AST SpceMobile Rg-A
ASTS
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/30/2025 - 02:00:00
Bid
08/29/2025 - 21:59:59
Bid
Volume 		Ask
08/29/2025 - 21:59:59
Ask
Volume
48.94
-0.01 ( -0.02% )
48.92
300
48.98
900
More information
Analysis by TheScreener
29.08.2025
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
08/29/2025 19:59 120 49.80
08/29/2025 19:59 1946 49.7999
08/29/2025 19:59 251 49.75
08/29/2025 19:59 50 49.76
08/29/2025 19:59 50 49.76
08/29/2025 19:59 201 49.75
08/29/2025 19:59 100 49.76
08/29/2025 19:59 10 49.75
08/29/2025 19:59 8 49.75
08/29/2025 19:59 25 49.75
08/29/2025 19:59 90 49.73
08/29/2025 19:59 10 49.73
08/29/2025 19:59 10 49.71
08/29/2025 19:59 50 49.71
08/29/2025 19:59 15 49.68
08/29/2025 19:59 10 49.67
08/29/2025 19:59 25 49.70
08/29/2025 19:59 80 49.70
08/29/2025 19:59 78 49.68
08/29/2025 19:59 500 49.70
08/29/2025 19:59 14 49.66
08/29/2025 19:59 25 49.67
08/29/2025 19:59 10 49.65
08/29/2025 19:59 40 49.61
08/29/2025 19:59 10 49.60
08/29/2025 19:59 10 49.55
08/29/2025 19:59 10 49.60
08/29/2025 19:59 800 49.60
08/29/2025 19:59 78 49.55
08/29/2025 19:58 600 49.60
08/29/2025 19:58 50 49.54
08/29/2025 19:58 4 49.54
08/29/2025 19:58 25 49.54
08/29/2025 19:58 22 49.51
08/29/2025 19:58 1 49.51
08/29/2025 19:58 20 49.50
08/29/2025 19:58 50 49.47
08/29/2025 19:58 47 49.50
08/29/2025 19:58 53 49.50
08/29/2025 19:58 424 49.50
08/29/2025 19:58 25 49.50
08/29/2025 19:58 5 49.50
08/29/2025 19:58 150 49.50
08/29/2025 19:58 50 49.50
08/29/2025 19:58 4 49.49
08/29/2025 19:58 22 49.48
08/29/2025 19:58 67 49.48
08/29/2025 19:58 3300 49.48
08/29/2025 19:58 500 49.48
08/29/2025 19:57 100 49.48
08/29/2025 19:57 1 49.45
08/29/2025 19:57 10 49.45
08/29/2025 19:57 23 49.41
08/29/2025 19:57 9 49.41
08/29/2025 19:57 1 49.41
08/29/2025 19:56 500 49.3801
08/29/2025 19:55 123 49.42
08/29/2025 19:55 277 49.42
08/29/2025 19:55 323 49.4199
08/29/2025 19:55 17 49.4199
08/29/2025 19:55 7 49.4199
08/29/2025 19:55 48 49.4199
08/29/2025 19:55 323 49.42
08/29/2025 19:55 17 49.42
08/29/2025 19:55 7 49.42
08/29/2025 19:55 48 49.42
08/29/2025 19:55 200 49.42