AST SpceMobile Rg-A
ASTS
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:15:30
Bid
11/04/2025 - 17:15:53
Bid
Volume 		Ask
11/04/2025 - 17:15:53
Ask
Volume
70.68
-0.465 ( -0.65% )
70.53
100
70.67
100
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 11:15 8 70.5643
11/04/2025 11:15 2 70.72
11/04/2025 11:15 2 70.71
11/04/2025 11:15 1 70.72
11/04/2025 11:15 1 70.7002
11/04/2025 11:15 3 70.7002
11/04/2025 11:15 1 70.7149
11/04/2025 11:15 500 70.707
11/04/2025 11:15 1 70.7198
11/04/2025 11:15 1 70.7196
11/04/2025 11:15 4 70.7196
11/04/2025 11:15 100 70.71
11/04/2025 11:15 100 70.71
11/04/2025 11:15 100 70.71
11/04/2025 11:15 100 70.71
11/04/2025 11:15 100 70.69
11/04/2025 11:15 100 70.65
11/04/2025 11:15 1 70.70
11/04/2025 11:15 100 70.70
11/04/2025 11:15 100 70.70
11/04/2025 11:15 15 70.70
11/04/2025 11:15 116 70.70
11/04/2025 11:15 81 70.70
11/04/2025 11:15 4 70.68
11/04/2025 11:15 6 70.68
11/04/2025 11:15 7 70.68
11/04/2025 11:15 6 70.68
11/04/2025 11:15 6 70.68
11/04/2025 11:15 7 70.68
11/04/2025 11:15 7 70.68
11/04/2025 11:15 6 70.66
11/04/2025 11:15 6 70.66
11/04/2025 11:15 3 70.70
11/04/2025 11:15 6 70.66
11/04/2025 11:15 7 70.69
11/04/2025 11:15 6 70.69
11/04/2025 11:15 5 70.69
11/04/2025 11:15 179 70.68
11/04/2025 11:15 4 70.66
11/04/2025 11:15 6 70.66
11/04/2025 11:15 5 70.68
11/04/2025 11:15 1 70.68
11/04/2025 11:15 3 70.68
11/04/2025 11:15 8 70.68
11/04/2025 11:15 5 70.68
11/04/2025 11:15 4 70.68
11/04/2025 11:15 5 70.68
11/04/2025 11:15 9 70.68
11/04/2025 11:15 100 70.65
11/04/2025 11:15 1 70.65
11/04/2025 11:15 15 70.66
11/04/2025 11:15 5 70.65
11/04/2025 11:15 9 70.65
11/04/2025 11:15 9 70.65
11/04/2025 11:15 8 70.68
11/04/2025 11:15 22 70.68
11/04/2025 11:15 59 70.68
11/04/2025 11:15 41 70.68
11/04/2025 11:15 30 70.68
11/04/2025 11:15 42 70.68
11/04/2025 11:15 10 70.665
11/04/2025 11:15 100 70.66
11/04/2025 11:15 9 70.65
11/04/2025 11:15 9 70.65
11/04/2025 11:15 7 70.66
11/04/2025 11:15 200 70.66
11/04/2025 11:15 6 70.65
11/04/2025 11:15 24 70.64
11/04/2025 11:15 76 70.64
11/04/2025 11:15 25 70.63
11/04/2025 11:15 11 70.54
11/04/2025 11:15 50 70.61
11/04/2025 11:15 1 70.54
11/04/2025 11:15 106 70.60
11/04/2025 11:15 1 70.62
11/04/2025 11:15 6 70.61
11/04/2025 11:15 100 70.62
11/04/2025 11:15 20 70.60
11/04/2025 11:15 25 70.61
11/04/2025 11:15 1 70.57
11/04/2025 11:15 1 70.57
11/04/2025 11:15 50 70.57
11/04/2025 11:15 50 70.57
11/04/2025 11:15 5 70.57
11/04/2025 11:15 100 70.57
11/04/2025 11:15 70 70.55
11/04/2025 11:15 100 70.54
11/04/2025 11:15 1 70.5399
11/04/2025 11:15 1 70.5093
11/04/2025 11:15 1 70.5093
