121 | 73.05 |
| 07/10/2026 20:46 | 68 | 73.05 |
| 07/10/2026 20:46 | 80 | 73.07 |
| 07/10/2026 20:46 | 177 | 73.06 |
| 07/10/2026 20:46 | 3 | 73.035 |
| 07/10/2026 20:45 | 10 | 73.04 |
| 07/10/2026 20:45 | 13 | 73.04 |
| 07/10/2026 20:45 | 98 | 73.04 |
| 07/10/2026 20:45 | 2 | 73.04 |
| 07/10/2026 20:45 | 10 | 73.07 |
| 07/10/2026 20:45 | 26 | 73.07 |
| 07/10/2026 20:45 | 33 | 73.07 |
| 07/10/2026 20:45 | 83 | 73.085 |
| 07/10/2026 20:45 | 17 | 73.085 |
| 07/10/2026 20:45 | 100 | 73.085 |
| 07/10/2026 20:45 | 100 | 73.085 |
| 07/10/2026 20:45 | 100 | 73.085 |
| 07/10/2026 20:45 | 1 | 73.085 |
| 07/10/2026 20:45 | 28 | 73.08 |
| 07/10/2026 20:45 | 117 | 73.08 |
| 07/10/2026 20:45 | 7 | 73.08 |
| 07/10/2026 20:45 | 1 | 73.08 |
| 07/10/2026 20:45 | 5 | 73.08 |
| 07/10/2026 20:45 | 18 | 73.06 |
| 07/10/2026 20:45 | 19 | 73.06 |
| 07/10/2026 20:45 | 1 | 73.05 |
| 07/10/2026 20:45 | 100 | 73.04 |
| 07/10/2026 20:45 | 399 | 73.04 |
| 07/10/2026 20:45 | 1 | 73.04 |
| 07/10/2026 20:45 | 83 | 73.03 |
| 07/10/2026 20:45 | 3 | 73.03 |
| 07/10/2026 20:45 | 2 | 73.03 |
| 07/10/2026 20:45 | 100 | 73.03 |
| 07/10/2026 20:45 | 33 | 73.03 |
| 07/10/2026 20:45 | 26 | 73.03 |
| 07/10/2026 20:45 | 5 | 73.02 |
| 07/10/2026 20:45 | 32 | 73.02 |
| 07/10/2026 20:45 | 10 | 73.00 |
| 07/10/2026 20:45 | 10 | 73.00 |
| 07/10/2026 20:45 | 1 | 73.00 |
| 07/10/2026 20:45 | 14 | 73.00 |
| 07/10/2026 20:45 | 3 | 73.00 |
| 07/10/2026 20:45 | 1 | 73.00 |
| 07/10/2026 20:45 | 1 | 73.00 |
| 07/10/2026 20:45 | 1 | 73.00 |
| 07/10/2026 20:45 | 20 | 73.00 |
| 07/10/2026 20:44 | 4 | 73.02 |
| 07/10/2026 20:44 | 9 | 73.025 |
| 07/10/2026 20:44 | 65 | 73.02 |
| 07/10/2026 20:44 | 35 | 73.02 |
| 07/10/2026 20:44 | 60 | 73.05 |
| 07/10/2026 20:44 | 31 | 73.02 |
| 07/10/2026 20:44 | 34 | 73.02 |
| 07/10/2026 20:44 | 10 | 73.02 |
| 07/10/2026 20:44 | 88 | 73.02 |
| 07/10/2026 20:44 | 2 | 73.02 |
| 07/10/2026 20:44 | 2 | 73.03 |
| 07/10/2026 20:44 | 1 | 73.03 |
| 07/10/2026 20:44 | 21 | 73.03 |
| 07/10/2026 20:44 | 2 | 73.03 |
| 07/10/2026 20:44 | 2 | 73.03 |
| 07/10/2026 20:44 | 100 | 73.03 |
| 07/10/2026 20:44 | 10 | 73.03 |
| 07/10/2026 20:44 | 18 | 73.03 |
| 07/10/2026 20:44 | 2 | 73.03 |
| 07/10/2026 20:44 | 1 | 73.05 |
| 07/10/2026 20:43 | 36 | 73.06 |
| 07/10/2026 20:43 | 1 | 73.06 |
| 07/10/2026 20:43 | 5 | 73.06 |
| 07/10/2026 20:43 | 27 | 73.07 |
| 07/10/2026 20:43 | 23 | 73.07 |
| 07/10/2026 20:43 | 5 | 73.07 |
| 07/10/2026 20:43 | 5 | 73.07 |
| 07/10/2026 20:43 | 99 | 73.07 |
| 07/10/2026 20:43 | 1 | 73.07 |
| 07/10/2026 20:43 | 25 | 73.08 |
| 07/10/2026 20:43 | 20 | 73.08 |
| 07/10/2026 20:43 | 61 | 73.09 |
| 07/10/2026 20:43 | 34 | 73.09 |
| 07/10/2026 20:43 | 24 | 73.10 |
| 07/10/2026 20:43 | 1 | 73.10 |
| 07/10/2026 20:43 | 100 | 73.11 |
| 07/10/2026 20:43 | 18 | 73.13 |
| 07/10/2026 20:43 | 2 | 73.13 |
| 07/10/2026 20:43 | 2 | 73.14 |
| 07/10/2026 20:43 | 197 | 73.14 |
| 07/10/2026 20:43 | 3 | 73.14 |
| 07/10/2026 20:43 | 25 | 73.16 |
| 07/10/2026 20:43 | 13 | 73.16 |
| 07/10/2026 20:43 | 5 | 73.16 |
| 07/10/2026 20:43 | 2 | 73.16 |
| 07/10/2026 20:43 | 19 | 73.17 |
| 07/10/2026 20:43 | 81 | 73.17 |
| 07/10/2026 20:43 | 81 | 73.17 |
| 07/10/2026 20:43 | 19 | 73.17 |
| 07/10/2026 20:43 | 91 | 73.18 |
| 07/10/2026 20:43 | 10 | 73.18 |
| 07/10/2026 20:43 | 17 | 73.19 |
| 07/10/2026 20:43 | 100 | 73.19 |
| 07/10/2026 20:43 | 10 | 73.19 |
| 07/10/2026 20:43 | 42 | 73.19 |
| 07/10/2026 20:43 | 21 | 73.19 |
| 07/10/2026 20:43 | 98 | 73.19 |
| 07/10/2026 20:43 | 2 | 73.19 |
| 07/10/2026 20:43 | 16 | 73.23 |
| 07/10/2026 20:43 | 84 | 73.23 |
| 07/10/2026 20:43 | 100 | 73.21 |
| 07/10/2026 20:43 | 100 | 73.21 |
| 07/10/2026 20:43 | 12 | 73.21 |
| 07/10/2026 20:43 | 2 | 73.21 |
| 07/10/2026 20:43 | 86 | 73.21 |
| 07/10/2026 20:43 | 100 | 73.21 |
| 07/10/2026 20:43 | 100 | 73.21 |
| 07/10/2026 20:43 | 35 | 73.21 |
| 07/10/2026 20:43 | 1 | 73.21 |
| 07/10/2026 20:43 | 64 | 73.21 |
| 07/10/2026 20:43 | 5 | 73.21 |
| 07/10/2026 20:43 | 100 | 73.21 |
| 07/10/2026 20:43 | 6 | 73.20 |
| 07/10/2026 20:43 | 1 | 73.20 |
| 07/10/2026 20:43 | 100 | 73.20 |
| 07/10/2026 20:43 | 48 | 73.21 |
| 07/10/2026 20:43 | 30 | 73.21 |
| 07/10/2026 20:43 | 2 | 73.21 |
| 07/10/2026 20:43 | 100 | 73.21 |
| 07/10/2026 20:43 | 100 | 73.21 |
| 07/10/2026 20:43 | 100 | 73.21 |
| 07/10/2026 20:43 | 3 | 73.21 |
| 07/10/2026 20:43 | 60 | 73.20 |
| 07/10/2026 20:43 | 100 | 73.20 |
| 07/10/2026 20:43 | 20 | 73.20 |
| 07/10/2026 20:43 | 32 | 73.20 |
| 07/10/2026 20:43 | 100 | 73.17 |
| 07/10/2026 20:42 | 4 | 73.16 |
| 07/10/2026 20:42 | 94 | 73.16 |
| 07/10/2026 20:42 | 100 | 73.16 |
| 07/10/2026 20:42 | 1 | 73.14 |
| 07/10/2026 20:42 | 1 | 73.14 |
| 07/10/2026 20:42 | 102 | 73.14 |
| 07/10/2026 20:42 | 1 | 73.13 |
| 07/10/2026 20:42 | 20 | 73.10 |
| 07/10/2026 20:42 | 15 | 73.10 |
| 07/10/2026 20:42 | 752 | 73.10 |
| 07/10/2026 20:42 | 45 | 73.11 |
| 07/10/2026 20:42 | 5 | 73.11 |
| 07/10/2026 20:42 | 14 | 73.11 |
| 07/10/2026 20:42 | 6 | 73.11 |
| 07/10/2026 20:42 | 50 | 73.12 |
| 07/10/2026 20:42 | 20 | 73.12 |
| 07/10/2026 20:42 | 1 | 73.13 |
| 07/10/2026 20:42 | 1 | 73.16 |
| 07/10/2026 20:42 | 1 | 73.17 |
| 07/10/2026 20:42 | 1 | 73.17 |
| 07/10/2026 20:42 | 100 | 73.17 |
| 07/10/2026 20:42 | 1 | 73.17 |
| 07/10/2026 20:42 | 1 | 73.17 |
| 07/10/2026 20:41 | 68 | 73.20 |
| 07/10/2026 20:41 | 100 | 73.20 |
| 07/10/2026 20:41 | 4 | 73.19 |
| 07/10/2026 20:41 | 71 | 73.13 |
| 07/10/2026 20:41 | 39 | 73.13 |
| 07/10/2026 20:41 | 3 | 73.13 |
| 07/10/2026 20:41 | 10 | 73.13 |
| 07/10/2026 20:41 | 1 | 73.13 |
| 07/10/2026 20:41 | 10 | 73.13 |
| 07/10/2026 20:41 | 100 | 73.14 |
| 07/10/2026 20:41 | 4 | 73.14 |
| 07/10/2026 20:41 | 72 | 73.15 |
| 07/10/2026 20:41 | 28 | 73.15 |
| 07/10/2026 20:41 | 5 | 73.15 |
| 07/10/2026 20:41 | 1 | 73.17 |
| 07/10/2026 20:41 | 100 | 73.20 |
| 07/10/2026 20:41 | 24 | 73.20 |
| 07/10/2026 20:41 | 100 | 73.19 |
| 07/10/2026 20:40 | 10 | 73.18 |
| 07/10/2026 20:40 | 3 | 73.19 |
| 07/10/2026 20:40 | 100 | 73.21 |
| 07/10/2026 20:40 | 100 | 73.22 |
| 07/10/2026 20:40 | 100 | 73.22 |
| 07/10/2026 20:40 | 89 | 73.24 |
| 07/10/2026 20:40 | 95 | 73.22 |
| 07/10/2026 20:40 | 5 | 73.22 |
| 07/10/2026 20:40 | 1 | 73.22 |
| 07/10/2026 20:40 | 5 | 73.22 |
| 07/10/2026 20:40 | 100 | 73.21 |
| 07/10/2026 20:40 | 100 | 73.21 |
| 07/10/2026 20:40 | 10 | 73.20 |
| 07/10/2026 20:40 | 2 | 73.20 |
| 07/10/2026 20:40 | 4 | 73.20 |
| 07/10/2026 20:40 | 100 | 73.21 |
| 07/10/2026 20:40 | 2 | 73.20 |
| 07/10/2026 20:40 | 100 | 73.21 |
| 07/10/2026 20:40 | 10 | 73.21 |
| 07/10/2026 20:40 | 400 | 73.21 |
| 07/10/2026 20:40 | 3 | 73.19 |
| 07/10/2026 20:40 | 1 | 73.19 |
| 07/10/2026 20:40 | 17 | 73.14 |
| 07/10/2026 20:40 | 17 | 73.14 |
| 07/10/2026 20:40 | 98 | 73.14 |
| 07/10/2026 20:40 | 2 | 73.14 |
| 07/10/2026 20:40 | 100 | 73.14 |
| 07/10/2026 20:40 | 142 | 73.15 |
| 07/10/2026 20:40 | 100 | 73.15 |
| 07/10/2026 20:40 | 100 | 73.15 |
| 07/10/2026 20:40 | 72 | 73.16 |
| 07/10/2026 20:40 | 2 | 73.16 |
| 07/10/2026 20:40 | 26 | 73.16 |
| 07/10/2026 20:40 | 60 | 73.17 |
| 07/10/2026 20:40 | 40 | 73.17 |
| 07/10/2026 20:40 | 200 | 73.17 |
| 07/10/2026 20:40 | 1 | 73.15 |
| 07/10/2026 20:40 | 100 | 73.15 |
| 07/10/2026 20:40 | 40 | 73.15 |
| 07/10/2026 20:40 | 60 | 73.15 |
| 07/10/2026 20:40 | 100 | 73.15 |
| 07/10/2026 20:39 | 3 | 73.125 |
| 07/10/2026 20:39 | 1 | 73.11 |
| 07/10/2026 20:39 | 1 | 73.12 |
| 07/10/2026 20:39 | 100 | 73.13 |
| 07/10/2026 20:39 | 100 | 73.13 |
| 07/10/2026 20:39 | 100 | 73.13 |
| 07/10/2026 20:39 | 2 | 73.095 |
| 07/10/2026 20:39 | 100 | 73.095 |
| 07/10/2026 20:38 | 1 | 73.06 |
| 07/10/2026 20:38 | 2 | 73.06 |
| 07/10/2026 20:38 | 2 | 73.05 |
| 07/10/2026 20:38 | 7 | 73.05 |
| 07/10/2026 20:38 | 1 | 73.05 |
| 07/10/2026 20:38 | 16 | 73.08 |
| 07/10/2026 20:38 | 16 | 73.08 |
| 07/10/2026 20:38 | 2 | 73.10 |
| 07/10/2026 20:38 | 19 | 73.10 |
| 07/10/2026 20:38 | 12 | 73.10 |
| 07/10/2026 20:38 | 11 | 73.10 |
| 07/10/2026 20:38 | 3 | 73.11 |
| 07/10/2026 20:37 | 1 | 73.12 |
| 07/10/2026 20:37 | 1 | 73.12 |
| 07/10/2026 20:37 | 100 | 73.12 |
| 07/10/2026 20:37 | 10 | 73.12 |
| 07/10/2026 20:37 | 20 | 73.12 |
| 07/10/2026 20:37 | 24 | 73.12 |
| 07/10/2026 20:37 | 136 | 73.13 |
| 07/10/2026 20:37 | 1 | 73.13 |
| 07/10/2026 20:37 | 1 | 73.13 |
| 07/10/2026 20:37 | 10 | 73.15 |
| 07/10/2026 20:37 | 13 | 73.15 |
| 07/10/2026 20:37 | 33 | 73.16 |
| 07/10/2026 20:37 | 49 | 73.16 |
| 07/10/2026 20:37 | 100 | 73.19 |
| 07/10/2026 20:37 | 1 | 73.18 |
| 07/10/2026 20:37 | 106 | 73.17 |
| 07/10/2026 20:37 | 94 | 73.17 |
| 07/10/2026 20:37 | 100 | 73.14 |
| 07/10/2026 20:37 | 54 | 73.14 |
| 07/10/2026 20:37 | 1753 | 73.14 |
| 07/10/2026 20:37 | 100 | 73.14 |
| 07/10/2026 20:37 | 159 | 73.125 |
| 07/10/2026 20:37 | 10 | 73.125 |
| 07/10/2026 20:37 | 10 | 73.125 |
| 07/10/2026 20:37 | 10 | 73.13 |
| 07/10/2026 20:37 | 10 | 73.125 |
| 07/10/2026 20:37 | 10 | 73.13 |
| 07/10/2026 20:37 | 1 | 73.13 |
| 07/10/2026 20:37 | 1 | 73.13 |
| 07/10/2026 20:37 | 10 | 73.13 |
| 07/10/2026 20:37 | 2 | 73.14 |
| 07/10/2026 20:37 | 495 | 73.14 |
| 07/10/2026 20:37 | 13 | 73.14 |
| 07/10/2026 20:37 | 83 | 73.14 |
| 07/10/2026 20:36 | 3 | 73.13 |
| 07/10/2026 20:36 | 15 | 73.13 |
| 07/10/2026 20:36 | 11 | 73.13 |
| 07/10/2026 20:36 | 15 | 73.14 |
| 07/10/2026 20:36 | 28 | 73.15 |
| 07/10/2026 20:36 | 1 | 73.15 |
| 07/10/2026 20:36 | 2 | 73.15 |
| 07/10/2026 20:36 | 103 | 73.16 |
| 07/10/2026 20:36 | 2 | 73.16 |
| 07/10/2026 20:36 | 11 | 73.16 |
| 07/10/2026 20:36 | 89 | 73.16 |
| 07/10/2026 20:36 | 1 | 73.15 |
| 07/10/2026 20:36 | 10 | 73.135 |
| 07/10/2026 20:36 | 12 | 73.13 |
| 07/10/2026 20:36 | 20 | 73.13 |
| 07/10/2026 20:36 | 2 | 73.13 |
| 07/10/2026 20:36 | 10 | 73.145 |
| 07/10/2026 20:36 | 1 | 73.15 |
| 07/10/2026 20:36 | 100 | 73.13 |
| 07/10/2026 20:36 | 3 | 73.12 |
| 07/10/2026 20:36 | 9 | 73.13 |
| 07/10/2026 20:35 | 1 | 73.13 |
| 07/10/2026 20:35 | 12 | 73.11 |
| 07/10/2026 20:35 | 50 | 73.11 |
| 07/10/2026 20:35 | 26 | 73.12 |
| 07/10/2026 20:35 | 24 | 73.12 |
| 07/10/2026 20:35 | 100 | 73.12 |
| 07/10/2026 20:35 | 2 | 73.13 |
| 07/10/2026 20:35 | 2 | 73.13 |
| 07/10/2026 20:35 | 20 | 73.15 |
| 07/10/2026 20:35 | 20 | 73.16 |
| 07/10/2026 20:35 | 4 | 73.17 |
| 07/10/2026 20:35 | 20 | 73.17 |
| 07/10/2026 20:34 | 12 | 73.19 |
| 07/10/2026 20:34 | 1 | 73.17 |
| 07/10/2026 20:34 | 10 | 73.17 |
| 07/10/2026 20:34 | 5 | 73.17 |
| 07/10/2026 20:34 | 100 | 73.17 |
| 07/10/2026 20:34 | 20 | 73.17 |
| 07/10/2026 20:34 | 10 | 73.18 |
| 07/10/2026 20:34 | 5 | 73.18 |
| 07/10/2026 20:34 | 5 | 73.18 |
| 07/10/2026 20:34 | 5 | 73.18 |
| 07/10/2026 20:34 | 100 | 73.18 |
| 07/10/2026 20:34 | 34 | 73.18 |
| 07/10/2026 20:34 | 1 | 73.19 |
| 07/10/2026 20:34 | 20 | 73.20 |
| 07/10/2026 20:34 | 10 | 73.20 |
| 07/10/2026 20:34 | 2 | 73.20 |
| 07/10/2026 20:34 | 29 | 73.21 |
| 07/10/2026 20:34 | 8 | 73.22 |
| 07/10/2026 20:34 | 94 | 73.23 |
| 07/10/2026 20:34 | 34 | 73.23 |
| 07/10/2026 20:34 | 3 | 73.23 |
| 07/10/2026 20:34 | 34 | 73.25 |
| 07/10/2026 20:34 | 22 | 73.24 |
| 07/10/2026 20:34 | 1 | 73.24 |
| 07/10/2026 20:34 | 97 | 73.24 |
| 07/10/2026 20:34 | 7 | 73.21 |
| 07/10/2026 20:34 | 3 | 73.21 |
| 07/10/2026 20:34 | 3 | 73.21 |
| 07/10/2026 20:34 | 2 | 73.23 |
| 07/10/2026 20:34 | 1 | 73.23 |
| 07/10/2026 20:34 | 1 | 73.23 |
| 07/10/2026 20:34 | 7 | 73.23 |
| 07/10/2026 20:34 | 3 | 73.23 |
| 07/10/2026 20:34 | 21 | 73.25 |
| 07/10/2026 20:34 | 17 | 73.25 |
| 07/10/2026 20:34 | 3 | 73.25 |
| 07/10/2026 20:34 | 50 | 73.25 |
| 07/10/2026 20:34 | 14 | 73.25 |
| 07/10/2026 20:34 | 19 | 73.25 |
| 07/10/2026 20:33 | 3 | 73.28 |
| 07/10/2026 20:33 | 6 | 73.28 |
| 07/10/2026 20:33 | 8 | 73.26 |
| 07/10/2026 20:33 | 1 | 73.26 |
| 07/10/2026 20:33 | 91 | 73.26 |
| 07/10/2026 20:33 | 1 | 73.23 |
| 07/10/2026 20:33 | 3 | 73.23 |
| 07/10/2026 20:33 | 2 | 73.24 |
| 07/10/2026 20:33 | 1 | 73.24 |
| 07/10/2026 20:33 | 1 | 73.24 |
| 07/10/2026 20:33 | 3 | 73.24 |
| 07/10/2026 20:33 | 100 | 73.24 |
| 07/10/2026 20:33 | 100 | 73.24 |
| 07/10/2026 20:31 | 15 | 73.185 |
| 07/10/2026 20:31 | 2 | 73.20 |
| 07/10/2026 20:31 | 1 | 73.15 |
| 07/10/2026 20:31 | 5 | 73.16 |
| 07/10/2026 20:31 | 60 | 73.16 |
| 07/10/2026 20:31 | 40 | 73.16 |
| 07/10/2026 20:31 | 20 | 73.16 |
| 07/10/2026 20:31 | 65 | 73.17 |
| 07/10/2026 20:31 | 10 | 73.20 |
| 07/10/2026 20:31 | 30 | 73.20 |
| 07/10/2026 20:31 | 70 | 73.20 |
| 07/10/2026 20:31 | 40 | 73.21 |
| 07/10/2026 20:31 | 12 | 73.24 |
| 07/10/2026 20:31 | 99 | 73.23 |
| 07/10/2026 20:31 | 10 | 73.22 |
| 07/10/2026 20:31 | 90 | 73.22 |
| 07/10/2026 20:31 | 10 | 73.21 |
| 07/10/2026 20:30 | 1 | 73.17 |
| 07/10/2026 20:30 | 26 | 73.17 |
| 07/10/2026 20:30 | 22 | 73.17 |
| 07/10/2026 20:30 | 344 | 73.20 |
| 07/10/2026 20:30 | 1 | 73.18 |
| 07/10/2026 20:30 | 1 | 73.19 |
| 07/10/2026 20:30 | 100 | 73.19 |
| 07/10/2026 20:30 | 100 | 73.15 |
| 07/10/2026 20:30 | 50 | 73.15 |
| 07/10/2026 20:30 | 100 | 73.15 |
| 07/10/2026 20:30 | 27 | 73.11 |
| 07/10/2026 20:30 | 73 | 73.11 |
| 07/10/2026 20:30 | 27 | 73.12 |
| 07/10/2026 20:30 | 9 | 73.12 |
| 07/10/2026 20:30 | 1 | 73.12 |
| 07/10/2026 20:30 | 100 | 73.14 |
| 07/10/2026 20:30 | 2 | 73.14 |
| 07/10/2026 20:30 | 98 | 73.14 |
| 07/10/2026 20:30 | 1 | 73.13 |
| 07/10/2026 20:30 | 1 | 73.13 |
| 07/10/2026 20:30 | 100 | 73.13 |
| 07/10/2026 20:29 | 41 | 73.12 |
| 07/10/2026 20:29 | 10 | 73.12 |
| 07/10/2026 20:29 | 23 | 73.10 |
| 07/10/2026 20:29 | 106 | 73.11 |
| 07/10/2026 20:29 | 86 | 73.13 |
| 07/10/2026 20:29 | 1 | 73.13 |
| 07/10/2026 20:29 | 99 | 73.13 |
| 07/10/2026 20:29 | 1 | 73.11 |
| 07/10/2026 20:29 | 56 | 73.10 |
| 07/10/2026 20:29 | 100 | 73.09 |
| 07/10/2026 20:29 | 5 | 73.05 |
| 07/10/2026 20:28 | 36 | 73.06 |
| 07/10/2026 20:28 | 15 | 73.06 |
| 07/10/2026 20:28 | 1 | 73.09 |
| 07/10/2026 20:28 | 1 | 73.08 |
| 07/10/2026 20:28 | 5 | 73.08 |
| 07/10/2026 20:28 | 1 | 73.08 |
| 07/10/2026 20:28 | 50 | 73.05 |
| 07/10/2026 20:28 | 5 | 73.05 |
| 07/10/2026 20:28 | 10 | 73.02 |
| 07/10/2026 20:28 | 60 | 73.05 |
| 07/10/2026 20:28 | 77 | 73.05 |
| 07/10/2026 20:28 | 23 | 73.05 |
| 07/10/2026 20:28 | 1 | 73.05 |
| 07/10/2026 20:28 | 20 | 73.05 |
| 07/10/2026 20:28 | 100 | 73.05 |
| 07/10/2026 20:28 | 8 | 73.02 |
| 07/10/2026 20:28 | 12 | 73.02 |
| 07/10/2026 20:28 | 2 | 73.02 |
| 07/10/2026 20:27 | 4 | 73.05 |
| 07/10/2026 20:27 | 42 | 73.05 |
| 07/10/2026 20:27 | 58 | 73.05 |
| 07/10/2026 20:27 | 1 | 73.08 |
| 07/10/2026 20:27 | 1 | 73.075 |
| 07/10/2026 20:27 | 10 | 73.06 |
| 07/10/2026 20:27 | 82 | 73.06 |
| 07/10/2026 20:27 | 18 | 73.06 |
| 07/10/2026 20:27 | 5 | 73.06 |
| 07/10/2026 20:27 | 5 | 73.06 |
| 07/10/2026 20:27 | 92 | 73.07 |
| 07/10/2026 20:27 | 100 | 73.10 |
| 07/10/2026 20:27 | 1 | 73.06 |
| 07/10/2026 20:27 | 1 | 73.06 |
| 07/10/2026 20:27 | 1 | 73.07 |
| 07/10/2026 20:27 | 12 | 73.08 |
| 07/10/2026 20:27 | 2 | 73.08 |
| 07/10/2026 20:27 | 125 | 73.08 |
| 07/10/2026 20:27 | 1 | 73.08 |
| 07/10/2026 20:27 | 10 | 73.10 |
| 07/10/2026 20:27 | 23 | 73.10 |
| 07/10/2026 20:27 | 1 | 73.10 |
| 07/10/2026 20:27 | 100 | 73.11 |
| 07/10/2026 20:27 | 3 | 73.13 |
| 07/10/2026 20:27 | 5 | 73.13 |
| 07/10/2026 20:27 | 16 | 73.14 |
| 07/10/2026 20:27 | 139 | 73.14 |
| 07/10/2026 20:27 | 10 | 73.14 |
| 07/10/2026 20:27 | 1 | 73.14 |
| 07/10/2026 20:27 | 2 | 73.14 |
| 07/10/2026 20:27 | 15 | 73.18 |
| 07/10/2026 20:27 | 385 | 73.18 |
| 07/10/2026 20:27 | 19 | 73.18 |
| 07/10/2026 20:27 | 2 | 73.18 |
| 07/10/2026 20:27 | 15 | 73.17 |
| 07/10/2026 20:27 | 285 | 73.17 |
| 07/10/2026 20:27 | 240 | 73.17 |
| 07/10/2026 20:27 | 175 | 73.17 |
| 07/10/2026 20:27 | 100 | 73.17 |
| 07/10/2026 20:27 | 2 | 73.14 |
| 07/10/2026 20:26 | 11 | 73.17 |
| 07/10/2026 20:26 | 39 | 73.16 |
| 07/10/2026 20:26 | 22 | 73.15 |
| 07/10/2026 20:26 | 39 | 73.15 |
| 07/10/2026 20:26 | 39 | 73.15 |
| 07/10/2026 20:26 | 13 | 73.08 |
| 07/10/2026 20:26 | 5 | 73.08 |
| 07/10/2026 20:26 | 73 | 73.09 |
| 07/10/2026 20:26 | 27 | 73.09 |
| 07/10/2026 20:26 | 2 | 73.10 |
| 07/10/2026 20:25 | 10 | 73.10 |
| 07/10/2026 20:25 | 2 | 73.10 |
| 07/10/2026 20:25 | 100 | 73.12 |
| 07/10/2026 20:25 | 29 | 73.10 |
| 07/10/2026 20:25 | 4 | 73.11 |
| 07/10/2026 20:25 | 8 | 73.11 |
| 07/10/2026 20:25 | 11 | 73.11 |
| 07/10/2026 20:25 | 13 | 73.11 |
| 07/10/2026 20:25 | 10 | 73.11 |
| 07/10/2026 20:25 | 93 | 73.11 |
| 07/10/2026 20:25 | 7 | 73.11 |
| 07/10/2026 20:25 | 800 | 73.10 |
| 07/10/2026 20:25 | 87 | 73.11 |
| 07/10/2026 20:25 | 5 | 73.11 |
| 07/10/2026 20:25 | 100 | 73.11 |
| 07/10/2026 20:25 | 1 | 73.11 |
| 07/10/2026 20:25 | 40 | 73.10 |
| 07/10/2026 20:25 | 10 | 73.10 |
| 07/10/2026 20:25 | 10 | 73.10 |
| 07/10/2026 20:25 | 10 | 73.10 |
| 07/10/2026 20:25 | 84 | 73.10 |
| 07/10/2026 20:25 | 16 | 73.10 |
| 07/10/2026 20:25 | 29 | 73.10 |
| 07/10/2026 20:25 | 13 | 73.11 |
| 07/10/2026 20:25 | 73 | 73.09 |
| 07/10/2026 20:25 | 68 | 73.09 |
| 07/10/2026 20:25 | 100 | 73.10 |
| 07/10/2026 20:25 | 19 | 73.08 |
| 07/10/2026 20:25 | 5 | 73.08 |
| 07/10/2026 20:25 | 76 | 73.08 |
| 07/10/2026 20:25 | 24 | 73.08 |
| 07/10/2026 20:25 | 100 | 73.09 |
| 07/10/2026 20:25 | 104 | 73.09 |
| 07/10/2026 20:25 | 20 | 73.09 |
| 07/10/2026 20:25 | 48 | 73.15 |
| 07/10/2026 20:25 | 52 | 73.15 |
| 07/10/2026 20:25 | 8 | 73.14 |
| 07/10/2026 20:25 | 14 | 73.13 |
| 07/10/2026 20:25 | 69 | 73.13 |
| 07/10/2026 20:25 | 217 | 73.13 |
| 07/10/2026 20:25 | 56 | 73.14 |
| 07/10/2026 20:25 | 92 | 73.14 |
| 07/10/2026 20:25 | 64 | 73.13 |
| 07/10/2026 20:25 | 56 | 73.13 |
| 07/10/2026 20:25 | 100 | 73.12 |
| 07/10/2026 20:25 | 100 | 73.11 |
| 07/10/2026 20:25 | 55 | 73.13 |
| 07/10/2026 20:25 | 31 | 73.13 |
| 07/10/2026 20:25 | 40 | 73.13 |
| 07/10/2026 20:25 | 100 | 73.12 |
| 07/10/2026 20:25 | 16 | 73.11 |
| 07/10/2026 20:25 | 156 | 73.11 |
| 07/10/2026 20:25 | 68 | 73.11 |
| 07/10/2026 20:25 | 1 | 73.10 |
| 07/10/2026 20:25 | 12 | 73.09 |
| 07/10/2026 20:25 | 12 | 73.09 |
| 07/10/2026 20:25 | 1 | 73.13 |
| 07/10/2026 20:25 | 5 | 73.17 |
| 07/10/2026 20:25 | 1 | 73.17 |
| 07/10/2026 20:24 | 6 | 73.17 |
| 07/10/2026 20:24 | 6 | 73.17 |
| 07/10/2026 20:24 | 6 | 73.17 |
| 07/10/2026 20:24 | 6 | 73.17 |
| 07/10/2026 20:24 | 7 | 73.17 |
| 07/10/2026 20:24 | 7 | 73.17 |
| 07/10/2026 20:24 | 7 | 73.17 |
| 07/10/2026 20:24 | 1 | 73.16 |
| 07/10/2026 20:24 | 7 | 73.16 |
| 07/10/2026 20:24 | 13 | 73.15 |
| 07/10/2026 20:24 | 1 | 73.15 |
| 07/10/2026 20:24 | 86 | 73.15 |
| 07/10/2026 20:24 | 1 | 73.10 |
| 07/10/2026 20:24 | 2 | 73.10 |
| 07/10/2026 20:24 | 1 | 73.10 |
| 07/10/2026 20:24 | 20 | 73.10 |
| 07/10/2026 20:24 | 50 | 73.08 |
| 07/10/2026 20:24 | 100 | 73.03 |
| 07/10/2026 20:24 | 1 | 73.03 |
| 07/10/2026 20:24 | 100 | 73.03 |
| 07/10/2026 20:23 | 100 | 72.97 |
| 07/10/2026 20:23 | 11 | 72.97 |
| 07/10/2026 20:23 | 5 | 72.97 |
| 07/10/2026 20:23 | 200 | 72.99 |
| 07/10/2026 20:23 | 300 | 72.98 |
| 07/10/2026 20:23 | 84 | 72.97 |
| 07/10/2026 20:23 | 11 | 72.98 |
| 07/10/2026 20:23 | 5 | 72.98 |
| 07/10/2026 20:23 | 5 | 72.99 |
| 07/10/2026 20:23 | 5 | 72.99 |
| 07/10/2026 20:23 | 2 | 72.99 |
| 07/10/2026 20:23 | 10 | 72.99 |
| 07/10/2026 20:23 | 100 | 73.00 |
| 07/10/2026 20:23 | 5 | 73.00 |
| 07/10/2026 20:23 | 5 | 73.00 |
| 07/10/2026 20:23 | 50 | 73.00 |
| 07/10/2026 20:23 | 207 | 73.01 |
| 07/10/2026 20:23 | 50 | 73.01 |
| 07/10/2026 20:23 | 2 | 73.02 |
| 07/10/2026 20:23 | 1 | 73.05 |
| 07/10/2026 20:23 | 98 | 73.04 |
| 07/10/2026 20:23 | 2 | 73.04 |
| 07/10/2026 20:23 | 50 | 73.04 |
| 07/10/2026 20:23 | 1 | 73.04 |
| 07/10/2026 20:23 | 10 | 73.05 |
| 07/10/2026 20:23 | 22 | 73.05 |
| 07/10/2026 20:23 | 19 | 73.05 |
| 07/10/2026 20:23 | 20 | 73.06 |
| 07/10/2026 20:23 | 18 | 73.07 |
| 07/10/2026 20:23 | 2 | 73.07 |
| 07/10/2026 20:23 | 1 | 73.08 |
| 07/10/2026 20:23 | 2 | 73.11 |
| 07/10/2026 20:23 | 1 | 73.10 |
| 07/10/2026 20:23 | 5 | 73.10 |
| 07/10/2026 20:23 | 5 | 73.10 |
| 07/10/2026 20:23 | 15 | 73.10 |
| 07/10/2026 20:23 | 100 | 73.10 |
| 07/10/2026 20:23 | 3 | 73.12 |
| 07/10/2026 20:23 | 94 | 73.11 |
| 07/10/2026 20:23 | 2 | 73.11 |
| 07/10/2026 20:23 | 39 | 73.12 |
| 07/10/2026 20:23 | 2 | 73.11 |
| 07/10/2026 20:23 | 1 | 73.11 |
| 07/10/2026 20:23 | 100 | 73.11 |
| 07/10/2026 20:23 | 3 | 73.145 |
| 07/10/2026 20:23 | 3 | 73.145 |
| 07/10/2026 20:23 | 3 | 73.14 |
| 07/10/2026 20:22 | 3 | 73.14 |
| 07/10/2026 20:22 | 3 | 73.14 |
| 07/10/2026 20:22 | 100 | 73.12 |
| 07/10/2026 20:22 | 100 | 73.12 |
| 07/10/2026 20:22 | 1 | 73.11 |
| 07/10/2026 20:22 | 94 | 73.11 |
| 07/10/2026 20:22 | 6 | 73.11 |
| 07/10/2026 20:22 | 94 | 73.11 |
| 07/10/2026 20:22 | 96 | 73.09 |
| 07/10/2026 20:22 | 4 | 73.09 |
| 07/10/2026 20:22 | 99 | 73.08 |
| 07/10/2026 20:22 | 1 | 73.08 |
| 07/10/2026 20:22 | 10 | 73.08 |
| 07/10/2026 20:22 | 10 | 73.07 |
| 07/10/2026 20:22 | 1 | 73.02 |
| 07/10/2026 20:22 | 1 | 73.02 |
| 07/10/2026 20:22 | 11 | 73.065 |
| 07/10/2026 20:22 | 11 | 73.065 |
| 07/10/2026 20:22 | 11 | 73.065 |
| 07/10/2026 20:22 | 11 | 73.06 |
| 07/10/2026 20:22 | 5 | 73.06 |
| 07/10/2026 20:22 | 11 | 73.06 |
| 07/10/2026 20:22 | 1 | 73.03 |
| 07/10/2026 20:21 | 100 | 73.04 |
| 07/10/2026 20:21 | 100 | 73.04 |
| 07/10/2026 20:21 | 5 | 73.02 |
| 07/10/2026 20:21 | 138 | 73.02 |
| 07/10/2026 20:21 | 5 | 73.02 |
| 07/10/2026 20:21 | 2 | 73.02 |
| 07/10/2026 20:21 | 68 | 73.02 |
| 07/10/2026 20:21 | 10 | 73.03 |
| 07/10/2026 20:21 | 100 | 73.03 |
| 07/10/2026 20:21 | 9 | 73.03 |
| 07/10/2026 20:21 | 2 | 73.03 |
| 07/10/2026 20:21 | 19 | 73.05 |
| 07/10/2026 20:21 | 1 | 73.05 |
| 07/10/2026 20:21 | 19 | 73.06 |
| 07/10/2026 20:21 | 3 | 73.06 |
| 07/10/2026 20:21 | 11 | 73.06 |
| 07/10/2026 20:21 | 45 | 73.06 |
| 07/10/2026 20:21 | 6 | 73.06 |
| 07/10/2026 20:21 | 94 | 73.06 |
| 07/10/2026 20:21 | 8 | 73.06 |
| 07/10/2026 20:21 | 2 | 73.06 |
| 07/10/2026 20:21 | 1 | 73.07 |
| 07/10/2026 20:21 | 30 | 73.08 |
| 07/10/2026 20:21 | 18 | 73.08 |
| 07/10/2026 20:21 | 39 | 73.09 |
| 07/10/2026 20:21 | 2 | 73.09 |
| 07/10/2026 20:21 | 8 | 73.13 |
| 07/10/2026 20:21 | 8 | 73.13 |
| 07/10/2026 20:21 | 8 | 73.105 |
| 07/10/2026 20:21 | 9 | 73.12 |
| 07/10/2026 20:21 | 13 | 73.10 |
| 07/10/2026 20:21 | 100 | 73.09 |
| 07/10/2026 20:20 | 9 | 73.11 |
| 07/10/2026 20:20 | 2 | 73.08 |
| 07/10/2026 20:20 | 1 | 73.10 |
| 07/10/2026 20:20 | 5 | 73.11 |
| 07/10/2026 20:20 | 1 | 73.11 |
| 07/10/2026 20:20 | 6 | 73.10 |
| 07/10/2026 20:20 | 6 | 73.11 |
| 07/10/2026 20:20 | 6 | 73.10 |
| 07/10/2026 20:20 | 4 | 73.08 |
| 07/10/2026 20:20 | 143 | 73.08 |
| 07/10/2026 20:20 | 86 | 73.08 |
| 07/10/2026 20:20 | 7 | 73.08 |
| 07/10/2026 20:20 | 7 | 73.08 |
| 07/10/2026 20:20 | 5 | 73.06 |
| 07/10/2026 20:20 | 10 | 73.06 |
| 07/10/2026 20:20 | 26 | 73.06 |
| 07/10/2026 20:20 | 17 | 73.06 |
| 07/10/2026 20:20 | 172 | 73.06 |
| 07/10/2026 20:20 | 28 | 73.06 |
| 07/10/2026 20:20 | 14 | 73.07 |
| 07/10/2026 20:20 | 100 | 73.07 |
| 07/10/2026 20:20 | 2 | 73.07 |
| 07/10/2026 20:20 | 1 | 73.09 |
| 07/10/2026 20:19 | 1 | 73.09 |
| 07/10/2026 20:19 | 40 | 73.09 |
| 07/10/2026 20:19 | 46 | 73.09 |
| 07/10/2026 20:19 | 46 | 73.09 |
| 07/10/2026 20:19 | 44 | 73.09 |
| 07/10/2026 20:19 | 41 | 73.09 |
| 07/10/2026 20:19 | 6 | 73.09 |
| 07/10/2026 20:19 | 47 | 73.09 |
| 07/10/2026 20:19 | 47 | 73.09 |
| 07/10/2026 20:19 | 47 | 73.11 |
| 07/10/2026 20:19 | 47 | 73.08 |
| 07/10/2026 20:19 | 100 | 73.07 |
| 07/10/2026 20:19 | 100 | 73.07 |
| 07/10/2026 20:19 | 54 | 73.07 |
| 07/10/2026 20:19 | 46 | 73.07 |
| 07/10/2026 20:19 | 54 | 73.07 |
| 07/10/2026 20:18 | 57 | 73.06 |
| 07/10/2026 20:18 | 57 | 73.06 |
| 07/10/2026 20:18 | 46 | 73.07 |
| 07/10/2026 20:18 | 100 | 73.05 |
| 07/10/2026 20:18 | 100 | 73.05 |
| 07/10/2026 20:18 | 1 | 73.04 |
| 07/10/2026 20:18 | 200 | 73.04 |
| 07/10/2026 20:18 | 100 | 73.04 |
| 07/10/2026 20:18 | 101 | 73.03 |
| 07/10/2026 20:18 | 230 | 73.01 |
| 07/10/2026 20:18 | 100 | 73.01 |
| 07/10/2026 20:18 | 100 | 73.01 |
| 07/10/2026 20:18 | 100 | 73.01 |
| 07/10/2026 20:18 | 1 | 73.005 |
| 07/10/2026 20:18 | 1 | 73.02 |
| 07/10/2026 20:18 | 1 | 73.02 |
| 07/10/2026 20:18 | 100 | 73.025 |
| 07/10/2026 20:18 | 100 | 73.02 |
| 07/10/2026 20:18 | 113 | 73.02 |
| 07/10/2026 20:18 | 100 | 73.02 |
| 07/10/2026 20:18 | 200 | 73.02 |
| 07/10/2026 20:18 | 53 | 73.01 |
| 07/10/2026 20:18 | 100 | 73.01 |
| 07/10/2026 20:18 | 1 | 73.02 |
| 07/10/2026 20:18 | 100 | 73.02 |
| 07/10/2026 20:18 | 68 | 73.02 |
| 07/10/2026 20:18 | 58 | 73.02 |
| 07/10/2026 20:18 | 38 | 73.02 |
| 07/10/2026 20:18 | 4 | 73.02 |
| 07/10/2026 20:18 | 100 | 73.02 |
| 07/10/2026 20:18 | 100 | 73.02 |
| 07/10/2026 20:18 | 17 | 73.01 |
| 07/10/2026 20:18 | 1 | 73.01 |
| 07/10/2026 20:18 | 42 | 73.01 |
| 07/10/2026 20:18 | 58 | 73.01 |
| 07/10/2026 20:18 | 42 | 73.01 |
| 07/10/2026 20:18 | 323 | 73.00 |
| 07/10/2026 20:18 | 42 | 73.00 |
| 07/10/2026 20:18 | 3 | 73.00 |
| 07/10/2026 20:18 | 6 | 73.00 |
| 07/10/2026 20:18 | 5 | 73.00 |
| 07/10/2026 20:18 | 10 | 73.00 |
| 07/10/2026 20:18 | 20 | 73.00 |
| 07/10/2026 20:18 | 44 | 73.00 |
| 07/10/2026 20:18 | 5 | 73.00 |
| 07/10/2026 20:18 | 3 | 73.00 |
| 07/10/2026 20:18 | 200 | 73.00 |
| 07/10/2026 20:18 | 148 | 73.01 |
| 07/10/2026 20:18 | 165 | 73.01 |
| 07/10/2026 20:18 | 10 | 73.01 |
| 07/10/2026 20:18 | 2 | 73.01 |
| 07/10/2026 20:18 | 148 | 73.01 |
| 07/10/2026 20:18 | 16 | 73.04 |
| 07/10/2026 20:18 | 14 | 73.03 |
| 07/10/2026 20:18 | 15 | 73.03 |
| 07/10/2026 20:18 | 1 | 73.03 |
| 07/10/2026 20:18 | 1 | 73.03 |
| 07/10/2026 20:18 | 28 | 73.01 |
| 07/10/2026 20:18 | 240 | 73.01 |
| 07/10/2026 20:18 | 100 | 73.03 |
| 07/10/2026 20:18 | 10 | 73.03 |
| 07/10/2026 20:18 | 2 | 73.04 |
| 07/10/2026 20:18 | 6 | 73.05 |
| 07/10/2026 20:18 | 4 | 73.06 |
| 07/10/2026 20:18 | 30 | 73.06 |
| 07/10/2026 20:18 | 3 | 73.07 |
| 07/10/2026 20:18 | 161 | 73.07 |
| 07/10/2026 20:18 | 115 | 73.07 |
| 07/10/2026 20:18 | 285 | 73.07 |
| 07/10/2026 20:18 | 15 | 73.07 |
| 07/10/2026 20:18 | 100 | 73.08 |
| 07/10/2026 20:18 | 100 | 73.08 |
| 07/10/2026 20:18 | 3 | 73.07 |
| 07/10/2026 20:18 | 182 | 73.07 |
| 07/10/2026 20:18 | 36 | 73.07 |
| 07/10/2026 20:18 | 222 | 73.08 |
| 07/10/2026 20:18 | 64 | 73.07 |
| 07/10/2026 20:18 | 6 | 73.08 |
| 07/10/2026 20:18 | 11 | 73.08 |
| 07/10/2026 20:18 | 1 | 73.09 |
| 07/10/2026 20:18 | 5 | 73.10 |
| 07/10/2026 20:18 | 50 | 73.10 |
| 07/10/2026 20:18 | 5 | 73.10 |
| 07/10/2026 20:18 | 80 | 73.10 |
| 07/10/2026 20:18 | 20 | 73.10 |
| 07/10/2026 20:18 | 1 | 73.10 |
| 07/10/2026 20:18 | 2 | 73.11 |
| 07/10/2026 20:18 | 9 | 73.11 |
| 07/10/2026 20:18 | 12 | 73.11 |
| 07/10/2026 20:18 | 13 | 73.12 |
| 07/10/2026 20:18 | 15 | 73.12 |
| 07/10/2026 20:17 | 100 | 73.16 |
| 07/10/2026 20:17 | 1 | 73.16 |
| 07/10/2026 20:17 | 3 | 73.165 |
| 07/10/2026 20:16 | 15 | 73.17 |
| 07/10/2026 20:16 | 10 | 73.17 |
| 07/10/2026 20:16 | 47 | 73.17 |
| 07/10/2026 20:16 | 3 | 73.17 |
| 07/10/2026 20:16 | 59 | 73.20 |
| 07/10/2026 20:16 | 200 | 73.20 |
| 07/10/2026 20:16 | 100 | 73.20 |
| 07/10/2026 20:16 | 100 | 73.20 |
| 07/10/2026 20:16 | 100 | 73.17 |
| 07/10/2026 20:16 | 106 | 73.17 |
| 07/10/2026 20:16 | 2 | 73.17 |
| 07/10/2026 20:16 | 2 | 73.17 |
| 07/10/2026 20:16 | 2 | 73.18 |
| 07/10/2026 20:16 | 120 | 73.17 |
| 07/10/2026 20:16 | 100 | 73.17 |
| 07/10/2026 20:16 | 35 | 73.17 |
| 07/10/2026 20:16 | 17 | 73.16 |
| 07/10/2026 20:16 | 2 | 73.16 |
| 07/10/2026 20:16 | 1 | 73.16 |
| 07/10/2026 20:16 | 3 | 73.16 |
| 07/10/2026 20:16 | 2 | 73.16 |
| 07/10/2026 20:16 | 20 | 73.17 |
| 07/10/2026 20:16 | 92 | 73.18 |
| 07/10/2026 20:16 | 8 | 73.18 |
| 07/10/2026 20:16 | 100 | 73.19 |
| 07/10/2026 20:16 | 2 | 73.19 |
| 07/10/2026 20:16 | 3 | 73.20 |
| 07/10/2026 20:15 | 15 | 73.21 |
| 07/10/2026 20:15 | 45 | 73.21 |
| 07/10/2026 20:15 | 26 | 73.21 |
| 07/10/2026 20:15 | 29 | 73.22 |
| 07/10/2026 20:15 | 16 | 73.22 |
| 07/10/2026 20:15 | 1 | 73.22 |
| 07/10/2026 20:15 | 1 | 73.22 |
| 07/10/2026 20:15 | 23 | 73.22 |
| 07/10/2026 20:15 | 5 | 73.22 |
| 07/10/2026 20:15 | 2 | 73.22 |
| 07/10/2026 20:15 | 100 | 73.22 |
| 07/10/2026 20:15 | 15 | 73.22 |
| 07/10/2026 20:15 | 5 | 73.22 |
| 07/10/2026 20:15 | 10 | 73.23 |
| 07/10/2026 20:15 | 10 | 73.23 |
| 07/10/2026 20:15 | 100 | 73.25 |
| 07/10/2026 20:15 | 1 | 73.25 |
| 07/10/2026 20:15 | 10 | 73.26 |
| 07/10/2026 20:15 | 100 | 73.26 |
| 07/10/2026 20:15 | 1500 | 73.27 |
| 07/10/2026 20:15 | 20 | 73.27 |
| 07/10/2026 20:15 | 20 | 73.28 |
| 07/10/2026 20:15 | 18 | 73.29 |
| 07/10/2026 20:15 | 2 | 73.29 |
| 07/10/2026 20:15 | 100 | 73.30 |
| 07/10/2026 20:15 | 2 | 73.30 |
| 07/10/2026 20:15 | 2 | 73.30 |
| 07/10/2026 20:15 | 1 | 73.30 |
| 07/10/2026 20:15 | 1 | 73.30 |
| 07/10/2026 20:15 | 1 | 73.30 |
| 07/10/2026 20:15 | 297 | 73.31 |
| 07/10/2026 20:15 | 6 | 73.31 |
| 07/10/2026 20:15 | 1 | 73.31 |
| 07/10/2026 20:15 | 48 | 73.31 |
| 07/10/2026 20:15 | 2 | 73.31 |
| 07/10/2026 20:15 | 283 | 73.32 |
| 07/10/2026 20:15 | 100 | 73.35 |
| 07/10/2026 20:15 | 100 | 73.34 |
| 07/10/2026 20:15 | 100 | 73.34 |
| 07/10/2026 20:15 | 114 | 73.34 |
| 07/10/2026 20:15 | 86 | 73.34 |
| 07/10/2026 20:15 | 9 | 73.32 |
| 07/10/2026 20:15 | 1 | 73.32 |
| 07/10/2026 20:15 | 1 | 73.32 |
| 07/10/2026 20:15 | 2 | 73.32 |
| 07/10/2026 20:15 | 2 | 73.31 |
| 07/10/2026 20:15 | 17 | 73.31 |
| 07/10/2026 20:15 | 2 | 73.325 |
| 07/10/2026 20:15 | 3 | 73.31 |
| 07/10/2026 20:15 | 143 | 73.36 |
| 07/10/2026 20:15 | 240 | 73.36 |
| 07/10/2026 20:15 | 100 | 73.35 |
| 07/10/2026 20:14 | 2 | 73.37 |
| 07/10/2026 20:14 | 130 | 73.32 |
| 07/10/2026 20:14 | 40 | 73.32 |
| 07/10/2026 20:14 | 20 | 73.32 |
| 07/10/2026 20:14 | 1 | 73.33 |
| 07/10/2026 20:14 | 99 | 73.33 |
| 07/10/2026 20:14 | 1 | 73.33 |
| 07/10/2026 20:14 | 100 | 73.34 |
| 07/10/2026 20:14 | 100 | 73.34 |
| 07/10/2026 20:14 | 100 | 73.34 |
| 07/10/2026 20:14 | 90 | 73.34 |
| 07/10/2026 20:14 | 10 | 73.34 |
| 07/10/2026 20:14 | 1 | 73.35 |
| 07/10/2026 20:14 | 200 | 73.34 |
| 07/10/2026 20:14 | 100 | 73.34 |
| 07/10/2026 20:14 | 10 | 73.35 |
| 07/10/2026 20:14 | 10 | 73.35 |
| 07/10/2026 20:14 | 81 | 73.35 |
| 07/10/2026 20:14 | 19 | 73.35 |
| 07/10/2026 20:14 | 81 | 73.36 |
| 07/10/2026 20:14 | 80 | 73.36 |
| 07/10/2026 20:14 | 10 | 73.36 |
| 07/10/2026 20:14 | 10 | 73.36 |
| 07/10/2026 20:14 | 18 | 73.37 |
| 07/10/2026 20:14 | 2 | 73.38 |
| 07/10/2026 20:14 | 3 | 73.38 |
| 07/10/2026 20:14 | 45 | 73.38 |
| 07/10/2026 20:14 | 300 | 73.38 |
| 07/10/2026 20:14 | 5 | 73.38 |
| 07/10/2026 20:14 | 200 | 73.41 |
| 07/10/2026 20:14 | 10 | 73.41 |
| 07/10/2026 20:14 | 10 | 73.41 |
| 07/10/2026 20:14 | 4 | 73.42 |
| 07/10/2026 20:14 | 1 | 73.42 |
| 07/10/2026 20:14 | 20 | 73.42 |
| 07/10/2026 20:13 | 5 | 73.40 |
| 07/10/2026 20:13 | 1 | 73.41 |
| 07/10/2026 20:13 | 98 | 73.42 |
| 07/10/2026 20:13 | 2 | 73.42 |
| 07/10/2026 20:13 | 10 | 73.44 |
| 07/10/2026 20:13 | 5 | 73.43 |
| 07/10/2026 20:13 | 123 | 73.43 |
| 07/10/2026 20:13 | 142 | 73.43 |
| 07/10/2026 20:13 | 1 | 73.44 |
| 07/10/2026 20:13 | 58 | 73.46 |
| 07/10/2026 20:13 | 1 | 73.46 |
| 07/10/2026 20:13 | 1 | 73.46 |
| 07/10/2026 20:13 | 5 | 73.45 |
| 07/10/2026 20:13 | 100 | 73.45 |
| 07/10/2026 20:13 | 100 | 73.45 |
| 07/10/2026 20:13 | 100 | 73.46 |
| 07/10/2026 20:13 | 20 | 73.46 |
| 07/10/2026 20:13 | 2 | 73.47 |
| 07/10/2026 20:13 | 2 | 73.48 |
| 07/10/2026 20:13 | 16 | 73.48 |
| 07/10/2026 20:13 | 10 | 73.48 |
| 07/10/2026 20:13 | 10 | 73.48 |
| 07/10/2026 20:13 | 2 | 73.49 |
| 07/10/2026 20:13 | 694 | 73.50 |
| 07/10/2026 20:13 | 5 | 73.50 |
| 07/10/2026 20:13 | 20 | 73.52 |
| 07/10/2026 20:12 | 100 | 73.50 |
| 07/10/2026 20:12 | 100 | 73.50 |
| 07/10/2026 20:12 | 41 | 73.51 |
| 07/10/2026 20:12 | 1 | 73.51 |
| 07/10/2026 20:12 | 25 | 73.52 |
| 07/10/2026 20:12 | 42 | 73.52 |
| 07/10/2026 20:12 | 21 | 73.52 |
| 07/10/2026 20:12 | 11 | 73.52 |
| 07/10/2026 20:12 | 41 | 73.53 |
| 07/10/2026 20:12 | 240 | 73.53 |
| 07/10/2026 20:12 | 20 | 73.54 |
| 07/10/2026 20:12 | 100 | 73.54 |
| 07/10/2026 20:12 | 100 | 73.54 |
| 07/10/2026 20:12 | 240 | 73.57 |
| 07/10/2026 20:12 | 100 | 73.57 |
| 07/10/2026 20:12 | 70 | 73.62 |
| 07/10/2026 20:12 | 36 | 73.60 |
| 07/10/2026 20:12 | 64 | 73.60 |
| 07/10/2026 20:12 | 100 | 73.55 |
| 07/10/2026 20:12 | 175 | 73.55 |
| 07/10/2026 20:12 | 4 | 73.55 |
| 07/10/2026 20:12 | 10 | 73.55 |
| 07/10/2026 20:12 | 10 | 73.55 |
| 07/10/2026 20:12 | 72 | 73.56 |
| 07/10/2026 20:11 | 1 | 73.55 |
| 07/10/2026 20:11 | 1 | 73.50 |
| 07/10/2026 20:11 | 90 | 73.51 |
| 07/10/2026 20:11 | 10 | 73.52 |
| 07/10/2026 20:11 | 2 | 73.55 |
| 07/10/2026 20:11 | 100 | 73.56 |
| 07/10/2026 20:10 | 100 | 73.53 |
| 07/10/2026 20:10 | 140 | 73.52 |
| 07/10/2026 20:10 | 5 | 73.50 |
| 07/10/2026 20:10 | 24 | 73.51 |
| 07/10/2026 20:10 | 76 | 73.51 |
| 07/10/2026 20:10 | 24 | 73.51 |
| 07/10/2026 20:10 | 76 | 73.51 |
| 07/10/2026 20:10 | 100 | 73.51 |
| 07/10/2026 20:10 | 20 | 73.51 |
| 07/10/2026 20:10 | 100 | 73.51 |
| 07/10/2026 20:10 | 100 | 73.51 |
| 07/10/2026 20:10 | 7 | 73.52 |
| 07/10/2026 20:10 | 22 | 73.52 |
| 07/10/2026 20:10 | 18 | 73.52 |
| 07/10/2026 20:10 | 100 | 73.52 |
| 07/10/2026 20:10 | 78 | 73.52 |
| 07/10/2026 20:10 | 100 | 73.52 |
| 07/10/2026 20:10 | 7 | 73.53 |
| 07/10/2026 20:10 | 20 | 73.56 |
| 07/10/2026 20:10 | 40 | 73.58 |
| 07/10/2026 20:10 | 60 | 73.58 |
| 07/10/2026 20:10 | 100 | 73.565 |
| 07/10/2026 20:10 | 240 | 73.565 |
| 07/10/2026 20:10 | 100 | 73.60 |
| 07/10/2026 20:10 | 100 | 73.565 |
| 07/10/2026 20:10 | 201 | 73.565 |
| 07/10/2026 20:10 | 99 | 73.565 |
| 07/10/2026 20:10 | 1 | 73.56 |
| 07/10/2026 20:10 | 5 | 73.52 |
| 07/10/2026 20:10 | 80 | 73.52 |
| 07/10/2026 20:09 | 100 | 73.50 |
| 07/10/2026 20:09 | 100 | 73.49 |
| 07/10/2026 20:09 | 3 | 73.48 |
| 07/10/2026 20:08 | 3 | 73.48 |
| 07/10/2026 20:08 | 18 | 73.48 |
| 07/10/2026 20:08 | 2 | 73.48 |
| 07/10/2026 20:08 | 10 | 73.50 |
| 07/10/2026 20:08 | 21 | 73.50 |
| 07/10/2026 20:08 | 32 | 73.50 |
| 07/10/2026 20:08 | 17 | 73.51 |
| 07/10/2026 20:08 | 18 | 73.51 |
| 07/10/2026 20:08 | 2 | 73.51 |
| 07/10/2026 20:08 | 2 | 73.49 |
| 07/10/2026 20:08 | 100 | 73.50 |
| 07/10/2026 20:08 | 43 | 73.50 |
| 07/10/2026 20:08 | 3 | 73.50 |
| 07/10/2026 20:08 | 7 | 73.50 |
| 07/10/2026 20:08 | 100 | 73.50 |
| 07/10/2026 20:08 | 45 | 73.50 |
| 07/10/2026 20:08 | 19 | 73.50 |
| 07/10/2026 20:08 | 3 | 73.51 |
| 07/10/2026 20:07 | 2 | 73.50 |
| 07/10/2026 20:07 | 22 | 73.51 |
| 07/10/2026 20:07 | 22 | 73.51 |
| 07/10/2026 20:07 | 10 | 73.51 |
| 07/10/2026 20:07 | 100 | 73.51 |
| 07/10/2026 20:07 | 5 | 73.52 |
| 07/10/2026 20:07 | 2 | 73.55 |
| 07/10/2026 20:06 | 2 | 73.55 |
| 07/10/2026 20:06 | 46 | 73.57 |
| 07/10/2026 20:06 | 1 | 73.57 |
| 07/10/2026 20:06 | 218 | 73.57 |
| 07/10/2026 20:06 | 1 | 73.57 |
| 07/10/2026 20:06 | 10 | 73.57 |
| 07/10/2026 20:06 | 1 | 73.57 |
| 07/10/2026 20:06 | 125 | 73.55 |
| 07/10/2026 20:06 | 100 | 73.54 |
| 07/10/2026 20:06 | 30 | 73.54 |
| 07/10/2026 20:06 | 70 | 73.54 |
| 07/10/2026 20:06 | 1 | 73.49 |
| 07/10/2026 20:06 | 4 | 73.51 |
| 07/10/2026 20:06 | 15 | 73.49 |
| 07/10/2026 20:06 | 9 | 73.50 |
| 07/10/2026 20:06 | 22 | 73.47 |
| 07/10/2026 20:06 | 2 | 73.47 |
| 07/10/2026 20:06 | 12 | 73.47 |
| 07/10/2026 20:06 | 85 | 73.47 |
| 07/10/2026 20:06 | 1 | 73.47 |
| 07/10/2026 20:06 | 1 | 73.47 |
| 07/10/2026 20:05 | 1 | 73.48 |
| 07/10/2026 20:05 | 17 | 73.49 |
| 07/10/2026 20:05 | 100 | 73.49 |
| 07/10/2026 20:05 | 55 | 73.46 |
| 07/10/2026 20:05 | 45 | 73.46 |
| 07/10/2026 20:05 | 7 | 73.45 |
| 07/10/2026 20:05 | 24 | 73.45 |
| 07/10/2026 20:05 | 80 | 73.44 |
| 07/10/2026 20:05 | 100 | 73.43 |
| 07/10/2026 20:05 | 1 | 73.40 |
| 07/10/2026 20:05 | 10 | 73.41 |
| 07/10/2026 20:05 | 10 | 73.41 |
| 07/10/2026 20:05 | 1 | 73.355 |
| 07/10/2026 20:05 | 1 | 73.355 |
| 07/10/2026 20:04 | 68 | 73.28 |
| 07/10/2026 20:04 | 11 | 73.28 |
| 07/10/2026 20:04 | 100 | 73.28 |
| 07/10/2026 20:04 | 20 | 73.28 |
| 07/10/2026 20:04 | 99 | 73.29 |
| 07/10/2026 20:04 | 10 | 73.29 |
| 07/10/2026 20:04 | 5 | 73.29 |
| 07/10/2026 20:04 | 1 | 73.31 |
| 07/10/2026 20:04 | 1 | 73.32 |
| 07/10/2026 20:04 | 90 | 73.32 |
| 07/10/2026 20:03 | 10 | 73.34 |
| 07/10/2026 20:03 | 14 | 73.35 |
| 07/10/2026 20:03 | 14 | 73.35 |
| 07/10/2026 20:03 | 1 | 73.44 |
| 07/10/2026 20:03 | 100 | 73.44 |
| 07/10/2026 20:03 | 200 | 73.43 |
| 07/10/2026 20:03 | 18 | 73.42 |
| 07/10/2026 20:03 | 112 | 73.42 |
| 07/10/2026 20:03 | 1 | 73.41 |
| 07/10/2026 20:03 | 30 | 73.36 |
| 07/10/2026 20:03 | 4 | 73.36 |
| 07/10/2026 20:02 | 2 | 73.35 |
| 07/10/2026 20:02 | 10 | 73.33 |
| 07/10/2026 20:02 | 15 | 73.33 |
| 07/10/2026 20:02 | 5 | 73.33 |
| 07/10/2026 20:02 | 100 | 73.33 |
| 07/10/2026 20:02 | 35 | 73.34 |
| 07/10/2026 20:02 | 35 | 73.34 |
| 07/10/2026 20:02 | 10 | 73.35 |
| 07/10/2026 20:02 | 48 | 73.35 |
| 07/10/2026 20:02 | 20 | 73.35 |
| 07/10/2026 20:02 | 1 | 73.37 |
| 07/10/2026 20:02 | 100 | 73.37 |
| 07/10/2026 20:02 | 2 | 73.37 |
| 07/10/2026 20:02 | 10 | 73.37 |
| 07/10/2026 20:02 | 22 | 73.37 |
| 07/10/2026 20:02 | 14 | 73.37 |
| 07/10/2026 20:02 | 5 | 73.37 |
| 07/10/2026 20:02 | 5 | 73.37 |
| 07/10/2026 20:02 | 17 | 73.37 |
| 07/10/2026 20:02 | 83 | 73.37 |
| 07/10/2026 20:02 | 2 | 73.37 |
| 07/10/2026 20:02 | 1 | 73.37 |
| 07/10/2026 20:02 | 2 | 73.37 |
| 07/10/2026 20:02 | 1 | 73.38 |
| 07/10/2026 20:02 | 1 | 73.39 |
| 07/10/2026 20:02 | 100 | 73.40 |
| 07/10/2026 20:02 | 12 | 73.40 |
| 07/10/2026 20:02 | 100 | 73.395 |
| 07/10/2026 20:02 | 47 | 73.38 |
| 07/10/2026 20:02 | 2 | 73.38 |
| 07/10/2026 20:02 | 3 | 73.37 |
| 07/10/2026 20:02 | 4 | 73.37 |
| 07/10/2026 20:02 | 76 | 73.38 |
| 07/10/2026 20:02 | 59 | 73.38 |
| 07/10/2026 20:02 | 18 | 73.39 |
| 07/10/2026 20:02 | 6 | 73.39 |
| 07/10/2026 20:01 | 1 | 73.37 |
| 07/10/2026 20:01 | 100 | 73.36 |
| 07/10/2026 20:01 | 96 | 73.34 |
| 07/10/2026 20:01 | 96 | 73.34 |
| 07/10/2026 20:01 | 1 | 73.34 |
| 07/10/2026 20:01 | 15 | 73.34 |
| 07/10/2026 20:01 | 100 | 73.34 |
| 07/10/2026 20:01 | 6 | 73.34 |
| 07/10/2026 20:01 | 100 | 73.325 |
| 07/10/2026 20:01 | 100 | 73.32 |
| 07/10/2026 20:01 | 100 | 73.32 |
| 07/10/2026 20:01 | 1 | 73.30 |
| 07/10/2026 20:01 | 30 | 73.29 |
| 07/10/2026 20:01 | 51 | 73.27 |
| 07/10/2026 20:01 | 110 | 73.27 |
| 07/10/2026 20:01 | 2 | 73.21 |
| 07/10/2026 20:01 | 10 | 73.21 |
| 07/10/2026 20:01 | 24 | 73.22 |
| 07/10/2026 20:01 | 11 | 73.22 |
| 07/10/2026 20:01 | 17 | 73.23 |
| 07/10/2026 20:01 | 33 | 73.23 |
| 07/10/2026 20:01 | 1 | 73.23 |
| 07/10/2026 20:01 | 19 | 73.25 |
| 07/10/2026 20:01 | 1 | 73.25 |
| 07/10/2026 20:01 | 2 | 73.26 |
| 07/10/2026 20:01 | 17 | 73.26 |
| 07/10/2026 20:01 | 17 | 73.26 |
| 07/10/2026 20:01 | 100 | 73.26 |
| 07/10/2026 20:01 | 100 | 73.27 |
| 07/10/2026 20:00 | 99 | 73.30 |
| 07/10/2026 20:00 | 1 | 73.30 |
| 07/10/2026 20:00 | 4 | 73.30 |
| 07/10/2026 20:00 | 1 | 73.28 |
| 07/10/2026 20:00 | 50 | 73.28 |
| 07/10/2026 20:00 | 20 | 73.28 |
| 07/10/2026 20:00 | 54 | 73.29 |
| 07/10/2026 20:00 | 25 | 73.29 |
| 07/10/2026 20:00 | 63 | 73.29 |
| 07/10/2026 20:00 | 16 | 73.29 |
| 07/10/2026 20:00 | 20 | 73.29 |
| 07/10/2026 20:00 | 100 | 73.325 |
| 07/10/2026 20:00 | 100 | 73.325 |
| 07/10/2026 20:00 | 100 | 73.325 |
| 07/10/2026 20:00 | 100 | 73.325 |
| 07/10/2026 20:00 | 80 | 73.31 |
| 07/10/2026 20:00 | 100 | 73.31 |
| 07/10/2026 20:00 | 100 | 73.30 |
| 07/10/2026 20:00 | 28 | 73.30 |
| 07/10/2026 20:00 | 12 | 73.30 |
| 07/10/2026 20:00 | 200 | 73.30 |
| 07/10/2026 20:00 | 50 | 73.26 |
| 07/10/2026 20:00 | 1 | 73.23 |
| 07/10/2026 20:00 | 16 | 73.23 |
| 07/10/2026 20:00 | 17 | 73.23 |
| 07/10/2026 20:00 | 17 | 73.23 |
| 07/10/2026 20:00 | 2 | 73.23 |
| 07/10/2026 20:00 | 1 | 73.22 |
| 07/10/2026 20:00 | 1 | 73.22 |
| 07/10/2026 20:00 | 100 | 73.26 |
| 07/10/2026 20:00 | 100 | 73.26 |
| 07/10/2026 20:00 | 1 | 73.26 |
| 07/10/2026 19:59 | 100 | 73.24 |
| 07/10/2026 19:59 | 18 | 73.24 |
| 07/10/2026 19:59 | 100 | 73.22 |
| 07/10/2026 19:59 | 100 | 73.22 |
| 07/10/2026 19:59 | 60 | 73.15 |
| 07/10/2026 19:59 | 100 | 73.16 |
| 07/10/2026 19:59 | 100 | 73.16 |
| 07/10/2026 19:59 | 100 | 73.15 |
| 07/10/2026 19:59 | 1 | 73.15 |
| 07/10/2026 19:59 | 25 | 73.12 |
| 07/10/2026 19:59 | 1 | 73.11 |
| 07/10/2026 19:58 | 1 | 73.12 |
| 07/10/2026 19:58 | 1 | 73.12 |
| 07/10/2026 19:58 | 1 | 73.12 |
| 07/10/2026 19:58 | 1 | 73.12 |
| 07/10/2026 19:58 | 1 | 73.12 |
| 07/10/2026 19:58 | 1 | 73.12 |
| 07/10/2026 19:58 | 1 | 73.12 |
| 07/10/2026 19:58 | 1 | 73.12 |
| 07/10/2026 19:58 | 2 | 73.12 |
| 07/10/2026 19:58 | 1 | 73.12 |
| 07/10/2026 19:58 | 1 | 73.12 |
| 07/10/2026 19:58 | 1 | 73.12 |
| 07/10/2026 19:58 | 11 | 73.13 |
| 07/10/2026 19:58 | 5 | 73.14 |
| 07/10/2026 19:58 | 2 | 73.14 |
| 07/10/2026 19:58 | 2 | 73.14 |
| 07/10/2026 19:58 | 1 | 73.14 |
| 07/10/2026 19:58 | 3 | 73.13 |
| 07/10/2026 19:58 | 5 | 73.14 |
| 07/10/2026 19:58 | 1 | 73.14 |
| 07/10/2026 19:58 | 2 | 73.14 |
| 07/10/2026 19:58 | 2 | 73.14 |
| 07/10/2026 19:58 | 6 | 73.13 |
| 07/10/2026 19:58 | 7 | 73.14 |
| 07/10/2026 19:58 | 7 | 73.14 |
| 07/10/2026 19:58 | 100 | 73.16 |
| 07/10/2026 19:58 | 2 | 73.13 |
| 07/10/2026 19:58 | 70 | 73.13 |
| 07/10/2026 19:58 | 30 | 73.13 |
| 07/10/2026 19:58 | 1 | 73.13 |
| 07/10/2026 19:58 | 12 | 73.14 |
| 07/10/2026 19:58 | 10 | 73.14 |
| 07/10/2026 19:58 | 10 | 73.14 |
| 07/10/2026 19:58 | 19 | 73.14 |
| 07/10/2026 19:58 | 1 | 73.14 |
| 07/10/2026 19:58 | 20 | 73.16 |
| 07/10/2026 19:58 | 100 | 73.19 |
| 07/10/2026 19:57 | 6 | 73.21 |
| 07/10/2026 19:57 | 2 | 73.21 |
| 07/10/2026 19:57 | 1 | 73.22 |
| 07/10/2026 19:57 | 200 | 73.22 |
| 07/10/2026 19:57 | 41 | 73.22 |
| 07/10/2026 19:57 | 1 | 73.22 |
| 07/10/2026 19:57 | 18 | 73.22 |
| 07/10/2026 19:57 | 2 | 73.22 |
| 07/10/2026 19:57 | 100 | 73.22 |
| 07/10/2026 19:57 | 7 | 73.22 |
| 07/10/2026 19:57 | 1 | 73.22 |
| 07/10/2026 19:57 | 2 | 73.22 |
| 07/10/2026 19:57 | 2 | 73.23 |
| 07/10/2026 19:57 | 5 | 73.23 |
| 07/10/2026 19:57 | 1 | 73.23 |
| 07/10/2026 19:57 | 2 | 73.23 |
| 07/10/2026 19:57 | 99 | 73.25 |
| 07/10/2026 19:57 | 1 | 73.25 |
| 07/10/2026 19:57 | 90 | 73.25 |
| 07/10/2026 19:57 | 10 | 73.25 |
| 07/10/2026 19:57 | 876 | 73.25 |
| 07/10/2026 19:57 | 2 | 73.25 |
| 07/10/2026 19:57 | 20 | 73.28 |
| 07/10/2026 19:57 | 2 | 73.25 |
| 07/10/2026 19:57 | 3 | 73.25 |
| 07/10/2026 19:57 | 117 | 73.25 |
| 07/10/2026 19:57 | 1 | 73.26 |
| 07/10/2026 19:57 | 100 | 73.26 |
| 07/10/2026 19:57 | 58 | 73.26 |
| 07/10/2026 19:57 | 11 | 73.26 |
| 07/10/2026 19:57 | 131 | 73.26 |
| 07/10/2026 19:57 | 1 | 73.27 |
| 07/10/2026 19:57 | 5 | 73.27 |
| 07/10/2026 19:57 | 18 | 73.27 |
| 07/10/2026 19:57 | 2 | 73.27 |
| 07/10/2026 19:57 | 1 | 73.28 |
| 07/10/2026 19:57 | 1 | 73.29 |
| 07/10/2026 19:57 | 1 | 73.30 |
| 07/10/2026 19:57 | 1 | 73.31 |
| 07/10/2026 19:57 | 10 | 73.31 |
| 07/10/2026 19:57 | 20 | 73.31 |
| 07/10/2026 19:57 | 20 | 73.32 |
| 07/10/2026 19:57 | 17 | 73.33 |
| 07/10/2026 19:57 | 99 | 73.33 |
| 07/10/2026 19:57 | 1 | 73.33 |
| 07/10/2026 19:57 | 10 | 73.33 |
| 07/10/2026 19:57 | 100 | 73.33 |
| 07/10/2026 19:57 | 100 | 73.34 |
| 07/10/2026 19:57 | 100 | 73.35 |
| 07/10/2026 19:57 | 5 | 73.35 |
| 07/10/2026 19:57 | 5 | 73.35 |
| 07/10/2026 19:57 | 100 | 73.35 |
| 07/10/2026 19:57 | 5 | 73.35 |
| 07/10/2026 19:57 | 1 | 73.35 |
| 07/10/2026 19:57 | 2 | 73.36 |
| 07/10/2026 19:57 | 2 | 73.36 |
| 07/10/2026 19:57 | 10 | 73.36 |
| 07/10/2026 19:57 | 35 | 73.36 |
| 07/10/2026 19:57 | 11 | 73.36 |
| 07/10/2026 19:57 | 97 | 73.36 |
| 07/10/2026 19:57 | 1 | 73.36 |
| 07/10/2026 19:57 | 2 | 73.36 |
| 07/10/2026 19:57 | 8 | 73.36 |
| 07/10/2026 19:57 | 7 | 73.36 |
| 07/10/2026 19:57 | 8 | 73.36 |
| 07/10/2026 19:57 | 98 | 73.36 |
| 07/10/2026 19:57 | 2 | 73.36 |
| 07/10/2026 19:57 | 3 | 73.40 |
| 07/10/2026 19:57 | 4 | 73.40 |
| 07/10/2026 19:57 | 2 | 73.40 |
| 07/10/2026 19:56 | 34 | 73.40 |
| 07/10/2026 19:56 | 2 | 73.40 |
| 07/10/2026 19:56 | 100 | 73.39 |
| 07/10/2026 19:56 | 162 | 73.37 |
| 07/10/2026 19:56 | 15 | 73.37 |
| 07/10/2026 19:56 | 98 | 73.44 |
| 07/10/2026 19:56 | 36 | 73.42 |
| 07/10/2026 19:56 | 100 | 73.43 |
| 07/10/2026 19:56 | 193 | 73.43 |
| 07/10/2026 19:56 | 7 | 73.43 |
| 07/10/2026 19:56 | 93 | 73.43 |
| 07/10/2026 19:56 | 300 | 73.43 |
| 07/10/2026 19:56 | 100 | 73.42 |
| 07/10/2026 19:56 | 7 | 73.43 |
| 07/10/2026 19:56 | 100 | 73.42 |
| 07/10/2026 19:56 | 27 | 73.41 |
| 07/10/2026 19:56 | 173 | 73.41 |
| 07/10/2026 19:56 | 10 | 73.41 |
| 07/10/2026 19:56 | 25 | 73.38 |
| 07/10/2026 19:56 | 45 | 73.38 |
| 07/10/2026 19:56 | 55 | 73.38 |
| 07/10/2026 19:56 | 1 | 73.37 |
| 07/10/2026 19:55 | 100 | 73.31 |
| 07/10/2026 19:55 | 1 | 73.32 |
| 07/10/2026 19:55 | 10 | 73.30 |
| 07/10/2026 19:55 | 17 | 73.30 |
| 07/10/2026 19:55 | 11 | 73.30 |
| 07/10/2026 19:55 | 10 | 73.30 |
| 07/10/2026 19:55 | 100 | 73.30 |
| 07/10/2026 19:55 | 10 | 73.30 |
| 07/10/2026 19:55 | 80 | 73.30 |
| 07/10/2026 19:55 | 10 | 73.30 |
| 07/10/2026 19:55 | 20 | 73.30 |
| 07/10/2026 19:55 | 1 | 73.32 |
| 07/10/2026 19:55 | 2 | 73.32 |
| 07/10/2026 19:55 | 2 | 73.32 |
| 07/10/2026 19:55 | 6 | 73.32 |
| 07/10/2026 19:55 | 4 | 73.33 |
| 07/10/2026 19:55 | 1 | 73.33 |
| 07/10/2026 19:54 | 3 | 73.33 |
| 07/10/2026 19:54 | 58 | 73.34 |
| 07/10/2026 19:54 | 10 | 73.35 |
| 07/10/2026 19:54 | 1 | 73.32 |
| 07/10/2026 19:54 | 4 | 73.33 |
| 07/10/2026 19:53 | 100 | 73.38 |
| 07/10/2026 19:53 | 2 | 73.32 |
| 07/10/2026 19:53 | 1 | 73.32 |
| 07/10/2026 19:53 | 1 | 73.32 |
| 07/10/2026 19:53 | 2 | 73.32 |
| 07/10/2026 19:53 | 2 | 73.32 |
| 07/10/2026 19:53 | 1 | 73.33 |
| 07/10/2026 19:53 | 10 | 73.33 |
| 07/10/2026 19:53 | 5 | 73.33 |
| 07/10/2026 19:53 | 10 | 73.33 |
| 07/10/2026 19:53 | 22 | 73.33 |
| 07/10/2026 19:53 | 18 | 73.33 |
| 07/10/2026 19:53 | 40 | 73.33 |
| 07/10/2026 19:53 | 1 | 73.35 |
| 07/10/2026 19:53 | 19 | 73.35 |
| 07/10/2026 19:53 | 20 | 73.35 |
| 07/10/2026 19:53 | 1 | 73.36 |
| 07/10/2026 19:52 | 100 | 73.40 |
| 07/10/2026 19:52 | 10 | 73.40 |
| 07/10/2026 19:52 | 16 | 73.40 |
| 07/10/2026 19:52 | 11 | 73.40 |
| 07/10/2026 19:52 | 2 | 73.40 |
| 07/10/2026 19:52 | 1 | 73.44 |
| 07/10/2026 19:52 | 1 | 73.44 |
| 07/10/2026 19:51 | 1 | 73.44 |
| 07/10/2026 19:51 | 99 | 73.41 |
| 07/10/2026 19:51 | 1 | 73.44 |
| 07/10/2026 19:51 | 15 | 73.39 |
| 07/10/2026 19:51 | 2 | 73.415 |
| 07/10/2026 19:51 | 20 | 73.44 |
| 07/10/2026 19:51 | 200 | 73.40 |
| 07/10/2026 19:51 | 78 | 73.40 |
| 07/10/2026 19:51 | 100 | 73.40 |
| 07/10/2026 19:51 | 100 | 73.40 |
| 07/10/2026 19:51 | 5 | 73.39 |
| 07/10/2026 19:51 | 15 | 73.39 |
| 07/10/2026 19:51 | 6 | 73.40 |
| 07/10/2026 19:51 | 5 | 73.41 |
| 07/10/2026 19:51 | 1 | 73.41 |
| 07/10/2026 19:51 | 18 | 73.41 |
| 07/10/2026 19:51 | 2 | 73.41 |
| 07/10/2026 19:51 | 265 | 73.42 |
| 07/10/2026 19:51 | 10 | 73.42 |
| 07/10/2026 19:51 | 20 | 73.42 |
| 07/10/2026 19:51 | 10 | 73.44 |
| 07/10/2026 19:51 | 9 | 73.45 |
| 07/10/2026 19:51 | 20 | 73.45 |
| 07/10/2026 19:51 | 19 | 73.45 |
| 07/10/2026 19:51 | 1 | 73.45 |
| 07/10/2026 19:51 | 10 | 73.47 |
| 07/10/2026 19:51 | 50 | 73.47 |
| 07/10/2026 19:51 | 20 | 73.47 |
| 07/10/2026 19:51 | 5 | 73.51 |
| 07/10/2026 19:51 | 10 | 73.51 |
| 07/10/2026 19:51 | 5 | 73.52 |
| 07/10/2026 19:51 | 100 | 73.52 |
| 07/10/2026 19:51 | 10 | 73.53 |
| 07/10/2026 19:51 | 100 | 73.55 |
| 07/10/2026 19:51 | 2 | 73.55 |
| 07/10/2026 19:51 | 31 | 73.55 |
| 07/10/2026 19:51 | 1080 | 73.57 |
| 07/10/2026 19:51 | 471 | 73.57 |
| 07/10/2026 19:51 | 100 | 73.58 |
| 07/10/2026 19:51 | 129 | 73.58 |
| 07/10/2026 19:51 | 1 | 73.58 |
| 07/10/2026 19:51 | 68 | 73.58 |
| 07/10/2026 19:51 | 2 | 73.58 |
| 07/10/2026 19:51 | 20 | 73.58 |
| 07/10/2026 19:51 | 10 | 73.59 |
| 07/10/2026 19:51 | 10 | 73.59 |
| 07/10/2026 19:51 | 22 | 73.59 |
| 07/10/2026 19:51 | 13 | 73.59 |
| 07/10/2026 19:51 | 21 | 73.59 |
| 07/10/2026 19:51 | 79 | 73.59 |
| 07/10/2026 19:51 | 20 | 73.59 |
| 07/10/2026 19:51 | 6 | 73.59 |
| 07/10/2026 19:50 | 2 | 73.60 |
| 07/10/2026 19:50 | 3 | 73.60 |
| 07/10/2026 19:50 | 1 | 73.64 |
| 07/10/2026 19:50 | 9 | 73.645 |
| 07/10/2026 19:50 | 21 | 73.64 |
| 07/10/2026 19:50 | 43 | 73.65 |
| 07/10/2026 19:50 | 43 | 73.65 |
| 07/10/2026 19:50 | 1 | 73.69 |
| 07/10/2026 19:50 | 100 | 73.67 |
| 07/10/2026 19:50 | 81 | 73.65 |
| 07/10/2026 19:50 | 19 | 73.66 |
| 07/10/2026 19:50 | 99 | 73.66 |
| 07/10/2026 19:50 | 240 | 73.66 |
| 07/10/2026 19:50 | 1 | 73.66 |
| 07/10/2026 19:50 | 21 | 73.65 |
| 07/10/2026 19:50 | 79 | 73.65 |
| 07/10/2026 19:50 | 10 | 73.65 |
| 07/10/2026 19:50 | 100 | 73.64 |
| 07/10/2026 19:50 | 2 | 73.59 |
| 07/10/2026 19:49 | 100 | 73.58 |
| 07/10/2026 19:49 | 91 | 73.56 |
| 07/10/2026 19:49 | 9 | 73.56 |
| 07/10/2026 19:49 | 191 | 73.56 |
| 07/10/2026 19:49 | 112 | 73.55 |
| 07/10/2026 19:49 | 1 | 73.51 |
| 07/10/2026 19:49 | 2 | 73.50 |
| 07/10/2026 19:49 | 1 | 73.49 |
| 07/10/2026 19:49 | 10 | 73.46 |
| 07/10/2026 19:49 | 47 | 73.48 |
| 07/10/2026 19:49 | 2 | 73.48 |
| 07/10/2026 19:49 | 1 | 73.48 |
| 07/10/2026 19:49 | 5 | 73.50 |
| 07/10/2026 19:49 | 5 | 73.50 |
| 07/10/2026 19:49 | 10 | 73.50 |
| 07/10/2026 19:49 | 100 | 73.50 |
| 07/10/2026 19:49 | 10 | 73.51 |
| 07/10/2026 19:49 | 2 | 73.50 |
| 07/10/2026 19:49 | 1 | 73.50 |
| 07/10/2026 19:49 | 2 | 73.50 |
| 07/10/2026 19:49 | 1 | 73.50 |
| 07/10/2026 19:49 | 2 | 73.50 |
| 07/10/2026 19:48 | 1 | 73.50 |
| 07/10/2026 19:48 | 2 | 73.50 |
| 07/10/2026 19:48 | 2 | 73.50 |
| 07/10/2026 19:48 | 1 | 73.50 |
| 07/10/2026 19:48 | 1 | 73.50 |
| 07/10/2026 19:48 | 1 | 73.51 |
| 07/10/2026 19:48 | 122 | 73.51 |
| 07/10/2026 19:48 | 10 | 73.54 |
| 07/10/2026 19:48 | 34 | 73.54 |
| 07/10/2026 19:48 | 16 | 73.54 |
| 07/10/2026 19:48 | 150 | 73.55 |
| 07/10/2026 19:48 | 98 | 73.56 |
| 07/10/2026 19:48 | 2 | 73.56 |
| 07/10/2026 19:48 | 84 | 73.58 |
| 07/10/2026 19:48 | 36 | 73.58 |
| 07/10/2026 19:48 | 7 | 73.58 |
| 07/10/2026 19:48 | 1 | 73.58 |
| 07/10/2026 19:48 | 1 | 73.58 |
| 07/10/2026 19:48 | 90 | 73.59 |
| 07/10/2026 19:48 | 89 | 73.59 |
| 07/10/2026 19:48 | 1 | 73.59 |
| 07/10/2026 19:48 | 1 | 73.60 |
| 07/10/2026 19:48 | 100 | 73.61 |
| 07/10/2026 19:48 | 10 | 73.60 |
| 07/10/2026 19:48 | 90 | 73.60 |
| 07/10/2026 19:48 | 10 | 73.59 |
| 07/10/2026 19:48 | 5 | 73.56 |
| 07/10/2026 19:47 | 5 | 73.55 |
| 07/10/2026 19:47 | 1 | 73.52 |
| 07/10/2026 19:47 | 1 | 73.53 |
| 07/10/2026 19:47 | 99 | 73.53 |
| 07/10/2026 19:47 | 1 | 73.53 |
| 07/10/2026 19:47 | 100 | 73.56 |
| 07/10/2026 19:47 | 20 | 73.53 |
| 07/10/2026 19:47 | 2 | 73.53 |
| 07/10/2026 19:47 | 18 | 73.54 |
| 07/10/2026 19:47 | 2 | 73.54 |
| 07/10/2026 19:47 | 1 | 73.54 |
| 07/10/2026 19:47 | 2 | 73.54 |
| 07/10/2026 19:47 | 2 | 73.54 |
| 07/10/2026 19:47 | 2 | 73.54 |
| 07/10/2026 19:46 | 50 | 73.54 |
| 07/10/2026 19:46 | 17 | 73.54 |
| 07/10/2026 19:46 | 56 | 73.54 |
| 07/10/2026 19:46 | 44 | 73.54 |
| 07/10/2026 19:46 | 4 | 73.54 |
| 07/10/2026 19:46 | 2 | 73.54 |
| 07/10/2026 19:46 | 2 | 73.57 |
| 07/10/2026 19:46 | 99 | 73.57 |
| 07/10/2026 19:46 | 1 | 73.57 |
| 07/10/2026 19:46 | 2 | 73.57 |
| 07/10/2026 19:46 | 2 | 73.57 |
| 07/10/2026 19:46 | 1 | 73.58 |
| 07/10/2026 19:46 | 2 | 73.58 |
| 07/10/2026 19:46 | 54 | 73.61 |
| 07/10/2026 19:46 | 1 | 73.61 |
| 07/10/2026 19:46 | 1 | 73.62 |
| 07/10/2026 19:46 | 1 | 73.63 |
| 07/10/2026 19:46 | 1 | 73.63 |
| 07/10/2026 19:46 | 1 | 73.65 |
| 07/10/2026 19:46 | 50 | 73.62 |
| 07/10/2026 19:46 | 4714 | 73.64 |
| 07/10/2026 19:46 | 100 | 73.64 |
| 07/10/2026 19:46 | 86 | 73.64 |
| 07/10/2026 19:46 | 100 | 73.64 |
| 07/10/2026 19:46 | 1 | 73.63 |
| 07/10/2026 19:46 | 175 | 73.63 |
| 07/10/2026 19:46 | 100 | 73.63 |
| 07/10/2026 19:46 | 29 | 73.63 |
| 07/10/2026 19:46 | 26 | 73.63 |
| 07/10/2026 19:45 | 1 | 73.64 |
| 07/10/2026 19:45 | 34 | 73.64 |
| 07/10/2026 19:45 | 12 | 73.63 |
| 07/10/2026 19:45 | 1 | 73.62 |
| 07/10/2026 19:45 | 3 | 73.62 |
| 07/10/2026 19:45 | 1 | 73.62 |
| 07/10/2026 19:45 | 99 | 73.62 |
| 07/10/2026 19:45 | 1 | 73.62 |
| 07/10/2026 19:45 | 99 | 73.62 |
| 07/10/2026 19:45 | 86 | 73.62 |
| 07/10/2026 19:45 | 300 | 73.62 |
| 07/10/2026 19:45 | 99 | 73.62 |
| 07/10/2026 19:45 | 11 | 73.62 |
| 07/10/2026 19:45 | 88 | 73.62 |
| 07/10/2026 19:45 | 12 | 73.62 |
| 07/10/2026 19:45 | 87 | 73.62 |
| 07/10/2026 19:45 | 13 | 73.62 |
| 07/10/2026 19:45 | 87 | 73.62 |
| 07/10/2026 19:45 | 12 | 73.62 |
| 07/10/2026 19:45 | 1 | 73.62 |
| 07/10/2026 19:45 | 100 | 73.62 |
| 07/10/2026 19:45 | 1 | 73.605 |
| 07/10/2026 19:45 | 100 | 73.62 |
| 07/10/2026 19:45 | 56 | 73.60 |
| 07/10/2026 19:45 | 67 | 73.60 |
| 07/10/2026 19:45 | 175 | 73.60 |
| 07/10/2026 19:45 | 100 | 73.61 |
| 07/10/2026 19:45 | 185 | 73.60 |
| 07/10/2026 19:45 | 1 | 73.60 |
| 07/10/2026 19:45 | 1 | 73.60 |
| 07/10/2026 19:45 | 170 | 73.60 |
| 07/10/2026 19:45 | 1974 | 73.60 |
| 07/10/2026 19:45 | 278 | 73.60 |
| 07/10/2026 19:45 | 5339 | 73.60 |
| 07/10/2026 19:45 | 67 | 73.60 |
| 07/10/2026 19:45 | 434 | 73.60 |
| 07/10/2026 19:45 | 276 | 73.60 |
| 07/10/2026 19:45 | 2 | 73.60 |
| 07/10/2026 19:45 | 1 | 73.61 |
| 07/10/2026 19:45 | 10 | 73.62 |
| 07/10/2026 19:45 | 41 | 73.62 |
| 07/10/2026 19:45 | 6 | 73.63 |
| 07/10/2026 19:45 | 100 | 73.62 |
| 07/10/2026 19:45 | 19 | 73.60 |
| 07/10/2026 19:45 | 20 | 73.60 |
| 07/10/2026 19:45 | 100 | 73.60 |
| 07/10/2026 19:45 | 3 | 73.60 |
| 07/10/2026 19:45 | 50 | 73.59 |
| 07/10/2026 19:45 | 1 | 73.59 |
| 07/10/2026 19:45 | 52 | 73.59 |
| 07/10/2026 19:45 | 100 | 73.58 |
| 07/10/2026 19:45 | 100 | 73.56 |
| 07/10/2026 19:44 | 1 | 73.55 |
| 07/10/2026 19:43 | 2 | 73.52 |
| 07/10/2026 19:43 | 1 | 73.52 |
| 07/10/2026 19:43 | 16 | 73.52 |
| 07/10/2026 19:43 | 10 | 73.52 |
| 07/10/2026 19:43 | 50 | 73.52 |
| 07/10/2026 19:43 | 38 | 73.52 |
| 07/10/2026 19:43 | 1 | 73.54 |
| 07/10/2026 19:43 | 100 | 73.56 |
| 07/10/2026 19:43 | 1 | 73.53 |
| 07/10/2026 19:43 | 59 | 73.56 |
| 07/10/2026 19:43 | 100 | 73.56 |
| 07/10/2026 19:43 | 2 | 73.52 |
| 07/10/2026 19:42 | 2 | 73.51 |
| 07/10/2026 19:42 | 2 | 73.51 |
| 07/10/2026 19:42 | 50 | 73.51 |
| 07/10/2026 19:42 | 49 | 73.51 |
| 07/10/2026 19:42 | 55 | 73.51 |
| 07/10/2026 19:42 | 8 | 73.51 |
| 07/10/2026 19:42 | 2 | 73.51 |
| 07/10/2026 19:42 | 1 | 73.53 |
| 07/10/2026 19:42 | 50 | 73.53 |
| 07/10/2026 19:42 | 76 | 73.54 |
| 07/10/2026 19:42 | 24 | 73.54 |
| 07/10/2026 19:42 | 100 | 73.54 |
| 07/10/2026 19:42 | 10 | 73.54 |
| 07/10/2026 19:42 | 1 | 73.54 |
| 07/10/2026 19:42 | 98 | 73.54 |
| 07/10/2026 19:42 | 2 | 73.54 |
| 07/10/2026 19:42 | 2 | 73.55 |
| 07/10/2026 19:42 | 2 | 73.55 |
| 07/10/2026 19:42 | 2 | 73.55 |
| 07/10/2026 19:42 | 100 | 73.55 |
| 07/10/2026 19:42 | 16 | 73.55 |
| 07/10/2026 19:42 | 84 | 73.55 |
| 07/10/2026 19:42 | 16 | 73.55 |
| 07/10/2026 19:42 | 3 | 73.56 |
| 07/10/2026 19:42 | 8 | 73.56 |
| 07/10/2026 19:42 | 100 | 73.55 |
| 07/10/2026 19:42 | 178 | 73.56 |
| 07/10/2026 19:42 | 100 | 73.57 |
| 07/10/2026 19:42 | 6 | 73.57 |
| 07/10/2026 19:42 | 100 | 73.58 |
| 07/10/2026 19:42 | 100 | 73.58 |
| 07/10/2026 19:42 | 16 | 73.58 |
| 07/10/2026 19:42 | 2 | 73.585 |
| 07/10/2026 19:41 | 100 | 73.60 |
| 07/10/2026 19:41 | 100 | 73.595 |
| 07/10/2026 19:41 | 64 | 73.58 |
| 07/10/2026 19:41 | 10 | 73.59 |
| 07/10/2026 19:41 | 10 | 73.59 |
| 07/10/2026 19:41 | 96 | 73.60 |
| 07/10/2026 19:41 | 4 | 73.60 |
| 07/10/2026 19:41 | 14 | 73.60 |
| 07/10/2026 19:41 | 2 | 73.60 |
| 07/10/2026 19:41 | 51 | 73.62 |
| 07/10/2026 19:41 | 24 | 73.64 |
| 07/10/2026 19:41 | 76 | 73.64 |
| 07/10/2026 19:41 | 99 | 73.64 |
| 07/10/2026 19:41 | 1 | 73.64 |
| 07/10/2026 19:41 | 49 | 73.65 |
| 07/10/2026 19:41 | 145 | 73.64 |
| 07/10/2026 19:41 | 200 | 73.64 |
| 07/10/2026 19:41 | 200 | 73.64 |
| 07/10/2026 19:41 | 50 | 73.62 |
| 07/10/2026 19:41 | 100 | 73.625 |
| 07/10/2026 19:41 | 1 | 73.66 |
| 07/10/2026 19:41 | 100 | 73.655 |
| 07/10/2026 19:41 | 100 | 73.65 |
| 07/10/2026 19:41 | 57 | 73.66 |
| 07/10/2026 19:41 | 40 | 73.66 |
| 07/10/2026 19:41 | 60 | 73.66 |
| 07/10/2026 19:41 | 1 | 73.68 |
| 07/10/2026 19:41 | 40 | 73.66 |
| 07/10/2026 19:41 | 3 | 73.66 |
| 07/10/2026 19:41 | 2 | 73.66 |
| 07/10/2026 19:41 | 3 | 73.66 |
| 07/10/2026 19:41 | 95 | 73.66 |
| 07/10/2026 19:41 | 5 | 73.67 |
| 07/10/2026 19:41 | 47 | 73.67 |
| 07/10/2026 19:41 | 57 | 73.67 |
| 07/10/2026 19:41 | 100 | 73.67 |
| 07/10/2026 19:41 | 1 | 73.65 |
| 07/10/2026 19:41 | 2 | 73.60 |
| 07/10/2026 19:41 | 1 | 73.64 |
| 07/10/2026 19:41 | 80 | 73.61 |
| 07/10/2026 19:41 | 100 | 73.59 |
| 07/10/2026 19:41 | 100 | 73.59 |
| 07/10/2026 19:41 | 99 | 73.59 |
| 07/10/2026 19:41 | 100 | 73.58 |
| 07/10/2026 19:41 | 100 | 73.58 |
| 07/10/2026 19:41 | 100 | 73.545 |
| 07/10/2026 19:41 | 100 | 73.55 |
| 07/10/2026 19:41 | 100 | 73.545 |
| 07/10/2026 19:41 | 100 | 73.50 |
| 07/10/2026 19:41 | 400 | 73.50 |
| 07/10/2026 19:41 | 100 | 73.50 |
| 07/10/2026 19:41 | 5 | 73.51 |
| 07/10/2026 19:41 | 10 | 73.51 |
| 07/10/2026 19:41 | 100 | 73.52 |
| 07/10/2026 19:41 | 5 | 73.52 |
| 07/10/2026 19:41 | 10 | 73.52 |
| 07/10/2026 19:41 | 5 | 73.53 |
| 07/10/2026 19:41 | 4902 | 73.53 |
| 07/10/2026 19:41 | 2 | 73.53 |
| 07/10/2026 19:41 | 596 | 73.53 |
| 07/10/2026 19:41 | 1 | 73.54 |
| 07/10/2026 19:41 | 99 | 73.54 |
| 07/10/2026 19:41 | 17 | 73.55 |
| 07/10/2026 19:41 | 2 | 73.55 |
| 07/10/2026 19:41 | 4218 | 73.60 |
| 07/10/2026 19:41 | 59 | 73.60 |
| 07/10/2026 19:41 | 86 | 73.60 |
| 07/10/2026 19:41 | 581 | 73.60 |
| 07/10/2026 19:41 | 298 | 73.60 |
| 07/10/2026 19:41 | 1 | 73.60 |
| 07/10/2026 19:41 | 67 | 73.60 |
| 07/10/2026 19:41 | 943 | 73.60 |
| 07/10/2026 19:41 | 79 | 73.60 |
