AST SpceMobile Rg-A
ASTS
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:59
Bid
Volume 		Ask
10/16/2026 - 21:59:59
Ask
Volume
40.66
-3.80 ( -8.55% )
40.66
100
40.68
200
More information
Analysis by TheScreener
13.10.2026
Evaluation Neutral  
Quality Weak  
Risk High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/17/2026 02:00 � 40.66
10/17/2026 01:58 8 40.64
10/17/2026 01:57 1 40.62
10/17/2026 01:57 3 40.62
10/17/2026 01:57 1 40.62
10/17/2026 01:57 1 40.62
10/17/2026 01:57 1 40.62
10/17/2026 01:57 4 40.62
10/17/2026 01:57 9 40.62
10/17/2026 01:57 4 40.62
10/17/2026 01:57 1 40.62
10/17/2026 01:57 1 40.62
10/17/2026 01:57 1 40.62
10/17/2026 01:57 1 40.62
10/17/2026 01:57 3 40.62
10/17/2026 01:57 1 40.62
10/17/2026 01:57 3 40.62
10/17/2026 01:57 327 40.62
10/17/2026 01:56 11 40.62
10/17/2026 01:56 71 40.62
10/17/2026 01:56 3 40.62
10/17/2026 01:56 3 40.62
10/17/2026 01:56 10 40.62
10/17/2026 01:56 7 40.62
10/17/2026 01:56 3 40.61
10/17/2026 01:55 1 40.61
10/17/2026 01:50 2 40.60
10/17/2026 01:46 1 40.56
10/17/2026 01:46 1 40.56
10/17/2026 01:45 48 40.52
10/17/2026 01:45 1 40.52
10/17/2026 01:45 1 40.52
10/17/2026 01:45 10 40.55
10/17/2026 01:45 2 40.55
10/17/2026 01:45 1000 40.55
10/17/2026 01:40 1 40.53
10/17/2026 01:38 2 40.51
10/17/2026 01:35 3 40.45
10/17/2026 01:35 5 40.53
10/17/2026 01:33 496 40.45
10/17/2026 01:33 4 40.45
10/17/2026 01:32 10 40.51
10/17/2026 01:29 59 40.47
10/17/2026 01:25 2 40.46
10/17/2026 01:25 8 40.46
10/17/2026 01:24 8 40.46
10/17/2026 01:24 1 40.46
10/17/2026 01:23 13 40.51
10/17/2026 01:23 24 40.45
10/17/2026 01:22 2 40.51
10/17/2026 01:22 4 40.51
10/17/2026 01:21 1 40.49
10/17/2026 01:20 9 40.49
10/17/2026 01:20 7 40.45
10/17/2026 01:20 7 40.50
10/17/2026 01:20 2 40.50
10/17/2026 01:20 1 40.50
10/17/2026 01:20 4802 40.50
10/17/2026 01:20 198 40.50
10/17/2026 01:20 110 40.51
10/17/2026 01:20 7 40.51
10/17/2026 01:14 36 40.53
10/17/2026 01:14 32 40.52
10/17/2026 01:14 236 40.52
10/17/2026 01:14 61 40.52
10/17/2026 01:14 100 40.52
10/17/2026 01:14 36 40.51
10/17/2026 01:14 36 40.51
10/17/2026 01:14 10 40.50
10/17/2026 01:14 1 40.50
10/17/2026 01:14 5 40.50
10/17/2026 01:14 10 40.50
10/17/2026 01:14 2 40.50
10/17/2026 01:14 2 40.50
10/17/2026 01:14 30 40.50
10/17/2026 01:14 32 40.54
10/17/2026 01:14 60 40.54
10/17/2026 01:14 8 40.53
10/17/2026 01:14 92 40.53
10/17/2026 01:14 76 40.52
10/17/2026 01:14 100 40.52
10/17/2026 01:14 24 40.52
10/17/2026 01:14 61 40.52
10/17/2026 01:14 61 40.52
10/17/2026 01:14 14 40.52
10/17/2026 01:14 36 40.52
10/17/2026 01:14 36 40.52
10/17/2026 01:14 246 40.56
10/17/2026 01:14 200 40.55
10/17/2026 01:14 240 40.55
10/17/2026 01:14 1 40.51
10/17/2026 01:14 1 40.54
10/17/2026 01:14 1 40.51
10/17/2026 01:14 1 40.51
10/17/2026 01:14 2 40.54
10/17/2026 01:14 1 40.52
10/17/2026 01:14 1 40.54
10/17/2026 01:14 1 40.54
10/17/2026 01:14 1 40.54
10/17/2026 01:12 1760 40.52
10/17/2026 01:12 240 40.52
10/17/2026 01:11 1 40.61
10/17/2026 01:11 7 40.61
10/17/2026 01:07 2 40.56
10/17/2026 01:07 1 40.62
10/17/2026 01:07 10 40.57
10/17/2026 01:06 6 40.57
10/17/2026 01:06 4 40.56
10/17/2026 01:04 70 40.50
10/17/2026 01:04 20 40.50
10/17/2026 01:04 1 40.50
10/17/2026 01:04 5 40.50
10/17/2026 01:04 4 40.50
10/17/2026 01:04 1 40.55
10/17/2026 01:04 7 40.55
10/17/2026 00:59 20 40.54
10/17/2026 00:58 1 40.53
10/17/2026 00:58 1 40.53
10/17/2026 00:58 1 40.53
10/17/2026 00:54 38 40.55
10/17/2026 00:54 44 40.63
10/17/2026 00:51 13 40.59
10/17/2026 00:51 17 40.59
10/17/2026 00:51 2 40.57
10/17/2026 00:51 1 40.60
10/17/2026 00:49 25 40.59
10/17/2026 00:49 5 40.59
10/17/2026 00:49 49 40.60
10/17/2026 00:45 1 40.60
10/17/2026 00:45 4 40.60
10/17/2026 00:43 89 40.62
10/17/2026 00:41 500 40.62
10/17/2026 00:41 10 40.62
10/17/2026 00:40 5 40.67
10/17/2026 00:39 7 40.68
10/17/2026 00:39 20 40.67
10/17/2026 00:31 370 40.67
10/17/2026 00:31 30 40.67
10/17/2026 00:30 50 40.72
10/17/2026 00:25 213 40.67
10/17/2026 00:25 44 40.67
10/17/2026 00:25 67 40.66
10/17/2026 00:25 100 40.67
10/17/2026 00:25 1 40.74
10/17/2026 00:25 7 40.71
10/17/2026 00:25 1 40.73
10/17/2026 00:22 80 40.69
10/17/2026 00:21 6 40.67
10/17/2026 00:20 34 40.67
10/17/2026 00:20 8 40.66
10/17/2026 00:20 9 40.66
10/17/2026 00:20 12 40.66
10/17/2026 00:20 15 40.66
10/17/2026 00:20 23 40.66
10/17/2026 00:20 29 40.66
10/17/2026 00:19 37 40.66
10/17/2026 00:19 12 40.66
10/17/2026 00:19 99 40.65
10/17/2026 00:19 1 40.65
10/17/2026 00:16 5 40.69
10/17/2026 00:15 1 40.66
10/17/2026 00:15 11 40.64
10/17/2026 00:15 1 40.69
10/17/2026 00:13 3 40.69
10/17/2026 00:13 30 40.68
10/17/2026 00:09 10 40.69
10/17/2026 00:09 80 40.68
10/17/2026 00:08 100 40.72
10/17/2026 00:06 3 40.73
10/17/2026 00:06 1 40.72
10/17/2026 00:06 27 40.84
10/17/2026 00:06 10 40.83
10/17/2026 00:06 16 40.83
10/17/2026 00:06 1 40.72
10/17/2026 00:06 6 40.82
10/17/2026 00:06 1 40.82
10/17/2026 00:06 34 40.72
10/17/2026 00:06 56 40.72
10/17/2026 00:05 126 40.72
10/17/2026 00:05 24 40.72
10/17/2026 00:04 1 40.70
10/17/2026 00:04 1 40.70
10/17/2026 00:04 1 40.70
10/17/2026 00:04 1 40.69
10/17/2026 00:04 2 40.69
10/17/2026 00:04 2 40.69
10/17/2026 00:04 4 40.69
10/17/2026 00:04 56 40.68
10/17/2026 00:04 6 40.69
10/17/2026 00:04 7 40.69
10/17/2026 00:04 2 40.65
10/17/2026 00:04 80 40.65
10/17/2026 00:04 27 40.66
10/17/2026 00:04 16 40.66
10/17/2026 00:04 16 40.66
10/17/2026 00:04 79 40.67
10/17/2026 00:04 4 40.69
10/17/2026 00:04 11 40.70
10/17/2026 00:04 27 40.70
10/17/2026 00:00 5 40.71
10/17/2026 00:00 100 40.66
10/16/2026 23:59 100 40.70
10/16/2026 23:57 17 40.67
10/16/2026 23:54 11 40.70
10/16/2026 23:50 10 40.71
10/16/2026 23:50 1 40.72
10/16/2026 23:50 1 40.72
10/16/2026 23:50 104 40.72
10/16/2026 23:46 1 40.75
10/16/2026 23:44 50 40.80
10/16/2026 23:44 2753 40.77
10/16/2026 23:44 244 40.77
10/16/2026 23:42 4 40.81
10/16/2026 23:41 47 40.82
10/16/2026 23:41 103 40.82
10/16/2026 23:41 60 40.80
10/16/2026 23:41 3 40.80
10/16/2026 23:41 200 40.79
10/16/2026 23:38 10 40.77
10/16/2026 23:38 1 40.77
10/16/2026 23:37 16 40.77
10/16/2026 23:37 50 40.81
10/16/2026 23:36 14 40.77
10/16/2026 23:36 15 40.80
10/16/2026 23:34 9 40.78
10/16/2026 23:30 5 40.81
10/16/2026 23:30 8 40.77
10/16/2026 23:26 391 40.83
10/16/2026 23:26 13 40.81
10/16/2026 23:26 96 40.80
10/16/2026 23:24 100 40.79
10/16/2026 23:23 1 40.82
10/16/2026 23:21 4 40.83
10/16/2026 23:20 23 40.80
10/16/2026 23:20 7 40.80
10/16/2026 23:20 4 40.80
10/16/2026 23:20 16 40.83
10/16/2026 23:20 � 40.66
10/16/2026 23:19 1 40.83
10/16/2026 23:19 19 40.83
10/16/2026 23:19 1 40.83
10/16/2026 23:16 5 40.78
10/16/2026 23:16 2 40.78
10/16/2026 23:16 100 40.80
10/16/2026 23:16 24 40.80
10/16/2026 23:16 1 40.80
10/16/2026 23:16 120 40.81
10/16/2026 23:16 4 40.81
10/16/2026 23:16 94 40.82
10/16/2026 23:16 3 40.82
10/16/2026 23:16 1 40.83
10/16/2026 23:16 4 40.83
10/16/2026 23:14 4 40.82
10/16/2026 23:06 4 40.80
10/16/2026 23:06 18 40.83
10/16/2026 23:06 17 40.83
10/16/2026 23:06 4 40.83
10/16/2026 23:05 4 40.83
10/16/2026 23:04 319 40.80
10/16/2026 23:04 41 40.81
10/16/2026 23:04 40 40.81
10/16/2026 23:04 9 40.85
10/16/2026 23:04 5 40.85
10/16/2026 23:04 9 40.86
10/16/2026 23:04 14 40.86
10/16/2026 23:04 12 40.86
10/16/2026 23:04 2 40.86
10/16/2026 23:04 12 40.86
10/16/2026 23:04 2 40.86
10/16/2026 23:04 12 40.86
10/16/2026 23:04 14 40.86
10/16/2026 23:04 14 40.86
10/16/2026 23:04 9 40.86
10/16/2026 23:00 76 40.73
10/16/2026 23:00 24 40.73
10/16/2026 23:00 6 40.75
10/16/2026 23:00 14 40.75
10/16/2026 23:00 6 40.76
10/16/2026 23:00 5 40.76
10/16/2026 23:00 15 40.76
10/16/2026 23:00 10 40.76
10/16/2026 23:00 3 40.76
10/16/2026 23:00 20 40.76
10/16/2026 23:00 2 40.77
10/16/2026 23:00 18 40.77
10/16/2026 23:00 20 40.77
10/16/2026 23:00 22 40.77
10/16/2026 23:00 1 40.77
10/16/2026 23:00 1 40.78
10/16/2026 23:00 1 40.80
10/16/2026 23:00 5 40.81
10/16/2026 23:00 7 40.81
10/16/2026 23:00 28 40.81
10/16/2026 23:00 1 40.81
10/16/2026 23:00 1 40.82
10/16/2026 23:00 1 40.83
10/16/2026 23:00 50 40.85
10/16/2026 23:00 56 40.86
10/16/2026 23:00 59 40.91
10/16/2026 23:00 1 40.92
10/16/2026 22:56 120 40.97
10/16/2026 22:56 100 40.97
10/16/2026 22:56 422 40.97
10/16/2026 22:56 240 40.96
10/16/2026 22:53 1 40.91
10/16/2026 22:53 1 40.91
10/16/2026 22:53 1 40.92
10/16/2026 22:53 1 40.91
10/16/2026 22:53 2 40.92
10/16/2026 22:53 96 40.91
10/16/2026 22:53 3 40.92
10/16/2026 22:52 7 40.95
10/16/2026 22:52 90 40.92
10/16/2026 22:52 9 40.93
10/16/2026 22:52 10 40.96
10/16/2026 22:49 7 40.92
10/16/2026 22:46 3 40.88
10/16/2026 22:46 7 40.88
10/16/2026 22:45 12 40.93
10/16/2026 22:38 80 40.86
10/16/2026 22:38 80 40.86
10/16/2026 22:38 120 40.89
10/16/2026 22:38 14 40.89
10/16/2026 22:38 351 40.89
10/16/2026 22:38 1167 40.89
10/16/2026 22:35 34 40.90
10/16/2026 22:35 50 40.90
10/16/2026 22:35 46 40.90
10/16/2026 22:35 240 40.91
10/16/2026 22:35 50 40.91
10/16/2026 22:35 40 40.91
10/16/2026 22:34 50 40.92
10/16/2026 22:34 180 40.95
10/16/2026 22:34 39 40.92
10/16/2026 22:34 7 40.92
10/16/2026 22:34 50 40.92
10/16/2026 22:34 2 40.95
10/16/2026 22:34 300 40.93
10/16/2026 22:34 213 40.92
10/16/2026 22:34 157 40.92
10/16/2026 22:34 45 40.89
10/16/2026 22:33 4 40.89
10/16/2026 22:32 41 40.92
10/16/2026 22:32 2 40.90
10/16/2026 22:32 198 40.91
10/16/2026 22:32 2 40.91
10/16/2026 22:31 1 40.91
10/16/2026 22:31 1 40.91
10/16/2026 22:31 1 40.91
10/16/2026 22:31 1 40.91
10/16/2026 22:31 1 40.91
10/16/2026 22:31 2 40.91
10/16/2026 22:31 2 40.91
10/16/2026 22:31 3 40.91
10/16/2026 22:31 4 40.91
10/16/2026 22:31 5 40.91
10/16/2026 22:31 386 40.96
10/16/2026 22:31 7 40.96
10/16/2026 22:31 100 40.96
10/16/2026 22:31 7 40.95
10/16/2026 22:30 1 40.90
10/16/2026 22:30 1 40.89
10/16/2026 22:30 1 40.89
10/16/2026 22:30 1 40.89
10/16/2026 22:30 1 40.89
10/16/2026 22:30 1 40.89
10/16/2026 22:30 1 40.89
10/16/2026 22:30 1 40.89
10/16/2026 22:30 1 40.89
10/16/2026 22:30 1 40.89
10/16/2026 22:30 � 40.66
10/16/2026 22:29 200 40.90
10/16/2026 22:29 150 40.91
10/16/2026 22:29 50 40.93
10/16/2026 22:29 78 40.97
10/16/2026 22:29 14 40.94
10/16/2026 22:29 7 40.94
10/16/2026 22:29 100 40.95
10/16/2026 22:29 49 40.93
10/16/2026 22:29 7 40.93
10/16/2026 22:29 44 40.92
10/16/2026 22:29 50 40.88
10/16/2026 22:26 915 40.88
10/16/2026 22:26 77 40.88
10/16/2026 22:26 8 40.88
10/16/2026 22:25 13 40.82
10/16/2026 22:25 269 40.82
10/16/2026 22:25 231 40.82
10/16/2026 22:25 200 40.83
10/16/2026 22:25 8 40.83
10/16/2026 22:24 100 40.83
10/16/2026 22:24 4 40.90
10/16/2026 22:23 190 40.88
10/16/2026 22:23 7 40.88
10/16/2026 22:23 3 40.90
10/16/2026 22:21 32 40.89
10/16/2026 22:20 1 40.85
10/16/2026 22:19 15 40.81
10/16/2026 22:19 1 40.85
10/16/2026 22:19 480 40.80
10/16/2026 22:19 401 40.80
10/16/2026 22:19 5 40.81
10/16/2026 22:19 1 40.81
10/16/2026 22:19 565 40.82
10/16/2026 22:19 2 40.82
10/16/2026 22:19 100 40.85
10/16/2026 22:15 8 40.89
10/16/2026 22:15 7 40.88
10/16/2026 22:15 10 40.86
10/16/2026 22:15 100 40.84
10/16/2026 22:15 115 40.84
10/16/2026 22:14 1 40.84
10/16/2026 22:14 300 40.84
10/16/2026 22:13 10 40.85
10/16/2026 22:12 47 40.80
10/16/2026 22:12 1000 40.79
10/16/2026 22:11 1 40.77
10/16/2026 22:11 1 40.77
10/16/2026 22:11 1 40.77
10/16/2026 22:11 3 40.77
10/16/2026 22:11 3 40.77
10/16/2026 22:11 6 40.77
10/16/2026 22:11 9 40.77
10/16/2026 22:11 18 40.77
10/16/2026 22:10 1 40.73
10/16/2026 22:10 1 40.73
10/16/2026 22:10 30 40.75
10/16/2026 22:10 1 40.75
10/16/2026 22:10 22 40.76
10/16/2026 22:10 46 40.76
10/16/2026 22:08 5 40.78
10/16/2026 22:08 5 40.79
10/16/2026 22:08 5 40.79
10/16/2026 22:08 5 40.79
10/16/2026 22:08 5 40.79
10/16/2026 22:08 5 40.79
10/16/2026 22:08 5 40.79
10/16/2026 22:08 1 40.80
10/16/2026 22:08 5 40.79
10/16/2026 22:08 6 40.80
10/16/2026 22:08 7 40.77
10/16/2026 22:08 50 40.80
10/16/2026 22:08 877 40.79
10/16/2026 22:08 16 40.79
10/16/2026 22:08 50 40.80
10/16/2026 22:08 34 40.79
10/16/2026 22:08 73 40.79
10/16/2026 22:07 3 40.77
10/16/2026 22:07 17 40.78
10/16/2026 22:07 48 40.78
10/16/2026 22:07 60 40.78
10/16/2026 22:07 75 40.78
10/16/2026 22:05 2 40.80
10/16/2026 22:05 11 40.80
10/16/2026 22:05 39 40.80
10/16/2026 22:05 300 40.80
10/16/2026 22:05 10 40.80
10/16/2026 22:05 2 40.80
10/16/2026 22:05 2 40.80
10/16/2026 22:05 1 40.80
10/16/2026 22:05 2 40.79
10/16/2026 22:05 2 40.79
10/16/2026 22:05 5 40.79
10/16/2026 22:05 5 40.79
10/16/2026 22:05 5 40.79
10/16/2026 22:05 5 40.79
10/16/2026 22:05 5 40.79
10/16/2026 22:05 5 40.79
10/16/2026 22:05 5 40.79
10/16/2026 22:05 5 40.79
10/16/2026 22:05 5 40.79
10/16/2026 22:05 5 40.79
10/16/2026 22:05 5 40.79
10/16/2026 22:05 1 40.79
10/16/2026 22:05 1 40.79
10/16/2026 22:05 3 40.79
10/16/2026 22:05 1 40.79
10/16/2026 22:05 1 40.79
10/16/2026 22:05 3 40.79
10/16/2026 22:05 1 40.79
10/16/2026 22:05 1 40.79
10/16/2026 22:05 3 40.79
10/16/2026 22:05 1 40.79
10/16/2026 22:05 4 40.79
10/16/2026 22:05 1 40.77
10/16/2026 22:05 5 40.77
10/16/2026 22:05 2 40.77
10/16/2026 22:04 4 40.73
10/16/2026 22:04 8 40.73
10/16/2026 22:04 35 40.79
10/16/2026 22:04 16 40.79
10/16/2026 22:04 32 40.78
10/16/2026 22:04 17 40.78
10/16/2026 22:04 100 40.76
10/16/2026 22:03 1 40.70
10/16/2026 22:03 18 40.72
10/16/2026 22:03 54 40.72
10/16/2026 22:02 10 40.75
10/16/2026 22:02 10 40.79
10/16/2026 22:02 5 40.79
10/16/2026 22:02 2 40.76
10/16/2026 22:02 100 40.85
10/16/2026 22:02 200 40.85
10/16/2026 22:02 89 40.85
10/16/2026 22:02 11 40.82
10/16/2026 22:02 12 40.72
10/16/2026 22:02 20 40.75
10/16/2026 22:02 600 40.75
10/16/2026 22:01 12 40.74
10/16/2026 22:01 3 40.80
10/16/2026 22:01 39 40.83
10/16/2026 22:01 4 40.76
10/16/2026 22:01 14 40.76
10/16/2026 22:00 93 40.71
10/16/2026 22:00 7 40.66
10/16/2026 22:00 67 40.63
10/16/2026 22:00 66 40.63
10/16/2026 22:00 10 40.63
10/16/2026 22:00 7 40.66
10/16/2026 22:00 24 40.71
10/16/2026 22:00 76 40.71
10/16/2026 22:00 100 40.71
10/16/2026 22:00 99 40.70
10/16/2026 22:00 100 40.70
10/16/2026 22:00 35 40.69
10/16/2026 22:00 200 40.70
10/16/2026 22:00 120 40.71
10/16/2026 22:00 110 40.74
10/16/2026 22:00 100 40.68
10/16/2026 22:00 100 40.67
10/16/2026 22:00 100 40.67
10/16/2026 22:00 100 40.67
10/16/2026 22:00 100 40.67
10/16/2026 22:00 100 40.67
10/16/2026 22:00 � 40.66
10/16/2026 22:00 1640706 40.66
10/16/2026 21:59 1705 40.64
10/16/2026 21:59 500 40.64
10/16/2026 21:59 600 40.64
10/16/2026 21:59 100 40.64
10/16/2026 21:59 22 40.64
10/16/2026 21:59 500 40.64
10/16/2026 21:59 4 40.64
10/16/2026 21:59 800 40.65
10/16/2026 21:59 100 40.65
10/16/2026 21:59 25 40.65
10/16/2026 21:59 325 40.66
10/16/2026 21:59 50 40.66
10/16/2026 21:59 92 40.66
10/16/2026 21:59 8 40.66
10/16/2026 21:59 201 40.67
10/16/2026 21:59 210 40.67
10/16/2026 21:59 1 40.675
10/16/2026 21:59 1 40.675
10/16/2026 21:59 1 40.675
10/16/2026 21:59 35 40.675
10/16/2026 21:59 100 40.67
10/16/2026 21:59 200 40.665
10/16/2026 21:59 100 40.67
10/16/2026 21:59 111 40.67
10/16/2026 21:59 90 40.67
10/16/2026 21:59 210 40.67
10/16/2026 21:59 60 40.67
10/16/2026 21:59 2 40.675
10/16/2026 21:59 2 40.68
10/16/2026 21:59 2 40.68
10/16/2026 21:59 1 40.69
10/16/2026 21:59 30 40.69
10/16/2026 21:59 47 40.69
10/16/2026 21:59 53 40.69
10/16/2026 21:59 53 40.67
10/16/2026 21:59 140 40.67
10/16/2026 21:59 60 40.67
10/16/2026 21:59 100 40.67
10/16/2026 21:59 1 40.67
10/16/2026 21:59 16 40.685
10/16/2026 21:59 39 40.685
10/16/2026 21:59 2 40.685
10/16/2026 21:59 32 40.69
10/16/2026 21:59 50 40.69
10/16/2026 21:59 76 40.68
10/16/2026 21:59 24 40.68
10/16/2026 21:59 100 40.67
10/16/2026 21:59 36 40.67
10/16/2026 21:59 10 40.67
10/16/2026 21:59 50 40.67
10/16/2026 21:59 200 40.67
10/16/2026 21:59 32 40.68
10/16/2026 21:59 10 40.665
10/16/2026 21:59 10 40.67
10/16/2026 21:59 46 40.67
10/16/2026 21:59 10 40.67
10/16/2026 21:59 10 40.67
10/16/2026 21:59 10 40.67
10/16/2026 21:59 1 40.67
10/16/2026 21:59 10 40.66
10/16/2026 21:59 5 40.66
10/16/2026 21:59 10 40.66
10/16/2026 21:59 1 40.66
10/16/2026 21:59 10 40.66
10/16/2026 21:59 201 40.66
10/16/2026 21:59 26 40.66
10/16/2026 21:59 499 40.66
10/16/2026 21:59 1 40.66
10/16/2026 21:59 1167 40.66
10/16/2026 21:59 25 40.66
10/16/2026 21:59 55 40.66
10/16/2026 21:59 100 40.66
10/16/2026 21:59 453 40.66
10/16/2026 21:59 800 40.655
10/16/2026 21:59 7 40.655
10/16/2026 21:59 21 40.655
10/16/2026 21:59 10 40.65
10/16/2026 21:59 191 40.65
10/16/2026 21:59 2 40.65
10/16/2026 21:59 44 40.655
10/16/2026 21:59 3 40.65
10/16/2026 21:59 2 40.65
10/16/2026 21:59 155 40.645
10/16/2026 21:59 3 40.65
10/16/2026 21:59 1 40.65
10/16/2026 21:59 2 40.65
10/16/2026 21:59 10 40.65
10/16/2026 21:59 100 40.65
10/16/2026 21:59 100 40.65
10/16/2026 21:59 50 40.65
10/16/2026 21:59 18 40.65
10/16/2026 21:59 7 40.65
10/16/2026 21:59 6 40.65
10/16/2026 21:59 21 40.65
10/16/2026 21:59 1 40.65
10/16/2026 21:59 25 40.65
10/16/2026 21:59 15 40.65
10/16/2026 21:59 27 40.65
10/16/2026 21:59 73 40.65
10/16/2026 21:59 25 40.65
10/16/2026 21:59 4 40.65
10/16/2026 21:59 5 40.65
10/16/2026 21:59 43 40.65
10/16/2026 21:59 14 40.66
10/16/2026 21:59 33 40.66
10/16/2026 21:59 302 40.66
10/16/2026 21:59 500 40.66
10/16/2026 21:59 184 40.66
10/16/2026 21:59 125 40.66
10/16/2026 21:59 191 40.66
10/16/2026 21:59 2270 40.66
10/16/2026 21:59 52 40.66
10/16/2026 21:59 500 40.66
10/16/2026 21:59 100 40.655
10/16/2026 21:59 96 40.655
10/16/2026 21:59 6 40.655
10/16/2026 21:59 1 40.655
10/16/2026 21:59 19 40.655
10/16/2026 21:59 180 40.655
10/16/2026 21:59 1 40.655
10/16/2026 21:59 7 40.65
10/16/2026 21:59 25 40.65
10/16/2026 21:59 207 40.66
10/16/2026 21:59 97 40.66
10/16/2026 21:59 11 40.66
10/16/2026 21:59 57 40.66
10/16/2026 21:59 7 40.66
10/16/2026 21:59 300 40.66
10/16/2026 21:59 500 40.66
10/16/2026 21:59 313 40.66
10/16/2026 21:59 400 40.66
10/16/2026 21:59 100 40.66
10/16/2026 21:59 100 40.66
10/16/2026 21:59 1 40.66
10/16/2026 21:59 38 40.66
10/16/2026 21:59 1 40.66
10/16/2026 21:59 1 40.66
10/16/2026 21:59 4 40.66
10/16/2026 21:59 96 40.66
10/16/2026 21:59 1 40.66
10/16/2026 21:59 2 40.66
10/16/2026 21:59 200 40.66
10/16/2026 21:59 2 40.66
10/16/2026 21:59 4 40.66
10/16/2026 21:59 200 40.66
10/16/2026 21:59 3100 40.66
10/16/2026 21:59 1600 40.66
10/16/2026 21:59 3 40.66
10/16/2026 21:59 200 40.66
10/16/2026 21:59 800 40.66
10/16/2026 21:59 3 40.66
10/16/2026 21:59 91 40.66
10/16/2026 21:59 500 40.66
10/16/2026 21:59 622 40.66
10/16/2026 21:59 25 40.66
10/16/2026 21:59 25 40.66
10/16/2026 21:59 165 40.66
10/16/2026 21:59 207 40.66
10/16/2026 21:59 200 40.66
10/16/2026 21:59 300 40.66
10/16/2026 21:59 200 40.66
10/16/2026 21:59 300 40.66
10/16/2026 21:59 800 40.66
10/16/2026 21:59 49 40.66
10/16/2026 21:59 6 40.66
10/16/2026 21:59 100 40.66
10/16/2026 21:59 200 40.665
10/16/2026 21:59 300 40.665
10/16/2026 21:59 45 40.66
10/16/2026 21:59 55 40.66
10/16/2026 21:59 200 40.665
10/16/2026 21:59 100 40.665
10/16/2026 21:59 200 40.665
10/16/2026 21:59 300 40.665
10/16/2026 21:59 100 40.665
10/16/2026 21:59 200 40.665
10/16/2026 21:59 100 40.665
10/16/2026 21:59 200 40.665
10/16/2026 21:59 80 40.665
10/16/2026 21:59 45 40.66
10/16/2026 21:59 50 40.66
10/16/2026 21:59 21 40.66
10/16/2026 21:59 122 40.66
10/16/2026 21:59 14 40.67
10/16/2026 21:59 50 40.67
10/16/2026 21:59 25 40.67
10/16/2026 21:59 173 40.67
10/16/2026 21:59 14 40.67
10/16/2026 21:59 100 40.67
10/16/2026 21:59 25 40.67
10/16/2026 21:59 100 40.67
10/16/2026 21:59 200 40.665
10/16/2026 21:59 178 40.66
10/16/2026 21:59 71 40.66
10/16/2026 21:59 2 40.66
10/16/2026 21:59 24 40.66
10/16/2026 21:59 25 40.66
10/16/2026 21:59 200 40.665
10/16/2026 21:59 500 40.665
10/16/2026 21:59 100 40.67
10/16/2026 21:59 100 40.67
10/16/2026 21:59 81 40.67
10/16/2026 21:59 100 40.67
10/16/2026 21:59 19 40.67
10/16/2026 21:59 81 40.67
10/16/2026 21:59 100 40.67
10/16/2026 21:59 100 40.67
10/16/2026 21:59 25 40.67
10/16/2026 21:59 8 40.67
10/16/2026 21:59 4 40.67
10/16/2026 21:59 82 40.67
10/16/2026 21:59 400 40.675
10/16/2026 21:59 18 40.67
10/16/2026 21:59 72 40.68
10/16/2026 21:59 93 40.68
10/16/2026 21:59 107 40.68
10/16/2026 21:59 100 40.68
10/16/2026 21:59 100 40.68
10/16/2026 21:59 72 40.68
10/16/2026 21:59 93 40.68
10/16/2026 21:59 207 40.68
10/16/2026 21:59 25 40.68
10/16/2026 21:59 200 40.68
10/16/2026 21:59 25 40.68
10/16/2026 21:59 25 40.68
10/16/2026 21:59 40 40.68
10/16/2026 21:59 60 40.68
10/16/2026 21:59 100 40.685
10/16/2026 21:59 200 40.685
10/16/2026 21:59 300 40.685
10/16/2026 21:59 21 40.68
10/16/2026 21:59 10 40.68
10/16/2026 21:59 20 40.68
10/16/2026 21:59 24 40.68
10/16/2026 21:59 100 40.69
10/16/2026 21:59 25 40.69
10/16/2026 21:59 200 40.69
10/16/2026 21:59 77 40.69
10/16/2026 21:59 77 40.69
10/16/2026 21:59 25 40.69
10/16/2026 21:59 10 40.695
10/16/2026 21:59 118 40.69
10/16/2026 21:59 165 40.69
10/16/2026 21:59 100 40.69
10/16/2026 21:59 24 40.69
10/16/2026 21:59 1 40.69
10/16/2026 21:59 17 40.685
10/16/2026 21:59 191 40.685
10/16/2026 21:59 50 40.69
10/16/2026 21:59 2 40.69
10/16/2026 21:59 55 40.69
10/16/2026 21:59 28 40.69
10/16/2026 21:59 13 40.69
10/16/2026 21:59 12 40.69
10/16/2026 21:59 100 40.69
10/16/2026 21:59 208 40.69
10/16/2026 21:59 166 40.69
10/16/2026 21:59 31 40.69
10/16/2026 21:59 1 40.69
10/16/2026 21:59 1 40.69
10/16/2026 21:59 10 40.69
10/16/2026 21:59 57 40.69
10/16/2026 21:59 151 40.70
10/16/2026 21:59 10 40.70
10/16/2026 21:59 10 40.70
10/16/2026 21:59 88 40.70
10/16/2026 21:59 800 40.695
10/16/2026 21:59 212 40.69
10/16/2026 21:59 166 40.69
10/16/2026 21:59 208 40.69
10/16/2026 21:59 4 40.69
10/16/2026 21:59 19 40.69
10/16/2026 21:59 2 40.69
10/16/2026 21:59 191 40.695
10/16/2026 21:59 25 40.69
10/16/2026 21:59 25 40.69
10/16/2026 21:59 100 40.69
10/16/2026 21:59 10 40.69
10/16/2026 21:59 1 40.69
10/16/2026 21:59 6 40.70
10/16/2026 21:59 4 40.69
10/16/2026 21:59 2 40.70
10/16/2026 21:59 1 40.68
10/16/2026 21:59 2 40.69
10/16/2026 21:59 4 40.69
10/16/2026 21:59 10 40.69
10/16/2026 21:59 23 40.69
10/16/2026 21:59 2 40.69
10/16/2026 21:59 35 40.69
10/16/2026 21:59 20 40.69
10/16/2026 21:59 60 40.69
10/16/2026 21:59 26 40.69
10/16/2026 21:59 10 40.685
10/16/2026 21:59 115 40.685
10/16/2026 21:59 135 40.685
10/16/2026 21:59 27 40.69
10/16/2026 21:59 56 40.685
10/16/2026 21:59 194 40.685
10/16/2026 21:59 2 40.69
10/16/2026 21:59 1 40.69
10/16/2026 21:59 10 40.69
10/16/2026 21:59 3 40.69
10/16/2026 21:59 5 40.69
10/16/2026 21:59 18 40.69
10/16/2026 21:59 12 40.69
10/16/2026 21:59 15 40.69
10/16/2026 21:59 1 40.69
10/16/2026 21:59 32 40.69
10/16/2026 21:59 4 40.70
10/16/2026 21:59 100 40.69
10/16/2026 21:59 75 40.69
10/16/2026 21:59 25 40.69
10/16/2026 21:59 3 40.695
10/16/2026 21:59 28 40.695
10/16/2026 21:59 11 40.69
10/16/2026 21:59 31 40.69
10/16/2026 21:59 169 40.69
10/16/2026 21:59 318 40.69
10/16/2026 21:59 31 40.69
10/16/2026 21:59 169 40.69
10/16/2026 21:59 200 40.69
10/16/2026 21:59 18 40.69
10/16/2026 21:59 77 40.69
10/16/2026 21:59 165 40.69
10/16/2026 21:59 12 40.69
10/16/2026 21:59 100 40.69
10/16/2026 21:59 318 40.69
10/16/2026 21:59 212 40.69
10/16/2026 21:59 123 40.69
10/16/2026 21:59 25 40.69
10/16/2026 21:59 77 40.69
10/16/2026 21:59 22 40.69
10/16/2026 21:59 7 40.69
10/16/2026 21:59 80 40.69
10/16/2026 21:59 1 40.69
10/16/2026 21:59 17 40.69
10/16/2026 21:59 3 40.69
10/16/2026 21:59 12 40.69
10/16/2026 21:59 14 40.69
10/16/2026 21:59 3 40.69
10/16/2026 21:59 5 40.69
10/16/2026 21:59 17 40.69
10/16/2026 21:59 20 40.69
10/16/2026 21:59 100 40.69
10/16/2026 21:59 100 40.69
10/16/2026 21:59 25 40.69
10/16/2026 21:59 239 40.70
10/16/2026 21:59 100 40.70
10/16/2026 21:59 100 40.70
10/16/2026 21:59 620 40.70
10/16/2026 21:59 80 40.70
10/16/2026 21:59 212 40.70
10/16/2026 21:59 28 40.70
10/16/2026 21:59 319 40.70
10/16/2026 21:59 500 40.70
10/16/2026 21:59 100 40.70
10/16/2026 21:59 700 40.70
10/16/2026 21:59 212 40.70
10/16/2026 21:59 100 40.70
10/16/2026 21:59 700 40.70
10/16/2026 21:59 100 40.70
10/16/2026 21:59 100 40.70
10/16/2026 21:59 25 40.70
10/16/2026 21:59 500 40.70
10/16/2026 21:59 100 40.70
10/16/2026 21:59 200 40.70
10/16/2026 21:59 200 40.70
10/16/2026 21:59 25 40.70
10/16/2026 21:59 91 40.70
10/16/2026 21:59 100 40.70
10/16/2026 21:59 5 40.70
10/16/2026 21:59 60 40.70
10/16/2026 21:59 120 40.70
10/16/2026 21:59 1000 40.70
10/16/2026 21:59 200 40.70
10/16/2026 21:59 10 40.70
10/16/2026 21:59 15 40.70
10/16/2026 21:59 500 40.70
10/16/2026 21:59 77 40.69
10/16/2026 21:59 77 40.69
10/16/2026 21:59 100 40.69
10/16/2026 21:59 25 40.69
10/16/2026 21:59 427 40.69
10/16/2026 21:59 25 40.69
10/16/2026 21:59 27 40.69
10/16/2026 21:59 33 40.69
10/16/2026 21:59 300 40.69
10/16/2026 21:59 100 40.69
10/16/2026 21:59 253 40.69
10/16/2026 21:59 123 40.69
10/16/2026 21:59 700 40.69
10/16/2026 21:59 123 40.69
10/16/2026 21:59 100 40.69
10/16/2026 21:59 75 40.69
10/16/2026 21:59 100 40.69
10/16/2026 21:59 700 40.69
10/16/2026 21:59 100 40.69
10/16/2026 21:59 123 40.69
10/16/2026 21:59 25 40.69
10/16/2026 21:59 700 40.69
10/16/2026 21:59 73 40.69
10/16/2026 21:59 200 40.69
10/16/2026 21:59 100 40.69
10/16/2026 21:59 800 40.69
10/16/2026 21:59 100 40.69
10/16/2026 21:59 319 40.69
10/16/2026 21:59 134 40.69
10/16/2026 21:59 273 40.69
10/16/2026 21:59 605 40.69
10/16/2026 21:59 293 40.69
10/16/2026 21:59 100 40.69
10/16/2026 21:59 100 40.69
10/16/2026 21:59 700 40.69
10/16/2026 21:59 674 40.69
10/16/2026 21:59 100 40.69
10/16/2026 21:59 20 40.69
10/16/2026 21:59 300 40.69
10/16/2026 21:59 50 40.69
10/16/2026 21:59 100 40.69
10/16/2026 21:59 200 40.69
10/16/2026 21:59 12 40.69
10/16/2026 21:59 100 40.69
10/16/2026 21:59 140 40.69
10/16/2026 21:59 3 40.69
10/16/2026 21:59 3 40.69
10/16/2026 21:59 100 40.69
10/16/2026 21:59 25 40.69
10/16/2026 21:59 1 40.68
10/16/2026 21:59 1 40.68
10/16/2026 21:59 200 40.68
10/16/2026 21:59 60 40.68
10/16/2026 21:59 20 40.68
10/16/2026 21:59 120 40.68
10/16/2026 21:59 100 40.68
10/16/2026 21:59 25 40.68
10/16/2026 21:59 17 40.675
10/16/2026 21:59 120 40.68
10/16/2026 21:59 76 40.68
10/16/2026 21:59 5 40.68
10/16/2026 21:59 4 40.68
10/16/2026 21:59 17 40.68
10/16/2026 21:59 5 40.68
10/16/2026 21:59 18 40.68
10/16/2026 21:59 4 40.68
10/16/2026 21:59 14 40.68
10/16/2026 21:59 20 40.68
10/16/2026 21:59 59 40.68
10/16/2026 21:59 100 40.68
10/16/2026 21:59 176 40.68
10/16/2026 21:59 25 40.68
10/16/2026 21:59 43 40.68
10/16/2026 21:59 165 40.68
10/16/2026 21:59 100 40.68
10/16/2026 21:59 100 40.68
10/16/2026 21:59 25 40.68
10/16/2026 21:59 1 40.675
10/16/2026 21:59 50 40.68
10/16/2026 21:59 212 40.68
10/16/2026 21:59 100 40.68
10/16/2026 21:59 25 40.68
10/16/2026 21:59 300 40.68
10/16/2026 21:59 1177 40.68
10/16/2026 21:59 10 40.68
10/16/2026 21:59 212 40.68
10/16/2026 21:59 25 40.68
10/16/2026 21:59 100 40.68
10/16/2026 21:59 15 40.68
10/16/2026 21:59 1 40.68
10/16/2026 21:59 4 40.68
10/16/2026 21:59 1 40.68
10/16/2026 21:59 21 40.68
10/16/2026 21:59 176 40.68
10/16/2026 21:59 97 40.68
10/16/2026 21:59 13 40.68
10/16/2026 21:59 50 40.68
10/16/2026 21:59 100 40.68
10/16/2026 21:59 25 40.68
10/16/2026 21:59 1 40.685
10/16/2026 21:59 25 40.68
10/16/2026 21:59 100 40.68
10/16/2026 21:59 61 40.68
10/16/2026 21:59 8 40.68
10/16/2026 21:59 10 40.68
10/16/2026 21:59 10 40.68
10/16/2026 21:59 125 40.68
10/16/2026 21:59 40 40.68
10/16/2026 21:59 10 40.68
10/16/2026 21:59 72 40.68
10/16/2026 21:59 10 40.68
10/16/2026 21:59 5 40.68
10/16/2026 21:59 25 40.68
10/16/2026 21:59 200 40.675
10/16/2026 21:59 77 40.67
10/16/2026 21:59 2400 40.67
10/16/2026 21:59 100 40.67
10/16/2026 21:59 20 40.67
10/16/2026 21:59 382 40.67
10/16/2026 21:59 48 40.67
10/16/2026 21:59 100 40.67
10/16/2026 21:59 8 40.67
10/16/2026 21:59 12 40.67
10/16/2026 21:59 100 40.67
10/16/2026 21:59 62 40.665
10/16/2026 21:59 100 40.67
10/16/2026 21:59 50 40.67
10/16/2026 21:59 14 40.67
10/16/2026 21:59 25 40.67
10/16/2026 21:59 100 40.67
10/16/2026 21:59 100 40.67
10/16/2026 21:59 1 40.67
10/16/2026 21:59 1 40.67
10/16/2026 21:59 1 40.67
10/16/2026 21:59 1 40.67
10/16/2026 21:59 200 40.67
10/16/2026 21:59 2 40.67
10/16/2026 21:59 156 40.67
10/16/2026 21:59 200 40.67
10/16/2026 21:59 9 40.67
10/16/2026 21:59 100 40.67
10/16/2026 21:59 14 40.67
10/16/2026 21:59 9 40.67
10/16/2026 21:59 77 40.67
10/16/2026 21:59 23 40.67
10/16/2026 21:59 77 40.67
10/16/2026 21:59 98 40.67
10/16/2026 21:59 2 40.67
10/16/2026 21:59 714 40.67
10/16/2026 21:59 44 40.67
10/16/2026 21:59 3 40.67
10/16/2026 21:59 2 40.67
10/16/2026 21:59 100 40.67
10/16/2026 21:59 26 40.67
10/16/2026 21:59 200 40.665
10/16/2026 21:59 200 40.665
10/16/2026 21:59 100 40.66
10/16/2026 21:59 176 40.66
10/16/2026 21:59 2 40.66
10/16/2026 21:59 50 40.66
10/16/2026 21:59 25 40.66
10/16/2026 21:59 3 40.66
10/16/2026 21:59 96 40.66
10/16/2026 21:59 300 40.66
10/16/2026 21:59 1 40.66
10/16/2026 21:59 22 40.66
10/16/2026 21:59 2 40.655
10/16/2026 21:59 5 40.66
10/16/2026 21:59 32 40.66
10/16/2026 21:59 153 40.655
10/16/2026 21:59 22 40.66
10/16/2026 21:59 14 40.66
10/16/2026 21:59 50 40.66
10/16/2026 21:59 10 40.66
10/16/2026 21:59 40 40.66
10/16/2026 21:59 343 40.655
10/16/2026 21:59 343 40.655
10/16/2026 21:59 50 40.655
10/16/2026 21:59 451 40.655
10/16/2026 21:59 200 40.655
10/16/2026 21:59 243 40.655
10/16/2026 21:59 6 40.66
10/16/2026 21:59 6 40.66
10/16/2026 21:59 12 40.66
10/16/2026 21:59 202 40.66
10/16/2026 21:59 100 40.66
10/16/2026 21:59 14 40.66
10/16/2026 21:59 25 40.66
10/16/2026 21:59 72 40.67
10/16/2026 21:59 2 40.67
10/16/2026 21:59 98 40.67
10/16/2026 21:59 2 40.67
10/16/2026 21:59 58 40.67
10/16/2026 21:59 100 40.67
10/16/2026 21:59 92 40.67
10/16/2026 21:59 8 40.67
10/16/2026 21:59 136 40.67
10/16/2026 21:59 10 40.67
10/16/2026 21:59 100 40.67
10/16/2026 21:59 171 40.67
10/16/2026 21:59 50 40.67
10/16/2026 21:59 100 40.67
10/16/2026 21:59 200 40.665
10/16/2026 21:59 3028 40.67
10/16/2026 21:59 100 40.67
10/16/2026 21:59 100 40.67
10/16/2026 21:59 100 40.67
10/16/2026 21:59 25 40.67
10/16/2026 21:59 100 40.67
10/16/2026 21:59 11 40.67
10/16/2026 21:59 100 40.67
10/16/2026 21:59 10 40.67
10/16/2026 21:59 100 40.67
10/16/2026 21:59 300 40.66
10/16/2026 21:59 2 40.66
10/16/2026 21:59 900 40.66
10/16/2026 21:59 21 40.66
10/16/2026 21:59 16 40.66
10/16/2026 21:59 118 40.66
10/16/2026 21:59 36 40.66
10/16/2026 21:59 10 40.66
10/16/2026 21:59 100 40.655
10/16/2026 21:59 99 40.66
10/16/2026 21:59 100 40.66
10/16/2026 21:59 202 40.66
10/16/2026 21:59 25 40.66
10/16/2026 21:59 73 40.66
10/16/2026 21:59 4 40.66
10/16/2026 21:59 15 40.66
10/16/2026 21:59 10 40.66
10/16/2026 21:59 100 40.66
10/16/2026 21:59 57 40.665
10/16/2026 21:59 138 40.665
10/16/2026 21:59 100 40.665
10/16/2026 21:59 100 40.665
10/16/2026 21:59 89 40.66
10/16/2026 21:59 100 40.66
10/16/2026 21:59 100 40.66
10/16/2026 21:59 11 40.66
10/16/2026 21:59 100 40.66
10/16/2026 21:59 21 40.66
10/16/2026 21:59 50 40.66
10/16/2026 21:59 43 40.66
10/16/2026 21:59 1 40.66
10/16/2026 21:59 13 40.66
10/16/2026 21:59 100 40.66
10/16/2026 21:59 100 40.66
10/16/2026 21:59 100 40.66
10/16/2026 21:59 100 40.66
10/16/2026 21:59 7 40.66
10/16/2026 21:59 100 40.66
10/16/2026 21:59 100 40.66
10/16/2026 21:59 100 40.66
10/16/2026 21:59 54 40.66
10/16/2026 21:59 164 40.66
10/16/2026 21:59 36 40.66
10/16/2026 21:59 43 40.66
10/16/2026 21:59 35 40.66
10/16/2026 21:59 100 40.66
10/16/2026 21:59 100 40.66
10/16/2026 21:59 100 40.66
10/16/2026 21:59 15 40.66
10/16/2026 21:59 100 40.66
10/16/2026 21:59 100 40.66
10/16/2026 21:59 10 40.66
10/16/2026 21:59 16 40.66
10/16/2026 21:59 58 40.66
10/16/2026 21:59 25 40.66
10/16/2026 21:59 386 40.655
10/16/2026 21:59 51 40.65
10/16/2026 21:59 100 40.65
10/16/2026 21:59 76 40.65
10/16/2026 21:59 10 40.65
10/16/2026 21:59 51 40.65
10/16/2026 21:59 24 40.65
10/16/2026 21:59 50 40.65
10/16/2026 21:59 12 40.65
10/16/2026 21:59 100 40.65
10/16/2026 21:59 100 40.65
10/16/2026 21:59 29 40.65
10/16/2026 21:59 25 40.65
10/16/2026 21:59 100 40.645
10/16/2026 21:59 76 40.65
10/16/2026 21:59 100 40.65
10/16/2026 21:59 100 40.65
10/16/2026 21:59 100 40.65
10/16/2026 21:59 100 40.65
10/16/2026 21:59 100 40.65
10/16/2026 21:59 100 40.65
10/16/2026 21:59 2 40.655
10/16/2026 21:59 20 40.65
10/16/2026 21:59 100 40.65
10/16/2026 21:59 100 40.65
10/16/2026 21:59 100 40.65
10/16/2026 21:59 145 40.65
10/16/2026 21:59 65 40.65
10/16/2026 21:59 200 40.655
10/16/2026 21:59 35 40.65
10/16/2026 21:59 10 40.65
10/16/2026 21:59 100 40.65
10/16/2026 21:59 36 40.65
10/16/2026 21:59 5 40.65
10/16/2026 21:59 25 40.65
10/16/2026 21:59 300 40.66
10/16/2026 21:59 200 40.66
10/16/2026 21:59 100 40.66
10/16/2026 21:59 25 40.66
10/16/2026 21:59 100 40.66
10/16/2026 21:59 14 40.66
10/16/2026 21:59 100 40.66
10/16/2026 21:59 99 40.66
10/16/2026 21:59 1 40.66
10/16/2026 21:59 100 40.66
10/16/2026 21:59 100 40.66
10/16/2026 21:59 100 40.66
10/16/2026 21:59 83 40.66
10/16/2026 21:59 17 40.66
10/16/2026 21:59 83 40.67
10/16/2026 21:59 100 40.67
10/16/2026 21:59 100 40.67
10/16/2026 21:59 10 40.67
10/16/2026 21:59 10 40.67
10/16/2026 21:59 100 40.67
10/16/2026 21:59 100 40.67
10/16/2026 21:59 25 40.67
10/16/2026 21:59 100 40.665
10/16/2026 21:59 200 40.66
10/16/2026 21:59 100 40.66
10/16/2026 21:59 39 40.66
10/16/2026 21:59 100 40.66
10/16/2026 21:59 50 40.66
10/16/2026 21:59 200 40.66
10/16/2026 21:59 100 40.66
10/16/2026 21:59 100 40.66
10/16/2026 21:59 42 40.66
10/16/2026 21:59 100 40.66
10/16/2026 21:59 100 40.66
10/16/2026 21:59 100 40.66
10/16/2026 21:59 1 40.66
10/16/2026 21:59 1 40.66
10/16/2026 21:59 47 40.66
10/16/2026 21:59 10 40.67
10/16/2026 21:59 25 40.67
10/16/2026 21:59 10 40.675
10/16/2026 21:59 100 40.68
10/16/2026 21:59 100 40.68
10/16/2026 21:59 100 40.68
10/16/2026 21:59 16 40.68
10/16/2026 21:59 100 40.68
10/16/2026 21:59 441 40.68
10/16/2026 21:59 226 40.68
10/16/2026 21:59 212 40.68
10/16/2026 21:59 100 40.68
10/16/2026 21:59 108 40.68
10/16/2026 21:59 51 40.68
10/16/2026 21:59 212 40.68
10/16/2026 21:59 441 40.68
10/16/2026 21:59 226 40.68
10/16/2026 21:59 83 40.68
10/16/2026 21:59 149 40.68
10/16/2026 21:59 191 40.68
10/16/2026 21:59 400 40.68
10/16/2026 21:59 100 40.68
10/16/2026 21:59 300 40.68
10/16/2026 21:59 7 40.68
10/16/2026 21:59 60 40.68
10/16/2026 21:59 102 40.68
10/16/2026 21:59 50 40.68
10/16/2026 21:59 388 40.68
10/16/2026 21:59 340 40.68
10/16/2026 21:59 102 40.68
10/16/2026 21:59 123 40.68
10/16/2026 21:59 286 40.68
10/16/2026 21:59 700 40.68
10/16/2026 21:59 700 40.68
10/16/2026 21:59 100 40.68
10/16/2026 21:59 181 40.68
10/16/2026 21:59 100 40.68
10/16/2026 21:59 25 40.68
10/16/2026 21:59 100 40.68
10/16/2026 21:59 100 40.68
10/16/2026 21:59 700 40.68
10/16/2026 21:59 100 40.68
10/16/2026 21:59 598 40.68
10/16/2026 21:59 102 40.68
10/16/2026 21:59 123 40.68
10/16/2026 21:59 50 40.68
10/16/2026 21:59 25 40.68
10/16/2026 21:59 100 40.68
10/16/2026 21:59 200 40.68
10/16/2026 21:59 46 40.68
10/16/2026 21:59 700 40.68
10/16/2026 21:59 10 40.68
10/16/2026 21:59 10 40.68
10/16/2026 21:59 42 40.68
10/16/2026 21:59 120 40.68
10/16/2026 21:59 58 40.68
10/16/2026 21:59 17 40.68
10/16/2026 21:59 100 40.68
10/16/2026 21:59 100 40.68
10/16/2026 21:59 100 40.68
10/16/2026 21:59 6 40.68
10/16/2026 21:59 21 40.68
10/16/2026 21:59 77 40.67
10/16/2026 21:59 100 40.67
10/16/2026 21:59 14 40.67
10/16/2026 21:59 100 40.67
10/16/2026 21:59 58 40.67
10/16/2026 21:59 100 40.67
10/16/2026 21:59 25 40.67
10/16/2026 21:59 12 40.66
10/16/2026 21:59 4 40.67
10/16/2026 21:59 7 40.67
10/16/2026 21:59 10 40.67
10/16/2026 21:59 100 40.67
10/16/2026 21:59 50 40.67
10/16/2026 21:59 14 40.67
10/16/2026 21:59 100 40.67
10/16/2026 21:59 100 40.67
10/16/2026 21:59 25 40.67
10/16/2026 21:59 26 40.67
10/16/2026 21:59 25 40.67
10/16/2026 21:59 50 40.67
10/16/2026 21:59 40 40.67
10/16/2026 21:59 120 40.67
10/16/2026 21:59 14 40.67
10/16/2026 21:59 25 40.67
10/16/2026 21:59 2 40.67
10/16/2026 21:59 200 40.67
10/16/2026 21:59 25 40.67
10/16/2026 21:59 143 40.67
10/16/2026 21:59 61 40.67
10/16/2026 21:59 123 40.67
10/16/2026 21:59 100 40.67
10/16/2026 21:59 147 40.67
10/16/2026 21:59 83 40.67
10/16/2026 21:59 17 40.67
10/16/2026 21:59 100 40.67
10/16/2026 21:59 61 40.67
10/16/2026 21:59 188 40.67
10/16/2026 21:59 38 40.67
10/16/2026 21:59 25 40.67
10/16/2026 21:59 123 40.67
10/16/2026 21:59 178 40.67
10/16/2026 21:59 226 40.67
10/16/2026 21:59 61 40.67
10/16/2026 21:59 188 40.67
10/16/2026 21:59 38 40.67
10/16/2026 21:59 25 40.67
10/16/2026 21:59 75 40.67
10/16/2026 21:59 25 40.67
10/16/2026 21:59 19 40.67
10/16/2026 21:59 19 40.67
10/16/2026 21:59 81 40.67
10/16/2026 21:59 100 40.67
10/16/2026 21:59 100 40.67
10/16/2026 21:59 89 40.67
10/16/2026 21:59 211 40.67
10/16/2026 21:59 400 40.67
10/16/2026 21:59 26 40.67
10/16/2026 21:59 165 40.67
10/16/2026 21:59 50 40.67
10/16/2026 21:59 1 40.67
10/16/2026 21:59 100 40.665
10/16/2026 21:59 100 40.665
10/16/2026 21:59 99 40.665
10/16/2026 21:59 10 40.665
10/16/2026 21:59 200 40.665
10/16/2026 21:59 497 40.665
10/16/2026 21:59 103 40.665
10/16/2026 21:59 200 40.665
10/16/2026 21:59 97 40.665
10/16/2026 21:59 1 40.665
10/16/2026 21:59 94 40.67
10/16/2026 21:59 2 40.67
10/16/2026 21:59 10 40.67
10/16/2026 21:59 25 40.67
10/16/2026 21:59 100 40.67
10/16/2026 21:59 25 40.67
10/16/2026 21:59 14 40.67
10/16/2026 21:59 12 40.67
10/16/2026 21:59 39 40.68
10/16/2026 21:59 13 40.68
10/16/2026 21:59 74 40.68
10/16/2026 21:59 13 40.68
10/16/2026 21:59 25 40.68
10/16/2026 21:59 100 40.68
10/16/2026 21:59 100 40.675
10/16/2026 21:59 100 40.675
10/16/2026 21:59 36 40.675
10/16/2026 21:59 64 40.675
10/16/2026 21:59 100 40.675
10/16/2026 21:59 130 40.68
10/16/2026 21:59 25 40.68
10/16/2026 21:59 212 40.68
10/16/2026 21:59 87 40.68
10/16/2026 21:59 13 40.68
10/16/2026 21:59 100 40.68
10/16/2026 21:59 25 40.68
10/16/2026 21:59 231 40.68
10/16/2026 21:59 267 40.68
10/16/2026 21:59 431 40.68
10/16/2026 21:59 123 40.68
10/16/2026 21:59 212 40.68
10/16/2026 21:59 13 40.68
10/16/2026 21:59 87 40.68
10/16/2026 21:59 212 40.68
10/16/2026 21:59 123 40.68
10/16/2026 21:59 267 40.68
10/16/2026 21:59 431 40.68
10/16/2026 21:59 25 40.68
10/16/2026 21:59 100 40.68
10/16/2026 21:59 6 40.68
10/16/2026 21:59 15 40.68
10/16/2026 21:59 146 40.68
10/16/2026 21:59 100 40.675
10/16/2026 21:59 463 40.68
10/16/2026 21:59 250 40.68
10/16/2026 21:59 212 40.68
10/16/2026 21:59 228 40.68
10/16/2026 21:59 100 40.68
10/16/2026 21:59 360 40.68
10/16/2026 21:59 183 40.68
10/16/2026 21:59 200 40.675
10/16/2026 21:59 125 40.68
10/16/2026 21:59 75 40.68
10/16/2026 21:59 25 40.68
10/16/2026 21:59 2 40.68
10/16/2026 21:59 557 40.68
10/16/2026 21:59 141 40.68
10/16/2026 21:59 100 40.68
10/16/2026 21:59 100 40.68
10/16/2026 21:59 300 40.68
10/16/2026 21:59 300 40.68
10/16/2026 21:59 100 40.68
10/16/2026 21:59 10 40.68
10/16/2026 21:59 342 40.68
10/16/2026 21:59 200 40.68
10/16/2026 21:59 100 40.68
10/16/2026 21:59 591 40.68
10/16/2026 21:59 212 40.68
10/16/2026 21:59 602 40.68
10/16/2026 21:59 100 40.675
10/16/2026 21:59 525 40.68
10/16/2026 21:59 77 40.68
10/16/2026 21:59 123 40.68
10/16/2026 21:59 25 40.68
10/16/2026 21:59 100 40.68
10/16/2026 21:59 500 40.68
10/16/2026 21:59 200 40.68
10/16/2026 21:59 100 40.68
10/16/2026 21:59 40 40.68
10/16/2026 21:59 42 40.68
10/16/2026 21:59 100 40.68
10/16/2026 21:59 100 40.68
10/16/2026 21:59 591 40.68
10/16/2026 21:59 60 40.68
10/16/2026 21:59 200 40.68
10/16/2026 21:59 100 40.68
10/16/2026 21:59 40 40.68
10/16/2026 21:59 100 40.68
10/16/2026 21:59 100 40.68
10/16/2026 21:59 100 40.68
10/16/2026 21:59 700 40.68
10/16/2026 21:59 200 40.68
10/16/2026 21:59 200 40.68
10/16/2026 21:59 400 40.68
10/16/2026 21:59 76 40.68
10/16/2026 21:59 100 40.68
10/16/2026 21:59 100 40.68
10/16/2026 21:59 200 40.68
10/16/2026 21:59 12 40.68
10/16/2026 21:59 10 40.68
10/16/2026 21:59 100 40.68
10/16/2026 21:59 1000 40.68
10/16/2026 21:59 56 40.68
10/16/2026 21:59 100 40.68
10/16/2026 21:59 100 40.68
10/16/2026 21:59 100 40.68
10/16/2026 21:59 25 40.68
10/16/2026 21:59 200 40.675
10/16/2026 21:59 800 40.675
10/16/2026 21:59 100 40.675
10/16/2026 21:59 100 40.675
10/16/2026 21:59 100 40.675
10/16/2026 21:59 100 40.675
10/16/2026 21:59 89 40.675
10/16/2026 21:59 100 40.675
10/16/2026 21:59 18 40.67
10/16/2026 21:59 82 40.67
10/16/2026 21:59 100 40.67
10/16/2026 21:59 25 40.67
10/16/2026 21:59 59 40.67
10/16/2026 21:59 200 40.67
10/16/2026 21:59 100 40.67
10/16/2026 21:59 90 40.665
10/16/2026 21:59 10 40.665
10/16/2026 21:59 300 40.665
10/16/2026 21:59 98 40.67
10/16/2026 21:59 182 40.67
10/16/2026 21:59 20 40.67
10/16/2026 21:59 100 40.67
10/16/2026 21:59 20 40.67
10/16/2026 21:59 25 40.67
10/16/2026 21:59 300 40.67
10/16/2026 21:59 301 40.67
10/16/2026 21:59 18 40.67
10/16/2026 21:59 191 40.67
10/16/2026 21:59 112 40.67
10/16/2026 21:59 2 40.67
10/16/2026 21:59 82 40.67
10/16/2026 21:59 18 40.67
10/16/2026 21:59 3 40.67
10/16/2026 21:59 209 40.67
10/16/2026 21:59 18 40.67
10/16/2026 21:59 100 40.67
10/16/2026 21:59 182 40.67
10/16/2026 21:59 196 40.67
10/16/2026 21:59 25 40.67
10/16/2026 21:59 100 40.67
10/16/2026 21:59 96 40.67
10/16/2026 21:59 162 40.67
10/16/2026 21:59 14 40.67
10/16/2026 21:59 3 40.67
10/16/2026 21:59 3 40.67
10/16/2026 21:59 10 40.67
10/16/2026 21:59 100 40.67
10/16/2026 21:59 25 40.67
10/16/2026 21:59 91 40.675
10/16/2026 21:59 100 40.675
10/16/2026 21:59 10 40.68
10/16/2026 21:59 25 40.68
10/16/2026 21:59 6 40.68
10/16/2026 21:59 231 40.68
10/16/2026 21:59 100 40.68
10/16/2026 21:59 5 40.68
10/16/2026 21:59 100 40.68
10/16/2026 21:59 100 40.68
10/16/2026 21:59 100 40.68
10/16/2026 21:59 25 40.68
10/16/2026 21:59 1 40.68
10/16/2026 21:59 111 40.68
10/16/2026 21:59 50 40.68
10/16/2026 21:59 100 40.67
10/16/2026 21:59 100 40.67
10/16/2026 21:59 300 40.67
10/16/2026 21:59 57 40.67
10/16/2026 21:59 20 40.67
10/16/2026 21:59 50 40.67
10/16/2026 21:59 25 40.67
10/16/2026 21:59 100 40.67
10/16/2026 21:59 200 40.665
10/16/2026 21:59 41 40.66
10/16/2026 21:59 100 40.66
10/16/2026 21:59 100 40.66
10/16/2026 21:59 7 40.66
10/16/2026 21:59 100 40.665
10/16/2026 21:59 93 40.66
10/16/2026 21:59 100 40.66
10/16/2026 21:59 100 40.66
10/16/2026 21:59 100 40.66
10/16/2026 21:59 200 40.66
10/16/2026 21:59 25 40.66
10/16/2026 21:59 323 40.665
10/16/2026 21:59 19 40.67
10/16/2026 21:59 101 40.67
10/16/2026 21:59 99 40.67
10/16/2026 21:59 1 40.67
10/16/2026 21:59 100 40.67
10/16/2026 21:59 100 40.67
10/16/2026 21:59 100 40.67
10/16/2026 21:59 100 40.67
10/16/2026 21:59 200 40.67
10/16/2026 21:59 77 40.67
10/16/2026 21:59 100 40.67
10/16/2026 21:59 100 40.67
10/16/2026 21:59 142 40.67
10/16/2026 21:59 100 40.67
10/16/2026 21:59 100 40.67
10/16/2026 21:59 100 40.67
10/16/2026 21:59 80 40.67
10/16/2026 21:59 5 40.67
10/16/2026 21:59 50 40.67
10/16/2026 21:59 300 40.67
10/16/2026 21:59 200 40.67
10/16/2026 21:59 200 40.67
10/16/2026 21:59 20 40.67
10/16/2026 21:59 22 40.67
10/16/2026 21:59 16 40.67
10/16/2026 21:59 22 40.67
10/16/2026 21:59 800 40.675
10/16/2026 21:59 191 40.675
10/16/2026 21:59 121 40.675
10/16/2026 21:59 89 40.68
10/16/2026 21:59 50 40.68
10/16/2026 21:59 1 40.68
10/16/2026 21:59 100 40.68
10/16/2026 21:59 50 40.68
10/16/2026 21:59 225 40.68
10/16/2026 21:59 25 40.68
10/16/2026 21:59 100 40.68
10/16/2026 21:59 100 40.675
10/16/2026 21:59 100 40.675
10/16/2026 21:59 111 40.68
10/16/2026 21:59 341 40.68
10/16/2026 21:59 100 40.68
10/16/2026 21:59 594 40.68
10/16/2026 21:59 206 40.68
10/16/2026 21:59 50 40.68
10/16/2026 21:59 50 40.68
10/16/2026 21:59 200 40.68
10/16/2026 21:59 91 40.68
10/16/2026 21:59 25 40.68
10/16/2026 21:59 50 40.68
10/16/2026 21:59 50 40.68
10/16/2026 21:59 10 40.68
10/16/2026 21:59 47 40.68
10/16/2026 21:59 176 40.68
10/16/2026 21:59 224 40.68
10/16/2026 21:59 212 40.68
10/16/2026 21:59 184 40.68
10/16/2026 21:59 316 40.68
10/16/2026 21:59 341 40.68
10/16/2026 21:59 300 40.68
10/16/2026 21:59 10 40.68
10/16/2026 21:59 25 40.68
10/16/2026 21:59 100 40.68
10/16/2026 21:59 176 40.68
10/16/2026 21:59 5 40.68
10/16/2026 21:59 224 40.68
10/16/2026 21:59 76 40.68
10/16/2026 21:59 76 40.68
10/16/2026 21:59 100 40.68
10/16/2026 21:59 50 40.68
10/16/2026 21:59 24 40.68
10/16/2026 21:59 76 40.68
10/16/2026 21:59 100 40.68
10/16/2026 21:59 28 40.68
10/16/2026 21:59 100 40.68
10/16/2026 21:59 50 40.68
10/16/2026 21:59 44 40.68
10/16/2026 21:59 100 40.675
10/16/2026 21:59 10 40.675
10/16/2026 21:59 56 40.68
10/16/2026 21:59 100 40.675
10/16/2026 21:59 100 40.675
10/16/2026 21:59 272 40.68
10/16/2026 21:59 100 40.68
10/16/2026 21:59 76 40.68
10/16/2026 21:59 55 40.68
10/16/2026 21:59 100 40.68
10/16/2026 21:59 100 40.68
10/16/2026 21:59 100 40.68
10/16/2026 21:59 50 40.68
10/16/2026 21:59 6 40.68
10/16/2026 21:59 100 40.68
10/16/2026 21:59 25 40.68
10/16/2026 21:59 100 40.675
10/16/2026 21:59 100 40.675
10/16/2026 21:59 200 40.675
10/16/2026 21:59 100 40.675
10/16/2026 21:59 36 40.675
10/16/2026 21:59 100 40.675
10/16/2026 21:59 78 40.67
10/16/2026 21:59 25 40.67
10/16/2026 21:59 64 40.675
10/16/2026 21:59 100 40.68
10/16/2026 21:59 100 40.68
10/16/2026 21:59 121 40.68
10/16/2026 21:59 100 40.68
10/16/2026 21:59 100 40.68
10/16/2026 21:59 100 40.68
10/16/2026 21:59 11 40.68
10/16/2026 21:59 231 40.68
10/16/2026 21:59 175 40.68
10/16/2026 21:59 47 40.68
10/16/2026 21:59 100 40.68
10/16/2026 21:59 100 40.68
10/16/2026 21:59 28 40.685
10/16/2026 21:59 93 40.685
10/16/2026 21:59 107 40.685
10/16/2026 21:59 100 40.68
10/16/2026 21:59 400 40.68
10/16/2026 21:59 50 40.68
10/16/2026 21:59 10 40.68
10/16/2026 21:59 10 40.68
10/16/2026 21:59 400 40.675
10/16/2026 21:59 4 40.675
10/16/2026 21:59 1 40.67
10/16/2026 21:59 50 40.67
10/16/2026 21:59 231 40.67
10/16/2026 21:59 50 40.67
10/16/2026 21:59 125 40.67
10/16/2026 21:59 100 40.67
10/16/2026 21:59 50 40.67
10/16/2026 21:59 25 40.67
10/16/2026 21:59 100 40.67
10/16/2026 21:59 18 40.67
10/16/2026 21:59 1 40.67
10/16/2026 21:59 1 40.67
10/16/2026 21:59 1 40.67
10/16/2026 21:59 2 40.67
10/16/2026 21:59 2 40.67
10/16/2026 21:59 2 40.67
10/16/2026 21:59 6 40.67
10/16/2026 21:59 100 40.67
10/16/2026 21:59 100 40.67
10/16/2026 21:59 25 40.67
10/16/2026 21:59 349 40.67
10/16/2026 21:59 50 40.67
10/16/2026 21:59 200 40.67
10/16/2026 21:59 200 40.665
10/16/2026 21:59 200 40.665
10/16/2026 21:59 25 40.67
10/16/2026 21:59 82 40.67
10/16/2026 21:59 349 40.67
10/16/2026 21:59 54 40.67
10/16/2026 21:59 46 40.67
10/16/2026 21:59 100 40.67
10/16/2026 21:59 25 40.67
10/16/2026 21:59 4 40.67
10/16/2026 21:59 12 40.67
10/16/2026 21:59 19 40.67
10/16/2026 21:59 50 40.67
10/16/2026 21:59 6 40.67
10/16/2026 21:59 20 40.67
10/16/2026 21:59 25 40.67
10/16/2026 21:59 4 40.67
10/16/2026 21:59 12 40.67
10/16/2026 21:59 6 40.67
10/16/2026 21:59 20 40.67
10/16/2026 21:59 25 40.67
10/16/2026 21:59 50 40.67
10/16/2026 21:59 11 40.67
10/16/2026 21:59 36 40.67
10/16/2026 21:59 50 40.67
10/16/2026 21:59 11 40.67
10/16/2026 21:59 36 40.67
10/16/2026 21:59 77 40.67
10/16/2026 21:59 193 40.67
10/16/2026 21:59 107 40.67
10/16/2026 21:59 273 40.67
10/16/2026 21:59 26 40.67
10/16/2026 21:59 50 40.67
10/16/2026 21:59 107 40.67
10/16/2026 21:59 193 40.67
10/16/2026 21:59 273 40.67
10/16/2026 21:59 27 40.67
10/16/2026 21:59 17 40.67
10/16/2026 21:59 56 40.67
10/16/2026 21:59 14 40.67
10/16/2026 21:59 50 40.67
10/16/2026 21:59 50 40.67
10/16/2026 21:59 28 40.67
10/16/2026 21:59 26 40.67
10/16/2026 21:59 255 40.67
10/16/2026 21:59 100 40.67
10/16/2026 21:59 50 40.67
10/16/2026 21:59 48 40.67
10/16/2026 21:59 268 40.67
10/16/2026 21:59 255 40.67
10/16/2026 21:59 205 40.67
10/16/2026 21:59 175 40.67
10/16/2026 21:59 100 40.67
10/16/2026 21:59 4 40.67
10/16/2026 21:59 100 40.67
10/16/2026 21:59 123 40.67
10/16/2026 21:59 100 40.67
10/16/2026 21:59 473 40.67
10/16/2026 21:59 175 40.67
10/16/2026 21:59 93 40.67
10/16/2026 21:59 200 40.67
10/16/2026 21:59 24 40.67
10/16/2026 21:59 200 40.67
10/16/2026 21:59 100 40.67
10/16/2026 21:59 50 40.67
10/16/2026 21:59 50 40.67
10/16/2026 21:59 50 40.67
10/16/2026 21:59 59 40.67
10/16/2026 21:59 25 40.67
10/16/2026 21:59 800 40.665
10/16/2026 21:59 59 40.66
10/16/2026 21:59 199 40.66
10/16/2026 21:59 100 40.66
10/16/2026 21:59 11 40.66
10/16/2026 21:59 231 40.66
10/16/2026 21:59 50 40.66
10/16/2026 21:59 123 40.66
10/16/2026 21:59 175 40.66
10/16/2026 21:59 14 40.66
10/16/2026 21:59 25 40.66
10/16/2026 21:59 11 40.66
10/16/2026 21:59 19 40.66
10/16/2026 21:59 145 40.66
10/16/2026 21:59 50 40.66
10/16/2026 21:59 55 40.66
10/16/2026 21:59 125 40.66
10/16/2026 21:59 100 40.66
10/16/2026 21:59 54 40.66
10/16/2026 21:59 30 40.66
10/16/2026 21:59 69 40.66
10/16/2026 21:59 65 40.66
10/16/2026 21:59 5 40.66
10/16/2026 21:59 178 40.66
10/16/2026 21:59 100 40.66
10/16/2026 21:59 100 40.65
10/16/2026 21:59 245 40.66
10/16/2026 21:59 224 40.66
10/16/2026 21:59 69 40.66
10/16/2026 21:59 30 40.66
10/16/2026 21:59 14 40.66
10/16/2026 21:59 149 40.66
10/16/2026 21:59 42 40.66
10/16/2026 21:59 105 40.66
10/16/2026 21:59 58 40.66
10/16/2026 21:59 100 40.66
10/16/2026 21:59 1 40.65
10/16/2026 21:59 118 40.65
10/16/2026 21:59 25 40.66
10/16/2026 21:59 50 40.66
10/16/2026 21:59 50 40.66
10/16/2026 21:59 75 40.66
10/16/2026 21:59 231 40.66
10/16/2026 21:59 175 40.66
10/16/2026 21:59 70 40.66
10/16/2026 21:59 14 40.66
10/16/2026 21:59 50 40.65
10/16/2026 21:59 45 40.64
10/16/2026 21:59 100 40.64
10/16/2026 21:59 1 40.64
10/16/2026 21:59 100 40.64
10/16/2026 21:59 200 40.64
10/16/2026 21:59 8 40.64
10/16/2026 21:59 180 40.65
10/16/2026 21:59 200 40.65
10/16/2026 21:59 47 40.65
10/16/2026 21:59 200 40.65
10/16/2026 21:59 1 40.66
10/16/2026 21:59 74 40.66
10/16/2026 21:59 18 40.66
10/16/2026 21:59 100 40.66
10/16/2026 21:59 100 40.66
10/16/2026 21:59 80 40.66
10/16/2026 21:59 600 40.66
10/16/2026 21:59 30 40.66
10/16/2026 21:59 20 40.67
10/16/2026 21:59 100 40.67
10/16/2026 21:59 100 40.67
10/16/2026 21:59 100 40.67
10/16/2026 21:59 38 40.67
10/16/2026 21:59 123 40.67
10/16/2026 21:59 14 40.67
10/16/2026 21:59 25 40.67
10/16/2026 21:59 100 40.67
10/16/2026 21:59 100 40.67
10/16/2026 21:59 100 40.67
10/16/2026 21:59 21 40.67
10/16/2026 21:59 100 40.67
10/16/2026 21:59 100 40.67
10/16/2026 21:59 125 40.67
10/16/2026 21:59 54 40.67
10/16/2026 21:59 1 40.67
10/16/2026 21:59 100 40.67
10/16/2026 21:59 100 40.67
10/16/2026 21:59 100 40.67
10/16/2026 21:59 100 40.67
10/16/2026 21:59 800 40.66
10/16/2026 21:59 300 40.66
10/16/2026 21:59 252 40.66
10/16/2026 21:59 100 40.66
10/16/2026 21:59 100 40.66
10/16/2026 21:59 14 40.66
10/16/2026 21:59 25 40.66
10/16/2026 21:59 100 40.66
10/16/2026 21:59 100 40.66
10/16/2026 21:59 300 40.66
10/16/2026 21:59 24 40.66
10/16/2026 21:59 100 40.66
10/16/2026 21:59 100 40.66
10/16/2026 21:59 56 40.66
10/16/2026 21:59 200 40.66
10/16/2026 21:59 13 40.66
10/16/2026 21:59 121 40.655
10/16/2026 21:59 37 40.65
10/16/2026 21:59 250 40.65