11/04/2025 11:15 100 70.54
11/04/2025 11:15 1 70.4901
11/04/2025 11:15 5 70.4901
11/04/2025 11:15 1 70.49
11/04/2025 11:15 2 70.49
11/04/2025 11:15 9 70.4988
11/04/2025 11:15 15 70.5035
11/04/2025 11:15 6 70.53
11/04/2025 11:15 3 70.475
11/04/2025 11:15 26 70.49
11/04/2025 11:15 16 70.484
11/04/2025 11:15 9 70.535
11/04/2025 11:15 1 70.5233
11/04/2025 11:15 25 70.50
11/04/2025 11:14 30 70.49
11/04/2025 11:14 18 70.48
11/04/2025 11:14 40 70.5066
11/04/2025 11:14 50 70.5005
11/04/2025 11:14 1 70.4401
11/04/2025 11:14 2 70.495
11/04/2025 11:14 100 70.45
11/04/2025 11:14 47 70.46
11/04/2025 11:14 1 70.55
11/04/2025 11:14 19 70.4874
11/04/2025 11:14 100 70.45
11/04/2025 11:14 1 70.5141
11/04/2025 11:14 8 70.4401
11/04/2025 11:14 1 70.462
11/04/2025 11:14 100 70.51
11/04/2025 11:14 100 70.51
11/04/2025 11:14 100 70.52
11/04/2025 11:14 59 70.54
11/04/2025 11:14 300 70.50
11/04/2025 11:14 19 70.50
11/04/2025 11:14 1 70.50
11/04/2025 11:14 19 70.49
11/04/2025 11:14 17 70.50
11/04/2025 11:14 83 70.50
11/04/2025 11:14 17 70.49
11/04/2025 11:14 1 70.50
11/04/2025 11:14 46 70.50
11/04/2025 11:14 1 70.50
11/04/2025 11:14 100 70.50
11/04/2025 11:14 32 70.49
11/04/2025 11:14 1 70.49
11/04/2025 11:14 1 70.4999
11/04/2025 11:14 25 70.47
11/04/2025 11:14 100 70.47
11/04/2025 11:14 100 70.47
11/04/2025 11:14 10 70.47
11/04/2025 11:14 1 70.488
11/04/2025 11:14 159 70.45
11/04/2025 11:14 91 70.45
11/04/2025 11:14 100 70.45
11/04/2025 11:14 1 70.47
11/04/2025 11:14 100 70.47
11/04/2025 11:14 100 70.47
11/04/2025 11:14 40 70.50
11/04/2025 11:14 30 70.47
11/04/2025 11:14 30 70.47
11/04/2025 11:14 1 70.47
11/04/2025 11:14 2 70.467
11/04/2025 11:14 10 70.45
11/04/2025 11:14 30 70.45
11/04/2025 11:14 30 70.45
11/04/2025 11:14 30 70.45
11/04/2025 11:14 9 70.45
11/04/2025 11:14 14 70.50
11/04/2025 11:14 80 70.48
11/04/2025 11:14 9 70.45
11/04/2025 11:14 95 70.45
11/04/2025 11:14 10 70.45
11/04/2025 11:14 90 70.465
11/04/2025 11:14 500 70.4412
11/04/2025 11:14 14 70.465
11/04/2025 11:14 100 70.465
11/04/2025 11:14 3 70.46
11/04/2025 11:14 3 70.46
11/04/2025 11:14 3 70.46
11/04/2025 11:14 10 70.46
11/04/2025 11:14 1 70.48
11/04/2025 11:14 30 70.47
11/04/2025 11:14 100 70.47
11/04/2025 11:14 100 70.47
11/04/2025 11:14 100 70.46
11/04/2025 11:14 11 70.49
11/04/2025 11:14 89 70.49
11/04/2025 11:14 11 70.49
11/04/2025 11:14 8 70.4982
11/04/2025 11:14 100 70.495
11/04/2025 11:14 30 70.495
11/04/2025 11:14 70 70.50
11/04/2025 11:14 100 70.495
11/04/2025 11:14 1 70.4933
11/04/2025 11:14 1 70.4933
11/04/2025 11:14 443 70.50
11/04/2025 11:14 50 70.50
11/04/2025 11:14 2 70.50
11/04/2025 11:14 5 70.50