| 07/10/2026 19:41 | 555 | 73.60 |
| 07/10/2026 19:41 | 2133 | 73.60 |
| 07/10/2026 19:41 | 1 | 73.59 |
| 07/10/2026 19:41 | 100 | 73.59 |
| 07/10/2026 19:40 | 80 | 73.58 |
| 07/10/2026 19:40 | 20 | 73.56 |
| 07/10/2026 19:40 | 1 | 73.53 |
| 07/10/2026 19:40 | 80 | 73.58 |
| 07/10/2026 19:40 | 20 | 73.58 |
| 07/10/2026 19:40 | 1 | 73.55 |
| 07/10/2026 19:40 | 15 | 73.55 |
| 07/10/2026 19:40 | 10 | 73.55 |
| 07/10/2026 19:40 | 5 | 73.55 |
| 07/10/2026 19:40 | 44 | 73.58 |
| 07/10/2026 19:40 | 100 | 73.58 |
| 07/10/2026 19:40 | 52 | 73.58 |
| 07/10/2026 19:40 | 80 | 73.58 |
| 07/10/2026 19:40 | 20 | 73.57 |
| 07/10/2026 19:40 | 1 | 73.525 |
| 07/10/2026 19:40 | 20 | 73.53 |
| 07/10/2026 19:40 | 5 | 73.53 |
| 07/10/2026 19:40 | 10 | 73.54 |
| 07/10/2026 19:40 | 59 | 73.54 |
| 07/10/2026 19:40 | 80 | 73.53 |
| 07/10/2026 19:40 | 1 | 73.53 |
| 07/10/2026 19:40 | 1 | 73.51 |
| 07/10/2026 19:40 | 9 | 73.49 |
| 07/10/2026 19:40 | 3 | 73.48 |
| 07/10/2026 19:40 | 240 | 73.47 |
| 07/10/2026 19:40 | 69 | 73.43 |
| 07/10/2026 19:40 | 1 | 73.43 |
| 07/10/2026 19:40 | 266 | 73.46 |
| 07/10/2026 19:40 | 313 | 73.46 |
| 07/10/2026 19:40 | 1 | 73.46 |
| 07/10/2026 19:40 | 86 | 73.46 |
| 07/10/2026 19:40 | 100 | 73.46 |
| 07/10/2026 19:39 | 20 | 73.45 |
| 07/10/2026 19:39 | 5 | 73.45 |
| 07/10/2026 19:39 | 25 | 73.45 |
| 07/10/2026 19:39 | 20 | 73.44 |
| 07/10/2026 19:39 | 2 | 73.40 |
| 07/10/2026 19:39 | 2 | 73.40 |
| 07/10/2026 19:39 | 99 | 73.42 |
| 07/10/2026 19:39 | 1 | 73.42 |
| 07/10/2026 19:39 | 24 | 73.43 |
| 07/10/2026 19:39 | 100 | 73.43 |
| 07/10/2026 19:39 | 3 | 73.43 |
| 07/10/2026 19:39 | 17 | 73.43 |
| 07/10/2026 19:39 | 36 | 73.45 |
| 07/10/2026 19:39 | 264 | 73.45 |
| 07/10/2026 19:39 | 100 | 73.46 |
| 07/10/2026 19:39 | 100 | 73.46 |
| 07/10/2026 19:39 | 150 | 73.48 |
| 07/10/2026 19:39 | 25 | 73.48 |
| 07/10/2026 19:39 | 25 | 73.48 |
| 07/10/2026 19:39 | 11 | 73.49 |
| 07/10/2026 19:39 | 2 | 73.49 |
| 07/10/2026 19:39 | 69 | 73.50 |
| 07/10/2026 19:39 | 31 | 73.50 |
| 07/10/2026 19:39 | 20 | 73.50 |
| 07/10/2026 19:39 | 20 | 73.50 |
| 07/10/2026 19:39 | 1 | 73.50 |
| 07/10/2026 19:39 | 34 | 73.50 |
| 07/10/2026 19:39 | 6 | 73.50 |
| 07/10/2026 19:39 | 12 | 73.50 |
| 07/10/2026 19:39 | 100 | 73.50 |
| 07/10/2026 19:39 | 92 | 73.50 |
| 07/10/2026 19:39 | 10 | 73.50 |
| 07/10/2026 19:39 | 1 | 73.50 |
| 07/10/2026 19:39 | 45 | 73.50 |
| 07/10/2026 19:39 | 50 | 73.50 |
| 07/10/2026 19:39 | 35 | 73.50 |
| 07/10/2026 19:39 | 65 | 73.50 |
| 07/10/2026 19:39 | 17 | 73.49 |
| 07/10/2026 19:39 | 25 | 73.49 |
| 07/10/2026 19:39 | 45 | 73.47 |
| 07/10/2026 19:39 | 25 | 73.47 |
| 07/10/2026 19:39 | 85 | 73.48 |
| 07/10/2026 19:39 | 155 | 73.485 |
| 07/10/2026 19:39 | 1 | 73.48 |
| 07/10/2026 19:39 | 12 | 73.48 |
| 07/10/2026 19:39 | 1 | 73.48 |
| 07/10/2026 19:39 | 6 | 73.48 |
| 07/10/2026 19:39 | 1 | 73.46 |
| 07/10/2026 19:39 | 1 | 73.47 |
| 07/10/2026 19:39 | 1 | 73.47 |
| 07/10/2026 19:39 | 6 | 73.47 |
| 07/10/2026 19:39 | 4 | 73.46 |
| 07/10/2026 19:39 | 15 | 73.46 |
| 07/10/2026 19:39 | 19 | 73.46 |
| 07/10/2026 19:39 | 14 | 73.46 |
| 07/10/2026 19:39 | 20 | 73.46 |
| 07/10/2026 19:39 | 20 | 73.46 |
| 07/10/2026 19:39 | 34 | 73.45 |
| 07/10/2026 19:39 | 265 | 73.46 |
| 07/10/2026 19:39 | 100 | 73.46 |
| 07/10/2026 19:39 | 2 | 73.46 |
| 07/10/2026 19:39 | 1 | 73.46 |
| 07/10/2026 19:39 | 7 | 73.45 |
| 07/10/2026 19:39 | 1 | 73.45 |
| 07/10/2026 19:39 | 6 | 73.45 |
| 07/10/2026 19:39 | 1 | 73.45 |
| 07/10/2026 19:39 | 2 | 73.44 |
| 07/10/2026 19:39 | 1 | 73.44 |
| 07/10/2026 19:39 | 10 | 73.44 |
| 07/10/2026 19:39 | 1 | 73.43 |
| 07/10/2026 19:39 | 100 | 73.42 |
| 07/10/2026 19:39 | 1 | 73.41 |
| 07/10/2026 19:39 | 2 | 73.39 |
| 07/10/2026 19:39 | 80 | 73.39 |
| 07/10/2026 19:39 | 1 | 73.33 |
| 07/10/2026 19:39 | 66 | 73.34 |
| 07/10/2026 19:39 | 66 | 73.35 |
| 07/10/2026 19:38 | 7 | 73.355 |
| 07/10/2026 19:38 | 140 | 73.355 |
| 07/10/2026 19:38 | 100 | 73.355 |
| 07/10/2026 19:38 | 91 | 73.35 |
| 07/10/2026 19:38 | 9 | 73.35 |
| 07/10/2026 19:38 | 100 | 73.35 |
| 07/10/2026 19:38 | 1 | 73.34 |
| 07/10/2026 19:38 | 1 | 73.34 |
| 07/10/2026 19:38 | 3 | 73.34 |
| 07/10/2026 19:38 | 100 | 73.32 |
| 07/10/2026 19:38 | 100 | 73.32 |
| 07/10/2026 19:38 | 210 | 73.34 |
| 07/10/2026 19:38 | 1 | 73.34 |
| 07/10/2026 19:38 | 100 | 73.34 |
| 07/10/2026 19:38 | 5 | 73.34 |
| 07/10/2026 19:38 | 1 | 73.34 |
| 07/10/2026 19:38 | 100 | 73.33 |
| 07/10/2026 19:38 | 1 | 73.35 |
| 07/10/2026 19:38 | 2 | 73.35 |
| 07/10/2026 19:38 | 4 | 73.34 |
| 07/10/2026 19:38 | 7 | 73.345 |
| 07/10/2026 19:38 | 100 | 73.34 |
| 07/10/2026 19:38 | 100 | 73.33 |
| 07/10/2026 19:38 | 100 | 73.30 |
| 07/10/2026 19:38 | 100 | 73.35 |
| 07/10/2026 19:38 | 100 | 73.36 |
| 07/10/2026 19:38 | 100 | 73.36 |
| 07/10/2026 19:38 | 100 | 73.36 |
| 07/10/2026 19:38 | 6 | 73.40 |
| 07/10/2026 19:38 | 847 | 73.39 |
| 07/10/2026 19:38 | 100 | 73.39 |
| 07/10/2026 19:38 | 60 | 73.38 |
| 07/10/2026 19:38 | 100 | 73.37 |
| 07/10/2026 19:38 | 1 | 73.37 |
| 07/10/2026 19:38 | 300 | 73.36 |
| 07/10/2026 19:38 | 240 | 73.35 |
| 07/10/2026 19:38 | 240 | 73.34 |
| 07/10/2026 19:38 | 240 | 73.34 |
| 07/10/2026 19:37 | 14 | 73.33 |
| 07/10/2026 19:37 | 100 | 73.33 |
| 07/10/2026 19:37 | 83 | 73.33 |
| 07/10/2026 19:37 | 17 | 73.33 |
| 07/10/2026 19:37 | 100 | 73.36 |
| 07/10/2026 19:37 | 3 | 73.36 |
| 07/10/2026 19:37 | 12 | 73.36 |
| 07/10/2026 19:37 | 1 | 73.37 |
| 07/10/2026 19:37 | 100 | 73.37 |
| 07/10/2026 19:37 | 680 | 73.37 |
| 07/10/2026 19:37 | 1 | 73.38 |
| 07/10/2026 19:37 | 54 | 73.39 |
| 07/10/2026 19:37 | 50 | 73.37 |
| 07/10/2026 19:37 | 100 | 73.37 |
| 07/10/2026 19:36 | 4 | 73.32 |
| 07/10/2026 19:36 | 160 | 73.32 |
| 07/10/2026 19:36 | 100 | 73.32 |
| 07/10/2026 19:36 | 100 | 73.32 |
| 07/10/2026 19:36 | 37 | 73.32 |
| 07/10/2026 19:36 | 22 | 73.32 |
| 07/10/2026 19:36 | 100 | 73.32 |
| 07/10/2026 19:36 | 52 | 73.39 |
| 07/10/2026 19:36 | 94 | 73.39 |
| 07/10/2026 19:36 | 100 | 73.355 |
| 07/10/2026 19:36 | 100 | 73.35 |
| 07/10/2026 19:36 | 100 | 73.36 |
| 07/10/2026 19:36 | 138 | 73.36 |
| 07/10/2026 19:36 | 5 | 73.35 |
| 07/10/2026 19:36 | 100 | 73.33 |
| 07/10/2026 19:36 | 100 | 73.355 |
| 07/10/2026 19:36 | 1 | 73.34 |
| 07/10/2026 19:36 | 98 | 73.37 |
| 07/10/2026 19:36 | 1 | 73.37 |
| 07/10/2026 19:36 | 1 | 73.36 |
| 07/10/2026 19:36 | 14 | 73.335 |
| 07/10/2026 19:36 | 100 | 73.35 |
| 07/10/2026 19:36 | 1 | 73.34 |
| 07/10/2026 19:36 | 1 | 73.34 |
| 07/10/2026 19:35 | 3 | 73.31 |
| 07/10/2026 19:35 | 430 | 73.33 |
| 07/10/2026 19:35 | 93 | 73.33 |
| 07/10/2026 19:35 | 4 | 73.32 |
| 07/10/2026 19:34 | 79 | 73.32 |
| 07/10/2026 19:34 | 12 | 73.26 |
| 07/10/2026 19:34 | 99 | 73.315 |
| 07/10/2026 19:34 | 1 | 73.29 |
| 07/10/2026 19:34 | 100 | 73.31 |
| 07/10/2026 19:34 | 100 | 73.30 |
| 07/10/2026 19:34 | 200 | 73.29 |
| 07/10/2026 19:34 | 30 | 73.26 |
| 07/10/2026 19:34 | 35 | 73.26 |
| 07/10/2026 19:34 | 12 | 73.27 |
| 07/10/2026 19:34 | 7 | 73.27 |
| 07/10/2026 19:34 | 50 | 73.27 |
| 07/10/2026 19:34 | 1 | 73.27 |
| 07/10/2026 19:34 | 1 | 73.27 |
| 07/10/2026 19:34 | 10 | 73.27 |
| 07/10/2026 19:34 | 1 | 73.27 |
| 07/10/2026 19:34 | 41 | 73.26 |
| 07/10/2026 19:34 | 1 | 73.26 |
| 07/10/2026 19:34 | 36 | 73.235 |
| 07/10/2026 19:34 | 8 | 73.24 |
| 07/10/2026 19:34 | 92 | 73.24 |
| 07/10/2026 19:34 | 1 | 73.18 |
| 07/10/2026 19:34 | 1 | 73.18 |
| 07/10/2026 19:34 | 2 | 73.145 |
| 07/10/2026 19:34 | 16 | 73.15 |
| 07/10/2026 19:34 | 14 | 73.15 |
| 07/10/2026 19:33 | 28 | 73.17 |
| 07/10/2026 19:33 | 48 | 73.21 |
| 07/10/2026 19:33 | 20 | 73.20 |
| 07/10/2026 19:33 | 20 | 73.19 |
| 07/10/2026 19:33 | 14 | 73.12 |
| 07/10/2026 19:33 | 100 | 73.11 |
| 07/10/2026 19:33 | 2 | 73.13 |
| 07/10/2026 19:33 | 2 | 73.13 |
| 07/10/2026 19:33 | 1 | 73.13 |
| 07/10/2026 19:33 | 5 | 73.14 |
| 07/10/2026 19:33 | 2 | 73.14 |
| 07/10/2026 19:33 | 2 | 73.15 |
| 07/10/2026 19:33 | 100 | 73.15 |
| 07/10/2026 19:33 | 2 | 73.14 |
| 07/10/2026 19:33 | 37 | 73.16 |
| 07/10/2026 19:33 | 100 | 73.18 |
| 07/10/2026 19:33 | 28 | 73.17 |
| 07/10/2026 19:33 | 1 | 73.17 |
| 07/10/2026 19:33 | 25 | 73.135 |
| 07/10/2026 19:33 | 10 | 73.13 |
| 07/10/2026 19:33 | 10 | 73.13 |
| 07/10/2026 19:33 | 5 | 73.13 |
| 07/10/2026 19:33 | 1 | 73.14 |
| 07/10/2026 19:33 | 1 | 73.16 |
| 07/10/2026 19:32 | 100 | 73.18 |
| 07/10/2026 19:32 | 10 | 73.16 |
| 07/10/2026 19:32 | 10 | 73.16 |
| 07/10/2026 19:32 | 1 | 73.16 |
| 07/10/2026 19:32 | 1 | 73.16 |
| 07/10/2026 19:32 | 36 | 73.17 |
| 07/10/2026 19:32 | 1 | 73.18 |
| 07/10/2026 19:32 | 1 | 73.18 |
| 07/10/2026 19:32 | 2 | 73.19 |
| 07/10/2026 19:32 | 3 | 73.19 |
| 07/10/2026 19:32 | 2 | 73.17 |
| 07/10/2026 19:32 | 1 | 73.17 |
| 07/10/2026 19:32 | 2 | 73.16 |
| 07/10/2026 19:32 | 60 | 73.165 |
| 07/10/2026 19:31 | 5 | 73.13 |
| 07/10/2026 19:31 | 5 | 73.14 |
| 07/10/2026 19:31 | 39 | 73.14 |
| 07/10/2026 19:31 | 192 | 73.15 |
| 07/10/2026 19:31 | 108 | 73.15 |
| 07/10/2026 19:31 | 46 | 73.15 |
| 07/10/2026 19:31 | 3 | 73.14 |
| 07/10/2026 19:31 | 17 | 73.13 |
| 07/10/2026 19:31 | 16 | 73.13 |
| 07/10/2026 19:31 | 2 | 73.13 |
| 07/10/2026 19:31 | 1 | 73.18 |
| 07/10/2026 19:31 | 50 | 73.18 |
| 07/10/2026 19:31 | 1 | 73.18 |
| 07/10/2026 19:31 | 1 | 73.16 |
| 07/10/2026 19:31 | 8 | 73.16 |
| 07/10/2026 19:31 | 2 | 73.14 |
| 07/10/2026 19:31 | 8 | 73.16 |
| 07/10/2026 19:31 | 7 | 73.16 |
| 07/10/2026 19:31 | 47 | 73.16 |
| 07/10/2026 19:31 | 9 | 73.16 |
| 07/10/2026 19:31 | 100 | 73.16 |
| 07/10/2026 19:31 | 5 | 73.16 |
| 07/10/2026 19:31 | 9 | 73.16 |
| 07/10/2026 19:31 | 91 | 73.16 |
| 07/10/2026 19:31 | 2 | 73.15 |
| 07/10/2026 19:31 | 100 | 73.14 |
| 07/10/2026 19:31 | 5 | 73.13 |
| 07/10/2026 19:31 | 47 | 73.13 |
| 07/10/2026 19:31 | 50 | 73.12 |
| 07/10/2026 19:31 | 1 | 73.12 |
| 07/10/2026 19:31 | 5 | 73.12 |
| 07/10/2026 19:31 | 600 | 73.12 |
| 07/10/2026 19:31 | 100 | 73.085 |
| 07/10/2026 19:30 | 60 | 73.10 |
| 07/10/2026 19:30 | 50 | 73.10 |
| 07/10/2026 19:30 | 6 | 73.10 |
| 07/10/2026 19:30 | 1 | 73.06 |
| 07/10/2026 19:30 | 1 | 73.065 |
| 07/10/2026 19:30 | 1 | 73.06 |
| 07/10/2026 19:30 | 46 | 73.05 |
| 07/10/2026 19:30 | 23 | 73.05 |
| 07/10/2026 19:30 | 800 | 73.05 |
| 07/10/2026 19:30 | 1 | 73.06 |
| 07/10/2026 19:30 | 89 | 73.11 |
| 07/10/2026 19:30 | 100 | 73.11 |
| 07/10/2026 19:30 | 100 | 73.09 |
| 07/10/2026 19:30 | 50 | 73.08 |
| 07/10/2026 19:30 | 10 | 73.08 |
| 07/10/2026 19:30 | 14 | 73.06 |
| 07/10/2026 19:29 | 100 | 73.055 |
| 07/10/2026 19:29 | 98 | 73.04 |
| 07/10/2026 19:29 | 1 | 73.055 |
| 07/10/2026 19:29 | 1 | 73.06 |
| 07/10/2026 19:29 | 1 | 73.07 |
| 07/10/2026 19:29 | 9 | 73.07 |
| 07/10/2026 19:29 | 1 | 73.07 |
| 07/10/2026 19:29 | 1 | 73.07 |
| 07/10/2026 19:29 | 1 | 73.07 |
| 07/10/2026 19:29 | 86 | 73.10 |
| 07/10/2026 19:29 | 1 | 73.06 |
| 07/10/2026 19:29 | 20 | 73.05 |
| 07/10/2026 19:29 | 100 | 73.065 |
| 07/10/2026 19:28 | 1 | 73.08 |
| 07/10/2026 19:28 | 2 | 73.04 |
| 07/10/2026 19:28 | 240 | 73.05 |
| 07/10/2026 19:28 | 50 | 73.05 |
| 07/10/2026 19:28 | 105 | 73.06 |
| 07/10/2026 19:28 | 32 | 73.06 |
| 07/10/2026 19:28 | 100 | 73.07 |
| 07/10/2026 19:28 | 4 | 73.05 |
| 07/10/2026 19:28 | 100 | 73.06 |
| 07/10/2026 19:28 | 100 | 73.06 |
| 07/10/2026 19:28 | 35 | 73.05 |
| 07/10/2026 19:28 | 240 | 73.06 |
| 07/10/2026 19:28 | 100 | 73.06 |
| 07/10/2026 19:28 | 240 | 73.08 |
| 07/10/2026 19:28 | 1 | 73.09 |
| 07/10/2026 19:28 | 23 | 73.10 |
| 07/10/2026 19:28 | 5 | 73.10 |
| 07/10/2026 19:28 | 54 | 73.10 |
| 07/10/2026 19:27 | 100 | 73.09 |
| 07/10/2026 19:27 | 68 | 73.10 |
| 07/10/2026 19:27 | 11 | 73.10 |
| 07/10/2026 19:27 | 21 | 73.10 |
| 07/10/2026 19:27 | 100 | 73.10 |
| 07/10/2026 19:27 | 22 | 73.10 |
| 07/10/2026 19:27 | 100 | 73.12 |
| 07/10/2026 19:27 | 100 | 73.10 |
| 07/10/2026 19:27 | 10 | 73.10 |
| 07/10/2026 19:27 | 6 | 73.11 |
| 07/10/2026 19:27 | 3 | 73.11 |
| 07/10/2026 19:27 | 9 | 73.12 |
| 07/10/2026 19:27 | 47 | 73.12 |
| 07/10/2026 19:27 | 100 | 73.13 |
| 07/10/2026 19:27 | 5 | 73.12 |
| 07/10/2026 19:27 | 24 | 73.11 |
| 07/10/2026 19:27 | 199 | 73.10 |
| 07/10/2026 19:27 | 100 | 73.10 |
| 07/10/2026 19:27 | 1470 | 73.10 |
| 07/10/2026 19:27 | 100 | 73.10 |
| 07/10/2026 19:27 | 100 | 73.10 |
| 07/10/2026 19:27 | 100 | 73.10 |
| 07/10/2026 19:27 | 100 | 73.10 |
| 07/10/2026 19:27 | 10 | 73.10 |
| 07/10/2026 19:27 | 105 | 73.10 |
| 07/10/2026 19:27 | 100 | 73.09 |
| 07/10/2026 19:27 | 175 | 73.09 |
| 07/10/2026 19:27 | 240 | 73.09 |
| 07/10/2026 19:27 | 100 | 73.08 |
| 07/10/2026 19:27 | 100 | 73.08 |
| 07/10/2026 19:27 | 100 | 73.08 |
| 07/10/2026 19:27 | 200 | 73.08 |
| 07/10/2026 19:27 | 300 | 73.07 |
| 07/10/2026 19:27 | 100 | 73.065 |
| 07/10/2026 19:27 | 1 | 73.03 |
| 07/10/2026 19:27 | 10 | 73.03 |
| 07/10/2026 19:27 | 2 | 73.03 |
| 07/10/2026 19:27 | 17 | 73.05 |
| 07/10/2026 19:27 | 12 | 73.05 |
| 07/10/2026 19:27 | 2 | 73.05 |
| 07/10/2026 19:27 | 2 | 73.05 |
| 07/10/2026 19:27 | 1 | 73.05 |
| 07/10/2026 19:27 | 2 | 73.05 |
| 07/10/2026 19:27 | 1 | 73.05 |
| 07/10/2026 19:27 | 6 | 73.09 |
| 07/10/2026 19:27 | 32 | 73.09 |
| 07/10/2026 19:27 | 83 | 73.11 |
| 07/10/2026 19:27 | 15 | 73.11 |
| 07/10/2026 19:27 | 2 | 73.11 |
| 07/10/2026 19:27 | 18 | 73.12 |
| 07/10/2026 19:27 | 48 | 73.13 |
| 07/10/2026 19:27 | 5 | 73.15 |
| 07/10/2026 19:27 | 5 | 73.15 |
| 07/10/2026 19:27 | 100 | 73.16 |
| 07/10/2026 19:27 | 100 | 73.16 |
| 07/10/2026 19:27 | 100 | 73.16 |
| 07/10/2026 19:26 | 1 | 73.19 |
| 07/10/2026 19:26 | 100 | 73.18 |
| 07/10/2026 19:26 | 109 | 73.18 |
| 07/10/2026 19:26 | 100 | 73.14 |
| 07/10/2026 19:26 | 37 | 73.14 |
| 07/10/2026 19:26 | 23 | 73.14 |
| 07/10/2026 19:26 | 2 | 73.14 |
| 07/10/2026 19:26 | 65 | 73.16 |
| 07/10/2026 19:26 | 24 | 73.18 |
| 07/10/2026 19:26 | 16 | 73.18 |
| 07/10/2026 19:26 | 100 | 73.18 |
| 07/10/2026 19:26 | 20 | 73.18 |
| 07/10/2026 19:26 | 1 | 73.18 |
| 07/10/2026 19:26 | 2 | 73.20 |
| 07/10/2026 19:26 | 14 | 73.24 |
| 07/10/2026 19:26 | 49 | 73.24 |
| 07/10/2026 19:26 | 51 | 73.24 |
| 07/10/2026 19:26 | 1 | 73.25 |
| 07/10/2026 19:26 | 17 | 73.31 |
| 07/10/2026 19:26 | 100 | 73.30 |
| 07/10/2026 19:26 | 6 | 73.29 |
| 07/10/2026 19:26 | 19 | 73.27 |
| 07/10/2026 19:26 | 1 | 73.27 |
| 07/10/2026 19:26 | 1 | 73.26 |
| 07/10/2026 19:26 | 100 | 73.26 |
| 07/10/2026 19:26 | 100 | 73.26 |
| 07/10/2026 19:26 | 10 | 73.26 |
| 07/10/2026 19:26 | 1 | 73.26 |
| 07/10/2026 19:26 | 31 | 73.23 |
| 07/10/2026 19:26 | 86 | 73.23 |
| 07/10/2026 19:26 | 183 | 73.23 |
| 07/10/2026 19:26 | 80 | 73.23 |
| 07/10/2026 19:26 | 6 | 73.23 |
| 07/10/2026 19:26 | 394 | 73.23 |
| 07/10/2026 19:26 | 80 | 73.19 |
| 07/10/2026 19:26 | 20 | 73.20 |
| 07/10/2026 19:26 | 16 | 73.20 |
| 07/10/2026 19:26 | 1 | 73.20 |
| 07/10/2026 19:26 | 100 | 73.20 |
| 07/10/2026 19:26 | 130 | 73.20 |
| 07/10/2026 19:25 | 7 | 73.15 |
| 07/10/2026 19:24 | 10 | 73.15 |
| 07/10/2026 19:24 | 47 | 73.15 |
| 07/10/2026 19:24 | 57 | 73.16 |
| 07/10/2026 19:24 | 53 | 73.15 |
| 07/10/2026 19:24 | 29 | 73.16 |
| 07/10/2026 19:24 | 22 | 73.16 |
| 07/10/2026 19:24 | 6 | 73.16 |
| 07/10/2026 19:24 | 7 | 73.16 |
| 07/10/2026 19:24 | 2 | 73.16 |
| 07/10/2026 19:24 | 1 | 73.22 |
| 07/10/2026 19:24 | 67 | 73.18 |
| 07/10/2026 19:24 | 33 | 73.18 |
| 07/10/2026 19:24 | 100 | 73.19 |
| 07/10/2026 19:24 | 24 | 73.19 |
| 07/10/2026 19:24 | 30 | 73.19 |
| 07/10/2026 19:24 | 25 | 73.19 |
| 07/10/2026 19:24 | 1 | 73.21 |
| 07/10/2026 19:24 | 16 | 73.18 |
| 07/10/2026 19:24 | 26 | 73.20 |
| 07/10/2026 19:24 | 1 | 73.18 |
| 07/10/2026 19:24 | 100 | 73.18 |
| 07/10/2026 19:23 | 100 | 73.11 |
| 07/10/2026 19:23 | 1 | 73.11 |
| 07/10/2026 19:23 | 29 | 73.12 |
| 07/10/2026 19:23 | 2 | 73.12 |
| 07/10/2026 19:23 | 2 | 73.12 |
| 07/10/2026 19:23 | 1 | 73.14 |
| 07/10/2026 19:22 | 1 | 73.16 |
| 07/10/2026 19:22 | 1 | 73.16 |
| 07/10/2026 19:22 | 4 | 73.18 |
| 07/10/2026 19:22 | 100 | 73.18 |
| 07/10/2026 19:22 | 20 | 73.18 |
| 07/10/2026 19:22 | 140 | 73.18 |
| 07/10/2026 19:22 | 45 | 73.18 |
| 07/10/2026 19:22 | 55 | 73.18 |
| 07/10/2026 19:22 | 20 | 73.17 |
| 07/10/2026 19:22 | 100 | 73.14 |
| 07/10/2026 19:22 | 15 | 73.14 |
| 07/10/2026 19:22 | 1 | 73.14 |
| 07/10/2026 19:22 | 23 | 73.14 |
| 07/10/2026 19:22 | 30 | 73.14 |
| 07/10/2026 19:22 | 2 | 73.16 |
| 07/10/2026 19:22 | 3 | 73.16 |
| 07/10/2026 19:22 | 4 | 73.16 |
| 07/10/2026 19:22 | 100 | 73.15 |
| 07/10/2026 19:22 | 3 | 73.12 |
| 07/10/2026 19:22 | 1 | 73.08 |
| 07/10/2026 19:22 | 1 | 73.08 |
| 07/10/2026 19:22 | 100 | 73.115 |
| 07/10/2026 19:22 | 1 | 73.09 |
| 07/10/2026 19:22 | 100 | 73.11 |
| 07/10/2026 19:22 | 100 | 73.11 |
| 07/10/2026 19:22 | 100 | 73.11 |
| 07/10/2026 19:21 | 1 | 73.10 |
| 07/10/2026 19:21 | 50 | 73.08 |
| 07/10/2026 19:21 | 100 | 73.08 |
| 07/10/2026 19:21 | 11 | 73.08 |
| 07/10/2026 19:21 | 1 | 73.08 |
| 07/10/2026 19:21 | 23 | 73.03 |
| 07/10/2026 19:21 | 77 | 73.03 |
| 07/10/2026 19:21 | 23 | 73.03 |
| 07/10/2026 19:21 | 36 | 73.04 |
| 07/10/2026 19:21 | 1 | 73.04 |
| 07/10/2026 19:21 | 1 | 73.04 |
| 07/10/2026 19:21 | 100 | 73.03 |
| 07/10/2026 19:21 | 12 | 73.02 |
| 07/10/2026 19:21 | 20 | 73.02 |
| 07/10/2026 19:21 | 100 | 73.00 |
| 07/10/2026 19:21 | 100 | 73.00 |
| 07/10/2026 19:21 | 100 | 73.00 |
| 07/10/2026 19:21 | 1 | 72.96 |
| 07/10/2026 19:21 | 15 | 72.94 |
| 07/10/2026 19:21 | 85 | 72.94 |
| 07/10/2026 19:21 | 1 | 72.93 |
| 07/10/2026 19:21 | 1 | 72.92 |
| 07/10/2026 19:21 | 1 | 72.93 |
| 07/10/2026 19:21 | 1 | 72.93 |
| 07/10/2026 19:21 | 3 | 72.93 |
| 07/10/2026 19:21 | 7 | 72.93 |
| 07/10/2026 19:20 | 1 | 72.91 |
| 07/10/2026 19:20 | 137 | 72.93 |
| 07/10/2026 19:20 | 200 | 72.93 |
| 07/10/2026 19:20 | 112 | 72.93 |
| 07/10/2026 19:20 | 88 | 72.93 |
| 07/10/2026 19:20 | 100 | 72.87 |
| 07/10/2026 19:20 | 100 | 72.875 |
| 07/10/2026 19:20 | 100 | 72.83 |
| 07/10/2026 19:20 | 100 | 72.83 |
| 07/10/2026 19:20 | 20 | 72.83 |
| 07/10/2026 19:20 | 17 | 72.83 |
| 07/10/2026 19:20 | 100 | 72.83 |
| 07/10/2026 19:20 | 200 | 72.83 |
| 07/10/2026 19:20 | 50 | 72.83 |
| 07/10/2026 19:20 | 100 | 72.84 |
| 07/10/2026 19:20 | 100 | 72.84 |
| 07/10/2026 19:20 | 1 | 72.86 |
| 07/10/2026 19:20 | 9 | 72.86 |
| 07/10/2026 19:20 | 2 | 72.86 |
| 07/10/2026 19:19 | 17 | 72.85 |
| 07/10/2026 19:19 | 17 | 72.86 |
| 07/10/2026 19:19 | 6 | 72.86 |
| 07/10/2026 19:19 | 10 | 72.88 |
| 07/10/2026 19:19 | 21 | 72.91 |
| 07/10/2026 19:19 | 5 | 72.91 |
| 07/10/2026 19:19 | 234 | 72.90 |
| 07/10/2026 19:19 | 2 | 72.90 |
| 07/10/2026 19:19 | 2 | 72.90 |
| 07/10/2026 19:19 | 20 | 72.90 |
| 07/10/2026 19:19 | 200 | 72.88 |
| 07/10/2026 19:19 | 100 | 72.87 |
| 07/10/2026 19:19 | 10 | 72.84 |
| 07/10/2026 19:19 | 4 | 72.85 |
| 07/10/2026 19:19 | 10 | 72.85 |
| 07/10/2026 19:19 | 300 | 72.85 |
| 07/10/2026 19:19 | 10 | 72.86 |
| 07/10/2026 19:19 | 2 | 72.86 |
| 07/10/2026 19:19 | 50 | 72.86 |
| 07/10/2026 19:19 | 90 | 72.86 |
| 07/10/2026 19:19 | 10 | 72.86 |
| 07/10/2026 19:19 | 6 | 72.87 |
| 07/10/2026 19:19 | 20 | 72.87 |
| 07/10/2026 19:19 | 100 | 72.87 |
| 07/10/2026 19:19 | 260 | 72.88 |
| 07/10/2026 19:19 | 1 | 72.88 |
| 07/10/2026 19:19 | 37 | 72.88 |
| 07/10/2026 19:19 | 997 | 72.91 |
| 07/10/2026 19:19 | 1 | 72.91 |
| 07/10/2026 19:19 | 1 | 72.91 |
| 07/10/2026 19:19 | 1 | 72.91 |
| 07/10/2026 19:19 | 16 | 72.90 |
| 07/10/2026 19:19 | 17 | 72.90 |
| 07/10/2026 19:19 | 100 | 72.90 |
| 07/10/2026 19:19 | 1 | 72.91 |
| 07/10/2026 19:19 | 1 | 72.92 |
| 07/10/2026 19:19 | 88 | 72.92 |
| 07/10/2026 19:19 | 12 | 72.92 |
| 07/10/2026 19:19 | 100 | 72.92 |
| 07/10/2026 19:19 | 1 | 72.92 |
| 07/10/2026 19:19 | 100 | 72.92 |
| 07/10/2026 19:19 | 100 | 72.93 |
| 07/10/2026 19:19 | 617 | 72.93 |
| 07/10/2026 19:19 | 9 | 72.93 |
| 07/10/2026 19:18 | 20 | 72.95 |
| 07/10/2026 19:18 | 1 | 72.96 |
| 07/10/2026 19:18 | 18 | 72.97 |
| 07/10/2026 19:18 | 2 | 72.97 |
| 07/10/2026 19:18 | 6 | 73.00 |
| 07/10/2026 19:18 | 100 | 72.98 |
| 07/10/2026 19:18 | 1 | 72.99 |
| 07/10/2026 19:18 | 5 | 72.99 |
| 07/10/2026 19:18 | 50 | 72.99 |
| 07/10/2026 19:18 | 10 | 73.00 |
| 07/10/2026 19:18 | 1 | 73.00 |
| 07/10/2026 19:18 | 3 | 73.00 |
| 07/10/2026 19:18 | 10 | 73.00 |
| 07/10/2026 19:18 | 3 | 73.00 |
| 07/10/2026 19:18 | 7 | 73.00 |
| 07/10/2026 19:18 | 1 | 73.01 |
| 07/10/2026 19:18 | 10 | 73.01 |
| 07/10/2026 19:18 | 10 | 73.01 |
| 07/10/2026 19:18 | 20 | 73.02 |
| 07/10/2026 19:18 | 10 | 73.03 |
| 07/10/2026 19:18 | 10 | 73.03 |
| 07/10/2026 19:17 | 11 | 73.03 |
| 07/10/2026 19:17 | 8 | 73.03 |
| 07/10/2026 19:17 | 1 | 73.03 |
| 07/10/2026 19:17 | 11 | 73.04 |
| 07/10/2026 19:17 | 5 | 73.04 |
| 07/10/2026 19:17 | 20 | 73.04 |
| 07/10/2026 19:17 | 100 | 73.04 |
| 07/10/2026 19:17 | 7 | 73.05 |
| 07/10/2026 19:17 | 17 | 73.05 |
| 07/10/2026 19:17 | 3 | 73.05 |
| 07/10/2026 19:17 | 24 | 73.06 |
| 07/10/2026 19:17 | 2 | 73.06 |
| 07/10/2026 19:17 | 12 | 73.08 |
| 07/10/2026 19:17 | 15 | 73.08 |
| 07/10/2026 19:17 | 20 | 73.08 |
| 07/10/2026 19:17 | 1 | 73.09 |
| 07/10/2026 19:17 | 45 | 73.09 |
| 07/10/2026 19:17 | 1 | 73.09 |
| 07/10/2026 19:16 | 41 | 73.12 |
| 07/10/2026 19:16 | 19 | 73.12 |
| 07/10/2026 19:16 | 100 | 73.15 |
| 07/10/2026 19:16 | 7 | 73.16 |
| 07/10/2026 19:16 | 100 | 73.16 |
| 07/10/2026 19:16 | 386 | 73.16 |
| 07/10/2026 19:16 | 381 | 73.16 |
| 07/10/2026 19:16 | 3590 | 73.16 |
| 07/10/2026 19:16 | 1368 | 73.16 |
| 07/10/2026 19:16 | 40 | 73.16 |
| 07/10/2026 19:16 | 42 | 73.16 |
| 07/10/2026 19:16 | 192 | 73.16 |
| 07/10/2026 19:16 | 100 | 73.16 |
| 07/10/2026 19:16 | 32 | 73.16 |
| 07/10/2026 19:16 | 100 | 73.16 |
| 07/10/2026 19:16 | 100 | 73.14 |
| 07/10/2026 19:16 | 2 | 73.14 |
| 07/10/2026 19:16 | 3 | 73.11 |
| 07/10/2026 19:16 | 2 | 73.075 |
| 07/10/2026 19:16 | 100 | 73.075 |
| 07/10/2026 19:16 | 98 | 73.07 |
| 07/10/2026 19:16 | 100 | 73.07 |
| 07/10/2026 19:16 | 10 | 73.07 |
| 07/10/2026 19:16 | 50 | 73.07 |
| 07/10/2026 19:16 | 1 | 73.09 |
| 07/10/2026 19:16 | 1 | 73.09 |
| 07/10/2026 19:16 | 100 | 73.11 |
| 07/10/2026 19:16 | 5 | 73.11 |
| 07/10/2026 19:16 | 57 | 73.12 |
| 07/10/2026 19:16 | 40 | 73.12 |
| 07/10/2026 19:16 | 34 | 73.12 |
| 07/10/2026 19:16 | 66 | 73.12 |
| 07/10/2026 19:16 | 10 | 73.12 |
| 07/10/2026 19:16 | 24 | 73.13 |
| 07/10/2026 19:16 | 59 | 73.13 |
| 07/10/2026 19:16 | 1 | 73.13 |
| 07/10/2026 19:16 | 2 | 73.13 |
| 07/10/2026 19:15 | 1 | 73.15 |
| 07/10/2026 19:15 | 62 | 73.15 |
| 07/10/2026 19:15 | 72 | 73.16 |
| 07/10/2026 19:15 | 36 | 73.16 |
| 07/10/2026 19:15 | 36 | 73.16 |
| 07/10/2026 19:15 | 1 | 73.19 |
| 07/10/2026 19:15 | 19 | 73.17 |
| 07/10/2026 19:15 | 1 | 73.17 |
| 07/10/2026 19:15 | 1 | 73.17 |
| 07/10/2026 19:15 | 187 | 73.17 |
| 07/10/2026 19:15 | 98 | 73.17 |
| 07/10/2026 19:15 | 50 | 73.14 |
| 07/10/2026 19:15 | 60 | 73.14 |
| 07/10/2026 19:15 | 1500 | 73.15 |
| 07/10/2026 19:15 | 100 | 73.125 |
| 07/10/2026 19:15 | 100 | 73.125 |
| 07/10/2026 19:15 | 2 | 73.09 |
| 07/10/2026 19:15 | 36 | 73.10 |
| 07/10/2026 19:15 | 1 | 73.10 |
| 07/10/2026 19:15 | 2 | 73.09 |
| 07/10/2026 19:14 | 5 | 73.13 |
| 07/10/2026 19:14 | 6 | 73.13 |
| 07/10/2026 19:14 | 19 | 73.12 |
| 07/10/2026 19:14 | 100 | 73.115 |
| 07/10/2026 19:14 | 100 | 73.115 |
| 07/10/2026 19:14 | 60 | 73.10 |
| 07/10/2026 19:14 | 40 | 73.08 |
| 07/10/2026 19:14 | 7 | 73.08 |
| 07/10/2026 19:14 | 1 | 73.06 |
| 07/10/2026 19:14 | 40 | 73.08 |
| 07/10/2026 19:14 | 47 | 73.085 |
| 07/10/2026 19:14 | 180 | 73.085 |
| 07/10/2026 19:14 | 106 | 73.09 |
| 07/10/2026 19:14 | 100 | 73.09 |
| 07/10/2026 19:14 | 6 | 73.09 |
| 07/10/2026 19:14 | 4 | 73.09 |
| 07/10/2026 19:14 | 20 | 73.08 |
| 07/10/2026 19:14 | 5 | 73.08 |
| 07/10/2026 19:14 | 20 | 73.06 |
| 07/10/2026 19:14 | 204 | 73.06 |
| 07/10/2026 19:14 | 100 | 73.06 |
| 07/10/2026 19:14 | 13 | 73.05 |
| 07/10/2026 19:14 | 21 | 73.05 |
| 07/10/2026 19:14 | 100 | 73.05 |
| 07/10/2026 19:14 | 44 | 73.05 |
| 07/10/2026 19:14 | 50 | 73.06 |
| 07/10/2026 19:14 | 1 | 73.06 |
| 07/10/2026 19:14 | 12 | 73.06 |
| 07/10/2026 19:14 | 100 | 73.06 |
| 07/10/2026 19:14 | 87 | 73.05 |
| 07/10/2026 19:14 | 13 | 73.05 |
| 07/10/2026 19:14 | 1 | 73.05 |
| 07/10/2026 19:14 | 87 | 73.05 |
| 07/10/2026 19:14 | 13 | 73.05 |
| 07/10/2026 19:14 | 175 | 73.04 |
| 07/10/2026 19:14 | 92 | 73.03 |
| 07/10/2026 19:14 | 63 | 73.03 |
| 07/10/2026 19:14 | 37 | 73.03 |
| 07/10/2026 19:14 | 1 | 73.03 |
| 07/10/2026 19:14 | 100 | 73.03 |
| 07/10/2026 19:14 | 107 | 73.03 |
| 07/10/2026 19:14 | 100 | 73.03 |
| 07/10/2026 19:14 | 1 | 73.03 |
| 07/10/2026 19:14 | 99 | 73.03 |
| 07/10/2026 19:14 | 1 | 73.03 |
| 07/10/2026 19:14 | 2197 | 73.02 |
| 07/10/2026 19:14 | 100 | 73.02 |
| 07/10/2026 19:14 | 100 | 73.02 |
| 07/10/2026 19:14 | 100 | 73.01 |
| 07/10/2026 19:14 | 100 | 73.01 |
| 07/10/2026 19:14 | 12 | 73.00 |
| 07/10/2026 19:13 | 240 | 73.00 |
| 07/10/2026 19:13 | 175 | 73.00 |
| 07/10/2026 19:13 | 10 | 73.00 |
| 07/10/2026 19:13 | 42 | 72.99 |
| 07/10/2026 19:13 | 31 | 72.99 |
| 07/10/2026 19:13 | 100 | 72.985 |
| 07/10/2026 19:13 | 67 | 72.98 |
| 07/10/2026 19:13 | 100 | 72.98 |
| 07/10/2026 19:13 | 100 | 72.98 |
| 07/10/2026 19:13 | 7 | 72.98 |
| 07/10/2026 19:13 | 100 | 72.98 |
| 07/10/2026 19:13 | 100 | 72.98 |
| 07/10/2026 19:13 | 100 | 72.99 |
| 07/10/2026 19:13 | 100 | 72.99 |
| 07/10/2026 19:13 | 6 | 72.99 |
| 07/10/2026 19:13 | 2 | 72.99 |
| 07/10/2026 19:13 | 175 | 72.98 |
| 07/10/2026 19:13 | 10 | 72.98 |
| 07/10/2026 19:13 | 80 | 72.98 |
| 07/10/2026 19:13 | 1 | 72.95 |
| 07/10/2026 19:13 | 100 | 72.89 |
| 07/10/2026 19:13 | 2 | 72.88 |
| 07/10/2026 19:13 | 3 | 72.88 |
| 07/10/2026 19:13 | 100 | 72.89 |
| 07/10/2026 19:13 | 1 | 72.90 |
| 07/10/2026 19:13 | 8 | 72.90 |
| 07/10/2026 19:13 | 5 | 72.90 |
| 07/10/2026 19:13 | 20 | 72.90 |
| 07/10/2026 19:13 | 30 | 72.90 |
| 07/10/2026 19:13 | 64 | 72.91 |
| 07/10/2026 19:13 | 64 | 72.91 |
| 07/10/2026 19:13 | 1 | 72.91 |
| 07/10/2026 19:13 | 92 | 72.95 |
| 07/10/2026 19:13 | 4 | 72.92 |
| 07/10/2026 19:13 | 16 | 72.92 |
| 07/10/2026 19:13 | 11 | 72.92 |
| 07/10/2026 19:13 | 73 | 72.93 |
| 07/10/2026 19:13 | 27 | 72.93 |
| 07/10/2026 19:13 | 73 | 72.93 |
| 07/10/2026 19:13 | 1 | 72.93 |
| 07/10/2026 19:13 | 2 | 72.93 |
| 07/10/2026 19:12 | 6 | 72.965 |
| 07/10/2026 19:12 | 2 | 72.94 |
| 07/10/2026 19:12 | 87 | 72.935 |
| 07/10/2026 19:12 | 113 | 72.935 |
| 07/10/2026 19:12 | 1 | 72.95 |
| 07/10/2026 19:12 | 11 | 72.95 |
| 07/10/2026 19:12 | 1 | 72.95 |
| 07/10/2026 19:12 | 13 | 72.96 |
| 07/10/2026 19:12 | 16 | 72.96 |
| 07/10/2026 19:12 | 34 | 72.96 |
| 07/10/2026 19:12 | 2 | 72.96 |
| 07/10/2026 19:12 | 2 | 72.95 |
| 07/10/2026 19:12 | 1 | 72.96 |
| 07/10/2026 19:12 | 2 | 72.95 |
| 07/10/2026 19:12 | 2 | 72.95 |
| 07/10/2026 19:12 | 2 | 72.95 |
| 07/10/2026 19:12 | 1 | 72.98 |
| 07/10/2026 19:12 | 1 | 72.96 |
| 07/10/2026 19:12 | 1 | 72.97 |
| 07/10/2026 19:12 | 11 | 72.98 |
| 07/10/2026 19:12 | 2 | 72.98 |
| 07/10/2026 19:12 | 1 | 72.98 |
| 07/10/2026 19:12 | 1 | 72.98 |
| 07/10/2026 19:12 | 5 | 72.98 |
| 07/10/2026 19:12 | 100 | 73.02 |
| 07/10/2026 19:12 | 41 | 72.99 |
| 07/10/2026 19:12 | 59 | 72.99 |
| 07/10/2026 19:12 | 70 | 73.00 |
| 07/10/2026 19:12 | 169 | 73.00 |
| 07/10/2026 19:12 | 171 | 73.00 |
| 07/10/2026 19:12 | 160 | 73.00 |
| 07/10/2026 19:12 | 15 | 73.00 |
| 07/10/2026 19:12 | 1 | 73.00 |
| 07/10/2026 19:12 | 2 | 73.01 |
| 07/10/2026 19:12 | 2 | 73.01 |
| 07/10/2026 19:12 | 2 | 73.01 |
| 07/10/2026 19:11 | 10 | 73.03 |
| 07/10/2026 19:11 | 19 | 73.05 |
| 07/10/2026 19:11 | 2 | 73.05 |
| 07/10/2026 19:11 | 98 | 73.05 |
| 07/10/2026 19:11 | 2 | 73.04 |
| 07/10/2026 19:11 | 1 | 73.03 |
| 07/10/2026 19:11 | 2 | 73.02 |
| 07/10/2026 19:11 | 50 | 73.04 |
| 07/10/2026 19:11 | 50 | 73.03 |
| 07/10/2026 19:11 | 50 | 73.03 |
| 07/10/2026 19:11 | 50 | 73.03 |
| 07/10/2026 19:11 | 19 | 73.01 |
| 07/10/2026 19:11 | 1 | 73.01 |
| 07/10/2026 19:11 | 1 | 73.02 |
| 07/10/2026 19:11 | 100 | 73.03 |
| 07/10/2026 19:11 | 20 | 73.03 |
| 07/10/2026 19:11 | 98 | 73.04 |
| 07/10/2026 19:11 | 2 | 73.04 |
| 07/10/2026 19:11 | 100 | 73.06 |
| 07/10/2026 19:11 | 10 | 73.07 |
| 07/10/2026 19:11 | 10 | 73.07 |
| 07/10/2026 19:11 | 100 | 73.07 |
| 07/10/2026 19:11 | 50 | 73.07 |
| 07/10/2026 19:11 | 28 | 73.08 |
| 07/10/2026 19:11 | 92 | 73.08 |
| 07/10/2026 19:11 | 50 | 73.08 |
| 07/10/2026 19:11 | 1 | 73.08 |
| 07/10/2026 19:11 | 49 | 73.08 |
| 07/10/2026 19:11 | 1 | 73.08 |
| 07/10/2026 19:11 | 1 | 73.13 |
| 07/10/2026 19:11 | 1 | 73.13 |
| 07/10/2026 19:11 | 1 | 73.13 |
| 07/10/2026 19:11 | 7 | 73.18 |
| 07/10/2026 19:11 | 100 | 73.17 |
| 07/10/2026 19:11 | 46 | 73.17 |
| 07/10/2026 19:10 | 1 | 73.12 |
| 07/10/2026 19:10 | 1 | 73.12 |
| 07/10/2026 19:10 | 39 | 73.12 |
| 07/10/2026 19:10 | 160 | 73.12 |
| 07/10/2026 19:10 | 100 | 73.12 |
| 07/10/2026 19:10 | 100 | 73.12 |
| 07/10/2026 19:10 | 3 | 73.10 |
| 07/10/2026 19:10 | 100 | 73.10 |
| 07/10/2026 19:10 | 130 | 73.08 |
| 07/10/2026 19:10 | 25 | 73.05 |
| 07/10/2026 19:10 | 1 | 73.05 |
| 07/10/2026 19:10 | 12 | 73.05 |
| 07/10/2026 19:10 | 13 | 73.05 |
| 07/10/2026 19:10 | 1 | 73.05 |
| 07/10/2026 19:10 | 48 | 73.07 |
| 07/10/2026 19:10 | 54 | 73.07 |
| 07/10/2026 19:10 | 11 | 73.10 |
| 07/10/2026 19:10 | 1 | 73.10 |
| 07/10/2026 19:10 | 12 | 73.07 |
| 07/10/2026 19:10 | 48 | 73.07 |
| 07/10/2026 19:10 | 100 | 73.07 |
| 07/10/2026 19:10 | 100 | 73.07 |
| 07/10/2026 19:10 | 1 | 73.07 |
| 07/10/2026 19:10 | 1 | 73.06 |
| 07/10/2026 19:10 | 43 | 73.04 |
| 07/10/2026 19:10 | 457 | 73.04 |
| 07/10/2026 19:10 | 100 | 73.04 |
| 07/10/2026 19:10 | 100 | 73.04 |
| 07/10/2026 19:10 | 100 | 73.04 |
| 07/10/2026 19:10 | 2 | 72.97 |
| 07/10/2026 19:10 | 1 | 72.97 |
| 07/10/2026 19:10 | 70 | 72.99 |
| 07/10/2026 19:10 | 1 | 72.99 |
| 07/10/2026 19:09 | 4 | 72.99 |
| 07/10/2026 19:09 | 18 | 72.99 |
| 07/10/2026 19:09 | 82 | 72.99 |
| 07/10/2026 19:09 | 1 | 72.99 |
| 07/10/2026 19:09 | 10 | 72.99 |
| 07/10/2026 19:09 | 100 | 72.99 |
| 07/10/2026 19:09 | 100 | 72.99 |
| 07/10/2026 19:09 | 118 | 72.98 |
| 07/10/2026 19:09 | 2 | 72.95 |
| 07/10/2026 19:09 | 240 | 72.97 |
| 07/10/2026 19:09 | 29 | 72.97 |
| 07/10/2026 19:09 | 1 | 72.97 |
| 07/10/2026 19:09 | 7 | 72.97 |
| 07/10/2026 19:09 | 93 | 72.97 |
| 07/10/2026 19:09 | 2 | 72.97 |
| 07/10/2026 19:09 | 2 | 72.97 |
| 07/10/2026 19:09 | 1 | 72.97 |
| 07/10/2026 19:09 | 2 | 72.97 |
| 07/10/2026 19:09 | 100 | 73.02 |
| 07/10/2026 19:09 | 7 | 72.98 |
| 07/10/2026 19:09 | 1 | 72.98 |
| 07/10/2026 19:09 | 10 | 73.00 |
| 07/10/2026 19:09 | 10 | 73.00 |
| 07/10/2026 19:09 | 6 | 73.00 |
| 07/10/2026 19:09 | 50 | 73.00 |
| 07/10/2026 19:09 | 5 | 73.00 |
| 07/10/2026 19:09 | 95 | 73.00 |
| 07/10/2026 19:09 | 2 | 73.00 |
| 07/10/2026 19:09 | 3 | 73.00 |
| 07/10/2026 19:09 | 2 | 73.00 |
| 07/10/2026 19:09 | 2 | 73.02 |
| 07/10/2026 19:09 | 2 | 73.02 |
| 07/10/2026 19:09 | 3 | 73.04 |
| 07/10/2026 19:09 | 121 | 73.03 |
| 07/10/2026 19:09 | 1 | 73.03 |
| 07/10/2026 19:09 | 64 | 73.015 |
| 07/10/2026 19:09 | 68 | 73.01 |
| 07/10/2026 19:09 | 100 | 73.01 |
| 07/10/2026 19:09 | 8 | 73.02 |
| 07/10/2026 19:09 | 2 | 73.02 |
| 07/10/2026 19:09 | 1 | 73.04 |
| 07/10/2026 19:09 | 3 | 73.05 |
| 07/10/2026 19:09 | 7 | 73.06 |
| 07/10/2026 19:09 | 1 | 73.06 |
| 07/10/2026 19:09 | 1 | 73.06 |
| 07/10/2026 19:09 | 100 | 73.07 |
| 07/10/2026 19:09 | 8 | 73.04 |
| 07/10/2026 19:09 | 2 | 73.04 |
| 07/10/2026 19:09 | 5 | 73.05 |
| 07/10/2026 19:09 | 100 | 73.05 |
| 07/10/2026 19:09 | 141 | 73.06 |
| 07/10/2026 19:09 | 8 | 73.06 |
| 07/10/2026 19:09 | 100 | 73.07 |
| 07/10/2026 19:09 | 26 | 73.07 |
| 07/10/2026 19:09 | 2 | 73.07 |
| 07/10/2026 19:09 | 42 | 73.07 |
| 07/10/2026 19:09 | 19 | 73.08 |
| 07/10/2026 19:09 | 17 | 73.08 |
| 07/10/2026 19:09 | 61 | 73.08 |
| 07/10/2026 19:09 | 13 | 73.08 |
| 07/10/2026 19:09 | 26 | 73.08 |
| 07/10/2026 19:09 | 50 | 73.10 |
| 07/10/2026 19:09 | 23 | 73.11 |
| 07/10/2026 19:09 | 2 | 73.11 |
| 07/10/2026 19:09 | 55 | 73.11 |
| 07/10/2026 19:09 | 20 | 73.11 |
| 07/10/2026 19:09 | 25 | 73.12 |
| 07/10/2026 19:09 | 1 | 73.12 |
| 07/10/2026 19:08 | 6 | 73.12 |
| 07/10/2026 19:08 | 32 | 73.12 |
| 07/10/2026 19:08 | 100 | 73.16 |
| 07/10/2026 19:08 | 78 | 73.22 |
| 07/10/2026 19:08 | 97 | 73.21 |
| 07/10/2026 19:08 | 1 | 73.20 |
| 07/10/2026 19:08 | 100 | 73.175 |
| 07/10/2026 19:08 | 100 | 73.175 |
| 07/10/2026 19:08 | 159 | 73.19 |
| 07/10/2026 19:08 | 39 | 73.20 |
| 07/10/2026 19:08 | 60 | 73.20 |
| 07/10/2026 19:08 | 1 | 73.20 |
| 07/10/2026 19:08 | 1 | 73.21 |
| 07/10/2026 19:08 | 227 | 73.215 |
| 07/10/2026 19:08 | 100 | 73.22 |
| 07/10/2026 19:08 | 100 | 73.21 |
| 07/10/2026 19:08 | 4 | 73.21 |
| 07/10/2026 19:08 | 2 | 73.20 |
| 07/10/2026 19:07 | 100 | 73.19 |
| 07/10/2026 19:07 | 100 | 73.15 |
| 07/10/2026 19:07 | 100 | 73.15 |
| 07/10/2026 19:07 | 100 | 73.10 |
| 07/10/2026 19:07 | 100 | 73.11 |
| 07/10/2026 19:07 | 100 | 73.11 |
| 07/10/2026 19:07 | 62 | 73.10 |
| 07/10/2026 19:07 | 38 | 73.10 |
| 07/10/2026 19:07 | 100 | 73.12 |
| 07/10/2026 19:07 | 100 | 73.15 |
| 07/10/2026 19:07 | 100 | 73.15 |
| 07/10/2026 19:07 | 100 | 73.14 |
| 07/10/2026 19:07 | 100 | 73.14 |
| 07/10/2026 19:07 | 200 | 73.14 |
| 07/10/2026 19:07 | 100 | 73.12 |
| 07/10/2026 19:07 | 100 | 73.09 |
| 07/10/2026 19:07 | 2 | 73.06 |
| 07/10/2026 19:07 | 2 | 73.06 |
| 07/10/2026 19:07 | 1 | 73.07 |
| 07/10/2026 19:07 | 13 | 73.07 |
| 07/10/2026 19:07 | 50 | 73.07 |
| 07/10/2026 19:07 | 43 | 73.07 |
| 07/10/2026 19:07 | 5 | 73.07 |
| 07/10/2026 19:07 | 2 | 73.07 |
| 07/10/2026 19:07 | 2 | 73.08 |
| 07/10/2026 19:07 | 78 | 73.11 |
| 07/10/2026 19:07 | 22 | 73.11 |
| 07/10/2026 19:07 | 1 | 73.11 |
| 07/10/2026 19:07 | 1 | 73.11 |
| 07/10/2026 19:07 | 2 | 73.09 |
| 07/10/2026 19:07 | 1 | 73.10 |
| 07/10/2026 19:07 | 1 | 73.10 |
| 07/10/2026 19:07 | 1 | 73.12 |
| 07/10/2026 19:07 | 1 | 73.105 |
| 07/10/2026 19:07 | 100 | 73.11 |
| 07/10/2026 19:07 | 100 | 73.11 |
| 07/10/2026 19:07 | 100 | 73.11 |
| 07/10/2026 19:07 | 2 | 73.08 |
| 07/10/2026 19:07 | 2 | 73.08 |
| 07/10/2026 19:07 | 2 | 73.08 |
| 07/10/2026 19:07 | 2 | 73.08 |
| 07/10/2026 19:07 | 1 | 73.08 |
| 07/10/2026 19:07 | 2 | 73.08 |
| 07/10/2026 19:07 | 2 | 73.08 |
| 07/10/2026 19:07 | 1 | 73.08 |
| 07/10/2026 19:07 | 100 | 73.125 |
| 07/10/2026 19:07 | 4 | 73.14 |
| 07/10/2026 19:07 | 4 | 73.14 |
| 07/10/2026 19:07 | 1910 | 73.14 |
| 07/10/2026 19:07 | 2 | 73.14 |
| 07/10/2026 19:07 | 240 | 73.19 |
| 07/10/2026 19:07 | 100 | 73.18 |
| 07/10/2026 19:07 | 2 | 73.16 |
| 07/10/2026 19:07 | 400 | 73.19 |
| 07/10/2026 19:07 | 5 | 73.19 |
| 07/10/2026 19:07 | 100 | 73.19 |
| 07/10/2026 19:07 | 100 | 73.18 |
| 07/10/2026 19:06 | 12 | 73.16 |
| 07/10/2026 19:06 | 100 | 73.16 |
| 07/10/2026 19:06 | 30 | 73.17 |
| 07/10/2026 19:06 | 20 | 73.17 |
| 07/10/2026 19:06 | 16 | 73.18 |
| 07/10/2026 19:06 | 14 | 73.18 |
| 07/10/2026 19:06 | 2 | 73.18 |
| 07/10/2026 19:06 | 99 | 73.19 |
| 07/10/2026 19:06 | 1 | 73.19 |
| 07/10/2026 19:06 | 100 | 73.19 |
| 07/10/2026 19:06 | 100 | 73.19 |
| 07/10/2026 19:06 | 20 | 73.17 |
| 07/10/2026 19:06 | 30 | 73.20 |
| 07/10/2026 19:06 | 100 | 73.19 |
| 07/10/2026 19:06 | 98 | 73.185 |
| 07/10/2026 19:06 | 240 | 73.18 |
| 07/10/2026 19:06 | 1 | 73.195 |
| 07/10/2026 19:06 | 1 | 73.185 |
| 07/10/2026 19:06 | 172 | 73.16 |
| 07/10/2026 19:06 | 100 | 73.16 |
| 07/10/2026 19:06 | 2 | 73.12 |
| 07/10/2026 19:06 | 2 | 73.10 |
| 07/10/2026 19:06 | 100 | 73.12 |
| 07/10/2026 19:06 | 145 | 73.11 |
| 07/10/2026 19:06 | 100 | 73.11 |
| 07/10/2026 19:06 | 25 | 73.10 |
| 07/10/2026 19:06 | 50 | 73.10 |
| 07/10/2026 19:06 | 100 | 73.10 |
| 07/10/2026 19:06 | 50 | 73.10 |
| 07/10/2026 19:06 | 3 | 73.10 |
| 07/10/2026 19:06 | 2 | 73.10 |
| 07/10/2026 19:06 | 1 | 73.11 |
| 07/10/2026 19:06 | 100 | 73.15 |
| 07/10/2026 19:06 | 11 | 73.15 |
| 07/10/2026 19:06 | 10 | 73.15 |
| 07/10/2026 19:06 | 2 | 73.15 |
| 07/10/2026 19:06 | 2 | 73.15 |
| 07/10/2026 19:06 | 1 | 73.15 |
| 07/10/2026 19:06 | 1 | 73.20 |
| 07/10/2026 19:06 | 2 | 73.17 |
| 07/10/2026 19:06 | 1 | 73.16 |
| 07/10/2026 19:06 | 2 | 73.16 |
| 07/10/2026 19:06 | 100 | 73.215 |
| 07/10/2026 19:06 | 22 | 73.18 |
| 07/10/2026 19:06 | 100 | 73.16 |
| 07/10/2026 19:05 | 10 | 73.18 |
| 07/10/2026 19:05 | 1 | 73.20 |
| 07/10/2026 19:05 | 29 | 73.20 |
| 07/10/2026 19:05 | 17 | 73.20 |
| 07/10/2026 19:05 | 2 | 73.20 |
| 07/10/2026 19:05 | 2 | 73.21 |
| 07/10/2026 19:05 | 381 | 73.21 |
| 07/10/2026 19:05 | 419 | 73.21 |
| 07/10/2026 19:05 | 1 | 73.21 |
| 07/10/2026 19:05 | 100 | 73.21 |
| 07/10/2026 19:05 | 100 | 73.21 |
| 07/10/2026 19:05 | 20 | 73.18 |
| 07/10/2026 19:05 | 20 | 73.18 |
| 07/10/2026 19:05 | 33 | 73.18 |
| 07/10/2026 19:05 | 140 | 73.18 |
| 07/10/2026 19:05 | 100 | 73.17 |
| 07/10/2026 19:05 | 100 | 73.17 |
| 07/10/2026 19:05 | 93 | 73.14 |
| 07/10/2026 19:04 | 1 | 73.22 |
| 07/10/2026 19:04 | 1 | 73.21 |
| 07/10/2026 19:04 | 1 | 73.21 |
| 07/10/2026 19:04 | 1 | 73.21 |
| 07/10/2026 19:04 | 1 | 73.21 |
| 07/10/2026 19:04 | 2 | 73.21 |
| 07/10/2026 19:04 | 2 | 73.21 |
| 07/10/2026 19:04 | 3 | 73.21 |
| 07/10/2026 19:04 | 4 | 73.22 |
| 07/10/2026 19:04 | 4 | 73.22 |
| 07/10/2026 19:04 | 10 | 73.17 |
| 07/10/2026 19:04 | 20 | 73.17 |
| 07/10/2026 19:04 | 20 | 73.17 |
| 07/10/2026 19:04 | 85 | 73.18 |
| 07/10/2026 19:04 | 85 | 73.18 |
| 07/10/2026 19:04 | 20 | 73.19 |
| 07/10/2026 19:04 | 5 | 73.22 |
| 07/10/2026 19:04 | 7 | 73.22 |
| 07/10/2026 19:04 | 8 | 73.22 |
| 07/10/2026 19:04 | 11 | 73.23 |
| 07/10/2026 19:04 | 13 | 73.25 |
| 07/10/2026 19:04 | 16 | 73.25 |
| 07/10/2026 19:04 | 21 | 73.24 |
| 07/10/2026 19:04 | 26 | 73.25 |
| 07/10/2026 19:04 | 32 | 73.23 |
| 07/10/2026 19:04 | 40 | 73.23 |
| 07/10/2026 19:04 | 49 | 73.21 |
| 07/10/2026 19:04 | 2 | 73.23 |
| 07/10/2026 19:04 | 20 | 73.19 |
| 07/10/2026 19:04 | 1 | 73.18 |
| 07/10/2026 19:04 | 1 | 73.18 |
| 07/10/2026 19:04 | 100 | 73.17 |
| 07/10/2026 19:04 | 111 | 73.17 |
| 07/10/2026 19:04 | 289 | 73.17 |
| 07/10/2026 19:04 | 11 | 73.16 |
| 07/10/2026 19:04 | 100 | 73.15 |
| 07/10/2026 19:04 | 240 | 73.14 |
| 07/10/2026 19:04 | 2 | 73.11 |
| 07/10/2026 19:04 | 100 | 73.11 |
| 07/10/2026 19:04 | 80 | 73.12 |
| 07/10/2026 19:04 | 3 | 73.10 |
| 07/10/2026 19:04 | 6 | 73.10 |
| 07/10/2026 19:04 | 3 | 73.10 |
| 07/10/2026 19:04 | 3 | 73.10 |
| 07/10/2026 19:04 | 3 | 73.14 |
| 07/10/2026 19:04 | 1 | 73.12 |
| 07/10/2026 19:04 | 100 | 73.12 |
| 07/10/2026 19:04 | 100 | 73.12 |
| 07/10/2026 19:04 | 100 | 73.12 |
| 07/10/2026 19:04 | 86 | 73.13 |
| 07/10/2026 19:04 | 20 | 73.13 |
| 07/10/2026 19:04 | 23 | 73.13 |
| 07/10/2026 19:04 | 12 | 73.13 |
| 07/10/2026 19:04 | 53 | 73.13 |
| 07/10/2026 19:04 | 57 | 73.16 |
| 07/10/2026 19:04 | 57 | 73.16 |
| 07/10/2026 19:03 | 100 | 73.18 |
| 07/10/2026 19:03 | 115 | 73.17 |
| 07/10/2026 19:03 | 30 | 73.16 |
| 07/10/2026 19:03 | 50 | 73.16 |
| 07/10/2026 19:03 | 100 | 73.18 |
| 07/10/2026 19:03 | 100 | 73.185 |
| 07/10/2026 19:03 | 15 | 73.16 |
| 07/10/2026 19:03 | 5 | 73.16 |
| 07/10/2026 19:03 | 1 | 73.17 |
| 07/10/2026 19:03 | 9 | 73.18 |
| 07/10/2026 19:03 | 4 | 73.18 |
| 07/10/2026 19:03 | 5 | 73.19 |
| 07/10/2026 19:03 | 5 | 73.19 |
| 07/10/2026 19:03 | 90 | 73.19 |
| 07/10/2026 19:03 | 10 | 73.19 |
| 07/10/2026 19:03 | 20 | 73.20 |
| 07/10/2026 19:03 | 16 | 73.20 |
| 07/10/2026 19:03 | 20 | 73.20 |
| 07/10/2026 19:03 | 5 | 73.20 |
| 07/10/2026 19:03 | 5 | 73.20 |
| 07/10/2026 19:03 | 11 | 73.20 |
| 07/10/2026 19:03 | 100 | 73.235 |
| 07/10/2026 19:03 | 11 | 73.21 |
| 07/10/2026 19:03 | 1 | 73.21 |
| 07/10/2026 19:03 | 3 | 73.24 |
| 07/10/2026 19:03 | 25 | 73.24 |
| 07/10/2026 19:02 | 200 | 73.29 |
| 07/10/2026 19:01 | 27 | 73.27 |
| 07/10/2026 19:01 | 68 | 73.27 |
| 07/10/2026 19:01 | 100 | 73.27 |
| 07/10/2026 19:01 | 100 | 73.24 |
| 07/10/2026 19:01 | 100 | 73.24 |
| 07/10/2026 19:01 | 100 | 73.25 |
| 07/10/2026 19:01 | 2 | 73.25 |
| 07/10/2026 19:01 | 8 | 73.26 |
| 07/10/2026 19:01 | 91 | 73.26 |
| 07/10/2026 19:01 | 1 | 73.26 |
| 07/10/2026 19:01 | 100 | 73.26 |
| 07/10/2026 19:01 | 3 | 73.27 |
| 07/10/2026 19:01 | 1 | 73.27 |
| 07/10/2026 19:01 | 62 | 73.27 |
| 07/10/2026 19:01 | 38 | 73.27 |
| 07/10/2026 19:01 | 66 | 73.28 |
| 07/10/2026 19:01 | 34 | 73.28 |
| 07/10/2026 19:01 | 100 | 73.27 |
| 07/10/2026 19:01 | 4 | 73.28 |
| 07/10/2026 19:01 | 100 | 73.27 |
| 07/10/2026 19:01 | 100 | 73.27 |
| 07/10/2026 19:01 | 1 | 73.27 |
| 07/10/2026 19:01 | 100 | 73.27 |
| 07/10/2026 19:01 | 18 | 73.27 |
| 07/10/2026 19:01 | 32 | 73.27 |
| 07/10/2026 19:01 | 20 | 73.27 |
| 07/10/2026 19:01 | 100 | 73.28 |
| 07/10/2026 19:01 | 1 | 73.29 |
| 07/10/2026 19:01 | 6 | 73.29 |
| 07/10/2026 19:01 | 2 | 73.29 |
| 07/10/2026 19:01 | 1 | 73.29 |
| 07/10/2026 19:01 | 5 | 73.31 |
| 07/10/2026 19:01 | 100 | 73.32 |
| 07/10/2026 19:01 | 5 | 73.32 |
| 07/10/2026 19:01 | 1 | 73.32 |
| 07/10/2026 19:01 | 23 | 73.33 |
| 07/10/2026 19:01 | 80 | 73.34 |
| 07/10/2026 19:01 | 20 | 73.40 |
| 07/10/2026 19:01 | 37 | 73.40 |
| 07/10/2026 19:01 | 13 | 73.40 |
| 07/10/2026 19:01 | 27 | 73.40 |
| 07/10/2026 19:01 | 5 | 73.42 |
| 07/10/2026 19:01 | 4 | 73.44 |
| 07/10/2026 19:01 | 4 | 73.44 |
| 07/10/2026 19:01 | 4 | 73.43 |
| 07/10/2026 19:01 | 400 | 73.44 |
| 07/10/2026 19:01 | 100 | 73.43 |
| 07/10/2026 19:01 | 100 | 73.43 |
| 07/10/2026 19:01 | 100 | 73.42 |
| 07/10/2026 19:01 | 99 | 73.38 |
| 07/10/2026 19:01 | 1 | 73.38 |
| 07/10/2026 19:01 | 100 | 73.37 |
| 07/10/2026 19:01 | 100 | 73.34 |
| 07/10/2026 19:01 | 169 | 73.35 |
| 07/10/2026 19:01 | 95 | 73.35 |
| 07/10/2026 19:01 | 1 | 73.35 |
| 07/10/2026 19:01 | 73 | 73.35 |
| 07/10/2026 19:01 | 127 | 73.35 |
| 07/10/2026 19:01 | 73 | 73.35 |
| 07/10/2026 19:01 | 200 | 73.35 |
| 07/10/2026 19:01 | 2 | 73.35 |
| 07/10/2026 19:00 | 2 | 73.42 |
| 07/10/2026 19:00 | 1 | 73.39 |
| 07/10/2026 19:00 | 100 | 73.39 |
| 07/10/2026 19:00 | 35 | 73.42 |
| 07/10/2026 19:00 | 29 | 73.42 |
| 07/10/2026 19:00 | 55 | 73.39 |
| 07/10/2026 19:00 | 100 | 73.41 |
| 07/10/2026 19:00 | 8 | 73.39 |
| 07/10/2026 19:00 | 71 | 73.42 |
| 07/10/2026 19:00 | 65 | 73.41 |
| 07/10/2026 19:00 | 68 | 73.41 |
| 07/10/2026 19:00 | 267 | 73.41 |
| 07/10/2026 19:00 | 100 | 73.40 |
| 07/10/2026 19:00 | 57 | 73.40 |
| 07/10/2026 19:00 | 43 | 73.40 |
| 07/10/2026 19:00 | 6 | 73.39 |
| 07/10/2026 19:00 | 1 | 73.34 |
| 07/10/2026 19:00 | 100 | 73.345 |
| 07/10/2026 19:00 | 100 | 73.345 |
| 07/10/2026 18:59 | 6 | 73.34 |
| 07/10/2026 18:59 | 6 | 73.34 |
| 07/10/2026 18:59 | 1 | 73.30 |
| 07/10/2026 18:59 | 11 | 73.30 |
| 07/10/2026 18:59 | 8 | 73.30 |
| 07/10/2026 18:59 | 11 | 73.30 |
| 07/10/2026 18:59 | 8 | 73.30 |
| 07/10/2026 18:59 | 3 | 73.30 |
| 07/10/2026 18:59 | 8 | 73.30 |
| 07/10/2026 18:59 | 51 | 73.34 |
| 07/10/2026 18:59 | 9 | 73.39 |
| 07/10/2026 18:58 | 100 | 73.355 |
| 07/10/2026 18:58 | 48 | 73.35 |
| 07/10/2026 18:58 | 48 | 73.35 |
| 07/10/2026 18:58 | 61 | 73.36 |
| 07/10/2026 18:58 | 6 | 73.38 |
| 07/10/2026 18:58 | 1 | 73.40 |
| 07/10/2026 18:58 | 34 | 73.40 |
| 07/10/2026 18:58 | 31 | 73.40 |
| 07/10/2026 18:58 | 49 | 73.40 |
| 07/10/2026 18:58 | 1 | 73.41 |
| 07/10/2026 18:58 | 63 | 73.42 |
| 07/10/2026 18:58 | 9 | 73.40 |
| 07/10/2026 18:58 | 2 | 73.40 |
| 07/10/2026 18:58 | 3 | 73.39 |
| 07/10/2026 18:58 | 100 | 73.39 |
| 07/10/2026 18:58 | 100 | 73.37 |
| 07/10/2026 18:57 | 99 | 73.35 |
| 07/10/2026 18:57 | 13 | 73.33 |
| 07/10/2026 18:57 | 8 | 73.33 |
| 07/10/2026 18:57 | 1 | 73.35 |
| 07/10/2026 18:56 | 499 | 73.33 |
| 07/10/2026 18:56 | 1 | 73.33 |
| 07/10/2026 18:56 | 3 | 73.27 |
| 07/10/2026 18:56 | 100 | 73.27 |
| 07/10/2026 18:56 | 89 | 73.25 |
| 07/10/2026 18:55 | 3 | 73.23 |
| 07/10/2026 18:55 | 101 | 73.25 |
| 07/10/2026 18:55 | 100 | 73.25 |
| 07/10/2026 18:55 | 1 | 73.21 |
| 07/10/2026 18:55 | 1 | 73.22 |
| 07/10/2026 18:55 | 1 | 73.22 |
| 07/10/2026 18:55 | 2 | 73.22 |
| 07/10/2026 18:55 | 1 | 73.22 |
| 07/10/2026 18:55 | 3 | 73.235 |
| 07/10/2026 18:55 | 1 | 73.235 |
| 07/10/2026 18:55 | 1 | 73.24 |
| 07/10/2026 18:55 | 9 | 73.25 |
| 07/10/2026 18:55 | 5 | 73.25 |
| 07/10/2026 18:55 | 86 | 73.25 |
| 07/10/2026 18:55 | 10 | 73.25 |
| 07/10/2026 18:55 | 84 | 73.25 |
| 07/10/2026 18:55 | 16 | 73.25 |
| 07/10/2026 18:55 | 2 | 73.26 |
| 07/10/2026 18:55 | 3 | 73.26 |
| 07/10/2026 18:55 | 95 | 73.26 |
| 07/10/2026 18:55 | 11 | 73.26 |
| 07/10/2026 18:55 | 10 | 73.26 |
| 07/10/2026 18:55 | 100 | 73.26 |
| 07/10/2026 18:55 | 100 | 73.26 |
| 07/10/2026 18:55 | 10 | 73.26 |
| 07/10/2026 18:55 | 2 | 73.26 |
| 07/10/2026 18:55 | 50 | 73.28 |
| 07/10/2026 18:55 | 16 | 73.29 |
| 07/10/2026 18:55 | 2 | 73.29 |
| 07/10/2026 18:55 | 2 | 73.29 |
| 07/10/2026 18:55 | 2 | 73.29 |
| 07/10/2026 18:55 | 2 | 73.29 |
| 07/10/2026 18:55 | 20 | 73.29 |
| 07/10/2026 18:55 | 2 | 73.32 |
| 07/10/2026 18:55 | 2 | 73.35 |
| 07/10/2026 18:55 | 100 | 73.34 |
| 07/10/2026 18:55 | 41 | 73.35 |
| 07/10/2026 18:54 | 5 | 73.34 |
| 07/10/2026 18:54 | 4 | 73.34 |
| 07/10/2026 18:54 | 14 | 73.34 |
| 07/10/2026 18:54 | 86 | 73.34 |
| 07/10/2026 18:54 | 100 | 73.31 |
| 07/10/2026 18:54 | 172 | 73.31 |
| 07/10/2026 18:54 | 100 | 73.30 |
| 07/10/2026 18:54 | 1000 | 73.30 |
| 07/10/2026 18:54 | 56 | 73.29 |
| 07/10/2026 18:54 | 2 | 73.29 |
| 07/10/2026 18:54 | 5 | 73.30 |
| 07/10/2026 18:54 | 5 | 73.31 |
| 07/10/2026 18:54 | 98 | 73.32 |
| 07/10/2026 18:54 | 2 | 73.32 |
| 07/10/2026 18:54 | 24 | 73.32 |
| 07/10/2026 18:54 | 39 | 73.32 |
| 07/10/2026 18:54 | 100 | 73.32 |
| 07/10/2026 18:54 | 2 | 73.33 |
| 07/10/2026 18:54 | 41 | 73.33 |
| 07/10/2026 18:54 | 2 | 73.33 |
| 07/10/2026 18:54 | 100 | 73.35 |
| 07/10/2026 18:54 | 37 | 73.33 |
| 07/10/2026 18:54 | 46 | 73.33 |
| 07/10/2026 18:54 | 54 | 73.33 |
| 07/10/2026 18:54 | 12 | 73.33 |
| 07/10/2026 18:54 | 16 | 73.33 |
| 07/10/2026 18:54 | 100 | 73.33 |
| 07/10/2026 18:54 | 20 | 73.33 |
| 07/10/2026 18:54 | 11 | 73.40 |
| 07/10/2026 18:53 | 100 | 73.44 |
| 07/10/2026 18:53 | 100 | 73.40 |
| 07/10/2026 18:53 | 100 | 73.40 |
| 07/10/2026 18:53 | 1 | 73.41 |
| 07/10/2026 18:53 | 62 | 73.40 |
| 07/10/2026 18:53 | 1 | 73.40 |
| 07/10/2026 18:53 | 176 | 73.40 |
| 07/10/2026 18:53 | 1 | 73.39 |
| 07/10/2026 18:53 | 100 | 73.405 |
| 07/10/2026 18:53 | 10 | 73.35 |
| 07/10/2026 18:53 | 9 | 73.36 |
| 07/10/2026 18:53 | 2 | 73.36 |
| 07/10/2026 18:53 | 100 | 73.40 |
| 07/10/2026 18:53 | 140 | 73.40 |
| 07/10/2026 18:53 | 29 | 73.39 |
| 07/10/2026 18:53 | 100 | 73.38 |
| 07/10/2026 18:53 | 73 | 73.38 |
| 07/10/2026 18:53 | 27 | 73.38 |
| 07/10/2026 18:53 | 1 | 73.38 |
| 07/10/2026 18:53 | 100 | 73.38 |
| 07/10/2026 18:53 | 5 | 73.38 |
| 07/10/2026 18:53 | 100 | 73.38 |
| 07/10/2026 18:53 | 100 | 73.39 |
| 07/10/2026 18:53 | 5 | 73.39 |
| 07/10/2026 18:53 | 28 | 73.39 |
| 07/10/2026 18:53 | 4 | 73.39 |
| 07/10/2026 18:53 | 100 | 73.39 |
| 07/10/2026 18:53 | 38 | 73.39 |
| 07/10/2026 18:53 | 10 | 73.40 |
| 07/10/2026 18:53 | 4 | 73.40 |
| 07/10/2026 18:53 | 10 | 73.40 |
| 07/10/2026 18:53 | 1 | 73.40 |
| 07/10/2026 18:53 | 70 | 73.44 |
| 07/10/2026 18:53 | 240 | 73.44 |
| 07/10/2026 18:53 | 240 | 73.44 |
| 07/10/2026 18:53 | 150 | 73.44 |
| 07/10/2026 18:53 | 100 | 73.44 |
| 07/10/2026 18:53 | 800 | 73.44 |
| 07/10/2026 18:51 | 20 | 73.445 |
| 07/10/2026 18:51 | 2 | 73.40 |
| 07/10/2026 18:51 | 98 | 73.40 |
| 07/10/2026 18:51 | 100 | 73.40 |
| 07/10/2026 18:51 | 100 | 73.40 |
| 07/10/2026 18:51 | 1100 | 73.41 |
| 07/10/2026 18:51 | 11 | 73.41 |
| 07/10/2026 18:51 | 18 | 73.41 |
| 07/10/2026 18:51 | 2 | 73.41 |
| 07/10/2026 18:51 | 34 | 73.45 |
| 07/10/2026 18:51 | 29 | 73.45 |
| 07/10/2026 18:51 | 1 | 73.45 |
| 07/10/2026 18:51 | 18 | 73.46 |
| 07/10/2026 18:51 | 22 | 73.46 |
| 07/10/2026 18:51 | 8 | 73.46 |
| 07/10/2026 18:51 | 16 | 73.46 |
| 07/10/2026 18:51 | 3 | 73.45 |
| 07/10/2026 18:51 | 1 | 73.45 |
| 07/10/2026 18:51 | 1 | 73.45 |
| 07/10/2026 18:51 | 3 | 73.45 |
| 07/10/2026 18:51 | 11 | 73.45 |
| 07/10/2026 18:51 | 1 | 73.45 |
| 07/10/2026 18:51 | 40 | 73.45 |
| 07/10/2026 18:51 | 10 | 73.42 |
| 07/10/2026 18:51 | 10 | 73.44 |
| 07/10/2026 18:51 | 10 | 73.44 |
| 07/10/2026 18:51 | 100 | 73.46 |
| 07/10/2026 18:51 | 36 | 73.46 |
| 07/10/2026 18:51 | 100 | 73.46 |
| 07/10/2026 18:51 | 100 | 73.46 |
| 07/10/2026 18:51 | 80 | 73.48 |
| 07/10/2026 18:51 | 38 | 73.48 |
| 07/10/2026 18:51 | 23 | 73.48 |
| 07/10/2026 18:51 | 10 | 73.48 |
| 07/10/2026 18:51 | 100 | 73.48 |
| 07/10/2026 18:51 | 15 | 73.47 |
| 07/10/2026 18:51 | 85 | 73.47 |
| 07/10/2026 18:51 | 1 | 73.47 |
| 07/10/2026 18:51 | 89 | 73.47 |
| 07/10/2026 18:51 | 1 | 73.47 |
| 07/10/2026 18:51 | 8 | 73.48 |
| 07/10/2026 18:51 | 100 | 73.505 |
| 07/10/2026 18:51 | 44 | 73.53 |
| 07/10/2026 18:51 | 20 | 73.54 |
| 07/10/2026 18:51 | 10 | 73.53 |
| 07/10/2026 18:51 | 100 | 73.53 |
| 07/10/2026 18:51 | 1 | 73.53 |
| 07/10/2026 18:51 | 1 | 73.52 |
| 07/10/2026 18:51 | 101 | 73.50 |
| 07/10/2026 18:51 | 100 | 73.50 |
| 07/10/2026 18:51 | 100 | 73.48 |
| 07/10/2026 18:51 | 100 | 73.47 |
| 07/10/2026 18:51 | 127 | 73.46 |
| 07/10/2026 18:51 | 100 | 73.46 |
| 07/10/2026 18:51 | 1 | 73.45 |
| 07/10/2026 18:50 | 14 | 73.42 |
| 07/10/2026 18:50 | 100 | 73.41 |
| 07/10/2026 18:50 | 17 | 73.41 |
| 07/10/2026 18:50 | 33 | 73.46 |
| 07/10/2026 18:50 | 32 | 73.46 |
| 07/10/2026 18:50 | 100 | 73.425 |
| 07/10/2026 18:50 | 100 | 73.39 |
| 07/10/2026 18:50 | 2 | 73.36 |
| 07/10/2026 18:50 | 100 | 73.36 |
| 07/10/2026 18:50 | 73 | 73.34 |
| 07/10/2026 18:50 | 27 | 73.34 |
| 07/10/2026 18:50 | 62 | 73.30 |
| 07/10/2026 18:50 | 65 | 73.33 |
| 07/10/2026 18:50 | 35 | 73.33 |
| 07/10/2026 18:50 | 100 | 73.33 |
| 07/10/2026 18:50 | 100 | 73.31 |
| 07/10/2026 18:50 | 100 | 73.30 |
| 07/10/2026 18:49 | 1 | 73.23 |
| 07/10/2026 18:49 | 2 | 73.23 |
| 07/10/2026 18:49 | 2 | 73.23 |
| 07/10/2026 18:49 | 1 | 73.23 |
| 07/10/2026 18:49 | 2 | 73.23 |
| 07/10/2026 18:49 | 2 | 73.23 |
| 07/10/2026 18:49 | 36 | 73.23 |
| 07/10/2026 18:49 | 3 | 73.23 |
| 07/10/2026 18:49 | 1 | 73.23 |
| 07/10/2026 18:49 | 1 | 73.24 |
| 07/10/2026 18:49 | 26 | 73.25 |
| 07/10/2026 18:49 | 67 | 73.25 |
| 07/10/2026 18:49 | 7 | 73.25 |
| 07/10/2026 18:49 | 100 | 73.25 |
| 07/10/2026 18:49 | 100 | 73.25 |
| 07/10/2026 18:49 | 20 | 73.25 |
| 07/10/2026 18:49 | 100 | 73.26 |
| 07/10/2026 18:49 | 100 | 73.26 |
| 07/10/2026 18:49 | 34 | 73.26 |
| 07/10/2026 18:49 | 19 | 73.26 |
| 07/10/2026 18:49 | 50 | 73.26 |
| 07/10/2026 18:49 | 5 | 73.27 |
| 07/10/2026 18:48 | 100 | 73.32 |
| 07/10/2026 18:48 | 5 | 73.28 |
| 07/10/2026 18:48 | 1 | 73.39 |
| 07/10/2026 18:48 | 100 | 73.37 |
| 07/10/2026 18:48 | 5 | 73.37 |
| 07/10/2026 18:48 | 6 | 73.37 |
| 07/10/2026 18:48 | 100 | 73.33 |
| 07/10/2026 18:48 | 1 | 73.32 |
| 07/10/2026 18:47 | 1 | 73.32 |
| 07/10/2026 18:47 | 1 | 73.31 |
| 07/10/2026 18:47 | 1 | 73.29 |
| 07/10/2026 18:47 | 1 | 73.28 |
| 07/10/2026 18:47 | 1 | 73.28 |
| 07/10/2026 18:47 | 1 | 73.21 |
| 07/10/2026 18:47 | 10 | 73.245 |
| 07/10/2026 18:47 | 50 | 73.23 |
| 07/10/2026 18:47 | 14 | 73.23 |
| 07/10/2026 18:47 | 10 | 73.23 |
| 07/10/2026 18:47 | 100 | 73.27 |
| 07/10/2026 18:47 | 40 | 73.29 |
| 07/10/2026 18:47 | 100 | 73.275 |
| 07/10/2026 18:47 | 100 | 73.275 |
| 07/10/2026 18:47 | 100 | 73.28 |
| 07/10/2026 18:47 | 39 | 73.28 |
| 07/10/2026 18:47 | 40 | 73.28 |
| 07/10/2026 18:46 | 41 | 73.295 |
| 07/10/2026 18:46 | 10 | 73.245 |
| 07/10/2026 18:46 | 100 | 73.245 |
| 07/10/2026 18:46 | 100 | 73.24 |
| 07/10/2026 18:46 | 50 | 73.24 |
| 07/10/2026 18:46 | 9 | 73.24 |
| 07/10/2026 18:46 | 6 | 73.24 |
| 07/10/2026 18:45 | 10 | 73.24 |
| 07/10/2026 18:45 | 21 | 73.24 |
| 07/10/2026 18:45 | 4 | 73.24 |
| 07/10/2026 18:45 | 1 | 73.24 |
| 07/10/2026 18:45 | 1 | 73.25 |
| 07/10/2026 18:45 | 90 | 73.26 |
| 07/10/2026 18:45 | 10 | 73.26 |
| 07/10/2026 18:45 | 5 | 73.27 |
| 07/10/2026 18:45 | 5 | 73.27 |
| 07/10/2026 18:45 | 100 | 73.28 |
| 07/10/2026 18:45 | 97 | 73.28 |
| 07/10/2026 18:45 | 3 | 73.28 |
| 07/10/2026 18:45 | 30 | 73.30 |
| 07/10/2026 18:45 | 100 | 73.30 |
| 07/10/2026 18:45 | 86 | 73.30 |
| 07/10/2026 18:45 | 7 | 73.30 |
| 07/10/2026 18:45 | 6 | 73.30 |
| 07/10/2026 18:45 | 1 | 73.30 |
| 07/10/2026 18:45 | 2 | 73.30 |
| 07/10/2026 18:45 | 3 | 73.31 |
| 07/10/2026 18:45 | 100 | 73.31 |
| 07/10/2026 18:45 | 15 | 73.32 |
| 07/10/2026 18:45 | 1 | 73.32 |
| 07/10/2026 18:45 | 1 | 73.32 |
| 07/10/2026 18:45 | 8 | 73.32 |
| 07/10/2026 18:45 | 1 | 73.33 |
| 07/10/2026 18:45 | 50 | 73.33 |
| 07/10/2026 18:45 | 4 | 73.34 |
| 07/10/2026 18:45 | 1 | 73.34 |
| 07/10/2026 18:45 | 1 | 73.35 |
| 07/10/2026 18:45 | 1 | 73.35 |
| 07/10/2026 18:45 | 5 | 73.36 |
| 07/10/2026 18:45 | 100 | 73.37 |
| 07/10/2026 18:45 | 58 | 73.38 |
| 07/10/2026 18:45 | 100 | 73.44 |
| 07/10/2026 18:45 | 2 | 73.44 |
| 07/10/2026 18:45 | 7 | 73.44 |
| 07/10/2026 18:45 | 1 | 73.44 |
| 07/10/2026 18:45 | 90 | 73.44 |
| 07/10/2026 18:45 | 10 | 73.45 |
| 07/10/2026 18:45 | 10 | 73.46 |
| 07/10/2026 18:45 | 10 | 73.46 |
| 07/10/2026 18:45 | 1 | 73.50 |
| 07/10/2026 18:45 | 50 | 73.50 |
| 07/10/2026 18:44 | 1 | 73.46 |
| 07/10/2026 18:44 | 1 | 73.47 |
| 07/10/2026 18:44 | 11 | 73.47 |
| 07/10/2026 18:44 | 14 | 73.47 |
| 07/10/2026 18:44 | 6 | 73.47 |
| 07/10/2026 18:44 | 40 | 73.47 |
| 07/10/2026 18:44 | 100 | 73.47 |
| 07/10/2026 18:44 | 82 | 73.50 |
| 07/10/2026 18:44 | 100 | 73.49 |
| 07/10/2026 18:44 | 9 | 73.47 |
| 07/10/2026 18:44 | 80 | 73.46 |
| 07/10/2026 18:44 | 47 | 73.45 |
| 07/10/2026 18:44 | 7 | 73.45 |
| 07/10/2026 18:44 | 6 | 73.45 |
| 07/10/2026 18:44 | 40 | 73.45 |
| 07/10/2026 18:44 | 10 | 73.44 |
| 07/10/2026 18:44 | 160 | 73.44 |
| 07/10/2026 18:44 | 300 | 73.40 |
| 07/10/2026 18:44 | 100 | 73.37 |
| 07/10/2026 18:44 | 3 | 73.37 |
| 07/10/2026 18:44 | 20 | 73.37 |
| 07/10/2026 18:44 | 100 | 73.37 |
| 07/10/2026 18:44 | 5 | 73.37 |
| 07/10/2026 18:44 | 5 | 73.37 |
| 07/10/2026 18:44 | 100 | 73.37 |
| 07/10/2026 18:44 | 2 | 73.37 |
| 07/10/2026 18:44 | 8 | 73.37 |
| 07/10/2026 18:44 | 50 | 73.37 |
| 07/10/2026 18:44 | 50 | 73.37 |
| 07/10/2026 18:44 | 20 | 73.37 |
| 07/10/2026 18:44 | 14 | 73.38 |
| 07/10/2026 18:44 | 42 | 73.38 |
| 07/10/2026 18:44 | 1 | 73.38 |
| 07/10/2026 18:44 | 240 | 73.38 |
| 07/10/2026 18:44 | 1 | 73.38 |
| 07/10/2026 18:44 | 2 | 73.38 |
| 07/10/2026 18:44 | 1 | 73.38 |
| 07/10/2026 18:44 | 1 | 73.38 |
| 07/10/2026 18:44 | 199 | 73.38 |
| 07/10/2026 18:44 | 1 | 73.38 |
| 07/10/2026 18:44 | 86 | 73.38 |
| 07/10/2026 18:44 | 114 | 73.38 |
| 07/10/2026 18:44 | 10 | 73.38 |
| 07/10/2026 18:44 | 18 | 73.39 |
| 07/10/2026 18:44 | 66 | 73.40 |
| 07/10/2026 18:44 | 15 | 73.40 |
| 07/10/2026 18:44 | 17 | 73.40 |
| 07/10/2026 18:44 | 3 | 73.40 |
| 07/10/2026 18:43 | 80 | 73.44 |
| 07/10/2026 18:43 | 10 | 73.43 |
| 07/10/2026 18:43 | 15 | 73.41 |
| 07/10/2026 18:43 | 80 | 73.42 |
| 07/10/2026 18:43 | 5 | 73.41 |
| 07/10/2026 18:43 | 100 | 73.41 |
| 07/10/2026 18:43 | 38 | 73.40 |
| 07/10/2026 18:43 | 2 | 73.40 |
| 07/10/2026 18:43 | 200 | 73.40 |
| 07/10/2026 18:43 | 73 | 73.40 |
| 07/10/2026 18:43 | 100 | 73.40 |
| 07/10/2026 18:43 | 1 | 73.41 |
| 07/10/2026 18:43 | 20 | 73.41 |
| 07/10/2026 18:43 | 100 | 73.45 |
| 07/10/2026 18:43 | 41 | 73.44 |
| 07/10/2026 18:43 | 10 | 73.43 |
| 07/10/2026 18:43 | 10 | 73.43 |
| 07/10/2026 18:42 | 40 | 73.49 |
| 07/10/2026 18:42 | 4 | 73.475 |
| 07/10/2026 18:42 | 100 | 73.48 |
| 07/10/2026 18:42 | 1 | 73.46 |
| 07/10/2026 18:42 | 80 | 73.44 |
| 07/10/2026 18:42 | 100 | 73.43 |
| 07/10/2026 18:42 | 1 | 73.42 |
| 07/10/2026 18:42 | 100 | 73.42 |
| 07/10/2026 18:42 | 31 | 73.42 |
| 07/10/2026 18:42 | 144 | 73.40 |
| 07/10/2026 18:42 | 1 | 73.38 |
| 07/10/2026 18:42 | 1 | 73.39 |
| 07/10/2026 18:42 | 51 | 73.41 |
| 07/10/2026 18:42 | 12 | 73.42 |
| 07/10/2026 18:42 | 1 | 73.42 |
| 07/10/2026 18:42 | 100 | 73.42 |
| 07/10/2026 18:42 | 12 | 73.44 |
| 07/10/2026 18:42 | 50 | 73.44 |
| 07/10/2026 18:42 | 10 | 73.46 |
| 07/10/2026 18:41 | 100 | 73.515 |
| 07/10/2026 18:41 | 1 | 73.50 |
| 07/10/2026 18:41 | 3 | 73.50 |
| 07/10/2026 18:41 | 29 | 73.54 |
| 07/10/2026 18:41 | 5 | 73.53 |
| 07/10/2026 18:41 | 2 | 73.53 |
| 07/10/2026 18:41 | 7 | 73.52 |
| 07/10/2026 18:41 | 7 | 73.52 |
| 07/10/2026 18:41 | 7 | 73.52 |
| 07/10/2026 18:41 | 42 | 73.53 |
| 07/10/2026 18:41 | 1444 | 73.53 |
| 07/10/2026 18:41 | 55 | 73.53 |
| 07/10/2026 18:41 | 10 | 73.54 |
| 07/10/2026 18:41 | 10 | 73.54 |
| 07/10/2026 18:41 | 5 | 73.54 |
| 07/10/2026 18:41 | 97 | 73.54 |
| 07/10/2026 18:41 | 11 | 73.55 |
| 07/10/2026 18:41 | 96 | 73.55 |
| 07/10/2026 18:41 | 4 | 73.55 |
| 07/10/2026 18:41 | 1 | 73.58 |
| 07/10/2026 18:41 | 1 | 73.585 |
| 07/10/2026 18:41 | 100 | 73.60 |
| 07/10/2026 18:41 | 1 | 73.58 |
| 07/10/2026 18:41 | 20 | 73.57 |
| 07/10/2026 18:41 | 20 | 73.55 |
| 07/10/2026 18:41 | 100 | 73.55 |
| 07/10/2026 18:41 | 100 | 73.55 |
| 07/10/2026 18:41 | 100 | 73.55 |
| 07/10/2026 18:41 | 100 | 73.51 |
| 07/10/2026 18:40 | 371 | 73.51 |
| 07/10/2026 18:40 | 68 | 73.51 |
| 07/10/2026 18:40 | 100 | 73.51 |
| 07/10/2026 18:40 | 4 | 73.51 |
| 07/10/2026 18:40 | 82 | 73.51 |
| 07/10/2026 18:40 | 62 | 73.51 |
| 07/10/2026 18:40 | 100 | 73.51 |
| 07/10/2026 18:40 | 255 | 73.51 |
| 07/10/2026 18:40 | 537 | 73.51 |
| 07/10/2026 18:40 | 4942 | 73.51 |
| 07/10/2026 18:40 | 63 | 73.51 |
| 07/10/2026 18:40 | 79 | 73.51 |
| 07/10/2026 18:40 | 14 | 73.49 |
| 07/10/2026 18:40 | 50 | 73.50 |
| 07/10/2026 18:40 | 60 | 73.53 |
| 07/10/2026 18:40 | 26 | 73.51 |
| 07/10/2026 18:40 | 100 | 73.51 |
| 07/10/2026 18:40 | 386 | 73.51 |
| 07/10/2026 18:40 | 1 | 73.49 |
| 07/10/2026 18:40 | 1 | 73.47 |
| 07/10/2026 18:40 | 100 | 73.49 |
| 07/10/2026 18:40 | 2 | 73.49 |