10/16/2026 21:59 500 40.65
10/16/2026 21:59 100 40.65
10/16/2026 21:59 1700 40.65
10/16/2026 21:59 25 40.65
10/16/2026 21:59 100 40.65
10/16/2026 21:59 10 40.65
10/16/2026 21:59 10 40.65
10/16/2026 21:59 472 40.645
10/16/2026 21:59 121 40.645
10/16/2026 21:59 627 40.65
10/16/2026 21:59 108 40.65
10/16/2026 21:59 165 40.65
10/16/2026 21:59 121 40.65
10/16/2026 21:59 112 40.65
10/16/2026 21:59 76 40.65
10/16/2026 21:59 123 40.65
10/16/2026 21:59 260 40.65
10/16/2026 21:59 25 40.65
10/16/2026 21:59 45 40.65
10/16/2026 21:59 131 40.65
10/16/2026 21:59 300 40.65
10/16/2026 21:59 300 40.65
10/16/2026 21:59 300 40.65
10/16/2026 21:59 300 40.65
10/16/2026 21:59 100 40.65
10/16/2026 21:59 5 40.65
10/16/2026 21:59 3 40.65
10/16/2026 21:59 77 40.65
10/16/2026 21:59 197 40.65
10/16/2026 21:59 1 40.65
10/16/2026 21:59 1 40.65
10/16/2026 21:59 300 40.65
10/16/2026 21:59 55 40.65
10/16/2026 21:59 300 40.65
10/16/2026 21:59 300 40.65
10/16/2026 21:59 100 40.65
10/16/2026 21:59 25 40.65
10/16/2026 21:59 10 40.65
10/16/2026 21:59 77 40.65
10/16/2026 21:59 55 40.655
10/16/2026 21:59 66 40.655
10/16/2026 21:59 87 40.66
10/16/2026 21:59 10 40.66
10/16/2026 21:59 27 40.66
10/16/2026 21:59 54 40.66
10/16/2026 21:59 10 40.66
10/16/2026 21:59 100 40.66
10/16/2026 21:59 100 40.655
10/16/2026 21:59 23 40.65
10/16/2026 21:59 100 40.65
10/16/2026 21:59 7 40.65
10/16/2026 21:59 217 40.65
10/16/2026 21:59 100 40.65
10/16/2026 21:59 200 40.65
10/16/2026 21:59 25 40.65
10/16/2026 21:59 100 40.65
10/16/2026 21:59 90 40.655
10/16/2026 21:59 10 40.655
10/16/2026 21:59 2 40.65
10/16/2026 21:59 175 40.65
10/16/2026 21:59 100 40.65
10/16/2026 21:59 123 40.65
10/16/2026 21:59 76 40.65
10/16/2026 21:59 76 40.65
10/16/2026 21:59 75 40.65
10/16/2026 21:59 100 40.65
10/16/2026 21:59 143 40.65
10/16/2026 21:59 81 40.65
10/16/2026 21:59 19 40.65
10/16/2026 21:59 331 40.65
10/16/2026 21:59 123 40.65
10/16/2026 21:59 175 40.65
10/16/2026 21:59 230 40.65
10/16/2026 21:59 184 40.65
10/16/2026 21:59 25 40.65
10/16/2026 21:59 75 40.65
10/16/2026 21:59 100 40.65
10/16/2026 21:59 73 40.65
10/16/2026 21:59 27 40.65
10/16/2026 21:59 73 40.65
10/16/2026 21:59 300 40.65
10/16/2026 21:59 100 40.65
10/16/2026 21:59 59 40.65
10/16/2026 21:59 175 40.65
10/16/2026 21:59 48 40.65
10/16/2026 21:59 4 40.65
10/16/2026 21:59 100 40.65
10/16/2026 21:59 175 40.65
10/16/2026 21:59 48 40.65
10/16/2026 21:59 100 40.65
10/16/2026 21:59 100 40.65
10/16/2026 21:59 175 40.65
10/16/2026 21:59 4 40.65
10/16/2026 21:59 48 40.65
10/16/2026 21:59 52 40.65
10/16/2026 21:59 48 40.65
10/16/2026 21:59 100 40.65
10/16/2026 21:59 52 40.65
10/16/2026 21:59 100 40.65
10/16/2026 21:59 23 40.65
10/16/2026 21:59 100 40.65
10/16/2026 21:59 175 40.65
10/16/2026 21:59 800 40.65
10/16/2026 21:59 50 40.65
10/16/2026 21:59 200 40.65
10/16/2026 21:59 1200 40.65
10/16/2026 21:59 10 40.65
10/16/2026 21:59 10 40.65
10/16/2026 21:59 10 40.65
10/16/2026 21:59 28 40.65
10/16/2026 21:59 100 40.65
10/16/2026 21:59 25 40.65
10/16/2026 21:59 100 40.645
10/16/2026 21:59 200 40.645
10/16/2026 21:59 100 40.645
10/16/2026 21:59 200 40.64
10/16/2026 21:59 300 40.64
10/16/2026 21:59 4 40.64
10/16/2026 21:59 100 40.64
10/16/2026 21:59 100 40.64
10/16/2026 21:59 100 40.64
10/16/2026 21:59 100 40.64
10/16/2026 21:59 100 40.64
10/16/2026 21:59 100 40.64
10/16/2026 21:59 100 40.64
10/16/2026 21:59 18 40.64
10/16/2026 21:59 20 40.64
10/16/2026 21:59 200 40.64
10/16/2026 21:59 1 40.64
10/16/2026 21:59 57 40.64
10/16/2026 21:59 79 40.64
10/16/2026 21:59 5 40.64
10/16/2026 21:59 100 40.635
10/16/2026 21:59 100 40.635
10/16/2026 21:59 10 40.635
10/16/2026 21:59 880 40.63
10/16/2026 21:59 28 40.63
10/16/2026 21:59 122 40.63
10/16/2026 21:59 100 40.63
10/16/2026 21:59 20 40.63
10/16/2026 21:59 400 40.63
10/16/2026 21:59 100 40.63
10/16/2026 21:59 100 40.63
10/16/2026 21:59 100 40.63
10/16/2026 21:59 100 40.63
10/16/2026 21:59 100 40.63
10/16/2026 21:59 100 40.63
10/16/2026 21:59 100 40.63
10/16/2026 21:59 120 40.63
10/16/2026 21:59 25 40.63
10/16/2026 21:59 197 40.625
10/16/2026 21:59 3 40.62
10/16/2026 21:59 100 40.62
10/16/2026 21:59 1 40.62
10/16/2026 21:59 300 40.62
10/16/2026 21:59 100 40.62
10/16/2026 21:59 171 40.62
10/16/2026 21:59 227 40.62
10/16/2026 21:59 17 40.62
10/16/2026 21:59 100 40.615
10/16/2026 21:59 6 40.615
10/16/2026 21:59 94 40.615
10/16/2026 21:59 100 40.615
10/16/2026 21:59 99 40.615
10/16/2026 21:59 1 40.615
10/16/2026 21:59 50 40.62
10/16/2026 21:59 100 40.62
10/16/2026 21:59 10 40.62
10/16/2026 21:59 25 40.62
10/16/2026 21:59 14 40.62
10/16/2026 21:59 100 40.63
10/16/2026 21:59 180 40.63
10/16/2026 21:59 47 40.63
10/16/2026 21:59 171 40.63
10/16/2026 21:59 82 40.63
10/16/2026 21:59 100 40.63
10/16/2026 21:59 90 40.63
10/16/2026 21:59 10 40.63
10/16/2026 21:59 10 40.63
10/16/2026 21:59 100 40.62
10/16/2026 21:59 21 40.62
10/16/2026 21:59 21 40.62
10/16/2026 21:59 50 40.62
10/16/2026 21:59 100 40.62
10/16/2026 21:59 400 40.62
10/16/2026 21:59 100 40.62
10/16/2026 21:59 25 40.62
10/16/2026 21:59 25 40.62
10/16/2026 21:59 1700 40.62
10/16/2026 21:59 656 40.62
10/16/2026 21:59 95 40.615
10/16/2026 21:59 3 40.61
10/16/2026 21:59 49 40.61
10/16/2026 21:59 800 40.615
10/16/2026 21:59 5 40.615
10/16/2026 21:59 44 40.62
10/16/2026 21:59 21 40.62
10/16/2026 21:59 53 40.62
10/16/2026 21:59 100 40.62
10/16/2026 21:59 14 40.62
10/16/2026 21:59 25 40.62
10/16/2026 21:59 10 40.62
10/16/2026 21:59 10 40.62
10/16/2026 21:59 100 40.615
10/16/2026 21:59 100 40.615
10/16/2026 21:59 200 40.615
10/16/2026 21:59 100 40.615
10/16/2026 21:59 66 40.615
10/16/2026 21:59 34 40.615
10/16/2026 21:59 66 40.615
10/16/2026 21:59 3 40.61
10/16/2026 21:59 14 40.61
10/16/2026 21:59 34 40.61
10/16/2026 21:59 10 40.61
10/16/2026 21:59 100 40.61
10/16/2026 21:59 100 40.61
10/16/2026 21:59 22 40.61
10/16/2026 21:59 100 40.61
10/16/2026 21:59 100 40.61
10/16/2026 21:59 100 40.61
10/16/2026 21:59 6 40.61
10/16/2026 21:59 4 40.61
10/16/2026 21:59 100 40.61
10/16/2026 21:59 8 40.61
10/16/2026 21:59 11 40.61
10/16/2026 21:59 100 40.61
10/16/2026 21:59 25 40.61
10/16/2026 21:59 10 40.615
10/16/2026 21:59 100 40.62
10/16/2026 21:59 100 40.62
10/16/2026 21:59 104 40.62
10/16/2026 21:59 96 40.62
10/16/2026 21:59 4 40.62
10/16/2026 21:59 96 40.62
10/16/2026 21:59 4 40.62
10/16/2026 21:59 100 40.62
10/16/2026 21:59 100 40.62
10/16/2026 21:59 5 40.62
10/16/2026 21:59 100 40.62
10/16/2026 21:59 3 40.62
10/16/2026 21:59 25 40.62
10/16/2026 21:59 80 40.62
10/16/2026 21:59 10 40.62
10/16/2026 21:59 9 40.62
10/16/2026 21:59 30 40.62
10/16/2026 21:59 61 40.62
10/16/2026 21:59 5 40.62
10/16/2026 21:59 100 40.62
10/16/2026 21:59 100 40.62
10/16/2026 21:59 10 40.62
10/16/2026 21:59 121 40.63
10/16/2026 21:59 34 40.63
10/16/2026 21:59 21 40.63
10/16/2026 21:59 100 40.63
10/16/2026 21:59 34 40.63
10/16/2026 21:59 500 40.63
10/16/2026 21:59 21 40.63
10/16/2026 21:59 100 40.63
10/16/2026 21:59 153 40.63
10/16/2026 21:59 44 40.63
10/16/2026 21:59 77 40.63
10/16/2026 21:59 100 40.63
10/16/2026 21:59 100 40.63
10/16/2026 21:59 100 40.63
10/16/2026 21:59 5 40.64
10/16/2026 21:59 37 40.64
10/16/2026 21:59 100 40.63
10/16/2026 21:59 100 40.63
10/16/2026 21:59 70 40.63
10/16/2026 21:59 13 40.63
10/16/2026 21:59 100 40.63
10/16/2026 21:59 100 40.63
10/16/2026 21:59 10 40.63
10/16/2026 21:59 10 40.63
10/16/2026 21:59 4 40.63
10/16/2026 21:59 100 40.63
10/16/2026 21:59 50 40.63
10/16/2026 21:59 100 40.63
10/16/2026 21:59 12 40.62
10/16/2026 21:59 12 40.62
10/16/2026 21:59 88 40.62
10/16/2026 21:59 100 40.62
10/16/2026 21:59 200 40.62
10/16/2026 21:59 100 40.62
10/16/2026 21:59 100 40.62
10/16/2026 21:59 100 40.62
10/16/2026 21:59 58 40.62
10/16/2026 21:59 100 40.615
10/16/2026 21:59 100 40.615
10/16/2026 21:59 100 40.615
10/16/2026 21:59 100 40.615
10/16/2026 21:59 148 40.615
10/16/2026 21:59 100 40.615
10/16/2026 21:59 100 40.615
10/16/2026 21:59 1 40.62
10/16/2026 21:59 300 40.62
10/16/2026 21:59 465 40.62
10/16/2026 21:59 16 40.62
10/16/2026 21:59 7 40.62
10/16/2026 21:59 25 40.62
10/16/2026 21:59 45 40.63
10/16/2026 21:59 26 40.63
10/16/2026 21:59 74 40.63
10/16/2026 21:59 3 40.63
10/16/2026 21:59 100 40.63
10/16/2026 21:59 5 40.63
10/16/2026 21:59 100 40.63
10/16/2026 21:59 196 40.63
10/16/2026 21:59 107 40.63
10/16/2026 21:59 200 40.63
10/16/2026 21:59 106 40.63
10/16/2026 21:59 100 40.635
10/16/2026 21:59 200 40.635
10/16/2026 21:59 300 40.635
10/16/2026 21:59 300 40.635
10/16/2026 21:59 182 40.63
10/16/2026 21:59 57 40.63
10/16/2026 21:59 8 40.63
10/16/2026 21:59 25 40.63
10/16/2026 21:59 106 40.63
10/16/2026 21:59 188 40.63
10/16/2026 21:59 100 40.63
10/16/2026 21:59 100 40.63
10/16/2026 21:59 303 40.63
10/16/2026 21:59 77 40.63
10/16/2026 21:59 300 40.63
10/16/2026 21:59 3 40.63
10/16/2026 21:59 100 40.635
10/16/2026 21:59 100 40.64
10/16/2026 21:59 10 40.64
10/16/2026 21:59 90 40.64
10/16/2026 21:59 100 40.64
10/16/2026 21:59 80 40.64
10/16/2026 21:59 100 40.64
10/16/2026 21:59 300 40.64
10/16/2026 21:59 80 40.64
10/16/2026 21:59 216 40.64
10/16/2026 21:59 42 40.65
10/16/2026 21:59 10 40.65
10/16/2026 21:59 56 40.65
10/16/2026 21:59 71 40.655
10/16/2026 21:59 44 40.65
10/16/2026 21:58 61 40.65
10/16/2026 21:58 100 40.65
10/16/2026 21:58 58 40.65
10/16/2026 21:58 100 40.65
10/16/2026 21:58 100 40.65
10/16/2026 21:58 3 40.65
10/16/2026 21:58 100 40.65
10/16/2026 21:58 100 40.65
10/16/2026 21:58 100 40.65
10/16/2026 21:58 19 40.65
10/16/2026 21:58 3 40.64
10/16/2026 21:58 81 40.64
10/16/2026 21:58 10 40.64
10/16/2026 21:58 1 40.64
10/16/2026 21:58 100 40.64
10/16/2026 21:58 300 40.645
10/16/2026 21:58 221 40.645
10/16/2026 21:58 200 40.645
10/16/2026 21:58 1 40.65
10/16/2026 21:58 35 40.65
10/16/2026 21:58 100 40.65
10/16/2026 21:58 4 40.65
10/16/2026 21:58 100 40.65
10/16/2026 21:58 100 40.65
10/16/2026 21:58 100 40.65
10/16/2026 21:58 5 40.65
10/16/2026 21:58 21 40.655
10/16/2026 21:58 100 40.655
10/16/2026 21:58 294 40.66
10/16/2026 21:58 106 40.66
10/16/2026 21:58 100 40.655
10/16/2026 21:58 800 40.655
10/16/2026 21:58 77 40.66
10/16/2026 21:58 300 40.66
10/16/2026 21:58 142 40.66
10/16/2026 21:58 100 40.66
10/16/2026 21:58 33 40.66
10/16/2026 21:58 8 40.66
10/16/2026 21:58 50 40.66
10/16/2026 21:58 13 40.66
10/16/2026 21:58 100 40.655
10/16/2026 21:58 100 40.66
10/16/2026 21:58 41 40.66
10/16/2026 21:58 100 40.66
10/16/2026 21:58 100 40.66
10/16/2026 21:58 19 40.66
10/16/2026 21:58 31 40.66
10/16/2026 21:58 69 40.66
10/16/2026 21:58 100 40.66
10/16/2026 21:58 200 40.66
10/16/2026 21:58 100 40.66
10/16/2026 21:58 100 40.66
10/16/2026 21:58 100 40.66
10/16/2026 21:58 200 40.66
10/16/2026 21:58 14 40.66
10/16/2026 21:58 100 40.66
10/16/2026 21:58 155 40.66
10/16/2026 21:58 100 40.66
10/16/2026 21:58 100 40.66
10/16/2026 21:58 100 40.66
10/16/2026 21:58 100 40.66
10/16/2026 21:58 84 40.66
10/16/2026 21:58 100 40.665
10/16/2026 21:58 50 40.665
10/16/2026 21:58 200 40.665
10/16/2026 21:58 620 40.67
10/16/2026 21:58 16 40.67
10/16/2026 21:58 65 40.67
10/16/2026 21:58 282 40.67
10/16/2026 21:58 100 40.665
10/16/2026 21:58 100 40.665
10/16/2026 21:58 100 40.665
10/16/2026 21:58 100 40.665
10/16/2026 21:58 100 40.665
10/16/2026 21:58 12 40.67
10/16/2026 21:58 100 40.67
10/16/2026 21:58 51 40.67
10/16/2026 21:58 100 40.67
10/16/2026 21:58 100 40.67
10/16/2026 21:58 100 40.67
10/16/2026 21:58 100 40.67
10/16/2026 21:58 2 40.67
10/16/2026 21:58 47 40.67
10/16/2026 21:58 100 40.67
10/16/2026 21:58 100 40.67
10/16/2026 21:58 100 40.67
10/16/2026 21:58 100 40.67
10/16/2026 21:58 100 40.67
10/16/2026 21:58 200 40.67
10/16/2026 21:58 8 40.67
10/16/2026 21:58 100 40.67
10/16/2026 21:58 100 40.67
10/16/2026 21:58 100 40.67
10/16/2026 21:58 39 40.67
10/16/2026 21:58 12 40.67
10/16/2026 21:58 100 40.67
10/16/2026 21:58 36 40.67
10/16/2026 21:58 100 40.67
10/16/2026 21:58 11 40.67
10/16/2026 21:58 16 40.67
10/16/2026 21:58 100 40.67
10/16/2026 21:58 100 40.67
10/16/2026 21:58 200 40.675
10/16/2026 21:58 69 40.68
10/16/2026 21:58 55 40.68
10/16/2026 21:58 21 40.68
10/16/2026 21:58 90 40.68
10/16/2026 21:58 100 40.68
10/16/2026 21:58 118 40.68
10/16/2026 21:58 217 40.68
10/16/2026 21:58 83 40.68
10/16/2026 21:58 17 40.68
10/16/2026 21:58 83 40.68
10/16/2026 21:58 300 40.68
10/16/2026 21:58 200 40.68
10/16/2026 21:58 100 40.68
10/16/2026 21:58 117 40.68
10/16/2026 21:58 183 40.68
10/16/2026 21:58 89 40.68
10/16/2026 21:58 100 40.68
10/16/2026 21:58 143 40.68
10/16/2026 21:58 31 40.68
10/16/2026 21:58 120 40.68
10/16/2026 21:58 491 40.68
10/16/2026 21:58 100 40.68
10/16/2026 21:58 518 40.68
10/16/2026 21:58 518 40.68
10/16/2026 21:58 100 40.68
10/16/2026 21:58 17 40.68
10/16/2026 21:58 182 40.68
10/16/2026 21:58 270 40.68
10/16/2026 21:58 39 40.68
10/16/2026 21:58 209 40.68
10/16/2026 21:58 191 40.68
10/16/2026 21:58 300 40.68
10/16/2026 21:58 166 40.68
10/16/2026 21:58 171 40.68
10/16/2026 21:58 194 40.68
10/16/2026 21:58 211 40.68
10/16/2026 21:58 100 40.68
10/16/2026 21:58 61 40.68
10/16/2026 21:58 10 40.68
10/16/2026 21:58 100 40.68
10/16/2026 21:58 270 40.68
10/16/2026 21:58 100 40.68
10/16/2026 21:58 50 40.68
10/16/2026 21:58 61 40.68
10/16/2026 21:58 700 40.68
10/16/2026 21:58 100 40.68
10/16/2026 21:58 106 40.68
10/16/2026 21:58 94 40.68
10/16/2026 21:58 13 40.68
10/16/2026 21:58 200 40.68
10/16/2026 21:58 100 40.68
10/16/2026 21:58 700 40.68
10/16/2026 21:58 100 40.68
10/16/2026 21:58 12 40.68
10/16/2026 21:58 88 40.68
10/16/2026 21:58 11 40.68
10/16/2026 21:58 39 40.68
10/16/2026 21:58 61 40.68
10/16/2026 21:58 100 40.68
10/16/2026 21:58 100 40.68
10/16/2026 21:58 200 40.68
10/16/2026 21:58 175 40.68
10/16/2026 21:58 175 40.68
10/16/2026 21:58 100 40.68
10/16/2026 21:58 125 40.68
10/16/2026 21:58 200 40.68
10/16/2026 21:58 175 40.68
10/16/2026 21:58 50 40.68
10/16/2026 21:58 100 40.68
10/16/2026 21:58 175 40.68
10/16/2026 21:58 50 40.68
10/16/2026 21:58 100 40.68
10/16/2026 21:58 100 40.68
10/16/2026 21:58 100 40.68
10/16/2026 21:58 25 40.68
10/16/2026 21:58 1800 40.68
10/16/2026 21:58 100 40.68
10/16/2026 21:58 61 40.68
10/16/2026 21:58 100 40.68
10/16/2026 21:58 21 40.68
10/16/2026 21:58 43 40.68
10/16/2026 21:58 16 40.68
10/16/2026 21:58 100 40.68
10/16/2026 21:58 1 40.68
10/16/2026 21:58 32 40.68
10/16/2026 21:58 60 40.68
10/16/2026 21:58 20 40.68
10/16/2026 21:58 200 40.675
10/16/2026 21:58 100 40.675
10/16/2026 21:58 195 40.675
10/16/2026 21:58 5 40.675
10/16/2026 21:58 100 40.675
10/16/2026 21:58 100 40.675
10/16/2026 21:58 79 40.67
10/16/2026 21:58 10 40.67
10/16/2026 21:58 100 40.67
10/16/2026 21:58 100 40.67
10/16/2026 21:58 100 40.67
10/16/2026 21:58 36 40.67
10/16/2026 21:58 63 40.67
10/16/2026 21:58 26 40.67
10/16/2026 21:58 36 40.67
10/16/2026 21:58 100 40.67
10/16/2026 21:58 100 40.665
10/16/2026 21:58 2 40.665
10/16/2026 21:58 200 40.66
10/16/2026 21:58 30 40.66
10/16/2026 21:58 53 40.66
10/16/2026 21:58 24 40.66
10/16/2026 21:58 1 40.66
10/16/2026 21:58 31 40.66
10/16/2026 21:58 32 40.66
10/16/2026 21:58 42 40.655
10/16/2026 21:58 58 40.655
10/16/2026 21:58 42 40.655
10/16/2026 21:58 100 40.655
10/16/2026 21:58 100 40.655
10/16/2026 21:58 6 40.65
10/16/2026 21:58 8 40.65
10/16/2026 21:58 200 40.65
10/16/2026 21:58 600 40.65
10/16/2026 21:58 100 40.65
10/16/2026 21:58 100 40.65
10/16/2026 21:58 21 40.64
10/16/2026 21:58 60 40.64
10/16/2026 21:58 4 40.64
10/16/2026 21:58 200 40.64
10/16/2026 21:58 100 40.64
10/16/2026 21:58 100 40.635
10/16/2026 21:58 100 40.635
10/16/2026 21:58 51 40.64
10/16/2026 21:58 100 40.64
10/16/2026 21:58 100 40.64
10/16/2026 21:58 100 40.64
10/16/2026 21:58 100 40.64
10/16/2026 21:58 100 40.64
10/16/2026 21:58 100 40.64
10/16/2026 21:58 100 40.64
10/16/2026 21:58 14 40.64
10/16/2026 21:58 100 40.64
10/16/2026 21:58 50 40.64
10/16/2026 21:58 36 40.64
10/16/2026 21:58 164 40.64
10/16/2026 21:58 100 40.64
10/16/2026 21:58 100 40.64
10/16/2026 21:58 200 40.64
10/16/2026 21:58 200 40.64
10/16/2026 21:58 35 40.64
10/16/2026 21:58 600 40.64
10/16/2026 21:58 100 40.64
10/16/2026 21:58 100 40.64
10/16/2026 21:58 100 40.64
10/16/2026 21:58 100 40.64
10/16/2026 21:58 200 40.64
10/16/2026 21:58 16 40.64
10/16/2026 21:58 200 40.64
10/16/2026 21:58 20 40.64
10/16/2026 21:58 12 40.64
10/16/2026 21:58 98 40.64
10/16/2026 21:58 2 40.64
10/16/2026 21:58 33 40.64
10/16/2026 21:58 200 40.645
10/16/2026 21:58 100 40.645
10/16/2026 21:58 200 40.65
10/16/2026 21:58 300 40.65
10/16/2026 21:58 10 40.65
10/16/2026 21:58 1 40.65
10/16/2026 21:58 100 40.65
10/16/2026 21:58 142 40.65
10/16/2026 21:58 100 40.64
10/16/2026 21:58 100 40.64
10/16/2026 21:58 500 40.64
10/16/2026 21:58 600 40.64
10/16/2026 21:58 61 40.64
10/16/2026 21:58 100 40.64
10/16/2026 21:58 100 40.64
10/16/2026 21:58 400 40.64
10/16/2026 21:58 5 40.64
10/16/2026 21:58 40 40.64
10/16/2026 21:58 42 40.64
10/16/2026 21:58 1 40.635
10/16/2026 21:58 58 40.64
10/16/2026 21:58 100 40.64
10/16/2026 21:58 54 40.64
10/16/2026 21:58 100 40.64
10/16/2026 21:58 100 40.64
10/16/2026 21:58 600 40.64
10/16/2026 21:58 100 40.64
10/16/2026 21:58 1 40.64
10/16/2026 21:58 300 40.64
10/16/2026 21:58 2 40.63
10/16/2026 21:58 139 40.63
10/16/2026 21:58 61 40.63
10/16/2026 21:58 200 40.63
10/16/2026 21:58 50 40.63
10/16/2026 21:58 100 40.63
10/16/2026 21:58 50 40.63
10/16/2026 21:58 50 40.63
10/16/2026 21:58 25 40.63
10/16/2026 21:58 200 40.635
10/16/2026 21:58 13 40.63
10/16/2026 21:58 19 40.63
10/16/2026 21:58 81 40.63
10/16/2026 21:58 100 40.62
10/16/2026 21:58 100 40.62
10/16/2026 21:58 21 40.62
10/16/2026 21:58 48 40.62
10/16/2026 21:58 40 40.62
10/16/2026 21:58 200 40.62
10/16/2026 21:58 48 40.62
10/16/2026 21:58 1 40.61
10/16/2026 21:58 100 40.61
10/16/2026 21:58 183 40.61
10/16/2026 21:58 17 40.61
10/16/2026 21:58 200 40.61
10/16/2026 21:58 100 40.61
10/16/2026 21:58 100 40.61
10/16/2026 21:58 100 40.61
10/16/2026 21:58 49 40.60
10/16/2026 21:58 25 40.60
10/16/2026 21:58 100 40.605
10/16/2026 21:58 50 40.61
10/16/2026 21:58 31 40.61
10/16/2026 21:58 100 40.61
10/16/2026 21:58 21 40.61
10/16/2026 21:58 12 40.61
10/16/2026 21:58 8 40.61
10/16/2026 21:58 25 40.61
10/16/2026 21:58 50 40.61
10/16/2026 21:58 175 40.60
10/16/2026 21:58 800 40.60
10/16/2026 21:58 400 40.60
10/16/2026 21:58 200 40.60
10/16/2026 21:58 500 40.60
10/16/2026 21:58 475 40.60
10/16/2026 21:58 200 40.60
10/16/2026 21:58 100 40.60
10/16/2026 21:58 32 40.60
10/16/2026 21:58 11 40.60
10/16/2026 21:58 1 40.60
10/16/2026 21:58 25 40.60
10/16/2026 21:58 44 40.60
10/16/2026 21:58 16 40.60
10/16/2026 21:58 100 40.60
10/16/2026 21:58 400 40.60
10/16/2026 21:58 300 40.60
10/16/2026 21:58 148 40.60
10/16/2026 21:58 252 40.60
10/16/2026 21:58 25 40.60
10/16/2026 21:58 200 40.595
10/16/2026 21:58 100 40.595
10/16/2026 21:58 200 40.595
10/16/2026 21:58 100 40.595
10/16/2026 21:58 100 40.595
10/16/2026 21:58 78 40.595
10/16/2026 21:58 30 40.59
10/16/2026 21:58 100 40.59
10/16/2026 21:58 15 40.59
10/16/2026 21:58 200 40.59
10/16/2026 21:58 72 40.59
10/16/2026 21:58 10 40.59
10/16/2026 21:58 100 40.59
10/16/2026 21:58 50 40.59
10/16/2026 21:58 30 40.59
10/16/2026 21:58 28 40.59
10/16/2026 21:58 52 40.59
10/16/2026 21:58 100 40.59
10/16/2026 21:58 174 40.585
10/16/2026 21:58 265 40.58
10/16/2026 21:58 11 40.58
10/16/2026 21:58 136 40.58
10/16/2026 21:58 123 40.58
10/16/2026 21:58 53 40.58
10/16/2026 21:58 100 40.58
10/16/2026 21:58 95 40.58
10/16/2026 21:58 25 40.58
10/16/2026 21:58 35 40.585
10/16/2026 21:58 65 40.59
10/16/2026 21:58 11 40.59
10/16/2026 21:58 89 40.59
10/16/2026 21:58 200 40.59
10/16/2026 21:58 136 40.59
10/16/2026 21:58 500 40.59
10/16/2026 21:58 377 40.59
10/16/2026 21:58 100 40.59
10/16/2026 21:58 25 40.59
10/16/2026 21:58 100 40.59
10/16/2026 21:58 100 40.59
10/16/2026 21:58 18 40.59
10/16/2026 21:58 7 40.59
10/16/2026 21:58 100 40.59
10/16/2026 21:58 61 40.59
10/16/2026 21:58 100 40.59
10/16/2026 21:58 17 40.59
10/16/2026 21:58 2 40.59
10/16/2026 21:58 13 40.59
10/16/2026 21:58 100 40.59
10/16/2026 21:58 100 40.585
10/16/2026 21:58 100 40.585
10/16/2026 21:58 700 40.58
10/16/2026 21:58 64 40.58
10/16/2026 21:58 100 40.58
10/16/2026 21:58 60 40.58
10/16/2026 21:58 25 40.58
10/16/2026 21:58 3100 40.58
10/16/2026 21:58 200 40.58
10/16/2026 21:58 57 40.58
10/16/2026 21:58 21 40.58
10/16/2026 21:58 60 40.57
10/16/2026 21:58 58 40.57
10/16/2026 21:58 61 40.57
10/16/2026 21:58 500 40.57
10/16/2026 21:58 200 40.57
10/16/2026 21:58 100 40.565
10/16/2026 21:58 300 40.57
10/16/2026 21:58 37 40.57
10/16/2026 21:58 200 40.57
10/16/2026 21:58 50 40.57
10/16/2026 21:58 300 40.57
10/16/2026 21:58 3 40.57
10/16/2026 21:58 20 40.57
10/16/2026 21:58 100 40.57
10/16/2026 21:58 100 40.57
10/16/2026 21:58 12 40.57
10/16/2026 21:58 100 40.57
10/16/2026 21:58 10 40.57
10/16/2026 21:58 61 40.57
10/16/2026 21:58 25 40.57
10/16/2026 21:58 100 40.575
10/16/2026 21:58 180 40.575
10/16/2026 21:58 20 40.575
10/16/2026 21:58 122 40.575
10/16/2026 21:58 78 40.575
10/16/2026 21:58 200 40.575
10/16/2026 21:58 59 40.575
10/16/2026 21:58 100 40.575
10/16/2026 21:58 26 40.57
10/16/2026 21:58 100 40.57
10/16/2026 21:58 183 40.57
10/16/2026 21:58 175 40.57
10/16/2026 21:58 135 40.57
10/16/2026 21:58 69 40.57
10/16/2026 21:58 25 40.57
10/16/2026 21:58 13 40.57
10/16/2026 21:58 100 40.57
10/16/2026 21:58 139 40.57
10/16/2026 21:58 30 40.57
10/16/2026 21:58 25 40.57
10/16/2026 21:58 100 40.57
10/16/2026 21:58 5 40.57
10/16/2026 21:58 20 40.57
10/16/2026 21:58 92 40.57
10/16/2026 21:58 104 40.58
10/16/2026 21:58 20 40.58
10/16/2026 21:58 5 40.58
10/16/2026 21:58 71 40.58
10/16/2026 21:58 55 40.58
10/16/2026 21:58 61 40.58
10/16/2026 21:58 77 40.58
10/16/2026 21:58 103 40.58
10/16/2026 21:58 90 40.58
10/16/2026 21:58 10 40.58
10/16/2026 21:58 183 40.58
10/16/2026 21:58 51 40.58
10/16/2026 21:58 12 40.58
10/16/2026 21:58 37 40.58
10/16/2026 21:58 100 40.58
10/16/2026 21:58 138 40.58
10/16/2026 21:58 37 40.58
10/16/2026 21:58 80 40.58
10/16/2026 21:58 61 40.58
10/16/2026 21:58 200 40.58
10/16/2026 21:58 100 40.58
10/16/2026 21:58 183 40.58
10/16/2026 21:58 176 40.58
10/16/2026 21:58 100 40.58
10/16/2026 21:58 200 40.58
10/16/2026 21:58 100 40.58
10/16/2026 21:58 5 40.58
10/16/2026 21:58 223 40.58
10/16/2026 21:58 100 40.58
10/16/2026 21:58 14 40.58
10/16/2026 21:58 25 40.58
10/16/2026 21:58 36 40.58
10/16/2026 21:58 5 40.58
10/16/2026 21:58 88 40.58
10/16/2026 21:58 12 40.58
10/16/2026 21:58 11 40.58
10/16/2026 21:58 77 40.58
10/16/2026 21:58 23 40.58
10/16/2026 21:58 200 40.58
10/16/2026 21:58 43 40.58
10/16/2026 21:58 34 40.58
10/16/2026 21:58 166 40.58
10/16/2026 21:58 100 40.58
10/16/2026 21:58 37 40.58
10/16/2026 21:58 6 40.575
10/16/2026 21:58 8 40.57
10/16/2026 21:58 50 40.57
10/16/2026 21:58 100 40.57
10/16/2026 21:58 101 40.57
10/16/2026 21:58 200 40.57
10/16/2026 21:58 100 40.57
10/16/2026 21:58 13 40.57
10/16/2026 21:58 14 40.57
10/16/2026 21:58 300 40.57
10/16/2026 21:58 74 40.57
10/16/2026 21:58 300 40.57
10/16/2026 21:58 20 40.57
10/16/2026 21:58 100 40.57
10/16/2026 21:58 143 40.57
10/16/2026 21:58 172 40.57
10/16/2026 21:58 1 40.57
10/16/2026 21:58 50 40.57
10/16/2026 21:58 51 40.57
10/16/2026 21:58 100 40.57
10/16/2026 21:58 61 40.57
10/16/2026 21:58 100 40.57
10/16/2026 21:58 100 40.57
10/16/2026 21:58 49 40.57
10/16/2026 21:58 8 40.57
10/16/2026 21:58 50 40.57
10/16/2026 21:58 20 40.57
10/16/2026 21:58 25 40.57
10/16/2026 21:58 136 40.57
10/16/2026 21:58 7 40.57
10/16/2026 21:58 100 40.57
10/16/2026 21:58 100 40.57
10/16/2026 21:58 1 40.57
10/16/2026 21:58 100 40.57
10/16/2026 21:58 1 40.57
10/16/2026 21:58 300 40.58
10/16/2026 21:58 200 40.58
10/16/2026 21:58 12 40.58
10/16/2026 21:58 4 40.58
10/16/2026 21:58 49 40.58
10/16/2026 21:58 12 40.58
10/16/2026 21:58 25 40.58
10/16/2026 21:58 40 40.58
10/16/2026 21:58 51 40.58
10/16/2026 21:58 100 40.58
10/16/2026 21:58 77 40.575
10/16/2026 21:58 51 40.58
10/16/2026 21:58 49 40.58
10/16/2026 21:58 12 40.58
10/16/2026 21:58 50 40.58
10/16/2026 21:58 48 40.58
10/16/2026 21:58 25 40.58
10/16/2026 21:58 50 40.58
10/16/2026 21:58 7 40.58
10/16/2026 21:58 300 40.585
10/16/2026 21:58 1 40.585
10/16/2026 21:58 180 40.585
10/16/2026 21:58 100 40.59
10/16/2026 21:58 200 40.595
10/16/2026 21:58 30 40.60
10/16/2026 21:58 61 40.60
10/16/2026 21:58 30 40.60
10/16/2026 21:58 101 40.60
10/16/2026 21:58 56 40.60
10/16/2026 21:58 136 40.60
10/16/2026 21:58 64 40.60
10/16/2026 21:58 61 40.60
10/16/2026 21:58 1 40.60
10/16/2026 21:58 30 40.60
10/16/2026 21:58 61 40.60
10/16/2026 21:58 100 40.60
10/16/2026 21:58 30 40.60
10/16/2026 21:58 100 40.60
10/16/2026 21:58 62 40.60
10/16/2026 21:58 212 40.60
10/16/2026 21:58 106 40.60
10/16/2026 21:58 192 40.60
10/16/2026 21:58 192 40.60
10/16/2026 21:58 173 40.60
10/16/2026 21:58 92 40.60
10/16/2026 21:58 108 40.60
10/16/2026 21:58 100 40.60
10/16/2026 21:58 92 40.60
10/16/2026 21:58 1 40.60
10/16/2026 21:58 61 40.60
10/16/2026 21:58 100 40.60
10/16/2026 21:58 500 40.60
10/16/2026 21:58 151 40.60
10/16/2026 21:58 150 40.60
10/16/2026 21:58 148 40.60
10/16/2026 21:58 150 40.60
10/16/2026 21:58 2 40.60
10/16/2026 21:58 200 40.60
10/16/2026 21:58 146 40.60
10/16/2026 21:58 100 40.60
10/16/2026 21:58 200 40.60
10/16/2026 21:58 300 40.60
10/16/2026 21:58 41 40.60
10/16/2026 21:58 194 40.60
10/16/2026 21:58 134 40.60
10/16/2026 21:58 100 40.60
10/16/2026 21:58 154 40.60
10/16/2026 21:58 500 40.60
10/16/2026 21:58 25 40.60
10/16/2026 21:58 200 40.60
10/16/2026 21:58 24 40.60
10/16/2026 21:58 61 40.60
10/16/2026 21:58 194 40.60
10/16/2026 21:58 100 40.60
10/16/2026 21:58 134 40.60
10/16/2026 21:58 20 40.60
10/16/2026 21:58 100 40.60
10/16/2026 21:58 50 40.60
10/16/2026 21:58 24 40.60
10/16/2026 21:58 20 40.60
10/16/2026 21:58 280 40.60
10/16/2026 21:58 200 40.60
10/16/2026 21:58 100 40.60
10/16/2026 21:58 176 40.60
10/16/2026 21:58 141 40.60
10/16/2026 21:58 100 40.60
10/16/2026 21:58 100 40.60
10/16/2026 21:58 100 40.60
10/16/2026 21:58 97 40.60
10/16/2026 21:58 200 40.60
10/16/2026 21:58 200 40.60
10/16/2026 21:58 100 40.60
10/16/2026 21:58 100 40.60
10/16/2026 21:58 100 40.60
10/16/2026 21:58 100 40.60
10/16/2026 21:58 300 40.60
10/16/2026 21:58 158 40.60
10/16/2026 21:58 52 40.60
10/16/2026 21:58 59 40.60
10/16/2026 21:58 120 40.60
10/16/2026 21:58 51 40.60
10/16/2026 21:58 100 40.60
10/16/2026 21:58 64 40.60
10/16/2026 21:58 100 40.60
10/16/2026 21:58 159 40.60
10/16/2026 21:58 100 40.60
10/16/2026 21:58 27 40.60
10/16/2026 21:58 234 40.60
10/16/2026 21:58 154 40.60
10/16/2026 21:58 159 40.60
10/16/2026 21:58 203 40.60
10/16/2026 21:58 101 40.60
10/16/2026 21:58 17 40.60
10/16/2026 21:58 26 40.60
10/16/2026 21:58 157 40.60
10/16/2026 21:58 64 40.60
10/16/2026 21:58 95 40.60
10/16/2026 21:58 5 40.60
10/16/2026 21:58 154 40.60
10/16/2026 21:58 141 40.60
10/16/2026 21:58 159 40.60
10/16/2026 21:58 111 40.60
10/16/2026 21:58 89 40.60
10/16/2026 21:58 8 40.60
10/16/2026 21:58 100 40.60
10/16/2026 21:58 19 40.60
10/16/2026 21:58 893 40.60
10/16/2026 21:58 800 40.60
10/16/2026 21:58 200 40.60
10/16/2026 21:58 800 40.60
10/16/2026 21:58 200 40.60
10/16/2026 21:58 200 40.60
10/16/2026 21:58 200 40.60
10/16/2026 21:58 800 40.60
10/16/2026 21:58 7 40.60
10/16/2026 21:58 193 40.60
10/16/2026 21:58 200 40.60
10/16/2026 21:58 800 40.60
10/16/2026 21:58 200 40.60
10/16/2026 21:58 159 40.60
10/16/2026 21:58 200 40.60
10/16/2026 21:58 600 40.60
10/16/2026 21:58 81 40.60
10/16/2026 21:58 19 40.60
10/16/2026 21:58 39 40.60
10/16/2026 21:58 39 40.60
10/16/2026 21:58 180 40.60
10/16/2026 21:58 29 40.60
10/16/2026 21:58 50 40.60
10/16/2026 21:58 100 40.60
10/16/2026 21:58 100 40.60
10/16/2026 21:58 1 40.60
10/16/2026 21:58 33 40.60
10/16/2026 21:58 100 40.60
10/16/2026 21:58 100 40.60
10/16/2026 21:58 5 40.60
10/16/2026 21:58 11 40.60
10/16/2026 21:58 25 40.60
10/16/2026 21:58 100 40.60
10/16/2026 21:58 80 40.60
10/16/2026 21:58 100 40.60
10/16/2026 21:58 2100 40.60
10/16/2026 21:58 10 40.60
10/16/2026 21:58 10 40.60
10/16/2026 21:58 200 40.60
10/16/2026 21:58 5 40.60
10/16/2026 21:58 20 40.60
10/16/2026 21:58 184 40.60
10/16/2026 21:58 200 40.605
10/16/2026 21:58 1 40.61
10/16/2026 21:58 1 40.61
10/16/2026 21:58 1 40.61
10/16/2026 21:58 100 40.61
10/16/2026 21:58 100 40.61
10/16/2026 21:58 100 40.61
10/16/2026 21:58 1 40.61
10/16/2026 21:58 139 40.61
10/16/2026 21:58 132 40.61
10/16/2026 21:58 100 40.61
10/16/2026 21:58 100 40.61
10/16/2026 21:58 80 40.61
10/16/2026 21:58 100 40.61
10/16/2026 21:58 100 40.61
10/16/2026 21:58 117 40.61
10/16/2026 21:58 483 40.61
10/16/2026 21:58 80 40.61
10/16/2026 21:58 39 40.61
10/16/2026 21:58 1 40.61
10/16/2026 21:58 60 40.61
10/16/2026 21:58 100 40.61
10/16/2026 21:58 152 40.615
10/16/2026 21:58 152 40.615
10/16/2026 21:58 100 40.615
10/16/2026 21:58 100 40.615
10/16/2026 21:58 100 40.615
10/16/2026 21:58 100 40.615
10/16/2026 21:58 100 40.615
10/16/2026 21:58 100 40.615
10/16/2026 21:58 100 40.615
10/16/2026 21:58 100 40.615
10/16/2026 21:58 200 40.62
10/16/2026 21:58 25 40.62
10/16/2026 21:58 100 40.62
10/16/2026 21:58 201 40.62
10/16/2026 21:58 100 40.62
10/16/2026 21:58 99 40.62
10/16/2026 21:58 96 40.62
10/16/2026 21:58 100 40.62
10/16/2026 21:58 204 40.62
10/16/2026 21:58 46 40.61
10/16/2026 21:58 139 40.61
10/16/2026 21:58 132 40.61
10/16/2026 21:58 16 40.60
10/16/2026 21:58 6 40.60
10/16/2026 21:58 100 40.60
10/16/2026 21:58 25 40.60
10/16/2026 21:58 1 40.61
10/16/2026 21:58 100 40.61
10/16/2026 21:58 52 40.615
10/16/2026 21:58 148 40.615
10/16/2026 21:58 152 40.615
10/16/2026 21:58 98 40.61
10/16/2026 21:58 2 40.62
10/16/2026 21:58 200 40.62
10/16/2026 21:58 624 40.61
10/16/2026 21:58 22 40.61
10/16/2026 21:58 152 40.61
10/16/2026 21:58 200 40.61
10/16/2026 21:58 2 40.61
10/16/2026 21:58 6 40.62
10/16/2026 21:58 9 40.62
10/16/2026 21:58 200 40.62
10/16/2026 21:58 200 40.62
10/16/2026 21:58 100 40.62
10/16/2026 21:58 50 40.62
10/16/2026 21:58 152 40.625
10/16/2026 21:58 152 40.625
10/16/2026 21:58 5 40.625
10/16/2026 21:58 102 40.62
10/16/2026 21:58 39 40.62
10/16/2026 21:58 100 40.62
10/16/2026 21:58 52 40.62
10/16/2026 21:58 300 40.62
10/16/2026 21:58 250 40.62
10/16/2026 21:58 100 40.62
10/16/2026 21:58 12 40.62
10/16/2026 21:58 300 40.62
10/16/2026 21:58 12 40.62
10/16/2026 21:58 39 40.62
10/16/2026 21:58 200 40.63
10/16/2026 21:58 100 40.63
10/16/2026 21:58 100 40.63
10/16/2026 21:58 80 40.63
10/16/2026 21:58 2 40.63
10/16/2026 21:58 20 40.64
10/16/2026 21:58 132 40.64
10/16/2026 21:58 29 40.64
10/16/2026 21:58 100 40.65
10/16/2026 21:58 100 40.65
10/16/2026 21:58 352 40.65
10/16/2026 21:58 77 40.65
10/16/2026 21:58 100 40.65
10/16/2026 21:58 175 40.65
10/16/2026 21:58 274 40.65
10/16/2026 21:58 1 40.65
10/16/2026 21:58 54 40.65
10/16/2026 21:58 29 40.65
10/16/2026 21:58 25 40.65
10/16/2026 21:58 100 40.65
10/16/2026 21:58 12 40.65
10/16/2026 21:58 100 40.65
10/16/2026 21:58 6 40.65
10/16/2026 21:58 25 40.65
10/16/2026 21:58 42 40.64
10/16/2026 21:58 80 40.64
10/16/2026 21:58 100 40.64
10/16/2026 21:58 10 40.64
10/16/2026 21:58 13 40.64
10/16/2026 21:58 100 40.64
10/16/2026 21:58 39 40.64
10/16/2026 21:58 6 40.64
10/16/2026 21:58 29 40.64
10/16/2026 21:58 200 40.635
10/16/2026 21:58 152 40.635
10/16/2026 21:58 48 40.635
10/16/2026 21:58 200 40.635
10/16/2026 21:58 100 40.635
10/16/2026 21:58 200 40.635
10/16/2026 21:58 52 40.635
10/16/2026 21:58 37 40.64
10/16/2026 21:58 100 40.64
10/16/2026 21:58 84 40.64
10/16/2026 21:58 830 40.64
10/16/2026 21:58 397 40.64
10/16/2026 21:58 753 40.64
10/16/2026 21:58 152 40.645
10/16/2026 21:58 166 40.645
10/16/2026 21:58 144 40.645
10/16/2026 21:58 189 40.645
10/16/2026 21:58 55 40.645
10/16/2026 21:58 100 40.645
10/16/2026 21:58 100 40.645
10/16/2026 21:58 100 40.645
10/16/2026 21:58 146 40.645
10/16/2026 21:58 100 40.645
10/16/2026 21:58 322 40.645
10/16/2026 21:58 8 40.65
10/16/2026 21:58 500 40.65
10/16/2026 21:58 9 40.65
10/16/2026 21:58 100 40.65
10/16/2026 21:58 50 40.655
10/16/2026 21:58 200 40.655
10/16/2026 21:58 50 40.66
10/16/2026 21:58 102 40.66
10/16/2026 21:58 1 40.66
10/16/2026 21:58 25 40.66
10/16/2026 21:58 152 40.665
10/16/2026 21:58 100 40.67
10/16/2026 21:58 100 40.67
10/16/2026 21:58 40 40.67
10/16/2026 21:58 735 40.67
10/16/2026 21:58 4 40.67
10/16/2026 21:58 10 40.67
10/16/2026 21:58 200 40.675
10/16/2026 21:58 190 40.675
10/16/2026 21:58 1 40.675
10/16/2026 21:57 100 40.68
10/16/2026 21:57 200 40.68
10/16/2026 21:57 52 40.69
10/16/2026 21:57 10 40.69
10/16/2026 21:57 122 40.69
10/16/2026 21:57 19 40.69
10/16/2026 21:57 19 40.69
10/16/2026 21:57 25 40.69
10/16/2026 21:57 22 40.69
10/16/2026 21:57 10 40.69
10/16/2026 21:57 200 40.69
10/16/2026 21:57 39 40.69
10/16/2026 21:57 80 40.69
10/16/2026 21:57 18 40.69
10/16/2026 21:57 1 40.69
10/16/2026 21:57 80 40.69
10/16/2026 21:57 100 40.69
10/16/2026 21:57 48 40.685
10/16/2026 21:57 100 40.68
10/16/2026 21:57 19 40.68
10/16/2026 21:57 122 40.68
10/16/2026 21:57 30 40.68
10/16/2026 21:57 4 40.68
10/16/2026 21:57 20 40.68
10/16/2026 21:57 9 40.68
10/16/2026 21:57 123 40.68
10/16/2026 21:57 34 40.68
10/16/2026 21:57 774 40.675
10/16/2026 21:57 200 40.675
10/16/2026 21:57 100 40.675
10/16/2026 21:57 100 40.675
10/16/2026 21:57 25 40.68
10/16/2026 21:57 13 40.68
10/16/2026 21:57 100 40.68
10/16/2026 21:57 19 40.69
10/16/2026 21:57 123 40.69
10/16/2026 21:57 1823 40.69
10/16/2026 21:57 133 40.69
10/16/2026 21:57 9 40.69
10/16/2026 21:57 100 40.69
10/16/2026 21:57 23 40.69
10/16/2026 21:57 100 40.69
10/16/2026 21:57 19 40.69
10/16/2026 21:57 23 40.69
10/16/2026 21:57 100 40.69
10/16/2026 21:57 800 40.69
10/16/2026 21:57 52 40.69
10/16/2026 21:57 100 40.69
10/16/2026 21:57 100 40.685
10/16/2026 21:57 123 40.69
10/16/2026 21:57 23 40.69
10/16/2026 21:57 35 40.69
10/16/2026 21:57 25 40.69
10/16/2026 21:57 10 40.69
10/16/2026 21:57 100 40.69
10/16/2026 21:57 200 40.685
10/16/2026 21:57 100 40.685
10/16/2026 21:57 50 40.68
10/16/2026 21:57 97 40.68
10/16/2026 21:57 200 40.675
10/16/2026 21:57 13 40.68
10/16/2026 21:57 123 40.68
10/16/2026 21:57 164 40.68
10/16/2026 21:57 24 40.68
10/16/2026 21:57 126 40.68
10/16/2026 21:57 80 40.68
10/16/2026 21:57 25 40.68
10/16/2026 21:57 170 40.69
10/16/2026 21:57 200 40.69
10/16/2026 21:57 1 40.69
10/16/2026 21:57 10 40.69
10/16/2026 21:57 200 40.69
10/16/2026 21:57 44 40.69
10/16/2026 21:57 1 40.69
10/16/2026 21:57 10 40.69
10/16/2026 21:57 89 40.69
10/16/2026 21:57 100 40.69
10/16/2026 21:57 37 40.69
10/16/2026 21:57 25 40.69
10/16/2026 21:57 100 40.69
10/16/2026 21:57 24 40.68
10/16/2026 21:57 100 40.68
10/16/2026 21:57 76 40.68
10/16/2026 21:57 24 40.68
10/16/2026 21:57 100 40.68
10/16/2026 21:57 1 40.68
10/16/2026 21:57 39 40.68
10/16/2026 21:57 4 40.68
10/16/2026 21:57 50 40.68
10/16/2026 21:57 50 40.68
10/16/2026 21:57 100 40.675
10/16/2026 21:57 80 40.68
10/16/2026 21:57 4 40.68
10/16/2026 21:57 25 40.68
10/16/2026 21:57 48 40.69
10/16/2026 21:57 100 40.69
10/16/2026 21:57 25 40.69
10/16/2026 21:57 8 40.69
10/16/2026 21:57 56 40.68
10/16/2026 21:57 25 40.68
10/16/2026 21:57 50 40.68
10/16/2026 21:57 10 40.68
10/16/2026 21:57 100 40.68
10/16/2026 21:57 44 40.69
10/16/2026 21:57 1 40.69
10/16/2026 21:57 81 40.69
10/16/2026 21:57 9 40.69
10/16/2026 21:57 10 40.70
10/16/2026 21:57 200 40.70
10/16/2026 21:57 200 40.70
10/16/2026 21:57 123 40.70
10/16/2026 21:57 19 40.70
10/16/2026 21:57 125 40.70
10/16/2026 21:57 19 40.70
10/16/2026 21:57 131 40.70
10/16/2026 21:57 25 40.70
10/16/2026 21:57 76 40.70
10/16/2026 21:57 100 40.70
10/16/2026 21:57 800 40.705
10/16/2026 21:57 12 40.705
10/16/2026 21:57 6 40.71
10/16/2026 21:57 25 40.71
10/16/2026 21:57 100 40.71
10/16/2026 21:57 19 40.72
10/16/2026 21:57 19 40.72
10/16/2026 21:57 33 40.72
10/16/2026 21:57 100 40.72
10/16/2026 21:57 69 40.72
10/16/2026 21:57 25 40.72
10/16/2026 21:57 6 40.72
10/16/2026 21:57 100 40.72
10/16/2026 21:57 180 40.715
10/16/2026 21:57 20 40.71
10/16/2026 21:57 58 40.70
10/16/2026 21:57 100 40.70
10/16/2026 21:57 28 40.70
10/16/2026 21:57 28 40.70
10/16/2026 21:57 7 40.70
10/16/2026 21:57 100 40.70
10/16/2026 21:57 36 40.70
10/16/2026 21:57 50 40.70
10/16/2026 21:57 100 40.70
10/16/2026 21:57 25 40.70
10/16/2026 21:57 56 40.695
10/16/2026 21:57 44 40.695
10/16/2026 21:57 2 40.69
10/16/2026 21:57 44 40.69
10/16/2026 21:57 84 40.69
10/16/2026 21:57 19 40.69
10/16/2026 21:57 100 40.69
10/16/2026 21:57 1 40.685
10/16/2026 21:57 1 40.685
10/16/2026 21:57 100 40.69
10/16/2026 21:57 256 40.69
10/16/2026 21:57 168 40.69
10/16/2026 21:57 44 40.69
10/16/2026 21:57 256 40.69
10/16/2026 21:57 25 40.69
10/16/2026 21:57 6 40.69
10/16/2026 21:57 1 40.69
10/16/2026 21:57 10 40.69
10/16/2026 21:57 80 40.69
10/16/2026 21:57 86 40.70
10/16/2026 21:57 12 40.70
10/16/2026 21:57 1 40.70
10/16/2026 21:57 100 40.70
10/16/2026 21:57 200 40.705
10/16/2026 21:57 100 40.705
10/16/2026 21:57 48 40.71
10/16/2026 21:57 6 40.71
10/16/2026 21:57 46 40.71
10/16/2026 21:57 15 40.71
10/16/2026 21:57 100 40.71
10/16/2026 21:57 39 40.71
10/16/2026 21:57 20 40.71
10/16/2026 21:57 25 40.71
10/16/2026 21:57 11 40.71
10/16/2026 21:57 100 40.71
10/16/2026 21:57 100 40.71
10/16/2026 21:57 1 40.71
10/16/2026 21:57 80 40.71
10/16/2026 21:57 136 40.71
10/16/2026 21:57 40 40.71
10/16/2026 21:57 25 40.71
10/16/2026 21:57 200 40.715
10/16/2026 21:57 100 40.72
10/16/2026 21:57 3 40.72
10/16/2026 21:57 100 40.72
10/16/2026 21:57 100 40.72
10/16/2026 21:57 6 40.72
10/16/2026 21:57 25 40.72
10/16/2026 21:57 126 40.725
10/16/2026 21:57 100 40.725
10/16/2026 21:57 125 40.725
10/16/2026 21:57 100 40.725
10/16/2026 21:57 100 40.725
10/16/2026 21:57 100 40.725
10/16/2026 21:57 1 40.725
10/16/2026 21:57 100 40.72
10/16/2026 21:57 300 40.72
10/16/2026 21:57 77 40.72
10/16/2026 21:57 300 40.72
10/16/2026 21:57 14 40.72
10/16/2026 21:57 200 40.72
10/16/2026 21:57 14 40.72
10/16/2026 21:57 95 40.72
10/16/2026 21:57 80 40.72
10/16/2026 21:57 25 40.72
10/16/2026 21:57 100 40.72
10/16/2026 21:57 20 40.72
10/16/2026 21:57 300 40.72
10/16/2026 21:57 100 40.72
10/16/2026 21:57 100 40.72
10/16/2026 21:57 1 40.72
10/16/2026 21:57 100 40.725
10/16/2026 21:57 100 40.725
10/16/2026 21:57 106 40.72
10/16/2026 21:57 30 40.72
10/16/2026 21:57 100 40.72
10/16/2026 21:57 6 40.72
10/16/2026 21:57 19 40.72
10/16/2026 21:57 176 40.72
10/16/2026 21:57 1 40.72
10/16/2026 21:57 10 40.72
10/16/2026 21:57 1 40.72
10/16/2026 21:57 6 40.72
10/16/2026 21:57 100 40.72
10/16/2026 21:57 25 40.72
10/16/2026 21:57 200 40.725
10/16/2026 21:57 4 40.735
10/16/2026 21:57 100 40.73
10/16/2026 21:57 77 40.73
10/16/2026 21:57 19 40.73
10/16/2026 21:57 25 40.73
10/16/2026 21:57 33 40.73
10/16/2026 21:57 100 40.73
10/16/2026 21:57 100 40.73
10/16/2026 21:57 42 40.73
10/16/2026 21:57 71 40.73
10/16/2026 21:57 13 40.73
10/16/2026 21:57 200 40.73
10/16/2026 21:57 19 40.73
10/16/2026 21:57 35 40.73
10/16/2026 21:57 100 40.73
10/16/2026 21:57 59 40.73
10/16/2026 21:57 6 40.73
10/16/2026 21:57 53 40.73
10/16/2026 21:57 25 40.73
10/16/2026 21:57 22 40.73
10/16/2026 21:57 100 40.73
10/16/2026 21:57 99 40.72
10/16/2026 21:57 81 40.72
10/16/2026 21:57 19 40.72
10/16/2026 21:57 100 40.72
10/16/2026 21:57 2 40.72
10/16/2026 21:57 92 40.72
10/16/2026 21:57 100 40.72
10/16/2026 21:57 50 40.72
10/16/2026 21:57 100 40.72
10/16/2026 21:57 19 40.72
10/16/2026 21:57 25 40.72
10/16/2026 21:57 100 40.72
10/16/2026 21:57 1 40.72
10/16/2026 21:57 100 40.72
10/16/2026 21:57 20 40.73
10/16/2026 21:57 100 40.73
10/16/2026 21:57 19 40.73
10/16/2026 21:57 100 40.725
10/16/2026 21:57 100 40.725
10/16/2026 21:57 1 40.73
10/16/2026 21:57 34 40.73
10/16/2026 21:57 100 40.73
10/16/2026 21:57 25 40.73
10/16/2026 21:57 100 40.73
10/16/2026 21:57 100 40.73
10/16/2026 21:57 100 40.73
10/16/2026 21:57 100 40.73
10/16/2026 21:57 67 40.73
10/16/2026 21:57 75 40.73
10/16/2026 21:57 13 40.73
10/16/2026 21:57 100 40.73
10/16/2026 21:57 25 40.73
10/16/2026 21:57 25 40.72
10/16/2026 21:57 26 40.72
10/16/2026 21:57 100 40.72
10/16/2026 21:57 200 40.72
10/16/2026 21:57 19 40.72
10/16/2026 21:57 100 40.72
10/16/2026 21:57 75 40.72
10/16/2026 21:57 25 40.72
10/16/2026 21:57 100 40.72
10/16/2026 21:57 100 40.72
10/16/2026 21:57 800 40.72
10/16/2026 21:57 100 40.72
10/16/2026 21:57 50 40.72
10/16/2026 21:57 5 40.72
10/16/2026 21:57 300 40.72
10/16/2026 21:57 32 40.72
10/16/2026 21:57 100 40.72
10/16/2026 21:57 22 40.72
10/16/2026 21:57 32 40.72
10/16/2026 21:57 25 40.72
10/16/2026 21:57 650 40.72
10/16/2026 21:57 14 40.71
10/16/2026 21:57 73 40.71
10/16/2026 21:57 12 40.71
10/16/2026 21:57 51 40.71
10/16/2026 21:57 100 40.71
10/16/2026 21:57 25 40.71
10/16/2026 21:57 100 40.705
10/16/2026 21:57 100 40.705
10/16/2026 21:57 100 40.705
10/16/2026 21:57 100 40.705
10/16/2026 21:57 34 40.70
10/16/2026 21:57 2 40.70
10/16/2026 21:57 33 40.70
10/16/2026 21:57 93 40.70
10/16/2026 21:57 19 40.70
10/16/2026 21:57 14 40.695
10/16/2026 21:57 100 40.695
10/16/2026 21:57 25 40.70
10/16/2026 21:57 50 40.70
10/16/2026 21:57 100 40.70
10/16/2026 21:57 19 40.70
10/16/2026 21:57 100 40.70
10/16/2026 21:57 1 40.70
10/16/2026 21:57 25 40.70
10/16/2026 21:57 151 40.695
10/16/2026 21:57 63 40.70
10/16/2026 21:57 53 40.70
10/16/2026 21:57 29 40.70
10/16/2026 21:57 100 40.70
10/16/2026 21:57 19 40.70
10/16/2026 21:57 184 40.70
10/16/2026 21:57 18 40.70
10/16/2026 21:57 101 40.70
10/16/2026 21:57 199 40.70
10/16/2026 21:57 1 40.70
10/16/2026 21:57 81 40.70
10/16/2026 21:57 100 40.70
10/16/2026 21:57 100 40.70
10/16/2026 21:57 19 40.70
10/16/2026 21:57 80 40.70
10/16/2026 21:57 1 40.70
10/16/2026 21:57 100 40.70
10/16/2026 21:57 100 40.70
10/16/2026 21:57 100 40.70
10/16/2026 21:57 10 40.70
10/16/2026 21:57 20 40.70
10/16/2026 21:57 100 40.70
10/16/2026 21:57 100 40.70
10/16/2026 21:57 24 40.70
10/16/2026 21:57 1 40.70
10/16/2026 21:57 24 40.705
10/16/2026 21:57 9 40.705
10/16/2026 21:57 17 40.705
10/16/2026 21:57 57 40.705
10/16/2026 21:57 19 40.705
10/16/2026 21:57 100 40.705
10/16/2026 21:57 100 40.705
10/16/2026 21:57 24 40.705
10/16/2026 21:57 100 40.705
10/16/2026 21:57 100 40.71
10/16/2026 21:57 1 40.71
10/16/2026 21:57 32 40.71
10/16/2026 21:57 100 40.71
10/16/2026 21:57 30 40.71
10/16/2026 21:57 20 40.71
10/16/2026 21:57 100 40.71
10/16/2026 21:57 25 40.71
10/16/2026 21:57 25 40.71
10/16/2026 21:57 18 40.71
10/16/2026 21:57 18 40.71
10/16/2026 21:57 10 40.71
10/16/2026 21:57 28 40.71
10/16/2026 21:57 1 40.71
10/16/2026 21:57 36 40.71
10/16/2026 21:57 66 40.71
10/16/2026 21:57 41 40.71
10/16/2026 21:57 100 40.705
10/16/2026 21:57 100 40.705
10/16/2026 21:57 44 40.705
10/16/2026 21:57 153 40.705
10/16/2026 21:57 153 40.705
10/16/2026 21:57 59 40.71
10/16/2026 21:57 18 40.71
10/16/2026 21:57 156 40.71
10/16/2026 21:57 25 40.71
10/16/2026 21:57 57 40.705
10/16/2026 21:57 100 40.71
10/16/2026 21:57 8 40.71
10/16/2026 21:57 100 40.71
10/16/2026 21:57 5 40.71
10/16/2026 21:57 80 40.71
10/16/2026 21:57 25 40.71
10/16/2026 21:57 46 40.71
10/16/2026 21:57 150 40.715
10/16/2026 21:57 150 40.715
10/16/2026 21:57 171 40.715
10/16/2026 21:57 100 40.72
10/16/2026 21:57 18 40.72
10/16/2026 21:57 100 40.72
10/16/2026 21:57 18 40.72
10/16/2026 21:57 100 40.72
10/16/2026 21:57 204 40.72
10/16/2026 21:57 18 40.72
10/16/2026 21:57 700 40.72
10/16/2026 21:57 100 40.72
10/16/2026 21:57 18 40.72
10/16/2026 21:57 18 40.72
10/16/2026 21:57 100 40.72
10/16/2026 21:57 69 40.72
10/16/2026 21:57 42 40.72
10/16/2026 21:57 69 40.72
10/16/2026 21:57 100 40.72
10/16/2026 21:57 18 40.72
10/16/2026 21:57 204 40.72
10/16/2026 21:57 18 40.72
10/16/2026 21:57 100 40.72
10/16/2026 21:57 8 40.72
10/16/2026 21:57 3 40.72
10/16/2026 21:57 32 40.72
10/16/2026 21:57 18 40.72
10/16/2026 21:57 15 40.72
10/16/2026 21:57 200 40.715
10/16/2026 21:57 44 40.72
10/16/2026 21:57 1 40.72
10/16/2026 21:57 100 40.72
10/16/2026 21:57 32 40.72
10/16/2026 21:57 25 40.72
10/16/2026 21:57 75 40.72
10/16/2026 21:57 18 40.72
10/16/2026 21:57 46 40.72
10/16/2026 21:57 100 40.72
10/16/2026 21:57 100 40.72
10/16/2026 21:57 100 40.72
10/16/2026 21:57 100 40.72
10/16/2026 21:57 100 40.72
10/16/2026 21:57 800 40.72
10/16/2026 21:57 200 40.72
10/16/2026 21:57 5 40.72
10/16/2026 21:57 25 40.72
10/16/2026 21:57 1 40.72
10/16/2026 21:57 100 40.72
10/16/2026 21:57 735 40.72
10/16/2026 21:57 200 40.72
10/16/2026 21:57 200 40.71
10/16/2026 21:57 11 40.71
10/16/2026 21:57 119 40.71
10/16/2026 21:57 18 40.71
10/16/2026 21:57 100 40.71
10/16/2026 21:57 18 40.71
10/16/2026 21:57 100 40.71
10/16/2026 21:57 25 40.71
10/16/2026 21:57 36 40.71
10/16/2026 21:57 35 40.71
10/16/2026 21:57 116 40.71
10/16/2026 21:57 18 40.71
10/16/2026 21:57 100 40.705
10/16/2026 21:57 100 40.71
10/16/2026 21:57 18 40.71
10/16/2026 21:57 14 40.71
10/16/2026 21:57 25 40.71
10/16/2026 21:57 100 40.71
10/16/2026 21:57 18 40.71
10/16/2026 21:57 100 40.71
10/16/2026 21:57 100 40.71
10/16/2026 21:57 24 40.71
10/16/2026 21:57 300 40.71
10/16/2026 21:57 100 40.71
10/16/2026 21:57 25 40.71
10/16/2026 21:57 100 40.71
10/16/2026 21:57 50 40.70
10/16/2026 21:57 100 40.70
10/16/2026 21:57 100 40.70
10/16/2026 21:57 10 40.70
10/16/2026 21:57 49 40.70
10/16/2026 21:57 25 40.70
10/16/2026 21:57 100 40.70
10/16/2026 21:57 32 40.70
10/16/2026 21:57 77 40.695
10/16/2026 21:57 200 40.695
10/16/2026 21:57 6 40.70
10/16/2026 21:57 56 40.70
10/16/2026 21:57 150 40.70
10/16/2026 21:57 100 40.70
10/16/2026 21:57 150 40.70
10/16/2026 21:57 200 40.70
10/16/2026 21:57 18 40.70
10/16/2026 21:57 76 40.70
10/16/2026 21:57 100 40.70
10/16/2026 21:57 18 40.70
10/16/2026 21:57 207 40.70
10/16/2026 21:57 17 40.70
10/16/2026 21:57 32 40.70
10/16/2026 21:57 51 40.70
10/16/2026 21:57 72 40.70
10/16/2026 21:57 9 40.70
10/16/2026 21:57 9 40.70
10/16/2026 21:57 39 40.70
10/16/2026 21:57 61 40.70
10/16/2026 21:57 32 40.70
10/16/2026 21:57 207 40.70
10/16/2026 21:57 100 40.70
10/16/2026 21:57 100 40.70
10/16/2026 21:57 25 40.70
10/16/2026 21:57 32 40.70
10/16/2026 21:57 110 40.70
10/16/2026 21:57 100 40.70
10/16/2026 21:57 75 40.70
10/16/2026 21:57 100 40.70
10/16/2026 21:57 200 40.70
10/16/2026 21:57 100 40.70
10/16/2026 21:57 4 40.70
10/16/2026 21:57 72 40.70
10/16/2026 21:57 100 40.695
10/16/2026 21:57 18 40.70
10/16/2026 21:57 10 40.70
10/16/2026 21:57 75 40.70
10/16/2026 21:57 100 40.70
10/16/2026 21:57 126 40.70
10/16/2026 21:57 100 40.70
10/16/2026 21:57 207 40.70
10/16/2026 21:57 100 40.70
10/16/2026 21:57 18 40.70
10/16/2026 21:57 100 40.70
10/16/2026 21:57 25 40.70
10/16/2026 21:57 55 40.70
10/16/2026 21:57 100 40.70
10/16/2026 21:57 50 40.70
10/16/2026 21:57 77 40.70
10/16/2026 21:57 33 40.70
10/16/2026 21:57 100 40.70
10/16/2026 21:57 138 40.70
10/16/2026 21:57 43 40.70
10/16/2026 21:57 157 40.70
10/16/2026 21:57 95 40.70
10/16/2026 21:57 12 40.70
10/16/2026 21:57 133 40.70
10/16/2026 21:57 200 40.70
10/16/2026 21:57 115 40.70
10/16/2026 21:57 85 40.70
10/16/2026 21:57 76 40.70
10/16/2026 21:57 24 40.70
10/16/2026 21:57 100 40.70
10/16/2026 21:57 24 40.70
10/16/2026 21:57 200 40.70
10/16/2026 21:57 100 40.70
10/16/2026 21:57 100 40.70
10/16/2026 21:57 100 40.70
10/16/2026 21:57 61 40.70
10/16/2026 21:57 256 40.70
10/16/2026 21:57 145 40.70
10/16/2026 21:57 139 40.70
10/16/2026 21:57 94 40.70
10/16/2026 21:57 100 40.695
10/16/2026 21:57 6 40.70
10/16/2026 21:57 139 40.70
10/16/2026 21:57 100 40.70
10/16/2026 21:57 61 40.70
10/16/2026 21:57 57 40.71
10/16/2026 21:57 105 40.71
10/16/2026 21:57 9 40.71
10/16/2026 21:57 4 40.71
10/16/2026 21:57 1 40.71
10/16/2026 21:57 25 40.71
10/16/2026 21:57 100 40.70
10/16/2026 21:57 99 40.70
10/16/2026 21:57 101 40.70
10/16/2026 21:57 49 40.70
10/16/2026 21:57 50 40.70
10/16/2026 21:57 1 40.695
10/16/2026 21:57 100 40.695
10/16/2026 21:57 100 40.69
10/16/2026 21:57 75 40.69
10/16/2026 21:57 25 40.69
10/16/2026 21:57 75 40.69
10/16/2026 21:57 14 40.69
10/16/2026 21:57 3 40.69
10/16/2026 21:57 83 40.69
10/16/2026 21:57 17 40.69
10/16/2026 21:57 100 40.685
10/16/2026 21:57 81 40.685
10/16/2026 21:57 100 40.69
10/16/2026 21:57 46 40.69
10/16/2026 21:57 100 40.69
10/16/2026 21:57 198 40.69
10/16/2026 21:57 4 40.69
10/16/2026 21:57 100 40.69
10/16/2026 21:57 49 40.695
10/16/2026 21:57 1 40.70
10/16/2026 21:57 10 40.70
10/16/2026 21:57 100 40.70
10/16/2026 21:57 6 40.71
10/16/2026 21:57 141 40.71
10/16/2026 21:57 4 40.71
10/16/2026 21:57 69 40.71
10/16/2026 21:57 81 40.71
10/16/2026 21:57 50 40.70
10/16/2026 21:57 50 40.71
10/16/2026 21:57 100 40.71
10/16/2026 21:57 50 40.71
10/16/2026 21:57 100 40.71
10/16/2026 21:57 100 40.71
10/16/2026 21:57 100 40.71
10/16/2026 21:57 100 40.71
10/16/2026 21:57 97 40.71
10/16/2026 21:57 56 40.71
10/16/2026 21:57 44 40.71
10/16/2026 21:57 100 40.71
10/16/2026 21:57 158 40.71
10/16/2026 21:57 25 40.71
10/16/2026 21:57 1 40.71
10/16/2026 21:57 4 40.71
10/16/2026 21:57 15 40.71
10/16/2026 21:57 100 40.71
10/16/2026 21:57 100 40.70
10/16/2026 21:57 100 40.70
10/16/2026 21:57 100 40.70
10/16/2026 21:57 63 40.70
10/16/2026 21:57 100 40.70
10/16/2026 21:57 200 40.70
10/16/2026 21:57 100 40.70
10/16/2026 21:56 100 40.70
10/16/2026 21:56 300 40.70
10/16/2026 21:56 11 40.70
10/16/2026 21:56 40 40.69
10/16/2026 21:56 23 40.69
10/16/2026 21:56 13 40.69
10/16/2026 21:56 40 40.69
10/16/2026 21:56 22 40.69
10/16/2026 21:56 20 40.69
10/16/2026 21:56 1 40.69
10/16/2026 21:56 23 40.69
10/16/2026 21:56 11 40.68
10/16/2026 21:56 51 40.68
10/16/2026 21:56 39 40.68
10/16/2026 21:56 38 40.67
10/16/2026 21:56 100 40.67
10/16/2026 21:56 15 40.67
10/16/2026 21:56 100 40.67
10/16/2026 21:56 100 40.67
10/16/2026 21:56 82 40.67
10/16/2026 21:56 82 40.66
10/16/2026 21:56 100 40.66
10/16/2026 21:56 100 40.66
10/16/2026 21:56 100 40.66
10/16/2026 21:56 50 40.66
10/16/2026 21:56 50 40.655
10/16/2026 21:56 50 40.66
10/16/2026 21:56 100 40.66
10/16/2026 21:56 50 40.66
10/16/2026 21:56 32 40.66
10/16/2026 21:56 100 40.66
10/16/2026 21:56 82 40.66
10/16/2026 21:56 50 40.66
10/16/2026 21:56 46 40.66
10/16/2026 21:56 54 40.66
10/16/2026 21:56 25 40.66
10/16/2026 21:56 100 40.655
10/16/2026 21:56 67 40.65
10/16/2026 21:56 33 40.65
10/16/2026 21:56 33 40.65
10/16/2026 21:56 67 40.645
10/16/2026 21:56 133 40.645
10/16/2026 21:56 175 40.65
10/16/2026 21:56 100 40.65
10/16/2026 21:56 25 40.65
10/16/2026 21:56 100 40.65
10/16/2026 21:56 4 40.65
10/16/2026 21:56 40 40.65
10/16/2026 21:56 10 40.65
10/16/2026 21:56 100 40.655
10/16/2026 21:56 54 40.66
10/16/2026 21:56 100 40.66
10/16/2026 21:56 100 40.66
10/16/2026 21:56 100 40.66
10/16/2026 21:56 25 40.67
10/16/2026 21:56 57 40.67
10/16/2026 21:56 80 40.67
10/16/2026 21:56 100 40.67
10/16/2026 21:56 5 40.67
10/16/2026 21:56 1 40.67
10/16/2026 21:56 100 40.675
10/16/2026 21:56 7 40.67
10/16/2026 21:56 30 40.67
10/16/2026 21:56 5 40.67
10/16/2026 21:56 61 40.67
10/16/2026 21:56 61 40.67
10/16/2026 21:56 7 40.67