11/04/2025 11:14 1 70.5085
11/04/2025 11:14 10 70.51
11/04/2025 11:14 100 70.46
11/04/2025 11:14 10 70.54
11/04/2025 11:14 10 70.54
11/04/2025 11:14 300 70.51
11/04/2025 11:14 1 70.594
11/04/2025 11:14 3 70.54
11/04/2025 11:14 2 70.569
11/04/2025 11:14 1 70.5987
11/04/2025 11:14 140 70.5987
11/04/2025 11:14 1 70.54
11/04/2025 11:14 200 70.51
11/04/2025 11:14 1 70.6288
11/04/2025 11:14 1 70.594
11/04/2025 11:14 1 70.594
11/04/2025 11:14 8 70.46
11/04/2025 11:14 20 70.46
11/04/2025 11:14 17 70.433
11/04/2025 11:13 1 70.511
11/04/2025 11:13 1 70.5401
11/04/2025 11:13 1 70.5401
11/04/2025 11:13 101 70.54
11/04/2025 11:13 102 70.54
11/04/2025 11:13 1 70.6045
11/04/2025 11:13 10 70.54
11/04/2025 11:13 1 70.46
11/04/2025 11:13 10 70.53
11/04/2025 11:13 11 70.535
11/04/2025 11:13 10 70.505
11/04/2025 11:13 2 70.565
11/04/2025 11:13 18 70.53
11/04/2025 11:13 43 70.53
11/04/2025 11:13 5 70.53
11/04/2025 11:13 1 70.53
11/04/2025 11:13 23 70.53
11/04/2025 11:13 60 70.53
11/04/2025 11:13 58 70.53
11/04/2025 11:13 16 70.53
11/04/2025 11:13 9 70.53
11/04/2025 11:13 100 70.53
11/04/2025 11:13 10 70.54
11/04/2025 11:13 30 70.5629
11/04/2025 11:13 200 70.53
11/04/2025 11:13 200 70.53
11/04/2025 11:13 100 70.535
11/04/2025 11:13 100 70.58
11/04/2025 11:13 28 70.53
11/04/2025 11:13 2 70.53
11/04/2025 11:13 80 70.53
11/04/2025 11:13 28 70.54
11/04/2025 11:13 33 70.54
11/04/2025 11:13 14 70.53
11/04/2025 11:13 10 70.53
11/04/2025 11:13 100 70.54
11/04/2025 11:13 82 70.54
11/04/2025 11:13 149 70.54
11/04/2025 11:13 14 70.53
11/04/2025 11:13 23 70.53
11/04/2025 11:13 100 70.54
11/04/2025 11:13 1 70.56
11/04/2025 11:13 1 70.58
11/04/2025 11:13 10 70.58
11/04/2025 11:13 10 70.58
11/04/2025 11:13 100 70.58
11/04/2025 11:13 25 70.58
11/04/2025 11:13 10 70.58
11/04/2025 11:13 30 70.58
11/04/2025 11:13 100 70.58
11/04/2025 11:13 1 70.53
11/04/2025 11:13 10 70.585
11/04/2025 11:13 1 70.5916
11/04/2025 11:13 12 70.63
11/04/2025 11:13 1 70.575
11/04/2025 11:13 141 70.595
11/04/2025 11:13 1 70.61
11/04/2025 11:13 1 70.61
11/04/2025 11:13 13 70.58
11/04/2025 11:13 15 70.58
11/04/2025 11:13 14 70.60
11/04/2025 11:13 4 70.62
11/04/2025 11:13 100 70.6271
11/04/2025 11:13 4 70.6295
11/04/2025 11:13 1 70.62
11/04/2025 11:13 3 70.58
11/04/2025 11:13 500 70.5869
11/04/2025 11:13 100 70.62
11/04/2025 11:13 2200 70.5847
11/04/2025 11:13 10 70.59
11/04/2025 11:13 10 70.59
11/04/2025 11:13 10 70.59
11/04/2025 11:13 100 70.58
11/04/2025 11:13 10 70.5911
11/04/2025 11:13 1 70.6288
11/04/2025 11:13 2 70.58
11/04/2025 11:13 1 70.6142
11/04/2025 11:13 50 70.62
11/04/2025 11:13 100 70.62