| 07/10/2026 18:40 | 3 | 73.49 |
| 07/10/2026 18:40 | 3 | 73.49 |
| 07/10/2026 18:40 | 97 | 73.49 |
| 07/10/2026 18:40 | 20 | 73.49 |
| 07/10/2026 18:40 | 3 | 73.50 |
| 07/10/2026 18:40 | 2 | 73.50 |
| 07/10/2026 18:40 | 100 | 73.51 |
| 07/10/2026 18:40 | 10 | 73.51 |
| 07/10/2026 18:40 | 73 | 73.51 |
| 07/10/2026 18:40 | 44 | 73.51 |
| 07/10/2026 18:40 | 31 | 73.51 |
| 07/10/2026 18:40 | 50 | 73.51 |
| 07/10/2026 18:40 | 100 | 73.51 |
| 07/10/2026 18:40 | 10 | 73.525 |
| 07/10/2026 18:40 | 1 | 73.52 |
| 07/10/2026 18:40 | 6 | 73.53 |
| 07/10/2026 18:40 | 150 | 73.53 |
| 07/10/2026 18:40 | 7 | 73.53 |
| 07/10/2026 18:40 | 1 | 73.505 |
| 07/10/2026 18:40 | 100 | 73.51 |
| 07/10/2026 18:40 | 124 | 73.49 |
| 07/10/2026 18:40 | 200 | 73.49 |
| 07/10/2026 18:40 | 100 | 73.49 |
| 07/10/2026 18:40 | 26 | 73.49 |
| 07/10/2026 18:40 | 100 | 73.50 |
| 07/10/2026 18:40 | 10 | 73.50 |
| 07/10/2026 18:40 | 20 | 73.50 |
| 07/10/2026 18:40 | 300 | 73.49 |
| 07/10/2026 18:40 | 40 | 73.47 |
| 07/10/2026 18:40 | 1 | 73.44 |
| 07/10/2026 18:40 | 4 | 73.44 |
| 07/10/2026 18:40 | 19 | 73.41 |
| 07/10/2026 18:40 | 100 | 73.43 |
| 07/10/2026 18:40 | 5 | 73.43 |
| 07/10/2026 18:40 | 32 | 73.44 |
| 07/10/2026 18:40 | 34 | 73.44 |
| 07/10/2026 18:40 | 66 | 73.44 |
| 07/10/2026 18:40 | 7 | 73.45 |
| 07/10/2026 18:40 | 45 | 73.445 |
| 07/10/2026 18:40 | 100 | 73.445 |
| 07/10/2026 18:40 | 10 | 73.43 |
| 07/10/2026 18:40 | 1 | 73.43 |
| 07/10/2026 18:40 | 107 | 73.40 |
| 07/10/2026 18:40 | 160 | 73.40 |
| 07/10/2026 18:40 | 6 | 73.40 |
| 07/10/2026 18:40 | 1 | 73.36 |
| 07/10/2026 18:40 | 1 | 73.36 |
| 07/10/2026 18:40 | 1 | 73.36 |
| 07/10/2026 18:39 | 100 | 73.36 |
| 07/10/2026 18:39 | 72 | 73.38 |
| 07/10/2026 18:39 | 18 | 73.38 |
| 07/10/2026 18:39 | 10 | 73.37 |
| 07/10/2026 18:39 | 1 | 73.37 |
| 07/10/2026 18:39 | 1 | 73.36 |
| 07/10/2026 18:39 | 1 | 73.35 |
| 07/10/2026 18:39 | 34 | 73.30 |
| 07/10/2026 18:39 | 100 | 73.30 |
| 07/10/2026 18:39 | 100 | 73.30 |
| 07/10/2026 18:39 | 16 | 73.30 |
| 07/10/2026 18:39 | 84 | 73.30 |
| 07/10/2026 18:39 | 1 | 73.29 |
| 07/10/2026 18:39 | 2 | 73.29 |
| 07/10/2026 18:39 | 13 | 73.29 |
| 07/10/2026 18:39 | 3 | 73.29 |
| 07/10/2026 18:39 | 1 | 73.23 |
| 07/10/2026 18:38 | 100 | 73.21 |
| 07/10/2026 18:38 | 100 | 73.21 |
| 07/10/2026 18:38 | 42 | 73.21 |
| 07/10/2026 18:38 | 18 | 73.21 |
| 07/10/2026 18:38 | 40 | 73.19 |
| 07/10/2026 18:38 | 42 | 73.19 |
| 07/10/2026 18:38 | 42 | 73.19 |
| 07/10/2026 18:38 | 100 | 73.19 |
| 07/10/2026 18:38 | 100 | 73.19 |
| 07/10/2026 18:38 | 18 | 73.19 |
| 07/10/2026 18:38 | 100 | 73.21 |
| 07/10/2026 18:38 | 6 | 73.21 |
| 07/10/2026 18:38 | 94 | 73.21 |
| 07/10/2026 18:38 | 18 | 73.19 |
| 07/10/2026 18:38 | 100 | 73.19 |
| 07/10/2026 18:38 | 100 | 73.20 |
| 07/10/2026 18:38 | 87 | 73.20 |
| 07/10/2026 18:38 | 13 | 73.20 |
| 07/10/2026 18:38 | 100 | 73.19 |
| 07/10/2026 18:38 | 2 | 73.18 |
| 07/10/2026 18:38 | 10 | 73.19 |
| 07/10/2026 18:38 | 100 | 73.21 |
| 07/10/2026 18:38 | 100 | 73.165 |
| 07/10/2026 18:37 | 4 | 73.20 |
| 07/10/2026 18:37 | 75 | 73.10 |
| 07/10/2026 18:37 | 100 | 73.09 |
| 07/10/2026 18:37 | 25 | 73.10 |
| 07/10/2026 18:37 | 50 | 73.10 |
| 07/10/2026 18:37 | 25 | 73.10 |
| 07/10/2026 18:37 | 25 | 73.11 |
| 07/10/2026 18:37 | 75 | 73.11 |
| 07/10/2026 18:37 | 100 | 73.14 |
| 07/10/2026 18:37 | 20 | 73.15 |
| 07/10/2026 18:37 | 14 | 73.15 |
| 07/10/2026 18:37 | 15 | 73.15 |
| 07/10/2026 18:37 | 10 | 73.20 |
| 07/10/2026 18:37 | 1 | 73.20 |
| 07/10/2026 18:37 | 9 | 73.15 |
| 07/10/2026 18:37 | 100 | 73.14 |
| 07/10/2026 18:37 | 31 | 73.17 |
| 07/10/2026 18:37 | 15 | 73.15 |
| 07/10/2026 18:37 | 17 | 73.16 |
| 07/10/2026 18:37 | 19 | 73.16 |
| 07/10/2026 18:37 | 36 | 73.17 |
| 07/10/2026 18:37 | 36 | 73.17 |
| 07/10/2026 18:37 | 1 | 73.17 |
| 07/10/2026 18:37 | 6 | 73.18 |
| 07/10/2026 18:37 | 4 | 73.18 |
| 07/10/2026 18:37 | 10 | 73.18 |
| 07/10/2026 18:37 | 100 | 73.19 |
| 07/10/2026 18:37 | 8 | 73.20 |
| 07/10/2026 18:37 | 19 | 73.20 |
| 07/10/2026 18:37 | 33 | 73.19 |
| 07/10/2026 18:37 | 300 | 73.18 |
| 07/10/2026 18:36 | 3 | 73.19 |
| 07/10/2026 18:36 | 34 | 73.19 |
| 07/10/2026 18:36 | 13 | 73.19 |
| 07/10/2026 18:36 | 34 | 73.19 |
| 07/10/2026 18:36 | 100 | 73.15 |
| 07/10/2026 18:36 | 132 | 73.20 |
| 07/10/2026 18:36 | 1 | 73.23 |
| 07/10/2026 18:36 | 98 | 73.23 |
| 07/10/2026 18:36 | 2 | 73.23 |
| 07/10/2026 18:35 | 222 | 73.19 |
| 07/10/2026 18:35 | 100 | 73.155 |
| 07/10/2026 18:35 | 12 | 73.17 |
| 07/10/2026 18:35 | 18 | 73.17 |
| 07/10/2026 18:35 | 1 | 73.17 |
| 07/10/2026 18:35 | 1 | 73.17 |
| 07/10/2026 18:35 | 51 | 73.18 |
| 07/10/2026 18:35 | 6 | 73.18 |
| 07/10/2026 18:35 | 57 | 73.185 |
| 07/10/2026 18:35 | 67 | 73.19 |
| 07/10/2026 18:35 | 1 | 73.20 |
| 07/10/2026 18:35 | 100 | 73.20 |
| 07/10/2026 18:35 | 100 | 73.20 |
| 07/10/2026 18:35 | 10 | 73.21 |
| 07/10/2026 18:35 | 100 | 73.21 |
| 07/10/2026 18:35 | 20 | 73.21 |
| 07/10/2026 18:35 | 1 | 73.22 |
| 07/10/2026 18:35 | 14 | 73.25 |
| 07/10/2026 18:35 | 100 | 73.25 |
| 07/10/2026 18:35 | 100 | 73.25 |
| 07/10/2026 18:35 | 25 | 73.26 |
| 07/10/2026 18:35 | 23 | 73.26 |
| 07/10/2026 18:35 | 100 | 73.26 |
| 07/10/2026 18:35 | 4 | 73.27 |
| 07/10/2026 18:35 | 2 | 73.27 |
| 07/10/2026 18:35 | 100 | 73.28 |
| 07/10/2026 18:35 | 1 | 73.29 |
| 07/10/2026 18:35 | 101 | 73.29 |
| 07/10/2026 18:35 | 1 | 73.29 |
| 07/10/2026 18:35 | 100 | 73.30 |
| 07/10/2026 18:35 | 1 | 73.30 |
| 07/10/2026 18:35 | 10 | 73.30 |
| 07/10/2026 18:35 | 100 | 73.30 |
| 07/10/2026 18:35 | 22 | 73.31 |
| 07/10/2026 18:35 | 1 | 73.31 |
| 07/10/2026 18:35 | 77 | 73.31 |
| 07/10/2026 18:35 | 5 | 73.31 |
| 07/10/2026 18:35 | 200 | 73.31 |
| 07/10/2026 18:35 | 100 | 73.32 |
| 07/10/2026 18:35 | 8 | 73.32 |
| 07/10/2026 18:35 | 57 | 73.34 |
| 07/10/2026 18:35 | 50 | 73.34 |
| 07/10/2026 18:35 | 105 | 73.33 |
| 07/10/2026 18:35 | 400 | 73.33 |
| 07/10/2026 18:35 | 50 | 73.34 |
| 07/10/2026 18:35 | 89 | 73.34 |
| 07/10/2026 18:35 | 50 | 73.34 |
| 07/10/2026 18:35 | 67 | 73.34 |
| 07/10/2026 18:35 | 11 | 73.34 |
| 07/10/2026 18:35 | 78 | 73.36 |
| 07/10/2026 18:35 | 1 | 73.39 |
| 07/10/2026 18:35 | 23 | 73.36 |
| 07/10/2026 18:35 | 1 | 73.36 |
| 07/10/2026 18:34 | 7 | 73.37 |
| 07/10/2026 18:34 | 24 | 73.40 |
| 07/10/2026 18:34 | 15 | 73.39 |
| 07/10/2026 18:34 | 200 | 73.40 |
| 07/10/2026 18:34 | 2 | 73.40 |
| 07/10/2026 18:34 | 3 | 73.40 |
| 07/10/2026 18:34 | 200 | 73.44 |
| 07/10/2026 18:34 | 1 | 73.44 |
| 07/10/2026 18:34 | 100 | 73.43 |
| 07/10/2026 18:34 | 100 | 73.43 |
| 07/10/2026 18:34 | 1 | 73.44 |
| 07/10/2026 18:34 | 89 | 73.43 |
| 07/10/2026 18:34 | 1 | 73.43 |
| 07/10/2026 18:34 | 3 | 73.41 |
| 07/10/2026 18:34 | 1 | 73.42 |
| 07/10/2026 18:34 | 1 | 73.43 |
| 07/10/2026 18:34 | 99 | 73.43 |
| 07/10/2026 18:34 | 1 | 73.43 |
| 07/10/2026 18:34 | 190 | 73.42 |
| 07/10/2026 18:34 | 10 | 73.42 |
| 07/10/2026 18:34 | 400 | 73.41 |
| 07/10/2026 18:34 | 100 | 73.41 |
| 07/10/2026 18:34 | 100 | 73.40 |
| 07/10/2026 18:34 | 1 | 73.40 |
| 07/10/2026 18:33 | 100 | 73.34 |
| 07/10/2026 18:33 | 100 | 73.34 |
| 07/10/2026 18:33 | 100 | 73.39 |
| 07/10/2026 18:33 | 100 | 73.36 |
| 07/10/2026 18:33 | 8 | 73.36 |
| 07/10/2026 18:32 | 15 | 73.40 |
| 07/10/2026 18:32 | 100 | 73.40 |
| 07/10/2026 18:32 | 15 | 73.36 |
| 07/10/2026 18:32 | 1 | 73.37 |
| 07/10/2026 18:32 | 71 | 73.37 |
| 07/10/2026 18:32 | 29 | 73.37 |
| 07/10/2026 18:32 | 1 | 73.36 |
| 07/10/2026 18:32 | 4 | 73.31 |
| 07/10/2026 18:32 | 47 | 73.31 |
| 07/10/2026 18:32 | 4 | 73.31 |
| 07/10/2026 18:32 | 30 | 73.31 |
| 07/10/2026 18:32 | 7 | 73.31 |
| 07/10/2026 18:32 | 100 | 73.32 |
| 07/10/2026 18:31 | 18 | 73.36 |
| 07/10/2026 18:31 | 100 | 73.32 |
| 07/10/2026 18:31 | 7 | 73.31 |
| 07/10/2026 18:31 | 100 | 73.26 |
| 07/10/2026 18:31 | 153 | 73.30 |
| 07/10/2026 18:31 | 147 | 73.30 |
| 07/10/2026 18:31 | 564 | 73.23 |
| 07/10/2026 18:31 | 100 | 73.23 |
| 07/10/2026 18:31 | 100 | 73.26 |
| 07/10/2026 18:31 | 1 | 73.26 |
| 07/10/2026 18:31 | 44 | 73.25 |
| 07/10/2026 18:31 | 420 | 73.25 |
| 07/10/2026 18:31 | 36 | 73.25 |
| 07/10/2026 18:31 | 1 | 73.24 |
| 07/10/2026 18:30 | 28 | 73.29 |
| 07/10/2026 18:30 | 72 | 73.29 |
| 07/10/2026 18:30 | 99 | 73.28 |
| 07/10/2026 18:30 | 1 | 73.28 |
| 07/10/2026 18:30 | 24 | 73.27 |
| 07/10/2026 18:30 | 76 | 73.27 |
| 07/10/2026 18:30 | 5 | 73.25 |
| 07/10/2026 18:30 | 20 | 73.22 |
| 07/10/2026 18:30 | 40 | 73.22 |
| 07/10/2026 18:30 | 60 | 73.22 |
| 07/10/2026 18:30 | 60 | 73.20 |
| 07/10/2026 18:30 | 871 | 73.15 |
| 07/10/2026 18:30 | 129 | 73.15 |
| 07/10/2026 18:30 | 139 | 73.13 |
| 07/10/2026 18:30 | 60 | 73.13 |
| 07/10/2026 18:30 | 1 | 73.13 |
| 07/10/2026 18:30 | 100 | 73.13 |
| 07/10/2026 18:30 | 7 | 73.09 |
| 07/10/2026 18:30 | 1 | 73.10 |
| 07/10/2026 18:30 | 1 | 73.10 |
| 07/10/2026 18:30 | 100 | 73.10 |
| 07/10/2026 18:30 | 100 | 73.11 |
| 07/10/2026 18:30 | 17 | 73.12 |
| 07/10/2026 18:30 | 99 | 73.12 |
| 07/10/2026 18:30 | 1 | 73.12 |
| 07/10/2026 18:30 | 10 | 73.12 |
| 07/10/2026 18:30 | 100 | 73.12 |
| 07/10/2026 18:30 | 100 | 73.12 |
| 07/10/2026 18:30 | 10 | 73.12 |
| 07/10/2026 18:30 | 1 | 73.13 |
| 07/10/2026 18:30 | 100 | 73.13 |
| 07/10/2026 18:30 | 5 | 73.15 |
| 07/10/2026 18:30 | 91 | 73.15 |
| 07/10/2026 18:30 | 9 | 73.15 |
| 07/10/2026 18:30 | 96 | 73.16 |
| 07/10/2026 18:30 | 4 | 73.16 |
| 07/10/2026 18:30 | 10 | 73.16 |
| 07/10/2026 18:30 | 3 | 73.17 |
| 07/10/2026 18:29 | 5 | 73.18 |
| 07/10/2026 18:29 | 20 | 73.20 |
| 07/10/2026 18:29 | 1 | 73.20 |
| 07/10/2026 18:29 | 100 | 73.21 |
| 07/10/2026 18:29 | 48 | 73.22 |
| 07/10/2026 18:29 | 6 | 73.22 |
| 07/10/2026 18:29 | 17 | 73.23 |
| 07/10/2026 18:29 | 73 | 73.24 |
| 07/10/2026 18:29 | 27 | 73.24 |
| 07/10/2026 18:29 | 28 | 73.25 |
| 07/10/2026 18:29 | 50 | 73.25 |
| 07/10/2026 18:29 | 5 | 73.26 |
| 07/10/2026 18:29 | 3 | 73.26 |
| 07/10/2026 18:29 | 2 | 73.26 |
| 07/10/2026 18:29 | 100 | 73.27 |
| 07/10/2026 18:29 | 100 | 73.28 |
| 07/10/2026 18:29 | 6 | 73.28 |
| 07/10/2026 18:29 | 94 | 73.29 |
| 07/10/2026 18:29 | 6 | 73.29 |
| 07/10/2026 18:29 | 98 | 73.30 |
| 07/10/2026 18:29 | 1 | 73.30 |
| 07/10/2026 18:29 | 1 | 73.30 |
| 07/10/2026 18:29 | 5 | 73.30 |
| 07/10/2026 18:29 | 2 | 73.30 |
| 07/10/2026 18:29 | 100 | 73.32 |
| 07/10/2026 18:29 | 82 | 73.35 |
| 07/10/2026 18:29 | 100 | 73.32 |
| 07/10/2026 18:29 | 20 | 73.35 |
| 07/10/2026 18:29 | 5 | 73.33 |
| 07/10/2026 18:29 | 8 | 73.325 |
| 07/10/2026 18:29 | 240 | 73.32 |
| 07/10/2026 18:29 | 5 | 73.31 |
| 07/10/2026 18:29 | 100 | 73.31 |
| 07/10/2026 18:29 | 97 | 73.32 |
| 07/10/2026 18:29 | 3 | 73.32 |
| 07/10/2026 18:29 | 30 | 73.33 |
| 07/10/2026 18:29 | 62 | 73.33 |
| 07/10/2026 18:29 | 33 | 73.33 |
| 07/10/2026 18:29 | 8 | 73.33 |
| 07/10/2026 18:29 | 2 | 73.33 |
| 07/10/2026 18:28 | 1 | 73.37 |
| 07/10/2026 18:28 | 100 | 73.35 |
| 07/10/2026 18:28 | 100 | 73.37 |
| 07/10/2026 18:28 | 5 | 73.42 |
| 07/10/2026 18:28 | 73 | 73.41 |
| 07/10/2026 18:28 | 100 | 73.395 |
| 07/10/2026 18:28 | 1 | 73.42 |
| 07/10/2026 18:28 | 100 | 73.40 |
| 07/10/2026 18:28 | 100 | 73.41 |
| 07/10/2026 18:28 | 100 | 73.40 |
| 07/10/2026 18:28 | 100 | 73.40 |
| 07/10/2026 18:28 | 281 | 73.40 |
| 07/10/2026 18:28 | 100 | 73.40 |
| 07/10/2026 18:28 | 1 | 73.37 |
| 07/10/2026 18:28 | 100 | 73.40 |
| 07/10/2026 18:28 | 18 | 73.40 |
| 07/10/2026 18:28 | 100 | 73.40 |
| 07/10/2026 18:28 | 35 | 73.39 |
| 07/10/2026 18:28 | 20 | 73.36 |
| 07/10/2026 18:28 | 34 | 73.36 |
| 07/10/2026 18:28 | 300 | 73.30 |
| 07/10/2026 18:28 | 175 | 73.30 |
| 07/10/2026 18:28 | 100 | 73.32 |
| 07/10/2026 18:28 | 60 | 73.30 |
| 07/10/2026 18:28 | 240 | 73.30 |
| 07/10/2026 18:28 | 10 | 73.31 |
| 07/10/2026 18:28 | 1 | 73.31 |
| 07/10/2026 18:28 | 4 | 73.30 |
| 07/10/2026 18:28 | 100 | 73.30 |
| 07/10/2026 18:28 | 3500 | 73.30 |
| 07/10/2026 18:28 | 50 | 73.29 |
| 07/10/2026 18:28 | 100 | 73.265 |
| 07/10/2026 18:28 | 100 | 73.28 |
| 07/10/2026 18:28 | 410 | 73.28 |
| 07/10/2026 18:28 | 90 | 73.28 |
| 07/10/2026 18:28 | 10 | 73.27 |
| 07/10/2026 18:28 | 48 | 73.24 |
| 07/10/2026 18:28 | 100 | 73.25 |
| 07/10/2026 18:28 | 11 | 73.25 |
| 07/10/2026 18:28 | 100 | 73.19 |
| 07/10/2026 18:27 | 100 | 73.18 |
| 07/10/2026 18:27 | 24 | 73.15 |
| 07/10/2026 18:27 | 2 | 73.15 |
| 07/10/2026 18:27 | 1 | 73.19 |
| 07/10/2026 18:27 | 100 | 73.165 |
| 07/10/2026 18:27 | 100 | 73.18 |
| 07/10/2026 18:27 | 20 | 73.17 |
| 07/10/2026 18:27 | 100 | 73.18 |
| 07/10/2026 18:27 | 85 | 73.21 |
| 07/10/2026 18:27 | 15 | 73.21 |
| 07/10/2026 18:27 | 6 | 73.20 |
| 07/10/2026 18:27 | 100 | 73.15 |
| 07/10/2026 18:27 | 500 | 73.15 |
| 07/10/2026 18:27 | 1 | 73.11 |
| 07/10/2026 18:27 | 98 | 73.14 |
| 07/10/2026 18:27 | 2 | 73.14 |
| 07/10/2026 18:27 | 210 | 73.10 |
| 07/10/2026 18:26 | 100 | 73.14 |
| 07/10/2026 18:26 | 17 | 73.14 |
| 07/10/2026 18:26 | 4 | 73.09 |
| 07/10/2026 18:26 | 6 | 73.09 |
| 07/10/2026 18:26 | 94 | 73.09 |
| 07/10/2026 18:26 | 6 | 73.09 |
| 07/10/2026 18:26 | 5 | 73.08 |
| 07/10/2026 18:26 | 1 | 73.08 |
| 07/10/2026 18:26 | 20 | 73.08 |
| 07/10/2026 18:26 | 83 | 73.075 |
| 07/10/2026 18:26 | 100 | 73.075 |
| 07/10/2026 18:26 | 100 | 73.05 |
| 07/10/2026 18:26 | 17 | 73.04 |
| 07/10/2026 18:26 | 1 | 73.04 |
| 07/10/2026 18:26 | 1 | 73.04 |
| 07/10/2026 18:26 | 1 | 73.04 |
| 07/10/2026 18:26 | 300 | 73.04 |
| 07/10/2026 18:26 | 1 | 73.04 |
| 07/10/2026 18:26 | 1 | 73.04 |
| 07/10/2026 18:26 | 32 | 73.04 |
| 07/10/2026 18:26 | 100 | 73.04 |
| 07/10/2026 18:26 | 1 | 73.00 |
| 07/10/2026 18:26 | 5 | 73.00 |
| 07/10/2026 18:26 | 30 | 73.00 |
| 07/10/2026 18:26 | 1 | 73.00 |
| 07/10/2026 18:26 | 1 | 73.00 |
| 07/10/2026 18:26 | 5 | 73.00 |
| 07/10/2026 18:25 | 15 | 73.00 |
| 07/10/2026 18:25 | 100 | 72.97 |
| 07/10/2026 18:25 | 10 | 72.98 |
| 07/10/2026 18:25 | 29 | 72.98 |
| 07/10/2026 18:25 | 29 | 72.99 |
| 07/10/2026 18:25 | 1 | 73.00 |
| 07/10/2026 18:25 | 39 | 73.00 |
| 07/10/2026 18:25 | 10 | 73.00 |
| 07/10/2026 18:25 | 29 | 73.00 |
| 07/10/2026 18:25 | 44 | 73.01 |
| 07/10/2026 18:25 | 68 | 73.01 |
| 07/10/2026 18:25 | 43 | 73.01 |
| 07/10/2026 18:25 | 17 | 73.01 |
| 07/10/2026 18:25 | 26 | 73.01 |
| 07/10/2026 18:25 | 3 | 73.01 |
| 07/10/2026 18:25 | 68 | 73.02 |
| 07/10/2026 18:25 | 43 | 73.02 |
| 07/10/2026 18:25 | 44 | 73.02 |
| 07/10/2026 18:25 | 19 | 73.02 |
| 07/10/2026 18:25 | 38 | 73.02 |
| 07/10/2026 18:25 | 100 | 73.02 |
| 07/10/2026 18:25 | 68 | 73.02 |
| 07/10/2026 18:25 | 29 | 73.02 |
| 07/10/2026 18:25 | 1 | 73.02 |
| 07/10/2026 18:25 | 68 | 73.02 |
| 07/10/2026 18:25 | 29 | 73.01 |
| 07/10/2026 18:25 | 26 | 73.02 |
| 07/10/2026 18:25 | 62 | 73.02 |
| 07/10/2026 18:25 | 100 | 73.02 |
| 07/10/2026 18:25 | 18 | 73.02 |
| 07/10/2026 18:25 | 11 | 73.02 |
| 07/10/2026 18:25 | 62 | 73.01 |
| 07/10/2026 18:25 | 89 | 73.01 |
| 07/10/2026 18:25 | 100 | 73.02 |
| 07/10/2026 18:25 | 29 | 73.02 |
| 07/10/2026 18:25 | 7 | 73.01 |
| 07/10/2026 18:25 | 5 | 73.01 |
| 07/10/2026 18:25 | 100 | 73.01 |
| 07/10/2026 18:25 | 7 | 73.01 |
| 07/10/2026 18:25 | 5 | 73.00 |
| 07/10/2026 18:25 | 1 | 73.02 |
| 07/10/2026 18:25 | 100 | 73.00 |
| 07/10/2026 18:25 | 35 | 73.00 |
| 07/10/2026 18:25 | 20 | 72.99 |
| 07/10/2026 18:25 | 60 | 73.00 |
| 07/10/2026 18:25 | 20 | 73.00 |
| 07/10/2026 18:25 | 20 | 73.00 |
| 07/10/2026 18:25 | 20 | 73.00 |
| 07/10/2026 18:25 | 10 | 73.01 |
| 07/10/2026 18:25 | 100 | 73.01 |
| 07/10/2026 18:25 | 100 | 73.00 |
| 07/10/2026 18:25 | 240 | 73.00 |
| 07/10/2026 18:25 | 10 | 73.00 |
| 07/10/2026 18:25 | 50 | 73.00 |
| 07/10/2026 18:25 | 20 | 73.00 |
| 07/10/2026 18:25 | 4 | 73.00 |
| 07/10/2026 18:25 | 125 | 73.00 |
| 07/10/2026 18:25 | 1 | 72.99 |
| 07/10/2026 18:25 | 300 | 72.99 |
| 07/10/2026 18:25 | 100 | 72.95 |
| 07/10/2026 18:25 | 100 | 72.99 |
| 07/10/2026 18:25 | 10 | 72.99 |
| 07/10/2026 18:25 | 2 | 72.95 |
| 07/10/2026 18:25 | 4 | 72.95 |
| 07/10/2026 18:25 | 100 | 72.95 |
| 07/10/2026 18:25 | 69 | 72.94 |
| 07/10/2026 18:25 | 1 | 72.94 |
| 07/10/2026 18:25 | 30 | 72.94 |
| 07/10/2026 18:25 | 1 | 72.94 |
| 07/10/2026 18:25 | 100 | 72.93 |
| 07/10/2026 18:25 | 1 | 72.92 |
| 07/10/2026 18:25 | 32 | 72.91 |
| 07/10/2026 18:25 | 68 | 72.91 |
| 07/10/2026 18:25 | 96 | 72.89 |
| 07/10/2026 18:25 | 1 | 72.89 |
| 07/10/2026 18:25 | 1 | 72.89 |
| 07/10/2026 18:25 | 1 | 72.89 |
| 07/10/2026 18:25 | 1 | 72.89 |
| 07/10/2026 18:25 | 5 | 72.86 |
| 07/10/2026 18:25 | 1 | 72.86 |
| 07/10/2026 18:25 | 5 | 72.86 |
| 07/10/2026 18:25 | 95 | 72.87 |
| 07/10/2026 18:25 | 1 | 72.87 |
| 07/10/2026 18:25 | 4 | 72.87 |
| 07/10/2026 18:25 | 59 | 72.89 |
| 07/10/2026 18:25 | 15 | 72.89 |
| 07/10/2026 18:25 | 37 | 72.89 |
| 07/10/2026 18:25 | 162 | 72.89 |
| 07/10/2026 18:25 | 1 | 72.89 |
| 07/10/2026 18:25 | 1 | 72.99 |
| 07/10/2026 18:25 | 1 | 72.99 |
| 07/10/2026 18:24 | 1 | 72.99 |
| 07/10/2026 18:24 | 100 | 72.96 |
| 07/10/2026 18:24 | 100 | 72.95 |
| 07/10/2026 18:24 | 100 | 72.92 |
| 07/10/2026 18:24 | 100 | 72.88 |
| 07/10/2026 18:24 | 6 | 72.91 |
| 07/10/2026 18:24 | 69 | 72.91 |
| 07/10/2026 18:24 | 29 | 72.91 |
| 07/10/2026 18:24 | 100 | 72.98 |
| 07/10/2026 18:24 | 2 | 72.95 |
| 07/10/2026 18:24 | 100 | 72.95 |
| 07/10/2026 18:24 | 50 | 72.96 |
| 07/10/2026 18:24 | 11 | 72.93 |
| 07/10/2026 18:24 | 23 | 72.94 |
| 07/10/2026 18:24 | 23 | 72.95 |
| 07/10/2026 18:24 | 97 | 72.96 |
| 07/10/2026 18:24 | 100 | 72.96 |
| 07/10/2026 18:24 | 100 | 72.96 |
| 07/10/2026 18:24 | 3 | 72.97 |
| 07/10/2026 18:24 | 43 | 72.97 |
| 07/10/2026 18:24 | 48 | 72.97 |
| 07/10/2026 18:24 | 2 | 72.97 |
| 07/10/2026 18:24 | 9 | 72.97 |
| 07/10/2026 18:24 | 19 | 72.97 |
| 07/10/2026 18:24 | 14 | 72.96 |
| 07/10/2026 18:24 | 100 | 72.98 |
| 07/10/2026 18:24 | 21 | 72.98 |
| 07/10/2026 18:24 | 10 | 72.96 |
| 07/10/2026 18:24 | 10 | 72.965 |
| 07/10/2026 18:24 | 2 | 72.965 |
| 07/10/2026 18:23 | 17 | 72.97 |
| 07/10/2026 18:23 | 200 | 72.96 |
| 07/10/2026 18:23 | 10 | 72.95 |
| 07/10/2026 18:23 | 18 | 72.95 |
| 07/10/2026 18:23 | 100 | 72.95 |
| 07/10/2026 18:23 | 140 | 72.92 |
| 07/10/2026 18:23 | 44 | 72.92 |
| 07/10/2026 18:23 | 100 | 72.92 |
| 07/10/2026 18:23 | 10 | 72.92 |
| 07/10/2026 18:23 | 100 | 72.91 |
| 07/10/2026 18:23 | 10 | 72.91 |
| 07/10/2026 18:23 | 1 | 72.91 |
| 07/10/2026 18:23 | 1 | 72.90 |
| 07/10/2026 18:23 | 5 | 72.90 |
| 07/10/2026 18:23 | 1 | 72.90 |
| 07/10/2026 18:23 | 20 | 72.90 |
| 07/10/2026 18:23 | 45 | 72.90 |
| 07/10/2026 18:23 | 5 | 72.90 |
| 07/10/2026 18:23 | 6 | 72.90 |
| 07/10/2026 18:23 | 39 | 72.89 |
| 07/10/2026 18:23 | 100 | 72.89 |
| 07/10/2026 18:23 | 12 | 72.89 |
| 07/10/2026 18:23 | 1 | 72.89 |
| 07/10/2026 18:23 | 39 | 72.88 |
| 07/10/2026 18:23 | 100 | 72.88 |
| 07/10/2026 18:23 | 10 | 72.88 |
| 07/10/2026 18:23 | 12 | 72.88 |
| 07/10/2026 18:23 | 88 | 72.88 |
| 07/10/2026 18:23 | 10 | 72.88 |
| 07/10/2026 18:23 | 21 | 72.88 |
| 07/10/2026 18:23 | 12 | 72.87 |
| 07/10/2026 18:23 | 21 | 72.85 |
| 07/10/2026 18:23 | 10 | 72.85 |
| 07/10/2026 18:23 | 7 | 72.83 |
| 07/10/2026 18:23 | 14 | 72.83 |
| 07/10/2026 18:23 | 48 | 72.84 |
| 07/10/2026 18:23 | 10 | 72.84 |
| 07/10/2026 18:23 | 1 | 72.84 |
| 07/10/2026 18:23 | 50 | 72.83 |
| 07/10/2026 18:23 | 4 | 72.83 |
| 07/10/2026 18:23 | 1 | 72.83 |
| 07/10/2026 18:23 | 10 | 72.83 |
| 07/10/2026 18:23 | 4 | 72.83 |
| 07/10/2026 18:23 | 4 | 72.79 |
| 07/10/2026 18:23 | 1 | 72.82 |
| 07/10/2026 18:23 | 10 | 72.82 |
| 07/10/2026 18:23 | 12 | 72.81 |
| 07/10/2026 18:23 | 90 | 72.81 |
| 07/10/2026 18:23 | 10 | 72.81 |
| 07/10/2026 18:23 | 1 | 72.81 |
| 07/10/2026 18:23 | 2 | 72.80 |
| 07/10/2026 18:23 | 10 | 72.79 |
| 07/10/2026 18:23 | 18 | 72.79 |
| 07/10/2026 18:23 | 72 | 72.78 |
| 07/10/2026 18:23 | 28 | 72.78 |
| 07/10/2026 18:23 | 1 | 72.75 |
| 07/10/2026 18:23 | 11 | 72.715 |
| 07/10/2026 18:23 | 60 | 72.71 |
| 07/10/2026 18:23 | 6 | 72.71 |
| 07/10/2026 18:23 | 51 | 72.67 |
| 07/10/2026 18:23 | 2 | 72.67 |
| 07/10/2026 18:23 | 4 | 72.68 |
| 07/10/2026 18:23 | 94 | 72.68 |
| 07/10/2026 18:23 | 2 | 72.68 |
| 07/10/2026 18:23 | 25 | 72.74 |
| 07/10/2026 18:22 | 12 | 72.765 |
| 07/10/2026 18:22 | 88 | 72.76 |
| 07/10/2026 18:22 | 12 | 72.76 |
| 07/10/2026 18:22 | 3 | 72.76 |
| 07/10/2026 18:22 | 100 | 72.74 |
| 07/10/2026 18:22 | 63 | 72.73 |
| 07/10/2026 18:22 | 6 | 72.65 |
| 07/10/2026 18:22 | 10 | 72.65 |
| 07/10/2026 18:22 | 1 | 72.65 |
| 07/10/2026 18:22 | 1 | 72.65 |
| 07/10/2026 18:22 | 36 | 72.65 |
| 07/10/2026 18:22 | 2 | 72.65 |
| 07/10/2026 18:22 | 89 | 72.69 |
| 07/10/2026 18:22 | 110 | 72.70 |
| 07/10/2026 18:22 | 150 | 72.70 |
| 07/10/2026 18:22 | 240 | 72.70 |
| 07/10/2026 18:22 | 150 | 72.70 |
| 07/10/2026 18:22 | 240 | 72.70 |
| 07/10/2026 18:22 | 150 | 72.70 |
| 07/10/2026 18:22 | 150 | 72.70 |
| 07/10/2026 18:22 | 240 | 72.70 |
| 07/10/2026 18:22 | 150 | 72.70 |
| 07/10/2026 18:22 | 240 | 72.70 |
| 07/10/2026 18:22 | 150 | 72.70 |
| 07/10/2026 18:22 | 240 | 72.70 |
| 07/10/2026 18:22 | 240 | 72.70 |
| 07/10/2026 18:22 | 100 | 72.70 |
| 07/10/2026 18:22 | 100 | 72.70 |
| 07/10/2026 18:22 | 100 | 72.70 |
| 07/10/2026 18:22 | 150 | 72.70 |
| 07/10/2026 18:22 | 100 | 72.70 |
| 07/10/2026 18:22 | 100 | 72.70 |
| 07/10/2026 18:22 | 100 | 72.70 |
| 07/10/2026 18:22 | 100 | 72.70 |
| 07/10/2026 18:22 | 100 | 72.70 |
| 07/10/2026 18:22 | 100 | 72.70 |
| 07/10/2026 18:21 | 26 | 72.75 |
| 07/10/2026 18:21 | 21 | 72.75 |
| 07/10/2026 18:21 | 13 | 72.75 |
| 07/10/2026 18:21 | 100 | 72.73 |
| 07/10/2026 18:21 | 100 | 72.73 |
| 07/10/2026 18:21 | 100 | 72.74 |
| 07/10/2026 18:21 | 42 | 72.72 |
| 07/10/2026 18:21 | 1 | 72.72 |
| 07/10/2026 18:21 | 4 | 72.72 |
| 07/10/2026 18:21 | 4 | 72.72 |
| 07/10/2026 18:21 | 5 | 72.71 |
| 07/10/2026 18:21 | 65 | 72.70 |
| 07/10/2026 18:21 | 33 | 72.70 |
| 07/10/2026 18:21 | 2 | 72.70 |
| 07/10/2026 18:21 | 100 | 72.70 |
| 07/10/2026 18:21 | 98 | 72.70 |
| 07/10/2026 18:21 | 2 | 72.70 |
| 07/10/2026 18:21 | 98 | 72.70 |
| 07/10/2026 18:21 | 2 | 72.70 |
| 07/10/2026 18:21 | 21 | 72.70 |
| 07/10/2026 18:21 | 291 | 72.71 |
| 07/10/2026 18:21 | 9 | 72.71 |
| 07/10/2026 18:21 | 100 | 72.71 |
| 07/10/2026 18:21 | 120 | 72.71 |
| 07/10/2026 18:21 | 50 | 72.71 |
| 07/10/2026 18:21 | 50 | 72.70 |
| 07/10/2026 18:21 | 1 | 72.70 |
| 07/10/2026 18:21 | 50 | 72.68 |
| 07/10/2026 18:21 | 100 | 72.68 |
| 07/10/2026 18:21 | 100 | 72.69 |
| 07/10/2026 18:21 | 10 | 72.69 |
| 07/10/2026 18:21 | 27 | 72.70 |
| 07/10/2026 18:21 | 2 | 72.70 |
| 07/10/2026 18:20 | 100 | 72.72 |
| 07/10/2026 18:20 | 100 | 72.74 |
| 07/10/2026 18:20 | 3 | 72.69 |
| 07/10/2026 18:20 | 240 | 72.72 |
| 07/10/2026 18:20 | 1 | 72.72 |
| 07/10/2026 18:20 | 2 | 72.73 |
| 07/10/2026 18:20 | 3 | 72.73 |
| 07/10/2026 18:20 | 1 | 72.76 |
| 07/10/2026 18:20 | 1 | 72.76 |
| 07/10/2026 18:20 | 1 | 72.75 |
| 07/10/2026 18:20 | 30 | 72.75 |
| 07/10/2026 18:19 | 100 | 72.715 |
| 07/10/2026 18:19 | 10 | 72.75 |
| 07/10/2026 18:19 | 100 | 72.76 |
| 07/10/2026 18:19 | 100 | 72.75 |
| 07/10/2026 18:19 | 1 | 72.70 |
| 07/10/2026 18:19 | 12 | 72.70 |
| 07/10/2026 18:19 | 11 | 72.70 |
| 07/10/2026 18:19 | 2 | 72.70 |
| 07/10/2026 18:19 | 17 | 72.71 |
| 07/10/2026 18:19 | 83 | 72.71 |
| 07/10/2026 18:19 | 100 | 72.71 |
| 07/10/2026 18:18 | 1 | 72.73 |
| 07/10/2026 18:18 | 90 | 72.74 |
| 07/10/2026 18:18 | 10 | 72.74 |
| 07/10/2026 18:18 | 90 | 72.75 |
| 07/10/2026 18:18 | 110 | 72.75 |
| 07/10/2026 18:18 | 2 | 72.77 |
| 07/10/2026 18:18 | 10 | 72.78 |
| 07/10/2026 18:18 | 5 | 72.78 |
| 07/10/2026 18:18 | 2 | 72.79 |
| 07/10/2026 18:18 | 19 | 72.79 |
| 07/10/2026 18:18 | 5 | 72.79 |
| 07/10/2026 18:18 | 7 | 72.80 |
| 07/10/2026 18:18 | 31 | 72.80 |
| 07/10/2026 18:18 | 62 | 72.80 |
| 07/10/2026 18:18 | 7 | 72.80 |
| 07/10/2026 18:18 | 24 | 72.80 |
| 07/10/2026 18:18 | 100 | 72.79 |
| 07/10/2026 18:18 | 50 | 72.79 |
| 07/10/2026 18:18 | 1 | 72.79 |
| 07/10/2026 18:18 | 10 | 72.80 |
| 07/10/2026 18:18 | 200 | 72.80 |
| 07/10/2026 18:18 | 34 | 72.80 |
| 07/10/2026 18:18 | 10 | 72.80 |
| 07/10/2026 18:18 | 1 | 72.80 |
| 07/10/2026 18:18 | 5 | 72.80 |
| 07/10/2026 18:18 | 200 | 72.80 |
| 07/10/2026 18:18 | 10 | 72.80 |
| 07/10/2026 18:18 | 100 | 72.80 |
| 07/10/2026 18:18 | 100 | 72.80 |
| 07/10/2026 18:18 | 1 | 72.81 |
| 07/10/2026 18:18 | 49 | 72.81 |
| 07/10/2026 18:18 | 1 | 72.81 |
| 07/10/2026 18:18 | 50 | 72.82 |
| 07/10/2026 18:18 | 100 | 72.83 |
| 07/10/2026 18:18 | 5 | 72.83 |
| 07/10/2026 18:18 | 100 | 72.83 |
| 07/10/2026 18:18 | 1 | 72.89 |
| 07/10/2026 18:18 | 100 | 72.89 |
| 07/10/2026 18:18 | 50 | 72.89 |
| 07/10/2026 18:18 | 17 | 72.89 |
| 07/10/2026 18:18 | 100 | 72.945 |
| 07/10/2026 18:18 | 100 | 72.945 |
| 07/10/2026 18:18 | 100 | 72.945 |
| 07/10/2026 18:18 | 1 | 72.945 |
| 07/10/2026 18:18 | 100 | 72.94 |
| 07/10/2026 18:18 | 12 | 72.93 |
| 07/10/2026 18:18 | 131 | 72.92 |
| 07/10/2026 18:18 | 100 | 72.905 |
| 07/10/2026 18:18 | 200 | 72.90 |
| 07/10/2026 18:18 | 100 | 72.86 |
| 07/10/2026 18:18 | 10 | 72.85 |
| 07/10/2026 18:17 | 5 | 72.87 |
| 07/10/2026 18:17 | 103 | 72.87 |
| 07/10/2026 18:17 | 50 | 72.87 |
| 07/10/2026 18:17 | 5 | 72.86 |
| 07/10/2026 18:17 | 1 | 72.83 |
| 07/10/2026 18:17 | 5 | 72.87 |
| 07/10/2026 18:17 | 100 | 72.87 |
| 07/10/2026 18:17 | 10 | 72.88 |
| 07/10/2026 18:16 | 100 | 72.93 |
| 07/10/2026 18:16 | 100 | 72.93 |
| 07/10/2026 18:16 | 68 | 72.83 |
| 07/10/2026 18:16 | 100 | 72.83 |
| 07/10/2026 18:16 | 100 | 72.83 |
| 07/10/2026 18:16 | 100 | 72.83 |
| 07/10/2026 18:16 | 132 | 72.83 |
| 07/10/2026 18:16 | 20 | 72.83 |
| 07/10/2026 18:16 | 10 | 72.83 |
| 07/10/2026 18:16 | 100 | 72.91 |
| 07/10/2026 18:16 | 100 | 72.90 |
| 07/10/2026 18:16 | 100 | 72.90 |
| 07/10/2026 18:16 | 12 | 72.92 |
| 07/10/2026 18:16 | 228 | 72.92 |
| 07/10/2026 18:16 | 100 | 72.92 |
| 07/10/2026 18:16 | 12 | 72.91 |
| 07/10/2026 18:16 | 100 | 72.91 |
| 07/10/2026 18:16 | 2 | 72.90 |
| 07/10/2026 18:16 | 50 | 72.90 |
| 07/10/2026 18:16 | 7 | 72.89 |
| 07/10/2026 18:16 | 17 | 72.85 |
| 07/10/2026 18:16 | 3 | 72.85 |
| 07/10/2026 18:15 | 99 | 72.82 |
| 07/10/2026 18:15 | 1 | 72.82 |
| 07/10/2026 18:15 | 100 | 72.83 |
| 07/10/2026 18:15 | 10 | 72.83 |
| 07/10/2026 18:15 | 5 | 72.83 |
| 07/10/2026 18:15 | 100 | 72.84 |
| 07/10/2026 18:15 | 140 | 72.84 |
| 07/10/2026 18:15 | 77 | 72.84 |
| 07/10/2026 18:15 | 37 | 72.84 |
| 07/10/2026 18:15 | 39 | 72.87 |
| 07/10/2026 18:15 | 6 | 72.85 |
| 07/10/2026 18:15 | 10 | 72.86 |
| 07/10/2026 18:15 | 15 | 72.88 |
| 07/10/2026 18:15 | 1 | 72.91 |
| 07/10/2026 18:15 | 100 | 72.90 |
| 07/10/2026 18:15 | 10 | 72.90 |
| 07/10/2026 18:15 | 50 | 72.90 |
| 07/10/2026 18:15 | 50 | 72.90 |
| 07/10/2026 18:15 | 50 | 72.90 |
| 07/10/2026 18:15 | 100 | 72.89 |
| 07/10/2026 18:15 | 240 | 72.85 |
| 07/10/2026 18:15 | 240 | 72.85 |
| 07/10/2026 18:15 | 400 | 72.90 |
| 07/10/2026 18:15 | 100 | 72.89 |
| 07/10/2026 18:15 | 100 | 72.88 |
| 07/10/2026 18:15 | 100 | 72.87 |
| 07/10/2026 18:15 | 32 | 72.87 |
| 07/10/2026 18:14 | 68 | 72.87 |
| 07/10/2026 18:14 | 69 | 72.89 |
| 07/10/2026 18:14 | 1 | 72.88 |
| 07/10/2026 18:14 | 3 | 72.84 |
| 07/10/2026 18:14 | 1 | 72.84 |
| 07/10/2026 18:14 | 1 | 72.87 |
| 07/10/2026 18:14 | 10 | 72.87 |
| 07/10/2026 18:14 | 100 | 72.87 |
| 07/10/2026 18:14 | 1 | 72.87 |
| 07/10/2026 18:14 | 99 | 72.87 |
| 07/10/2026 18:14 | 1 | 72.86 |
| 07/10/2026 18:14 | 89 | 72.85 |
| 07/10/2026 18:13 | 15 | 72.85 |
| 07/10/2026 18:13 | 185 | 72.85 |
| 07/10/2026 18:13 | 140 | 72.85 |
| 07/10/2026 18:13 | 15 | 72.84 |
| 07/10/2026 18:13 | 5 | 72.84 |
| 07/10/2026 18:13 | 1 | 72.84 |
| 07/10/2026 18:13 | 5 | 72.84 |
| 07/10/2026 18:13 | 36 | 72.80 |
| 07/10/2026 18:13 | 64 | 72.80 |
| 07/10/2026 18:13 | 100 | 72.80 |
| 07/10/2026 18:13 | 18 | 72.79 |
| 07/10/2026 18:13 | 18 | 72.79 |
| 07/10/2026 18:12 | 1 | 72.78 |
| 07/10/2026 18:12 | 1 | 72.74 |
| 07/10/2026 18:12 | 100 | 72.78 |
| 07/10/2026 18:12 | 1 | 72.74 |
| 07/10/2026 18:12 | 100 | 72.76 |
| 07/10/2026 18:12 | 4 | 72.74 |
| 07/10/2026 18:12 | 5 | 72.70 |
| 07/10/2026 18:12 | 22 | 72.70 |
| 07/10/2026 18:12 | 1 | 72.70 |
| 07/10/2026 18:12 | 49 | 72.70 |
| 07/10/2026 18:12 | 1 | 72.70 |
| 07/10/2026 18:12 | 100 | 72.71 |
| 07/10/2026 18:12 | 15 | 72.72 |
| 07/10/2026 18:12 | 100 | 72.76 |
| 07/10/2026 18:11 | 100 | 72.755 |
| 07/10/2026 18:11 | 95 | 72.75 |
| 07/10/2026 18:11 | 3 | 72.75 |
| 07/10/2026 18:11 | 1 | 72.75 |
| 07/10/2026 18:11 | 1 | 72.75 |
| 07/10/2026 18:11 | 100 | 72.75 |
| 07/10/2026 18:11 | 1 | 72.76 |
| 07/10/2026 18:11 | 1 | 72.76 |
| 07/10/2026 18:11 | 2 | 72.75 |
| 07/10/2026 18:11 | 3 | 72.75 |
| 07/10/2026 18:11 | 1 | 72.755 |
| 07/10/2026 18:11 | 100 | 72.75 |
| 07/10/2026 18:11 | 5 | 72.75 |
| 07/10/2026 18:11 | 95 | 72.75 |
| 07/10/2026 18:11 | 5 | 72.75 |
| 07/10/2026 18:11 | 150 | 72.75 |
| 07/10/2026 18:11 | 100 | 72.76 |
| 07/10/2026 18:11 | 100 | 72.76 |
| 07/10/2026 18:11 | 100 | 72.76 |
| 07/10/2026 18:11 | 100 | 72.76 |
| 07/10/2026 18:11 | 3 | 72.785 |
| 07/10/2026 18:11 | 57 | 72.785 |
| 07/10/2026 18:11 | 10 | 72.79 |
| 07/10/2026 18:11 | 57 | 72.82 |
| 07/10/2026 18:11 | 16 | 72.82 |
| 07/10/2026 18:11 | 39 | 72.82 |
| 07/10/2026 18:11 | 100 | 72.87 |
| 07/10/2026 18:11 | 100 | 72.86 |
| 07/10/2026 18:11 | 6 | 72.86 |
| 07/10/2026 18:11 | 6 | 72.86 |
| 07/10/2026 18:11 | 70 | 72.85 |
| 07/10/2026 18:11 | 32 | 72.85 |
| 07/10/2026 18:11 | 50 | 72.85 |
| 07/10/2026 18:11 | 18 | 72.85 |
| 07/10/2026 18:11 | 42 | 72.82 |
| 07/10/2026 18:11 | 100 | 72.80 |
| 07/10/2026 18:11 | 100 | 72.82 |
| 07/10/2026 18:11 | 18 | 72.82 |
| 07/10/2026 18:11 | 1 | 72.80 |
| 07/10/2026 18:11 | 43 | 72.80 |
| 07/10/2026 18:10 | 2 | 72.80 |
| 07/10/2026 18:10 | 100 | 72.765 |
| 07/10/2026 18:10 | 1 | 72.765 |
| 07/10/2026 18:10 | 39 | 72.79 |
| 07/10/2026 18:10 | 7 | 72.74 |
| 07/10/2026 18:10 | 6 | 72.74 |
| 07/10/2026 18:10 | 19 | 72.73 |
| 07/10/2026 18:10 | 1 | 72.73 |
| 07/10/2026 18:10 | 100 | 72.72 |
| 07/10/2026 18:10 | 100 | 72.68 |
| 07/10/2026 18:10 | 100 | 72.68 |
| 07/10/2026 18:10 | 11 | 72.71 |
| 07/10/2026 18:10 | 1 | 72.71 |
| 07/10/2026 18:10 | 20 | 72.69 |
| 07/10/2026 18:10 | 5 | 72.69 |
| 07/10/2026 18:10 | 5 | 72.68 |
| 07/10/2026 18:10 | 45 | 72.68 |
| 07/10/2026 18:10 | 51 | 72.68 |
| 07/10/2026 18:10 | 100 | 72.68 |
| 07/10/2026 18:10 | 5 | 72.67 |
| 07/10/2026 18:10 | 6 | 72.64 |
| 07/10/2026 18:10 | 100 | 72.64 |
| 07/10/2026 18:10 | 3 | 72.61 |
| 07/10/2026 18:10 | 75 | 72.61 |
| 07/10/2026 18:10 | 6 | 72.61 |
| 07/10/2026 18:10 | 2 | 72.60 |
| 07/10/2026 18:10 | 3 | 72.60 |
| 07/10/2026 18:10 | 34 | 72.66 |
| 07/10/2026 18:10 | 3 | 72.62 |
| 07/10/2026 18:10 | 18 | 72.64 |
| 07/10/2026 18:10 | 100 | 72.63 |
| 07/10/2026 18:10 | 100 | 72.63 |
| 07/10/2026 18:10 | 9 | 72.62 |
| 07/10/2026 18:09 | 5 | 72.54 |
| 07/10/2026 18:09 | 95 | 72.54 |
| 07/10/2026 18:09 | 5 | 72.54 |
| 07/10/2026 18:09 | 1 | 72.55 |
| 07/10/2026 18:09 | 4 | 72.55 |
| 07/10/2026 18:09 | 45 | 72.55 |
| 07/10/2026 18:09 | 53 | 72.55 |
| 07/10/2026 18:09 | 2 | 72.55 |
| 07/10/2026 18:09 | 5 | 72.55 |
| 07/10/2026 18:09 | 3 | 72.56 |
| 07/10/2026 18:09 | 99 | 72.57 |
| 07/10/2026 18:09 | 1 | 72.60 |
| 07/10/2026 18:09 | 99 | 72.60 |
| 07/10/2026 18:09 | 2 | 72.61 |
| 07/10/2026 18:09 | 3 | 72.61 |
| 07/10/2026 18:09 | 2 | 72.61 |
| 07/10/2026 18:09 | 1 | 72.61 |
| 07/10/2026 18:08 | 1 | 72.58 |
| 07/10/2026 18:08 | 11 | 72.52 |
| 07/10/2026 18:08 | 10 | 72.52 |
| 07/10/2026 18:08 | 240 | 72.52 |
| 07/10/2026 18:08 | 100 | 72.55 |
| 07/10/2026 18:08 | 4 | 72.58 |
| 07/10/2026 18:08 | 1 | 72.63 |
| 07/10/2026 18:08 | 39 | 72.62 |
| 07/10/2026 18:08 | 10 | 72.62 |
| 07/10/2026 18:08 | 1 | 72.62 |
| 07/10/2026 18:08 | 1 | 72.61 |
| 07/10/2026 18:08 | 1 | 72.60 |
| 07/10/2026 18:08 | 6 | 72.60 |
| 07/10/2026 18:08 | 3 | 72.57 |
| 07/10/2026 18:08 | 20 | 72.57 |
| 07/10/2026 18:07 | 94 | 72.54 |
| 07/10/2026 18:07 | 1 | 72.54 |
| 07/10/2026 18:07 | 100 | 72.48 |
| 07/10/2026 18:07 | 100 | 72.47 |
| 07/10/2026 18:07 | 200 | 72.47 |
| 07/10/2026 18:07 | 5 | 72.47 |
| 07/10/2026 18:07 | 15 | 72.47 |
| 07/10/2026 18:06 | 1 | 72.445 |
| 07/10/2026 18:06 | 1 | 72.445 |
| 07/10/2026 18:06 | 24 | 72.44 |
| 07/10/2026 18:06 | 50 | 72.44 |
| 07/10/2026 18:06 | 54 | 72.45 |
| 07/10/2026 18:06 | 17 | 72.48 |
| 07/10/2026 18:06 | 5 | 72.50 |
| 07/10/2026 18:06 | 10 | 72.50 |
| 07/10/2026 18:06 | 2 | 72.50 |
| 07/10/2026 18:06 | 10 | 72.50 |
| 07/10/2026 18:06 | 20 | 72.50 |
| 07/10/2026 18:06 | 10 | 72.50 |
| 07/10/2026 18:06 | 21 | 72.50 |
| 07/10/2026 18:06 | 1 | 72.50 |
| 07/10/2026 18:06 | 12 | 72.51 |
| 07/10/2026 18:06 | 9 | 72.52 |
| 07/10/2026 18:06 | 2 | 72.52 |
| 07/10/2026 18:06 | 305 | 72.56 |
| 07/10/2026 18:06 | 2 | 72.57 |
| 07/10/2026 18:06 | 100 | 72.58 |
| 07/10/2026 18:06 | 100 | 72.57 |
| 07/10/2026 18:06 | 100 | 72.57 |
| 07/10/2026 18:05 | 15 | 72.55 |
| 07/10/2026 18:05 | 50 | 72.53 |
| 07/10/2026 18:05 | 12 | 72.54 |
| 07/10/2026 18:05 | 13 | 72.55 |
| 07/10/2026 18:05 | 1 | 72.55 |
| 07/10/2026 18:05 | 10 | 72.57 |
| 07/10/2026 18:05 | 27 | 72.57 |
| 07/10/2026 18:05 | 10 | 72.57 |
| 07/10/2026 18:05 | 16 | 72.57 |
| 07/10/2026 18:05 | 43 | 72.58 |
| 07/10/2026 18:05 | 7 | 72.58 |
| 07/10/2026 18:05 | 35 | 72.59 |
| 07/10/2026 18:05 | 35 | 72.59 |
| 07/10/2026 18:05 | 35 | 72.58 |
| 07/10/2026 18:05 | 35 | 72.57 |
| 07/10/2026 18:05 | 100 | 72.57 |
| 07/10/2026 18:05 | 38 | 72.58 |
| 07/10/2026 18:05 | 224 | 72.58 |
| 07/10/2026 18:05 | 100 | 72.58 |
| 07/10/2026 18:05 | 36 | 72.58 |
| 07/10/2026 18:05 | 35 | 72.58 |
| 07/10/2026 18:05 | 100 | 72.575 |
| 07/10/2026 18:05 | 65 | 72.57 |
| 07/10/2026 18:05 | 35 | 72.57 |
| 07/10/2026 18:05 | 100 | 72.57 |
| 07/10/2026 18:05 | 400 | 72.58 |
| 07/10/2026 18:05 | 40 | 72.59 |
| 07/10/2026 18:05 | 100 | 72.59 |
| 07/10/2026 18:05 | 10 | 72.59 |
| 07/10/2026 18:05 | 100 | 72.59 |
| 07/10/2026 18:05 | 1 | 72.62 |
| 07/10/2026 18:05 | 100 | 72.62 |
| 07/10/2026 18:05 | 1 | 72.61 |
| 07/10/2026 18:05 | 10 | 72.62 |
| 07/10/2026 18:05 | 6 | 72.62 |
| 07/10/2026 18:05 | 20 | 72.64 |
| 07/10/2026 18:05 | 2 | 72.64 |
| 07/10/2026 18:05 | 10 | 72.65 |
| 07/10/2026 18:05 | 13 | 72.65 |
| 07/10/2026 18:05 | 100 | 72.65 |
| 07/10/2026 18:05 | 23 | 72.68 |
| 07/10/2026 18:05 | 1 | 72.68 |
| 07/10/2026 18:05 | 26 | 72.68 |
| 07/10/2026 18:05 | 200 | 72.68 |
| 07/10/2026 18:05 | 6 | 72.68 |
| 07/10/2026 18:05 | 100 | 72.72 |
| 07/10/2026 18:05 | 1 | 72.73 |
| 07/10/2026 18:05 | 4 | 72.73 |
| 07/10/2026 18:05 | 100 | 72.65 |
| 07/10/2026 18:05 | 10 | 72.65 |
| 07/10/2026 18:05 | 70 | 72.65 |
| 07/10/2026 18:05 | 18 | 72.65 |
| 07/10/2026 18:05 | 84 | 72.65 |
| 07/10/2026 18:05 | 33 | 72.65 |
| 07/10/2026 18:05 | 12 | 72.66 |
| 07/10/2026 18:04 | 17 | 72.71 |
| 07/10/2026 18:04 | 6 | 72.72 |
| 07/10/2026 18:04 | 1 | 72.71 |
| 07/10/2026 18:04 | 100 | 72.68 |
| 07/10/2026 18:04 | 4 | 72.62 |
| 07/10/2026 18:04 | 100 | 72.61 |
| 07/10/2026 18:04 | 5 | 72.60 |
| 07/10/2026 18:04 | 7 | 72.60 |
| 07/10/2026 18:04 | 1 | 72.575 |
| 07/10/2026 18:04 | 5 | 72.58 |
| 07/10/2026 18:04 | 95 | 72.58 |
| 07/10/2026 18:04 | 3 | 72.58 |
| 07/10/2026 18:04 | 100 | 72.59 |
| 07/10/2026 18:03 | 41 | 72.65 |
| 07/10/2026 18:03 | 7 | 72.65 |
| 07/10/2026 18:03 | 48 | 72.66 |
| 07/10/2026 18:03 | 41 | 72.68 |
| 07/10/2026 18:03 | 41 | 72.67 |
| 07/10/2026 18:03 | 100 | 72.67 |
| 07/10/2026 18:03 | 41 | 72.67 |
| 07/10/2026 18:03 | 1 | 72.68 |
| 07/10/2026 18:03 | 100 | 72.66 |
| 07/10/2026 18:03 | 20 | 72.66 |
| 07/10/2026 18:03 | 18 | 72.66 |
| 07/10/2026 18:03 | 41 | 72.66 |
| 07/10/2026 18:03 | 41 | 72.66 |
| 07/10/2026 18:03 | 41 | 72.66 |
| 07/10/2026 18:03 | 59 | 72.67 |
| 07/10/2026 18:03 | 100 | 72.68 |
| 07/10/2026 18:03 | 41 | 72.67 |
| 07/10/2026 18:03 | 50 | 72.66 |
| 07/10/2026 18:03 | 100 | 72.66 |
| 07/10/2026 18:03 | 100 | 72.68 |
| 07/10/2026 18:03 | 7 | 72.68 |
| 07/10/2026 18:03 | 93 | 72.68 |
| 07/10/2026 18:03 | 7 | 72.68 |
| 07/10/2026 18:03 | 100 | 72.66 |
| 07/10/2026 18:03 | 15 | 72.68 |
| 07/10/2026 18:03 | 578 | 72.68 |
| 07/10/2026 18:03 | 100 | 72.67 |
| 07/10/2026 18:03 | 100 | 72.67 |
| 07/10/2026 18:03 | 100 | 72.61 |
| 07/10/2026 18:03 | 1 | 72.645 |
| 07/10/2026 18:03 | 1 | 72.67 |
| 07/10/2026 18:03 | 1 | 72.67 |
| 07/10/2026 18:03 | 1 | 72.65 |
| 07/10/2026 18:03 | 1 | 72.67 |
| 07/10/2026 18:03 | 4 | 72.65 |
| 07/10/2026 18:03 | 100 | 72.66 |
| 07/10/2026 18:03 | 6 | 72.66 |
| 07/10/2026 18:03 | 1 | 72.66 |
| 07/10/2026 18:03 | 1 | 72.65 |
| 07/10/2026 18:03 | 8 | 72.63 |
| 07/10/2026 18:03 | 20 | 72.61 |
| 07/10/2026 18:03 | 100 | 72.60 |
| 07/10/2026 18:03 | 50 | 72.58 |
| 07/10/2026 18:02 | 10 | 72.57 |
| 07/10/2026 18:02 | 6 | 72.59 |
| 07/10/2026 18:02 | 4 | 72.58 |
| 07/10/2026 18:02 | 51 | 72.59 |
| 07/10/2026 18:02 | 74 | 72.59 |
| 07/10/2026 18:02 | 26 | 72.59 |
| 07/10/2026 18:02 | 84 | 72.59 |
| 07/10/2026 18:02 | 16 | 72.59 |
| 07/10/2026 18:02 | 20 | 72.59 |
| 07/10/2026 18:02 | 100 | 72.59 |
| 07/10/2026 18:02 | 100 | 72.59 |
| 07/10/2026 18:02 | 4 | 72.62 |
| 07/10/2026 18:02 | 100 | 72.63 |
| 07/10/2026 18:02 | 100 | 72.62 |
| 07/10/2026 18:02 | 1 | 72.60 |
| 07/10/2026 18:02 | 43 | 72.61 |
| 07/10/2026 18:02 | 8 | 72.61 |
| 07/10/2026 18:02 | 1 | 72.62 |
| 07/10/2026 18:02 | 69 | 72.63 |
| 07/10/2026 18:02 | 1 | 72.63 |
| 07/10/2026 18:02 | 5 | 72.65 |
| 07/10/2026 18:02 | 100 | 72.65 |
| 07/10/2026 18:02 | 100 | 72.65 |
| 07/10/2026 18:02 | 1 | 72.66 |
| 07/10/2026 18:02 | 1 | 72.66 |
| 07/10/2026 18:01 | 100 | 72.70 |
| 07/10/2026 18:01 | 150 | 72.69 |
| 07/10/2026 18:01 | 8 | 72.69 |
| 07/10/2026 18:01 | 1 | 72.71 |
| 07/10/2026 18:01 | 10 | 72.71 |
| 07/10/2026 18:01 | 58 | 72.71 |
| 07/10/2026 18:01 | 26 | 72.75 |
| 07/10/2026 18:01 | 1 | 72.75 |
| 07/10/2026 18:01 | 60 | 72.75 |
| 07/10/2026 18:01 | 200 | 72.75 |
| 07/10/2026 18:01 | 100 | 72.75 |
| 07/10/2026 18:01 | 100 | 72.75 |
| 07/10/2026 18:01 | 150 | 72.75 |
| 07/10/2026 18:01 | 100 | 72.75 |
| 07/10/2026 18:01 | 1 | 72.74 |
| 07/10/2026 18:01 | 7 | 72.74 |
| 07/10/2026 18:01 | 100 | 72.74 |
| 07/10/2026 18:01 | 99 | 72.72 |
| 07/10/2026 18:01 | 110 | 72.66 |
| 07/10/2026 18:01 | 1999 | 72.66 |
| 07/10/2026 18:01 | 100 | 72.66 |
| 07/10/2026 18:01 | 100 | 72.66 |
| 07/10/2026 18:01 | 240 | 72.66 |
| 07/10/2026 18:01 | 175 | 72.66 |
| 07/10/2026 18:01 | 11 | 72.66 |
| 07/10/2026 18:00 | 1 | 72.70 |
| 07/10/2026 18:00 | 18 | 72.70 |
| 07/10/2026 18:00 | 100 | 72.695 |
| 07/10/2026 18:00 | 33 | 72.695 |
| 07/10/2026 18:00 | 1 | 72.69 |
| 07/10/2026 18:00 | 1 | 72.68 |
| 07/10/2026 18:00 | 1 | 72.68 |
| 07/10/2026 18:00 | 100 | 72.66 |
| 07/10/2026 18:00 | 100 | 72.66 |
| 07/10/2026 18:00 | 100 | 72.66 |
| 07/10/2026 18:00 | 100 | 72.65 |
| 07/10/2026 18:00 | 1 | 72.61 |
| 07/10/2026 18:00 | 494 | 72.62 |
| 07/10/2026 18:00 | 6 | 72.62 |
| 07/10/2026 18:00 | 5 | 72.62 |
| 07/10/2026 18:00 | 21 | 72.62 |
| 07/10/2026 18:00 | 2 | 72.61 |
| 07/10/2026 18:00 | 1 | 72.57 |
| 07/10/2026 18:00 | 100 | 72.59 |
| 07/10/2026 18:00 | 44 | 72.58 |
| 07/10/2026 18:00 | 20 | 72.58 |
| 07/10/2026 18:00 | 20 | 72.58 |
| 07/10/2026 18:00 | 60 | 72.58 |
| 07/10/2026 18:00 | 100 | 72.58 |
| 07/10/2026 18:00 | 1 | 72.62 |
| 07/10/2026 18:00 | 1 | 72.62 |
| 07/10/2026 18:00 | 200 | 72.58 |
| 07/10/2026 18:00 | 500 | 72.58 |
| 07/10/2026 18:00 | 59 | 72.55 |
| 07/10/2026 18:00 | 19 | 72.55 |
| 07/10/2026 18:00 | 4 | 72.61 |
| 07/10/2026 18:00 | 100 | 72.61 |
| 07/10/2026 17:59 | 2 | 72.58 |
| 07/10/2026 17:59 | 100 | 72.59 |
| 07/10/2026 17:59 | 10 | 72.59 |
| 07/10/2026 17:59 | 72 | 72.59 |
| 07/10/2026 17:59 | 28 | 72.59 |
| 07/10/2026 17:58 | 14 | 72.51 |
| 07/10/2026 17:58 | 500 | 72.51 |
| 07/10/2026 17:58 | 1 | 72.50 |
| 07/10/2026 17:58 | 25 | 72.50 |
| 07/10/2026 17:58 | 100 | 72.51 |
| 07/10/2026 17:58 | 744 | 72.51 |
| 07/10/2026 17:58 | 200 | 72.51 |
| 07/10/2026 17:58 | 626 | 72.51 |
| 07/10/2026 17:58 | 516 | 72.51 |
| 07/10/2026 17:58 | 37 | 72.51 |
| 07/10/2026 17:58 | 34 | 72.51 |
| 07/10/2026 17:58 | 468 | 72.51 |
| 07/10/2026 17:58 | 70 | 72.52 |
| 07/10/2026 17:58 | 1 | 72.54 |
| 07/10/2026 17:58 | 22 | 72.54 |
| 07/10/2026 17:58 | 10 | 72.54 |
| 07/10/2026 17:58 | 105 | 72.54 |
| 07/10/2026 17:58 | 3 | 72.54 |
| 07/10/2026 17:58 | 1 | 72.55 |
| 07/10/2026 17:58 | 100 | 72.575 |
| 07/10/2026 17:57 | 42 | 72.56 |
| 07/10/2026 17:57 | 3 | 72.57 |
| 07/10/2026 17:57 | 100 | 72.54 |
| 07/10/2026 17:57 | 1 | 72.50 |
| 07/10/2026 17:56 | 100 | 72.57 |
| 07/10/2026 17:56 | 100 | 72.57 |
| 07/10/2026 17:56 | 100 | 72.57 |
| 07/10/2026 17:56 | 21 | 72.57 |
| 07/10/2026 17:56 | 2 | 72.54 |
| 07/10/2026 17:56 | 97 | 72.54 |
| 07/10/2026 17:56 | 3 | 72.54 |
| 07/10/2026 17:56 | 57 | 72.53 |
| 07/10/2026 17:56 | 2 | 72.52 |
| 07/10/2026 17:56 | 57 | 72.52 |
| 07/10/2026 17:56 | 21 | 72.52 |
| 07/10/2026 17:56 | 20 | 72.53 |
| 07/10/2026 17:56 | 100 | 72.53 |
| 07/10/2026 17:56 | 100 | 72.53 |
| 07/10/2026 17:56 | 22 | 72.54 |
| 07/10/2026 17:56 | 100 | 72.54 |
| 07/10/2026 17:56 | 46 | 72.52 |
| 07/10/2026 17:56 | 54 | 72.52 |
| 07/10/2026 17:56 | 6 | 72.51 |
| 07/10/2026 17:56 | 10 | 72.51 |
| 07/10/2026 17:56 | 82 | 72.51 |
| 07/10/2026 17:56 | 100 | 72.51 |
| 07/10/2026 17:56 | 123 | 72.51 |
| 07/10/2026 17:56 | 5 | 72.51 |
| 07/10/2026 17:56 | 52 | 72.51 |
| 07/10/2026 17:56 | 10 | 72.51 |
| 07/10/2026 17:56 | 22 | 72.51 |
| 07/10/2026 17:56 | 83 | 72.52 |
| 07/10/2026 17:56 | 7 | 72.52 |
| 07/10/2026 17:56 | 10 | 72.52 |
| 07/10/2026 17:56 | 10 | 72.52 |
| 07/10/2026 17:56 | 86 | 72.52 |
| 07/10/2026 17:56 | 14 | 72.52 |
| 07/10/2026 17:56 | 10 | 72.52 |
| 07/10/2026 17:56 | 7 | 72.52 |
| 07/10/2026 17:56 | 90 | 72.52 |
| 07/10/2026 17:56 | 3 | 72.52 |
| 07/10/2026 17:56 | 7 | 72.52 |
| 07/10/2026 17:56 | 18 | 72.52 |
| 07/10/2026 17:56 | 82 | 72.52 |
| 07/10/2026 17:56 | 10 | 72.52 |
| 07/10/2026 17:56 | 100 | 72.53 |
| 07/10/2026 17:56 | 1 | 72.52 |
| 07/10/2026 17:56 | 100 | 72.52 |
| 07/10/2026 17:56 | 100 | 72.53 |
| 07/10/2026 17:56 | 16 | 72.53 |
| 07/10/2026 17:56 | 100 | 72.52 |
| 07/10/2026 17:56 | 93 | 72.52 |
| 07/10/2026 17:56 | 7 | 72.52 |
| 07/10/2026 17:56 | 28 | 72.53 |
| 07/10/2026 17:56 | 100 | 72.53 |
| 07/10/2026 17:56 | 4 | 72.51 |
| 07/10/2026 17:56 | 96 | 72.51 |
| 07/10/2026 17:56 | 6 | 72.51 |
| 07/10/2026 17:56 | 22 | 72.51 |
| 07/10/2026 17:56 | 100 | 72.52 |
| 07/10/2026 17:56 | 10 | 72.52 |
| 07/10/2026 17:56 | 395 | 72.52 |
| 07/10/2026 17:56 | 100 | 72.52 |
| 07/10/2026 17:56 | 100 | 72.52 |
| 07/10/2026 17:56 | 10 | 72.52 |
| 07/10/2026 17:56 | 57 | 72.52 |
| 07/10/2026 17:56 | 10 | 72.52 |
| 07/10/2026 17:56 | 7 | 72.53 |
| 07/10/2026 17:56 | 83 | 72.53 |
| 07/10/2026 17:56 | 100 | 72.53 |
| 07/10/2026 17:56 | 68 | 72.52 |
| 07/10/2026 17:56 | 10 | 72.52 |
| 07/10/2026 17:56 | 22 | 72.52 |
| 07/10/2026 17:56 | 10 | 72.53 |
| 07/10/2026 17:56 | 100 | 72.53 |
| 07/10/2026 17:56 | 22 | 72.53 |
| 07/10/2026 17:56 | 68 | 72.52 |
| 07/10/2026 17:56 | 10 | 72.52 |
| 07/10/2026 17:56 | 22 | 72.52 |
| 07/10/2026 17:56 | 100 | 72.53 |
| 07/10/2026 17:56 | 7 | 72.52 |
| 07/10/2026 17:56 | 7 | 72.51 |
| 07/10/2026 17:56 | 80 | 72.51 |
| 07/10/2026 17:56 | 13 | 72.51 |
| 07/10/2026 17:56 | 7 | 72.51 |
| 07/10/2026 17:56 | 78 | 72.51 |
| 07/10/2026 17:56 | 22 | 72.51 |
| 07/10/2026 17:56 | 50 | 72.52 |
| 07/10/2026 17:56 | 50 | 72.52 |
| 07/10/2026 17:56 | 37 | 72.53 |
| 07/10/2026 17:56 | 41 | 72.53 |
| 07/10/2026 17:56 | 10 | 72.53 |
| 07/10/2026 17:56 | 6 | 72.53 |
| 07/10/2026 17:56 | 22 | 72.53 |
| 07/10/2026 17:56 | 21 | 72.52 |
| 07/10/2026 17:56 | 10 | 72.52 |
| 07/10/2026 17:56 | 63 | 72.53 |
| 07/10/2026 17:56 | 36 | 72.53 |
| 07/10/2026 17:56 | 1 | 72.53 |
| 07/10/2026 17:56 | 10 | 72.51 |
| 07/10/2026 17:56 | 100 | 72.51 |
| 07/10/2026 17:56 | 100 | 72.51 |
| 07/10/2026 17:56 | 10 | 72.51 |
| 07/10/2026 17:56 | 100 | 72.52 |
| 07/10/2026 17:56 | 100 | 72.52 |
| 07/10/2026 17:56 | 100 | 72.51 |
| 07/10/2026 17:56 | 2 | 72.52 |
| 07/10/2026 17:56 | 100 | 72.51 |
| 07/10/2026 17:56 | 100 | 72.51 |
| 07/10/2026 17:56 | 50 | 72.57 |
| 07/10/2026 17:56 | 204 | 72.60 |
| 07/10/2026 17:56 | 86 | 72.60 |
| 07/10/2026 17:56 | 100 | 72.60 |
| 07/10/2026 17:56 | 110 | 72.60 |
| 07/10/2026 17:56 | 9 | 72.64 |
| 07/10/2026 17:56 | 91 | 72.64 |
| 07/10/2026 17:56 | 300 | 72.62 |
| 07/10/2026 17:56 | 100 | 72.58 |
| 07/10/2026 17:56 | 100 | 72.54 |
| 07/10/2026 17:56 | 19 | 72.53 |
| 07/10/2026 17:56 | 100 | 72.53 |
| 07/10/2026 17:56 | 11 | 72.53 |
| 07/10/2026 17:56 | 100 | 72.53 |
| 07/10/2026 17:56 | 3 | 72.56 |
| 07/10/2026 17:56 | 10 | 72.57 |
| 07/10/2026 17:56 | 11 | 72.56 |
| 07/10/2026 17:55 | 100 | 72.55 |
| 07/10/2026 17:55 | 82 | 72.52 |
| 07/10/2026 17:55 | 100 | 72.535 |
| 07/10/2026 17:55 | 31 | 72.53 |
| 07/10/2026 17:55 | 10 | 72.52 |
| 07/10/2026 17:55 | 1 | 72.47 |
| 07/10/2026 17:55 | 100 | 72.47 |
| 07/10/2026 17:55 | 95 | 72.47 |
| 07/10/2026 17:55 | 5 | 72.47 |
| 07/10/2026 17:55 | 62 | 72.44 |
| 07/10/2026 17:55 | 40 | 72.44 |
| 07/10/2026 17:55 | 100 | 72.44 |
| 07/10/2026 17:55 | 3 | 72.435 |
| 07/10/2026 17:55 | 20 | 72.43 |
| 07/10/2026 17:55 | 100 | 72.44 |
| 07/10/2026 17:55 | 12 | 72.45 |
| 07/10/2026 17:55 | 88 | 72.45 |
| 07/10/2026 17:55 | 100 | 72.45 |
| 07/10/2026 17:55 | 5 | 72.45 |
| 07/10/2026 17:54 | 10 | 72.46 |
| 07/10/2026 17:54 | 3 | 72.47 |
| 07/10/2026 17:54 | 1 | 72.47 |
| 07/10/2026 17:54 | 1 | 72.47 |
| 07/10/2026 17:54 | 5 | 72.49 |
| 07/10/2026 17:54 | 1 | 72.49 |
| 07/10/2026 17:54 | 89 | 72.49 |
| 07/10/2026 17:54 | 11 | 72.49 |
| 07/10/2026 17:54 | 100 | 72.50 |
| 07/10/2026 17:54 | 600 | 72.50 |
| 07/10/2026 17:54 | 47 | 72.50 |
| 07/10/2026 17:54 | 2 | 72.50 |
| 07/10/2026 17:54 | 10 | 72.515 |
| 07/10/2026 17:54 | 100 | 72.51 |
| 07/10/2026 17:54 | 200 | 72.51 |
| 07/10/2026 17:54 | 5 | 72.51 |
| 07/10/2026 17:54 | 300 | 72.52 |
| 07/10/2026 17:54 | 7 | 72.53 |
| 07/10/2026 17:54 | 2 | 72.54 |
| 07/10/2026 17:54 | 1000 | 72.55 |
| 07/10/2026 17:54 | 54 | 72.55 |
| 07/10/2026 17:54 | 100 | 72.55 |
| 07/10/2026 17:54 | 100 | 72.55 |
| 07/10/2026 17:54 | 100 | 72.55 |
| 07/10/2026 17:54 | 40 | 72.56 |
| 07/10/2026 17:54 | 60 | 72.56 |
| 07/10/2026 17:54 | 240 | 72.56 |
| 07/10/2026 17:54 | 60 | 72.57 |
| 07/10/2026 17:54 | 40 | 72.57 |
| 07/10/2026 17:54 | 100 | 72.57 |
| 07/10/2026 17:54 | 100 | 72.57 |
| 07/10/2026 17:54 | 100 | 72.59 |
| 07/10/2026 17:54 | 100 | 72.625 |
| 07/10/2026 17:54 | 100 | 72.555 |
| 07/10/2026 17:53 | 28 | 72.555 |
| 07/10/2026 17:53 | 64 | 72.555 |
| 07/10/2026 17:53 | 6 | 72.58 |
| 07/10/2026 17:53 | 6 | 72.59 |
| 07/10/2026 17:53 | 100 | 72.51 |
| 07/10/2026 17:53 | 100 | 72.52 |
| 07/10/2026 17:53 | 100 | 72.52 |
| 07/10/2026 17:53 | 50 | 72.52 |
| 07/10/2026 17:53 | 20 | 72.54 |
| 07/10/2026 17:53 | 41 | 72.59 |
| 07/10/2026 17:52 | 4 | 72.64 |
| 07/10/2026 17:52 | 20 | 72.60 |
| 07/10/2026 17:52 | 100 | 72.62 |
| 07/10/2026 17:52 | 7 | 72.61 |
| 07/10/2026 17:52 | 100 | 72.63 |
| 07/10/2026 17:52 | 6 | 72.62 |
| 07/10/2026 17:52 | 95 | 72.61 |
| 07/10/2026 17:52 | 4 | 72.61 |
| 07/10/2026 17:52 | 1 | 72.61 |
| 07/10/2026 17:52 | 50 | 72.61 |
| 07/10/2026 17:52 | 6 | 72.61 |
| 07/10/2026 17:52 | 3 | 72.58 |
| 07/10/2026 17:52 | 2 | 72.58 |
| 07/10/2026 17:52 | 100 | 72.52 |
| 07/10/2026 17:52 | 18 | 72.52 |
| 07/10/2026 17:52 | 1 | 72.50 |
| 07/10/2026 17:52 | 70 | 72.49 |
| 07/10/2026 17:52 | 50 | 72.49 |
| 07/10/2026 17:52 | 50 | 72.49 |
| 07/10/2026 17:52 | 100 | 72.425 |
| 07/10/2026 17:51 | 100 | 72.40 |
| 07/10/2026 17:51 | 1 | 72.40 |
| 07/10/2026 17:51 | 99 | 72.41 |
| 07/10/2026 17:51 | 1 | 72.41 |
| 07/10/2026 17:51 | 10 | 72.41 |
| 07/10/2026 17:51 | 26 | 72.41 |
| 07/10/2026 17:51 | 8 | 72.41 |
| 07/10/2026 17:51 | 26 | 72.465 |
| 07/10/2026 17:51 | 4 | 72.52 |
| 07/10/2026 17:51 | 1 | 72.49 |
| 07/10/2026 17:51 | 54 | 72.51 |
| 07/10/2026 17:50 | 25 | 72.48 |
| 07/10/2026 17:50 | 100 | 72.49 |
| 07/10/2026 17:50 | 1 | 72.50 |
| 07/10/2026 17:50 | 20 | 72.49 |
| 07/10/2026 17:50 | 1 | 72.46 |
| 07/10/2026 17:50 | 158 | 72.40 |
| 07/10/2026 17:50 | 100 | 72.40 |
| 07/10/2026 17:50 | 100 | 72.44 |
| 07/10/2026 17:50 | 2 | 72.43 |
| 07/10/2026 17:50 | 100 | 72.45 |
| 07/10/2026 17:50 | 100 | 72.43 |
| 07/10/2026 17:50 | 3 | 72.40 |
| 07/10/2026 17:50 | 10 | 72.41 |
| 07/10/2026 17:50 | 12 | 72.43 |
| 07/10/2026 17:50 | 400 | 72.44 |
| 07/10/2026 17:50 | 4 | 72.465 |
| 07/10/2026 17:49 | 100 | 72.46 |
| 07/10/2026 17:49 | 15 | 72.475 |
| 07/10/2026 17:49 | 1 | 72.50 |
| 07/10/2026 17:49 | 100 | 72.49 |
| 07/10/2026 17:49 | 9 | 72.47 |
| 07/10/2026 17:49 | 41 | 72.47 |
| 07/10/2026 17:49 | 59 | 72.47 |
| 07/10/2026 17:49 | 100 | 72.46 |
| 07/10/2026 17:49 | 47 | 72.44 |
| 07/10/2026 17:49 | 1 | 72.40 |
| 07/10/2026 17:49 | 7 | 72.40 |
| 07/10/2026 17:48 | 100 | 72.355 |
| 07/10/2026 17:48 | 100 | 72.34 |
| 07/10/2026 17:48 | 100 | 72.34 |
| 07/10/2026 17:48 | 100 | 72.34 |
| 07/10/2026 17:48 | 11 | 72.35 |
| 07/10/2026 17:48 | 13 | 72.35 |
| 07/10/2026 17:48 | 50 | 72.35 |
| 07/10/2026 17:48 | 74 | 72.36 |
| 07/10/2026 17:48 | 1500 | 72.40 |
| 07/10/2026 17:48 | 57 | 72.41 |
| 07/10/2026 17:48 | 3 | 72.41 |
| 07/10/2026 17:48 | 96 | 72.41 |
| 07/10/2026 17:48 | 1 | 72.37 |
| 07/10/2026 17:48 | 1 | 72.39 |
| 07/10/2026 17:48 | 100 | 72.36 |
| 07/10/2026 17:48 | 16 | 72.36 |
| 07/10/2026 17:48 | 84 | 72.36 |
| 07/10/2026 17:48 | 51 | 72.36 |
| 07/10/2026 17:48 | 49 | 72.36 |
| 07/10/2026 17:48 | 10 | 72.37 |
| 07/10/2026 17:48 | 3 | 72.37 |
| 07/10/2026 17:48 | 97 | 72.37 |
| 07/10/2026 17:48 | 100 | 72.38 |
| 07/10/2026 17:47 | 1 | 72.38 |
| 07/10/2026 17:47 | 28 | 72.39 |
| 07/10/2026 17:47 | 101 | 72.39 |
| 07/10/2026 17:47 | 101 | 72.39 |
| 07/10/2026 17:47 | 70 | 72.39 |
| 07/10/2026 17:47 | 1 | 72.39 |
| 07/10/2026 17:47 | 100 | 72.39 |
| 07/10/2026 17:47 | 1 | 72.40 |
| 07/10/2026 17:47 | 30 | 72.40 |
| 07/10/2026 17:47 | 150 | 72.40 |
| 07/10/2026 17:47 | 77 | 72.41 |
| 07/10/2026 17:47 | 60 | 72.41 |
| 07/10/2026 17:47 | 10 | 72.42 |
| 07/10/2026 17:47 | 1 | 72.43 |
| 07/10/2026 17:47 | 50 | 72.44 |
| 07/10/2026 17:47 | 7 | 72.46 |
| 07/10/2026 17:47 | 13 | 72.46 |
| 07/10/2026 17:47 | 17 | 72.50 |
| 07/10/2026 17:47 | 17 | 72.51 |
| 07/10/2026 17:47 | 17 | 72.51 |
| 07/10/2026 17:47 | 18 | 72.53 |
| 07/10/2026 17:47 | 1 | 72.53 |
| 07/10/2026 17:47 | 98 | 72.53 |
| 07/10/2026 17:47 | 2 | 72.53 |
| 07/10/2026 17:47 | 100 | 72.54 |
| 07/10/2026 17:47 | 4 | 72.58 |
| 07/10/2026 17:47 | 55 | 72.58 |
| 07/10/2026 17:47 | 100 | 72.58 |
| 07/10/2026 17:47 | 96 | 72.58 |
| 07/10/2026 17:47 | 4 | 72.58 |
| 07/10/2026 17:47 | 50 | 72.52 |
| 07/10/2026 17:47 | 100 | 72.52 |
| 07/10/2026 17:47 | 2 | 72.57 |
| 07/10/2026 17:47 | 99 | 72.56 |
| 07/10/2026 17:47 | 1 | 72.56 |
| 07/10/2026 17:47 | 1 | 72.49 |
| 07/10/2026 17:47 | 1 | 72.55 |
| 07/10/2026 17:47 | 10 | 72.50 |
| 07/10/2026 17:47 | 99 | 72.50 |
| 07/10/2026 17:47 | 1 | 72.50 |
| 07/10/2026 17:47 | 50 | 72.44 |
| 07/10/2026 17:47 | 100 | 72.44 |
| 07/10/2026 17:47 | 11 | 72.44 |
| 07/10/2026 17:47 | 100 | 72.44 |
| 07/10/2026 17:46 | 66 | 72.51 |
| 07/10/2026 17:46 | 6 | 72.51 |
| 07/10/2026 17:46 | 2 | 72.51 |
| 07/10/2026 17:46 | 3 | 72.51 |
| 07/10/2026 17:46 | 78 | 72.50 |
| 07/10/2026 17:46 | 22 | 72.50 |
| 07/10/2026 17:46 | 32 | 72.47 |
| 07/10/2026 17:46 | 50 | 72.46 |
| 07/10/2026 17:46 | 100 | 72.46 |
| 07/10/2026 17:46 | 100 | 72.41 |
| 07/10/2026 17:46 | 32 | 72.41 |
| 07/10/2026 17:46 | 23 | 72.44 |
| 07/10/2026 17:46 | 100 | 72.44 |
| 07/10/2026 17:46 | 1100 | 72.46 |
| 07/10/2026 17:46 | 1 | 72.44 |
| 07/10/2026 17:46 | 100 | 72.43 |
| 07/10/2026 17:46 | 20 | 72.41 |
| 07/10/2026 17:46 | 100 | 72.41 |
| 07/10/2026 17:46 | 300 | 72.41 |
| 07/10/2026 17:46 | 10 | 72.41 |
| 07/10/2026 17:46 | 10 | 72.41 |
| 07/10/2026 17:46 | 100 | 72.41 |
| 07/10/2026 17:46 | 100 | 72.42 |
| 07/10/2026 17:46 | 240 | 72.42 |
| 07/10/2026 17:46 | 175 | 72.42 |
| 07/10/2026 17:46 | 1 | 72.42 |
| 07/10/2026 17:46 | 240 | 72.43 |
| 07/10/2026 17:46 | 100 | 72.44 |
| 07/10/2026 17:46 | 300 | 72.44 |
| 07/10/2026 17:46 | 100 | 72.46 |
| 07/10/2026 17:46 | 100 | 72.46 |
| 07/10/2026 17:46 | 1 | 72.50 |
| 07/10/2026 17:46 | 80 | 72.46 |
| 07/10/2026 17:46 | 100 | 72.47 |
| 07/10/2026 17:46 | 2 | 72.50 |
| 07/10/2026 17:46 | 98 | 72.50 |
| 07/10/2026 17:46 | 2 | 72.51 |
| 07/10/2026 17:46 | 1 | 72.54 |
| 07/10/2026 17:46 | 100 | 72.54 |
| 07/10/2026 17:46 | 30 | 72.53 |
| 07/10/2026 17:45 | 100 | 72.48 |
| 07/10/2026 17:45 | 77 | 72.48 |
| 07/10/2026 17:45 | 199 | 72.48 |
| 07/10/2026 17:45 | 100 | 72.48 |
| 07/10/2026 17:45 | 100 | 72.48 |
| 07/10/2026 17:45 | 1 | 72.48 |
| 07/10/2026 17:45 | 41 | 72.48 |
| 07/10/2026 17:45 | 59 | 72.48 |
| 07/10/2026 17:45 | 140 | 72.48 |
| 07/10/2026 17:45 | 1 | 72.48 |
| 07/10/2026 17:45 | 200 | 72.48 |
| 07/10/2026 17:45 | 100 | 72.45 |
| 07/10/2026 17:45 | 64 | 72.43 |
| 07/10/2026 17:45 | 36 | 72.45 |
| 07/10/2026 17:45 | 100 | 72.48 |
| 07/10/2026 17:45 | 64 | 72.45 |
| 07/10/2026 17:45 | 100 | 72.45 |
| 07/10/2026 17:45 | 4 | 72.45 |
| 07/10/2026 17:45 | 16 | 72.45 |
| 07/10/2026 17:45 | 100 | 72.46 |
| 07/10/2026 17:45 | 17 | 72.47 |
| 07/10/2026 17:45 | 22 | 72.47 |
| 07/10/2026 17:45 | 10 | 72.47 |
| 07/10/2026 17:45 | 100 | 72.47 |
| 07/10/2026 17:45 | 12 | 72.50 |
| 07/10/2026 17:45 | 6 | 72.50 |
| 07/10/2026 17:45 | 4 | 72.50 |
| 07/10/2026 17:45 | 18 | 72.50 |
| 07/10/2026 17:45 | 45 | 72.52 |
| 07/10/2026 17:45 | 10 | 72.52 |
| 07/10/2026 17:45 | 18 | 72.52 |
| 07/10/2026 17:45 | 22 | 72.52 |
| 07/10/2026 17:45 | 8 | 72.50 |
| 07/10/2026 17:45 | 50 | 72.51 |
| 07/10/2026 17:45 | 8 | 72.51 |
| 07/10/2026 17:45 | 5 | 72.50 |
| 07/10/2026 17:44 | 1 | 72.52 |
| 07/10/2026 17:44 | 100 | 72.52 |
| 07/10/2026 17:44 | 1 | 72.52 |
| 07/10/2026 17:44 | 11 | 72.55 |
| 07/10/2026 17:44 | 15 | 72.55 |
| 07/10/2026 17:44 | 100 | 72.60 |
| 07/10/2026 17:44 | 2 | 72.615 |
| 07/10/2026 17:44 | 1 | 72.61 |
| 07/10/2026 17:44 | 1 | 72.56 |
| 07/10/2026 17:44 | 3 | 72.565 |
| 07/10/2026 17:44 | 4 | 72.58 |
| 07/10/2026 17:44 | 100 | 72.57 |
| 07/10/2026 17:44 | 41 | 72.60 |
| 07/10/2026 17:43 | 100 | 72.57 |
| 07/10/2026 17:43 | 100 | 72.54 |
| 07/10/2026 17:43 | 31 | 72.54 |
| 07/10/2026 17:43 | 69 | 72.54 |
| 07/10/2026 17:43 | 31 | 72.54 |
| 07/10/2026 17:43 | 100 | 72.54 |
| 07/10/2026 17:43 | 100 | 72.53 |
| 07/10/2026 17:43 | 100 | 72.46 |
| 07/10/2026 17:43 | 100 | 72.46 |
| 07/10/2026 17:43 | 27 | 72.44 |
| 07/10/2026 17:43 | 13 | 72.45 |
| 07/10/2026 17:43 | 100 | 72.48 |
| 07/10/2026 17:43 | 14 | 72.49 |
| 07/10/2026 17:43 | 42 | 72.49 |
| 07/10/2026 17:43 | 32 | 72.49 |
| 07/10/2026 17:43 | 2 | 72.53 |
| 07/10/2026 17:43 | 2 | 72.53 |
| 07/10/2026 17:43 | 1 | 72.53 |
| 07/10/2026 17:43 | 55 | 72.53 |
| 07/10/2026 17:43 | 56 | 72.53 |
| 07/10/2026 17:43 | 1 | 72.53 |
| 07/10/2026 17:43 | 4 | 72.55 |
| 07/10/2026 17:43 | 100 | 72.54 |
| 07/10/2026 17:43 | 45 | 72.54 |
| 07/10/2026 17:43 | 100 | 72.53 |
| 07/10/2026 17:43 | 45 | 72.53 |
| 07/10/2026 17:43 | 100 | 72.52 |
| 07/10/2026 17:43 | 47 | 72.52 |
| 07/10/2026 17:43 | 2 | 72.52 |
| 07/10/2026 17:43 | 8 | 72.52 |
| 07/10/2026 17:43 | 10 | 72.52 |
| 07/10/2026 17:43 | 1724 | 72.52 |
| 07/10/2026 17:42 | 6 | 72.51 |
| 07/10/2026 17:42 | 5 | 72.51 |
| 07/10/2026 17:42 | 10 | 72.51 |
| 07/10/2026 17:42 | 45 | 72.51 |
| 07/10/2026 17:42 | 37 | 72.51 |
| 07/10/2026 17:42 | 21 | 72.51 |
| 07/10/2026 17:42 | 38 | 72.51 |
| 07/10/2026 17:42 | 19 | 72.51 |
| 07/10/2026 17:42 | 17 | 72.51 |
| 07/10/2026 17:42 | 21 | 72.52 |
| 07/10/2026 17:42 | 74 | 72.52 |
| 07/10/2026 17:42 | 100 | 72.51 |
| 07/10/2026 17:42 | 45 | 72.51 |
| 07/10/2026 17:42 | 45 | 72.53 |
| 07/10/2026 17:42 | 72 | 72.51 |
| 07/10/2026 17:42 | 100 | 72.51 |
| 07/10/2026 17:42 | 20 | 72.53 |
| 07/10/2026 17:42 | 2 | 72.54 |
| 07/10/2026 17:42 | 50 | 72.56 |
| 07/10/2026 17:42 | 50 | 72.56 |
| 07/10/2026 17:42 | 100 | 72.56 |
| 07/10/2026 17:42 | 400 | 72.54 |
| 07/10/2026 17:42 | 100 | 72.54 |
| 07/10/2026 17:42 | 99 | 72.52 |
| 07/10/2026 17:42 | 1 | 72.52 |
| 07/10/2026 17:42 | 100 | 72.52 |
| 07/10/2026 17:42 | 187 | 72.52 |
| 07/10/2026 17:42 | 100 | 72.51 |
| 07/10/2026 17:42 | 26 | 72.50 |
| 07/10/2026 17:42 | 55 | 72.50 |
| 07/10/2026 17:42 | 19 | 72.50 |
| 07/10/2026 17:42 | 100 | 72.50 |
| 07/10/2026 17:42 | 300 | 72.50 |
| 07/10/2026 17:42 | 8 | 72.50 |
| 07/10/2026 17:42 | 73 | 72.50 |
| 07/10/2026 17:42 | 7 | 72.50 |
| 07/10/2026 17:42 | 50 | 72.50 |
| 07/10/2026 17:42 | 61 | 72.50 |
| 07/10/2026 17:42 | 59 | 72.50 |
| 07/10/2026 17:42 | 6 | 72.50 |
| 07/10/2026 17:42 | 2 | 72.50 |
| 07/10/2026 17:42 | 6 | 72.51 |
| 07/10/2026 17:42 | 100 | 72.535 |
| 07/10/2026 17:42 | 40 | 72.52 |
| 07/10/2026 17:42 | 240 | 72.52 |
| 07/10/2026 17:42 | 150 | 72.52 |
| 07/10/2026 17:42 | 150 | 72.52 |
| 07/10/2026 17:42 | 300 | 72.52 |
| 07/10/2026 17:42 | 240 | 72.52 |
| 07/10/2026 17:42 | 10 | 72.52 |
| 07/10/2026 17:42 | 100 | 72.52 |
| 07/10/2026 17:42 | 240 | 72.53 |
| 07/10/2026 17:42 | 175 | 72.53 |
| 07/10/2026 17:42 | 240 | 72.54 |
| 07/10/2026 17:42 | 300 | 72.56 |
| 07/10/2026 17:42 | 100 | 72.555 |
| 07/10/2026 17:42 | 10 | 72.54 |
| 07/10/2026 17:42 | 1 | 72.54 |
| 07/10/2026 17:42 | 100 | 72.55 |
| 07/10/2026 17:42 | 61 | 72.56 |
| 07/10/2026 17:42 | 39 | 72.56 |
| 07/10/2026 17:42 | 2 | 72.57 |
| 07/10/2026 17:42 | 100 | 72.57 |
| 07/10/2026 17:42 | 50 | 72.59 |
| 07/10/2026 17:42 | 25 | 72.59 |
| 07/10/2026 17:42 | 25 | 72.59 |
| 07/10/2026 17:42 | 10 | 72.60 |
| 07/10/2026 17:42 | 8 | 72.60 |