10/16/2026 21:56 70 40.67
10/16/2026 21:56 25 40.67
10/16/2026 21:56 9 40.67
10/16/2026 21:56 63 40.67
10/16/2026 21:56 800 40.68
10/16/2026 21:56 100 40.68
10/16/2026 21:56 8 40.68
10/16/2026 21:56 3545 40.68
10/16/2026 21:56 100 40.68
10/16/2026 21:56 80 40.68
10/16/2026 21:56 22 40.68
10/16/2026 21:56 12200 40.68
10/16/2026 21:56 2366 40.68
10/16/2026 21:56 21687 40.68
10/16/2026 21:56 100 40.68
10/16/2026 21:56 25 40.68
10/16/2026 21:56 3 40.68
10/16/2026 21:56 100 40.685
10/16/2026 21:56 70 40.69
10/16/2026 21:56 1 40.69
10/16/2026 21:56 100 40.69
10/16/2026 21:56 300 40.69
10/16/2026 21:56 127 40.69
10/16/2026 21:56 212 40.69
10/16/2026 21:56 1 40.69
10/16/2026 21:56 100 40.69
10/16/2026 21:56 32 40.69
10/16/2026 21:56 100 40.69
10/16/2026 21:56 9 40.69
10/16/2026 21:56 25 40.69
10/16/2026 21:56 9 40.69
10/16/2026 21:56 100 40.69
10/16/2026 21:56 12 40.695
10/16/2026 21:56 40 40.70
10/16/2026 21:56 1 40.70
10/16/2026 21:56 12 40.70
10/16/2026 21:56 10 40.70
10/16/2026 21:56 90 40.70
10/16/2026 21:56 59 40.705
10/16/2026 21:56 100 40.705
10/16/2026 21:56 13 40.705
10/16/2026 21:56 11 40.705
10/16/2026 21:56 21 40.71
10/16/2026 21:56 49 40.71
10/16/2026 21:56 100 40.71
10/16/2026 21:56 25 40.71
10/16/2026 21:56 100 40.70
10/16/2026 21:56 100 40.69
10/16/2026 21:56 49 40.69
10/16/2026 21:56 9 40.69
10/16/2026 21:56 500 40.69
10/16/2026 21:56 175 40.69
10/16/2026 21:56 800 40.69
10/16/2026 21:56 147 40.69
10/16/2026 21:56 100 40.69
10/16/2026 21:56 300 40.69
10/16/2026 21:56 300 40.69
10/16/2026 21:56 1 40.69
10/16/2026 21:56 100 40.69
10/16/2026 21:56 200 40.69
10/16/2026 21:56 109 40.69
10/16/2026 21:56 91 40.69
10/16/2026 21:56 9 40.69
10/16/2026 21:56 200 40.69
10/16/2026 21:56 309 40.69
10/16/2026 21:56 199 40.69
10/16/2026 21:56 1 40.69
10/16/2026 21:56 300 40.69
10/16/2026 21:56 500 40.69
10/16/2026 21:56 9 40.69
10/16/2026 21:56 12 40.69
10/16/2026 21:56 23 40.69
10/16/2026 21:56 91 40.69
10/16/2026 21:56 9 40.69
10/16/2026 21:56 66 40.69
10/16/2026 21:56 13 40.69
10/16/2026 21:56 66 40.69
10/16/2026 21:56 1 40.69
10/16/2026 21:56 100 40.69
10/16/2026 21:56 100 40.69
10/16/2026 21:56 17 40.70
10/16/2026 21:56 100 40.70
10/16/2026 21:56 62 40.70
10/16/2026 21:56 1 40.70
10/16/2026 21:56 1 40.70
10/16/2026 21:56 80 40.70
10/16/2026 21:56 20 40.70
10/16/2026 21:56 100 40.70
10/16/2026 21:56 25 40.70
10/16/2026 21:56 31 40.71
10/16/2026 21:56 66 40.71
10/16/2026 21:56 3 40.71
10/16/2026 21:56 11 40.71
10/16/2026 21:56 66 40.71
10/16/2026 21:56 3 40.71
10/16/2026 21:56 50 40.71
10/16/2026 21:56 100 40.71
10/16/2026 21:56 130 40.71
10/16/2026 21:56 9 40.71
10/16/2026 21:56 100 40.71
10/16/2026 21:56 66 40.71
10/16/2026 21:56 100 40.71
10/16/2026 21:56 9 40.71
10/16/2026 21:56 130 40.71
10/16/2026 21:56 31 40.71
10/16/2026 21:56 2 40.71
10/16/2026 21:56 66 40.71
10/16/2026 21:56 22 40.71
10/16/2026 21:56 25 40.71
10/16/2026 21:56 1 40.71
10/16/2026 21:56 13 40.71
10/16/2026 21:56 10 40.71
10/16/2026 21:56 100 40.71
10/16/2026 21:56 47 40.72
10/16/2026 21:56 5 40.72
10/16/2026 21:56 71 40.72
10/16/2026 21:56 54 40.72
10/16/2026 21:56 76 40.72
10/16/2026 21:56 3 40.72
10/16/2026 21:56 5 40.72
10/16/2026 21:56 80 40.72
10/16/2026 21:56 99 40.72
10/16/2026 21:56 1 40.72
10/16/2026 21:56 130 40.72
10/16/2026 21:56 21 40.72
10/16/2026 21:56 58 40.72
10/16/2026 21:56 42 40.72
10/16/2026 21:56 100 40.72
10/16/2026 21:56 6 40.72
10/16/2026 21:56 25 40.72
10/16/2026 21:56 10 40.72
10/16/2026 21:56 90 40.72
10/16/2026 21:56 10 40.72
10/16/2026 21:56 25 40.72
10/16/2026 21:56 6 40.72
10/16/2026 21:56 100 40.72
10/16/2026 21:56 100 40.72
10/16/2026 21:56 1 40.72
10/16/2026 21:56 95 40.72
10/16/2026 21:56 5 40.72
10/16/2026 21:56 74 40.72
10/16/2026 21:56 2 40.72
10/16/2026 21:56 24 40.72
10/16/2026 21:56 13 40.72
10/16/2026 21:56 76 40.72
10/16/2026 21:56 24 40.72
10/16/2026 21:56 1 40.72
10/16/2026 21:56 100 40.72
10/16/2026 21:56 100 40.72
10/16/2026 21:56 1 40.72
10/16/2026 21:56 1 40.72
10/16/2026 21:56 33 40.72
10/16/2026 21:56 28 40.72
10/16/2026 21:56 100 40.72
10/16/2026 21:56 1 40.71
10/16/2026 21:56 100 40.705
10/16/2026 21:56 100 40.71
10/16/2026 21:56 50 40.71
10/16/2026 21:56 5 40.71
10/16/2026 21:56 87 40.71
10/16/2026 21:56 99 40.71
10/16/2026 21:56 1 40.71
10/16/2026 21:56 10 40.71
10/16/2026 21:56 24 40.71
10/16/2026 21:56 100 40.71
10/16/2026 21:56 34 40.70
10/16/2026 21:56 59 40.70
10/16/2026 21:56 25 40.70
10/16/2026 21:56 100 40.695
10/16/2026 21:56 12 40.71
10/16/2026 21:56 11 40.71
10/16/2026 21:56 117 40.71
10/16/2026 21:56 100 40.71
10/16/2026 21:56 100 40.71
10/16/2026 21:56 100 40.71
10/16/2026 21:56 2 40.72
10/16/2026 21:56 2 40.72
10/16/2026 21:56 25 40.72
10/16/2026 21:56 100 40.715
10/16/2026 21:56 33 40.72
10/16/2026 21:56 3 40.72
10/16/2026 21:56 100 40.72
10/16/2026 21:56 25 40.73
10/16/2026 21:56 800 40.73
10/16/2026 21:56 100 40.73
10/16/2026 21:56 200 40.73
10/16/2026 21:56 12 40.73
10/16/2026 21:56 100 40.73
10/16/2026 21:56 16 40.73
10/16/2026 21:56 50 40.73
10/16/2026 21:56 24 40.73
10/16/2026 21:56 60 40.73
10/16/2026 21:56 99 40.72
10/16/2026 21:56 1 40.72
10/16/2026 21:56 58 40.72
10/16/2026 21:56 100 40.72
10/16/2026 21:56 100 40.72
10/16/2026 21:56 100 40.705
10/16/2026 21:56 200 40.705
10/16/2026 21:56 300 40.705
10/16/2026 21:56 73 40.70
10/16/2026 21:56 50 40.70
10/16/2026 21:56 100 40.70
10/16/2026 21:56 10 40.70
10/16/2026 21:56 25 40.70
10/16/2026 21:56 100 40.70
10/16/2026 21:56 40 40.70
10/16/2026 21:56 20 40.70
10/16/2026 21:56 80 40.70
10/16/2026 21:56 25 40.70
10/16/2026 21:56 200 40.705
10/16/2026 21:56 25 40.71
10/16/2026 21:56 5 40.71
10/16/2026 21:56 200 40.71
10/16/2026 21:56 100 40.71
10/16/2026 21:56 190 40.71
10/16/2026 21:56 10 40.71
10/16/2026 21:56 109 40.71
10/16/2026 21:56 63 40.71
10/16/2026 21:56 5 40.71
10/16/2026 21:56 36 40.71
10/16/2026 21:56 5 40.71
10/16/2026 21:56 100 40.71
10/16/2026 21:56 18 40.71
10/16/2026 21:56 5 40.71
10/16/2026 21:56 90 40.71
10/16/2026 21:56 10 40.71
10/16/2026 21:56 100 40.71
10/16/2026 21:56 80 40.71
10/16/2026 21:56 10 40.71
10/16/2026 21:56 200 40.715
10/16/2026 21:56 117 40.715
10/16/2026 21:56 83 40.715
10/16/2026 21:56 17 40.715
10/16/2026 21:56 200 40.715
10/16/2026 21:56 200 40.715
10/16/2026 21:56 200 40.715
10/16/2026 21:56 200 40.715
10/16/2026 21:56 100 40.715
10/16/2026 21:56 100 40.72
10/16/2026 21:56 100 40.72
10/16/2026 21:56 100 40.72
10/16/2026 21:56 100 40.72
10/16/2026 21:56 100 40.72
10/16/2026 21:56 11 40.72
10/16/2026 21:56 117 40.73
10/16/2026 21:56 5 40.73
10/16/2026 21:56 25 40.73
10/16/2026 21:56 47 40.73
10/16/2026 21:56 45 40.72
10/16/2026 21:56 55 40.72
10/16/2026 21:56 8 40.72
10/16/2026 21:56 45 40.72
10/16/2026 21:56 5 40.72
10/16/2026 21:56 100 40.715
10/16/2026 21:56 1 40.72
10/16/2026 21:56 5 40.72
10/16/2026 21:56 75 40.72
10/16/2026 21:56 5 40.72
10/16/2026 21:56 100 40.72
10/16/2026 21:56 20 40.72
10/16/2026 21:56 100 40.72
10/16/2026 21:56 5 40.73
10/16/2026 21:56 100 40.73
10/16/2026 21:56 133 40.73
10/16/2026 21:56 43 40.73
10/16/2026 21:56 22 40.73
10/16/2026 21:56 94 40.73
10/16/2026 21:56 17 40.73
10/16/2026 21:56 6 40.73
10/16/2026 21:56 5 40.73
10/16/2026 21:56 6 40.73
10/16/2026 21:56 133 40.73
10/16/2026 21:56 100 40.73
10/16/2026 21:56 30 40.73
10/16/2026 21:56 61 40.73
10/16/2026 21:56 52 40.73
10/16/2026 21:56 8 40.73
10/16/2026 21:56 51 40.73
10/16/2026 21:56 41 40.73
10/16/2026 21:56 24 40.73
10/16/2026 21:56 15 40.73
10/16/2026 21:56 80 40.73
10/16/2026 21:56 20 40.73
10/16/2026 21:56 5 40.73
10/16/2026 21:56 77 40.725
10/16/2026 21:56 23 40.725
10/16/2026 21:56 100 40.725
10/16/2026 21:56 100 40.725
10/16/2026 21:56 52 40.725
10/16/2026 21:56 99 40.72
10/16/2026 21:56 1 40.72
10/16/2026 21:56 10 40.72
10/16/2026 21:56 63 40.72
10/16/2026 21:56 5 40.72
10/16/2026 21:56 89 40.72
10/16/2026 21:56 1 40.72
10/16/2026 21:56 109 40.72
10/16/2026 21:56 100 40.72
10/16/2026 21:56 64 40.72
10/16/2026 21:56 100 40.72
10/16/2026 21:56 25 40.72
10/16/2026 21:56 50 40.72
10/16/2026 21:56 100 40.72
10/16/2026 21:56 4 40.72
10/16/2026 21:56 25 40.72
10/16/2026 21:56 36 40.72
10/16/2026 21:56 100 40.72
10/16/2026 21:56 55 40.72
10/16/2026 21:56 10 40.72
10/16/2026 21:56 63 40.72
10/16/2026 21:56 58 40.72
10/16/2026 21:56 7 40.71
10/16/2026 21:56 100 40.71
10/16/2026 21:56 100 40.71
10/16/2026 21:56 1 40.71
10/16/2026 21:56 100 40.71
10/16/2026 21:56 10 40.71
10/16/2026 21:56 25 40.71
10/16/2026 21:56 100 40.71
10/16/2026 21:56 90 40.705
10/16/2026 21:56 10 40.705
10/16/2026 21:56 100 40.70
10/16/2026 21:56 100 40.70
10/16/2026 21:56 200 40.70
10/16/2026 21:56 25 40.70
10/16/2026 21:56 200 40.695
10/16/2026 21:56 3 40.695
10/16/2026 21:56 30 40.69
10/16/2026 21:56 81 40.69
10/16/2026 21:56 100 40.685
10/16/2026 21:56 100 40.69
10/16/2026 21:56 21 40.69
10/16/2026 21:56 100 40.69
10/16/2026 21:56 20 40.70
10/16/2026 21:56 43 40.70
10/16/2026 21:56 25 40.70
10/16/2026 21:56 50 40.70
10/16/2026 21:56 5 40.70
10/16/2026 21:56 60 40.70
10/16/2026 21:56 100 40.70
10/16/2026 21:56 100 40.70
10/16/2026 21:56 3 40.705
10/16/2026 21:56 100 40.70
10/16/2026 21:56 23 40.70
10/16/2026 21:56 100 40.70
10/16/2026 21:56 12 40.70
10/16/2026 21:56 17 40.70
10/16/2026 21:56 36 40.70
10/16/2026 21:56 5 40.70
10/16/2026 21:56 36 40.70
10/16/2026 21:56 141 40.70
10/16/2026 21:56 100 40.70
10/16/2026 21:56 100 40.70
10/16/2026 21:56 100 40.70
10/16/2026 21:56 5 40.70
10/16/2026 21:56 38 40.70
10/16/2026 21:56 93 40.70
10/16/2026 21:56 64 40.70
10/16/2026 21:56 64 40.70
10/16/2026 21:56 5 40.70
10/16/2026 21:56 100 40.70
10/16/2026 21:56 25 40.70
10/16/2026 21:56 50 40.70
10/16/2026 21:56 100 40.70
10/16/2026 21:56 50 40.70
10/16/2026 21:56 25 40.70
10/16/2026 21:56 5 40.70
10/16/2026 21:56 25 40.70
10/16/2026 21:56 75 40.70
10/16/2026 21:56 100 40.70
10/16/2026 21:56 84 40.70
10/16/2026 21:56 100 40.70
10/16/2026 21:56 1000 40.70
10/16/2026 21:56 25 40.70
10/16/2026 21:56 100 40.69
10/16/2026 21:56 43 40.69
10/16/2026 21:56 9 40.69
10/16/2026 21:56 48 40.69
10/16/2026 21:56 28 40.69
10/16/2026 21:56 72 40.69
10/16/2026 21:56 10 40.69
10/16/2026 21:56 84 40.69
10/16/2026 21:56 9 40.69
10/16/2026 21:56 25 40.69
10/16/2026 21:56 100 40.685
10/16/2026 21:56 45 40.69
10/16/2026 21:56 78 40.69
10/16/2026 21:56 100 40.69
10/16/2026 21:56 2000 40.69
10/16/2026 21:56 100 40.695
10/16/2026 21:56 23 40.695
10/16/2026 21:56 200 40.695
10/16/2026 21:56 100 40.695
10/16/2026 21:56 200 40.695
10/16/2026 21:56 101 40.70
10/16/2026 21:56 22 40.70
10/16/2026 21:56 21 40.70
10/16/2026 21:56 10 40.70
10/16/2026 21:56 10 40.70
10/16/2026 21:56 10 40.70
10/16/2026 21:56 20 40.70
10/16/2026 21:56 100 40.70
10/16/2026 21:56 3 40.71
10/16/2026 21:56 78 40.71
10/16/2026 21:56 100 40.71
10/16/2026 21:56 43 40.71
10/16/2026 21:56 2 40.71
10/16/2026 21:56 10 40.71
10/16/2026 21:56 55 40.71
10/16/2026 21:56 22 40.71
10/16/2026 21:56 200 40.72
10/16/2026 21:56 100 40.71
10/16/2026 21:56 100 40.69
10/16/2026 21:56 48 40.69
10/16/2026 21:56 36 40.69
10/16/2026 21:56 100 40.69
10/16/2026 21:56 100 40.68
10/16/2026 21:56 20 40.68
10/16/2026 21:56 10 40.68
10/16/2026 21:56 112 40.68
10/16/2026 21:56 100 40.68
10/16/2026 21:56 25 40.68
10/16/2026 21:56 100 40.675
10/16/2026 21:55 1 40.675
10/16/2026 21:55 99 40.675
10/16/2026 21:55 1 40.675
10/16/2026 21:55 100 40.675
10/16/2026 21:55 50 40.67
10/16/2026 21:55 50 40.67
10/16/2026 21:55 100 40.67
10/16/2026 21:55 25 40.67
10/16/2026 21:55 11 40.67
10/16/2026 21:55 100 40.67
10/16/2026 21:55 86 40.67
10/16/2026 21:55 14 40.67
10/16/2026 21:55 200 40.67
10/16/2026 21:55 1 40.67
10/16/2026 21:55 1 40.67
10/16/2026 21:55 100 40.67
10/16/2026 21:55 25 40.67
10/16/2026 21:55 200 40.675
10/16/2026 21:55 15 40.68
10/16/2026 21:55 100 40.68
10/16/2026 21:55 50 40.68
10/16/2026 21:55 1 40.68
10/16/2026 21:55 20 40.68
10/16/2026 21:55 500 40.68
10/16/2026 21:55 689 40.69
10/16/2026 21:55 111 40.69
10/16/2026 21:55 88 40.69
10/16/2026 21:55 55 40.69
10/16/2026 21:55 100 40.69
10/16/2026 21:55 100 40.69
10/16/2026 21:55 108 40.69
10/16/2026 21:55 54 40.69
10/16/2026 21:55 46 40.69
10/16/2026 21:55 55 40.69
10/16/2026 21:55 21 40.69
10/16/2026 21:55 15 40.69
10/16/2026 21:55 25 40.69
10/16/2026 21:55 50 40.69
10/16/2026 21:55 100 40.69
10/16/2026 21:55 24 40.69
10/16/2026 21:55 25 40.69
10/16/2026 21:55 20 40.69
10/16/2026 21:55 100 40.70
10/16/2026 21:55 1 40.70
10/16/2026 21:55 116 40.70
10/16/2026 21:55 100 40.70
10/16/2026 21:55 4 40.70
10/16/2026 21:55 80 40.70
10/16/2026 21:55 7 40.70
10/16/2026 21:55 100 40.70
10/16/2026 21:55 25 40.70
10/16/2026 21:55 25 40.71
10/16/2026 21:55 59 40.71
10/16/2026 21:55 144 40.71
10/16/2026 21:55 100 40.71
10/16/2026 21:55 57 40.71
10/16/2026 21:55 42 40.71
10/16/2026 21:55 1 40.71
10/16/2026 21:55 42 40.71
10/16/2026 21:55 100 40.71
10/16/2026 21:55 1 40.71
10/16/2026 21:55 144 40.71
10/16/2026 21:55 53 40.71
10/16/2026 21:55 12 40.71
10/16/2026 21:55 25 40.71
10/16/2026 21:55 300 40.69
10/16/2026 21:55 1 40.69
10/16/2026 21:55 31 40.69
10/16/2026 21:55 144 40.69
10/16/2026 21:55 20 40.69
10/16/2026 21:55 25 40.69
10/16/2026 21:55 80 40.69
10/16/2026 21:55 10 40.69
10/16/2026 21:55 100 40.69
10/16/2026 21:55 100 40.69
10/16/2026 21:55 25 40.70
10/16/2026 21:55 1 40.70
10/16/2026 21:55 88 40.70
10/16/2026 21:55 6 40.70
10/16/2026 21:55 50 40.70
10/16/2026 21:55 144 40.70
10/16/2026 21:55 100 40.70
10/16/2026 21:55 21 40.70
10/16/2026 21:55 15 40.70
10/16/2026 21:55 85 40.695
10/16/2026 21:55 52 40.695
10/16/2026 21:55 15 40.695
10/16/2026 21:55 61 40.70
10/16/2026 21:55 38 40.70
10/16/2026 21:55 25 40.70
10/16/2026 21:55 37 40.70
10/16/2026 21:55 23 40.70
10/16/2026 21:55 52 40.70
10/16/2026 21:55 50 40.69
10/16/2026 21:55 28 40.69
10/16/2026 21:55 22 40.69
10/16/2026 21:55 50 40.69
10/16/2026 21:55 11 40.69
10/16/2026 21:55 277 40.69
10/16/2026 21:55 100 40.68
10/16/2026 21:55 80 40.68
10/16/2026 21:55 62 40.68
10/16/2026 21:55 18 40.68
10/16/2026 21:55 3 40.68
10/16/2026 21:55 100 40.68
10/16/2026 21:55 1 40.68
10/16/2026 21:55 22 40.68
10/16/2026 21:55 10 40.68
10/16/2026 21:55 37 40.68
10/16/2026 21:55 10 40.68
10/16/2026 21:55 31 40.68
10/16/2026 21:55 10 40.68
10/16/2026 21:55 100 40.68
10/16/2026 21:55 100 40.68
10/16/2026 21:55 147 40.68
10/16/2026 21:55 599 40.68
10/16/2026 21:55 21 40.68
10/16/2026 21:55 49 40.68
10/16/2026 21:55 6 40.68
10/16/2026 21:55 1 40.68
10/16/2026 21:55 41 40.68
10/16/2026 21:55 14 40.68
10/16/2026 21:55 100 40.68
10/16/2026 21:55 10 40.68
10/16/2026 21:55 100 40.68
10/16/2026 21:55 99 40.68
10/16/2026 21:55 1 40.68
10/16/2026 21:55 7 40.68
10/16/2026 21:55 14 40.68
10/16/2026 21:55 101 40.68
10/16/2026 21:55 1 40.68
10/16/2026 21:55 100 40.68
10/16/2026 21:55 100 40.68
10/16/2026 21:55 147 40.68
10/16/2026 21:55 196 40.68
10/16/2026 21:55 4 40.68
10/16/2026 21:55 100 40.68
10/16/2026 21:55 100 40.68
10/16/2026 21:55 10 40.68
10/16/2026 21:55 100 40.68
10/16/2026 21:55 100 40.68
10/16/2026 21:55 2 40.68
10/16/2026 21:55 62 40.68
10/16/2026 21:55 4 40.68
10/16/2026 21:55 100 40.68
10/16/2026 21:55 10 40.68
10/16/2026 21:55 100 40.68
10/16/2026 21:55 100 40.67
10/16/2026 21:55 100 40.67
10/16/2026 21:55 10 40.67
10/16/2026 21:55 100 40.67
10/16/2026 21:55 147 40.67
10/16/2026 21:55 100 40.665
10/16/2026 21:55 21 40.66
10/16/2026 21:55 100 40.66
10/16/2026 21:55 100 40.66
10/16/2026 21:55 10 40.66
10/16/2026 21:55 100 40.66
10/16/2026 21:55 10 40.66
10/16/2026 21:55 10 40.66
10/16/2026 21:55 100 40.66
10/16/2026 21:55 138 40.67
10/16/2026 21:55 100 40.67
10/16/2026 21:55 4 40.67
10/16/2026 21:55 100 40.67
10/16/2026 21:55 82 40.67
10/16/2026 21:55 25 40.67
10/16/2026 21:55 1 40.67
10/16/2026 21:55 100 40.67
10/16/2026 21:55 20 40.67
10/16/2026 21:55 130 40.67
10/16/2026 21:55 4 40.67
10/16/2026 21:55 100 40.665
10/16/2026 21:55 49 40.665
10/16/2026 21:55 39 40.67
10/16/2026 21:55 39 40.67
10/16/2026 21:55 39 40.67
10/16/2026 21:55 22 40.67
10/16/2026 21:55 17 40.67
10/16/2026 21:55 67 40.675
10/16/2026 21:55 100 40.68
10/16/2026 21:55 100 40.68
10/16/2026 21:55 43 40.68
10/16/2026 21:55 17 40.68
10/16/2026 21:55 13 40.68
10/16/2026 21:55 100 40.68
10/16/2026 21:55 100 40.68
10/16/2026 21:55 2 40.68
10/16/2026 21:55 18 40.68
10/16/2026 21:55 66 40.685
10/16/2026 21:55 100 40.685
10/16/2026 21:55 76 40.69
10/16/2026 21:55 156 40.685
10/16/2026 21:55 23 40.69
10/16/2026 21:55 166 40.69
10/16/2026 21:55 50 40.69
10/16/2026 21:55 1 40.69
10/16/2026 21:55 12 40.69
10/16/2026 21:55 10 40.70
10/16/2026 21:55 80 40.70
10/16/2026 21:55 100 40.70
10/16/2026 21:55 100 40.70
10/16/2026 21:55 1 40.71
10/16/2026 21:55 4 40.71
10/16/2026 21:55 14 40.71
10/16/2026 21:55 15 40.71
10/16/2026 21:55 100 40.71
10/16/2026 21:55 51 40.71
10/16/2026 21:55 100 40.705
10/16/2026 21:55 1 40.705
10/16/2026 21:55 100 40.70
10/16/2026 21:55 1 40.70
10/16/2026 21:55 4 40.70
10/16/2026 21:55 25 40.70
10/16/2026 21:55 20 40.70
10/16/2026 21:55 1 40.70
10/16/2026 21:55 2 40.70
10/16/2026 21:55 1 40.70
10/16/2026 21:55 1 40.70
10/16/2026 21:55 1 40.705
10/16/2026 21:55 2 40.705
10/16/2026 21:55 209 40.705
10/16/2026 21:55 181 40.705
10/16/2026 21:55 2 40.705
10/16/2026 21:55 35 40.71
10/16/2026 21:55 54 40.71
10/16/2026 21:55 100 40.71
10/16/2026 21:55 25 40.71
10/16/2026 21:55 21 40.71
10/16/2026 21:55 11 40.71
10/16/2026 21:55 100 40.71
10/16/2026 21:55 5 40.70
10/16/2026 21:55 1 40.70
10/16/2026 21:55 17 40.69
10/16/2026 21:55 2 40.69
10/16/2026 21:55 25 40.69
10/16/2026 21:55 41 40.69
10/16/2026 21:55 134 40.69
10/16/2026 21:55 40 40.69
10/16/2026 21:55 1 40.69
10/16/2026 21:55 100 40.69
10/16/2026 21:55 33 40.69
10/16/2026 21:55 15 40.69
10/16/2026 21:55 23 40.69
10/16/2026 21:55 100 40.69
10/16/2026 21:55 796 40.69
10/16/2026 21:55 22 40.69
10/16/2026 21:55 1 40.69
10/16/2026 21:55 181 40.69
10/16/2026 21:55 19 40.69
10/16/2026 21:55 169 40.695
10/16/2026 21:55 2 40.695
10/16/2026 21:55 1 40.695
10/16/2026 21:55 8 40.69
10/16/2026 21:55 40 40.69
10/16/2026 21:55 62 40.69
10/16/2026 21:55 50 40.69
10/16/2026 21:55 100 40.69
10/16/2026 21:55 4 40.69
10/16/2026 21:55 100 40.685
10/16/2026 21:55 50 40.685
10/16/2026 21:55 50 40.685
10/16/2026 21:55 100 40.685
10/16/2026 21:55 100 40.685
10/16/2026 21:55 100 40.685
10/16/2026 21:55 100 40.685
10/16/2026 21:55 100 40.685
10/16/2026 21:55 71 40.685
10/16/2026 21:55 100 40.685
10/16/2026 21:55 4 40.685
10/16/2026 21:55 1 40.68
10/16/2026 21:55 1 40.68
10/16/2026 21:55 299 40.68
10/16/2026 21:55 1 40.68
10/16/2026 21:55 20 40.68
10/16/2026 21:55 4 40.68
10/16/2026 21:55 436 40.68
10/16/2026 21:55 72 40.68
10/16/2026 21:55 80 40.68
10/16/2026 21:55 44 40.67
10/16/2026 21:55 4 40.67
10/16/2026 21:55 52 40.67
10/16/2026 21:55 56 40.66
10/16/2026 21:55 48 40.66
10/16/2026 21:55 30 40.65
10/16/2026 21:55 100 40.65
10/16/2026 21:55 10 40.65
10/16/2026 21:55 100 40.65
10/16/2026 21:55 100 40.65
10/16/2026 21:55 73 40.66
10/16/2026 21:55 100 40.66
10/16/2026 21:55 100 40.66
10/16/2026 21:55 200 40.66
10/16/2026 21:55 10 40.66
10/16/2026 21:55 19 40.66
10/16/2026 21:55 20 40.67
10/16/2026 21:55 4 40.67
10/16/2026 21:55 100 40.67
10/16/2026 21:55 25 40.67
10/16/2026 21:55 100 40.67
10/16/2026 21:55 43 40.67
10/16/2026 21:55 100 40.67
10/16/2026 21:55 100 40.66
10/16/2026 21:55 100 40.66
10/16/2026 21:55 200 40.66
10/16/2026 21:55 175 40.66
10/16/2026 21:55 10 40.65
10/16/2026 21:55 100 40.65
10/16/2026 21:55 48 40.64
10/16/2026 21:55 57 40.64
10/16/2026 21:55 89 40.64
10/16/2026 21:55 60 40.64
10/16/2026 21:55 25 40.64
10/16/2026 21:55 4 40.64
10/16/2026 21:55 100 40.63
10/16/2026 21:55 100 40.63
10/16/2026 21:55 98 40.63
10/16/2026 21:55 2 40.63
10/16/2026 21:55 100 40.63
10/16/2026 21:55 100 40.63
10/16/2026 21:55 21 40.63
10/16/2026 21:55 79 40.63
10/16/2026 21:55 21 40.63
10/16/2026 21:55 179 40.63
10/16/2026 21:55 116 40.63
10/16/2026 21:55 84 40.63
10/16/2026 21:55 21 40.63
10/16/2026 21:55 599 40.63
10/16/2026 21:55 1 40.63
10/16/2026 21:55 52 40.63
10/16/2026 21:55 1 40.63
10/16/2026 21:55 40 40.63
10/16/2026 21:55 22 40.63
10/16/2026 21:55 19 40.63
10/16/2026 21:55 1 40.63
10/16/2026 21:55 62 40.63
10/16/2026 21:55 10 40.63
10/16/2026 21:55 1 40.63
10/16/2026 21:55 74 40.63
10/16/2026 21:55 22 40.63
10/16/2026 21:55 4 40.63
10/16/2026 21:55 21 40.62
10/16/2026 21:55 200 40.625
10/16/2026 21:55 196 40.625
10/16/2026 21:55 4 40.625
10/16/2026 21:55 115 40.62
10/16/2026 21:55 200 40.62
10/16/2026 21:55 16 40.61
10/16/2026 21:55 200 40.61
10/16/2026 21:55 21 40.61
10/16/2026 21:55 98 40.61
10/16/2026 21:55 2 40.61
10/16/2026 21:55 2 40.61
10/16/2026 21:55 117 40.61
10/16/2026 21:55 59 40.61
10/16/2026 21:55 18 40.61
10/16/2026 21:55 1 40.61
10/16/2026 21:55 2 40.62
10/16/2026 21:55 6 40.61
10/16/2026 21:55 4 40.60
10/16/2026 21:55 1 40.60
10/16/2026 21:55 121 40.60
10/16/2026 21:55 12 40.60
10/16/2026 21:55 67 40.60
10/16/2026 21:55 1 40.59
10/16/2026 21:55 81 40.59
10/16/2026 21:55 50 40.58
10/16/2026 21:55 54 40.58
10/16/2026 21:55 22 40.58
10/16/2026 21:55 127 40.58
10/16/2026 21:55 146 40.58
10/16/2026 21:55 30 40.58
10/16/2026 21:55 20 40.58
10/16/2026 21:55 97 40.58
10/16/2026 21:55 6 40.58
10/16/2026 21:55 100 40.58
10/16/2026 21:55 100 40.58
10/16/2026 21:55 69 40.58
10/16/2026 21:55 31 40.58
10/16/2026 21:55 294 40.59
10/16/2026 21:55 100 40.59
10/16/2026 21:55 100 40.595
10/16/2026 21:55 1 40.59
10/16/2026 21:55 10 40.59
10/16/2026 21:55 100 40.58
10/16/2026 21:55 100 40.575
10/16/2026 21:55 200 40.575
10/16/2026 21:55 3 40.56
10/16/2026 21:55 200 40.565
10/16/2026 21:55 1 40.57
10/16/2026 21:55 18 40.57
10/16/2026 21:55 4 40.57
10/16/2026 21:55 700 40.56
10/16/2026 21:55 1 40.55
10/16/2026 21:55 2 40.55
10/16/2026 21:55 7 40.55
10/16/2026 21:55 10 40.55
10/16/2026 21:55 4 40.56
10/16/2026 21:55 25 40.57
10/16/2026 21:55 4 40.57
10/16/2026 21:55 50 40.57
10/16/2026 21:55 4 40.57
10/16/2026 21:55 100 40.57
10/16/2026 21:55 25 40.57
10/16/2026 21:55 10 40.56
10/16/2026 21:55 80 40.56
10/16/2026 21:55 65 40.57
10/16/2026 21:55 35 40.57
10/16/2026 21:55 10 40.57
10/16/2026 21:55 6 40.57
10/16/2026 21:55 25 40.57
10/16/2026 21:55 304 40.58
10/16/2026 21:55 335 40.58
10/16/2026 21:55 335 40.58
10/16/2026 21:55 335 40.58
10/16/2026 21:55 325 40.58
10/16/2026 21:55 200 40.58
10/16/2026 21:55 200 40.58
10/16/2026 21:55 18 40.58
10/16/2026 21:55 25 40.58
10/16/2026 21:55 25 40.58
10/16/2026 21:55 1 40.58
10/16/2026 21:55 4 40.57
10/16/2026 21:55 1189 40.58
10/16/2026 21:55 4 40.58
10/16/2026 21:55 307 40.58
10/16/2026 21:55 22 40.58
10/16/2026 21:55 10 40.59
10/16/2026 21:55 100 40.59
10/16/2026 21:55 100 40.60
10/16/2026 21:55 6 40.605
10/16/2026 21:55 3 40.605
10/16/2026 21:55 6 40.605
10/16/2026 21:55 3 40.605
10/16/2026 21:55 4 40.605
10/16/2026 21:55 5 40.60
10/16/2026 21:55 4 40.60
10/16/2026 21:55 10 40.61
10/16/2026 21:55 100 40.61
10/16/2026 21:55 72 40.61
10/16/2026 21:55 25 40.61
10/16/2026 21:55 20 40.61
10/16/2026 21:55 4 40.61
10/16/2026 21:55 5 40.61
10/16/2026 21:55 5 40.61
10/16/2026 21:55 4 40.61
10/16/2026 21:55 6 40.61
10/16/2026 21:55 6 40.61
10/16/2026 21:55 5 40.61
10/16/2026 21:55 100 40.62
10/16/2026 21:55 3 40.62
10/16/2026 21:55 72 40.62
10/16/2026 21:55 25 40.62
10/16/2026 21:55 2 40.61
10/16/2026 21:55 4 40.61
10/16/2026 21:55 100 40.62
10/16/2026 21:55 72 40.62
10/16/2026 21:55 28 40.62
10/16/2026 21:55 72 40.62
10/16/2026 21:55 5 40.61
10/16/2026 21:55 3 40.62
10/16/2026 21:55 3 40.62
10/16/2026 21:55 1 40.61
10/16/2026 21:55 100 40.62
10/16/2026 21:55 300 40.61
10/16/2026 21:55 1 40.62
10/16/2026 21:55 47 40.62
10/16/2026 21:55 33 40.62
10/16/2026 21:55 1 40.62
10/16/2026 21:55 10 40.62
10/16/2026 21:55 300 40.61
10/16/2026 21:55 1 40.61
10/16/2026 21:55 100 40.61
10/16/2026 21:55 4 40.61
10/16/2026 21:55 10 40.61
10/16/2026 21:55 500 40.60
10/16/2026 21:55 10 40.60
10/16/2026 21:55 41 40.59
10/16/2026 21:55 10 40.59
10/16/2026 21:55 155 40.59
10/16/2026 21:55 100 40.58
10/16/2026 21:55 30 40.57
10/16/2026 21:55 90 40.57
10/16/2026 21:55 70 40.57
10/16/2026 21:55 6 40.57
10/16/2026 21:55 96 40.57
10/16/2026 21:55 4 40.57
10/16/2026 21:55 119 40.58
10/16/2026 21:55 6 40.58
10/16/2026 21:55 5 40.58
10/16/2026 21:55 4 40.58
10/16/2026 21:55 4 40.58
10/16/2026 21:55 2 40.58
10/16/2026 21:55 6 40.58
10/16/2026 21:55 3 40.58
10/16/2026 21:55 3 40.58
10/16/2026 21:55 4 40.58
10/16/2026 21:55 6 40.58
10/16/2026 21:55 4 40.58
10/16/2026 21:55 6 40.58
10/16/2026 21:55 4 40.58
10/16/2026 21:55 6 40.58
10/16/2026 21:54 179 40.58
10/16/2026 21:54 41 40.58
10/16/2026 21:54 48 40.57
10/16/2026 21:54 44 40.57
10/16/2026 21:54 25 40.57
10/16/2026 21:54 100 40.57
10/16/2026 21:54 1 40.57
10/16/2026 21:54 4 40.57
10/16/2026 21:54 1 40.57
10/16/2026 21:54 100 40.57
10/16/2026 21:54 87 40.57
10/16/2026 21:54 5 40.57
10/16/2026 21:54 8 40.57
10/16/2026 21:54 25 40.58
10/16/2026 21:54 4 40.58
10/16/2026 21:54 4 40.58
10/16/2026 21:54 86 40.59
10/16/2026 21:54 5 40.59
10/16/2026 21:54 25 40.58
10/16/2026 21:54 46 40.58
10/16/2026 21:54 38 40.575
10/16/2026 21:54 53 40.57
10/16/2026 21:54 100 40.57
10/16/2026 21:54 25 40.56
10/16/2026 21:54 100 40.56
10/16/2026 21:54 39 40.545
10/16/2026 21:54 663 40.56
10/16/2026 21:54 38 40.56
10/16/2026 21:54 39 40.555
10/16/2026 21:54 28 40.56
10/16/2026 21:54 50 40.56
10/16/2026 21:54 6 40.56
10/16/2026 21:54 10 40.56
10/16/2026 21:54 73 40.56
10/16/2026 21:54 25 40.56
10/16/2026 21:54 50 40.55
10/16/2026 21:54 10 40.55
10/16/2026 21:54 50 40.54
10/16/2026 21:54 25 40.54
10/16/2026 21:54 100 40.53
10/16/2026 21:54 6 40.53
10/16/2026 21:54 1 40.53
10/16/2026 21:54 10 40.53
10/16/2026 21:54 100 40.53
10/16/2026 21:54 25 40.53
10/16/2026 21:54 100 40.54
10/16/2026 21:54 27 40.55
10/16/2026 21:54 27 40.55
10/16/2026 21:54 100 40.55
10/16/2026 21:54 47 40.55
10/16/2026 21:54 18 40.54
10/16/2026 21:54 10 40.54
10/16/2026 21:54 25 40.55
10/16/2026 21:54 100 40.55
10/16/2026 21:54 100 40.55
10/16/2026 21:54 100 40.55
10/16/2026 21:54 10 40.55
10/16/2026 21:54 200 40.55
10/16/2026 21:54 100 40.55
10/16/2026 21:54 12 40.55
10/16/2026 21:54 100 40.55
10/16/2026 21:54 7 40.56
10/16/2026 21:54 4 40.56
10/16/2026 21:54 4 40.56
10/16/2026 21:54 5 40.56
10/16/2026 21:54 4 40.56
10/16/2026 21:54 6 40.56
10/16/2026 21:54 5 40.56
10/16/2026 21:54 4 40.56
10/16/2026 21:54 3 40.56
10/16/2026 21:54 3 40.56
10/16/2026 21:54 5 40.56
10/16/2026 21:54 6 40.56
10/16/2026 21:54 25 40.56
10/16/2026 21:54 6 40.56
10/16/2026 21:54 4 40.56
10/16/2026 21:54 5 40.56
10/16/2026 21:54 4 40.56
10/16/2026 21:54 3 40.56
10/16/2026 21:54 5 40.56
10/16/2026 21:54 5 40.56
10/16/2026 21:54 5 40.56
10/16/2026 21:54 4 40.56
10/16/2026 21:54 25 40.58
10/16/2026 21:54 12 40.58
10/16/2026 21:54 10 40.58
10/16/2026 21:54 15 40.58
10/16/2026 21:54 10 40.58
10/16/2026 21:54 23 40.58
10/16/2026 21:54 48 40.57
10/16/2026 21:54 10 40.57
10/16/2026 21:54 40 40.57
10/16/2026 21:54 40 40.57
10/16/2026 21:54 8 40.57
10/16/2026 21:54 48 40.57
10/16/2026 21:54 2 40.57
10/16/2026 21:54 21 40.57
10/16/2026 21:54 21 40.57
10/16/2026 21:54 100 40.56
10/16/2026 21:54 2 40.56
10/16/2026 21:54 60 40.56
10/16/2026 21:54 77 40.56
10/16/2026 21:54 62 40.56
10/16/2026 21:54 39 40.56
10/16/2026 21:54 21 40.56
10/16/2026 21:54 10 40.56
10/16/2026 21:54 4 40.56
10/16/2026 21:54 100 40.57
10/16/2026 21:54 4 40.57
10/16/2026 21:54 38 40.57
10/16/2026 21:54 6 40.56
10/16/2026 21:54 25 40.56
10/16/2026 21:54 30 40.56
10/16/2026 21:54 36 40.56
10/16/2026 21:54 10 40.56
10/16/2026 21:54 25 40.56
10/16/2026 21:54 181 40.555
10/16/2026 21:54 2 40.55
10/16/2026 21:54 10 40.55
10/16/2026 21:54 5 40.555
10/16/2026 21:54 1 40.55
10/16/2026 21:54 176 40.55
10/16/2026 21:54 25 40.55
10/16/2026 21:54 29 40.55
10/16/2026 21:54 22 40.56
10/16/2026 21:54 2 40.55
10/16/2026 21:54 25 40.55
10/16/2026 21:54 29 40.55
10/16/2026 21:54 7 40.54
10/16/2026 21:54 10 40.54
10/16/2026 21:54 100 40.54
10/16/2026 21:54 100 40.54
10/16/2026 21:54 30 40.54
10/16/2026 21:54 25 40.54
10/16/2026 21:54 24 40.55
10/16/2026 21:54 100 40.55
10/16/2026 21:54 10 40.55
10/16/2026 21:54 25 40.55
10/16/2026 21:54 164 40.56
10/16/2026 21:54 100 40.56
10/16/2026 21:54 40 40.56
10/16/2026 21:54 100 40.56
10/16/2026 21:54 25 40.56
10/16/2026 21:54 15 40.57
10/16/2026 21:54 5 40.57
10/16/2026 21:54 6 40.57
10/16/2026 21:54 4 40.57
10/16/2026 21:54 3 40.57
10/16/2026 21:54 4 40.57
10/16/2026 21:54 5 40.57
10/16/2026 21:54 5 40.57
10/16/2026 21:54 6 40.57
10/16/2026 21:54 100 40.57
10/16/2026 21:54 9 40.57
10/16/2026 21:54 191 40.57
10/16/2026 21:54 100 40.57
10/16/2026 21:54 6 40.57
10/16/2026 21:54 100 40.57
10/16/2026 21:54 200 40.57
10/16/2026 21:54 100 40.57
10/16/2026 21:54 100 40.57
10/16/2026 21:54 3 40.57
10/16/2026 21:54 13 40.57
10/16/2026 21:54 100 40.57
10/16/2026 21:54 68 40.57
10/16/2026 21:54 3 40.57
10/16/2026 21:54 4 40.57
10/16/2026 21:54 4 40.57
10/16/2026 21:54 3 40.57
10/16/2026 21:54 3 40.57
10/16/2026 21:54 1 40.57
10/16/2026 21:54 9 40.57
10/16/2026 21:54 91 40.575
10/16/2026 21:54 5 40.575
10/16/2026 21:54 3 40.58
10/16/2026 21:54 4 40.58
10/16/2026 21:54 3 40.58
10/16/2026 21:54 5 40.58
10/16/2026 21:54 6 40.58
10/16/2026 21:54 5 40.58
10/16/2026 21:54 4 40.58
10/16/2026 21:54 6 40.58
10/16/2026 21:54 5 40.58
10/16/2026 21:54 25 40.58
10/16/2026 21:54 16 40.58
10/16/2026 21:54 34 40.58
10/16/2026 21:54 25 40.58
10/16/2026 21:54 25 40.58
10/16/2026 21:54 58 40.58
10/16/2026 21:54 50 40.58
10/16/2026 21:54 32 40.58
10/16/2026 21:54 10 40.57
10/16/2026 21:54 14 40.57
10/16/2026 21:54 4 40.57
10/16/2026 21:54 67 40.57
10/16/2026 21:54 1 40.57
10/16/2026 21:54 3 40.57
10/16/2026 21:54 10 40.57
10/16/2026 21:54 19 40.57
10/16/2026 21:54 10 40.57
10/16/2026 21:54 11 40.56
10/16/2026 21:54 22 40.56
10/16/2026 21:54 10 40.56
10/16/2026 21:54 6 40.56
10/16/2026 21:54 5 40.56
10/16/2026 21:54 4 40.56
10/16/2026 21:54 4 40.56
10/16/2026 21:54 6 40.56
10/16/2026 21:54 6 40.56
10/16/2026 21:54 6 40.56
10/16/2026 21:54 5 40.56
10/16/2026 21:54 4 40.56
10/16/2026 21:54 3 40.56
10/16/2026 21:54 4 40.56
10/16/2026 21:54 4 40.56
10/16/2026 21:54 3 40.56
10/16/2026 21:54 3 40.56
10/16/2026 21:54 3 40.56
10/16/2026 21:54 100 40.56
10/16/2026 21:54 1 40.56
10/16/2026 21:54 5 40.56
10/16/2026 21:54 6 40.56
10/16/2026 21:54 4 40.56
10/16/2026 21:54 4 40.56
10/16/2026 21:54 6 40.56
10/16/2026 21:54 4 40.56
10/16/2026 21:54 6 40.56
10/16/2026 21:54 4 40.56
10/16/2026 21:54 3 40.56
10/16/2026 21:54 3 40.56
10/16/2026 21:54 6 40.56
10/16/2026 21:54 4 40.56
10/16/2026 21:54 5 40.56
10/16/2026 21:54 6 40.56
10/16/2026 21:54 6 40.56
10/16/2026 21:54 5 40.56
10/16/2026 21:54 6 40.56
10/16/2026 21:54 5 40.56
10/16/2026 21:54 6 40.56
10/16/2026 21:54 4 40.56
10/16/2026 21:54 2 40.56
10/16/2026 21:54 2 40.56
10/16/2026 21:54 6 40.56
10/16/2026 21:54 5 40.56
10/16/2026 21:54 3 40.56
10/16/2026 21:54 6 40.56
10/16/2026 21:54 3 40.56
10/16/2026 21:54 92 40.57
10/16/2026 21:54 4 40.57
10/16/2026 21:54 4 40.57
10/16/2026 21:54 44 40.57
10/16/2026 21:54 25 40.57
10/16/2026 21:54 100 40.57
10/16/2026 21:54 10 40.57
10/16/2026 21:54 100 40.57
10/16/2026 21:54 25 40.57
10/16/2026 21:54 56 40.56
10/16/2026 21:54 39 40.56
10/16/2026 21:54 16 40.56
10/16/2026 21:54 25 40.56
10/16/2026 21:54 80 40.56
10/16/2026 21:54 200 40.55
10/16/2026 21:54 100 40.55
10/16/2026 21:54 25 40.55
10/16/2026 21:54 35 40.55
10/16/2026 21:54 65 40.55
10/16/2026 21:54 100 40.55
10/16/2026 21:54 100 40.55
10/16/2026 21:54 100 40.55
10/16/2026 21:54 5 40.55
10/16/2026 21:54 157 40.55
10/16/2026 21:54 6 40.56
10/16/2026 21:54 128 40.56
10/16/2026 21:54 32 40.56
10/16/2026 21:54 4 40.57
10/16/2026 21:54 6 40.56
10/16/2026 21:54 25 40.56
10/16/2026 21:54 128 40.56
10/16/2026 21:54 32 40.56
10/16/2026 21:54 43 40.55
10/16/2026 21:54 10 40.55
10/16/2026 21:54 25 40.55
10/16/2026 21:54 66 40.56
10/16/2026 21:54 66 40.56
10/16/2026 21:54 25 40.56
10/16/2026 21:54 100 40.56
10/16/2026 21:54 100 40.56
10/16/2026 21:54 25 40.56
10/16/2026 21:54 14 40.56
10/16/2026 21:54 13 40.56
10/16/2026 21:54 100 40.58
10/16/2026 21:54 25 40.58
10/16/2026 21:54 2 40.58
10/16/2026 21:54 97 40.58
10/16/2026 21:54 3 40.58
10/16/2026 21:54 3 40.58
10/16/2026 21:54 3 40.58
10/16/2026 21:54 6 40.58
10/16/2026 21:54 100 40.58
10/16/2026 21:54 10 40.58
10/16/2026 21:54 112 40.58
10/16/2026 21:54 25 40.58
10/16/2026 21:54 168 40.58
10/16/2026 21:54 88 40.57
10/16/2026 21:54 8 40.57
10/16/2026 21:54 10 40.57
10/16/2026 21:54 42 40.57
10/16/2026 21:54 100 40.57
10/16/2026 21:54 100 40.57
10/16/2026 21:54 40 40.57
10/16/2026 21:54 100 40.57
10/16/2026 21:54 25 40.57
10/16/2026 21:54 100 40.58
10/16/2026 21:54 100 40.58
10/16/2026 21:54 10 40.58
10/16/2026 21:54 100 40.59
10/16/2026 21:54 168 40.59
10/16/2026 21:54 99 40.59
10/16/2026 21:54 25 40.59
10/16/2026 21:54 55 40.59
10/16/2026 21:54 25 40.59
10/16/2026 21:54 6 40.58
10/16/2026 21:54 1 40.58
10/16/2026 21:54 200 40.58
10/16/2026 21:54 144 40.58
10/16/2026 21:54 56 40.58
10/16/2026 21:54 50 40.58
10/16/2026 21:54 90 40.58
10/16/2026 21:54 50 40.58
10/16/2026 21:54 100 40.58
10/16/2026 21:54 10 40.58
10/16/2026 21:54 25 40.58
10/16/2026 21:54 77 40.59
10/16/2026 21:54 23 40.59
10/16/2026 21:54 25 40.59
10/16/2026 21:54 172 40.59
10/16/2026 21:54 100 40.59
10/16/2026 21:54 100 40.59
10/16/2026 21:54 21 40.59
10/16/2026 21:54 2 40.59
10/16/2026 21:54 1 40.59
10/16/2026 21:54 100 40.59
10/16/2026 21:54 100 40.58
10/16/2026 21:54 4 40.57
10/16/2026 21:54 1 40.57
10/16/2026 21:54 38 40.565
10/16/2026 21:54 3 40.565
10/16/2026 21:54 25 40.56
10/16/2026 21:54 5 40.56
10/16/2026 21:54 32 40.56
10/16/2026 21:54 1 40.56
10/16/2026 21:54 1 40.56
10/16/2026 21:54 30 40.56
10/16/2026 21:54 100 40.56
10/16/2026 21:54 76 40.56
10/16/2026 21:54 10 40.56
10/16/2026 21:54 1 40.55
10/16/2026 21:54 1 40.55
10/16/2026 21:54 100 40.55
10/16/2026 21:54 44 40.55
10/16/2026 21:54 25 40.55
10/16/2026 21:54 100 40.55
10/16/2026 21:54 100 40.55
10/16/2026 21:54 200 40.55
10/16/2026 21:54 10 40.55
10/16/2026 21:54 100 40.55
10/16/2026 21:54 200 40.55
10/16/2026 21:54 25 40.55
10/16/2026 21:54 100 40.55
10/16/2026 21:54 178 40.55
10/16/2026 21:54 100 40.55
10/16/2026 21:54 1 40.54
10/16/2026 21:54 100 40.54
10/16/2026 21:54 7 40.54
10/16/2026 21:54 53 40.54
10/16/2026 21:54 25 40.54
10/16/2026 21:54 100 40.54
10/16/2026 21:54 50 40.54
10/16/2026 21:54 25 40.54
10/16/2026 21:54 100 40.55
10/16/2026 21:54 100 40.55
10/16/2026 21:54 50 40.55
10/16/2026 21:54 25 40.55
10/16/2026 21:53 55 40.55
10/16/2026 21:53 100 40.54
10/16/2026 21:53 6 40.54
10/16/2026 21:53 1 40.54
10/16/2026 21:53 4 40.54
10/16/2026 21:53 11 40.54
10/16/2026 21:53 10 40.54
10/16/2026 21:53 91 40.55
10/16/2026 21:53 9 40.55
10/16/2026 21:53 100 40.55
10/16/2026 21:53 50 40.55
10/16/2026 21:53 12 40.55
10/16/2026 21:53 19 40.55
10/16/2026 21:53 8 40.56
10/16/2026 21:53 111 40.56
10/16/2026 21:53 50 40.56
10/16/2026 21:53 50 40.56
10/16/2026 21:53 10 40.56
10/16/2026 21:53 12 40.56
10/16/2026 21:53 33 40.56
10/16/2026 21:53 25 40.55
10/16/2026 21:53 8 40.55
10/16/2026 21:53 16 40.54
10/16/2026 21:53 162 40.535
10/16/2026 21:53 6 40.54
10/16/2026 21:53 16 40.54
10/16/2026 21:53 34 40.54
10/16/2026 21:53 20 40.535
10/16/2026 21:53 17 40.55
10/16/2026 21:53 63 40.55
10/16/2026 21:53 20 40.54
10/16/2026 21:53 12 40.54
10/16/2026 21:53 20 40.55
10/16/2026 21:53 25 40.54
10/16/2026 21:53 65 40.54
10/16/2026 21:53 69 40.54
10/16/2026 21:53 6 40.54
10/16/2026 21:53 25 40.54
10/16/2026 21:53 116 40.53
10/16/2026 21:53 100 40.53
10/16/2026 21:53 11 40.53
10/16/2026 21:53 10 40.53
10/16/2026 21:53 100 40.53
10/16/2026 21:53 8 40.53
10/16/2026 21:53 17 40.53
10/16/2026 21:53 127 40.54
10/16/2026 21:53 103 40.54
10/16/2026 21:53 58 40.54
10/16/2026 21:53 25 40.54
10/16/2026 21:53 16 40.54
10/16/2026 21:53 100 40.54
10/16/2026 21:53 100 40.54
10/16/2026 21:53 25 40.54
10/16/2026 21:53 100 40.54
10/16/2026 21:53 80 40.54
10/16/2026 21:53 20 40.535
10/16/2026 21:53 25 40.53
10/16/2026 21:53 6 40.53
10/16/2026 21:53 27 40.53
10/16/2026 21:53 6 40.53
10/16/2026 21:53 51 40.53
10/16/2026 21:53 100 40.53
10/16/2026 21:53 4 40.53
10/16/2026 21:53 25 40.53
10/16/2026 21:53 27 40.53
10/16/2026 21:53 100 40.53
10/16/2026 21:53 88 40.54
10/16/2026 21:53 100 40.54
10/16/2026 21:53 26 40.54
10/16/2026 21:53 25 40.54
10/16/2026 21:53 2 40.54
10/16/2026 21:53 18 40.54
10/16/2026 21:53 45 40.54
10/16/2026 21:53 37 40.54
10/16/2026 21:53 50 40.54
10/16/2026 21:53 13 40.54
10/16/2026 21:53 53 40.54
10/16/2026 21:53 25 40.54
10/16/2026 21:53 9 40.54
10/16/2026 21:53 30 40.53
10/16/2026 21:53 100 40.53
10/16/2026 21:53 100 40.53
10/16/2026 21:53 25 40.53
10/16/2026 21:53 16 40.53
10/16/2026 21:53 1 40.53
10/16/2026 21:53 1 40.53
10/16/2026 21:53 14 40.53
10/16/2026 21:53 2 40.525
10/16/2026 21:53 8 40.53
10/16/2026 21:53 8 40.53
10/16/2026 21:53 4 40.52
10/16/2026 21:53 16 40.52
10/16/2026 21:53 27 40.52
10/16/2026 21:53 10 40.52
10/16/2026 21:53 22 40.52
10/16/2026 21:53 100 40.52
10/16/2026 21:53 7 40.52
10/16/2026 21:53 27 40.52
10/16/2026 21:53 73 40.52
10/16/2026 21:53 102 40.515
10/16/2026 21:53 19 40.515
10/16/2026 21:53 179 40.52
10/16/2026 21:53 20 40.52
10/16/2026 21:53 1 40.52
10/16/2026 21:53 103 40.52
10/16/2026 21:53 10 40.52
10/16/2026 21:53 100 40.52
10/16/2026 21:53 56 40.52
10/16/2026 21:53 16 40.52
10/16/2026 21:53 28 40.52
10/16/2026 21:53 100 40.52
10/16/2026 21:53 16 40.52
10/16/2026 21:53 28 40.52
10/16/2026 21:53 12 40.52
10/16/2026 21:53 2 40.52
10/16/2026 21:53 1 40.52
10/16/2026 21:53 3 40.52
10/16/2026 21:53 9 40.52
10/16/2026 21:53 3 40.52
10/16/2026 21:53 97 40.52
10/16/2026 21:53 142 40.52
10/16/2026 21:53 58 40.52
10/16/2026 21:53 7 40.53
10/16/2026 21:53 25 40.53
10/16/2026 21:53 169 40.53
10/16/2026 21:53 42 40.52
10/16/2026 21:53 2 40.52
10/16/2026 21:53 16 40.53
10/16/2026 21:53 16 40.53
10/16/2026 21:53 25 40.53
10/16/2026 21:53 100 40.53
10/16/2026 21:53 1 40.54
10/16/2026 21:53 1 40.54
10/16/2026 21:53 68 40.53
10/16/2026 21:53 1 40.52
10/16/2026 21:53 4 40.53
10/16/2026 21:53 6 40.52
10/16/2026 21:53 13 40.52
10/16/2026 21:53 5 40.52
10/16/2026 21:53 10 40.53
10/16/2026 21:53 100 40.53
10/16/2026 21:53 26 40.54
10/16/2026 21:53 12 40.54
10/16/2026 21:53 20 40.54
10/16/2026 21:53 200 40.54
10/16/2026 21:53 11 40.55
10/16/2026 21:53 11 40.55
10/16/2026 21:53 1 40.56
10/16/2026 21:53 54 40.56
10/16/2026 21:53 50 40.55
10/16/2026 21:53 6 40.55
10/16/2026 21:53 6 40.55
10/16/2026 21:53 55 40.54
10/16/2026 21:53 167 40.535
10/16/2026 21:53 20 40.535
10/16/2026 21:53 1 40.52
10/16/2026 21:53 10 40.52
10/16/2026 21:53 12 40.52
10/16/2026 21:53 25 40.52
10/16/2026 21:53 100 40.52
10/16/2026 21:53 20 40.52
10/16/2026 21:53 26 40.52
10/16/2026 21:53 74 40.52
10/16/2026 21:53 140 40.52
10/16/2026 21:53 90 40.52
10/16/2026 21:53 111 40.52
10/16/2026 21:53 100 40.52
10/16/2026 21:53 235 40.52
10/16/2026 21:53 229 40.515
10/16/2026 21:53 110 40.52
10/16/2026 21:53 25 40.52
10/16/2026 21:53 111 40.52
10/16/2026 21:53 235 40.52
10/16/2026 21:53 6 40.53
10/16/2026 21:53 57 40.53
10/16/2026 21:53 6 40.53
10/16/2026 21:53 10 40.53
10/16/2026 21:53 25 40.53
10/16/2026 21:53 52 40.52
10/16/2026 21:53 200 40.52
10/16/2026 21:53 4 40.51
10/16/2026 21:53 300 40.51
10/16/2026 21:53 100 40.51
10/16/2026 21:53 100 40.51
10/16/2026 21:53 1000 40.51
10/16/2026 21:53 25 40.51
10/16/2026 21:53 17 40.51
10/16/2026 21:53 200 40.50
10/16/2026 21:53 46 40.50
10/16/2026 21:53 60 40.50
10/16/2026 21:53 50 40.50
10/16/2026 21:53 60 40.50
10/16/2026 21:53 25 40.50
10/16/2026 21:53 25 40.50
10/16/2026 21:53 25 40.49
10/16/2026 21:53 100 40.49
10/16/2026 21:53 300 40.49
10/16/2026 21:53 100 40.49
10/16/2026 21:53 100 40.49
10/16/2026 21:53 4 40.49
10/16/2026 21:53 100 40.49
10/16/2026 21:53 21 40.49
10/16/2026 21:53 1 40.48
10/16/2026 21:53 1 40.48
10/16/2026 21:53 100 40.48
10/16/2026 21:53 57 40.48
10/16/2026 21:53 99 40.48
10/16/2026 21:53 1 40.48
10/16/2026 21:52 4 40.48
10/16/2026 21:52 1 40.49
10/16/2026 21:52 4 40.49
10/16/2026 21:52 4 40.48
10/16/2026 21:52 1 40.48
10/16/2026 21:52 8 40.48
10/16/2026 21:52 2 40.48
10/16/2026 21:52 86 40.48
10/16/2026 21:52 2 40.48
10/16/2026 21:52 3 40.48
10/16/2026 21:52 4 40.48
10/16/2026 21:52 168 40.48
10/16/2026 21:52 5 40.48
10/16/2026 21:52 81 40.49
10/16/2026 21:52 32 40.485
10/16/2026 21:52 200 40.48
10/16/2026 21:52 12 40.48
10/16/2026 21:52 1 40.48
10/16/2026 21:52 100 40.48
10/16/2026 21:52 4 40.475
10/16/2026 21:52 92 40.475
10/16/2026 21:52 200 40.475
10/16/2026 21:52 100 40.48
10/16/2026 21:52 10 40.48
10/16/2026 21:52 100 40.48
10/16/2026 21:52 66 40.49
10/16/2026 21:52 17 40.49
10/16/2026 21:52 146 40.49
10/16/2026 21:52 83 40.49
10/16/2026 21:52 4 40.49
10/16/2026 21:52 100 40.49
10/16/2026 21:52 6 40.49
10/16/2026 21:52 2 40.49
10/16/2026 21:52 1 40.49
10/16/2026 21:52 2 40.49
10/16/2026 21:52 257 40.49
10/16/2026 21:52 99 40.49
10/16/2026 21:52 6 40.49
10/16/2026 21:52 10 40.49
10/16/2026 21:52 25 40.49
10/16/2026 21:52 27 40.48
10/16/2026 21:52 100 40.48
10/16/2026 21:52 21 40.48
10/16/2026 21:52 1 40.48
10/16/2026 21:52 25 40.47
10/16/2026 21:52 10 40.46
10/16/2026 21:52 10 40.46
10/16/2026 21:52 43 40.46
10/16/2026 21:52 44 40.47
10/16/2026 21:52 15 40.47
10/16/2026 21:52 6 40.47
10/16/2026 21:52 16 40.48
10/16/2026 21:52 1 40.47
10/16/2026 21:52 17 40.47
10/16/2026 21:52 355 40.46
10/16/2026 21:52 4 40.46
10/16/2026 21:52 200 40.465
10/16/2026 21:52 2 40.46
10/16/2026 21:52 10 40.46
10/16/2026 21:52 92 40.46
10/16/2026 21:52 8 40.46
10/16/2026 21:52 14 40.46
10/16/2026 21:52 86 40.45
10/16/2026 21:52 50 40.45
10/16/2026 21:52 110 40.45
10/16/2026 21:52 262 40.45
10/16/2026 21:52 17 40.45
10/16/2026 21:52 52 40.45
10/16/2026 21:52 131 40.45
10/16/2026 21:52 100 40.45
10/16/2026 21:52 25 40.45
10/16/2026 21:52 1 40.45
10/16/2026 21:52 24 40.45
10/16/2026 21:52 1 40.45
10/16/2026 21:52 3 40.45
10/16/2026 21:52 8 40.45
10/16/2026 21:52 13 40.45
10/16/2026 21:52 2 40.45
10/16/2026 21:52 108 40.45
10/16/2026 21:52 17 40.45
10/16/2026 21:52 52 40.45
10/16/2026 21:52 2 40.44
10/16/2026 21:52 100 40.44
10/16/2026 21:52 5 40.44
10/16/2026 21:52 95 40.44
10/16/2026 21:52 5 40.45
10/16/2026 21:52 6 40.45
10/16/2026 21:52 7 40.45
10/16/2026 21:52 25 40.45
10/16/2026 21:52 100 40.45
10/16/2026 21:52 46 40.45
10/16/2026 21:52 3 40.45
10/16/2026 21:52 5 40.44
10/16/2026 21:52 200 40.445
10/16/2026 21:52 58 40.44
10/16/2026 21:52 10 40.44
10/16/2026 21:52 25 40.44
10/16/2026 21:52 59 40.45
10/16/2026 21:52 10 40.45
10/16/2026 21:52 100 40.45
10/16/2026 21:52 41 40.45
10/16/2026 21:52 78 40.45
10/16/2026 21:52 8 40.46
10/16/2026 21:52 59 40.46
10/16/2026 21:52 59 40.46
10/16/2026 21:52 22 40.45
10/16/2026 21:52 41 40.46
10/16/2026 21:52 6 40.45
10/16/2026 21:52 100 40.45
10/16/2026 21:52 25 40.45
10/16/2026 21:52 100 40.45
10/16/2026 21:52 1 40.45
10/16/2026 21:52 10 40.45
10/16/2026 21:52 20 40.46
10/16/2026 21:52 10 40.46
10/16/2026 21:52 69 40.46
10/16/2026 21:52 100 40.46
10/16/2026 21:52 25 40.46
10/16/2026 21:52 44 40.46
10/16/2026 21:52 31 40.47
10/16/2026 21:52 69 40.47
10/16/2026 21:52 1 40.46
10/16/2026 21:52 100 40.46
10/16/2026 21:52 10 40.47
10/16/2026 21:52 100 40.49
10/16/2026 21:52 120 40.47
10/16/2026 21:52 20 40.47
10/16/2026 21:52 10 40.47
10/16/2026 21:52 25 40.47
10/16/2026 21:52 20 40.47
10/16/2026 21:52 20 40.48
10/16/2026 21:52 10 40.48
10/16/2026 21:52 25 40.48
10/16/2026 21:52 100 40.48
10/16/2026 21:52 100 40.48
10/16/2026 21:52 20 40.48
10/16/2026 21:52 10 40.49
10/16/2026 21:52 25 40.49
10/16/2026 21:52 100 40.49
10/16/2026 21:52 86 40.49
10/16/2026 21:52 25 40.50
10/16/2026 21:52 25 40.50
10/16/2026 21:52 10 40.50
10/16/2026 21:52 100 40.50
10/16/2026 21:52 80 40.50
10/16/2026 21:52 100 40.50
10/16/2026 21:52 98 40.50
10/16/2026 21:52 2 40.50
10/16/2026 21:52 20 40.50
10/16/2026 21:52 50 40.49
10/16/2026 21:52 11 40.49
10/16/2026 21:52 100 40.485
10/16/2026 21:52 84 40.485
10/16/2026 21:52 21 40.485
10/16/2026 21:52 25 40.49
10/16/2026 21:52 6 40.49
10/16/2026 21:52 4 40.485
10/16/2026 21:52 21 40.48
10/16/2026 21:52 100 40.48
10/16/2026 21:52 6 40.48
10/16/2026 21:52 100 40.48
10/16/2026 21:52 50 40.48
10/16/2026 21:52 50 40.48
10/16/2026 21:52 50 40.49
10/16/2026 21:52 88 40.49
10/16/2026 21:52 675 40.49
10/16/2026 21:52 39 40.48
10/16/2026 21:52 50 40.49
10/16/2026 21:52 276 40.49
10/16/2026 21:52 279 40.485
10/16/2026 21:52 38 40.48
10/16/2026 21:52 6 40.48
10/16/2026 21:52 50 40.49
10/16/2026 21:52 20 40.49
10/16/2026 21:52 100 40.49
10/16/2026 21:52 93 40.49
10/16/2026 21:52 10 40.49
10/16/2026 21:52 4 40.48
10/16/2026 21:52 7 40.48
10/16/2026 21:52 10 40.48
10/16/2026 21:52 28 40.47
10/16/2026 21:52 4 40.47
10/16/2026 21:52 100 40.47
10/16/2026 21:52 6 40.47
10/16/2026 21:52 28500 40.47
10/16/2026 21:52 20 40.47
10/16/2026 21:52 25 40.47
10/16/2026 21:52 200 40.465
10/16/2026 21:52 2 40.46
10/16/2026 21:52 5 40.46
10/16/2026 21:52 1 40.46
10/16/2026 21:52 19 40.46
10/16/2026 21:52 2 40.46
10/16/2026 21:52 3 40.46
10/16/2026 21:52 276 40.46
10/16/2026 21:52 24 40.46
10/16/2026 21:52 26 40.46
10/16/2026 21:52 2 40.46
10/16/2026 21:52 4 40.46
10/16/2026 21:52 1 40.46
10/16/2026 21:52 40 40.46
10/16/2026 21:52 51 40.455
10/16/2026 21:52 44 40.46
10/16/2026 21:52 5 40.46
10/16/2026 21:52 19 40.46
10/16/2026 21:52 50 40.46
10/16/2026 21:52 2 40.46
10/16/2026 21:52 100 40.46
10/16/2026 21:52 277 40.46
10/16/2026 21:52 5 40.46
10/16/2026 21:52 1 40.46
10/16/2026 21:52 47 40.46
10/16/2026 21:52 166 40.45
10/16/2026 21:52 1 40.46
10/16/2026 21:52 2 40.46
10/16/2026 21:52 3 40.46
10/16/2026 21:52 2 40.46
10/16/2026 21:52 3 40.46
10/16/2026 21:52 6 40.46
10/16/2026 21:52 4 40.46
10/16/2026 21:52 100 40.45
10/16/2026 21:52 5 40.45
10/16/2026 21:52 8 40.45
10/16/2026 21:52 200 40.445
10/16/2026 21:52 100 40.45
10/16/2026 21:52 9 40.45
10/16/2026 21:52 2 40.45
10/16/2026 21:52 25 40.45
10/16/2026 21:52 1 40.46
10/16/2026 21:52 1 40.46
10/16/2026 21:52 793 40.46
10/16/2026 21:52 200 40.46
10/16/2026 21:52 15 40.46
10/16/2026 21:52 100 40.45
10/16/2026 21:52 5 40.45
10/16/2026 21:52 100 40.44
10/16/2026 21:52 55 40.44
10/16/2026 21:52 2 40.44
10/16/2026 21:52 238 40.44
10/16/2026 21:52 1 40.44
10/16/2026 21:52 3 40.44
10/16/2026 21:52 2 40.44
10/16/2026 21:52 2 40.44
10/16/2026 21:52 100 40.44
10/16/2026 21:52 2 40.44
10/16/2026 21:52 186 40.44
10/16/2026 21:52 2 40.44
10/16/2026 21:52 11 40.44
10/16/2026 21:52 1 40.44
10/16/2026 21:52 100 40.44
10/16/2026 21:52 99 40.44
10/16/2026 21:52 1 40.44
10/16/2026 21:52 10 40.44
10/16/2026 21:52 57 40.44
10/16/2026 21:52 100 40.44
10/16/2026 21:52 100 40.44
10/16/2026 21:52 24 40.44
10/16/2026 21:52 52 40.44
10/16/2026 21:52 4 40.435
10/16/2026 21:52 200 40.43
10/16/2026 21:52 4 40.43
10/16/2026 21:52 1 40.43
10/16/2026 21:52 185 40.43
10/16/2026 21:52 68 40.43
10/16/2026 21:52 1 40.43
10/16/2026 21:52 144 40.43
10/16/2026 21:52 10 40.43
10/16/2026 21:52 72 40.43
10/16/2026 21:52 1 40.42
10/16/2026 21:52 20 40.42
10/16/2026 21:52 10 40.42
10/16/2026 21:52 3 40.42
10/16/2026 21:52 40 40.42
10/16/2026 21:52 1 40.42
10/16/2026 21:52 169 40.425
10/16/2026 21:52 144 40.42
10/16/2026 21:52 4 40.42
10/16/2026 21:52 3 40.42
10/16/2026 21:52 23 40.42
10/16/2026 21:52 100 40.42
10/16/2026 21:52 19 40.42
10/16/2026 21:52 22 40.42
10/16/2026 21:52 31 40.415
10/16/2026 21:52 10 40.415
10/16/2026 21:52 7 40.41
10/16/2026 21:52 7 40.405
10/16/2026 21:52 4 40.40
10/16/2026 21:52 7 40.40
10/16/2026 21:52 4 40.40
10/16/2026 21:52 17 40.40
10/16/2026 21:52 1 40.38
10/16/2026 21:52 1 40.38
10/16/2026 21:52 10 40.38
10/16/2026 21:52 4 40.38
10/16/2026 21:52 1 40.38
10/16/2026 21:52 100 40.38
10/16/2026 21:52 100 40.38
10/16/2026 21:52 90 40.38
10/16/2026 21:52 10 40.38
10/16/2026 21:52 8 40.38
10/16/2026 21:52 17 40.385
10/16/2026 21:52 10 40.39
10/16/2026 21:52 100 40.39
10/16/2026 21:52 210 40.40
10/16/2026 21:52 58 40.40
10/16/2026 21:52 42 40.40
10/16/2026 21:52 8 40.40
10/16/2026 21:52 25 40.40
10/16/2026 21:52 25 40.40
10/16/2026 21:52 59 40.41
10/16/2026 21:52 41 40.41
10/16/2026 21:52 2 40.41
10/16/2026 21:52 59 40.415
10/16/2026 21:52 2 40.415
10/16/2026 21:52 100 40.415
10/16/2026 21:52 2 40.415
10/16/2026 21:52 2 40.415
10/16/2026 21:52 35 40.415
10/16/2026 21:52 15 40.415
10/16/2026 21:52 2 40.415
10/16/2026 21:52 2 40.415
10/16/2026 21:52 100 40.415
10/16/2026 21:52 2 40.415
10/16/2026 21:52 98 40.415
10/16/2026 21:52 102 40.415
10/16/2026 21:52 100 40.415
10/16/2026 21:52 2 40.415
10/16/2026 21:52 2 40.415
10/16/2026 21:52 98 40.415
10/16/2026 21:52 2 40.415
10/16/2026 21:52 2 40.415
10/16/2026 21:52 2 40.415
10/16/2026 21:52 100 40.415
10/16/2026 21:52 98 40.415
10/16/2026 21:52 2 40.415
10/16/2026 21:52 2 40.415
10/16/2026 21:52 2 40.415
10/16/2026 21:52 65 40.415
10/16/2026 21:52 2 40.41
10/16/2026 21:52 35 40.41
10/16/2026 21:52 30 40.41
10/16/2026 21:52 135 40.41
10/16/2026 21:52 10 40.41
10/16/2026 21:52 25 40.41
10/16/2026 21:52 30 40.41
10/16/2026 21:52 70 40.41
10/16/2026 21:52 65 40.42
10/16/2026 21:52 135 40.42
10/16/2026 21:52 1 40.43
10/16/2026 21:52 25 40.43
10/16/2026 21:52 100 40.44
10/16/2026 21:52 100 40.44
10/16/2026 21:52 100 40.44
10/16/2026 21:52 44 40.44
10/16/2026 21:52 24 40.45
10/16/2026 21:52 26 40.45
10/16/2026 21:52 1 40.45
10/16/2026 21:52 4 40.45
10/16/2026 21:52 23 40.45
10/16/2026 21:52 100 40.45
10/16/2026 21:52 100 40.45
10/16/2026 21:52 40 40.45
10/16/2026 21:52 200 40.45
10/16/2026 21:52 25 40.45
10/16/2026 21:52 171 40.45
10/16/2026 21:52 22 40.45
10/16/2026 21:52 50 40.46
10/16/2026 21:52 146 40.46
10/16/2026 21:52 100 40.46
10/16/2026 21:52 100 40.46
10/16/2026 21:52 4 40.46
10/16/2026 21:52 51 40.46
10/16/2026 21:52 149 40.46
10/16/2026 21:52 20 40.46
10/16/2026 21:52 100 40.46
10/16/2026 21:52 25 40.46
10/16/2026 21:52 55 40.46
10/16/2026 21:52 45 40.46
10/16/2026 21:52 100 40.46
10/16/2026 21:52 4 40.46
10/16/2026 21:52 200 40.465
10/16/2026 21:52 97 40.47
10/16/2026 21:52 2 40.47
10/16/2026 21:52 23 40.47
10/16/2026 21:52 10 40.47
10/16/2026 21:52 100 40.47
10/16/2026 21:52 73 40.46
10/16/2026 21:52 4 40.46
10/16/2026 21:52 100 40.455
10/16/2026 21:52 100 40.46
10/16/2026 21:52 100 40.46
10/16/2026 21:52 100 40.46
10/16/2026 21:52 106 40.465
10/16/2026 21:52 97 40.47
10/16/2026 21:52 30 40.47
10/16/2026 21:52 23 40.47
10/16/2026 21:52 6 40.47
10/16/2026 21:52 10 40.47
10/16/2026 21:52 60 40.47
10/16/2026 21:52 100 40.47
10/16/2026 21:52 27 40.48
10/16/2026 21:52 50 40.48
10/16/2026 21:51 100 40.48
10/16/2026 21:51 10 40.48
10/16/2026 21:51 105 40.48