11/04/2025 11:13 100 70.62
11/04/2025 11:13 100 70.55
11/04/2025 11:13 100 70.63
11/04/2025 11:13 25 70.62
11/04/2025 11:13 100 70.59
11/04/2025 11:13 25 70.61
11/04/2025 11:13 10 70.58
11/04/2025 11:13 10 70.58
11/04/2025 11:13 10 70.58
11/04/2025 11:13 10 70.58
11/04/2025 11:13 10 70.58
11/04/2025 11:13 7 70.5605
11/04/2025 11:13 1 70.4461
11/04/2025 11:13 1 70.525
11/04/2025 11:13 3 70.525
11/04/2025 11:13 1 70.6012
11/04/2025 11:13 100 70.52
11/04/2025 11:13 1 70.509
11/04/2025 11:13 30 70.52
11/04/2025 11:13 75 70.52
11/04/2025 11:13 75 70.52
11/04/2025 11:13 10 70.52
11/04/2025 11:13 75 70.52
11/04/2025 11:13 50 70.52
11/04/2025 11:13 75 70.52
11/04/2025 11:13 75 70.52
11/04/2025 11:13 75 70.52
11/04/2025 11:13 75 70.52
11/04/2025 11:13 100 70.52
11/04/2025 11:13 1 70.509
11/04/2025 11:13 100 70.52
11/04/2025 11:13 12 70.58
11/04/2025 11:13 65 70.54
11/04/2025 11:13 10 70.54
11/04/2025 11:13 1000 70.6299
11/04/2025 11:13 100 70.5201
11/04/2025 11:13 30 70.55
11/04/2025 11:13 2 70.55
11/04/2025 11:13 1 70.5201
11/04/2025 11:13 1 70.55
11/04/2025 11:13 18 70.52
11/04/2025 11:13 1 70.52
11/04/2025 11:12 5 70.63
11/04/2025 11:12 1 70.55
11/04/2025 11:12 1 70.5688
11/04/2025 11:12 1 70.495
11/04/2025 11:12 1 70.49
11/04/2025 11:12 1 70.444
11/04/2025 11:12 1 70.5224
11/04/2025 11:12 1 70.5559
11/04/2025 11:12 1 70.546
11/04/2025 11:12 25 70.54
11/04/2025 11:12 100 70.55
11/04/2025 11:12 100 70.53
11/04/2025 11:12 8 70.6922
11/04/2025 11:12 1 70.436
11/04/2025 11:12 1 70.5474
11/04/2025 11:12 1 70.49
11/04/2025 11:12 1 70.544
11/04/2025 11:12 14 70.51
11/04/2025 11:12 14 70.55
11/04/2025 11:12 200 70.50
11/04/2025 11:12 35 70.52
11/04/2025 11:12 14 70.55
11/04/2025 11:12 150 70.51
11/04/2025 11:12 100 70.52
11/04/2025 11:12 5 70.52
11/04/2025 11:12 20 70.52
11/04/2025 11:12 150 70.51
11/04/2025 11:12 14 70.52
11/04/2025 11:12 100 70.50
11/04/2025 11:12 100 70.50
11/04/2025 11:12 71 70.50
11/04/2025 11:12 1 70.50
11/04/2025 11:12 5 70.50
11/04/2025 11:12 100 70.50
11/04/2025 11:12 5 70.50
11/04/2025 11:12 18 70.50
11/04/2025 11:12 100 70.6932
11/04/2025 11:12 49 70.3071
11/04/2025 11:12 2200 70.4644
11/04/2025 11:12 1 70.4594
11/04/2025 11:12 2 70.44
11/04/2025 11:12 1 70.476
11/04/2025 11:12 500 70.44
11/04/2025 11:12 10 70.50
11/04/2025 11:12 5 70.45
11/04/2025 11:12 70 70.46
11/04/2025 11:12 1 70.46
11/04/2025 11:12 100 70.46
11/04/2025 11:12 20 70.43
11/04/2025 11:12 50 70.44
11/04/2025 11:12 5 70.43
11/04/2025 11:12 50 70.3716
11/04/2025 11:12 100 70.375
11/04/2025 11:12 100 70.375
11/04/2025 11:12 10 70.375
11/04/2025 11:12 48 70.375