| 07/10/2026 17:42 | 8 | 72.63 |
| 07/10/2026 17:42 | 1 | 72.63 |
| 07/10/2026 17:42 | 3 | 72.63 |
| 07/10/2026 17:42 | 8 | 72.64 |
| 07/10/2026 17:42 | 2 | 72.64 |
| 07/10/2026 17:42 | 50 | 72.69 |
| 07/10/2026 17:41 | 1 | 72.67 |
| 07/10/2026 17:41 | 5 | 72.66 |
| 07/10/2026 17:41 | 10 | 72.66 |
| 07/10/2026 17:41 | 124 | 72.66 |
| 07/10/2026 17:41 | 4 | 72.64 |
| 07/10/2026 17:41 | 1 | 72.64 |
| 07/10/2026 17:41 | 5 | 72.65 |
| 07/10/2026 17:41 | 100 | 72.655 |
| 07/10/2026 17:41 | 100 | 72.67 |
| 07/10/2026 17:41 | 3 | 72.68 |
| 07/10/2026 17:41 | 193 | 72.68 |
| 07/10/2026 17:41 | 13 | 72.68 |
| 07/10/2026 17:41 | 1 | 72.69 |
| 07/10/2026 17:41 | 1 | 72.70 |
| 07/10/2026 17:41 | 59 | 72.70 |
| 07/10/2026 17:41 | 41 | 72.70 |
| 07/10/2026 17:41 | 75 | 72.71 |
| 07/10/2026 17:41 | 15 | 72.71 |
| 07/10/2026 17:41 | 85 | 72.71 |
| 07/10/2026 17:41 | 14 | 72.71 |
| 07/10/2026 17:41 | 1 | 72.71 |
| 07/10/2026 17:41 | 100 | 72.71 |
| 07/10/2026 17:41 | 100 | 72.72 |
| 07/10/2026 17:41 | 100 | 72.73 |
| 07/10/2026 17:41 | 3 | 72.75 |
| 07/10/2026 17:41 | 2 | 72.75 |
| 07/10/2026 17:41 | 6 | 72.76 |
| 07/10/2026 17:41 | 36 | 72.77 |
| 07/10/2026 17:41 | 14 | 72.77 |
| 07/10/2026 17:41 | 100 | 72.78 |
| 07/10/2026 17:41 | 89 | 72.80 |
| 07/10/2026 17:41 | 3 | 72.80 |
| 07/10/2026 17:41 | 8 | 72.80 |
| 07/10/2026 17:41 | 11 | 72.80 |
| 07/10/2026 17:41 | 100 | 72.80 |
| 07/10/2026 17:41 | 50 | 72.80 |
| 07/10/2026 17:41 | 2 | 72.80 |
| 07/10/2026 17:41 | 1 | 72.83 |
| 07/10/2026 17:40 | 40 | 72.92 |
| 07/10/2026 17:40 | 60 | 72.92 |
| 07/10/2026 17:40 | 10 | 72.91 |
| 07/10/2026 17:40 | 1 | 72.91 |
| 07/10/2026 17:40 | 89 | 72.91 |
| 07/10/2026 17:40 | 111 | 72.91 |
| 07/10/2026 17:40 | 1 | 72.90 |
| 07/10/2026 17:40 | 50 | 72.87 |
| 07/10/2026 17:40 | 100 | 72.85 |
| 07/10/2026 17:40 | 1 | 72.86 |
| 07/10/2026 17:40 | 2 | 72.81 |
| 07/10/2026 17:40 | 2 | 72.82 |
| 07/10/2026 17:40 | 100 | 72.85 |
| 07/10/2026 17:40 | 80 | 72.81 |
| 07/10/2026 17:40 | 9 | 72.81 |
| 07/10/2026 17:40 | 1 | 72.81 |
| 07/10/2026 17:40 | 21 | 72.84 |
| 07/10/2026 17:40 | 10 | 72.84 |
| 07/10/2026 17:40 | 23 | 72.84 |
| 07/10/2026 17:40 | 14 | 72.84 |
| 07/10/2026 17:40 | 86 | 72.84 |
| 07/10/2026 17:39 | 1 | 72.87 |
| 07/10/2026 17:39 | 50 | 72.90 |
| 07/10/2026 17:39 | 100 | 72.85 |
| 07/10/2026 17:39 | 18 | 72.86 |
| 07/10/2026 17:39 | 100 | 72.86 |
| 07/10/2026 17:39 | 10 | 72.86 |
| 07/10/2026 17:39 | 1 | 72.87 |
| 07/10/2026 17:39 | 937 | 72.90 |
| 07/10/2026 17:39 | 1 | 72.90 |
| 07/10/2026 17:39 | 150 | 72.90 |
| 07/10/2026 17:39 | 1 | 72.90 |
| 07/10/2026 17:39 | 150 | 72.90 |
| 07/10/2026 17:39 | 1 | 72.90 |
| 07/10/2026 17:39 | 150 | 72.90 |
| 07/10/2026 17:39 | 1 | 72.90 |
| 07/10/2026 17:39 | 150 | 72.90 |
| 07/10/2026 17:39 | 150 | 72.90 |
| 07/10/2026 17:39 | 1 | 72.90 |
| 07/10/2026 17:39 | 150 | 72.90 |
| 07/10/2026 17:39 | 150 | 72.90 |
| 07/10/2026 17:39 | 1 | 72.90 |
| 07/10/2026 17:39 | 150 | 72.90 |
| 07/10/2026 17:39 | 150 | 72.90 |
| 07/10/2026 17:39 | 1 | 72.90 |
| 07/10/2026 17:39 | 150 | 72.90 |
| 07/10/2026 17:39 | 1 | 72.90 |
| 07/10/2026 17:39 | 800 | 72.90 |
| 07/10/2026 17:39 | 150 | 72.90 |
| 07/10/2026 17:39 | 1 | 72.90 |
| 07/10/2026 17:39 | 5 | 72.92 |
| 07/10/2026 17:39 | 2 | 72.93 |
| 07/10/2026 17:38 | 100 | 72.93 |
| 07/10/2026 17:38 | 130 | 72.93 |
| 07/10/2026 17:38 | 13 | 72.90 |
| 07/10/2026 17:38 | 13 | 72.90 |
| 07/10/2026 17:38 | 100 | 72.90 |
| 07/10/2026 17:38 | 10 | 72.90 |
| 07/10/2026 17:38 | 81 | 72.90 |
| 07/10/2026 17:38 | 5 | 72.90 |
| 07/10/2026 17:38 | 5 | 72.90 |
| 07/10/2026 17:38 | 9 | 72.91 |
| 07/10/2026 17:38 | 10 | 72.91 |
| 07/10/2026 17:38 | 100 | 72.93 |
| 07/10/2026 17:38 | 5 | 72.95 |
| 07/10/2026 17:38 | 84 | 72.925 |
| 07/10/2026 17:38 | 4 | 72.93 |
| 07/10/2026 17:38 | 12 | 72.93 |
| 07/10/2026 17:38 | 100 | 72.93 |
| 07/10/2026 17:38 | 100 | 72.94 |
| 07/10/2026 17:38 | 67 | 72.95 |
| 07/10/2026 17:38 | 25 | 72.95 |
| 07/10/2026 17:38 | 100 | 72.95 |
| 07/10/2026 17:38 | 100 | 73.00 |
| 07/10/2026 17:37 | 30 | 73.00 |
| 07/10/2026 17:37 | 100 | 73.02 |
| 07/10/2026 17:37 | 400 | 73.02 |
| 07/10/2026 17:37 | 100 | 73.00 |
| 07/10/2026 17:37 | 1 | 72.97 |
| 07/10/2026 17:37 | 100 | 72.97 |
| 07/10/2026 17:37 | 100 | 72.97 |
| 07/10/2026 17:37 | 5 | 72.97 |
| 07/10/2026 17:37 | 100 | 72.96 |
| 07/10/2026 17:37 | 3 | 72.96 |
| 07/10/2026 17:37 | 46 | 72.96 |
| 07/10/2026 17:37 | 20 | 72.95 |
| 07/10/2026 17:37 | 2 | 72.93 |
| 07/10/2026 17:37 | 100 | 72.95 |
| 07/10/2026 17:37 | 290 | 72.93 |
| 07/10/2026 17:37 | 219 | 72.93 |
| 07/10/2026 17:37 | 81 | 72.93 |
| 07/10/2026 17:37 | 10 | 72.93 |
| 07/10/2026 17:36 | 2343 | 72.81 |
| 07/10/2026 17:36 | 100 | 72.81 |
| 07/10/2026 17:36 | 100 | 72.81 |
| 07/10/2026 17:36 | 20 | 72.81 |
| 07/10/2026 17:36 | 1 | 72.81 |
| 07/10/2026 17:36 | 100 | 72.82 |
| 07/10/2026 17:36 | 240 | 72.82 |
| 07/10/2026 17:36 | 240 | 72.83 |
| 07/10/2026 17:36 | 100 | 72.84 |
| 07/10/2026 17:36 | 100 | 72.84 |
| 07/10/2026 17:36 | 69 | 72.87 |
| 07/10/2026 17:36 | 50 | 72.85 |
| 07/10/2026 17:36 | 50 | 72.85 |
| 07/10/2026 17:36 | 100 | 72.85 |
| 07/10/2026 17:36 | 205 | 72.81 |
| 07/10/2026 17:36 | 300 | 72.81 |
| 07/10/2026 17:36 | 240 | 72.81 |
| 07/10/2026 17:36 | 240 | 72.82 |
| 07/10/2026 17:36 | 10 | 72.81 |
| 07/10/2026 17:36 | 1 | 72.81 |
| 07/10/2026 17:36 | 5 | 72.81 |
| 07/10/2026 17:36 | 6 | 72.83 |
| 07/10/2026 17:36 | 100 | 72.83 |
| 07/10/2026 17:36 | 20 | 72.84 |
| 07/10/2026 17:36 | 100 | 72.84 |
| 07/10/2026 17:36 | 100 | 72.85 |
| 07/10/2026 17:36 | 175 | 72.85 |
| 07/10/2026 17:36 | 240 | 72.85 |
| 07/10/2026 17:36 | 105 | 72.90 |
| 07/10/2026 17:36 | 100 | 72.895 |
| 07/10/2026 17:36 | 3 | 72.86 |
| 07/10/2026 17:36 | 1 | 72.88 |
| 07/10/2026 17:36 | 90 | 72.88 |
| 07/10/2026 17:36 | 20 | 72.88 |
| 07/10/2026 17:36 | 90 | 72.88 |
| 07/10/2026 17:36 | 10 | 72.88 |
| 07/10/2026 17:36 | 100 | 72.88 |
| 07/10/2026 17:35 | 70 | 72.90 |
| 07/10/2026 17:35 | 100 | 72.91 |
| 07/10/2026 17:35 | 57 | 72.93 |
| 07/10/2026 17:35 | 98 | 72.965 |
| 07/10/2026 17:35 | 2 | 72.965 |
| 07/10/2026 17:35 | 100 | 72.96 |
| 07/10/2026 17:35 | 20 | 72.97 |
| 07/10/2026 17:35 | 40 | 72.97 |
| 07/10/2026 17:35 | 100 | 72.97 |
| 07/10/2026 17:35 | 9 | 72.97 |
| 07/10/2026 17:35 | 47 | 72.97 |
| 07/10/2026 17:35 | 56 | 73.00 |
| 07/10/2026 17:35 | 50 | 72.97 |
| 07/10/2026 17:35 | 299 | 73.00 |
| 07/10/2026 17:35 | 50 | 72.98 |
| 07/10/2026 17:35 | 83 | 73.01 |
| 07/10/2026 17:35 | 10 | 73.02 |
| 07/10/2026 17:35 | 1 | 73.02 |
| 07/10/2026 17:35 | 104 | 73.01 |
| 07/10/2026 17:35 | 89 | 72.98 |
| 07/10/2026 17:35 | 20 | 72.98 |
| 07/10/2026 17:35 | 100 | 72.99 |
| 07/10/2026 17:35 | 24 | 73.00 |
| 07/10/2026 17:35 | 94 | 73.00 |
| 07/10/2026 17:35 | 6 | 73.00 |
| 07/10/2026 17:35 | 15 | 73.00 |
| 07/10/2026 17:35 | 79 | 73.00 |
| 07/10/2026 17:35 | 100 | 73.02 |
| 07/10/2026 17:35 | 1 | 73.04 |
| 07/10/2026 17:35 | 1 | 73.02 |
| 07/10/2026 17:35 | 6 | 73.02 |
| 07/10/2026 17:35 | 1 | 73.01 |
| 07/10/2026 17:35 | 7 | 73.01 |
| 07/10/2026 17:35 | 10 | 73.02 |
| 07/10/2026 17:35 | 24 | 73.02 |
| 07/10/2026 17:35 | 21 | 73.00 |
| 07/10/2026 17:35 | 50 | 73.00 |
| 07/10/2026 17:35 | 60 | 73.00 |
| 07/10/2026 17:35 | 8 | 73.00 |
| 07/10/2026 17:35 | 6 | 73.01 |
| 07/10/2026 17:35 | 15 | 73.01 |
| 07/10/2026 17:35 | 5 | 73.025 |
| 07/10/2026 17:35 | 10 | 73.02 |
| 07/10/2026 17:35 | 100 | 73.02 |
| 07/10/2026 17:35 | 100 | 73.09 |
| 07/10/2026 17:34 | 2 | 73.14 |
| 07/10/2026 17:34 | 100 | 73.07 |
| 07/10/2026 17:34 | 29 | 73.08 |
| 07/10/2026 17:34 | 100 | 73.08 |
| 07/10/2026 17:34 | 96 | 73.13 |
| 07/10/2026 17:34 | 160 | 73.13 |
| 07/10/2026 17:34 | 200 | 73.13 |
| 07/10/2026 17:34 | 150 | 73.105 |
| 07/10/2026 17:34 | 1 | 73.105 |
| 07/10/2026 17:34 | 5 | 73.10 |
| 07/10/2026 17:34 | 45 | 73.10 |
| 07/10/2026 17:34 | 55 | 73.10 |
| 07/10/2026 17:34 | 5 | 73.10 |
| 07/10/2026 17:34 | 1 | 73.10 |
| 07/10/2026 17:34 | 100 | 73.12 |
| 07/10/2026 17:34 | 50 | 73.12 |
| 07/10/2026 17:34 | 16 | 73.12 |
| 07/10/2026 17:34 | 5 | 73.12 |
| 07/10/2026 17:34 | 195 | 73.12 |
| 07/10/2026 17:34 | 5 | 73.13 |
| 07/10/2026 17:33 | 28 | 73.15 |
| 07/10/2026 17:32 | 4 | 73.235 |
| 07/10/2026 17:32 | 5 | 73.205 |
| 07/10/2026 17:32 | 1 | 73.26 |
| 07/10/2026 17:32 | 100 | 73.22 |
| 07/10/2026 17:32 | 400 | 73.26 |
| 07/10/2026 17:32 | 100 | 73.23 |
| 07/10/2026 17:32 | 100 | 73.23 |
| 07/10/2026 17:32 | 100 | 73.27 |
| 07/10/2026 17:32 | 100 | 73.25 |
| 07/10/2026 17:32 | 200 | 73.25 |
| 07/10/2026 17:31 | 27 | 73.20 |
| 07/10/2026 17:31 | 1 | 73.20 |
| 07/10/2026 17:31 | 100 | 73.14 |
| 07/10/2026 17:31 | 72 | 73.20 |
| 07/10/2026 17:31 | 28 | 73.20 |
| 07/10/2026 17:31 | 72 | 73.22 |
| 07/10/2026 17:31 | 24 | 73.18 |
| 07/10/2026 17:31 | 3 | 73.17 |
| 07/10/2026 17:31 | 1 | 73.16 |
| 07/10/2026 17:31 | 1 | 73.14 |
| 07/10/2026 17:31 | 100 | 73.14 |
| 07/10/2026 17:31 | 100 | 73.13 |
| 07/10/2026 17:31 | 110 | 73.13 |
| 07/10/2026 17:31 | 99 | 73.105 |
| 07/10/2026 17:31 | 1 | 73.105 |
| 07/10/2026 17:31 | 10 | 73.14 |
| 07/10/2026 17:31 | 100 | 73.145 |
| 07/10/2026 17:31 | 47 | 73.15 |
| 07/10/2026 17:31 | 150 | 73.16 |
| 07/10/2026 17:31 | 150 | 73.16 |
| 07/10/2026 17:31 | 1 | 73.16 |
| 07/10/2026 17:31 | 32 | 73.18 |
| 07/10/2026 17:31 | 100 | 73.18 |
| 07/10/2026 17:31 | 58 | 73.19 |
| 07/10/2026 17:31 | 10 | 73.19 |
| 07/10/2026 17:31 | 100 | 73.19 |
| 07/10/2026 17:31 | 100 | 73.20 |
| 07/10/2026 17:31 | 40 | 73.20 |
| 07/10/2026 17:31 | 100 | 73.21 |
| 07/10/2026 17:31 | 100 | 73.22 |
| 07/10/2026 17:31 | 100 | 73.23 |
| 07/10/2026 17:31 | 100 | 73.24 |
| 07/10/2026 17:31 | 10 | 73.25 |
| 07/10/2026 17:31 | 1 | 73.25 |
| 07/10/2026 17:31 | 16 | 73.25 |
| 07/10/2026 17:31 | 34 | 73.25 |
| 07/10/2026 17:31 | 8 | 73.26 |
| 07/10/2026 17:31 | 1 | 73.26 |
| 07/10/2026 17:31 | 150 | 73.275 |
| 07/10/2026 17:31 | 2 | 73.275 |
| 07/10/2026 17:30 | 7 | 73.28 |
| 07/10/2026 17:30 | 3 | 73.305 |
| 07/10/2026 17:30 | 5 | 73.305 |
| 07/10/2026 17:30 | 20 | 73.30 |
| 07/10/2026 17:30 | 1 | 73.305 |
| 07/10/2026 17:30 | 1 | 73.33 |
| 07/10/2026 17:30 | 15 | 73.33 |
| 07/10/2026 17:30 | 2 | 73.28 |
| 07/10/2026 17:30 | 3 | 73.27 |
| 07/10/2026 17:30 | 92 | 73.28 |
| 07/10/2026 17:30 | 1 | 73.335 |
| 07/10/2026 17:30 | 13 | 73.29 |
| 07/10/2026 17:30 | 7 | 73.30 |
| 07/10/2026 17:30 | 3 | 73.30 |
| 07/10/2026 17:30 | 378 | 73.31 |
| 07/10/2026 17:30 | 10 | 73.31 |
| 07/10/2026 17:30 | 10 | 73.31 |
| 07/10/2026 17:30 | 1 | 73.31 |
| 07/10/2026 17:30 | 1 | 73.31 |
| 07/10/2026 17:30 | 13 | 73.36 |
| 07/10/2026 17:30 | 38 | 73.36 |
| 07/10/2026 17:30 | 32 | 73.36 |
| 07/10/2026 17:30 | 4 | 73.40 |
| 07/10/2026 17:29 | 100 | 73.36 |
| 07/10/2026 17:29 | 8 | 73.28 |
| 07/10/2026 17:29 | 92 | 73.29 |
| 07/10/2026 17:29 | 8 | 73.29 |
| 07/10/2026 17:29 | 5 | 73.30 |
| 07/10/2026 17:29 | 6 | 73.31 |
| 07/10/2026 17:29 | 1 | 73.33 |
| 07/10/2026 17:29 | 6 | 73.33 |
| 07/10/2026 17:29 | 6 | 73.35 |
| 07/10/2026 17:29 | 6 | 73.335 |
| 07/10/2026 17:29 | 100 | 73.34 |
| 07/10/2026 17:29 | 100 | 73.34 |
| 07/10/2026 17:29 | 100 | 73.34 |
| 07/10/2026 17:29 | 100 | 73.35 |
| 07/10/2026 17:29 | 100 | 73.35 |
| 07/10/2026 17:29 | 11 | 73.36 |
| 07/10/2026 17:29 | 100 | 73.36 |
| 07/10/2026 17:29 | 2 | 73.38 |
| 07/10/2026 17:29 | 65 | 73.38 |
| 07/10/2026 17:29 | 99 | 73.38 |
| 07/10/2026 17:29 | 1 | 73.38 |
| 07/10/2026 17:29 | 5 | 73.39 |
| 07/10/2026 17:29 | 1455 | 73.39 |
| 07/10/2026 17:29 | 100 | 73.39 |
| 07/10/2026 17:29 | 100 | 73.39 |
| 07/10/2026 17:29 | 334 | 73.41 |
| 07/10/2026 17:29 | 1 | 73.41 |
| 07/10/2026 17:29 | 100 | 73.41 |
| 07/10/2026 17:28 | 100 | 73.42 |
| 07/10/2026 17:28 | 100 | 73.42 |
| 07/10/2026 17:28 | 40 | 73.42 |
| 07/10/2026 17:28 | 100 | 73.42 |
| 07/10/2026 17:28 | 100 | 73.42 |
| 07/10/2026 17:28 | 5 | 73.40 |
| 07/10/2026 17:28 | 1 | 73.40 |
| 07/10/2026 17:28 | 51 | 73.40 |
| 07/10/2026 17:28 | 5 | 73.41 |
| 07/10/2026 17:28 | 5 | 73.41 |
| 07/10/2026 17:28 | 100 | 73.41 |
| 07/10/2026 17:28 | 54 | 73.42 |
| 07/10/2026 17:28 | 100 | 73.42 |
| 07/10/2026 17:28 | 1 | 73.42 |
| 07/10/2026 17:28 | 1 | 73.47 |
| 07/10/2026 17:28 | 100 | 73.48 |
| 07/10/2026 17:28 | 129 | 73.48 |
| 07/10/2026 17:28 | 14 | 73.48 |
| 07/10/2026 17:28 | 86 | 73.48 |
| 07/10/2026 17:28 | 100 | 73.445 |
| 07/10/2026 17:28 | 1 | 73.46 |
| 07/10/2026 17:28 | 4 | 73.445 |
| 07/10/2026 17:28 | 10 | 73.45 |
| 07/10/2026 17:28 | 22 | 73.45 |
| 07/10/2026 17:28 | 10 | 73.46 |
| 07/10/2026 17:28 | 49 | 73.51 |
| 07/10/2026 17:28 | 5 | 73.50 |
| 07/10/2026 17:28 | 20 | 73.50 |
| 07/10/2026 17:27 | 30 | 73.50 |
| 07/10/2026 17:27 | 300 | 73.50 |
| 07/10/2026 17:27 | 150 | 73.465 |
| 07/10/2026 17:27 | 36 | 73.47 |
| 07/10/2026 17:27 | 150 | 73.48 |
| 07/10/2026 17:27 | 1 | 73.48 |
| 07/10/2026 17:27 | 1 | 73.48 |
| 07/10/2026 17:27 | 1 | 73.48 |
| 07/10/2026 17:27 | 195 | 73.48 |
| 07/10/2026 17:27 | 1 | 73.48 |
| 07/10/2026 17:27 | 99 | 73.48 |
| 07/10/2026 17:27 | 3 | 73.48 |
| 07/10/2026 17:27 | 1 | 73.49 |
| 07/10/2026 17:27 | 1 | 73.51 |
| 07/10/2026 17:27 | 20 | 73.56 |
| 07/10/2026 17:27 | 3 | 73.55 |
| 07/10/2026 17:27 | 1 | 73.56 |
| 07/10/2026 17:27 | 1 | 73.56 |
| 07/10/2026 17:27 | 1 | 73.56 |
| 07/10/2026 17:27 | 1 | 73.56 |
| 07/10/2026 17:27 | 192 | 73.54 |
| 07/10/2026 17:27 | 4 | 73.54 |
| 07/10/2026 17:27 | 4 | 73.54 |
| 07/10/2026 17:27 | 99 | 73.49 |
| 07/10/2026 17:27 | 58 | 73.46 |
| 07/10/2026 17:27 | 2 | 73.46 |
| 07/10/2026 17:27 | 50 | 73.46 |
| 07/10/2026 17:27 | 10 | 73.45 |
| 07/10/2026 17:27 | 240 | 73.45 |
| 07/10/2026 17:26 | 10 | 73.47 |
| 07/10/2026 17:26 | 100 | 73.47 |
| 07/10/2026 17:26 | 83 | 73.505 |
| 07/10/2026 17:26 | 5 | 73.51 |
| 07/10/2026 17:26 | 200 | 73.48 |
| 07/10/2026 17:26 | 100 | 73.46 |
| 07/10/2026 17:26 | 64 | 73.42 |
| 07/10/2026 17:26 | 50 | 73.39 |
| 07/10/2026 17:26 | 101 | 73.39 |
| 07/10/2026 17:26 | 21 | 73.34 |
| 07/10/2026 17:26 | 21 | 73.35 |
| 07/10/2026 17:26 | 60 | 73.35 |
| 07/10/2026 17:26 | 83 | 73.38 |
| 07/10/2026 17:26 | 100 | 73.38 |
| 07/10/2026 17:26 | 5 | 73.38 |
| 07/10/2026 17:26 | 5 | 73.39 |
| 07/10/2026 17:26 | 100 | 73.39 |
| 07/10/2026 17:26 | 81 | 73.39 |
| 07/10/2026 17:26 | 53 | 73.38 |
| 07/10/2026 17:26 | 17 | 73.38 |
| 07/10/2026 17:26 | 27 | 73.38 |
| 07/10/2026 17:26 | 10 | 73.38 |
| 07/10/2026 17:26 | 32 | 73.39 |
| 07/10/2026 17:26 | 68 | 73.39 |
| 07/10/2026 17:26 | 100 | 73.39 |
| 07/10/2026 17:26 | 100 | 73.39 |
| 07/10/2026 17:26 | 100 | 73.40 |
| 07/10/2026 17:26 | 198 | 73.46 |
| 07/10/2026 17:26 | 1 | 73.43 |
| 07/10/2026 17:26 | 1 | 73.43 |
| 07/10/2026 17:26 | 21 | 73.43 |
| 07/10/2026 17:26 | 12 | 73.39 |
| 07/10/2026 17:26 | 1 | 73.38 |
| 07/10/2026 17:26 | 18 | 73.37 |
| 07/10/2026 17:26 | 3000 | 73.35 |
| 07/10/2026 17:26 | 100 | 73.33 |
| 07/10/2026 17:26 | 100 | 73.32 |
| 07/10/2026 17:26 | 240 | 73.295 |
| 07/10/2026 17:26 | 100 | 73.26 |
| 07/10/2026 17:26 | 36 | 73.24 |
| 07/10/2026 17:26 | 50 | 73.25 |
| 07/10/2026 17:26 | 50 | 73.25 |
| 07/10/2026 17:26 | 100 | 73.25 |
| 07/10/2026 17:26 | 5 | 73.25 |
| 07/10/2026 17:26 | 10 | 73.25 |
| 07/10/2026 17:26 | 100 | 73.26 |
| 07/10/2026 17:26 | 21 | 73.26 |
| 07/10/2026 17:26 | 100 | 73.26 |
| 07/10/2026 17:26 | 18 | 73.26 |
| 07/10/2026 17:26 | 3 | 73.26 |
| 07/10/2026 17:25 | 10 | 73.31 |
| 07/10/2026 17:25 | 10 | 73.31 |
| 07/10/2026 17:25 | 10 | 73.30 |
| 07/10/2026 17:25 | 10 | 73.30 |
| 07/10/2026 17:25 | 45 | 73.30 |
| 07/10/2026 17:25 | 1 | 73.30 |
| 07/10/2026 17:25 | 100 | 73.30 |
| 07/10/2026 17:25 | 480 | 73.29 |
| 07/10/2026 17:25 | 20 | 73.29 |
| 07/10/2026 17:25 | 100 | 73.28 |
| 07/10/2026 17:25 | 2 | 73.24 |
| 07/10/2026 17:25 | 14 | 73.25 |
| 07/10/2026 17:25 | 300 | 73.25 |
| 07/10/2026 17:25 | 1 | 73.24 |
| 07/10/2026 17:25 | 1 | 73.23 |
| 07/10/2026 17:25 | 417 | 73.20 |
| 07/10/2026 17:25 | 286 | 73.20 |
| 07/10/2026 17:25 | 131 | 73.20 |
| 07/10/2026 17:25 | 347 | 73.20 |
| 07/10/2026 17:25 | 70 | 73.20 |
| 07/10/2026 17:25 | 30 | 73.20 |
| 07/10/2026 17:25 | 100 | 73.19 |
| 07/10/2026 17:25 | 100 | 73.13 |
| 07/10/2026 17:25 | 14 | 73.12 |
| 07/10/2026 17:25 | 11 | 73.11 |
| 07/10/2026 17:25 | 100 | 73.10 |
| 07/10/2026 17:25 | 15 | 73.10 |
| 07/10/2026 17:25 | 1 | 73.095 |
| 07/10/2026 17:25 | 100 | 73.095 |
| 07/10/2026 17:25 | 15 | 73.07 |
| 07/10/2026 17:25 | 6 | 73.05 |
| 07/10/2026 17:25 | 100 | 73.05 |
| 07/10/2026 17:25 | 25 | 73.05 |
| 07/10/2026 17:25 | 10 | 73.04 |
| 07/10/2026 17:25 | 20 | 73.00 |
| 07/10/2026 17:25 | 100 | 72.99 |
| 07/10/2026 17:24 | 100 | 72.98 |
| 07/10/2026 17:24 | 100 | 72.98 |
| 07/10/2026 17:24 | 100 | 72.98 |
| 07/10/2026 17:24 | 100 | 72.98 |
| 07/10/2026 17:24 | 1 | 72.97 |
| 07/10/2026 17:24 | 5 | 72.96 |
| 07/10/2026 17:24 | 20 | 72.96 |
| 07/10/2026 17:24 | 2 | 72.93 |
| 07/10/2026 17:24 | 146 | 72.95 |
| 07/10/2026 17:24 | 19 | 72.95 |
| 07/10/2026 17:24 | 135 | 72.95 |
| 07/10/2026 17:24 | 100 | 72.95 |
| 07/10/2026 17:24 | 1000 | 72.95 |
| 07/10/2026 17:24 | 1 | 72.985 |
| 07/10/2026 17:24 | 18 | 73.04 |
| 07/10/2026 17:24 | 100 | 73.04 |
| 07/10/2026 17:24 | 80 | 73.04 |
| 07/10/2026 17:24 | 120 | 73.04 |
| 07/10/2026 17:24 | 13 | 73.04 |
| 07/10/2026 17:24 | 1 | 73.04 |
| 07/10/2026 17:24 | 5 | 73.04 |
| 07/10/2026 17:24 | 13 | 73.02 |
| 07/10/2026 17:24 | 24 | 73.02 |
| 07/10/2026 17:24 | 100 | 73.00 |
| 07/10/2026 17:24 | 13 | 73.00 |
| 07/10/2026 17:24 | 240 | 73.00 |
| 07/10/2026 17:24 | 10 | 73.00 |
| 07/10/2026 17:24 | 1228 | 73.00 |
| 07/10/2026 17:24 | 13 | 72.95 |
| 07/10/2026 17:24 | 52 | 72.95 |
| 07/10/2026 17:24 | 50 | 72.95 |
| 07/10/2026 17:24 | 52 | 72.95 |
| 07/10/2026 17:24 | 48 | 72.95 |
| 07/10/2026 17:24 | 52 | 72.95 |
| 07/10/2026 17:23 | 100 | 72.90 |
| 07/10/2026 17:23 | 4 | 72.93 |
| 07/10/2026 17:23 | 2372 | 73.00 |
| 07/10/2026 17:23 | 10 | 73.00 |
| 07/10/2026 17:23 | 6 | 73.00 |
| 07/10/2026 17:23 | 175 | 72.99 |
| 07/10/2026 17:23 | 100 | 72.99 |
| 07/10/2026 17:23 | 240 | 72.99 |
| 07/10/2026 17:23 | 240 | 72.98 |
| 07/10/2026 17:23 | 10 | 72.98 |
| 07/10/2026 17:23 | 7 | 72.98 |
| 07/10/2026 17:23 | 240 | 72.97 |
| 07/10/2026 17:23 | 100 | 72.97 |
| 07/10/2026 17:23 | 11 | 72.97 |
| 07/10/2026 17:23 | 22 | 72.94 |
| 07/10/2026 17:23 | 100 | 72.925 |
| 07/10/2026 17:23 | 1 | 72.94 |
| 07/10/2026 17:23 | 77 | 72.94 |
| 07/10/2026 17:23 | 23 | 72.94 |
| 07/10/2026 17:23 | 23 | 72.93 |
| 07/10/2026 17:23 | 130 | 72.93 |
| 07/10/2026 17:23 | 100 | 72.93 |
| 07/10/2026 17:23 | 100 | 72.92 |
| 07/10/2026 17:23 | 2 | 72.88 |
| 07/10/2026 17:23 | 1 | 72.88 |
| 07/10/2026 17:23 | 2 | 72.88 |
| 07/10/2026 17:23 | 300 | 72.90 |
| 07/10/2026 17:23 | 4 | 72.90 |
| 07/10/2026 17:23 | 16 | 72.90 |
| 07/10/2026 17:23 | 80 | 72.85 |
| 07/10/2026 17:23 | 20 | 72.85 |
| 07/10/2026 17:23 | 1 | 72.81 |
| 07/10/2026 17:23 | 1 | 72.80 |
| 07/10/2026 17:23 | 59 | 72.83 |
| 07/10/2026 17:23 | 1 | 72.83 |
| 07/10/2026 17:23 | 100 | 72.87 |
| 07/10/2026 17:23 | 5 | 72.81 |
| 07/10/2026 17:23 | 15 | 72.81 |
| 07/10/2026 17:23 | 1 | 72.78 |
| 07/10/2026 17:23 | 2 | 72.79 |
| 07/10/2026 17:23 | 13 | 72.80 |
| 07/10/2026 17:22 | 4 | 72.80 |
| 07/10/2026 17:22 | 100 | 72.79 |
| 07/10/2026 17:22 | 100 | 72.79 |
| 07/10/2026 17:22 | 41 | 72.79 |
| 07/10/2026 17:22 | 5 | 72.79 |
| 07/10/2026 17:22 | 34 | 72.80 |
| 07/10/2026 17:22 | 14 | 72.82 |
| 07/10/2026 17:22 | 25 | 72.87 |
| 07/10/2026 17:22 | 100 | 72.89 |
| 07/10/2026 17:22 | 100 | 72.87 |
| 07/10/2026 17:22 | 240 | 72.88 |
| 07/10/2026 17:22 | 175 | 72.88 |
| 07/10/2026 17:22 | 240 | 72.87 |
| 07/10/2026 17:22 | 137 | 72.88 |
| 07/10/2026 17:22 | 63 | 72.88 |
| 07/10/2026 17:22 | 100 | 72.88 |
| 07/10/2026 17:22 | 27 | 72.82 |
| 07/10/2026 17:22 | 1 | 72.80 |
| 07/10/2026 17:22 | 100 | 72.84 |
| 07/10/2026 17:22 | 70 | 72.86 |
| 07/10/2026 17:22 | 100 | 72.85 |
| 07/10/2026 17:22 | 100 | 72.84 |
| 07/10/2026 17:22 | 22 | 72.84 |
| 07/10/2026 17:22 | 1 | 72.87 |
| 07/10/2026 17:22 | 1 | 72.86 |
| 07/10/2026 17:22 | 10 | 72.85 |
| 07/10/2026 17:22 | 1 | 72.85 |
| 07/10/2026 17:22 | 100 | 72.83 |
| 07/10/2026 17:22 | 10 | 72.83 |
| 07/10/2026 17:22 | 100 | 72.82 |
| 07/10/2026 17:22 | 23 | 72.81 |
| 07/10/2026 17:22 | 100 | 72.80 |
| 07/10/2026 17:22 | 100 | 72.78 |
| 07/10/2026 17:22 | 100 | 72.74 |
| 07/10/2026 17:22 | 100 | 72.73 |
| 07/10/2026 17:21 | 16 | 72.72 |
| 07/10/2026 17:21 | 108 | 72.70 |
| 07/10/2026 17:21 | 240 | 72.70 |
| 07/10/2026 17:21 | 240 | 72.70 |
| 07/10/2026 17:21 | 150 | 72.70 |
| 07/10/2026 17:21 | 240 | 72.70 |
| 07/10/2026 17:21 | 240 | 72.70 |
| 07/10/2026 17:21 | 240 | 72.70 |
| 07/10/2026 17:21 | 240 | 72.70 |
| 07/10/2026 17:21 | 240 | 72.70 |
| 07/10/2026 17:21 | 240 | 72.70 |
| 07/10/2026 17:21 | 240 | 72.70 |
| 07/10/2026 17:21 | 240 | 72.70 |
| 07/10/2026 17:21 | 240 | 72.70 |
| 07/10/2026 17:21 | 240 | 72.70 |
| 07/10/2026 17:21 | 100 | 72.695 |
| 07/10/2026 17:21 | 240 | 72.695 |
| 07/10/2026 17:21 | 2 | 72.695 |
| 07/10/2026 17:21 | 10 | 72.73 |
| 07/10/2026 17:21 | 1 | 72.71 |
| 07/10/2026 17:21 | 100 | 72.725 |
| 07/10/2026 17:21 | 100 | 72.75 |
| 07/10/2026 17:21 | 213 | 72.75 |
| 07/10/2026 17:21 | 1 | 72.71 |
| 07/10/2026 17:21 | 1 | 72.72 |
| 07/10/2026 17:21 | 1 | 72.72 |
| 07/10/2026 17:21 | 13 | 72.72 |
| 07/10/2026 17:21 | 274 | 72.73 |
| 07/10/2026 17:21 | 13 | 72.73 |
| 07/10/2026 17:21 | 13 | 72.73 |
| 07/10/2026 17:21 | 300 | 72.75 |
| 07/10/2026 17:21 | 100 | 72.75 |
| 07/10/2026 17:21 | 40 | 72.75 |
| 07/10/2026 17:21 | 71 | 72.75 |
| 07/10/2026 17:21 | 64 | 72.75 |
| 07/10/2026 17:21 | 366 | 72.75 |
| 07/10/2026 17:21 | 175 | 72.76 |
| 07/10/2026 17:21 | 100 | 72.76 |
| 07/10/2026 17:21 | 100 | 72.78 |
| 07/10/2026 17:20 | 100 | 72.765 |
| 07/10/2026 17:20 | 50 | 72.75 |
| 07/10/2026 17:20 | 62 | 72.74 |
| 07/10/2026 17:20 | 100 | 72.73 |
| 07/10/2026 17:20 | 100 | 72.68 |
| 07/10/2026 17:20 | 27 | 72.66 |
| 07/10/2026 17:20 | 1 | 72.65 |
| 07/10/2026 17:20 | 100 | 72.66 |
| 07/10/2026 17:20 | 8 | 72.68 |
| 07/10/2026 17:20 | 40 | 72.68 |
| 07/10/2026 17:20 | 8 | 72.66 |
| 07/10/2026 17:20 | 48 | 72.68 |
| 07/10/2026 17:20 | 52 | 72.68 |
| 07/10/2026 17:20 | 100 | 72.67 |
| 07/10/2026 17:20 | 100 | 72.70 |
| 07/10/2026 17:20 | 11 | 72.71 |
| 07/10/2026 17:20 | 100 | 72.625 |
| 07/10/2026 17:20 | 100 | 72.66 |
| 07/10/2026 17:20 | 100 | 72.625 |
| 07/10/2026 17:20 | 205 | 72.72 |
| 07/10/2026 17:20 | 100 | 72.72 |
| 07/10/2026 17:19 | 100 | 72.70 |
| 07/10/2026 17:19 | 100 | 72.74 |
| 07/10/2026 17:19 | 77 | 72.69 |
| 07/10/2026 17:19 | 23 | 72.69 |
| 07/10/2026 17:19 | 100 | 72.69 |
| 07/10/2026 17:19 | 100 | 72.68 |
| 07/10/2026 17:19 | 1 | 72.57 |
| 07/10/2026 17:19 | 100 | 72.55 |
| 07/10/2026 17:19 | 28 | 72.56 |
| 07/10/2026 17:19 | 72 | 72.56 |
| 07/10/2026 17:19 | 50 | 72.56 |
| 07/10/2026 17:19 | 1 | 72.57 |
| 07/10/2026 17:19 | 10 | 72.57 |
| 07/10/2026 17:19 | 100 | 72.57 |
| 07/10/2026 17:19 | 5 | 72.59 |
| 07/10/2026 17:19 | 15 | 72.60 |
| 07/10/2026 17:19 | 20 | 72.60 |
| 07/10/2026 17:19 | 100 | 72.60 |
| 07/10/2026 17:19 | 81 | 72.63 |
| 07/10/2026 17:19 | 870 | 72.64 |
| 07/10/2026 17:19 | 1 | 72.64 |
| 07/10/2026 17:19 | 668 | 72.64 |
| 07/10/2026 17:19 | 1 | 72.69 |
| 07/10/2026 17:19 | 89 | 72.75 |
| 07/10/2026 17:19 | 1 | 72.75 |
| 07/10/2026 17:19 | 10 | 72.75 |
| 07/10/2026 17:19 | 29 | 72.75 |
| 07/10/2026 17:19 | 19 | 72.75 |
| 07/10/2026 17:19 | 10 | 72.75 |
| 07/10/2026 17:19 | 40 | 72.72 |
| 07/10/2026 17:19 | 60 | 72.72 |
| 07/10/2026 17:19 | 200 | 72.72 |
| 07/10/2026 17:19 | 10 | 72.72 |
| 07/10/2026 17:19 | 1 | 72.71 |
| 07/10/2026 17:19 | 70 | 72.71 |
| 07/10/2026 17:19 | 100 | 72.70 |
| 07/10/2026 17:19 | 100 | 72.70 |
| 07/10/2026 17:19 | 100 | 72.65 |
| 07/10/2026 17:19 | 50 | 72.65 |
| 07/10/2026 17:19 | 45 | 72.65 |
| 07/10/2026 17:19 | 10 | 72.63 |
| 07/10/2026 17:18 | 30 | 72.68 |
| 07/10/2026 17:18 | 6 | 72.67 |
| 07/10/2026 17:18 | 1 | 72.72 |
| 07/10/2026 17:18 | 5 | 72.69 |
| 07/10/2026 17:18 | 1 | 72.70 |
| 07/10/2026 17:18 | 99 | 72.70 |
| 07/10/2026 17:18 | 1 | 72.71 |
| 07/10/2026 17:18 | 100 | 72.725 |
| 07/10/2026 17:18 | 100 | 72.72 |
| 07/10/2026 17:18 | 10 | 72.73 |
| 07/10/2026 17:18 | 100 | 72.73 |
| 07/10/2026 17:18 | 50 | 72.74 |
| 07/10/2026 17:18 | 1 | 72.80 |
| 07/10/2026 17:18 | 9 | 72.81 |
| 07/10/2026 17:18 | 1 | 72.775 |
| 07/10/2026 17:18 | 2 | 72.78 |
| 07/10/2026 17:18 | 2 | 72.78 |
| 07/10/2026 17:18 | 1 | 72.78 |
| 07/10/2026 17:18 | 100 | 72.79 |
| 07/10/2026 17:18 | 2 | 72.80 |
| 07/10/2026 17:18 | 12 | 72.81 |
| 07/10/2026 17:18 | 100 | 72.81 |
| 07/10/2026 17:18 | 50 | 72.81 |
| 07/10/2026 17:18 | 100 | 72.88 |
| 07/10/2026 17:18 | 1 | 72.87 |
| 07/10/2026 17:18 | 2 | 72.855 |
| 07/10/2026 17:17 | 54 | 72.83 |
| 07/10/2026 17:17 | 9 | 72.87 |
| 07/10/2026 17:17 | 109 | 72.85 |
| 07/10/2026 17:17 | 100 | 72.85 |
| 07/10/2026 17:17 | 7 | 72.85 |
| 07/10/2026 17:17 | 100 | 72.85 |
| 07/10/2026 17:17 | 44 | 72.85 |
| 07/10/2026 17:17 | 11 | 72.85 |
| 07/10/2026 17:17 | 89 | 72.85 |
| 07/10/2026 17:17 | 100 | 72.85 |
| 07/10/2026 17:17 | 100 | 72.85 |
| 07/10/2026 17:17 | 100 | 72.85 |
| 07/10/2026 17:17 | 100 | 72.85 |
| 07/10/2026 17:17 | 240 | 72.85 |
| 07/10/2026 17:17 | 100 | 72.89 |
| 07/10/2026 17:17 | 50 | 72.89 |
| 07/10/2026 17:17 | 100 | 72.86 |
| 07/10/2026 17:17 | 99 | 72.86 |
| 07/10/2026 17:17 | 1 | 72.86 |
| 07/10/2026 17:17 | 13 | 72.86 |
| 07/10/2026 17:17 | 6 | 72.86 |
| 07/10/2026 17:17 | 100 | 72.86 |
| 07/10/2026 17:17 | 100 | 72.86 |
| 07/10/2026 17:17 | 20 | 72.94 |
| 07/10/2026 17:17 | 20 | 72.96 |
| 07/10/2026 17:17 | 1 | 72.91 |
| 07/10/2026 17:17 | 6 | 72.91 |
| 07/10/2026 17:17 | 18 | 72.91 |
| 07/10/2026 17:17 | 4 | 72.92 |
| 07/10/2026 17:16 | 100 | 72.99 |
| 07/10/2026 17:16 | 10 | 73.04 |
| 07/10/2026 17:16 | 1 | 73.04 |
| 07/10/2026 17:16 | 3 | 73.02 |
| 07/10/2026 17:16 | 1 | 73.02 |
| 07/10/2026 17:16 | 1 | 73.02 |
| 07/10/2026 17:16 | 7 | 73.02 |
| 07/10/2026 17:16 | 4 | 73.01 |
| 07/10/2026 17:16 | 16 | 73.01 |
| 07/10/2026 17:16 | 3 | 72.95 |
| 07/10/2026 17:16 | 10 | 72.98 |
| 07/10/2026 17:16 | 12 | 72.98 |
| 07/10/2026 17:16 | 500 | 72.98 |
| 07/10/2026 17:16 | 41 | 72.96 |
| 07/10/2026 17:16 | 164 | 72.98 |
| 07/10/2026 17:15 | 23 | 72.90 |
| 07/10/2026 17:15 | 23 | 72.88 |
| 07/10/2026 17:15 | 26 | 72.90 |
| 07/10/2026 17:15 | 26 | 72.87 |
| 07/10/2026 17:15 | 20 | 72.90 |
| 07/10/2026 17:15 | 24 | 72.93 |
| 07/10/2026 17:15 | 76 | 72.93 |
| 07/10/2026 17:15 | 24 | 72.93 |
| 07/10/2026 17:15 | 100 | 72.93 |
| 07/10/2026 17:15 | 10 | 72.93 |
| 07/10/2026 17:15 | 100 | 72.91 |
| 07/10/2026 17:15 | 93 | 72.83 |
| 07/10/2026 17:15 | 1 | 72.83 |
| 07/10/2026 17:15 | 3 | 72.83 |
| 07/10/2026 17:15 | 3 | 72.83 |
| 07/10/2026 17:15 | 3 | 72.83 |
| 07/10/2026 17:15 | 87 | 72.80 |
| 07/10/2026 17:15 | 100 | 72.79 |
| 07/10/2026 17:14 | 100 | 72.72 |
| 07/10/2026 17:14 | 25 | 72.68 |
| 07/10/2026 17:14 | 1 | 72.68 |
| 07/10/2026 17:14 | 240 | 72.69 |
| 07/10/2026 17:14 | 19 | 72.70 |
| 07/10/2026 17:14 | 1 | 72.70 |
| 07/10/2026 17:14 | 11 | 72.70 |
| 07/10/2026 17:14 | 20 | 72.70 |
| 07/10/2026 17:14 | 1 | 72.74 |
| 07/10/2026 17:14 | 2 | 72.705 |
| 07/10/2026 17:14 | 26 | 72.70 |
| 07/10/2026 17:14 | 74 | 72.70 |
| 07/10/2026 17:14 | 5 | 72.70 |
| 07/10/2026 17:14 | 21 | 72.70 |
| 07/10/2026 17:14 | 31 | 72.70 |
| 07/10/2026 17:14 | 69 | 72.70 |
| 07/10/2026 17:14 | 138 | 72.71 |
| 07/10/2026 17:14 | 68 | 72.71 |
| 07/10/2026 17:14 | 294 | 72.71 |
| 07/10/2026 17:14 | 6 | 72.71 |
| 07/10/2026 17:13 | 100 | 72.74 |
| 07/10/2026 17:13 | 100 | 72.74 |
| 07/10/2026 17:13 | 5 | 72.74 |
| 07/10/2026 17:13 | 5 | 72.73 |
| 07/10/2026 17:13 | 100 | 72.73 |
| 07/10/2026 17:13 | 5 | 72.74 |
| 07/10/2026 17:13 | 100 | 72.74 |
| 07/10/2026 17:13 | 20 | 72.75 |
| 07/10/2026 17:13 | 5 | 72.75 |
| 07/10/2026 17:13 | 10 | 72.75 |
| 07/10/2026 17:13 | 76 | 72.75 |
| 07/10/2026 17:13 | 24 | 72.75 |
| 07/10/2026 17:13 | 1 | 72.76 |
| 07/10/2026 17:13 | 1 | 72.76 |
| 07/10/2026 17:13 | 100 | 72.81 |
| 07/10/2026 17:13 | 4 | 72.79 |
| 07/10/2026 17:13 | 4 | 72.80 |
| 07/10/2026 17:13 | 18 | 72.80 |
| 07/10/2026 17:13 | 100 | 72.835 |
| 07/10/2026 17:13 | 1 | 72.83 |
| 07/10/2026 17:12 | 100 | 72.895 |
| 07/10/2026 17:12 | 181 | 72.895 |
| 07/10/2026 17:12 | 1 | 72.92 |
| 07/10/2026 17:12 | 100 | 72.86 |
| 07/10/2026 17:12 | 248 | 72.86 |
| 07/10/2026 17:12 | 2 | 72.86 |
| 07/10/2026 17:12 | 100 | 72.83 |
| 07/10/2026 17:12 | 100 | 72.83 |
| 07/10/2026 17:12 | 100 | 72.83 |
| 07/10/2026 17:12 | 99 | 72.82 |
| 07/10/2026 17:12 | 1 | 72.83 |
| 07/10/2026 17:12 | 10 | 72.84 |
| 07/10/2026 17:12 | 1 | 72.84 |
| 07/10/2026 17:12 | 80 | 72.86 |
| 07/10/2026 17:12 | 10 | 72.86 |
| 07/10/2026 17:12 | 19 | 72.86 |
| 07/10/2026 17:12 | 200 | 72.86 |
| 07/10/2026 17:12 | 1 | 72.86 |
| 07/10/2026 17:12 | 4 | 72.87 |
| 07/10/2026 17:12 | 4 | 72.87 |
| 07/10/2026 17:12 | 1 | 72.87 |
| 07/10/2026 17:12 | 1 | 72.87 |
| 07/10/2026 17:12 | 1 | 72.89 |
| 07/10/2026 17:11 | 1 | 72.92 |
| 07/10/2026 17:11 | 52 | 72.92 |
| 07/10/2026 17:11 | 150 | 72.92 |
| 07/10/2026 17:11 | 150 | 72.92 |
| 07/10/2026 17:11 | 148 | 72.92 |
| 07/10/2026 17:11 | 1 | 72.92 |
| 07/10/2026 17:11 | 1 | 72.92 |
| 07/10/2026 17:11 | 1 | 72.92 |
| 07/10/2026 17:11 | 100 | 72.92 |
| 07/10/2026 17:11 | 100 | 72.94 |
| 07/10/2026 17:11 | 3 | 72.95 |
| 07/10/2026 17:11 | 9 | 72.95 |
| 07/10/2026 17:11 | 1 | 72.95 |
| 07/10/2026 17:11 | 1 | 72.95 |
| 07/10/2026 17:11 | 50 | 72.96 |
| 07/10/2026 17:11 | 50 | 72.96 |
| 07/10/2026 17:11 | 100 | 72.96 |
| 07/10/2026 17:11 | 1 | 72.95 |
| 07/10/2026 17:11 | 1 | 72.95 |
| 07/10/2026 17:11 | 3 | 72.95 |
| 07/10/2026 17:11 | 10 | 72.98 |
| 07/10/2026 17:11 | 20 | 72.98 |
| 07/10/2026 17:11 | 80 | 73.00 |
| 07/10/2026 17:11 | 150 | 73.01 |
| 07/10/2026 17:11 | 20 | 73.01 |
| 07/10/2026 17:11 | 15 | 73.02 |
| 07/10/2026 17:11 | 1 | 73.02 |
| 07/10/2026 17:11 | 1 | 73.02 |
| 07/10/2026 17:11 | 3 | 73.02 |
| 07/10/2026 17:11 | 5 | 73.04 |
| 07/10/2026 17:11 | 10 | 73.04 |
| 07/10/2026 17:11 | 100 | 73.04 |
| 07/10/2026 17:11 | 100 | 73.08 |
| 07/10/2026 17:11 | 100 | 73.08 |
| 07/10/2026 17:11 | 50 | 73.12 |
| 07/10/2026 17:11 | 24 | 73.10 |
| 07/10/2026 17:11 | 100 | 73.10 |
| 07/10/2026 17:11 | 100 | 73.10 |
| 07/10/2026 17:11 | 76 | 73.10 |
| 07/10/2026 17:11 | 10 | 73.10 |
| 07/10/2026 17:11 | 14 | 73.10 |
| 07/10/2026 17:11 | 14 | 73.13 |
| 07/10/2026 17:11 | 4 | 73.13 |
| 07/10/2026 17:11 | 32 | 73.13 |
| 07/10/2026 17:11 | 68 | 73.13 |
| 07/10/2026 17:11 | 1 | 73.13 |
| 07/10/2026 17:11 | 1 | 73.13 |
| 07/10/2026 17:11 | 100 | 73.15 |
| 07/10/2026 17:11 | 19 | 73.15 |
| 07/10/2026 17:11 | 10 | 73.15 |
| 07/10/2026 17:11 | 100 | 73.15 |
| 07/10/2026 17:11 | 43 | 73.15 |
| 07/10/2026 17:11 | 1 | 73.15 |
| 07/10/2026 17:11 | 1708 | 73.19 |
| 07/10/2026 17:10 | 100 | 73.20 |
| 07/10/2026 17:10 | 6 | 73.15 |
| 07/10/2026 17:10 | 103 | 73.20 |
| 07/10/2026 17:10 | 4103 | 73.20 |
| 07/10/2026 17:10 | 9 | 73.20 |
| 07/10/2026 17:10 | 100 | 73.15 |
| 07/10/2026 17:10 | 1 | 73.18 |
| 07/10/2026 17:10 | 32 | 73.18 |
| 07/10/2026 17:10 | 6 | 73.18 |
| 07/10/2026 17:10 | 38 | 73.17 |
| 07/10/2026 17:10 | 500 | 73.15 |
| 07/10/2026 17:10 | 190 | 73.14 |
| 07/10/2026 17:10 | 100 | 73.12 |
| 07/10/2026 17:10 | 1 | 73.08 |
| 07/10/2026 17:10 | 76 | 73.11 |
| 07/10/2026 17:10 | 100 | 73.06 |
| 07/10/2026 17:10 | 1 | 73.07 |
| 07/10/2026 17:10 | 200 | 73.13 |
| 07/10/2026 17:10 | 102 | 73.095 |
| 07/10/2026 17:10 | 100 | 73.08 |
| 07/10/2026 17:10 | 3 | 73.02 |
| 07/10/2026 17:09 | 100 | 73.00 |
| 07/10/2026 17:09 | 100 | 72.97 |
| 07/10/2026 17:09 | 100 | 72.97 |
| 07/10/2026 17:09 | 180 | 72.98 |
| 07/10/2026 17:09 | 100 | 72.98 |
| 07/10/2026 17:09 | 100 | 73.02 |
| 07/10/2026 17:09 | 100 | 73.03 |
| 07/10/2026 17:09 | 10 | 72.98 |
| 07/10/2026 17:09 | 1 | 72.98 |
| 07/10/2026 17:09 | 10 | 72.99 |
| 07/10/2026 17:09 | 1 | 72.99 |
| 07/10/2026 17:09 | 1 | 73.00 |
| 07/10/2026 17:09 | 20 | 73.02 |
| 07/10/2026 17:09 | 1060 | 73.08 |
| 07/10/2026 17:09 | 100 | 73.08 |
| 07/10/2026 17:09 | 100 | 73.08 |
| 07/10/2026 17:09 | 4 | 73.04 |
| 07/10/2026 17:09 | 8 | 73.04 |
| 07/10/2026 17:09 | 90 | 73.08 |
| 07/10/2026 17:09 | 550 | 73.09 |
| 07/10/2026 17:09 | 50 | 73.09 |
| 07/10/2026 17:09 | 1 | 73.04 |
| 07/10/2026 17:09 | 100 | 73.11 |
| 07/10/2026 17:09 | 3 | 73.095 |
| 07/10/2026 17:09 | 100 | 73.08 |
| 07/10/2026 17:09 | 226 | 73.08 |
| 07/10/2026 17:09 | 100 | 73.08 |
| 07/10/2026 17:09 | 48 | 73.04 |
| 07/10/2026 17:09 | 10 | 73.04 |
| 07/10/2026 17:09 | 6 | 73.08 |
| 07/10/2026 17:09 | 400 | 73.05 |
| 07/10/2026 17:09 | 100 | 73.05 |
| 07/10/2026 17:09 | 6 | 73.07 |
| 07/10/2026 17:09 | 5 | 73.02 |
| 07/10/2026 17:09 | 1 | 73.02 |
| 07/10/2026 17:09 | 1 | 73.02 |
| 07/10/2026 17:09 | 20 | 73.03 |
| 07/10/2026 17:08 | 6 | 72.99 |
| 07/10/2026 17:08 | 10 | 72.99 |
| 07/10/2026 17:08 | 1 | 72.97 |
| 07/10/2026 17:08 | 1 | 72.99 |
| 07/10/2026 17:08 | 58 | 73.00 |
| 07/10/2026 17:08 | 7 | 73.00 |
| 07/10/2026 17:08 | 20 | 72.99 |
| 07/10/2026 17:08 | 20 | 72.95 |
| 07/10/2026 17:08 | 10 | 72.95 |
| 07/10/2026 17:08 | 3000 | 72.95 |
| 07/10/2026 17:08 | 20 | 72.91 |
| 07/10/2026 17:08 | 46 | 72.91 |
| 07/10/2026 17:08 | 20 | 72.89 |
| 07/10/2026 17:08 | 14 | 72.90 |
| 07/10/2026 17:08 | 100 | 72.92 |
| 07/10/2026 17:08 | 20 | 72.92 |
| 07/10/2026 17:08 | 17 | 72.89 |
| 07/10/2026 17:08 | 20 | 72.89 |
| 07/10/2026 17:08 | 10 | 72.91 |
| 07/10/2026 17:08 | 6 | 72.91 |
| 07/10/2026 17:08 | 240 | 72.90 |
| 07/10/2026 17:08 | 10 | 72.90 |
| 07/10/2026 17:08 | 99 | 72.86 |
| 07/10/2026 17:08 | 1 | 72.86 |
| 07/10/2026 17:08 | 5 | 72.80 |
| 07/10/2026 17:08 | 99 | 72.82 |
| 07/10/2026 17:08 | 1 | 72.83 |
| 07/10/2026 17:08 | 1 | 72.82 |
| 07/10/2026 17:08 | 65 | 72.81 |
| 07/10/2026 17:08 | 2 | 72.795 |
| 07/10/2026 17:08 | 5 | 72.795 |
| 07/10/2026 17:08 | 15 | 72.81 |
| 07/10/2026 17:08 | 5 | 72.80 |
| 07/10/2026 17:08 | 95 | 72.79 |
| 07/10/2026 17:08 | 5 | 72.79 |
| 07/10/2026 17:08 | 100 | 72.77 |
| 07/10/2026 17:08 | 5 | 72.76 |
| 07/10/2026 17:08 | 6 | 72.76 |
| 07/10/2026 17:07 | 89 | 72.73 |
| 07/10/2026 17:07 | 43 | 72.72 |
| 07/10/2026 17:07 | 43 | 72.69 |
| 07/10/2026 17:07 | 10 | 72.70 |
| 07/10/2026 17:07 | 1 | 72.69 |
| 07/10/2026 17:07 | 7 | 72.68 |
| 07/10/2026 17:07 | 100 | 72.65 |
| 07/10/2026 17:07 | 1 | 72.65 |
| 07/10/2026 17:07 | 51 | 72.59 |
| 07/10/2026 17:07 | 70 | 72.50 |
| 07/10/2026 17:06 | 10 | 72.36 |
| 07/10/2026 17:06 | 4 | 72.39 |
| 07/10/2026 17:06 | 5 | 72.41 |
| 07/10/2026 17:06 | 300 | 72.41 |
| 07/10/2026 17:06 | 50 | 72.42 |
| 07/10/2026 17:06 | 100 | 72.42 |
| 07/10/2026 17:06 | 5 | 72.50 |
| 07/10/2026 17:05 | 81 | 72.53 |
| 07/10/2026 17:05 | 150 | 72.53 |
| 07/10/2026 17:05 | 1 | 72.56 |
| 07/10/2026 17:05 | 48 | 72.55 |
| 07/10/2026 17:05 | 52 | 72.55 |
| 07/10/2026 17:05 | 48 | 72.55 |
| 07/10/2026 17:05 | 6 | 72.55 |
| 07/10/2026 17:05 | 1 | 72.52 |
| 07/10/2026 17:05 | 100 | 72.51 |
| 07/10/2026 17:05 | 467 | 72.50 |
| 07/10/2026 17:05 | 10 | 72.47 |
| 07/10/2026 17:05 | 50 | 72.39 |
| 07/10/2026 17:05 | 1 | 72.41 |
| 07/10/2026 17:05 | 100 | 72.41 |
| 07/10/2026 17:05 | 100 | 72.41 |
| 07/10/2026 17:05 | 50 | 72.41 |
| 07/10/2026 17:05 | 50 | 72.40 |
| 07/10/2026 17:05 | 40 | 72.37 |
| 07/10/2026 17:05 | 500 | 72.40 |
| 07/10/2026 17:05 | 1 | 72.35 |
| 07/10/2026 17:05 | 1 | 72.37 |
| 07/10/2026 17:05 | 1 | 72.36 |
| 07/10/2026 17:05 | 80 | 72.28 |
| 07/10/2026 17:05 | 100 | 72.28 |
| 07/10/2026 17:05 | 82 | 72.28 |
| 07/10/2026 17:05 | 18 | 72.29 |
| 07/10/2026 17:05 | 82 | 72.29 |
| 07/10/2026 17:05 | 100 | 72.29 |
| 07/10/2026 17:05 | 44 | 72.32 |
| 07/10/2026 17:05 | 100 | 72.32 |
| 07/10/2026 17:05 | 3 | 72.30 |
| 07/10/2026 17:05 | 1 | 72.30 |
| 07/10/2026 17:05 | 1 | 72.30 |
| 07/10/2026 17:05 | 5 | 72.30 |
| 07/10/2026 17:05 | 100 | 72.31 |
| 07/10/2026 17:05 | 100 | 72.32 |
| 07/10/2026 17:05 | 10 | 72.33 |
| 07/10/2026 17:05 | 10 | 72.33 |
| 07/10/2026 17:05 | 100 | 72.33 |
| 07/10/2026 17:05 | 1 | 72.33 |
| 07/10/2026 17:05 | 89 | 72.34 |
| 07/10/2026 17:05 | 11 | 72.34 |
| 07/10/2026 17:05 | 100 | 72.34 |
| 07/10/2026 17:05 | 5 | 72.35 |
| 07/10/2026 17:05 | 10 | 72.35 |
| 07/10/2026 17:05 | 1 | 72.35 |
| 07/10/2026 17:05 | 3 | 72.35 |
| 07/10/2026 17:05 | 10 | 72.36 |
| 07/10/2026 17:05 | 100 | 72.36 |
| 07/10/2026 17:05 | 75 | 72.36 |
| 07/10/2026 17:05 | 24 | 72.36 |
| 07/10/2026 17:05 | 1 | 72.36 |
| 07/10/2026 17:05 | 75 | 72.36 |
| 07/10/2026 17:05 | 99 | 72.39 |
| 07/10/2026 17:05 | 1 | 72.39 |
| 07/10/2026 17:05 | 5 | 72.40 |
| 07/10/2026 17:05 | 2 | 72.41 |
| 07/10/2026 17:05 | 1 | 72.46 |
| 07/10/2026 17:04 | 21 | 72.46 |
| 07/10/2026 17:04 | 10 | 72.46 |
| 07/10/2026 17:04 | 21 | 72.45 |
| 07/10/2026 17:04 | 150 | 72.45 |
| 07/10/2026 17:04 | 129 | 72.45 |
| 07/10/2026 17:04 | 21 | 72.45 |
| 07/10/2026 17:04 | 21 | 72.46 |
| 07/10/2026 17:04 | 71 | 72.46 |
| 07/10/2026 17:04 | 79 | 72.46 |
| 07/10/2026 17:04 | 21 | 72.46 |
| 07/10/2026 17:04 | 133 | 72.50 |
| 07/10/2026 17:04 | 240 | 72.49 |
| 07/10/2026 17:04 | 100 | 72.49 |
| 07/10/2026 17:04 | 175 | 72.49 |
| 07/10/2026 17:04 | 100 | 72.48 |
| 07/10/2026 17:04 | 240 | 72.48 |
| 07/10/2026 17:04 | 1 | 72.445 |
| 07/10/2026 17:04 | 1 | 72.445 |
| 07/10/2026 17:04 | 3 | 72.44 |
| 07/10/2026 17:04 | 200 | 72.40 |
| 07/10/2026 17:04 | 7 | 72.40 |
| 07/10/2026 17:04 | 1 | 72.40 |
| 07/10/2026 17:04 | 1 | 72.40 |
| 07/10/2026 17:04 | 1 | 72.39 |
| 07/10/2026 17:04 | 8 | 72.40 |
| 07/10/2026 17:04 | 1 | 72.40 |
| 07/10/2026 17:04 | 20 | 72.40 |
| 07/10/2026 17:04 | 100 | 72.41 |
| 07/10/2026 17:04 | 5 | 72.41 |
| 07/10/2026 17:04 | 5 | 72.41 |
| 07/10/2026 17:04 | 53 | 72.51 |
| 07/10/2026 17:04 | 17 | 72.51 |
| 07/10/2026 17:04 | 10 | 72.51 |
| 07/10/2026 17:04 | 6 | 72.51 |
| 07/10/2026 17:04 | 94 | 72.51 |
| 07/10/2026 17:04 | 1 | 72.52 |
| 07/10/2026 17:04 | 4 | 72.575 |
| 07/10/2026 17:04 | 50 | 72.54 |
| 07/10/2026 17:04 | 19 | 72.54 |
| 07/10/2026 17:04 | 10 | 72.50 |
| 07/10/2026 17:04 | 5 | 72.50 |
| 07/10/2026 17:04 | 5 | 72.50 |
| 07/10/2026 17:04 | 490 | 72.50 |
| 07/10/2026 17:04 | 6 | 72.50 |
| 07/10/2026 17:04 | 10 | 72.51 |
| 07/10/2026 17:04 | 100 | 72.51 |
| 07/10/2026 17:04 | 10 | 72.52 |
| 07/10/2026 17:04 | 5 | 72.52 |
| 07/10/2026 17:04 | 5 | 72.53 |
| 07/10/2026 17:04 | 4 | 72.55 |
| 07/10/2026 17:04 | 50 | 72.60 |
| 07/10/2026 17:04 | 500 | 72.60 |
| 07/10/2026 17:03 | 300 | 72.52 |
| 07/10/2026 17:03 | 100 | 72.52 |
| 07/10/2026 17:03 | 42 | 72.52 |
| 07/10/2026 17:03 | 100 | 72.52 |
| 07/10/2026 17:03 | 99 | 72.48 |
| 07/10/2026 17:03 | 1 | 72.50 |
| 07/10/2026 17:03 | 23 | 72.51 |
| 07/10/2026 17:03 | 5 | 72.51 |
| 07/10/2026 17:03 | 100 | 72.56 |
| 07/10/2026 17:03 | 6 | 72.56 |
| 07/10/2026 17:03 | 100 | 72.52 |
| 07/10/2026 17:03 | 10 | 72.50 |
| 07/10/2026 17:03 | 68 | 72.51 |
| 07/10/2026 17:03 | 100 | 72.51 |
| 07/10/2026 17:03 | 13 | 72.50 |
| 07/10/2026 17:03 | 5 | 72.49 |
| 07/10/2026 17:03 | 240 | 72.48 |
| 07/10/2026 17:03 | 69 | 72.50 |
| 07/10/2026 17:03 | 33 | 72.50 |
| 07/10/2026 17:03 | 15 | 72.52 |
| 07/10/2026 17:03 | 85 | 72.52 |
| 07/10/2026 17:02 | 300 | 72.48 |
| 07/10/2026 17:02 | 100 | 72.49 |
| 07/10/2026 17:02 | 95 | 72.49 |
| 07/10/2026 17:02 | 5 | 72.49 |
| 07/10/2026 17:02 | 100 | 72.50 |
| 07/10/2026 17:02 | 1 | 72.50 |
| 07/10/2026 17:02 | 100 | 72.50 |
| 07/10/2026 17:02 | 98 | 72.55 |
| 07/10/2026 17:02 | 5 | 72.56 |
| 07/10/2026 17:02 | 18 | 72.56 |
| 07/10/2026 17:02 | 6 | 72.56 |
| 07/10/2026 17:02 | 100 | 72.59 |
| 07/10/2026 17:02 | 100 | 72.59 |
| 07/10/2026 17:02 | 100 | 72.58 |
| 07/10/2026 17:02 | 150 | 72.59 |
| 07/10/2026 17:02 | 60 | 72.59 |
| 07/10/2026 17:02 | 3 | 72.62 |
| 07/10/2026 17:02 | 17 | 72.62 |
| 07/10/2026 17:02 | 100 | 72.63 |
| 07/10/2026 17:02 | 100 | 72.64 |
| 07/10/2026 17:02 | 10 | 72.65 |
| 07/10/2026 17:02 | 5 | 72.65 |
| 07/10/2026 17:02 | 100 | 72.65 |
| 07/10/2026 17:02 | 89 | 72.66 |
| 07/10/2026 17:02 | 11 | 72.66 |
| 07/10/2026 17:02 | 5 | 72.76 |
| 07/10/2026 17:02 | 100 | 72.78 |
| 07/10/2026 17:02 | 40 | 72.77 |
| 07/10/2026 17:02 | 100 | 72.77 |
| 07/10/2026 17:02 | 100 | 72.76 |
| 07/10/2026 17:02 | 108 | 72.81 |
| 07/10/2026 17:02 | 240 | 72.82 |
| 07/10/2026 17:02 | 100 | 72.82 |
| 07/10/2026 17:02 | 34 | 72.83 |
| 07/10/2026 17:02 | 50 | 72.85 |
| 07/10/2026 17:02 | 1 | 72.88 |
| 07/10/2026 17:02 | 34 | 72.88 |
| 07/10/2026 17:02 | 1 | 72.88 |
| 07/10/2026 17:02 | 10 | 72.87 |
| 07/10/2026 17:02 | 100 | 72.88 |
| 07/10/2026 17:02 | 100 | 72.88 |
| 07/10/2026 17:02 | 9 | 72.84 |
| 07/10/2026 17:02 | 4 | 72.84 |
| 07/10/2026 17:02 | 1 | 72.83 |
| 07/10/2026 17:02 | 500 | 72.82 |
| 07/10/2026 17:01 | 5 | 72.78 |
| 07/10/2026 17:01 | 1 | 72.73 |
| 07/10/2026 17:01 | 26 | 72.71 |
| 07/10/2026 17:01 | 24 | 72.71 |
| 07/10/2026 17:01 | 99 | 72.71 |
| 07/10/2026 17:01 | 1 | 72.71 |
| 07/10/2026 17:01 | 100 | 72.71 |
| 07/10/2026 17:01 | 240 | 72.68 |
| 07/10/2026 17:01 | 100 | 72.68 |
| 07/10/2026 17:01 | 51 | 72.69 |
| 07/10/2026 17:01 | 1 | 72.70 |
| 07/10/2026 17:01 | 20 | 72.71 |
| 07/10/2026 17:01 | 20 | 72.72 |
| 07/10/2026 17:01 | 5 | 72.75 |
| 07/10/2026 17:01 | 20 | 72.75 |
| 07/10/2026 17:01 | 100 | 72.75 |
| 07/10/2026 17:01 | 100 | 72.76 |
| 07/10/2026 17:01 | 60 | 72.76 |
| 07/10/2026 17:01 | 22 | 72.76 |
| 07/10/2026 17:01 | 100 | 72.76 |
| 07/10/2026 17:01 | 100 | 72.84 |
| 07/10/2026 17:01 | 100 | 72.85 |
| 07/10/2026 17:01 | 100 | 72.87 |
| 07/10/2026 17:01 | 54 | 72.89 |
| 07/10/2026 17:01 | 50 | 72.92 |
| 07/10/2026 17:01 | 150 | 72.92 |
| 07/10/2026 17:01 | 100 | 72.92 |
| 07/10/2026 17:00 | 72 | 72.97 |
| 07/10/2026 17:00 | 100 | 72.89 |
| 07/10/2026 17:00 | 10 | 72.89 |
| 07/10/2026 17:00 | 100 | 72.88 |
| 07/10/2026 17:00 | 42 | 72.85 |
| 07/10/2026 17:00 | 1 | 72.93 |
| 07/10/2026 17:00 | 9 | 72.96 |
| 07/10/2026 17:00 | 4 | 72.94 |
| 07/10/2026 17:00 | 100 | 72.95 |
| 07/10/2026 17:00 | 100 | 72.96 |
| 07/10/2026 17:00 | 177 | 72.97 |
| 07/10/2026 17:00 | 1 | 72.97 |
| 07/10/2026 17:00 | 1250 | 72.97 |
| 07/10/2026 17:00 | 5 | 72.95 |
| 07/10/2026 17:00 | 100 | 72.95 |
| 07/10/2026 17:00 | 1 | 72.95 |
| 07/10/2026 17:00 | 2 | 72.95 |
| 07/10/2026 17:00 | 68 | 72.95 |
| 07/10/2026 17:00 | 96 | 72.94 |
| 07/10/2026 17:00 | 100 | 72.94 |
| 07/10/2026 17:00 | 63 | 72.94 |
| 07/10/2026 17:00 | 30 | 72.94 |
| 07/10/2026 17:00 | 7 | 72.94 |
| 07/10/2026 17:00 | 3 | 72.95 |
| 07/10/2026 17:00 | 100 | 72.94 |
| 07/10/2026 17:00 | 100 | 72.94 |
| 07/10/2026 17:00 | 100 | 72.94 |
| 07/10/2026 17:00 | 35 | 72.85 |
| 07/10/2026 17:00 | 100 | 72.87 |
| 07/10/2026 17:00 | 100 | 72.84 |
| 07/10/2026 17:00 | 45 | 72.81 |
| 07/10/2026 17:00 | 54 | 72.82 |
| 07/10/2026 17:00 | 10 | 72.84 |
| 07/10/2026 17:00 | 100 | 72.885 |
| 07/10/2026 17:00 | 10 | 72.78 |
| 07/10/2026 17:00 | 19 | 72.78 |
| 07/10/2026 17:00 | 1 | 72.80 |
| 07/10/2026 17:00 | 11 | 72.83 |
| 07/10/2026 17:00 | 101 | 72.83 |
| 07/10/2026 17:00 | 103 | 72.86 |
| 07/10/2026 17:00 | 400 | 72.90 |
| 07/10/2026 16:59 | 100 | 72.88 |
| 07/10/2026 16:59 | 270 | 72.86 |
| 07/10/2026 16:59 | 130 | 72.86 |
| 07/10/2026 16:59 | 100 | 72.86 |
| 07/10/2026 16:59 | 5 | 72.84 |
| 07/10/2026 16:59 | 300 | 72.81 |
| 07/10/2026 16:59 | 100 | 72.81 |
| 07/10/2026 16:59 | 100 | 72.75 |
| 07/10/2026 16:59 | 60 | 72.77 |
| 07/10/2026 16:59 | 60 | 72.75 |
| 07/10/2026 16:59 | 12 | 72.75 |
| 07/10/2026 16:59 | 10 | 72.70 |
| 07/10/2026 16:59 | 1 | 72.70 |
| 07/10/2026 16:59 | 46 | 72.67 |
| 07/10/2026 16:59 | 10 | 72.67 |
| 07/10/2026 16:59 | 100 | 72.67 |
| 07/10/2026 16:59 | 10 | 72.61 |
| 07/10/2026 16:59 | 98 | 72.57 |
| 07/10/2026 16:59 | 2 | 72.57 |
| 07/10/2026 16:59 | 1392 | 72.57 |
| 07/10/2026 16:59 | 97 | 72.57 |
| 07/10/2026 16:59 | 98 | 72.57 |
| 07/10/2026 16:59 | 2 | 72.57 |
| 07/10/2026 16:59 | 98 | 72.57 |
| 07/10/2026 16:59 | 2 | 72.57 |
| 07/10/2026 16:59 | 100 | 72.56 |
| 07/10/2026 16:59 | 22 | 72.56 |
| 07/10/2026 16:59 | 1 | 72.55 |
| 07/10/2026 16:59 | 504 | 72.55 |
| 07/10/2026 16:59 | 2 | 72.55 |
| 07/10/2026 16:59 | 10 | 72.55 |
| 07/10/2026 16:59 | 1 | 72.55 |
| 07/10/2026 16:59 | 1 | 72.55 |
| 07/10/2026 16:59 | 4 | 72.55 |
| 07/10/2026 16:59 | 4 | 72.55 |
| 07/10/2026 16:59 | 2 | 72.55 |
| 07/10/2026 16:59 | 100 | 72.56 |
| 07/10/2026 16:59 | 5 | 72.57 |
| 07/10/2026 16:59 | 100 | 72.58 |
| 07/10/2026 16:58 | 3 | 72.64 |
| 07/10/2026 16:58 | 8 | 72.625 |
| 07/10/2026 16:58 | 100 | 72.625 |
| 07/10/2026 16:58 | 10 | 72.59 |
| 07/10/2026 16:58 | 1 | 72.59 |
| 07/10/2026 16:58 | 5 | 72.60 |
| 07/10/2026 16:58 | 5 | 72.60 |
| 07/10/2026 16:58 | 1 | 72.61 |
| 07/10/2026 16:58 | 99 | 72.61 |
| 07/10/2026 16:58 | 1 | 72.61 |
| 07/10/2026 16:58 | 100 | 72.62 |
| 07/10/2026 16:58 | 2 | 72.63 |
| 07/10/2026 16:58 | 4 | 72.63 |
| 07/10/2026 16:58 | 100 | 72.63 |
| 07/10/2026 16:58 | 10 | 72.64 |
| 07/10/2026 16:58 | 1 | 72.65 |
| 07/10/2026 16:58 | 240 | 72.71 |
| 07/10/2026 16:58 | 1 | 72.74 |
| 07/10/2026 16:58 | 100 | 72.80 |
| 07/10/2026 16:58 | 7 | 72.80 |
| 07/10/2026 16:58 | 1 | 72.80 |
| 07/10/2026 16:58 | 146 | 72.78 |
| 07/10/2026 16:58 | 94 | 72.78 |
| 07/10/2026 16:58 | 6 | 72.78 |
| 07/10/2026 16:58 | 13 | 72.77 |
| 07/10/2026 16:58 | 5 | 72.77 |
| 07/10/2026 16:58 | 10 | 72.77 |
| 07/10/2026 16:58 | 100 | 72.77 |
| 07/10/2026 16:58 | 1 | 72.77 |
| 07/10/2026 16:58 | 24 | 72.77 |
| 07/10/2026 16:58 | 1 | 72.74 |
| 07/10/2026 16:58 | 1 | 72.71 |
| 07/10/2026 16:58 | 2 | 72.71 |
| 07/10/2026 16:58 | 8 | 72.71 |
| 07/10/2026 16:58 | 22 | 72.71 |
| 07/10/2026 16:58 | 1 | 72.72 |
| 07/10/2026 16:58 | 50 | 72.72 |
| 07/10/2026 16:58 | 6 | 72.72 |
| 07/10/2026 16:58 | 20 | 72.71 |
| 07/10/2026 16:58 | 100 | 72.70 |
| 07/10/2026 16:58 | 100 | 72.69 |
| 07/10/2026 16:58 | 48 | 72.69 |
| 07/10/2026 16:57 | 2 | 72.61 |
| 07/10/2026 16:57 | 72 | 72.65 |
| 07/10/2026 16:57 | 28 | 72.65 |
| 07/10/2026 16:57 | 100 | 72.60 |
| 07/10/2026 16:57 | 100 | 72.56 |
| 07/10/2026 16:57 | 2 | 72.55 |
| 07/10/2026 16:57 | 1 | 72.55 |
| 07/10/2026 16:57 | 1 | 72.55 |
| 07/10/2026 16:57 | 4 | 72.52 |
| 07/10/2026 16:57 | 38 | 72.53 |
| 07/10/2026 16:57 | 20 | 72.53 |
| 07/10/2026 16:57 | 10 | 72.53 |
| 07/10/2026 16:57 | 1 | 72.50 |
| 07/10/2026 16:57 | 1 | 72.49 |
| 07/10/2026 16:57 | 1 | 72.49 |
| 07/10/2026 16:57 | 2 | 72.49 |
| 07/10/2026 16:57 | 2 | 72.49 |
| 07/10/2026 16:57 | 3 | 72.49 |
| 07/10/2026 16:57 | 5 | 72.49 |
| 07/10/2026 16:57 | 3 | 72.50 |
| 07/10/2026 16:57 | 3 | 72.49 |
| 07/10/2026 16:57 | 7 | 72.49 |
| 07/10/2026 16:57 | 9 | 72.49 |
| 07/10/2026 16:57 | 11 | 72.49 |
| 07/10/2026 16:57 | 14 | 72.49 |
| 07/10/2026 16:57 | 17 | 72.49 |
| 07/10/2026 16:57 | 22 | 72.49 |
| 07/10/2026 16:57 | 27 | 72.49 |
| 07/10/2026 16:57 | 34 | 72.49 |
| 07/10/2026 16:57 | 43 | 72.49 |
| 07/10/2026 16:57 | 53 | 72.49 |
| 07/10/2026 16:57 | 67 | 72.49 |
| 07/10/2026 16:57 | 100 | 72.46 |
| 07/10/2026 16:57 | 83 | 72.50 |
| 07/10/2026 16:57 | 4 | 72.48 |
| 07/10/2026 16:57 | 100 | 72.48 |
| 07/10/2026 16:56 | 14 | 72.49 |
| 07/10/2026 16:56 | 1 | 72.43 |
| 07/10/2026 16:56 | 54 | 72.43 |
| 07/10/2026 16:56 | 100 | 72.45 |
| 07/10/2026 16:56 | 4 | 72.45 |
| 07/10/2026 16:56 | 1 | 72.44 |
| 07/10/2026 16:56 | 1 | 72.44 |
| 07/10/2026 16:56 | 3 | 72.45 |
| 07/10/2026 16:56 | 7 | 72.45 |
| 07/10/2026 16:56 | 11 | 72.46 |
| 07/10/2026 16:56 | 13 | 72.46 |
| 07/10/2026 16:56 | 17 | 72.46 |
| 07/10/2026 16:56 | 21 | 72.47 |
| 07/10/2026 16:56 | 39 | 72.44 |
| 07/10/2026 16:56 | 4 | 72.45 |
| 07/10/2026 16:56 | 57 | 72.46 |
| 07/10/2026 16:56 | 6 | 72.45 |
| 07/10/2026 16:56 | 4 | 72.46 |
| 07/10/2026 16:56 | 10 | 72.46 |
| 07/10/2026 16:56 | 10 | 72.46 |
| 07/10/2026 16:56 | 10 | 72.46 |
| 07/10/2026 16:56 | 10 | 72.46 |
| 07/10/2026 16:56 | 10 | 72.46 |
| 07/10/2026 16:56 | 10 | 72.46 |
| 07/10/2026 16:55 | 100 | 72.47 |
| 07/10/2026 16:55 | 100 | 72.47 |
| 07/10/2026 16:55 | 100 | 72.46 |
| 07/10/2026 16:55 | 131 | 72.44 |
| 07/10/2026 16:55 | 100 | 72.44 |
| 07/10/2026 16:55 | 9 | 72.40 |
| 07/10/2026 16:55 | 10 | 72.40 |
| 07/10/2026 16:55 | 1 | 72.40 |
| 07/10/2026 16:55 | 13 | 72.42 |
| 07/10/2026 16:55 | 100 | 72.44 |
| 07/10/2026 16:55 | 100 | 72.45 |
| 07/10/2026 16:55 | 5 | 72.45 |
| 07/10/2026 16:55 | 5 | 72.45 |
| 07/10/2026 16:55 | 5 | 72.48 |
| 07/10/2026 16:55 | 95 | 72.48 |
| 07/10/2026 16:55 | 5 | 72.49 |
| 07/10/2026 16:55 | 21 | 72.51 |
| 07/10/2026 16:55 | 37 | 72.51 |
| 07/10/2026 16:55 | 59 | 72.51 |
| 07/10/2026 16:55 | 1 | 72.58 |
| 07/10/2026 16:55 | 5 | 72.58 |
| 07/10/2026 16:55 | 100 | 72.54 |
| 07/10/2026 16:55 | 100 | 72.54 |
| 07/10/2026 16:54 | 96 | 72.57 |
| 07/10/2026 16:54 | 204 | 72.58 |
| 07/10/2026 16:54 | 96 | 72.58 |
| 07/10/2026 16:54 | 100 | 72.57 |
| 07/10/2026 16:54 | 7 | 72.57 |
| 07/10/2026 16:54 | 89 | 72.58 |
| 07/10/2026 16:54 | 103 | 72.58 |
| 07/10/2026 16:54 | 10 | 72.60 |
| 07/10/2026 16:54 | 72 | 72.60 |
| 07/10/2026 16:54 | 128 | 72.60 |
| 07/10/2026 16:54 | 100 | 72.60 |
| 07/10/2026 16:54 | 100 | 72.60 |
| 07/10/2026 16:54 | 2 | 72.60 |
| 07/10/2026 16:54 | 100 | 72.58 |
| 07/10/2026 16:54 | 100 | 72.52 |
| 07/10/2026 16:54 | 100 | 72.50 |
| 07/10/2026 16:54 | 2 | 72.50 |
| 07/10/2026 16:54 | 6 | 72.47 |
| 07/10/2026 16:54 | 100 | 72.45 |
| 07/10/2026 16:54 | 70 | 72.47 |
| 07/10/2026 16:54 | 70 | 72.43 |
| 07/10/2026 16:54 | 3 | 72.45 |
| 07/10/2026 16:54 | 3 | 72.45 |
| 07/10/2026 16:54 | 14 | 72.45 |
| 07/10/2026 16:54 | 2 | 72.45 |
| 07/10/2026 16:54 | 2 | 72.45 |
| 07/10/2026 16:54 | 6 | 72.45 |
| 07/10/2026 16:54 | 5 | 72.505 |
| 07/10/2026 16:53 | 100 | 72.47 |
| 07/10/2026 16:53 | 100 | 72.47 |
| 07/10/2026 16:53 | 100 | 72.47 |
| 07/10/2026 16:53 | 100 | 72.465 |
| 07/10/2026 16:53 | 5 | 72.47 |
| 07/10/2026 16:53 | 2 | 72.47 |
| 07/10/2026 16:53 | 70 | 72.48 |
| 07/10/2026 16:53 | 28 | 72.48 |
| 07/10/2026 16:53 | 62 | 72.48 |
| 07/10/2026 16:53 | 12 | 72.48 |
| 07/10/2026 16:53 | 10 | 72.48 |
| 07/10/2026 16:53 | 5 | 72.52 |
| 07/10/2026 16:53 | 100 | 72.50 |
| 07/10/2026 16:53 | 6 | 72.50 |
| 07/10/2026 16:53 | 3 | 72.525 |
| 07/10/2026 16:53 | 1 | 72.525 |
| 07/10/2026 16:53 | 6 | 72.51 |
| 07/10/2026 16:53 | 1 | 72.51 |
| 07/10/2026 16:53 | 32 | 72.51 |
| 07/10/2026 16:53 | 234 | 72.52 |
| 07/10/2026 16:53 | 2 | 72.53 |
| 07/10/2026 16:53 | 100 | 72.52 |
| 07/10/2026 16:53 | 5 | 72.53 |
| 07/10/2026 16:53 | 31 | 72.53 |
| 07/10/2026 16:53 | 6 | 72.54 |
| 07/10/2026 16:53 | 94 | 72.58 |
| 07/10/2026 16:53 | 51 | 72.58 |
| 07/10/2026 16:52 | 10 | 72.64 |
| 07/10/2026 16:52 | 100 | 72.72 |
| 07/10/2026 16:52 | 3 | 72.74 |
| 07/10/2026 16:52 | 1 | 72.74 |
| 07/10/2026 16:52 | 1 | 72.77 |
| 07/10/2026 16:52 | 1 | 72.77 |
| 07/10/2026 16:52 | 1 | 72.77 |
| 07/10/2026 16:52 | 1 | 72.77 |
| 07/10/2026 16:52 | 1 | 72.77 |
| 07/10/2026 16:52 | 4 | 72.78 |
| 07/10/2026 16:52 | 3 | 72.77 |
| 07/10/2026 16:52 | 525 | 72.77 |
| 07/10/2026 16:52 | 75 | 72.77 |
| 07/10/2026 16:52 | 100 | 72.70 |
| 07/10/2026 16:52 | 100 | 72.70 |
| 07/10/2026 16:52 | 100 | 72.70 |
| 07/10/2026 16:51 | 1 | 72.80 |
| 07/10/2026 16:51 | 40 | 72.78 |
| 07/10/2026 16:51 | 60 | 72.78 |
| 07/10/2026 16:51 | 17 | 72.77 |
| 07/10/2026 16:51 | 1 | 72.77 |
| 07/10/2026 16:51 | 100 | 72.71 |
| 07/10/2026 16:51 | 100 | 72.70 |
| 07/10/2026 16:51 | 40 | 72.68 |
| 07/10/2026 16:51 | 151 | 72.66 |
| 07/10/2026 16:51 | 30 | 72.66 |
| 07/10/2026 16:51 | 26 | 72.66 |
| 07/10/2026 16:51 | 74 | 72.66 |
| 07/10/2026 16:51 | 2 | 72.65 |
| 07/10/2026 16:51 | 99 | 72.58 |
| 07/10/2026 16:51 | 1 | 72.58 |
| 07/10/2026 16:51 | 300 | 72.59 |
| 07/10/2026 16:51 | 18 | 72.59 |
| 07/10/2026 16:51 | 1 | 72.59 |
| 07/10/2026 16:51 | 100 | 72.55 |
| 07/10/2026 16:51 | 40 | 72.55 |
| 07/10/2026 16:51 | 100 | 72.55 |
| 07/10/2026 16:51 | 100 | 72.55 |
| 07/10/2026 16:51 | 10 | 72.50 |
| 07/10/2026 16:51 | 3 | 72.50 |
| 07/10/2026 16:51 | 3 | 72.51 |
| 07/10/2026 16:51 | 13 | 72.54 |
| 07/10/2026 16:51 | 79 | 72.50 |
| 07/10/2026 16:51 | 13 | 72.50 |
| 07/10/2026 16:51 | 187 | 72.50 |
| 07/10/2026 16:51 | 100 | 72.50 |
| 07/10/2026 16:51 | 13 | 72.51 |
| 07/10/2026 16:51 | 164 | 72.50 |
| 07/10/2026 16:51 | 13 | 72.50 |
| 07/10/2026 16:51 | 16 | 72.50 |
| 07/10/2026 16:51 | 1 | 72.50 |
| 07/10/2026 16:51 | 1 | 72.50 |
| 07/10/2026 16:51 | 100 | 72.475 |
| 07/10/2026 16:51 | 117 | 72.475 |
| 07/10/2026 16:51 | 3805 | 72.50 |
| 07/10/2026 16:51 | 100 | 72.50 |
| 07/10/2026 16:51 | 175 | 72.49 |
| 07/10/2026 16:51 | 10 | 72.49 |
| 07/10/2026 16:51 | 100 | 72.48 |
| 07/10/2026 16:51 | 1 | 72.45 |
| 07/10/2026 16:51 | 10 | 72.44 |
| 07/10/2026 16:51 | 29 | 72.44 |
| 07/10/2026 16:51 | 100 | 72.44 |
| 07/10/2026 16:51 | 84 | 72.44 |
| 07/10/2026 16:51 | 6 | 72.44 |
| 07/10/2026 16:51 | 14 | 72.42 |
| 07/10/2026 16:51 | 79 | 72.42 |
| 07/10/2026 16:51 | 91 | 72.40 |
| 07/10/2026 16:51 | 100 | 72.40 |
| 07/10/2026 16:51 | 9 | 72.40 |
| 07/10/2026 16:51 | 100 | 72.41 |
| 07/10/2026 16:51 | 1 | 72.44 |
| 07/10/2026 16:51 | 1 | 72.44 |
| 07/10/2026 16:51 | 1 | 72.44 |
| 07/10/2026 16:51 | 1 | 72.44 |
| 07/10/2026 16:51 | 2 | 72.44 |
| 07/10/2026 16:51 | 2 | 72.44 |
| 07/10/2026 16:51 | 2 | 72.44 |
| 07/10/2026 16:51 | 9 | 72.43 |
| 07/10/2026 16:51 | 100 | 72.41 |
| 07/10/2026 16:51 | 4 | 72.40 |
| 07/10/2026 16:51 | 5 | 72.40 |
| 07/10/2026 16:51 | 100 | 72.42 |
| 07/10/2026 16:51 | 50 | 72.42 |
| 07/10/2026 16:51 | 1 | 72.44 |
| 07/10/2026 16:51 | 96 | 72.45 |
| 07/10/2026 16:51 | 1 | 72.45 |
| 07/10/2026 16:51 | 1 | 72.45 |
| 07/10/2026 16:51 | 1 | 72.45 |
| 07/10/2026 16:51 | 1 | 72.45 |
| 07/10/2026 16:51 | 1 | 72.46 |
| 07/10/2026 16:51 | 14 | 72.46 |
| 07/10/2026 16:51 | 86 | 72.46 |
| 07/10/2026 16:50 | 1 | 72.53 |
| 07/10/2026 16:50 | 5 | 72.49 |
| 07/10/2026 16:50 | 5 | 72.49 |
| 07/10/2026 16:50 | 100 | 72.49 |
| 07/10/2026 16:50 | 16 | 72.49 |
| 07/10/2026 16:50 | 21 | 72.49 |
| 07/10/2026 16:50 | 2 | 72.49 |
| 07/10/2026 16:50 | 20 | 72.50 |
| 07/10/2026 16:50 | 5 | 72.50 |
| 07/10/2026 16:50 | 5 | 72.50 |
| 07/10/2026 16:50 | 6 | 72.50 |
| 07/10/2026 16:50 | 2 | 72.50 |
| 07/10/2026 16:50 | 2 | 72.50 |
| 07/10/2026 16:50 | 25 | 72.53 |
| 07/10/2026 16:50 | 98 | 72.55 |
| 07/10/2026 16:50 | 100 | 72.55 |
| 07/10/2026 16:50 | 1 | 72.55 |
| 07/10/2026 16:50 | 1 | 72.55 |
| 07/10/2026 16:50 | 1 | 72.55 |
| 07/10/2026 16:50 | 240 | 72.65 |
| 07/10/2026 16:50 | 54 | 72.75 |
| 07/10/2026 16:50 | 16 | 72.74 |
| 07/10/2026 16:50 | 84 | 72.74 |
| 07/10/2026 16:50 | 100 | 72.665 |
| 07/10/2026 16:49 | 17 | 72.72 |
| 07/10/2026 16:49 | 174 | 72.69 |
| 07/10/2026 16:49 | 68 | 72.69 |
| 07/10/2026 16:49 | 158 | 72.69 |
| 07/10/2026 16:49 | 100 | 72.69 |
| 07/10/2026 16:49 | 1 | 72.74 |
| 07/10/2026 16:49 | 12 | 72.74 |
| 07/10/2026 16:49 | 1 | 72.74 |
| 07/10/2026 16:49 | 100 | 72.72 |
| 07/10/2026 16:49 | 7 | 72.71 |
| 07/10/2026 16:49 | 2 | 72.675 |
| 07/10/2026 16:49 | 100 | 72.66 |
| 07/10/2026 16:49 | 1 | 72.66 |
| 07/10/2026 16:49 | 199 | 72.66 |
| 07/10/2026 16:49 | 1 | 72.66 |
| 07/10/2026 16:49 | 9 | 72.65 |
| 07/10/2026 16:49 | 1 | 72.65 |
| 07/10/2026 16:49 | 159 | 72.64 |
| 07/10/2026 16:49 | 100 | 72.64 |
| 07/10/2026 16:49 | 2 | 72.63 |
| 07/10/2026 16:49 | 99 | 72.58 |
| 07/10/2026 16:49 | 1 | 72.58 |
| 07/10/2026 16:49 | 25 | 72.58 |
| 07/10/2026 16:49 | 75 | 72.58 |
| 07/10/2026 16:49 | 25 | 72.56 |
| 07/10/2026 16:49 | 100 | 72.57 |
| 07/10/2026 16:49 | 100 | 72.50 |
| 07/10/2026 16:48 | 300 | 72.55 |
| 07/10/2026 16:48 | 100 | 72.54 |
| 07/10/2026 16:48 | 100 | 72.58 |
| 07/10/2026 16:48 | 98 | 72.52 |
| 07/10/2026 16:48 | 2 | 72.53 |
| 07/10/2026 16:48 | 1 | 72.50 |
| 07/10/2026 16:48 | 1 | 72.50 |
| 07/10/2026 16:48 | 4 | 72.50 |
| 07/10/2026 16:48 | 7 | 72.50 |
| 07/10/2026 16:47 | 1 | 72.46 |
| 07/10/2026 16:47 | 5 | 72.42 |
| 07/10/2026 16:47 | 270 | 72.42 |
| 07/10/2026 16:47 | 1 | 72.41 |
| 07/10/2026 16:47 | 1 | 72.42 |
| 07/10/2026 16:47 | 5 | 72.42 |
| 07/10/2026 16:47 | 5 | 72.42 |
| 07/10/2026 16:47 | 5 | 72.42 |
| 07/10/2026 16:47 | 100 | 72.43 |
| 07/10/2026 16:47 | 1442 | 72.43 |
| 07/10/2026 16:47 | 132 | 72.43 |
| 07/10/2026 16:47 | 72 | 72.45 |
| 07/10/2026 16:47 | 5 | 72.44 |
| 07/10/2026 16:47 | 100 | 72.44 |
| 07/10/2026 16:47 | 20 | 72.44 |
| 07/10/2026 16:47 | 44 | 72.45 |
| 07/10/2026 16:47 | 56 | 72.45 |
| 07/10/2026 16:47 | 3 | 72.46 |
| 07/10/2026 16:47 | 10 | 72.47 |
| 07/10/2026 16:46 | 100 | 72.56 |
| 07/10/2026 16:46 | 100 | 72.56 |
| 07/10/2026 16:46 | 100 | 72.56 |
| 07/10/2026 16:46 | 10 | 72.60 |
| 07/10/2026 16:46 | 1 | 72.65 |
| 07/10/2026 16:46 | 4 | 72.68 |
| 07/10/2026 16:46 | 9 | 72.68 |
| 07/10/2026 16:46 | 4 | 72.69 |
| 07/10/2026 16:46 | 7 | 72.69 |
| 07/10/2026 16:46 | 9 | 72.685 |
| 07/10/2026 16:46 | 11 | 72.69 |
| 07/10/2026 16:46 | 4 | 72.68 |
| 07/10/2026 16:46 | 13 | 72.69 |
| 07/10/2026 16:46 | 1 | 72.70 |
| 07/10/2026 16:46 | 5 | 72.67 |
| 07/10/2026 16:46 | 100 | 72.64 |
| 07/10/2026 16:46 | 17 | 72.60 |
| 07/10/2026 16:46 | 9 | 72.58 |
| 07/10/2026 16:46 | 200 | 72.59 |
| 07/10/2026 16:46 | 189 | 72.58 |
| 07/10/2026 16:46 | 11 | 72.58 |
| 07/10/2026 16:46 | 89 | 72.58 |
| 07/10/2026 16:46 | 2 | 72.59 |
| 07/10/2026 16:46 | 89 | 72.59 |
| 07/10/2026 16:46 | 100 | 72.59 |
| 07/10/2026 16:46 | 11 | 72.59 |
| 07/10/2026 16:46 | 89 | 72.58 |
| 07/10/2026 16:46 | 5 | 72.59 |
| 07/10/2026 16:46 | 5 | 72.59 |
| 07/10/2026 16:46 | 4 | 72.59 |
| 07/10/2026 16:46 | 5 | 72.59 |