10/16/2026 21:51 50 40.49
10/16/2026 21:51 17 40.49
10/16/2026 21:51 27 40.49
10/16/2026 21:51 5 40.49
10/16/2026 21:51 5 40.49
10/16/2026 21:51 27 40.48
10/16/2026 21:51 44 40.48
10/16/2026 21:51 100 40.48
10/16/2026 21:51 100 40.48
10/16/2026 21:51 5 40.48
10/16/2026 21:51 52 40.48
10/16/2026 21:51 79 40.48
10/16/2026 21:51 21 40.48
10/16/2026 21:51 13 40.48
10/16/2026 21:51 36 40.47
10/16/2026 21:51 26 40.47
10/16/2026 21:51 6 40.47
10/16/2026 21:51 25 40.47
10/16/2026 21:51 1 40.47
10/16/2026 21:51 3 40.47
10/16/2026 21:51 3 40.47
10/16/2026 21:51 16 40.46
10/16/2026 21:51 78 40.46
10/16/2026 21:51 100 40.46
10/16/2026 21:51 22 40.46
10/16/2026 21:51 37 40.46
10/16/2026 21:51 5 40.46
10/16/2026 21:51 100 40.46
10/16/2026 21:51 51 40.45
10/16/2026 21:51 9 40.45
10/16/2026 21:51 4 40.45
10/16/2026 21:51 25 40.45
10/16/2026 21:51 100 40.45
10/16/2026 21:51 62 40.44
10/16/2026 21:51 4 40.44
10/16/2026 21:51 25 40.44
10/16/2026 21:51 51 40.44
10/16/2026 21:51 19 40.44
10/16/2026 21:51 5 40.44
10/16/2026 21:51 25 40.44
10/16/2026 21:51 25 40.43
10/16/2026 21:51 4 40.43
10/16/2026 21:51 100 40.43
10/16/2026 21:51 51 40.43
10/16/2026 21:51 52 40.42
10/16/2026 21:51 300 40.42
10/16/2026 21:51 60 40.42
10/16/2026 21:51 5 40.42
10/16/2026 21:51 80 40.42
10/16/2026 21:51 41 40.42
10/16/2026 21:51 100 40.42
10/16/2026 21:51 64 40.42
10/16/2026 21:51 56 40.42
10/16/2026 21:51 100 40.42
10/16/2026 21:51 25 40.42
10/16/2026 21:51 61 40.41
10/16/2026 21:51 100 40.41
10/16/2026 21:51 4 40.41
10/16/2026 21:51 40 40.40
10/16/2026 21:51 4 40.40
10/16/2026 21:51 800 40.40
10/16/2026 21:51 70 40.40
10/16/2026 21:51 2705 40.40
10/16/2026 21:51 25 40.40
10/16/2026 21:51 100 40.40
10/16/2026 21:51 5 40.395
10/16/2026 21:51 1 40.395
10/16/2026 21:51 25 40.40
10/16/2026 21:51 30 40.40
10/16/2026 21:51 20 40.40
10/16/2026 21:51 80 40.40
10/16/2026 21:51 12 40.40
10/16/2026 21:51 15 40.40
10/16/2026 21:51 320 40.40
10/16/2026 21:51 10 40.405
10/16/2026 21:51 100 40.41
10/16/2026 21:51 100 40.41
10/16/2026 21:51 25 40.42
10/16/2026 21:51 25 40.42
10/16/2026 21:51 400 40.42
10/16/2026 21:51 339 40.42
10/16/2026 21:51 12 40.42
10/16/2026 21:51 36 40.42
10/16/2026 21:51 100 40.42
10/16/2026 21:51 51 40.41
10/16/2026 21:51 10 40.41
10/16/2026 21:51 100 40.41
10/16/2026 21:51 38 40.42
10/16/2026 21:51 330 40.42
10/16/2026 21:51 25 40.42
10/16/2026 21:51 100 40.42
10/16/2026 21:51 145 40.42
10/16/2026 21:51 298 40.425
10/16/2026 21:51 100 40.425
10/16/2026 21:51 2 40.42
10/16/2026 21:51 200 40.42
10/16/2026 21:51 4 40.43
10/16/2026 21:51 25 40.43
10/16/2026 21:51 125 40.42
10/16/2026 21:51 75 40.42
10/16/2026 21:51 25 40.42
10/16/2026 21:51 50 40.42
10/16/2026 21:51 50 40.42
10/16/2026 21:51 64 40.41
10/16/2026 21:51 1 40.42
10/16/2026 21:51 800 40.42
10/16/2026 21:51 17 40.42
10/16/2026 21:51 15 40.42
10/16/2026 21:51 11 40.42
10/16/2026 21:51 2 40.42
10/16/2026 21:51 23 40.42
10/16/2026 21:51 25 40.42
10/16/2026 21:51 26 40.42
10/16/2026 21:51 25 40.42
10/16/2026 21:51 34 40.42
10/16/2026 21:51 183 40.42
10/16/2026 21:51 78 40.42
10/16/2026 21:51 16 40.42
10/16/2026 21:51 18 40.42
10/16/2026 21:51 55 40.42
10/16/2026 21:51 145 40.41
10/16/2026 21:51 300 40.42
10/16/2026 21:51 3 40.42
10/16/2026 21:51 30 40.42
10/16/2026 21:51 26 40.42
10/16/2026 21:51 61 40.42
10/16/2026 21:51 100 40.42
10/16/2026 21:51 10 40.42
10/16/2026 21:51 88 40.42
10/16/2026 21:51 100 40.41
10/16/2026 21:51 145 40.41
10/16/2026 21:51 145 40.41
10/16/2026 21:51 3734 40.41
10/16/2026 21:51 100 40.41
10/16/2026 21:51 145 40.41
10/16/2026 21:51 33 40.41
10/16/2026 21:51 4 40.41
10/16/2026 21:51 10 40.42
10/16/2026 21:51 4 40.42
10/16/2026 21:51 100 40.42
10/16/2026 21:51 491 40.41
10/16/2026 21:51 67 40.41
10/16/2026 21:51 17 40.41
10/16/2026 21:51 4 40.41
10/16/2026 21:51 145 40.41
10/16/2026 21:51 100 40.41
10/16/2026 21:51 8 40.41
10/16/2026 21:51 25 40.41
10/16/2026 21:51 25 40.41
10/16/2026 21:51 8 40.41
10/16/2026 21:51 92 40.41
10/16/2026 21:51 100 40.41
10/16/2026 21:51 100 40.42
10/16/2026 21:51 174 40.42
10/16/2026 21:51 57 40.43
10/16/2026 21:51 10 40.43
10/16/2026 21:51 100 40.43
10/16/2026 21:51 48 40.43
10/16/2026 21:51 50 40.43
10/16/2026 21:51 800 40.42
10/16/2026 21:51 4700 40.42
10/16/2026 21:51 80 40.42
10/16/2026 21:51 800 40.42
10/16/2026 21:51 25 40.42
10/16/2026 21:51 200 40.41
10/16/2026 21:51 100 40.41
10/16/2026 21:51 55 40.41
10/16/2026 21:51 100 40.415
10/16/2026 21:51 245 40.41
10/16/2026 21:51 300 40.41
10/16/2026 21:51 145 40.41
10/16/2026 21:51 100 40.41
10/16/2026 21:51 145 40.41
10/16/2026 21:51 15 40.41
10/16/2026 21:51 145 40.41
10/16/2026 21:51 200 40.41
10/16/2026 21:51 145 40.41
10/16/2026 21:51 100 40.41
10/16/2026 21:51 51 40.41
10/16/2026 21:51 149 40.41
10/16/2026 21:51 4 40.41
10/16/2026 21:51 4 40.41
10/16/2026 21:51 49 40.41
10/16/2026 21:51 100 40.41
10/16/2026 21:51 25 40.41
10/16/2026 21:51 4 40.41
10/16/2026 21:51 800 40.405
10/16/2026 21:51 180 40.40
10/16/2026 21:51 200 40.405
10/16/2026 21:51 100 40.41
10/16/2026 21:51 25 40.41
10/16/2026 21:51 4 40.42
10/16/2026 21:51 92 40.42
10/16/2026 21:51 8 40.42
10/16/2026 21:51 4 40.42
10/16/2026 21:51 43 40.42
10/16/2026 21:51 100 40.42
10/16/2026 21:51 145 40.42
10/16/2026 21:51 25 40.42
10/16/2026 21:51 4 40.42
10/16/2026 21:51 1 40.42
10/16/2026 21:51 25 40.42
10/16/2026 21:51 4 40.42
10/16/2026 21:51 8 40.41
10/16/2026 21:51 100 40.42
10/16/2026 21:51 20 40.41
10/16/2026 21:51 31 40.41
10/16/2026 21:51 22 40.41
10/16/2026 21:51 147 40.41
10/16/2026 21:51 195 40.41
10/16/2026 21:51 5 40.41
10/16/2026 21:51 195 40.41
10/16/2026 21:51 25 40.41
10/16/2026 21:51 80 40.41
10/16/2026 21:51 100 40.42
10/16/2026 21:51 25 40.42
10/16/2026 21:51 25 40.41
10/16/2026 21:51 50 40.41
10/16/2026 21:51 30 40.39
10/16/2026 21:51 300 40.39
10/16/2026 21:51 300 40.39
10/16/2026 21:51 170 40.39
10/16/2026 21:51 5 40.39
10/16/2026 21:51 795 40.39
10/16/2026 21:51 5 40.39
10/16/2026 21:51 175 40.39
10/16/2026 21:51 300 40.39
10/16/2026 21:51 200 40.39
10/16/2026 21:51 120 40.39
10/16/2026 21:51 80 40.39
10/16/2026 21:51 200 40.39
10/16/2026 21:51 200 40.39
10/16/2026 21:51 119 40.39
10/16/2026 21:51 200 40.39
10/16/2026 21:51 1 40.39
10/16/2026 21:51 651 40.39
10/16/2026 21:51 149 40.39
10/16/2026 21:51 200 40.39
10/16/2026 21:51 25 40.39
10/16/2026 21:51 300 40.39
10/16/2026 21:51 100 40.39
10/16/2026 21:51 120 40.39
10/16/2026 21:51 36 40.40
10/16/2026 21:51 10 40.40
10/16/2026 21:51 149 40.40
10/16/2026 21:51 17 40.40
10/16/2026 21:51 25 40.41
10/16/2026 21:51 50 40.41
10/16/2026 21:51 146 40.41
10/16/2026 21:51 146 40.41
10/16/2026 21:51 75 40.41
10/16/2026 21:51 100 40.41
10/16/2026 21:51 25 40.41
10/16/2026 21:51 12 40.41
10/16/2026 21:51 100 40.41
10/16/2026 21:51 54 40.41
10/16/2026 21:51 54 40.41
10/16/2026 21:51 146 40.41
10/16/2026 21:51 50 40.41
10/16/2026 21:51 25 40.41
10/16/2026 21:51 415 40.41
10/16/2026 21:51 146 40.42
10/16/2026 21:51 63 40.42
10/16/2026 21:51 12 40.42
10/16/2026 21:51 28 40.42
10/16/2026 21:51 10 40.42
10/16/2026 21:51 50 40.425
10/16/2026 21:51 80 40.42
10/16/2026 21:51 25 40.42
10/16/2026 21:51 13 40.42
10/16/2026 21:51 5 40.42
10/16/2026 21:51 59 40.415
10/16/2026 21:50 1 40.41
10/16/2026 21:50 20 40.41
10/16/2026 21:50 80 40.41
10/16/2026 21:50 200 40.41
10/16/2026 21:50 1 40.41
10/16/2026 21:50 10 40.42
10/16/2026 21:50 100 40.415
10/16/2026 21:50 4 40.405
10/16/2026 21:50 25 40.40
10/16/2026 21:50 50 40.40
10/16/2026 21:50 11 40.40
10/16/2026 21:50 2 40.40
10/16/2026 21:50 735 40.41
10/16/2026 21:50 100 40.41
10/16/2026 21:50 97 40.41
10/16/2026 21:50 57 40.42
10/16/2026 21:50 20 40.42
10/16/2026 21:50 61 40.42
10/16/2026 21:50 10 40.42
10/16/2026 21:50 25 40.42
10/16/2026 21:50 50 40.42
10/16/2026 21:50 96 40.43
10/16/2026 21:50 4 40.43
10/16/2026 21:50 1 40.42
10/16/2026 21:50 100 40.42
10/16/2026 21:50 1 40.42
10/16/2026 21:50 96 40.43
10/16/2026 21:50 25 40.43
10/16/2026 21:50 4 40.43
10/16/2026 21:50 3 40.41
10/16/2026 21:50 10 40.42
10/16/2026 21:50 300 40.42
10/16/2026 21:50 23 40.42
10/16/2026 21:50 2 40.42
10/16/2026 21:50 4 40.43
10/16/2026 21:50 1 40.43
10/16/2026 21:50 25 40.43
10/16/2026 21:50 4 40.43
10/16/2026 21:50 100 40.43
10/16/2026 21:50 100 40.42
10/16/2026 21:50 8 40.42
10/16/2026 21:50 2 40.42
10/16/2026 21:50 99 40.43
10/16/2026 21:50 1 40.43
10/16/2026 21:50 94 40.43
10/16/2026 21:50 6 40.43
10/16/2026 21:50 13 40.43
10/16/2026 21:50 100 40.42
10/16/2026 21:50 100 40.42
10/16/2026 21:50 100 40.41
10/16/2026 21:50 200 40.41
10/16/2026 21:50 46 40.41
10/16/2026 21:50 50 40.41
10/16/2026 21:50 10 40.41
10/16/2026 21:50 100 40.41
10/16/2026 21:50 7 40.42
10/16/2026 21:50 100 40.41
10/16/2026 21:50 100 40.41
10/16/2026 21:50 24 40.42
10/16/2026 21:50 154 40.42
10/16/2026 21:50 21 40.42
10/16/2026 21:50 27 40.42
10/16/2026 21:50 23 40.42
10/16/2026 21:50 100 40.42
10/16/2026 21:50 99 40.42
10/16/2026 21:50 1 40.42
10/16/2026 21:50 93 40.42
10/16/2026 21:50 7 40.42
10/16/2026 21:50 100 40.42
10/16/2026 21:50 100 40.42
10/16/2026 21:50 100 40.42
10/16/2026 21:50 100 40.42
10/16/2026 21:50 100 40.42
10/16/2026 21:50 20 40.42
10/16/2026 21:50 100 40.42
10/16/2026 21:50 80 40.42
10/16/2026 21:50 4 40.42
10/16/2026 21:50 100 40.43
10/16/2026 21:50 18 40.42
10/16/2026 21:50 1 40.42
10/16/2026 21:50 1 40.42
10/16/2026 21:50 5 40.42
10/16/2026 21:50 4 40.42
10/16/2026 21:50 75 40.42
10/16/2026 21:50 25 40.42
10/16/2026 21:50 100 40.42
10/16/2026 21:50 18 40.43
10/16/2026 21:50 82 40.43
10/16/2026 21:50 43 40.43
10/16/2026 21:50 1 40.44
10/16/2026 21:50 66 40.44
10/16/2026 21:50 100 40.44
10/16/2026 21:50 100 40.45
10/16/2026 21:50 4 40.45
10/16/2026 21:50 100 40.45
10/16/2026 21:50 10 40.45
10/16/2026 21:50 65 40.45
10/16/2026 21:50 25 40.45
10/16/2026 21:50 100 40.45
10/16/2026 21:50 19 40.45
10/16/2026 21:50 81 40.45
10/16/2026 21:50 100 40.45
10/16/2026 21:50 100 40.45
10/16/2026 21:50 3 40.46
10/16/2026 21:50 2 40.46
10/16/2026 21:50 1 40.46
10/16/2026 21:50 3 40.46
10/16/2026 21:50 29 40.46
10/16/2026 21:50 25 40.46
10/16/2026 21:50 25 40.47
10/16/2026 21:50 46 40.47
10/16/2026 21:50 54 40.47
10/16/2026 21:50 15 40.47
10/16/2026 21:50 21 40.47
10/16/2026 21:50 100 40.46
10/16/2026 21:50 4 40.46
10/16/2026 21:50 100 40.46
10/16/2026 21:50 10 40.47
10/16/2026 21:50 200 40.47
10/16/2026 21:50 194 40.48
10/16/2026 21:50 6 40.48
10/16/2026 21:50 50 40.48
10/16/2026 21:50 100 40.48
10/16/2026 21:50 17 40.48
10/16/2026 21:50 4 40.48
10/16/2026 21:50 267 40.48
10/16/2026 21:50 200 40.48
10/16/2026 21:50 20 40.48
10/16/2026 21:50 500 40.48
10/16/2026 21:50 4 40.48
10/16/2026 21:50 33 40.48
10/16/2026 21:50 100 40.48
10/16/2026 21:50 10 40.48
10/16/2026 21:50 163 40.48
10/16/2026 21:50 300 40.49
10/16/2026 21:50 100 40.49
10/16/2026 21:50 3 40.50
10/16/2026 21:50 3 40.50
10/16/2026 21:50 3 40.50
10/16/2026 21:50 100 40.50
10/16/2026 21:50 300 40.50
10/16/2026 21:50 12 40.50
10/16/2026 21:50 16 40.50
10/16/2026 21:50 300 40.50
10/16/2026 21:50 4 40.50
10/16/2026 21:50 25 40.50
10/16/2026 21:50 25 40.51
10/16/2026 21:50 25 40.51
10/16/2026 21:50 50 40.51
10/16/2026 21:50 500 40.50
10/16/2026 21:50 10 40.50
10/16/2026 21:50 2 40.50
10/16/2026 21:50 100 40.50
10/16/2026 21:50 10 40.50
10/16/2026 21:50 26 40.50
10/16/2026 21:50 10 40.50
10/16/2026 21:50 100 40.50
10/16/2026 21:50 10 40.50
10/16/2026 21:50 33 40.50
10/16/2026 21:50 163 40.50
10/16/2026 21:50 100 40.50
10/16/2026 21:50 10 40.50
10/16/2026 21:50 66 40.495
10/16/2026 21:50 10 40.49
10/16/2026 21:50 55 40.49
10/16/2026 21:50 25 40.49
10/16/2026 21:50 10 40.49
10/16/2026 21:50 61 40.50
10/16/2026 21:50 39 40.50
10/16/2026 21:50 24 40.50
10/16/2026 21:50 100 40.50
10/16/2026 21:50 100 40.50
10/16/2026 21:50 44 40.50
10/16/2026 21:50 7 40.50
10/16/2026 21:50 35 40.50
10/16/2026 21:50 12 40.50
10/16/2026 21:50 19 40.50
10/16/2026 21:50 60 40.50
10/16/2026 21:50 13 40.50
10/16/2026 21:50 33 40.50
10/16/2026 21:50 40 40.50
10/16/2026 21:50 65 40.50
10/16/2026 21:50 10 40.50
10/16/2026 21:50 100 40.50
10/16/2026 21:50 24 40.50
10/16/2026 21:50 100 40.50
10/16/2026 21:50 24 40.50
10/16/2026 21:50 200 40.495
10/16/2026 21:50 29 40.49
10/16/2026 21:50 10 40.49
10/16/2026 21:50 96 40.49
10/16/2026 21:50 100 40.49
10/16/2026 21:50 24 40.49
10/16/2026 21:50 100 40.49
10/16/2026 21:50 100 40.49
10/16/2026 21:50 96 40.50
10/16/2026 21:50 25 40.50
10/16/2026 21:50 414 40.50
10/16/2026 21:50 112 40.50
10/16/2026 21:50 100 40.49
10/16/2026 21:50 100 40.49
10/16/2026 21:50 100 40.49
10/16/2026 21:50 40 40.49
10/16/2026 21:50 60 40.49
10/16/2026 21:50 25 40.48
10/16/2026 21:50 9 40.48
10/16/2026 21:50 35 40.48
10/16/2026 21:50 35 40.50
10/16/2026 21:50 10 40.50
10/16/2026 21:50 4 40.50
10/16/2026 21:50 25 40.50
10/16/2026 21:50 100 40.50
10/16/2026 21:50 80 40.50
10/16/2026 21:50 100 40.50
10/16/2026 21:50 10000 40.50
10/16/2026 21:50 4 40.49
10/16/2026 21:50 10 40.49
10/16/2026 21:50 25 40.49
10/16/2026 21:50 100 40.49
10/16/2026 21:50 112 40.49
10/16/2026 21:50 104 40.48
10/16/2026 21:50 9 40.48
10/16/2026 21:50 65 40.48
10/16/2026 21:50 100 40.48
10/16/2026 21:50 20 40.48
10/16/2026 21:50 10 40.48
10/16/2026 21:50 100 40.48
10/16/2026 21:50 35 40.49
10/16/2026 21:50 96 40.49
10/16/2026 21:50 65 40.49
10/16/2026 21:50 56 40.49
10/16/2026 21:50 4 40.49
10/16/2026 21:50 104 40.49
10/16/2026 21:50 25 40.49
10/16/2026 21:50 100 40.49
10/16/2026 21:50 200 40.49
10/16/2026 21:50 96 40.49
10/16/2026 21:50 56 40.49
10/16/2026 21:50 4 40.49
10/16/2026 21:50 33 40.49
10/16/2026 21:50 33 40.48
10/16/2026 21:50 96 40.48
10/16/2026 21:50 10 40.48
10/16/2026 21:50 25 40.48
10/16/2026 21:50 1400 40.48
10/16/2026 21:50 100 40.49
10/16/2026 21:50 100 40.49
10/16/2026 21:50 100 40.49
10/16/2026 21:50 100 40.49
10/16/2026 21:50 10 40.49
10/16/2026 21:50 30 40.47
10/16/2026 21:50 56 40.47
10/16/2026 21:50 56 40.47
10/16/2026 21:50 2 40.48
10/16/2026 21:50 200 40.47
10/16/2026 21:50 1 40.47
10/16/2026 21:50 100 40.47
10/16/2026 21:50 8 40.47
10/16/2026 21:50 10 40.47
10/16/2026 21:50 199 40.46
10/16/2026 21:50 1 40.46
10/16/2026 21:50 1 40.46
10/16/2026 21:50 4 40.46
10/16/2026 21:50 12 40.46
10/16/2026 21:50 39 40.46
10/16/2026 21:50 10 40.46
10/16/2026 21:50 100 40.46
10/16/2026 21:50 300 40.46
10/16/2026 21:50 10 40.46
10/16/2026 21:50 56 40.47
10/16/2026 21:50 15 40.48
10/16/2026 21:50 40 40.47
10/16/2026 21:50 1 40.46
10/16/2026 21:50 41 40.46
10/16/2026 21:50 1 40.45
10/16/2026 21:50 1 40.45
10/16/2026 21:50 100 40.47
10/16/2026 21:50 10 40.47
10/16/2026 21:50 500 40.47
10/16/2026 21:50 60 40.47
10/16/2026 21:50 4 40.47
10/16/2026 21:50 600 40.48
10/16/2026 21:50 10 40.48
10/16/2026 21:50 22 40.48
10/16/2026 21:50 10 40.48
10/16/2026 21:50 100 40.48
10/16/2026 21:50 29 40.48
10/16/2026 21:50 1 40.48
10/16/2026 21:50 10 40.48
10/16/2026 21:50 100 40.48
10/16/2026 21:50 23 40.485
10/16/2026 21:50 59 40.49
10/16/2026 21:50 100 40.49
10/16/2026 21:50 100 40.49
10/16/2026 21:50 100 40.49
10/16/2026 21:50 50 40.49
10/16/2026 21:50 2 40.48
10/16/2026 21:50 55 40.48
10/16/2026 21:50 100 40.48
10/16/2026 21:50 3 40.49
10/16/2026 21:50 29 40.49
10/16/2026 21:50 36 40.49
10/16/2026 21:50 100 40.49
10/16/2026 21:50 100 40.49
10/16/2026 21:50 50 40.49
10/16/2026 21:50 96 40.48
10/16/2026 21:50 100 40.48
10/16/2026 21:50 153 40.48
10/16/2026 21:50 1 40.48
10/16/2026 21:50 4 40.48
10/16/2026 21:50 5 40.48
10/16/2026 21:50 200 40.48
10/16/2026 21:50 4 40.48
10/16/2026 21:50 4 40.48
10/16/2026 21:50 2 40.48
10/16/2026 21:50 44 40.48
10/16/2026 21:50 200 40.475
10/16/2026 21:50 8 40.48
10/16/2026 21:50 10 40.48
10/16/2026 21:50 15 40.48
10/16/2026 21:50 44 40.48
10/16/2026 21:50 21 40.48
10/16/2026 21:50 56 40.48
10/16/2026 21:50 44 40.48
10/16/2026 21:50 50 40.49
10/16/2026 21:50 21 40.49
10/16/2026 21:50 7 40.48
10/16/2026 21:50 9 40.48
10/16/2026 21:50 21 40.48
10/16/2026 21:50 14 40.48
10/16/2026 21:50 108 40.48
10/16/2026 21:50 41 40.48
10/16/2026 21:50 87 40.48
10/16/2026 21:50 150 40.48
10/16/2026 21:50 3 40.48
10/16/2026 21:50 96 40.48
10/16/2026 21:50 100 40.48
10/16/2026 21:50 21 40.48
10/16/2026 21:50 55 40.49
10/16/2026 21:50 21 40.49
10/16/2026 21:50 7 40.48
10/16/2026 21:50 3 40.48
10/16/2026 21:50 22 40.48
10/16/2026 21:50 8 40.48
10/16/2026 21:50 4 40.48
10/16/2026 21:50 4 40.48
10/16/2026 21:50 100 40.48
10/16/2026 21:50 4 40.48
10/16/2026 21:50 29 40.47
10/16/2026 21:50 4 40.47
10/16/2026 21:50 9 40.46
10/16/2026 21:50 11 40.46
10/16/2026 21:50 11 40.46
10/16/2026 21:50 78 40.46
10/16/2026 21:50 200 40.46
10/16/2026 21:50 200 40.46
10/16/2026 21:50 100 40.46
10/16/2026 21:50 20 40.47
10/16/2026 21:50 11 40.47
10/16/2026 21:50 22 40.46
10/16/2026 21:50 8 40.46
10/16/2026 21:50 17 40.46
10/16/2026 21:50 13 40.46
10/16/2026 21:50 42 40.47
10/16/2026 21:50 22 40.47
10/16/2026 21:50 100 40.46
10/16/2026 21:50 100 40.46
10/16/2026 21:50 2 40.46
10/16/2026 21:50 27 40.44
10/16/2026 21:50 50 40.44
10/16/2026 21:50 53 40.47
10/16/2026 21:50 27 40.47
10/16/2026 21:50 6 40.47
10/16/2026 21:50 89 40.48
10/16/2026 21:50 1 40.48
10/16/2026 21:50 1 40.46
10/16/2026 21:50 3 40.46
10/16/2026 21:50 1 40.45
10/16/2026 21:50 1 40.47
10/16/2026 21:50 10 40.46
10/16/2026 21:50 1 40.46
10/16/2026 21:50 5 40.45
10/16/2026 21:50 10 40.45
10/16/2026 21:50 18 40.45
10/16/2026 21:50 1 40.45
10/16/2026 21:50 1 40.44
10/16/2026 21:50 10 40.44
10/16/2026 21:50 1 40.43
10/16/2026 21:50 10 40.43
10/16/2026 21:50 5 40.43
10/16/2026 21:50 7 40.43
10/16/2026 21:50 1 40.42
10/16/2026 21:50 10 40.42
10/16/2026 21:50 5 40.42
10/16/2026 21:50 14 40.42
10/16/2026 21:50 5 40.41
10/16/2026 21:50 10 40.41
10/16/2026 21:50 4 40.40
10/16/2026 21:50 6 40.36
10/16/2026 21:50 32 40.36
10/16/2026 21:50 34 40.36
10/16/2026 21:50 45 40.35
10/16/2026 21:50 16 40.35
10/16/2026 21:50 1 40.35
10/16/2026 21:50 22 40.35
10/16/2026 21:50 6 40.35
10/16/2026 21:50 120 40.34
10/16/2026 21:50 55 40.34
10/16/2026 21:50 25 40.34
10/16/2026 21:50 35 40.33
10/16/2026 21:50 1 40.34
10/16/2026 21:50 23 40.34
10/16/2026 21:50 1 40.34
10/16/2026 21:50 76 40.34
10/16/2026 21:50 5 40.35
10/16/2026 21:50 4 40.35
10/16/2026 21:49 1 40.35
10/16/2026 21:49 50 40.35
10/16/2026 21:49 25 40.35
10/16/2026 21:49 8 40.35
10/16/2026 21:49 2 40.35
10/16/2026 21:49 15 40.33
10/16/2026 21:49 27 40.33
10/16/2026 21:49 200 40.33
10/16/2026 21:49 100 40.33
10/16/2026 21:49 10 40.32
10/16/2026 21:49 90 40.32
10/16/2026 21:49 1 40.33
10/16/2026 21:49 5 40.32
10/16/2026 21:49 10 40.33
10/16/2026 21:49 42 40.32
10/16/2026 21:49 200 40.325
10/16/2026 21:49 23 40.32
10/16/2026 21:49 52 40.32
10/16/2026 21:49 100 40.32
10/16/2026 21:49 42 40.32
10/16/2026 21:49 52 40.32
10/16/2026 21:49 48 40.32
10/16/2026 21:49 52 40.32
10/16/2026 21:49 48 40.32
10/16/2026 21:49 100 40.32
10/16/2026 21:49 100 40.32
10/16/2026 21:49 127 40.32
10/16/2026 21:49 73 40.32
10/16/2026 21:49 25 40.32
10/16/2026 21:49 3 40.33
10/16/2026 21:49 1 40.33
10/16/2026 21:49 100 40.33
10/16/2026 21:49 100 40.33
10/16/2026 21:49 55 40.34
10/16/2026 21:49 100 40.33
10/16/2026 21:49 10 40.33
10/16/2026 21:49 100 40.33
10/16/2026 21:49 100 40.33
10/16/2026 21:49 22 40.33
10/16/2026 21:49 100 40.33
10/16/2026 21:49 100 40.33
10/16/2026 21:49 200 40.33
10/16/2026 21:49 104 40.33
10/16/2026 21:49 20 40.33
10/16/2026 21:49 1446 40.32
10/16/2026 21:49 488 40.32
10/16/2026 21:49 1 40.32
10/16/2026 21:49 4246 40.32
10/16/2026 21:49 22 40.32
10/16/2026 21:49 7400 40.32
10/16/2026 21:49 22 40.32
10/16/2026 21:49 200 40.32
10/16/2026 21:49 800 40.32
10/16/2026 21:49 25 40.32
10/16/2026 21:49 100 40.33
10/16/2026 21:49 100 40.325
10/16/2026 21:49 100 40.34
10/16/2026 21:49 2 40.35
10/16/2026 21:49 100 40.35
10/16/2026 21:49 22 40.35
10/16/2026 21:49 75 40.35
10/16/2026 21:49 4 40.36
10/16/2026 21:49 1 40.355
10/16/2026 21:49 22 40.35
10/16/2026 21:49 100 40.36
10/16/2026 21:49 1 40.37
10/16/2026 21:49 100 40.37
10/16/2026 21:49 100 40.37
10/16/2026 21:49 100 40.37
10/16/2026 21:49 20 40.38
10/16/2026 21:49 1 40.38
10/16/2026 21:49 85 40.36
10/16/2026 21:49 25 40.36
10/16/2026 21:49 11 40.36
10/16/2026 21:49 100 40.355
10/16/2026 21:49 12 40.36
10/16/2026 21:49 4 40.36
10/16/2026 21:49 1 40.36
10/16/2026 21:49 4 40.365
10/16/2026 21:49 33 40.37
10/16/2026 21:49 100 40.37
10/16/2026 21:49 100 40.37
10/16/2026 21:49 10 40.37
10/16/2026 21:49 25 40.38
10/16/2026 21:49 2 40.38
10/16/2026 21:49 9 40.38
10/16/2026 21:49 50 40.38
10/16/2026 21:49 50 40.38
10/16/2026 21:49 1 40.39
10/16/2026 21:49 14 40.39
10/16/2026 21:49 200 40.39
10/16/2026 21:49 100 40.38
10/16/2026 21:49 3 40.38
10/16/2026 21:49 1 40.38
10/16/2026 21:49 10 40.38
10/16/2026 21:49 82 40.38
10/16/2026 21:49 78 40.38
10/16/2026 21:49 22 40.38
10/16/2026 21:49 100 40.39
10/16/2026 21:49 23 40.39
10/16/2026 21:49 25 40.39
10/16/2026 21:49 50 40.39
10/16/2026 21:49 15 40.39
10/16/2026 21:49 100 40.38
10/16/2026 21:49 35 40.38
10/16/2026 21:49 10 40.38
10/16/2026 21:49 300 40.39
10/16/2026 21:49 1 40.39
10/16/2026 21:49 100 40.39
10/16/2026 21:49 50 40.40
10/16/2026 21:49 4 40.40
10/16/2026 21:49 80 40.40
10/16/2026 21:49 3 40.40
10/16/2026 21:49 200 40.41
10/16/2026 21:49 1 40.41
10/16/2026 21:49 1 40.41
10/16/2026 21:49 3 40.41
10/16/2026 21:49 9 40.41
10/16/2026 21:48 48 40.405
10/16/2026 21:48 110 40.41
10/16/2026 21:48 90 40.41
10/16/2026 21:48 100 40.41
10/16/2026 21:48 80 40.41
10/16/2026 21:48 5 40.42
10/16/2026 21:48 200 40.41
10/16/2026 21:48 50 40.41
10/16/2026 21:48 6 40.41
10/16/2026 21:48 100 40.41
10/16/2026 21:48 100 40.41
10/16/2026 21:48 42 40.41
10/16/2026 21:48 58 40.41
10/16/2026 21:48 5 40.41
10/16/2026 21:48 17 40.40
10/16/2026 21:48 5 40.40
10/16/2026 21:48 100 40.40
10/16/2026 21:48 31 40.39
10/16/2026 21:48 4 40.38
10/16/2026 21:48 43 40.38
10/16/2026 21:48 20 40.38
10/16/2026 21:48 25 40.37
10/16/2026 21:48 15 40.36
10/16/2026 21:48 43 40.36
10/16/2026 21:48 1 40.36
10/16/2026 21:48 8 40.36
10/16/2026 21:48 25 40.36
10/16/2026 21:48 25 40.36
10/16/2026 21:48 22 40.35
10/16/2026 21:48 10 40.35
10/16/2026 21:48 78 40.35
10/16/2026 21:48 25 40.35
10/16/2026 21:48 59 40.36
10/16/2026 21:48 35 40.36
10/16/2026 21:48 10 40.36
10/16/2026 21:48 90 40.36
10/16/2026 21:48 4 40.36
10/16/2026 21:48 100 40.36
10/16/2026 21:48 100 40.36
10/16/2026 21:48 87 40.36
10/16/2026 21:48 10 40.36
10/16/2026 21:48 250 40.36
10/16/2026 21:48 22 40.37
10/16/2026 21:48 100 40.37
10/16/2026 21:48 100 40.38
10/16/2026 21:48 200 40.38
10/16/2026 21:48 100 40.38
10/16/2026 21:48 25 40.38
10/16/2026 21:48 200 40.38
10/16/2026 21:48 43 40.38
10/16/2026 21:48 100 40.39
10/16/2026 21:48 100 40.385
10/16/2026 21:48 75 40.38
10/16/2026 21:48 27 40.38
10/16/2026 21:48 25 40.38
10/16/2026 21:48 100 40.38
10/16/2026 21:48 75 40.38
10/16/2026 21:48 25 40.38
10/16/2026 21:48 52 40.38
10/16/2026 21:48 23 40.38
10/16/2026 21:48 13 40.37
10/16/2026 21:48 100 40.37
10/16/2026 21:48 72 40.37
10/16/2026 21:48 374 40.37
10/16/2026 21:48 100 40.37
10/16/2026 21:48 28 40.37
10/16/2026 21:48 22 40.36
10/16/2026 21:48 7 40.35
10/16/2026 21:48 147 40.35
10/16/2026 21:48 22 40.35
10/16/2026 21:48 25 40.35
10/16/2026 21:48 100 40.35
10/16/2026 21:48 100 40.36
10/16/2026 21:48 33 40.36
10/16/2026 21:48 10 40.36
10/16/2026 21:48 1 40.36
10/16/2026 21:48 37 40.36
10/16/2026 21:48 63 40.36
10/16/2026 21:48 25 40.36
10/16/2026 21:48 23 40.365
10/16/2026 21:48 300 40.37
10/16/2026 21:48 25 40.37
10/16/2026 21:48 86 40.38
10/16/2026 21:48 10 40.38
10/16/2026 21:48 100 40.38
10/16/2026 21:48 13 40.38
10/16/2026 21:48 10 40.38
10/16/2026 21:48 100 40.38
10/16/2026 21:48 35 40.38
10/16/2026 21:48 135 40.38
10/16/2026 21:48 100 40.38
10/16/2026 21:48 16 40.38
10/16/2026 21:48 119 40.38
10/16/2026 21:48 1 40.38
10/16/2026 21:48 22 40.38
10/16/2026 21:48 22 40.38
10/16/2026 21:48 5 40.38
10/16/2026 21:48 11 40.38
10/16/2026 21:48 88 40.37
10/16/2026 21:48 154 40.37
10/16/2026 21:48 260 40.37
10/16/2026 21:48 300 40.37
10/16/2026 21:48 300 40.37
10/16/2026 21:48 192 40.37
10/16/2026 21:48 300 40.37
10/16/2026 21:48 100 40.37
10/16/2026 21:48 112 40.37
10/16/2026 21:48 81 40.37
10/16/2026 21:48 300 40.37
10/16/2026 21:48 27 40.365
10/16/2026 21:48 200 40.37
10/16/2026 21:48 25 40.37
10/16/2026 21:48 100 40.37
10/16/2026 21:48 1 40.37
10/16/2026 21:48 90 40.37
10/16/2026 21:48 17 40.37
10/16/2026 21:48 176 40.365
10/16/2026 21:48 240 40.36
10/16/2026 21:48 63 40.36
10/16/2026 21:48 100 40.36
10/16/2026 21:48 100 40.36
10/16/2026 21:48 25 40.36
10/16/2026 21:48 100 40.36
10/16/2026 21:48 50 40.36
10/16/2026 21:48 100 40.36
10/16/2026 21:48 25 40.36
10/16/2026 21:48 70 40.36
10/16/2026 21:48 63 40.36
10/16/2026 21:48 105 40.36
10/16/2026 21:48 30 40.36
10/16/2026 21:48 100 40.36
10/16/2026 21:48 1 40.35
10/16/2026 21:48 100 40.35
10/16/2026 21:48 224 40.35
10/16/2026 21:48 76 40.35
10/16/2026 21:48 4 40.35
10/16/2026 21:48 100 40.36
10/16/2026 21:48 4 40.36
10/16/2026 21:48 96 40.36
10/16/2026 21:48 4 40.36
10/16/2026 21:48 59 40.36
10/16/2026 21:48 4 40.36
10/16/2026 21:48 10 40.36
10/16/2026 21:48 100 40.36
10/16/2026 21:48 25 40.36
10/16/2026 21:48 17 40.35
10/16/2026 21:48 100 40.35
10/16/2026 21:48 4 40.35
10/16/2026 21:48 96 40.35
10/16/2026 21:48 4 40.35
10/16/2026 21:48 100 40.35
10/16/2026 21:47 50 40.36
10/16/2026 21:47 25 40.36
10/16/2026 21:47 144 40.36
10/16/2026 21:47 41 40.35
10/16/2026 21:47 20 40.35
10/16/2026 21:47 80 40.35
10/16/2026 21:47 19 40.35
10/16/2026 21:47 25 40.35
10/16/2026 21:47 200 40.34
10/16/2026 21:47 200 40.34
10/16/2026 21:47 100 40.34
10/16/2026 21:47 204 40.34
10/16/2026 21:47 196 40.34
10/16/2026 21:47 4 40.34
10/16/2026 21:47 25 40.33
10/16/2026 21:47 99 40.33
10/16/2026 21:47 1 40.33
10/16/2026 21:47 50 40.32
10/16/2026 21:47 22 40.32
10/16/2026 21:47 100 40.32
10/16/2026 21:47 100 40.32
10/16/2026 21:47 17 40.32
10/16/2026 21:47 95 40.32
10/16/2026 21:47 2 40.33
10/16/2026 21:47 1 40.32
10/16/2026 21:47 4 40.32
10/16/2026 21:47 50 40.32
10/16/2026 21:47 79 40.32
10/16/2026 21:47 77 40.32
10/16/2026 21:47 23 40.32
10/16/2026 21:47 50 40.32
10/16/2026 21:47 25 40.32
10/16/2026 21:47 2 40.32
10/16/2026 21:47 74 40.31
10/16/2026 21:47 25 40.31
10/16/2026 21:47 10 40.31
10/16/2026 21:47 46 40.32
10/16/2026 21:47 10 40.32
10/16/2026 21:47 100 40.33
10/16/2026 21:47 100 40.34
10/16/2026 21:47 88 40.34
10/16/2026 21:47 12 40.34
10/16/2026 21:47 88 40.34
10/16/2026 21:47 12 40.34
10/16/2026 21:47 200 40.345
10/16/2026 21:47 2 40.34
10/16/2026 21:47 4 40.345
10/16/2026 21:47 8 40.35
10/16/2026 21:47 20 40.35
10/16/2026 21:47 294 40.34
10/16/2026 21:47 1 40.34
10/16/2026 21:47 5 40.34
10/16/2026 21:47 100 40.34
10/16/2026 21:47 139 40.34
10/16/2026 21:47 70 40.34
10/16/2026 21:47 4 40.34
10/16/2026 21:47 196 40.345
10/16/2026 21:47 4 40.345
10/16/2026 21:47 50 40.34
10/16/2026 21:47 52 40.34
10/16/2026 21:47 80 40.34
10/16/2026 21:47 12 40.34
10/16/2026 21:47 100 40.34
10/16/2026 21:47 100 40.34
10/16/2026 21:47 4 40.33
10/16/2026 21:47 25 40.32
10/16/2026 21:47 1 40.33
10/16/2026 21:47 50 40.33
10/16/2026 21:47 51 40.33
10/16/2026 21:47 13 40.33
10/16/2026 21:47 77 40.32
10/16/2026 21:47 160 40.32
10/16/2026 21:47 50 40.32
10/16/2026 21:47 14 40.32
10/16/2026 21:47 20 40.32
10/16/2026 21:47 25 40.32
10/16/2026 21:47 110 40.32
10/16/2026 21:47 90 40.32
10/16/2026 21:47 100 40.32
10/16/2026 21:47 200 40.32
10/16/2026 21:47 100 40.32
10/16/2026 21:47 6 40.34
10/16/2026 21:47 200 40.34
10/16/2026 21:47 10 40.34
10/16/2026 21:47 74 40.34
10/16/2026 21:47 6 40.34
10/16/2026 21:47 2 40.35
10/16/2026 21:47 28 40.35
10/16/2026 21:47 60 40.35
10/16/2026 21:47 15 40.34
10/16/2026 21:47 5 40.34
10/16/2026 21:47 50 40.33
10/16/2026 21:47 100 40.325
10/16/2026 21:47 4 40.33
10/16/2026 21:47 4 40.33
10/16/2026 21:47 38 40.33
10/16/2026 21:47 100 40.33
10/16/2026 21:47 25 40.33
10/16/2026 21:47 10 40.33
10/16/2026 21:47 4 40.32
10/16/2026 21:47 1 40.32
10/16/2026 21:47 1 40.31
10/16/2026 21:47 1 40.31
10/16/2026 21:47 13 40.31
10/16/2026 21:47 50 40.31
10/16/2026 21:47 13 40.31
10/16/2026 21:47 100 40.31
10/16/2026 21:47 2 40.31
10/16/2026 21:47 50 40.31
10/16/2026 21:47 10 40.31
10/16/2026 21:47 25 40.31
10/16/2026 21:47 97 40.31
10/16/2026 21:47 3 40.31
10/16/2026 21:47 22 40.31
10/16/2026 21:47 50 40.31
10/16/2026 21:47 1 40.31
10/16/2026 21:47 20 40.31
10/16/2026 21:47 25 40.31
10/16/2026 21:47 1 40.30
10/16/2026 21:47 15 40.30
10/16/2026 21:47 1 40.30
10/16/2026 21:47 1 40.29
10/16/2026 21:47 79 40.29
10/16/2026 21:47 121 40.29
10/16/2026 21:47 8 40.28
10/16/2026 21:47 2 40.28
10/16/2026 21:47 50 40.28
10/16/2026 21:47 5 40.28
10/16/2026 21:47 120 40.27
10/16/2026 21:47 25 40.27
10/16/2026 21:47 10 40.27
10/16/2026 21:47 100 40.28
10/16/2026 21:47 10 40.28
10/16/2026 21:47 25 40.28
10/16/2026 21:47 100 40.29
10/16/2026 21:47 124 40.30
10/16/2026 21:47 243 40.30
10/16/2026 21:47 57 40.30
10/16/2026 21:47 100 40.30
10/16/2026 21:47 100 40.30
10/16/2026 21:46 13 40.28
10/16/2026 21:46 139 40.28
10/16/2026 21:46 49 40.28
10/16/2026 21:46 50 40.28
10/16/2026 21:46 49 40.28
10/16/2026 21:46 25 40.27
10/16/2026 21:46 100 40.27
10/16/2026 21:46 10 40.27
10/16/2026 21:46 79 40.28
10/16/2026 21:46 800 40.285
10/16/2026 21:46 200 40.28
10/16/2026 21:46 10 40.28
10/16/2026 21:46 100 40.29
10/16/2026 21:46 100 40.29
10/16/2026 21:46 100 40.30
10/16/2026 21:46 100 40.30
10/16/2026 21:46 10 40.32
10/16/2026 21:46 100 40.31
10/16/2026 21:46 54 40.31
10/16/2026 21:46 48 40.31
10/16/2026 21:46 10 40.31
10/16/2026 21:46 80 40.31
10/16/2026 21:46 800 40.30
10/16/2026 21:46 10 40.30
10/16/2026 21:46 106 40.30
10/16/2026 21:46 49 40.30
10/16/2026 21:46 100 40.30
10/16/2026 21:46 800 40.30
10/16/2026 21:46 1 40.30
10/16/2026 21:46 6 40.30
10/16/2026 21:46 94 40.30
10/16/2026 21:46 100 40.30
10/16/2026 21:46 100 40.30
10/16/2026 21:46 100 40.30
10/16/2026 21:46 138 40.30
10/16/2026 21:46 3 40.30
10/16/2026 21:46 1 40.30
10/16/2026 21:46 20 40.30
10/16/2026 21:46 100 40.30
10/16/2026 21:46 121 40.30
10/16/2026 21:46 4 40.30
10/16/2026 21:46 100 40.30
10/16/2026 21:46 100 40.30
10/16/2026 21:46 141 40.30
10/16/2026 21:46 10 40.30
10/16/2026 21:46 4 40.29
10/16/2026 21:46 1 40.30
10/16/2026 21:46 100 40.29
10/16/2026 21:46 25 40.28
10/16/2026 21:46 10 40.28
10/16/2026 21:46 20 40.28
10/16/2026 21:46 200 40.29
10/16/2026 21:46 800 40.29
10/16/2026 21:46 50 40.29
10/16/2026 21:46 106 40.29
10/16/2026 21:46 25 40.29
10/16/2026 21:46 100 40.29
10/16/2026 21:46 2 40.30
10/16/2026 21:46 22 40.30
10/16/2026 21:46 800 40.30
10/16/2026 21:46 100 40.30
10/16/2026 21:46 5 40.30
10/16/2026 21:46 3 40.30
10/16/2026 21:46 1 40.31
10/16/2026 21:46 10 40.32
10/16/2026 21:46 16 40.32
10/16/2026 21:46 17 40.32
10/16/2026 21:46 49 40.32
10/16/2026 21:46 24 40.32
10/16/2026 21:46 75 40.33
10/16/2026 21:46 25 40.33
10/16/2026 21:46 35 40.32
10/16/2026 21:46 35 40.33
10/16/2026 21:46 49 40.33
10/16/2026 21:46 100 40.33
10/16/2026 21:46 100 40.33
10/16/2026 21:46 100 40.32
10/16/2026 21:46 15000 40.32
10/16/2026 21:46 25 40.32
10/16/2026 21:46 100 40.33
10/16/2026 21:46 142 40.33
10/16/2026 21:46 50 40.33
10/16/2026 21:46 125 40.33
10/16/2026 21:46 132 40.34
10/16/2026 21:46 50 40.34
10/16/2026 21:46 18 40.34
10/16/2026 21:46 80 40.34
10/16/2026 21:46 100 40.34
10/16/2026 21:46 25 40.34
10/16/2026 21:46 11 40.34
10/16/2026 21:46 100 40.34
10/16/2026 21:46 24 40.34
10/16/2026 21:46 47 40.34
10/16/2026 21:46 26 40.34
10/16/2026 21:46 27 40.34
10/16/2026 21:46 6 40.35
10/16/2026 21:46 100 40.35
10/16/2026 21:46 209 40.35
10/16/2026 21:46 1 40.35
10/16/2026 21:46 46 40.35
10/16/2026 21:46 46 40.35
10/16/2026 21:46 144 40.35
10/16/2026 21:46 100 40.35
10/16/2026 21:46 100 40.35
10/16/2026 21:46 90 40.35
10/16/2026 21:46 4 40.35
10/16/2026 21:46 100 40.35
10/16/2026 21:46 300 40.35
10/16/2026 21:46 1 40.36
10/16/2026 21:46 4 40.36
10/16/2026 21:46 200 40.35
10/16/2026 21:46 100 40.36
10/16/2026 21:46 20 40.36
10/16/2026 21:46 60 40.36
10/16/2026 21:46 57 40.36
10/16/2026 21:46 25 40.36
10/16/2026 21:46 36 40.36
10/16/2026 21:46 25 40.36
10/16/2026 21:46 50 40.36
10/16/2026 21:46 50 40.35
10/16/2026 21:46 12 40.35
10/16/2026 21:46 100 40.35
10/16/2026 21:46 6 40.35
10/16/2026 21:46 25 40.35
10/16/2026 21:46 50 40.35
10/16/2026 21:46 90 40.35
10/16/2026 21:46 2 40.345
10/16/2026 21:46 1 40.33
10/16/2026 21:46 1 40.33
10/16/2026 21:46 1 40.33
10/16/2026 21:46 1 40.33
10/16/2026 21:46 2 40.33
10/16/2026 21:46 3 40.33
10/16/2026 21:46 4 40.33
10/16/2026 21:46 4 40.33
10/16/2026 21:46 6 40.33
10/16/2026 21:46 7 40.33
10/16/2026 21:46 150 40.33
10/16/2026 21:46 50 40.33
10/16/2026 21:46 14 40.33
10/16/2026 21:46 9 40.33
10/16/2026 21:46 50 40.33
10/16/2026 21:46 100 40.33
10/16/2026 21:46 100 40.33
10/16/2026 21:46 100 40.33
10/16/2026 21:46 100 40.34
10/16/2026 21:46 100 40.34
10/16/2026 21:46 109 40.35
10/16/2026 21:46 11 40.35
10/16/2026 21:46 14 40.35
10/16/2026 21:46 17 40.35
10/16/2026 21:46 22 40.35
10/16/2026 21:46 27 40.35
10/16/2026 21:46 200 40.35
10/16/2026 21:46 22 40.35
10/16/2026 21:46 28 40.35
10/16/2026 21:46 50 40.35
10/16/2026 21:46 4 40.34
10/16/2026 21:46 22 40.34
10/16/2026 21:46 88 40.34
10/16/2026 21:46 15 40.34
10/16/2026 21:46 50 40.33
10/16/2026 21:46 15 40.33
10/16/2026 21:46 180 40.33
10/16/2026 21:46 50 40.33
10/16/2026 21:46 1 40.32
10/16/2026 21:46 100 40.32
10/16/2026 21:46 3 40.32
10/16/2026 21:46 4 40.32
10/16/2026 21:46 9 40.33
10/16/2026 21:46 2 40.33
10/16/2026 21:46 87 40.33
10/16/2026 21:46 4 40.33
10/16/2026 21:46 300 40.33
10/16/2026 21:46 21 40.33
10/16/2026 21:46 4 40.33
10/16/2026 21:46 50 40.33
10/16/2026 21:46 16 40.33
10/16/2026 21:46 1 40.33
10/16/2026 21:46 80 40.33
10/16/2026 21:46 100 40.32
10/16/2026 21:46 100 40.32
10/16/2026 21:46 1 40.32
10/16/2026 21:46 2 40.32
10/16/2026 21:46 35 40.32
10/16/2026 21:46 3 40.32
10/16/2026 21:46 12 40.32
10/16/2026 21:46 18 40.31
10/16/2026 21:46 200 40.31
10/16/2026 21:46 10 40.31
10/16/2026 21:46 50 40.31
10/16/2026 21:46 100 40.31
10/16/2026 21:46 110 40.31
10/16/2026 21:46 445 40.31
10/16/2026 21:46 55 40.31
10/16/2026 21:46 25 40.31
10/16/2026 21:46 136 40.32
10/16/2026 21:46 100 40.32
10/16/2026 21:46 87 40.32
10/16/2026 21:46 10 40.32
10/16/2026 21:46 143 40.32
10/16/2026 21:46 50 40.32
10/16/2026 21:46 40 40.32
10/16/2026 21:46 57 40.32
10/16/2026 21:46 143 40.32
10/16/2026 21:46 100 40.32
10/16/2026 21:46 50 40.32
10/16/2026 21:46 40 40.32
10/16/2026 21:46 143 40.32
10/16/2026 21:46 100 40.32
10/16/2026 21:46 143 40.32
10/16/2026 21:46 18 40.32
10/16/2026 21:46 100 40.32
10/16/2026 21:46 49 40.32
10/16/2026 21:46 43 40.32
10/16/2026 21:46 100 40.32
10/16/2026 21:46 100 40.32
10/16/2026 21:46 100 40.32
10/16/2026 21:46 200 40.32
10/16/2026 21:46 800 40.32
10/16/2026 21:46 200 40.32
10/16/2026 21:46 100 40.32
10/16/2026 21:46 20 40.32
10/16/2026 21:46 196 40.33
10/16/2026 21:46 4 40.33
10/16/2026 21:46 5 40.32
10/16/2026 21:46 300 40.33
10/16/2026 21:46 10 40.33
10/16/2026 21:46 90 40.33
10/16/2026 21:46 6 40.33
10/16/2026 21:46 50 40.34
10/16/2026 21:46 10 40.34
10/16/2026 21:46 74 40.34
10/16/2026 21:46 126 40.34
10/16/2026 21:46 142 40.34
10/16/2026 21:46 144 40.34
10/16/2026 21:46 18 40.34
10/16/2026 21:46 100 40.34
10/16/2026 21:46 58 40.345
10/16/2026 21:46 12 40.34
10/16/2026 21:46 100 40.34
10/16/2026 21:46 142 40.34
10/16/2026 21:46 42 40.34
10/16/2026 21:46 59 40.34
10/16/2026 21:46 41 40.34
10/16/2026 21:46 59 40.34
10/16/2026 21:46 22 40.345
10/16/2026 21:46 25 40.34
10/16/2026 21:46 201 40.34
10/16/2026 21:46 80 40.34
10/16/2026 21:46 59 40.35
10/16/2026 21:46 100 40.35
10/16/2026 21:46 87 40.35
10/16/2026 21:46 4 40.35
10/16/2026 21:46 94 40.35
10/16/2026 21:46 10 40.35
10/16/2026 21:46 5 40.35
10/16/2026 21:46 63 40.35
10/16/2026 21:46 100 40.345
10/16/2026 21:46 19 40.34
10/16/2026 21:46 16 40.34
10/16/2026 21:46 61 40.34
10/16/2026 21:46 23 40.34
10/16/2026 21:46 25 40.34
10/16/2026 21:46 75 40.35
10/16/2026 21:46 25 40.35
10/16/2026 21:46 6 40.35
10/16/2026 21:46 90 40.35
10/16/2026 21:46 165 40.365
10/16/2026 21:46 25 40.36
10/16/2026 21:46 10 40.36
10/16/2026 21:46 4 40.35
10/16/2026 21:46 25 40.36
10/16/2026 21:46 4 40.36
10/16/2026 21:46 10 40.36
10/16/2026 21:46 32 40.36
10/16/2026 21:46 140 40.37
10/16/2026 21:46 12 40.37
10/16/2026 21:46 4 40.37
10/16/2026 21:46 9 40.37
10/16/2026 21:46 68 40.36
10/16/2026 21:46 16 40.37
10/16/2026 21:46 7 40.36
10/16/2026 21:46 4 40.37
10/16/2026 21:46 71 40.37
10/16/2026 21:46 25 40.37
10/16/2026 21:46 4 40.37
10/16/2026 21:46 61 40.36
10/16/2026 21:46 100 40.36
10/16/2026 21:46 29 40.36
10/16/2026 21:46 32 40.37
10/16/2026 21:46 22 40.37
10/16/2026 21:46 146 40.37
10/16/2026 21:46 18 40.37
10/16/2026 21:46 82 40.37
10/16/2026 21:46 100 40.38
10/16/2026 21:46 1 40.38
10/16/2026 21:46 25 40.38
10/16/2026 21:46 1 40.37
10/16/2026 21:46 98 40.36
10/16/2026 21:46 25 40.36
10/16/2026 21:46 300 40.36
10/16/2026 21:46 37 40.36
10/16/2026 21:46 125 40.355
10/16/2026 21:46 69 40.35
10/16/2026 21:46 28 40.35
10/16/2026 21:46 139 40.35
10/16/2026 21:46 198 40.35
10/16/2026 21:46 87 40.35
10/16/2026 21:46 3 40.35
10/16/2026 21:46 10 40.35
10/16/2026 21:46 100 40.36
10/16/2026 21:46 100 40.36
10/16/2026 21:46 25 40.36
10/16/2026 21:46 100 40.36
10/16/2026 21:46 164 40.38
10/16/2026 21:46 20 40.38
10/16/2026 21:46 7 40.375
10/16/2026 21:46 12 40.37
10/16/2026 21:46 200 40.37
10/16/2026 21:46 100 40.37
10/16/2026 21:46 4 40.37
10/16/2026 21:46 10 40.37
10/16/2026 21:46 15 40.37
10/16/2026 21:46 53 40.38
10/16/2026 21:46 147 40.375
10/16/2026 21:46 1 40.37
10/16/2026 21:46 21 40.37
10/16/2026 21:46 4 40.37
10/16/2026 21:46 25 40.37
10/16/2026 21:46 2 40.36
10/16/2026 21:46 10 40.36
10/16/2026 21:46 75 40.36
10/16/2026 21:46 4 40.37
10/16/2026 21:46 86 40.37
10/16/2026 21:46 4 40.37
10/16/2026 21:46 100 40.37
10/16/2026 21:46 40 40.37
10/16/2026 21:46 25 40.36
10/16/2026 21:46 3 40.36
10/16/2026 21:46 100 40.36
10/16/2026 21:46 200 40.37
10/16/2026 21:46 100 40.38
10/16/2026 21:46 78 40.38
10/16/2026 21:46 3 40.38
10/16/2026 21:46 119 40.38
10/16/2026 21:46 200 40.38
10/16/2026 21:46 4 40.39
10/16/2026 21:46 1 40.39
10/16/2026 21:46 4 40.39
10/16/2026 21:46 100 40.39
10/16/2026 21:46 25 40.39
10/16/2026 21:46 100 40.39
10/16/2026 21:46 15 40.38
10/16/2026 21:46 25 40.38
10/16/2026 21:46 7 40.37
10/16/2026 21:46 100 40.38
10/16/2026 21:46 300 40.38
10/16/2026 21:46 100 40.38
10/16/2026 21:46 100 40.38
10/16/2026 21:46 25 40.38
10/16/2026 21:46 4 40.39
10/16/2026 21:46 25 40.39
10/16/2026 21:46 6 40.39
10/16/2026 21:46 5 40.39
10/16/2026 21:46 1 40.37
10/16/2026 21:46 24 40.37
10/16/2026 21:46 4 40.37
10/16/2026 21:46 160 40.37
10/16/2026 21:46 53 40.37
10/16/2026 21:46 37 40.37
10/16/2026 21:46 16 40.36
10/16/2026 21:46 4 40.36
10/16/2026 21:46 100 40.36
10/16/2026 21:46 138 40.36
10/16/2026 21:46 300 40.36
10/16/2026 21:46 175 40.36
10/16/2026 21:46 38 40.36
10/16/2026 21:46 25 40.36
10/16/2026 21:46 4 40.36
10/16/2026 21:46 10 40.36
10/16/2026 21:46 800 40.355
10/16/2026 21:46 138 40.34
10/16/2026 21:46 85 40.34
10/16/2026 21:46 5 40.34
10/16/2026 21:46 100 40.35
10/16/2026 21:46 100 40.35
10/16/2026 21:46 100 40.36
10/16/2026 21:46 609 40.36
10/16/2026 21:46 86 40.36
10/16/2026 21:45 100 40.37
10/16/2026 21:45 200 40.37
10/16/2026 21:45 5 40.36
10/16/2026 21:45 25 40.36
10/16/2026 21:45 175 40.36
10/16/2026 21:45 100 40.36
10/16/2026 21:45 4 40.36
10/16/2026 21:45 18 40.36
10/16/2026 21:45 2 40.36
10/16/2026 21:45 5 40.36
10/16/2026 21:45 20 40.37
10/16/2026 21:45 71 40.36
10/16/2026 21:45 29 40.36
10/16/2026 21:45 52 40.36
10/16/2026 21:45 19 40.36
10/16/2026 21:45 14 40.35
10/16/2026 21:45 6 40.36
10/16/2026 21:45 4 40.36
10/16/2026 21:45 200 40.355
10/16/2026 21:45 1 40.35
10/16/2026 21:45 20 40.36
10/16/2026 21:45 200 40.36
10/16/2026 21:45 9 40.36
10/16/2026 21:45 100 40.36
10/16/2026 21:45 35 40.36
10/16/2026 21:45 1 40.35
10/16/2026 21:45 68 40.35
10/16/2026 21:45 11 40.35
10/16/2026 21:45 100 40.34
10/16/2026 21:45 3 40.34
10/16/2026 21:45 149 40.34
10/16/2026 21:45 3 40.335
10/16/2026 21:45 1 40.335
10/16/2026 21:45 169 40.34
10/16/2026 21:45 131 40.34
10/16/2026 21:45 100 40.34
10/16/2026 21:45 100 40.34
10/16/2026 21:45 61 40.34
10/16/2026 21:45 39 40.34
10/16/2026 21:45 10 40.35
10/16/2026 21:45 50 40.35
10/16/2026 21:45 10 40.35
10/16/2026 21:45 90 40.35
10/16/2026 21:45 300 40.36
10/16/2026 21:45 200 40.36
10/16/2026 21:45 20 40.36
10/16/2026 21:45 60 40.36
10/16/2026 21:45 87 40.36
10/16/2026 21:45 99 40.37
10/16/2026 21:45 1 40.37
10/16/2026 21:45 200 40.37
10/16/2026 21:45 200 40.37
10/16/2026 21:45 4 40.38
10/16/2026 21:45 4 40.38
10/16/2026 21:45 23 40.38
10/16/2026 21:45 100 40.38
10/16/2026 21:45 25 40.38
10/16/2026 21:45 6 40.38
10/16/2026 21:45 5 40.38
10/16/2026 21:45 164 40.365
10/16/2026 21:45 13 40.36
10/16/2026 21:45 141 40.36
10/16/2026 21:45 200 40.36
10/16/2026 21:45 13 40.36
10/16/2026 21:45 57 40.36
10/16/2026 21:45 200 40.36
10/16/2026 21:45 37 40.35
10/16/2026 21:45 4 40.35
10/16/2026 21:45 196 40.36
10/16/2026 21:45 4 40.37
10/16/2026 21:45 4 40.36
10/16/2026 21:45 200 40.36
10/16/2026 21:45 5 40.36
10/16/2026 21:45 22 40.36
10/16/2026 21:45 115 40.36
10/16/2026 21:45 11 40.36
10/16/2026 21:45 120 40.36
10/16/2026 21:45 4 40.35
10/16/2026 21:45 100 40.35
10/16/2026 21:45 100 40.35
10/16/2026 21:45 6 40.35
10/16/2026 21:45 185 40.34
10/16/2026 21:45 100 40.34
10/16/2026 21:45 100 40.34
10/16/2026 21:45 130 40.34
10/16/2026 21:45 4 40.34
10/16/2026 21:45 2 40.34
10/16/2026 21:45 5 40.33
10/16/2026 21:45 6 40.32
10/16/2026 21:45 50 40.32
10/16/2026 21:45 200 40.32
10/16/2026 21:45 14 40.31
10/16/2026 21:45 100 40.31
10/16/2026 21:45 4 40.31
10/16/2026 21:45 18 40.30
10/16/2026 21:45 90 40.295
10/16/2026 21:45 100 40.30
10/16/2026 21:45 300 40.30
10/16/2026 21:45 53 40.30
10/16/2026 21:45 22 40.30
10/16/2026 21:45 25 40.30
10/16/2026 21:45 151 40.31
10/16/2026 21:45 89 40.32
10/16/2026 21:45 100 40.32
10/16/2026 21:45 11 40.32
10/16/2026 21:45 5 40.32
10/16/2026 21:45 25 40.32
10/16/2026 21:45 28 40.32
10/16/2026 21:45 22 40.32
10/16/2026 21:45 50 40.31
10/16/2026 21:45 4 40.31
10/16/2026 21:45 115 40.31
10/16/2026 21:45 50 40.31
10/16/2026 21:45 26 40.31
10/16/2026 21:45 100 40.31
10/16/2026 21:45 23 40.31
10/16/2026 21:45 90 40.305
10/16/2026 21:45 90 40.30
10/16/2026 21:45 25 40.30
10/16/2026 21:45 4 40.30
10/16/2026 21:45 200 40.30
10/16/2026 21:45 100 40.30
10/16/2026 21:45 50 40.30
10/16/2026 21:45 4 40.30
10/16/2026 21:45 1 40.30
10/16/2026 21:45 21 40.30
10/16/2026 21:45 100 40.31
10/16/2026 21:45 8 40.31
10/16/2026 21:45 100 40.30
10/16/2026 21:45 25 40.31
10/16/2026 21:45 4 40.31
10/16/2026 21:45 200 40.30
10/16/2026 21:45 100 40.30
10/16/2026 21:45 25 40.30
10/16/2026 21:45 1 40.31
10/16/2026 21:45 2 40.31
10/16/2026 21:45 196 40.31
10/16/2026 21:45 1 40.31
10/16/2026 21:45 3 40.31
10/16/2026 21:45 3 40.31
10/16/2026 21:45 1 40.31
10/16/2026 21:45 2 40.31
10/16/2026 21:45 10 40.31
10/16/2026 21:45 100 40.31
10/16/2026 21:45 100 40.31
10/16/2026 21:45 25 40.31
10/16/2026 21:45 50 40.31
10/16/2026 21:45 90 40.31
10/16/2026 21:45 100 40.31
10/16/2026 21:45 200 40.32
10/16/2026 21:45 44 40.32
10/16/2026 21:45 44 40.325
10/16/2026 21:45 179 40.325
10/16/2026 21:45 100 40.33
10/16/2026 21:45 47 40.33
10/16/2026 21:45 78 40.33
10/16/2026 21:45 22 40.33
10/16/2026 21:45 1 40.34
10/16/2026 21:45 50 40.34
10/16/2026 21:45 25 40.34
10/16/2026 21:45 4 40.34
10/16/2026 21:45 4 40.34
10/16/2026 21:45 3 40.34
10/16/2026 21:45 25 40.34
10/16/2026 21:45 25 40.34
10/16/2026 21:45 50 40.34
10/16/2026 21:45 100 40.34
10/16/2026 21:45 10 40.35
10/16/2026 21:45 100 40.35
10/16/2026 21:45 2 40.35
10/16/2026 21:45 300 40.35
10/16/2026 21:45 39 40.36
10/16/2026 21:45 51 40.36
10/16/2026 21:45 12 40.34
10/16/2026 21:45 40 40.34
10/16/2026 21:45 15 40.33
10/16/2026 21:45 50 40.33
10/16/2026 21:45 25 40.33
10/16/2026 21:45 50 40.34
10/16/2026 21:45 100 40.34
10/16/2026 21:45 50 40.34
10/16/2026 21:45 99 40.35
10/16/2026 21:45 1 40.35
10/16/2026 21:45 100 40.35
10/16/2026 21:45 50 40.36
10/16/2026 21:45 68 40.36
10/16/2026 21:45 9 40.36
10/16/2026 21:45 41 40.36
10/16/2026 21:45 25 40.36
10/16/2026 21:45 67 40.36
10/16/2026 21:45 33 40.36
10/16/2026 21:45 100 40.36
10/16/2026 21:45 33 40.36
10/16/2026 21:45 5 40.36
10/16/2026 21:45 1 40.36
10/16/2026 21:45 14 40.36
10/16/2026 21:45 8 40.36
10/16/2026 21:45 12 40.36
10/16/2026 21:45 5 40.35
10/16/2026 21:45 6 40.35
10/16/2026 21:45 100 40.35
10/16/2026 21:45 5 40.35
10/16/2026 21:44 57 40.33
10/16/2026 21:44 100 40.33
10/16/2026 21:44 100 40.33
10/16/2026 21:44 100 40.34
10/16/2026 21:44 100 40.34
10/16/2026 21:44 25 40.34
10/16/2026 21:44 39 40.34
10/16/2026 21:44 11 40.34
10/16/2026 21:44 5 40.34
10/16/2026 21:44 100 40.33
10/16/2026 21:44 15 40.33
10/16/2026 21:44 100 40.33
10/16/2026 21:44 3 40.32
10/16/2026 21:44 171 40.32
10/16/2026 21:44 25 40.32
10/16/2026 21:44 4 40.32
10/16/2026 21:44 69 40.31
10/16/2026 21:44 31 40.31
10/16/2026 21:44 300 40.31
10/16/2026 21:44 25 40.31
10/16/2026 21:44 50 40.31
10/16/2026 21:44 100 40.31
10/16/2026 21:44 52 40.31
10/16/2026 21:44 100 40.31
10/16/2026 21:44 2 40.32
10/16/2026 21:44 30 40.31
10/16/2026 21:44 100 40.31
10/16/2026 21:44 9 40.31
10/16/2026 21:44 50 40.31
10/16/2026 21:44 4 40.31
10/16/2026 21:44 4 40.315
10/16/2026 21:44 14 40.31
10/16/2026 21:44 1 40.31
10/16/2026 21:44 449 40.31
10/16/2026 21:44 4 40.31
10/16/2026 21:44 100 40.31
10/16/2026 21:44 10 40.31
10/16/2026 21:44 50 40.31
10/16/2026 21:44 4 40.31
10/16/2026 21:44 86 40.31
10/16/2026 21:44 54 40.32
10/16/2026 21:44 4 40.32
10/16/2026 21:44 50 40.32
10/16/2026 21:44 4 40.32
10/16/2026 21:44 3 40.31
10/16/2026 21:44 9 40.31
10/16/2026 21:44 90 40.32
10/16/2026 21:44 300 40.32
10/16/2026 21:44 165 40.32
10/16/2026 21:44 1 40.32
10/16/2026 21:44 43 40.32
10/16/2026 21:44 2 40.32
10/16/2026 21:44 38 40.32
10/16/2026 21:44 25 40.32
10/16/2026 21:44 4 40.32
10/16/2026 21:44 10 40.32
10/16/2026 21:44 2 40.31
10/16/2026 21:44 100 40.31
10/16/2026 21:44 151 40.31
10/16/2026 21:44 100 40.31
10/16/2026 21:44 50 40.31
10/16/2026 21:44 25 40.31
10/16/2026 21:44 194 40.315
10/16/2026 21:44 200 40.315
10/16/2026 21:44 66 40.30
10/16/2026 21:44 24 40.30
10/16/2026 21:44 5 40.30
10/16/2026 21:44 100 40.29
10/16/2026 21:44 4 40.29
10/16/2026 21:44 200 40.28
10/16/2026 21:44 1 40.28
10/16/2026 21:44 51 40.28
10/16/2026 21:44 107 40.28
10/16/2026 21:44 38 40.28
10/16/2026 21:44 107 40.28
10/16/2026 21:44 25 40.28
10/16/2026 21:44 50 40.28
10/16/2026 21:44 105 40.28
10/16/2026 21:44 4 40.28
10/16/2026 21:44 4 40.28
10/16/2026 21:44 50 40.28
10/16/2026 21:44 5 40.28
10/16/2026 21:44 25 40.27
10/16/2026 21:44 300 40.27
10/16/2026 21:44 1 40.27
10/16/2026 21:44 22 40.27
10/16/2026 21:44 100 40.27
10/16/2026 21:44 100 40.27
10/16/2026 21:44 180 40.27
10/16/2026 21:44 69 40.27
10/16/2026 21:44 49 40.26
10/16/2026 21:44 1 40.26
10/16/2026 21:44 4 40.26
10/16/2026 21:44 96 40.26
10/16/2026 21:44 4 40.26
10/16/2026 21:44 81 40.27
10/16/2026 21:44 4 40.27
10/16/2026 21:44 90 40.27
10/16/2026 21:44 25 40.27
10/16/2026 21:44 46 40.26
10/16/2026 21:44 4 40.26
10/16/2026 21:44 50 40.27
10/16/2026 21:44 1 40.27
10/16/2026 21:44 100 40.27
10/16/2026 21:44 47 40.27
10/16/2026 21:44 2 40.27
10/16/2026 21:44 1 40.27
10/16/2026 21:44 2 40.27
10/16/2026 21:44 44 40.27
10/16/2026 21:44 6 40.27
10/16/2026 21:44 4 40.27
10/16/2026 21:44 50 40.27
10/16/2026 21:44 3 40.27
10/16/2026 21:44 25 40.27
10/16/2026 21:44 4 40.26
10/16/2026 21:44 25 40.26
10/16/2026 21:44 18 40.255
10/16/2026 21:44 2 40.25
10/16/2026 21:44 50 40.25
10/16/2026 21:44 5 40.25
10/16/2026 21:44 100 40.25
10/16/2026 21:44 169 40.25
10/16/2026 21:44 5 40.25
10/16/2026 21:44 82 40.25
10/16/2026 21:44 5 40.25
10/16/2026 21:44 1 40.25
10/16/2026 21:44 1 40.25
10/16/2026 21:44 1 40.25
10/16/2026 21:44 1 40.26
10/16/2026 21:44 1 40.26
10/16/2026 21:44 3 40.26
10/16/2026 21:44 2 40.26
10/16/2026 21:44 10 40.26
10/16/2026 21:44 5 40.26
10/16/2026 21:44 9 40.26
10/16/2026 21:44 15 40.26
10/16/2026 21:44 50 40.26
10/16/2026 21:44 25 40.26
10/16/2026 21:44 10 40.26
10/16/2026 21:44 4 40.26
10/16/2026 21:44 27 40.26
10/16/2026 21:44 14 40.26
10/16/2026 21:44 4 40.26
10/16/2026 21:44 7 40.26
10/16/2026 21:44 200 40.26
10/16/2026 21:44 52 40.27
10/16/2026 21:44 72 40.27
10/16/2026 21:44 55 40.27
10/16/2026 21:44 24 40.27
10/16/2026 21:44 176 40.27
10/16/2026 21:44 50 40.27
10/16/2026 21:44 39 40.27
10/16/2026 21:44 59 40.27
10/16/2026 21:44 141 40.27
10/16/2026 21:44 23 40.27
10/16/2026 21:44 4 40.27
10/16/2026 21:44 12 40.27
10/16/2026 21:44 123 40.27
10/16/2026 21:44 8 40.27
10/16/2026 21:44 1 40.27
10/16/2026 21:44 1 40.27
10/16/2026 21:44 9 40.27
10/16/2026 21:44 1 40.27
10/16/2026 21:44 10 40.27
10/16/2026 21:44 1 40.27
10/16/2026 21:44 67 40.27
10/16/2026 21:44 1 40.27
10/16/2026 21:44 32 40.27
10/16/2026 21:44 13 40.27
10/16/2026 21:44 1 40.27
10/16/2026 21:44 9 40.27
10/16/2026 21:44 1 40.27
10/16/2026 21:44 18 40.27
10/16/2026 21:44 68 40.27
10/16/2026 21:44 22 40.27
10/16/2026 21:44 1 40.27
10/16/2026 21:44 664 40.27
10/16/2026 21:44 100 40.27
10/16/2026 21:44 25 40.27
10/16/2026 21:44 58 40.26
10/16/2026 21:44 50 40.26
10/16/2026 21:44 104 40.26
10/16/2026 21:44 4 40.26
10/16/2026 21:44 4 40.26
10/16/2026 21:44 52 40.26
10/16/2026 21:44 148 40.26
10/16/2026 21:44 36 40.26
10/16/2026 21:44 14 40.26
10/16/2026 21:44 22 40.26
10/16/2026 21:44 120 40.26
10/16/2026 21:44 78 40.26
10/16/2026 21:44 22 40.26
10/16/2026 21:44 36 40.27
10/16/2026 21:44 33 40.27
10/16/2026 21:44 100 40.27
10/16/2026 21:44 50 40.27
10/16/2026 21:44 50 40.28
10/16/2026 21:44 107 40.28
10/16/2026 21:44 18 40.28
10/16/2026 21:44 200 40.28
10/16/2026 21:44 35 40.28
10/16/2026 21:44 100 40.28
10/16/2026 21:44 4 40.28
10/16/2026 21:44 58 40.28
10/16/2026 21:44 100 40.28
10/16/2026 21:44 735 40.28
10/16/2026 21:44 35 40.28
10/16/2026 21:44 4 40.28
10/16/2026 21:44 25 40.28
10/16/2026 21:44 80 40.28
10/16/2026 21:44 44 40.27
10/16/2026 21:44 6 40.27
10/16/2026 21:44 50 40.27
10/16/2026 21:44 73 40.28
10/16/2026 21:44 56 40.28
10/16/2026 21:44 23 40.28
10/16/2026 21:44 4 40.28
10/16/2026 21:44 73 40.28
10/16/2026 21:44 2 40.29
10/16/2026 21:44 46 40.28
10/16/2026 21:44 22 40.27
10/16/2026 21:44 117 40.28
10/16/2026 21:44 83 40.28
10/16/2026 21:44 100 40.28
10/16/2026 21:44 50 40.28
10/16/2026 21:44 72 40.28
10/16/2026 21:44 50 40.28
10/16/2026 21:44 185 40.29
10/16/2026 21:44 417 40.29
10/16/2026 21:44 27 40.29
10/16/2026 21:44 100 40.29
10/16/2026 21:44 117 40.29