11/04/2025 11:12 1 70.3476
11/04/2025 11:12 5 70.3835
11/04/2025 11:12 9 70.6896
11/04/2025 11:12 9 70.375
11/04/2025 11:12 1 70.41
11/04/2025 11:12 20 70.41
11/04/2025 11:12 50 70.40
11/04/2025 11:12 200 70.39
11/04/2025 11:12 6 70.36
11/04/2025 11:12 15 70.39
11/04/2025 11:12 50 70.37
11/04/2025 11:12 57 70.37
11/04/2025 11:12 1 70.37
11/04/2025 11:12 50 70.37
11/04/2025 11:12 25 70.38
11/04/2025 11:12 1 70.36
11/04/2025 11:12 2 70.35
11/04/2025 11:12 4 70.35
11/04/2025 11:12 35 70.34
11/04/2025 11:12 10 70.31
11/04/2025 11:12 40 70.29
11/04/2025 11:12 1 70.29
11/04/2025 11:12 8 70.33
11/04/2025 11:12 1 70.23
11/04/2025 11:12 100 70.6912
11/04/2025 11:12 1 70.265
11/04/2025 11:12 1 70.3588
11/04/2025 11:12 10 70.29
11/04/2025 11:12 1 70.2344
11/04/2025 11:12 1 70.208
11/04/2025 11:12 2 70.29
11/04/2025 11:12 25 70.25
11/04/2025 11:12 1 70.3688
11/04/2025 11:12 175 70.25
11/04/2025 11:12 100 70.25
11/04/2025 11:12 25 70.25
11/04/2025 11:12 1 70.33
11/04/2025 11:12 1 70.27
11/04/2025 11:11 12 70.2701
11/04/2025 11:11 74 70.29
11/04/2025 11:11 100 70.275
11/04/2025 11:11 163 70.27
11/04/2025 11:11 70 70.20
11/04/2025 11:11 10 70.27
11/04/2025 11:11 5 70.5295
11/04/2025 11:11 1 70.334
11/04/2025 11:11 50 70.1901
11/04/2025 11:11 1 70.226
11/04/2025 11:11 1 70.309
11/04/2025 11:11 1 70.29
11/04/2025 11:11 2 70.29
11/04/2025 11:11 10 70.27
11/04/2025 11:11 10 70.28
11/04/2025 11:11 10 70.28
11/04/2025 11:11 1 70.1912
11/04/2025 11:11 5 70.26
11/04/2025 11:11 24 70.28
11/04/2025 11:11 70 70.28
11/04/2025 11:11 57 70.26
11/04/2025 11:11 20 70.26
11/04/2025 11:11 50 70.25
11/04/2025 11:11 55 70.275
11/04/2025 11:11 10 70.265
11/04/2025 11:11 25 70.26
11/04/2025 11:11 10 70.26
11/04/2025 11:11 300 70.159
11/04/2025 11:11 6 70.19
11/04/2025 11:11 9 70.18
11/04/2025 11:11 100 70.17
11/04/2025 11:11 100 70.17
11/04/2025 11:11 32 70.06
11/04/2025 11:11 5 70.203
11/04/2025 11:11 9 70.17
11/04/2025 11:11 10 70.185
11/04/2025 11:11 10 70.18
11/04/2025 11:11 5 70.20
11/04/2025 11:11 10 70.17
11/04/2025 11:11 6 70.14
11/04/2025 11:11 30 70.12
11/04/2025 11:11 10 70.11
11/04/2025 11:11 20 70.11
11/04/2025 11:11 6 70.11
11/04/2025 11:11 6 70.12
11/04/2025 11:11 74 70.12
11/04/2025 11:11 9 70.10
11/04/2025 11:11 1 70.135
11/04/2025 11:11 8 70.135
11/04/2025 11:11 4 70.13
11/04/2025 11:11 1 70.13
11/04/2025 11:11 6 70.10
11/04/2025 11:11 1 70.10
11/04/2025 11:11 1 70.10
11/04/2025 11:11 100 70.13
11/04/2025 11:11 7 70.12
11/04/2025 11:11 11 70.12
11/04/2025 11:11 13 70.18
11/04/2025 11:11 20 70.12
11/04/2025 11:11 1 70.16
11/04/2025 11:11 10 70.16