| 07/10/2026 16:46 | 91 | 72.59 |
| 07/10/2026 16:46 | 9 | 72.59 |
| 07/10/2026 16:46 | 100 | 72.59 |
| 07/10/2026 16:46 | 200 | 72.59 |
| 07/10/2026 16:46 | 100 | 72.59 |
| 07/10/2026 16:46 | 100 | 72.59 |
| 07/10/2026 16:46 | 100 | 72.59 |
| 07/10/2026 16:46 | 100 | 72.535 |
| 07/10/2026 16:46 | 100 | 72.535 |
| 07/10/2026 16:46 | 100 | 72.54 |
| 07/10/2026 16:46 | 100 | 72.545 |
| 07/10/2026 16:46 | 100 | 72.52 |
| 07/10/2026 16:45 | 100 | 72.51 |
| 07/10/2026 16:45 | 1 | 72.48 |
| 07/10/2026 16:45 | 100 | 72.47 |
| 07/10/2026 16:45 | 100 | 72.46 |
| 07/10/2026 16:45 | 7 | 72.45 |
| 07/10/2026 16:45 | 36 | 72.43 |
| 07/10/2026 16:45 | 2 | 72.44 |
| 07/10/2026 16:45 | 100 | 72.46 |
| 07/10/2026 16:45 | 5 | 72.49 |
| 07/10/2026 16:45 | 2 | 72.50 |
| 07/10/2026 16:45 | 6 | 72.55 |
| 07/10/2026 16:45 | 2 | 72.59 |
| 07/10/2026 16:45 | 2 | 72.59 |
| 07/10/2026 16:45 | 2 | 72.59 |
| 07/10/2026 16:45 | 2 | 72.63 |
| 07/10/2026 16:45 | 100 | 72.67 |
| 07/10/2026 16:45 | 170 | 72.67 |
| 07/10/2026 16:45 | 60 | 72.67 |
| 07/10/2026 16:45 | 70 | 72.67 |
| 07/10/2026 16:45 | 1 | 72.67 |
| 07/10/2026 16:45 | 175 | 72.66 |
| 07/10/2026 16:45 | 8 | 72.61 |
| 07/10/2026 16:45 | 1 | 72.595 |
| 07/10/2026 16:44 | 100 | 72.595 |
| 07/10/2026 16:44 | 25 | 72.59 |
| 07/10/2026 16:44 | 100 | 72.61 |
| 07/10/2026 16:44 | 9 | 72.65 |
| 07/10/2026 16:44 | 1 | 72.65 |
| 07/10/2026 16:44 | 100 | 72.61 |
| 07/10/2026 16:44 | 100 | 72.60 |
| 07/10/2026 16:44 | 21 | 72.60 |
| 07/10/2026 16:44 | 10 | 72.58 |
| 07/10/2026 16:44 | 100 | 72.59 |
| 07/10/2026 16:44 | 300 | 72.60 |
| 07/10/2026 16:44 | 100 | 72.60 |
| 07/10/2026 16:44 | 100 | 72.58 |
| 07/10/2026 16:44 | 18 | 72.55 |
| 07/10/2026 16:44 | 10 | 72.43 |
| 07/10/2026 16:44 | 176 | 72.46 |
| 07/10/2026 16:44 | 1 | 72.43 |
| 07/10/2026 16:44 | 10 | 72.43 |
| 07/10/2026 16:44 | 49 | 72.38 |
| 07/10/2026 16:44 | 1 | 72.41 |
| 07/10/2026 16:44 | 27 | 72.44 |
| 07/10/2026 16:44 | 10 | 72.44 |
| 07/10/2026 16:44 | 60 | 72.44 |
| 07/10/2026 16:43 | 1 | 72.47 |
| 07/10/2026 16:43 | 96 | 72.48 |
| 07/10/2026 16:43 | 4 | 72.48 |
| 07/10/2026 16:43 | 74 | 72.585 |
| 07/10/2026 16:43 | 6 | 72.575 |
| 07/10/2026 16:43 | 100 | 72.58 |
| 07/10/2026 16:43 | 48 | 72.55 |
| 07/10/2026 16:43 | 3 | 72.55 |
| 07/10/2026 16:43 | 50 | 72.60 |
| 07/10/2026 16:43 | 1 | 72.52 |
| 07/10/2026 16:43 | 435 | 72.52 |
| 07/10/2026 16:43 | 65 | 72.52 |
| 07/10/2026 16:43 | 3 | 72.51 |
| 07/10/2026 16:43 | 101 | 72.51 |
| 07/10/2026 16:43 | 68 | 72.50 |
| 07/10/2026 16:43 | 100 | 72.50 |
| 07/10/2026 16:42 | 9 | 72.60 |
| 07/10/2026 16:42 | 9 | 72.60 |
| 07/10/2026 16:42 | 100 | 72.58 |
| 07/10/2026 16:42 | 1 | 72.56 |
| 07/10/2026 16:42 | 6 | 72.59 |
| 07/10/2026 16:42 | 44 | 72.59 |
| 07/10/2026 16:42 | 6 | 72.58 |
| 07/10/2026 16:42 | 13 | 72.56 |
| 07/10/2026 16:42 | 13 | 72.55 |
| 07/10/2026 16:42 | 1 | 72.56 |
| 07/10/2026 16:42 | 2 | 72.56 |
| 07/10/2026 16:42 | 116 | 72.56 |
| 07/10/2026 16:42 | 60 | 72.56 |
| 07/10/2026 16:42 | 2 | 72.54 |
| 07/10/2026 16:42 | 100 | 72.53 |
| 07/10/2026 16:42 | 50 | 72.52 |
| 07/10/2026 16:42 | 100 | 72.53 |
| 07/10/2026 16:42 | 1 | 72.55 |
| 07/10/2026 16:42 | 1 | 72.55 |
| 07/10/2026 16:42 | 1 | 72.52 |
| 07/10/2026 16:42 | 204 | 72.50 |
| 07/10/2026 16:42 | 196 | 72.50 |
| 07/10/2026 16:42 | 100 | 72.49 |
| 07/10/2026 16:42 | 50 | 72.49 |
| 07/10/2026 16:42 | 2 | 72.48 |
| 07/10/2026 16:42 | 13 | 72.38 |
| 07/10/2026 16:42 | 100 | 72.39 |
| 07/10/2026 16:42 | 100 | 72.395 |
| 07/10/2026 16:42 | 100 | 72.36 |
| 07/10/2026 16:42 | 100 | 72.36 |
| 07/10/2026 16:42 | 100 | 72.36 |
| 07/10/2026 16:42 | 20 | 72.36 |
| 07/10/2026 16:42 | 20 | 72.37 |
| 07/10/2026 16:42 | 100 | 72.38 |
| 07/10/2026 16:42 | 100 | 72.39 |
| 07/10/2026 16:42 | 100 | 72.395 |
| 07/10/2026 16:42 | 100 | 72.40 |
| 07/10/2026 16:42 | 100 | 72.43 |
| 07/10/2026 16:42 | 1 | 72.47 |
| 07/10/2026 16:42 | 34 | 72.47 |
| 07/10/2026 16:42 | 5 | 72.44 |
| 07/10/2026 16:42 | 95 | 72.44 |
| 07/10/2026 16:42 | 1 | 72.44 |
| 07/10/2026 16:42 | 4 | 72.44 |
| 07/10/2026 16:42 | 10 | 72.44 |
| 07/10/2026 16:42 | 10 | 72.44 |
| 07/10/2026 16:42 | 100 | 72.44 |
| 07/10/2026 16:41 | 400 | 72.32 |
| 07/10/2026 16:41 | 69 | 72.31 |
| 07/10/2026 16:41 | 10 | 72.31 |
| 07/10/2026 16:41 | 100 | 72.31 |
| 07/10/2026 16:41 | 1 | 72.34 |
| 07/10/2026 16:41 | 8 | 72.42 |
| 07/10/2026 16:41 | 1 | 72.42 |
| 07/10/2026 16:41 | 22 | 72.40 |
| 07/10/2026 16:41 | 14 | 72.34 |
| 07/10/2026 16:41 | 100 | 72.34 |
| 07/10/2026 16:41 | 200 | 72.31 |
| 07/10/2026 16:41 | 247 | 72.31 |
| 07/10/2026 16:41 | 53 | 72.31 |
| 07/10/2026 16:41 | 200 | 72.32 |
| 07/10/2026 16:41 | 50 | 72.36 |
| 07/10/2026 16:41 | 2 | 72.40 |
| 07/10/2026 16:41 | 70 | 72.43 |
| 07/10/2026 16:41 | 1 | 72.49 |
| 07/10/2026 16:41 | 60 | 72.52 |
| 07/10/2026 16:40 | 40 | 72.52 |
| 07/10/2026 16:40 | 100 | 72.52 |
| 07/10/2026 16:40 | 100 | 72.52 |
| 07/10/2026 16:40 | 100 | 72.52 |
| 07/10/2026 16:40 | 100 | 72.52 |
| 07/10/2026 16:40 | 1 | 72.49 |
| 07/10/2026 16:40 | 50 | 72.49 |
| 07/10/2026 16:40 | 4 | 72.42 |
| 07/10/2026 16:40 | 100 | 72.445 |
| 07/10/2026 16:40 | 100 | 72.445 |
| 07/10/2026 16:40 | 100 | 72.44 |
| 07/10/2026 16:40 | 60 | 72.445 |
| 07/10/2026 16:40 | 100 | 72.445 |
| 07/10/2026 16:40 | 40 | 72.44 |
| 07/10/2026 16:40 | 100 | 72.44 |
| 07/10/2026 16:40 | 100 | 72.445 |
| 07/10/2026 16:40 | 100 | 72.445 |
| 07/10/2026 16:40 | 100 | 72.37 |
| 07/10/2026 16:40 | 100 | 72.40 |
| 07/10/2026 16:40 | 100 | 72.40 |
| 07/10/2026 16:40 | 40 | 72.445 |
| 07/10/2026 16:40 | 100 | 72.445 |
| 07/10/2026 16:40 | 100 | 72.445 |
| 07/10/2026 16:40 | 100 | 72.44 |
| 07/10/2026 16:40 | 100 | 72.44 |
| 07/10/2026 16:40 | 60 | 72.445 |
| 07/10/2026 16:40 | 40 | 72.445 |
| 07/10/2026 16:40 | 100 | 72.445 |
| 07/10/2026 16:40 | 40 | 72.44 |
| 07/10/2026 16:40 | 100 | 72.44 |
| 07/10/2026 16:40 | 100 | 72.44 |
| 07/10/2026 16:40 | 100 | 72.425 |
| 07/10/2026 16:40 | 240 | 72.43 |
| 07/10/2026 16:40 | 9 | 72.36 |
| 07/10/2026 16:40 | 100 | 72.42 |
| 07/10/2026 16:40 | 100 | 72.42 |
| 07/10/2026 16:40 | 24 | 72.41 |
| 07/10/2026 16:40 | 10 | 72.40 |
| 07/10/2026 16:40 | 45 | 72.42 |
| 07/10/2026 16:40 | 55 | 72.42 |
| 07/10/2026 16:40 | 45 | 72.40 |
| 07/10/2026 16:40 | 55 | 72.41 |
| 07/10/2026 16:40 | 44 | 72.41 |
| 07/10/2026 16:40 | 1 | 72.41 |
| 07/10/2026 16:40 | 100 | 72.41 |
| 07/10/2026 16:40 | 100 | 72.42 |
| 07/10/2026 16:40 | 100 | 72.48 |
| 07/10/2026 16:40 | 100 | 72.48 |
| 07/10/2026 16:40 | 2840 | 72.50 |
| 07/10/2026 16:40 | 240 | 72.495 |
| 07/10/2026 16:40 | 100 | 72.495 |
| 07/10/2026 16:40 | 100 | 72.495 |
| 07/10/2026 16:40 | 100 | 72.495 |
| 07/10/2026 16:39 | 1 | 72.50 |
| 07/10/2026 16:39 | 1 | 72.49 |
| 07/10/2026 16:39 | 1 | 72.47 |
| 07/10/2026 16:39 | 7 | 72.46 |
| 07/10/2026 16:39 | 1 | 72.46 |
| 07/10/2026 16:39 | 240 | 72.445 |
| 07/10/2026 16:39 | 83 | 72.41 |
| 07/10/2026 16:39 | 100 | 72.405 |
| 07/10/2026 16:39 | 100 | 72.41 |
| 07/10/2026 16:39 | 10 | 72.34 |
| 07/10/2026 16:39 | 260 | 72.34 |
| 07/10/2026 16:39 | 100 | 72.32 |
| 07/10/2026 16:39 | 12 | 72.32 |
| 07/10/2026 16:39 | 88 | 72.32 |
| 07/10/2026 16:39 | 100 | 72.32 |
| 07/10/2026 16:39 | 25 | 72.32 |
| 07/10/2026 16:39 | 75 | 72.32 |
| 07/10/2026 16:39 | 100 | 72.33 |
| 07/10/2026 16:39 | 25 | 72.33 |
| 07/10/2026 16:39 | 6 | 72.37 |
| 07/10/2026 16:39 | 200 | 72.34 |
| 07/10/2026 16:39 | 1 | 72.37 |
| 07/10/2026 16:39 | 3 | 72.37 |
| 07/10/2026 16:39 | 140 | 72.39 |
| 07/10/2026 16:39 | 100 | 72.395 |
| 07/10/2026 16:39 | 1 | 72.45 |
| 07/10/2026 16:39 | 30 | 72.41 |
| 07/10/2026 16:39 | 100 | 72.41 |
| 07/10/2026 16:39 | 4 | 72.40 |
| 07/10/2026 16:39 | 15 | 72.44 |
| 07/10/2026 16:38 | 10 | 72.495 |
| 07/10/2026 16:38 | 1 | 72.50 |
| 07/10/2026 16:38 | 2 | 72.53 |
| 07/10/2026 16:38 | 617 | 72.51 |
| 07/10/2026 16:38 | 20 | 72.56 |
| 07/10/2026 16:38 | 10 | 72.56 |
| 07/10/2026 16:38 | 27 | 72.56 |
| 07/10/2026 16:38 | 35 | 72.61 |
| 07/10/2026 16:38 | 44 | 72.61 |
| 07/10/2026 16:38 | 100 | 72.61 |
| 07/10/2026 16:38 | 54 | 72.61 |
| 07/10/2026 16:38 | 1 | 72.64 |
| 07/10/2026 16:38 | 3000 | 72.61 |
| 07/10/2026 16:38 | 11 | 72.47 |
| 07/10/2026 16:38 | 10 | 72.53 |
| 07/10/2026 16:38 | 200 | 72.53 |
| 07/10/2026 16:38 | 99 | 72.46 |
| 07/10/2026 16:38 | 1 | 72.46 |
| 07/10/2026 16:38 | 99 | 72.46 |
| 07/10/2026 16:38 | 1 | 72.46 |
| 07/10/2026 16:38 | 100 | 72.47 |
| 07/10/2026 16:38 | 9 | 72.51 |
| 07/10/2026 16:38 | 2 | 72.51 |
| 07/10/2026 16:38 | 1 | 72.53 |
| 07/10/2026 16:38 | 38 | 72.53 |
| 07/10/2026 16:38 | 40 | 72.53 |
| 07/10/2026 16:38 | 1 | 72.53 |
| 07/10/2026 16:38 | 45 | 72.53 |
| 07/10/2026 16:38 | 57 | 72.53 |
| 07/10/2026 16:38 | 8 | 72.53 |
| 07/10/2026 16:38 | 14 | 72.53 |
| 07/10/2026 16:38 | 43 | 72.53 |
| 07/10/2026 16:38 | 13 | 72.53 |
| 07/10/2026 16:38 | 1 | 72.53 |
| 07/10/2026 16:38 | 43 | 72.54 |
| 07/10/2026 16:38 | 57 | 72.54 |
| 07/10/2026 16:37 | 100 | 72.58 |
| 07/10/2026 16:37 | 100 | 72.55 |
| 07/10/2026 16:37 | 100 | 72.56 |
| 07/10/2026 16:37 | 1 | 72.57 |
| 07/10/2026 16:37 | 100 | 72.56 |
| 07/10/2026 16:37 | 80 | 72.58 |
| 07/10/2026 16:37 | 21 | 72.56 |
| 07/10/2026 16:37 | 1 | 72.56 |
| 07/10/2026 16:37 | 1 | 72.55 |
| 07/10/2026 16:37 | 80 | 72.55 |
| 07/10/2026 16:37 | 100 | 72.54 |
| 07/10/2026 16:37 | 56 | 72.53 |
| 07/10/2026 16:37 | 100 | 72.52 |
| 07/10/2026 16:37 | 65 | 72.50 |
| 07/10/2026 16:37 | 9 | 72.50 |
| 07/10/2026 16:37 | 100 | 72.50 |
| 07/10/2026 16:37 | 1095 | 72.50 |
| 07/10/2026 16:37 | 905 | 72.50 |
| 07/10/2026 16:37 | 60 | 72.50 |
| 07/10/2026 16:37 | 2000 | 72.50 |
| 07/10/2026 16:37 | 100 | 72.50 |
| 07/10/2026 16:37 | 175 | 72.49 |
| 07/10/2026 16:37 | 100 | 72.48 |
| 07/10/2026 16:37 | 100 | 72.48 |
| 07/10/2026 16:37 | 240 | 72.48 |
| 07/10/2026 16:37 | 240 | 72.47 |
| 07/10/2026 16:37 | 240 | 72.46 |
| 07/10/2026 16:37 | 100 | 72.43 |
| 07/10/2026 16:37 | 100 | 72.34 |
| 07/10/2026 16:37 | 5 | 72.30 |
| 07/10/2026 16:37 | 100 | 72.32 |
| 07/10/2026 16:37 | 96 | 72.32 |
| 07/10/2026 16:37 | 4 | 72.32 |
| 07/10/2026 16:37 | 50 | 72.32 |
| 07/10/2026 16:37 | 50 | 72.32 |
| 07/10/2026 16:37 | 6 | 72.33 |
| 07/10/2026 16:37 | 10 | 72.33 |
| 07/10/2026 16:37 | 50 | 72.36 |
| 07/10/2026 16:36 | 100 | 72.425 |
| 07/10/2026 16:36 | 100 | 72.425 |
| 07/10/2026 16:36 | 100 | 72.425 |
| 07/10/2026 16:36 | 100 | 72.425 |
| 07/10/2026 16:36 | 7 | 72.33 |
| 07/10/2026 16:36 | 100 | 72.40 |
| 07/10/2026 16:36 | 100 | 72.40 |
| 07/10/2026 16:36 | 9 | 72.39 |
| 07/10/2026 16:36 | 500 | 72.33 |
| 07/10/2026 16:36 | 40 | 72.255 |
| 07/10/2026 16:36 | 100 | 72.255 |
| 07/10/2026 16:36 | 100 | 72.255 |
| 07/10/2026 16:36 | 100 | 72.25 |
| 07/10/2026 16:36 | 60 | 72.255 |
| 07/10/2026 16:36 | 100 | 72.255 |
| 07/10/2026 16:36 | 40 | 72.25 |
| 07/10/2026 16:36 | 100 | 72.25 |
| 07/10/2026 16:36 | 100 | 72.25 |
| 07/10/2026 16:36 | 100 | 72.255 |
| 07/10/2026 16:36 | 100 | 72.255 |
| 07/10/2026 16:36 | 100 | 72.255 |
| 07/10/2026 16:35 | 40 | 72.23 |
| 07/10/2026 16:35 | 60 | 72.23 |
| 07/10/2026 16:35 | 300 | 72.285 |
| 07/10/2026 16:35 | 300 | 72.31 |
| 07/10/2026 16:35 | 50 | 72.43 |
| 07/10/2026 16:35 | 100 | 72.40 |
| 07/10/2026 16:35 | 96 | 72.41 |
| 07/10/2026 16:35 | 4 | 72.41 |
| 07/10/2026 16:35 | 900 | 72.46 |
| 07/10/2026 16:35 | 100 | 72.46 |
| 07/10/2026 16:35 | 1 | 72.47 |
| 07/10/2026 16:35 | 1 | 72.47 |
| 07/10/2026 16:35 | 9 | 72.51 |
| 07/10/2026 16:35 | 305 | 72.52 |
| 07/10/2026 16:35 | 100 | 72.505 |
| 07/10/2026 16:35 | 20 | 72.50 |
| 07/10/2026 16:35 | 80 | 72.50 |
| 07/10/2026 16:35 | 20 | 72.50 |
| 07/10/2026 16:35 | 107 | 72.50 |
| 07/10/2026 16:35 | 393 | 72.50 |
| 07/10/2026 16:35 | 25 | 72.51 |
| 07/10/2026 16:35 | 20 | 72.56 |
| 07/10/2026 16:35 | 80 | 72.56 |
| 07/10/2026 16:35 | 2 | 72.54 |
| 07/10/2026 16:35 | 29 | 72.54 |
| 07/10/2026 16:35 | 48 | 72.53 |
| 07/10/2026 16:35 | 100 | 72.53 |
| 07/10/2026 16:35 | 80 | 72.50 |
| 07/10/2026 16:35 | 40 | 72.50 |
| 07/10/2026 16:35 | 60 | 72.50 |
| 07/10/2026 16:35 | 40 | 72.49 |
| 07/10/2026 16:35 | 100 | 72.49 |
| 07/10/2026 16:35 | 100 | 72.49 |
| 07/10/2026 16:35 | 100 | 72.48 |
| 07/10/2026 16:35 | 100 | 72.48 |
| 07/10/2026 16:35 | 175 | 72.50 |
| 07/10/2026 16:35 | 240 | 72.49 |
| 07/10/2026 16:35 | 929 | 72.50 |
| 07/10/2026 16:35 | 71 | 72.50 |
| 07/10/2026 16:35 | 87 | 72.49 |
| 07/10/2026 16:35 | 153 | 72.49 |
| 07/10/2026 16:35 | 61 | 72.42 |
| 07/10/2026 16:35 | 100 | 72.41 |
| 07/10/2026 16:35 | 100 | 72.405 |
| 07/10/2026 16:35 | 100 | 72.405 |
| 07/10/2026 16:35 | 100 | 72.405 |
| 07/10/2026 16:35 | 100 | 72.405 |
| 07/10/2026 16:35 | 1 | 72.41 |
| 07/10/2026 16:34 | 11 | 72.41 |
| 07/10/2026 16:34 | 1 | 72.46 |
| 07/10/2026 16:34 | 1 | 72.42 |
| 07/10/2026 16:34 | 6 | 72.40 |
| 07/10/2026 16:34 | 8 | 72.40 |
| 07/10/2026 16:34 | 4 | 72.40 |
| 07/10/2026 16:34 | 1 | 72.40 |
| 07/10/2026 16:34 | 1 | 72.40 |
| 07/10/2026 16:34 | 3 | 72.40 |
| 07/10/2026 16:34 | 58 | 72.40 |
| 07/10/2026 16:34 | 11 | 72.40 |
| 07/10/2026 16:34 | 31 | 72.40 |
| 07/10/2026 16:34 | 50 | 72.40 |
| 07/10/2026 16:34 | 70 | 72.38 |
| 07/10/2026 16:34 | 1 | 72.38 |
| 07/10/2026 16:34 | 10 | 72.39 |
| 07/10/2026 16:34 | 10 | 72.48 |
| 07/10/2026 16:34 | 99 | 72.46 |
| 07/10/2026 16:34 | 1 | 72.46 |
| 07/10/2026 16:34 | 257 | 72.46 |
| 07/10/2026 16:34 | 1 | 72.46 |
| 07/10/2026 16:34 | 742 | 72.46 |
| 07/10/2026 16:34 | 100 | 72.47 |
| 07/10/2026 16:34 | 240 | 72.52 |
| 07/10/2026 16:34 | 22 | 72.52 |
| 07/10/2026 16:34 | 100 | 72.52 |
| 07/10/2026 16:34 | 497 | 72.44 |
| 07/10/2026 16:34 | 1 | 72.44 |
| 07/10/2026 16:34 | 2 | 72.44 |
| 07/10/2026 16:34 | 1 | 72.40 |
| 07/10/2026 16:34 | 100 | 72.39 |
| 07/10/2026 16:34 | 9 | 72.38 |
| 07/10/2026 16:34 | 7 | 72.38 |
| 07/10/2026 16:34 | 9 | 72.36 |
| 07/10/2026 16:34 | 100 | 72.32 |
| 07/10/2026 16:34 | 300 | 72.35 |
| 07/10/2026 16:34 | 7 | 72.40 |
| 07/10/2026 16:34 | 100 | 72.40 |
| 07/10/2026 16:34 | 100 | 72.37 |
| 07/10/2026 16:34 | 14 | 72.38 |
| 07/10/2026 16:34 | 86 | 72.38 |
| 07/10/2026 16:34 | 14 | 72.37 |
| 07/10/2026 16:34 | 18 | 72.37 |
| 07/10/2026 16:34 | 101 | 72.37 |
| 07/10/2026 16:34 | 10 | 72.37 |
| 07/10/2026 16:34 | 25 | 72.37 |
| 07/10/2026 16:34 | 1 | 72.37 |
| 07/10/2026 16:34 | 50 | 72.40 |
| 07/10/2026 16:34 | 100 | 72.40 |
| 07/10/2026 16:34 | 25 | 72.40 |
| 07/10/2026 16:34 | 1 | 72.40 |
| 07/10/2026 16:34 | 100 | 72.37 |
| 07/10/2026 16:34 | 100 | 72.395 |
| 07/10/2026 16:34 | 20 | 72.39 |
| 07/10/2026 16:34 | 100 | 72.39 |
| 07/10/2026 16:34 | 100 | 72.39 |
| 07/10/2026 16:34 | 1 | 72.42 |
| 07/10/2026 16:34 | 20 | 72.43 |
| 07/10/2026 16:34 | 100 | 72.43 |
| 07/10/2026 16:34 | 100 | 72.43 |
| 07/10/2026 16:34 | 100 | 72.44 |
| 07/10/2026 16:34 | 20 | 72.505 |
| 07/10/2026 16:34 | 100 | 72.49 |
| 07/10/2026 16:34 | 2 | 72.50 |
| 07/10/2026 16:34 | 160 | 72.54 |
| 07/10/2026 16:34 | 100 | 72.525 |
| 07/10/2026 16:34 | 240 | 72.52 |
| 07/10/2026 16:33 | 1 | 72.55 |
| 07/10/2026 16:33 | 62 | 72.48 |
| 07/10/2026 16:33 | 1 | 72.55 |
| 07/10/2026 16:33 | 1 | 72.53 |
| 07/10/2026 16:33 | 1 | 72.55 |
| 07/10/2026 16:33 | 1 | 72.55 |
| 07/10/2026 16:33 | 1 | 72.55 |
| 07/10/2026 16:33 | 2 | 72.55 |
| 07/10/2026 16:33 | 2 | 72.55 |
| 07/10/2026 16:33 | 3 | 72.55 |
| 07/10/2026 16:33 | 4 | 72.55 |
| 07/10/2026 16:33 | 4 | 72.53 |
| 07/10/2026 16:33 | 5 | 72.55 |
| 07/10/2026 16:33 | 7 | 72.55 |
| 07/10/2026 16:33 | 8 | 72.55 |
| 07/10/2026 16:33 | 1 | 72.45 |
| 07/10/2026 16:33 | 182 | 72.34 |
| 07/10/2026 16:33 | 300 | 72.38 |
| 07/10/2026 16:33 | 25 | 72.32 |
| 07/10/2026 16:33 | 70 | 72.47 |
| 07/10/2026 16:33 | 1 | 72.54 |
| 07/10/2026 16:33 | 100 | 72.47 |
| 07/10/2026 16:33 | 19 | 72.48 |
| 07/10/2026 16:33 | 81 | 72.48 |
| 07/10/2026 16:33 | 35 | 72.48 |
| 07/10/2026 16:33 | 65 | 72.48 |
| 07/10/2026 16:33 | 100 | 72.48 |
| 07/10/2026 16:33 | 100 | 72.48 |
| 07/10/2026 16:33 | 9 | 72.47 |
| 07/10/2026 16:33 | 91 | 72.47 |
| 07/10/2026 16:33 | 1 | 72.42 |
| 07/10/2026 16:33 | 1 | 72.42 |
| 07/10/2026 16:33 | 1 | 72.45 |
| 07/10/2026 16:33 | 1 | 72.48 |
| 07/10/2026 16:33 | 1 | 72.48 |
| 07/10/2026 16:33 | 2 | 72.48 |
| 07/10/2026 16:33 | 2 | 72.51 |
| 07/10/2026 16:33 | 3 | 72.51 |
| 07/10/2026 16:33 | 3 | 72.48 |
| 07/10/2026 16:33 | 4 | 72.48 |
| 07/10/2026 16:33 | 5 | 72.48 |
| 07/10/2026 16:33 | 6 | 72.48 |
| 07/10/2026 16:33 | 8 | 72.48 |
| 07/10/2026 16:33 | 3 | 72.53 |
| 07/10/2026 16:33 | 7 | 72.46 |
| 07/10/2026 16:33 | 13 | 72.46 |
| 07/10/2026 16:33 | 16 | 72.46 |
| 07/10/2026 16:33 | 15 | 72.46 |
| 07/10/2026 16:33 | 5 | 72.395 |
| 07/10/2026 16:33 | 25 | 72.395 |
| 07/10/2026 16:33 | 31 | 72.395 |
| 07/10/2026 16:33 | 39 | 72.395 |
| 07/10/2026 16:33 | 49 | 72.46 |
| 07/10/2026 16:33 | 61 | 72.395 |
| 07/10/2026 16:33 | 71 | 72.44 |
| 07/10/2026 16:33 | 5 | 72.40 |
| 07/10/2026 16:33 | 95 | 72.40 |
| 07/10/2026 16:33 | 119 | 72.37 |
| 07/10/2026 16:33 | 100 | 72.41 |
| 07/10/2026 16:33 | 40 | 72.42 |
| 07/10/2026 16:33 | 100 | 72.42 |
| 07/10/2026 16:33 | 100 | 72.42 |
| 07/10/2026 16:33 | 100 | 72.48 |
| 07/10/2026 16:33 | 25 | 72.405 |
| 07/10/2026 16:33 | 2 | 72.405 |
| 07/10/2026 16:33 | 13 | 72.405 |
| 07/10/2026 16:33 | 1 | 72.34 |
| 07/10/2026 16:33 | 24 | 72.34 |
| 07/10/2026 16:33 | 21 | 72.34 |
| 07/10/2026 16:33 | 13 | 72.34 |
| 07/10/2026 16:33 | 2 | 72.34 |
| 07/10/2026 16:33 | 10 | 72.40 |
| 07/10/2026 16:33 | 100 | 72.39 |
| 07/10/2026 16:33 | 100 | 72.47 |
| 07/10/2026 16:33 | 18 | 72.43 |
| 07/10/2026 16:33 | 18 | 72.42 |
| 07/10/2026 16:33 | 18 | 72.42 |
| 07/10/2026 16:33 | 28 | 72.42 |
| 07/10/2026 16:33 | 28 | 72.42 |
| 07/10/2026 16:33 | 100 | 72.31 |
| 07/10/2026 16:33 | 100 | 72.30 |
| 07/10/2026 16:33 | 1 | 72.30 |
| 07/10/2026 16:33 | 1 | 72.30 |
| 07/10/2026 16:33 | 1 | 72.30 |
| 07/10/2026 16:33 | 1 | 72.24 |
| 07/10/2026 16:33 | 1 | 72.24 |
| 07/10/2026 16:33 | 1 | 72.24 |
| 07/10/2026 16:33 | 1 | 72.24 |
| 07/10/2026 16:33 | 1 | 72.24 |
| 07/10/2026 16:33 | 2 | 72.24 |
| 07/10/2026 16:33 | 2 | 72.24 |
| 07/10/2026 16:33 | 3 | 72.25 |
| 07/10/2026 16:33 | 4 | 72.25 |
| 07/10/2026 16:33 | 4 | 72.26 |
| 07/10/2026 16:33 | 5 | 72.26 |
| 07/10/2026 16:33 | 2 | 72.26 |
| 07/10/2026 16:33 | 5 | 72.26 |
| 07/10/2026 16:33 | 9 | 72.26 |
| 07/10/2026 16:33 | 11 | 72.26 |
| 07/10/2026 16:33 | 13 | 72.26 |
| 07/10/2026 16:33 | 17 | 72.26 |
| 07/10/2026 16:33 | 21 | 72.26 |
| 07/10/2026 16:33 | 24 | 72.26 |
| 07/10/2026 16:33 | 2 | 72.21 |
| 07/10/2026 16:33 | 1 | 72.18 |
| 07/10/2026 16:33 | 35 | 72.15 |
| 07/10/2026 16:33 | 1 | 72.15 |
| 07/10/2026 16:33 | 64 | 72.15 |
| 07/10/2026 16:33 | 58 | 72.15 |
| 07/10/2026 16:33 | 42 | 72.15 |
| 07/10/2026 16:33 | 100 | 72.15 |
| 07/10/2026 16:33 | 1 | 72.025 |
| 07/10/2026 16:33 | 95 | 72.05 |
| 07/10/2026 16:33 | 100 | 72.02 |
| 07/10/2026 16:33 | 100 | 72.00 |
| 07/10/2026 16:33 | 100 | 71.89 |
| 07/10/2026 16:33 | 1 | 71.92 |
| 07/10/2026 16:33 | 76 | 71.91 |
| 07/10/2026 16:33 | 100 | 71.90 |
| 07/10/2026 16:33 | 50 | 71.90 |
| 07/10/2026 16:33 | 76 | 71.92 |
| 07/10/2026 16:33 | 124 | 71.92 |
| 07/10/2026 16:33 | 36 | 71.92 |
| 07/10/2026 16:33 | 140 | 71.91 |
| 07/10/2026 16:33 | 10 | 71.90 |
| 07/10/2026 16:33 | 100 | 71.90 |
| 07/10/2026 16:33 | 280 | 71.90 |
| 07/10/2026 16:33 | 250 | 71.90 |
| 07/10/2026 16:33 | 41 | 71.90 |
| 07/10/2026 16:33 | 100 | 71.91 |
| 07/10/2026 16:33 | 100 | 71.91 |
| 07/10/2026 16:33 | 64 | 71.92 |
| 07/10/2026 16:33 | 64 | 71.92 |
| 07/10/2026 16:33 | 1 | 71.92 |
| 07/10/2026 16:33 | 124 | 71.95 |
| 07/10/2026 16:33 | 240 | 71.94 |
| 07/10/2026 16:33 | 1 | 72.015 |
| 07/10/2026 16:33 | 2 | 72.015 |
| 07/10/2026 16:33 | 2 | 72.07 |
| 07/10/2026 16:33 | 240 | 72.015 |
| 07/10/2026 16:33 | 10 | 72.015 |
| 07/10/2026 16:33 | 110 | 72.02 |
| 07/10/2026 16:33 | 7 | 72.00 |
| 07/10/2026 16:33 | 4 | 72.00 |
| 07/10/2026 16:33 | 3 | 72.00 |
| 07/10/2026 16:33 | 24 | 72.00 |
| 07/10/2026 16:33 | 100 | 72.00 |
| 07/10/2026 16:33 | 10 | 72.00 |
| 07/10/2026 16:33 | 20 | 72.00 |
| 07/10/2026 16:33 | 500 | 72.00 |
| 07/10/2026 16:33 | 10 | 72.00 |
| 07/10/2026 16:33 | 5 | 72.00 |
| 07/10/2026 16:33 | 1 | 72.00 |
| 07/10/2026 16:33 | 394 | 72.00 |
| 07/10/2026 16:33 | 906 | 72.00 |
| 07/10/2026 16:33 | 1 | 72.00 |
| 07/10/2026 16:33 | 28 | 72.00 |
| 07/10/2026 16:33 | 12 | 72.00 |
| 07/10/2026 16:33 | 20 | 72.00 |
| 07/10/2026 16:33 | 14 | 72.00 |
| 07/10/2026 16:33 | 10 | 72.00 |
| 07/10/2026 16:33 | 10 | 72.00 |
| 07/10/2026 16:33 | 25 | 72.00 |
| 07/10/2026 16:33 | 5 | 72.00 |
| 07/10/2026 16:33 | 8 | 72.00 |
| 07/10/2026 16:33 | 1 | 72.00 |
| 07/10/2026 16:33 | 4 | 72.00 |
| 07/10/2026 16:33 | 10 | 72.00 |
| 07/10/2026 16:33 | 30 | 72.00 |
| 07/10/2026 16:33 | 5 | 72.00 |
| 07/10/2026 16:33 | 1 | 72.00 |
| 07/10/2026 16:33 | 2 | 72.04 |
| 07/10/2026 16:33 | 4 | 72.04 |
| 07/10/2026 16:33 | 11 | 72.04 |
| 07/10/2026 16:33 | 2 | 72.04 |
| 07/10/2026 16:33 | 2220 | 72.01 |
| 07/10/2026 16:33 | 780 | 72.01 |
| 07/10/2026 16:33 | 20 | 72.01 |
| 07/10/2026 16:33 | 1 | 72.02 |
| 07/10/2026 16:33 | 300 | 72.02 |
| 07/10/2026 16:33 | 100 | 72.03 |
| 07/10/2026 16:33 | 10 | 72.02 |
| 07/10/2026 16:33 | 500 | 72.02 |
| 07/10/2026 16:33 | 52 | 72.03 |
| 07/10/2026 16:33 | 5 | 72.07 |
| 07/10/2026 16:33 | 2 | 72.10 |
| 07/10/2026 16:33 | 100 | 72.10 |
| 07/10/2026 16:33 | 2 | 72.14 |
| 07/10/2026 16:33 | 199 | 72.17 |
| 07/10/2026 16:33 | 1 | 72.17 |
| 07/10/2026 16:33 | 1 | 72.17 |
| 07/10/2026 16:33 | 1 | 72.18 |
| 07/10/2026 16:33 | 99 | 72.18 |
| 07/10/2026 16:33 | 2 | 72.18 |
| 07/10/2026 16:33 | 1 | 72.20 |
| 07/10/2026 16:33 | 146 | 72.21 |
| 07/10/2026 16:33 | 1 | 72.21 |
| 07/10/2026 16:33 | 1 | 72.21 |
| 07/10/2026 16:33 | 1 | 72.21 |
| 07/10/2026 16:33 | 1 | 72.21 |
| 07/10/2026 16:33 | 1 | 72.21 |
| 07/10/2026 16:33 | 1 | 72.21 |
| 07/10/2026 16:33 | 1 | 72.21 |
| 07/10/2026 16:33 | 1 | 72.21 |
| 07/10/2026 16:33 | 1 | 72.21 |
| 07/10/2026 16:33 | 1 | 72.21 |
| 07/10/2026 16:33 | 1 | 72.21 |
| 07/10/2026 16:33 | 4 | 72.21 |
| 07/10/2026 16:33 | 1 | 72.21 |
| 07/10/2026 16:33 | 1 | 72.21 |
| 07/10/2026 16:33 | 1 | 72.21 |
| 07/10/2026 16:33 | 1 | 72.21 |
| 07/10/2026 16:33 | 1 | 72.21 |
| 07/10/2026 16:33 | 1 | 72.21 |
| 07/10/2026 16:33 | 1 | 72.21 |
| 07/10/2026 16:33 | 1 | 72.21 |
| 07/10/2026 16:33 | 1 | 72.21 |
| 07/10/2026 16:33 | 70 | 72.21 |
| 07/10/2026 16:33 | 36 | 72.21 |
| 07/10/2026 16:33 | 1 | 72.21 |
| 07/10/2026 16:33 | 1 | 72.21 |
| 07/10/2026 16:33 | 1 | 72.21 |
| 07/10/2026 16:33 | 1 | 72.21 |
| 07/10/2026 16:33 | 23 | 72.23 |
| 07/10/2026 16:33 | 27 | 72.22 |
| 07/10/2026 16:33 | 33 | 72.22 |
| 07/10/2026 16:33 | 100 | 72.305 |
| 07/10/2026 16:33 | 100 | 72.305 |
| 07/10/2026 16:33 | 40 | 72.305 |
| 07/10/2026 16:33 | 100 | 72.305 |
| 07/10/2026 16:33 | 100 | 72.305 |
| 07/10/2026 16:33 | 100 | 72.31 |
| 07/10/2026 16:33 | 10 | 72.30 |
| 07/10/2026 16:33 | 100 | 72.29 |
| 07/10/2026 16:33 | 1 | 72.30 |
| 07/10/2026 16:33 | 10 | 72.29 |
| 07/10/2026 16:33 | 76 | 72.29 |
| 07/10/2026 16:33 | 100 | 72.275 |
| 07/10/2026 16:33 | 3 | 72.28 |
| 07/10/2026 16:33 | 16 | 72.28 |
| 07/10/2026 16:33 | 24 | 72.29 |
| 07/10/2026 16:33 | 8 | 72.29 |
| 07/10/2026 16:33 | 8 | 72.29 |
| 07/10/2026 16:33 | 10 | 72.28 |
| 07/10/2026 16:33 | 13 | 72.28 |
| 07/10/2026 16:33 | 10 | 72.30 |
| 07/10/2026 16:33 | 18 | 72.29 |
| 07/10/2026 16:33 | 10 | 72.29 |
| 07/10/2026 16:33 | 100 | 72.29 |
| 07/10/2026 16:33 | 43 | 72.31 |
| 07/10/2026 16:33 | 18 | 72.27 |
| 07/10/2026 16:33 | 10 | 72.20 |
| 07/10/2026 16:33 | 1 | 72.20 |
| 07/10/2026 16:33 | 3 | 72.20 |
| 07/10/2026 16:33 | 4 | 72.23 |
| 07/10/2026 16:33 | 14 | 72.23 |
| 07/10/2026 16:33 | 96 | 72.29 |
| 07/10/2026 16:33 | 2 | 72.29 |
| 07/10/2026 16:33 | 4 | 72.23 |
| 07/10/2026 16:33 | 16 | 72.23 |
| 07/10/2026 16:33 | 2 | 72.23 |
| 07/10/2026 16:32 | 50 | 72.35 |
| 07/10/2026 16:32 | 5 | 72.30 |
| 07/10/2026 16:32 | 1 | 72.34 |
| 07/10/2026 16:32 | 100 | 72.40 |
| 07/10/2026 16:32 | 7 | 72.40 |
| 07/10/2026 16:32 | 10 | 72.40 |
| 07/10/2026 16:32 | 10 | 72.40 |
| 07/10/2026 16:32 | 1 | 72.44 |
| 07/10/2026 16:32 | 97 | 72.48 |
| 07/10/2026 16:32 | 1 | 72.44 |
| 07/10/2026 16:32 | 2 | 72.44 |
| 07/10/2026 16:32 | 2 | 72.45 |
| 07/10/2026 16:32 | 5 | 72.52 |
| 07/10/2026 16:32 | 10 | 72.52 |
| 07/10/2026 16:32 | 5 | 72.51 |
| 07/10/2026 16:32 | 676 | 72.50 |
| 07/10/2026 16:32 | 144 | 72.50 |
| 07/10/2026 16:32 | 180 | 72.50 |
| 07/10/2026 16:32 | 23 | 72.52 |
| 07/10/2026 16:32 | 99 | 72.52 |
| 07/10/2026 16:32 | 1 | 72.52 |
| 07/10/2026 16:32 | 60 | 72.61 |
| 07/10/2026 16:32 | 140 | 72.57 |
| 07/10/2026 16:32 | 100 | 72.57 |
| 07/10/2026 16:32 | 70 | 72.57 |
| 07/10/2026 16:32 | 1 | 72.55 |
| 07/10/2026 16:32 | 1 | 72.675 |
| 07/10/2026 16:32 | 62 | 72.65 |
| 07/10/2026 16:32 | 100 | 72.59 |
| 07/10/2026 16:32 | 42 | 72.60 |
| 07/10/2026 16:32 | 55 | 72.60 |
| 07/10/2026 16:32 | 43 | 72.61 |
| 07/10/2026 16:32 | 2 | 72.61 |
| 07/10/2026 16:32 | 5 | 72.61 |
| 07/10/2026 16:32 | 10 | 72.66 |
| 07/10/2026 16:32 | 100 | 72.66 |
| 07/10/2026 16:32 | 10 | 72.65 |
| 07/10/2026 16:32 | 5 | 72.61 |
| 07/10/2026 16:32 | 10 | 72.63 |
| 07/10/2026 16:32 | 100 | 72.63 |
| 07/10/2026 16:32 | 44 | 72.645 |
| 07/10/2026 16:32 | 54 | 72.645 |
| 07/10/2026 16:32 | 300 | 72.60 |
| 07/10/2026 16:32 | 5 | 72.60 |
| 07/10/2026 16:32 | 28 | 72.60 |
| 07/10/2026 16:32 | 1 | 72.60 |
| 07/10/2026 16:32 | 9 | 72.60 |
| 07/10/2026 16:32 | 5 | 72.60 |
| 07/10/2026 16:32 | 60 | 72.60 |
| 07/10/2026 16:32 | 99 | 72.60 |
| 07/10/2026 16:32 | 1 | 72.60 |
| 07/10/2026 16:32 | 1 | 72.68 |
| 07/10/2026 16:32 | 75 | 72.75 |
| 07/10/2026 16:32 | 25 | 72.75 |
| 07/10/2026 16:32 | 75 | 72.74 |
| 07/10/2026 16:32 | 100 | 72.74 |
| 07/10/2026 16:32 | 100 | 72.73 |
| 07/10/2026 16:32 | 2 | 72.695 |
| 07/10/2026 16:32 | 5 | 72.71 |
| 07/10/2026 16:32 | 41 | 72.74 |
| 07/10/2026 16:32 | 16 | 72.74 |
| 07/10/2026 16:32 | 125 | 72.64 |
| 07/10/2026 16:32 | 50 | 72.63 |
| 07/10/2026 16:32 | 14 | 72.63 |
| 07/10/2026 16:32 | 86 | 72.63 |
| 07/10/2026 16:32 | 100 | 72.56 |
| 07/10/2026 16:32 | 47 | 72.56 |
| 07/10/2026 16:32 | 18 | 72.56 |
| 07/10/2026 16:32 | 46 | 72.56 |
| 07/10/2026 16:32 | 10 | 72.57 |
| 07/10/2026 16:32 | 37 | 72.57 |
| 07/10/2026 16:32 | 10 | 72.57 |
| 07/10/2026 16:32 | 100 | 72.62 |
| 07/10/2026 16:32 | 8 | 72.62 |
| 07/10/2026 16:32 | 10 | 72.65 |
| 07/10/2026 16:32 | 37 | 72.64 |
| 07/10/2026 16:32 | 9 | 72.63 |
| 07/10/2026 16:32 | 212 | 72.60 |
| 07/10/2026 16:32 | 47 | 72.60 |
| 07/10/2026 16:32 | 100 | 72.63 |
| 07/10/2026 16:32 | 10 | 72.63 |
| 07/10/2026 16:32 | 66 | 72.63 |
| 07/10/2026 16:32 | 5 | 72.60 |
| 07/10/2026 16:32 | 100 | 72.63 |
| 07/10/2026 16:32 | 12 | 72.61 |
| 07/10/2026 16:32 | 2 | 72.62 |
| 07/10/2026 16:32 | 98 | 72.62 |
| 07/10/2026 16:32 | 2 | 72.64 |
| 07/10/2026 16:32 | 100 | 72.70 |
| 07/10/2026 16:32 | 40 | 72.70 |
| 07/10/2026 16:32 | 60 | 72.70 |
| 07/10/2026 16:32 | 100 | 72.70 |
| 07/10/2026 16:32 | 100 | 72.70 |
| 07/10/2026 16:32 | 100 | 72.70 |
| 07/10/2026 16:32 | 100 | 72.70 |
| 07/10/2026 16:32 | 100 | 72.70 |
| 07/10/2026 16:32 | 60 | 72.725 |
| 07/10/2026 16:32 | 100 | 72.72 |
| 07/10/2026 16:32 | 39 | 72.68 |
| 07/10/2026 16:32 | 6 | 72.68 |
| 07/10/2026 16:32 | 3 | 72.70 |
| 07/10/2026 16:32 | 5 | 72.71 |
| 07/10/2026 16:32 | 3 | 72.72 |
| 07/10/2026 16:32 | 43 | 72.76 |
| 07/10/2026 16:32 | 1 | 72.76 |
| 07/10/2026 16:32 | 1 | 72.76 |
| 07/10/2026 16:32 | 9 | 72.79 |
| 07/10/2026 16:32 | 5 | 72.84 |
| 07/10/2026 16:32 | 24 | 72.81 |
| 07/10/2026 16:32 | 10 | 72.80 |
| 07/10/2026 16:32 | 3 | 72.80 |
| 07/10/2026 16:32 | 1 | 72.85 |
| 07/10/2026 16:32 | 100 | 72.85 |
| 07/10/2026 16:32 | 50 | 72.85 |
| 07/10/2026 16:32 | 88 | 72.85 |
| 07/10/2026 16:32 | 100 | 72.86 |
| 07/10/2026 16:32 | 1 | 72.85 |
| 07/10/2026 16:32 | 11 | 72.85 |
| 07/10/2026 16:32 | 20 | 72.87 |
| 07/10/2026 16:32 | 87 | 72.87 |
| 07/10/2026 16:32 | 43 | 72.87 |
| 07/10/2026 16:32 | 35 | 72.87 |
| 07/10/2026 16:32 | 22 | 72.90 |
| 07/10/2026 16:32 | 75 | 72.93 |
| 07/10/2026 16:32 | 3 | 72.93 |
| 07/10/2026 16:32 | 26 | 73.00 |
| 07/10/2026 16:32 | 74 | 72.99 |
| 07/10/2026 16:32 | 4 | 72.99 |
| 07/10/2026 16:32 | 57 | 72.97 |
| 07/10/2026 16:32 | 39 | 72.97 |
| 07/10/2026 16:32 | 16 | 72.92 |
| 07/10/2026 16:32 | 32 | 72.85 |
| 07/10/2026 16:32 | 10 | 72.85 |
| 07/10/2026 16:32 | 20 | 72.85 |
| 07/10/2026 16:32 | 113 | 72.91 |
| 07/10/2026 16:32 | 11 | 72.91 |
| 07/10/2026 16:32 | 2 | 72.87 |
| 07/10/2026 16:32 | 15 | 72.87 |
| 07/10/2026 16:32 | 3 | 72.87 |
| 07/10/2026 16:32 | 3 | 72.87 |
| 07/10/2026 16:32 | 4 | 72.87 |
| 07/10/2026 16:32 | 121 | 72.92 |
| 07/10/2026 16:32 | 100 | 72.87 |
| 07/10/2026 16:32 | 1 | 72.91 |
| 07/10/2026 16:32 | 1 | 72.94 |
| 07/10/2026 16:32 | 10 | 72.94 |
| 07/10/2026 16:32 | 1 | 72.95 |
| 07/10/2026 16:32 | 300 | 72.95 |
| 07/10/2026 16:32 | 100 | 72.96 |
| 07/10/2026 16:32 | 10 | 72.99 |
| 07/10/2026 16:32 | 5 | 73.00 |
| 07/10/2026 16:32 | 9 | 73.00 |
| 07/10/2026 16:32 | 200 | 73.00 |
| 07/10/2026 16:32 | 400 | 73.00 |
| 07/10/2026 16:32 | 100 | 73.00 |
| 07/10/2026 16:32 | 15 | 73.00 |
| 07/10/2026 16:32 | 2122 | 73.00 |
| 07/10/2026 16:32 | 129 | 73.00 |
| 07/10/2026 16:32 | 172 | 73.00 |
| 07/10/2026 16:32 | 400 | 73.00 |
| 07/10/2026 16:32 | 119 | 73.08 |
| 07/10/2026 16:32 | 1035 | 73.00 |
| 07/10/2026 16:32 | 92 | 73.04 |
| 07/10/2026 16:32 | 87 | 73.04 |
| 07/10/2026 16:32 | 122 | 73.00 |
| 07/10/2026 16:32 | 20 | 73.00 |
| 07/10/2026 16:32 | 200 | 73.02 |
| 07/10/2026 16:32 | 10 | 73.02 |
| 07/10/2026 16:32 | 4 | 73.02 |
| 07/10/2026 16:32 | 14 | 73.03 |
| 07/10/2026 16:32 | 1 | 73.03 |
| 07/10/2026 16:32 | 10 | 73.03 |
| 07/10/2026 16:32 | 10 | 73.03 |
| 07/10/2026 16:32 | 10 | 73.03 |
| 07/10/2026 16:32 | 175 | 73.08 |
| 07/10/2026 16:32 | 25 | 73.08 |
| 07/10/2026 16:32 | 100 | 73.08 |
| 07/10/2026 16:32 | 175 | 73.09 |
| 07/10/2026 16:32 | 100 | 73.10 |
| 07/10/2026 16:32 | 100 | 73.10 |
| 07/10/2026 16:32 | 300 | 73.13 |
| 07/10/2026 16:32 | 18 | 73.15 |
| 07/10/2026 16:32 | 200 | 73.155 |
| 07/10/2026 16:32 | 300 | 73.17 |
| 07/10/2026 16:32 | 64 | 73.22 |
| 07/10/2026 16:32 | 1 | 73.21 |
| 07/10/2026 16:32 | 35 | 73.21 |
| 07/10/2026 16:32 | 25 | 73.20 |
| 07/10/2026 16:32 | 4 | 73.20 |
| 07/10/2026 16:32 | 100 | 73.05 |
| 07/10/2026 16:32 | 3 | 73.06 |
| 07/10/2026 16:32 | 300 | 73.05 |
| 07/10/2026 16:32 | 240 | 73.03 |
| 07/10/2026 16:32 | 300 | 73.04 |
| 07/10/2026 16:32 | 450 | 73.06 |
| 07/10/2026 16:32 | 100 | 73.08 |
| 07/10/2026 16:32 | 157 | 73.08 |
| 07/10/2026 16:32 | 43 | 73.08 |
| 07/10/2026 16:32 | 5 | 73.08 |
| 07/10/2026 16:32 | 93 | 73.08 |
| 07/10/2026 16:32 | 7 | 73.08 |
| 07/10/2026 16:31 | 2 | 73.10 |
| 07/10/2026 16:31 | 100 | 73.07 |
| 07/10/2026 16:31 | 100 | 73.085 |
| 07/10/2026 16:31 | 5 | 73.07 |
| 07/10/2026 16:31 | 200 | 73.00 |
| 07/10/2026 16:31 | 1 | 73.00 |
| 07/10/2026 16:31 | 100 | 72.99 |
| 07/10/2026 16:31 | 2 | 73.02 |
| 07/10/2026 16:31 | 3 | 73.02 |
| 07/10/2026 16:31 | 7 | 73.01 |
| 07/10/2026 16:31 | 1 | 73.00 |
| 07/10/2026 16:31 | 1 | 73.00 |
| 07/10/2026 16:31 | 1 | 73.00 |
| 07/10/2026 16:31 | 2 | 73.00 |
| 07/10/2026 16:31 | 94 | 73.00 |
| 07/10/2026 16:31 | 1000 | 73.00 |
| 07/10/2026 16:31 | 1 | 73.00 |
| 07/10/2026 16:31 | 1 | 73.00 |
| 07/10/2026 16:31 | 200 | 73.00 |
| 07/10/2026 16:31 | 1 | 73.00 |
| 07/10/2026 16:31 | 7 | 73.00 |
| 07/10/2026 16:31 | 1 | 72.99 |
| 07/10/2026 16:31 | 72 | 72.94 |
| 07/10/2026 16:31 | 50 | 72.91 |
| 07/10/2026 16:31 | 1 | 72.91 |
| 07/10/2026 16:31 | 300 | 72.88 |
| 07/10/2026 16:31 | 62 | 72.88 |
| 07/10/2026 16:31 | 33 | 72.88 |
| 07/10/2026 16:31 | 5 | 72.88 |
| 07/10/2026 16:31 | 28 | 72.94 |
| 07/10/2026 16:31 | 240 | 72.87 |
| 07/10/2026 16:31 | 50 | 72.87 |
| 07/10/2026 16:30 | 1 | 72.92 |
| 07/10/2026 16:30 | 100 | 72.98 |
| 07/10/2026 16:30 | 100 | 72.97 |
| 07/10/2026 16:30 | 50 | 72.97 |
| 07/10/2026 16:30 | 18 | 72.97 |
| 07/10/2026 16:30 | 10 | 72.94 |
| 07/10/2026 16:30 | 200 | 72.95 |
| 07/10/2026 16:30 | 100 | 72.96 |
| 07/10/2026 16:30 | 100 | 72.89 |
| 07/10/2026 16:30 | 18 | 72.94 |
| 07/10/2026 16:30 | 26 | 72.90 |
| 07/10/2026 16:30 | 100 | 72.90 |
| 07/10/2026 16:30 | 100 | 72.83 |
| 07/10/2026 16:30 | 100 | 72.85 |
| 07/10/2026 16:30 | 20 | 72.86 |
| 07/10/2026 16:30 | 19 | 72.86 |
| 07/10/2026 16:30 | 33 | 72.86 |
| 07/10/2026 16:30 | 100 | 72.89 |
| 07/10/2026 16:30 | 300 | 72.88 |
| 07/10/2026 16:30 | 12 | 72.88 |
| 07/10/2026 16:30 | 23 | 72.86 |
| 07/10/2026 16:30 | 33 | 72.88 |
| 07/10/2026 16:30 | 1 | 72.84 |
| 07/10/2026 16:30 | 1 | 72.84 |
| 07/10/2026 16:30 | 13 | 72.86 |
| 07/10/2026 16:30 | 1 | 72.86 |
| 07/10/2026 16:30 | 22 | 72.86 |
| 07/10/2026 16:30 | 20 | 72.87 |
| 07/10/2026 16:30 | 90 | 72.88 |
| 07/10/2026 16:30 | 210 | 72.88 |
| 07/10/2026 16:30 | 100 | 72.87 |
| 07/10/2026 16:30 | 20 | 72.81 |
| 07/10/2026 16:30 | 100 | 72.73 |
| 07/10/2026 16:30 | 13 | 72.75 |
| 07/10/2026 16:30 | 10 | 72.77 |
| 07/10/2026 16:29 | 4 | 72.775 |
| 07/10/2026 16:29 | 5 | 72.79 |
| 07/10/2026 16:29 | 50 | 72.79 |
| 07/10/2026 16:29 | 100 | 72.84 |
| 07/10/2026 16:29 | 100 | 72.84 |
| 07/10/2026 16:29 | 60 | 72.80 |
| 07/10/2026 16:29 | 500 | 72.80 |
| 07/10/2026 16:29 | 11 | 72.79 |
| 07/10/2026 16:29 | 1 | 72.79 |
| 07/10/2026 16:29 | 88 | 72.79 |
| 07/10/2026 16:29 | 88 | 72.79 |
| 07/10/2026 16:29 | 12 | 72.79 |
| 07/10/2026 16:29 | 99 | 72.79 |
| 07/10/2026 16:29 | 2 | 72.79 |
| 07/10/2026 16:29 | 12 | 72.82 |
| 07/10/2026 16:29 | 26 | 72.82 |
| 07/10/2026 16:29 | 1 | 72.82 |
| 07/10/2026 16:29 | 26 | 72.82 |
| 07/10/2026 16:29 | 35 | 72.82 |
| 07/10/2026 16:29 | 5 | 72.82 |
| 07/10/2026 16:29 | 5 | 72.82 |
| 07/10/2026 16:29 | 16 | 72.82 |
| 07/10/2026 16:29 | 174 | 72.82 |
| 07/10/2026 16:29 | 21 | 72.85 |
| 07/10/2026 16:29 | 100 | 72.82 |
| 07/10/2026 16:29 | 100 | 72.82 |
| 07/10/2026 16:29 | 60 | 72.86 |
| 07/10/2026 16:29 | 240 | 72.86 |
| 07/10/2026 16:29 | 100 | 72.83 |
| 07/10/2026 16:29 | 350 | 72.83 |
| 07/10/2026 16:29 | 20 | 72.83 |
| 07/10/2026 16:28 | 19 | 72.83 |
| 07/10/2026 16:28 | 100 | 72.83 |
| 07/10/2026 16:28 | 65 | 72.80 |
| 07/10/2026 16:28 | 100 | 72.78 |
| 07/10/2026 16:28 | 100 | 72.83 |
| 07/10/2026 16:28 | 1 | 72.83 |
| 07/10/2026 16:28 | 100 | 72.83 |
| 07/10/2026 16:28 | 51 | 72.83 |
| 07/10/2026 16:28 | 49 | 72.82 |
| 07/10/2026 16:28 | 51 | 72.82 |
| 07/10/2026 16:28 | 49 | 72.83 |
| 07/10/2026 16:28 | 1 | 72.80 |
| 07/10/2026 16:28 | 1 | 72.80 |
| 07/10/2026 16:28 | 17 | 72.80 |
| 07/10/2026 16:28 | 223 | 72.80 |
| 07/10/2026 16:28 | 18 | 72.79 |
| 07/10/2026 16:28 | 10 | 72.79 |
| 07/10/2026 16:28 | 24 | 72.79 |
| 07/10/2026 16:28 | 7 | 72.72 |
| 07/10/2026 16:28 | 1 | 72.70 |
| 07/10/2026 16:28 | 1 | 72.69 |
| 07/10/2026 16:28 | 18 | 72.67 |
| 07/10/2026 16:28 | 97 | 72.65 |
| 07/10/2026 16:28 | 100 | 72.60 |
| 07/10/2026 16:28 | 100 | 72.60 |
| 07/10/2026 16:28 | 1 | 72.64 |
| 07/10/2026 16:28 | 1 | 72.65 |
| 07/10/2026 16:28 | 1 | 72.65 |
| 07/10/2026 16:28 | 1 | 72.65 |
| 07/10/2026 16:28 | 8 | 72.55 |
| 07/10/2026 16:28 | 10 | 72.57 |
| 07/10/2026 16:27 | 100 | 72.70 |
| 07/10/2026 16:27 | 6 | 72.70 |
| 07/10/2026 16:27 | 500 | 72.68 |
| 07/10/2026 16:27 | 13 | 72.59 |
| 07/10/2026 16:27 | 1 | 72.59 |
| 07/10/2026 16:27 | 86 | 72.59 |
| 07/10/2026 16:27 | 4 | 72.55 |
| 07/10/2026 16:27 | 12 | 72.55 |
| 07/10/2026 16:27 | 195 | 72.49 |
| 07/10/2026 16:27 | 4 | 72.48 |
| 07/10/2026 16:27 | 19 | 72.46 |
| 07/10/2026 16:27 | 5 | 72.46 |
| 07/10/2026 16:27 | 17 | 72.46 |
| 07/10/2026 16:27 | 24 | 72.46 |
| 07/10/2026 16:27 | 14 | 72.46 |
| 07/10/2026 16:27 | 86 | 72.46 |
| 07/10/2026 16:27 | 5 | 72.47 |
| 07/10/2026 16:27 | 20 | 72.50 |
| 07/10/2026 16:27 | 11 | 72.50 |
| 07/10/2026 16:27 | 30 | 72.52 |
| 07/10/2026 16:27 | 100 | 72.52 |
| 07/10/2026 16:26 | 2250 | 72.52 |
| 07/10/2026 16:26 | 2 | 72.49 |
| 07/10/2026 16:26 | 85 | 72.50 |
| 07/10/2026 16:26 | 100 | 72.46 |
| 07/10/2026 16:26 | 100 | 72.46 |
| 07/10/2026 16:26 | 428 | 72.52 |
| 07/10/2026 16:26 | 100 | 72.52 |
| 07/10/2026 16:26 | 500 | 72.50 |
| 07/10/2026 16:26 | 222 | 72.52 |
| 07/10/2026 16:26 | 6 | 72.56 |
| 07/10/2026 16:26 | 10 | 72.53 |
| 07/10/2026 16:26 | 20 | 72.53 |
| 07/10/2026 16:26 | 1000 | 72.52 |
| 07/10/2026 16:26 | 20 | 72.46 |
| 07/10/2026 16:26 | 937 | 72.46 |
| 07/10/2026 16:26 | 63 | 72.46 |
| 07/10/2026 16:26 | 50 | 72.445 |
| 07/10/2026 16:26 | 20 | 72.44 |
| 07/10/2026 16:26 | 100 | 72.46 |
| 07/10/2026 16:26 | 30 | 72.51 |
| 07/10/2026 16:26 | 175 | 72.51 |
| 07/10/2026 16:26 | 100 | 72.49 |
| 07/10/2026 16:26 | 1 | 72.49 |
| 07/10/2026 16:26 | 6 | 72.50 |
| 07/10/2026 16:26 | 200 | 72.50 |
| 07/10/2026 16:26 | 1 | 72.48 |
| 07/10/2026 16:26 | 88 | 72.46 |
| 07/10/2026 16:26 | 10 | 72.46 |
| 07/10/2026 16:26 | 15 | 72.41 |
| 07/10/2026 16:26 | 35 | 72.38 |
| 07/10/2026 16:26 | 1 | 72.37 |
| 07/10/2026 16:26 | 1 | 72.35 |
| 07/10/2026 16:26 | 1 | 72.34 |
| 07/10/2026 16:26 | 7 | 72.31 |
| 07/10/2026 16:26 | 20 | 72.31 |
| 07/10/2026 16:26 | 20 | 72.31 |
| 07/10/2026 16:25 | 10 | 72.195 |
| 07/10/2026 16:25 | 10 | 72.195 |
| 07/10/2026 16:25 | 100 | 72.19 |
| 07/10/2026 16:25 | 1 | 72.08 |
| 07/10/2026 16:25 | 1 | 72.08 |
| 07/10/2026 16:25 | 20 | 72.15 |
| 07/10/2026 16:25 | 2 | 72.10 |
| 07/10/2026 16:25 | 170 | 72.12 |
| 07/10/2026 16:25 | 100 | 72.09 |
| 07/10/2026 16:25 | 10 | 72.14 |
| 07/10/2026 16:25 | 11 | 72.15 |
| 07/10/2026 16:25 | 5 | 72.20 |
| 07/10/2026 16:25 | 1 | 72.20 |
| 07/10/2026 16:25 | 63 | 72.29 |
| 07/10/2026 16:25 | 100 | 72.35 |
| 07/10/2026 16:25 | 50 | 72.35 |
| 07/10/2026 16:25 | 100 | 72.35 |
| 07/10/2026 16:24 | 10 | 72.38 |
| 07/10/2026 16:24 | 100 | 72.37 |
| 07/10/2026 16:24 | 27 | 72.37 |
| 07/10/2026 16:24 | 100 | 72.37 |
| 07/10/2026 16:24 | 100 | 72.37 |
| 07/10/2026 16:24 | 100 | 72.37 |
| 07/10/2026 16:24 | 27 | 72.37 |
| 07/10/2026 16:24 | 27 | 72.41 |
| 07/10/2026 16:24 | 1 | 72.37 |
| 07/10/2026 16:24 | 10 | 72.39 |
| 07/10/2026 16:24 | 14 | 72.39 |
| 07/10/2026 16:24 | 86 | 72.39 |
| 07/10/2026 16:24 | 78 | 72.39 |
| 07/10/2026 16:24 | 3 | 72.39 |
| 07/10/2026 16:24 | 97 | 72.40 |
| 07/10/2026 16:24 | 3 | 72.40 |
| 07/10/2026 16:24 | 3 | 72.40 |
| 07/10/2026 16:24 | 10 | 72.41 |
| 07/10/2026 16:24 | 1 | 72.41 |
| 07/10/2026 16:24 | 9 | 72.41 |
| 07/10/2026 16:24 | 1 | 72.46 |
| 07/10/2026 16:24 | 5 | 72.45 |
| 07/10/2026 16:24 | 5 | 72.45 |
| 07/10/2026 16:24 | 10 | 72.45 |
| 07/10/2026 16:24 | 100 | 72.45 |
| 07/10/2026 16:24 | 10 | 72.46 |
| 07/10/2026 16:24 | 10 | 72.46 |
| 07/10/2026 16:24 | 1 | 72.46 |
| 07/10/2026 16:24 | 1 | 72.46 |
| 07/10/2026 16:24 | 100 | 72.46 |
| 07/10/2026 16:24 | 100 | 72.46 |
| 07/10/2026 16:24 | 240 | 72.52 |
| 07/10/2026 16:24 | 60 | 72.64 |
| 07/10/2026 16:24 | 49 | 72.64 |
| 07/10/2026 16:24 | 100 | 72.59 |
| 07/10/2026 16:24 | 100 | 72.56 |
| 07/10/2026 16:24 | 100 | 72.64 |
| 07/10/2026 16:23 | 72 | 72.59 |
| 07/10/2026 16:23 | 28 | 72.59 |
| 07/10/2026 16:23 | 12 | 72.55 |
| 07/10/2026 16:23 | 28 | 72.54 |
| 07/10/2026 16:23 | 36 | 72.54 |
| 07/10/2026 16:23 | 12 | 72.54 |
| 07/10/2026 16:23 | 1 | 72.54 |
| 07/10/2026 16:23 | 1 | 72.54 |
| 07/10/2026 16:23 | 1 | 72.54 |
| 07/10/2026 16:23 | 1 | 72.50 |
| 07/10/2026 16:23 | 51 | 72.50 |
| 07/10/2026 16:23 | 100 | 72.50 |
| 07/10/2026 16:23 | 1 | 72.50 |
| 07/10/2026 16:23 | 2 | 72.50 |
| 07/10/2026 16:23 | 3 | 72.50 |
| 07/10/2026 16:23 | 4 | 72.50 |
| 07/10/2026 16:23 | 1 | 72.50 |
| 07/10/2026 16:23 | 7 | 72.46 |
| 07/10/2026 16:23 | 20 | 72.45 |
| 07/10/2026 16:23 | 100 | 72.43 |
| 07/10/2026 16:23 | 385 | 72.39 |
| 07/10/2026 16:23 | 115 | 72.39 |
| 07/10/2026 16:23 | 187 | 72.39 |
| 07/10/2026 16:23 | 100 | 72.39 |
| 07/10/2026 16:23 | 213 | 72.39 |
| 07/10/2026 16:23 | 17 | 72.40 |
| 07/10/2026 16:23 | 3 | 72.40 |
| 07/10/2026 16:23 | 100 | 72.40 |
| 07/10/2026 16:23 | 402 | 72.39 |
| 07/10/2026 16:23 | 98 | 72.39 |
| 07/10/2026 16:23 | 450 | 72.35 |
| 07/10/2026 16:23 | 50 | 72.35 |
| 07/10/2026 16:23 | 35 | 72.33 |
| 07/10/2026 16:23 | 1 | 72.29 |
| 07/10/2026 16:23 | 1 | 72.28 |
| 07/10/2026 16:23 | 100 | 72.27 |
| 07/10/2026 16:23 | 35 | 72.25 |
| 07/10/2026 16:23 | 1 | 72.25 |
| 07/10/2026 16:23 | 6 | 72.18 |
| 07/10/2026 16:23 | 1 | 72.20 |
| 07/10/2026 16:23 | 1 | 72.20 |
| 07/10/2026 16:23 | 2 | 72.21 |
| 07/10/2026 16:23 | 2 | 72.21 |
| 07/10/2026 16:23 | 2 | 72.21 |
| 07/10/2026 16:23 | 2 | 72.21 |
| 07/10/2026 16:23 | 2 | 72.21 |
| 07/10/2026 16:23 | 2 | 72.21 |
| 07/10/2026 16:23 | 2 | 72.21 |
| 07/10/2026 16:23 | 1 | 72.21 |
| 07/10/2026 16:23 | 1 | 72.23 |
| 07/10/2026 16:23 | 1 | 72.29 |
| 07/10/2026 16:23 | 1 | 72.29 |
| 07/10/2026 16:23 | 1 | 72.29 |
| 07/10/2026 16:22 | 50 | 72.36 |
| 07/10/2026 16:22 | 15 | 72.36 |
| 07/10/2026 16:22 | 98 | 72.35 |
| 07/10/2026 16:22 | 2 | 72.35 |
| 07/10/2026 16:22 | 100 | 72.28 |
| 07/10/2026 16:22 | 2 | 72.265 |
| 07/10/2026 16:22 | 7 | 72.28 |
| 07/10/2026 16:22 | 100 | 72.36 |
| 07/10/2026 16:22 | 20 | 72.33 |
| 07/10/2026 16:22 | 10 | 72.33 |
| 07/10/2026 16:22 | 285 | 72.33 |
| 07/10/2026 16:22 | 200 | 72.33 |
| 07/10/2026 16:22 | 15 | 72.33 |
| 07/10/2026 16:22 | 100 | 72.28 |
| 07/10/2026 16:21 | 100 | 72.21 |
| 07/10/2026 16:21 | 157 | 72.02 |
| 07/10/2026 16:21 | 100 | 72.05 |
| 07/10/2026 16:21 | 454 | 72.05 |
| 07/10/2026 16:21 | 45 | 72.05 |
| 07/10/2026 16:21 | 1 | 72.05 |
| 07/10/2026 16:21 | 51 | 72.03 |
| 07/10/2026 16:21 | 121 | 72.03 |
| 07/10/2026 16:21 | 10 | 72.03 |
| 07/10/2026 16:21 | 300 | 72.03 |
| 07/10/2026 16:21 | 10 | 72.04 |
| 07/10/2026 16:21 | 5 | 72.17 |
| 07/10/2026 16:21 | 50 | 72.21 |
| 07/10/2026 16:21 | 100 | 72.20 |
| 07/10/2026 16:21 | 39 | 72.21 |
| 07/10/2026 16:21 | 100 | 72.20 |
| 07/10/2026 16:21 | 50 | 72.21 |
| 07/10/2026 16:21 | 5 | 72.20 |
| 07/10/2026 16:21 | 100 | 72.20 |
| 07/10/2026 16:21 | 39 | 72.21 |
| 07/10/2026 16:21 | 5 | 72.21 |
| 07/10/2026 16:21 | 4 | 72.22 |
| 07/10/2026 16:21 | 1 | 72.23 |
| 07/10/2026 16:21 | 11 | 72.27 |
| 07/10/2026 16:21 | 100 | 72.26 |
| 07/10/2026 16:21 | 179 | 72.26 |
| 07/10/2026 16:21 | 126 | 72.26 |
| 07/10/2026 16:21 | 60 | 72.26 |
| 07/10/2026 16:21 | 36 | 72.26 |
| 07/10/2026 16:21 | 60 | 72.25 |
| 07/10/2026 16:21 | 11 | 72.25 |
| 07/10/2026 16:21 | 10 | 72.27 |
| 07/10/2026 16:21 | 10 | 72.28 |
| 07/10/2026 16:21 | 89 | 72.28 |
| 07/10/2026 16:21 | 50 | 72.29 |
| 07/10/2026 16:21 | 30 | 72.30 |
| 07/10/2026 16:21 | 5 | 72.31 |
| 07/10/2026 16:21 | 10 | 72.34 |
| 07/10/2026 16:21 | 2 | 72.36 |
| 07/10/2026 16:21 | 25 | 72.38 |
| 07/10/2026 16:21 | 150 | 72.38 |
| 07/10/2026 16:21 | 12 | 72.41 |
| 07/10/2026 16:21 | 25 | 72.41 |
| 07/10/2026 16:21 | 4 | 72.41 |
| 07/10/2026 16:21 | 100 | 72.44 |
| 07/10/2026 16:21 | 59 | 72.44 |
| 07/10/2026 16:21 | 41 | 72.44 |
| 07/10/2026 16:21 | 1 | 72.47 |
| 07/10/2026 16:21 | 15 | 72.45 |
| 07/10/2026 16:21 | 137 | 72.45 |
| 07/10/2026 16:21 | 1 | 72.46 |
| 07/10/2026 16:21 | 1 | 72.49 |
| 07/10/2026 16:21 | 2 | 72.47 |
| 07/10/2026 16:21 | 2 | 72.47 |
| 07/10/2026 16:21 | 3 | 72.47 |
| 07/10/2026 16:21 | 3 | 72.47 |
| 07/10/2026 16:21 | 4 | 72.44 |
| 07/10/2026 16:21 | 1 | 72.44 |
| 07/10/2026 16:21 | 8 | 72.43 |
| 07/10/2026 16:21 | 13 | 72.43 |
| 07/10/2026 16:21 | 17 | 72.44 |
| 07/10/2026 16:21 | 1 | 72.42 |
| 07/10/2026 16:21 | 94 | 72.425 |
| 07/10/2026 16:21 | 1 | 72.425 |
| 07/10/2026 16:21 | 15 | 72.425 |
| 07/10/2026 16:21 | 1 | 72.425 |
| 07/10/2026 16:21 | 4 | 72.425 |
| 07/10/2026 16:21 | 10 | 72.425 |
| 07/10/2026 16:21 | 30 | 72.425 |
| 07/10/2026 16:21 | 1 | 72.425 |
| 07/10/2026 16:21 | 144 | 72.425 |
| 07/10/2026 16:21 | 6 | 72.425 |
| 07/10/2026 16:21 | 9 | 72.45 |
| 07/10/2026 16:21 | 1 | 72.435 |
| 07/10/2026 16:21 | 3 | 72.435 |
| 07/10/2026 16:21 | 100 | 72.42 |
| 07/10/2026 16:21 | 17 | 72.43 |
| 07/10/2026 16:21 | 4 | 72.45 |
| 07/10/2026 16:21 | 94 | 72.45 |
| 07/10/2026 16:21 | 6 | 72.45 |
| 07/10/2026 16:21 | 13 | 72.44 |
| 07/10/2026 16:21 | 27 | 72.44 |
| 07/10/2026 16:21 | 30 | 72.44 |
| 07/10/2026 16:21 | 30 | 72.44 |
| 07/10/2026 16:21 | 10 | 72.44 |
| 07/10/2026 16:21 | 20 | 72.44 |
| 07/10/2026 16:21 | 5 | 72.40 |
| 07/10/2026 16:21 | 1 | 72.39 |
| 07/10/2026 16:21 | 45 | 72.36 |
| 07/10/2026 16:21 | 45 | 72.36 |
| 07/10/2026 16:21 | 100 | 72.36 |
| 07/10/2026 16:21 | 85 | 72.32 |
| 07/10/2026 16:21 | 85 | 72.32 |
| 07/10/2026 16:21 | 100 | 72.32 |
| 07/10/2026 16:21 | 85 | 72.32 |
| 07/10/2026 16:20 | 1 | 72.36 |
| 07/10/2026 16:20 | 1 | 72.36 |
| 07/10/2026 16:20 | 18 | 72.36 |
| 07/10/2026 16:20 | 82 | 72.36 |
| 07/10/2026 16:20 | 10 | 72.36 |
| 07/10/2026 16:20 | 28 | 72.36 |
| 07/10/2026 16:20 | 18 | 72.35 |
| 07/10/2026 16:20 | 2 | 72.30 |
| 07/10/2026 16:20 | 1 | 72.29 |
| 07/10/2026 16:20 | 100 | 72.28 |
| 07/10/2026 16:20 | 100 | 72.28 |
| 07/10/2026 16:20 | 48 | 72.27 |
| 07/10/2026 16:20 | 23 | 72.27 |
| 07/10/2026 16:20 | 80 | 72.22 |
| 07/10/2026 16:20 | 150 | 72.205 |
| 07/10/2026 16:20 | 100 | 72.205 |
| 07/10/2026 16:20 | 100 | 72.20 |
| 07/10/2026 16:20 | 50 | 72.20 |
| 07/10/2026 16:20 | 100 | 72.20 |
| 07/10/2026 16:20 | 12 | 72.25 |
| 07/10/2026 16:20 | 15 | 72.25 |
| 07/10/2026 16:20 | 2 | 72.26 |
| 07/10/2026 16:20 | 2 | 72.27 |
| 07/10/2026 16:20 | 75 | 72.27 |
| 07/10/2026 16:20 | 15 | 72.27 |
| 07/10/2026 16:20 | 5 | 72.27 |
| 07/10/2026 16:20 | 1 | 72.24 |
| 07/10/2026 16:20 | 3 | 72.25 |
| 07/10/2026 16:20 | 4 | 72.25 |
| 07/10/2026 16:20 | 5 | 72.25 |
| 07/10/2026 16:20 | 7 | 72.25 |
| 07/10/2026 16:20 | 7 | 72.25 |
| 07/10/2026 16:20 | 9 | 72.25 |
| 07/10/2026 16:20 | 1 | 72.24 |
| 07/10/2026 16:20 | 12 | 72.23 |
| 07/10/2026 16:20 | 1 | 72.22 |
| 07/10/2026 16:20 | 10 | 72.22 |
| 07/10/2026 16:20 | 12 | 72.22 |
| 07/10/2026 16:20 | 12 | 72.22 |
| 07/10/2026 16:20 | 6 | 72.22 |
| 07/10/2026 16:20 | 35 | 72.20 |
| 07/10/2026 16:20 | 21 | 72.16 |
| 07/10/2026 16:20 | 20 | 72.16 |
| 07/10/2026 16:20 | 33 | 72.16 |
| 07/10/2026 16:20 | 17 | 72.16 |
| 07/10/2026 16:20 | 4 | 72.17 |
| 07/10/2026 16:20 | 100 | 72.15 |
| 07/10/2026 16:20 | 94 | 72.16 |
| 07/10/2026 16:20 | 36 | 72.15 |
| 07/10/2026 16:20 | 54 | 72.15 |
| 07/10/2026 16:20 | 10 | 72.15 |
| 07/10/2026 16:20 | 17 | 72.15 |
| 07/10/2026 16:20 | 38 | 72.15 |
| 07/10/2026 16:20 | 25 | 72.16 |
| 07/10/2026 16:20 | 26 | 72.16 |
| 07/10/2026 16:20 | 3 | 72.16 |
| 07/10/2026 16:20 | 186 | 72.15 |
| 07/10/2026 16:20 | 10 | 72.15 |
| 07/10/2026 16:20 | 4 | 72.15 |
| 07/10/2026 16:20 | 14 | 72.16 |
| 07/10/2026 16:20 | 8 | 72.16 |
| 07/10/2026 16:20 | 24 | 72.16 |
| 07/10/2026 16:20 | 40 | 72.16 |
| 07/10/2026 16:20 | 100 | 72.15 |
| 07/10/2026 16:20 | 10 | 72.19 |
| 07/10/2026 16:20 | 16 | 72.19 |
| 07/10/2026 16:20 | 21 | 72.18 |
| 07/10/2026 16:20 | 100 | 72.16 |
| 07/10/2026 16:20 | 26 | 72.18 |
| 07/10/2026 16:20 | 26 | 72.18 |
| 07/10/2026 16:20 | 26 | 72.18 |
| 07/10/2026 16:20 | 9 | 72.14 |
| 07/10/2026 16:20 | 100 | 72.14 |
| 07/10/2026 16:20 | 2000 | 72.16 |
| 07/10/2026 16:20 | 3000 | 72.16 |
| 07/10/2026 16:20 | 10 | 72.12 |
| 07/10/2026 16:20 | 98 | 72.12 |
| 07/10/2026 16:20 | 2 | 72.12 |
| 07/10/2026 16:20 | 4 | 72.095 |
| 07/10/2026 16:20 | 4 | 72.11 |
| 07/10/2026 16:20 | 5 | 72.09 |
| 07/10/2026 16:20 | 1 | 72.10 |
| 07/10/2026 16:20 | 10 | 72.10 |
| 07/10/2026 16:20 | 32 | 72.10 |
| 07/10/2026 16:20 | 7 | 72.12 |
| 07/10/2026 16:20 | 81 | 72.12 |
| 07/10/2026 16:20 | 3 | 72.13 |
| 07/10/2026 16:20 | 3 | 72.14 |
| 07/10/2026 16:20 | 3 | 72.14 |
| 07/10/2026 16:20 | 3 | 72.14 |
| 07/10/2026 16:20 | 4 | 72.19 |
| 07/10/2026 16:20 | 46 | 72.15 |
| 07/10/2026 16:20 | 6 | 72.17 |
| 07/10/2026 16:20 | 4 | 72.25 |
| 07/10/2026 16:20 | 6 | 72.25 |
| 07/10/2026 16:20 | 38 | 72.20 |
| 07/10/2026 16:19 | 2 | 72.205 |
| 07/10/2026 16:19 | 4 | 72.18 |
| 07/10/2026 16:19 | 4 | 72.18 |
| 07/10/2026 16:19 | 55 | 72.18 |
| 07/10/2026 16:19 | 1 | 72.22 |
| 07/10/2026 16:19 | 10 | 72.21 |
| 07/10/2026 16:19 | 100 | 72.21 |
| 07/10/2026 16:19 | 1 | 72.21 |
| 07/10/2026 16:19 | 5 | 72.22 |
| 07/10/2026 16:19 | 100 | 72.22 |
| 07/10/2026 16:19 | 1 | 72.30 |
| 07/10/2026 16:19 | 20 | 72.30 |
| 07/10/2026 16:19 | 100 | 72.34 |
| 07/10/2026 16:19 | 7 | 72.39 |
| 07/10/2026 16:19 | 200 | 72.39 |
| 07/10/2026 16:19 | 3 | 72.37 |
| 07/10/2026 16:19 | 2 | 72.37 |
| 07/10/2026 16:19 | 100 | 72.35 |
| 07/10/2026 16:19 | 10 | 72.34 |
| 07/10/2026 16:19 | 18 | 72.33 |
| 07/10/2026 16:19 | 6 | 72.32 |
| 07/10/2026 16:19 | 100 | 72.285 |
| 07/10/2026 16:19 | 10 | 72.285 |
| 07/10/2026 16:19 | 100 | 72.285 |
| 07/10/2026 16:19 | 16 | 72.30 |
| 07/10/2026 16:19 | 30 | 72.30 |
| 07/10/2026 16:19 | 9 | 72.30 |
| 07/10/2026 16:19 | 6 | 72.30 |
| 07/10/2026 16:19 | 10 | 72.30 |
| 07/10/2026 16:18 | 6 | 72.25 |
| 07/10/2026 16:18 | 100 | 72.28 |
| 07/10/2026 16:18 | 100 | 72.28 |
| 07/10/2026 16:18 | 1 | 72.28 |
| 07/10/2026 16:18 | 18 | 72.255 |
| 07/10/2026 16:18 | 11 | 72.29 |
| 07/10/2026 16:18 | 2 | 72.29 |
| 07/10/2026 16:18 | 10 | 72.29 |
| 07/10/2026 16:18 | 15 | 72.29 |
| 07/10/2026 16:18 | 14 | 72.29 |
| 07/10/2026 16:18 | 94 | 72.28 |
| 07/10/2026 16:18 | 6 | 72.28 |
| 07/10/2026 16:18 | 65 | 72.28 |
| 07/10/2026 16:18 | 100 | 72.325 |
| 07/10/2026 16:18 | 100 | 72.325 |
| 07/10/2026 16:18 | 2 | 72.33 |
| 07/10/2026 16:18 | 98 | 72.30 |
| 07/10/2026 16:18 | 2 | 72.30 |
| 07/10/2026 16:18 | 100 | 72.31 |
| 07/10/2026 16:18 | 12 | 72.31 |
| 07/10/2026 16:18 | 77 | 72.29 |
| 07/10/2026 16:18 | 89 | 72.29 |
| 07/10/2026 16:18 | 26 | 72.29 |
| 07/10/2026 16:18 | 19 | 72.29 |
| 07/10/2026 16:18 | 22 | 72.29 |
| 07/10/2026 16:18 | 36 | 72.29 |
| 07/10/2026 16:18 | 30 | 72.29 |
| 07/10/2026 16:18 | 100 | 72.30 |
| 07/10/2026 16:18 | 100 | 72.31 |
| 07/10/2026 16:18 | 36 | 72.31 |
| 07/10/2026 16:18 | 40 | 72.31 |
| 07/10/2026 16:18 | 60 | 72.31 |
| 07/10/2026 16:18 | 25 | 72.29 |
| 07/10/2026 16:18 | 12 | 72.29 |
| 07/10/2026 16:18 | 60 | 72.30 |
| 07/10/2026 16:18 | 100 | 72.30 |
| 07/10/2026 16:18 | 10 | 72.31 |
| 07/10/2026 16:18 | 50 | 72.30 |
| 07/10/2026 16:18 | 75 | 72.30 |
| 07/10/2026 16:18 | 7 | 72.30 |
| 07/10/2026 16:18 | 25 | 72.31 |
| 07/10/2026 16:18 | 25 | 72.31 |
| 07/10/2026 16:18 | 105 | 72.30 |
| 07/10/2026 16:18 | 100 | 72.30 |
| 07/10/2026 16:18 | 75 | 72.31 |
| 07/10/2026 16:18 | 50 | 72.31 |
| 07/10/2026 16:18 | 50 | 72.31 |
| 07/10/2026 16:18 | 50 | 72.31 |
| 07/10/2026 16:18 | 100 | 72.31 |
| 07/10/2026 16:18 | 180 | 72.30 |
| 07/10/2026 16:18 | 20 | 72.30 |
| 07/10/2026 16:18 | 50 | 72.30 |
| 07/10/2026 16:18 | 28 | 72.32 |
| 07/10/2026 16:18 | 3 | 72.33 |
| 07/10/2026 16:18 | 7 | 72.33 |
| 07/10/2026 16:18 | 100 | 72.355 |
| 07/10/2026 16:18 | 207 | 72.36 |
| 07/10/2026 16:18 | 93 | 72.37 |
| 07/10/2026 16:18 | 7 | 72.37 |
| 07/10/2026 16:18 | 18 | 72.46 |
| 07/10/2026 16:18 | 17 | 72.46 |
| 07/10/2026 16:18 | 1 | 72.46 |
| 07/10/2026 16:18 | 35 | 72.41 |
| 07/10/2026 16:17 | 10 | 72.41 |
| 07/10/2026 16:17 | 10 | 72.415 |
| 07/10/2026 16:17 | 5 | 72.39 |
| 07/10/2026 16:17 | 90 | 72.39 |
| 07/10/2026 16:17 | 5 | 72.385 |
| 07/10/2026 16:17 | 10 | 72.39 |
| 07/10/2026 16:17 | 10 | 72.39 |
| 07/10/2026 16:17 | 45 | 72.39 |
| 07/10/2026 16:17 | 7 | 72.355 |
| 07/10/2026 16:17 | 27 | 72.355 |
| 07/10/2026 16:17 | 8 | 72.34 |
| 07/10/2026 16:17 | 9 | 72.35 |
| 07/10/2026 16:17 | 46 | 72.34 |
| 07/10/2026 16:17 | 10 | 72.39 |
| 07/10/2026 16:17 | 20 | 72.34 |
| 07/10/2026 16:17 | 9 | 72.34 |
| 07/10/2026 16:17 | 17 | 72.34 |
| 07/10/2026 16:17 | 129 | 72.34 |
| 07/10/2026 16:17 | 46 | 72.35 |
| 07/10/2026 16:17 | 10 | 72.38 |
| 07/10/2026 16:17 | 100 | 72.38 |
| 07/10/2026 16:17 | 1 | 72.31 |
| 07/10/2026 16:17 | 10 | 72.25 |
| 07/10/2026 16:17 | 100 | 72.20 |
| 07/10/2026 16:17 | 100 | 72.20 |
| 07/10/2026 16:17 | 100 | 72.195 |
| 07/10/2026 16:17 | 9 | 72.22 |
| 07/10/2026 16:17 | 30 | 72.27 |
| 07/10/2026 16:17 | 70 | 72.27 |
| 07/10/2026 16:17 | 27 | 72.16 |
| 07/10/2026 16:17 | 27 | 72.17 |
| 07/10/2026 16:17 | 2 | 72.21 |
| 07/10/2026 16:17 | 2 | 72.22 |
| 07/10/2026 16:17 | 30 | 72.25 |
| 07/10/2026 16:17 | 100 | 72.22 |
| 07/10/2026 16:16 | 34 | 72.29 |
| 07/10/2026 16:16 | 66 | 72.29 |
| 07/10/2026 16:16 | 100 | 72.29 |
| 07/10/2026 16:16 | 300 | 72.29 |
| 07/10/2026 16:16 | 10 | 72.37 |
| 07/10/2026 16:16 | 60 | 72.32 |
| 07/10/2026 16:16 | 100 | 72.33 |
| 07/10/2026 16:16 | 10 | 72.36 |
| 07/10/2026 16:16 | 99 | 72.36 |
| 07/10/2026 16:16 | 1 | 72.36 |
| 07/10/2026 16:16 | 35 | 72.31 |
| 07/10/2026 16:16 | 10 | 72.305 |
| 07/10/2026 16:16 | 39 | 72.29 |
| 07/10/2026 16:16 | 10 | 72.29 |
| 07/10/2026 16:16 | 9 | 72.27 |
| 07/10/2026 16:16 | 40 | 72.30 |
| 07/10/2026 16:16 | 10 | 72.31 |
| 07/10/2026 16:16 | 14 | 72.30 |
| 07/10/2026 16:16 | 100 | 72.26 |
| 07/10/2026 16:16 | 86 | 72.30 |
| 07/10/2026 16:16 | 33 | 72.29 |
| 07/10/2026 16:16 | 18 | 72.28 |
| 07/10/2026 16:16 | 100 | 72.28 |
| 07/10/2026 16:16 | 33 | 72.24 |
| 07/10/2026 16:16 | 100 | 72.24 |
| 07/10/2026 16:16 | 11 | 72.205 |
| 07/10/2026 16:16 | 11 | 72.205 |
| 07/10/2026 16:16 | 13 | 72.20 |
| 07/10/2026 16:16 | 34 | 72.20 |
| 07/10/2026 16:16 | 20 | 72.20 |
| 07/10/2026 16:16 | 18 | 72.18 |
| 07/10/2026 16:16 | 1 | 72.21 |
| 07/10/2026 16:16 | 1 | 72.28 |
| 07/10/2026 16:16 | 1 | 72.30 |
| 07/10/2026 16:16 | 4 | 72.30 |
| 07/10/2026 16:16 | 1 | 72.30 |
| 07/10/2026 16:16 | 5 | 72.31 |
| 07/10/2026 16:16 | 5 | 72.31 |
| 07/10/2026 16:16 | 2 | 72.31 |
| 07/10/2026 16:16 | 1 | 72.33 |
| 07/10/2026 16:16 | 100 | 72.33 |
| 07/10/2026 16:16 | 31 | 72.32 |
| 07/10/2026 16:16 | 100 | 72.32 |
| 07/10/2026 16:16 | 7 | 72.32 |
| 07/10/2026 16:16 | 2 | 72.32 |
| 07/10/2026 16:16 | 100 | 72.34 |
| 07/10/2026 16:16 | 1 | 72.32 |
| 07/10/2026 16:16 | 12 | 72.32 |
| 07/10/2026 16:16 | 1 | 72.34 |
| 07/10/2026 16:16 | 1 | 72.35 |
| 07/10/2026 16:16 | 100 | 72.37 |
| 07/10/2026 16:16 | 1 | 72.38 |
| 07/10/2026 16:16 | 48 | 72.42 |
| 07/10/2026 16:16 | 100 | 72.42 |
| 07/10/2026 16:16 | 100 | 72.40 |
| 07/10/2026 16:16 | 10 | 72.42 |
| 07/10/2026 16:16 | 1 | 72.42 |
| 07/10/2026 16:16 | 20 | 72.44 |
| 07/10/2026 16:16 | 36 | 72.46 |
| 07/10/2026 16:16 | 64 | 72.46 |
| 07/10/2026 16:16 | 100 | 72.46 |
| 07/10/2026 16:16 | 36 | 72.46 |
| 07/10/2026 16:16 | 64 | 72.46 |
| 07/10/2026 16:16 | 27 | 72.46 |
| 07/10/2026 16:16 | 20 | 72.46 |
| 07/10/2026 16:16 | 1 | 72.46 |
| 07/10/2026 16:16 | 2 | 72.46 |
| 07/10/2026 16:16 | 50 | 72.46 |
| 07/10/2026 16:16 | 100 | 72.47 |
| 07/10/2026 16:16 | 50 | 72.47 |
| 07/10/2026 16:16 | 25 | 72.47 |
| 07/10/2026 16:16 | 25 | 72.47 |
| 07/10/2026 16:16 | 10 | 72.53 |
| 07/10/2026 16:15 | 10 | 72.55 |
| 07/10/2026 16:15 | 10 | 72.55 |
| 07/10/2026 16:15 | 1 | 72.52 |
| 07/10/2026 16:15 | 6 | 72.52 |
| 07/10/2026 16:15 | 8 | 72.49 |
| 07/10/2026 16:15 | 50 | 72.49 |
| 07/10/2026 16:15 | 10 | 72.50 |
| 07/10/2026 16:15 | 10 | 72.45 |
| 07/10/2026 16:15 | 12 | 72.44 |
| 07/10/2026 16:15 | 2 | 72.43 |
| 07/10/2026 16:15 | 18 | 72.37 |
| 07/10/2026 16:15 | 11 | 72.345 |
| 07/10/2026 16:15 | 35 | 72.36 |
| 07/10/2026 16:15 | 200 | 72.32 |
| 07/10/2026 16:15 | 79 | 72.31 |
| 07/10/2026 16:15 | 10 | 72.285 |
| 07/10/2026 16:15 | 59 | 72.30 |
| 07/10/2026 16:15 | 1 | 72.26 |
| 07/10/2026 16:15 | 1 | 72.27 |
| 07/10/2026 16:15 | 1 | 72.27 |
| 07/10/2026 16:15 | 2 | 72.27 |
| 07/10/2026 16:15 | 13 | 72.32 |
| 07/10/2026 16:15 | 100 | 72.32 |
| 07/10/2026 16:15 | 20 | 72.27 |
| 07/10/2026 16:15 | 13 | 72.27 |
| 07/10/2026 16:15 | 24 | 72.20 |
| 07/10/2026 16:15 | 1 | 72.20 |
| 07/10/2026 16:15 | 300 | 72.25 |
| 07/10/2026 16:15 | 100 | 72.33 |
| 07/10/2026 16:15 | 1 | 72.33 |
| 07/10/2026 16:15 | 1 | 72.34 |
| 07/10/2026 16:15 | 3 | 72.35 |
| 07/10/2026 16:15 | 22 | 72.35 |
| 07/10/2026 16:15 | 150 | 72.35 |
| 07/10/2026 16:14 | 50 | 72.455 |
| 07/10/2026 16:14 | 100 | 72.40 |
| 07/10/2026 16:14 | 23 | 72.40 |
| 07/10/2026 16:14 | 6 | 72.375 |
| 07/10/2026 16:14 | 1 | 72.36 |
| 07/10/2026 16:14 | 100 | 72.42 |
| 07/10/2026 16:14 | 128 | 72.42 |
| 07/10/2026 16:14 | 1 | 72.42 |
| 07/10/2026 16:14 | 61 | 72.41 |
| 07/10/2026 16:14 | 24 | 72.41 |
| 07/10/2026 16:14 | 23 | 72.40 |
| 07/10/2026 16:14 | 100 | 72.40 |
| 07/10/2026 16:14 | 43 | 72.40 |
| 07/10/2026 16:14 | 5 | 72.39 |
| 07/10/2026 16:14 | 5 | 72.39 |
| 07/10/2026 16:14 | 100 | 72.41 |
| 07/10/2026 16:14 | 20 | 72.40 |
| 07/10/2026 16:14 | 100 | 72.41 |
| 07/10/2026 16:14 | 5 | 72.41 |
| 07/10/2026 16:14 | 100 | 72.41 |
| 07/10/2026 16:14 | 90 | 72.42 |
| 07/10/2026 16:14 | 10 | 72.42 |
| 07/10/2026 16:14 | 100 | 72.42 |
| 07/10/2026 16:14 | 3 | 72.42 |
| 07/10/2026 16:14 | 100 | 72.42 |
| 07/10/2026 16:14 | 10 | 72.42 |
| 07/10/2026 16:14 | 100 | 72.42 |
| 07/10/2026 16:14 | 30 | 72.44 |
| 07/10/2026 16:14 | 10 | 72.51 |
| 07/10/2026 16:14 | 10 | 72.59 |
| 07/10/2026 16:14 | 1 | 72.535 |
| 07/10/2026 16:14 | 200 | 72.47 |
| 07/10/2026 16:14 | 160 | 72.46 |
| 07/10/2026 16:14 | 40 | 72.47 |
| 07/10/2026 16:14 | 200 | 72.47 |
| 07/10/2026 16:14 | 35 | 72.45 |
| 07/10/2026 16:14 | 125 | 72.46 |
| 07/10/2026 16:14 | 40 | 72.47 |
| 07/10/2026 16:14 | 100 | 72.47 |
| 07/10/2026 16:14 | 100 | 72.47 |
| 07/10/2026 16:14 | 115 | 72.46 |
| 07/10/2026 16:14 | 23 | 72.45 |
| 07/10/2026 16:14 | 40 | 72.46 |
| 07/10/2026 16:14 | 20 | 72.47 |
| 07/10/2026 16:14 | 2 | 72.52 |
| 07/10/2026 16:14 | 170 | 72.46 |
| 07/10/2026 16:14 | 30 | 72.46 |
| 07/10/2026 16:14 | 59 | 72.45 |
| 07/10/2026 16:14 | 111 | 72.46 |