10/16/2026 21:44 29 40.29
10/16/2026 21:44 50 40.29
10/16/2026 21:44 1 40.29
10/16/2026 21:44 18 40.28
10/16/2026 21:44 43 40.28
10/16/2026 21:44 90 40.27
10/16/2026 21:44 50 40.28
10/16/2026 21:44 1 40.28
10/16/2026 21:44 1 40.28
10/16/2026 21:44 36 40.28
10/16/2026 21:44 50 40.28
10/16/2026 21:44 1 40.28
10/16/2026 21:44 12 40.29
10/16/2026 21:44 90 40.29
10/16/2026 21:44 100 40.29
10/16/2026 21:44 100 40.29
10/16/2026 21:44 30 40.29
10/16/2026 21:44 10 40.29
10/16/2026 21:44 13 40.29
10/16/2026 21:44 200 40.30
10/16/2026 21:44 25 40.30
10/16/2026 21:44 50 40.30
10/16/2026 21:44 80 40.30
10/16/2026 21:44 100 40.30
10/16/2026 21:44 33 40.31
10/16/2026 21:44 10 40.31
10/16/2026 21:44 50 40.31
10/16/2026 21:44 15 40.31
10/16/2026 21:44 10 40.31
10/16/2026 21:43 442 40.305
10/16/2026 21:43 3 40.30
10/16/2026 21:43 13 40.30
10/16/2026 21:43 50 40.30
10/16/2026 21:43 37 40.30
10/16/2026 21:43 50 40.31
10/16/2026 21:43 200 40.30
10/16/2026 21:43 100 40.30
10/16/2026 21:43 372 40.30
10/16/2026 21:43 28 40.30
10/16/2026 21:43 27 40.30
10/16/2026 21:43 10 40.30
10/16/2026 21:43 10 40.30
10/16/2026 21:43 25 40.30
10/16/2026 21:43 2 40.31
10/16/2026 21:43 1 40.31
10/16/2026 21:43 6 40.31
10/16/2026 21:43 16 40.31
10/16/2026 21:43 4 40.31
10/16/2026 21:43 41 40.32
10/16/2026 21:43 50 40.32
10/16/2026 21:43 4 40.32
10/16/2026 21:43 12 40.32
10/16/2026 21:43 100 40.31
10/16/2026 21:43 10 40.31
10/16/2026 21:43 25 40.31
10/16/2026 21:43 100 40.31
10/16/2026 21:43 10 40.32
10/16/2026 21:43 4 40.32
10/16/2026 21:43 100 40.32
10/16/2026 21:43 100 40.32
10/16/2026 21:43 13 40.32
10/16/2026 21:43 25 40.32
10/16/2026 21:43 10 40.31
10/16/2026 21:43 12 40.31
10/16/2026 21:43 18 40.31
10/16/2026 21:43 10 40.31
10/16/2026 21:43 1 40.31
10/16/2026 21:43 50 40.31
10/16/2026 21:43 10 40.31
10/16/2026 21:43 41 40.31
10/16/2026 21:43 99 40.31
10/16/2026 21:43 1 40.31
10/16/2026 21:43 10 40.32
10/16/2026 21:43 100 40.32
10/16/2026 21:43 100 40.32
10/16/2026 21:43 4 40.32
10/16/2026 21:43 175 40.32
10/16/2026 21:43 1 40.32
10/16/2026 21:43 10 40.32
10/16/2026 21:43 1 40.32
10/16/2026 21:43 25 40.32
10/16/2026 21:43 4 40.32
10/16/2026 21:43 25 40.31
10/16/2026 21:43 4 40.31
10/16/2026 21:43 97 40.31
10/16/2026 21:43 100 40.32
10/16/2026 21:43 49 40.32
10/16/2026 21:43 25 40.32
10/16/2026 21:43 101 40.33
10/16/2026 21:43 4 40.33
10/16/2026 21:43 26 40.32
10/16/2026 21:43 20 40.32
10/16/2026 21:43 20 40.32
10/16/2026 21:43 12 40.31
10/16/2026 21:43 79 40.31
10/16/2026 21:43 2 40.31
10/16/2026 21:43 4 40.31
10/16/2026 21:43 4 40.295
10/16/2026 21:43 100 40.31
10/16/2026 21:43 100 40.31
10/16/2026 21:43 29 40.31
10/16/2026 21:43 71 40.31
10/16/2026 21:43 100 40.32
10/16/2026 21:43 70 40.32
10/16/2026 21:43 17 40.32
10/16/2026 21:43 11 40.32
10/16/2026 21:43 90 40.32
10/16/2026 21:43 78 40.32
10/16/2026 21:43 22 40.32
10/16/2026 21:43 23 40.32
10/16/2026 21:43 56 40.32
10/16/2026 21:43 22 40.32
10/16/2026 21:43 22 40.32
10/16/2026 21:43 6 40.32
10/16/2026 21:43 80 40.32
10/16/2026 21:43 3 40.32
10/16/2026 21:43 100 40.32
10/16/2026 21:43 20 40.32
10/16/2026 21:43 20 40.32
10/16/2026 21:43 72 40.315
10/16/2026 21:43 80 40.31
10/16/2026 21:43 300 40.31
10/16/2026 21:43 103 40.29
10/16/2026 21:43 80 40.29
10/16/2026 21:43 1 40.29
10/16/2026 21:43 4 40.29
10/16/2026 21:43 12 40.29
10/16/2026 21:43 1 40.29
10/16/2026 21:43 1 40.30
10/16/2026 21:43 104 40.30
10/16/2026 21:43 88 40.30
10/16/2026 21:43 5 40.30
10/16/2026 21:43 7 40.30
10/16/2026 21:43 92 40.30
10/16/2026 21:43 90 40.31
10/16/2026 21:43 1 40.31
10/16/2026 21:43 10 40.30
10/16/2026 21:43 18 40.30
10/16/2026 21:43 4 40.30
10/16/2026 21:43 4 40.29
10/16/2026 21:43 1 40.29
10/16/2026 21:43 96 40.30
10/16/2026 21:43 100 40.30
10/16/2026 21:43 80 40.30
10/16/2026 21:43 104 40.30
10/16/2026 21:43 5 40.30
10/16/2026 21:43 52 40.30
10/16/2026 21:42 48 40.30
10/16/2026 21:42 50 40.30
10/16/2026 21:42 2 40.30
10/16/2026 21:42 80 40.29
10/16/2026 21:42 50 40.29
10/16/2026 21:42 11 40.29
10/16/2026 21:42 2 40.29
10/16/2026 21:42 200 40.30
10/16/2026 21:42 100 40.30
10/16/2026 21:42 6 40.30
10/16/2026 21:42 20 40.30
10/16/2026 21:42 100 40.30
10/16/2026 21:42 375 40.30
10/16/2026 21:42 80 40.30
10/16/2026 21:42 20 40.30
10/16/2026 21:42 34 40.30
10/16/2026 21:42 67 40.30
10/16/2026 21:42 99 40.30
10/16/2026 21:42 1 40.30
10/16/2026 21:42 3 40.31
10/16/2026 21:42 18 40.31
10/16/2026 21:42 1 40.31
10/16/2026 21:42 80 40.31
10/16/2026 21:42 1 40.31
10/16/2026 21:42 34 40.32
10/16/2026 21:42 55 40.32
10/16/2026 21:42 1 40.32
10/16/2026 21:42 100 40.32
10/16/2026 21:42 140 40.315
10/16/2026 21:42 60 40.32
10/16/2026 21:42 1 40.32
10/16/2026 21:42 126 40.32
10/16/2026 21:42 13 40.32
10/16/2026 21:42 120 40.32
10/16/2026 21:42 6 40.32
10/16/2026 21:42 100 40.33
10/16/2026 21:42 100 40.34
10/16/2026 21:42 1 40.34
10/16/2026 21:42 1 40.34
10/16/2026 21:42 1 40.34
10/16/2026 21:42 1 40.34
10/16/2026 21:42 1 40.34
10/16/2026 21:42 1 40.34
10/16/2026 21:42 1 40.34
10/16/2026 21:42 1 40.34
10/16/2026 21:42 1 40.335
10/16/2026 21:42 77 40.35
10/16/2026 21:42 1 40.35
10/16/2026 21:42 22 40.35
10/16/2026 21:42 100 40.35
10/16/2026 21:42 29 40.35
10/16/2026 21:42 16 40.35
10/16/2026 21:42 26 40.35
10/16/2026 21:42 1 40.35
10/16/2026 21:42 74 40.35
10/16/2026 21:42 5 40.35
10/16/2026 21:42 1 40.35
10/16/2026 21:42 3 40.35
10/16/2026 21:42 7 40.35
10/16/2026 21:42 1 40.36
10/16/2026 21:42 9 40.36
10/16/2026 21:42 1 40.36
10/16/2026 21:42 90 40.36
10/16/2026 21:42 10 40.36
10/16/2026 21:42 100 40.37
10/16/2026 21:42 40 40.37
10/16/2026 21:42 23 40.37
10/16/2026 21:42 170 40.37
10/16/2026 21:42 77 40.37
10/16/2026 21:42 10 40.37
10/16/2026 21:42 3 40.37
10/16/2026 21:42 3 40.37
10/16/2026 21:42 57 40.37
10/16/2026 21:42 40 40.37
10/16/2026 21:42 25 40.37
10/16/2026 21:42 77 40.37
10/16/2026 21:42 103 40.37
10/16/2026 21:42 100 40.37
10/16/2026 21:42 1 40.38
10/16/2026 21:42 12 40.37
10/16/2026 21:42 19 40.37
10/16/2026 21:42 62 40.37
10/16/2026 21:42 4 40.37
10/16/2026 21:42 5 40.37
10/16/2026 21:42 4 40.36
10/16/2026 21:42 62 40.36
10/16/2026 21:42 19 40.36
10/16/2026 21:42 3 40.35
10/16/2026 21:42 75 40.35
10/16/2026 21:42 2 40.36
10/16/2026 21:42 10 40.36
10/16/2026 21:42 75 40.36
10/16/2026 21:42 25 40.36
10/16/2026 21:42 23 40.37
10/16/2026 21:42 77 40.37
10/16/2026 21:42 100 40.37
10/16/2026 21:42 1 40.37
10/16/2026 21:42 4 40.37
10/16/2026 21:42 5 40.37
10/16/2026 21:42 3 40.37
10/16/2026 21:42 10 40.37
10/16/2026 21:42 100 40.38
10/16/2026 21:42 100 40.38
10/16/2026 21:42 100 40.38
10/16/2026 21:42 12 40.38
10/16/2026 21:42 1 40.39
10/16/2026 21:42 5 40.38
10/16/2026 21:42 1 40.38
10/16/2026 21:42 39 40.38
10/16/2026 21:42 90 40.38
10/16/2026 21:42 1 40.39
10/16/2026 21:42 100 40.39
10/16/2026 21:42 100 40.39
10/16/2026 21:42 5 40.40
10/16/2026 21:42 55 40.39
10/16/2026 21:42 4 40.39
10/16/2026 21:42 25 40.39
10/16/2026 21:42 4 40.39
10/16/2026 21:42 2 40.40
10/16/2026 21:42 29 40.40
10/16/2026 21:42 69 40.40
10/16/2026 21:42 10 40.40
10/16/2026 21:42 1 40.40
10/16/2026 21:42 22 40.41
10/16/2026 21:42 19 40.41
10/16/2026 21:42 1 40.41
10/16/2026 21:42 25 40.41
10/16/2026 21:42 4 40.415
10/16/2026 21:42 20 40.42
10/16/2026 21:42 4 40.42
10/16/2026 21:42 19 40.42
10/16/2026 21:42 4 40.42
10/16/2026 21:42 3 40.42
10/16/2026 21:42 2 40.42
10/16/2026 21:42 100 40.415
10/16/2026 21:42 77 40.41
10/16/2026 21:42 23 40.41
10/16/2026 21:42 100 40.41
10/16/2026 21:42 100 40.41
10/16/2026 21:42 145 40.42
10/16/2026 21:41 20 40.42
10/16/2026 21:41 15 40.42
10/16/2026 21:41 11 40.43
10/16/2026 21:41 97 40.43
10/16/2026 21:41 1 40.43
10/16/2026 21:41 2 40.43
10/16/2026 21:41 12 40.42
10/16/2026 21:41 982 40.42
10/16/2026 21:41 4 40.41
10/16/2026 21:41 18 40.42
10/16/2026 21:41 4 40.42
10/16/2026 21:41 89 40.42
10/16/2026 21:41 11 40.42
10/16/2026 21:41 100 40.42
10/16/2026 21:41 1 40.43
10/16/2026 21:41 1 40.43
10/16/2026 21:41 2 40.43
10/16/2026 21:41 1 40.43
10/16/2026 21:41 5 40.43
10/16/2026 21:41 4 40.43
10/16/2026 21:41 10 40.43
10/16/2026 21:41 9 40.43
10/16/2026 21:41 15 40.43
10/16/2026 21:41 14 40.43
10/16/2026 21:41 23 40.43
10/16/2026 21:41 20 40.43
10/16/2026 21:41 5 40.43
10/16/2026 21:41 28 40.43
10/16/2026 21:41 45 40.43
10/16/2026 21:41 39 40.43
10/16/2026 21:41 100 40.42
10/16/2026 21:41 1 40.42
10/16/2026 21:41 1629 40.40
10/16/2026 21:41 175 40.40
10/16/2026 21:41 26 40.40
10/16/2026 21:41 44 40.40
10/16/2026 21:41 49 40.40
10/16/2026 21:41 100 40.40
10/16/2026 21:41 100 40.40
10/16/2026 21:41 1 40.40
10/16/2026 21:41 150 40.40
10/16/2026 21:41 5 40.40
10/16/2026 21:41 25 40.40
10/16/2026 21:41 100 40.41
10/16/2026 21:41 50 40.41
10/16/2026 21:41 100 40.41
10/16/2026 21:41 73 40.41
10/16/2026 21:41 25 40.41
10/16/2026 21:41 25 40.41
10/16/2026 21:41 175 40.41
10/16/2026 21:41 25 40.41
10/16/2026 21:41 100 40.425
10/16/2026 21:41 200 40.425
10/16/2026 21:41 26 40.42
10/16/2026 21:41 90 40.41
10/16/2026 21:41 10 40.41
10/16/2026 21:41 94 40.43
10/16/2026 21:41 1 40.43
10/16/2026 21:41 5 40.43
10/16/2026 21:41 100 40.44
10/16/2026 21:41 99 40.44
10/16/2026 21:41 1 40.44
10/16/2026 21:41 100 40.44
10/16/2026 21:41 11 40.44
10/16/2026 21:41 1 40.44
10/16/2026 21:41 110 40.44
10/16/2026 21:41 100 40.44
10/16/2026 21:41 110 40.44
10/16/2026 21:41 321 40.44
10/16/2026 21:41 11 40.44
10/16/2026 21:41 100 40.44
10/16/2026 21:41 200 40.44
10/16/2026 21:41 100 40.44
10/16/2026 21:41 100 40.44
10/16/2026 21:41 52 40.44
10/16/2026 21:41 13 40.44
10/16/2026 21:41 5 40.44
10/16/2026 21:41 4 40.45
10/16/2026 21:41 21 40.45
10/16/2026 21:41 4 40.45
10/16/2026 21:41 5 40.45
10/16/2026 21:41 100 40.45
10/16/2026 21:41 200 40.455
10/16/2026 21:41 100 40.46
10/16/2026 21:41 100 40.48
10/16/2026 21:41 10 40.48
10/16/2026 21:41 100 40.48
10/16/2026 21:41 100 40.48
10/16/2026 21:41 6 40.485
10/16/2026 21:41 99 40.49
10/16/2026 21:41 1 40.49
10/16/2026 21:41 200 40.49
10/16/2026 21:41 1 40.50
10/16/2026 21:41 17 40.50
10/16/2026 21:41 200 40.50
10/16/2026 21:41 64 40.50
10/16/2026 21:41 36 40.50
10/16/2026 21:41 10 40.51
10/16/2026 21:41 17 40.51
10/16/2026 21:41 34 40.49
10/16/2026 21:41 50 40.49
10/16/2026 21:41 4 40.48
10/16/2026 21:41 30 40.48
10/16/2026 21:41 2 40.48
10/16/2026 21:41 1 40.48
10/16/2026 21:41 100 40.48
10/16/2026 21:41 1 40.47
10/16/2026 21:41 32 40.47
10/16/2026 21:41 49 40.47
10/16/2026 21:41 30 40.47
10/16/2026 21:41 17 40.46
10/16/2026 21:41 20 40.46
10/16/2026 21:41 80 40.46
10/16/2026 21:41 50 40.47
10/16/2026 21:41 50 40.47
10/16/2026 21:41 6 40.47
10/16/2026 21:41 65 40.47
10/16/2026 21:41 15 40.47
10/16/2026 21:41 31 40.47
10/16/2026 21:41 25 40.47
10/16/2026 21:41 6 40.47
10/16/2026 21:41 2 40.465
10/16/2026 21:41 21 40.46
10/16/2026 21:41 50 40.46
10/16/2026 21:41 3 40.47
10/16/2026 21:41 21 40.46
10/16/2026 21:41 9 40.46
10/16/2026 21:41 1 40.46
10/16/2026 21:41 99 40.47
10/16/2026 21:41 1 40.47
10/16/2026 21:41 100 40.47
10/16/2026 21:41 100 40.47
10/16/2026 21:41 50 40.48
10/16/2026 21:41 50 40.48
10/16/2026 21:41 4 40.48
10/16/2026 21:40 50 40.48
10/16/2026 21:40 50 40.48
10/16/2026 21:40 4 40.48
10/16/2026 21:40 4 40.48
10/16/2026 21:40 14 40.48
10/16/2026 21:40 1 40.48
10/16/2026 21:40 1 40.48
10/16/2026 21:40 50 40.48
10/16/2026 21:40 1 40.48
10/16/2026 21:40 4 40.48
10/16/2026 21:40 50 40.48
10/16/2026 21:40 100 40.48
10/16/2026 21:40 500 40.49
10/16/2026 21:40 60 40.49
10/16/2026 21:40 5 40.49
10/16/2026 21:40 46 40.47
10/16/2026 21:40 100 40.47
10/16/2026 21:40 1 40.47
10/16/2026 21:40 53 40.47
10/16/2026 21:40 6 40.47
10/16/2026 21:40 41 40.47
10/16/2026 21:40 2 40.47
10/16/2026 21:40 6 40.47
10/16/2026 21:40 50 40.47
10/16/2026 21:40 25 40.47
10/16/2026 21:40 85 40.47
10/16/2026 21:40 1 40.48
10/16/2026 21:40 41 40.48
10/16/2026 21:40 118 40.48
10/16/2026 21:40 27 40.48
10/16/2026 21:40 5 40.48
10/16/2026 21:40 80 40.48
10/16/2026 21:40 4 40.48
10/16/2026 21:40 15 40.47
10/16/2026 21:40 1 40.465
10/16/2026 21:40 100 40.47
10/16/2026 21:40 118 40.47
10/16/2026 21:40 50 40.47
10/16/2026 21:40 100 40.47
10/16/2026 21:40 1 40.465
10/16/2026 21:40 118 40.47
10/16/2026 21:40 60 40.47
10/16/2026 21:40 25 40.47
10/16/2026 21:40 50 40.47
10/16/2026 21:40 2 40.47
10/16/2026 21:40 5 40.46
10/16/2026 21:40 5 40.46
10/16/2026 21:40 4 40.45
10/16/2026 21:40 12 40.45
10/16/2026 21:40 150 40.45
10/16/2026 21:40 72 40.45
10/16/2026 21:40 6 40.45
10/16/2026 21:40 22 40.45
10/16/2026 21:40 1 40.43
10/16/2026 21:40 4 40.43
10/16/2026 21:40 3 40.43
10/16/2026 21:40 10 40.43
10/16/2026 21:40 200 40.43
10/16/2026 21:40 25 40.43
10/16/2026 21:40 4 40.43
10/16/2026 21:40 5 40.43
10/16/2026 21:40 10 40.43
10/16/2026 21:40 80 40.43
10/16/2026 21:40 5 40.43
10/16/2026 21:40 100 40.43
10/16/2026 21:40 25 40.43
10/16/2026 21:40 200 40.425
10/16/2026 21:40 142 40.42
10/16/2026 21:40 8 40.42
10/16/2026 21:40 92 40.42
10/16/2026 21:40 8 40.42
10/16/2026 21:40 51 40.415
10/16/2026 21:40 4 40.42
10/16/2026 21:40 25 40.42
10/16/2026 21:40 120 40.42
10/16/2026 21:40 155 40.42
10/16/2026 21:40 4 40.42
10/16/2026 21:40 23 40.42
10/16/2026 21:40 2 40.42
10/16/2026 21:40 40 40.42
10/16/2026 21:40 20 40.42
10/16/2026 21:40 10 40.42
10/16/2026 21:40 25 40.41
10/16/2026 21:40 10 40.41
10/16/2026 21:40 100 40.41
10/16/2026 21:40 82 40.40
10/16/2026 21:40 118 40.40
10/16/2026 21:40 55 40.40
10/16/2026 21:40 27 40.40
10/16/2026 21:40 10 40.39
10/16/2026 21:40 10 40.40
10/16/2026 21:40 55 40.40
10/16/2026 21:40 27 40.40
10/16/2026 21:40 2 40.41
10/16/2026 21:40 10 40.41
10/16/2026 21:40 100 40.41
10/16/2026 21:40 88 40.40
10/16/2026 21:40 10 40.40
10/16/2026 21:40 100 40.40
10/16/2026 21:40 120 40.40
10/16/2026 21:40 100 40.40
10/16/2026 21:40 10 40.40
10/16/2026 21:40 75 40.41
10/16/2026 21:40 27 40.40
10/16/2026 21:40 10 40.40
10/16/2026 21:40 25 40.40
10/16/2026 21:40 27 40.40
10/16/2026 21:40 10 40.41
10/16/2026 21:40 75 40.41
10/16/2026 21:40 100 40.41
10/16/2026 21:40 25 40.41
10/16/2026 21:40 75 40.41
10/16/2026 21:40 120 40.41
10/16/2026 21:40 23 40.40
10/16/2026 21:40 120 40.40
10/16/2026 21:40 100 40.40
10/16/2026 21:40 10 40.40
10/16/2026 21:40 48 40.40
10/16/2026 21:40 100 40.41
10/16/2026 21:40 5 40.41
10/16/2026 21:40 48 40.41
10/16/2026 21:40 32 40.41
10/16/2026 21:40 120 40.41
10/16/2026 21:40 88 40.41
10/16/2026 21:40 42 40.41
10/16/2026 21:40 100 40.41
10/16/2026 21:40 200 40.405
10/16/2026 21:40 88 40.41
10/16/2026 21:40 10 40.41
10/16/2026 21:40 42 40.41
10/16/2026 21:40 100 40.41
10/16/2026 21:40 20 40.41
10/16/2026 21:40 10 40.41
10/16/2026 21:40 100 40.41
10/16/2026 21:40 19 40.40
10/16/2026 21:40 14 40.40
10/16/2026 21:40 10 40.40
10/16/2026 21:40 130 40.40
10/16/2026 21:40 27 40.40
10/16/2026 21:40 42 40.40
10/16/2026 21:40 100 40.40
10/16/2026 21:40 42 40.40
10/16/2026 21:40 27 40.40
10/16/2026 21:40 100 40.40
10/16/2026 21:40 100 40.40
10/16/2026 21:40 27 40.40
10/16/2026 21:40 100 40.40
10/16/2026 21:40 75 40.41
10/16/2026 21:40 100 40.41
10/16/2026 21:40 100 40.41
10/16/2026 21:40 76 40.41
10/16/2026 21:40 40 40.41
10/16/2026 21:40 75 40.41
10/16/2026 21:40 10 40.41
10/16/2026 21:40 63 40.41
10/16/2026 21:40 75 40.41
10/16/2026 21:40 100 40.41
10/16/2026 21:40 27 40.41
10/16/2026 21:40 200 40.405
10/16/2026 21:40 42 40.40
10/16/2026 21:40 27 40.40
10/16/2026 21:40 100 40.40
10/16/2026 21:40 25 40.40
10/16/2026 21:40 27 40.40
10/16/2026 21:40 73 40.40
10/16/2026 21:40 100 40.40
10/16/2026 21:40 27 40.40
10/16/2026 21:40 100 40.40
10/16/2026 21:40 50 40.41
10/16/2026 21:40 80 40.41
10/16/2026 21:40 1700 40.41
10/16/2026 21:40 25 40.41
10/16/2026 21:40 800 40.40
10/16/2026 21:40 100 40.40
10/16/2026 21:40 100 40.40
10/16/2026 21:40 553 40.40
10/16/2026 21:40 100 40.40
10/16/2026 21:40 100 40.40
10/16/2026 21:40 25 40.40
10/16/2026 21:40 4 40.40
10/16/2026 21:40 14 40.39
10/16/2026 21:40 85 40.39
10/16/2026 21:40 15 40.39
10/16/2026 21:40 100 40.39
10/16/2026 21:40 100 40.39
10/16/2026 21:40 11 40.40
10/16/2026 21:40 100 40.40
10/16/2026 21:40 4 40.40
10/16/2026 21:40 29 40.40
10/16/2026 21:40 20 40.40
10/16/2026 21:40 80 40.39
10/16/2026 21:40 20 40.39
10/16/2026 21:40 4 40.39
10/16/2026 21:40 1 40.39
10/16/2026 21:40 49 40.39
10/16/2026 21:40 96 40.39
10/16/2026 21:40 4 40.385
10/16/2026 21:40 100 40.39
10/16/2026 21:40 51 40.40
10/16/2026 21:40 49 40.40
10/16/2026 21:40 100 40.40
10/16/2026 21:40 100 40.40
10/16/2026 21:40 100 40.40
10/16/2026 21:40 8 40.40
10/16/2026 21:40 39 40.40
10/16/2026 21:40 113 40.40
10/16/2026 21:40 12 40.40
10/16/2026 21:40 10 40.40
10/16/2026 21:40 25 40.40
10/16/2026 21:40 31 40.40
10/16/2026 21:40 46 40.40
10/16/2026 21:40 3 40.40
10/16/2026 21:40 100 40.40
10/16/2026 21:40 82 40.41
10/16/2026 21:40 18 40.41
10/16/2026 21:40 4 40.41
10/16/2026 21:40 100 40.41
10/16/2026 21:40 10 40.41
10/16/2026 21:40 14 40.41
10/16/2026 21:40 16 40.41
10/16/2026 21:40 46 40.41
10/16/2026 21:40 100 40.41
10/16/2026 21:40 25 40.41
10/16/2026 21:40 100 40.41
10/16/2026 21:40 4 40.42
10/16/2026 21:40 39 40.42
10/16/2026 21:40 25 40.42
10/16/2026 21:40 39 40.42
10/16/2026 21:40 115 40.42
10/16/2026 21:40 14 40.42
10/16/2026 21:40 80 40.42
10/16/2026 21:40 40 40.42
10/16/2026 21:40 80 40.42
10/16/2026 21:40 100 40.42
10/16/2026 21:40 100 40.42
10/16/2026 21:40 1000 40.42
10/16/2026 21:40 100 40.42
10/16/2026 21:40 10 40.42
10/16/2026 21:40 25 40.42
10/16/2026 21:40 800 40.41
10/16/2026 21:40 796 40.41
10/16/2026 21:40 33 40.41
10/16/2026 21:40 115 40.41
10/16/2026 21:40 80 40.41
10/16/2026 21:40 4 40.41
10/16/2026 21:40 50 40.41
10/16/2026 21:40 4 40.41
10/16/2026 21:40 1 40.41
10/16/2026 21:40 25 40.41
10/16/2026 21:40 25 40.40
10/16/2026 21:40 9 40.39
10/16/2026 21:40 10 40.39
10/16/2026 21:40 23 40.39
10/16/2026 21:40 5 40.39
10/16/2026 21:40 200 40.395
10/16/2026 21:40 12 40.39
10/16/2026 21:40 2 40.39
10/16/2026 21:40 12 40.39
10/16/2026 21:40 123 40.39
10/16/2026 21:40 7 40.40
10/16/2026 21:40 100 40.40
10/16/2026 21:40 10 40.40
10/16/2026 21:40 25 40.40
10/16/2026 21:40 15000 40.40
10/16/2026 21:40 100 40.41
10/16/2026 21:40 200 40.41
10/16/2026 21:40 25 40.41
10/16/2026 21:40 200 40.415
10/16/2026 21:40 7 40.40
10/16/2026 21:40 4 40.40
10/16/2026 21:40 6 40.40
10/16/2026 21:40 3 40.40
10/16/2026 21:40 5 40.40
10/16/2026 21:40 4 40.40
10/16/2026 21:40 25 40.40
10/16/2026 21:40 80 40.39
10/16/2026 21:40 25 40.40
10/16/2026 21:40 10 40.40
10/16/2026 21:40 100 40.40
10/16/2026 21:40 100 40.40
10/16/2026 21:40 2 40.40
10/16/2026 21:40 10 40.40
10/16/2026 21:40 87 40.40
10/16/2026 21:40 100 40.40
10/16/2026 21:40 100 40.40
10/16/2026 21:40 110 40.41
10/16/2026 21:40 6 40.41
10/16/2026 21:40 4 40.41
10/16/2026 21:40 300 40.41
10/16/2026 21:40 44 40.41
10/16/2026 21:40 11 40.41
10/16/2026 21:40 1 40.41
10/16/2026 21:39 99 40.40
10/16/2026 21:39 1 40.40
10/16/2026 21:39 100 40.40
10/16/2026 21:39 1 40.40
10/16/2026 21:39 100 40.40
10/16/2026 21:39 50 40.41
10/16/2026 21:39 7 40.41
10/16/2026 21:39 4 40.41
10/16/2026 21:39 33 40.42
10/16/2026 21:39 109 40.42
10/16/2026 21:39 2 40.42
10/16/2026 21:39 25 40.42
10/16/2026 21:39 50 40.42
10/16/2026 21:39 100 40.42
10/16/2026 21:39 2 40.42
10/16/2026 21:39 1 40.42
10/16/2026 21:39 4 40.41
10/16/2026 21:39 100 40.41
10/16/2026 21:39 12 40.39
10/16/2026 21:39 12 40.39
10/16/2026 21:39 16 40.39
10/16/2026 21:39 20 40.39
10/16/2026 21:39 4 40.39
10/16/2026 21:39 50 40.40
10/16/2026 21:39 11 40.40
10/16/2026 21:39 50 40.40
10/16/2026 21:39 100 40.40
10/16/2026 21:39 4 40.40
10/16/2026 21:39 10 40.40
10/16/2026 21:39 80 40.39
10/16/2026 21:39 1 40.39
10/16/2026 21:39 6 40.39
10/16/2026 21:39 30 40.39
10/16/2026 21:39 2 40.39
10/16/2026 21:39 2 40.38
10/16/2026 21:39 4 40.38
10/16/2026 21:39 1 40.38
10/16/2026 21:39 1 40.38
10/16/2026 21:39 50 40.38
10/16/2026 21:39 1 40.39
10/16/2026 21:39 2 40.39
10/16/2026 21:39 1 40.39
10/16/2026 21:39 1 40.40
10/16/2026 21:39 1 40.39
10/16/2026 21:39 10 40.39
10/16/2026 21:39 100 40.39
10/16/2026 21:39 20 40.39
10/16/2026 21:39 1 40.39
10/16/2026 21:39 79 40.39
10/16/2026 21:39 2 40.39
10/16/2026 21:39 100 40.39
10/16/2026 21:39 99 40.39
10/16/2026 21:39 1 40.39
10/16/2026 21:39 100 40.40
10/16/2026 21:39 25 40.40
10/16/2026 21:39 100 40.40
10/16/2026 21:39 2 40.41
10/16/2026 21:39 100 40.41
10/16/2026 21:39 100 40.41
10/16/2026 21:39 75 40.41
10/16/2026 21:39 58 40.41
10/16/2026 21:39 39 40.41
10/16/2026 21:39 100 40.41
10/16/2026 21:39 88 40.41
10/16/2026 21:39 100 40.41
10/16/2026 21:39 100 40.41
10/16/2026 21:39 88 40.41
10/16/2026 21:39 97 40.41
10/16/2026 21:39 100 40.41
10/16/2026 21:39 93 40.41
10/16/2026 21:39 22 40.41
10/16/2026 21:39 3 40.41
10/16/2026 21:39 49 40.41
10/16/2026 21:39 20 40.41
10/16/2026 21:39 10 40.41
10/16/2026 21:39 25 40.41
10/16/2026 21:39 107 40.42
10/16/2026 21:39 10 40.42
10/16/2026 21:39 20 40.42
10/16/2026 21:39 10 40.41
10/16/2026 21:39 100 40.41
10/16/2026 21:39 33 40.41
10/16/2026 21:39 4 40.41
10/16/2026 21:39 4 40.41
10/16/2026 21:39 115 40.41
10/16/2026 21:39 40 40.41
10/16/2026 21:39 95 40.40
10/16/2026 21:39 680 40.40
10/16/2026 21:39 100 40.40
10/16/2026 21:39 92 40.40
10/16/2026 21:39 100 40.40
10/16/2026 21:39 20 40.40
10/16/2026 21:39 13 40.40
10/16/2026 21:39 100 40.40
10/16/2026 21:39 247 40.40
10/16/2026 21:39 100 40.40
10/16/2026 21:39 4 40.40
10/16/2026 21:39 50 40.40
10/16/2026 21:39 7 40.41
10/16/2026 21:39 50 40.41
10/16/2026 21:39 78 40.41
10/16/2026 21:39 20 40.41
10/16/2026 21:39 10 40.42
10/16/2026 21:39 78 40.42
10/16/2026 21:39 50 40.42
10/16/2026 21:39 25 40.42
10/16/2026 21:39 10 40.42
10/16/2026 21:39 64 40.41
10/16/2026 21:39 93 40.41
10/16/2026 21:39 22 40.41
10/16/2026 21:39 35 40.41
10/16/2026 21:39 2 40.41
10/16/2026 21:39 2 40.41
10/16/2026 21:39 25 40.41
10/16/2026 21:39 13 40.40
10/16/2026 21:39 77 40.40
10/16/2026 21:39 77 40.40
10/16/2026 21:39 34 40.40
10/16/2026 21:39 23 40.40
10/16/2026 21:39 1 40.40
10/16/2026 21:39 11 40.39
10/16/2026 21:39 23 40.39
10/16/2026 21:39 4 40.39
10/16/2026 21:39 834 40.39
10/16/2026 21:39 95 40.39
10/16/2026 21:39 1 40.39
10/16/2026 21:39 70 40.39
10/16/2026 21:39 2 40.38
10/16/2026 21:39 8 40.38
10/16/2026 21:39 5 40.38
10/16/2026 21:39 120 40.38
10/16/2026 21:39 100 40.38
10/16/2026 21:39 100 40.39
10/16/2026 21:39 100 40.40
10/16/2026 21:39 100 40.41
10/16/2026 21:39 24 40.42
10/16/2026 21:39 41 40.42
10/16/2026 21:39 10 40.42
10/16/2026 21:39 25 40.42
10/16/2026 21:39 25 40.41
10/16/2026 21:39 10 40.41
10/16/2026 21:39 10 40.41
10/16/2026 21:39 11 40.42
10/16/2026 21:39 114 40.42
10/16/2026 21:39 175 40.42
10/16/2026 21:39 400 40.42
10/16/2026 21:39 100 40.42
10/16/2026 21:39 200 40.42
10/16/2026 21:39 14 40.42
10/16/2026 21:39 100 40.42
10/16/2026 21:39 1 40.42
10/16/2026 21:39 50 40.42
10/16/2026 21:39 100 40.42
10/16/2026 21:39 11 40.42
10/16/2026 21:39 400 40.41
10/16/2026 21:39 18 40.41
10/16/2026 21:39 50 40.41
10/16/2026 21:39 1 40.41
10/16/2026 21:39 1 40.41
10/16/2026 21:39 4 40.41
10/16/2026 21:39 1 40.41
10/16/2026 21:39 100 40.41
10/16/2026 21:39 16 40.40
10/16/2026 21:39 2 40.40
10/16/2026 21:39 25 40.40
10/16/2026 21:39 2 40.40
10/16/2026 21:39 2 40.40
10/16/2026 21:39 25 40.40
10/16/2026 21:39 9 40.40
10/16/2026 21:39 50 40.40
10/16/2026 21:39 2 40.40
10/16/2026 21:39 25 40.40
10/16/2026 21:39 50 40.40
10/16/2026 21:39 5 40.40
10/16/2026 21:39 20 40.40
10/16/2026 21:39 1 40.40
10/16/2026 21:39 7 40.40
10/16/2026 21:39 22 40.40
10/16/2026 21:39 200 40.41
10/16/2026 21:39 7 40.41
10/16/2026 21:39 25 40.41
10/16/2026 21:39 100 40.41
10/16/2026 21:39 500 40.41
10/16/2026 21:39 20 40.42
10/16/2026 21:39 180 40.42
10/16/2026 21:39 120 40.42
10/16/2026 21:39 50 40.42
10/16/2026 21:39 100 40.42
10/16/2026 21:39 100 40.42
10/16/2026 21:39 78 40.42
10/16/2026 21:39 122 40.42
10/16/2026 21:39 58 40.42
10/16/2026 21:39 120 40.42
10/16/2026 21:39 9 40.42
10/16/2026 21:39 120 40.42
10/16/2026 21:39 100 40.42
10/16/2026 21:39 50 40.42
10/16/2026 21:39 50 40.42
10/16/2026 21:39 1 40.42
10/16/2026 21:39 2 40.42
10/16/2026 21:39 15 40.42
10/16/2026 21:39 61 40.42
10/16/2026 21:39 20 40.42
10/16/2026 21:39 25 40.42
10/16/2026 21:39 61 40.41
10/16/2026 21:39 50 40.41
10/16/2026 21:38 100 40.42
10/16/2026 21:38 16 40.42
10/16/2026 21:38 1 40.42
10/16/2026 21:38 100 40.42
10/16/2026 21:38 97 40.42
10/16/2026 21:38 1 40.42
10/16/2026 21:38 17 40.42
10/16/2026 21:38 1 40.41
10/16/2026 21:38 49 40.41
10/16/2026 21:38 100 40.41
10/16/2026 21:38 100 40.42
10/16/2026 21:38 100 40.42
10/16/2026 21:38 44 40.43
10/16/2026 21:38 25 40.43
10/16/2026 21:38 91 40.44
10/16/2026 21:38 4 40.44
10/16/2026 21:38 50 40.44
10/16/2026 21:38 1 40.44
10/16/2026 21:38 6 40.44
10/16/2026 21:38 74 40.43
10/16/2026 21:38 6 40.43
10/16/2026 21:38 1 40.43
10/16/2026 21:38 1 40.43
10/16/2026 21:38 20 40.43
10/16/2026 21:38 50 40.43
10/16/2026 21:38 8 40.43
10/16/2026 21:38 4 40.43
10/16/2026 21:38 25 40.43
10/16/2026 21:38 1 40.42
10/16/2026 21:38 25 40.42
10/16/2026 21:38 10 40.42
10/16/2026 21:38 50 40.42
10/16/2026 21:38 11 40.42
10/16/2026 21:38 100 40.42
10/16/2026 21:38 97 40.42
10/16/2026 21:38 100 40.43
10/16/2026 21:38 100 40.45
10/16/2026 21:38 25 40.45
10/16/2026 21:38 100 40.455
10/16/2026 21:38 11 40.45
10/16/2026 21:38 22 40.45
10/16/2026 21:38 80 40.44
10/16/2026 21:38 12 40.44
10/16/2026 21:38 2 40.44
10/16/2026 21:38 43 40.44
10/16/2026 21:38 1 40.44
10/16/2026 21:38 25 40.44
10/16/2026 21:38 50 40.44
10/16/2026 21:38 80 40.43
10/16/2026 21:38 2 40.43
10/16/2026 21:38 200 40.43
10/16/2026 21:38 7 40.43
10/16/2026 21:38 152 40.435
10/16/2026 21:38 175 40.43
10/16/2026 21:38 25 40.43
10/16/2026 21:38 1 40.43
10/16/2026 21:38 100 40.43
10/16/2026 21:38 173 40.43
10/16/2026 21:38 200 40.435
10/16/2026 21:38 27 40.43
10/16/2026 21:38 1 40.44
10/16/2026 21:38 10 40.44
10/16/2026 21:38 200 40.44
10/16/2026 21:38 25 40.44
10/16/2026 21:38 100 40.44
10/16/2026 21:38 100 40.44
10/16/2026 21:38 200 40.45
10/16/2026 21:38 100 40.46
10/16/2026 21:38 42 40.46
10/16/2026 21:38 50 40.46
10/16/2026 21:38 300 40.46
10/16/2026 21:38 4 40.46
10/16/2026 21:38 104 40.455
10/16/2026 21:38 10 40.45
10/16/2026 21:38 1 40.45
10/16/2026 21:38 4 40.435
10/16/2026 21:38 20 40.44
10/16/2026 21:38 60 40.44
10/16/2026 21:38 100 40.43
10/16/2026 21:38 138 40.43
10/16/2026 21:38 62 40.43
10/16/2026 21:38 100 40.43
10/16/2026 21:38 138 40.43
10/16/2026 21:38 100 40.44
10/16/2026 21:38 2 40.44
10/16/2026 21:38 1 40.44
10/16/2026 21:38 10 40.43
10/16/2026 21:38 25 40.43
10/16/2026 21:38 50 40.43
10/16/2026 21:38 160 40.43
10/16/2026 21:38 16 40.42
10/16/2026 21:38 22 40.42
10/16/2026 21:38 150 40.42
10/16/2026 21:38 5 40.42
10/16/2026 21:38 2 40.42
10/16/2026 21:38 25 40.42
10/16/2026 21:38 50 40.42
10/16/2026 21:38 4 40.42
10/16/2026 21:37 1 40.41
10/16/2026 21:37 1 40.41
10/16/2026 21:37 100 40.43
10/16/2026 21:37 100 40.43
10/16/2026 21:37 50 40.44
10/16/2026 21:37 100 40.44
10/16/2026 21:37 4 40.44
10/16/2026 21:37 25 40.44
10/16/2026 21:37 100 40.44
10/16/2026 21:37 12 40.44
10/16/2026 21:37 5 40.44
10/16/2026 21:37 1 40.45
10/16/2026 21:37 463 40.45
10/16/2026 21:37 50 40.45
10/16/2026 21:37 4 40.45
10/16/2026 21:37 2 40.45
10/16/2026 21:37 1 40.45
10/16/2026 21:37 15 40.45
10/16/2026 21:37 80 40.45
10/16/2026 21:37 4 40.445
10/16/2026 21:37 80 40.44
10/16/2026 21:37 15 40.44
10/16/2026 21:37 100 40.46
10/16/2026 21:37 318 40.46
10/16/2026 21:37 26 40.46
10/16/2026 21:37 50 40.46
10/16/2026 21:37 50 40.46
10/16/2026 21:37 5 40.46
10/16/2026 21:37 20 40.46
10/16/2026 21:37 8 40.46
10/16/2026 21:37 50 40.45
10/16/2026 21:37 50 40.44
10/16/2026 21:37 50 40.44
10/16/2026 21:37 24 40.44
10/16/2026 21:37 78 40.44
10/16/2026 21:37 21 40.44
10/16/2026 21:37 1 40.44
10/16/2026 21:37 200 40.44
10/16/2026 21:37 1 40.44
10/16/2026 21:37 100 40.44
10/16/2026 21:37 1 40.44
10/16/2026 21:37 50 40.44
10/16/2026 21:37 139 40.44
10/16/2026 21:37 100 40.44
10/16/2026 21:37 100 40.44
10/16/2026 21:37 100 40.44
10/16/2026 21:37 34 40.45
10/16/2026 21:37 99 40.45
10/16/2026 21:37 1 40.45
10/16/2026 21:37 34 40.45
10/16/2026 21:37 141 40.45
10/16/2026 21:37 100 40.45
10/16/2026 21:37 100 40.45
10/16/2026 21:37 120 40.45
10/16/2026 21:37 300 40.45
10/16/2026 21:37 200 40.455
10/16/2026 21:37 4 40.455
10/16/2026 21:37 100 40.46
10/16/2026 21:37 100 40.47
10/16/2026 21:37 100 40.47
10/16/2026 21:37 56 40.47
10/16/2026 21:37 22 40.47
10/16/2026 21:37 22 40.47
10/16/2026 21:37 100 40.48
10/16/2026 21:37 78 40.48
10/16/2026 21:37 22 40.48
10/16/2026 21:37 10 40.49
10/16/2026 21:37 200 40.49
10/16/2026 21:37 4 40.50
10/16/2026 21:37 70 40.50
10/16/2026 21:37 85 40.50
10/16/2026 21:37 4 40.50
10/16/2026 21:37 50 40.50
10/16/2026 21:37 4 40.50
10/16/2026 21:37 12 40.50
10/16/2026 21:37 25 40.50
10/16/2026 21:37 20 40.50
10/16/2026 21:37 50 40.50
10/16/2026 21:37 100 40.49
10/16/2026 21:37 25 40.49
10/16/2026 21:37 60 40.50
10/16/2026 21:37 200 40.50
10/16/2026 21:37 22 40.50
10/16/2026 21:37 100 40.50
10/16/2026 21:37 7 40.50
10/16/2026 21:37 80 40.50
10/16/2026 21:37 80 40.50
10/16/2026 21:37 10 40.49
10/16/2026 21:37 8 40.49
10/16/2026 21:37 36 40.49
10/16/2026 21:37 80 40.485
10/16/2026 21:37 25 40.49
10/16/2026 21:37 4 40.49
10/16/2026 21:37 9 40.49
10/16/2026 21:37 4 40.49
10/16/2026 21:37 50 40.49
10/16/2026 21:37 147 40.49
10/16/2026 21:37 1 40.49
10/16/2026 21:37 25 40.49
10/16/2026 21:37 4 40.49
10/16/2026 21:37 50 40.49
10/16/2026 21:37 20 40.49
10/16/2026 21:37 4 40.48
10/16/2026 21:37 100 40.49
10/16/2026 21:37 100 40.49
10/16/2026 21:37 1 40.49
10/16/2026 21:37 6 40.49
10/16/2026 21:37 17 40.49
10/16/2026 21:37 77 40.49
10/16/2026 21:37 25 40.49
10/16/2026 21:37 12 40.50
10/16/2026 21:37 2 40.51
10/16/2026 21:37 25 40.51
10/16/2026 21:37 1111 40.51
10/16/2026 21:37 100 40.52
10/16/2026 21:37 100 40.52
10/16/2026 21:37 200 40.52
10/16/2026 21:37 200 40.53
10/16/2026 21:37 100 40.53
10/16/2026 21:37 4 40.53
10/16/2026 21:37 116 40.53
10/16/2026 21:37 100 40.53
10/16/2026 21:37 200 40.525
10/16/2026 21:37 4 40.52
10/16/2026 21:37 200 40.52
10/16/2026 21:37 99 40.52
10/16/2026 21:37 1 40.52
10/16/2026 21:37 25 40.52
10/16/2026 21:37 32 40.52
10/16/2026 21:37 68 40.52
10/16/2026 21:36 300 40.52
10/16/2026 21:36 200 40.52
10/16/2026 21:36 96 40.52
10/16/2026 21:36 104 40.52
10/16/2026 21:36 123 40.52
10/16/2026 21:36 1 40.52
10/16/2026 21:36 72 40.52
10/16/2026 21:36 60 40.52
10/16/2026 21:36 1 40.52
10/16/2026 21:36 25 40.52
10/16/2026 21:36 20 40.52
10/16/2026 21:36 100 40.52
10/16/2026 21:36 160 40.52
10/16/2026 21:36 28 40.52
10/16/2026 21:36 5 40.51
10/16/2026 21:36 65 40.50
10/16/2026 21:36 15 40.50
10/16/2026 21:36 1 40.51
10/16/2026 21:36 43 40.51
10/16/2026 21:36 7 40.51
10/16/2026 21:36 50 40.51
10/16/2026 21:36 132 40.505
10/16/2026 21:36 80 40.50
10/16/2026 21:36 5 40.50
10/16/2026 21:36 75 40.51
10/16/2026 21:36 21 40.51
10/16/2026 21:36 29 40.51
10/16/2026 21:36 100 40.51
10/16/2026 21:36 99 40.51
10/16/2026 21:36 1 40.51
10/16/2026 21:36 200 40.51
10/16/2026 21:36 100 40.51
10/16/2026 21:36 100 40.52
10/16/2026 21:36 2 40.52
10/16/2026 21:36 2 40.53
10/16/2026 21:36 50 40.53
10/16/2026 21:36 78 40.52
10/16/2026 21:36 2 40.52
10/16/2026 21:36 250 40.52
10/16/2026 21:36 150 40.52
10/16/2026 21:36 80 40.52
10/16/2026 21:36 1500 40.52
10/16/2026 21:36 1 40.52
10/16/2026 21:36 3 40.52
10/16/2026 21:36 4 40.515
10/16/2026 21:36 200 40.50
10/16/2026 21:36 1 40.49
10/16/2026 21:36 98 40.49
10/16/2026 21:36 2 40.49
10/16/2026 21:36 5 40.48
10/16/2026 21:36 267 40.485
10/16/2026 21:36 1 40.48
10/16/2026 21:36 1 40.48
10/16/2026 21:36 84 40.48
10/16/2026 21:36 84 40.48
10/16/2026 21:36 100 40.49
10/16/2026 21:36 38 40.49
10/16/2026 21:36 100 40.49
10/16/2026 21:36 200 40.50
10/16/2026 21:36 100 40.50
10/16/2026 21:36 1 40.50
10/16/2026 21:36 20 40.50
10/16/2026 21:36 10 40.50
10/16/2026 21:36 45 40.50
10/16/2026 21:36 30 40.50
10/16/2026 21:36 200 40.505
10/16/2026 21:36 199 40.51
10/16/2026 21:36 1 40.51
10/16/2026 21:36 100 40.51
10/16/2026 21:36 100 40.51
10/16/2026 21:36 1 40.51
10/16/2026 21:36 100 40.52
10/16/2026 21:36 99 40.51
10/16/2026 21:36 100 40.51
10/16/2026 21:36 1 40.51
10/16/2026 21:36 200 40.52
10/16/2026 21:36 100 40.52
10/16/2026 21:36 100 40.52
10/16/2026 21:36 18 40.53
10/16/2026 21:36 1 40.53
10/16/2026 21:36 81 40.52
10/16/2026 21:36 200 40.52
10/16/2026 21:36 123 40.52
10/16/2026 21:36 200 40.52
10/16/2026 21:36 200 40.525
10/16/2026 21:36 100 40.52
10/16/2026 21:36 100 40.52
10/16/2026 21:36 200 40.52
10/16/2026 21:36 99 40.52
10/16/2026 21:36 1 40.52
10/16/2026 21:36 200 40.525
10/16/2026 21:36 100 40.52
10/16/2026 21:36 10 40.52
10/16/2026 21:36 87 40.52
10/16/2026 21:36 100 40.525
10/16/2026 21:36 200 40.53
10/16/2026 21:36 50 40.53
10/16/2026 21:36 50 40.53
10/16/2026 21:36 13 40.52
10/16/2026 21:36 200 40.53
10/16/2026 21:36 1 40.53
10/16/2026 21:36 2 40.53
10/16/2026 21:36 4 40.53
10/16/2026 21:36 3 40.53
10/16/2026 21:36 1 40.53
10/16/2026 21:36 19 40.53
10/16/2026 21:36 80 40.51
10/16/2026 21:36 22 40.52
10/16/2026 21:36 22 40.52
10/16/2026 21:36 100 40.53
10/16/2026 21:36 45 40.53
10/16/2026 21:36 28 40.53
10/16/2026 21:36 27 40.53
10/16/2026 21:36 51 40.54
10/16/2026 21:36 2 40.54
10/16/2026 21:36 39 40.535
10/16/2026 21:36 100 40.55
10/16/2026 21:36 29 40.55
10/16/2026 21:36 39 40.55
10/16/2026 21:36 2 40.54
10/16/2026 21:36 19 40.54
10/16/2026 21:36 1 40.54
10/16/2026 21:36 50 40.55
10/16/2026 21:36 100 40.55
10/16/2026 21:36 50 40.55
10/16/2026 21:36 95 40.56
10/16/2026 21:36 5 40.56
10/16/2026 21:36 100 40.56
10/16/2026 21:36 50 40.56
10/16/2026 21:36 15 40.56
10/16/2026 21:36 1 40.57
10/16/2026 21:36 1 40.57
10/16/2026 21:36 2 40.57
10/16/2026 21:36 124 40.57
10/16/2026 21:36 5 40.57
10/16/2026 21:36 19 40.56
10/16/2026 21:36 4 40.56
10/16/2026 21:36 10 40.56
10/16/2026 21:36 5 40.56
10/16/2026 21:36 1 40.55
10/16/2026 21:36 20 40.55
10/16/2026 21:36 50 40.55
10/16/2026 21:36 20 40.56
10/16/2026 21:36 3 40.57
10/16/2026 21:35 4 40.57
10/16/2026 21:35 4 40.59
10/16/2026 21:35 100 40.59
10/16/2026 21:35 44 40.60
10/16/2026 21:35 14 40.60
10/16/2026 21:35 44 40.60
10/16/2026 21:35 80 40.59
10/16/2026 21:35 37 40.60
10/16/2026 21:35 3 40.60
10/16/2026 21:35 40 40.60
10/16/2026 21:35 1 40.60
10/16/2026 21:35 28 40.60
10/16/2026 21:35 22 40.60
10/16/2026 21:35 100 40.60
10/16/2026 21:35 100 40.60
10/16/2026 21:35 200 40.60
10/16/2026 21:35 100 40.60
10/16/2026 21:35 99 40.60
10/16/2026 21:35 1 40.60
10/16/2026 21:35 100 40.61
10/16/2026 21:35 80 40.63
10/16/2026 21:35 100 40.64
10/16/2026 21:35 200 40.645
10/16/2026 21:35 300 40.645
10/16/2026 21:35 22 40.64
10/16/2026 21:35 10 40.65
10/16/2026 21:35 100 40.66
10/16/2026 21:35 1 40.66
10/16/2026 21:35 200 40.66
10/16/2026 21:35 200 40.66
10/16/2026 21:35 100 40.65
10/16/2026 21:35 137 40.65
10/16/2026 21:35 80 40.65
10/16/2026 21:35 120 40.65
10/16/2026 21:35 195 40.65
10/16/2026 21:35 100 40.65
10/16/2026 21:35 27 40.66
10/16/2026 21:35 23 40.66
10/16/2026 21:35 22 40.66
10/16/2026 21:35 50 40.67
10/16/2026 21:35 15 40.67
10/16/2026 21:35 85 40.67
10/16/2026 21:35 200 40.665
10/16/2026 21:35 100 40.66
10/16/2026 21:35 4 40.66
10/16/2026 21:35 4 40.66
10/16/2026 21:35 1 40.66
10/16/2026 21:35 21 40.66
10/16/2026 21:35 100 40.66
10/16/2026 21:35 200 40.64
10/16/2026 21:35 50 40.64
10/16/2026 21:35 100 40.64
10/16/2026 21:35 50 40.64
10/16/2026 21:35 100 40.64
10/16/2026 21:35 50 40.64
10/16/2026 21:35 100 40.65
10/16/2026 21:35 10 40.64
10/16/2026 21:35 20 40.64
10/16/2026 21:35 5 40.63
10/16/2026 21:35 2 40.62
10/16/2026 21:35 1 40.62
10/16/2026 21:35 2 40.62
10/16/2026 21:35 2 40.62
10/16/2026 21:35 20 40.62
10/16/2026 21:35 78 40.59
10/16/2026 21:35 22 40.59
10/16/2026 21:35 100 40.59
10/16/2026 21:35 100 40.59
10/16/2026 21:35 10 40.60
10/16/2026 21:35 100 40.61
10/16/2026 21:35 2 40.61
10/16/2026 21:35 200 40.60
10/16/2026 21:35 300 40.60
10/16/2026 21:35 78 40.60
10/16/2026 21:35 22 40.60
10/16/2026 21:35 1 40.60
10/16/2026 21:35 71 40.60
10/16/2026 21:35 70 40.60
10/16/2026 21:35 14 40.60
10/16/2026 21:35 1 40.60
10/16/2026 21:35 122 40.60
10/16/2026 21:35 88 40.60
10/16/2026 21:35 11 40.60
10/16/2026 21:35 1 40.60
10/16/2026 21:35 100 40.60
10/16/2026 21:35 50 40.60
10/16/2026 21:35 300 40.61
10/16/2026 21:35 50 40.61
10/16/2026 21:35 10 40.61
10/16/2026 21:35 50 40.61
10/16/2026 21:35 100 40.61
10/16/2026 21:35 14 40.61
10/16/2026 21:35 50 40.62
10/16/2026 21:35 10 40.62
10/16/2026 21:35 1 40.60
10/16/2026 21:35 176 40.59
10/16/2026 21:35 124 40.59
10/16/2026 21:34 34 40.595
10/16/2026 21:34 8 40.595
10/16/2026 21:34 86 40.595
10/16/2026 21:34 14 40.59
10/16/2026 21:34 113 40.59
10/16/2026 21:34 49 40.59
10/16/2026 21:34 123 40.59
10/16/2026 21:34 123 40.59
10/16/2026 21:34 209 40.59
10/16/2026 21:34 25 40.59
10/16/2026 21:34 10 40.59
10/16/2026 21:34 73 40.59
10/16/2026 21:34 100 40.59
10/16/2026 21:34 14 40.59
10/16/2026 21:34 59 40.60
10/16/2026 21:34 35 40.60
10/16/2026 21:34 126 40.60
10/16/2026 21:34 20 40.60
10/16/2026 21:34 4 40.585
10/16/2026 21:34 79 40.585
10/16/2026 21:34 181 40.585
10/16/2026 21:34 21 40.57
10/16/2026 21:34 50 40.57
10/16/2026 21:34 50 40.57
10/16/2026 21:34 32 40.57
10/16/2026 21:34 1 40.57
10/16/2026 21:34 67 40.57
10/16/2026 21:34 32 40.56
10/16/2026 21:34 33 40.57
10/16/2026 21:34 25 40.57
10/16/2026 21:34 10 40.57
10/16/2026 21:34 200 40.545
10/16/2026 21:34 300 40.55
10/16/2026 21:34 100 40.55
10/16/2026 21:34 100 40.55
10/16/2026 21:34 73 40.55
10/16/2026 21:34 50 40.55
10/16/2026 21:34 50 40.55
10/16/2026 21:34 10 40.55
10/16/2026 21:34 25 40.55
10/16/2026 21:34 100 40.53
10/16/2026 21:34 7 40.52
10/16/2026 21:34 100 40.52
10/16/2026 21:34 100 40.52
10/16/2026 21:34 100 40.52
10/16/2026 21:34 99 40.53
10/16/2026 21:34 1 40.53
10/16/2026 21:34 100 40.53
10/16/2026 21:34 100 40.53
10/16/2026 21:34 75 40.54
10/16/2026 21:34 25 40.54
10/16/2026 21:34 11 40.54
10/16/2026 21:34 1 40.54
10/16/2026 21:34 100 40.56
10/16/2026 21:34 27 40.55
10/16/2026 21:34 1 40.55
10/16/2026 21:34 22 40.55
10/16/2026 21:34 80 40.55
10/16/2026 21:34 20 40.53
10/16/2026 21:34 1 40.53
10/16/2026 21:34 10 40.53
10/16/2026 21:34 120 40.53
10/16/2026 21:34 200 40.51
10/16/2026 21:34 99 40.51
10/16/2026 21:34 1 40.51
10/16/2026 21:34 100 40.51
10/16/2026 21:34 200 40.52
10/16/2026 21:34 20 40.52
10/16/2026 21:34 18 40.52
10/16/2026 21:34 22 40.52
10/16/2026 21:34 1 40.51
10/16/2026 21:34 1 40.50
10/16/2026 21:34 2 40.50
10/16/2026 21:34 6 40.475
10/16/2026 21:34 100 40.48
10/16/2026 21:34 20 40.49
10/16/2026 21:34 1 40.49
10/16/2026 21:34 1 40.49
10/16/2026 21:34 61 40.48
10/16/2026 21:34 14 40.48
10/16/2026 21:34 1 40.48
10/16/2026 21:34 4 40.48
10/16/2026 21:34 20 40.48
10/16/2026 21:34 80 40.48
10/16/2026 21:34 59 40.48
10/16/2026 21:34 21 40.48
10/16/2026 21:34 2 40.49
10/16/2026 21:34 2 40.50
10/16/2026 21:34 3 40.495
10/16/2026 21:33 82 40.50
10/16/2026 21:33 18 40.50
10/16/2026 21:33 2 40.50
10/16/2026 21:33 98 40.50
10/16/2026 21:33 54 40.51
10/16/2026 21:33 100 40.51
10/16/2026 21:33 198 40.515
10/16/2026 21:33 2 40.51
10/16/2026 21:33 13 40.51
10/16/2026 21:33 3 40.51
10/16/2026 21:33 1 40.51
10/16/2026 21:33 13 40.50
10/16/2026 21:33 1 40.49
10/16/2026 21:33 4 40.49
10/16/2026 21:33 46 40.49
10/16/2026 21:33 25 40.49
10/16/2026 21:33 10 40.49
10/16/2026 21:33 19 40.49
10/16/2026 21:33 1 40.505
10/16/2026 21:33 100 40.50
10/16/2026 21:33 1 40.49
10/16/2026 21:33 90 40.50
10/16/2026 21:33 50 40.50
10/16/2026 21:33 100 40.50
10/16/2026 21:33 126 40.50
10/16/2026 21:33 50 40.50
10/16/2026 21:33 126 40.50
10/16/2026 21:33 80 40.49
10/16/2026 21:33 1 40.50
10/16/2026 21:33 98 40.50
10/16/2026 21:33 125 40.50
10/16/2026 21:33 50 40.50
10/16/2026 21:33 100 40.50
10/16/2026 21:33 69 40.50
10/16/2026 21:33 26 40.50
10/16/2026 21:33 1 40.50
10/16/2026 21:33 1 40.50
10/16/2026 21:33 4 40.50
10/16/2026 21:33 5 40.50
10/16/2026 21:33 30 40.50
10/16/2026 21:33 1 40.50
10/16/2026 21:33 600 40.50
10/16/2026 21:33 5 40.50
10/16/2026 21:33 7 40.50
10/16/2026 21:33 100 40.52
10/16/2026 21:33 100 40.52
10/16/2026 21:33 20 40.52
10/16/2026 21:33 80 40.52
10/16/2026 21:33 12 40.53
10/16/2026 21:33 9 40.53
10/16/2026 21:33 2 40.53
10/16/2026 21:33 100 40.54
10/16/2026 21:33 27 40.54
10/16/2026 21:33 1 40.54
10/16/2026 21:33 90 40.54
10/16/2026 21:33 42 40.55
10/16/2026 21:33 25 40.56
10/16/2026 21:33 100 40.56
10/16/2026 21:33 100 40.56
10/16/2026 21:33 4 40.56
10/16/2026 21:33 5 40.57
10/16/2026 21:33 11 40.56
10/16/2026 21:33 2 40.57
10/16/2026 21:33 1 40.57
10/16/2026 21:33 97 40.57
10/16/2026 21:33 2 40.57
10/16/2026 21:33 97 40.56
10/16/2026 21:33 4 40.56
10/16/2026 21:33 1 40.56
10/16/2026 21:33 1 40.56
10/16/2026 21:33 19 40.57
10/16/2026 21:33 1 40.57
10/16/2026 21:33 100 40.57
10/16/2026 21:33 80 40.57
10/16/2026 21:33 100 40.58
10/16/2026 21:33 4 40.58
10/16/2026 21:33 15 40.58
10/16/2026 21:33 19 40.585
10/16/2026 21:33 145 40.575
10/16/2026 21:33 104 40.575
10/16/2026 21:33 96 40.58
10/16/2026 21:33 3 40.58
10/16/2026 21:33 1 40.58
10/16/2026 21:33 19 40.58
10/16/2026 21:33 1 40.58
10/16/2026 21:33 80 40.58
10/16/2026 21:33 2 40.60
10/16/2026 21:33 24 40.60
10/16/2026 21:33 100 40.61
10/16/2026 21:33 1 40.61
10/16/2026 21:33 9 40.61
10/16/2026 21:33 2 40.61
10/16/2026 21:33 1 40.61
10/16/2026 21:33 3 40.61
10/16/2026 21:33 5 40.605
10/16/2026 21:33 12 40.605
10/16/2026 21:33 1 40.605
10/16/2026 21:33 4 40.61
10/16/2026 21:33 36 40.59
10/16/2026 21:33 64 40.59
10/16/2026 21:33 38 40.59
10/16/2026 21:33 139 40.59
10/16/2026 21:33 100 40.59
10/16/2026 21:33 2 40.59
10/16/2026 21:33 100 40.59
10/16/2026 21:33 139 40.59
10/16/2026 21:33 2 40.59
10/16/2026 21:33 100 40.61
10/16/2026 21:33 100 40.61
10/16/2026 21:33 77 40.61
10/16/2026 21:33 22 40.61
10/16/2026 21:33 1 40.61
10/16/2026 21:33 99 40.62
10/16/2026 21:33 1 40.62
10/16/2026 21:33 10 40.62
10/16/2026 21:33 100 40.62
10/16/2026 21:33 100 40.62
10/16/2026 21:33 4 40.63
10/16/2026 21:33 20 40.63
10/16/2026 21:33 21 40.63
10/16/2026 21:33 1 40.63
10/16/2026 21:33 2 40.63
10/16/2026 21:33 1 40.64
10/16/2026 21:33 161 40.64
10/16/2026 21:33 2 40.64
10/16/2026 21:33 61 40.64
10/16/2026 21:33 10 40.64
10/16/2026 21:33 2 40.64
10/16/2026 21:33 25 40.64
10/16/2026 21:33 2 40.63
10/16/2026 21:33 3 40.63
10/16/2026 21:33 100 40.64
10/16/2026 21:32 200 40.65
10/16/2026 21:32 196 40.65
10/16/2026 21:32 1 40.65
10/16/2026 21:32 3 40.65
10/16/2026 21:32 80 40.64
10/16/2026 21:32 50 40.63
10/16/2026 21:32 50 40.63
10/16/2026 21:32 100 40.64
10/16/2026 21:32 2 40.64
10/16/2026 21:32 40 40.64
10/16/2026 21:32 50 40.64
10/16/2026 21:32 1 40.64
10/16/2026 21:32 50 40.64
10/16/2026 21:32 50 40.64
10/16/2026 21:32 10 40.63
10/16/2026 21:32 72 40.63
10/16/2026 21:32 50 40.63
10/16/2026 21:32 50 40.62
10/16/2026 21:32 1 40.62
10/16/2026 21:32 98 40.62
10/16/2026 21:32 90 40.63
10/16/2026 21:32 100 40.66
10/16/2026 21:32 100 40.66
10/16/2026 21:32 1 40.66
10/16/2026 21:32 100 40.68
10/16/2026 21:32 200 40.68
10/16/2026 21:32 100 40.68
10/16/2026 21:32 102 40.68
10/16/2026 21:32 98 40.68
10/16/2026 21:32 122 40.68
10/16/2026 21:32 4 40.69
10/16/2026 21:32 100 40.68
10/16/2026 21:32 30 40.68
10/16/2026 21:32 100 40.68
10/16/2026 21:32 12 40.68
10/16/2026 21:32 90 40.69
10/16/2026 21:32 48 40.69
10/16/2026 21:32 2 40.69
10/16/2026 21:32 50 40.69
10/16/2026 21:32 50 40.69
10/16/2026 21:32 50 40.67
10/16/2026 21:32 50 40.67
10/16/2026 21:32 5 40.67
10/16/2026 21:32 50 40.66
10/16/2026 21:32 20 40.66
10/16/2026 21:32 5 40.66
10/16/2026 21:32 50 40.65
10/16/2026 21:32 50 40.64
10/16/2026 21:32 5 40.64
10/16/2026 21:32 50 40.63
10/16/2026 21:32 6 40.63
10/16/2026 21:32 5 40.63
10/16/2026 21:32 132 40.625
10/16/2026 21:32 30 40.62
10/16/2026 21:32 50 40.62
10/16/2026 21:32 4 40.62
10/16/2026 21:32 1 40.61
10/16/2026 21:32 17 40.61
10/16/2026 21:32 200 40.61
10/16/2026 21:32 100 40.61
10/16/2026 21:32 50 40.61
10/16/2026 21:32 25 40.61
10/16/2026 21:32 48 40.61
10/16/2026 21:32 52 40.61
10/16/2026 21:32 150 40.61
10/16/2026 21:32 40 40.61
10/16/2026 21:32 80 40.61
10/16/2026 21:32 50 40.61
10/16/2026 21:32 1 40.61
10/16/2026 21:32 28 40.60
10/16/2026 21:32 22 40.60
10/16/2026 21:32 100 40.59
10/16/2026 21:32 50 40.59
10/16/2026 21:32 93 40.59
10/16/2026 21:32 7 40.59
10/16/2026 21:32 5 40.59
10/16/2026 21:32 10 40.59
10/16/2026 21:32 99 40.60
10/16/2026 21:32 1 40.60
10/16/2026 21:32 100 40.60
10/16/2026 21:32 200 40.60
10/16/2026 21:32 1380 40.60
10/16/2026 21:32 100 40.60
10/16/2026 21:32 70 40.61
10/16/2026 21:32 100 40.61
10/16/2026 21:32 100 40.61
10/16/2026 21:32 99 40.62
10/16/2026 21:32 1 40.62
10/16/2026 21:32 100 40.62
10/16/2026 21:32 200 40.625
10/16/2026 21:32 1 40.62
10/16/2026 21:32 2 40.62
10/16/2026 21:32 1 40.61
10/16/2026 21:32 2 40.61
10/16/2026 21:32 4 40.61
10/16/2026 21:32 50 40.61
10/16/2026 21:32 10 40.60
10/16/2026 21:32 100 40.59
10/16/2026 21:32 100 40.59
10/16/2026 21:32 100 40.59
10/16/2026 21:31 2 40.59
10/16/2026 21:31 174 40.59
10/16/2026 21:31 1 40.59
10/16/2026 21:31 2 40.59
10/16/2026 21:31 50 40.59
10/16/2026 21:31 100 40.59
10/16/2026 21:31 60 40.59
10/16/2026 21:31 25 40.59
10/16/2026 21:31 2 40.57
10/16/2026 21:31 690 40.57
10/16/2026 21:31 590 40.57
10/16/2026 21:31 200 40.575
10/16/2026 21:31 50 40.57
10/16/2026 21:31 50 40.57
10/16/2026 21:31 11 40.57
10/16/2026 21:31 17 40.56
10/16/2026 21:31 80 40.56
10/16/2026 21:31 39 40.56
10/16/2026 21:31 50 40.54
10/16/2026 21:31 96 40.55
10/16/2026 21:31 4 40.55
10/16/2026 21:31 100 40.55
10/16/2026 21:31 30 40.55
10/16/2026 21:31 200 40.555
10/16/2026 21:31 4 40.56
10/16/2026 21:31 23 40.57
10/16/2026 21:31 100 40.56
10/16/2026 21:31 1 40.57
10/16/2026 21:31 2 40.57
10/16/2026 21:31 53 40.57
10/16/2026 21:31 47 40.57
10/16/2026 21:31 4 40.57
10/16/2026 21:31 82 40.59
10/16/2026 21:31 18 40.59
10/16/2026 21:31 285 40.59
10/16/2026 21:31 15 40.59
10/16/2026 21:31 3 40.59
10/16/2026 21:31 100 40.61
10/16/2026 21:31 100 40.61
10/16/2026 21:31 100 40.61
10/16/2026 21:31 100 40.61
10/16/2026 21:31 100 40.59
10/16/2026 21:31 40 40.59
10/16/2026 21:31 20 40.59
10/16/2026 21:31 150 40.58
10/16/2026 21:31 50 40.58
10/16/2026 21:31 30 40.58
10/16/2026 21:31 100 40.56
10/16/2026 21:31 135 40.56
10/16/2026 21:31 100 40.57
10/16/2026 21:31 71 40.58
10/16/2026 21:31 200 40.58
10/16/2026 21:31 200 40.58
10/16/2026 21:31 25 40.58
10/16/2026 21:31 10 40.58
10/16/2026 21:31 2 40.59
10/16/2026 21:31 141 40.59
10/16/2026 21:31 29 40.59
10/16/2026 21:31 21 40.59
10/16/2026 21:31 20 40.59
10/16/2026 21:31 2 40.59
10/16/2026 21:31 25 40.59
10/16/2026 21:31 29 40.575
10/16/2026 21:31 95 40.57
10/16/2026 21:31 55 40.58
10/16/2026 21:31 100 40.58
10/16/2026 21:31 10 40.58
10/16/2026 21:31 100 40.60
10/16/2026 21:31 2 40.61
10/16/2026 21:31 2 40.61
10/16/2026 21:31 2 40.60
10/16/2026 21:31 100 40.61
10/16/2026 21:31 49 40.61
10/16/2026 21:31 2 40.61
10/16/2026 21:31 21 40.62
10/16/2026 21:31 80 40.62
10/16/2026 21:31 100 40.60
10/16/2026 21:31 60 40.60
10/16/2026 21:31 50 40.58
10/16/2026 21:31 4 40.58
10/16/2026 21:31 50 40.57
10/16/2026 21:31 10916 40.57
10/16/2026 21:31 18 40.57
10/16/2026 21:31 60 40.57
10/16/2026 21:31 40 40.57
10/16/2026 21:31 100 40.57
10/16/2026 21:31 33 40.57
10/16/2026 21:31 33 40.57
10/16/2026 21:31 722 40.57
10/16/2026 21:31 25 40.57
10/16/2026 21:31 67 40.57
10/16/2026 21:31 100 40.58
10/16/2026 21:31 100 40.58
10/16/2026 21:31 54 40.58
10/16/2026 21:31 33 40.58
10/16/2026 21:31 100 40.58
10/16/2026 21:31 104 40.58
10/16/2026 21:31 33 40.59
10/16/2026 21:31 477 40.59
10/16/2026 21:31 113 40.59
10/16/2026 21:31 441 40.59
10/16/2026 21:31 59 40.59
10/16/2026 21:31 33 40.59
10/16/2026 21:31 12 40.59
10/16/2026 21:31 100 40.59
10/16/2026 21:31 37 40.59
10/16/2026 21:31 63 40.59
10/16/2026 21:31 12 40.59
10/16/2026 21:31 104 40.58
10/16/2026 21:31 46 40.58
10/16/2026 21:31 25 40.57
10/16/2026 21:31 100 40.57
10/16/2026 21:31 10 40.57
10/16/2026 21:31 200 40.58
10/16/2026 21:31 100 40.58
10/16/2026 21:31 300 40.59
10/16/2026 21:31 1 40.59
10/16/2026 21:31 98 40.60
10/16/2026 21:31 102 40.60
10/16/2026 21:31 12 40.60
10/16/2026 21:31 5 40.60
10/16/2026 21:31 1 40.60
10/16/2026 21:31 1 40.61
10/16/2026 21:31 1 40.61
10/16/2026 21:31 1 40.61
10/16/2026 21:31 77 40.61
10/16/2026 21:31 9 40.61
10/16/2026 21:31 1 40.61
10/16/2026 21:31 76 40.61
10/16/2026 21:31 22 40.61
10/16/2026 21:31 2 40.61
10/16/2026 21:31 100 40.61
10/16/2026 21:31 33 40.61
10/16/2026 21:31 5 40.61
10/16/2026 21:31 62 40.61
10/16/2026 21:31 18 40.61
10/16/2026 21:31 11 40.61
10/16/2026 21:31 1 40.61
10/16/2026 21:31 70 40.61
10/16/2026 21:31 100 40.61
10/16/2026 21:31 1 40.62
10/16/2026 21:31 200 40.615
10/16/2026 21:31 4 40.615
10/16/2026 21:31 1 40.625
10/16/2026 21:31 146 40.62
10/16/2026 21:31 100 40.62
10/16/2026 21:31 50 40.62
10/16/2026 21:31 4 40.62
10/16/2026 21:31 200 40.62
10/16/2026 21:31 100 40.63
10/16/2026 21:31 100 40.635
10/16/2026 21:31 20 40.64
10/16/2026 21:31 200 40.665
10/16/2026 21:31 200 40.665
10/16/2026 21:31 1 40.67
10/16/2026 21:31 200 40.665
10/16/2026 21:31 100 40.66
10/16/2026 21:30 200 40.69
10/16/2026 21:30 2 40.68
10/16/2026 21:30 100 40.68
10/16/2026 21:30 65 40.69
10/16/2026 21:30 62 40.70
10/16/2026 21:30 1 40.70
10/16/2026 21:30 37 40.70
10/16/2026 21:30 43 40.70
10/16/2026 21:30 43 40.70
10/16/2026 21:30 35 40.69
10/16/2026 21:30 35 40.70
10/16/2026 21:30 100 40.70
10/16/2026 21:30 11 40.71
10/16/2026 21:30 4 40.71
10/16/2026 21:30 100 40.72
10/16/2026 21:30 100 40.71
10/16/2026 21:30 60 40.71
10/16/2026 21:30 20 40.71
10/16/2026 21:30 20 40.71
10/16/2026 21:30 109 40.71
10/16/2026 21:30 4 40.71
10/16/2026 21:30 2 40.70
10/16/2026 21:30 80 40.70
10/16/2026 21:30 1 40.70
10/16/2026 21:30 1 40.71
10/16/2026 21:30 12 40.70
10/16/2026 21:30 1 40.71
10/16/2026 21:30 93 40.70
10/16/2026 21:30 7 40.70
10/16/2026 21:30 1 40.71
10/16/2026 21:30 13 40.70
10/16/2026 21:30 200 40.695
10/16/2026 21:30 10 40.70
10/16/2026 21:30 100 40.70
10/16/2026 21:30 82 40.71
10/16/2026 21:30 18 40.71
10/16/2026 21:30 4 40.71
10/16/2026 21:30 101 40.72
10/16/2026 21:30 115 40.73
10/16/2026 21:30 4 40.73
10/16/2026 21:30 100 40.73
10/16/2026 21:30 47 40.73
10/16/2026 21:30 53 40.73
10/16/2026 21:30 25 40.73
10/16/2026 21:30 16 40.73
10/16/2026 21:30 115 40.73
10/16/2026 21:30 50 40.73
10/16/2026 21:30 50 40.74
10/16/2026 21:30 50 40.75
10/16/2026 21:30 200 40.765
10/16/2026 21:30 50 40.78
10/16/2026 21:30 1 40.78
10/16/2026 21:30 40 40.78
10/16/2026 21:30 6 40.79
10/16/2026 21:30 114 40.79
10/16/2026 21:30 100 40.80
10/16/2026 21:30 122 40.81
10/16/2026 21:30 1 40.81
10/16/2026 21:30 1 40.81