11/04/2025 11:11 10 70.16
11/04/2025 11:11 5 70.16
11/04/2025 11:11 50 70.16
11/04/2025 11:11 11 70.16
11/04/2025 11:11 7 70.16
11/04/2025 11:11 50 70.16
11/04/2025 11:11 71 70.16
11/04/2025 11:11 10 70.23
11/04/2025 11:11 150 70.20
11/04/2025 11:11 28 70.21
11/04/2025 11:11 15 70.17
11/04/2025 11:11 10 70.17
11/04/2025 11:11 8 70.17
11/04/2025 11:11 128 70.17
11/04/2025 11:11 53 70.17
11/04/2025 11:11 28 70.17
11/04/2025 11:11 10 70.17
11/04/2025 11:11 8 70.18
11/04/2025 11:11 3 70.18
11/04/2025 11:11 4 70.18
11/04/2025 11:11 15 70.18
11/04/2025 11:11 10 70.18
11/04/2025 11:11 5 70.1601
11/04/2025 11:11 8 70.244
11/04/2025 11:11 1 70.202
11/04/2025 11:11 20 70.2879
11/04/2025 11:11 1 70.30
11/04/2025 11:11 1 70.202
11/04/2025 11:11 14 70.265
11/04/2025 11:11 1 70.16
11/04/2025 11:11 30 70.2545
11/04/2025 11:11 1 70.265
11/04/2025 11:11 12 70.265
11/04/2025 11:11 1 70.265
11/04/2025 11:11 1 70.265
11/04/2025 11:11 1 70.2818
11/04/2025 11:11 180 70.2965
11/04/2025 11:11 3 70.265
11/04/2025 11:11 10 70.26
11/04/2025 11:11 225 70.265
11/04/2025 11:11 100 70.265
11/04/2025 11:11 2 70.1601
11/04/2025 11:11 25 70.25
11/04/2025 11:11 10 70.24
11/04/2025 11:11 10 70.23
11/04/2025 11:11 9 70.21
11/04/2025 11:11 5 70.23
11/04/2025 11:11 5 70.23
11/04/2025 11:11 10 70.22
11/04/2025 11:11 10 70.21
11/04/2025 11:11 9 70.16
11/04/2025 11:11 20 70.16
11/04/2025 11:11 7 70.20
11/04/2025 11:11 10 70.21
11/04/2025 11:11 9 70.22
11/04/2025 11:11 11 70.21
11/04/2025 11:11 6 70.23
11/04/2025 11:11 42 70.21
11/04/2025 11:11 20 70.22
11/04/2025 11:11 75 70.23
11/04/2025 11:11 1 70.1601
11/04/2025 11:11 1 70.30
11/04/2025 11:11 1 70.344
11/04/2025 11:11 5 70.1901
11/04/2025 11:11 100 70.17
11/04/2025 11:11 100 70.7465
11/04/2025 11:11 1 70.341
11/04/2025 11:11 2 70.265
11/04/2025 11:11 1 70.26
11/04/2025 11:11 1 70.20
11/04/2025 11:11 1 70.265
11/04/2025 11:11 53 70.265
11/04/2025 11:11 20 70.22
11/04/2025 11:11 80 70.25
11/04/2025 11:11 100 70.747
11/04/2025 11:11 2 70.265
11/04/2025 11:11 100 70.265
11/04/2025 11:11 3 70.25
11/04/2025 11:11 30 70.24
11/04/2025 11:11 3 70.24
11/04/2025 11:11 30 70.24
11/04/2025 11:11 3 70.24
11/04/2025 11:11 1 70.2787
11/04/2025 11:11 25 70.234
11/04/2025 11:11 25 70.23
11/04/2025 11:10 1600 70.24
11/04/2025 11:10 150 70.276
11/04/2025 11:10 50 70.2046
11/04/2025 11:10 1 70.24
11/04/2025 11:10 1 70.24
11/04/2025 11:10 257 70.2298
11/04/2025 11:10 100 70.21
11/04/2025 11:10 47 70.21
11/04/2025 11:10 100 70.21
11/04/2025 11:10 100 70.21
11/04/2025 11:10 100 70.21
11/04/2025 11:10 40 70.3645
11/04/2025 11:10 11 70.20
11/04/2025 11:10 11 70.20