| 07/10/2026 16:14 | 30 | 72.46 |
| 07/10/2026 16:14 | 99 | 72.46 |
| 07/10/2026 16:14 | 100 | 72.46 |
| 07/10/2026 16:14 | 1 | 72.50 |
| 07/10/2026 16:14 | 1 | 72.50 |
| 07/10/2026 16:14 | 23 | 72.50 |
| 07/10/2026 16:14 | 77 | 72.50 |
| 07/10/2026 16:14 | 23 | 72.50 |
| 07/10/2026 16:14 | 100 | 72.43 |
| 07/10/2026 16:14 | 900 | 72.50 |
| 07/10/2026 16:14 | 100 | 72.50 |
| 07/10/2026 16:14 | 86 | 72.55 |
| 07/10/2026 16:14 | 3 | 72.55 |
| 07/10/2026 16:14 | 94 | 72.55 |
| 07/10/2026 16:14 | 6 | 72.575 |
| 07/10/2026 16:14 | 100 | 72.55 |
| 07/10/2026 16:14 | 10 | 72.60 |
| 07/10/2026 16:14 | 100 | 72.60 |
| 07/10/2026 16:14 | 11 | 72.55 |
| 07/10/2026 16:14 | 10 | 72.58 |
| 07/10/2026 16:14 | 100 | 72.58 |
| 07/10/2026 16:14 | 240 | 72.54 |
| 07/10/2026 16:14 | 22 | 72.54 |
| 07/10/2026 16:13 | 57 | 72.47 |
| 07/10/2026 16:13 | 1 | 72.47 |
| 07/10/2026 16:13 | 240 | 72.42 |
| 07/10/2026 16:13 | 100 | 72.41 |
| 07/10/2026 16:13 | 200 | 72.41 |
| 07/10/2026 16:13 | 60 | 72.42 |
| 07/10/2026 16:13 | 19 | 72.42 |
| 07/10/2026 16:13 | 100 | 72.52 |
| 07/10/2026 16:13 | 200 | 72.52 |
| 07/10/2026 16:13 | 100 | 72.52 |
| 07/10/2026 16:13 | 100 | 72.48 |
| 07/10/2026 16:13 | 1 | 72.50 |
| 07/10/2026 16:13 | 100 | 72.55 |
| 07/10/2026 16:13 | 175 | 72.58 |
| 07/10/2026 16:13 | 100 | 72.58 |
| 07/10/2026 16:13 | 10 | 72.58 |
| 07/10/2026 16:13 | 10 | 72.57 |
| 07/10/2026 16:13 | 1263 | 72.49 |
| 07/10/2026 16:13 | 200 | 72.50 |
| 07/10/2026 16:12 | 17 | 72.55 |
| 07/10/2026 16:12 | 5 | 72.54 |
| 07/10/2026 16:12 | 28 | 72.54 |
| 07/10/2026 16:12 | 43 | 72.49 |
| 07/10/2026 16:12 | 16 | 72.50 |
| 07/10/2026 16:12 | 100 | 72.50 |
| 07/10/2026 16:12 | 1 | 72.54 |
| 07/10/2026 16:12 | 1 | 72.54 |
| 07/10/2026 16:12 | 15 | 72.54 |
| 07/10/2026 16:12 | 15 | 72.54 |
| 07/10/2026 16:12 | 1 | 72.48 |
| 07/10/2026 16:12 | 39 | 72.45 |
| 07/10/2026 16:12 | 100 | 72.46 |
| 07/10/2026 16:12 | 50 | 72.50 |
| 07/10/2026 16:12 | 5 | 72.50 |
| 07/10/2026 16:12 | 5 | 72.50 |
| 07/10/2026 16:12 | 2 | 72.50 |
| 07/10/2026 16:12 | 13 | 72.425 |
| 07/10/2026 16:12 | 50 | 72.42 |
| 07/10/2026 16:12 | 16 | 72.45 |
| 07/10/2026 16:12 | 77 | 72.45 |
| 07/10/2026 16:12 | 3 | 72.45 |
| 07/10/2026 16:12 | 96 | 72.43 |
| 07/10/2026 16:12 | 100 | 72.42 |
| 07/10/2026 16:12 | 200 | 72.395 |
| 07/10/2026 16:12 | 100 | 72.395 |
| 07/10/2026 16:12 | 1 | 72.405 |
| 07/10/2026 16:12 | 25 | 72.44 |
| 07/10/2026 16:12 | 8 | 72.48 |
| 07/10/2026 16:12 | 15 | 72.50 |
| 07/10/2026 16:12 | 20 | 72.51 |
| 07/10/2026 16:12 | 100 | 72.49 |
| 07/10/2026 16:12 | 10 | 72.53 |
| 07/10/2026 16:12 | 18 | 72.50 |
| 07/10/2026 16:12 | 1 | 72.50 |
| 07/10/2026 16:12 | 1 | 72.50 |
| 07/10/2026 16:12 | 70 | 72.49 |
| 07/10/2026 16:12 | 30 | 72.49 |
| 07/10/2026 16:12 | 1 | 72.49 |
| 07/10/2026 16:12 | 1 | 72.49 |
| 07/10/2026 16:12 | 1 | 72.48 |
| 07/10/2026 16:12 | 2 | 72.48 |
| 07/10/2026 16:12 | 2 | 72.48 |
| 07/10/2026 16:12 | 24 | 72.47 |
| 07/10/2026 16:12 | 14 | 72.44 |
| 07/10/2026 16:12 | 100 | 72.45 |
| 07/10/2026 16:12 | 1 | 72.45 |
| 07/10/2026 16:12 | 15 | 72.42 |
| 07/10/2026 16:12 | 100 | 72.42 |
| 07/10/2026 16:11 | 1 | 72.41 |
| 07/10/2026 16:11 | 100 | 72.40 |
| 07/10/2026 16:11 | 18 | 72.31 |
| 07/10/2026 16:11 | 13 | 72.40 |
| 07/10/2026 16:11 | 12 | 72.35 |
| 07/10/2026 16:11 | 106 | 72.33 |
| 07/10/2026 16:11 | 194 | 72.33 |
| 07/10/2026 16:11 | 11 | 72.31 |
| 07/10/2026 16:11 | 24 | 72.31 |
| 07/10/2026 16:11 | 80 | 72.31 |
| 07/10/2026 16:11 | 35 | 72.30 |
| 07/10/2026 16:11 | 13 | 72.30 |
| 07/10/2026 16:11 | 1 | 72.27 |
| 07/10/2026 16:11 | 20 | 72.24 |
| 07/10/2026 16:11 | 112 | 72.24 |
| 07/10/2026 16:11 | 10 | 72.24 |
| 07/10/2026 16:11 | 100 | 72.24 |
| 07/10/2026 16:11 | 20 | 72.23 |
| 07/10/2026 16:11 | 1 | 72.19 |
| 07/10/2026 16:11 | 100 | 72.21 |
| 07/10/2026 16:11 | 4 | 72.21 |
| 07/10/2026 16:11 | 97 | 72.22 |
| 07/10/2026 16:11 | 403 | 72.22 |
| 07/10/2026 16:11 | 11 | 72.22 |
| 07/10/2026 16:11 | 142 | 72.22 |
| 07/10/2026 16:11 | 47 | 72.22 |
| 07/10/2026 16:11 | 200 | 72.25 |
| 07/10/2026 16:11 | 800 | 72.25 |
| 07/10/2026 16:11 | 4 | 72.25 |
| 07/10/2026 16:11 | 1 | 72.28 |
| 07/10/2026 16:11 | 2 | 72.30 |
| 07/10/2026 16:11 | 100 | 72.31 |
| 07/10/2026 16:11 | 1 | 72.38 |
| 07/10/2026 16:11 | 1 | 72.38 |
| 07/10/2026 16:11 | 14 | 72.36 |
| 07/10/2026 16:10 | 49 | 72.31 |
| 07/10/2026 16:10 | 1 | 72.31 |
| 07/10/2026 16:10 | 100 | 72.29 |
| 07/10/2026 16:10 | 12 | 72.30 |
| 07/10/2026 16:10 | 1 | 72.30 |
| 07/10/2026 16:10 | 9 | 72.27 |
| 07/10/2026 16:10 | 13 | 72.27 |
| 07/10/2026 16:10 | 13 | 72.27 |
| 07/10/2026 16:10 | 5 | 72.24 |
| 07/10/2026 16:10 | 15 | 72.22 |
| 07/10/2026 16:10 | 3 | 72.19 |
| 07/10/2026 16:10 | 100 | 72.24 |
| 07/10/2026 16:10 | 54 | 72.24 |
| 07/10/2026 16:10 | 2 | 72.24 |
| 07/10/2026 16:10 | 1 | 72.24 |
| 07/10/2026 16:10 | 10 | 72.24 |
| 07/10/2026 16:10 | 100 | 72.24 |
| 07/10/2026 16:10 | 1 | 72.25 |
| 07/10/2026 16:10 | 100 | 72.28 |
| 07/10/2026 16:10 | 100 | 72.27 |
| 07/10/2026 16:10 | 100 | 72.27 |
| 07/10/2026 16:10 | 13 | 72.25 |
| 07/10/2026 16:10 | 2 | 72.20 |
| 07/10/2026 16:10 | 97 | 72.20 |
| 07/10/2026 16:10 | 3 | 72.20 |
| 07/10/2026 16:10 | 13 | 72.19 |
| 07/10/2026 16:10 | 72 | 72.19 |
| 07/10/2026 16:10 | 3 | 72.19 |
| 07/10/2026 16:10 | 85 | 72.17 |
| 07/10/2026 16:10 | 1 | 72.12 |
| 07/10/2026 16:10 | 1 | 72.18 |
| 07/10/2026 16:10 | 1 | 72.18 |
| 07/10/2026 16:10 | 1 | 72.12 |
| 07/10/2026 16:10 | 2 | 72.18 |
| 07/10/2026 16:10 | 2 | 72.18 |
| 07/10/2026 16:10 | 3 | 72.18 |
| 07/10/2026 16:10 | 3 | 72.18 |
| 07/10/2026 16:10 | 4 | 72.18 |
| 07/10/2026 16:10 | 5 | 72.18 |
| 07/10/2026 16:10 | 6 | 72.18 |
| 07/10/2026 16:10 | 8 | 72.17 |
| 07/10/2026 16:10 | 10 | 72.18 |
| 07/10/2026 16:10 | 12 | 72.19 |
| 07/10/2026 16:10 | 27 | 72.15 |
| 07/10/2026 16:10 | 73 | 72.15 |
| 07/10/2026 16:10 | 13 | 72.19 |
| 07/10/2026 16:10 | 17 | 72.18 |
| 07/10/2026 16:10 | 21 | 72.17 |
| 07/10/2026 16:10 | 26 | 72.18 |
| 07/10/2026 16:10 | 32 | 72.18 |
| 07/10/2026 16:10 | 25 | 72.17 |
| 07/10/2026 16:10 | 25 | 72.17 |
| 07/10/2026 16:10 | 41 | 72.17 |
| 07/10/2026 16:10 | 11 | 72.13 |
| 07/10/2026 16:10 | 10 | 72.14 |
| 07/10/2026 16:10 | 87 | 72.14 |
| 07/10/2026 16:10 | 9 | 72.14 |
| 07/10/2026 16:10 | 91 | 72.14 |
| 07/10/2026 16:10 | 106 | 72.13 |
| 07/10/2026 16:10 | 197 | 72.13 |
| 07/10/2026 16:10 | 197 | 72.13 |
| 07/10/2026 16:10 | 10 | 72.13 |
| 07/10/2026 16:10 | 1 | 72.10 |
| 07/10/2026 16:10 | 87 | 72.07 |
| 07/10/2026 16:10 | 13 | 72.06 |
| 07/10/2026 16:10 | 87 | 72.06 |
| 07/10/2026 16:10 | 15 | 72.06 |
| 07/10/2026 16:10 | 3 | 72.00 |
| 07/10/2026 16:10 | 9 | 72.00 |
| 07/10/2026 16:10 | 1 | 72.00 |
| 07/10/2026 16:10 | 1 | 72.00 |
| 07/10/2026 16:10 | 10 | 72.00 |
| 07/10/2026 16:10 | 40 | 72.00 |
| 07/10/2026 16:10 | 1 | 72.01 |
| 07/10/2026 16:10 | 10 | 72.01 |
| 07/10/2026 16:10 | 100 | 72.075 |
| 07/10/2026 16:10 | 10 | 72.10 |
| 07/10/2026 16:10 | 100 | 72.10 |
| 07/10/2026 16:10 | 1 | 72.12 |
| 07/10/2026 16:10 | 1 | 72.15 |
| 07/10/2026 16:10 | 99 | 72.15 |
| 07/10/2026 16:09 | 140 | 72.20 |
| 07/10/2026 16:09 | 100 | 72.20 |
| 07/10/2026 16:09 | 45 | 72.25 |
| 07/10/2026 16:09 | 20 | 72.25 |
| 07/10/2026 16:09 | 89 | 72.24 |
| 07/10/2026 16:09 | 11 | 72.24 |
| 07/10/2026 16:09 | 89 | 72.24 |
| 07/10/2026 16:09 | 1 | 72.24 |
| 07/10/2026 16:09 | 1 | 72.24 |
| 07/10/2026 16:09 | 1 | 72.24 |
| 07/10/2026 16:09 | 1 | 72.24 |
| 07/10/2026 16:09 | 2 | 72.24 |
| 07/10/2026 16:09 | 2 | 72.24 |
| 07/10/2026 16:09 | 3 | 72.24 |
| 07/10/2026 16:09 | 7 | 72.23 |
| 07/10/2026 16:09 | 3 | 72.23 |
| 07/10/2026 16:09 | 1 | 72.23 |
| 07/10/2026 16:09 | 4 | 72.23 |
| 07/10/2026 16:09 | 5 | 72.23 |
| 07/10/2026 16:09 | 10 | 72.23 |
| 07/10/2026 16:09 | 13 | 72.23 |
| 07/10/2026 16:09 | 7 | 72.21 |
| 07/10/2026 16:09 | 23 | 72.19 |
| 07/10/2026 16:09 | 28 | 72.19 |
| 07/10/2026 16:09 | 72 | 72.19 |
| 07/10/2026 16:09 | 28 | 72.19 |
| 07/10/2026 16:09 | 8 | 72.15 |
| 07/10/2026 16:09 | 12 | 72.11 |
| 07/10/2026 16:09 | 50 | 72.08 |
| 07/10/2026 16:09 | 30 | 72.045 |
| 07/10/2026 16:09 | 1 | 72.05 |
| 07/10/2026 16:09 | 1 | 72.06 |
| 07/10/2026 16:09 | 60 | 72.07 |
| 07/10/2026 16:09 | 1 | 72.07 |
| 07/10/2026 16:09 | 100 | 72.10 |
| 07/10/2026 16:09 | 200 | 72.10 |
| 07/10/2026 16:09 | 296 | 72.10 |
| 07/10/2026 16:09 | 50 | 72.10 |
| 07/10/2026 16:09 | 13 | 72.10 |
| 07/10/2026 16:09 | 16 | 72.10 |
| 07/10/2026 16:09 | 25 | 72.10 |
| 07/10/2026 16:09 | 1 | 72.20 |
| 07/10/2026 16:09 | 100 | 72.21 |
| 07/10/2026 16:09 | 60 | 72.25 |
| 07/10/2026 16:09 | 10 | 72.25 |
| 07/10/2026 16:09 | 17 | 72.26 |
| 07/10/2026 16:09 | 83 | 72.26 |
| 07/10/2026 16:09 | 17 | 72.26 |
| 07/10/2026 16:09 | 27 | 72.24 |
| 07/10/2026 16:09 | 1 | 72.20 |
| 07/10/2026 16:09 | 5 | 72.20 |
| 07/10/2026 16:09 | 3 | 72.20 |
| 07/10/2026 16:09 | 1 | 72.19 |
| 07/10/2026 16:09 | 1 | 72.16 |
| 07/10/2026 16:09 | 1 | 72.20 |
| 07/10/2026 16:09 | 1 | 72.20 |
| 07/10/2026 16:09 | 2 | 72.20 |
| 07/10/2026 16:09 | 6 | 72.21 |
| 07/10/2026 16:09 | 13 | 72.24 |
| 07/10/2026 16:09 | 5 | 72.23 |
| 07/10/2026 16:09 | 7 | 72.23 |
| 07/10/2026 16:09 | 1 | 72.20 |
| 07/10/2026 16:09 | 3 | 72.20 |
| 07/10/2026 16:09 | 1 | 72.20 |
| 07/10/2026 16:09 | 100 | 72.17 |
| 07/10/2026 16:09 | 100 | 72.17 |
| 07/10/2026 16:09 | 50 | 72.18 |
| 07/10/2026 16:09 | 5 | 72.17 |
| 07/10/2026 16:09 | 195 | 72.17 |
| 07/10/2026 16:09 | 1 | 72.17 |
| 07/10/2026 16:09 | 5 | 72.19 |
| 07/10/2026 16:09 | 1 | 72.20 |
| 07/10/2026 16:09 | 1 | 72.20 |
| 07/10/2026 16:09 | 1 | 72.195 |
| 07/10/2026 16:09 | 3 | 72.18 |
| 07/10/2026 16:09 | 2 | 72.18 |
| 07/10/2026 16:09 | 1 | 72.195 |
| 07/10/2026 16:09 | 1 | 72.195 |
| 07/10/2026 16:09 | 1 | 72.19 |
| 07/10/2026 16:09 | 21 | 72.18 |
| 07/10/2026 16:08 | 100 | 72.14 |
| 07/10/2026 16:08 | 13 | 72.16 |
| 07/10/2026 16:08 | 12 | 72.14 |
| 07/10/2026 16:08 | 27 | 72.16 |
| 07/10/2026 16:08 | 12 | 72.16 |
| 07/10/2026 16:08 | 20 | 72.12 |
| 07/10/2026 16:08 | 1 | 72.12 |
| 07/10/2026 16:08 | 43 | 72.14 |
| 07/10/2026 16:08 | 2 | 72.14 |
| 07/10/2026 16:08 | 1 | 72.14 |
| 07/10/2026 16:08 | 35 | 72.14 |
| 07/10/2026 16:08 | 1 | 72.14 |
| 07/10/2026 16:08 | 3 | 72.14 |
| 07/10/2026 16:08 | 54 | 72.18 |
| 07/10/2026 16:08 | 13 | 72.17 |
| 07/10/2026 16:08 | 19 | 72.15 |
| 07/10/2026 16:08 | 1 | 72.15 |
| 07/10/2026 16:08 | 40 | 72.15 |
| 07/10/2026 16:08 | 40 | 72.15 |
| 07/10/2026 16:08 | 65 | 72.10 |
| 07/10/2026 16:08 | 67 | 72.12 |
| 07/10/2026 16:08 | 33 | 72.11 |
| 07/10/2026 16:08 | 1 | 72.11 |
| 07/10/2026 16:08 | 66 | 72.125 |
| 07/10/2026 16:08 | 34 | 72.125 |
| 07/10/2026 16:08 | 120 | 72.12 |
| 07/10/2026 16:08 | 1 | 72.12 |
| 07/10/2026 16:08 | 82 | 72.12 |
| 07/10/2026 16:08 | 1 | 72.12 |
| 07/10/2026 16:08 | 43 | 72.12 |
| 07/10/2026 16:08 | 42 | 72.12 |
| 07/10/2026 16:08 | 35 | 72.07 |
| 07/10/2026 16:08 | 2 | 72.10 |
| 07/10/2026 16:08 | 4 | 72.10 |
| 07/10/2026 16:08 | 6 | 72.10 |
| 07/10/2026 16:08 | 15 | 72.10 |
| 07/10/2026 16:08 | 5 | 72.05 |
| 07/10/2026 16:08 | 34 | 72.05 |
| 07/10/2026 16:08 | 1 | 72.055 |
| 07/10/2026 16:08 | 19 | 72.03 |
| 07/10/2026 16:08 | 6 | 72.03 |
| 07/10/2026 16:08 | 19 | 72.02 |
| 07/10/2026 16:08 | 1 | 71.98 |
| 07/10/2026 16:08 | 48 | 71.98 |
| 07/10/2026 16:08 | 1 | 72.00 |
| 07/10/2026 16:08 | 1 | 72.03 |
| 07/10/2026 16:08 | 4 | 72.01 |
| 07/10/2026 16:08 | 6 | 72.01 |
| 07/10/2026 16:08 | 7 | 72.00 |
| 07/10/2026 16:08 | 10 | 72.00 |
| 07/10/2026 16:08 | 100 | 72.00 |
| 07/10/2026 16:08 | 13 | 71.99 |
| 07/10/2026 16:08 | 100 | 71.99 |
| 07/10/2026 16:08 | 1 | 71.99 |
| 07/10/2026 16:08 | 8 | 71.98 |
| 07/10/2026 16:08 | 12 | 71.98 |
| 07/10/2026 16:08 | 1 | 71.98 |
| 07/10/2026 16:08 | 11 | 71.95 |
| 07/10/2026 16:08 | 2 | 71.95 |
| 07/10/2026 16:08 | 83 | 71.93 |
| 07/10/2026 16:08 | 50 | 71.93 |
| 07/10/2026 16:08 | 100 | 71.91 |
| 07/10/2026 16:08 | 5 | 71.91 |
| 07/10/2026 16:08 | 11 | 71.91 |
| 07/10/2026 16:08 | 35 | 71.855 |
| 07/10/2026 16:08 | 100 | 71.855 |
| 07/10/2026 16:08 | 18 | 71.88 |
| 07/10/2026 16:08 | 1 | 71.89 |
| 07/10/2026 16:08 | 5 | 71.90 |
| 07/10/2026 16:08 | 1 | 71.90 |
| 07/10/2026 16:08 | 20 | 71.90 |
| 07/10/2026 16:08 | 5 | 71.91 |
| 07/10/2026 16:08 | 5 | 71.91 |
| 07/10/2026 16:08 | 1 | 71.91 |
| 07/10/2026 16:08 | 5 | 71.92 |
| 07/10/2026 16:08 | 100 | 71.92 |
| 07/10/2026 16:08 | 101 | 71.92 |
| 07/10/2026 16:08 | 884 | 71.92 |
| 07/10/2026 16:08 | 200 | 71.93 |
| 07/10/2026 16:08 | 6 | 71.93 |
| 07/10/2026 16:08 | 100 | 71.93 |
| 07/10/2026 16:08 | 68 | 71.93 |
| 07/10/2026 16:08 | 26 | 71.93 |
| 07/10/2026 16:08 | 60 | 71.93 |
| 07/10/2026 16:08 | 100 | 71.93 |
| 07/10/2026 16:08 | 40 | 71.93 |
| 07/10/2026 16:08 | 60 | 71.93 |
| 07/10/2026 16:08 | 1 | 71.93 |
| 07/10/2026 16:08 | 139 | 71.93 |
| 07/10/2026 16:08 | 100 | 71.93 |
| 07/10/2026 16:08 | 100 | 71.93 |
| 07/10/2026 16:08 | 179 | 72.06 |
| 07/10/2026 16:08 | 21 | 72.06 |
| 07/10/2026 16:08 | 146 | 72.05 |
| 07/10/2026 16:08 | 98 | 72.05 |
| 07/10/2026 16:08 | 2 | 72.05 |
| 07/10/2026 16:07 | 1 | 72.01 |
| 07/10/2026 16:07 | 100 | 71.99 |
| 07/10/2026 16:07 | 240 | 72.00 |
| 07/10/2026 16:07 | 100 | 71.99 |
| 07/10/2026 16:07 | 15 | 71.92 |
| 07/10/2026 16:07 | 20 | 71.94 |
| 07/10/2026 16:07 | 100 | 72.01 |
| 07/10/2026 16:07 | 10 | 72.10 |
| 07/10/2026 16:07 | 100 | 72.09 |
| 07/10/2026 16:07 | 100 | 72.09 |
| 07/10/2026 16:07 | 95 | 72.10 |
| 07/10/2026 16:07 | 12 | 72.10 |
| 07/10/2026 16:07 | 1 | 72.10 |
| 07/10/2026 16:07 | 110 | 72.08 |
| 07/10/2026 16:07 | 100 | 72.08 |
| 07/10/2026 16:07 | 200 | 72.10 |
| 07/10/2026 16:07 | 132 | 72.09 |
| 07/10/2026 16:07 | 100 | 72.09 |
| 07/10/2026 16:07 | 28 | 72.06 |
| 07/10/2026 16:07 | 7 | 72.06 |
| 07/10/2026 16:07 | 4 | 72.06 |
| 07/10/2026 16:07 | 240 | 72.02 |
| 07/10/2026 16:07 | 5 | 72.09 |
| 07/10/2026 16:07 | 6 | 72.09 |
| 07/10/2026 16:07 | 7 | 72.10 |
| 07/10/2026 16:07 | 40 | 72.03 |
| 07/10/2026 16:07 | 67 | 72.06 |
| 07/10/2026 16:07 | 300 | 72.06 |
| 07/10/2026 16:07 | 20 | 71.99 |
| 07/10/2026 16:07 | 16 | 71.99 |
| 07/10/2026 16:07 | 3 | 71.99 |
| 07/10/2026 16:07 | 6 | 71.99 |
| 07/10/2026 16:07 | 1 | 71.99 |
| 07/10/2026 16:07 | 93 | 71.99 |
| 07/10/2026 16:07 | 1 | 71.95 |
| 07/10/2026 16:07 | 19 | 71.94 |
| 07/10/2026 16:07 | 106 | 71.91 |
| 07/10/2026 16:07 | 194 | 71.91 |
| 07/10/2026 16:07 | 100 | 71.86 |
| 07/10/2026 16:07 | 50 | 71.85 |
| 07/10/2026 16:07 | 1 | 71.87 |
| 07/10/2026 16:07 | 1 | 71.90 |
| 07/10/2026 16:07 | 10 | 71.90 |
| 07/10/2026 16:06 | 2 | 71.945 |
| 07/10/2026 16:06 | 5 | 71.98 |
| 07/10/2026 16:06 | 30 | 71.945 |
| 07/10/2026 16:06 | 100 | 71.95 |
| 07/10/2026 16:06 | 9 | 71.96 |
| 07/10/2026 16:06 | 50 | 72.01 |
| 07/10/2026 16:06 | 100 | 71.98 |
| 07/10/2026 16:06 | 100 | 71.96 |
| 07/10/2026 16:06 | 74 | 71.96 |
| 07/10/2026 16:06 | 2 | 71.96 |
| 07/10/2026 16:06 | 114 | 71.96 |
| 07/10/2026 16:06 | 101 | 71.96 |
| 07/10/2026 16:06 | 20 | 71.96 |
| 07/10/2026 16:06 | 94 | 71.96 |
| 07/10/2026 16:06 | 6 | 71.96 |
| 07/10/2026 16:06 | 20 | 71.97 |
| 07/10/2026 16:06 | 10 | 71.98 |
| 07/10/2026 16:06 | 100 | 71.99 |
| 07/10/2026 16:06 | 1 | 71.99 |
| 07/10/2026 16:06 | 292 | 72.05 |
| 07/10/2026 16:06 | 10 | 72.08 |
| 07/10/2026 16:06 | 1 | 72.11 |
| 07/10/2026 16:06 | 111 | 72.14 |
| 07/10/2026 16:06 | 100 | 72.12 |
| 07/10/2026 16:06 | 35 | 72.12 |
| 07/10/2026 16:06 | 100 | 72.12 |
| 07/10/2026 16:06 | 34 | 72.12 |
| 07/10/2026 16:06 | 35 | 72.10 |
| 07/10/2026 16:06 | 100 | 72.10 |
| 07/10/2026 16:06 | 100 | 72.12 |
| 07/10/2026 16:06 | 189 | 72.14 |
| 07/10/2026 16:06 | 100 | 72.14 |
| 07/10/2026 16:06 | 100 | 72.14 |
| 07/10/2026 16:06 | 100 | 72.13 |
| 07/10/2026 16:06 | 80 | 72.02 |
| 07/10/2026 16:06 | 100 | 72.02 |
| 07/10/2026 16:06 | 20 | 72.02 |
| 07/10/2026 16:06 | 100 | 72.04 |
| 07/10/2026 16:06 | 100 | 72.055 |
| 07/10/2026 16:06 | 100 | 72.07 |
| 07/10/2026 16:06 | 100 | 72.08 |
| 07/10/2026 16:06 | 100 | 72.08 |
| 07/10/2026 16:06 | 100 | 72.08 |
| 07/10/2026 16:06 | 100 | 72.07 |
| 07/10/2026 16:06 | 10 | 72.06 |
| 07/10/2026 16:06 | 1 | 72.05 |
| 07/10/2026 16:06 | 100 | 72.05 |
| 07/10/2026 16:06 | 94 | 72.00 |
| 07/10/2026 16:06 | 5 | 72.00 |
| 07/10/2026 16:06 | 2 | 71.93 |
| 07/10/2026 16:06 | 4 | 71.96 |
| 07/10/2026 16:06 | 1 | 72.00 |
| 07/10/2026 16:06 | 50 | 72.00 |
| 07/10/2026 16:06 | 100 | 71.98 |
| 07/10/2026 16:06 | 4850 | 72.00 |
| 07/10/2026 16:06 | 175 | 71.99 |
| 07/10/2026 16:06 | 75 | 71.96 |
| 07/10/2026 16:06 | 1 | 71.96 |
| 07/10/2026 16:06 | 25 | 71.95 |
| 07/10/2026 16:06 | 97 | 72.02 |
| 07/10/2026 16:06 | 3 | 72.02 |
| 07/10/2026 16:06 | 10 | 72.02 |
| 07/10/2026 16:06 | 1 | 72.02 |
| 07/10/2026 16:06 | 1 | 72.02 |
| 07/10/2026 16:06 | 1 | 72.02 |
| 07/10/2026 16:06 | 1 | 72.01 |
| 07/10/2026 16:06 | 10 | 72.00 |
| 07/10/2026 16:06 | 50 | 72.00 |
| 07/10/2026 16:06 | 20 | 71.98 |
| 07/10/2026 16:06 | 11 | 71.97 |
| 07/10/2026 16:06 | 88 | 71.97 |
| 07/10/2026 16:06 | 1 | 71.97 |
| 07/10/2026 16:06 | 36 | 71.94 |
| 07/10/2026 16:06 | 64 | 71.94 |
| 07/10/2026 16:06 | 100 | 71.90 |
| 07/10/2026 16:06 | 6 | 71.90 |
| 07/10/2026 16:06 | 100 | 71.93 |
| 07/10/2026 16:06 | 68 | 71.88 |
| 07/10/2026 16:06 | 10 | 71.93 |
| 07/10/2026 16:06 | 99 | 71.95 |
| 07/10/2026 16:05 | 20 | 71.90 |
| 07/10/2026 16:05 | 99 | 71.93 |
| 07/10/2026 16:05 | 1 | 71.91 |
| 07/10/2026 16:05 | 100 | 71.83 |
| 07/10/2026 16:05 | 2819 | 71.83 |
| 07/10/2026 16:05 | 1 | 71.83 |
| 07/10/2026 16:05 | 5 | 71.83 |
| 07/10/2026 16:05 | 216 | 71.91 |
| 07/10/2026 16:05 | 17 | 71.90 |
| 07/10/2026 16:05 | 17 | 71.90 |
| 07/10/2026 16:05 | 1 | 71.83 |
| 07/10/2026 16:05 | 1 | 71.85 |
| 07/10/2026 16:05 | 1 | 71.87 |
| 07/10/2026 16:05 | 1 | 71.83 |
| 07/10/2026 16:05 | 20 | 71.84 |
| 07/10/2026 16:05 | 1 | 71.84 |
| 07/10/2026 16:05 | 59 | 71.84 |
| 07/10/2026 16:05 | 1 | 71.84 |
| 07/10/2026 16:05 | 1 | 71.86 |
| 07/10/2026 16:05 | 100 | 71.91 |
| 07/10/2026 16:05 | 1 | 71.90 |
| 07/10/2026 16:05 | 32 | 71.90 |
| 07/10/2026 16:05 | 90 | 71.88 |
| 07/10/2026 16:05 | 6 | 71.88 |
| 07/10/2026 16:05 | 68 | 71.88 |
| 07/10/2026 16:05 | 36 | 71.88 |
| 07/10/2026 16:05 | 100 | 71.88 |
| 07/10/2026 16:05 | 5 | 71.89 |
| 07/10/2026 16:05 | 100 | 71.815 |
| 07/10/2026 16:05 | 1 | 71.89 |
| 07/10/2026 16:05 | 100 | 71.87 |
| 07/10/2026 16:05 | 100 | 71.79 |
| 07/10/2026 16:05 | 117 | 71.85 |
| 07/10/2026 16:05 | 50 | 71.85 |
| 07/10/2026 16:05 | 1 | 71.85 |
| 07/10/2026 16:05 | 49 | 71.82 |
| 07/10/2026 16:05 | 39 | 71.78 |
| 07/10/2026 16:05 | 20 | 71.78 |
| 07/10/2026 16:05 | 100 | 71.78 |
| 07/10/2026 16:05 | 100 | 71.725 |
| 07/10/2026 16:05 | 1 | 71.76 |
| 07/10/2026 16:05 | 1 | 71.77 |
| 07/10/2026 16:05 | 1 | 71.77 |
| 07/10/2026 16:05 | 7 | 71.74 |
| 07/10/2026 16:05 | 14 | 71.70 |
| 07/10/2026 16:05 | 86 | 71.70 |
| 07/10/2026 16:05 | 100 | 71.69 |
| 07/10/2026 16:05 | 3 | 71.67 |
| 07/10/2026 16:05 | 2 | 71.67 |
| 07/10/2026 16:05 | 50 | 71.67 |
| 07/10/2026 16:05 | 20 | 71.69 |
| 07/10/2026 16:05 | 100 | 71.69 |
| 07/10/2026 16:05 | 24 | 71.69 |
| 07/10/2026 16:05 | 26 | 71.69 |
| 07/10/2026 16:05 | 50 | 71.695 |
| 07/10/2026 16:05 | 50 | 71.695 |
| 07/10/2026 16:05 | 8 | 71.70 |
| 07/10/2026 16:05 | 42 | 71.70 |
| 07/10/2026 16:05 | 50 | 71.70 |
| 07/10/2026 16:05 | 30 | 71.70 |
| 07/10/2026 16:05 | 35 | 71.70 |
| 07/10/2026 16:05 | 65 | 71.70 |
| 07/10/2026 16:05 | 1 | 71.70 |
| 07/10/2026 16:05 | 58 | 71.69 |
| 07/10/2026 16:05 | 142 | 71.69 |
| 07/10/2026 16:05 | 58 | 71.68 |
| 07/10/2026 16:05 | 71 | 71.68 |
| 07/10/2026 16:05 | 129 | 71.68 |
| 07/10/2026 16:05 | 100 | 71.60 |
| 07/10/2026 16:05 | 100 | 71.62 |
| 07/10/2026 16:05 | 100 | 71.66 |
| 07/10/2026 16:05 | 1 | 71.60 |
| 07/10/2026 16:04 | 100 | 71.565 |
| 07/10/2026 16:04 | 100 | 71.565 |
| 07/10/2026 16:04 | 1 | 71.57 |
| 07/10/2026 16:04 | 45 | 71.57 |
| 07/10/2026 16:04 | 53 | 71.57 |
| 07/10/2026 16:04 | 33 | 71.56 |
| 07/10/2026 16:04 | 124 | 71.56 |
| 07/10/2026 16:04 | 157 | 71.56 |
| 07/10/2026 16:04 | 101 | 71.56 |
| 07/10/2026 16:04 | 2 | 71.57 |
| 07/10/2026 16:04 | 100 | 71.56 |
| 07/10/2026 16:04 | 1 | 71.55 |
| 07/10/2026 16:04 | 100 | 71.515 |
| 07/10/2026 16:04 | 34 | 71.49 |
| 07/10/2026 16:04 | 17 | 71.49 |
| 07/10/2026 16:04 | 30 | 71.46 |
| 07/10/2026 16:04 | 100 | 71.46 |
| 07/10/2026 16:04 | 100 | 71.46 |
| 07/10/2026 16:04 | 49 | 71.49 |
| 07/10/2026 16:04 | 51 | 71.49 |
| 07/10/2026 16:04 | 100 | 71.46 |
| 07/10/2026 16:04 | 100 | 71.44 |
| 07/10/2026 16:04 | 5 | 71.41 |
| 07/10/2026 16:04 | 1 | 71.41 |
| 07/10/2026 16:04 | 88 | 71.40 |
| 07/10/2026 16:04 | 12 | 71.40 |
| 07/10/2026 16:04 | 100 | 71.37 |
| 07/10/2026 16:04 | 1 | 71.39 |
| 07/10/2026 16:04 | 41 | 71.40 |
| 07/10/2026 16:04 | 59 | 71.40 |
| 07/10/2026 16:04 | 5 | 71.38 |
| 07/10/2026 16:04 | 5 | 71.34 |
| 07/10/2026 16:04 | 100 | 71.34 |
| 07/10/2026 16:04 | 97 | 71.34 |
| 07/10/2026 16:04 | 3 | 71.34 |
| 07/10/2026 16:04 | 34 | 71.30 |
| 07/10/2026 16:04 | 2 | 71.30 |
| 07/10/2026 16:04 | 30 | 71.30 |
| 07/10/2026 16:04 | 1 | 71.30 |
| 07/10/2026 16:04 | 33 | 71.30 |
| 07/10/2026 16:04 | 3 | 71.30 |
| 07/10/2026 16:04 | 64 | 71.30 |
| 07/10/2026 16:04 | 70 | 71.30 |
| 07/10/2026 16:04 | 129 | 71.32 |
| 07/10/2026 16:04 | 1 | 71.32 |
| 07/10/2026 16:04 | 70 | 71.32 |
| 07/10/2026 16:04 | 30 | 71.32 |
| 07/10/2026 16:04 | 50 | 71.355 |
| 07/10/2026 16:04 | 68 | 71.35 |
| 07/10/2026 16:04 | 8 | 71.35 |
| 07/10/2026 16:04 | 16 | 71.35 |
| 07/10/2026 16:04 | 1 | 71.35 |
| 07/10/2026 16:04 | 497 | 71.34 |
| 07/10/2026 16:04 | 3 | 71.34 |
| 07/10/2026 16:04 | 6 | 71.35 |
| 07/10/2026 16:04 | 1 | 71.35 |
| 07/10/2026 16:04 | 44 | 71.33 |
| 07/10/2026 16:04 | 19 | 71.33 |
| 07/10/2026 16:04 | 14 | 71.33 |
| 07/10/2026 16:04 | 33 | 71.33 |
| 07/10/2026 16:04 | 30 | 71.33 |
| 07/10/2026 16:04 | 33 | 71.33 |
| 07/10/2026 16:04 | 1 | 71.33 |
| 07/10/2026 16:04 | 32 | 71.33 |
| 07/10/2026 16:04 | 68 | 71.33 |
| 07/10/2026 16:04 | 100 | 71.33 |
| 07/10/2026 16:04 | 1 | 71.34 |
| 07/10/2026 16:04 | 1 | 71.35 |
| 07/10/2026 16:04 | 8 | 71.35 |
| 07/10/2026 16:04 | 60 | 71.35 |
| 07/10/2026 16:04 | 40 | 71.35 |
| 07/10/2026 16:04 | 93 | 71.36 |
| 07/10/2026 16:04 | 5 | 71.36 |
| 07/10/2026 16:04 | 5 | 71.37 |
| 07/10/2026 16:04 | 100 | 71.37 |
| 07/10/2026 16:04 | 100 | 71.37 |
| 07/10/2026 16:04 | 6 | 71.37 |
| 07/10/2026 16:04 | 240 | 71.44 |
| 07/10/2026 16:04 | 99 | 71.44 |
| 07/10/2026 16:04 | 150 | 71.44 |
| 07/10/2026 16:04 | 150 | 71.44 |
| 07/10/2026 16:04 | 150 | 71.44 |
| 07/10/2026 16:04 | 150 | 71.44 |
| 07/10/2026 16:04 | 100 | 71.44 |
| 07/10/2026 16:04 | 1 | 71.44 |
| 07/10/2026 16:04 | 3 | 71.44 |
| 07/10/2026 16:04 | 141 | 71.45 |
| 07/10/2026 16:04 | 150 | 71.45 |
| 07/10/2026 16:04 | 150 | 71.45 |
| 07/10/2026 16:04 | 3 | 71.45 |
| 07/10/2026 16:04 | 150 | 71.45 |
| 07/10/2026 16:04 | 3 | 71.45 |
| 07/10/2026 16:04 | 3 | 71.45 |
| 07/10/2026 16:04 | 150 | 71.45 |
| 07/10/2026 16:04 | 3 | 71.45 |
| 07/10/2026 16:04 | 147 | 71.45 |
| 07/10/2026 16:04 | 100 | 71.45 |
| 07/10/2026 16:04 | 100 | 71.49 |
| 07/10/2026 16:04 | 1 | 71.55 |
| 07/10/2026 16:04 | 1 | 71.55 |
| 07/10/2026 16:04 | 1 | 71.56 |
| 07/10/2026 16:04 | 1 | 71.55 |
| 07/10/2026 16:04 | 19 | 71.57 |
| 07/10/2026 16:04 | 2 | 71.57 |
| 07/10/2026 16:04 | 1 | 71.56 |
| 07/10/2026 16:04 | 139 | 71.55 |
| 07/10/2026 16:04 | 20 | 71.55 |
| 07/10/2026 16:04 | 100 | 71.52 |
| 07/10/2026 16:04 | 609 | 71.52 |
| 07/10/2026 16:04 | 900 | 71.50 |
| 07/10/2026 16:04 | 70 | 71.50 |
| 07/10/2026 16:04 | 113 | 71.50 |
| 07/10/2026 16:04 | 100 | 71.50 |
| 07/10/2026 16:04 | 287 | 71.50 |
| 07/10/2026 16:04 | 200 | 71.50 |
| 07/10/2026 16:04 | 73 | 71.50 |
| 07/10/2026 16:04 | 127 | 71.50 |
| 07/10/2026 16:04 | 3 | 71.49 |
| 07/10/2026 16:04 | 1 | 71.49 |
| 07/10/2026 16:04 | 25 | 71.49 |
| 07/10/2026 16:04 | 5 | 71.49 |
| 07/10/2026 16:04 | 1 | 71.475 |
| 07/10/2026 16:03 | 1 | 71.44 |
| 07/10/2026 16:03 | 100 | 71.44 |
| 07/10/2026 16:03 | 100 | 71.45 |
| 07/10/2026 16:03 | 5 | 71.49 |
| 07/10/2026 16:03 | 37 | 71.49 |
| 07/10/2026 16:03 | 3 | 71.49 |
| 07/10/2026 16:03 | 60 | 71.49 |
| 07/10/2026 16:03 | 100 | 71.48 |
| 07/10/2026 16:03 | 1 | 71.52 |
| 07/10/2026 16:03 | 1 | 71.52 |
| 07/10/2026 16:03 | 1 | 71.52 |
| 07/10/2026 16:03 | 1 | 71.51 |
| 07/10/2026 16:03 | 2 | 71.51 |
| 07/10/2026 16:03 | 2 | 71.51 |
| 07/10/2026 16:03 | 3 | 71.52 |
| 07/10/2026 16:03 | 3 | 71.52 |
| 07/10/2026 16:03 | 5 | 71.52 |
| 07/10/2026 16:03 | 5 | 71.52 |
| 07/10/2026 16:03 | 7 | 71.52 |
| 07/10/2026 16:03 | 29 | 71.50 |
| 07/10/2026 16:03 | 4 | 71.50 |
| 07/10/2026 16:03 | 10 | 71.50 |
| 07/10/2026 16:03 | 5000 | 71.50 |
| 07/10/2026 16:03 | 14 | 71.48 |
| 07/10/2026 16:03 | 14 | 71.48 |
| 07/10/2026 16:03 | 50 | 71.47 |
| 07/10/2026 16:03 | 33 | 71.47 |
| 07/10/2026 16:03 | 3 | 71.47 |
| 07/10/2026 16:03 | 7 | 71.47 |
| 07/10/2026 16:03 | 1 | 71.47 |
| 07/10/2026 16:03 | 1 | 71.40 |
| 07/10/2026 16:03 | 5992 | 71.40 |
| 07/10/2026 16:03 | 1000 | 71.40 |
| 07/10/2026 16:03 | 54 | 71.40 |
| 07/10/2026 16:03 | 100 | 71.40 |
| 07/10/2026 16:03 | 1 | 71.40 |
| 07/10/2026 16:03 | 1 | 71.40 |
| 07/10/2026 16:03 | 1 | 71.40 |
| 07/10/2026 16:03 | 1 | 71.40 |
| 07/10/2026 16:03 | 1 | 71.40 |
| 07/10/2026 16:03 | 2 | 71.40 |
| 07/10/2026 16:03 | 2 | 71.40 |
| 07/10/2026 16:03 | 2 | 71.40 |
| 07/10/2026 16:03 | 7 | 71.40 |
| 07/10/2026 16:03 | 7 | 71.40 |
| 07/10/2026 16:03 | 7 | 71.40 |
| 07/10/2026 16:03 | 8 | 71.40 |
| 07/10/2026 16:03 | 200 | 71.40 |
| 07/10/2026 16:03 | 100 | 71.38 |
| 07/10/2026 16:03 | 500 | 71.40 |
| 07/10/2026 16:03 | 1 | 71.40 |
| 07/10/2026 16:03 | 1 | 71.40 |
| 07/10/2026 16:03 | 43 | 71.39 |
| 07/10/2026 16:03 | 100 | 71.39 |
| 07/10/2026 16:03 | 50 | 71.39 |
| 07/10/2026 16:03 | 300 | 71.395 |
| 07/10/2026 16:03 | 104 | 71.40 |
| 07/10/2026 16:03 | 325 | 71.40 |
| 07/10/2026 16:03 | 325 | 71.40 |
| 07/10/2026 16:03 | 675 | 71.40 |
| 07/10/2026 16:03 | 481 | 71.40 |
| 07/10/2026 16:03 | 519 | 71.40 |
| 07/10/2026 16:03 | 395 | 71.40 |
| 07/10/2026 16:03 | 50 | 71.40 |
| 07/10/2026 16:03 | 36 | 71.40 |
| 07/10/2026 16:03 | 100 | 71.40 |
| 07/10/2026 16:03 | 900 | 71.40 |
| 07/10/2026 16:03 | 399 | 71.40 |
| 07/10/2026 16:03 | 900 | 71.40 |
| 07/10/2026 16:03 | 100 | 71.40 |
| 07/10/2026 16:03 | 1000 | 71.40 |
| 07/10/2026 16:03 | 2 | 71.40 |
| 07/10/2026 16:03 | 107 | 71.40 |
| 07/10/2026 16:03 | 1 | 71.40 |
| 07/10/2026 16:03 | 1 | 71.40 |
| 07/10/2026 16:03 | 150 | 71.40 |
| 07/10/2026 16:03 | 310 | 71.40 |
| 07/10/2026 16:03 | 86 | 71.40 |
| 07/10/2026 16:03 | 1 | 71.40 |
| 07/10/2026 16:03 | 344 | 71.40 |
| 07/10/2026 16:03 | 385 | 71.40 |
| 07/10/2026 16:03 | 2 | 71.40 |
| 07/10/2026 16:03 | 284 | 71.40 |
| 07/10/2026 16:03 | 344 | 71.40 |
| 07/10/2026 16:03 | 656 | 71.40 |
| 07/10/2026 16:03 | 350 | 71.40 |
| 07/10/2026 16:03 | 1000 | 71.40 |
| 07/10/2026 16:03 | 300 | 71.40 |
| 07/10/2026 16:03 | 1000 | 71.40 |
| 07/10/2026 16:03 | 1000 | 71.40 |
| 07/10/2026 16:03 | 897 | 71.40 |
| 07/10/2026 16:03 | 1000 | 71.40 |
| 07/10/2026 16:03 | 368 | 71.40 |
| 07/10/2026 16:03 | 12 | 71.40 |
| 07/10/2026 16:03 | 1000 | 71.40 |
| 07/10/2026 16:03 | 1000 | 71.40 |
| 07/10/2026 16:03 | 140 | 71.40 |
| 07/10/2026 16:03 | 150 | 71.40 |
| 07/10/2026 16:03 | 583 | 71.40 |
| 07/10/2026 16:03 | 417 | 71.40 |
| 07/10/2026 16:03 | 583 | 71.40 |
| 07/10/2026 16:03 | 183 | 71.40 |
| 07/10/2026 16:03 | 583 | 71.40 |
| 07/10/2026 16:03 | 7 | 71.40 |
| 07/10/2026 16:03 | 110 | 71.40 |
| 07/10/2026 16:03 | 300 | 71.40 |
| 07/10/2026 16:03 | 130 | 71.40 |
| 07/10/2026 16:03 | 747 | 71.40 |
| 07/10/2026 16:03 | 29 | 71.40 |
| 07/10/2026 16:03 | 1 | 71.40 |
| 07/10/2026 16:03 | 100 | 71.39 |
| 07/10/2026 16:03 | 100 | 71.39 |
| 07/10/2026 16:03 | 1 | 71.40 |
| 07/10/2026 16:03 | 85 | 71.40 |
| 07/10/2026 16:03 | 7 | 71.40 |
| 07/10/2026 16:03 | 90 | 71.40 |
| 07/10/2026 16:03 | 100 | 71.40 |
| 07/10/2026 16:03 | 876 | 71.40 |
| 07/10/2026 16:03 | 100 | 71.40 |
| 07/10/2026 16:03 | 24 | 71.40 |
| 07/10/2026 16:03 | 997 | 71.40 |
| 07/10/2026 16:03 | 3 | 71.40 |
| 07/10/2026 16:03 | 1000 | 71.40 |
| 07/10/2026 16:03 | 97 | 71.395 |
| 07/10/2026 16:03 | 333 | 71.40 |
| 07/10/2026 16:03 | 675 | 71.40 |
| 07/10/2026 16:03 | 100 | 71.40 |
| 07/10/2026 16:03 | 2 | 71.40 |
| 07/10/2026 16:03 | 86 | 71.40 |
| 07/10/2026 16:03 | 137 | 71.40 |
| 07/10/2026 16:03 | 150 | 71.40 |
| 07/10/2026 16:03 | 430 | 71.40 |
| 07/10/2026 16:03 | 285 | 71.40 |
| 07/10/2026 16:03 | 715 | 71.40 |
| 07/10/2026 16:03 | 995 | 71.40 |
| 07/10/2026 16:03 | 5 | 71.40 |
| 07/10/2026 16:03 | 16 | 71.40 |
| 07/10/2026 16:03 | 261 | 71.40 |
| 07/10/2026 16:03 | 715 | 71.40 |
| 07/10/2026 16:03 | 209 | 71.40 |
| 07/10/2026 16:03 | 5 | 71.40 |
| 07/10/2026 16:03 | 24 | 71.40 |
| 07/10/2026 16:03 | 47 | 71.40 |
| 07/10/2026 16:03 | 143 | 71.40 |
| 07/10/2026 16:03 | 1000 | 71.40 |
| 07/10/2026 16:03 | 83 | 71.40 |
| 07/10/2026 16:03 | 100 | 71.405 |
| 07/10/2026 16:03 | 1 | 71.40 |
| 07/10/2026 16:03 | 100 | 71.41 |
| 07/10/2026 16:03 | 100 | 71.41 |
| 07/10/2026 16:03 | 100 | 71.41 |
| 07/10/2026 16:03 | 180 | 71.41 |
| 07/10/2026 16:03 | 81 | 71.41 |
| 07/10/2026 16:03 | 100 | 71.42 |
| 07/10/2026 16:03 | 1 | 71.44 |
| 07/10/2026 16:03 | 311 | 71.40 |
| 07/10/2026 16:03 | 100 | 71.41 |
| 07/10/2026 16:03 | 7 | 71.41 |
| 07/10/2026 16:03 | 100 | 71.42 |
| 07/10/2026 16:03 | 3 | 71.45 |
| 07/10/2026 16:03 | 3 | 71.45 |
| 07/10/2026 16:03 | 1 | 71.47 |
| 07/10/2026 16:03 | 10 | 71.47 |
| 07/10/2026 16:03 | 132 | 71.51 |
| 07/10/2026 16:03 | 2 | 71.51 |
| 07/10/2026 16:03 | 6 | 71.50 |
| 07/10/2026 16:03 | 200 | 71.50 |
| 07/10/2026 16:03 | 5 | 71.50 |
| 07/10/2026 16:03 | 5 | 71.50 |
| 07/10/2026 16:03 | 2 | 71.50 |
| 07/10/2026 16:03 | 12 | 71.50 |
| 07/10/2026 16:03 | 3 | 71.50 |
| 07/10/2026 16:03 | 10 | 71.50 |
| 07/10/2026 16:03 | 1 | 71.50 |
| 07/10/2026 16:03 | 419 | 71.50 |
| 07/10/2026 16:03 | 1 | 71.51 |
| 07/10/2026 16:03 | 201 | 71.51 |
| 07/10/2026 16:03 | 6 | 71.51 |
| 07/10/2026 16:03 | 1 | 71.51 |
| 07/10/2026 16:03 | 100 | 71.51 |
| 07/10/2026 16:03 | 1 | 71.51 |
| 07/10/2026 16:03 | 100 | 71.52 |
| 07/10/2026 16:03 | 20 | 71.52 |
| 07/10/2026 16:03 | 100 | 71.52 |
| 07/10/2026 16:03 | 5 | 71.52 |
| 07/10/2026 16:03 | 100 | 71.52 |
| 07/10/2026 16:03 | 1 | 71.53 |
| 07/10/2026 16:03 | 100 | 71.54 |
| 07/10/2026 16:03 | 20 | 71.60 |
| 07/10/2026 16:03 | 25 | 71.60 |
| 07/10/2026 16:03 | 32 | 71.60 |
| 07/10/2026 16:03 | 40 | 71.60 |
| 07/10/2026 16:03 | 49 | 71.61 |
| 07/10/2026 16:03 | 62 | 71.61 |
| 07/10/2026 16:03 | 70 | 71.60 |
| 07/10/2026 16:03 | 17 | 71.60 |
| 07/10/2026 16:03 | 78 | 71.60 |
| 07/10/2026 16:03 | 9 | 71.60 |
| 07/10/2026 16:03 | 70 | 71.57 |
| 07/10/2026 16:03 | 46 | 71.56 |
| 07/10/2026 16:03 | 54 | 71.56 |
| 07/10/2026 16:03 | 6 | 71.56 |
| 07/10/2026 16:03 | 194 | 71.56 |
| 07/10/2026 16:03 | 2 | 71.55 |
| 07/10/2026 16:03 | 119 | 71.55 |
| 07/10/2026 16:03 | 60 | 71.55 |
| 07/10/2026 16:03 | 100 | 71.55 |
| 07/10/2026 16:03 | 7 | 71.55 |
| 07/10/2026 16:03 | 12 | 71.55 |
| 07/10/2026 16:03 | 35 | 71.60 |
| 07/10/2026 16:03 | 25 | 71.60 |
| 07/10/2026 16:03 | 25 | 71.60 |
| 07/10/2026 16:03 | 52 | 71.56 |
| 07/10/2026 16:03 | 2 | 71.65 |
| 07/10/2026 16:03 | 73 | 71.65 |
| 07/10/2026 16:03 | 72 | 71.65 |
| 07/10/2026 16:03 | 1 | 71.65 |
| 07/10/2026 16:03 | 100 | 71.65 |
| 07/10/2026 16:03 | 100 | 71.625 |
| 07/10/2026 16:03 | 100 | 71.625 |
| 07/10/2026 16:03 | 100 | 71.64 |
| 07/10/2026 16:03 | 139 | 71.64 |
| 07/10/2026 16:03 | 60 | 71.64 |
| 07/10/2026 16:03 | 1 | 71.64 |
| 07/10/2026 16:03 | 1 | 71.64 |
| 07/10/2026 16:03 | 5 | 71.61 |
| 07/10/2026 16:03 | 10 | 71.62 |
| 07/10/2026 16:03 | 14 | 71.62 |
| 07/10/2026 16:02 | 1 | 71.68 |
| 07/10/2026 16:02 | 50 | 71.70 |
| 07/10/2026 16:02 | 8 | 71.70 |
| 07/10/2026 16:02 | 10 | 71.76 |
| 07/10/2026 16:02 | 15 | 71.78 |
| 07/10/2026 16:02 | 45 | 71.78 |
| 07/10/2026 16:02 | 49 | 71.79 |
| 07/10/2026 16:02 | 1 | 71.79 |
| 07/10/2026 16:02 | 68 | 71.79 |
| 07/10/2026 16:02 | 1 | 71.83 |
| 07/10/2026 16:02 | 6 | 71.90 |
| 07/10/2026 16:02 | 12 | 71.87 |
| 07/10/2026 16:02 | 75 | 71.80 |
| 07/10/2026 16:02 | 100 | 71.80 |
| 07/10/2026 16:02 | 20 | 71.84 |
| 07/10/2026 16:02 | 100 | 71.84 |
| 07/10/2026 16:02 | 100 | 71.84 |
| 07/10/2026 16:02 | 4 | 71.78 |
| 07/10/2026 16:02 | 100 | 71.78 |
| 07/10/2026 16:02 | 6 | 71.78 |
| 07/10/2026 16:02 | 63 | 71.72 |
| 07/10/2026 16:02 | 137 | 71.72 |
| 07/10/2026 16:02 | 1 | 71.65 |
| 07/10/2026 16:02 | 183 | 71.62 |
| 07/10/2026 16:02 | 7 | 71.59 |
| 07/10/2026 16:02 | 100 | 71.59 |
| 07/10/2026 16:02 | 93 | 71.60 |
| 07/10/2026 16:02 | 7 | 71.60 |
| 07/10/2026 16:02 | 93 | 71.59 |
| 07/10/2026 16:02 | 131 | 71.59 |
| 07/10/2026 16:02 | 124 | 71.59 |
| 07/10/2026 16:02 | 100 | 71.59 |
| 07/10/2026 16:02 | 17 | 71.62 |
| 07/10/2026 16:02 | 108 | 71.61 |
| 07/10/2026 16:02 | 105 | 71.61 |
| 07/10/2026 16:02 | 3 | 71.61 |
| 07/10/2026 16:02 | 12 | 71.53 |
| 07/10/2026 16:02 | 1 | 71.50 |
| 07/10/2026 16:02 | 40 | 71.50 |
| 07/10/2026 16:02 | 40 | 71.50 |
| 07/10/2026 16:02 | 135 | 71.50 |
| 07/10/2026 16:02 | 15 | 71.50 |
| 07/10/2026 16:02 | 10 | 71.50 |
| 07/10/2026 16:02 | 94 | 71.55 |
| 07/10/2026 16:02 | 6 | 71.55 |
| 07/10/2026 16:02 | 95 | 71.62 |
| 07/10/2026 16:02 | 145 | 71.62 |
| 07/10/2026 16:02 | 100 | 71.61 |
| 07/10/2026 16:01 | 10 | 71.60 |
| 07/10/2026 16:01 | 100 | 71.61 |
| 07/10/2026 16:01 | 5 | 71.61 |
| 07/10/2026 16:01 | 100 | 71.61 |
| 07/10/2026 16:01 | 2 | 71.61 |
| 07/10/2026 16:01 | 18 | 71.61 |
| 07/10/2026 16:01 | 82 | 71.63 |
| 07/10/2026 16:01 | 118 | 71.63 |
| 07/10/2026 16:01 | 3 | 71.66 |
| 07/10/2026 16:01 | 36 | 71.83 |
| 07/10/2026 16:01 | 240 | 71.83 |
| 07/10/2026 16:01 | 100 | 71.83 |
| 07/10/2026 16:01 | 240 | 71.82 |
| 07/10/2026 16:01 | 100 | 71.745 |
| 07/10/2026 16:01 | 240 | 71.74 |
| 07/10/2026 16:01 | 1 | 71.86 |
| 07/10/2026 16:01 | 1 | 71.86 |
| 07/10/2026 16:01 | 1 | 71.86 |
| 07/10/2026 16:01 | 1 | 71.86 |
| 07/10/2026 16:01 | 1 | 71.86 |
| 07/10/2026 16:01 | 2 | 71.86 |
| 07/10/2026 16:01 | 2 | 71.86 |
| 07/10/2026 16:01 | 3 | 71.86 |
| 07/10/2026 16:01 | 4 | 71.86 |
| 07/10/2026 16:01 | 4 | 71.86 |
| 07/10/2026 16:01 | 5 | 71.86 |
| 07/10/2026 16:01 | 7 | 71.86 |
| 07/10/2026 16:01 | 9 | 71.86 |
| 07/10/2026 16:01 | 59 | 71.86 |
| 07/10/2026 16:01 | 48 | 71.86 |
| 07/10/2026 16:01 | 17 | 71.85 |
| 07/10/2026 16:01 | 76 | 71.84 |
| 07/10/2026 16:01 | 11 | 71.84 |
| 07/10/2026 16:01 | 13 | 71.84 |
| 07/10/2026 16:01 | 8 | 71.81 |
| 07/10/2026 16:01 | 21 | 71.79 |
| 07/10/2026 16:01 | 14 | 71.79 |
| 07/10/2026 16:01 | 32 | 71.79 |
| 07/10/2026 16:01 | 32 | 71.79 |
| 07/10/2026 16:01 | 1 | 71.79 |
| 07/10/2026 16:01 | 31 | 71.79 |
| 07/10/2026 16:01 | 1 | 71.79 |
| 07/10/2026 16:01 | 100 | 71.79 |
| 07/10/2026 16:01 | 1 | 71.75 |
| 07/10/2026 16:01 | 1 | 71.74 |
| 07/10/2026 16:01 | 40 | 71.73 |
| 07/10/2026 16:01 | 200 | 71.73 |
| 07/10/2026 16:01 | 12 | 71.71 |
| 07/10/2026 16:01 | 100 | 71.71 |
| 07/10/2026 16:01 | 10 | 71.71 |
| 07/10/2026 16:01 | 86 | 71.71 |
| 07/10/2026 16:01 | 242 | 71.67 |
| 07/10/2026 16:01 | 31 | 71.65 |
| 07/10/2026 16:01 | 10 | 71.68 |
| 07/10/2026 16:01 | 1 | 71.67 |
| 07/10/2026 16:01 | 18 | 71.67 |
| 07/10/2026 16:01 | 100 | 71.67 |
| 07/10/2026 16:01 | 33 | 71.66 |
| 07/10/2026 16:01 | 97 | 71.66 |
| 07/10/2026 16:01 | 3 | 71.66 |
| 07/10/2026 16:01 | 20 | 71.63 |
| 07/10/2026 16:01 | 11 | 71.62 |
| 07/10/2026 16:01 | 100 | 71.62 |
| 07/10/2026 16:01 | 10 | 71.60 |
| 07/10/2026 16:01 | 150 | 71.49 |
| 07/10/2026 16:01 | 15 | 71.49 |
| 07/10/2026 16:01 | 361 | 71.49 |
| 07/10/2026 16:01 | 439 | 71.49 |
| 07/10/2026 16:01 | 87 | 71.49 |
| 07/10/2026 16:01 | 30 | 71.51 |
| 07/10/2026 16:01 | 193 | 71.45 |
| 07/10/2026 16:01 | 47 | 71.45 |
| 07/10/2026 16:01 | 60 | 71.45 |
| 07/10/2026 16:01 | 100 | 71.46 |
| 07/10/2026 16:01 | 100 | 71.46 |
| 07/10/2026 16:01 | 100 | 71.46 |
| 07/10/2026 16:01 | 1 | 71.50 |
| 07/10/2026 16:01 | 4 | 71.50 |
| 07/10/2026 16:01 | 9 | 71.50 |
| 07/10/2026 16:01 | 91 | 71.50 |
| 07/10/2026 16:01 | 1 | 71.50 |
| 07/10/2026 16:01 | 1 | 71.50 |
| 07/10/2026 16:01 | 7 | 71.50 |
| 07/10/2026 16:01 | 292 | 71.52 |
| 07/10/2026 16:01 | 8 | 71.52 |
| 07/10/2026 16:01 | 32 | 71.52 |
| 07/10/2026 16:01 | 1 | 71.57 |
| 07/10/2026 16:01 | 1 | 71.60 |
| 07/10/2026 16:00 | 104 | 71.615 |
| 07/10/2026 16:00 | 15 | 71.615 |
| 07/10/2026 16:00 | 93 | 71.615 |
| 07/10/2026 16:00 | 60 | 71.64 |
| 07/10/2026 16:00 | 1 | 71.64 |
| 07/10/2026 16:00 | 12 | 71.64 |
| 07/10/2026 16:00 | 9 | 71.63 |
| 07/10/2026 16:00 | 84 | 71.63 |
| 07/10/2026 16:00 | 7 | 71.63 |
| 07/10/2026 16:00 | 86 | 71.63 |
| 07/10/2026 16:00 | 7 | 71.63 |
| 07/10/2026 16:00 | 93 | 71.63 |
| 07/10/2026 16:00 | 7 | 71.63 |
| 07/10/2026 16:00 | 93 | 71.62 |
| 07/10/2026 16:00 | 93 | 71.59 |
| 07/10/2026 16:00 | 1 | 71.61 |
| 07/10/2026 16:00 | 1 | 71.61 |
| 07/10/2026 16:00 | 98 | 71.62 |
| 07/10/2026 16:00 | 100 | 71.62 |
| 07/10/2026 16:00 | 2 | 71.62 |
| 07/10/2026 16:00 | 1 | 71.62 |
| 07/10/2026 16:00 | 118 | 71.64 |
| 07/10/2026 16:00 | 82 | 71.64 |
| 07/10/2026 16:00 | 5 | 71.64 |
| 07/10/2026 16:00 | 13 | 71.64 |
| 07/10/2026 16:00 | 17 | 71.64 |
| 07/10/2026 16:00 | 83 | 71.66 |
| 07/10/2026 16:00 | 27 | 71.68 |
| 07/10/2026 16:00 | 10 | 71.68 |
| 07/10/2026 16:00 | 5 | 71.74 |
| 07/10/2026 16:00 | 2 | 71.695 |
| 07/10/2026 16:00 | 108 | 71.74 |
| 07/10/2026 16:00 | 21 | 71.74 |
| 07/10/2026 16:00 | 93 | 71.74 |
| 07/10/2026 16:00 | 100 | 71.74 |
| 07/10/2026 16:00 | 100 | 71.74 |
| 07/10/2026 16:00 | 100 | 71.74 |
| 07/10/2026 16:00 | 15 | 71.74 |
| 07/10/2026 16:00 | 34 | 71.74 |
| 07/10/2026 16:00 | 112 | 71.74 |
| 07/10/2026 16:00 | 34 | 71.74 |
| 07/10/2026 16:00 | 93 | 71.68 |
| 07/10/2026 16:00 | 52 | 71.69 |
| 07/10/2026 16:00 | 19 | 71.69 |
| 07/10/2026 16:00 | 12 | 71.69 |
| 07/10/2026 16:00 | 75 | 71.70 |
| 07/10/2026 16:00 | 33 | 71.69 |
| 07/10/2026 16:00 | 5 | 71.69 |
| 07/10/2026 16:00 | 47 | 71.68 |
| 07/10/2026 16:00 | 46 | 71.68 |
| 07/10/2026 16:00 | 137 | 71.68 |
| 07/10/2026 16:00 | 93 | 71.67 |
| 07/10/2026 16:00 | 1 | 71.69 |
| 07/10/2026 16:00 | 2 | 71.69 |
| 07/10/2026 16:00 | 2 | 71.69 |
| 07/10/2026 16:00 | 1 | 71.67 |
| 07/10/2026 16:00 | 70 | 71.66 |
| 07/10/2026 16:00 | 23 | 71.66 |
| 07/10/2026 16:00 | 1 | 71.67 |
| 07/10/2026 16:00 | 12 | 71.68 |
| 07/10/2026 16:00 | 10 | 71.69 |
| 07/10/2026 16:00 | 50 | 71.69 |
| 07/10/2026 16:00 | 200 | 71.70 |
| 07/10/2026 16:00 | 5 | 71.70 |
| 07/10/2026 16:00 | 10 | 71.72 |
| 07/10/2026 16:00 | 93 | 71.72 |
| 07/10/2026 16:00 | 100 | 71.72 |
| 07/10/2026 16:00 | 1 | 71.72 |
| 07/10/2026 16:00 | 70 | 71.75 |
| 07/10/2026 16:00 | 1 | 71.75 |
| 07/10/2026 16:00 | 14 | 71.75 |
| 07/10/2026 16:00 | 38 | 71.75 |
| 07/10/2026 16:00 | 62 | 71.75 |
| 07/10/2026 16:00 | 132 | 71.77 |
| 07/10/2026 16:00 | 34 | 71.77 |
| 07/10/2026 16:00 | 34 | 71.77 |
| 07/10/2026 16:00 | 140 | 71.78 |
| 07/10/2026 16:00 | 60 | 71.78 |
| 07/10/2026 16:00 | 100 | 71.78 |
| 07/10/2026 16:00 | 12 | 71.83 |
| 07/10/2026 16:00 | 33 | 71.88 |
| 07/10/2026 16:00 | 92 | 71.87 |
| 07/10/2026 16:00 | 175 | 71.87 |
| 07/10/2026 16:00 | 238 | 71.87 |
| 07/10/2026 16:00 | 93 | 71.83 |
| 07/10/2026 16:00 | 100 | 71.83 |
| 07/10/2026 16:00 | 5 | 71.825 |
| 07/10/2026 16:00 | 5 | 71.825 |
| 07/10/2026 16:00 | 10 | 71.825 |
| 07/10/2026 16:00 | 5 | 71.825 |
| 07/10/2026 16:00 | 10 | 71.825 |
| 07/10/2026 16:00 | 40 | 71.825 |
| 07/10/2026 16:00 | 5 | 71.825 |
| 07/10/2026 16:00 | 100 | 71.825 |
| 07/10/2026 16:00 | 100 | 71.825 |
| 07/10/2026 16:00 | 40 | 71.82 |
| 07/10/2026 16:00 | 100 | 71.82 |
| 07/10/2026 16:00 | 100 | 71.825 |
| 07/10/2026 16:00 | 240 | 71.82 |
| 07/10/2026 16:00 | 40 | 71.83 |
| 07/10/2026 16:00 | 100 | 71.83 |
| 07/10/2026 16:00 | 100 | 71.83 |
| 07/10/2026 16:00 | 1 | 71.83 |
| 07/10/2026 16:00 | 100 | 71.83 |
| 07/10/2026 16:00 | 1 | 71.90 |
| 07/10/2026 16:00 | 100 | 71.84 |
| 07/10/2026 16:00 | 1 | 71.83 |
| 07/10/2026 16:00 | 240 | 71.82 |
| 07/10/2026 16:00 | 240 | 71.82 |
| 07/10/2026 16:00 | 100 | 71.83 |
| 07/10/2026 16:00 | 240 | 71.82 |
| 07/10/2026 16:00 | 100 | 71.835 |
| 07/10/2026 16:00 | 10 | 71.84 |
| 07/10/2026 16:00 | 34 | 71.85 |
| 07/10/2026 16:00 | 4 | 71.86 |
| 07/10/2026 16:00 | 6 | 71.89 |
| 07/10/2026 16:00 | 8 | 71.90 |
| 07/10/2026 16:00 | 26 | 71.90 |
| 07/10/2026 16:00 | 6 | 71.90 |
| 07/10/2026 16:00 | 294 | 71.90 |
| 07/10/2026 16:00 | 35 | 72.00 |
| 07/10/2026 16:00 | 196 | 72.00 |
| 07/10/2026 16:00 | 4 | 72.00 |
| 07/10/2026 16:00 | 36 | 72.01 |
| 07/10/2026 16:00 | 5 | 72.01 |
| 07/10/2026 16:00 | 1 | 72.02 |
| 07/10/2026 16:00 | 5 | 72.04 |
| 07/10/2026 16:00 | 31 | 72.04 |
| 07/10/2026 16:00 | 5 | 72.04 |
| 07/10/2026 16:00 | 5 | 72.05 |
| 07/10/2026 15:59 | 1 | 72.095 |
| 07/10/2026 15:59 | 2 | 72.13 |
| 07/10/2026 15:59 | 16 | 72.12 |
| 07/10/2026 15:59 | 61 | 72.12 |
| 07/10/2026 15:59 | 1 | 72.12 |
| 07/10/2026 15:59 | 1 | 72.12 |
| 07/10/2026 15:59 | 1 | 72.12 |
| 07/10/2026 15:59 | 7 | 72.12 |
| 07/10/2026 15:59 | 29 | 72.12 |
| 07/10/2026 15:59 | 37 | 72.11 |
| 07/10/2026 15:59 | 100 | 72.11 |
| 07/10/2026 15:59 | 29 | 72.11 |
| 07/10/2026 15:59 | 34 | 72.11 |
| 07/10/2026 15:59 | 100 | 72.11 |
| 07/10/2026 15:59 | 34 | 72.08 |
| 07/10/2026 15:59 | 70 | 72.08 |
| 07/10/2026 15:59 | 200 | 72.08 |
| 07/10/2026 15:59 | 60 | 72.05 |
| 07/10/2026 15:59 | 5 | 72.03 |
| 07/10/2026 15:59 | 100 | 72.03 |
| 07/10/2026 15:59 | 100 | 72.03 |
| 07/10/2026 15:59 | 10 | 72.03 |
| 07/10/2026 15:59 | 100 | 72.04 |
| 07/10/2026 15:59 | 5 | 72.05 |
| 07/10/2026 15:59 | 29 | 72.05 |
| 07/10/2026 15:59 | 1 | 72.05 |
| 07/10/2026 15:59 | 7 | 72.05 |
| 07/10/2026 15:59 | 1 | 72.07 |
| 07/10/2026 15:59 | 100 | 72.04 |
| 07/10/2026 15:59 | 100 | 72.04 |
| 07/10/2026 15:59 | 5 | 72.04 |
| 07/10/2026 15:59 | 1 | 72.04 |
| 07/10/2026 15:59 | 5 | 72.07 |
| 07/10/2026 15:59 | 5 | 72.07 |
| 07/10/2026 15:59 | 5 | 72.10 |
| 07/10/2026 15:59 | 80 | 72.16 |
| 07/10/2026 15:59 | 100 | 72.15 |
| 07/10/2026 15:59 | 1 | 72.12 |
| 07/10/2026 15:59 | 150 | 72.14 |
| 07/10/2026 15:59 | 100 | 72.15 |
| 07/10/2026 15:59 | 100 | 72.15 |
| 07/10/2026 15:59 | 100 | 72.135 |
| 07/10/2026 15:59 | 100 | 72.135 |
| 07/10/2026 15:59 | 86 | 72.17 |
| 07/10/2026 15:59 | 10 | 72.16 |
| 07/10/2026 15:59 | 92 | 72.16 |
| 07/10/2026 15:59 | 5 | 72.17 |
| 07/10/2026 15:59 | 9 | 72.17 |
| 07/10/2026 15:59 | 109 | 72.16 |
| 07/10/2026 15:59 | 100 | 72.16 |
| 07/10/2026 15:59 | 86 | 72.16 |
| 07/10/2026 15:59 | 5 | 72.16 |
| 07/10/2026 15:59 | 200 | 72.16 |
| 07/10/2026 15:59 | 27 | 72.16 |
| 07/10/2026 15:59 | 68 | 72.16 |
| 07/10/2026 15:59 | 5 | 72.16 |
| 07/10/2026 15:59 | 12 | 72.09 |
| 07/10/2026 15:59 | 21 | 72.10 |
| 07/10/2026 15:59 | 42 | 72.10 |
| 07/10/2026 15:59 | 68 | 72.10 |
| 07/10/2026 15:59 | 32 | 72.10 |
| 07/10/2026 15:59 | 94 | 72.10 |
| 07/10/2026 15:59 | 6 | 72.10 |
| 07/10/2026 15:58 | 100 | 72.07 |
| 07/10/2026 15:58 | 60 | 72.02 |
| 07/10/2026 15:58 | 240 | 72.02 |
| 07/10/2026 15:58 | 196 | 72.03 |
| 07/10/2026 15:58 | 4 | 72.03 |
| 07/10/2026 15:58 | 100 | 72.00 |
| 07/10/2026 15:58 | 4477 | 72.00 |
| 07/10/2026 15:58 | 523 | 72.00 |
| 07/10/2026 15:58 | 100 | 71.99 |
| 07/10/2026 15:58 | 240 | 71.99 |
| 07/10/2026 15:58 | 1981 | 71.99 |
| 07/10/2026 15:58 | 1981 | 71.99 |
| 07/10/2026 15:58 | 175 | 71.99 |
| 07/10/2026 15:58 | 5 | 71.95 |
| 07/10/2026 15:58 | 1 | 72.14 |
| 07/10/2026 15:58 | 1 | 72.14 |
| 07/10/2026 15:58 | 2 | 72.14 |
| 07/10/2026 15:58 | 3 | 72.14 |
| 07/10/2026 15:58 | 5 | 72.14 |
| 07/10/2026 15:58 | 7 | 72.14 |
| 07/10/2026 15:58 | 11 | 72.14 |
| 07/10/2026 15:58 | 24 | 72.14 |
| 07/10/2026 15:58 | 39 | 72.10 |
| 07/10/2026 15:58 | 100 | 72.12 |
| 07/10/2026 15:58 | 12 | 72.11 |
| 07/10/2026 15:58 | 6 | 72.11 |
| 07/10/2026 15:58 | 34 | 72.09 |
| 07/10/2026 15:58 | 66 | 72.09 |
| 07/10/2026 15:58 | 36 | 72.04 |
| 07/10/2026 15:58 | 64 | 72.04 |
| 07/10/2026 15:58 | 200 | 72.04 |
| 07/10/2026 15:58 | 36 | 72.03 |
| 07/10/2026 15:58 | 6 | 72.03 |
| 07/10/2026 15:58 | 100 | 72.01 |
| 07/10/2026 15:58 | 58 | 72.03 |
| 07/10/2026 15:58 | 41 | 72.03 |
| 07/10/2026 15:58 | 1 | 72.03 |
| 07/10/2026 15:58 | 100 | 72.03 |
| 07/10/2026 15:58 | 1 | 72.01 |
| 07/10/2026 15:58 | 1 | 72.01 |
| 07/10/2026 15:58 | 1 | 72.01 |
| 07/10/2026 15:58 | 20 | 72.00 |
| 07/10/2026 15:58 | 25 | 72.00 |
| 07/10/2026 15:58 | 100 | 72.00 |
| 07/10/2026 15:58 | 82 | 71.99 |
| 07/10/2026 15:58 | 18 | 71.99 |
| 07/10/2026 15:58 | 6 | 71.98 |
| 07/10/2026 15:58 | 5 | 71.98 |
| 07/10/2026 15:58 | 7 | 71.98 |
| 07/10/2026 15:58 | 8 | 71.97 |
| 07/10/2026 15:58 | 8 | 71.97 |
| 07/10/2026 15:58 | 100 | 71.96 |
| 07/10/2026 15:58 | 100 | 71.93 |
| 07/10/2026 15:58 | 100 | 71.90 |
| 07/10/2026 15:58 | 6 | 71.92 |
| 07/10/2026 15:58 | 6 | 71.92 |
| 07/10/2026 15:58 | 7 | 71.92 |
| 07/10/2026 15:58 | 7 | 71.92 |
| 07/10/2026 15:58 | 93 | 71.92 |
| 07/10/2026 15:58 | 1 | 71.92 |
| 07/10/2026 15:58 | 6 | 71.92 |
| 07/10/2026 15:58 | 101 | 71.93 |
| 07/10/2026 15:58 | 100 | 71.93 |
| 07/10/2026 15:58 | 6 | 71.93 |
| 07/10/2026 15:58 | 94 | 71.93 |
| 07/10/2026 15:58 | 6 | 71.93 |
| 07/10/2026 15:58 | 13 | 71.93 |
| 07/10/2026 15:58 | 13 | 71.93 |
| 07/10/2026 15:58 | 100 | 71.93 |
| 07/10/2026 15:58 | 161 | 71.94 |
| 07/10/2026 15:58 | 1 | 71.94 |
| 07/10/2026 15:58 | 36 | 71.93 |
| 07/10/2026 15:58 | 63 | 71.93 |
| 07/10/2026 15:58 | 1 | 71.93 |
| 07/10/2026 15:58 | 7 | 71.92 |
| 07/10/2026 15:58 | 50 | 71.91 |
| 07/10/2026 15:58 | 100 | 71.91 |
| 07/10/2026 15:58 | 68 | 71.90 |
| 07/10/2026 15:58 | 200 | 71.90 |
| 07/10/2026 15:58 | 100 | 71.90 |
| 07/10/2026 15:58 | 100 | 71.90 |
| 07/10/2026 15:58 | 100 | 71.90 |
| 07/10/2026 15:58 | 100 | 71.92 |
| 07/10/2026 15:58 | 1100 | 71.915 |
| 07/10/2026 15:58 | 100 | 71.92 |
| 07/10/2026 15:58 | 200 | 71.92 |
| 07/10/2026 15:58 | 1 | 71.90 |
| 07/10/2026 15:58 | 1 | 71.89 |
| 07/10/2026 15:58 | 59 | 71.82 |
| 07/10/2026 15:58 | 94 | 71.86 |
| 07/10/2026 15:58 | 99 | 71.78 |
| 07/10/2026 15:58 | 10 | 71.79 |
| 07/10/2026 15:58 | 60 | 71.79 |
| 07/10/2026 15:58 | 100 | 71.80 |
| 07/10/2026 15:58 | 100 | 71.80 |
| 07/10/2026 15:58 | 100 | 71.81 |
| 07/10/2026 15:58 | 100 | 71.83 |
| 07/10/2026 15:58 | 100 | 71.84 |
| 07/10/2026 15:58 | 100 | 71.84 |
| 07/10/2026 15:58 | 94 | 71.84 |
| 07/10/2026 15:58 | 240 | 71.84 |
| 07/10/2026 15:58 | 54 | 71.91 |
| 07/10/2026 15:58 | 10 | 71.90 |
| 07/10/2026 15:58 | 2 | 71.88 |
| 07/10/2026 15:58 | 40 | 71.87 |
| 07/10/2026 15:58 | 40 | 71.87 |
| 07/10/2026 15:58 | 4 | 71.86 |
| 07/10/2026 15:58 | 70 | 71.85 |
| 07/10/2026 15:58 | 30 | 71.85 |
| 07/10/2026 15:58 | 70 | 71.85 |
| 07/10/2026 15:58 | 1 | 71.84 |
| 07/10/2026 15:58 | 2 | 71.84 |
| 07/10/2026 15:58 | 5 | 71.84 |
| 07/10/2026 15:58 | 6 | 71.83 |
| 07/10/2026 15:58 | 305 | 71.84 |
| 07/10/2026 15:58 | 9 | 71.85 |
| 07/10/2026 15:58 | 35 | 71.78 |
| 07/10/2026 15:58 | 35 | 71.78 |
| 07/10/2026 15:58 | 230 | 71.78 |
| 07/10/2026 15:58 | 270 | 71.78 |
| 07/10/2026 15:58 | 1 | 71.77 |
| 07/10/2026 15:57 | 230 | 71.75 |
| 07/10/2026 15:57 | 41 | 71.82 |
| 07/10/2026 15:57 | 50 | 71.82 |
| 07/10/2026 15:57 | 1 | 71.82 |
| 07/10/2026 15:57 | 100 | 71.77 |
| 07/10/2026 15:57 | 41 | 71.80 |
| 07/10/2026 15:57 | 50 | 71.80 |
| 07/10/2026 15:57 | 100 | 71.805 |
| 07/10/2026 15:57 | 1 | 71.81 |
| 07/10/2026 15:57 | 1 | 71.81 |
| 07/10/2026 15:57 | 20 | 71.81 |
| 07/10/2026 15:57 | 32 | 71.81 |
| 07/10/2026 15:57 | 100 | 71.81 |
| 07/10/2026 15:57 | 100 | 71.81 |
| 07/10/2026 15:57 | 100 | 71.79 |
| 07/10/2026 15:57 | 22 | 71.78 |
| 07/10/2026 15:57 | 100 | 71.79 |
| 07/10/2026 15:57 | 100 | 71.79 |
| 07/10/2026 15:57 | 100 | 71.78 |
| 07/10/2026 15:57 | 18 | 71.80 |
| 07/10/2026 15:57 | 10 | 71.80 |
| 07/10/2026 15:57 | 5 | 71.81 |
| 07/10/2026 15:57 | 20 | 71.85 |
| 07/10/2026 15:57 | 2 | 71.86 |
| 07/10/2026 15:57 | 240 | 71.89 |
| 07/10/2026 15:57 | 100 | 71.93 |
| 07/10/2026 15:57 | 19 | 71.93 |
| 07/10/2026 15:57 | 19 | 71.93 |
| 07/10/2026 15:57 | 84 | 71.93 |
| 07/10/2026 15:57 | 16 | 71.93 |
| 07/10/2026 15:57 | 84 | 71.93 |
| 07/10/2026 15:57 | 100 | 71.885 |
| 07/10/2026 15:57 | 1 | 71.88 |
| 07/10/2026 15:57 | 99 | 71.88 |
| 07/10/2026 15:57 | 45 | 71.88 |
| 07/10/2026 15:57 | 100 | 71.88 |
| 07/10/2026 15:57 | 1 | 71.90 |
| 07/10/2026 15:57 | 150 | 71.90 |
| 07/10/2026 15:57 | 150 | 71.90 |
| 07/10/2026 15:57 | 100 | 71.89 |
| 07/10/2026 15:57 | 230 | 71.89 |
| 07/10/2026 15:57 | 10 | 71.89 |
| 07/10/2026 15:57 | 100 | 71.88 |
| 07/10/2026 15:57 | 230 | 71.88 |
| 07/10/2026 15:57 | 100 | 71.87 |
| 07/10/2026 15:57 | 1 | 71.84 |
| 07/10/2026 15:57 | 41 | 71.87 |
| 07/10/2026 15:57 | 5 | 71.83 |
| 07/10/2026 15:57 | 29 | 71.74 |
| 07/10/2026 15:57 | 100 | 71.76 |
| 07/10/2026 15:57 | 100 | 71.73 |
| 07/10/2026 15:57 | 50 | 71.72 |
| 07/10/2026 15:56 | 100 | 71.72 |
| 07/10/2026 15:56 | 14 | 71.72 |
| 07/10/2026 15:56 | 74 | 71.72 |
| 07/10/2026 15:56 | 26 | 71.72 |
| 07/10/2026 15:56 | 100 | 71.72 |
| 07/10/2026 15:56 | 136 | 71.71 |
| 07/10/2026 15:56 | 136 | 71.71 |
| 07/10/2026 15:56 | 100 | 71.62 |
| 07/10/2026 15:56 | 175 | 71.62 |
| 07/10/2026 15:56 | 124 | 71.62 |
| 07/10/2026 15:56 | 60 | 71.62 |
| 07/10/2026 15:56 | 240 | 71.62 |
| 07/10/2026 15:56 | 15 | 71.65 |
| 07/10/2026 15:56 | 305 | 71.66 |
| 07/10/2026 15:56 | 26 | 71.63 |
| 07/10/2026 15:56 | 57 | 71.61 |
| 07/10/2026 15:56 | 13 | 71.61 |
| 07/10/2026 15:56 | 45 | 71.56 |
| 07/10/2026 15:56 | 72 | 71.47 |
| 07/10/2026 15:56 | 1 | 71.48 |
| 07/10/2026 15:56 | 5 | 71.50 |
| 07/10/2026 15:56 | 20 | 71.54 |
| 07/10/2026 15:56 | 100 | 71.54 |
| 07/10/2026 15:56 | 100 | 71.54 |
| 07/10/2026 15:56 | 1 | 71.56 |
| 07/10/2026 15:56 | 10 | 71.575 |
| 07/10/2026 15:56 | 100 | 71.575 |
| 07/10/2026 15:56 | 1 | 71.575 |
| 07/10/2026 15:56 | 5 | 71.56 |
| 07/10/2026 15:56 | 7 | 71.565 |
| 07/10/2026 15:56 | 8 | 71.57 |
| 07/10/2026 15:56 | 11 | 71.57 |
| 07/10/2026 15:56 | 13 | 71.57 |
| 07/10/2026 15:56 | 30 | 71.54 |
| 07/10/2026 15:56 | 100 | 71.54 |
| 07/10/2026 15:56 | 20 | 71.54 |
| 07/10/2026 15:56 | 20 | 71.54 |
| 07/10/2026 15:56 | 100 | 71.50 |
| 07/10/2026 15:56 | 15 | 71.50 |
| 07/10/2026 15:56 | 100 | 71.50 |
| 07/10/2026 15:56 | 100 | 71.50 |
| 07/10/2026 15:56 | 100 | 71.49 |
| 07/10/2026 15:56 | 240 | 71.47 |
| 07/10/2026 15:56 | 100 | 71.47 |
| 07/10/2026 15:56 | 2 | 71.435 |
| 07/10/2026 15:56 | 15 | 71.435 |
| 07/10/2026 15:56 | 50 | 71.43 |
| 07/10/2026 15:56 | 25 | 71.46 |
| 07/10/2026 15:56 | 175 | 71.46 |
| 07/10/2026 15:56 | 100 | 71.46 |
| 07/10/2026 15:56 | 30 | 71.44 |
| 07/10/2026 15:56 | 30 | 71.44 |
| 07/10/2026 15:56 | 8 | 71.45 |
| 07/10/2026 15:56 | 300 | 71.45 |
| 07/10/2026 15:56 | 20 | 71.45 |
| 07/10/2026 15:56 | 25 | 71.45 |
| 07/10/2026 15:56 | 175 | 71.45 |
| 07/10/2026 15:56 | 1 | 71.46 |
| 07/10/2026 15:56 | 2 | 71.46 |
| 07/10/2026 15:56 | 14 | 71.47 |
| 07/10/2026 15:56 | 100 | 71.47 |
| 07/10/2026 15:56 | 5 | 71.48 |
| 07/10/2026 15:56 | 100 | 71.50 |
| 07/10/2026 15:56 | 60 | 71.50 |
| 07/10/2026 15:56 | 1 | 71.50 |
| 07/10/2026 15:56 | 18 | 71.54 |
| 07/10/2026 15:56 | 16 | 71.56 |
| 07/10/2026 15:56 | 4 | 71.56 |
| 07/10/2026 15:56 | 100 | 71.545 |
| 07/10/2026 15:56 | 24 | 71.53 |
| 07/10/2026 15:56 | 100 | 71.51 |
| 07/10/2026 15:56 | 13 | 71.51 |
| 07/10/2026 15:56 | 18 | 71.51 |
| 07/10/2026 15:56 | 91 | 71.50 |
| 07/10/2026 15:56 | 240 | 71.50 |
| 07/10/2026 15:56 | 50 | 71.50 |
| 07/10/2026 15:56 | 2 | 71.50 |
| 07/10/2026 15:56 | 1 | 71.50 |
| 07/10/2026 15:56 | 10 | 71.50 |
| 07/10/2026 15:56 | 800 | 71.50 |
| 07/10/2026 15:56 | 1 | 71.50 |
| 07/10/2026 15:56 | 1 | 71.50 |
| 07/10/2026 15:56 | 36 | 71.50 |
| 07/10/2026 15:56 | 1 | 71.50 |
| 07/10/2026 15:56 | 3 | 71.50 |
| 07/10/2026 15:56 | 10 | 71.50 |
| 07/10/2026 15:56 | 100 | 71.50 |
| 07/10/2026 15:56 | 50 | 71.50 |
| 07/10/2026 15:56 | 1 | 71.50 |
| 07/10/2026 15:56 | 3 | 71.50 |
| 07/10/2026 15:56 | 4 | 71.50 |
| 07/10/2026 15:56 | 1 | 71.50 |
| 07/10/2026 15:56 | 1 | 71.53 |
| 07/10/2026 15:56 | 1 | 71.55 |
| 07/10/2026 15:56 | 1 | 71.56 |
| 07/10/2026 15:56 | 1 | 71.545 |
| 07/10/2026 15:56 | 2 | 71.56 |
| 07/10/2026 15:56 | 3 | 71.57 |
| 07/10/2026 15:56 | 6 | 71.57 |
| 07/10/2026 15:56 | 18 | 71.57 |
| 07/10/2026 15:56 | 9 | 71.58 |
| 07/10/2026 15:56 | 8 | 71.58 |
| 07/10/2026 15:56 | 9 | 71.59 |
| 07/10/2026 15:56 | 16 | 71.57 |
| 07/10/2026 15:56 | 16 | 71.57 |
| 07/10/2026 15:56 | 26 | 71.59 |
| 07/10/2026 15:56 | 100 | 71.54 |
| 07/10/2026 15:56 | 11 | 71.56 |
| 07/10/2026 15:56 | 20 | 71.56 |
| 07/10/2026 15:56 | 40 | 71.56 |
| 07/10/2026 15:56 | 29 | 71.56 |
| 07/10/2026 15:56 | 100 | 71.56 |
| 07/10/2026 15:56 | 1 | 71.54 |
| 07/10/2026 15:56 | 1 | 71.55 |
| 07/10/2026 15:56 | 1 | 71.56 |
| 07/10/2026 15:56 | 100 | 71.57 |
| 07/10/2026 15:56 | 1 | 71.57 |
| 07/10/2026 15:56 | 10 | 71.58 |
| 07/10/2026 15:56 | 1 | 71.59 |
| 07/10/2026 15:56 | 10 | 71.60 |
| 07/10/2026 15:56 | 1 | 71.60 |
| 07/10/2026 15:56 | 100 | 71.60 |
| 07/10/2026 15:56 | 25 | 71.60 |
| 07/10/2026 15:56 | 1 | 71.60 |
| 07/10/2026 15:56 | 7 | 71.60 |
| 07/10/2026 15:56 | 150 | 71.60 |
| 07/10/2026 15:56 | 50 | 71.60 |
| 07/10/2026 15:56 | 25 | 71.60 |
| 07/10/2026 15:56 | 3 | 71.60 |
| 07/10/2026 15:56 | 15 | 71.61 |
| 07/10/2026 15:56 | 200 | 71.61 |
| 07/10/2026 15:56 | 35 | 71.61 |
| 07/10/2026 15:56 | 5 | 71.62 |
| 07/10/2026 15:56 | 10 | 71.64 |
| 07/10/2026 15:56 | 5 | 71.64 |
| 07/10/2026 15:56 | 60 | 71.66 |
| 07/10/2026 15:56 | 59 | 71.67 |
| 07/10/2026 15:56 | 240 | 71.67 |
| 07/10/2026 15:56 | 240 | 71.67 |
| 07/10/2026 15:56 | 1 | 71.67 |
| 07/10/2026 15:56 | 100 | 71.68 |
| 07/10/2026 15:56 | 100 | 71.67 |
| 07/10/2026 15:56 | 60 | 71.67 |
| 07/10/2026 15:56 | 21 | 71.67 |
| 07/10/2026 15:56 | 60 | 71.67 |
| 07/10/2026 15:56 | 60 | 71.67 |
| 07/10/2026 15:56 | 60 | 71.67 |
| 07/10/2026 15:56 | 50 | 71.75 |
| 07/10/2026 15:56 | 100 | 71.75 |
| 07/10/2026 15:56 | 100 | 71.72 |
| 07/10/2026 15:56 | 71 | 71.72 |
| 07/10/2026 15:56 | 69 | 71.72 |
| 07/10/2026 15:56 | 1 | 71.72 |
| 07/10/2026 15:56 | 943 | 71.72 |
| 07/10/2026 15:56 | 70 | 71.73 |
| 07/10/2026 15:56 | 71 | 71.73 |
| 07/10/2026 15:56 | 100 | 71.74 |
| 07/10/2026 15:56 | 12 | 71.78 |
| 07/10/2026 15:56 | 1 | 71.79 |
| 07/10/2026 15:56 | 1 | 71.85 |
| 07/10/2026 15:56 | 1 | 71.85 |
| 07/10/2026 15:56 | 1 | 71.83 |
| 07/10/2026 15:56 | 1 | 71.83 |
| 07/10/2026 15:56 | 2 | 71.84 |
| 07/10/2026 15:56 | 2 | 71.85 |
| 07/10/2026 15:56 | 2 | 71.83 |
| 07/10/2026 15:56 | 3 | 71.83 |
| 07/10/2026 15:56 | 4 | 71.85 |
| 07/10/2026 15:56 | 5 | 71.85 |
| 07/10/2026 15:56 | 6 | 71.83 |
| 07/10/2026 15:56 | 1 | 71.83 |
| 07/10/2026 15:56 | 22 | 71.80 |
| 07/10/2026 15:56 | 8 | 71.80 |
| 07/10/2026 15:56 | 70 | 71.78 |
| 07/10/2026 15:56 | 44 | 71.78 |
| 07/10/2026 15:56 | 25 | 71.78 |
| 07/10/2026 15:56 | 1 | 71.78 |
| 07/10/2026 15:56 | 10 | 71.75 |
| 07/10/2026 15:56 | 100 | 71.75 |
| 07/10/2026 15:56 | 25 | 71.70 |
| 07/10/2026 15:56 | 75 | 71.71 |
| 07/10/2026 15:56 | 25 | 71.71 |
| 07/10/2026 15:56 | 240 | 71.74 |
| 07/10/2026 15:55 | 100 | 71.72 |
| 07/10/2026 15:55 | 5 | 71.73 |
| 07/10/2026 15:55 | 146 | 71.705 |
| 07/10/2026 15:55 | 5 | 71.705 |
| 07/10/2026 15:55 | 7 | 71.77 |
| 07/10/2026 15:55 | 9 | 71.77 |
| 07/10/2026 15:55 | 11 | 71.77 |
| 07/10/2026 15:55 | 14 | 71.78 |
| 07/10/2026 15:55 | 18 | 71.78 |
| 07/10/2026 15:55 | 22 | 71.78 |
| 07/10/2026 15:55 | 28 | 71.78 |
| 07/10/2026 15:55 | 35 | 71.78 |
| 07/10/2026 15:55 | 43 | 71.78 |
| 07/10/2026 15:55 | 25 | 71.77 |
| 07/10/2026 15:55 | 1 | 71.77 |
| 07/10/2026 15:55 | 1000 | 71.73 |
| 07/10/2026 15:55 | 97 | 71.73 |
| 07/10/2026 15:55 | 3 | 71.73 |
| 07/10/2026 15:55 | 124 | 71.73 |
| 07/10/2026 15:55 | 240 | 71.68 |
| 07/10/2026 15:55 | 7 | 71.71 |
| 07/10/2026 15:55 | 13 | 71.74 |
| 07/10/2026 15:55 | 100 | 71.78 |
| 07/10/2026 15:55 | 1 | 71.83 |
| 07/10/2026 15:55 | 42 | 71.84 |
| 07/10/2026 15:55 | 124 | 71.84 |
| 07/10/2026 15:55 | 52 | 71.85 |
| 07/10/2026 15:55 | 100 | 71.86 |
| 07/10/2026 15:55 | 100 | 71.86 |
| 07/10/2026 15:55 | 82 | 71.86 |
| 07/10/2026 15:55 | 100 | 71.84 |
| 07/10/2026 15:55 | 18 | 71.86 |
| 07/10/2026 15:55 | 240 | 71.80 |
| 07/10/2026 15:55 | 1 | 71.81 |
| 07/10/2026 15:55 | 10 | 71.80 |
| 07/10/2026 15:55 | 1 | 71.80 |
| 07/10/2026 15:55 | 100 | 71.78 |
| 07/10/2026 15:55 | 33 | 71.78 |
| 07/10/2026 15:55 | 1 | 71.78 |
| 07/10/2026 15:55 | 166 | 71.78 |
| 07/10/2026 15:55 | 100 | 71.78 |
| 07/10/2026 15:55 | 99 | 71.70 |
| 07/10/2026 15:55 | 1 | 71.70 |
| 07/10/2026 15:55 | 100 | 71.70 |
| 07/10/2026 15:55 | 30 | 71.70 |
| 07/10/2026 15:55 | 100 | 71.71 |
| 07/10/2026 15:55 | 1 | 71.72 |
| 07/10/2026 15:55 | 7 | 71.745 |
| 07/10/2026 15:55 | 8 | 71.76 |
| 07/10/2026 15:55 | 1 | 71.76 |
| 07/10/2026 15:55 | 10 | 71.76 |
| 07/10/2026 15:55 | 13 | 71.77 |
| 07/10/2026 15:55 | 13 | 71.75 |
| 07/10/2026 15:55 | 17 | 71.75 |
| 07/10/2026 15:55 | 33 | 71.75 |
| 07/10/2026 15:55 | 100 | 71.73 |
| 07/10/2026 15:55 | 93 | 71.75 |
| 07/10/2026 15:55 | 93 | 71.74 |
| 07/10/2026 15:55 | 4 | 71.74 |
| 07/10/2026 15:55 | 9 | 71.75 |
| 07/10/2026 15:55 | 9 | 71.75 |
| 07/10/2026 15:55 | 49 | 71.75 |
| 07/10/2026 15:55 | 25 | 71.75 |
| 07/10/2026 15:55 | 75 | 71.73 |
| 07/10/2026 15:55 | 26 | 71.75 |