10/16/2026 21:30 100 40.81
10/16/2026 21:30 199 40.82
10/16/2026 21:30 1 40.82
10/16/2026 21:30 100 40.82
10/16/2026 21:30 14 40.82
10/16/2026 21:30 80 40.82
10/16/2026 21:30 50 40.81
10/16/2026 21:30 42 40.81
10/16/2026 21:30 58 40.81
10/16/2026 21:30 200 40.815
10/16/2026 21:30 73 40.81
10/16/2026 21:30 27 40.81
10/16/2026 21:30 99 40.80
10/16/2026 21:30 1 40.80
10/16/2026 21:30 100 40.80
10/16/2026 21:30 5 40.79
10/16/2026 21:30 1 40.79
10/16/2026 21:30 25 40.79
10/16/2026 21:30 5 40.79
10/16/2026 21:30 100 40.79
10/16/2026 21:30 2 40.77
10/16/2026 21:30 50 40.78
10/16/2026 21:30 50 40.78
10/16/2026 21:30 100 40.78
10/16/2026 21:30 80 40.78
10/16/2026 21:30 80 40.78
10/16/2026 21:30 100 40.78
10/16/2026 21:30 1 40.77
10/16/2026 21:30 200 40.76
10/16/2026 21:30 10 40.77
10/16/2026 21:30 4 40.77
10/16/2026 21:30 23 40.77
10/16/2026 21:30 100 40.76
10/16/2026 21:30 25 40.76
10/16/2026 21:30 25 40.75
10/16/2026 21:30 2 40.75
10/16/2026 21:30 45 40.74
10/16/2026 21:30 10 40.74
10/16/2026 21:30 25 40.74
10/16/2026 21:30 4 40.76
10/16/2026 21:30 100 40.76
10/16/2026 21:30 4 40.76
10/16/2026 21:30 25 40.76
10/16/2026 21:30 100 40.76
10/16/2026 21:30 4 40.77
10/16/2026 21:30 300 40.77
10/16/2026 21:30 200 40.77
10/16/2026 21:30 175 40.77
10/16/2026 21:30 50 40.77
10/16/2026 21:29 42 40.77
10/16/2026 21:29 99 40.77
10/16/2026 21:29 25 40.76
10/16/2026 21:29 1 40.75
10/16/2026 21:29 60 40.75
10/16/2026 21:29 4 40.74
10/16/2026 21:29 60 40.74
10/16/2026 21:29 22 40.74
10/16/2026 21:29 18 40.74
10/16/2026 21:29 4 40.74
10/16/2026 21:29 4 40.74
10/16/2026 21:29 40 40.74
10/16/2026 21:29 2 40.74
10/16/2026 21:29 1 40.73
10/16/2026 21:29 20 40.73
10/16/2026 21:29 2 40.73
10/16/2026 21:29 2 40.74
10/16/2026 21:29 3 40.74
10/16/2026 21:29 6 40.73
10/16/2026 21:29 80 40.73
10/16/2026 21:29 100 40.71
10/16/2026 21:29 38 40.71
10/16/2026 21:29 2 40.71
10/16/2026 21:29 100 40.72
10/16/2026 21:29 107 40.72
10/16/2026 21:29 92 40.72
10/16/2026 21:29 1 40.725
10/16/2026 21:29 1 40.725
10/16/2026 21:29 1 40.72
10/16/2026 21:29 100 40.73
10/16/2026 21:29 3 40.73
10/16/2026 21:29 100 40.73
10/16/2026 21:29 4 40.73
10/16/2026 21:29 10 40.74
10/16/2026 21:29 100 40.74
10/16/2026 21:29 25 40.74
10/16/2026 21:29 8 40.75
10/16/2026 21:29 1 40.75
10/16/2026 21:29 77 40.75
10/16/2026 21:29 7 40.75
10/16/2026 21:29 100 40.75
10/16/2026 21:29 100 40.75
10/16/2026 21:29 113 40.75
10/16/2026 21:29 100 40.75
10/16/2026 21:29 133 40.75
10/16/2026 21:29 109 40.75
10/16/2026 21:29 16 40.75
10/16/2026 21:29 16 40.75
10/16/2026 21:29 65 40.75
10/16/2026 21:29 16 40.75
10/16/2026 21:29 16 40.76
10/16/2026 21:29 113 40.75
10/16/2026 21:29 4 40.77
10/16/2026 21:29 10 40.77
10/16/2026 21:29 50 40.77
10/16/2026 21:29 5 40.76
10/16/2026 21:29 10 40.76
10/16/2026 21:29 80 40.75
10/16/2026 21:29 10 40.75
10/16/2026 21:29 115 40.75
10/16/2026 21:29 9885 40.75
10/16/2026 21:29 50 40.74
10/16/2026 21:29 100 40.74
10/16/2026 21:29 71 40.74
10/16/2026 21:29 1 40.74
10/16/2026 21:29 400 40.74
10/16/2026 21:29 1 40.73
10/16/2026 21:29 1 40.73
10/16/2026 21:29 8 40.71
10/16/2026 21:29 100 40.72
10/16/2026 21:29 6 40.72
10/16/2026 21:29 3 40.73
10/16/2026 21:29 4 40.72
10/16/2026 21:29 1 40.73
10/16/2026 21:29 50 40.73
10/16/2026 21:29 6 40.73
10/16/2026 21:29 2 40.74
10/16/2026 21:29 1 40.74
10/16/2026 21:29 29 40.73
10/16/2026 21:29 2 40.73
10/16/2026 21:29 50 40.73
10/16/2026 21:29 48 40.72
10/16/2026 21:29 32 40.72
10/16/2026 21:29 48 40.72
10/16/2026 21:29 50 40.71
10/16/2026 21:29 4 40.71
10/16/2026 21:29 20 40.72
10/16/2026 21:29 80 40.72
10/16/2026 21:29 50 40.73
10/16/2026 21:29 200 40.73
10/16/2026 21:29 100 40.73
10/16/2026 21:29 100 40.73
10/16/2026 21:29 30 40.73
10/16/2026 21:29 24 40.74
10/16/2026 21:29 156 40.745
10/16/2026 21:29 22 40.74
10/16/2026 21:29 200 40.74
10/16/2026 21:29 4 40.74
10/16/2026 21:29 35 40.74
10/16/2026 21:29 100 40.74
10/16/2026 21:29 165 40.74
10/16/2026 21:29 35 40.74
10/16/2026 21:29 1 40.74
10/16/2026 21:29 121 40.74
10/16/2026 21:29 25 40.75
10/16/2026 21:29 81 40.76
10/16/2026 21:29 100 40.76
10/16/2026 21:29 25 40.76
10/16/2026 21:29 195 40.77
10/16/2026 21:29 105 40.77
10/16/2026 21:29 190 40.77
10/16/2026 21:29 82 40.77
10/16/2026 21:29 15 40.77
10/16/2026 21:29 25 40.80
10/16/2026 21:29 5417 40.80
10/16/2026 21:29 88 40.81
10/16/2026 21:29 12 40.81
10/16/2026 21:28 1 40.80
10/16/2026 21:28 100 40.80
10/16/2026 21:28 1 40.80
10/16/2026 21:28 50 40.80
10/16/2026 21:28 15 40.80
10/16/2026 21:28 23 40.79
10/16/2026 21:28 50 40.79
10/16/2026 21:28 19 40.78
10/16/2026 21:28 40 40.78
10/16/2026 21:28 1 40.78
10/16/2026 21:28 100 40.78
10/16/2026 21:28 5 40.77
10/16/2026 21:28 100 40.77
10/16/2026 21:28 1 40.77
10/16/2026 21:28 46 40.76
10/16/2026 21:28 54 40.76
10/16/2026 21:28 50 40.76
10/16/2026 21:28 4 40.755
10/16/2026 21:28 10 40.76
10/16/2026 21:28 90 40.76
10/16/2026 21:28 10 40.785
10/16/2026 21:28 52 40.79
10/16/2026 21:28 2 40.79
10/16/2026 21:28 2 40.78
10/16/2026 21:28 35 40.78
10/16/2026 21:28 40 40.80
10/16/2026 21:28 25 40.80
10/16/2026 21:28 35 40.80
10/16/2026 21:28 25 40.80
10/16/2026 21:28 95 40.80
10/16/2026 21:28 5 40.80
10/16/2026 21:28 1 40.80
10/16/2026 21:28 3 40.80
10/16/2026 21:28 1 40.81
10/16/2026 21:28 1 40.81
10/16/2026 21:28 20 40.82
10/16/2026 21:28 100 40.83
10/16/2026 21:28 34 40.83
10/16/2026 21:28 100 40.83
10/16/2026 21:28 100 40.84
10/16/2026 21:28 100 40.84
10/16/2026 21:28 10 40.84
10/16/2026 21:28 107 40.84
10/16/2026 21:28 106 40.855
10/16/2026 21:28 106 40.855
10/16/2026 21:28 4 40.86
10/16/2026 21:28 1 40.86
10/16/2026 21:28 2 40.85
10/16/2026 21:28 4 40.84
10/16/2026 21:28 50 40.85
10/16/2026 21:28 50 40.85
10/16/2026 21:28 70 40.86
10/16/2026 21:28 5 40.86
10/16/2026 21:28 25 40.86
10/16/2026 21:28 70 40.84
10/16/2026 21:28 130 40.84
10/16/2026 21:28 80 40.84
10/16/2026 21:28 50 40.84
10/16/2026 21:28 200 40.83
10/16/2026 21:28 100 40.83
10/16/2026 21:28 100 40.84
10/16/2026 21:28 50 40.84
10/16/2026 21:28 44 40.84
10/16/2026 21:28 50 40.84
10/16/2026 21:27 50 40.82
10/16/2026 21:27 4 40.82
10/16/2026 21:27 50 40.82
10/16/2026 21:27 25 40.82
10/16/2026 21:27 1 40.81
10/16/2026 21:27 25 40.81
10/16/2026 21:27 63 40.81
10/16/2026 21:27 200 40.81
10/16/2026 21:27 270 40.815
10/16/2026 21:27 1 40.815
10/16/2026 21:27 3 40.815
10/16/2026 21:27 24 40.815
10/16/2026 21:27 25 40.815
10/16/2026 21:27 25 40.815
10/16/2026 21:27 22 40.815
10/16/2026 21:27 300 40.815
10/16/2026 21:27 1 40.815
10/16/2026 21:27 25 40.815
10/16/2026 21:27 1 40.815
10/16/2026 21:27 3 40.82
10/16/2026 21:27 100 40.82
10/16/2026 21:27 10 40.82
10/16/2026 21:27 190 40.815
10/16/2026 21:27 110 40.81
10/16/2026 21:27 1 40.81
10/16/2026 21:27 160 40.81
10/16/2026 21:27 800 40.80
10/16/2026 21:27 200 40.80
10/16/2026 21:27 5 40.80
10/16/2026 21:27 1 40.80
10/16/2026 21:27 300 40.80
10/16/2026 21:27 13 40.80
10/16/2026 21:27 200 40.795
10/16/2026 21:27 50 40.80
10/16/2026 21:27 2 40.80
10/16/2026 21:27 100 40.80
10/16/2026 21:27 100 40.80
10/16/2026 21:27 36 40.805
10/16/2026 21:27 100 40.81
10/16/2026 21:27 145 40.81
10/16/2026 21:27 20 40.82
10/16/2026 21:27 55 40.81
10/16/2026 21:27 25 40.81
10/16/2026 21:27 29 40.82
10/16/2026 21:27 50 40.82
10/16/2026 21:27 1 40.81
10/16/2026 21:27 1 40.81
10/16/2026 21:27 1 40.81
10/16/2026 21:27 1 40.81
10/16/2026 21:27 1 40.81
10/16/2026 21:27 100 40.81
10/16/2026 21:27 1 40.80
10/16/2026 21:27 4 40.80
10/16/2026 21:27 25 40.80
10/16/2026 21:27 100 40.80
10/16/2026 21:27 40 40.80
10/16/2026 21:27 30 40.81
10/16/2026 21:27 20 40.81
10/16/2026 21:27 2 40.81
10/16/2026 21:27 100 40.82
10/16/2026 21:27 200 40.825
10/16/2026 21:27 200 40.83
10/16/2026 21:27 100 40.83
10/16/2026 21:27 1 40.83
10/16/2026 21:27 1 40.83
10/16/2026 21:27 3 40.83
10/16/2026 21:27 6 40.83
10/16/2026 21:27 12 40.835
10/16/2026 21:27 19 40.83
10/16/2026 21:27 31 40.83
10/16/2026 21:27 38 40.83
10/16/2026 21:27 58 40.83
10/16/2026 21:27 53 40.83
10/16/2026 21:27 101 40.835
10/16/2026 21:27 50 40.83
10/16/2026 21:27 41 40.83
10/16/2026 21:27 12 40.83
10/16/2026 21:27 47 40.83
10/16/2026 21:27 100 40.83
10/16/2026 21:27 5 40.83
10/16/2026 21:27 100 40.83
10/16/2026 21:27 1 40.83
10/16/2026 21:27 80 40.83
10/16/2026 21:27 1 40.82
10/16/2026 21:27 1 40.82
10/16/2026 21:27 3 40.82
10/16/2026 21:27 3 40.82
10/16/2026 21:27 17 40.82
10/16/2026 21:27 19 40.82
10/16/2026 21:26 10 40.83
10/16/2026 21:26 200 40.82
10/16/2026 21:26 39 40.81
10/16/2026 21:26 90 40.815
10/16/2026 21:26 188 40.82
10/16/2026 21:26 12 40.82
10/16/2026 21:26 10 40.82
10/16/2026 21:26 2 40.83
10/16/2026 21:26 17 40.83
10/16/2026 21:26 22 40.83
10/16/2026 21:26 39 40.83
10/16/2026 21:26 3 40.84
10/16/2026 21:26 79 40.83
10/16/2026 21:26 252 40.82
10/16/2026 21:26 25 40.82
10/16/2026 21:26 122 40.825
10/16/2026 21:26 100 40.82
10/16/2026 21:26 54 40.81
10/16/2026 21:26 11 40.81
10/16/2026 21:26 41 40.81
10/16/2026 21:26 12 40.81
10/16/2026 21:26 20 40.81
10/16/2026 21:26 196 40.81
10/16/2026 21:26 101 40.81
10/16/2026 21:26 260 40.81
10/16/2026 21:26 201 40.81
10/16/2026 21:26 100 40.81
10/16/2026 21:26 79 40.81
10/16/2026 21:26 48 40.81
10/16/2026 21:26 1 40.82
10/16/2026 21:26 20 40.82
10/16/2026 21:26 2 40.82
10/16/2026 21:26 12 40.82
10/16/2026 21:26 14 40.80
10/16/2026 21:26 10 40.82
10/16/2026 21:26 20 40.82
10/16/2026 21:26 2 40.81
10/16/2026 21:26 10 40.81
10/16/2026 21:26 20 40.81
10/16/2026 21:26 51 40.81
10/16/2026 21:26 2 40.80
10/16/2026 21:26 25 40.80
10/16/2026 21:26 10 40.80
10/16/2026 21:26 50 40.80
10/16/2026 21:26 29484 40.80
10/16/2026 21:26 200 40.79
10/16/2026 21:26 4 40.79
10/16/2026 21:26 300 40.79
10/16/2026 21:26 1 40.78
10/16/2026 21:26 44 40.78
10/16/2026 21:26 1 40.78
10/16/2026 21:26 20 40.78
10/16/2026 21:26 156 40.78
10/16/2026 21:26 22 40.78
10/16/2026 21:26 22 40.78
10/16/2026 21:26 1 40.77
10/16/2026 21:26 100 40.77
10/16/2026 21:26 100 40.77
10/16/2026 21:26 721 40.79
10/16/2026 21:26 14 40.79
10/16/2026 21:26 2 40.79
10/16/2026 21:26 100 40.80
10/16/2026 21:26 9 40.81
10/16/2026 21:26 14 40.79
10/16/2026 21:26 2 40.79
10/16/2026 21:26 4 40.785
10/16/2026 21:26 100 40.79
10/16/2026 21:26 34 40.79
10/16/2026 21:26 22 40.79
10/16/2026 21:26 44 40.79
10/16/2026 21:26 100 40.80
10/16/2026 21:26 2 40.80
10/16/2026 21:26 1 40.82
10/16/2026 21:26 11 40.82
10/16/2026 21:26 1 40.82
10/16/2026 21:26 13 40.815
10/16/2026 21:26 78 40.80
10/16/2026 21:26 22 40.80
10/16/2026 21:26 78 40.80
10/16/2026 21:26 22 40.80
10/16/2026 21:26 1 40.80
10/16/2026 21:26 100 40.80
10/16/2026 21:26 44 40.80
10/16/2026 21:26 100 40.80
10/16/2026 21:26 1 40.80
10/16/2026 21:26 2 40.80
10/16/2026 21:26 4 40.80
10/16/2026 21:26 36 40.80
10/16/2026 21:26 22 40.80
10/16/2026 21:26 22 40.80
10/16/2026 21:26 200 40.775
10/16/2026 21:26 128 40.77
10/16/2026 21:26 172 40.77
10/16/2026 21:26 25 40.77
10/16/2026 21:26 25 40.78
10/16/2026 21:26 25 40.79
10/16/2026 21:26 10 40.80
10/16/2026 21:26 100 40.81
10/16/2026 21:26 100 40.81
10/16/2026 21:26 110 40.81
10/16/2026 21:26 12 40.82
10/16/2026 21:26 100 40.84
10/16/2026 21:26 2 40.84
10/16/2026 21:26 2 40.83
10/16/2026 21:26 129 40.835
10/16/2026 21:26 1 40.84
10/16/2026 21:26 100 40.84
10/16/2026 21:26 100 40.84
10/16/2026 21:26 200 40.86
10/16/2026 21:26 173 40.845
10/16/2026 21:26 25 40.84
10/16/2026 21:26 2 40.84
10/16/2026 21:26 12 40.83
10/16/2026 21:26 13 40.83
10/16/2026 21:26 50 40.83
10/16/2026 21:26 2 40.83
10/16/2026 21:26 50 40.84
10/16/2026 21:26 50 40.84
10/16/2026 21:26 2 40.84
10/16/2026 21:26 1 40.845
10/16/2026 21:26 50 40.83
10/16/2026 21:26 5 40.83
10/16/2026 21:26 8 40.81
10/16/2026 21:26 129 40.80
10/16/2026 21:26 71 40.80
10/16/2026 21:26 2 40.80
10/16/2026 21:26 98 40.80
10/16/2026 21:26 2 40.80
10/16/2026 21:26 10 40.80
10/16/2026 21:26 10 40.80
10/16/2026 21:26 100 40.81
10/16/2026 21:26 12 40.82
10/16/2026 21:26 44 40.83
10/16/2026 21:25 1 40.83
10/16/2026 21:25 11 40.83
10/16/2026 21:25 10 40.83
10/16/2026 21:25 100 40.85
10/16/2026 21:25 100 40.86
10/16/2026 21:25 100 40.86
10/16/2026 21:25 86 40.86
10/16/2026 21:25 1 40.86
10/16/2026 21:25 13 40.86
10/16/2026 21:25 100 40.87
10/16/2026 21:25 1 40.87
10/16/2026 21:25 4 40.87
10/16/2026 21:25 100 40.86
10/16/2026 21:25 5 40.85
10/16/2026 21:25 100 40.85
10/16/2026 21:25 80 40.84
10/16/2026 21:25 1 40.84
10/16/2026 21:25 5 40.84
10/16/2026 21:25 100 40.84
10/16/2026 21:25 5 40.81
10/16/2026 21:25 25 40.80
10/16/2026 21:25 735 40.80
10/16/2026 21:25 25 40.80
10/16/2026 21:25 50 40.79
10/16/2026 21:25 5 40.79
10/16/2026 21:25 1 40.79
10/16/2026 21:25 50 40.78
10/16/2026 21:25 19 40.77
10/16/2026 21:25 100 40.76
10/16/2026 21:25 50 40.76
10/16/2026 21:25 12 40.76
10/16/2026 21:25 1 40.76
10/16/2026 21:25 50 40.78
10/16/2026 21:25 50 40.78
10/16/2026 21:25 200 40.77
10/16/2026 21:25 100 40.77
10/16/2026 21:25 100 40.77
10/16/2026 21:25 133 40.76
10/16/2026 21:25 9 40.76
10/16/2026 21:25 58 40.76
10/16/2026 21:25 50 40.76
10/16/2026 21:25 11 40.76
10/16/2026 21:25 50 40.76
10/16/2026 21:25 100 40.76
10/16/2026 21:25 200 40.77
10/16/2026 21:25 25 40.77
10/16/2026 21:25 10 40.77
10/16/2026 21:25 50 40.78
10/16/2026 21:25 2 40.78
10/16/2026 21:25 5 40.78
10/16/2026 21:25 96 40.77
10/16/2026 21:25 26 40.77
10/16/2026 21:25 78 40.77
10/16/2026 21:25 3 40.77
10/16/2026 21:25 47 40.77
10/16/2026 21:25 95 40.77
10/16/2026 21:25 12 40.76
10/16/2026 21:25 100 40.77
10/16/2026 21:25 11 40.77
10/16/2026 21:25 2 40.78
10/16/2026 21:25 25 40.78
10/16/2026 21:25 21 40.78
10/16/2026 21:25 29 40.78
10/16/2026 21:25 5 40.78
10/16/2026 21:25 95 40.78
10/16/2026 21:25 20 40.78
10/16/2026 21:25 1 40.79
10/16/2026 21:25 12 40.79
10/16/2026 21:25 1 40.79
10/16/2026 21:25 68 40.79
10/16/2026 21:25 12 40.79
10/16/2026 21:25 23 40.79
10/16/2026 21:25 25 40.79
10/16/2026 21:25 2 40.79
10/16/2026 21:25 50 40.79
10/16/2026 21:25 2 40.79
10/16/2026 21:25 86 40.80
10/16/2026 21:25 5 40.80
10/16/2026 21:25 5 40.80
10/16/2026 21:25 2 40.79
10/16/2026 21:25 2 40.79
10/16/2026 21:25 50 40.79
10/16/2026 21:25 1 40.78
10/16/2026 21:25 100 40.78
10/16/2026 21:25 100 40.77
10/16/2026 21:25 22 40.76
10/16/2026 21:25 18 40.76
10/16/2026 21:25 4 40.76
10/16/2026 21:25 50 40.76
10/16/2026 21:25 50 40.76
10/16/2026 21:25 90 40.75
10/16/2026 21:25 10 40.75
10/16/2026 21:25 12 40.75
10/16/2026 21:25 4 40.76
10/16/2026 21:25 25 40.76
10/16/2026 21:25 80 40.76
10/16/2026 21:25 100 40.76
10/16/2026 21:25 2 40.75
10/16/2026 21:25 50 40.75
10/16/2026 21:25 50 40.75
10/16/2026 21:25 50 40.74
10/16/2026 21:24 50 40.75
10/16/2026 21:24 100 40.75
10/16/2026 21:24 39 40.74
10/16/2026 21:24 11 40.74
10/16/2026 21:24 4 40.74
10/16/2026 21:24 27 40.75
10/16/2026 21:24 3 40.75
10/16/2026 21:24 1 40.75
10/16/2026 21:24 25 40.75
10/16/2026 21:24 22 40.75
10/16/2026 21:24 22 40.75
10/16/2026 21:24 1 40.74
10/16/2026 21:24 6 40.74
10/16/2026 21:24 18 40.74
10/16/2026 21:24 1 40.74
10/16/2026 21:24 160 40.74
10/16/2026 21:24 50 40.74
10/16/2026 21:24 25 40.74
10/16/2026 21:24 4 40.74
10/16/2026 21:24 1 40.73
10/16/2026 21:24 2 40.73
10/16/2026 21:24 5 40.73
10/16/2026 21:24 11 40.73
10/16/2026 21:24 29 40.73
10/16/2026 21:24 31 40.73
10/16/2026 21:24 13 40.73
10/16/2026 21:24 90 40.74
10/16/2026 21:24 22 40.75
10/16/2026 21:24 28 40.75
10/16/2026 21:24 100 40.75
10/16/2026 21:24 100 40.75
10/16/2026 21:24 7 40.75
10/16/2026 21:24 3 40.75
10/16/2026 21:24 50 40.76
10/16/2026 21:24 2 40.76
10/16/2026 21:24 2 40.76
10/16/2026 21:24 20 40.76
10/16/2026 21:24 3 40.76
10/16/2026 21:24 77 40.76
10/16/2026 21:24 400 40.75
10/16/2026 21:24 100 40.75
10/16/2026 21:24 5 40.75
10/16/2026 21:24 500 40.75
10/16/2026 21:24 6 40.74
10/16/2026 21:24 25 40.75
10/16/2026 21:24 50 40.75
10/16/2026 21:24 21 40.76
10/16/2026 21:24 25 40.75
10/16/2026 21:24 2 40.75
10/16/2026 21:24 6 40.76
10/16/2026 21:24 4 40.76
10/16/2026 21:24 8 40.76
10/16/2026 21:24 53 40.76
10/16/2026 21:24 22 40.76
10/16/2026 21:24 17 40.76
10/16/2026 21:24 5 40.76
10/16/2026 21:24 29 40.78
10/16/2026 21:24 50 40.78
10/16/2026 21:24 50 40.77
10/16/2026 21:24 100 40.77
10/16/2026 21:24 30 40.77
10/16/2026 21:24 100 40.79
10/16/2026 21:24 50 40.79
10/16/2026 21:24 100 40.79
10/16/2026 21:24 50 40.79
10/16/2026 21:24 50 40.79
10/16/2026 21:24 8 40.78
10/16/2026 21:24 11 40.78
10/16/2026 21:24 2 40.78
10/16/2026 21:24 52 40.78
10/16/2026 21:24 4 40.78
10/16/2026 21:24 65 40.78
10/16/2026 21:24 100 40.78
10/16/2026 21:24 52 40.78
10/16/2026 21:24 24 40.775
10/16/2026 21:24 300 40.775
10/16/2026 21:24 130 40.775
10/16/2026 21:24 130 40.775
10/16/2026 21:24 200 40.775
10/16/2026 21:24 35 40.77
10/16/2026 21:24 60 40.77
10/16/2026 21:24 49 40.77
10/16/2026 21:24 170 40.77
10/16/2026 21:24 86 40.77
10/16/2026 21:24 14 40.77
10/16/2026 21:24 114 40.77
10/16/2026 21:24 4 40.77
10/16/2026 21:24 29 40.77
10/16/2026 21:24 40 40.77
10/16/2026 21:24 9 40.77
10/16/2026 21:24 63 40.76
10/16/2026 21:24 15 40.76
10/16/2026 21:24 3 40.76
10/16/2026 21:24 63 40.77
10/16/2026 21:24 52 40.77
10/16/2026 21:24 100 40.77
10/16/2026 21:24 15 40.77
10/16/2026 21:24 2 40.76
10/16/2026 21:24 100 40.76
10/16/2026 21:24 20 40.76
10/16/2026 21:24 50 40.76
10/16/2026 21:24 70 40.77
10/16/2026 21:24 100 40.77
10/16/2026 21:24 100 40.77
10/16/2026 21:24 100 40.78
10/16/2026 21:24 2 40.79
10/16/2026 21:24 25 40.79
10/16/2026 21:24 1 40.79
10/16/2026 21:24 40 40.78
10/16/2026 21:24 48 40.78
10/16/2026 21:24 80 40.78
10/16/2026 21:24 175 40.77
10/16/2026 21:24 1 40.77
10/16/2026 21:24 34 40.77
10/16/2026 21:24 50 40.77
10/16/2026 21:24 4 40.77
10/16/2026 21:24 80 40.77
10/16/2026 21:23 100 40.75
10/16/2026 21:23 100 40.76
10/16/2026 21:23 51 40.76
10/16/2026 21:23 71 40.76
10/16/2026 21:23 31 40.75
10/16/2026 21:23 10 40.75
10/16/2026 21:23 39 40.75
10/16/2026 21:23 50 40.75
10/16/2026 21:23 18 40.74
10/16/2026 21:23 1 40.74
10/16/2026 21:23 3 40.74
10/16/2026 21:23 3 40.74
10/16/2026 21:23 97 40.74
10/16/2026 21:23 6 40.74
10/16/2026 21:23 50 40.74
10/16/2026 21:23 62 40.75
10/16/2026 21:23 38 40.75
10/16/2026 21:23 39 40.75
10/16/2026 21:23 1 40.74
10/16/2026 21:23 22 40.74
10/16/2026 21:23 100 40.74
10/16/2026 21:23 100 40.74
10/16/2026 21:23 80 40.74
10/16/2026 21:23 100 40.74
10/16/2026 21:23 50 40.73
10/16/2026 21:23 50 40.73
10/16/2026 21:23 50 40.72
10/16/2026 21:23 50 40.72
10/16/2026 21:23 1 40.71
10/16/2026 21:23 50 40.71
10/16/2026 21:23 50 40.71
10/16/2026 21:23 50 40.70
10/16/2026 21:23 2 40.70
10/16/2026 21:23 7 40.70
10/16/2026 21:23 92 40.70
10/16/2026 21:23 1 40.70
10/16/2026 21:23 2 40.70
10/16/2026 21:23 100 40.71
10/16/2026 21:23 100 40.71
10/16/2026 21:23 20 40.73
10/16/2026 21:23 5 40.72
10/16/2026 21:23 25 40.72
10/16/2026 21:23 50 40.72
10/16/2026 21:23 51 40.72
10/16/2026 21:23 83 40.73
10/16/2026 21:23 1 40.73
10/16/2026 21:23 11 40.73
10/16/2026 21:23 5 40.73
10/16/2026 21:23 100 40.70
10/16/2026 21:23 100 40.70
10/16/2026 21:23 1 40.70
10/16/2026 21:23 4 40.70
10/16/2026 21:23 1 40.69
10/16/2026 21:23 2 40.69
10/16/2026 21:23 4 40.69
10/16/2026 21:23 31 40.69
10/16/2026 21:23 25 40.69
10/16/2026 21:23 14 40.68
10/16/2026 21:23 61 40.67
10/16/2026 21:23 82 40.68
10/16/2026 21:23 18 40.68
10/16/2026 21:23 10 40.68
10/16/2026 21:23 22 40.69
10/16/2026 21:23 2 40.70
10/16/2026 21:23 100 40.70
10/16/2026 21:23 10 40.70
10/16/2026 21:23 2 40.70
10/16/2026 21:23 50 40.70
10/16/2026 21:23 80 40.70
10/16/2026 21:23 1380 40.70
10/16/2026 21:23 80 40.70
10/16/2026 21:23 80 40.70
10/16/2026 21:23 1 40.70
10/16/2026 21:23 50 40.68
10/16/2026 21:23 50 40.68
10/16/2026 21:23 2 40.68
10/16/2026 21:23 63 40.68
10/16/2026 21:23 46 40.68
10/16/2026 21:23 100 40.68
10/16/2026 21:23 100 40.68
10/16/2026 21:23 46 40.69
10/16/2026 21:23 111 40.69
10/16/2026 21:23 100 40.70
10/16/2026 21:23 2 40.70
10/16/2026 21:23 100 40.70
10/16/2026 21:22 5 40.70
10/16/2026 21:22 100 40.71
10/16/2026 21:22 111 40.72
10/16/2026 21:22 50 40.70
10/16/2026 21:22 50 40.70
10/16/2026 21:22 50 40.70
10/16/2026 21:22 50 40.70
10/16/2026 21:22 50 40.70
10/16/2026 21:22 50 40.70
10/16/2026 21:22 44 40.70
10/16/2026 21:22 50 40.70
10/16/2026 21:22 57 40.70
10/16/2026 21:22 47 40.70
10/16/2026 21:22 100 40.70
10/16/2026 21:22 67 40.68
10/16/2026 21:22 113 40.68
10/16/2026 21:22 2 40.68
10/16/2026 21:22 100 40.67
10/16/2026 21:22 50 40.67
10/16/2026 21:22 4 40.67
10/16/2026 21:22 4 40.67
10/16/2026 21:22 42 40.68
10/16/2026 21:22 58 40.68
10/16/2026 21:22 22 40.68
10/16/2026 21:22 78 40.68
10/16/2026 21:22 2 40.68
10/16/2026 21:22 47 40.70
10/16/2026 21:22 1 40.70
10/16/2026 21:22 2 40.70
10/16/2026 21:22 50 40.70
10/16/2026 21:22 100 40.695
10/16/2026 21:22 1 40.69
10/16/2026 21:22 63 40.69
10/16/2026 21:22 1 40.69
10/16/2026 21:22 10 40.67
10/16/2026 21:22 50 40.66
10/16/2026 21:22 2 40.64
10/16/2026 21:22 41 40.64
10/16/2026 21:22 9 40.64
10/16/2026 21:22 1 40.64
10/16/2026 21:22 119 40.63
10/16/2026 21:22 81 40.63
10/16/2026 21:22 78 40.63
10/16/2026 21:22 41 40.63
10/16/2026 21:22 50 40.63
10/16/2026 21:22 10 40.63
10/16/2026 21:22 1 40.635
10/16/2026 21:22 59 40.63
10/16/2026 21:22 119 40.64
10/16/2026 21:22 107 40.64
10/16/2026 21:22 85 40.64
10/16/2026 21:22 1 40.64
10/16/2026 21:22 10 40.64
10/16/2026 21:22 10 40.65
10/16/2026 21:22 62 40.65
10/16/2026 21:22 1 40.65
10/16/2026 21:22 129 40.65
10/16/2026 21:22 8 40.65
10/16/2026 21:22 57 40.65
10/16/2026 21:22 10 40.65
10/16/2026 21:22 3 40.65
10/16/2026 21:22 9 40.65
10/16/2026 21:22 41 40.65
10/16/2026 21:22 31 40.66
10/16/2026 21:22 10 40.66
10/16/2026 21:22 1 40.66
10/16/2026 21:22 2 40.67
10/16/2026 21:22 1 40.67
10/16/2026 21:22 1 40.67
10/16/2026 21:22 8 40.67
10/16/2026 21:22 90 40.67
10/16/2026 21:22 60 40.68
10/16/2026 21:22 200 40.68
10/16/2026 21:22 142 40.68
10/16/2026 21:22 96 40.68
10/16/2026 21:22 2 40.68
10/16/2026 21:22 50 40.68
10/16/2026 21:22 10 40.68
10/16/2026 21:22 1 40.69
10/16/2026 21:22 2 40.69
10/16/2026 21:22 56 40.70
10/16/2026 21:22 22 40.70
10/16/2026 21:22 122 40.70
10/16/2026 21:22 20 40.70
10/16/2026 21:22 40 40.70
10/16/2026 21:22 60 40.70
10/16/2026 21:22 1403 40.70
10/16/2026 21:22 100 40.71
10/16/2026 21:22 100 40.72
10/16/2026 21:22 75 40.71
10/16/2026 21:22 75 40.71
10/16/2026 21:22 100 40.71
10/16/2026 21:22 1 40.70
10/16/2026 21:22 194 40.705
10/16/2026 21:22 263 40.705
10/16/2026 21:22 95 40.70
10/16/2026 21:22 122 40.705
10/16/2026 21:22 100 40.705
10/16/2026 21:22 1 40.70
10/16/2026 21:22 100 40.71
10/16/2026 21:22 97 40.71
10/16/2026 21:22 1 40.71
10/16/2026 21:22 2 40.71
10/16/2026 21:22 4 40.72
10/16/2026 21:22 155 40.725
10/16/2026 21:22 25 40.72
10/16/2026 21:22 4 40.72
10/16/2026 21:22 16 40.72
10/16/2026 21:22 16 40.72
10/16/2026 21:22 1 40.72
10/16/2026 21:22 3 40.72
10/16/2026 21:22 80 40.72
10/16/2026 21:22 100 40.71
10/16/2026 21:22 16 40.72
10/16/2026 21:22 4 40.72
10/16/2026 21:22 100 40.73
10/16/2026 21:22 100 40.73
10/16/2026 21:22 289 40.73
10/16/2026 21:22 11 40.73
10/16/2026 21:22 123 40.73
10/16/2026 21:22 300 40.73
10/16/2026 21:22 200 40.73
10/16/2026 21:22 75 40.72
10/16/2026 21:22 137 40.72
10/16/2026 21:22 49 40.72
10/16/2026 21:22 46 40.71
10/16/2026 21:22 4 40.71
10/16/2026 21:22 200 40.725
10/16/2026 21:22 200 40.72
10/16/2026 21:22 48 40.715
10/16/2026 21:22 100 40.72
10/16/2026 21:22 200 40.715
10/16/2026 21:22 200 40.71
10/16/2026 21:22 100 40.71
10/16/2026 21:22 76 40.72
10/16/2026 21:22 44 40.72
10/16/2026 21:22 11 40.72
10/16/2026 21:22 25 40.72
10/16/2026 21:22 34 40.74
10/16/2026 21:22 66 40.74
10/16/2026 21:22 2 40.75
10/16/2026 21:22 1 40.75
10/16/2026 21:22 1 40.755
10/16/2026 21:22 1 40.76
10/16/2026 21:22 12 40.77
10/16/2026 21:22 100 40.77
10/16/2026 21:22 1 40.78
10/16/2026 21:22 1 40.78
10/16/2026 21:22 3 40.78
10/16/2026 21:22 100 40.78
10/16/2026 21:22 100 40.78
10/16/2026 21:22 1 40.79
10/16/2026 21:22 1 40.79
10/16/2026 21:22 2 40.79
10/16/2026 21:22 3 40.80
10/16/2026 21:22 4 40.80
10/16/2026 21:22 9 40.80
10/16/2026 21:22 22 40.80
10/16/2026 21:22 200 40.79
10/16/2026 21:22 100 40.79
10/16/2026 21:22 48 40.79
10/16/2026 21:22 1 40.79
10/16/2026 21:22 51 40.79
10/16/2026 21:22 100 40.79
10/16/2026 21:22 10 40.79
10/16/2026 21:22 100 40.79
10/16/2026 21:22 120 40.79
10/16/2026 21:22 1 40.79
10/16/2026 21:22 120 40.795
10/16/2026 21:22 100 40.80
10/16/2026 21:22 200 40.81
10/16/2026 21:22 10 40.80
10/16/2026 21:22 22 40.795
10/16/2026 21:22 22 40.795
10/16/2026 21:21 67 40.80
10/16/2026 21:21 100 40.80
10/16/2026 21:21 33 40.80
10/16/2026 21:21 2 40.80
10/16/2026 21:21 100 40.80
10/16/2026 21:21 175 40.80
10/16/2026 21:21 20 40.81
10/16/2026 21:21 100 40.81
10/16/2026 21:21 100 40.81
10/16/2026 21:21 100 40.82
10/16/2026 21:21 90 40.85
10/16/2026 21:21 10 40.85
10/16/2026 21:21 10 40.85
10/16/2026 21:21 18 40.85
10/16/2026 21:21 10 40.85
10/16/2026 21:21 800 40.85
10/16/2026 21:21 10 40.85
10/16/2026 21:21 100 40.85
10/16/2026 21:21 100 40.85
10/16/2026 21:21 41 40.85
10/16/2026 21:21 16 40.85
10/16/2026 21:21 73 40.85
10/16/2026 21:21 16 40.85
10/16/2026 21:21 16 40.85
10/16/2026 21:21 15 40.85
10/16/2026 21:21 15 40.85
10/16/2026 21:21 58 40.85
10/16/2026 21:21 100 40.85
10/16/2026 21:21 100 40.85
10/16/2026 21:21 4 40.85
10/16/2026 21:21 98 40.85
10/16/2026 21:21 68 40.85
10/16/2026 21:21 30 40.85
10/16/2026 21:21 23 40.85
10/16/2026 21:21 20 40.85
10/16/2026 21:21 60 40.85
10/16/2026 21:21 40 40.85
10/16/2026 21:21 16 40.85
10/16/2026 21:21 200 40.85
10/16/2026 21:21 40 40.85
10/16/2026 21:21 60 40.85
10/16/2026 21:21 20 40.85
10/16/2026 21:21 49 40.85
10/16/2026 21:21 100 40.85
10/16/2026 21:21 40 40.85
10/16/2026 21:21 49 40.85
10/16/2026 21:21 65 40.85
10/16/2026 21:21 16 40.85
10/16/2026 21:21 66 40.85
10/16/2026 21:21 34 40.85
10/16/2026 21:21 88 40.85
10/16/2026 21:21 2 40.85
10/16/2026 21:21 65 40.85
10/16/2026 21:21 49 40.85
10/16/2026 21:21 100 40.85
10/16/2026 21:21 16 40.85
10/16/2026 21:21 4 40.865
10/16/2026 21:21 4 40.86
10/16/2026 21:21 1 40.84
10/16/2026 21:21 90 40.83
10/16/2026 21:21 25 40.82
10/16/2026 21:21 2 40.82
10/16/2026 21:21 2 40.83
10/16/2026 21:21 2 40.835
10/16/2026 21:21 90 40.82
10/16/2026 21:21 148 40.82
10/16/2026 21:21 16 40.82
10/16/2026 21:21 100 40.82
10/16/2026 21:21 100 40.82
10/16/2026 21:21 49 40.82
10/16/2026 21:21 16 40.82
10/16/2026 21:21 199 40.83
10/16/2026 21:21 100 40.83
10/16/2026 21:21 40 40.83
10/16/2026 21:21 69 40.83
10/16/2026 21:21 49 40.83
10/16/2026 21:21 88 40.83
10/16/2026 21:21 98 40.83
10/16/2026 21:21 2 40.83
10/16/2026 21:21 2 40.83
10/16/2026 21:21 14 40.83
10/16/2026 21:21 51 40.83
10/16/2026 21:21 49 40.83
10/16/2026 21:21 100 40.83
10/16/2026 21:21 175 40.84
10/16/2026 21:21 4 40.84
10/16/2026 21:21 4 40.84
10/16/2026 21:21 10 40.84
10/16/2026 21:21 1 40.84
10/16/2026 21:21 1 40.825
10/16/2026 21:21 12 40.82
10/16/2026 21:21 200 40.81
10/16/2026 21:21 2 40.81
10/16/2026 21:21 5 40.80
10/16/2026 21:21 100 40.79
10/16/2026 21:21 2 40.79
10/16/2026 21:21 100 40.79
10/16/2026 21:21 5 40.79
10/16/2026 21:21 95 40.79
10/16/2026 21:21 5 40.79
10/16/2026 21:21 500 40.79
10/16/2026 21:21 80 40.78
10/16/2026 21:21 5 40.78
10/16/2026 21:21 60 40.755
10/16/2026 21:21 1 40.75
10/16/2026 21:21 11 40.75
10/16/2026 21:21 8 40.75
10/16/2026 21:21 1 40.75
10/16/2026 21:21 2 40.75
10/16/2026 21:21 8 40.75
10/16/2026 21:21 22 40.74
10/16/2026 21:21 1 40.74
10/16/2026 21:21 100 40.74
10/16/2026 21:21 78 40.74
10/16/2026 21:21 22 40.74
10/16/2026 21:21 6 40.73
10/16/2026 21:21 100 40.72
10/16/2026 21:21 516 40.72
10/16/2026 21:21 4 40.72
10/16/2026 21:21 80 40.72
10/16/2026 21:21 600 40.73
10/16/2026 21:21 100 40.73
10/16/2026 21:21 100 40.73
10/16/2026 21:21 300 40.73
10/16/2026 21:21 100 40.72
10/16/2026 21:21 23 40.72
10/16/2026 21:21 22 40.72
10/16/2026 21:21 100 40.72
10/16/2026 21:21 8 40.71
10/16/2026 21:21 55 40.72
10/16/2026 21:21 45 40.72
10/16/2026 21:21 100 40.72
10/16/2026 21:21 100 40.73
10/16/2026 21:21 100 40.73
10/16/2026 21:21 100 40.74
10/16/2026 21:21 11 40.75
10/16/2026 21:21 24 40.75
10/16/2026 21:21 50 40.76
10/16/2026 21:21 4 40.76
10/16/2026 21:21 57 40.77
10/16/2026 21:21 1 40.77
10/16/2026 21:21 22 40.77
10/16/2026 21:21 5 40.76
10/16/2026 21:21 1 40.76
10/16/2026 21:21 94 40.76
10/16/2026 21:21 4 40.76
10/16/2026 21:21 2 40.75
10/16/2026 21:21 1 40.745
10/16/2026 21:21 100 40.74
10/16/2026 21:21 390 40.74
10/16/2026 21:21 5 40.74
10/16/2026 21:21 200 40.74
10/16/2026 21:21 20 40.74
10/16/2026 21:21 80 40.74
10/16/2026 21:21 300 40.76
10/16/2026 21:21 5 40.75
10/16/2026 21:21 80 40.74
10/16/2026 21:21 4 40.73
10/16/2026 21:21 100 40.73
10/16/2026 21:21 1 40.73
10/16/2026 21:21 25 40.73
10/16/2026 21:21 2 40.75
10/16/2026 21:21 100 40.75
10/16/2026 21:21 13 40.76
10/16/2026 21:21 87 40.76
10/16/2026 21:21 50 40.76
10/16/2026 21:21 10 40.76
10/16/2026 21:21 100 40.76
10/16/2026 21:21 100 40.76
10/16/2026 21:21 50 40.77
10/16/2026 21:21 176 40.77
10/16/2026 21:21 24 40.77
10/16/2026 21:21 100 40.77
10/16/2026 21:21 68 40.78
10/16/2026 21:21 28 40.78
10/16/2026 21:21 76 40.78
10/16/2026 21:21 14 40.78
10/16/2026 21:21 24 40.78
10/16/2026 21:21 29 40.79
10/16/2026 21:21 28 40.79
10/16/2026 21:21 100 40.79
10/16/2026 21:21 14 40.79
10/16/2026 21:21 100 40.78
10/16/2026 21:21 11 40.78
10/16/2026 21:21 100 40.78
10/16/2026 21:21 47 40.80
10/16/2026 21:21 100 40.81
10/16/2026 21:20 100 40.81
10/16/2026 21:20 100 40.80
10/16/2026 21:20 28 40.79
10/16/2026 21:20 10 40.79
10/16/2026 21:20 39 40.79
10/16/2026 21:20 61 40.79
10/16/2026 21:20 14 40.79
10/16/2026 21:20 43 40.80
10/16/2026 21:20 28 40.80
10/16/2026 21:20 22 40.80
10/16/2026 21:20 2 40.80
10/16/2026 21:20 70 40.80
10/16/2026 21:20 22 40.80
10/16/2026 21:20 8 40.80
10/16/2026 21:20 14 40.80
10/16/2026 21:20 46 40.815
10/16/2026 21:20 100 40.81
10/16/2026 21:20 10 40.81
10/16/2026 21:20 10 40.80
10/16/2026 21:20 2 40.79
10/16/2026 21:20 128 40.775
10/16/2026 21:20 100 40.775
10/16/2026 21:20 100 40.78
10/16/2026 21:20 22 40.78
10/16/2026 21:20 20 40.79
10/16/2026 21:20 1 40.80
10/16/2026 21:20 100 40.80
10/16/2026 21:20 95 40.80
10/16/2026 21:20 100 40.80
10/16/2026 21:20 2 40.81
10/16/2026 21:20 118 40.815
10/16/2026 21:20 300 40.815
10/16/2026 21:20 18 40.82
10/16/2026 21:20 100 40.82
10/16/2026 21:20 300 40.81
10/16/2026 21:20 175 40.81
10/16/2026 21:20 2 40.81
10/16/2026 21:20 40 40.79
10/16/2026 21:20 20 40.79
10/16/2026 21:20 100 40.80
10/16/2026 21:20 100 40.80
10/16/2026 21:20 100 40.80
10/16/2026 21:20 6 40.81
10/16/2026 21:20 500 40.80
10/16/2026 21:20 68 40.79
10/16/2026 21:20 50 40.79
10/16/2026 21:20 5 40.79
10/16/2026 21:20 1 40.785
10/16/2026 21:20 24 40.785
10/16/2026 21:20 5 40.78
10/16/2026 21:20 5 40.78
10/16/2026 21:20 54 40.78
10/16/2026 21:20 60 40.78
10/16/2026 21:20 40 40.78
10/16/2026 21:20 80 40.77
10/16/2026 21:20 10 40.77
10/16/2026 21:20 50 40.76
10/16/2026 21:20 100 40.75
10/16/2026 21:20 50 40.76
10/16/2026 21:20 100 40.765
10/16/2026 21:20 80 40.76
10/16/2026 21:20 26 40.74
10/16/2026 21:20 100 40.74
10/16/2026 21:20 100 40.75
10/16/2026 21:20 800 40.76
10/16/2026 21:20 100 40.76
10/16/2026 21:20 300 40.76
10/16/2026 21:20 100 40.755
10/16/2026 21:20 2 40.75
10/16/2026 21:20 500 40.75
10/16/2026 21:20 18 40.74
10/16/2026 21:20 81 40.74
10/16/2026 21:20 18 40.74
10/16/2026 21:20 4 40.74
10/16/2026 21:20 100 40.74
10/16/2026 21:20 133 40.74
10/16/2026 21:20 1 40.74
10/16/2026 21:20 1 40.74
10/16/2026 21:20 73 40.71
10/16/2026 21:20 47 40.69
10/16/2026 21:20 3 40.69
10/16/2026 21:20 11 40.69
10/16/2026 21:20 46 40.69
10/16/2026 21:20 54 40.69
10/16/2026 21:20 1 40.70
10/16/2026 21:20 100 40.715
10/16/2026 21:20 10 40.72
10/16/2026 21:20 100 40.71
10/16/2026 21:20 1 40.70
10/16/2026 21:20 500 40.70
10/16/2026 21:20 800 40.70
10/16/2026 21:20 10 40.70
10/16/2026 21:20 100 40.70
10/16/2026 21:20 132 40.70
10/16/2026 21:20 11 40.70
10/16/2026 21:20 132 40.70
10/16/2026 21:20 41 40.70
10/16/2026 21:20 10 40.70
10/16/2026 21:20 100 40.70
10/16/2026 21:20 100 40.70
10/16/2026 21:20 132 40.70
10/16/2026 21:20 5 40.70
10/16/2026 21:20 100 40.70
10/16/2026 21:20 132 40.70
10/16/2026 21:20 10 40.70
10/16/2026 21:20 100 40.70
10/16/2026 21:20 6 40.70
10/16/2026 21:20 100 40.70
10/16/2026 21:20 11 40.70
10/16/2026 21:20 10 40.70
10/16/2026 21:20 100 40.70
10/16/2026 21:20 10 40.70
10/16/2026 21:20 7 40.70
10/16/2026 21:20 41 40.70
10/16/2026 21:20 59 40.70
10/16/2026 21:20 26 40.70
10/16/2026 21:20 24 40.70
10/16/2026 21:20 132 40.70
10/16/2026 21:20 500 40.70
10/16/2026 21:20 9 40.67
10/16/2026 21:20 9 40.67
10/16/2026 21:20 1 40.67
10/16/2026 21:20 80 40.66
10/16/2026 21:20 5 40.65
10/16/2026 21:20 80 40.65
10/16/2026 21:20 40 40.65
10/16/2026 21:19 11 40.66
10/16/2026 21:19 100 40.67
10/16/2026 21:19 100 40.67
10/16/2026 21:19 88 40.68
10/16/2026 21:19 80 40.67
10/16/2026 21:19 5 40.67
10/16/2026 21:19 5 40.67
10/16/2026 21:19 200 40.67
10/16/2026 21:19 17 40.66
10/16/2026 21:19 200 40.65
10/16/2026 21:19 78 40.64
10/16/2026 21:19 22 40.64
10/16/2026 21:19 200 40.62
10/16/2026 21:19 100 40.62
10/16/2026 21:19 100 40.62
10/16/2026 21:19 22 40.62
10/16/2026 21:19 87 40.63
10/16/2026 21:19 111 40.63
10/16/2026 21:19 50 40.63
10/16/2026 21:19 80 40.63
10/16/2026 21:19 4 40.63
10/16/2026 21:19 25 40.63
10/16/2026 21:19 5 40.63
10/16/2026 21:19 111 40.61
10/16/2026 21:19 30 40.61
10/16/2026 21:19 4 40.61
10/16/2026 21:19 5 40.62
10/16/2026 21:19 53 40.62
10/16/2026 21:19 12 40.61
10/16/2026 21:19 2 40.61
10/16/2026 21:19 14 40.61
10/16/2026 21:19 1 40.60
10/16/2026 21:19 1 40.60
10/16/2026 21:19 400 40.60
10/16/2026 21:19 11 40.59
10/16/2026 21:19 100 40.59
10/16/2026 21:19 111 40.59
10/16/2026 21:19 10 40.59
10/16/2026 21:19 100 40.59
10/16/2026 21:19 100 40.59
10/16/2026 21:19 77 40.59
10/16/2026 21:19 1 40.59
10/16/2026 21:19 22 40.59
10/16/2026 21:19 1 40.59
10/16/2026 21:19 49 40.59
10/16/2026 21:19 179 40.58
10/16/2026 21:19 10 40.58
10/16/2026 21:19 100 40.58
10/16/2026 21:19 100 40.58
10/16/2026 21:19 25 40.59
10/16/2026 21:19 100 40.59
10/16/2026 21:19 100 40.60
10/16/2026 21:19 1 40.59
10/16/2026 21:19 1 40.59
10/16/2026 21:19 79 40.59
10/16/2026 21:19 21 40.59
10/16/2026 21:19 1 40.59
10/16/2026 21:19 10 40.58
10/16/2026 21:19 72 40.58
10/16/2026 21:19 80 40.58
10/16/2026 21:19 4 40.57
10/16/2026 21:19 100 40.56
10/16/2026 21:19 151 40.55
10/16/2026 21:19 4 40.55
10/16/2026 21:19 10 40.55
10/16/2026 21:19 25 40.55
10/16/2026 21:19 10 40.56
10/16/2026 21:19 5 40.57
10/16/2026 21:19 1 40.57
10/16/2026 21:18 2 40.54
10/16/2026 21:18 100 40.54
10/16/2026 21:18 77 40.55
10/16/2026 21:18 500 40.55
10/16/2026 21:18 25 40.55
10/16/2026 21:18 1 40.55
10/16/2026 21:18 100 40.56
10/16/2026 21:18 8 40.56
10/16/2026 21:18 92 40.56
10/16/2026 21:18 25 40.56
10/16/2026 21:18 40 40.56
10/16/2026 21:18 25 40.57
10/16/2026 21:18 100 40.57
10/16/2026 21:18 10 40.57
10/16/2026 21:18 20 40.57
10/16/2026 21:18 100 40.58
10/16/2026 21:18 160 40.58
10/16/2026 21:18 213 40.58
10/16/2026 21:18 100 40.58
10/16/2026 21:18 125 40.58
10/16/2026 21:18 175 40.58
10/16/2026 21:18 100 40.58
10/16/2026 21:18 13 40.58
10/16/2026 21:18 25 40.58
10/16/2026 21:18 125 40.59
10/16/2026 21:18 100 40.595
10/16/2026 21:18 45 40.59
10/16/2026 21:18 13 40.59
10/16/2026 21:18 1 40.59
10/16/2026 21:18 21 40.59
10/16/2026 21:18 65 40.59
10/16/2026 21:18 49 40.59
10/16/2026 21:18 21 40.59
10/16/2026 21:18 59 40.59
10/16/2026 21:18 80 40.59
10/16/2026 21:18 16 40.59
10/16/2026 21:18 25 40.59
10/16/2026 21:18 58 40.60
10/16/2026 21:18 100 40.61
10/16/2026 21:18 25 40.61
10/16/2026 21:18 465 40.61
10/16/2026 21:18 200 40.61
10/16/2026 21:18 68 40.61
10/16/2026 21:18 19 40.62
10/16/2026 21:18 35 40.62
10/16/2026 21:18 5 40.62
10/16/2026 21:18 100 40.62
10/16/2026 21:18 46 40.62
10/16/2026 21:18 19 40.62
10/16/2026 21:18 68 40.62
10/16/2026 21:18 7 40.61
10/16/2026 21:18 3 40.61
10/16/2026 21:18 19 40.61
10/16/2026 21:18 68 40.61
10/16/2026 21:18 100 40.62
10/16/2026 21:18 19 40.62
10/16/2026 21:18 84 40.62
10/16/2026 21:18 20 40.61
10/16/2026 21:18 36 40.61
10/16/2026 21:18 100 40.61
10/16/2026 21:18 19 40.61
10/16/2026 21:18 44 40.61
10/16/2026 21:18 56 40.61
10/16/2026 21:18 126 40.61
10/16/2026 21:18 84 40.62
10/16/2026 21:18 25 40.62
10/16/2026 21:18 19 40.62
10/16/2026 21:18 69 40.61
10/16/2026 21:18 19 40.61
10/16/2026 21:18 100 40.61
10/16/2026 21:18 10 40.61
10/16/2026 21:18 25 40.61
10/16/2026 21:18 84 40.61
10/16/2026 21:18 19 40.61
10/16/2026 21:18 19 40.62
10/16/2026 21:18 100 40.62
10/16/2026 21:18 77 40.62
10/16/2026 21:18 19 40.62
10/16/2026 21:18 68 40.62
10/16/2026 21:18 19 40.62
10/16/2026 21:18 19 40.61
10/16/2026 21:18 100 40.61
10/16/2026 21:18 19 40.61
10/16/2026 21:18 100 40.62
10/16/2026 21:18 38 40.62
10/16/2026 21:18 68 40.62
10/16/2026 21:18 100 40.62
10/16/2026 21:18 19 40.62
10/16/2026 21:18 38 40.61
10/16/2026 21:18 38 40.62
10/16/2026 21:18 19 40.62
10/16/2026 21:18 84 40.61
10/16/2026 21:18 130 40.61
10/16/2026 21:18 19 40.61
10/16/2026 21:18 100 40.60
10/16/2026 21:18 132 40.60
10/16/2026 21:18 68 40.60
10/16/2026 21:18 7 40.59
10/16/2026 21:18 100 40.59
10/16/2026 21:18 10 40.60
10/16/2026 21:18 126 40.60
10/16/2026 21:18 19 40.61
10/16/2026 21:18 84 40.62
10/16/2026 21:18 100 40.62
10/16/2026 21:18 2 40.61
10/16/2026 21:18 38 40.61
10/16/2026 21:18 100 40.61
10/16/2026 21:18 19 40.61
10/16/2026 21:18 100 40.60
10/16/2026 21:18 2 40.60
10/16/2026 21:18 126 40.59
10/16/2026 21:18 100 40.59
10/16/2026 21:18 25 40.59
10/16/2026 21:18 25 40.60
10/16/2026 21:18 2 40.60
10/16/2026 21:18 1 40.62
10/16/2026 21:18 10 40.62
10/16/2026 21:18 25 40.62
10/16/2026 21:18 100 40.61
10/16/2026 21:18 10 40.61
10/16/2026 21:18 25 40.61
10/16/2026 21:18 21 40.60
10/16/2026 21:18 5 40.60
10/16/2026 21:18 25 40.60
10/16/2026 21:18 10 40.60
10/16/2026 21:18 49 40.60
10/16/2026 21:18 500 40.60
10/16/2026 21:18 300 40.59
10/16/2026 21:18 25 40.59
10/16/2026 21:18 25 40.58
10/16/2026 21:18 1 40.57
10/16/2026 21:18 3 40.56
10/16/2026 21:18 66 40.56
10/16/2026 21:18 25 40.57
10/16/2026 21:18 100 40.57
10/16/2026 21:18 22 40.555
10/16/2026 21:18 10 40.56
10/16/2026 21:18 25 40.56
10/16/2026 21:18 100 40.56
10/16/2026 21:18 17 40.56
10/16/2026 21:18 19 40.56
10/16/2026 21:18 66 40.56
10/16/2026 21:18 37 40.57
10/16/2026 21:18 25 40.57
10/16/2026 21:18 10 40.56
10/16/2026 21:18 128 40.56
10/16/2026 21:18 5 40.57
10/16/2026 21:18 84 40.57
10/16/2026 21:18 100 40.57
10/16/2026 21:18 19 40.57
10/16/2026 21:18 66 40.56
10/16/2026 21:18 5 40.56
10/16/2026 21:18 10 40.56
10/16/2026 21:18 40 40.56
10/16/2026 21:18 1 40.56
10/16/2026 21:18 66 40.56
10/16/2026 21:18 100 40.57
10/16/2026 21:18 19 40.57
10/16/2026 21:18 78 40.57
10/16/2026 21:18 4 40.57
10/16/2026 21:18 128 40.56
10/16/2026 21:18 100 40.56
10/16/2026 21:18 4 40.56
10/16/2026 21:18 100 40.56
10/16/2026 21:18 11 40.56
10/16/2026 21:18 100 40.56
10/16/2026 21:18 100 40.56
10/16/2026 21:18 128 40.56
10/16/2026 21:18 3 40.56
10/16/2026 21:18 24 40.56
10/16/2026 21:18 10 40.56
10/16/2026 21:18 10 40.56
10/16/2026 21:18 193 40.56
10/16/2026 21:18 66 40.56
10/16/2026 21:18 100 40.56
10/16/2026 21:18 10 40.56
10/16/2026 21:18 19 40.56
10/16/2026 21:18 84 40.56
10/16/2026 21:18 66 40.56
10/16/2026 21:18 100 40.56
10/16/2026 21:18 19 40.56
10/16/2026 21:18 10 40.57
10/16/2026 21:18 78 40.57
10/16/2026 21:18 10 40.57
10/16/2026 21:18 19 40.57
10/16/2026 21:18 25 40.57
10/16/2026 21:18 19 40.57
10/16/2026 21:18 66 40.56
10/16/2026 21:18 5 40.55
10/16/2026 21:18 10 40.55
10/16/2026 21:18 68 40.55
10/16/2026 21:18 25 40.55
10/16/2026 21:18 37 40.56
10/16/2026 21:18 25 40.56
10/16/2026 21:18 66 40.56
10/16/2026 21:18 19 40.56
10/16/2026 21:18 10 40.57
10/16/2026 21:18 75 40.57
10/16/2026 21:18 100 40.55
10/16/2026 21:18 78 40.55
10/16/2026 21:18 128 40.55
10/16/2026 21:18 25 40.55
10/16/2026 21:18 66 40.56
10/16/2026 21:18 61 40.57
10/16/2026 21:18 38 40.57
10/16/2026 21:18 5 40.57
10/16/2026 21:18 44 40.56
10/16/2026 21:18 37 40.56
10/16/2026 21:18 10 40.56
10/16/2026 21:18 66 40.56
10/16/2026 21:18 19 40.56
10/16/2026 21:18 10 40.57
10/16/2026 21:18 37 40.57
10/16/2026 21:18 128 40.57
10/16/2026 21:18 84 40.56
10/16/2026 21:18 25 40.56
10/16/2026 21:18 19 40.56
10/16/2026 21:18 40 40.57
10/16/2026 21:18 7 40.57
10/16/2026 21:18 714 40.57
10/16/2026 21:18 10 40.57
10/16/2026 21:18 16 40.57
10/16/2026 21:18 20 40.57
10/16/2026 21:18 108 40.57
10/16/2026 21:18 10 40.57
10/16/2026 21:18 10 40.57
10/16/2026 21:18 10 40.57
10/16/2026 21:18 10 40.57
10/16/2026 21:18 66 40.57
10/16/2026 21:18 62 40.57
10/16/2026 21:18 66 40.58
10/16/2026 21:18 37 40.59
10/16/2026 21:18 40 40.58
10/16/2026 21:18 100 40.58
10/16/2026 21:18 36 40.58
10/16/2026 21:18 75 40.57
10/16/2026 21:18 100 40.57
10/16/2026 21:18 36 40.57
10/16/2026 21:18 10 40.57
10/16/2026 21:18 15 40.57
10/16/2026 21:18 10 40.57
10/16/2026 21:18 44 40.59
10/16/2026 21:18 25 40.59
10/16/2026 21:18 25 40.58
10/16/2026 21:18 37 40.58
10/16/2026 21:18 800 40.57
10/16/2026 21:18 100 40.57
10/16/2026 21:18 10 40.57
10/16/2026 21:18 54 40.57
10/16/2026 21:18 128 40.57
10/16/2026 21:18 40 40.57
10/16/2026 21:18 31 40.57
10/16/2026 21:18 34 40.57
10/16/2026 21:18 66 40.565
10/16/2026 21:18 10 40.59
10/16/2026 21:18 36 40.58
10/16/2026 21:18 298 40.58
10/16/2026 21:18 100 40.58
10/16/2026 21:18 100 40.57
10/16/2026 21:18 49 40.57
10/16/2026 21:18 29 40.57
10/16/2026 21:18 71 40.57
10/16/2026 21:18 3 40.57
10/16/2026 21:18 26 40.57
10/16/2026 21:18 8 40.57
10/16/2026 21:18 38 40.57
10/16/2026 21:18 36 40.58
10/16/2026 21:18 36 40.57
10/16/2026 21:18 2 40.57
10/16/2026 21:18 48 40.57
10/16/2026 21:18 2 40.59
10/16/2026 21:18 108 40.59
10/16/2026 21:18 37 40.59
10/16/2026 21:18 19 40.59
10/16/2026 21:18 36 40.59
10/16/2026 21:18 46 40.58
10/16/2026 21:18 100 40.57
10/16/2026 21:18 110 40.57
10/16/2026 21:18 66 40.57
10/16/2026 21:18 69 40.56
10/16/2026 21:18 47 40.56
10/16/2026 21:18 25 40.56
10/16/2026 21:18 66 40.56
10/16/2026 21:18 5 40.59
10/16/2026 21:18 25 40.59
10/16/2026 21:18 50 40.59
10/16/2026 21:18 25 40.58
10/16/2026 21:18 80 40.57
10/16/2026 21:18 25 40.57
10/16/2026 21:18 10 40.57
10/16/2026 21:18 5 40.57
10/16/2026 21:18 4 40.56
10/16/2026 21:18 100 40.555
10/16/2026 21:18 100 40.55
10/16/2026 21:18 12 40.55
10/16/2026 21:18 100 40.55
10/16/2026 21:18 66 40.55
10/16/2026 21:18 100 40.55
10/16/2026 21:18 4 40.55
10/16/2026 21:18 77 40.56
10/16/2026 21:18 66 40.56
10/16/2026 21:18 15 40.57
10/16/2026 21:18 5 40.57
10/16/2026 21:18 25 40.57
10/16/2026 21:18 15 40.56
10/16/2026 21:18 100 40.55
10/16/2026 21:18 25 40.55
10/16/2026 21:18 1 40.55
10/16/2026 21:18 160 40.55
10/16/2026 21:18 100 40.55
10/16/2026 21:18 199 40.55
10/16/2026 21:18 16 40.54
10/16/2026 21:18 58 40.53
10/16/2026 21:18 59 40.53
10/16/2026 21:18 1 40.53
10/16/2026 21:18 100 40.53
10/16/2026 21:18 100 40.53
10/16/2026 21:18 90 40.53
10/16/2026 21:18 120 40.53
10/16/2026 21:18 120 40.54
10/16/2026 21:18 24 40.54
10/16/2026 21:18 1 40.54
10/16/2026 21:18 75 40.54
10/16/2026 21:18 100 40.54
10/16/2026 21:18 1 40.54
10/16/2026 21:18 12 40.54
10/16/2026 21:18 4 40.54
10/16/2026 21:18 1 40.54
10/16/2026 21:18 1 40.54
10/16/2026 21:18 76 40.54
10/16/2026 21:18 100 40.54
10/16/2026 21:18 100 40.54
10/16/2026 21:18 12 40.54
10/16/2026 21:18 100 40.54
10/16/2026 21:18 1 40.55
10/16/2026 21:18 2 40.555
10/16/2026 21:18 80 40.555
10/16/2026 21:18 3 40.54
10/16/2026 21:18 200 40.54
10/16/2026 21:18 100 40.545
10/16/2026 21:18 100 40.54
10/16/2026 21:18 55 40.54
10/16/2026 21:18 45 40.54
10/16/2026 21:18 48 40.54
10/16/2026 21:18 22 40.54
10/16/2026 21:18 10 40.54
10/16/2026 21:18 12 40.54
10/16/2026 21:18 1 40.54
10/16/2026 21:18 80 40.54
10/16/2026 21:18 4 40.555
10/16/2026 21:18 25 40.56
10/16/2026 21:18 100 40.56
10/16/2026 21:18 200 40.57
10/16/2026 21:18 100 40.57
10/16/2026 21:18 107 40.58
10/16/2026 21:18 7 40.59
10/16/2026 21:18 93 40.59
10/16/2026 21:18 7 40.60
10/16/2026 21:18 100 40.60
10/16/2026 21:17 100 40.58
10/16/2026 21:17 4 40.58
10/16/2026 21:17 22 40.57
10/16/2026 21:17 2 40.57
10/16/2026 21:17 25 40.57
10/16/2026 21:17 15 40.57
10/16/2026 21:17 18 40.59
10/16/2026 21:17 160 40.59
10/16/2026 21:17 80 40.60
10/16/2026 21:17 100 40.60
10/16/2026 21:17 49 40.60
10/16/2026 21:17 107 40.61
10/16/2026 21:17 107 40.61
10/16/2026 21:17 54 40.61
10/16/2026 21:17 49 40.61
10/16/2026 21:17 1 40.60
10/16/2026 21:17 193 40.60
10/16/2026 21:17 175 40.60
10/16/2026 21:17 107 40.60
10/16/2026 21:17 25 40.60
10/16/2026 21:17 100 40.61
10/16/2026 21:17 36 40.61
10/16/2026 21:17 2 40.61
10/16/2026 21:17 100 40.61
10/16/2026 21:17 25 40.61
10/16/2026 21:17 3 40.605
10/16/2026 21:17 107 40.58
10/16/2026 21:17 46 40.58
10/16/2026 21:17 50 40.58
10/16/2026 21:17 123 40.58
10/16/2026 21:17 4 40.58
10/16/2026 21:17 1 40.58
10/16/2026 21:17 1 40.58
10/16/2026 21:17 1 40.58
10/16/2026 21:17 1 40.58
10/16/2026 21:17 1 40.58
10/16/2026 21:17 60 40.59
10/16/2026 21:17 100 40.59
10/16/2026 21:17 28 40.59
10/16/2026 21:17 100 40.61
10/16/2026 21:17 10 40.62
10/16/2026 21:17 4 40.62
10/16/2026 21:17 50 40.62
10/16/2026 21:17 25 40.62
10/16/2026 21:17 113 40.62
10/16/2026 21:17 9 40.63
10/16/2026 21:17 200 40.63
10/16/2026 21:17 25 40.63
10/16/2026 21:17 100 40.62
10/16/2026 21:17 1 40.62
10/16/2026 21:17 25 40.62
10/16/2026 21:17 10 40.62
10/16/2026 21:17 100 40.62
10/16/2026 21:17 300 40.61
10/16/2026 21:17 1 40.61
10/16/2026 21:17 10 40.61
10/16/2026 21:17 41 40.59
10/16/2026 21:17 100 40.57
10/16/2026 21:17 100 40.57
10/16/2026 21:17 5 40.57
10/16/2026 21:17 10 40.57
10/16/2026 21:17 25 40.56
10/16/2026 21:17 10 40.56
10/16/2026 21:17 80 40.56
10/16/2026 21:17 200 40.56
10/16/2026 21:17 80 40.55
10/16/2026 21:17 1 40.55
10/16/2026 21:17 5 40.55
10/16/2026 21:17 100 40.54
10/16/2026 21:17 13 40.54
10/16/2026 21:17 50 40.54
10/16/2026 21:17 1 40.53
10/16/2026 21:17 300 40.53
10/16/2026 21:17 64 40.53
10/16/2026 21:17 36 40.53
10/16/2026 21:17 80 40.53
10/16/2026 21:17 1 40.55
10/16/2026 21:17 1 40.55
10/16/2026 21:17 22 40.54
10/16/2026 21:17 4 40.535
10/16/2026 21:17 25 40.55
10/16/2026 21:17 134 40.57
10/16/2026 21:17 1 40.57
10/16/2026 21:17 165 40.57
10/16/2026 21:17 1 40.58
10/16/2026 21:17 2 40.58
10/16/2026 21:17 1 40.58
10/16/2026 21:17 3 40.58
10/16/2026 21:17 1 40.58
10/16/2026 21:17 6 40.58
10/16/2026 21:17 2 40.58
10/16/2026 21:17 10 40.58
10/16/2026 21:17 4 40.58
10/16/2026 21:17 16 40.58
10/16/2026 21:17 6 40.58
10/16/2026 21:17 25 40.58
10/16/2026 21:17 10 40.58
10/16/2026 21:17 40 40.58
10/16/2026 21:17 15 40.58
10/16/2026 21:17 35 40.58
10/16/2026 21:17 24 40.58
10/16/2026 21:17 57 40.58
10/16/2026 21:17 43 40.58
10/16/2026 21:17 101 40.58
10/16/2026 21:17 54 40.58
10/16/2026 21:17 43 40.57
10/16/2026 21:17 100 40.57
10/16/2026 21:17 100 40.57
10/16/2026 21:17 10 40.57
10/16/2026 21:17 1 40.57
10/16/2026 21:17 9 40.56
10/16/2026 21:17 23 40.56
10/16/2026 21:17 23 40.56
10/16/2026 21:17 22 40.56
10/16/2026 21:17 87 40.56
10/16/2026 21:17 12 40.56
10/16/2026 21:17 1 40.56
10/16/2026 21:17 83 40.56
10/16/2026 21:17 18 40.56
10/16/2026 21:17 19 40.56
10/16/2026 21:17 6 40.56
10/16/2026 21:17 50 40.56
10/16/2026 21:17 34 40.56
10/16/2026 21:17 43 40.56
10/16/2026 21:17 100 40.56
10/16/2026 21:17 100 40.56
10/16/2026 21:17 1 40.56
10/16/2026 21:17 15 40.56
10/16/2026 21:17 18 40.56
10/16/2026 21:17 110 40.57
10/16/2026 21:17 25 40.57
10/16/2026 21:17 44 40.57
10/16/2026 21:17 49 40.57
10/16/2026 21:17 45 40.56
10/16/2026 21:17 55 40.56
10/16/2026 21:17 100 40.56
10/16/2026 21:17 120 40.56
10/16/2026 21:17 100 40.56
10/16/2026 21:17 1 40.57
10/16/2026 21:17 1 40.57
10/16/2026 21:17 2 40.57
10/16/2026 21:17 150 40.57
10/16/2026 21:17 100 40.57
10/16/2026 21:17 96 40.58
10/16/2026 21:17 4 40.58
10/16/2026 21:17 5 40.59
10/16/2026 21:17 37 40.585
10/16/2026 21:17 14 40.585
10/16/2026 21:17 58 40.59
10/16/2026 21:17 20 40.59
10/16/2026 21:17 22 40.59
10/16/2026 21:17 100 40.59
10/16/2026 21:17 100 40.59
10/16/2026 21:17 1 40.60
10/16/2026 21:17 6 40.60
10/16/2026 21:17 109 40.61
10/16/2026 21:16 100 40.62
10/16/2026 21:16 99 40.62
10/16/2026 21:16 1 40.62
10/16/2026 21:16 100 40.62
10/16/2026 21:16 109 40.63
10/16/2026 21:16 296 40.63
10/16/2026 21:16 4 40.63
10/16/2026 21:16 27 40.64
10/16/2026 21:16 82 40.64
10/16/2026 21:16 100 40.65
10/16/2026 21:16 27 40.64
10/16/2026 21:16 1 40.65
10/16/2026 21:16 22 40.65
10/16/2026 21:16 1 40.65
10/16/2026 21:16 2 40.65
10/16/2026 21:16 1 40.66
10/16/2026 21:16 25 40.66
10/16/2026 21:16 10 40.66
10/16/2026 21:16 50 40.65
10/16/2026 21:16 25 40.65
10/16/2026 21:16 2 40.65
10/16/2026 21:16 100 40.64
10/16/2026 21:16 50 40.64
10/16/2026 21:16 2 40.64
10/16/2026 21:16 22 40.61
10/16/2026 21:16 38 40.61
10/16/2026 21:16 100 40.61
10/16/2026 21:16 100 40.61
10/16/2026 21:16 100 40.595
10/16/2026 21:16 100 40.59
10/16/2026 21:16 36 40.59
10/16/2026 21:16 65 40.59
10/16/2026 21:16 35 40.59
10/16/2026 21:16 65 40.59
10/16/2026 21:16 125 40.59
10/16/2026 21:16 99 40.59
10/16/2026 21:16 1 40.59
10/16/2026 21:16 100 40.59
10/16/2026 21:16 21 40.60
10/16/2026 21:16 100 40.60
10/16/2026 21:16 2 40.60
10/16/2026 21:16 2 40.61
10/16/2026 21:16 2 40.61
10/16/2026 21:16 10 40.57
10/16/2026 21:16 50 40.57
10/16/2026 21:16 100 40.57
10/16/2026 21:16 95 40.58
10/16/2026 21:16 95 40.58
10/16/2026 21:16 22 40.58
10/16/2026 21:16 1 40.58
10/16/2026 21:16 4 40.58
10/16/2026 21:16 100 40.58
10/16/2026 21:16 95 40.58
10/16/2026 21:16 5 40.58
10/16/2026 21:16 100 40.59
10/16/2026 21:16 100 40.59
10/16/2026 21:16 78 40.59
10/16/2026 21:16 22 40.59
10/16/2026 21:16 1 40.61
10/16/2026 21:16 1 40.62
10/16/2026 21:16 1 40.62
10/16/2026 21:16 4 40.62
10/16/2026 21:16 4 40.62
10/16/2026 21:16 29 40.62
10/16/2026 21:16 41 40.62
10/16/2026 21:16 1 40.62
10/16/2026 21:16 10 40.62
10/16/2026 21:16 11 40.62
10/16/2026 21:16 25 40.61
10/16/2026 21:16 2 40.60
10/16/2026 21:16 3 40.60
10/16/2026 21:16 287 40.60
10/16/2026 21:16 35 40.60
10/16/2026 21:16 1 40.60
10/16/2026 21:16 1 40.60
10/16/2026 21:16 1 40.60
10/16/2026 21:16 50 40.61
10/16/2026 21:16 49 40.61
10/16/2026 21:16 1 40.61
10/16/2026 21:16 100 40.61
10/16/2026 21:16 5 40.61
10/16/2026 21:16 25 40.63
10/16/2026 21:16 4 40.625
10/16/2026 21:16 100 40.63
10/16/2026 21:16 2 40.65
10/16/2026 21:16 80 40.62
10/16/2026 21:16 75 40.62
10/16/2026 21:16 1 40.62
10/16/2026 21:16 22 40.62
10/16/2026 21:16 2 40.62
10/16/2026 21:16 4 40.62
10/16/2026 21:16 5 40.63
10/16/2026 21:16 100 40.63
10/16/2026 21:16 54 40.63
10/16/2026 21:16 22 40.63
10/16/2026 21:16 22 40.63
10/16/2026 21:16 2 40.63
10/16/2026 21:16 37 40.645
10/16/2026 21:16 25 40.64