11/04/2025 11:10 100 70.21
11/04/2025 11:10 15 70.22
11/04/2025 11:10 9 70.22
11/04/2025 11:10 15 70.22
11/04/2025 11:10 6 70.24
11/04/2025 11:10 12 70.22
11/04/2025 11:10 3 70.22
11/04/2025 11:10 5 70.245
11/04/2025 11:10 25 70.245
11/04/2025 11:10 2 70.25
11/04/2025 11:10 194 70.2643
11/04/2025 11:10 50 70.27
11/04/2025 11:10 100 70.27
11/04/2025 11:10 400 70.27
11/04/2025 11:10 200 70.27
11/04/2025 11:10 95 70.27
11/04/2025 11:10 5 70.27
11/04/2025 11:10 25 70.27
11/04/2025 11:10 25 70.27
11/04/2025 11:10 100 70.28
11/04/2025 11:10 6 70.28
11/04/2025 11:10 150 70.28
11/04/2025 11:10 29 70.22
11/04/2025 11:10 100 70.27
11/04/2025 11:10 4 70.265
11/04/2025 11:10 20 70.273
11/04/2025 11:10 100 70.29
11/04/2025 11:10 10 70.27
11/04/2025 11:10 1 70.3475
11/04/2025 11:10 5 70.29
11/04/2025 11:10 1 70.32
11/04/2025 11:10 6 70.30
11/04/2025 11:10 5 70.30
11/04/2025 11:10 10 70.30
11/04/2025 11:10 3 70.305
11/04/2025 11:10 1 70.3813
11/04/2025 11:10 100 70.305
11/04/2025 11:10 59 70.31
11/04/2025 11:10 19 70.31
11/04/2025 11:10 59 70.31
11/04/2025 11:10 4 70.32
11/04/2025 11:10 26 70.32
11/04/2025 11:10 9 70.32
11/04/2025 11:10 20 70.31
11/04/2025 11:10 86 70.32
11/04/2025 11:10 9 70.32
11/04/2025 11:10 8 70.32
11/04/2025 11:10 1 70.32
11/04/2025 11:10 14 70.32
11/04/2025 11:10 100 70.32
11/04/2025 11:10 10 70.32
11/04/2025 11:10 9 70.32
11/04/2025 11:10 100 70.32
11/04/2025 11:10 100 70.36
11/04/2025 11:10 100 70.36
11/04/2025 11:10 4 70.33
11/04/2025 11:10 500 70.355848
11/04/2025 11:10 16 70.385
11/04/2025 11:10 35 70.33
11/04/2025 11:10 50 70.45
11/04/2025 11:10 1 70.3384
11/04/2025 11:10 14 70.3384
11/04/2025 11:10 3683 70.3201
11/04/2025 11:10 60 70.33
11/04/2025 11:10 10 70.38
11/04/2025 11:10 10 70.38
11/04/2025 11:10 100 70.38
11/04/2025 11:10 25 70.365
11/04/2025 11:10 75 70.365
11/04/2025 11:10 75 70.365
11/04/2025 11:10 75 70.365
11/04/2025 11:10 55 70.38
11/04/2025 11:10 175 70.40
11/04/2025 11:10 6 70.40
11/04/2025 11:10 3 70.40
11/04/2025 11:10 30 70.41
11/04/2025 11:10 11 70.40
11/04/2025 11:10 53 70.40
11/04/2025 11:10 10 70.42
11/04/2025 11:10 6 70.43
11/04/2025 11:10 57 70.43
11/04/2025 11:10 23 70.43
11/04/2025 11:10 7 70.43
11/04/2025 11:10 10 70.43
11/04/2025 11:10 65 70.43
11/04/2025 11:10 7 70.43
11/04/2025 11:10 100 70.43
11/04/2025 11:10 6 70.45
11/04/2025 11:10 6 70.45
11/04/2025 11:10 100 70.47
11/04/2025 11:10 5 70.48
11/04/2025 11:10 100 70.47
11/04/2025 11:10 6 70.47
11/04/2025 11:10 1 70.47
11/04/2025 11:10 15 70.47
11/04/2025 11:10 9 70.47
11/04/2025 11:10 19 70.47
11/04/2025 11:10 9 70.47
11/04/2025 11:10 2 70.5443