| 07/10/2026 15:55 | 20 | 71.75 |
| 07/10/2026 15:55 | 1 | 71.75 |
| 07/10/2026 15:55 | 79 | 71.75 |
| 07/10/2026 15:55 | 52 | 71.75 |
| 07/10/2026 15:55 | 48 | 71.75 |
| 07/10/2026 15:55 | 22 | 71.75 |
| 07/10/2026 15:55 | 5 | 71.75 |
| 07/10/2026 15:55 | 6 | 71.75 |
| 07/10/2026 15:55 | 28 | 71.75 |
| 07/10/2026 15:55 | 64 | 71.75 |
| 07/10/2026 15:55 | 7 | 71.75 |
| 07/10/2026 15:55 | 1 | 71.75 |
| 07/10/2026 15:55 | 4 | 71.74 |
| 07/10/2026 15:55 | 1 | 71.74 |
| 07/10/2026 15:55 | 4 | 71.74 |
| 07/10/2026 15:55 | 1 | 71.74 |
| 07/10/2026 15:55 | 1 | 71.72 |
| 07/10/2026 15:55 | 100 | 71.70 |
| 07/10/2026 15:55 | 1 | 71.67 |
| 07/10/2026 15:55 | 100 | 71.70 |
| 07/10/2026 15:55 | 34 | 71.71 |
| 07/10/2026 15:55 | 32 | 71.71 |
| 07/10/2026 15:55 | 34 | 71.70 |
| 07/10/2026 15:55 | 66 | 71.70 |
| 07/10/2026 15:55 | 5 | 71.64 |
| 07/10/2026 15:55 | 95 | 71.64 |
| 07/10/2026 15:55 | 5 | 71.64 |
| 07/10/2026 15:55 | 175 | 71.64 |
| 07/10/2026 15:55 | 240 | 71.70 |
| 07/10/2026 15:55 | 204 | 71.67 |
| 07/10/2026 15:55 | 20 | 71.67 |
| 07/10/2026 15:55 | 500 | 71.67 |
| 07/10/2026 15:55 | 431 | 71.67 |
| 07/10/2026 15:55 | 1 | 71.67 |
| 07/10/2026 15:55 | 5 | 71.64 |
| 07/10/2026 15:55 | 43 | 71.64 |
| 07/10/2026 15:55 | 7 | 71.65 |
| 07/10/2026 15:55 | 26 | 71.65 |
| 07/10/2026 15:55 | 7 | 71.65 |
| 07/10/2026 15:55 | 10 | 71.65 |
| 07/10/2026 15:55 | 6 | 71.65 |
| 07/10/2026 15:55 | 12 | 71.66 |
| 07/10/2026 15:55 | 71 | 71.66 |
| 07/10/2026 15:55 | 1 | 71.67 |
| 07/10/2026 15:55 | 1 | 71.70 |
| 07/10/2026 15:55 | 32 | 71.70 |
| 07/10/2026 15:55 | 3 | 71.70 |
| 07/10/2026 15:55 | 165 | 71.70 |
| 07/10/2026 15:55 | 159 | 71.70 |
| 07/10/2026 15:55 | 1 | 71.70 |
| 07/10/2026 15:55 | 10 | 71.71 |
| 07/10/2026 15:55 | 20 | 71.73 |
| 07/10/2026 15:55 | 1 | 71.75 |
| 07/10/2026 15:55 | 1 | 71.75 |
| 07/10/2026 15:55 | 1 | 71.75 |
| 07/10/2026 15:55 | 3 | 71.75 |
| 07/10/2026 15:55 | 20 | 71.77 |
| 07/10/2026 15:55 | 5 | 71.77 |
| 07/10/2026 15:55 | 3 | 71.77 |
| 07/10/2026 15:55 | 1 | 71.77 |
| 07/10/2026 15:55 | 1 | 71.77 |
| 07/10/2026 15:55 | 2 | 71.77 |
| 07/10/2026 15:55 | 2 | 71.77 |
| 07/10/2026 15:55 | 21 | 71.77 |
| 07/10/2026 15:55 | 3 | 71.77 |
| 07/10/2026 15:55 | 2 | 71.78 |
| 07/10/2026 15:55 | 70 | 71.78 |
| 07/10/2026 15:55 | 1 | 71.81 |
| 07/10/2026 15:55 | 100 | 71.81 |
| 07/10/2026 15:55 | 1 | 71.79 |
| 07/10/2026 15:55 | 1 | 71.79 |
| 07/10/2026 15:55 | 10 | 71.80 |
| 07/10/2026 15:55 | 1 | 71.80 |
| 07/10/2026 15:55 | 1 | 71.80 |
| 07/10/2026 15:55 | 2 | 71.80 |
| 07/10/2026 15:55 | 1 | 71.80 |
| 07/10/2026 15:55 | 1 | 71.80 |
| 07/10/2026 15:55 | 98 | 71.80 |
| 07/10/2026 15:55 | 2 | 71.80 |
| 07/10/2026 15:55 | 10 | 71.80 |
| 07/10/2026 15:55 | 100 | 71.80 |
| 07/10/2026 15:55 | 8 | 71.80 |
| 07/10/2026 15:55 | 2 | 71.80 |
| 07/10/2026 15:55 | 1000 | 71.80 |
| 07/10/2026 15:55 | 5 | 71.80 |
| 07/10/2026 15:55 | 30 | 71.80 |
| 07/10/2026 15:55 | 50 | 71.80 |
| 07/10/2026 15:55 | 60 | 71.80 |
| 07/10/2026 15:55 | 1 | 71.82 |
| 07/10/2026 15:55 | 91 | 71.84 |
| 07/10/2026 15:55 | 100 | 71.845 |
| 07/10/2026 15:55 | 100 | 71.83 |
| 07/10/2026 15:55 | 10 | 71.83 |
| 07/10/2026 15:55 | 49 | 71.86 |
| 07/10/2026 15:55 | 1 | 71.86 |
| 07/10/2026 15:55 | 591 | 71.87 |
| 07/10/2026 15:55 | 2 | 71.87 |
| 07/10/2026 15:55 | 107 | 71.87 |
| 07/10/2026 15:55 | 1 | 71.88 |
| 07/10/2026 15:55 | 5 | 71.88 |
| 07/10/2026 15:55 | 100 | 71.88 |
| 07/10/2026 15:55 | 1 | 71.88 |
| 07/10/2026 15:55 | 99 | 71.88 |
| 07/10/2026 15:55 | 1 | 71.88 |
| 07/10/2026 15:55 | 100 | 71.90 |
| 07/10/2026 15:55 | 16 | 71.90 |
| 07/10/2026 15:55 | 34 | 71.90 |
| 07/10/2026 15:55 | 2 | 71.90 |
| 07/10/2026 15:55 | 2 | 71.90 |
| 07/10/2026 15:55 | 3 | 71.90 |
| 07/10/2026 15:55 | 26 | 71.90 |
| 07/10/2026 15:55 | 4 | 71.90 |
| 07/10/2026 15:55 | 1 | 71.91 |
| 07/10/2026 15:55 | 1 | 71.96 |
| 07/10/2026 15:55 | 76 | 72.005 |
| 07/10/2026 15:55 | 2 | 72.00 |
| 07/10/2026 15:55 | 10 | 72.00 |
| 07/10/2026 15:55 | 1 | 72.00 |
| 07/10/2026 15:55 | 1 | 72.00 |
| 07/10/2026 15:55 | 1 | 72.00 |
| 07/10/2026 15:55 | 10 | 72.00 |
| 07/10/2026 15:55 | 2 | 72.00 |
| 07/10/2026 15:55 | 50 | 72.00 |
| 07/10/2026 15:55 | 7 | 72.00 |
| 07/10/2026 15:55 | 8 | 72.00 |
| 07/10/2026 15:55 | 20 | 72.00 |
| 07/10/2026 15:55 | 100 | 72.00 |
| 07/10/2026 15:55 | 1 | 72.00 |
| 07/10/2026 15:55 | 2 | 72.00 |
| 07/10/2026 15:55 | 1 | 72.00 |
| 07/10/2026 15:55 | 100 | 72.00 |
| 07/10/2026 15:55 | 1 | 72.00 |
| 07/10/2026 15:55 | 39 | 72.00 |
| 07/10/2026 15:55 | 17 | 72.00 |
| 07/10/2026 15:55 | 100 | 72.00 |
| 07/10/2026 15:55 | 50 | 72.00 |
| 07/10/2026 15:55 | 246 | 72.00 |
| 07/10/2026 15:55 | 154 | 72.00 |
| 07/10/2026 15:55 | 20 | 72.00 |
| 07/10/2026 15:55 | 103 | 72.00 |
| 07/10/2026 15:55 | 1 | 72.00 |
| 07/10/2026 15:55 | 96 | 72.00 |
| 07/10/2026 15:55 | 1 | 72.00 |
| 07/10/2026 15:55 | 2 | 72.00 |
| 07/10/2026 15:55 | 1 | 72.00 |
| 07/10/2026 15:55 | 1 | 72.00 |
| 07/10/2026 15:55 | 1 | 72.00 |
| 07/10/2026 15:55 | 25 | 72.00 |
| 07/10/2026 15:55 | 50 | 72.00 |
| 07/10/2026 15:55 | 1 | 72.00 |
| 07/10/2026 15:55 | 10 | 72.00 |
| 07/10/2026 15:55 | 1 | 72.02 |
| 07/10/2026 15:55 | 20 | 72.02 |
| 07/10/2026 15:55 | 1 | 72.04 |
| 07/10/2026 15:55 | 11 | 72.03 |
| 07/10/2026 15:55 | 20 | 72.03 |
| 07/10/2026 15:55 | 499 | 72.03 |
| 07/10/2026 15:55 | 1 | 72.03 |
| 07/10/2026 15:55 | 3 | 72.04 |
| 07/10/2026 15:55 | 2 | 72.10 |
| 07/10/2026 15:55 | 1 | 72.10 |
| 07/10/2026 15:55 | 7 | 72.10 |
| 07/10/2026 15:55 | 9 | 72.10 |
| 07/10/2026 15:55 | 1 | 72.10 |
| 07/10/2026 15:55 | 3 | 72.12 |
| 07/10/2026 15:55 | 240 | 72.165 |
| 07/10/2026 15:54 | 111 | 72.17 |
| 07/10/2026 15:54 | 127 | 72.16 |
| 07/10/2026 15:54 | 21 | 72.14 |
| 07/10/2026 15:54 | 19 | 72.14 |
| 07/10/2026 15:54 | 1 | 72.14 |
| 07/10/2026 15:54 | 19 | 72.14 |
| 07/10/2026 15:54 | 100 | 72.17 |
| 07/10/2026 15:54 | 19 | 72.17 |
| 07/10/2026 15:54 | 20 | 72.14 |
| 07/10/2026 15:54 | 1 | 72.15 |
| 07/10/2026 15:54 | 1 | 72.15 |
| 07/10/2026 15:54 | 5 | 72.22 |
| 07/10/2026 15:54 | 7 | 72.25 |
| 07/10/2026 15:54 | 28 | 72.26 |
| 07/10/2026 15:54 | 22 | 72.30 |
| 07/10/2026 15:54 | 1 | 72.35 |
| 07/10/2026 15:54 | 48 | 72.35 |
| 07/10/2026 15:54 | 22 | 72.35 |
| 07/10/2026 15:54 | 112 | 72.34 |
| 07/10/2026 15:54 | 40 | 72.30 |
| 07/10/2026 15:54 | 2 | 72.30 |
| 07/10/2026 15:54 | 13 | 72.30 |
| 07/10/2026 15:54 | 41 | 72.34 |
| 07/10/2026 15:54 | 100 | 72.46 |
| 07/10/2026 15:54 | 35 | 72.38 |
| 07/10/2026 15:54 | 164 | 72.38 |
| 07/10/2026 15:54 | 8 | 72.37 |
| 07/10/2026 15:54 | 1 | 72.35 |
| 07/10/2026 15:54 | 1 | 72.36 |
| 07/10/2026 15:54 | 1 | 72.37 |
| 07/10/2026 15:54 | 1 | 72.38 |
| 07/10/2026 15:54 | 20 | 72.39 |
| 07/10/2026 15:54 | 1 | 72.39 |
| 07/10/2026 15:54 | 10 | 72.40 |
| 07/10/2026 15:54 | 100 | 72.40 |
| 07/10/2026 15:54 | 5 | 72.40 |
| 07/10/2026 15:54 | 92 | 72.40 |
| 07/10/2026 15:54 | 1 | 72.40 |
| 07/10/2026 15:54 | 1100 | 72.40 |
| 07/10/2026 15:54 | 3 | 72.40 |
| 07/10/2026 15:54 | 584 | 72.40 |
| 07/10/2026 15:54 | 100 | 72.41 |
| 07/10/2026 15:54 | 100 | 72.41 |
| 07/10/2026 15:54 | 100 | 72.41 |
| 07/10/2026 15:54 | 100 | 72.43 |
| 07/10/2026 15:54 | 150 | 72.46 |
| 07/10/2026 15:54 | 100 | 72.45 |
| 07/10/2026 15:54 | 100 | 72.45 |
| 07/10/2026 15:54 | 100 | 72.46 |
| 07/10/2026 15:54 | 1 | 72.58 |
| 07/10/2026 15:54 | 1 | 72.53 |
| 07/10/2026 15:54 | 100 | 72.535 |
| 07/10/2026 15:54 | 69 | 72.535 |
| 07/10/2026 15:54 | 5 | 72.52 |
| 07/10/2026 15:54 | 26 | 72.52 |
| 07/10/2026 15:54 | 300 | 72.51 |
| 07/10/2026 15:54 | 100 | 72.49 |
| 07/10/2026 15:54 | 100 | 72.50 |
| 07/10/2026 15:54 | 1 | 72.50 |
| 07/10/2026 15:54 | 9 | 72.45 |
| 07/10/2026 15:54 | 2 | 72.46 |
| 07/10/2026 15:54 | 35 | 72.44 |
| 07/10/2026 15:54 | 35 | 72.44 |
| 07/10/2026 15:54 | 5 | 72.45 |
| 07/10/2026 15:54 | 100 | 72.46 |
| 07/10/2026 15:54 | 248 | 72.46 |
| 07/10/2026 15:54 | 4 | 72.46 |
| 07/10/2026 15:54 | 48 | 72.46 |
| 07/10/2026 15:54 | 1 | 72.46 |
| 07/10/2026 15:54 | 64 | 72.52 |
| 07/10/2026 15:54 | 36 | 72.52 |
| 07/10/2026 15:54 | 64 | 72.51 |
| 07/10/2026 15:53 | 3 | 72.48 |
| 07/10/2026 15:53 | 34 | 72.50 |
| 07/10/2026 15:53 | 213 | 72.50 |
| 07/10/2026 15:53 | 53 | 72.50 |
| 07/10/2026 15:53 | 10 | 72.50 |
| 07/10/2026 15:53 | 45 | 72.46 |
| 07/10/2026 15:53 | 3 | 72.54 |
| 07/10/2026 15:53 | 1 | 72.54 |
| 07/10/2026 15:53 | 1 | 72.515 |
| 07/10/2026 15:53 | 5 | 72.51 |
| 07/10/2026 15:53 | 100 | 72.51 |
| 07/10/2026 15:53 | 20 | 72.52 |
| 07/10/2026 15:53 | 300 | 72.52 |
| 07/10/2026 15:53 | 100 | 72.58 |
| 07/10/2026 15:53 | 193 | 72.58 |
| 07/10/2026 15:53 | 1 | 72.56 |
| 07/10/2026 15:53 | 100 | 72.57 |
| 07/10/2026 15:53 | 3 | 72.59 |
| 07/10/2026 15:53 | 2 | 72.60 |
| 07/10/2026 15:53 | 1 | 72.60 |
| 07/10/2026 15:53 | 50 | 72.60 |
| 07/10/2026 15:53 | 97 | 72.64 |
| 07/10/2026 15:53 | 3 | 72.64 |
| 07/10/2026 15:53 | 10 | 72.63 |
| 07/10/2026 15:53 | 9 | 72.65 |
| 07/10/2026 15:53 | 1 | 72.66 |
| 07/10/2026 15:53 | 1 | 72.67 |
| 07/10/2026 15:53 | 1 | 72.68 |
| 07/10/2026 15:53 | 4 | 72.69 |
| 07/10/2026 15:53 | 1 | 72.69 |
| 07/10/2026 15:53 | 5 | 72.69 |
| 07/10/2026 15:53 | 38 | 72.70 |
| 07/10/2026 15:53 | 10 | 72.70 |
| 07/10/2026 15:53 | 10 | 72.70 |
| 07/10/2026 15:53 | 38 | 72.72 |
| 07/10/2026 15:53 | 17 | 72.72 |
| 07/10/2026 15:53 | 11 | 72.72 |
| 07/10/2026 15:53 | 10 | 72.77 |
| 07/10/2026 15:53 | 27 | 72.78 |
| 07/10/2026 15:53 | 63 | 72.78 |
| 07/10/2026 15:53 | 10 | 72.78 |
| 07/10/2026 15:53 | 200 | 72.79 |
| 07/10/2026 15:53 | 100 | 72.82 |
| 07/10/2026 15:53 | 2 | 72.80 |
| 07/10/2026 15:53 | 1 | 72.89 |
| 07/10/2026 15:53 | 1 | 72.90 |
| 07/10/2026 15:53 | 1 | 72.90 |
| 07/10/2026 15:53 | 1 | 72.90 |
| 07/10/2026 15:53 | 1 | 72.90 |
| 07/10/2026 15:53 | 1 | 72.90 |
| 07/10/2026 15:53 | 1 | 72.90 |
| 07/10/2026 15:53 | 1 | 72.90 |
| 07/10/2026 15:53 | 1 | 72.90 |
| 07/10/2026 15:53 | 1 | 72.90 |
| 07/10/2026 15:53 | 1 | 72.90 |
| 07/10/2026 15:53 | 1 | 72.90 |
| 07/10/2026 15:53 | 1 | 72.90 |
| 07/10/2026 15:53 | 1 | 72.90 |
| 07/10/2026 15:53 | 1 | 72.92 |
| 07/10/2026 15:53 | 99 | 72.92 |
| 07/10/2026 15:53 | 1 | 72.92 |
| 07/10/2026 15:53 | 1 | 72.86 |
| 07/10/2026 15:53 | 1 | 72.84 |
| 07/10/2026 15:53 | 4 | 72.84 |
| 07/10/2026 15:53 | 1 | 72.81 |
| 07/10/2026 15:53 | 48 | 72.76 |
| 07/10/2026 15:53 | 156 | 72.76 |
| 07/10/2026 15:53 | 26 | 72.76 |
| 07/10/2026 15:53 | 80 | 72.76 |
| 07/10/2026 15:53 | 99 | 72.76 |
| 07/10/2026 15:53 | 1 | 72.76 |
| 07/10/2026 15:53 | 100 | 72.76 |
| 07/10/2026 15:53 | 120 | 72.76 |
| 07/10/2026 15:53 | 100 | 72.76 |
| 07/10/2026 15:53 | 1 | 72.73 |
| 07/10/2026 15:52 | 100 | 72.73 |
| 07/10/2026 15:52 | 1 | 72.71 |
| 07/10/2026 15:52 | 10 | 72.71 |
| 07/10/2026 15:52 | 9 | 72.71 |
| 07/10/2026 15:52 | 1 | 72.71 |
| 07/10/2026 15:52 | 572 | 72.70 |
| 07/10/2026 15:52 | 300 | 72.70 |
| 07/10/2026 15:52 | 100 | 72.71 |
| 07/10/2026 15:52 | 5 | 72.75 |
| 07/10/2026 15:52 | 1 | 72.70 |
| 07/10/2026 15:52 | 1 | 72.73 |
| 07/10/2026 15:52 | 1 | 72.73 |
| 07/10/2026 15:52 | 1 | 72.73 |
| 07/10/2026 15:52 | 1 | 72.72 |
| 07/10/2026 15:52 | 2 | 72.72 |
| 07/10/2026 15:52 | 2 | 72.72 |
| 07/10/2026 15:52 | 3 | 72.72 |
| 07/10/2026 15:52 | 3 | 72.72 |
| 07/10/2026 15:52 | 4 | 72.72 |
| 07/10/2026 15:52 | 5 | 72.72 |
| 07/10/2026 15:52 | 6 | 72.72 |
| 07/10/2026 15:52 | 8 | 72.72 |
| 07/10/2026 15:52 | 10 | 72.72 |
| 07/10/2026 15:52 | 12 | 72.72 |
| 07/10/2026 15:52 | 100 | 72.71 |
| 07/10/2026 15:52 | 1 | 72.75 |
| 07/10/2026 15:52 | 1 | 72.75 |
| 07/10/2026 15:52 | 63 | 72.71 |
| 07/10/2026 15:52 | 37 | 72.71 |
| 07/10/2026 15:52 | 100 | 72.71 |
| 07/10/2026 15:52 | 1 | 72.70 |
| 07/10/2026 15:52 | 1 | 72.66 |
| 07/10/2026 15:52 | 1 | 72.66 |
| 07/10/2026 15:52 | 861 | 72.63 |
| 07/10/2026 15:52 | 9 | 72.63 |
| 07/10/2026 15:52 | 172 | 72.63 |
| 07/10/2026 15:52 | 67 | 72.62 |
| 07/10/2026 15:52 | 186 | 72.62 |
| 07/10/2026 15:52 | 52 | 72.62 |
| 07/10/2026 15:52 | 5 | 72.62 |
| 07/10/2026 15:52 | 100 | 72.62 |
| 07/10/2026 15:52 | 100 | 72.62 |
| 07/10/2026 15:52 | 100 | 72.585 |
| 07/10/2026 15:52 | 1 | 72.585 |
| 07/10/2026 15:52 | 100 | 72.585 |
| 07/10/2026 15:52 | 15 | 72.56 |
| 07/10/2026 15:52 | 15 | 72.55 |
| 07/10/2026 15:52 | 15 | 72.55 |
| 07/10/2026 15:51 | 2 | 72.53 |
| 07/10/2026 15:51 | 2 | 72.58 |
| 07/10/2026 15:51 | 50 | 72.63 |
| 07/10/2026 15:51 | 1 | 72.63 |
| 07/10/2026 15:51 | 1 | 72.67 |
| 07/10/2026 15:51 | 28 | 72.67 |
| 07/10/2026 15:51 | 3 | 72.67 |
| 07/10/2026 15:51 | 6 | 72.66 |
| 07/10/2026 15:51 | 2 | 72.68 |
| 07/10/2026 15:51 | 2 | 72.68 |
| 07/10/2026 15:51 | 100 | 72.66 |
| 07/10/2026 15:51 | 200 | 72.63 |
| 07/10/2026 15:51 | 100 | 72.58 |
| 07/10/2026 15:51 | 1 | 72.66 |
| 07/10/2026 15:51 | 1 | 72.66 |
| 07/10/2026 15:51 | 2 | 72.66 |
| 07/10/2026 15:51 | 5 | 72.62 |
| 07/10/2026 15:51 | 3 | 72.62 |
| 07/10/2026 15:51 | 3 | 72.62 |
| 07/10/2026 15:51 | 6 | 72.62 |
| 07/10/2026 15:51 | 10 | 72.62 |
| 07/10/2026 15:51 | 16 | 72.62 |
| 07/10/2026 15:51 | 16 | 72.62 |
| 07/10/2026 15:51 | 16 | 72.62 |
| 07/10/2026 15:51 | 89 | 72.58 |
| 07/10/2026 15:51 | 11 | 72.58 |
| 07/10/2026 15:51 | 100 | 72.56 |
| 07/10/2026 15:51 | 100 | 72.46 |
| 07/10/2026 15:51 | 17 | 72.44 |
| 07/10/2026 15:51 | 32 | 72.44 |
| 07/10/2026 15:51 | 100 | 72.40 |
| 07/10/2026 15:51 | 120 | 72.40 |
| 07/10/2026 15:51 | 6 | 72.50 |
| 07/10/2026 15:51 | 10 | 72.50 |
| 07/10/2026 15:51 | 130 | 72.50 |
| 07/10/2026 15:51 | 2 | 72.50 |
| 07/10/2026 15:51 | 300 | 72.54 |
| 07/10/2026 15:51 | 1 | 72.60 |
| 07/10/2026 15:51 | 2 | 72.59 |
| 07/10/2026 15:51 | 2 | 72.62 |
| 07/10/2026 15:51 | 1 | 72.605 |
| 07/10/2026 15:51 | 50 | 72.63 |
| 07/10/2026 15:51 | 10 | 72.63 |
| 07/10/2026 15:51 | 108 | 72.63 |
| 07/10/2026 15:51 | 1 | 72.63 |
| 07/10/2026 15:51 | 1 | 72.67 |
| 07/10/2026 15:51 | 1 | 72.67 |
| 07/10/2026 15:51 | 181 | 72.67 |
| 07/10/2026 15:51 | 19 | 72.67 |
| 07/10/2026 15:51 | 9 | 72.65 |
| 07/10/2026 15:51 | 9 | 72.63 |
| 07/10/2026 15:51 | 8 | 72.63 |
| 07/10/2026 15:51 | 7 | 72.67 |
| 07/10/2026 15:51 | 9 | 72.63 |
| 07/10/2026 15:51 | 60 | 72.665 |
| 07/10/2026 15:51 | 41 | 72.68 |
| 07/10/2026 15:51 | 10 | 72.68 |
| 07/10/2026 15:51 | 1569 | 72.68 |
| 07/10/2026 15:51 | 1569 | 72.68 |
| 07/10/2026 15:51 | 5 | 72.69 |
| 07/10/2026 15:51 | 5 | 72.69 |
| 07/10/2026 15:51 | 5 | 72.69 |
| 07/10/2026 15:51 | 41 | 72.70 |
| 07/10/2026 15:51 | 15 | 72.70 |
| 07/10/2026 15:51 | 10 | 72.70 |
| 07/10/2026 15:51 | 100 | 72.70 |
| 07/10/2026 15:51 | 30 | 72.70 |
| 07/10/2026 15:51 | 8 | 72.70 |
| 07/10/2026 15:51 | 499 | 72.70 |
| 07/10/2026 15:51 | 283 | 72.70 |
| 07/10/2026 15:51 | 98 | 72.70 |
| 07/10/2026 15:51 | 40 | 72.70 |
| 07/10/2026 15:51 | 160 | 72.76 |
| 07/10/2026 15:51 | 240 | 72.76 |
| 07/10/2026 15:51 | 3 | 72.75 |
| 07/10/2026 15:51 | 197 | 72.75 |
| 07/10/2026 15:51 | 85 | 72.76 |
| 07/10/2026 15:51 | 269 | 72.76 |
| 07/10/2026 15:51 | 282 | 72.76 |
| 07/10/2026 15:51 | 64 | 72.76 |
| 07/10/2026 15:51 | 136 | 72.76 |
| 07/10/2026 15:51 | 100 | 72.76 |
| 07/10/2026 15:51 | 98 | 72.76 |
| 07/10/2026 15:51 | 98 | 72.76 |
| 07/10/2026 15:51 | 98 | 72.76 |
| 07/10/2026 15:51 | 98 | 72.76 |
| 07/10/2026 15:51 | 172 | 72.76 |
| 07/10/2026 15:51 | 97 | 72.76 |
| 07/10/2026 15:51 | 1 | 72.76 |
| 07/10/2026 15:51 | 200 | 72.76 |
| 07/10/2026 15:51 | 2 | 72.76 |
| 07/10/2026 15:51 | 161 | 72.815 |
| 07/10/2026 15:51 | 3 | 72.815 |
| 07/10/2026 15:51 | 31 | 72.815 |
| 07/10/2026 15:51 | 1 | 72.74 |
| 07/10/2026 15:51 | 100 | 72.82 |
| 07/10/2026 15:50 | 120 | 72.81 |
| 07/10/2026 15:50 | 240 | 72.81 |
| 07/10/2026 15:50 | 100 | 72.82 |
| 07/10/2026 15:50 | 100 | 72.82 |
| 07/10/2026 15:50 | 100 | 72.82 |
| 07/10/2026 15:50 | 100 | 72.82 |
| 07/10/2026 15:50 | 100 | 72.74 |
| 07/10/2026 15:50 | 108 | 72.74 |
| 07/10/2026 15:50 | 10 | 72.74 |
| 07/10/2026 15:50 | 20 | 72.74 |
| 07/10/2026 15:50 | 114 | 72.73 |
| 07/10/2026 15:50 | 1 | 72.72 |
| 07/10/2026 15:50 | 59 | 72.72 |
| 07/10/2026 15:50 | 240 | 72.72 |
| 07/10/2026 15:50 | 100 | 72.74 |
| 07/10/2026 15:50 | 417 | 72.72 |
| 07/10/2026 15:50 | 84 | 72.72 |
| 07/10/2026 15:50 | 50 | 72.72 |
| 07/10/2026 15:50 | 250 | 72.72 |
| 07/10/2026 15:50 | 50 | 72.72 |
| 07/10/2026 15:50 | 300 | 72.75 |
| 07/10/2026 15:50 | 1 | 72.77 |
| 07/10/2026 15:50 | 4 | 72.78 |
| 07/10/2026 15:50 | 240 | 72.75 |
| 07/10/2026 15:50 | 48 | 72.78 |
| 07/10/2026 15:50 | 2 | 72.76 |
| 07/10/2026 15:50 | 3 | 72.76 |
| 07/10/2026 15:50 | 55 | 72.73 |
| 07/10/2026 15:50 | 23 | 72.73 |
| 07/10/2026 15:50 | 23 | 72.73 |
| 07/10/2026 15:50 | 1 | 72.75 |
| 07/10/2026 15:50 | 40 | 72.80 |
| 07/10/2026 15:50 | 7 | 72.82 |
| 07/10/2026 15:50 | 60 | 72.845 |
| 07/10/2026 15:50 | 240 | 72.845 |
| 07/10/2026 15:50 | 240 | 72.845 |
| 07/10/2026 15:50 | 6 | 72.845 |
| 07/10/2026 15:50 | 100 | 72.88 |
| 07/10/2026 15:50 | 12 | 72.87 |
| 07/10/2026 15:50 | 60 | 72.88 |
| 07/10/2026 15:50 | 60 | 72.88 |
| 07/10/2026 15:50 | 240 | 72.88 |
| 07/10/2026 15:50 | 240 | 72.88 |
| 07/10/2026 15:50 | 140 | 72.88 |
| 07/10/2026 15:50 | 100 | 72.88 |
| 07/10/2026 15:50 | 5 | 72.98 |
| 07/10/2026 15:50 | 175 | 72.98 |
| 07/10/2026 15:50 | 300 | 72.97 |
| 07/10/2026 15:50 | 240 | 72.97 |
| 07/10/2026 15:50 | 240 | 72.96 |
| 07/10/2026 15:50 | 3 | 72.95 |
| 07/10/2026 15:50 | 3 | 72.95 |
| 07/10/2026 15:50 | 7 | 72.95 |
| 07/10/2026 15:50 | 1 | 72.95 |
| 07/10/2026 15:50 | 500 | 72.82 |
| 07/10/2026 15:50 | 100 | 72.82 |
| 07/10/2026 15:50 | 1717 | 72.82 |
| 07/10/2026 15:50 | 100 | 72.82 |
| 07/10/2026 15:50 | 1 | 72.85 |
| 07/10/2026 15:50 | 21 | 72.85 |
| 07/10/2026 15:49 | 50 | 72.85 |
| 07/10/2026 15:49 | 50 | 72.85 |
| 07/10/2026 15:49 | 100 | 72.91 |
| 07/10/2026 15:49 | 300 | 72.90 |
| 07/10/2026 15:49 | 100 | 72.89 |
| 07/10/2026 15:49 | 500 | 72.86 |
| 07/10/2026 15:49 | 200 | 72.86 |
| 07/10/2026 15:49 | 100 | 72.86 |
| 07/10/2026 15:49 | 75 | 72.85 |
| 07/10/2026 15:49 | 100 | 72.85 |
| 07/10/2026 15:49 | 100 | 72.85 |
| 07/10/2026 15:49 | 100 | 72.85 |
| 07/10/2026 15:49 | 100 | 72.85 |
| 07/10/2026 15:49 | 89 | 72.85 |
| 07/10/2026 15:49 | 100 | 72.85 |
| 07/10/2026 15:49 | 34 | 72.85 |
| 07/10/2026 15:49 | 1 | 72.84 |
| 07/10/2026 15:49 | 1 | 72.84 |
| 07/10/2026 15:49 | 99 | 72.85 |
| 07/10/2026 15:49 | 1 | 72.85 |
| 07/10/2026 15:49 | 286 | 72.85 |
| 07/10/2026 15:49 | 100 | 72.86 |
| 07/10/2026 15:49 | 100 | 72.88 |
| 07/10/2026 15:49 | 100 | 72.89 |
| 07/10/2026 15:49 | 100 | 72.85 |
| 07/10/2026 15:49 | 514 | 72.85 |
| 07/10/2026 15:49 | 175 | 72.86 |
| 07/10/2026 15:49 | 100 | 72.86 |
| 07/10/2026 15:49 | 240 | 72.87 |
| 07/10/2026 15:49 | 240 | 72.88 |
| 07/10/2026 15:49 | 240 | 72.89 |
| 07/10/2026 15:49 | 1 | 72.89 |
| 07/10/2026 15:49 | 100 | 72.90 |
| 07/10/2026 15:49 | 100 | 72.95 |
| 07/10/2026 15:49 | 11 | 72.95 |
| 07/10/2026 15:49 | 100 | 72.96 |
| 07/10/2026 15:49 | 40 | 73.01 |
| 07/10/2026 15:49 | 1 | 73.00 |
| 07/10/2026 15:49 | 100 | 73.00 |
| 07/10/2026 15:49 | 2 | 73.08 |
| 07/10/2026 15:49 | 1 | 73.02 |
| 07/10/2026 15:49 | 100 | 73.04 |
| 07/10/2026 15:49 | 93 | 73.07 |
| 07/10/2026 15:49 | 6 | 73.07 |
| 07/10/2026 15:49 | 4 | 73.07 |
| 07/10/2026 15:49 | 1 | 73.07 |
| 07/10/2026 15:49 | 40 | 73.02 |
| 07/10/2026 15:49 | 46 | 73.02 |
| 07/10/2026 15:49 | 14 | 73.02 |
| 07/10/2026 15:49 | 4 | 73.00 |
| 07/10/2026 15:49 | 20 | 73.00 |
| 07/10/2026 15:49 | 6 | 73.00 |
| 07/10/2026 15:49 | 5 | 73.00 |
| 07/10/2026 15:49 | 4 | 72.99 |
| 07/10/2026 15:49 | 1558 | 72.95 |
| 07/10/2026 15:49 | 70 | 72.905 |
| 07/10/2026 15:49 | 14 | 72.92 |
| 07/10/2026 15:49 | 86 | 72.92 |
| 07/10/2026 15:49 | 1 | 72.91 |
| 07/10/2026 15:49 | 7 | 72.88 |
| 07/10/2026 15:49 | 3 | 72.80 |
| 07/10/2026 15:49 | 30 | 72.80 |
| 07/10/2026 15:49 | 3 | 72.82 |
| 07/10/2026 15:49 | 15 | 72.78 |
| 07/10/2026 15:49 | 24 | 72.78 |
| 07/10/2026 15:49 | 41 | 72.78 |
| 07/10/2026 15:48 | 39 | 72.72 |
| 07/10/2026 15:48 | 22 | 72.68 |
| 07/10/2026 15:48 | 100 | 72.68 |
| 07/10/2026 15:48 | 48 | 72.65 |
| 07/10/2026 15:48 | 29 | 72.65 |
| 07/10/2026 15:48 | 103 | 72.65 |
| 07/10/2026 15:48 | 1 | 72.65 |
| 07/10/2026 15:48 | 30 | 72.65 |
| 07/10/2026 15:48 | 73 | 72.65 |
| 07/10/2026 15:48 | 27 | 72.65 |
| 07/10/2026 15:48 | 400 | 72.65 |
| 07/10/2026 15:48 | 200 | 72.64 |
| 07/10/2026 15:48 | 100 | 72.63 |
| 07/10/2026 15:48 | 16 | 72.56 |
| 07/10/2026 15:48 | 203 | 72.60 |
| 07/10/2026 15:48 | 100 | 72.58 |
| 07/10/2026 15:48 | 100 | 72.53 |
| 07/10/2026 15:48 | 3 | 72.50 |
| 07/10/2026 15:48 | 405 | 72.50 |
| 07/10/2026 15:48 | 400 | 72.50 |
| 07/10/2026 15:48 | 240 | 72.51 |
| 07/10/2026 15:48 | 175 | 72.51 |
| 07/10/2026 15:48 | 100 | 72.52 |
| 07/10/2026 15:48 | 100 | 72.52 |
| 07/10/2026 15:48 | 240 | 72.52 |
| 07/10/2026 15:48 | 240 | 72.53 |
| 07/10/2026 15:48 | 300 | 72.54 |
| 07/10/2026 15:48 | 100 | 72.56 |
| 07/10/2026 15:48 | 100 | 72.57 |
| 07/10/2026 15:48 | 1 | 72.57 |
| 07/10/2026 15:48 | 170 | 72.50 |
| 07/10/2026 15:48 | 10 | 72.57 |
| 07/10/2026 15:48 | 1 | 72.57 |
| 07/10/2026 15:48 | 5 | 72.58 |
| 07/10/2026 15:48 | 1 | 72.58 |
| 07/10/2026 15:48 | 5 | 72.59 |
| 07/10/2026 15:48 | 50 | 72.59 |
| 07/10/2026 15:48 | 5 | 72.59 |
| 07/10/2026 15:48 | 66 | 72.59 |
| 07/10/2026 15:48 | 34 | 72.59 |
| 07/10/2026 15:48 | 1 | 72.59 |
| 07/10/2026 15:48 | 75 | 72.60 |
| 07/10/2026 15:48 | 2 | 72.60 |
| 07/10/2026 15:48 | 23 | 72.60 |
| 07/10/2026 15:48 | 89 | 72.60 |
| 07/10/2026 15:48 | 11 | 72.60 |
| 07/10/2026 15:48 | 10 | 72.60 |
| 07/10/2026 15:48 | 300 | 72.65 |
| 07/10/2026 15:48 | 2 | 72.65 |
| 07/10/2026 15:48 | 3 | 72.70 |
| 07/10/2026 15:48 | 100 | 72.78 |
| 07/10/2026 15:48 | 100 | 72.81 |
| 07/10/2026 15:48 | 100 | 72.79 |
| 07/10/2026 15:48 | 100 | 72.77 |
| 07/10/2026 15:48 | 100 | 72.71 |
| 07/10/2026 15:48 | 20 | 72.78 |
| 07/10/2026 15:48 | 4 | 72.78 |
| 07/10/2026 15:48 | 100 | 72.78 |
| 07/10/2026 15:48 | 172 | 72.72 |
| 07/10/2026 15:48 | 100 | 72.72 |
| 07/10/2026 15:48 | 100 | 72.72 |
| 07/10/2026 15:48 | 23 | 72.70 |
| 07/10/2026 15:47 | 20 | 72.76 |
| 07/10/2026 15:47 | 100 | 72.76 |
| 07/10/2026 15:47 | 240 | 72.76 |
| 07/10/2026 15:47 | 240 | 72.74 |
| 07/10/2026 15:47 | 27 | 72.75 |
| 07/10/2026 15:47 | 28 | 72.82 |
| 07/10/2026 15:47 | 24 | 72.82 |
| 07/10/2026 15:47 | 18 | 72.81 |
| 07/10/2026 15:47 | 4 | 72.77 |
| 07/10/2026 15:47 | 51 | 72.77 |
| 07/10/2026 15:47 | 49 | 72.77 |
| 07/10/2026 15:47 | 100 | 72.77 |
| 07/10/2026 15:47 | 20 | 72.76 |
| 07/10/2026 15:47 | 8 | 72.70 |
| 07/10/2026 15:47 | 169 | 72.75 |
| 07/10/2026 15:47 | 100 | 72.70 |
| 07/10/2026 15:47 | 100 | 72.70 |
| 07/10/2026 15:47 | 61 | 72.70 |
| 07/10/2026 15:47 | 39 | 72.70 |
| 07/10/2026 15:47 | 24 | 72.70 |
| 07/10/2026 15:47 | 200 | 72.76 |
| 07/10/2026 15:47 | 47 | 72.76 |
| 07/10/2026 15:47 | 300 | 72.75 |
| 07/10/2026 15:47 | 60 | 72.75 |
| 07/10/2026 15:47 | 240 | 72.74 |
| 07/10/2026 15:47 | 14 | 72.72 |
| 07/10/2026 15:47 | 1 | 72.71 |
| 07/10/2026 15:47 | 1 | 72.73 |
| 07/10/2026 15:47 | 1 | 72.72 |
| 07/10/2026 15:47 | 1 | 72.71 |
| 07/10/2026 15:47 | 499 | 72.69 |
| 07/10/2026 15:47 | 1 | 72.69 |
| 07/10/2026 15:47 | 12 | 72.68 |
| 07/10/2026 15:47 | 60 | 72.65 |
| 07/10/2026 15:47 | 200 | 72.64 |
| 07/10/2026 15:47 | 100 | 72.64 |
| 07/10/2026 15:47 | 171 | 72.62 |
| 07/10/2026 15:47 | 10 | 72.59 |
| 07/10/2026 15:47 | 10 | 72.62 |
| 07/10/2026 15:47 | 1 | 72.59 |
| 07/10/2026 15:47 | 100 | 72.55 |
| 07/10/2026 15:47 | 10 | 72.51 |
| 07/10/2026 15:47 | 9002 | 72.58 |
| 07/10/2026 15:47 | 100 | 72.535 |
| 07/10/2026 15:47 | 100 | 72.53 |
| 07/10/2026 15:47 | 100 | 72.53 |
| 07/10/2026 15:47 | 100 | 72.56 |
| 07/10/2026 15:47 | 100 | 72.58 |
| 07/10/2026 15:47 | 300 | 72.55 |
| 07/10/2026 15:47 | 100 | 72.535 |
| 07/10/2026 15:47 | 240 | 72.53 |
| 07/10/2026 15:47 | 100 | 72.50 |
| 07/10/2026 15:46 | 1 | 72.59 |
| 07/10/2026 15:46 | 100 | 72.64 |
| 07/10/2026 15:46 | 13 | 72.64 |
| 07/10/2026 15:46 | 14 | 72.64 |
| 07/10/2026 15:46 | 78 | 72.64 |
| 07/10/2026 15:46 | 2 | 72.64 |
| 07/10/2026 15:46 | 6 | 72.64 |
| 07/10/2026 15:46 | 100 | 72.65 |
| 07/10/2026 15:46 | 21 | 72.65 |
| 07/10/2026 15:46 | 200 | 72.64 |
| 07/10/2026 15:46 | 200 | 72.64 |
| 07/10/2026 15:46 | 1 | 72.64 |
| 07/10/2026 15:46 | 1 | 72.64 |
| 07/10/2026 15:46 | 1 | 72.65 |
| 07/10/2026 15:46 | 7 | 72.64 |
| 07/10/2026 15:46 | 123 | 72.64 |
| 07/10/2026 15:46 | 5 | 72.62 |
| 07/10/2026 15:46 | 1 | 72.62 |
| 07/10/2026 15:46 | 31 | 72.59 |
| 07/10/2026 15:46 | 31 | 72.59 |
| 07/10/2026 15:46 | 186 | 72.57 |
| 07/10/2026 15:46 | 34 | 72.57 |
| 07/10/2026 15:46 | 66 | 72.57 |
| 07/10/2026 15:46 | 1 | 72.56 |
| 07/10/2026 15:46 | 10 | 72.57 |
| 07/10/2026 15:46 | 27 | 72.50 |
| 07/10/2026 15:46 | 73 | 72.50 |
| 07/10/2026 15:46 | 100 | 72.50 |
| 07/10/2026 15:46 | 4 | 72.44 |
| 07/10/2026 15:46 | 100 | 72.44 |
| 07/10/2026 15:46 | 100 | 72.46 |
| 07/10/2026 15:46 | 1 | 72.445 |
| 07/10/2026 15:46 | 100 | 72.45 |
| 07/10/2026 15:46 | 100 | 72.45 |
| 07/10/2026 15:46 | 3 | 72.43 |
| 07/10/2026 15:46 | 1 | 72.43 |
| 07/10/2026 15:46 | 1 | 72.40 |
| 07/10/2026 15:46 | 27 | 72.40 |
| 07/10/2026 15:46 | 5 | 72.415 |
| 07/10/2026 15:46 | 93 | 72.415 |
| 07/10/2026 15:46 | 1 | 72.415 |
| 07/10/2026 15:46 | 1 | 72.41 |
| 07/10/2026 15:46 | 300 | 72.41 |
| 07/10/2026 15:46 | 100 | 72.375 |
| 07/10/2026 15:46 | 1 | 72.29 |
| 07/10/2026 15:46 | 5 | 72.30 |
| 07/10/2026 15:46 | 50 | 72.29 |
| 07/10/2026 15:46 | 10 | 72.29 |
| 07/10/2026 15:46 | 1 | 72.30 |
| 07/10/2026 15:46 | 49 | 72.30 |
| 07/10/2026 15:46 | 20 | 72.30 |
| 07/10/2026 15:46 | 1 | 72.31 |
| 07/10/2026 15:46 | 1 | 72.32 |
| 07/10/2026 15:46 | 1 | 72.30 |
| 07/10/2026 15:46 | 5 | 72.29 |
| 07/10/2026 15:46 | 24 | 72.35 |
| 07/10/2026 15:46 | 1 | 72.42 |
| 07/10/2026 15:46 | 5 | 72.40 |
| 07/10/2026 15:46 | 15 | 72.33 |
| 07/10/2026 15:46 | 13 | 72.35 |
| 07/10/2026 15:46 | 5 | 72.34 |
| 07/10/2026 15:46 | 16 | 72.35 |
| 07/10/2026 15:46 | 92 | 72.38 |
| 07/10/2026 15:46 | 1 | 72.38 |
| 07/10/2026 15:46 | 1 | 72.37 |
| 07/10/2026 15:46 | 41 | 72.37 |
| 07/10/2026 15:46 | 1 | 72.37 |
| 07/10/2026 15:46 | 2 | 72.37 |
| 07/10/2026 15:46 | 56 | 72.37 |
| 07/10/2026 15:46 | 96 | 72.37 |
| 07/10/2026 15:46 | 4 | 72.37 |
| 07/10/2026 15:46 | 1 | 72.29 |
| 07/10/2026 15:46 | 2 | 72.28 |
| 07/10/2026 15:46 | 150 | 72.28 |
| 07/10/2026 15:46 | 100 | 72.28 |
| 07/10/2026 15:46 | 4 | 72.28 |
| 07/10/2026 15:46 | 90 | 72.28 |
| 07/10/2026 15:46 | 10 | 72.28 |
| 07/10/2026 15:46 | 19 | 72.25 |
| 07/10/2026 15:46 | 35 | 72.25 |
| 07/10/2026 15:46 | 4 | 72.225 |
| 07/10/2026 15:46 | 1 | 72.20 |
| 07/10/2026 15:45 | 100 | 72.22 |
| 07/10/2026 15:45 | 80 | 72.22 |
| 07/10/2026 15:45 | 150 | 72.17 |
| 07/10/2026 15:45 | 20 | 72.135 |
| 07/10/2026 15:45 | 100 | 72.135 |
| 07/10/2026 15:45 | 200 | 72.11 |
| 07/10/2026 15:45 | 1 | 72.12 |
| 07/10/2026 15:45 | 150 | 72.14 |
| 07/10/2026 15:45 | 150 | 72.14 |
| 07/10/2026 15:45 | 30 | 72.15 |
| 07/10/2026 15:45 | 100 | 72.20 |
| 07/10/2026 15:45 | 30 | 72.20 |
| 07/10/2026 15:45 | 5 | 72.21 |
| 07/10/2026 15:45 | 20 | 72.25 |
| 07/10/2026 15:45 | 93 | 72.265 |
| 07/10/2026 15:45 | 93 | 72.265 |
| 07/10/2026 15:45 | 64 | 72.30 |
| 07/10/2026 15:45 | 25 | 72.30 |
| 07/10/2026 15:45 | 34 | 72.30 |
| 07/10/2026 15:45 | 36 | 72.30 |
| 07/10/2026 15:45 | 4 | 72.38 |
| 07/10/2026 15:45 | 34 | 72.36 |
| 07/10/2026 15:45 | 36 | 72.36 |
| 07/10/2026 15:45 | 300 | 72.32 |
| 07/10/2026 15:45 | 7 | 72.30 |
| 07/10/2026 15:45 | 3 | 72.32 |
| 07/10/2026 15:45 | 2 | 72.32 |
| 07/10/2026 15:45 | 1 | 72.32 |
| 07/10/2026 15:45 | 1 | 72.34 |
| 07/10/2026 15:45 | 1 | 72.34 |
| 07/10/2026 15:45 | 17 | 72.33 |
| 07/10/2026 15:45 | 1 | 72.33 |
| 07/10/2026 15:45 | 1 | 72.33 |
| 07/10/2026 15:45 | 600 | 72.30 |
| 07/10/2026 15:45 | 100 | 72.30 |
| 07/10/2026 15:45 | 13 | 72.29 |
| 07/10/2026 15:45 | 136 | 72.27 |
| 07/10/2026 15:45 | 4 | 72.27 |
| 07/10/2026 15:45 | 10 | 72.19 |
| 07/10/2026 15:45 | 159 | 72.17 |
| 07/10/2026 15:45 | 240 | 72.18 |
| 07/10/2026 15:45 | 240 | 72.19 |
| 07/10/2026 15:45 | 10 | 72.19 |
| 07/10/2026 15:45 | 50 | 72.19 |
| 07/10/2026 15:45 | 100 | 72.20 |
| 07/10/2026 15:45 | 100 | 72.20 |
| 07/10/2026 15:45 | 1 | 72.23 |
| 07/10/2026 15:45 | 96 | 72.26 |
| 07/10/2026 15:45 | 4 | 72.26 |
| 07/10/2026 15:44 | 100 | 72.18 |
| 07/10/2026 15:44 | 100 | 72.16 |
| 07/10/2026 15:44 | 150 | 72.16 |
| 07/10/2026 15:44 | 100 | 72.135 |
| 07/10/2026 15:44 | 300 | 72.13 |
| 07/10/2026 15:44 | 150 | 72.13 |
| 07/10/2026 15:44 | 100 | 72.10 |
| 07/10/2026 15:44 | 100 | 72.10 |
| 07/10/2026 15:44 | 100 | 72.10 |
| 07/10/2026 15:44 | 62 | 72.10 |
| 07/10/2026 15:44 | 38 | 72.10 |
| 07/10/2026 15:44 | 1 | 72.10 |
| 07/10/2026 15:44 | 1 | 72.09 |
| 07/10/2026 15:44 | 1 | 72.09 |
| 07/10/2026 15:44 | 1 | 72.09 |
| 07/10/2026 15:44 | 1 | 72.09 |
| 07/10/2026 15:44 | 3 | 72.09 |
| 07/10/2026 15:44 | 12 | 72.10 |
| 07/10/2026 15:44 | 8 | 72.10 |
| 07/10/2026 15:44 | 20 | 72.13 |
| 07/10/2026 15:44 | 100 | 72.13 |
| 07/10/2026 15:44 | 100 | 72.14 |
| 07/10/2026 15:44 | 3 | 72.15 |
| 07/10/2026 15:44 | 1 | 72.24 |
| 07/10/2026 15:44 | 1 | 72.24 |
| 07/10/2026 15:44 | 1 | 72.24 |
| 07/10/2026 15:44 | 1 | 72.24 |
| 07/10/2026 15:44 | 2 | 72.24 |
| 07/10/2026 15:44 | 2 | 72.23 |
| 07/10/2026 15:44 | 3 | 72.23 |
| 07/10/2026 15:44 | 3 | 72.24 |
| 07/10/2026 15:44 | 4 | 72.24 |
| 07/10/2026 15:44 | 7 | 72.24 |
| 07/10/2026 15:44 | 99 | 72.21 |
| 07/10/2026 15:44 | 1 | 72.21 |
| 07/10/2026 15:44 | 100 | 72.18 |
| 07/10/2026 15:44 | 79 | 72.11 |
| 07/10/2026 15:44 | 22 | 72.11 |
| 07/10/2026 15:44 | 22 | 72.11 |
| 07/10/2026 15:44 | 7 | 72.11 |
| 07/10/2026 15:44 | 4 | 72.10 |
| 07/10/2026 15:44 | 1 | 72.07 |
| 07/10/2026 15:44 | 40 | 72.09 |
| 07/10/2026 15:44 | 1 | 72.09 |
| 07/10/2026 15:44 | 35 | 72.09 |
| 07/10/2026 15:44 | 65 | 72.09 |
| 07/10/2026 15:44 | 100 | 72.09 |
| 07/10/2026 15:44 | 5 | 72.09 |
| 07/10/2026 15:44 | 93 | 72.10 |
| 07/10/2026 15:44 | 7 | 72.10 |
| 07/10/2026 15:44 | 98 | 72.10 |
| 07/10/2026 15:44 | 2 | 72.10 |
| 07/10/2026 15:44 | 5 | 72.10 |
| 07/10/2026 15:44 | 1 | 72.15 |
| 07/10/2026 15:44 | 5 | 72.16 |
| 07/10/2026 15:44 | 20 | 72.18 |
| 07/10/2026 15:44 | 7 | 72.17 |
| 07/10/2026 15:44 | 1 | 72.15 |
| 07/10/2026 15:44 | 10 | 72.16 |
| 07/10/2026 15:44 | 100 | 72.21 |
| 07/10/2026 15:44 | 1 | 72.28 |
| 07/10/2026 15:44 | 150 | 72.27 |
| 07/10/2026 15:44 | 150 | 72.26 |
| 07/10/2026 15:44 | 150 | 72.26 |
| 07/10/2026 15:44 | 10 | 72.19 |
| 07/10/2026 15:44 | 1 | 72.21 |
| 07/10/2026 15:43 | 50 | 72.20 |
| 07/10/2026 15:43 | 1 | 72.32 |
| 07/10/2026 15:43 | 1 | 72.30 |
| 07/10/2026 15:43 | 1 | 72.30 |
| 07/10/2026 15:43 | 1 | 72.32 |
| 07/10/2026 15:43 | 1 | 72.32 |
| 07/10/2026 15:43 | 2 | 72.32 |
| 07/10/2026 15:43 | 2 | 72.32 |
| 07/10/2026 15:43 | 3 | 72.33 |
| 07/10/2026 15:43 | 4 | 72.33 |
| 07/10/2026 15:43 | 3 | 72.33 |
| 07/10/2026 15:43 | 1 | 72.32 |
| 07/10/2026 15:43 | 5 | 72.32 |
| 07/10/2026 15:43 | 7 | 72.32 |
| 07/10/2026 15:43 | 8 | 72.32 |
| 07/10/2026 15:43 | 11 | 72.32 |
| 07/10/2026 15:43 | 2 | 72.32 |
| 07/10/2026 15:43 | 1 | 72.32 |
| 07/10/2026 15:43 | 1 | 72.32 |
| 07/10/2026 15:43 | 1 | 72.32 |
| 07/10/2026 15:43 | 1 | 72.32 |
| 07/10/2026 15:43 | 1 | 72.32 |
| 07/10/2026 15:43 | 98 | 72.29 |
| 07/10/2026 15:43 | 2 | 72.29 |
| 07/10/2026 15:43 | 60 | 72.25 |
| 07/10/2026 15:43 | 4 | 72.24 |
| 07/10/2026 15:43 | 96 | 72.24 |
| 07/10/2026 15:43 | 4 | 72.23 |
| 07/10/2026 15:43 | 4 | 72.21 |
| 07/10/2026 15:43 | 100 | 72.16 |
| 07/10/2026 15:43 | 8 | 72.16 |
| 07/10/2026 15:43 | 100 | 72.07 |
| 07/10/2026 15:43 | 39 | 72.155 |
| 07/10/2026 15:43 | 5 | 72.10 |
| 07/10/2026 15:43 | 10 | 72.10 |
| 07/10/2026 15:43 | 100 | 72.15 |
| 07/10/2026 15:43 | 4 | 72.105 |
| 07/10/2026 15:43 | 93 | 72.12 |
| 07/10/2026 15:43 | 93 | 72.12 |
| 07/10/2026 15:43 | 1 | 72.12 |
| 07/10/2026 15:43 | 1 | 72.15 |
| 07/10/2026 15:43 | 20 | 72.185 |
| 07/10/2026 15:42 | 50 | 72.20 |
| 07/10/2026 15:42 | 1 | 72.21 |
| 07/10/2026 15:42 | 25 | 72.27 |
| 07/10/2026 15:42 | 1 | 72.32 |
| 07/10/2026 15:42 | 1 | 72.275 |
| 07/10/2026 15:42 | 2 | 72.32 |
| 07/10/2026 15:42 | 6 | 72.32 |
| 07/10/2026 15:42 | 4 | 72.275 |
| 07/10/2026 15:42 | 100 | 72.25 |
| 07/10/2026 15:42 | 5 | 72.19 |
| 07/10/2026 15:42 | 159 | 72.08 |
| 07/10/2026 15:42 | 100 | 72.08 |
| 07/10/2026 15:42 | 50 | 72.13 |
| 07/10/2026 15:42 | 50 | 72.14 |
| 07/10/2026 15:42 | 50 | 72.14 |
| 07/10/2026 15:42 | 50 | 72.14 |
| 07/10/2026 15:42 | 50 | 72.14 |
| 07/10/2026 15:42 | 50 | 72.14 |
| 07/10/2026 15:42 | 1 | 72.23 |
| 07/10/2026 15:42 | 2 | 72.30 |
| 07/10/2026 15:42 | 1 | 72.23 |
| 07/10/2026 15:42 | 2 | 72.23 |
| 07/10/2026 15:42 | 81 | 72.28 |
| 07/10/2026 15:42 | 1 | 72.28 |
| 07/10/2026 15:42 | 1 | 72.30 |
| 07/10/2026 15:42 | 100 | 72.30 |
| 07/10/2026 15:42 | 500 | 72.27 |
| 07/10/2026 15:42 | 100 | 72.27 |
| 07/10/2026 15:42 | 200 | 72.27 |
| 07/10/2026 15:42 | 100 | 72.27 |
| 07/10/2026 15:42 | 10 | 72.25 |
| 07/10/2026 15:42 | 10 | 72.25 |
| 07/10/2026 15:42 | 4 | 72.22 |
| 07/10/2026 15:42 | 4 | 72.22 |
| 07/10/2026 15:42 | 1 | 72.22 |
| 07/10/2026 15:42 | 10 | 72.22 |
| 07/10/2026 15:42 | 28 | 72.22 |
| 07/10/2026 15:42 | 100 | 72.18 |
| 07/10/2026 15:42 | 100 | 72.17 |
| 07/10/2026 15:42 | 128 | 72.16 |
| 07/10/2026 15:42 | 1 | 72.16 |
| 07/10/2026 15:42 | 71 | 72.16 |
| 07/10/2026 15:42 | 100 | 72.16 |
| 07/10/2026 15:42 | 83 | 72.16 |
| 07/10/2026 15:42 | 1 | 72.13 |
| 07/10/2026 15:42 | 16 | 72.13 |
| 07/10/2026 15:42 | 5 | 72.13 |
| 07/10/2026 15:42 | 10 | 72.04 |
| 07/10/2026 15:42 | 27 | 72.08 |
| 07/10/2026 15:42 | 9 | 72.08 |
| 07/10/2026 15:42 | 38 | 72.08 |
| 07/10/2026 15:42 | 100 | 72.00 |
| 07/10/2026 15:42 | 74 | 71.98 |
| 07/10/2026 15:42 | 74 | 71.98 |
| 07/10/2026 15:42 | 1 | 72.04 |
| 07/10/2026 15:42 | 36 | 72.05 |
| 07/10/2026 15:42 | 1 | 72.05 |
| 07/10/2026 15:42 | 45 | 72.05 |
| 07/10/2026 15:42 | 4 | 72.07 |
| 07/10/2026 15:42 | 3 | 72.05 |
| 07/10/2026 15:42 | 6 | 72.05 |
| 07/10/2026 15:42 | 9 | 72.03 |
| 07/10/2026 15:42 | 54 | 72.05 |
| 07/10/2026 15:42 | 100 | 72.04 |
| 07/10/2026 15:42 | 4 | 72.04 |
| 07/10/2026 15:42 | 200 | 72.04 |
| 07/10/2026 15:42 | 59 | 72.04 |
| 07/10/2026 15:42 | 41 | 72.04 |
| 07/10/2026 15:42 | 29 | 71.98 |
| 07/10/2026 15:42 | 7 | 71.98 |
| 07/10/2026 15:42 | 64 | 71.98 |
| 07/10/2026 15:42 | 18 | 71.95 |
| 07/10/2026 15:42 | 2 | 71.90 |
| 07/10/2026 15:42 | 30 | 71.90 |
| 07/10/2026 15:42 | 1 | 71.95 |
| 07/10/2026 15:42 | 27 | 71.95 |
| 07/10/2026 15:42 | 12 | 71.95 |
| 07/10/2026 15:42 | 1 | 71.96 |
| 07/10/2026 15:42 | 27 | 71.96 |
| 07/10/2026 15:42 | 350 | 71.95 |
| 07/10/2026 15:42 | 20 | 71.95 |
| 07/10/2026 15:42 | 144 | 71.99 |
| 07/10/2026 15:42 | 20 | 71.99 |
| 07/10/2026 15:42 | 38 | 72.00 |
| 07/10/2026 15:42 | 39 | 72.00 |
| 07/10/2026 15:42 | 261 | 72.00 |
| 07/10/2026 15:42 | 239 | 72.00 |
| 07/10/2026 15:42 | 25 | 72.00 |
| 07/10/2026 15:42 | 2 | 72.00 |
| 07/10/2026 15:42 | 25 | 72.00 |
| 07/10/2026 15:42 | 2 | 72.00 |
| 07/10/2026 15:42 | 1 | 72.00 |
| 07/10/2026 15:42 | 2 | 72.00 |
| 07/10/2026 15:42 | 138 | 72.00 |
| 07/10/2026 15:42 | 100 | 72.00 |
| 07/10/2026 15:42 | 1 | 72.00 |
| 07/10/2026 15:42 | 1 | 72.00 |
| 07/10/2026 15:42 | 1 | 72.00 |
| 07/10/2026 15:42 | 100 | 72.00 |
| 07/10/2026 15:42 | 1 | 72.00 |
| 07/10/2026 15:42 | 650 | 72.00 |
| 07/10/2026 15:42 | 7 | 72.00 |
| 07/10/2026 15:42 | 10 | 72.00 |
| 07/10/2026 15:42 | 5 | 72.00 |
| 07/10/2026 15:42 | 28 | 72.00 |
| 07/10/2026 15:42 | 4 | 72.00 |
| 07/10/2026 15:42 | 20 | 72.00 |
| 07/10/2026 15:42 | 3 | 72.00 |
| 07/10/2026 15:42 | 80 | 72.00 |
| 07/10/2026 15:42 | 100 | 72.00 |
| 07/10/2026 15:42 | 5 | 72.00 |
| 07/10/2026 15:42 | 1000 | 72.00 |
| 07/10/2026 15:42 | 3 | 72.00 |
| 07/10/2026 15:42 | 5 | 72.00 |
| 07/10/2026 15:42 | 4 | 72.00 |
| 07/10/2026 15:42 | 25 | 72.00 |
| 07/10/2026 15:42 | 1 | 72.00 |
| 07/10/2026 15:42 | 5 | 72.00 |
| 07/10/2026 15:42 | 1000 | 72.00 |
| 07/10/2026 15:42 | 25 | 72.00 |
| 07/10/2026 15:42 | 400 | 72.00 |
| 07/10/2026 15:42 | 2 | 72.00 |
| 07/10/2026 15:42 | 50 | 72.00 |
| 07/10/2026 15:42 | 15 | 72.00 |
| 07/10/2026 15:42 | 1 | 72.00 |
| 07/10/2026 15:42 | 25 | 72.00 |
| 07/10/2026 15:42 | 4 | 72.00 |
| 07/10/2026 15:42 | 20 | 72.00 |
| 07/10/2026 15:42 | 55 | 72.00 |
| 07/10/2026 15:42 | 1 | 72.00 |
| 07/10/2026 15:42 | 1 | 72.00 |
| 07/10/2026 15:42 | 1 | 72.00 |
| 07/10/2026 15:42 | 57 | 72.00 |
| 07/10/2026 15:42 | 8 | 72.00 |
| 07/10/2026 15:42 | 11 | 72.00 |
| 07/10/2026 15:42 | 10 | 72.00 |
| 07/10/2026 15:42 | 1 | 72.00 |
| 07/10/2026 15:42 | 30 | 72.00 |
| 07/10/2026 15:42 | 50 | 72.00 |
| 07/10/2026 15:42 | 63 | 72.00 |
| 07/10/2026 15:42 | 5 | 72.00 |
| 07/10/2026 15:42 | 20 | 72.00 |
| 07/10/2026 15:42 | 10 | 72.00 |
| 07/10/2026 15:42 | 2 | 72.00 |
| 07/10/2026 15:42 | 2 | 72.00 |
| 07/10/2026 15:42 | 4 | 72.00 |
| 07/10/2026 15:42 | 10 | 72.00 |
| 07/10/2026 15:42 | 15 | 72.00 |
| 07/10/2026 15:42 | 40 | 72.00 |
| 07/10/2026 15:42 | 10 | 72.00 |
| 07/10/2026 15:42 | 12 | 72.00 |
| 07/10/2026 15:42 | 300 | 72.01 |
| 07/10/2026 15:42 | 20 | 72.01 |
| 07/10/2026 15:42 | 1 | 72.07 |
| 07/10/2026 15:42 | 1 | 72.07 |
| 07/10/2026 15:42 | 100 | 72.04 |
| 07/10/2026 15:42 | 100 | 72.04 |
| 07/10/2026 15:42 | 100 | 72.04 |
| 07/10/2026 15:42 | 100 | 72.04 |
| 07/10/2026 15:42 | 100 | 72.025 |
| 07/10/2026 15:42 | 100 | 72.03 |
| 07/10/2026 15:42 | 100 | 72.03 |
| 07/10/2026 15:42 | 100 | 72.025 |
| 07/10/2026 15:42 | 8 | 72.03 |
| 07/10/2026 15:42 | 100 | 72.04 |
| 07/10/2026 15:42 | 500 | 72.02 |
| 07/10/2026 15:42 | 100 | 72.03 |
| 07/10/2026 15:42 | 100 | 72.03 |
| 07/10/2026 15:42 | 100 | 72.03 |
| 07/10/2026 15:42 | 1 | 72.03 |
| 07/10/2026 15:42 | 195 | 72.03 |
| 07/10/2026 15:42 | 100 | 72.03 |
| 07/10/2026 15:42 | 295 | 72.03 |
| 07/10/2026 15:42 | 200 | 72.03 |
| 07/10/2026 15:42 | 5 | 72.03 |
| 07/10/2026 15:42 | 1 | 72.03 |
| 07/10/2026 15:42 | 1 | 72.11 |
| 07/10/2026 15:41 | 1 | 72.11 |
| 07/10/2026 15:41 | 1 | 72.11 |
| 07/10/2026 15:41 | 1 | 72.115 |
| 07/10/2026 15:41 | 1 | 72.135 |
| 07/10/2026 15:41 | 2 | 72.135 |
| 07/10/2026 15:41 | 2 | 72.135 |
| 07/10/2026 15:41 | 3 | 72.135 |
| 07/10/2026 15:41 | 4 | 72.135 |
| 07/10/2026 15:41 | 4 | 72.135 |
| 07/10/2026 15:41 | 5 | 72.135 |
| 07/10/2026 15:41 | 7 | 72.135 |
| 07/10/2026 15:41 | 9 | 72.135 |
| 07/10/2026 15:41 | 72 | 72.07 |
| 07/10/2026 15:41 | 100 | 72.07 |
| 07/10/2026 15:41 | 36 | 72.07 |
| 07/10/2026 15:41 | 63 | 72.07 |
| 07/10/2026 15:41 | 100 | 72.07 |
| 07/10/2026 15:41 | 10 | 72.05 |
| 07/10/2026 15:41 | 10 | 72.05 |
| 07/10/2026 15:41 | 100 | 72.07 |
| 07/10/2026 15:41 | 29 | 72.07 |
| 07/10/2026 15:41 | 100 | 72.07 |
| 07/10/2026 15:41 | 100 | 72.07 |
| 07/10/2026 15:41 | 100 | 72.07 |
| 07/10/2026 15:41 | 100 | 72.08 |
| 07/10/2026 15:41 | 100 | 72.10 |
| 07/10/2026 15:41 | 1 | 72.135 |
| 07/10/2026 15:41 | 1 | 72.19 |
| 07/10/2026 15:41 | 96 | 72.13 |
| 07/10/2026 15:41 | 1 | 72.13 |
| 07/10/2026 15:41 | 1 | 72.135 |
| 07/10/2026 15:41 | 2 | 72.135 |
| 07/10/2026 15:41 | 99 | 72.09 |
| 07/10/2026 15:41 | 1 | 72.08 |
| 07/10/2026 15:41 | 5 | 72.08 |
| 07/10/2026 15:41 | 2 | 72.08 |
| 07/10/2026 15:41 | 10 | 72.06 |
| 07/10/2026 15:41 | 100 | 72.06 |
| 07/10/2026 15:41 | 6 | 72.08 |
| 07/10/2026 15:41 | 4 | 72.08 |
| 07/10/2026 15:41 | 10 | 72.07 |
| 07/10/2026 15:41 | 3 | 72.07 |
| 07/10/2026 15:41 | 10 | 72.08 |
| 07/10/2026 15:41 | 71 | 72.09 |
| 07/10/2026 15:41 | 3 | 72.09 |
| 07/10/2026 15:41 | 15 | 72.09 |
| 07/10/2026 15:41 | 11 | 72.09 |
| 07/10/2026 15:41 | 91 | 72.10 |
| 07/10/2026 15:41 | 9 | 72.09 |
| 07/10/2026 15:41 | 1 | 72.10 |
| 07/10/2026 15:41 | 100 | 72.12 |
| 07/10/2026 15:41 | 100 | 72.09 |
| 07/10/2026 15:41 | 4 | 72.10 |
| 07/10/2026 15:41 | 96 | 72.11 |
| 07/10/2026 15:41 | 4 | 72.11 |
| 07/10/2026 15:41 | 100 | 72.11 |
| 07/10/2026 15:41 | 100 | 72.09 |
| 07/10/2026 15:41 | 100 | 72.09 |
| 07/10/2026 15:41 | 10 | 72.08 |
| 07/10/2026 15:41 | 300 | 72.08 |
| 07/10/2026 15:41 | 7 | 72.10 |
| 07/10/2026 15:41 | 5 | 72.10 |
| 07/10/2026 15:41 | 20 | 72.10 |
| 07/10/2026 15:41 | 10 | 72.14 |
| 07/10/2026 15:41 | 47 | 72.15 |
| 07/10/2026 15:41 | 3 | 72.15 |
| 07/10/2026 15:41 | 1 | 72.27 |
| 07/10/2026 15:41 | 1 | 72.27 |
| 07/10/2026 15:41 | 2 | 72.27 |
| 07/10/2026 15:41 | 3 | 72.27 |
| 07/10/2026 15:41 | 5 | 72.235 |
| 07/10/2026 15:41 | 1 | 72.235 |
| 07/10/2026 15:41 | 1 | 72.22 |
| 07/10/2026 15:41 | 1 | 72.23 |
| 07/10/2026 15:41 | 6 | 72.24 |
| 07/10/2026 15:41 | 1 | 72.24 |
| 07/10/2026 15:41 | 1 | 72.24 |
| 07/10/2026 15:41 | 1 | 72.28 |
| 07/10/2026 15:41 | 8 | 72.31 |
| 07/10/2026 15:41 | 1 | 72.31 |
| 07/10/2026 15:41 | 81 | 72.31 |
| 07/10/2026 15:41 | 60 | 72.29 |
| 07/10/2026 15:41 | 80 | 72.29 |
| 07/10/2026 15:41 | 10 | 72.28 |
| 07/10/2026 15:41 | 90 | 72.28 |
| 07/10/2026 15:41 | 1 | 72.28 |
| 07/10/2026 15:41 | 1 | 72.28 |
| 07/10/2026 15:41 | 1 | 72.25 |
| 07/10/2026 15:41 | 7 | 72.16 |
| 07/10/2026 15:41 | 1 | 72.17 |
| 07/10/2026 15:41 | 5 | 72.20 |
| 07/10/2026 15:41 | 20 | 72.20 |
| 07/10/2026 15:41 | 61 | 72.25 |
| 07/10/2026 15:41 | 48 | 72.25 |
| 07/10/2026 15:41 | 41 | 72.25 |
| 07/10/2026 15:41 | 1 | 72.25 |
| 07/10/2026 15:41 | 100 | 72.25 |
| 07/10/2026 15:41 | 10 | 72.30 |
| 07/10/2026 15:41 | 129 | 72.30 |
| 07/10/2026 15:41 | 2 | 72.395 |
| 07/10/2026 15:41 | 1 | 72.30 |
| 07/10/2026 15:41 | 69 | 72.31 |
| 07/10/2026 15:41 | 175 | 72.32 |
| 07/10/2026 15:41 | 38 | 72.32 |
| 07/10/2026 15:41 | 175 | 72.33 |
| 07/10/2026 15:41 | 10 | 72.32 |
| 07/10/2026 15:41 | 27 | 72.32 |
| 07/10/2026 15:41 | 141 | 72.35 |
| 07/10/2026 15:41 | 59 | 72.35 |
| 07/10/2026 15:41 | 41 | 72.37 |
| 07/10/2026 15:41 | 10 | 72.41 |
| 07/10/2026 15:41 | 45 | 72.40 |
| 07/10/2026 15:41 | 51 | 72.40 |
| 07/10/2026 15:41 | 4 | 72.40 |
| 07/10/2026 15:41 | 6 | 72.37 |
| 07/10/2026 15:41 | 298 | 72.37 |
| 07/10/2026 15:41 | 36 | 72.37 |
| 07/10/2026 15:41 | 319 | 72.37 |
| 07/10/2026 15:41 | 10 | 72.38 |
| 07/10/2026 15:41 | 5 | 72.38 |
| 07/10/2026 15:41 | 1 | 72.39 |
| 07/10/2026 15:41 | 1 | 72.40 |
| 07/10/2026 15:41 | 81 | 72.41 |
| 07/10/2026 15:41 | 83 | 72.41 |
| 07/10/2026 15:41 | 100 | 72.42 |
| 07/10/2026 15:41 | 25 | 72.50 |
| 07/10/2026 15:41 | 10 | 72.50 |
| 07/10/2026 15:41 | 250 | 72.50 |
| 07/10/2026 15:41 | 2 | 72.68 |
| 07/10/2026 15:41 | 21 | 72.69 |
| 07/10/2026 15:41 | 1 | 72.70 |
| 07/10/2026 15:41 | 2 | 72.70 |
| 07/10/2026 15:41 | 4 | 72.70 |
| 07/10/2026 15:41 | 28 | 72.70 |
| 07/10/2026 15:41 | 6 | 72.67 |
| 07/10/2026 15:41 | 1 | 72.64 |
| 07/10/2026 15:41 | 60 | 72.67 |
| 07/10/2026 15:41 | 34 | 72.67 |
| 07/10/2026 15:41 | 49 | 72.62 |
| 07/10/2026 15:41 | 5 | 72.62 |
| 07/10/2026 15:41 | 175 | 72.53 |
| 07/10/2026 15:41 | 178 | 72.54 |
| 07/10/2026 15:41 | 95 | 72.54 |
| 07/10/2026 15:41 | 5 | 72.54 |
| 07/10/2026 15:41 | 292 | 72.54 |
| 07/10/2026 15:41 | 82 | 72.54 |
| 07/10/2026 15:41 | 18 | 72.54 |
| 07/10/2026 15:41 | 100 | 72.54 |
| 07/10/2026 15:41 | 100 | 72.54 |
| 07/10/2026 15:41 | 74 | 72.54 |
| 07/10/2026 15:41 | 82 | 72.53 |
| 07/10/2026 15:41 | 18 | 72.53 |
| 07/10/2026 15:41 | 100 | 72.48 |
| 07/10/2026 15:40 | 100 | 72.475 |
| 07/10/2026 15:40 | 100 | 72.475 |
| 07/10/2026 15:40 | 50 | 72.45 |
| 07/10/2026 15:40 | 1 | 72.46 |
| 07/10/2026 15:40 | 1 | 72.47 |
| 07/10/2026 15:40 | 10 | 72.48 |
| 07/10/2026 15:40 | 25 | 72.48 |
| 07/10/2026 15:40 | 5 | 72.49 |
| 07/10/2026 15:40 | 100 | 72.50 |
| 07/10/2026 15:40 | 2000 | 72.50 |
| 07/10/2026 15:40 | 250 | 72.50 |
| 07/10/2026 15:40 | 5 | 72.50 |
| 07/10/2026 15:40 | 50 | 72.50 |
| 07/10/2026 15:40 | 1 | 72.50 |
| 07/10/2026 15:40 | 20 | 72.50 |
| 07/10/2026 15:40 | 26 | 72.54 |
| 07/10/2026 15:40 | 29 | 72.54 |
| 07/10/2026 15:40 | 100 | 72.54 |
| 07/10/2026 15:40 | 1 | 72.54 |
| 07/10/2026 15:40 | 99 | 72.54 |
| 07/10/2026 15:40 | 1 | 72.54 |
| 07/10/2026 15:40 | 6 | 72.57 |
| 07/10/2026 15:40 | 50 | 72.62 |
| 07/10/2026 15:40 | 1 | 72.60 |
| 07/10/2026 15:40 | 41 | 72.60 |
| 07/10/2026 15:40 | 100 | 72.60 |
| 07/10/2026 15:40 | 68 | 72.60 |
| 07/10/2026 15:40 | 191 | 72.60 |
| 07/10/2026 15:40 | 100 | 72.60 |
| 07/10/2026 15:40 | 200 | 72.60 |
| 07/10/2026 15:40 | 42 | 72.60 |
| 07/10/2026 15:40 | 1 | 72.60 |
| 07/10/2026 15:40 | 69 | 72.60 |
| 07/10/2026 15:40 | 59 | 72.60 |
| 07/10/2026 15:40 | 1 | 72.60 |
| 07/10/2026 15:40 | 100 | 72.59 |
| 07/10/2026 15:40 | 1 | 72.55 |
| 07/10/2026 15:40 | 59 | 72.55 |
| 07/10/2026 15:40 | 1 | 72.55 |
| 07/10/2026 15:40 | 100 | 72.56 |
| 07/10/2026 15:40 | 100 | 72.56 |
| 07/10/2026 15:40 | 100 | 72.60 |
| 07/10/2026 15:40 | 60 | 72.60 |
| 07/10/2026 15:40 | 10 | 72.60 |
| 07/10/2026 15:40 | 30 | 72.60 |
| 07/10/2026 15:40 | 3 | 72.54 |
| 07/10/2026 15:40 | 46 | 72.52 |
| 07/10/2026 15:40 | 11 | 72.50 |
| 07/10/2026 15:40 | 267 | 72.50 |
| 07/10/2026 15:40 | 2 | 72.50 |
| 07/10/2026 15:40 | 20 | 72.50 |
| 07/10/2026 15:40 | 10 | 72.50 |
| 07/10/2026 15:40 | 1 | 72.50 |
| 07/10/2026 15:40 | 70 | 72.50 |
| 07/10/2026 15:40 | 1 | 72.50 |
| 07/10/2026 15:40 | 9 | 72.50 |
| 07/10/2026 15:40 | 10 | 72.50 |
| 07/10/2026 15:40 | 40 | 72.50 |
| 07/10/2026 15:40 | 1 | 72.50 |
| 07/10/2026 15:40 | 50 | 72.50 |
| 07/10/2026 15:40 | 5 | 72.50 |
| 07/10/2026 15:40 | 1 | 72.50 |
| 07/10/2026 15:40 | 2 | 72.50 |
| 07/10/2026 15:40 | 6 | 72.50 |
| 07/10/2026 15:40 | 10 | 72.55 |
| 07/10/2026 15:40 | 3 | 72.55 |
| 07/10/2026 15:40 | 16 | 72.55 |
| 07/10/2026 15:40 | 10 | 72.60 |
| 07/10/2026 15:40 | 1 | 72.60 |
| 07/10/2026 15:40 | 10 | 72.60 |
| 07/10/2026 15:40 | 500 | 72.60 |
| 07/10/2026 15:40 | 1 | 72.62 |
| 07/10/2026 15:40 | 51 | 72.63 |
| 07/10/2026 15:40 | 150 | 72.63 |
| 07/10/2026 15:40 | 150 | 72.63 |
| 07/10/2026 15:40 | 150 | 72.63 |
| 07/10/2026 15:40 | 150 | 72.63 |
| 07/10/2026 15:40 | 150 | 72.63 |
| 07/10/2026 15:40 | 11 | 72.63 |
| 07/10/2026 15:40 | 2 | 72.63 |
| 07/10/2026 15:40 | 200 | 72.65 |
| 07/10/2026 15:40 | 1 | 72.65 |
| 07/10/2026 15:40 | 5 | 72.65 |
| 07/10/2026 15:40 | 1000 | 72.70 |
| 07/10/2026 15:40 | 1652 | 72.70 |
| 07/10/2026 15:40 | 348 | 72.70 |
| 07/10/2026 15:40 | 10 | 72.70 |
| 07/10/2026 15:40 | 10 | 72.70 |
| 07/10/2026 15:40 | 2 | 72.78 |
| 07/10/2026 15:40 | 73 | 72.78 |
| 07/10/2026 15:40 | 100 | 72.80 |
| 07/10/2026 15:40 | 31 | 72.74 |
| 07/10/2026 15:40 | 36 | 72.75 |
| 07/10/2026 15:40 | 10 | 72.72 |
| 07/10/2026 15:40 | 10 | 72.72 |
| 07/10/2026 15:40 | 25 | 72.75 |
| 07/10/2026 15:40 | 200 | 72.76 |
| 07/10/2026 15:40 | 2 | 72.76 |
| 07/10/2026 15:40 | 502 | 72.76 |
| 07/10/2026 15:40 | 540 | 72.76 |
| 07/10/2026 15:40 | 196 | 72.77 |
| 07/10/2026 15:40 | 4 | 72.77 |
| 07/10/2026 15:40 | 500 | 72.80 |
| 07/10/2026 15:40 | 61 | 72.80 |
| 07/10/2026 15:40 | 15 | 72.80 |
| 07/10/2026 15:40 | 50 | 72.80 |
| 07/10/2026 15:40 | 30 | 72.80 |
| 07/10/2026 15:40 | 30 | 72.80 |
| 07/10/2026 15:40 | 28 | 72.85 |
| 07/10/2026 15:40 | 163 | 72.87 |
| 07/10/2026 15:40 | 300 | 72.87 |
| 07/10/2026 15:40 | 44 | 72.90 |
| 07/10/2026 15:40 | 56 | 72.90 |
| 07/10/2026 15:40 | 5 | 72.90 |
| 07/10/2026 15:40 | 5 | 72.90 |
| 07/10/2026 15:40 | 100 | 72.90 |
| 07/10/2026 15:40 | 30 | 72.90 |
| 07/10/2026 15:40 | 1 | 72.91 |
| 07/10/2026 15:40 | 150 | 72.91 |
| 07/10/2026 15:40 | 1 | 72.92 |
| 07/10/2026 15:40 | 20 | 72.92 |
| 07/10/2026 15:40 | 100 | 72.95 |
| 07/10/2026 15:40 | 112 | 72.95 |
| 07/10/2026 15:40 | 18 | 72.95 |
| 07/10/2026 15:40 | 20 | 72.95 |
| 07/10/2026 15:39 | 1 | 72.97 |
| 07/10/2026 15:39 | 30 | 73.00 |
| 07/10/2026 15:39 | 9 | 73.00 |
| 07/10/2026 15:39 | 25 | 73.00 |
| 07/10/2026 15:39 | 36 | 73.00 |
| 07/10/2026 15:39 | 10 | 73.08 |
| 07/10/2026 15:39 | 1 | 73.02 |
| 07/10/2026 15:39 | 1 | 73.06 |
| 07/10/2026 15:39 | 1 | 73.06 |
| 07/10/2026 15:39 | 1 | 73.06 |
| 07/10/2026 15:39 | 1 | 73.06 |
| 07/10/2026 15:39 | 2 | 73.06 |
| 07/10/2026 15:39 | 2 | 73.06 |
| 07/10/2026 15:39 | 3 | 73.06 |
| 07/10/2026 15:39 | 1 | 72.97 |
| 07/10/2026 15:39 | 100 | 73.00 |
| 07/10/2026 15:39 | 100 | 73.00 |
| 07/10/2026 15:39 | 1 | 73.00 |
| 07/10/2026 15:39 | 300 | 73.00 |
| 07/10/2026 15:39 | 89 | 72.99 |
| 07/10/2026 15:39 | 12 | 72.93 |
| 07/10/2026 15:39 | 1 | 72.93 |
| 07/10/2026 15:39 | 100 | 72.96 |
| 07/10/2026 15:39 | 17 | 72.86 |
| 07/10/2026 15:39 | 28 | 72.95 |
| 07/10/2026 15:39 | 100 | 72.94 |
| 07/10/2026 15:39 | 100 | 72.88 |
| 07/10/2026 15:38 | 100 | 72.91 |
| 07/10/2026 15:38 | 100 | 72.92 |
| 07/10/2026 15:38 | 100 | 72.92 |
| 07/10/2026 15:38 | 60 | 72.90 |
| 07/10/2026 15:38 | 100 | 72.90 |
| 07/10/2026 15:38 | 100 | 72.91 |
| 07/10/2026 15:38 | 240 | 72.91 |
| 07/10/2026 15:38 | 100 | 72.92 |
| 07/10/2026 15:38 | 100 | 72.92 |
| 07/10/2026 15:38 | 300 | 72.93 |
| 07/10/2026 15:38 | 100 | 72.99 |
| 07/10/2026 15:38 | 194 | 72.99 |
| 07/10/2026 15:38 | 107 | 72.99 |
| 07/10/2026 15:38 | 190 | 72.99 |
| 07/10/2026 15:38 | 301 | 72.99 |
| 07/10/2026 15:38 | 202 | 72.99 |
| 07/10/2026 15:38 | 99 | 72.99 |
| 07/10/2026 15:38 | 1 | 72.99 |
| 07/10/2026 15:38 | 47 | 72.90 |
| 07/10/2026 15:38 | 1 | 73.06 |
| 07/10/2026 15:38 | 1 | 73.06 |
| 07/10/2026 15:38 | 1 | 73.06 |
| 07/10/2026 15:38 | 2 | 73.04 |
| 07/10/2026 15:38 | 2 | 73.03 |
| 07/10/2026 15:38 | 3 | 73.03 |
| 07/10/2026 15:38 | 4 | 73.03 |
| 07/10/2026 15:38 | 4 | 73.03 |
| 07/10/2026 15:38 | 5 | 73.03 |
| 07/10/2026 15:38 | 7 | 73.03 |
| 07/10/2026 15:38 | 9 | 73.03 |
| 07/10/2026 15:38 | 11 | 73.03 |
| 07/10/2026 15:38 | 13 | 73.03 |
| 07/10/2026 15:38 | 570 | 73.00 |
| 07/10/2026 15:38 | 313 | 73.00 |
| 07/10/2026 15:38 | 117 | 73.00 |
| 07/10/2026 15:38 | 100 | 73.00 |
| 07/10/2026 15:38 | 83 | 73.02 |
| 07/10/2026 15:38 | 1 | 73.07 |
| 07/10/2026 15:38 | 200 | 73.08 |
| 07/10/2026 15:38 | 200 | 73.07 |
| 07/10/2026 15:38 | 200 | 73.09 |
| 07/10/2026 15:38 | 100 | 73.08 |
| 07/10/2026 15:38 | 100 | 73.05 |
| 07/10/2026 15:38 | 1 | 73.04 |
| 07/10/2026 15:38 | 100 | 73.04 |
| 07/10/2026 15:38 | 1 | 73.03 |
| 07/10/2026 15:38 | 1 | 73.02 |
| 07/10/2026 15:38 | 3 | 73.00 |
| 07/10/2026 15:38 | 1 | 73.00 |
| 07/10/2026 15:38 | 40 | 72.96 |
| 07/10/2026 15:38 | 60 | 72.96 |
| 07/10/2026 15:38 | 100 | 72.96 |
| 07/10/2026 15:38 | 40 | 72.95 |
| 07/10/2026 15:38 | 50 | 72.95 |
| 07/10/2026 15:38 | 4 | 72.95 |
| 07/10/2026 15:38 | 2 | 72.95 |
| 07/10/2026 15:38 | 4 | 72.95 |
| 07/10/2026 15:38 | 100 | 72.89 |
| 07/10/2026 15:38 | 4 | 72.89 |
| 07/10/2026 15:38 | 25 | 72.825 |
| 07/10/2026 15:38 | 39 | 72.76 |
| 07/10/2026 15:38 | 100 | 72.76 |
| 07/10/2026 15:38 | 1419 | 72.76 |
| 07/10/2026 15:38 | 175 | 72.77 |
| 07/10/2026 15:38 | 5 | 72.77 |
| 07/10/2026 15:38 | 1 | 72.77 |
| 07/10/2026 15:38 | 10 | 72.80 |
| 07/10/2026 15:38 | 100 | 72.80 |
| 07/10/2026 15:38 | 300 | 72.82 |
| 07/10/2026 15:38 | 10 | 72.82 |
| 07/10/2026 15:38 | 1 | 72.82 |
| 07/10/2026 15:38 | 4 | 72.83 |
| 07/10/2026 15:37 | 100 | 72.82 |
| 07/10/2026 15:37 | 100 | 72.81 |
| 07/10/2026 15:37 | 8 | 72.79 |
| 07/10/2026 15:37 | 17 | 72.79 |
| 07/10/2026 15:37 | 25 | 72.80 |
| 07/10/2026 15:37 | 12 | 72.80 |
| 07/10/2026 15:37 | 5 | 72.81 |
| 07/10/2026 15:37 | 17 | 72.81 |
| 07/10/2026 15:37 | 238 | 72.81 |
| 07/10/2026 15:37 | 1 | 72.81 |
| 07/10/2026 15:37 | 13 | 72.81 |
| 07/10/2026 15:37 | 27 | 72.81 |
| 07/10/2026 15:37 | 100 | 72.79 |
| 07/10/2026 15:37 | 20 | 72.80 |
| 07/10/2026 15:37 | 60 | 72.83 |
| 07/10/2026 15:37 | 4 | 72.80 |
| 07/10/2026 15:37 | 11 | 72.87 |
| 07/10/2026 15:37 | 11 | 72.86 |
| 07/10/2026 15:37 | 100 | 72.86 |
| 07/10/2026 15:37 | 7 | 72.86 |
| 07/10/2026 15:37 | 6 | 72.86 |
| 07/10/2026 15:37 | 2 | 72.86 |
| 07/10/2026 15:37 | 3 | 72.86 |
| 07/10/2026 15:37 | 4 | 72.86 |
| 07/10/2026 15:37 | 1 | 72.86 |
| 07/10/2026 15:37 | 2 | 72.86 |
| 07/10/2026 15:37 | 18 | 72.86 |
| 07/10/2026 15:37 | 20 | 72.86 |
| 07/10/2026 15:37 | 17 | 72.86 |
| 07/10/2026 15:37 | 2 | 72.86 |
| 07/10/2026 15:37 | 8 | 72.86 |
| 07/10/2026 15:37 | 1 | 72.87 |
| 07/10/2026 15:37 | 2 | 72.87 |
| 07/10/2026 15:37 | 4 | 72.87 |
| 07/10/2026 15:37 | 13 | 72.87 |
| 07/10/2026 15:37 | 123 | 72.84 |
| 07/10/2026 15:37 | 5 | 72.84 |
| 07/10/2026 15:37 | 14 | 72.93 |
| 07/10/2026 15:37 | 4 | 72.93 |
| 07/10/2026 15:37 | 3 | 72.90 |
| 07/10/2026 15:37 | 22 | 72.90 |
| 07/10/2026 15:37 | 100 | 72.90 |
| 07/10/2026 15:37 | 27 | 72.90 |
| 07/10/2026 15:37 | 100 | 72.90 |
| 07/10/2026 15:37 | 100 | 72.90 |
| 07/10/2026 15:37 | 74 | 72.90 |
| 07/10/2026 15:37 | 100 | 72.90 |
| 07/10/2026 15:37 | 100 | 72.90 |
| 07/10/2026 15:37 | 100 | 72.90 |
| 07/10/2026 15:37 | 100 | 72.90 |
| 07/10/2026 15:37 | 100 | 72.90 |
| 07/10/2026 15:37 | 74 | 72.90 |
| 07/10/2026 15:37 | 100 | 72.90 |
| 07/10/2026 15:37 | 100 | 72.97 |
| 07/10/2026 15:37 | 18 | 72.95 |
| 07/10/2026 15:37 | 36 | 73.00 |
| 07/10/2026 15:37 | 64 | 73.00 |
| 07/10/2026 15:37 | 49 | 72.98 |
| 07/10/2026 15:37 | 1 | 73.11 |
| 07/10/2026 15:37 | 3 | 73.08 |
| 07/10/2026 15:37 | 4 | 73.15 |
| 07/10/2026 15:37 | 5 | 73.13 |
| 07/10/2026 15:37 | 6 | 73.13 |
| 07/10/2026 15:37 | 1 | 73.10 |
| 07/10/2026 15:37 | 1 | 73.10 |
| 07/10/2026 15:37 | 99 | 73.09 |
| 07/10/2026 15:37 | 1 | 73.09 |
| 07/10/2026 15:37 | 100 | 73.01 |
| 07/10/2026 15:37 | 1 | 73.03 |
| 07/10/2026 15:37 | 112 | 73.06 |
| 07/10/2026 15:37 | 1 | 73.03 |
| 07/10/2026 15:37 | 100 | 73.00 |
| 07/10/2026 15:37 | 39 | 73.00 |
| 07/10/2026 15:37 | 100 | 72.95 |
| 07/10/2026 15:37 | 100 | 72.95 |
| 07/10/2026 15:37 | 76 | 72.85 |
| 07/10/2026 15:37 | 24 | 72.85 |
| 07/10/2026 15:37 | 1 | 72.76 |
| 07/10/2026 15:37 | 100 | 72.73 |
| 07/10/2026 15:37 | 4 | 72.73 |
| 07/10/2026 15:37 | 16 | 72.73 |
| 07/10/2026 15:37 | 80 | 72.73 |
| 07/10/2026 15:37 | 1718 | 72.77 |
| 07/10/2026 15:37 | 2 | 72.79 |
| 07/10/2026 15:37 | 74 | 72.79 |
| 07/10/2026 15:37 | 74 | 72.765 |
| 07/10/2026 15:37 | 74 | 72.76 |
| 07/10/2026 15:36 | 100 | 72.84 |
| 07/10/2026 15:36 | 74 | 72.84 |
| 07/10/2026 15:36 | 100 | 72.84 |
| 07/10/2026 15:36 | 3 | 72.80 |
| 07/10/2026 15:36 | 49 | 72.82 |
| 07/10/2026 15:36 | 100 | 72.81 |
| 07/10/2026 15:36 | 34 | 72.80 |
| 07/10/2026 15:36 | 100 | 72.80 |
| 07/10/2026 15:36 | 17 | 72.80 |
| 07/10/2026 15:36 | 10 | 72.75 |
| 07/10/2026 15:36 | 15 | 72.80 |
| 07/10/2026 15:36 | 6 | 72.80 |
| 07/10/2026 15:36 | 1 | 72.88 |
| 07/10/2026 15:36 | 100 | 72.89 |
| 07/10/2026 15:36 | 34 | 72.94 |
| 07/10/2026 15:36 | 1 | 72.98 |
| 07/10/2026 15:36 | 1 | 73.00 |
| 07/10/2026 15:36 | 1 | 72.97 |
| 07/10/2026 15:36 | 1 | 72.97 |
| 07/10/2026 15:36 | 2 | 72.97 |
| 07/10/2026 15:36 | 3 | 72.99 |
| 07/10/2026 15:36 | 2 | 72.99 |
| 07/10/2026 15:36 | 1 | 72.97 |
| 07/10/2026 15:36 | 4 | 72.97 |
| 07/10/2026 15:36 | 19 | 72.96 |
| 07/10/2026 15:36 | 32 | 72.97 |
| 07/10/2026 15:36 | 49 | 72.97 |
| 07/10/2026 15:36 | 25 | 72.97 |
| 07/10/2026 15:36 | 7 | 72.98 |
| 07/10/2026 15:36 | 25 | 72.98 |
| 07/10/2026 15:36 | 10 | 72.99 |
| 07/10/2026 15:36 | 1 | 72.92 |
| 07/10/2026 15:36 | 100 | 72.89 |
| 07/10/2026 15:36 | 87 | 72.89 |
| 07/10/2026 15:36 | 13 | 72.89 |
| 07/10/2026 15:36 | 100 | 72.92 |
| 07/10/2026 15:36 | 400 | 72.89 |
| 07/10/2026 15:36 | 100 | 72.89 |
| 07/10/2026 15:36 | 200 | 72.89 |
| 07/10/2026 15:36 | 192 | 72.78 |
| 07/10/2026 15:36 | 1703 | 72.78 |
| 07/10/2026 15:36 | 100 | 72.79 |
| 07/10/2026 15:36 | 100 | 72.80 |
| 07/10/2026 15:36 | 60 | 72.77 |
| 07/10/2026 15:36 | 100 | 72.77 |
| 07/10/2026 15:36 | 3 | 72.81 |
| 07/10/2026 15:36 | 100 | 72.81 |
| 07/10/2026 15:36 | 3 | 72.79 |
| 07/10/2026 15:36 | 43 | 72.78 |
| 07/10/2026 15:36 | 57 | 72.78 |
| 07/10/2026 15:36 | 100 | 72.76 |
| 07/10/2026 15:36 | 4 | 72.80 |
| 07/10/2026 15:36 | 1 | 72.80 |
| 07/10/2026 15:36 | 11 | 72.83 |
| 07/10/2026 15:36 | 1 | 72.83 |
| 07/10/2026 15:36 | 1 | 72.83 |
| 07/10/2026 15:36 | 100 | 72.85 |
| 07/10/2026 15:36 | 100 | 72.85 |
| 07/10/2026 15:36 | 47 | 72.84 |
| 07/10/2026 15:36 | 100 | 72.84 |
| 07/10/2026 15:36 | 74 | 72.84 |
| 07/10/2026 15:36 | 2 | 72.83 |
| 07/10/2026 15:36 | 48 | 72.83 |
| 07/10/2026 15:36 | 54 | 72.79 |
| 07/10/2026 15:36 | 26 | 72.79 |
| 07/10/2026 15:36 | 5 | 72.77 |
| 07/10/2026 15:36 | 1 | 72.77 |
| 07/10/2026 15:36 | 15 | 72.75 |
| 07/10/2026 15:36 | 3 | 72.77 |
| 07/10/2026 15:36 | 81 | 72.78 |
| 07/10/2026 15:36 | 13 | 72.80 |
| 07/10/2026 15:36 | 6 | 72.81 |
| 07/10/2026 15:36 | 93 | 72.84 |
| 07/10/2026 15:36 | 2 | 72.84 |
| 07/10/2026 15:36 | 5 | 72.84 |
| 07/10/2026 15:36 | 100 | 72.83 |
| 07/10/2026 15:36 | 39 | 72.80 |
| 07/10/2026 15:36 | 39 | 72.82 |
| 07/10/2026 15:36 | 54 | 72.815 |
| 07/10/2026 15:36 | 2 | 72.815 |
| 07/10/2026 15:36 | 23 | 72.815 |
| 07/10/2026 15:36 | 21 | 72.815 |
| 07/10/2026 15:36 | 30 | 72.81 |
| 07/10/2026 15:36 | 63 | 72.81 |
| 07/10/2026 15:36 | 7 | 72.81 |
| 07/10/2026 15:36 | 10 | 72.80 |
| 07/10/2026 15:36 | 30 | 72.80 |
| 07/10/2026 15:36 | 2000 | 72.80 |
| 07/10/2026 15:36 | 350 | 72.80 |
| 07/10/2026 15:36 | 1 | 72.80 |
| 07/10/2026 15:36 | 2 | 72.80 |
| 07/10/2026 15:36 | 47 | 72.80 |
| 07/10/2026 15:36 | 2 | 72.80 |
| 07/10/2026 15:36 | 183 | 72.82 |
| 07/10/2026 15:36 | 47 | 72.82 |
| 07/10/2026 15:36 | 170 | 72.82 |
| 07/10/2026 15:36 | 300 | 72.82 |
| 07/10/2026 15:36 | 10 | 72.90 |
| 07/10/2026 15:36 | 4 | 72.91 |
| 07/10/2026 15:36 | 100 | 72.95 |
| 07/10/2026 15:36 | 5 | 72.98 |
| 07/10/2026 15:36 | 1 | 72.97 |
| 07/10/2026 15:36 | 5 | 72.99 |
| 07/10/2026 15:36 | 10 | 72.99 |
| 07/10/2026 15:36 | 20 | 73.00 |