10/16/2026 21:16 2 40.65
10/16/2026 21:16 42 40.65
10/16/2026 21:16 58 40.65
10/16/2026 21:16 25 40.65
10/16/2026 21:16 100 40.65
10/16/2026 21:16 10 40.65
10/16/2026 21:16 60 40.65
10/16/2026 21:16 203 40.65
10/16/2026 21:16 71 40.65
10/16/2026 21:16 22 40.65
10/16/2026 21:16 1 40.65
10/16/2026 21:16 6 40.65
10/16/2026 21:16 106 40.65
10/16/2026 21:16 1 40.65
10/16/2026 21:16 1 40.65
10/16/2026 21:16 2 40.65
10/16/2026 21:16 3 40.65
10/16/2026 21:16 1 40.65
10/16/2026 21:16 4 40.65
10/16/2026 21:16 10 40.65
10/16/2026 21:16 60 40.65
10/16/2026 21:16 1 40.66
10/16/2026 21:16 1 40.66
10/16/2026 21:16 24 40.67
10/16/2026 21:16 23 40.67
10/16/2026 21:16 25 40.66
10/16/2026 21:16 6 40.66
10/16/2026 21:16 2 40.67
10/16/2026 21:16 10 40.67
10/16/2026 21:16 9 40.67
10/16/2026 21:16 23 40.67
10/16/2026 21:16 8 40.66
10/16/2026 21:16 18 40.67
10/16/2026 21:16 25 40.66
10/16/2026 21:16 6 40.66
10/16/2026 21:16 49 40.66
10/16/2026 21:16 5 40.66
10/16/2026 21:16 5 40.66
10/16/2026 21:16 100 40.65
10/16/2026 21:16 9 40.66
10/16/2026 21:16 14 40.66
10/16/2026 21:16 23 40.66
10/16/2026 21:16 24 40.66
10/16/2026 21:16 100 40.65
10/16/2026 21:16 1 40.66
10/16/2026 21:16 9 40.66
10/16/2026 21:16 25 40.66
10/16/2026 21:16 33 40.65
10/16/2026 21:16 10 40.65
10/16/2026 21:16 16 40.65
10/16/2026 21:16 66 40.65
10/16/2026 21:16 14 40.65
10/16/2026 21:16 5 40.64
10/16/2026 21:16 80 40.63
10/16/2026 21:16 1 40.63
10/16/2026 21:16 9 40.63
10/16/2026 21:16 1 40.63
10/16/2026 21:16 6 40.62
10/16/2026 21:16 56 40.61
10/16/2026 21:16 24 40.61
10/16/2026 21:16 80 40.62
10/16/2026 21:16 18 40.62
10/16/2026 21:16 1 40.62
10/16/2026 21:16 1 40.62
10/16/2026 21:16 100 40.63
10/16/2026 21:15 76 40.61
10/16/2026 21:15 4 40.62
10/16/2026 21:15 105 40.62
10/16/2026 21:15 105 40.62
10/16/2026 21:15 10 40.63
10/16/2026 21:15 100 40.63
10/16/2026 21:15 100 40.64
10/16/2026 21:15 55 40.65
10/16/2026 21:15 22 40.65
10/16/2026 21:15 1 40.65
10/16/2026 21:15 22 40.65
10/16/2026 21:15 50 40.65
10/16/2026 21:15 25 40.65
10/16/2026 21:15 2 40.64
10/16/2026 21:15 100 40.66
10/16/2026 21:15 100 40.66
10/16/2026 21:15 4 40.66
10/16/2026 21:15 2 40.64
10/16/2026 21:15 1 40.63
10/16/2026 21:15 200 40.63
10/16/2026 21:15 4 40.63
10/16/2026 21:15 126 40.63
10/16/2026 21:15 4 40.63
10/16/2026 21:15 10 40.63
10/16/2026 21:15 100 40.63
10/16/2026 21:15 50 40.64
10/16/2026 21:15 10 40.64
10/16/2026 21:15 100 40.65
10/16/2026 21:15 50 40.64
10/16/2026 21:15 34 40.64
10/16/2026 21:15 166 40.64
10/16/2026 21:15 100 40.64
10/16/2026 21:15 15 40.64
10/16/2026 21:15 50 40.64
10/16/2026 21:15 100 40.64
10/16/2026 21:15 51 40.66
10/16/2026 21:15 100 40.66
10/16/2026 21:15 100 40.66
10/16/2026 21:15 15 40.66
10/16/2026 21:15 4 40.67
10/16/2026 21:15 100 40.67
10/16/2026 21:15 50 40.67
10/16/2026 21:15 4 40.67
10/16/2026 21:15 100 40.67
10/16/2026 21:15 50 40.65
10/16/2026 21:15 80 40.65
10/16/2026 21:15 100 40.65
10/16/2026 21:15 50 40.64
10/16/2026 21:15 50 40.64
10/16/2026 21:15 155 40.65
10/16/2026 21:15 100 40.65
10/16/2026 21:15 25 40.65
10/16/2026 21:15 46 40.65
10/16/2026 21:15 113 40.65
10/16/2026 21:15 50 40.65
10/16/2026 21:15 16 40.59
10/16/2026 21:15 5 40.59
10/16/2026 21:15 100 40.60
10/16/2026 21:15 138 40.60
10/16/2026 21:15 100 40.60
10/16/2026 21:15 36 40.60
10/16/2026 21:15 20 40.60
10/16/2026 21:15 1 40.60
10/16/2026 21:15 100 40.60
10/16/2026 21:15 98 40.59
10/16/2026 21:15 2 40.59
10/16/2026 21:15 3 40.58
10/16/2026 21:15 50 40.58
10/16/2026 21:15 4 40.58
10/16/2026 21:15 55 40.585
10/16/2026 21:15 5 40.58
10/16/2026 21:15 60 40.58
10/16/2026 21:15 10 40.58
10/16/2026 21:15 50 40.58
10/16/2026 21:15 273 40.58
10/16/2026 21:15 60 40.58
10/16/2026 21:15 100 40.58
10/16/2026 21:15 113 40.58
10/16/2026 21:15 113 40.58
10/16/2026 21:15 60 40.58
10/16/2026 21:15 60 40.58
10/16/2026 21:15 4 40.58
10/16/2026 21:15 10 40.58
10/16/2026 21:15 50 40.58
10/16/2026 21:15 25 40.58
10/16/2026 21:15 50 40.57
10/16/2026 21:15 2 40.57
10/16/2026 21:15 200 40.55
10/16/2026 21:15 200 40.55
10/16/2026 21:15 1 40.54
10/16/2026 21:15 1 40.535
10/16/2026 21:15 12 40.53
10/16/2026 21:15 50 40.53
10/16/2026 21:15 10 40.53
10/16/2026 21:15 25 40.53
10/16/2026 21:15 100 40.54
10/16/2026 21:15 10 40.54
10/16/2026 21:15 50 40.54
10/16/2026 21:15 50 40.54
10/16/2026 21:15 4 40.55
10/16/2026 21:15 12 40.54
10/16/2026 21:15 100 40.54
10/16/2026 21:15 10 40.54
10/16/2026 21:15 25 40.54
10/16/2026 21:15 2 40.55
10/16/2026 21:15 50 40.55
10/16/2026 21:15 50 40.55
10/16/2026 21:15 1 40.55
10/16/2026 21:15 25 40.55
10/16/2026 21:15 50 40.56
10/16/2026 21:15 10 40.56
10/16/2026 21:15 1 40.57
10/16/2026 21:15 2 40.57
10/16/2026 21:15 50 40.57
10/16/2026 21:15 4 40.57
10/16/2026 21:15 50 40.58
10/16/2026 21:15 25 40.58
10/16/2026 21:15 100 40.59
10/16/2026 21:15 100 40.59
10/16/2026 21:15 108 40.59
10/16/2026 21:15 100 40.59
10/16/2026 21:15 82 40.59
10/16/2026 21:15 118 40.59
10/16/2026 21:15 104 40.59
10/16/2026 21:15 100 40.59
10/16/2026 21:15 100 40.60
10/16/2026 21:15 100 40.60
10/16/2026 21:15 100 40.61
10/16/2026 21:15 25 40.61
10/16/2026 21:15 2 40.61
10/16/2026 21:15 200 40.61
10/16/2026 21:15 300 40.61
10/16/2026 21:15 113 40.59
10/16/2026 21:15 2 40.59
10/16/2026 21:15 5 40.59
10/16/2026 21:15 33 40.59
10/16/2026 21:15 2 40.59
10/16/2026 21:15 1 40.59
10/16/2026 21:15 9 40.59
10/16/2026 21:15 2 40.59
10/16/2026 21:15 100 40.59
10/16/2026 21:15 1 40.60
10/16/2026 21:15 59 40.60
10/16/2026 21:15 54 40.60
10/16/2026 21:15 2 40.60
10/16/2026 21:15 80 40.59
10/16/2026 21:15 29 40.59
10/16/2026 21:15 4 40.58
10/16/2026 21:15 100 40.58
10/16/2026 21:15 81 40.58
10/16/2026 21:15 1 40.58
10/16/2026 21:15 15 40.58
10/16/2026 21:15 18 40.58
10/16/2026 21:15 81 40.58
10/16/2026 21:15 19 40.58
10/16/2026 21:15 100 40.59
10/16/2026 21:15 100 40.59
10/16/2026 21:15 92 40.60
10/16/2026 21:15 23 40.60
10/16/2026 21:15 50 40.60
10/16/2026 21:15 50 40.60
10/16/2026 21:15 114 40.60
10/16/2026 21:15 2 40.60
10/16/2026 21:15 4 40.61
10/16/2026 21:15 50 40.61
10/16/2026 21:15 46 40.62
10/16/2026 21:15 4 40.62
10/16/2026 21:15 25 40.62
10/16/2026 21:15 78 40.61
10/16/2026 21:15 17 40.60
10/16/2026 21:15 91 40.60
10/16/2026 21:15 46 40.60
10/16/2026 21:15 54 40.60
10/16/2026 21:15 64 40.60
10/16/2026 21:15 115 40.60
10/16/2026 21:15 100 40.60
10/16/2026 21:15 92 40.60
10/16/2026 21:15 115 40.60
10/16/2026 21:15 16 40.60
10/16/2026 21:15 100 40.60
10/16/2026 21:15 27 40.60
10/16/2026 21:15 2 40.60
10/16/2026 21:15 48 40.60
10/16/2026 21:15 1 40.60
10/16/2026 21:15 4 40.60
10/16/2026 21:15 105 40.61
10/16/2026 21:15 100 40.61
10/16/2026 21:15 10 40.61
10/16/2026 21:15 1 40.61
10/16/2026 21:15 64 40.60
10/16/2026 21:15 36 40.60
10/16/2026 21:15 100 40.60
10/16/2026 21:15 2 40.60
10/16/2026 21:15 35 40.605
10/16/2026 21:15 50 40.60
10/16/2026 21:15 10 40.60
10/16/2026 21:15 4 40.60
10/16/2026 21:15 1 40.59
10/16/2026 21:15 22 40.585
10/16/2026 21:15 114 40.59
10/16/2026 21:15 1 40.59
10/16/2026 21:15 100 40.59
10/16/2026 21:15 100 40.60
10/16/2026 21:15 147 40.60
10/16/2026 21:15 100 40.60
10/16/2026 21:15 1 40.60
10/16/2026 21:15 71 40.60
10/16/2026 21:15 100 40.60
10/16/2026 21:15 100 40.60
10/16/2026 21:14 66 40.57
10/16/2026 21:14 100 40.57
10/16/2026 21:14 100 40.565
10/16/2026 21:14 82 40.56
10/16/2026 21:14 100 40.56
10/16/2026 21:14 115 40.56
10/16/2026 21:14 13 40.56
10/16/2026 21:14 100 40.56
10/16/2026 21:14 8 40.56
10/16/2026 21:14 50 40.56
10/16/2026 21:14 200 40.56
10/16/2026 21:14 1 40.56
10/16/2026 21:14 50 40.56
10/16/2026 21:14 4 40.56
10/16/2026 21:14 50 40.56
10/16/2026 21:14 130 40.56
10/16/2026 21:14 100 40.56
10/16/2026 21:14 1 40.56
10/16/2026 21:14 80 40.56
10/16/2026 21:14 100 40.56
10/16/2026 21:14 300 40.54
10/16/2026 21:14 2 40.55
10/16/2026 21:14 200 40.53
10/16/2026 21:14 100 40.53
10/16/2026 21:14 100 40.52
10/16/2026 21:14 1 40.52
10/16/2026 21:14 10 40.52
10/16/2026 21:14 5 40.52
10/16/2026 21:14 50 40.53
10/16/2026 21:14 50 40.53
10/16/2026 21:14 50 40.54
10/16/2026 21:14 50 40.55
10/16/2026 21:14 50 40.55
10/16/2026 21:14 50 40.55
10/16/2026 21:14 25 40.55
10/16/2026 21:14 17 40.54
10/16/2026 21:14 20 40.54
10/16/2026 21:14 10 40.54
10/16/2026 21:14 9 40.54
10/16/2026 21:14 37 40.54
10/16/2026 21:14 295 40.54
10/16/2026 21:14 1 40.54
10/16/2026 21:14 4 40.54
10/16/2026 21:14 120 40.55
10/16/2026 21:14 1 40.55
10/16/2026 21:14 5 40.55
10/16/2026 21:14 5 40.55
10/16/2026 21:14 10 40.55
10/16/2026 21:14 10 40.55
10/16/2026 21:14 2000 40.55
10/16/2026 21:14 100 40.54
10/16/2026 21:14 80 40.54
10/16/2026 21:14 100 40.54
10/16/2026 21:14 100 40.53
10/16/2026 21:14 35 40.53
10/16/2026 21:14 65 40.53
10/16/2026 21:14 10 40.53
10/16/2026 21:14 5 40.52
10/16/2026 21:14 5 40.515
10/16/2026 21:14 1 40.51
10/16/2026 21:14 18 40.50
10/16/2026 21:14 4 40.50
10/16/2026 21:14 25 40.50
10/16/2026 21:14 1 40.50
10/16/2026 21:14 19 40.50
10/16/2026 21:14 1 40.50
10/16/2026 21:14 80 40.50
10/16/2026 21:14 50 40.49
10/16/2026 21:14 42 40.50
10/16/2026 21:14 1 40.50
10/16/2026 21:14 100 40.50
10/16/2026 21:14 16 40.50
10/16/2026 21:14 100 40.50
10/16/2026 21:14 9 40.50
10/16/2026 21:14 68 40.495
10/16/2026 21:14 175 40.50
10/16/2026 21:14 3 40.50
10/16/2026 21:14 23 40.50
10/16/2026 21:14 100 40.50
10/16/2026 21:14 259 40.50
10/16/2026 21:14 4 40.50
10/16/2026 21:14 25 40.50
10/16/2026 21:14 80 40.50
10/16/2026 21:14 100 40.50
10/16/2026 21:14 100 40.485
10/16/2026 21:14 4 40.49
10/16/2026 21:14 51 40.49
10/16/2026 21:14 29 40.485
10/16/2026 21:14 100 40.49
10/16/2026 21:14 90 40.50
10/16/2026 21:14 210 40.50
10/16/2026 21:14 200 40.50
10/16/2026 21:14 10 40.50
10/16/2026 21:14 4 40.48
10/16/2026 21:14 100 40.48
10/16/2026 21:14 50 40.46
10/16/2026 21:14 4 40.46
10/16/2026 21:14 100 40.44
10/16/2026 21:14 4 40.44
10/16/2026 21:14 100 40.45
10/16/2026 21:14 100 40.45
10/16/2026 21:14 2100 40.45
10/16/2026 21:14 100 40.45
10/16/2026 21:14 10 40.46
10/16/2026 21:14 62 40.46
10/16/2026 21:14 100 40.46
10/16/2026 21:14 10 40.46
10/16/2026 21:14 1 40.47
10/16/2026 21:14 100 40.47
10/16/2026 21:14 100 40.47
10/16/2026 21:14 100 40.48
10/16/2026 21:14 99 40.48
10/16/2026 21:14 23 40.48
10/16/2026 21:14 100 40.48
10/16/2026 21:14 172 40.48
10/16/2026 21:14 78 40.48
10/16/2026 21:14 133 40.48
10/16/2026 21:14 50 40.48
10/16/2026 21:14 23 40.48
10/16/2026 21:14 4 40.48
10/16/2026 21:14 68 40.48
10/16/2026 21:14 4 40.48
10/16/2026 21:14 132 40.49
10/16/2026 21:14 1 40.49
10/16/2026 21:14 94 40.49
10/16/2026 21:14 1 40.49
10/16/2026 21:14 5 40.49
10/16/2026 21:14 95 40.49
10/16/2026 21:14 5 40.49
10/16/2026 21:14 100 40.48
10/16/2026 21:14 100 40.48
10/16/2026 21:13 78 40.45
10/16/2026 21:13 22 40.45
10/16/2026 21:13 194 40.47
10/16/2026 21:13 6 40.47
10/16/2026 21:13 100 40.45
10/16/2026 21:13 4 40.44
10/16/2026 21:13 300 40.45
10/16/2026 21:13 50 40.45
10/16/2026 21:13 100 40.45
10/16/2026 21:13 1 40.46
10/16/2026 21:13 1 40.46
10/16/2026 21:13 4 40.46
10/16/2026 21:13 1 40.46
10/16/2026 21:13 100 40.46
10/16/2026 21:13 1 40.46
10/16/2026 21:13 44 40.47
10/16/2026 21:13 6 40.47
10/16/2026 21:13 50 40.47
10/16/2026 21:13 200 40.47
10/16/2026 21:13 29 40.47
10/16/2026 21:13 37 40.47
10/16/2026 21:13 13 40.47
10/16/2026 21:13 3 40.47
10/16/2026 21:13 10 40.47
10/16/2026 21:13 25 40.47
10/16/2026 21:13 25 40.47
10/16/2026 21:13 50 40.47
10/16/2026 21:13 77 40.47
10/16/2026 21:13 99 40.47
10/16/2026 21:13 1 40.47
10/16/2026 21:13 99 40.47
10/16/2026 21:13 1 40.47
10/16/2026 21:13 101 40.47
10/16/2026 21:13 22 40.47
10/16/2026 21:13 1 40.47
10/16/2026 21:13 100 40.47
10/16/2026 21:13 118 40.46
10/16/2026 21:13 50 40.46
10/16/2026 21:13 34 40.46
10/16/2026 21:13 80 40.44
10/16/2026 21:13 101 40.44
10/16/2026 21:13 99 40.44
10/16/2026 21:13 1 40.44
10/16/2026 21:13 100 40.44
10/16/2026 21:13 50 40.45
10/16/2026 21:13 50 40.45
10/16/2026 21:13 199 40.44
10/16/2026 21:13 1 40.44
10/16/2026 21:13 400 40.44
10/16/2026 21:13 1 40.41
10/16/2026 21:13 100 40.41
10/16/2026 21:13 50 40.41
10/16/2026 21:13 100 40.42
10/16/2026 21:13 91 40.42
10/16/2026 21:13 27 40.42
10/16/2026 21:13 10 40.43
10/16/2026 21:13 50 40.44
10/16/2026 21:13 100 40.44
10/16/2026 21:13 78 40.44
10/16/2026 21:13 22 40.44
10/16/2026 21:13 13 40.45
10/16/2026 21:13 81 40.45
10/16/2026 21:13 19 40.45
10/16/2026 21:13 19 40.45
10/16/2026 21:13 6 40.45
10/16/2026 21:13 13 40.45
10/16/2026 21:13 6 40.45
10/16/2026 21:13 4 40.46
10/16/2026 21:13 10 40.46
10/16/2026 21:13 25 40.46
10/16/2026 21:13 6 40.45
10/16/2026 21:13 25 40.45
10/16/2026 21:13 5 40.45
10/16/2026 21:13 10 40.45
10/16/2026 21:13 6 40.44
10/16/2026 21:13 197 40.42
10/16/2026 21:13 10 40.41
10/16/2026 21:13 25 40.41
10/16/2026 21:13 3 40.42
10/16/2026 21:13 110 40.42
10/16/2026 21:13 100 40.42
10/16/2026 21:13 23 40.42
10/16/2026 21:13 31 40.42
10/16/2026 21:13 22 40.42
10/16/2026 21:13 20 40.42
10/16/2026 21:13 25 40.415
10/16/2026 21:13 27 40.42
10/16/2026 21:13 54 40.42
10/16/2026 21:13 100 40.41
10/16/2026 21:13 32 40.40
10/16/2026 21:13 10 40.40
10/16/2026 21:13 25 40.40
10/16/2026 21:13 179 40.41
10/16/2026 21:13 21 40.41
10/16/2026 21:13 1 40.41
10/16/2026 21:13 156 40.41
10/16/2026 21:13 1 40.42
10/16/2026 21:13 21 40.41
10/16/2026 21:13 45 40.42
10/16/2026 21:13 25 40.42
10/16/2026 21:13 10 40.42
10/16/2026 21:13 22 40.42
10/16/2026 21:13 1 40.41
10/16/2026 21:13 10 40.41
10/16/2026 21:13 9 40.41
10/16/2026 21:13 28 40.41
10/16/2026 21:13 100 40.405
10/16/2026 21:13 1 40.41
10/16/2026 21:13 6 40.41
10/16/2026 21:13 37 40.41
10/16/2026 21:13 56 40.41
10/16/2026 21:13 28 40.42
10/16/2026 21:13 100 40.41
10/16/2026 21:13 1 40.415
10/16/2026 21:13 56 40.415
10/16/2026 21:13 125 40.41
10/16/2026 21:13 3 40.41
10/16/2026 21:13 1 40.415
10/16/2026 21:13 6 40.41
10/16/2026 21:13 97 40.41
10/16/2026 21:13 6 40.41
10/16/2026 21:13 12 40.41
10/16/2026 21:13 1 40.41
10/16/2026 21:13 73 40.41
10/16/2026 21:13 10 40.41
10/16/2026 21:13 59 40.41
10/16/2026 21:13 1 40.41
10/16/2026 21:13 1 40.41
10/16/2026 21:13 44 40.41
10/16/2026 21:13 95 40.41
10/16/2026 21:13 11 40.41
10/16/2026 21:13 1 40.41
10/16/2026 21:13 88 40.41
10/16/2026 21:13 71 40.41
10/16/2026 21:13 9 40.41
10/16/2026 21:13 44 40.41
10/16/2026 21:13 25 40.40
10/16/2026 21:13 56 40.41
10/16/2026 21:13 100 40.41
10/16/2026 21:13 100 40.41
10/16/2026 21:13 151 40.40
10/16/2026 21:13 100 40.40
10/16/2026 21:13 190 40.40
10/16/2026 21:13 110 40.40
10/16/2026 21:13 25 40.40
10/16/2026 21:13 6 40.40
10/16/2026 21:13 300 40.395
10/16/2026 21:13 8 40.38
10/16/2026 21:13 80 40.38
10/16/2026 21:13 100 40.38
10/16/2026 21:13 100 40.39
10/16/2026 21:13 50 40.39
10/16/2026 21:13 25 40.40
10/16/2026 21:13 8 40.40
10/16/2026 21:13 92 40.40
10/16/2026 21:13 100 40.40
10/16/2026 21:13 8 40.39
10/16/2026 21:13 163 40.39
10/16/2026 21:13 100 40.39
10/16/2026 21:13 4 40.39
10/16/2026 21:13 1 40.39
10/16/2026 21:13 58 40.39
10/16/2026 21:13 22 40.39
10/16/2026 21:12 100 40.37
10/16/2026 21:12 5 40.36
10/16/2026 21:12 20 40.36
10/16/2026 21:12 100 40.37
10/16/2026 21:12 50 40.37
10/16/2026 21:12 178 40.38
10/16/2026 21:12 100 40.38
10/16/2026 21:12 10 40.38
10/16/2026 21:12 100 40.38
10/16/2026 21:12 38 40.38
10/16/2026 21:12 11 40.38
10/16/2026 21:12 26 40.38
10/16/2026 21:12 10 40.38
10/16/2026 21:12 87 40.38
10/16/2026 21:12 63 40.38
10/16/2026 21:12 126 40.39
10/16/2026 21:12 62 40.39
10/16/2026 21:12 2 40.39
10/16/2026 21:12 100 40.39
10/16/2026 21:12 10 40.39
10/16/2026 21:12 10 40.38
10/16/2026 21:12 37 40.38
10/16/2026 21:12 15 40.39
10/16/2026 21:12 22 40.39
10/16/2026 21:12 25 40.39
10/16/2026 21:12 10 40.39
10/16/2026 21:12 100 40.39
10/16/2026 21:12 92 40.39
10/16/2026 21:12 100 40.39
10/16/2026 21:12 100 40.39
10/16/2026 21:12 178 40.39
10/16/2026 21:12 26 40.38
10/16/2026 21:12 100 40.38
10/16/2026 21:12 100 40.38
10/16/2026 21:12 2 40.38
10/16/2026 21:12 22 40.38
10/16/2026 21:12 25 40.39
10/16/2026 21:12 50 40.39
10/16/2026 21:12 100 40.39
10/16/2026 21:12 3 40.39
10/16/2026 21:12 100 40.39
10/16/2026 21:12 5 40.39
10/16/2026 21:12 100 40.38
10/16/2026 21:12 100 40.38
10/16/2026 21:12 100 40.38
10/16/2026 21:12 100 40.38
10/16/2026 21:12 100 40.38
10/16/2026 21:12 111 40.38
10/16/2026 21:12 200 40.38
10/16/2026 21:12 50 40.38
10/16/2026 21:12 25 40.38
10/16/2026 21:12 69 40.37
10/16/2026 21:12 200 40.37
10/16/2026 21:12 80 40.37
10/16/2026 21:12 25 40.37
10/16/2026 21:12 100 40.37
10/16/2026 21:12 85 40.36
10/16/2026 21:12 15 40.36
10/16/2026 21:12 100 40.36
10/16/2026 21:12 50 40.36
10/16/2026 21:12 10 40.36
10/16/2026 21:12 25 40.36
10/16/2026 21:12 50 40.34
10/16/2026 21:12 57 40.34
10/16/2026 21:12 1 40.325
10/16/2026 21:12 1 40.33
10/16/2026 21:12 100 40.33
10/16/2026 21:12 8 40.33
10/16/2026 21:12 3 40.34
10/16/2026 21:12 4 40.34
10/16/2026 21:12 8 40.34
10/16/2026 21:12 13 40.34
10/16/2026 21:12 33 40.34
10/16/2026 21:12 56 40.335
10/16/2026 21:12 100 40.33
10/16/2026 21:12 6 40.33
10/16/2026 21:12 1 40.33
10/16/2026 21:12 1 40.33
10/16/2026 21:12 50 40.33
10/16/2026 21:12 99 40.34
10/16/2026 21:12 200 40.34
10/16/2026 21:12 50 40.34
10/16/2026 21:12 50 40.34
10/16/2026 21:12 19 40.34
10/16/2026 21:12 131 40.34
10/16/2026 21:12 50 40.34
10/16/2026 21:12 100 40.355
10/16/2026 21:12 4 40.355
10/16/2026 21:12 30 40.34
10/16/2026 21:12 50 40.34
10/16/2026 21:12 101 40.355
10/16/2026 21:12 100 40.35
10/16/2026 21:12 100 40.36
10/16/2026 21:12 100 40.37
10/16/2026 21:12 100 40.365
10/16/2026 21:12 1 40.35
10/16/2026 21:12 1 40.35
10/16/2026 21:12 100 40.35
10/16/2026 21:12 50 40.35
10/16/2026 21:12 100 40.36
10/16/2026 21:12 50 40.36
10/16/2026 21:12 10 40.36
10/16/2026 21:12 100 40.37
10/16/2026 21:12 24 40.37
10/16/2026 21:12 100 40.37
10/16/2026 21:12 10 40.37
10/16/2026 21:12 160 40.37
10/16/2026 21:12 100 40.37
10/16/2026 21:12 149 40.37
10/16/2026 21:12 11 40.37
10/16/2026 21:12 80 40.37
10/16/2026 21:12 200 40.37
10/16/2026 21:12 1 40.37
10/16/2026 21:12 21 40.37
10/16/2026 21:12 4 40.37
10/16/2026 21:12 4975 40.37
10/16/2026 21:12 200 40.37
10/16/2026 21:12 100 40.38
10/16/2026 21:12 10 40.38
10/16/2026 21:12 100 40.38
10/16/2026 21:12 1 40.39
10/16/2026 21:12 50 40.38
10/16/2026 21:12 300 40.395
10/16/2026 21:12 5 40.38
10/16/2026 21:12 13 40.38
10/16/2026 21:12 50 40.38
10/16/2026 21:12 50 40.39
10/16/2026 21:12 100 40.39
10/16/2026 21:12 100 40.39
10/16/2026 21:12 7 40.40
10/16/2026 21:12 44 40.40
10/16/2026 21:12 10 40.40
10/16/2026 21:12 300 40.40
10/16/2026 21:12 100 40.42
10/16/2026 21:12 100 40.42
10/16/2026 21:12 1 40.42
10/16/2026 21:12 38 40.41
10/16/2026 21:12 105 40.42
10/16/2026 21:12 5 40.42
10/16/2026 21:11 1 40.40
10/16/2026 21:11 1 40.38
10/16/2026 21:11 11 40.38
10/16/2026 21:11 19 40.38
10/16/2026 21:11 33 40.38
10/16/2026 21:11 80 40.38
10/16/2026 21:11 100 40.36
10/16/2026 21:11 100 40.37
10/16/2026 21:11 16 40.37
10/16/2026 21:11 1 40.37
10/16/2026 21:11 10 40.37
10/16/2026 21:11 100 40.36
10/16/2026 21:11 20 40.35
10/16/2026 21:11 50 40.35
10/16/2026 21:11 50 40.35
10/16/2026 21:11 100 40.35
10/16/2026 21:11 200 40.35
10/16/2026 21:11 100 40.35
10/16/2026 21:11 100 40.33
10/16/2026 21:11 100 40.32
10/16/2026 21:11 100 40.32
10/16/2026 21:11 100 40.32
10/16/2026 21:11 100 40.32
10/16/2026 21:11 5 40.31
10/16/2026 21:11 5 40.31
10/16/2026 21:11 100 40.30
10/16/2026 21:11 100 40.30
10/16/2026 21:11 100 40.30
10/16/2026 21:11 100 40.30
10/16/2026 21:11 65 40.30
10/16/2026 21:11 1 40.30
10/16/2026 21:11 491 40.30
10/16/2026 21:11 100 40.30
10/16/2026 21:11 79 40.29
10/16/2026 21:11 1 40.29
10/16/2026 21:11 14 40.29
10/16/2026 21:11 1 40.27
10/16/2026 21:11 10 40.27
10/16/2026 21:11 100 40.27
10/16/2026 21:11 100 40.28
10/16/2026 21:11 5 40.28
10/16/2026 21:11 51 40.27
10/16/2026 21:11 6 40.27
10/16/2026 21:11 6 40.27
10/16/2026 21:11 6 40.27
10/16/2026 21:11 200 40.27
10/16/2026 21:11 200 40.27
10/16/2026 21:11 100 40.27
10/16/2026 21:11 130 40.27
10/16/2026 21:11 1 40.27
10/16/2026 21:11 6 40.27
10/16/2026 21:11 25 40.27
10/16/2026 21:11 64 40.24
10/16/2026 21:11 5 40.24
10/16/2026 21:11 80 40.24
10/16/2026 21:11 1 40.24
10/16/2026 21:11 100 40.24
10/16/2026 21:11 4 40.25
10/16/2026 21:11 78 40.25
10/16/2026 21:11 22 40.25
10/16/2026 21:11 100 40.27
10/16/2026 21:11 78 40.25
10/16/2026 21:11 22 40.25
10/16/2026 21:11 3 40.24
10/16/2026 21:11 4 40.22
10/16/2026 21:11 25 40.22
10/16/2026 21:11 1 40.23
10/16/2026 21:11 22 40.23
10/16/2026 21:11 100 40.23
10/16/2026 21:11 1 40.24
10/16/2026 21:11 1 40.24
10/16/2026 21:11 4 40.24
10/16/2026 21:11 13 40.23
10/16/2026 21:11 45 40.22
10/16/2026 21:11 25 40.22
10/16/2026 21:11 4 40.22
10/16/2026 21:11 6 40.23
10/16/2026 21:11 1 40.23
10/16/2026 21:11 1 40.23
10/16/2026 21:11 191 40.22
10/16/2026 21:11 22 40.22
10/16/2026 21:11 65 40.22
10/16/2026 21:11 22 40.22
10/16/2026 21:11 300 40.22
10/16/2026 21:11 13 40.21
10/16/2026 21:11 25 40.21
10/16/2026 21:11 4 40.21
10/16/2026 21:11 100 40.22
10/16/2026 21:11 43 40.23
10/16/2026 21:10 71 40.24
10/16/2026 21:10 98 40.24
10/16/2026 21:10 2 40.25
10/16/2026 21:10 100 40.25
10/16/2026 21:10 40 40.25
10/16/2026 21:10 50 40.25
10/16/2026 21:10 10 40.25
10/16/2026 21:10 25 40.25
10/16/2026 21:10 100 40.27
10/16/2026 21:10 13 40.28
10/16/2026 21:10 1 40.285
10/16/2026 21:10 1 40.29
10/16/2026 21:10 3 40.29
10/16/2026 21:10 6 40.29
10/16/2026 21:10 100 40.285
10/16/2026 21:10 24 40.28
10/16/2026 21:10 100 40.275
10/16/2026 21:10 6 40.28
10/16/2026 21:10 62 40.28
10/16/2026 21:10 24 40.28
10/16/2026 21:10 5 40.28
10/16/2026 21:10 1 40.28
10/16/2026 21:10 29 40.28
10/16/2026 21:10 65 40.28
10/16/2026 21:10 1 40.28
10/16/2026 21:10 34 40.28
10/16/2026 21:10 15 40.28
10/16/2026 21:10 351 40.28
10/16/2026 21:10 5 40.28
10/16/2026 21:10 15 40.28
10/16/2026 21:10 100 40.275
10/16/2026 21:10 6 40.27
10/16/2026 21:10 21 40.26
10/16/2026 21:10 100 40.255
10/16/2026 21:10 4 40.26
10/16/2026 21:10 4 40.26
10/16/2026 21:10 29 40.25
10/16/2026 21:10 6 40.24
10/16/2026 21:10 12 40.25
10/16/2026 21:10 1 40.26
10/16/2026 21:10 81 40.25
10/16/2026 21:10 19 40.25
10/16/2026 21:10 1 40.25
10/16/2026 21:10 80 40.25
10/16/2026 21:10 390 40.24
10/16/2026 21:10 100 40.23
10/16/2026 21:10 100 40.23
10/16/2026 21:10 100 40.24
10/16/2026 21:10 100 40.23
10/16/2026 21:10 50 40.23
10/16/2026 21:10 4 40.235
10/16/2026 21:10 6 40.23
10/16/2026 21:10 1 40.235
10/16/2026 21:10 50 40.23
10/16/2026 21:10 50 40.23
10/16/2026 21:10 1 40.24
10/16/2026 21:10 1 40.24
10/16/2026 21:10 100 40.24
10/16/2026 21:10 50 40.24
10/16/2026 21:10 1 40.255
10/16/2026 21:10 155 40.25
10/16/2026 21:10 98 40.25
10/16/2026 21:10 98 40.25
10/16/2026 21:10 49 40.25
10/16/2026 21:10 3 40.24
10/16/2026 21:10 1 40.25
10/16/2026 21:10 5 40.24
10/16/2026 21:10 100 40.24
10/16/2026 21:10 12 40.24
10/16/2026 21:10 100 40.23
10/16/2026 21:10 1 40.23
10/16/2026 21:10 3 40.21
10/16/2026 21:10 1 40.22
10/16/2026 21:10 99 40.21
10/16/2026 21:10 1 40.215
10/16/2026 21:10 21 40.21
10/16/2026 21:10 1 40.21
10/16/2026 21:10 1 40.21
10/16/2026 21:10 100 40.21
10/16/2026 21:10 50 40.22
10/16/2026 21:10 66 40.23
10/16/2026 21:10 81 40.23
10/16/2026 21:10 100 40.23
10/16/2026 21:10 76 40.23
10/16/2026 21:10 50 40.23
10/16/2026 21:10 74 40.23
10/16/2026 21:10 100 40.23
10/16/2026 21:10 85 40.23
10/16/2026 21:10 215 40.23
10/16/2026 21:10 1 40.215
10/16/2026 21:10 1 40.21
10/16/2026 21:10 2 40.21
10/16/2026 21:10 4 40.20
10/16/2026 21:10 84 40.20
10/16/2026 21:10 29 40.20
10/16/2026 21:10 12 40.20
10/16/2026 21:10 33 40.20
10/16/2026 21:10 95 40.21
10/16/2026 21:10 3 40.215
10/16/2026 21:10 5 40.21
10/16/2026 21:10 5 40.21
10/16/2026 21:10 176 40.20
10/16/2026 21:10 132 40.20
10/16/2026 21:10 100 40.20
10/16/2026 21:10 7 40.20
10/16/2026 21:10 85 40.20
10/16/2026 21:10 5 40.20
10/16/2026 21:10 2 40.20
10/16/2026 21:10 3 40.20
10/16/2026 21:10 5 40.20
10/16/2026 21:10 12 40.20
10/16/2026 21:10 187 40.19
10/16/2026 21:10 100 40.19
10/16/2026 21:10 4 40.175
10/16/2026 21:10 17 40.17
10/16/2026 21:10 1 40.17
10/16/2026 21:10 62 40.17
10/16/2026 21:10 18 40.16
10/16/2026 21:10 6 40.16
10/16/2026 21:10 56 40.16
10/16/2026 21:09 100 40.14
10/16/2026 21:09 88 40.15
10/16/2026 21:09 45 40.15
10/16/2026 21:09 35 40.15
10/16/2026 21:09 10 40.15
10/16/2026 21:09 45 40.15
10/16/2026 21:09 45 40.15
10/16/2026 21:09 2 40.15
10/16/2026 21:09 1 40.15
10/16/2026 21:09 1 40.15
10/16/2026 21:09 1 40.15
10/16/2026 21:09 1 40.15
10/16/2026 21:09 2 40.15
10/16/2026 21:09 2 40.15
10/16/2026 21:09 3 40.15
10/16/2026 21:09 3 40.145
10/16/2026 21:09 100 40.145
10/16/2026 21:09 16 40.14
10/16/2026 21:09 100 40.14
10/16/2026 21:09 300 40.14
10/16/2026 21:09 5 40.14
10/16/2026 21:09 100 40.14
10/16/2026 21:09 50 40.14
10/16/2026 21:09 100 40.14
10/16/2026 21:09 21 40.14
10/16/2026 21:09 100 40.14
10/16/2026 21:09 100 40.14
10/16/2026 21:09 100 40.155
10/16/2026 21:09 10 40.15
10/16/2026 21:09 100 40.15
10/16/2026 21:09 21 40.15
10/16/2026 21:09 4 40.16
10/16/2026 21:09 10 40.16
10/16/2026 21:09 14 40.16
10/16/2026 21:09 100 40.16
10/16/2026 21:09 262 40.16
10/16/2026 21:09 150 40.16
10/16/2026 21:09 72 40.16
10/16/2026 21:09 21 40.16
10/16/2026 21:09 21 40.16
10/16/2026 21:09 72 40.15
10/16/2026 21:09 100 40.14
10/16/2026 21:09 22 40.14
10/16/2026 21:09 100 40.14
10/16/2026 21:09 10 40.14
10/16/2026 21:09 25 40.14
10/16/2026 21:09 175 40.15
10/16/2026 21:09 300 40.15
10/16/2026 21:09 25 40.15
10/16/2026 21:09 100 40.155
10/16/2026 21:09 300 40.155
10/16/2026 21:09 2 40.155
10/16/2026 21:09 2 40.155
10/16/2026 21:09 49 40.16
10/16/2026 21:09 1 40.16
10/16/2026 21:09 100 40.17
10/16/2026 21:09 219 40.18
10/16/2026 21:09 100 40.18
10/16/2026 21:09 25 40.18
10/16/2026 21:09 50 40.18
10/16/2026 21:09 3 40.16
10/16/2026 21:09 500 40.16
10/16/2026 21:09 200 40.15
10/16/2026 21:09 200 40.15
10/16/2026 21:09 100 40.145
10/16/2026 21:09 484 40.15
10/16/2026 21:09 16 40.15
10/16/2026 21:09 100 40.15
10/16/2026 21:09 50 40.15
10/16/2026 21:09 100 40.15
10/16/2026 21:09 25 40.15
10/16/2026 21:09 25 40.16
10/16/2026 21:09 4 40.16
10/16/2026 21:09 5 40.16
10/16/2026 21:09 25 40.16
10/16/2026 21:09 400 40.16
10/16/2026 21:09 700 40.16
10/16/2026 21:09 45 40.16
10/16/2026 21:09 14 40.15
10/16/2026 21:09 79 40.15
10/16/2026 21:09 22 40.15
10/16/2026 21:09 24 40.15
10/16/2026 21:09 100 40.15
10/16/2026 21:09 33 40.15
10/16/2026 21:09 200 40.15
10/16/2026 21:09 100 40.15
10/16/2026 21:09 101 40.15
10/16/2026 21:09 25 40.15
10/16/2026 21:09 101 40.15
10/16/2026 21:09 14 40.15
10/16/2026 21:09 1 40.15
10/16/2026 21:09 100 40.15
10/16/2026 21:09 477 40.15
10/16/2026 21:09 4 40.15
10/16/2026 21:09 18 40.15
10/16/2026 21:09 157 40.15
10/16/2026 21:09 100 40.15
10/16/2026 21:09 100 40.15
10/16/2026 21:09 100 40.15
10/16/2026 21:09 100 40.15
10/16/2026 21:09 100 40.15
10/16/2026 21:09 45 40.15
10/16/2026 21:09 18 40.15
10/16/2026 21:09 45 40.16
10/16/2026 21:09 100 40.17
10/16/2026 21:09 300 40.18
10/16/2026 21:09 300 40.18
10/16/2026 21:09 25 40.18
10/16/2026 21:09 10 40.18
10/16/2026 21:09 37 40.18
10/16/2026 21:09 100 40.17
10/16/2026 21:09 25 40.17
10/16/2026 21:09 10 40.17
10/16/2026 21:09 700 40.16
10/16/2026 21:09 100 40.16
10/16/2026 21:09 25 40.16
10/16/2026 21:09 10 40.16
10/16/2026 21:09 18 40.16
10/16/2026 21:09 5 40.16
10/16/2026 21:09 599 40.15
10/16/2026 21:09 5 40.15
10/16/2026 21:09 100 40.15
10/16/2026 21:09 100 40.15
10/16/2026 21:09 100 40.15
10/16/2026 21:09 4 40.15
10/16/2026 21:09 100 40.15
10/16/2026 21:09 101 40.15
10/16/2026 21:09 100 40.15
10/16/2026 21:09 58 40.15
10/16/2026 21:09 2 40.14
10/16/2026 21:09 4 40.14
10/16/2026 21:09 4 40.14
10/16/2026 21:09 100 40.14
10/16/2026 21:09 4 40.14
10/16/2026 21:09 42 40.15
10/16/2026 21:09 8 40.15
10/16/2026 21:09 25 40.15
10/16/2026 21:09 25 40.14
10/16/2026 21:09 100 40.135
10/16/2026 21:09 80 40.13
10/16/2026 21:09 100 40.135
10/16/2026 21:09 80 40.13
10/16/2026 21:09 98 40.13
10/16/2026 21:09 25 40.14
10/16/2026 21:09 4 40.14
10/16/2026 21:09 25 40.14
10/16/2026 21:09 50 40.14
10/16/2026 21:09 671 40.14
10/16/2026 21:09 25 40.14
10/16/2026 21:09 4 40.14
10/16/2026 21:09 29 40.13
10/16/2026 21:09 4 40.14
10/16/2026 21:09 135 40.13
10/16/2026 21:09 125 40.13
10/16/2026 21:09 50 40.13
10/16/2026 21:09 151 40.13
10/16/2026 21:09 14 40.13
10/16/2026 21:09 50 40.13
10/16/2026 21:09 4 40.13
10/16/2026 21:09 69 40.14
10/16/2026 21:09 25 40.15
10/16/2026 21:09 10 40.15
10/16/2026 21:09 80 40.15
10/16/2026 21:09 4 40.15
10/16/2026 21:09 100 40.14
10/16/2026 21:09 50 40.14
10/16/2026 21:09 100 40.14
10/16/2026 21:09 100 40.13
10/16/2026 21:09 48 40.13
10/16/2026 21:09 100 40.13
10/16/2026 21:09 14 40.13
10/16/2026 21:09 50 40.13
10/16/2026 21:09 48 40.13
10/16/2026 21:09 100 40.13
10/16/2026 21:09 4 40.13
10/16/2026 21:09 36 40.13
10/16/2026 21:09 55 40.13
10/16/2026 21:09 14 40.13
10/16/2026 21:09 9 40.13
10/16/2026 21:09 300 40.13
10/16/2026 21:09 50 40.13
10/16/2026 21:09 70 40.13
10/16/2026 21:09 133 40.13
10/16/2026 21:09 200 40.13
10/16/2026 21:09 18 40.13
10/16/2026 21:09 100 40.13
10/16/2026 21:09 100 40.13
10/16/2026 21:09 100 40.12
10/16/2026 21:09 50 40.13
10/16/2026 21:09 18 40.13
10/16/2026 21:09 70 40.13
10/16/2026 21:09 18 40.13
10/16/2026 21:09 67 40.14
10/16/2026 21:09 94 40.14
10/16/2026 21:09 46 40.14
10/16/2026 21:09 18 40.14
10/16/2026 21:09 100 40.14
10/16/2026 21:09 175 40.13
10/16/2026 21:09 4 40.13
10/16/2026 21:09 59 40.13
10/16/2026 21:09 141 40.13
10/16/2026 21:09 1 40.14
10/16/2026 21:09 25 40.14
10/16/2026 21:09 10 40.14
10/16/2026 21:09 76 40.14
10/16/2026 21:09 4 40.14
10/16/2026 21:09 100 40.13
10/16/2026 21:09 25 40.13
10/16/2026 21:09 200 40.13
10/16/2026 21:09 50 40.12
10/16/2026 21:09 10 40.12
10/16/2026 21:09 50 40.12
10/16/2026 21:09 1 40.13
10/16/2026 21:09 103 40.13
10/16/2026 21:09 10 40.13
10/16/2026 21:09 100 40.13
10/16/2026 21:09 17 40.14
10/16/2026 21:09 9 40.14
10/16/2026 21:09 50 40.14
10/16/2026 21:09 4 40.14
10/16/2026 21:09 16 40.14
10/16/2026 21:09 4 40.14
10/16/2026 21:09 4 40.13
10/16/2026 21:09 50 40.13
10/16/2026 21:09 100 40.14
10/16/2026 21:09 4 40.14
10/16/2026 21:09 50 40.14
10/16/2026 21:09 4 40.14
10/16/2026 21:09 40 40.12
10/16/2026 21:09 60 40.12
10/16/2026 21:09 40 40.12
10/16/2026 21:09 60 40.12
10/16/2026 21:09 100 40.12
10/16/2026 21:09 100 40.12
10/16/2026 21:09 100 40.12
10/16/2026 21:09 1 40.11
10/16/2026 21:09 6 40.11
10/16/2026 21:09 80 40.11
10/16/2026 21:09 1 40.11
10/16/2026 21:09 4 40.11
10/16/2026 21:09 1 40.11
10/16/2026 21:09 100 40.11
10/16/2026 21:09 5 40.11
10/16/2026 21:09 5 40.11
10/16/2026 21:09 100 40.10
10/16/2026 21:09 100 40.10
10/16/2026 21:08 100 40.09
10/16/2026 21:08 50 40.09
10/16/2026 21:08 50 40.09
10/16/2026 21:08 25 40.09
10/16/2026 21:08 75 40.09
10/16/2026 21:08 50 40.09
10/16/2026 21:08 100 40.08
10/16/2026 21:08 10 40.09
10/16/2026 21:08 88 40.09
10/16/2026 21:08 200 40.09
10/16/2026 21:08 1 40.09
10/16/2026 21:08 200 40.09
10/16/2026 21:08 10 40.09
10/16/2026 21:08 72 40.09
10/16/2026 21:08 11 40.09
10/16/2026 21:08 100 40.08
10/16/2026 21:08 100 40.08
10/16/2026 21:08 25 40.08
10/16/2026 21:08 17 40.09
10/16/2026 21:08 100 40.09
10/16/2026 21:08 100 40.06
10/16/2026 21:08 75 40.05
10/16/2026 21:08 80 40.04
10/16/2026 21:08 1 40.04
10/16/2026 21:08 1 40.04
10/16/2026 21:08 60 40.04
10/16/2026 21:08 99 40.02
10/16/2026 21:08 100 40.02
10/16/2026 21:08 13 40.03
10/16/2026 21:08 77 40.03
10/16/2026 21:08 90 40.02
10/16/2026 21:08 2 40.03
10/16/2026 21:08 97 40.03
10/16/2026 21:08 10 40.03
10/16/2026 21:08 100 40.03
10/16/2026 21:08 20 40.03
10/16/2026 21:08 80 40.03
10/16/2026 21:08 97 40.04
10/16/2026 21:08 1 40.04
10/16/2026 21:08 100 40.04
10/16/2026 21:08 25 40.04
10/16/2026 21:08 28 40.04
10/16/2026 21:08 163 40.05
10/16/2026 21:08 62 40.05
10/16/2026 21:08 50 40.05
10/16/2026 21:08 300 40.05
10/16/2026 21:08 100 40.05
10/16/2026 21:08 175 40.05
10/16/2026 21:08 6 40.05
10/16/2026 21:08 50 40.05
10/16/2026 21:08 10 40.05
10/16/2026 21:08 25 40.05
10/16/2026 21:08 300 40.045
10/16/2026 21:08 29 40.03
10/16/2026 21:08 8 40.03
10/16/2026 21:08 98 40.03
10/16/2026 21:08 92 40.02
10/16/2026 21:08 265 40.03
10/16/2026 21:08 100 40.03
10/16/2026 21:08 26 40.03
10/16/2026 21:08 25 40.03
10/16/2026 21:08 13 40.04
10/16/2026 21:08 97 40.04
10/16/2026 21:08 10 40.04
10/16/2026 21:08 70 40.04
10/16/2026 21:08 1 40.04
10/16/2026 21:08 4 40.03
10/16/2026 21:08 18 40.03
10/16/2026 21:08 78 40.03
10/16/2026 21:08 22 40.03
10/16/2026 21:08 40 40.04
10/16/2026 21:08 10 40.04
10/16/2026 21:08 37 40.04
10/16/2026 21:08 25 40.04
10/16/2026 21:08 28 40.04
10/16/2026 21:08 98 40.03
10/16/2026 21:08 26 40.03
10/16/2026 21:08 90 40.03
10/16/2026 21:08 10 40.04
10/16/2026 21:08 1 40.04
10/16/2026 21:08 20 40.04
10/16/2026 21:08 100 40.04
10/16/2026 21:08 114 40.05
10/16/2026 21:08 50 40.05
10/16/2026 21:08 4 40.05
10/16/2026 21:08 50 40.05
10/16/2026 21:08 41 40.05
10/16/2026 21:07 11 40.05
10/16/2026 21:07 189 40.05
10/16/2026 21:07 26 40.05
10/16/2026 21:07 34 40.05
10/16/2026 21:07 5 40.05
10/16/2026 21:07 1 40.05
10/16/2026 21:07 78 40.05
10/16/2026 21:07 2 40.05
10/16/2026 21:07 43 40.04
10/16/2026 21:07 80 40.04
10/16/2026 21:07 34 40.04
10/16/2026 21:07 1 40.04
10/16/2026 21:07 35 40.03
10/16/2026 21:07 2 40.03
10/16/2026 21:07 300 40.03
10/16/2026 21:07 93 40.03
10/16/2026 21:07 7 40.03
10/16/2026 21:07 4 40.03
10/16/2026 21:07 62 40.04
10/16/2026 21:07 34 40.04
10/16/2026 21:07 66 40.03
10/16/2026 21:07 62 40.03
10/16/2026 21:07 25 40.02
10/16/2026 21:07 100 40.02
10/16/2026 21:07 25 40.03
10/16/2026 21:07 100 40.03
10/16/2026 21:07 175 40.04
10/16/2026 21:07 175 40.04
10/16/2026 21:07 12 40.04
10/16/2026 21:07 45 40.04
10/16/2026 21:07 12 40.04
10/16/2026 21:07 58 40.04
10/16/2026 21:07 91 40.04
10/16/2026 21:07 16 40.04
10/16/2026 21:07 19 40.04
10/16/2026 21:07 150 40.04
10/16/2026 21:07 62 40.04
10/16/2026 21:07 100 40.04
10/16/2026 21:07 95 40.04
10/16/2026 21:07 21 40.04
10/16/2026 21:07 79 40.04
10/16/2026 21:07 21 40.04
10/16/2026 21:07 100 40.04
10/16/2026 21:07 52 40.04
10/16/2026 21:07 500 40.04
10/16/2026 21:07 100 40.035
10/16/2026 21:07 300 40.035
10/16/2026 21:07 186 40.03
10/16/2026 21:07 486 40.03
10/16/2026 21:07 8 40.03
10/16/2026 21:07 91 40.03
10/16/2026 21:07 12 40.02
10/16/2026 21:07 10 40.02
10/16/2026 21:07 25 40.02
10/16/2026 21:07 25 40.03
10/16/2026 21:07 6 40.03
10/16/2026 21:07 4 40.03
10/16/2026 21:07 100 40.03
10/16/2026 21:07 1 40.03
10/16/2026 21:07 4 40.04
10/16/2026 21:07 100 40.04
10/16/2026 21:07 54 40.045
10/16/2026 21:07 7 40.045
10/16/2026 21:07 2 40.045
10/16/2026 21:07 12 40.05
10/16/2026 21:07 4 40.05
10/16/2026 21:07 25 40.05
10/16/2026 21:07 2 40.05
10/16/2026 21:07 3 40.04
10/16/2026 21:07 97 40.04
10/16/2026 21:07 100 40.04
10/16/2026 21:07 2 40.04
10/16/2026 21:07 1 40.04
10/16/2026 21:07 10 40.06
10/16/2026 21:07 100 40.05
10/16/2026 21:07 90 40.05
10/16/2026 21:07 24 40.05
10/16/2026 21:07 21 40.05
10/16/2026 21:07 66 40.05
10/16/2026 21:07 34 40.05
10/16/2026 21:07 2 40.05
10/16/2026 21:07 10 40.05
10/16/2026 21:07 10 40.05
10/16/2026 21:07 6 40.05
10/16/2026 21:07 100 40.06
10/16/2026 21:07 420 40.06
10/16/2026 21:07 50 40.07
10/16/2026 21:07 13 40.07
10/16/2026 21:07 3 40.07
10/16/2026 21:07 90 40.07
10/16/2026 21:07 35 40.075
10/16/2026 21:07 25 40.07
10/16/2026 21:07 80 40.06
10/16/2026 21:07 25 40.07
10/16/2026 21:07 100 40.07
10/16/2026 21:07 110 40.07
10/16/2026 21:07 34 40.07
10/16/2026 21:07 25 40.07
10/16/2026 21:07 2 40.07
10/16/2026 21:07 100 40.07
10/16/2026 21:07 100 40.07
10/16/2026 21:07 98 40.07
10/16/2026 21:07 191 40.07
10/16/2026 21:07 109 40.07
10/16/2026 21:07 1 40.07
10/16/2026 21:07 20 40.07
10/16/2026 21:07 25 40.07
10/16/2026 21:07 20 40.08
10/16/2026 21:07 2 40.08
10/16/2026 21:07 2 40.08
10/16/2026 21:07 2 40.09
10/16/2026 21:07 100 40.09
10/16/2026 21:07 25 40.09
10/16/2026 21:07 2 40.10
10/16/2026 21:07 99 40.10
10/16/2026 21:07 1 40.10
10/16/2026 21:07 24 40.10
10/16/2026 21:07 100 40.10
10/16/2026 21:07 157 40.10
10/16/2026 21:07 4 40.10
10/16/2026 21:07 25 40.10
10/16/2026 21:07 100 40.10
10/16/2026 21:07 27 40.09
10/16/2026 21:07 1 40.09
10/16/2026 21:07 22 40.09
10/16/2026 21:07 4 40.09
10/16/2026 21:07 1 40.08
10/16/2026 21:07 57 40.09
10/16/2026 21:07 100 40.09
10/16/2026 21:07 39 40.09
10/16/2026 21:07 100 40.09
10/16/2026 21:07 146 40.10
10/16/2026 21:07 49 40.10
10/16/2026 21:07 100 40.10
10/16/2026 21:07 1 40.10
10/16/2026 21:07 1 40.10
10/16/2026 21:07 13 40.10
10/16/2026 21:07 67 40.10
10/16/2026 21:07 10 40.10
10/16/2026 21:07 99 40.09
10/16/2026 21:07 1 40.09
10/16/2026 21:07 49 40.09
10/16/2026 21:07 90 40.09
10/16/2026 21:07 100 40.09
10/16/2026 21:07 6 40.09
10/16/2026 21:07 4 40.09
10/16/2026 21:07 25 40.08
10/16/2026 21:07 25 40.07
10/16/2026 21:07 2 40.07
10/16/2026 21:07 23 40.07
10/16/2026 21:07 106 40.07
10/16/2026 21:07 25 40.07
10/16/2026 21:07 10 40.05
10/16/2026 21:07 1 40.05
10/16/2026 21:07 25 40.05
10/16/2026 21:07 1 40.05
10/16/2026 21:07 10 40.05
10/16/2026 21:07 50 40.06
10/16/2026 21:07 25 40.06
10/16/2026 21:07 100 40.07
10/16/2026 21:07 97 40.07
10/16/2026 21:07 48 40.07
10/16/2026 21:07 100 40.07
10/16/2026 21:07 97 40.07
10/16/2026 21:07 25 40.07
10/16/2026 21:07 100 40.07
10/16/2026 21:07 3 40.07
10/16/2026 21:07 2 40.07
10/16/2026 21:07 33 40.07
10/16/2026 21:07 100 40.07
10/16/2026 21:07 200 40.08
10/16/2026 21:07 10 40.08
10/16/2026 21:07 100 40.08
10/16/2026 21:07 50 40.08
10/16/2026 21:07 100 40.08
10/16/2026 21:07 27 40.08
10/16/2026 21:07 200 40.08
10/16/2026 21:07 100 40.08
10/16/2026 21:07 10 40.08
10/16/2026 21:07 1 40.08
10/16/2026 21:07 25 40.08
10/16/2026 21:07 2 40.08
10/16/2026 21:07 100 40.08
10/16/2026 21:07 27 40.08
10/16/2026 21:07 100 40.07
10/16/2026 21:07 100 40.07
10/16/2026 21:07 187 40.06
10/16/2026 21:07 50 40.06
10/16/2026 21:07 10 40.06
10/16/2026 21:07 25 40.06
10/16/2026 21:07 10 40.06
10/16/2026 21:07 110 40.07
10/16/2026 21:07 188 40.07
10/16/2026 21:07 45 40.07
10/16/2026 21:07 200 40.07
10/16/2026 21:07 100 40.075
10/16/2026 21:07 90 40.07
10/16/2026 21:07 27 40.08
10/16/2026 21:07 110 40.07
10/16/2026 21:07 10 40.07
10/16/2026 21:07 25 40.07
10/16/2026 21:07 1 40.07
10/16/2026 21:07 25 40.08
10/16/2026 21:07 100 40.08
10/16/2026 21:07 23 40.08
10/16/2026 21:07 36 40.09
10/16/2026 21:07 26 40.09
10/16/2026 21:07 17 40.08
10/16/2026 21:07 2 40.08
10/16/2026 21:07 8 40.08
10/16/2026 21:07 57 40.09
10/16/2026 21:07 20 40.09
10/16/2026 21:07 40 40.09
10/16/2026 21:07 100 40.09
10/16/2026 21:07 9 40.09
10/16/2026 21:07 4 40.09
10/16/2026 21:07 100 40.10
10/16/2026 21:07 29 40.09
10/16/2026 21:07 100 40.095
10/16/2026 21:07 53 40.09
10/16/2026 21:07 13 40.09
10/16/2026 21:07 29 40.09
10/16/2026 21:07 33 40.10
10/16/2026 21:07 3 40.10
10/16/2026 21:07 66 40.10
10/16/2026 21:07 34 40.105
10/16/2026 21:07 25 40.10
10/16/2026 21:07 234 40.10
10/16/2026 21:07 85 40.11
10/16/2026 21:07 1 40.11
10/16/2026 21:07 1 40.11
10/16/2026 21:07 2 40.11
10/16/2026 21:07 3 40.11
10/16/2026 21:07 4 40.11
10/16/2026 21:07 7 40.11
10/16/2026 21:07 11 40.11
10/16/2026 21:07 66 40.10
10/16/2026 21:07 14 40.11
10/16/2026 21:07 18 40.10
10/16/2026 21:07 5 40.105
10/16/2026 21:07 33 40.10
10/16/2026 21:07 1 40.10
10/16/2026 21:07 10 40.10
10/16/2026 21:07 50 40.10
10/16/2026 21:07 50 40.10
10/16/2026 21:07 50 40.10
10/16/2026 21:07 8 40.10
10/16/2026 21:07 25 40.10
10/16/2026 21:07 10 40.10
10/16/2026 21:07 33 40.11
10/16/2026 21:07 25 40.11
10/16/2026 21:07 10 40.11
10/16/2026 21:07 36 40.10
10/16/2026 21:07 50 40.10
10/16/2026 21:07 25 40.10
10/16/2026 21:07 1 40.10
10/16/2026 21:07 1 40.10
10/16/2026 21:07 5 40.10
10/16/2026 21:07 5 40.10
10/16/2026 21:07 30 40.10
10/16/2026 21:07 14 40.10
10/16/2026 21:07 10 40.10
10/16/2026 21:07 8 40.10
10/16/2026 21:07 10 40.10
10/16/2026 21:07 12 40.10
10/16/2026 21:07 25 40.10
10/16/2026 21:07 10 40.10
10/16/2026 21:07 45 40.10
10/16/2026 21:07 1 40.10
10/16/2026 21:07 20 40.10
10/16/2026 21:07 20 40.10
10/16/2026 21:07 10 40.10
10/16/2026 21:07 14 40.10
10/16/2026 21:07 63 40.10
10/16/2026 21:07 12 40.10
10/16/2026 21:06 1 40.11
10/16/2026 21:06 10 40.11
10/16/2026 21:06 6 40.11
10/16/2026 21:06 100 40.12
10/16/2026 21:06 12 40.12
10/16/2026 21:06 9 40.12
10/16/2026 21:06 191 40.12
10/16/2026 21:06 109 40.12
10/16/2026 21:06 10 40.12
10/16/2026 21:06 100 40.12
10/16/2026 21:06 88 40.12
10/16/2026 21:06 42 40.12
10/16/2026 21:06 1 40.11
10/16/2026 21:06 1 40.12
10/16/2026 21:06 50 40.11
10/16/2026 21:06 2 40.11
10/16/2026 21:06 1 40.115
10/16/2026 21:06 8 40.12
10/16/2026 21:06 1 40.11
10/16/2026 21:06 22 40.11
10/16/2026 21:06 25 40.11
10/16/2026 21:06 20 40.11
10/16/2026 21:06 2 40.11
10/16/2026 21:06 29 40.12
10/16/2026 21:06 22 40.12
10/16/2026 21:06 1 40.12
10/16/2026 21:06 48 40.12
10/16/2026 21:06 200 40.13
10/16/2026 21:06 25 40.14
10/16/2026 21:06 43 40.14
10/16/2026 21:06 20 40.14
10/16/2026 21:06 80 40.14
10/16/2026 21:06 3 40.135
10/16/2026 21:06 1 40.14
10/16/2026 21:06 25 40.14
10/16/2026 21:06 75 40.15
10/16/2026 21:06 25 40.15
10/16/2026 21:06 25 40.15
10/16/2026 21:06 37 40.14
10/16/2026 21:06 10 40.14
10/16/2026 21:06 25 40.14
10/16/2026 21:06 11 40.13
10/16/2026 21:06 26 40.13
10/16/2026 21:06 11 40.13
10/16/2026 21:06 37 40.13
10/16/2026 21:06 11 40.12
10/16/2026 21:06 37 40.12
10/16/2026 21:06 1 40.13
10/16/2026 21:06 1 40.13
10/16/2026 21:06 25 40.13
10/16/2026 21:06 37 40.13
10/16/2026 21:06 12 40.13
10/16/2026 21:06 100 40.13
10/16/2026 21:06 119 40.13
10/16/2026 21:06 25 40.12
10/16/2026 21:06 64 40.12
10/16/2026 21:06 25 40.12
10/16/2026 21:06 64 40.12
10/16/2026 21:06 37 40.12
10/16/2026 21:06 1 40.13
10/16/2026 21:06 2 40.13
10/16/2026 21:06 1 40.13
10/16/2026 21:06 2 40.13
10/16/2026 21:06 3 40.13
10/16/2026 21:06 25 40.13
10/16/2026 21:06 37 40.13
10/16/2026 21:06 64 40.13
10/16/2026 21:06 119 40.13
10/16/2026 21:06 25 40.12
10/16/2026 21:06 68 40.12
10/16/2026 21:06 200 40.12
10/16/2026 21:06 64 40.12
10/16/2026 21:06 100 40.12
10/16/2026 21:06 37 40.12
10/16/2026 21:06 3 40.13
10/16/2026 21:06 4 40.13
10/16/2026 21:06 100 40.13
10/16/2026 21:06 37 40.13
10/16/2026 21:06 37 40.13
10/16/2026 21:06 100 40.13
10/16/2026 21:06 37 40.13
10/16/2026 21:06 25 40.12
10/16/2026 21:06 100 40.12
10/16/2026 21:06 68 40.12
10/16/2026 21:06 64 40.12
10/16/2026 21:06 93 40.12
10/16/2026 21:06 37 40.12
10/16/2026 21:06 100 40.12
10/16/2026 21:06 6 40.13
10/16/2026 21:06 8 40.13
10/16/2026 21:06 25 40.13
10/16/2026 21:06 300 40.12
10/16/2026 21:06 25 40.12
10/16/2026 21:06 7 40.13
10/16/2026 21:06 11 40.13
10/16/2026 21:06 64 40.13
10/16/2026 21:06 100 40.13
10/16/2026 21:06 25 40.13
10/16/2026 21:06 14 40.13
10/16/2026 21:06 18 40.13
10/16/2026 21:06 100 40.13
10/16/2026 21:06 169 40.13
10/16/2026 21:06 100 40.13
10/16/2026 21:06 37 40.13
10/16/2026 21:06 100 40.115
10/16/2026 21:06 25 40.12
10/16/2026 21:06 37 40.12
10/16/2026 21:06 100 40.12
10/16/2026 21:06 100 40.12
10/16/2026 21:06 200 40.11
10/16/2026 21:06 20 40.11
10/16/2026 21:06 10 40.11
10/16/2026 21:06 19 40.12
10/16/2026 21:06 244 40.12
10/16/2026 21:06 23 40.12
10/16/2026 21:06 31 40.12
10/16/2026 21:06 25 40.135
10/16/2026 21:06 25 40.12
10/16/2026 21:06 100 40.12
10/16/2026 21:06 38 40.12
10/16/2026 21:06 1 40.13
10/16/2026 21:06 2 40.13
10/16/2026 21:06 18 40.13
10/16/2026 21:06 40 40.13
10/16/2026 21:06 25 40.13
10/16/2026 21:06 2 40.13
10/16/2026 21:06 2 40.13
10/16/2026 21:06 25 40.12
10/16/2026 21:06 300 40.13
10/16/2026 21:06 25 40.13
10/16/2026 21:06 64 40.13
10/16/2026 21:06 7 40.13
10/16/2026 21:06 64 40.13
10/16/2026 21:06 111 40.13
10/16/2026 21:06 210 40.14
10/16/2026 21:06 4 40.14
10/16/2026 21:06 6 40.14
10/16/2026 21:06 21 40.14
10/16/2026 21:06 38 40.13
10/16/2026 21:06 64 40.13
10/16/2026 21:06 100 40.12
10/16/2026 21:06 38 40.12
10/16/2026 21:06 3 40.13
10/16/2026 21:06 7 40.13
10/16/2026 21:06 100 40.13
10/16/2026 21:06 64 40.13
10/16/2026 21:06 48 40.13
10/16/2026 21:06 4 40.14
10/16/2026 21:06 64 40.13
10/16/2026 21:06 2 40.12
10/16/2026 21:06 25 40.12
10/16/2026 21:06 10 40.12
10/16/2026 21:06 1 40.12
10/16/2026 21:06 100 40.13
10/16/2026 21:06 25 40.13
10/16/2026 21:06 38 40.13
10/16/2026 21:06 100 40.13
10/16/2026 21:06 9 40.14
10/16/2026 21:06 64 40.14
10/16/2026 21:06 95 40.14
10/16/2026 21:06 5 40.14
10/16/2026 21:06 100 40.14
10/16/2026 21:06 25 40.14
10/16/2026 21:06 64 40.14
10/16/2026 21:06 360 40.13
10/16/2026 21:06 25 40.13
10/16/2026 21:06 72 40.13
10/16/2026 21:06 38 40.14
10/16/2026 21:06 72 40.14
10/16/2026 21:06 34 40.14
10/16/2026 21:06 11 40.14
10/16/2026 21:06 14 40.15
10/16/2026 21:06 34 40.15
10/16/2026 21:06 25 40.14
10/16/2026 21:06 10 40.14
10/16/2026 21:06 34 40.14
10/16/2026 21:06 19 40.14
10/16/2026 21:06 13 40.14
10/16/2026 21:06 30 40.14
10/16/2026 21:06 76 40.14
10/16/2026 21:06 19 40.14
10/16/2026 21:06 100 40.14
10/16/2026 21:06 72 40.14
10/16/2026 21:06 119 40.14
10/16/2026 21:06 50 40.14
10/16/2026 21:06 26 40.14
10/16/2026 21:06 64 40.14
10/16/2026 21:06 3 40.15
10/16/2026 21:06 1 40.15
10/16/2026 21:06 37 40.13
10/16/2026 21:06 38 40.13
10/16/2026 21:06 100 40.13
10/16/2026 21:06 100 40.13
10/16/2026 21:06 76 40.13
10/16/2026 21:06 100 40.14
10/16/2026 21:06 47 40.14
10/16/2026 21:06 111 40.14
10/16/2026 21:06 38 40.14
10/16/2026 21:06 119 40.15
10/16/2026 21:06 100 40.14
10/16/2026 21:06 100 40.15
10/16/2026 21:06 10 40.13
10/16/2026 21:06 25 40.13
10/16/2026 21:06 10 40.14
10/16/2026 21:06 120 40.14
10/16/2026 21:06 25 40.14
10/16/2026 21:06 50 40.14
10/16/2026 21:06 300 40.15
10/16/2026 21:06 25 40.15
10/16/2026 21:06 11 40.15
10/16/2026 21:06 35 40.16
10/16/2026 21:06 38 40.15
10/16/2026 21:06 64 40.15
10/16/2026 21:06 10 40.16
10/16/2026 21:06 70 40.16
10/16/2026 21:06 10 40.16
10/16/2026 21:06 38 40.16
10/16/2026 21:06 25 40.15
10/16/2026 21:06 103 40.15
10/16/2026 21:06 33 40.15
10/16/2026 21:06 25 40.16
10/16/2026 21:06 53 40.16
10/16/2026 21:06 67 40.16
10/16/2026 21:06 10 40.16
10/16/2026 21:06 25 40.16
10/16/2026 21:06 13 40.16
10/16/2026 21:06 44 40.16
10/16/2026 21:06 103 40.16
10/16/2026 21:06 38 40.16
10/16/2026 21:06 24 40.17
10/16/2026 21:06 46 40.17
10/16/2026 21:06 103 40.17
10/16/2026 21:06 10 40.17
10/16/2026 21:06 17 40.17
10/16/2026 21:06 21 40.17
10/16/2026 21:06 25 40.17
10/16/2026 21:06 100 40.16
10/16/2026 21:06 38 40.16
10/16/2026 21:06 103 40.16
10/16/2026 21:06 95 40.16
10/16/2026 21:06 5 40.16
10/16/2026 21:06 103 40.16
10/16/2026 21:06 64 40.16
10/16/2026 21:06 38 40.16
10/16/2026 21:06 100 40.16
10/16/2026 21:06 100 40.16
10/16/2026 21:06 38 40.15
10/16/2026 21:06 200 40.15
10/16/2026 21:06 38 40.15
10/16/2026 21:06 38 40.16
10/16/2026 21:06 120 40.16
10/16/2026 21:06 27 40.15
10/16/2026 21:06 25 40.15
10/16/2026 21:06 49 40.15
10/16/2026 21:06 100 40.15
10/16/2026 21:06 64 40.15
10/16/2026 21:06 38 40.15
10/16/2026 21:06 100 40.16
10/16/2026 21:06 38 40.16
10/16/2026 21:06 25 40.16
10/16/2026 21:06 38 40.16
10/16/2026 21:06 100 40.16
10/16/2026 21:06 38 40.16
10/16/2026 21:06 100 40.15
10/16/2026 21:06 201 40.15
10/16/2026 21:06 200 40.15
10/16/2026 21:06 38 40.15
10/16/2026 21:06 38 40.15
10/16/2026 21:06 148 40.16
10/16/2026 21:06 134 40.16
10/16/2026 21:06 38 40.16
10/16/2026 21:06 38 40.16
10/16/2026 21:06 100 40.16
10/16/2026 21:06 25 40.16
10/16/2026 21:06 100 40.16
10/16/2026 21:06 38 40.16
10/16/2026 21:06 500 40.13
10/16/2026 21:06 10 40.13
10/16/2026 21:06 25 40.13
10/16/2026 21:06 5 40.13
10/16/2026 21:06 300 40.14
10/16/2026 21:06 120 40.14
10/16/2026 21:06 25 40.14
10/16/2026 21:06 10 40.14
10/16/2026 21:06 50 40.15
10/16/2026 21:06 10 40.15
10/16/2026 21:06 100 40.155
10/16/2026 21:06 100 40.16
10/16/2026 21:06 64 40.16
10/16/2026 21:06 10 40.16
10/16/2026 21:06 25 40.16
10/16/2026 21:06 10 40.16
10/16/2026 21:06 48 40.16
10/16/2026 21:06 8 40.17
10/16/2026 21:06 38 40.17
10/16/2026 21:06 53 40.175
10/16/2026 21:06 37 40.17
10/16/2026 21:06 10 40.17
10/16/2026 21:06 10 40.16
10/16/2026 21:06 38 40.16
10/16/2026 21:06 38 40.16
10/16/2026 21:06 300 40.15
10/16/2026 21:06 10 40.15
10/16/2026 21:06 38 40.15
10/16/2026 21:06 48 40.15
10/16/2026 21:06 100 40.165
10/16/2026 21:06 64 40.16
10/16/2026 21:06 25 40.15
10/16/2026 21:06 1 40.15
10/16/2026 21:06 300 40.16
10/16/2026 21:06 295 40.16
10/16/2026 21:06 77 40.16
10/16/2026 21:06 100 40.16
10/16/2026 21:06 90 40.16
10/16/2026 21:06 1 40.17
10/16/2026 21:06 2 40.17
10/16/2026 21:06 33 40.16
10/16/2026 21:06 20 40.16
10/16/2026 21:06 25 40.16
10/16/2026 21:06 54 40.16
10/16/2026 21:06 39 40.16
10/16/2026 21:06 10 40.16
10/16/2026 21:06 100 40.14
10/16/2026 21:06 83 40.14
10/16/2026 21:06 100 40.14
10/16/2026 21:06 64 40.14
10/16/2026 21:06 39 40.14
10/16/2026 21:06 120 40.15
10/16/2026 21:06 120 40.15
10/16/2026 21:06 100 40.15
10/16/2026 21:06 22 40.14
10/16/2026 21:06 25 40.14
10/16/2026 21:06 360 40.15
10/16/2026 21:06 37 40.15
10/16/2026 21:06 1 40.15
10/16/2026 21:06 11 40.15
10/16/2026 21:06 120 40.155
10/16/2026 21:06 100 40.155
10/16/2026 21:06 39 40.15
10/16/2026 21:06 50 40.15
10/16/2026 21:06 54 40.16
10/16/2026 21:06 5 40.16
10/16/2026 21:06 41 40.16
10/16/2026 21:06 48 40.17
10/16/2026 21:06 5 40.17
10/16/2026 21:06 1 40.17
10/16/2026 21:06 2 40.17
10/16/2026 21:06 49 40.17
10/16/2026 21:06 166 40.17
10/16/2026 21:06 64 40.17
10/16/2026 21:06 2 40.18
10/16/2026 21:06 84 40.17
10/16/2026 21:06 2 40.17
10/16/2026 21:06 50 40.17
10/16/2026 21:06 64 40.17
10/16/2026 21:06 1 40.18
10/16/2026 21:06 73 40.18
10/16/2026 21:06 2 40.18
10/16/2026 21:06 100 40.19
10/16/2026 21:06 20 40.19
10/16/2026 21:06 80 40.19
10/16/2026 21:06 89 40.20
10/16/2026 21:06 87 40.21
10/16/2026 21:06 10 40.21
10/16/2026 21:06 25 40.21
10/16/2026 21:06 2 40.21
10/16/2026 21:06 100 40.21
10/16/2026 21:06 149 40.20
10/16/2026 21:06 100 40.21
10/16/2026 21:06 10 40.21
10/16/2026 21:06 1 40.22
10/16/2026 21:06 3 40.22
10/16/2026 21:06 213 40.20
10/16/2026 21:06 56 40.20
10/16/2026 21:06 10 40.17
10/16/2026 21:06 25 40.17
10/16/2026 21:06 25 40.18
10/16/2026 21:06 5 40.18
10/16/2026 21:06 200 40.19
10/16/2026 21:06 10 40.19
10/16/2026 21:06 200 40.19
10/16/2026 21:06 10 40.20
10/16/2026 21:06 100 40.20
10/16/2026 21:06 100 40.20
10/16/2026 21:06 56 40.20
10/16/2026 21:06 32 40.21
10/16/2026 21:06 56 40.21
10/16/2026 21:06 100 40.21
10/16/2026 21:06 45 40.21
10/16/2026 21:06 148 40.205
10/16/2026 21:06 100 40.20
10/16/2026 21:06 183 40.20
10/16/2026 21:06 97 40.20
10/16/2026 21:06 56 40.20
10/16/2026 21:06 45 40.20
10/16/2026 21:06 100 40.20
10/16/2026 21:06 45 40.21
10/16/2026 21:06 45 40.21
10/16/2026 21:06 10 40.21