11/04/2025 11:10 1 70.558
11/04/2025 11:10 10 70.64
11/04/2025 11:10 1 70.525
11/04/2025 11:10 14 70.48
11/04/2025 11:10 49 70.47
11/04/2025 11:10 100 70.49
11/04/2025 11:10 100 70.49
11/04/2025 11:10 2 70.50
11/04/2025 11:10 10 70.52
11/04/2025 11:10 4 70.50
11/04/2025 11:10 1 70.50
11/04/2025 11:10 1 70.50
11/04/2025 11:10 6 70.49
11/04/2025 11:10 3 70.50
11/04/2025 11:10 6 70.50
11/04/2025 11:10 10 70.50
11/04/2025 11:10 200 70.64
11/04/2025 11:10 3 70.50
11/04/2025 11:10 6 70.51
11/04/2025 11:10 43 70.52
11/04/2025 11:10 490 70.52
11/04/2025 11:10 9 70.54
11/04/2025 11:10 1 70.52
11/04/2025 11:10 6 70.52
11/04/2025 11:10 6 70.52
11/04/2025 11:10 28 70.52
11/04/2025 11:10 10 70.52
11/04/2025 11:10 38 70.54
11/04/2025 11:10 1 70.53
11/04/2025 11:10 32 70.53
11/04/2025 11:10 38 70.53
11/04/2025 11:10 400 70.64
11/04/2025 11:10 1 70.57
11/04/2025 11:10 127 70.56
11/04/2025 11:10 150 70.64
11/04/2025 11:10 13 70.54
11/04/2025 11:10 32 70.55
11/04/2025 11:10 38 70.55
11/04/2025 11:10 30 70.565
11/04/2025 11:10 57 70.58
11/04/2025 11:10 70 70.58
11/04/2025 11:10 7 70.56
11/04/2025 11:10 93 70.56
11/04/2025 11:10 7 70.56
11/04/2025 11:10 100 70.57
11/04/2025 11:10 100 70.57
11/04/2025 11:10 100 70.58
11/04/2025 11:10 11 70.58
11/04/2025 11:10 11 70.56
11/04/2025 11:10 100 70.64
11/04/2025 11:10 100 70.54
11/04/2025 11:10 7 70.53
11/04/2025 11:10 100 70.56
11/04/2025 11:10 100 70.58
11/04/2025 11:10 20 70.56
11/04/2025 11:10 3 70.57
11/04/2025 11:10 4 70.58
11/04/2025 11:10 100 70.58
11/04/2025 11:10 100 70.58
11/04/2025 11:10 2 70.60
11/04/2025 11:10 1 70.60
11/04/2025 11:10 4 70.60
11/04/2025 11:10 4 70.60
11/04/2025 11:10 79 70.60
11/04/2025 11:10 2 70.60
11/04/2025 11:10 19 70.60
11/04/2025 11:10 19 70.60
11/04/2025 11:10 75 70.60
11/04/2025 11:10 28 70.60
11/04/2025 11:10 77 70.60
11/04/2025 11:10 25 70.62
11/04/2025 11:10 12 70.60
11/04/2025 11:10 11 70.60
11/04/2025 11:10 25 70.62
11/04/2025 11:10 120 70.64
11/04/2025 11:10 10 70.59
11/04/2025 11:10 8 70.60
11/04/2025 11:10 42 70.60
11/04/2025 11:10 21 70.60
11/04/2025 11:10 5 70.60
11/04/2025 11:10 10 70.60
11/04/2025 11:10 40 70.64
11/04/2025 11:10 10 70.64
11/04/2025 11:10 20 70.61
11/04/2025 11:10 150 70.64
11/04/2025 11:10 200 70.64
11/04/2025 11:10 150 70.64
11/04/2025 11:10 100 70.64
11/04/2025 11:10 100 70.64
11/04/2025 11:10 100 70.64
11/04/2025 11:10 200 70.65
11/04/2025 11:10 100 70.68
11/04/2025 11:10 500 70.68
11/04/2025 11:10 300 70.6739
11/04/2025 11:10 2 70.676
11/04/2025 11:10 13 70.64
11/04/2025 11:10 36 70.67
11/04/2025 11:10 25 70.67
11/04/2025 11:10 1 70.6203