| 07/10/2026 15:36 | 44 | 73.00 |
| 07/10/2026 15:36 | 6 | 73.00 |
| 07/10/2026 15:36 | 150 | 73.00 |
| 07/10/2026 15:36 | 90 | 73.00 |
| 07/10/2026 15:36 | 7 | 73.00 |
| 07/10/2026 15:36 | 1 | 73.00 |
| 07/10/2026 15:36 | 2 | 73.00 |
| 07/10/2026 15:36 | 10 | 73.00 |
| 07/10/2026 15:36 | 100 | 73.01 |
| 07/10/2026 15:36 | 20 | 73.01 |
| 07/10/2026 15:36 | 100 | 73.09 |
| 07/10/2026 15:36 | 140 | 73.01 |
| 07/10/2026 15:36 | 240 | 73.02 |
| 07/10/2026 15:36 | 1 | 73.05 |
| 07/10/2026 15:36 | 100 | 73.08 |
| 07/10/2026 15:36 | 100 | 73.12 |
| 07/10/2026 15:36 | 15 | 73.15 |
| 07/10/2026 15:36 | 100 | 73.14 |
| 07/10/2026 15:36 | 86 | 73.14 |
| 07/10/2026 15:36 | 100 | 73.14 |
| 07/10/2026 15:36 | 14 | 73.14 |
| 07/10/2026 15:36 | 100 | 73.14 |
| 07/10/2026 15:36 | 50 | 73.19 |
| 07/10/2026 15:36 | 30 | 73.19 |
| 07/10/2026 15:36 | 100 | 73.215 |
| 07/10/2026 15:36 | 100 | 73.215 |
| 07/10/2026 15:35 | 88 | 73.25 |
| 07/10/2026 15:35 | 112 | 73.25 |
| 07/10/2026 15:35 | 2 | 73.25 |
| 07/10/2026 15:35 | 8 | 73.25 |
| 07/10/2026 15:35 | 1 | 73.28 |
| 07/10/2026 15:35 | 99 | 73.27 |
| 07/10/2026 15:35 | 1 | 73.27 |
| 07/10/2026 15:35 | 1 | 73.28 |
| 07/10/2026 15:35 | 25 | 73.27 |
| 07/10/2026 15:35 | 25 | 73.27 |
| 07/10/2026 15:35 | 6 | 73.30 |
| 07/10/2026 15:35 | 200 | 73.31 |
| 07/10/2026 15:35 | 240 | 73.31 |
| 07/10/2026 15:35 | 12 | 73.33 |
| 07/10/2026 15:35 | 2 | 73.35 |
| 07/10/2026 15:35 | 240 | 73.39 |
| 07/10/2026 15:35 | 100 | 73.40 |
| 07/10/2026 15:35 | 66 | 73.40 |
| 07/10/2026 15:35 | 23 | 73.40 |
| 07/10/2026 15:35 | 5 | 73.40 |
| 07/10/2026 15:35 | 240 | 73.40 |
| 07/10/2026 15:35 | 6 | 73.39 |
| 07/10/2026 15:35 | 89 | 73.39 |
| 07/10/2026 15:35 | 100 | 73.39 |
| 07/10/2026 15:35 | 100 | 73.37 |
| 07/10/2026 15:35 | 100 | 73.38 |
| 07/10/2026 15:35 | 44 | 73.38 |
| 07/10/2026 15:35 | 100 | 73.37 |
| 07/10/2026 15:35 | 240 | 73.36 |
| 07/10/2026 15:35 | 240 | 73.37 |
| 07/10/2026 15:35 | 160 | 73.36 |
| 07/10/2026 15:35 | 100 | 73.37 |
| 07/10/2026 15:35 | 100 | 73.38 |
| 07/10/2026 15:35 | 300 | 73.39 |
| 07/10/2026 15:35 | 40 | 73.44 |
| 07/10/2026 15:35 | 100 | 73.44 |
| 07/10/2026 15:35 | 100 | 73.41 |
| 07/10/2026 15:35 | 2 | 73.405 |
| 07/10/2026 15:35 | 6 | 73.42 |
| 07/10/2026 15:35 | 1 | 73.44 |
| 07/10/2026 15:35 | 5 | 73.41 |
| 07/10/2026 15:35 | 5 | 73.41 |
| 07/10/2026 15:35 | 5 | 73.41 |
| 07/10/2026 15:35 | 3 | 73.41 |
| 07/10/2026 15:35 | 25 | 73.42 |
| 07/10/2026 15:35 | 50 | 73.42 |
| 07/10/2026 15:35 | 1 | 73.50 |
| 07/10/2026 15:35 | 25 | 73.66 |
| 07/10/2026 15:35 | 25 | 73.66 |
| 07/10/2026 15:35 | 125 | 73.66 |
| 07/10/2026 15:35 | 1 | 73.73 |
| 07/10/2026 15:35 | 240 | 73.86 |
| 07/10/2026 15:35 | 240 | 73.85 |
| 07/10/2026 15:35 | 1 | 73.88 |
| 07/10/2026 15:35 | 1 | 73.88 |
| 07/10/2026 15:35 | 1 | 73.88 |
| 07/10/2026 15:35 | 1 | 73.88 |
| 07/10/2026 15:35 | 1 | 73.87 |
| 07/10/2026 15:35 | 2 | 73.88 |
| 07/10/2026 15:35 | 23 | 73.81 |
| 07/10/2026 15:35 | 100 | 73.83 |
| 07/10/2026 15:35 | 2 | 73.88 |
| 07/10/2026 15:35 | 3 | 73.87 |
| 07/10/2026 15:35 | 4 | 73.88 |
| 07/10/2026 15:35 | 4 | 73.88 |
| 07/10/2026 15:35 | 5 | 73.88 |
| 07/10/2026 15:35 | 7 | 73.84 |
| 07/10/2026 15:35 | 8 | 73.88 |
| 07/10/2026 15:35 | 20 | 73.80 |
| 07/10/2026 15:35 | 50 | 73.80 |
| 07/10/2026 15:35 | 1 | 73.88 |
| 07/10/2026 15:35 | 10 | 73.88 |
| 07/10/2026 15:35 | 13 | 73.86 |
| 07/10/2026 15:35 | 75 | 73.78 |
| 07/10/2026 15:35 | 100 | 73.78 |
| 07/10/2026 15:35 | 100 | 73.77 |
| 07/10/2026 15:35 | 46 | 73.76 |
| 07/10/2026 15:35 | 8 | 73.76 |
| 07/10/2026 15:35 | 100 | 73.73 |
| 07/10/2026 15:35 | 4 | 73.50 |
| 07/10/2026 15:35 | 2 | 73.49 |
| 07/10/2026 15:35 | 4 | 73.49 |
| 07/10/2026 15:35 | 4 | 73.49 |
| 07/10/2026 15:35 | 1 | 73.49 |
| 07/10/2026 15:35 | 1 | 73.43 |
| 07/10/2026 15:35 | 60 | 73.54 |
| 07/10/2026 15:35 | 91 | 73.50 |
| 07/10/2026 15:35 | 2 | 73.50 |
| 07/10/2026 15:35 | 7 | 73.50 |
| 07/10/2026 15:35 | 52 | 73.52 |
| 07/10/2026 15:35 | 164 | 73.52 |
| 07/10/2026 15:35 | 84 | 73.52 |
| 07/10/2026 15:35 | 10 | 73.52 |
| 07/10/2026 15:35 | 697 | 73.52 |
| 07/10/2026 15:35 | 3 | 73.52 |
| 07/10/2026 15:35 | 100 | 73.56 |
| 07/10/2026 15:35 | 40 | 73.67 |
| 07/10/2026 15:35 | 100 | 73.77 |
| 07/10/2026 15:35 | 99 | 73.65 |
| 07/10/2026 15:35 | 1 | 73.65 |
| 07/10/2026 15:35 | 1 | 73.65 |
| 07/10/2026 15:35 | 94 | 73.62 |
| 07/10/2026 15:35 | 6 | 73.62 |
| 07/10/2026 15:35 | 1 | 73.59 |
| 07/10/2026 15:35 | 3 | 73.59 |
| 07/10/2026 15:35 | 8 | 73.59 |
| 07/10/2026 15:35 | 1 | 73.59 |
| 07/10/2026 15:35 | 16 | 73.59 |
| 07/10/2026 15:35 | 10 | 73.59 |
| 07/10/2026 15:35 | 100 | 73.61 |
| 07/10/2026 15:35 | 35 | 73.54 |
| 07/10/2026 15:35 | 1 | 73.54 |
| 07/10/2026 15:35 | 100 | 73.52 |
| 07/10/2026 15:35 | 100 | 73.52 |
| 07/10/2026 15:35 | 200 | 73.47 |
| 07/10/2026 15:35 | 100 | 73.48 |
| 07/10/2026 15:35 | 3 | 73.45 |
| 07/10/2026 15:35 | 3 | 73.48 |
| 07/10/2026 15:35 | 5 | 73.51 |
| 07/10/2026 15:35 | 100 | 73.47 |
| 07/10/2026 15:35 | 10 | 73.47 |
| 07/10/2026 15:35 | 5 | 73.47 |
| 07/10/2026 15:35 | 1 | 73.52 |
| 07/10/2026 15:35 | 2 | 73.52 |
| 07/10/2026 15:35 | 5 | 73.50 |
| 07/10/2026 15:35 | 365 | 73.47 |
| 07/10/2026 15:35 | 135 | 73.47 |
| 07/10/2026 15:35 | 100 | 73.46 |
| 07/10/2026 15:35 | 100 | 73.45 |
| 07/10/2026 15:35 | 100 | 73.36 |
| 07/10/2026 15:35 | 100 | 73.36 |
| 07/10/2026 15:35 | 100 | 73.35 |
| 07/10/2026 15:35 | 100 | 73.30 |
| 07/10/2026 15:35 | 301 | 73.30 |
| 07/10/2026 15:35 | 8 | 73.30 |
| 07/10/2026 15:35 | 100 | 73.30 |
| 07/10/2026 15:35 | 19 | 73.31 |
| 07/10/2026 15:35 | 7 | 73.31 |
| 07/10/2026 15:35 | 74 | 73.31 |
| 07/10/2026 15:35 | 68 | 73.31 |
| 07/10/2026 15:35 | 32 | 73.31 |
| 07/10/2026 15:35 | 10 | 73.31 |
| 07/10/2026 15:35 | 83 | 73.31 |
| 07/10/2026 15:35 | 100 | 73.31 |
| 07/10/2026 15:35 | 128 | 73.30 |
| 07/10/2026 15:35 | 100 | 73.28 |
| 07/10/2026 15:35 | 141 | 73.27 |
| 07/10/2026 15:35 | 58 | 73.27 |
| 07/10/2026 15:35 | 135 | 73.27 |
| 07/10/2026 15:35 | 416 | 73.27 |
| 07/10/2026 15:35 | 100 | 73.28 |
| 07/10/2026 15:35 | 234 | 73.31 |
| 07/10/2026 15:35 | 1 | 73.31 |
| 07/10/2026 15:35 | 2 | 73.31 |
| 07/10/2026 15:35 | 6 | 73.31 |
| 07/10/2026 15:35 | 17 | 73.31 |
| 07/10/2026 15:35 | 40 | 73.31 |
| 07/10/2026 15:35 | 12 | 73.31 |
| 07/10/2026 15:34 | 52 | 73.35 |
| 07/10/2026 15:34 | 8 | 73.35 |
| 07/10/2026 15:34 | 100 | 73.35 |
| 07/10/2026 15:34 | 26 | 73.35 |
| 07/10/2026 15:34 | 26 | 73.31 |
| 07/10/2026 15:34 | 30 | 73.35 |
| 07/10/2026 15:34 | 146 | 73.30 |
| 07/10/2026 15:34 | 1 | 73.285 |
| 07/10/2026 15:34 | 2 | 73.29 |
| 07/10/2026 15:34 | 3 | 73.29 |
| 07/10/2026 15:34 | 150 | 73.29 |
| 07/10/2026 15:34 | 3 | 73.33 |
| 07/10/2026 15:34 | 6 | 73.29 |
| 07/10/2026 15:34 | 200 | 73.27 |
| 07/10/2026 15:34 | 1 | 73.22 |
| 07/10/2026 15:34 | 100 | 73.15 |
| 07/10/2026 15:34 | 100 | 73.12 |
| 07/10/2026 15:34 | 1 | 73.18 |
| 07/10/2026 15:34 | 200 | 73.21 |
| 07/10/2026 15:34 | 72 | 73.35 |
| 07/10/2026 15:34 | 200 | 73.35 |
| 07/10/2026 15:34 | 100 | 73.25 |
| 07/10/2026 15:34 | 1 | 73.28 |
| 07/10/2026 15:34 | 1 | 73.28 |
| 07/10/2026 15:34 | 1 | 73.28 |
| 07/10/2026 15:34 | 2 | 73.205 |
| 07/10/2026 15:34 | 4 | 73.205 |
| 07/10/2026 15:34 | 5 | 73.205 |
| 07/10/2026 15:34 | 8 | 73.205 |
| 07/10/2026 15:34 | 26 | 73.21 |
| 07/10/2026 15:34 | 300 | 73.25 |
| 07/10/2026 15:34 | 100 | 73.23 |
| 07/10/2026 15:34 | 700 | 73.21 |
| 07/10/2026 15:34 | 300 | 73.19 |
| 07/10/2026 15:34 | 100 | 73.18 |
| 07/10/2026 15:34 | 100 | 73.17 |
| 07/10/2026 15:33 | 100 | 73.09 |
| 07/10/2026 15:33 | 1 | 73.18 |
| 07/10/2026 15:33 | 1 | 73.18 |
| 07/10/2026 15:33 | 1 | 73.18 |
| 07/10/2026 15:33 | 1 | 73.18 |
| 07/10/2026 15:33 | 1 | 73.18 |
| 07/10/2026 15:33 | 2 | 73.17 |
| 07/10/2026 15:33 | 2 | 73.17 |
| 07/10/2026 15:33 | 3 | 73.17 |
| 07/10/2026 15:33 | 4 | 73.16 |
| 07/10/2026 15:33 | 4 | 73.14 |
| 07/10/2026 15:33 | 13 | 73.10 |
| 07/10/2026 15:33 | 115 | 73.10 |
| 07/10/2026 15:33 | 48 | 73.10 |
| 07/10/2026 15:33 | 13 | 73.12 |
| 07/10/2026 15:33 | 57 | 73.13 |
| 07/10/2026 15:33 | 5 | 73.13 |
| 07/10/2026 15:33 | 123 | 73.12 |
| 07/10/2026 15:33 | 62 | 73.12 |
| 07/10/2026 15:33 | 1 | 73.02 |
| 07/10/2026 15:33 | 64 | 73.06 |
| 07/10/2026 15:33 | 16 | 73.06 |
| 07/10/2026 15:33 | 25 | 73.00 |
| 07/10/2026 15:33 | 7 | 73.00 |
| 07/10/2026 15:33 | 18 | 73.00 |
| 07/10/2026 15:33 | 7 | 73.00 |
| 07/10/2026 15:33 | 100 | 73.065 |
| 07/10/2026 15:33 | 100 | 73.065 |
| 07/10/2026 15:33 | 25 | 73.04 |
| 07/10/2026 15:33 | 100 | 73.10 |
| 07/10/2026 15:33 | 100 | 73.10 |
| 07/10/2026 15:33 | 200 | 73.10 |
| 07/10/2026 15:33 | 236 | 73.10 |
| 07/10/2026 15:33 | 24 | 73.10 |
| 07/10/2026 15:33 | 5 | 73.13 |
| 07/10/2026 15:33 | 12 | 73.12 |
| 07/10/2026 15:33 | 280 | 73.29 |
| 07/10/2026 15:33 | 100 | 73.275 |
| 07/10/2026 15:33 | 10 | 73.28 |
| 07/10/2026 15:33 | 100 | 73.33 |
| 07/10/2026 15:33 | 89 | 73.33 |
| 07/10/2026 15:33 | 10 | 73.33 |
| 07/10/2026 15:33 | 100 | 73.33 |
| 07/10/2026 15:33 | 100 | 73.33 |
| 07/10/2026 15:33 | 100 | 73.30 |
| 07/10/2026 15:33 | 9 | 73.30 |
| 07/10/2026 15:33 | 9 | 73.27 |
| 07/10/2026 15:33 | 100 | 73.27 |
| 07/10/2026 15:33 | 100 | 73.30 |
| 07/10/2026 15:33 | 100 | 73.29 |
| 07/10/2026 15:33 | 28 | 73.29 |
| 07/10/2026 15:33 | 13 | 73.29 |
| 07/10/2026 15:33 | 10 | 73.29 |
| 07/10/2026 15:33 | 100 | 73.29 |
| 07/10/2026 15:33 | 12 | 73.29 |
| 07/10/2026 15:33 | 73 | 73.29 |
| 07/10/2026 15:33 | 27 | 73.29 |
| 07/10/2026 15:33 | 6 | 73.29 |
| 07/10/2026 15:33 | 8 | 73.29 |
| 07/10/2026 15:33 | 3 | 73.29 |
| 07/10/2026 15:33 | 1 | 73.29 |
| 07/10/2026 15:33 | 13 | 73.33 |
| 07/10/2026 15:33 | 100 | 73.33 |
| 07/10/2026 15:33 | 6 | 73.33 |
| 07/10/2026 15:33 | 30 | 73.33 |
| 07/10/2026 15:33 | 100 | 73.33 |
| 07/10/2026 15:33 | 2 | 73.29 |
| 07/10/2026 15:33 | 6 | 73.29 |
| 07/10/2026 15:33 | 10 | 73.34 |
| 07/10/2026 15:33 | 24 | 73.34 |
| 07/10/2026 15:33 | 17 | 73.34 |
| 07/10/2026 15:33 | 24 | 73.28 |
| 07/10/2026 15:33 | 43 | 73.28 |
| 07/10/2026 15:33 | 57 | 73.28 |
| 07/10/2026 15:33 | 100 | 73.29 |
| 07/10/2026 15:33 | 100 | 73.34 |
| 07/10/2026 15:33 | 7 | 73.34 |
| 07/10/2026 15:33 | 17 | 73.34 |
| 07/10/2026 15:33 | 30 | 73.34 |
| 07/10/2026 15:33 | 30 | 73.30 |
| 07/10/2026 15:33 | 70 | 73.31 |
| 07/10/2026 15:33 | 30 | 73.31 |
| 07/10/2026 15:33 | 100 | 73.34 |
| 07/10/2026 15:33 | 2 | 73.31 |
| 07/10/2026 15:33 | 24 | 73.31 |
| 07/10/2026 15:33 | 58 | 73.30 |
| 07/10/2026 15:33 | 84 | 73.28 |
| 07/10/2026 15:33 | 63 | 73.28 |
| 07/10/2026 15:33 | 240 | 73.27 |
| 07/10/2026 15:32 | 56 | 73.20 |
| 07/10/2026 15:32 | 1 | 73.21 |
| 07/10/2026 15:32 | 1 | 73.20 |
| 07/10/2026 15:32 | 41 | 73.18 |
| 07/10/2026 15:32 | 13 | 73.18 |
| 07/10/2026 15:32 | 100 | 73.18 |
| 07/10/2026 15:32 | 50 | 73.17 |
| 07/10/2026 15:32 | 59 | 73.16 |
| 07/10/2026 15:32 | 100 | 73.14 |
| 07/10/2026 15:32 | 100 | 73.02 |
| 07/10/2026 15:32 | 64 | 73.14 |
| 07/10/2026 15:32 | 38 | 73.14 |
| 07/10/2026 15:32 | 64 | 73.14 |
| 07/10/2026 15:32 | 6 | 73.14 |
| 07/10/2026 15:32 | 3 | 73.14 |
| 07/10/2026 15:32 | 193 | 73.14 |
| 07/10/2026 15:32 | 8 | 73.12 |
| 07/10/2026 15:32 | 46 | 73.12 |
| 07/10/2026 15:32 | 46 | 73.12 |
| 07/10/2026 15:32 | 50 | 72.91 |
| 07/10/2026 15:32 | 100 | 72.89 |
| 07/10/2026 15:32 | 1 | 72.92 |
| 07/10/2026 15:32 | 123 | 72.95 |
| 07/10/2026 15:32 | 28 | 72.91 |
| 07/10/2026 15:32 | 50 | 72.91 |
| 07/10/2026 15:32 | 5 | 72.95 |
| 07/10/2026 15:32 | 86 | 72.94 |
| 07/10/2026 15:32 | 14 | 72.94 |
| 07/10/2026 15:32 | 14 | 72.94 |
| 07/10/2026 15:32 | 14 | 72.97 |
| 07/10/2026 15:32 | 100 | 72.96 |
| 07/10/2026 15:32 | 7 | 72.94 |
| 07/10/2026 15:32 | 93 | 72.94 |
| 07/10/2026 15:32 | 15 | 72.94 |
| 07/10/2026 15:32 | 7 | 72.95 |
| 07/10/2026 15:32 | 3 | 72.97 |
| 07/10/2026 15:32 | 7 | 72.97 |
| 07/10/2026 15:32 | 25 | 72.92 |
| 07/10/2026 15:32 | 100 | 72.92 |
| 07/10/2026 15:32 | 2 | 72.92 |
| 07/10/2026 15:32 | 14 | 72.92 |
| 07/10/2026 15:32 | 94 | 72.92 |
| 07/10/2026 15:32 | 63 | 72.92 |
| 07/10/2026 15:32 | 1 | 72.93 |
| 07/10/2026 15:32 | 2 | 72.91 |
| 07/10/2026 15:32 | 2 | 72.91 |
| 07/10/2026 15:32 | 37 | 72.91 |
| 07/10/2026 15:32 | 63 | 72.91 |
| 07/10/2026 15:32 | 3 | 72.91 |
| 07/10/2026 15:32 | 10 | 72.89 |
| 07/10/2026 15:32 | 93 | 72.89 |
| 07/10/2026 15:32 | 10 | 72.89 |
| 07/10/2026 15:32 | 4 | 72.745 |
| 07/10/2026 15:32 | 1 | 72.86 |
| 07/10/2026 15:32 | 1 | 72.87 |
| 07/10/2026 15:32 | 1 | 72.87 |
| 07/10/2026 15:32 | 2 | 72.87 |
| 07/10/2026 15:32 | 2 | 72.87 |
| 07/10/2026 15:32 | 2 | 72.83 |
| 07/10/2026 15:32 | 7 | 72.83 |
| 07/10/2026 15:32 | 1 | 72.83 |
| 07/10/2026 15:32 | 10 | 72.83 |
| 07/10/2026 15:32 | 2 | 72.81 |
| 07/10/2026 15:32 | 401 | 72.70 |
| 07/10/2026 15:32 | 15 | 72.70 |
| 07/10/2026 15:32 | 1 | 72.66 |
| 07/10/2026 15:32 | 157 | 72.69 |
| 07/10/2026 15:32 | 150 | 72.70 |
| 07/10/2026 15:32 | 2 | 72.70 |
| 07/10/2026 15:32 | 5 | 72.70 |
| 07/10/2026 15:32 | 20 | 72.72 |
| 07/10/2026 15:32 | 20 | 72.73 |
| 07/10/2026 15:32 | 1 | 72.79 |
| 07/10/2026 15:32 | 7 | 72.74 |
| 07/10/2026 15:32 | 10 | 72.75 |
| 07/10/2026 15:32 | 500 | 72.78 |
| 07/10/2026 15:32 | 25 | 72.80 |
| 07/10/2026 15:32 | 5 | 72.80 |
| 07/10/2026 15:32 | 20 | 72.80 |
| 07/10/2026 15:32 | 70 | 72.84 |
| 07/10/2026 15:32 | 200 | 72.85 |
| 07/10/2026 15:32 | 1 | 72.85 |
| 07/10/2026 15:32 | 1 | 72.86 |
| 07/10/2026 15:32 | 1 | 72.86 |
| 07/10/2026 15:32 | 1 | 72.87 |
| 07/10/2026 15:32 | 100 | 72.88 |
| 07/10/2026 15:32 | 69 | 72.88 |
| 07/10/2026 15:32 | 25 | 72.88 |
| 07/10/2026 15:32 | 306 | 72.88 |
| 07/10/2026 15:32 | 31 | 72.88 |
| 07/10/2026 15:32 | 100 | 72.88 |
| 07/10/2026 15:32 | 13 | 72.88 |
| 07/10/2026 15:32 | 100 | 72.89 |
| 07/10/2026 15:32 | 300 | 72.91 |
| 07/10/2026 15:32 | 100 | 72.88 |
| 07/10/2026 15:32 | 1 | 72.88 |
| 07/10/2026 15:32 | 5 | 72.89 |
| 07/10/2026 15:32 | 100 | 72.90 |
| 07/10/2026 15:32 | 94 | 72.90 |
| 07/10/2026 15:32 | 6 | 72.90 |
| 07/10/2026 15:32 | 5 | 72.90 |
| 07/10/2026 15:32 | 100 | 72.91 |
| 07/10/2026 15:32 | 99 | 72.93 |
| 07/10/2026 15:32 | 1 | 72.93 |
| 07/10/2026 15:32 | 100 | 72.99 |
| 07/10/2026 15:32 | 100 | 72.99 |
| 07/10/2026 15:32 | 100 | 72.99 |
| 07/10/2026 15:32 | 100 | 72.99 |
| 07/10/2026 15:31 | 300 | 73.00 |
| 07/10/2026 15:31 | 120 | 73.035 |
| 07/10/2026 15:31 | 180 | 73.03 |
| 07/10/2026 15:31 | 60 | 73.035 |
| 07/10/2026 15:31 | 240 | 73.035 |
| 07/10/2026 15:31 | 50 | 73.12 |
| 07/10/2026 15:31 | 100 | 73.12 |
| 07/10/2026 15:31 | 100 | 73.00 |
| 07/10/2026 15:31 | 11 | 72.92 |
| 07/10/2026 15:31 | 2 | 72.92 |
| 07/10/2026 15:31 | 100 | 72.98 |
| 07/10/2026 15:31 | 20 | 72.96 |
| 07/10/2026 15:31 | 5 | 73.00 |
| 07/10/2026 15:31 | 18 | 73.00 |
| 07/10/2026 15:31 | 297 | 73.00 |
| 07/10/2026 15:31 | 810 | 73.00 |
| 07/10/2026 15:31 | 1200 | 73.00 |
| 07/10/2026 15:31 | 875 | 73.00 |
| 07/10/2026 15:31 | 1 | 73.00 |
| 07/10/2026 15:31 | 5 | 73.00 |
| 07/10/2026 15:31 | 10 | 73.00 |
| 07/10/2026 15:31 | 1 | 73.00 |
| 07/10/2026 15:31 | 10 | 73.00 |
| 07/10/2026 15:31 | 10 | 73.00 |
| 07/10/2026 15:31 | 4 | 73.00 |
| 07/10/2026 15:31 | 11 | 73.00 |
| 07/10/2026 15:31 | 10 | 73.00 |
| 07/10/2026 15:31 | 20 | 73.00 |
| 07/10/2026 15:31 | 50 | 73.00 |
| 07/10/2026 15:31 | 8 | 73.00 |
| 07/10/2026 15:31 | 1 | 73.00 |
| 07/10/2026 15:31 | 20 | 73.00 |
| 07/10/2026 15:31 | 4 | 73.00 |
| 07/10/2026 15:31 | 3 | 73.00 |
| 07/10/2026 15:31 | 22 | 73.00 |
| 07/10/2026 15:31 | 1 | 73.00 |
| 07/10/2026 15:31 | 1 | 73.00 |
| 07/10/2026 15:31 | 6 | 73.00 |
| 07/10/2026 15:31 | 1 | 73.00 |
| 07/10/2026 15:31 | 80 | 73.00 |
| 07/10/2026 15:31 | 8 | 73.00 |
| 07/10/2026 15:31 | 20 | 73.00 |
| 07/10/2026 15:31 | 1000 | 73.00 |
| 07/10/2026 15:31 | 200 | 73.00 |
| 07/10/2026 15:31 | 5 | 73.00 |
| 07/10/2026 15:31 | 6 | 73.00 |
| 07/10/2026 15:31 | 2 | 73.01 |
| 07/10/2026 15:31 | 108 | 73.12 |
| 07/10/2026 15:31 | 20 | 73.12 |
| 07/10/2026 15:31 | 8 | 73.08 |
| 07/10/2026 15:31 | 1 | 73.03 |
| 07/10/2026 15:31 | 700 | 73.09 |
| 07/10/2026 15:31 | 2 | 73.10 |
| 07/10/2026 15:31 | 25 | 73.15 |
| 07/10/2026 15:31 | 150 | 73.15 |
| 07/10/2026 15:31 | 1 | 73.21 |
| 07/10/2026 15:31 | 106 | 73.23 |
| 07/10/2026 15:31 | 2 | 73.23 |
| 07/10/2026 15:31 | 100 | 73.23 |
| 07/10/2026 15:31 | 98 | 73.23 |
| 07/10/2026 15:31 | 2 | 73.23 |
| 07/10/2026 15:31 | 100 | 73.23 |
| 07/10/2026 15:31 | 51 | 73.22 |
| 07/10/2026 15:31 | 2 | 73.22 |
| 07/10/2026 15:31 | 45 | 73.22 |
| 07/10/2026 15:31 | 55 | 73.22 |
| 07/10/2026 15:31 | 4 | 73.23 |
| 07/10/2026 15:31 | 2 | 73.19 |
| 07/10/2026 15:31 | 5 | 73.23 |
| 07/10/2026 15:31 | 1 | 73.23 |
| 07/10/2026 15:31 | 4 | 73.23 |
| 07/10/2026 15:31 | 10 | 73.23 |
| 07/10/2026 15:31 | 31 | 73.23 |
| 07/10/2026 15:31 | 126 | 73.23 |
| 07/10/2026 15:31 | 116 | 73.23 |
| 07/10/2026 15:31 | 2 | 73.23 |
| 07/10/2026 15:31 | 108 | 73.21 |
| 07/10/2026 15:31 | 6 | 73.20 |
| 07/10/2026 15:31 | 499 | 73.21 |
| 07/10/2026 15:31 | 1 | 73.21 |
| 07/10/2026 15:31 | 2329 | 73.24 |
| 07/10/2026 15:31 | 271 | 73.24 |
| 07/10/2026 15:31 | 46 | 73.26 |
| 07/10/2026 15:31 | 54 | 73.26 |
| 07/10/2026 15:31 | 99 | 73.26 |
| 07/10/2026 15:31 | 1 | 73.26 |
| 07/10/2026 15:31 | 100 | 73.27 |
| 07/10/2026 15:31 | 3 | 73.28 |
| 07/10/2026 15:31 | 100 | 73.46 |
| 07/10/2026 15:31 | 45 | 73.46 |
| 07/10/2026 15:31 | 100 | 73.48 |
| 07/10/2026 15:31 | 57 | 73.48 |
| 07/10/2026 15:31 | 100 | 73.49 |
| 07/10/2026 15:31 | 100 | 73.44 |
| 07/10/2026 15:31 | 800 | 73.43 |
| 07/10/2026 15:31 | 175 | 73.27 |
| 07/10/2026 15:31 | 240 | 73.30 |
| 07/10/2026 15:31 | 100 | 73.31 |
| 07/10/2026 15:31 | 240 | 73.31 |
| 07/10/2026 15:31 | 240 | 73.32 |
| 07/10/2026 15:31 | 100 | 73.34 |
| 07/10/2026 15:31 | 100 | 73.38 |
| 07/10/2026 15:31 | 1 | 73.41 |
| 07/10/2026 15:31 | 12 | 73.41 |
| 07/10/2026 15:31 | 37 | 73.41 |
| 07/10/2026 15:31 | 50 | 73.41 |
| 07/10/2026 15:31 | 20 | 73.38 |
| 07/10/2026 15:31 | 100 | 73.40 |
| 07/10/2026 15:31 | 100 | 73.40 |
| 07/10/2026 15:31 | 100 | 73.41 |
| 07/10/2026 15:31 | 100 | 73.41 |
| 07/10/2026 15:31 | 100 | 73.41 |
| 07/10/2026 15:31 | 1 | 73.47 |
| 07/10/2026 15:31 | 100 | 73.50 |
| 07/10/2026 15:31 | 100 | 73.52 |
| 07/10/2026 15:31 | 3 | 73.57 |
| 07/10/2026 15:31 | 100 | 73.525 |
| 07/10/2026 15:31 | 1 | 73.52 |
| 07/10/2026 15:31 | 20 | 73.50 |
| 07/10/2026 15:31 | 16 | 73.57 |
| 07/10/2026 15:31 | 6 | 73.57 |
| 07/10/2026 15:31 | 6 | 73.57 |
| 07/10/2026 15:31 | 6 | 73.57 |
| 07/10/2026 15:31 | 6 | 73.57 |
| 07/10/2026 15:31 | 5 | 73.57 |
| 07/10/2026 15:31 | 120 | 73.53 |
| 07/10/2026 15:31 | 100 | 73.57 |
| 07/10/2026 15:31 | 35 | 73.56 |
| 07/10/2026 15:31 | 8 | 73.60 |
| 07/10/2026 15:31 | 165 | 73.56 |
| 07/10/2026 15:31 | 14 | 73.57 |
| 07/10/2026 15:31 | 11 | 73.62 |
| 07/10/2026 15:31 | 100 | 73.61 |
| 07/10/2026 15:31 | 14 | 73.59 |
| 07/10/2026 15:31 | 100 | 73.62 |
| 07/10/2026 15:31 | 60 | 73.62 |
| 07/10/2026 15:31 | 60 | 73.59 |
| 07/10/2026 15:31 | 1000 | 73.62 |
| 07/10/2026 15:31 | 60 | 73.67 |
| 07/10/2026 15:31 | 40 | 73.65 |
| 07/10/2026 15:31 | 100 | 73.65 |
| 07/10/2026 15:31 | 100 | 73.65 |
| 07/10/2026 15:31 | 38 | 73.62 |
| 07/10/2026 15:31 | 38 | 73.70 |
| 07/10/2026 15:31 | 81 | 73.62 |
| 07/10/2026 15:31 | 10 | 73.62 |
| 07/10/2026 15:31 | 9 | 73.62 |
| 07/10/2026 15:31 | 191 | 73.62 |
| 07/10/2026 15:31 | 100 | 73.63 |
| 07/10/2026 15:31 | 60 | 73.76 |
| 07/10/2026 15:31 | 240 | 73.76 |
| 07/10/2026 15:31 | 12 | 73.81 |
| 07/10/2026 15:31 | 100 | 73.81 |
| 07/10/2026 15:31 | 92 | 73.81 |
| 07/10/2026 15:31 | 8 | 73.81 |
| 07/10/2026 15:31 | 92 | 73.81 |
| 07/10/2026 15:31 | 100 | 73.81 |
| 07/10/2026 15:31 | 100 | 73.80 |
| 07/10/2026 15:31 | 100 | 73.80 |
| 07/10/2026 15:31 | 100 | 73.80 |
| 07/10/2026 15:31 | 100 | 73.80 |
| 07/10/2026 15:31 | 100 | 73.80 |
| 07/10/2026 15:31 | 81 | 73.70 |
| 07/10/2026 15:31 | 1 | 73.78 |
| 07/10/2026 15:31 | 1 | 73.78 |
| 07/10/2026 15:31 | 1 | 73.78 |
| 07/10/2026 15:31 | 1 | 73.78 |
| 07/10/2026 15:31 | 1 | 73.78 |
| 07/10/2026 15:31 | 2 | 73.78 |
| 07/10/2026 15:31 | 2 | 73.78 |
| 07/10/2026 15:31 | 3 | 73.80 |
| 07/10/2026 15:31 | 4 | 73.80 |
| 07/10/2026 15:31 | 4 | 73.80 |
| 07/10/2026 15:31 | 5 | 73.80 |
| 07/10/2026 15:31 | 7 | 73.80 |
| 07/10/2026 15:31 | 8 | 73.80 |
| 07/10/2026 15:31 | 10 | 73.80 |
| 07/10/2026 15:31 | 13 | 73.80 |
| 07/10/2026 15:31 | 16 | 73.80 |
| 07/10/2026 15:31 | 100 | 73.71 |
| 07/10/2026 15:31 | 55 | 73.72 |
| 07/10/2026 15:31 | 100 | 73.72 |
| 07/10/2026 15:31 | 20 | 73.72 |
| 07/10/2026 15:31 | 55 | 73.64 |
| 07/10/2026 15:31 | 120 | 73.64 |
| 07/10/2026 15:31 | 200 | 73.66 |
| 07/10/2026 15:31 | 10 | 73.66 |
| 07/10/2026 15:31 | 1 | 73.61 |
| 07/10/2026 15:31 | 20 | 73.51 |
| 07/10/2026 15:31 | 20 | 73.51 |
| 07/10/2026 15:31 | 30 | 73.55 |
| 07/10/2026 15:31 | 34 | 73.64 |
| 07/10/2026 15:31 | 90 | 73.64 |
| 07/10/2026 15:31 | 100 | 73.64 |
| 07/10/2026 15:31 | 100 | 73.64 |
| 07/10/2026 15:31 | 100 | 73.64 |
| 07/10/2026 15:31 | 23 | 73.64 |
| 07/10/2026 15:31 | 100 | 73.64 |
| 07/10/2026 15:31 | 100 | 73.64 |
| 07/10/2026 15:31 | 100 | 73.64 |
| 07/10/2026 15:31 | 100 | 73.64 |
| 07/10/2026 15:31 | 100 | 73.64 |
| 07/10/2026 15:31 | 100 | 73.64 |
| 07/10/2026 15:31 | 100 | 73.64 |
| 07/10/2026 15:31 | 100 | 73.64 |
| 07/10/2026 15:31 | 100 | 73.64 |
| 07/10/2026 15:31 | 100 | 73.64 |
| 07/10/2026 15:31 | 100 | 73.64 |
| 07/10/2026 15:31 | 100 | 73.64 |
| 07/10/2026 15:31 | 100 | 73.64 |
| 07/10/2026 15:31 | 100 | 73.64 |
| 07/10/2026 15:31 | 100 | 73.64 |
| 07/10/2026 15:31 | 30 | 73.64 |
| 07/10/2026 15:31 | 100 | 73.64 |
| 07/10/2026 15:31 | 100 | 73.64 |
| 07/10/2026 15:31 | 100 | 73.64 |
| 07/10/2026 15:31 | 100 | 73.64 |
| 07/10/2026 15:31 | 100 | 73.64 |
| 07/10/2026 15:31 | 100 | 73.64 |
| 07/10/2026 15:31 | 100 | 73.64 |
| 07/10/2026 15:31 | 100 | 73.64 |
| 07/10/2026 15:31 | 65 | 73.64 |
| 07/10/2026 15:31 | 40 | 73.64 |
| 07/10/2026 15:31 | 60 | 73.64 |
| 07/10/2026 15:31 | 11 | 73.64 |
| 07/10/2026 15:31 | 100 | 73.64 |
| 07/10/2026 15:31 | 11 | 73.64 |
| 07/10/2026 15:31 | 89 | 73.64 |
| 07/10/2026 15:31 | 11 | 73.64 |
| 07/10/2026 15:31 | 89 | 73.64 |
| 07/10/2026 15:31 | 11 | 73.64 |
| 07/10/2026 15:31 | 82 | 73.64 |
| 07/10/2026 15:31 | 11 | 73.64 |
| 07/10/2026 15:31 | 89 | 73.64 |
| 07/10/2026 15:31 | 11 | 73.64 |
| 07/10/2026 15:31 | 79 | 73.64 |
| 07/10/2026 15:31 | 10 | 73.64 |
| 07/10/2026 15:31 | 90 | 73.64 |
| 07/10/2026 15:31 | 1 | 73.64 |
| 07/10/2026 15:31 | 2 | 73.64 |
| 07/10/2026 15:31 | 7 | 73.64 |
| 07/10/2026 15:31 | 100 | 73.64 |
| 07/10/2026 15:31 | 2 | 73.64 |
| 07/10/2026 15:31 | 130 | 73.64 |
| 07/10/2026 15:31 | 21 | 73.64 |
| 07/10/2026 15:31 | 79 | 73.64 |
| 07/10/2026 15:31 | 21 | 73.64 |
| 07/10/2026 15:31 | 65 | 73.64 |
| 07/10/2026 15:31 | 130 | 73.64 |
| 07/10/2026 15:31 | 100 | 73.64 |
| 07/10/2026 15:31 | 100 | 73.64 |
| 07/10/2026 15:31 | 201 | 73.64 |
| 07/10/2026 15:31 | 99 | 73.64 |
| 07/10/2026 15:31 | 1 | 73.64 |
| 07/10/2026 15:31 | 100 | 73.64 |
| 07/10/2026 15:31 | 5 | 73.64 |
| 07/10/2026 15:31 | 100 | 73.64 |
| 07/10/2026 15:31 | 100 | 73.64 |
| 07/10/2026 15:31 | 5 | 73.64 |
| 07/10/2026 15:31 | 95 | 73.64 |
| 07/10/2026 15:30 | 400 | 73.70 |
| 07/10/2026 15:30 | 50 | 73.63 |
| 07/10/2026 15:30 | 1 | 73.67 |
| 07/10/2026 15:30 | 2 | 73.59 |
| 07/10/2026 15:30 | 20 | 73.63 |
| 07/10/2026 15:30 | 1 | 73.76 |
| 07/10/2026 15:30 | 1 | 73.77 |
| 07/10/2026 15:30 | 1 | 73.73 |
| 07/10/2026 15:30 | 1 | 73.73 |
| 07/10/2026 15:30 | 2 | 73.77 |
| 07/10/2026 15:30 | 2 | 73.71 |
| 07/10/2026 15:30 | 3 | 73.725 |
| 07/10/2026 15:30 | 3 | 73.72 |
| 07/10/2026 15:30 | 20 | 73.68 |
| 07/10/2026 15:30 | 4 | 73.72 |
| 07/10/2026 15:30 | 5 | 73.80 |
| 07/10/2026 15:30 | 6 | 73.74 |
| 07/10/2026 15:30 | 8 | 73.725 |
| 07/10/2026 15:30 | 10 | 73.80 |
| 07/10/2026 15:30 | 12 | 73.80 |
| 07/10/2026 15:30 | 15 | 73.80 |
| 07/10/2026 15:30 | 19 | 73.80 |
| 07/10/2026 15:30 | 24 | 73.79 |
| 07/10/2026 15:30 | 30 | 73.76 |
| 07/10/2026 15:30 | 300 | 73.68 |
| 07/10/2026 15:30 | 37 | 73.70 |
| 07/10/2026 15:30 | 53 | 73.61 |
| 07/10/2026 15:30 | 47 | 73.61 |
| 07/10/2026 15:30 | 1 | 73.64 |
| 07/10/2026 15:30 | 2 | 73.59 |
| 07/10/2026 15:30 | 1 | 73.55 |
| 07/10/2026 15:30 | 2 | 73.52 |
| 07/10/2026 15:30 | 2 | 73.52 |
| 07/10/2026 15:30 | 4 | 73.52 |
| 07/10/2026 15:30 | 100 | 73.45 |
| 07/10/2026 15:30 | 10 | 73.37 |
| 07/10/2026 15:30 | 1885 | 73.44 |
| 07/10/2026 15:30 | 100 | 73.44 |
| 07/10/2026 15:30 | 100 | 73.44 |
| 07/10/2026 15:30 | 210 | 73.44 |
| 07/10/2026 15:30 | 100 | 73.44 |
| 07/10/2026 15:30 | 10 | 73.44 |
| 07/10/2026 15:30 | 100 | 73.44 |
| 07/10/2026 15:30 | 19 | 73.46 |
| 07/10/2026 15:30 | 70 | 73.46 |
| 07/10/2026 15:30 | 10 | 73.47 |
| 07/10/2026 15:30 | 78 | 73.47 |
| 07/10/2026 15:30 | 22 | 73.47 |
| 07/10/2026 15:30 | 10 | 73.46 |
| 07/10/2026 15:30 | 100 | 73.44 |
| 07/10/2026 15:30 | 100 | 73.44 |
| 07/10/2026 15:30 | 100 | 73.45 |
| 07/10/2026 15:30 | 100 | 73.44 |
| 07/10/2026 15:30 | 100 | 73.44 |
| 07/10/2026 15:30 | 400 | 73.44 |
| 07/10/2026 15:30 | 100 | 73.44 |
| 07/10/2026 15:30 | 100 | 73.44 |
| 07/10/2026 15:30 | 10 | 73.44 |
| 07/10/2026 15:30 | 100 | 73.44 |
| 07/10/2026 15:30 | 173 | 73.44 |
| 07/10/2026 15:30 | 89 | 73.44 |
| 07/10/2026 15:30 | 100 | 73.44 |
| 07/10/2026 15:30 | 100 | 73.44 |
| 07/10/2026 15:30 | 38 | 73.44 |
| 07/10/2026 15:30 | 100 | 73.44 |
| 07/10/2026 15:30 | 150 | 73.49 |
| 07/10/2026 15:30 | 100 | 73.44 |
| 07/10/2026 15:30 | 61 | 73.49 |
| 07/10/2026 15:30 | 89 | 73.46 |
| 07/10/2026 15:30 | 100 | 73.48 |
| 07/10/2026 15:30 | 2800 | 73.44 |
| 07/10/2026 15:30 | 100 | 73.44 |
| 07/10/2026 15:30 | 100 | 73.44 |
| 07/10/2026 15:30 | 100 | 73.44 |
| 07/10/2026 15:30 | 98 | 73.44 |
| 07/10/2026 15:30 | 100 | 73.44 |
| 07/10/2026 15:30 | 100 | 73.44 |
| 07/10/2026 15:30 | 100 | 73.44 |
| 07/10/2026 15:30 | 100 | 73.44 |
| 07/10/2026 15:30 | 100 | 73.44 |
| 07/10/2026 15:30 | 100 | 73.44 |
| 07/10/2026 15:30 | 100 | 73.44 |
| 07/10/2026 15:30 | 100 | 73.44 |
| 07/10/2026 15:30 | 100 | 73.44 |
| 07/10/2026 15:30 | 100 | 73.44 |
| 07/10/2026 15:30 | 100 | 73.44 |
| 07/10/2026 15:30 | 98 | 73.44 |
| 07/10/2026 15:30 | 2 | 73.44 |
| 07/10/2026 15:30 | 98 | 73.44 |
| 07/10/2026 15:30 | 2 | 73.44 |
| 07/10/2026 15:30 | 10 | 73.44 |
| 07/10/2026 15:30 | 90 | 73.44 |
| 07/10/2026 15:30 | 16 | 73.44 |
| 07/10/2026 15:30 | 84 | 73.44 |
| 07/10/2026 15:30 | 10 | 73.44 |
| 07/10/2026 15:30 | 90 | 73.44 |
| 07/10/2026 15:30 | 100 | 73.44 |
| 07/10/2026 15:30 | 17 | 73.44 |
| 07/10/2026 15:30 | 26 | 73.44 |
| 07/10/2026 15:30 | 57 | 73.44 |
| 07/10/2026 15:30 | 43 | 73.44 |
| 07/10/2026 15:30 | 1 | 73.44 |
| 07/10/2026 15:30 | 56 | 73.44 |
| 07/10/2026 15:30 | 12 | 73.44 |
| 07/10/2026 15:30 | 26 | 73.44 |
| 07/10/2026 15:30 | 62 | 73.44 |
| 07/10/2026 15:30 | 38 | 73.44 |
| 07/10/2026 15:30 | 62 | 73.44 |
| 07/10/2026 15:30 | 100 | 73.44 |
| 07/10/2026 15:30 | 45 | 73.44 |
| 07/10/2026 15:30 | 2 | 73.44 |
| 07/10/2026 15:30 | 100 | 73.44 |
| 07/10/2026 15:30 | 100 | 73.45 |
| 07/10/2026 15:30 | 1 | 73.51 |
| 07/10/2026 15:30 | 2 | 73.51 |
| 07/10/2026 15:30 | 1 | 73.51 |
| 07/10/2026 15:30 | 4 | 73.51 |
| 07/10/2026 15:30 | 3 | 73.51 |
| 07/10/2026 15:30 | 8 | 73.51 |
| 07/10/2026 15:30 | 2 | 73.51 |
| 07/10/2026 15:30 | 8 | 73.51 |
| 07/10/2026 15:30 | 2 | 73.48 |
| 07/10/2026 15:30 | 100 | 73.44 |
| 07/10/2026 15:30 | 98 | 73.44 |
| 07/10/2026 15:30 | 2 | 73.44 |
| 07/10/2026 15:30 | 89 | 73.44 |
| 07/10/2026 15:30 | 335 | 73.44 |
| 07/10/2026 15:30 | 100 | 73.44 |
| 07/10/2026 15:30 | 150 | 73.39 |
| 07/10/2026 15:30 | 1 | 73.42 |
| 07/10/2026 15:30 | 2 | 73.42 |
| 07/10/2026 15:30 | 36 | 73.41 |
| 07/10/2026 15:30 | 7 | 73.41 |
| 07/10/2026 15:30 | 3 | 73.41 |
| 07/10/2026 15:30 | 3 | 73.41 |
| 07/10/2026 15:30 | 3 | 73.41 |
| 07/10/2026 15:30 | 3 | 73.41 |
| 07/10/2026 15:30 | 3 | 73.41 |
| 07/10/2026 15:30 | 3 | 73.41 |
| 07/10/2026 15:30 | 3 | 73.41 |
| 07/10/2026 15:30 | 3 | 73.41 |
| 07/10/2026 15:30 | 2 | 73.41 |
| 07/10/2026 15:30 | 3 | 73.41 |
| 07/10/2026 15:30 | 1 | 73.36 |
| 07/10/2026 15:30 | 1 | 73.37 |
| 07/10/2026 15:30 | 100 | 73.40 |
| 07/10/2026 15:30 | 1276 | 73.40 |
| 07/10/2026 15:30 | 1899 | 73.40 |
| 07/10/2026 15:30 | 1 | 73.40 |
| 07/10/2026 15:30 | 8 | 73.445 |
| 07/10/2026 15:30 | 2 | 73.445 |
| 07/10/2026 15:30 | 100 | 73.50 |
| 07/10/2026 15:30 | 1 | 73.52 |
| 07/10/2026 15:30 | 99 | 73.52 |
| 07/10/2026 15:30 | 100 | 73.52 |
| 07/10/2026 15:30 | 1 | 73.54 |
| 07/10/2026 15:30 | 2 | 73.54 |
| 07/10/2026 15:30 | 3 | 73.70 |
| 07/10/2026 15:30 | 9 | 73.70 |
| 07/10/2026 15:30 | 16 | 73.70 |
| 07/10/2026 15:30 | 100 | 73.82 |
| 07/10/2026 15:30 | 100 | 73.83 |
| 07/10/2026 15:30 | 100 | 73.74 |
| 07/10/2026 15:30 | 26 | 73.85 |
| 07/10/2026 15:30 | 4 | 73.69 |
| 07/10/2026 15:30 | 1 | 73.67 |
| 07/10/2026 15:30 | 38 | 73.64 |
| 07/10/2026 15:30 | 62 | 73.64 |
| 07/10/2026 15:30 | 100 | 73.64 |
| 07/10/2026 15:30 | 100 | 73.63 |
| 07/10/2026 15:30 | 42 | 73.47 |
| 07/10/2026 15:30 | 58 | 73.47 |
| 07/10/2026 15:30 | 95 | 73.47 |
| 07/10/2026 15:30 | 5 | 73.47 |
| 07/10/2026 15:30 | 60 | 73.47 |
| 07/10/2026 15:30 | 15 | 73.47 |
| 07/10/2026 15:30 | 16 | 73.47 |
| 07/10/2026 15:30 | 1 | 73.36 |
| 07/10/2026 15:30 | 1 | 73.36 |
| 07/10/2026 15:30 | 1 | 73.36 |
| 07/10/2026 15:30 | 2 | 73.34 |
| 07/10/2026 15:30 | 100 | 73.40 |
| 07/10/2026 15:30 | 3 | 73.40 |
| 07/10/2026 15:30 | 97 | 73.40 |
| 07/10/2026 15:30 | 50 | 73.40 |
| 07/10/2026 15:30 | 50 | 73.40 |
| 07/10/2026 15:30 | 3 | 73.39 |
| 07/10/2026 15:30 | 95 | 73.27 |
| 07/10/2026 15:30 | 175 | 73.27 |
| 07/10/2026 15:30 | 240 | 73.27 |
| 07/10/2026 15:30 | 1 | 73.39 |
| 07/10/2026 15:30 | 2 | 73.39 |
| 07/10/2026 15:30 | 1 | 73.39 |
| 07/10/2026 15:30 | 3 | 73.39 |
| 07/10/2026 15:30 | 3 | 73.39 |
| 07/10/2026 15:30 | 7 | 73.39 |
| 07/10/2026 15:30 | 2 | 73.39 |
| 07/10/2026 15:30 | 2 | 73.33 |
| 07/10/2026 15:30 | 1 | 73.33 |
| 07/10/2026 15:30 | 2 | 73.33 |
| 07/10/2026 15:30 | 7 | 73.40 |
| 07/10/2026 15:30 | 2 | 73.33 |
| 07/10/2026 15:30 | 2 | 73.35 |
| 07/10/2026 15:30 | 2 | 73.41 |
| 07/10/2026 15:30 | 1 | 73.35 |
| 07/10/2026 15:30 | 1 | 73.35 |
| 07/10/2026 15:30 | 27 | 73.35 |
| 07/10/2026 15:30 | 100 | 73.40 |
| 07/10/2026 15:30 | 61 | 73.40 |
| 07/10/2026 15:30 | 75 | 73.40 |
| 07/10/2026 15:30 | 20 | 73.40 |
| 07/10/2026 15:30 | 2 | 73.40 |
| 07/10/2026 15:30 | 1 | 73.40 |
| 07/10/2026 15:30 | 2 | 73.40 |
| 07/10/2026 15:30 | 2 | 73.41 |
| 07/10/2026 15:30 | 23 | 73.41 |
| 07/10/2026 15:30 | 1 | 73.47 |
| 07/10/2026 15:30 | 2 | 73.48 |
| 07/10/2026 15:30 | 1 | 73.49 |
| 07/10/2026 15:30 | 67 | 73.50 |
| 07/10/2026 15:30 | 33 | 73.50 |
| 07/10/2026 15:30 | 2 | 73.50 |
| 07/10/2026 15:30 | 1 | 73.50 |
| 07/10/2026 15:30 | 100 | 73.50 |
| 07/10/2026 15:30 | 43 | 73.50 |
| 07/10/2026 15:30 | 5 | 73.50 |
| 07/10/2026 15:30 | 10 | 73.50 |
| 07/10/2026 15:30 | 1 | 73.50 |
| 07/10/2026 15:30 | 2 | 73.50 |
| 07/10/2026 15:30 | 5 | 73.50 |
| 07/10/2026 15:30 | 5 | 73.51 |
| 07/10/2026 15:30 | 1 | 73.51 |
| 07/10/2026 15:30 | 20 | 73.51 |
| 07/10/2026 15:30 | 1 | 73.51 |
| 07/10/2026 15:30 | 200 | 73.57 |
| 07/10/2026 15:30 | 1 | 73.55 |
| 07/10/2026 15:30 | 1 | 73.55 |
| 07/10/2026 15:30 | 39 | 73.55 |
| 07/10/2026 15:30 | 3 | 73.56 |
| 07/10/2026 15:30 | 1 | 73.57 |
| 07/10/2026 15:30 | 18 | 73.57 |
| 07/10/2026 15:30 | 183 | 73.60 |
| 07/10/2026 15:30 | 60 | 73.71 |
| 07/10/2026 15:30 | 20 | 73.71 |
| 07/10/2026 15:30 | 4 | 73.71 |
| 07/10/2026 15:30 | 3 | 73.71 |
| 07/10/2026 15:30 | 2 | 73.71 |
| 07/10/2026 15:30 | 2 | 73.71 |
| 07/10/2026 15:30 | 7 | 73.71 |
| 07/10/2026 15:30 | 38 | 73.71 |
| 07/10/2026 15:30 | 21 | 73.71 |
| 07/10/2026 15:30 | 1 | 73.71 |
| 07/10/2026 15:30 | 11 | 73.70 |
| 07/10/2026 15:30 | 3 | 73.70 |
| 07/10/2026 15:30 | 1 | 73.70 |
| 07/10/2026 15:30 | 4 | 73.70 |
| 07/10/2026 15:30 | 6 | 73.70 |
| 07/10/2026 15:30 | 42 | 73.70 |
| 07/10/2026 15:30 | 2 | 73.70 |
| 07/10/2026 15:30 | 1 | 73.70 |
| 07/10/2026 15:30 | 20 | 73.70 |
| 07/10/2026 15:30 | 3 | 73.70 |
| 07/10/2026 15:30 | 7 | 73.70 |
| 07/10/2026 15:30 | 70 | 73.69 |
| 07/10/2026 15:30 | 64 | 73.65 |
| 07/10/2026 15:30 | 54 | 73.66 |
| 07/10/2026 15:30 | 74 | 73.60 |
| 07/10/2026 15:30 | 15 | 73.65 |
| 07/10/2026 15:30 | 7 | 73.64 |
| 07/10/2026 15:30 | 52 | 73.66 |
| 07/10/2026 15:30 | 100 | 73.60 |
| 07/10/2026 15:30 | 54 | 73.66 |
| 07/10/2026 15:30 | 33 | 73.60 |
| 07/10/2026 15:30 | 7 | 73.61 |
| 07/10/2026 15:30 | 170 | 73.63 |
| 07/10/2026 15:30 | 27 | 73.65 |
| 07/10/2026 15:30 | 173 | 73.63 |
| 07/10/2026 15:30 | 100 | 73.73 |
| 07/10/2026 15:30 | 20 | 73.71 |
| 07/10/2026 15:30 | 5 | 73.66 |
| 07/10/2026 15:30 | 25 | 73.66 |
| 07/10/2026 15:30 | 5 | 73.70 |
| 07/10/2026 15:30 | 50 | 73.70 |
| 07/10/2026 15:30 | 150 | 73.74 |
| 07/10/2026 15:30 | 200 | 73.74 |
| 07/10/2026 15:30 | 115 | 73.74 |
| 07/10/2026 15:30 | 115 | 73.76 |
| 07/10/2026 15:30 | 100 | 73.75 |
| 07/10/2026 15:30 | 100 | 73.75 |
| 07/10/2026 15:30 | 10 | 73.75 |
| 07/10/2026 15:30 | 10 | 73.75 |
| 07/10/2026 15:30 | 289 | 73.79 |
| 07/10/2026 15:30 | 11 | 73.79 |
| 07/10/2026 15:30 | 32 | 73.82 |
| 07/10/2026 15:30 | 68 | 73.82 |
| 07/10/2026 15:30 | 1 | 73.80 |
| 07/10/2026 15:30 | 1 | 73.80 |
| 07/10/2026 15:30 | 10 | 73.80 |
| 07/10/2026 15:30 | 10 | 73.80 |
| 07/10/2026 15:30 | 20 | 73.80 |
| 07/10/2026 15:30 | 11 | 73.80 |
| 07/10/2026 15:30 | 20 | 73.80 |
| 07/10/2026 15:30 | 200 | 73.82 |
| 07/10/2026 15:30 | 100 | 73.83 |
| 07/10/2026 15:30 | 33 | 73.83 |
| 07/10/2026 15:30 | 10 | 73.84 |
| 07/10/2026 15:30 | 1 | 73.85 |
| 07/10/2026 15:30 | 5 | 73.85 |
| 07/10/2026 15:30 | 1 | 73.87 |
| 07/10/2026 15:30 | 3 | 73.88 |
| 07/10/2026 15:30 | 1 | 73.88 |
| 07/10/2026 15:30 | 4 | 73.88 |
| 07/10/2026 15:30 | 10 | 73.88 |
| 07/10/2026 15:30 | 1 | 73.88 |
| 07/10/2026 15:30 | 11 | 73.88 |
| 07/10/2026 15:30 | 4 | 73.88 |
| 07/10/2026 15:30 | 43 | 73.89 |
| 07/10/2026 15:30 | 77 | 73.89 |
| 07/10/2026 15:30 | 5 | 73.89 |
| 07/10/2026 15:30 | 4 | 73.90 |
| 07/10/2026 15:30 | 96 | 73.90 |
| 07/10/2026 15:30 | 2 | 73.90 |
| 07/10/2026 15:30 | 2 | 73.90 |
| 07/10/2026 15:30 | 10 | 73.90 |
| 07/10/2026 15:30 | 1 | 73.90 |
| 07/10/2026 15:30 | 2 | 73.90 |
| 07/10/2026 15:30 | 11 | 73.92 |
| 07/10/2026 15:30 | 2 | 74.01 |
| 07/10/2026 15:30 | 5 | 73.97 |
| 07/10/2026 15:30 | 5 | 73.92 |
| 07/10/2026 15:30 | 4 | 73.93 |
| 07/10/2026 15:30 | 2 | 73.94 |
| 07/10/2026 15:30 | 1 | 73.95 |
| 07/10/2026 15:30 | 14 | 73.95 |
| 07/10/2026 15:30 | 1 | 73.96 |
| 07/10/2026 15:30 | 15 | 73.96 |
| 07/10/2026 15:30 | 100 | 73.99 |
| 07/10/2026 15:30 | 3 | 73.97 |
| 07/10/2026 15:30 | 2 | 73.97 |
| 07/10/2026 15:30 | 10 | 73.97 |
| 07/10/2026 15:30 | 27 | 73.97 |
| 07/10/2026 15:30 | 2 | 73.98 |
| 07/10/2026 15:30 | 20 | 73.98 |
| 07/10/2026 15:30 | 3 | 73.99 |
| 07/10/2026 15:30 | 1 | 73.99 |
| 07/10/2026 15:30 | 10 | 73.99 |
| 07/10/2026 15:30 | 5 | 74.00 |
| 07/10/2026 15:30 | 18 | 74.00 |
| 07/10/2026 15:30 | 35 | 74.00 |
| 07/10/2026 15:30 | 10 | 74.00 |
| 07/10/2026 15:30 | 1 | 74.00 |
| 07/10/2026 15:30 | 4 | 74.00 |
| 07/10/2026 15:30 | 3 | 74.00 |
| 07/10/2026 15:30 | 1 | 74.00 |
| 07/10/2026 15:30 | 7 | 74.00 |
| 07/10/2026 15:30 | 2 | 74.00 |
| 07/10/2026 15:30 | 4 | 74.00 |
| 07/10/2026 15:30 | 19 | 74.00 |
| 07/10/2026 15:30 | 1 | 74.00 |
| 07/10/2026 15:30 | 1 | 74.00 |
| 07/10/2026 15:30 | 1 | 74.00 |
| 07/10/2026 15:30 | 4 | 74.00 |
| 07/10/2026 15:30 | 5 | 74.00 |
| 07/10/2026 15:30 | 1 | 74.00 |
| 07/10/2026 15:30 | 2 | 74.00 |
| 07/10/2026 15:30 | 25 | 74.00 |
| 07/10/2026 15:30 | 1 | 74.00 |
| 07/10/2026 15:30 | 6 | 74.00 |
| 07/10/2026 15:30 | 25 | 74.00 |
| 07/10/2026 15:30 | 30 | 74.00 |
| 07/10/2026 15:30 | 4 | 74.00 |
| 07/10/2026 15:30 | 5 | 74.00 |
| 07/10/2026 15:30 | 2 | 74.00 |
| 07/10/2026 15:30 | 462 | 74.00 |
| 07/10/2026 15:30 | 38 | 74.00 |
| 07/10/2026 15:30 | 20 | 74.00 |
| 07/10/2026 15:30 | 1 | 74.00 |
| 07/10/2026 15:30 | 4 | 74.00 |
| 07/10/2026 15:30 | 7 | 74.01 |
| 07/10/2026 15:30 | 1 | 74.02 |
| 07/10/2026 15:30 | 50 | 74.05 |
| 07/10/2026 15:30 | 2 | 74.05 |
| 07/10/2026 15:30 | 30 | 74.05 |
| 07/10/2026 15:30 | 4 | 74.05 |
| 07/10/2026 15:30 | 100 | 74.06 |
| 07/10/2026 15:30 | 30378 | 74.08 |
| 07/10/2026 15:30 | 40 | 74.00 |
| 07/10/2026 15:30 | 3 | 74.08 |
| 07/10/2026 15:29 | 5 | 74.20 |
| 07/10/2026 15:29 | 59 | 74.16 |
| 07/10/2026 15:29 | 1 | 74.16 |
| 07/10/2026 15:29 | 50 | 74.16 |
| 07/10/2026 15:29 | 2 | 74.10 |
| 07/10/2026 15:29 | 1 | 74.10 |
| 07/10/2026 15:29 | 1 | 74.10 |
| 07/10/2026 15:29 | 1 | 74.10 |
| 07/10/2026 15:29 | 1 | 74.09 |
| 07/10/2026 15:29 | 8 | 74.15 |
| 07/10/2026 15:29 | 40 | 74.15 |
| 07/10/2026 15:29 | 7 | 74.16 |
| 07/10/2026 15:29 | 23 | 74.17 |
| 07/10/2026 15:29 | 20 | 74.18 |
| 07/10/2026 15:29 | 1 | 74.18 |
| 07/10/2026 15:29 | 16 | 74.17 |
| 07/10/2026 15:29 | 17 | 74.26 |
| 07/10/2026 15:28 | 5 | 74.17 |
| 07/10/2026 15:28 | 100 | 74.27 |
| 07/10/2026 15:28 | 8 | 74.18 |
| 07/10/2026 15:28 | 5 | 74.18 |
| 07/10/2026 15:28 | 8 | 74.18 |
| 07/10/2026 15:28 | 400 | 74.22 |
| 07/10/2026 15:28 | 100 | 74.22 |
| 07/10/2026 15:28 | 13 | 74.11 |
| 07/10/2026 15:28 | 12 | 74.11 |
| 07/10/2026 15:28 | 75 | 74.09 |
| 07/10/2026 15:28 | 25 | 74.09 |
| 07/10/2026 15:28 | 13 | 73.99 |
| 07/10/2026 15:28 | 5 | 73.99 |
| 07/10/2026 15:28 | 20 | 73.99 |
| 07/10/2026 15:28 | 26 | 73.99 |
| 07/10/2026 15:28 | 24 | 73.99 |
| 07/10/2026 15:28 | 8 | 73.99 |
| 07/10/2026 15:28 | 20 | 73.95 |
| 07/10/2026 15:28 | 22 | 73.95 |
| 07/10/2026 15:28 | 1190 | 73.73 |
| 07/10/2026 15:28 | 100 | 73.85 |
| 07/10/2026 15:28 | 10 | 73.86 |
| 07/10/2026 15:28 | 9 | 73.86 |
| 07/10/2026 15:28 | 30 | 73.90 |
| 07/10/2026 15:28 | 40 | 73.93 |
| 07/10/2026 15:28 | 11 | 73.93 |
| 07/10/2026 15:28 | 12 | 73.93 |
| 07/10/2026 15:28 | 200 | 73.96 |
| 07/10/2026 15:28 | 100 | 74.25 |
| 07/10/2026 15:28 | 1 | 74.28 |
| 07/10/2026 15:28 | 100 | 74.25 |
| 07/10/2026 15:28 | 100 | 74.27 |
| 07/10/2026 15:28 | 100 | 74.27 |
| 07/10/2026 15:28 | 100 | 74.27 |
| 07/10/2026 15:28 | 100 | 74.27 |
| 07/10/2026 15:28 | 100 | 74.27 |
| 07/10/2026 15:28 | 74 | 74.28 |
| 07/10/2026 15:28 | 100 | 74.28 |
| 07/10/2026 15:28 | 12 | 74.28 |
| 07/10/2026 15:28 | 88 | 74.28 |
| 07/10/2026 15:28 | 12 | 74.28 |
| 07/10/2026 15:28 | 88 | 74.28 |
| 07/10/2026 15:28 | 12 | 74.28 |
| 07/10/2026 15:28 | 100 | 74.28 |
| 07/10/2026 15:28 | 14 | 74.28 |
| 07/10/2026 15:28 | 31 | 74.22 |
| 07/10/2026 15:28 | 78 | 74.24 |
| 07/10/2026 15:28 | 275 | 74.24 |
| 07/10/2026 15:28 | 7 | 74.26 |
| 07/10/2026 15:28 | 8 | 74.26 |
| 07/10/2026 15:28 | 60 | 74.24 |
| 07/10/2026 15:28 | 100 | 74.21 |
| 07/10/2026 15:27 | 4 | 74.07 |
| 07/10/2026 15:27 | 4 | 74.07 |
| 07/10/2026 15:27 | 85 | 74.04 |
| 07/10/2026 15:27 | 6 | 74.04 |
| 07/10/2026 15:27 | 2 | 73.96 |
| 07/10/2026 15:27 | 6 | 73.96 |
| 07/10/2026 15:27 | 25 | 74.00 |
| 07/10/2026 15:27 | 9 | 73.99 |
| 07/10/2026 15:27 | 7 | 73.89 |
| 07/10/2026 15:27 | 7 | 73.83 |
| 07/10/2026 15:27 | 7 | 73.83 |
| 07/10/2026 15:27 | 7 | 73.83 |
| 07/10/2026 15:27 | 7 | 73.83 |
| 07/10/2026 15:27 | 7 | 73.83 |
| 07/10/2026 15:27 | 7 | 73.83 |
| 07/10/2026 15:27 | 7 | 73.83 |
| 07/10/2026 15:27 | 7 | 73.83 |
| 07/10/2026 15:27 | 7 | 73.83 |
| 07/10/2026 15:27 | 6 | 73.83 |
| 07/10/2026 15:27 | 7 | 73.83 |
| 07/10/2026 15:27 | 7 | 73.83 |
| 07/10/2026 15:27 | 7 | 73.82 |
| 07/10/2026 15:27 | 7 | 73.82 |
| 07/10/2026 15:27 | 7 | 73.82 |
| 07/10/2026 15:27 | 7 | 73.82 |
| 07/10/2026 15:27 | 7 | 73.82 |
| 07/10/2026 15:27 | 7 | 73.82 |
| 07/10/2026 15:27 | 7 | 73.82 |
| 07/10/2026 15:27 | 7 | 73.82 |
| 07/10/2026 15:27 | 7 | 73.82 |
| 07/10/2026 15:27 | 7 | 73.82 |
| 07/10/2026 15:27 | 7 | 73.82 |
| 07/10/2026 15:27 | 7 | 73.80 |
| 07/10/2026 15:27 | 7 | 73.80 |
| 07/10/2026 15:27 | 20 | 73.80 |
| 07/10/2026 15:27 | 7 | 73.80 |
| 07/10/2026 15:27 | 7 | 73.80 |
| 07/10/2026 15:27 | 60 | 73.80 |
| 07/10/2026 15:27 | 7 | 73.80 |
| 07/10/2026 15:27 | 60 | 73.80 |
| 07/10/2026 15:27 | 17 | 73.78 |
| 07/10/2026 15:27 | 18 | 73.80 |
| 07/10/2026 15:27 | 7 | 73.77 |
| 07/10/2026 15:27 | 60 | 73.85 |
| 07/10/2026 15:27 | 8 | 73.82 |
| 07/10/2026 15:27 | 10 | 73.82 |
| 07/10/2026 15:27 | 8 | 73.78 |
| 07/10/2026 15:27 | 18 | 73.78 |
| 07/10/2026 15:27 | 59 | 73.78 |
| 07/10/2026 15:27 | 1 | 73.75 |
| 07/10/2026 15:27 | 25 | 73.75 |
| 07/10/2026 15:27 | 18 | 73.75 |
| 07/10/2026 15:27 | 60 | 73.75 |
| 07/10/2026 15:27 | 18 | 73.75 |
| 07/10/2026 15:27 | 60 | 73.75 |
| 07/10/2026 15:27 | 18 | 73.75 |
| 07/10/2026 15:27 | 15 | 73.78 |
| 07/10/2026 15:27 | 3 | 73.78 |
| 07/10/2026 15:27 | 17 | 73.78 |
| 07/10/2026 15:27 | 8 | 73.77 |
| 07/10/2026 15:27 | 45 | 73.76 |
| 07/10/2026 15:27 | 155 | 73.76 |
| 07/10/2026 15:27 | 200 | 73.75 |
| 07/10/2026 15:27 | 25 | 73.73 |
| 07/10/2026 15:27 | 25 | 73.73 |
| 07/10/2026 15:26 | 10 | 73.73 |
| 07/10/2026 15:26 | 10 | 73.73 |
| 07/10/2026 15:26 | 10 | 73.73 |
| 07/10/2026 15:26 | 10 | 73.73 |
| 07/10/2026 15:20 | 1 | 73.75 |
| 07/10/2026 15:20 | 1 | 73.75 |
| 07/10/2026 15:20 | 2 | 73.75 |
| 07/10/2026 15:18 | 1 | 73.55 |
| 07/10/2026 15:18 | 2 | 73.71 |
| 07/10/2026 15:17 | 84 | 73.76 |
| 07/10/2026 15:17 | 133 | 73.76 |
| 07/10/2026 15:17 | 133 | 73.74 |
| 07/10/2026 15:17 | 3 | 73.58 |
| 07/10/2026 15:17 | 1 | 73.58 |
| 07/10/2026 15:17 | 127 | 73.59 |
| 07/10/2026 15:17 | 6 | 73.59 |
| 07/10/2026 15:16 | 778 | 73.60 |
| 07/10/2026 15:16 | 900 | 73.60 |
| 07/10/2026 15:16 | 900 | 73.60 |
| 07/10/2026 15:16 | 900 | 73.60 |
| 07/10/2026 15:16 | 900 | 73.60 |
| 07/10/2026 15:16 | 900 | 73.60 |
| 07/10/2026 15:16 | 1 | 73.65 |
| 07/10/2026 15:15 | 14 | 73.76 |
| 07/10/2026 15:15 | 1 | 73.76 |
| 07/10/2026 15:15 | 38 | 73.78 |
| 07/10/2026 15:15 | 112 | 73.78 |
| 07/10/2026 15:15 | 127 | 73.78 |
| 07/10/2026 15:15 | 6 | 73.78 |
| 07/10/2026 15:15 | 13 | 73.76 |
| 07/10/2026 15:14 | 60 | 73.80 |
| 07/10/2026 15:11 | 2 | 73.68 |
| 07/10/2026 15:11 | 33 | 73.66 |
| 07/10/2026 15:09 | 75 | 73.75 |
| 07/10/2026 15:09 | 100 | 73.75 |
| 07/10/2026 15:09 | 100 | 73.76 |
| 07/10/2026 15:08 | 9 | 73.81 |
| 07/10/2026 15:08 | 100 | 73.80 |
| 07/10/2026 15:07 | 1 | 73.87 |
| 07/10/2026 15:06 | 100 | 73.81 |
| 07/10/2026 15:00 | 9 | 73.66 |
| 07/10/2026 15:00 | 1 | 73.66 |
| 07/10/2026 15:00 | 1 | 73.77 |
| 07/10/2026 15:00 | 1 | 73.78 |
| 07/10/2026 15:00 | 9 | 73.80 |
| 07/10/2026 15:00 | 17 | 73.80 |
| 07/10/2026 15:00 | 479 | 73.80 |
| 07/10/2026 15:00 | 21 | 73.80 |
| 07/10/2026 14:59 | 10 | 73.81 |
| 07/10/2026 14:59 | 1 | 73.87 |
| 07/10/2026 14:59 | 2 | 73.87 |
| 07/10/2026 14:59 | 2 | 73.87 |
| 07/10/2026 14:59 | 4 | 73.87 |
| 07/10/2026 14:59 | 5 | 73.87 |
| 07/10/2026 14:56 | 3 | 73.93 |
| 07/10/2026 14:53 | 200 | 73.90 |
| 07/10/2026 14:53 | 27 | 73.90 |
| 07/10/2026 14:53 | 73 | 73.89 |
| 07/10/2026 14:53 | 27 | 73.89 |
| 07/10/2026 14:53 | 38 | 73.93 |
| 07/10/2026 14:51 | 75 | 74.00 |
| 07/10/2026 14:50 | 2 | 74.03 |
| 07/10/2026 14:49 | 35 | 73.99 |
| 07/10/2026 14:49 | 10 | 74.00 |
| 07/10/2026 14:49 | 4 | 74.00 |
| 07/10/2026 14:49 | 6 | 74.02 |
| 07/10/2026 14:47 | 1 | 74.15 |
| 07/10/2026 14:47 | 1 | 74.12 |
| 07/10/2026 14:47 | 1 | 74.12 |
| 07/10/2026 14:47 | 1 | 74.08 |
| 07/10/2026 14:47 | 1 | 74.08 |
| 07/10/2026 14:47 | 2 | 74.08 |
| 07/10/2026 14:46 | 1 | 74.08 |
| 07/10/2026 14:45 | 1 | 74.02 |
| 07/10/2026 14:45 | 3 | 74.10 |
| 07/10/2026 14:45 | 3 | 74.10 |
| 07/10/2026 14:45 | 14 | 74.05 |
| 07/10/2026 14:45 | 1 | 74.05 |
| 07/10/2026 14:45 | 2 | 74.05 |
| 07/10/2026 14:45 | 11 | 74.02 |
| 07/10/2026 14:45 | 89 | 74.01 |
| 07/10/2026 14:45 | 89 | 74.01 |
| 07/10/2026 14:45 | 2 | 74.00 |
| 07/10/2026 14:45 | 2 | 74.01 |
| 07/10/2026 14:45 | 8 | 74.02 |
| 07/10/2026 14:43 | 8 | 74.00 |
| 07/10/2026 14:43 | 2 | 74.03 |
| 07/10/2026 14:42 | 2 | 74.03 |
| 07/10/2026 14:42 | 2 | 74.03 |
| 07/10/2026 14:35 | 398 | 74.10 |
| 07/10/2026 14:35 | 9 | 74.03 |
| 07/10/2026 14:34 | 300 | 74.20 |
| 07/10/2026 14:32 | 42 | 74.19 |
| 07/10/2026 14:32 | 58 | 74.19 |
| 07/10/2026 14:32 | 6 | 74.18 |
| 07/10/2026 14:30 | 1 | 74.18 |
| 07/10/2026 14:30 | 32 | 74.18 |
| 07/10/2026 14:29 | 8 | 74.18 |
| 07/10/2026 14:27 | 116 | 74.21 |
| 07/10/2026 14:27 | 133 | 74.21 |
| 07/10/2026 14:27 | 133 | 74.21 |
| 07/10/2026 14:27 | 191 | 74.21 |
| 07/10/2026 14:27 | 7 | 74.21 |
| 07/10/2026 14:25 | 20 | 74.21 |
| 07/10/2026 14:24 | 3 | 74.20 |
| 07/10/2026 14:24 | 497 | 74.20 |
| 07/10/2026 14:24 | 3 | 74.21 |
| 07/10/2026 14:24 | 13 | 74.20 |
| 07/10/2026 14:21 | 6 | 74.13 |
| 07/10/2026 14:21 | 5 | 74.15 |
| 07/10/2026 14:21 | 1 | 74.18 |
| 07/10/2026 14:18 | 10 | 74.20 |
| 07/10/2026 14:18 | 1 | 74.29 |
| 07/10/2026 14:18 | 1 | 74.29 |
| 07/10/2026 14:18 | 1 | 74.29 |
| 07/10/2026 14:18 | 1 | 74.29 |
| 07/10/2026 14:18 | 1 | 74.29 |
| 07/10/2026 14:18 | 2 | 74.29 |
| 07/10/2026 14:18 | 2 | 74.29 |
| 07/10/2026 14:18 | 3 | 74.29 |
| 07/10/2026 14:18 | 3 | 74.29 |
| 07/10/2026 14:18 | 4 | 74.26 |
| 07/10/2026 14:18 | 1 | 74.26 |
| 07/10/2026 14:17 | 8 | 74.30 |
| 07/10/2026 14:17 | 1 | 74.27 |
| 07/10/2026 14:17 | 557 | 74.30 |
| 07/10/2026 14:17 | 133 | 74.30 |
| 07/10/2026 14:14 | 50 | 74.40 |
| 07/10/2026 14:14 | 50 | 74.40 |
| 07/10/2026 14:14 | 100 | 74.43 |
| 07/10/2026 14:14 | 100 | 74.43 |
| 07/10/2026 14:13 | 8 | 74.49 |
| 07/10/2026 14:13 | 1 | 74.36 |
| 07/10/2026 14:13 | 1 | 74.35 |
| 07/10/2026 14:13 | 2 | 74.32 |
| 07/10/2026 14:13 | 1 | 74.26 |
| 07/10/2026 14:13 | 1 | 74.26 |
| 07/10/2026 14:13 | 1 | 74.26 |
| 07/10/2026 14:13 | 1 | 74.26 |
| 07/10/2026 14:13 | 2 | 74.26 |
| 07/10/2026 14:13 | 2 | 74.24 |
| 07/10/2026 14:13 | 3 | 74.23 |
| 07/10/2026 14:13 | 3 | 74.23 |
| 07/10/2026 14:13 | 4 | 74.23 |
| 07/10/2026 14:13 | 5 | 74.23 |
| 07/10/2026 14:13 | 1 | 74.08 |
| 07/10/2026 14:13 | 20 | 74.06 |
| 07/10/2026 14:09 | 80 | 73.99 |
| 07/10/2026 14:09 | 4 | 73.99 |
| 07/10/2026 14:09 | 67 | 74.00 |
| 07/10/2026 14:08 | 1500 | 73.95 |
| 07/10/2026 14:08 | 67 | 74.00 |
| 07/10/2026 14:05 | 67 | 74.00 |
| 07/10/2026 14:05 | 1 | 73.96 |
| 07/10/2026 14:05 | 1 | 73.97 |
| 07/10/2026 14:05 | 150 | 74.00 |
| 07/10/2026 14:05 | 10 | 74.00 |
| 07/10/2026 14:05 | 17 | 74.00 |
| 07/10/2026 14:05 | 8 | 74.00 |
| 07/10/2026 14:04 | 60 | 74.09 |
| 07/10/2026 14:04 | 20 | 74.20 |
| 07/10/2026 14:03 | 1 | 74.24 |
| 07/10/2026 14:02 | 50 | 74.24 |
| 07/10/2026 14:02 | 50 | 74.24 |
| 07/10/2026 14:01 | 6 | 74.38 |
| 07/10/2026 14:00 | 10 | 74.30 |
| 07/10/2026 13:58 | 15 | 74.40 |
| 07/10/2026 13:58 | 23 | 74.27 |
| 07/10/2026 13:58 | 50 | 74.28 |
| 07/10/2026 13:57 | 73 | 74.39 |
| 07/10/2026 13:57 | 60 | 74.27 |
| 07/10/2026 13:57 | 10 | 74.27 |
| 07/10/2026 13:56 | 22 | 74.41 |
| 07/10/2026 13:55 | 30 | 74.35 |
| 07/10/2026 13:55 | 30 | 74.37 |
| 07/10/2026 13:49 | 100 | 74.40 |
| 07/10/2026 13:43 | 1 | 74.44 |
| 07/10/2026 13:43 | 1 | 74.44 |
| 07/10/2026 13:43 | 1 | 74.43 |
| 07/10/2026 13:43 | 1 | 74.45 |
| 07/10/2026 13:43 | 2 | 74.45 |
| 07/10/2026 13:43 | 2 | 74.45 |
| 07/10/2026 13:43 | 13 | 74.32 |
| 07/10/2026 13:43 | 5 | 74.33 |
| 07/10/2026 13:43 | 130 | 74.33 |
| 07/10/2026 13:43 | 67 | 74.32 |
| 07/10/2026 13:43 | 1 | 74.33 |
| 07/10/2026 13:43 | 8 | 74.34 |
| 07/10/2026 13:43 | 4 | 74.34 |
| 07/10/2026 13:39 | 19 | 74.37 |
| 07/10/2026 13:39 | 1 | 74.37 |
| 07/10/2026 13:36 | 1 | 74.40 |
| 07/10/2026 13:35 | 34 | 74.36 |
| 07/10/2026 13:35 | 100 | 74.35 |
| 07/10/2026 13:35 | 782 | 74.20 |
| 07/10/2026 13:35 | 1 | 74.20 |
| 07/10/2026 13:32 | 57 | 74.35 |
| 07/10/2026 13:32 | 100 | 74.34 |
| 07/10/2026 13:26 | 4 | 74.56 |
| 07/10/2026 13:26 | 4 | 74.53 |
| 07/10/2026 13:26 | 1 | 74.53 |
| 07/10/2026 13:26 | 1 | 74.50 |
| 07/10/2026 13:26 | 50 | 74.44 |
| 07/10/2026 13:26 | 50 | 74.44 |
| 07/10/2026 13:26 | 2 | 74.55 |
| 07/10/2026 13:26 | 6 | 74.50 |
| 07/10/2026 13:26 | 10 | 74.50 |
| 07/10/2026 13:26 | 1 | 74.52 |
| 07/10/2026 13:26 | 7 | 74.52 |
| 07/10/2026 13:25 | 15 | 74.63 |
| 07/10/2026 13:24 | 1 | 74.55 |
| 07/10/2026 13:24 | 1 | 74.55 |
| 07/10/2026 13:24 | 13 | 74.55 |
| 07/10/2026 13:24 | 1 | 74.60 |
| 07/10/2026 13:24 | 1 | 74.56 |
| 07/10/2026 13:22 | 44 | 74.58 |
| 07/10/2026 13:20 | 1 | 74.64 |
| 07/10/2026 13:20 | 1 | 74.64 |
| 07/10/2026 13:19 | 5 | 74.55 |
| 07/10/2026 13:18 | 2 | 74.60 |
| 07/10/2026 13:18 | 2 | 74.60 |
| 07/10/2026 13:18 | 3 | 74.60 |
| 07/10/2026 13:18 | 4 | 74.59 |
| 07/10/2026 13:18 | 3 | 74.59 |
| 07/10/2026 13:18 | 1 | 74.57 |
| 07/10/2026 13:18 | 6 | 74.57 |
| 07/10/2026 13:15 | 2 | 74.57 |
| 07/10/2026 13:15 | 5 | 74.57 |
| 07/10/2026 13:15 | 40 | 74.62 |
| 07/10/2026 13:15 | 100 | 74.61 |
| 07/10/2026 13:15 | 1 | 74.55 |
| 07/10/2026 13:14 | 400 | 74.49 |
| 07/10/2026 13:14 | 100 | 74.49 |
| 07/10/2026 13:14 | 20 | 74.44 |
| 07/10/2026 13:11 | 28 | 74.42 |
| 07/10/2026 13:11 | 3 | 74.37 |
| 07/10/2026 13:10 | 16 | 74.34 |
| 07/10/2026 13:10 | 4 | 74.34 |
| 07/10/2026 13:10 | 380 | 74.34 |
| 07/10/2026 13:10 | 20 | 74.35 |
| 07/10/2026 13:09 | 3 | 74.35 |
| 07/10/2026 13:08 | 1 | 74.33 |
| 07/10/2026 13:07 | 170 | 74.30 |
| 07/10/2026 13:07 | 22 | 74.37 |
| 07/10/2026 13:07 | 1 | 74.44 |
| 07/10/2026 13:07 | 1 | 74.44 |
| 07/10/2026 13:07 | 1 | 74.44 |
| 07/10/2026 13:07 | 1 | 74.44 |
| 07/10/2026 13:07 | 2 | 74.44 |
| 07/10/2026 13:07 | 2 | 74.44 |
| 07/10/2026 13:07 | 2 | 74.44 |
| 07/10/2026 13:07 | 3 | 74.44 |
| 07/10/2026 13:07 | 4 | 74.44 |
| 07/10/2026 13:07 | 5 | 74.44 |
| 07/10/2026 13:07 | 6 | 74.44 |
| 07/10/2026 13:07 | 8 | 74.43 |
| 07/10/2026 13:07 | 21 | 74.44 |
| 07/10/2026 13:07 | 1242 | 74.43 |
| 07/10/2026 13:07 | 2700 | 74.43 |
| 07/10/2026 13:07 | 100 | 74.40 |
| 07/10/2026 13:07 | 100 | 74.37 |
| 07/10/2026 13:05 | 100 | 74.38 |
| 07/10/2026 13:00 | 1 | 74.18 |
| 07/10/2026 13:00 | 16 | 74.14 |
| 07/10/2026 13:00 | 80 | 74.14 |
| 07/10/2026 13:00 | 9 | 74.14 |
| 07/10/2026 13:00 | 10 | 74.14 |
| 07/10/2026 13:00 | 34 | 74.07 |
| 07/10/2026 13:00 | 100 | 74.07 |
| 07/10/2026 12:59 | 1 | 74.07 |
| 07/10/2026 12:58 | 2 | 74.07 |
| 07/10/2026 12:58 | 1 | 74.07 |
| 07/10/2026 12:58 | 1 | 74.07 |
| 07/10/2026 12:58 | 1 | 74.07 |
| 07/10/2026 12:58 | 1 | 74.07 |
| 07/10/2026 12:58 | 1 | 74.07 |
| 07/10/2026 12:58 | 1 | 74.07 |
| 07/10/2026 12:58 | 1 | 74.07 |
| 07/10/2026 12:58 | 1 | 74.07 |
| 07/10/2026 12:58 | 1 | 74.07 |
| 07/10/2026 12:58 | 1 | 74.07 |
| 07/10/2026 12:58 | 1 | 74.07 |
| 07/10/2026 12:58 | 2 | 74.07 |
| 07/10/2026 12:58 | 1 | 74.07 |
| 07/10/2026 12:58 | 1 | 74.07 |
| 07/10/2026 12:58 | 1 | 74.07 |
| 07/10/2026 12:58 | 1 | 74.07 |
| 07/10/2026 12:58 | 5 | 74.07 |
| 07/10/2026 12:58 | 1 | 74.07 |
| 07/10/2026 12:58 | 40 | 74.07 |
| 07/10/2026 12:52 | 27 | 74.00 |
| 07/10/2026 12:52 | 3 | 74.01 |
| 07/10/2026 12:50 | 3 | 74.07 |
| 07/10/2026 12:48 | 20 | 74.08 |
| 07/10/2026 12:48 | 170 | 74.08 |
| 07/10/2026 12:48 | 20 | 74.08 |
| 07/10/2026 12:40 | 3 | 74.05 |
| 07/10/2026 12:40 | 2 | 74.05 |
| 07/10/2026 12:32 | 50 | 74.09 |
| 07/10/2026 12:25 | 3 | 74.09 |
| 07/10/2026 12:22 | 15 | 73.99 |
| 07/10/2026 12:22 | 50 | 73.90 |
| 07/10/2026 12:22 | 20 | 74.05 |
| 07/10/2026 12:22 | 480 | 74.05 |
| 07/10/2026 12:22 | 1 | 74.10 |
| 07/10/2026 12:22 | 1 | 74.09 |
| 07/10/2026 12:22 | 1 | 74.08 |
| 07/10/2026 12:22 | 1 | 74.07 |
| 07/10/2026 12:22 | 1 | 74.06 |
| 07/10/2026 12:22 | 1 | 74.05 |
| 07/10/2026 12:22 | 1 | 74.04 |
| 07/10/2026 12:22 | 1 | 74.03 |
| 07/10/2026 12:22 | 1 | 74.02 |
| 07/10/2026 12:22 | 10 | 74.00 |
| 07/10/2026 12:22 | 10 | 73.96 |
| 07/10/2026 12:22 | 50 | 73.97 |
| 07/10/2026 12:20 | 100 | 73.98 |
| 07/10/2026 12:20 | 50 | 73.98 |
| 07/10/2026 12:20 | 50 | 73.98 |
| 07/10/2026 12:20 | 2 | 73.97 |
| 07/10/2026 12:19 | 10 | 73.96 |
| 07/10/2026 12:13 | 20 | 73.91 |
| 07/10/2026 12:10 | 20 | 73.94 |
| 07/10/2026 12:08 | 1 | 73.87 |
| 07/10/2026 12:08 | 6 | 73.93 |
| 07/10/2026 12:08 | 30 | 73.93 |
| 07/10/2026 12:08 | 6 | 73.92 |
| 07/10/2026 12:08 | 1 | 73.92 |
| 07/10/2026 12:08 | 241 | 73.92 |
| 07/10/2026 12:08 | 210 | 73.92 |
| 07/10/2026 12:08 | 100 | 73.92 |
| 07/10/2026 12:08 | 50 | 73.91 |
| 07/10/2026 12:08 | 50 | 73.90 |
| 07/10/2026 12:08 | 50 | 73.88 |
| 07/10/2026 12:07 | 10 | 73.84 |
| 07/10/2026 12:07 | 5 | 73.84 |
| 07/10/2026 12:07 | 5 | 73.84 |
| 07/10/2026 12:07 | 5 | 73.84 |
| 07/10/2026 12:07 | 2 | 73.87 |
| 07/10/2026 12:07 | 9 | 73.87 |
| 07/10/2026 12:03 | 3 | 73.79 |
| 07/10/2026 12:00 | 30 | 73.79 |
| 07/10/2026 12:00 | 20 | 73.75 |
| 07/10/2026 11:57 | 10 | 73.77 |
| 07/10/2026 11:57 | 1 | 73.71 |
| 07/10/2026 11:55 | 33 | 73.70 |
| 07/10/2026 11:55 | 19 | 73.71 |
| 07/10/2026 11:55 | 1 | 73.71 |
| 07/10/2026 11:55 | 51 | 73.70 |
| 07/10/2026 11:54 | 1 | 73.67 |
| 07/10/2026 11:54 | 14 | 73.70 |
| 07/10/2026 11:54 | 20 | 73.71 |
| 07/10/2026 11:53 | 4 | 73.72 |
| 07/10/2026 11:53 | 2 | 73.70 |
| 07/10/2026 11:52 | 3 | 73.78 |
| 07/10/2026 11:50 | 5 | 73.72 |
| 07/10/2026 11:48 | 3 | 73.80 |
| 07/10/2026 11:47 | 80 | 73.81 |
| 07/10/2026 11:47 | 20 | 73.82 |
| 07/10/2026 11:47 | 50 | 73.82 |
| 07/10/2026 11:45 | 2 | 73.85 |
| 07/10/2026 11:45 | 100 | 73.85 |
| 07/10/2026 11:45 | 2 | 73.85 |
| 07/10/2026 11:45 | 98 | 73.85 |
| 07/10/2026 11:45 | 2 | 73.79 |
| 07/10/2026 11:42 | 1 | 73.90 |
| 07/10/2026 11:40 | 1 | 73.90 |
| 07/10/2026 11:38 | 1 | 73.73 |
| 07/10/2026 11:38 | 6 | 73.74 |
| 07/10/2026 11:38 | 1 | 73.73 |
| 07/10/2026 11:38 | 1 | 73.73 |
| 07/10/2026 11:38 | 15 | 73.76 |
| 07/10/2026 11:38 | 20 | 73.74 |
| 07/10/2026 11:38 | 150 | 73.74 |
| 07/10/2026 11:38 | 100 | 73.74 |
| 07/10/2026 11:38 | 50 | 73.74 |
| 07/10/2026 11:30 | 20 | 73.50 |
| 07/10/2026 11:27 | 60 | 73.49 |
| 07/10/2026 11:22 | 1 | 73.41 |
| 07/10/2026 11:21 | 35 | 73.42 |
| 07/10/2026 11:21 | 12 | 73.43 |
| 07/10/2026 11:21 | 3 | 73.40 |
| 07/10/2026 11:21 | 35 | 73.39 |
| 07/10/2026 11:18 | 79 | 73.55 |
| 07/10/2026 11:18 | 10 | 73.50 |
| 07/10/2026 11:18 | 60 | 73.50 |
| 07/10/2026 11:15 | 93 | 73.41 |
| 07/10/2026 11:13 | 15 | 73.36 |
| 07/10/2026 11:13 | 20 | 73.43 |
| 07/10/2026 11:11 | 30 | 73.50 |
| 07/10/2026 11:05 | 38 | 73.32 |
| 07/10/2026 11:05 | 11 | 73.32 |
| 07/10/2026 11:05 | 50 | 73.36 |
| 07/10/2026 11:01 | 12 | 73.31 |
| 07/10/2026 11:01 | 12 | 73.31 |
| 07/10/2026 11:01 | 1 | 73.23 |
| 07/10/2026 11:01 | 1 | 73.24 |
| 07/10/2026 11:01 | 1 | 73.25 |
| 07/10/2026 11:01 | 1 | 73.26 |
| 07/10/2026 11:01 | 1 | 73.27 |
| 07/10/2026 11:01 | 1 | 73.28 |
| 07/10/2026 11:01 | 1 | 73.29 |
| 07/10/2026 11:01 | 1 | 73.29 |
| 07/10/2026 11:01 | 1 | 73.30 |
| 07/10/2026 11:01 | 1 | 73.31 |
| 07/10/2026 11:01 | 1 | 73.32 |
| 07/10/2026 11:01 | 1 | 73.33 |
| 07/10/2026 11:01 | 1 | 73.34 |
| 07/10/2026 11:01 | 1 | 73.35 |
| 07/10/2026 11:01 | 1 | 73.36 |
| 07/10/2026 11:01 | 1 | 73.37 |
| 07/10/2026 11:01 | 1 | 73.38 |
| 07/10/2026 11:01 | 50 | 73.40 |
| 07/10/2026 10:58 | 70 | 73.51 |
| 07/10/2026 10:58 | 95 | 73.51 |
| 07/10/2026 10:56 | 5 | 73.51 |
| 07/10/2026 10:55 | 25 | 73.53 |
| 07/10/2026 10:55 | 50 | 73.54 |
| 07/10/2026 10:48 | 8 | 73.58 |
| 07/10/2026 10:47 | 80 | 73.59 |
| 07/10/2026 10:47 | 20 | 73.59 |
| 07/10/2026 10:45 | 1 | 73.50 |
| 07/10/2026 10:40 | 18 | 73.58 |
| 07/10/2026 10:39 | 1 | 73.58 |
| 07/10/2026 10:37 | 9 | 73.52 |
| 07/10/2026 10:36 | 50 | 73.55 |
| 07/10/2026 10:30 | 2 | 73.73 |
| 07/10/2026 10:29 | 1 | 73.73 |
| 07/10/2026 10:29 | 94 | 73.73 |
| 07/10/2026 10:29 | 200 | 73.73 |
| 07/10/2026 10:29 | 30 | 73.73 |
| 07/10/2026 10:29 | 1 | 73.73 |
| 07/10/2026 10:29 | 1 | 73.74 |
| 07/10/2026 10:29 | 20 | 73.75 |
| 07/10/2026 10:29 | 1 | 73.75 |
| 07/10/2026 10:29 | 1 | 73.76 |
| 07/10/2026 10:29 | 1 | 73.77 |
| 07/10/2026 10:28 | 1 | 73.87 |
| 07/10/2026 10:28 | 1 | 73.84 |
| 07/10/2026 10:27 | 1 | 73.85 |
| 07/10/2026 10:27 | 25 | 73.88 |
| 07/10/2026 10:26 | 1 | 73.90 |
| 07/10/2026 10:25 | 1 | 73.88 |
| 07/10/2026 10:25 | 3 | 73.90 |
| 07/10/2026 10:25 | 4 | 73.88 |
| 07/10/2026 10:24 | 3 | 73.90 |
| 07/10/2026 10:23 | 1 | 73.90 |
| 07/10/2026 10:23 | 1 | 73.92 |
| 07/10/2026 10:20 | 20 | 74.00 |
| 07/10/2026 10:20 | 3 | 74.00 |
| 07/10/2026 10:20 | 1 | 74.00 |
| 07/10/2026 10:19 | 1 | 74.02 |
| 07/10/2026 10:19 | 2 | 74.02 |
| 07/10/2026 10:17 | 1 | 74.04 |
| 07/10/2026 10:17 | 2 | 74.04 |
| 07/10/2026 10:16 | 10 | 74.09 |
| 07/10/2026 10:16 | 10 | 74.09 |
| 07/10/2026 10:16 | 79 | 74.09 |
| 07/10/2026 10:16 | 50 | 74.08 |
| 07/10/2026 10:16 | 35 | 74.08 |
| 07/10/2026 10:16 | 1 | 74.02 |
| 07/10/2026 10:16 | 1 | 74.02 |
| 07/10/2026 10:15 | 12 | 74.09 |
| 07/10/2026 10:15 | 30 | 74.07 |
| 07/10/2026 10:15 | 1 | 74.02 |
| 07/10/2026 10:14 | 1 | 74.06 |
| 07/10/2026 10:14 | 1 | 74.02 |
| 07/10/2026 10:11 | 1 | 73.97 |
| 07/10/2026 10:11 | 1 | 73.95 |
| 07/10/2026 10:11 | 6 | 73.99 |
| 07/10/2026 10:10 | 1 | 73.99 |
| 07/10/2026 10:10 | 22 | 74.00 |
| 07/10/2026 10:10 | 4 | 74.09 |
| 07/10/2026 10:09 | 81 | 74.09 |
| 07/10/2026 10:09 | 10 | 74.09 |
| 07/10/2026 10:09 | 35 | 74.07 |
| 07/10/2026 10:09 | 10 | 74.06 |
| 07/10/2026 10:07 | 20 | 73.98 |
| 07/10/2026 10:07 | 20 | 73.99 |
| 07/10/2026 10:06 | 12 | 74.00 |
| 07/10/2026 10:06 | 20 | 74.02 |
| 07/10/2026 10:06 | 5 | 74.00 |
| 07/10/2026 10:06 | 63 | 74.00 |
| 07/10/2026 10:04 | 10 | 73.94 |
| 07/10/2026 10:04 | 10 | 73.95 |
| 07/10/2026 10:04 | 20 | 73.99 |
| 07/10/2026 10:02 | 5 | 73.88 |
| 07/10/2026 10:01 | 9 | 74.00 |
| 07/10/2026 10:00 | 1 | 74.00 |