10/16/2026 21:06 7 40.20
10/16/2026 21:06 22 40.20
10/16/2026 21:06 52 40.20
10/16/2026 21:06 124 40.20
10/16/2026 21:06 1 40.195
10/16/2026 21:06 7 40.20
10/16/2026 21:06 45 40.20
10/16/2026 21:06 125 40.20
10/16/2026 21:06 123 40.20
10/16/2026 21:06 45 40.20
10/16/2026 21:06 1 40.21
10/16/2026 21:06 2 40.21
10/16/2026 21:06 125 40.20
10/16/2026 21:06 11 40.20
10/16/2026 21:06 10 40.20
10/16/2026 21:06 243 40.20
10/16/2026 21:06 45 40.20
10/16/2026 21:06 100 40.20
10/16/2026 21:06 10 40.20
10/16/2026 21:06 23 40.20
10/16/2026 21:06 22 40.20
10/16/2026 21:06 243 40.19
10/16/2026 21:06 1 40.17
10/16/2026 21:06 10 40.17
10/16/2026 21:06 100 40.18
10/16/2026 21:06 300 40.19
10/16/2026 21:06 47 40.19
10/16/2026 21:06 25 40.18
10/16/2026 21:06 10 40.18
10/16/2026 21:06 91 40.18
10/16/2026 21:06 100 40.19
10/16/2026 21:06 100 40.19
10/16/2026 21:06 30 40.19
10/16/2026 21:06 10 40.19
10/16/2026 21:06 101 40.20
10/16/2026 21:06 131 40.20
10/16/2026 21:06 100 40.20
10/16/2026 21:06 43 40.20
10/16/2026 21:06 270 40.20
10/16/2026 21:06 56 40.20
10/16/2026 21:06 100 40.20
10/16/2026 21:06 45 40.20
10/16/2026 21:06 126 40.20
10/16/2026 21:06 37 40.20
10/16/2026 21:06 10 40.20
10/16/2026 21:06 97 40.20
10/16/2026 21:06 56 40.20
10/16/2026 21:06 45 40.20
10/16/2026 21:06 100 40.20
10/16/2026 21:06 100 40.20
10/16/2026 21:06 100 40.19
10/16/2026 21:06 100 40.19
10/16/2026 21:06 10 40.19
10/16/2026 21:06 10 40.20
10/16/2026 21:06 126 40.20
10/16/2026 21:06 10 40.20
10/16/2026 21:06 45 40.20
10/16/2026 21:06 10 40.20
10/16/2026 21:06 4 40.20
10/16/2026 21:06 100 40.21
10/16/2026 21:06 32 40.21
10/16/2026 21:06 100 40.21
10/16/2026 21:06 1 40.21
10/16/2026 21:06 44 40.21
10/16/2026 21:06 56 40.21
10/16/2026 21:06 44 40.21
10/16/2026 21:06 2 40.19
10/16/2026 21:06 100 40.19
10/16/2026 21:06 45 40.19
10/16/2026 21:06 100 40.17
10/16/2026 21:06 10 40.17
10/16/2026 21:06 56 40.18
10/16/2026 21:06 200 40.18
10/16/2026 21:06 30 40.18
10/16/2026 21:06 100 40.19
10/16/2026 21:06 100 40.20
10/16/2026 21:06 56 40.20
10/16/2026 21:06 60 40.20
10/16/2026 21:06 44 40.20
10/16/2026 21:06 22 40.20
10/16/2026 21:06 56 40.20
10/16/2026 21:06 100 40.19
10/16/2026 21:06 14 40.19
10/16/2026 21:06 10 40.19
10/16/2026 21:06 100 40.20
10/16/2026 21:06 39 40.21
10/16/2026 21:06 100 40.215
10/16/2026 21:06 120 40.22
10/16/2026 21:06 100 40.22
10/16/2026 21:06 10 40.22
10/16/2026 21:06 3 40.23
10/16/2026 21:06 3 40.24
10/16/2026 21:06 180 40.24
10/16/2026 21:06 3 40.24
10/16/2026 21:06 10 40.23
10/16/2026 21:06 100 40.24
10/16/2026 21:06 84 40.25
10/16/2026 21:06 50 40.25
10/16/2026 21:06 1 40.25
10/16/2026 21:06 100 40.26
10/16/2026 21:06 38 40.26
10/16/2026 21:06 25 40.26
10/16/2026 21:06 151 40.26
10/16/2026 21:06 100 40.26
10/16/2026 21:06 100 40.26
10/16/2026 21:06 175 40.26
10/16/2026 21:06 39 40.26
10/16/2026 21:06 100 40.245
10/16/2026 21:06 100 40.25
10/16/2026 21:06 1 40.25
10/16/2026 21:06 1 40.25
10/16/2026 21:06 25 40.26
10/16/2026 21:06 48 40.26
10/16/2026 21:06 76 40.26
10/16/2026 21:06 99 40.26
10/16/2026 21:06 56 40.26
10/16/2026 21:06 102 40.26
10/16/2026 21:06 100 40.26
10/16/2026 21:06 175 40.27
10/16/2026 21:06 50 40.27
10/16/2026 21:06 48 40.27
10/16/2026 21:06 25 40.27
10/16/2026 21:06 102 40.27
10/16/2026 21:06 56 40.27
10/16/2026 21:06 48 40.27
10/16/2026 21:06 100 40.26
10/16/2026 21:06 164 40.27
10/16/2026 21:06 68 40.27
10/16/2026 21:06 232 40.27
10/16/2026 21:06 201 40.27
10/16/2026 21:06 48 40.27
10/16/2026 21:06 128 40.27
10/16/2026 21:06 100 40.27
10/16/2026 21:06 1 40.28
10/16/2026 21:06 55 40.28
10/16/2026 21:06 1 40.28
10/16/2026 21:06 100 40.28
10/16/2026 21:06 20 40.28
10/16/2026 21:06 100 40.28
10/16/2026 21:06 48 40.29
10/16/2026 21:06 99 40.29
10/16/2026 21:06 56 40.29
10/16/2026 21:06 48 40.29
10/16/2026 21:06 99 40.30
10/16/2026 21:06 48 40.30
10/16/2026 21:06 100 40.30
10/16/2026 21:06 41 40.30
10/16/2026 21:06 56 40.30
10/16/2026 21:06 300 40.295
10/16/2026 21:06 400 40.295
10/16/2026 21:06 100 40.29
10/16/2026 21:06 300 40.29
10/16/2026 21:06 10 40.29
10/16/2026 21:06 20035 40.29
10/16/2026 21:06 2364 40.29
10/16/2026 21:06 100 40.30
10/16/2026 21:06 35 40.30
10/16/2026 21:06 2 40.31
10/16/2026 21:06 45 40.305
10/16/2026 21:06 45 40.305
10/16/2026 21:06 165 40.30
10/16/2026 21:06 90 40.305
10/16/2026 21:06 100 40.31
10/16/2026 21:06 36 40.31
10/16/2026 21:06 90 40.31
10/16/2026 21:06 210 40.31
10/16/2026 21:06 4 40.30
10/16/2026 21:06 14 40.30
10/16/2026 21:06 100 40.30
10/16/2026 21:06 129 40.30
10/16/2026 21:06 100 40.30
10/16/2026 21:06 1 40.30
10/16/2026 21:06 100 40.30
10/16/2026 21:06 185 40.31
10/16/2026 21:06 50 40.31
10/16/2026 21:06 99 40.31
10/16/2026 21:06 76 40.31
10/16/2026 21:06 50 40.31
10/16/2026 21:06 63 40.31
10/16/2026 21:06 56 40.31
10/16/2026 21:06 50 40.31
10/16/2026 21:06 63 40.32
10/16/2026 21:06 56 40.32
10/16/2026 21:06 50 40.32
10/16/2026 21:06 100 40.32
10/16/2026 21:06 397 40.31
10/16/2026 21:06 3 40.31
10/16/2026 21:06 53 40.31
10/16/2026 21:06 48 40.32
10/16/2026 21:06 100 40.315
10/16/2026 21:06 8 40.31
10/16/2026 21:06 39 40.31
10/16/2026 21:06 1 40.31
10/16/2026 21:06 10 40.31
10/16/2026 21:06 10 40.32
10/16/2026 21:06 25 40.32
10/16/2026 21:06 100 40.315
10/16/2026 21:06 130 40.31
10/16/2026 21:06 100 40.31
10/16/2026 21:06 100 40.31
10/16/2026 21:06 36 40.33
10/16/2026 21:06 100 40.325
10/16/2026 21:06 25 40.32
10/16/2026 21:06 30 40.32
10/16/2026 21:06 100 40.32
10/16/2026 21:06 70 40.32
10/16/2026 21:06 100 40.32
10/16/2026 21:06 62 40.32
10/16/2026 21:06 10 40.32
10/16/2026 21:06 100 40.32
10/16/2026 21:06 100 40.32
10/16/2026 21:06 100 40.32
10/16/2026 21:06 25 40.32
10/16/2026 21:06 130 40.32
10/16/2026 21:06 100 40.32
10/16/2026 21:06 100 40.32
10/16/2026 21:06 10 40.32
10/16/2026 21:06 100 40.32
10/16/2026 21:06 100 40.33
10/16/2026 21:06 130 40.33
10/16/2026 21:06 33 40.33
10/16/2026 21:06 130 40.33
10/16/2026 21:06 70 40.325
10/16/2026 21:06 18 40.33
10/16/2026 21:06 12 40.33
10/16/2026 21:06 50 40.33
10/16/2026 21:06 100 40.33
10/16/2026 21:06 35 40.33
10/16/2026 21:06 130 40.33
10/16/2026 21:06 82 40.33
10/16/2026 21:06 4 40.33
10/16/2026 21:06 9 40.33
10/16/2026 21:06 130 40.33
10/16/2026 21:06 29 40.33
10/16/2026 21:06 100 40.33
10/16/2026 21:06 190 40.335
10/16/2026 21:06 324 40.335
10/16/2026 21:06 71 40.34
10/16/2026 21:06 33 40.34
10/16/2026 21:06 2 40.34
10/16/2026 21:06 130 40.34
10/16/2026 21:06 100 40.34
10/16/2026 21:06 600 40.34
10/16/2026 21:06 10 40.34
10/16/2026 21:06 1327 40.34
10/16/2026 21:06 4 40.35
10/16/2026 21:06 6 40.35
10/16/2026 21:06 40 40.35
10/16/2026 21:06 7 40.35
10/16/2026 21:06 75 40.35
10/16/2026 21:06 10 40.35
10/16/2026 21:06 100 40.35
10/16/2026 21:06 226 40.35
10/16/2026 21:06 474 40.35
10/16/2026 21:06 44 40.35
10/16/2026 21:06 10 40.35
10/16/2026 21:06 128 40.35
10/16/2026 21:06 100 40.35
10/16/2026 21:06 100 40.35
10/16/2026 21:06 10 40.35
10/16/2026 21:06 44 40.35
10/16/2026 21:06 68 40.35
10/16/2026 21:06 22 40.35
10/16/2026 21:06 10 40.35
10/16/2026 21:06 10 40.35
10/16/2026 21:06 30 40.35
10/16/2026 21:06 34 40.35
10/16/2026 21:06 375 40.35
10/16/2026 21:06 72 40.35
10/16/2026 21:06 228 40.35
10/16/2026 21:06 27 40.35
10/16/2026 21:06 200 40.35
10/16/2026 21:06 73 40.35
10/16/2026 21:06 27 40.35
10/16/2026 21:06 70 40.35
10/16/2026 21:06 128 40.35
10/16/2026 21:06 100 40.35
10/16/2026 21:06 100 40.35
10/16/2026 21:06 27 40.35
10/16/2026 21:06 12 40.34
10/16/2026 21:06 88 40.34
10/16/2026 21:06 8 40.34
10/16/2026 21:06 100 40.34
10/16/2026 21:06 100 40.34
10/16/2026 21:06 4 40.34
10/16/2026 21:06 25 40.34
10/16/2026 21:06 10 40.34
10/16/2026 21:06 100 40.34
10/16/2026 21:06 100 40.34
10/16/2026 21:06 100 40.33
10/16/2026 21:06 7601 40.29
10/16/2026 21:06 900 40.30
10/16/2026 21:06 230 40.30
10/16/2026 21:06 10 40.30
10/16/2026 21:06 25 40.30
10/16/2026 21:06 500 40.31
10/16/2026 21:06 1 40.31
10/16/2026 21:06 2 40.31
10/16/2026 21:06 25 40.31
10/16/2026 21:06 10 40.31
10/16/2026 21:06 10 40.32
10/16/2026 21:06 25 40.32
10/16/2026 21:06 25 40.33
10/16/2026 21:06 10 40.33
10/16/2026 21:06 50 40.33
10/16/2026 21:06 1 40.34
10/16/2026 21:06 100 40.34
10/16/2026 21:06 1 40.35
10/16/2026 21:06 15 40.34
10/16/2026 21:06 25 40.34
10/16/2026 21:06 100 40.34
10/16/2026 21:06 100 40.33
10/16/2026 21:06 10 40.32
10/16/2026 21:06 48 40.32
10/16/2026 21:06 415 40.32
10/16/2026 21:06 101 40.32
10/16/2026 21:06 6 40.32
10/16/2026 21:06 130 40.32
10/16/2026 21:06 28 40.31
10/16/2026 21:06 50 40.32
10/16/2026 21:06 10 40.32
10/16/2026 21:06 28 40.32
10/16/2026 21:06 85 40.33
10/16/2026 21:06 100 40.33
10/16/2026 21:06 10 40.33
10/16/2026 21:06 100 40.33
10/16/2026 21:06 28 40.33
10/16/2026 21:06 16 40.33
10/16/2026 21:06 59 40.33
10/16/2026 21:06 82 40.33
10/16/2026 21:06 106 40.33
10/16/2026 21:06 100 40.33
10/16/2026 21:06 130 40.33
10/16/2026 21:06 10 40.33
10/16/2026 21:06 106 40.33
10/16/2026 21:06 100 40.33
10/16/2026 21:06 28 40.33
10/16/2026 21:06 160 40.34
10/16/2026 21:06 10 40.34
10/16/2026 21:06 100 40.34
10/16/2026 21:06 50 40.34
10/16/2026 21:06 3 40.33
10/16/2026 21:06 100 40.33
10/16/2026 21:06 108 40.33
10/16/2026 21:06 22 40.33
10/16/2026 21:06 10 40.33
10/16/2026 21:06 82 40.33
10/16/2026 21:06 48 40.33
10/16/2026 21:06 800 40.33
10/16/2026 21:06 100 40.33
10/16/2026 21:06 50 40.33
10/16/2026 21:06 130 40.33
10/16/2026 21:06 4 40.33
10/16/2026 21:06 400 40.33
10/16/2026 21:06 55 40.33
10/16/2026 21:06 100 40.33
10/16/2026 21:06 4 40.33
10/16/2026 21:06 15 40.33
10/16/2026 21:06 25 40.33
10/16/2026 21:06 130 40.32
10/16/2026 21:06 100 40.32
10/16/2026 21:06 1 40.31
10/16/2026 21:06 27 40.31
10/16/2026 21:06 43 40.31
10/16/2026 21:06 130 40.31
10/16/2026 21:06 12 40.305
10/16/2026 21:06 62 40.31
10/16/2026 21:06 238 40.31
10/16/2026 21:06 62 40.31
10/16/2026 21:06 43 40.31
10/16/2026 21:06 28 40.31
10/16/2026 21:06 35 40.32
10/16/2026 21:06 10 40.32
10/16/2026 21:06 175 40.31
10/16/2026 21:06 50 40.30
10/16/2026 21:06 124 40.30
10/16/2026 21:06 12 40.30
10/16/2026 21:06 100 40.30
10/16/2026 21:06 80 40.30
10/16/2026 21:06 300 40.30
10/16/2026 21:06 5 40.30
10/16/2026 21:06 5 40.30
10/16/2026 21:05 50 40.27
10/16/2026 21:05 100 40.27
10/16/2026 21:05 12 40.27
10/16/2026 21:05 4 40.28
10/16/2026 21:05 52 40.27
10/16/2026 21:05 22 40.27
10/16/2026 21:05 126 40.27
10/16/2026 21:05 100 40.27
10/16/2026 21:05 26 40.27
10/16/2026 21:05 74 40.27
10/16/2026 21:05 5 40.27
10/16/2026 21:05 26 40.265
10/16/2026 21:05 74 40.265
10/16/2026 21:05 3 40.265
10/16/2026 21:05 95 40.27
10/16/2026 21:05 5 40.27
10/16/2026 21:05 100 40.27
10/16/2026 21:05 100 40.265
10/16/2026 21:05 100 40.26
10/16/2026 21:05 4 40.26
10/16/2026 21:05 100 40.26
10/16/2026 21:05 5 40.26
10/16/2026 21:05 25 40.26
10/16/2026 21:05 33 40.25
10/16/2026 21:05 37 40.25
10/16/2026 21:05 5 40.25
10/16/2026 21:05 17 40.25
10/16/2026 21:05 5 40.25
10/16/2026 21:05 7 40.24
10/16/2026 21:05 1 40.24
10/16/2026 21:05 10 40.24
10/16/2026 21:05 39 40.24
10/16/2026 21:05 41 40.24
10/16/2026 21:05 25 40.24
10/16/2026 21:05 1 40.24
10/16/2026 21:05 4 40.24
10/16/2026 21:05 25 40.23
10/16/2026 21:05 44 40.23
10/16/2026 21:05 100 40.23
10/16/2026 21:05 80 40.22
10/16/2026 21:05 25 40.22
10/16/2026 21:05 100 40.23
10/16/2026 21:05 100 40.23
10/16/2026 21:05 200 40.23
10/16/2026 21:05 400 40.23
10/16/2026 21:05 50 40.23
10/16/2026 21:05 100 40.23
10/16/2026 21:05 365 40.23
10/16/2026 21:05 100 40.23
10/16/2026 21:05 96 40.23
10/16/2026 21:05 100 40.22
10/16/2026 21:05 100 40.21
10/16/2026 21:05 25 40.21
10/16/2026 21:05 4 40.23
10/16/2026 21:05 135 40.23
10/16/2026 21:05 25 40.23
10/16/2026 21:05 100 40.23
10/16/2026 21:05 10 40.23
10/16/2026 21:05 50 40.22
10/16/2026 21:05 132 40.22
10/16/2026 21:05 100 40.22
10/16/2026 21:05 10 40.22
10/16/2026 21:05 400 40.21
10/16/2026 21:05 5 40.21
10/16/2026 21:05 900 40.21
10/16/2026 21:05 25 40.20
10/16/2026 21:05 11 40.20
10/16/2026 21:05 100 40.20
10/16/2026 21:05 6 40.205
10/16/2026 21:05 38 40.21
10/16/2026 21:05 115 40.21
10/16/2026 21:05 80 40.21
10/16/2026 21:05 36 40.21
10/16/2026 21:05 7 40.21
10/16/2026 21:05 10 40.21
10/16/2026 21:05 70 40.21
10/16/2026 21:05 1 40.21
10/16/2026 21:05 100 40.205
10/16/2026 21:05 64 40.20
10/16/2026 21:05 25 40.20
10/16/2026 21:05 100 40.20
10/16/2026 21:05 12 40.20
10/16/2026 21:05 100 40.20
10/16/2026 21:05 10 40.20
10/16/2026 21:05 200 40.20
10/16/2026 21:05 100 40.20
10/16/2026 21:05 800 40.205
10/16/2026 21:05 10 40.21
10/16/2026 21:05 14 40.21
10/16/2026 21:05 20 40.21
10/16/2026 21:05 1 40.21
10/16/2026 21:05 1 40.21
10/16/2026 21:05 1 40.21
10/16/2026 21:05 64 40.21
10/16/2026 21:05 1 40.21
10/16/2026 21:05 22 40.21
10/16/2026 21:05 100 40.21
10/16/2026 21:05 4 40.20
10/16/2026 21:05 10 40.21
10/16/2026 21:05 50 40.21
10/16/2026 21:05 25 40.21
10/16/2026 21:05 65 40.21
10/16/2026 21:05 65 40.21
10/16/2026 21:05 100 40.21
10/16/2026 21:05 100 40.21
10/16/2026 21:05 100 40.21
10/16/2026 21:05 43 40.21
10/16/2026 21:05 22 40.21
10/16/2026 21:05 100 40.205
10/16/2026 21:05 14 40.20
10/16/2026 21:05 25 40.20
10/16/2026 21:05 120 40.20
10/16/2026 21:05 1381 40.20
10/16/2026 21:05 619 40.20
10/16/2026 21:05 5 40.20
10/16/2026 21:05 1 40.20
10/16/2026 21:05 1 40.20
10/16/2026 21:05 20 40.20
10/16/2026 21:05 50 40.20
10/16/2026 21:05 45 40.20
10/16/2026 21:05 1 40.21
10/16/2026 21:05 6 40.21
10/16/2026 21:05 12 40.21
10/16/2026 21:05 10 40.21
10/16/2026 21:05 3 40.22
10/16/2026 21:05 10 40.22
10/16/2026 21:05 50 40.22
10/16/2026 21:05 75 40.23
10/16/2026 21:05 25 40.23
10/16/2026 21:05 78 40.23
10/16/2026 21:05 100 40.23
10/16/2026 21:05 100 40.22
10/16/2026 21:05 78 40.22
10/16/2026 21:05 25 40.21
10/16/2026 21:05 50 40.21
10/16/2026 21:05 100 40.21
10/16/2026 21:05 100 40.22
10/16/2026 21:05 100 40.22
10/16/2026 21:05 40 40.22
10/16/2026 21:05 200 40.22
10/16/2026 21:05 100 40.22
10/16/2026 21:05 100 40.225
10/16/2026 21:05 100 40.22
10/16/2026 21:05 100 40.22
10/16/2026 21:05 12 40.22
10/16/2026 21:05 87 40.22
10/16/2026 21:05 12 40.22
10/16/2026 21:05 4 40.22
10/16/2026 21:05 150 40.22
10/16/2026 21:05 42 40.22
10/16/2026 21:05 14 40.22
10/16/2026 21:05 33 40.22
10/16/2026 21:05 70 40.22
10/16/2026 21:05 42 40.22
10/16/2026 21:05 14 40.22
10/16/2026 21:05 100 40.21
10/16/2026 21:05 50 40.21
10/16/2026 21:05 800 40.22
10/16/2026 21:05 12 40.23
10/16/2026 21:05 1 40.23
10/16/2026 21:05 53 40.23
10/16/2026 21:05 14 40.23
10/16/2026 21:05 50 40.23
10/16/2026 21:05 25 40.23
10/16/2026 21:05 9 40.23
10/16/2026 21:05 14 40.23
10/16/2026 21:05 8 40.22
10/16/2026 21:05 25 40.22
10/16/2026 21:05 10 40.22
10/16/2026 21:05 2 40.22
10/16/2026 21:05 100 40.23
10/16/2026 21:05 500 40.23
10/16/2026 21:05 1 40.23
10/16/2026 21:05 11 40.23
10/16/2026 21:05 311 40.24
10/16/2026 21:05 70 40.24
10/16/2026 21:05 100 40.24
10/16/2026 21:05 70 40.24
10/16/2026 21:05 50 40.24
10/16/2026 21:05 200 40.23
10/16/2026 21:05 6 40.23
10/16/2026 21:05 1 40.23
10/16/2026 21:05 42 40.23
10/16/2026 21:05 10 40.23
10/16/2026 21:05 152 40.23
10/16/2026 21:05 48 40.23
10/16/2026 21:05 10 40.23
10/16/2026 21:05 10 40.23
10/16/2026 21:05 12 40.23
10/16/2026 21:05 5 40.23
10/16/2026 21:05 5 40.23
10/16/2026 21:05 100 40.24
10/16/2026 21:05 50 40.24
10/16/2026 21:05 12 40.24
10/16/2026 21:05 10 40.24
10/16/2026 21:05 31 40.24
10/16/2026 21:05 100 40.245
10/16/2026 21:05 42 40.25
10/16/2026 21:05 13 40.25
10/16/2026 21:05 42 40.25
10/16/2026 21:05 13 40.25
10/16/2026 21:05 69 40.24
10/16/2026 21:05 11 40.24
10/16/2026 21:05 100 40.25
10/16/2026 21:05 36 40.25
10/16/2026 21:05 200 40.25
10/16/2026 21:05 36 40.25
10/16/2026 21:05 100 40.25
10/16/2026 21:05 1 40.25
10/16/2026 21:05 1 40.25
10/16/2026 21:05 200 40.25
10/16/2026 21:05 100 40.255
10/16/2026 21:05 25 40.25
10/16/2026 21:05 100 40.25
10/16/2026 21:05 100 40.25
10/16/2026 21:05 25 40.25
10/16/2026 21:05 12 40.25
10/16/2026 21:05 31 40.27
10/16/2026 21:05 153 40.26
10/16/2026 21:05 8 40.26
10/16/2026 21:05 100 40.26
10/16/2026 21:05 22 40.26
10/16/2026 21:05 150 40.26
10/16/2026 21:05 28 40.26
10/16/2026 21:05 10 40.26
10/16/2026 21:05 100 40.26
10/16/2026 21:05 25 40.26
10/16/2026 21:05 10 40.26
10/16/2026 21:05 11 40.27
10/16/2026 21:05 5 40.28
10/16/2026 21:05 1 40.28
10/16/2026 21:05 94 40.28
10/16/2026 21:05 6 40.28
10/16/2026 21:04 32 40.27
10/16/2026 21:04 1 40.27
10/16/2026 21:04 3 40.27
10/16/2026 21:04 5 40.27
10/16/2026 21:04 3 40.26
10/16/2026 21:04 1 40.25
10/16/2026 21:04 34 40.25
10/16/2026 21:04 22 40.25
10/16/2026 21:04 44 40.25
10/16/2026 21:04 1 40.25
10/16/2026 21:04 1 40.25
10/16/2026 21:04 40 40.25
10/16/2026 21:04 25 40.26
10/16/2026 21:04 10 40.25
10/16/2026 21:04 50 40.25
10/16/2026 21:04 10 40.25
10/16/2026 21:04 3 40.25
10/16/2026 21:04 100 40.27
10/16/2026 21:04 44 40.28
10/16/2026 21:04 40 40.28
10/16/2026 21:04 96 40.28
10/16/2026 21:04 4 40.29
10/16/2026 21:04 100 40.295
10/16/2026 21:04 50 40.28
10/16/2026 21:04 4 40.28
10/16/2026 21:04 50 40.28
10/16/2026 21:04 400 40.265
10/16/2026 21:04 400 40.265
10/16/2026 21:04 100 40.265
10/16/2026 21:04 300 40.265
10/16/2026 21:04 400 40.265
10/16/2026 21:04 4 40.26
10/16/2026 21:04 1 40.26
10/16/2026 21:04 6 40.27
10/16/2026 21:04 1 40.28
10/16/2026 21:04 1 40.28
10/16/2026 21:04 1 40.28
10/16/2026 21:04 1 40.28
10/16/2026 21:04 2 40.28
10/16/2026 21:04 60 40.28
10/16/2026 21:04 50 40.28
10/16/2026 21:04 8 40.28
10/16/2026 21:04 2 40.28
10/16/2026 21:04 4 40.29
10/16/2026 21:04 3 40.295
10/16/2026 21:04 3 40.295
10/16/2026 21:04 24 40.285
10/16/2026 21:04 30 40.29
10/16/2026 21:04 70 40.29
10/16/2026 21:04 30 40.29
10/16/2026 21:04 250 40.30
10/16/2026 21:04 100 40.295
10/16/2026 21:04 75 40.30
10/16/2026 21:04 3 40.30
10/16/2026 21:04 1 40.30
10/16/2026 21:04 180 40.30
10/16/2026 21:04 20 40.31
10/16/2026 21:04 1 40.33
10/16/2026 21:04 302 40.335
10/16/2026 21:04 30 40.33
10/16/2026 21:04 50 40.33
10/16/2026 21:04 12 40.34
10/16/2026 21:04 22 40.34
10/16/2026 21:04 66 40.34
10/16/2026 21:04 34 40.34
10/16/2026 21:04 3 40.34
10/16/2026 21:04 112 40.34
10/16/2026 21:04 10 40.34
10/16/2026 21:04 61 40.34
10/16/2026 21:04 1 40.33
10/16/2026 21:04 200 40.33
10/16/2026 21:04 30 40.31
10/16/2026 21:04 50 40.31
10/16/2026 21:04 100 40.305
10/16/2026 21:04 1 40.31
10/16/2026 21:04 50 40.31
10/16/2026 21:04 50 40.31
10/16/2026 21:04 100 40.31
10/16/2026 21:04 19 40.31
10/16/2026 21:04 1 40.31
10/16/2026 21:04 36 40.31
10/16/2026 21:04 82 40.32
10/16/2026 21:04 88 40.32
10/16/2026 21:04 6 40.32
10/16/2026 21:04 94 40.32
10/16/2026 21:04 82 40.31
10/16/2026 21:04 1 40.31
10/16/2026 21:04 36 40.31
10/16/2026 21:04 100 40.305
10/16/2026 21:04 1 40.31
10/16/2026 21:04 2 40.31
10/16/2026 21:04 8 40.31
10/16/2026 21:04 22 40.31
10/16/2026 21:04 100 40.32
10/16/2026 21:04 50 40.32
10/16/2026 21:04 200 40.32
10/16/2026 21:04 1 40.32
10/16/2026 21:04 118 40.315
10/16/2026 21:04 50 40.32
10/16/2026 21:04 50 40.32
10/16/2026 21:04 36 40.32
10/16/2026 21:04 10 40.325
10/16/2026 21:04 111 40.325
10/16/2026 21:04 2 40.325
10/16/2026 21:04 4 40.33
10/16/2026 21:04 50 40.33
10/16/2026 21:04 100 40.33
10/16/2026 21:04 25 40.34
10/16/2026 21:04 4 40.34
10/16/2026 21:04 54 40.34
10/16/2026 21:04 53 40.34
10/16/2026 21:04 18 40.34
10/16/2026 21:04 100 40.35
10/16/2026 21:04 29 40.34
10/16/2026 21:04 50 40.34
10/16/2026 21:04 1 40.34
10/16/2026 21:04 36 40.35
10/16/2026 21:04 1 40.35
10/16/2026 21:04 100 40.355
10/16/2026 21:04 22 40.36
10/16/2026 21:04 100 40.35
10/16/2026 21:04 100 40.35
10/16/2026 21:04 54 40.36
10/16/2026 21:04 100 40.36
10/16/2026 21:04 260 40.35
10/16/2026 21:04 25 40.35
10/16/2026 21:04 50 40.35
10/16/2026 21:04 100 40.36
10/16/2026 21:04 96 40.36
10/16/2026 21:04 4 40.36
10/16/2026 21:04 23 40.36
10/16/2026 21:04 100 40.36
10/16/2026 21:04 6 40.36
10/16/2026 21:04 100 40.36
10/16/2026 21:04 6 40.36
10/16/2026 21:04 100 40.36
10/16/2026 21:04 84 40.36
10/16/2026 21:04 6 40.36
10/16/2026 21:04 10 40.36
10/16/2026 21:04 5 40.355
10/16/2026 21:04 99 40.35
10/16/2026 21:04 6 40.35
10/16/2026 21:04 50 40.35
10/16/2026 21:04 100 40.35
10/16/2026 21:04 4 40.35
10/16/2026 21:04 10 40.36
10/16/2026 21:03 44 40.35
10/16/2026 21:03 50 40.35
10/16/2026 21:03 50 40.36
10/16/2026 21:03 25 40.36
10/16/2026 21:03 100 40.35
10/16/2026 21:03 100 40.34
10/16/2026 21:03 99 40.33
10/16/2026 21:03 1 40.33
10/16/2026 21:03 4 40.34
10/16/2026 21:03 10 40.34
10/16/2026 21:03 1 40.34
10/16/2026 21:03 5 40.34
10/16/2026 21:03 50 40.35
10/16/2026 21:03 1 40.35
10/16/2026 21:03 10 40.35
10/16/2026 21:03 1 40.35
10/16/2026 21:03 100 40.36
10/16/2026 21:03 100 40.36
10/16/2026 21:03 1 40.36
10/16/2026 21:03 25 40.37
10/16/2026 21:03 50 40.37
10/16/2026 21:03 50 40.39
10/16/2026 21:03 25 40.39
10/16/2026 21:03 100 40.40
10/16/2026 21:03 25 40.40
10/16/2026 21:03 16 40.40
10/16/2026 21:03 50 40.40
10/16/2026 21:03 50 40.40
10/16/2026 21:03 100 40.40
10/16/2026 21:03 80 40.40
10/16/2026 21:03 100 40.40
10/16/2026 21:03 20 40.385
10/16/2026 21:03 64 40.39
10/16/2026 21:03 60 40.39
10/16/2026 21:03 40 40.39
10/16/2026 21:03 50 40.38
10/16/2026 21:03 100 40.38
10/16/2026 21:03 50 40.39
10/16/2026 21:03 34 40.415
10/16/2026 21:03 27 40.415
10/16/2026 21:03 50 40.40
10/16/2026 21:03 50 40.41
10/16/2026 21:03 100 40.41
10/16/2026 21:03 25 40.41
10/16/2026 21:03 100 40.41
10/16/2026 21:03 54 40.41
10/16/2026 21:03 46 40.41
10/16/2026 21:03 100 40.405
10/16/2026 21:03 100 40.41
10/16/2026 21:03 50 40.41
10/16/2026 21:03 50 40.41
10/16/2026 21:03 5 40.41
10/16/2026 21:03 50 40.40
10/16/2026 21:03 19 40.41
10/16/2026 21:03 24 40.41
10/16/2026 21:03 100 40.41
10/16/2026 21:03 1 40.41
10/16/2026 21:03 100 40.41
10/16/2026 21:03 100 40.42
10/16/2026 21:03 1 40.42
10/16/2026 21:03 100 40.42
10/16/2026 21:03 90 40.43
10/16/2026 21:03 36 40.43
10/16/2026 21:03 25 40.43
10/16/2026 21:03 100 40.43
10/16/2026 21:03 50 40.43
10/16/2026 21:03 4 40.43
10/16/2026 21:03 36 40.43
10/16/2026 21:03 64 40.43
10/16/2026 21:03 36 40.43
10/16/2026 21:03 4 40.43
10/16/2026 21:03 80 40.43
10/16/2026 21:03 10 40.43
10/16/2026 21:03 25 40.43
10/16/2026 21:03 100 40.42
10/16/2026 21:03 98 40.42
10/16/2026 21:03 300 40.42
10/16/2026 21:03 2 40.42
10/16/2026 21:03 6 40.41
10/16/2026 21:03 16 40.41
10/16/2026 21:03 2 40.41
10/16/2026 21:03 350 40.41
10/16/2026 21:03 73 40.41
10/16/2026 21:03 127 40.41
10/16/2026 21:03 89 40.40
10/16/2026 21:03 127 40.41
10/16/2026 21:03 1 40.41
10/16/2026 21:03 1 40.41
10/16/2026 21:03 9 40.41
10/16/2026 21:03 1 40.41
10/16/2026 21:03 12 40.41
10/16/2026 21:03 22 40.41
10/16/2026 21:03 1 40.41
10/16/2026 21:03 1 40.41
10/16/2026 21:03 64 40.41
10/16/2026 21:03 99 40.40
10/16/2026 21:03 1 40.40
10/16/2026 21:03 100 40.395
10/16/2026 21:03 100 40.395
10/16/2026 21:03 50 40.40
10/16/2026 21:03 300 40.41
10/16/2026 21:03 100 40.41
10/16/2026 21:03 100 40.41
10/16/2026 21:03 44 40.41
10/16/2026 21:03 100 40.41
10/16/2026 21:03 100 40.41
10/16/2026 21:03 127 40.41
10/16/2026 21:03 10 40.41
10/16/2026 21:03 8 40.41
10/16/2026 21:03 13 40.41
10/16/2026 21:03 3 40.405
10/16/2026 21:03 6 40.405
10/16/2026 21:03 19 40.405
10/16/2026 21:03 25 40.405
10/16/2026 21:03 25 40.405
10/16/2026 21:03 22 40.405
10/16/2026 21:03 23 40.40
10/16/2026 21:03 1 40.40
10/16/2026 21:03 10 40.40
10/16/2026 21:03 10 40.40
10/16/2026 21:03 84 40.40
10/16/2026 21:03 16 40.40
10/16/2026 21:03 100 40.39
10/16/2026 21:03 10 40.39
10/16/2026 21:03 1 40.385
10/16/2026 21:03 2 40.39
10/16/2026 21:03 11 40.39
10/16/2026 21:03 27 40.39
10/16/2026 21:03 100 40.37
10/16/2026 21:03 10 40.38
10/16/2026 21:03 60 40.39
10/16/2026 21:03 5 40.41
10/16/2026 21:03 1 40.40
10/16/2026 21:03 50 40.40
10/16/2026 21:03 1 40.40
10/16/2026 21:03 100 40.40
10/16/2026 21:03 100 40.40
10/16/2026 21:03 25 40.40
10/16/2026 21:02 164 40.41
10/16/2026 21:02 28 40.41
10/16/2026 21:02 22 40.41
10/16/2026 21:02 9 40.415
10/16/2026 21:02 111 40.41
10/16/2026 21:02 50 40.41
10/16/2026 21:02 100 40.41
10/16/2026 21:02 25 40.41
10/16/2026 21:02 100 40.41
10/16/2026 21:02 10 40.41
10/16/2026 21:02 94 40.40
10/16/2026 21:02 100 40.40
10/16/2026 21:02 18 40.40
10/16/2026 21:02 25 40.40
10/16/2026 21:02 10 40.40
10/16/2026 21:02 80 40.40
10/16/2026 21:02 38 40.39
10/16/2026 21:02 38 40.39
10/16/2026 21:02 63 40.39
10/16/2026 21:02 2 40.39
10/16/2026 21:02 2 40.39
10/16/2026 21:02 80 40.38
10/16/2026 21:02 100 40.38
10/16/2026 21:02 18 40.38
10/16/2026 21:02 7 40.38
10/16/2026 21:02 50 40.36
10/16/2026 21:02 425 40.36
10/16/2026 21:02 25 40.36
10/16/2026 21:02 4 40.37
10/16/2026 21:02 34 40.37
10/16/2026 21:02 50 40.37
10/16/2026 21:02 4 40.37
10/16/2026 21:02 25 40.37
10/16/2026 21:02 34 40.37
10/16/2026 21:02 100 40.37
10/16/2026 21:02 10 40.39
10/16/2026 21:02 98 40.39
10/16/2026 21:02 175 40.39
10/16/2026 21:02 25 40.39
10/16/2026 21:02 2 40.39
10/16/2026 21:02 27 40.38
10/16/2026 21:02 1 40.39
10/16/2026 21:02 100 40.40
10/16/2026 21:02 82 40.40
10/16/2026 21:02 53 40.40
10/16/2026 21:02 29 40.40
10/16/2026 21:02 100 40.41
10/16/2026 21:02 44 40.41
10/16/2026 21:02 22 40.41
10/16/2026 21:02 44 40.41
10/16/2026 21:02 200 40.40
10/16/2026 21:02 100 40.40
10/16/2026 21:02 10 40.40
10/16/2026 21:02 14 40.41
10/16/2026 21:02 25 40.39
10/16/2026 21:02 100 40.385
10/16/2026 21:02 25 40.385
10/16/2026 21:02 77 40.36
10/16/2026 21:02 100 40.36
10/16/2026 21:02 100 40.36
10/16/2026 21:02 25 40.36
10/16/2026 21:02 10 40.36
10/16/2026 21:02 175 40.37
10/16/2026 21:02 300 40.37
10/16/2026 21:02 2 40.37
10/16/2026 21:02 36 40.37
10/16/2026 21:02 10 40.37
10/16/2026 21:02 25 40.37
10/16/2026 21:02 100 40.38
10/16/2026 21:02 63 40.39
10/16/2026 21:02 120 40.39
10/16/2026 21:02 63 40.39
10/16/2026 21:02 10 40.38
10/16/2026 21:02 25 40.38
10/16/2026 21:02 25 40.39
10/16/2026 21:02 10 40.39
10/16/2026 21:02 100 40.39
10/16/2026 21:02 100 40.405
10/16/2026 21:02 7 40.41
10/16/2026 21:02 1 40.41
10/16/2026 21:02 3 40.40
10/16/2026 21:02 20 40.40
10/16/2026 21:02 100 40.415
10/16/2026 21:02 100 40.415
10/16/2026 21:02 25 40.42
10/16/2026 21:02 4 40.42
10/16/2026 21:02 24 40.41
10/16/2026 21:02 35 40.41
10/16/2026 21:02 59 40.41
10/16/2026 21:02 32 40.40
10/16/2026 21:02 1 40.40
10/16/2026 21:02 47 40.40
10/16/2026 21:02 133 40.40
10/16/2026 21:02 20 40.40
10/16/2026 21:02 2 40.39
10/16/2026 21:02 25 40.39
10/16/2026 21:02 25 40.38
10/16/2026 21:02 14 40.37
10/16/2026 21:01 59 40.40
10/16/2026 21:01 41 40.40
10/16/2026 21:01 100 40.42
10/16/2026 21:01 100 40.43
10/16/2026 21:01 9 40.43
10/16/2026 21:01 100 40.43
10/16/2026 21:01 100 40.43
10/16/2026 21:01 3 40.42
10/16/2026 21:01 22 40.42
10/16/2026 21:01 100 40.42
10/16/2026 21:01 10 40.42
10/16/2026 21:01 4 40.41
10/16/2026 21:01 4 40.41
10/16/2026 21:01 6 40.41
10/16/2026 21:01 2 40.41
10/16/2026 21:01 4 40.40
10/16/2026 21:01 1 40.40
10/16/2026 21:01 100 40.39
10/16/2026 21:01 100 40.39
10/16/2026 21:01 56 40.39
10/16/2026 21:01 9 40.39
10/16/2026 21:01 1 40.39
10/16/2026 21:01 11 40.39
10/16/2026 21:01 1 40.39
10/16/2026 21:01 60 40.39
10/16/2026 21:01 2 40.39
10/16/2026 21:01 100 40.39
10/16/2026 21:01 18 40.38
10/16/2026 21:01 22 40.38
10/16/2026 21:01 36 40.38
10/16/2026 21:01 2 40.38
10/16/2026 21:01 2 40.38
10/16/2026 21:01 5 40.37
10/16/2026 21:01 15 40.36
10/16/2026 21:01 15 40.38
10/16/2026 21:01 5 40.38
10/16/2026 21:01 31 40.39
10/16/2026 21:01 100 40.39
10/16/2026 21:01 20 40.39
10/16/2026 21:01 100 40.39
10/16/2026 21:01 4 40.40
10/16/2026 21:01 100 40.40
10/16/2026 21:01 100 40.40
10/16/2026 21:01 295 40.40
10/16/2026 21:01 4 40.40
10/16/2026 21:01 1 40.40
10/16/2026 21:01 1 40.40
10/16/2026 21:01 4 40.39
10/16/2026 21:01 1 40.38
10/16/2026 21:01 1 40.38
10/16/2026 21:01 2 40.38
10/16/2026 21:01 1 40.38
10/16/2026 21:01 4 40.38
10/16/2026 21:01 10 40.37
10/16/2026 21:01 100 40.38
10/16/2026 21:01 20 40.38
10/16/2026 21:01 22 40.38
10/16/2026 21:01 58 40.38
10/16/2026 21:01 10 40.38
10/16/2026 21:01 1 40.38
10/16/2026 21:01 42 40.39
10/16/2026 21:01 100 40.39
10/16/2026 21:01 100 40.41
10/16/2026 21:01 75 40.405
10/16/2026 21:01 300 40.405
10/16/2026 21:01 25 40.41
10/16/2026 21:01 100 40.42
10/16/2026 21:01 4 40.42
10/16/2026 21:01 25 40.42
10/16/2026 21:01 27 40.42
10/16/2026 21:01 1 40.43
10/16/2026 21:01 1 40.43
10/16/2026 21:01 73 40.42
10/16/2026 21:01 3 40.43
10/16/2026 21:01 1 40.43
10/16/2026 21:01 3 40.43
10/16/2026 21:01 2 40.43
10/16/2026 21:01 7 40.43
10/16/2026 21:01 4 40.43
10/16/2026 21:01 12 40.43
10/16/2026 21:01 1 40.43
10/16/2026 21:01 71 40.43
10/16/2026 21:01 221 40.435
10/16/2026 21:01 221 40.435
10/16/2026 21:01 239 40.43
10/16/2026 21:01 17 40.43
10/16/2026 21:01 17 40.42
10/16/2026 21:01 175 40.43
10/16/2026 21:01 79 40.43
10/16/2026 21:01 25 40.43
10/16/2026 21:01 2 40.43
10/16/2026 21:01 12 40.43
10/16/2026 21:01 10 40.43
10/16/2026 21:01 100 40.42
10/16/2026 21:01 100 40.42
10/16/2026 21:01 1 40.42
10/16/2026 21:01 3 40.42
10/16/2026 21:01 100 40.415
10/16/2026 21:01 2 40.41
10/16/2026 21:01 100 40.40
10/16/2026 21:01 100 40.40
10/16/2026 21:01 17 40.40
10/16/2026 21:01 27 40.40
10/16/2026 21:01 100 40.40
10/16/2026 21:01 99 40.40
10/16/2026 21:01 22 40.40
10/16/2026 21:01 22 40.40
10/16/2026 21:01 25 40.39
10/16/2026 21:01 2 40.40
10/16/2026 21:01 17 40.40
10/16/2026 21:01 100 40.41
10/16/2026 21:01 16 40.41
10/16/2026 21:01 38 40.41
10/16/2026 21:01 42 40.41
10/16/2026 21:01 25 40.41
10/16/2026 21:01 100 40.395
10/16/2026 21:01 1 40.395
10/16/2026 21:01 112 40.395
10/16/2026 21:01 5 40.395
10/16/2026 21:01 1 40.40
10/16/2026 21:01 1 40.39
10/16/2026 21:01 100 40.40
10/16/2026 21:01 27 40.40
10/16/2026 21:01 1 40.40
10/16/2026 21:01 77 40.40
10/16/2026 21:01 1 40.40
10/16/2026 21:01 22 40.40
10/16/2026 21:01 150 40.40
10/16/2026 21:01 30 40.40
10/16/2026 21:01 100 40.40
10/16/2026 21:01 2 40.40
10/16/2026 21:01 5 40.40
10/16/2026 21:01 60 40.40
10/16/2026 21:01 5 40.40
10/16/2026 21:01 70 40.40
10/16/2026 21:01 15 40.40
10/16/2026 21:01 1 40.41
10/16/2026 21:01 1 40.41
10/16/2026 21:01 27 40.41
10/16/2026 21:01 3 40.42
10/16/2026 21:01 1 40.42
10/16/2026 21:01 4 40.43
10/16/2026 21:01 25 40.43
10/16/2026 21:01 19 40.43
10/16/2026 21:01 4 40.43
10/16/2026 21:01 25 40.43
10/16/2026 21:01 2 40.43
10/16/2026 21:01 1 40.43
10/16/2026 21:01 100 40.43
10/16/2026 21:01 100 40.43
10/16/2026 21:01 14 40.44
10/16/2026 21:01 22 40.44
10/16/2026 21:00 25 40.44
10/16/2026 21:00 20 40.45
10/16/2026 21:00 25 40.45
10/16/2026 21:00 20 40.47
10/16/2026 21:00 10 40.47
10/16/2026 21:00 100 40.47
10/16/2026 21:00 42 40.48
10/16/2026 21:00 1 40.48
10/16/2026 21:00 17 40.48
10/16/2026 21:00 100 40.48
10/16/2026 21:00 17 40.48
10/16/2026 21:00 32 40.48
10/16/2026 21:00 68 40.48
10/16/2026 21:00 100 40.49
10/16/2026 21:00 5 40.49
10/16/2026 21:00 10 40.49
10/16/2026 21:00 90 40.49
10/16/2026 21:00 100 40.48
10/16/2026 21:00 1 40.48
10/16/2026 21:00 2 40.46
10/16/2026 21:00 20 40.44
10/16/2026 21:00 4 40.44
10/16/2026 21:00 1 40.455
10/16/2026 21:00 100 40.47
10/16/2026 21:00 45 40.48
10/16/2026 21:00 51 40.48
10/16/2026 21:00 4 40.48
10/16/2026 21:00 45 40.48
10/16/2026 21:00 54 40.48
10/16/2026 21:00 100 40.48
10/16/2026 21:00 30 40.48
10/16/2026 21:00 70 40.48
10/16/2026 21:00 30 40.48
10/16/2026 21:00 70 40.48
10/16/2026 21:00 30 40.48
10/16/2026 21:00 69 40.48
10/16/2026 21:00 1 40.48
10/16/2026 21:00 22 40.48
10/16/2026 21:00 100 40.48
10/16/2026 21:00 24 40.48
10/16/2026 21:00 99 40.48
10/16/2026 21:00 1 40.48
10/16/2026 21:00 1 40.48
10/16/2026 21:00 100 40.48
10/16/2026 21:00 1 40.46
10/16/2026 21:00 99 40.46
10/16/2026 21:00 1 40.46
10/16/2026 21:00 20 40.46
10/16/2026 21:00 120 40.45
10/16/2026 21:00 56 40.45
10/16/2026 21:00 120 40.445
10/16/2026 21:00 329 40.45
10/16/2026 21:00 1 40.45
10/16/2026 21:00 96 40.45
10/16/2026 21:00 4 40.45
10/16/2026 21:00 171 40.45
10/16/2026 21:00 100 40.45
10/16/2026 21:00 25 40.45
10/16/2026 21:00 120 40.45
10/16/2026 21:00 136 40.445
10/16/2026 21:00 75 40.44
10/16/2026 21:00 100 40.445
10/16/2026 21:00 3 40.44
10/16/2026 21:00 1 40.44
10/16/2026 21:00 33 40.44
10/16/2026 21:00 20 40.44
10/16/2026 21:00 55 40.43
10/16/2026 21:00 25 40.43
10/16/2026 21:00 10 40.43
10/16/2026 21:00 25 40.44
10/16/2026 21:00 100 40.44
10/16/2026 21:00 4 40.44
10/16/2026 21:00 25 40.45
10/16/2026 21:00 4 40.45
10/16/2026 21:00 100 40.45
10/16/2026 21:00 1 40.45
10/16/2026 21:00 15 40.45
10/16/2026 21:00 85 40.45
10/16/2026 21:00 75 40.44
10/16/2026 21:00 1 40.44
10/16/2026 21:00 1 40.44
10/16/2026 21:00 100 40.44
10/16/2026 21:00 7 40.44
10/16/2026 21:00 1 40.44
10/16/2026 21:00 92 40.44
10/16/2026 21:00 42 40.44
10/16/2026 21:00 171 40.44
10/16/2026 21:00 50 40.44
10/16/2026 21:00 1 40.44
10/16/2026 21:00 25 40.44
10/16/2026 21:00 4 40.44
10/16/2026 21:00 100 40.44
10/16/2026 21:00 135 40.44
10/16/2026 21:00 100 40.44
10/16/2026 21:00 25 40.43
10/16/2026 21:00 100 40.44
10/16/2026 21:00 100 40.45
10/16/2026 21:00 4 40.43
10/16/2026 21:00 1 40.42
10/16/2026 21:00 1 40.42
10/16/2026 21:00 1 40.42
10/16/2026 21:00 7 40.42
10/16/2026 21:00 2 40.42
10/16/2026 21:00 100 40.42
10/16/2026 21:00 2 40.43
10/16/2026 21:00 200 40.43
10/16/2026 21:00 100 40.43
10/16/2026 21:00 180 40.43
10/16/2026 21:00 100 40.43
10/16/2026 21:00 51 40.44
10/16/2026 21:00 50 40.45
10/16/2026 21:00 24 40.45
10/16/2026 21:00 1 40.45
10/16/2026 21:00 1 40.46
10/16/2026 21:00 78 40.46
10/16/2026 21:00 22 40.46
10/16/2026 21:00 6 40.47
10/16/2026 21:00 1 40.48
10/16/2026 21:00 15 40.465
10/16/2026 21:00 100 40.475
10/16/2026 21:00 25 40.48
10/16/2026 21:00 2 40.48
10/16/2026 21:00 43 40.48
10/16/2026 21:00 5 40.48
10/16/2026 21:00 94 40.47
10/16/2026 21:00 27 40.47
10/16/2026 21:00 100 40.47
10/16/2026 21:00 4 40.47
10/16/2026 21:00 25 40.47
10/16/2026 21:00 2 40.46
10/16/2026 21:00 117 40.46
10/16/2026 21:00 75 40.46
10/16/2026 21:00 4 40.46
10/16/2026 21:00 100 40.47
10/16/2026 21:00 25 40.48
10/16/2026 21:00 100 40.48
10/16/2026 21:00 25 40.49
10/16/2026 21:00 25 40.49
10/16/2026 21:00 25 40.49
10/16/2026 21:00 56 40.49
10/16/2026 21:00 100 40.49
10/16/2026 21:00 25 40.51
10/16/2026 21:00 86 40.50
10/16/2026 21:00 25 40.50
10/16/2026 21:00 100 40.50
10/16/2026 21:00 117 40.49
10/16/2026 21:00 100 40.49
10/16/2026 21:00 50 40.49
10/16/2026 21:00 4 40.49
10/16/2026 21:00 50 40.49
10/16/2026 21:00 96 40.49
10/16/2026 21:00 4 40.49
10/16/2026 21:00 100 40.49
10/16/2026 21:00 50 40.50
10/16/2026 21:00 10 40.51
10/16/2026 21:00 25 40.51
10/16/2026 21:00 10 40.50
10/16/2026 21:00 25 40.50
10/16/2026 21:00 100 40.49
10/16/2026 21:00 140 40.49
10/16/2026 21:00 10 40.49
10/16/2026 21:00 100 40.49
10/16/2026 21:00 100 40.49
10/16/2026 21:00 25 40.49
10/16/2026 21:00 50 40.49
10/16/2026 21:00 100 40.50
10/16/2026 21:00 100 40.51
10/16/2026 21:00 50 40.51
10/16/2026 21:00 10 40.51
10/16/2026 21:00 25 40.51
10/16/2026 21:00 15 40.51
10/16/2026 21:00 100 40.50
10/16/2026 21:00 100 40.50
10/16/2026 21:00 25 40.50
10/16/2026 21:00 175 40.49
10/16/2026 21:00 41 40.49
10/16/2026 21:00 100 40.49
10/16/2026 21:00 4 40.49
10/16/2026 21:00 1 40.49
10/16/2026 21:00 100 40.49
10/16/2026 21:00 10 40.49
10/16/2026 21:00 100 40.48
10/16/2026 21:00 14 40.48
10/16/2026 21:00 10 40.48
10/16/2026 21:00 120 40.48
10/16/2026 21:00 52 40.48
10/16/2026 21:00 78 40.48
10/16/2026 21:00 36 40.48
10/16/2026 21:00 80 40.48
10/16/2026 21:00 93 40.48
10/16/2026 21:00 188 40.48
10/16/2026 21:00 100 40.48
10/16/2026 21:00 3 40.48
10/16/2026 21:00 123 40.48
10/16/2026 21:00 93 40.48
10/16/2026 21:00 73 40.48
10/16/2026 21:00 77 40.48
10/16/2026 21:00 40 40.48
10/16/2026 21:00 100 40.48
10/16/2026 21:00 100 40.48
10/16/2026 21:00 105 40.48
10/16/2026 21:00 100 40.48
10/16/2026 21:00 102 40.48
10/16/2026 21:00 100 40.48
10/16/2026 21:00 25 40.48
10/16/2026 21:00 100 40.48
10/16/2026 21:00 39 40.48
10/16/2026 21:00 3 40.48
10/16/2026 21:00 4 40.48
10/16/2026 21:00 78 40.48
10/16/2026 21:00 25 40.48
10/16/2026 21:00 67 40.48
10/16/2026 21:00 75 40.48
10/16/2026 21:00 100 40.48
10/16/2026 21:00 100 40.48
10/16/2026 21:00 25 40.48
10/16/2026 21:00 100 40.49
10/16/2026 21:00 4 40.49
10/16/2026 21:00 100 40.49
10/16/2026 21:00 25 40.49
10/16/2026 21:00 178 40.49
10/16/2026 21:00 86 40.49
10/16/2026 21:00 4 40.48
10/16/2026 21:00 100 40.48
10/16/2026 21:00 100 40.48
10/16/2026 21:00 4 40.48
10/16/2026 21:00 25 40.46
10/16/2026 21:00 100 40.46
10/16/2026 21:00 187 40.46
10/16/2026 21:00 10 40.46
10/16/2026 21:00 25 40.46
10/16/2026 21:00 6 40.47
10/16/2026 21:00 100 40.47
10/16/2026 21:00 100 40.47
10/16/2026 21:00 5 40.47
10/16/2026 21:00 25 40.47
10/16/2026 21:00 6 40.46
10/16/2026 21:00 1 40.45
10/16/2026 21:00 10 40.45
10/16/2026 21:00 100 40.45
10/16/2026 21:00 60 40.445
10/16/2026 21:00 121 40.45
10/16/2026 21:00 25 40.45
10/16/2026 21:00 4 40.45
10/16/2026 21:00 10 40.45
10/16/2026 21:00 100 40.44
10/16/2026 21:00 10 40.44
10/16/2026 21:00 25 40.44
10/16/2026 21:00 2 40.45
10/16/2026 21:00 45 40.45
10/16/2026 21:00 100 40.455
10/16/2026 21:00 7 40.46
10/16/2026 21:00 300 40.45
10/16/2026 21:00 200 40.45
10/16/2026 21:00 100 40.48
10/16/2026 21:00 50 40.48
10/16/2026 21:00 100 40.49
10/16/2026 20:59 2 40.50
10/16/2026 20:59 100 40.49
10/16/2026 20:59 25 40.49
10/16/2026 20:59 50 40.49
10/16/2026 20:59 27 40.49
10/16/2026 20:59 27 40.50
10/16/2026 20:59 50 40.49
10/16/2026 20:59 25 40.49
10/16/2026 20:59 100 40.49
10/16/2026 20:59 4 40.50
10/16/2026 20:59 1 40.50
10/16/2026 20:59 100 40.50
10/16/2026 20:59 25 40.50
10/16/2026 20:59 50 40.50
10/16/2026 20:59 3 40.50
10/16/2026 20:59 1 40.50
10/16/2026 20:59 18 40.48
10/16/2026 20:59 50 40.49
10/16/2026 20:59 10 40.49
10/16/2026 20:59 1 40.49
10/16/2026 20:59 99 40.495
10/16/2026 20:59 1 40.49
10/16/2026 20:59 100 40.49
10/16/2026 20:59 1 40.49
10/16/2026 20:59 2 40.49
10/16/2026 20:59 50 40.49
10/16/2026 20:59 50 40.495
10/16/2026 20:59 4 40.50
10/16/2026 20:59 20 40.50
10/16/2026 20:59 50 40.49
10/16/2026 20:59 100 40.495
10/16/2026 20:59 50 40.49
10/16/2026 20:59 100 40.49
10/16/2026 20:59 25 40.49
10/16/2026 20:59 50 40.49
10/16/2026 20:59 80 40.50
10/16/2026 20:59 25 40.50
10/16/2026 20:59 6 40.50
10/16/2026 20:59 5 40.50
10/16/2026 20:59 400 40.50
10/16/2026 20:59 100 40.50
10/16/2026 20:59 4 40.49
10/16/2026 20:59 1 40.49
10/16/2026 20:59 4 40.48
10/16/2026 20:59 300 40.47
10/16/2026 20:59 50 40.47
10/16/2026 20:59 100 40.47
10/16/2026 20:59 25 40.47
10/16/2026 20:59 6 40.47
10/16/2026 20:59 1 40.47
10/16/2026 20:59 6 40.47
10/16/2026 20:59 25 40.47
10/16/2026 20:59 24 40.47
10/16/2026 20:59 50 40.46
10/16/2026 20:59 50 40.46
10/16/2026 20:59 100 40.46
10/16/2026 20:59 100 40.46
10/16/2026 20:59 100 40.465
10/16/2026 20:59 20 40.46
10/16/2026 20:59 140 40.455
10/16/2026 20:59 79 40.455
10/16/2026 20:59 35 40.44
10/16/2026 20:59 111 40.44
10/16/2026 20:59 1 40.44
10/16/2026 20:59 100 40.44
10/16/2026 20:59 400 40.44
10/16/2026 20:59 100 40.44
10/16/2026 20:59 153 40.44
10/16/2026 20:59 194 40.43
10/16/2026 20:59 79 40.425
10/16/2026 20:59 12 40.42
10/16/2026 20:59 10 40.43
10/16/2026 20:59 16 40.44
10/16/2026 20:59 4 40.44
10/16/2026 20:59 18 40.44
10/16/2026 20:59 12 40.44
10/16/2026 20:59 10 40.44
10/16/2026 20:59 34 40.45
10/16/2026 20:59 100 40.45
10/16/2026 20:59 4 40.45
10/16/2026 20:59 2 40.46
10/16/2026 20:59 100 40.46
10/16/2026 20:59 25 40.46
10/16/2026 20:59 21 40.45
10/16/2026 20:59 28 40.45
10/16/2026 20:59 56 40.45
10/16/2026 20:59 4 40.45
10/16/2026 20:59 15 40.45
10/16/2026 20:59 37 40.45
10/16/2026 20:59 1 40.45
10/16/2026 20:59 1 40.45
10/16/2026 20:59 100 40.46
10/16/2026 20:59 44 40.47
10/16/2026 20:59 56 40.47
10/16/2026 20:59 10 40.47
10/16/2026 20:59 25 40.47
10/16/2026 20:59 37 40.47
10/16/2026 20:59 61 40.48
10/16/2026 20:59 175 40.48
10/16/2026 20:59 240 40.48
10/16/2026 20:59 10 40.48
10/16/2026 20:59 1 40.47
10/16/2026 20:59 1 40.46
10/16/2026 20:59 1 40.46
10/16/2026 20:59 85 40.46
10/16/2026 20:59 25 40.46
10/16/2026 20:59 100 40.45
10/16/2026 20:58 4 40.45
10/16/2026 20:58 74 40.45
10/16/2026 20:58 10 40.45
10/16/2026 20:58 25 40.45
10/16/2026 20:58 4 40.45
10/16/2026 20:58 422 40.45
10/16/2026 20:58 100 40.45
10/16/2026 20:58 100 40.45
10/16/2026 20:58 100 40.45
10/16/2026 20:58 327 40.45
10/16/2026 20:58 100 40.45
10/16/2026 20:58 1 40.45
10/16/2026 20:58 4 40.45
10/16/2026 20:58 25 40.45
10/16/2026 20:58 100 40.45
10/16/2026 20:58 100 40.45
10/16/2026 20:58 1 40.45
10/16/2026 20:58 10 40.45
10/16/2026 20:58 25 40.45
10/16/2026 20:58 85 40.44
10/16/2026 20:58 15 40.44
10/16/2026 20:58 100 40.45
10/16/2026 20:58 100 40.45
10/16/2026 20:58 4 40.45
10/16/2026 20:58 25 40.45
10/16/2026 20:58 4 40.45
10/16/2026 20:58 16 40.46
10/16/2026 20:58 50 40.47
10/16/2026 20:58 100 40.47
10/16/2026 20:58 50 40.48
10/16/2026 20:58 4 40.48
10/16/2026 20:58 50 40.47
10/16/2026 20:58 179 40.47
10/16/2026 20:58 101 40.47
10/16/2026 20:58 140 40.47
10/16/2026 20:58 79 40.47
10/16/2026 20:58 100 40.47
10/16/2026 20:58 99 40.47
10/16/2026 20:58 1 40.47
10/16/2026 20:58 200 40.47
10/16/2026 20:58 78 40.47
10/16/2026 20:58 22 40.47
10/16/2026 20:58 6 40.46
10/16/2026 20:58 22 40.46
10/16/2026 20:58 22 40.46
10/16/2026 20:58 37 40.45
10/16/2026 20:58 5 40.45
10/16/2026 20:58 90 40.455
10/16/2026 20:58 39 40.455
10/16/2026 20:58 4 40.46
10/16/2026 20:58 20 40.46
10/16/2026 20:58 100 40.46
10/16/2026 20:58 49 40.47
10/16/2026 20:58 107 40.47
10/16/2026 20:58 1 40.47
10/16/2026 20:58 50 40.47
10/16/2026 20:58 35 40.48
10/16/2026 20:58 175 40.48
10/16/2026 20:58 100 40.475
10/16/2026 20:58 50 40.47
10/16/2026 20:58 6 40.47
10/16/2026 20:58 100 40.475
10/16/2026 20:58 100 40.47
10/16/2026 20:58 100 40.47
10/16/2026 20:58 1 40.47
10/16/2026 20:58 100 40.47
10/16/2026 20:58 100 40.47
10/16/2026 20:58 50 40.47
10/16/2026 20:58 25 40.47
10/16/2026 20:58 50 40.47
10/16/2026 20:58 100 40.47
10/16/2026 20:58 50 40.47
10/16/2026 20:58 25 40.47
10/16/2026 20:58 6789 40.50
10/16/2026 20:58 50 40.50
10/16/2026 20:58 8 40.50
10/16/2026 20:58 4 40.50
10/16/2026 20:58 100 40.50
10/16/2026 20:58 100 40.50
10/16/2026 20:58 297 40.50
10/16/2026 20:58 5 40.50
10/16/2026 20:58 5 40.50
10/16/2026 20:58 100 40.50
10/16/2026 20:58 125 40.49
10/16/2026 20:58 25 40.49
10/16/2026 20:58 112 40.49
10/16/2026 20:58 138 40.49
10/16/2026 20:58 100 40.49
10/16/2026 20:58 25 40.49
10/16/2026 20:58 75 40.49
10/16/2026 20:58 25 40.49
10/16/2026 20:58 100 40.485
10/16/2026 20:58 10 40.47
10/16/2026 20:58 25 40.47
10/16/2026 20:58 50 40.48
10/16/2026 20:58 100 40.48
10/16/2026 20:58 100 40.48
10/16/2026 20:58 50 40.49
10/16/2026 20:58 13 40.47
10/16/2026 20:58 37 40.47
10/16/2026 20:58 50 40.47
10/16/2026 20:58 100 40.47
10/16/2026 20:58 100 40.47
10/16/2026 20:58 176 40.47
10/16/2026 20:58 123 40.47
10/16/2026 20:58 1 40.47
10/16/2026 20:58 100 40.47
10/16/2026 20:58 600 40.47
10/16/2026 20:58 5 40.47
10/16/2026 20:58 4052 40.46
10/16/2026 20:58 1 40.46
10/16/2026 20:58 16 40.46
10/16/2026 20:58 80 40.46
10/16/2026 20:58 1 40.46
10/16/2026 20:58 3 40.46
10/16/2026 20:57 1 40.46
10/16/2026 20:57 1 40.45
10/16/2026 20:57 400 40.44
10/16/2026 20:57 4700 40.44
10/16/2026 20:57 25 40.44
10/16/2026 20:57 100 40.445
10/16/2026 20:57 29 40.445
10/16/2026 20:57 22 40.45
10/16/2026 20:57 100 40.45
10/16/2026 20:57 300 40.46
10/16/2026 20:57 124 40.46
10/16/2026 20:57 4 40.45
10/16/2026 20:57 374 40.45
10/16/2026 20:57 22 40.45
10/16/2026 20:57 4535 40.45
10/16/2026 20:57 11 40.45
10/16/2026 20:57 10 40.45
10/16/2026 20:57 1 40.45
10/16/2026 20:57 143 40.45
10/16/2026 20:57 3457 40.45
10/16/2026 20:57 100 40.44
10/16/2026 20:57 340 40.44
10/16/2026 20:57 60 40.44
10/16/2026 20:57 25 40.45
10/16/2026 20:57 4 40.45
10/16/2026 20:57 97 40.46
10/16/2026 20:57 1 40.46
10/16/2026 20:57 4 40.45
10/16/2026 20:57 200 40.445
10/16/2026 20:57 100 40.46
10/16/2026 20:57 6 40.46
10/16/2026 20:57 1 40.47
10/16/2026 20:57 100 40.48
10/16/2026 20:57 2 40.49
10/16/2026 20:57 50 40.48
10/16/2026 20:57 100 40.48
10/16/2026 20:57 565 40.49
10/16/2026 20:57 20 40.49
10/16/2026 20:57 50 40.50
10/16/2026 20:57 115 40.50
10/16/2026 20:57 27 40.495
10/16/2026 20:57 100 40.50
10/16/2026 20:56 400 40.50
10/16/2026 20:56 500 40.50
10/16/2026 20:56 100 40.50
10/16/2026 20:56 100 40.50
10/16/2026 20:56 57 40.50
10/16/2026 20:56 15 40.50
10/16/2026 20:56 7 40.51
10/16/2026 20:56 162 40.50
10/16/2026 20:56 65 40.50
10/16/2026 20:56 1 40.50
10/16/2026 20:56 200 40.50
10/16/2026 20:56 11 40.50
10/16/2026 20:56 200 40.50
10/16/2026 20:56 4 40.50
10/16/2026 20:56 100 40.50
10/16/2026 20:56 177 40.50
10/16/2026 20:56 100 40.50
10/16/2026 20:56 123 40.50
10/16/2026 20:56 1 40.50
10/16/2026 20:56 54 40.50
10/16/2026 20:56 123 40.50
10/16/2026 20:56 223 40.50
10/16/2026 20:56 5 40.50
10/16/2026 20:56 5 40.50
10/16/2026 20:56 100 40.495
10/16/2026 20:56 78 40.495
10/16/2026 20:56 411 40.495
10/16/2026 20:56 311 40.495
10/16/2026 20:56 100 40.495
10/16/2026 20:56 2 40.495
10/16/2026 20:56 78 40.49
10/16/2026 20:56 22 40.49
10/16/2026 20:56 100 40.49
10/16/2026 20:56 10 40.48
10/16/2026 20:56 4 40.48
10/16/2026 20:56 40 40.48
10/16/2026 20:56 6 40.47
10/16/2026 20:56 100 40.47
10/16/2026 20:56 47 40.47
10/16/2026 20:56 2319 40.47
10/16/2026 20:56 1 40.47
10/16/2026 20:56 3 40.46
10/16/2026 20:56 69 40.465
10/16/2026 20:56 47 40.46
10/16/2026 20:56 100 40.46
10/16/2026 20:56 100 40.47
10/16/2026 20:56 200 40.47
10/16/2026 20:56 100 40.47
10/16/2026 20:56 24 40.48
10/16/2026 20:56 4700 40.47
10/16/2026 20:56 72 40.47
10/16/2026 20:56 39 40.47
10/16/2026 20:56 20 40.47
10/16/2026 20:56 25 40.47
10/16/2026 20:56 11 40.46
10/16/2026 20:56 24 40.46
10/16/2026 20:56 90 40.45
10/16/2026 20:56 10 40.45
10/16/2026 20:56 25 40.46
10/16/2026 20:56 60 40.46
10/16/2026 20:56 40 40.46
10/16/2026 20:56 100 40.46
10/16/2026 20:56 100 40.46
10/16/2026 20:56 1 40.46
10/16/2026 20:56 5 40.46
10/16/2026 20:56 47 40.46
10/16/2026 20:56 726 40.46
10/16/2026 20:56 50 40.46
10/16/2026 20:56 100 40.47
10/16/2026 20:56 25 40.47
10/16/2026 20:56 100 40.47
10/16/2026 20:56 9 40.48
10/16/2026 20:56 6 40.48
10/16/2026 20:56 6 40.48
10/16/2026 20:56 1 40.48
10/16/2026 20:56 5 40.48
10/16/2026 20:56 89 40.48
10/16/2026 20:56 100 40.47
10/16/2026 20:56 10 40.47
10/16/2026 20:56 100 40.47
10/16/2026 20:56 10 40.47
10/16/2026 20:56 8 40.47
10/16/2026 20:56 5 40.46
10/16/2026 20:56 100 40.455
10/16/2026 20:56 80 40.44
10/16/2026 20:56 29 40.45
10/16/2026 20:56 100 40.45
10/16/2026 20:56 76 40.45
10/16/2026 20:56 4502 40.44
10/16/2026 20:56 127 40.44
10/16/2026 20:56 71 40.44
10/16/2026 20:56 25 40.44
10/16/2026 20:56 4 40.44
10/16/2026 20:56 100 40.45
10/16/2026 20:56 45 40.45
10/16/2026 20:56 45 40.45
10/16/2026 20:56 45 40.45
10/16/2026 20:56 45 40.45
10/16/2026 20:56 45 40.45
10/16/2026 20:56 10 40.45
10/16/2026 20:56 10 40.45
10/16/2026 20:56 10 40.45
10/16/2026 20:56 63 40.45
10/16/2026 20:56 100 40.45
10/16/2026 20:56 25 40.46
10/16/2026 20:56 15 40.46
10/16/2026 20:56 28 40.46
10/16/2026 20:56 100 40.455
10/16/2026 20:56 100 40.46
10/16/2026 20:56 100 40.46
10/16/2026 20:56 175 40.46
10/16/2026 20:56 800 40.45
10/16/2026 20:56 1 40.45
10/16/2026 20:56 25 40.45
10/16/2026 20:56 2968 40.45
10/16/2026 20:56 4 40.45
10/16/2026 20:56 10 40.44
10/16/2026 20:56 1962 40.44
10/16/2026 20:56 133 40.44
10/16/2026 20:56 376 40.44
10/16/2026 20:56 100 40.44
10/16/2026 20:56 25 40.44
10/16/2026 20:56 10 40.44
10/16/2026 20:56 9 40.44
10/16/2026 20:56 9 40.43
10/16/2026 20:56 109 40.43
10/16/2026 20:56 91 40.43
10/16/2026 20:56 9 40.43
10/16/2026 20:56 200 40.43
10/16/2026 20:56 9 40.43
10/16/2026 20:56 91 40.43
10/16/2026 20:56 9 40.43
10/16/2026 20:56 51 40.435
10/16/2026 20:56 51 40.435
10/16/2026 20:56 100 40.435
10/16/2026 20:56 27 40.44
10/16/2026 20:56 49 40.445
10/16/2026 20:56 1 40.44
10/16/2026 20:56 32 40.44
10/16/2026 20:56 10 40.44
10/16/2026 20:56 1 40.44
10/16/2026 20:56 7 40.44
10/16/2026 20:56 2 40.43
10/16/2026 20:56 51 40.435
10/16/2026 20:56 100 40.44
10/16/2026 20:56 49 40.44
10/16/2026 20:56 1 40.44
10/16/2026 20:56 1 40.44
10/16/2026 20:56 7 40.44
10/16/2026 20:56 10 40.44
10/16/2026 20:56 32 40.44
10/16/2026 20:56 1 40.44
10/16/2026 20:56 1 40.43
10/16/2026 20:56 99 40.43
10/16/2026 20:56 25 40.43
10/16/2026 20:56 10 40.43
10/16/2026 20:56 66 40.43
10/16/2026 20:56 100 40.44
10/16/2026 20:56 1 40.44
10/16/2026 20:56 7 40.44
10/16/2026 20:56 93 40.44
10/16/2026 20:56 26 40.44
10/16/2026 20:56 1 40.44
10/16/2026 20:56 1 40.44
10/16/2026 20:56 9 40.44
10/16/2026 20:56 100 40.44
10/16/2026 20:56 100 40.44
10/16/2026 20:56 85 40.44
10/16/2026 20:56 10 40.44
10/16/2026 20:56 200 40.44
10/16/2026 20:56 4649 40.44
10/16/2026 20:56 10 40.435
10/16/2026 20:56 100 40.435
10/16/2026 20:56 51 40.44
10/16/2026 20:56 10 40.44
10/16/2026 20:56 8 40.43
10/16/2026 20:56 100 40.435
10/16/2026 20:56 10 40.43
10/16/2026 20:56 50 40.43
10/16/2026 20:56 99 40.435
10/16/2026 20:56 1 40.44
10/16/2026 20:56 10 40.44
10/16/2026 20:56 43 40.44
10/16/2026 20:56 2 40.44
10/16/2026 20:56 10 40.44
10/16/2026 20:56 2 40.44
10/16/2026 20:56 25 40.43
10/16/2026 20:56 10 40.43
10/16/2026 20:56 1 40.43
10/16/2026 20:56 96 40.44
10/16/2026 20:56 4 40.44
10/16/2026 20:56 4 40.44
10/16/2026 20:56 3 40.44
10/16/2026 20:56 10 40.44
10/16/2026 20:56 5 40.44
10/16/2026 20:56 1 40.44
10/16/2026 20:56 10 40.44
10/16/2026 20:56 46 40.44
10/16/2026 20:56 4 40.44
10/16/2026 20:56 61 40.44
10/16/2026 20:56 6 40.44
10/16/2026 20:56 60 40.44
10/16/2026 20:56 100 40.44
10/16/2026 20:56 2 40.44
10/16/2026 20:56 49 40.44
10/16/2026 20:56 120 40.44
10/16/2026 20:56 1 40.44
10/16/2026 20:56 175 40.44
10/16/2026 20:56 1 40.44
10/16/2026 20:56 1 40.44
10/16/2026 20:56 50 40.44
10/16/2026 20:56 5 40.44
10/16/2026 20:56 15 40.44
10/16/2026 20:56 1 40.44
10/16/2026 20:56 1 40.45
10/16/2026 20:56 46 40.44
10/16/2026 20:56 44 40.44
10/16/2026 20:56 10 40.44
10/16/2026 20:56 16 40.45
10/16/2026 20:56 24 40.44
10/16/2026 20:56 20 40.44
10/16/2026 20:56 4 40.45
10/16/2026 20:56 4 40.46
10/16/2026 20:56 51 40.46
10/16/2026 20:56 100 40.46
10/16/2026 20:56 120 40.46
10/16/2026 20:56 10 40.46
10/16/2026 20:56 18 40.455
10/16/2026 20:56 3 40.455
10/16/2026 20:56 25 40.46
10/16/2026 20:56 4 40.46
10/16/2026 20:56 7 40.46
10/16/2026 20:56 48 40.47
10/16/2026 20:56 4 40.48
10/16/2026 20:56 1 40.48
10/16/2026 20:56 20 40.48
10/16/2026 20:56 20 40.49
10/16/2026 20:56 10 40.50
10/16/2026 20:56 3 40.50
10/16/2026 20:56 280 40.50
10/16/2026 20:56 25 40.50
10/16/2026 20:56 5 40.50
10/16/2026 20:56 100 40.51
10/16/2026 20:56 25 40.51
10/16/2026 20:56 4 40.51
10/16/2026 20:56 1 40.505
10/16/2026 20:56 2 40.505
10/16/2026 20:56 4 40.51
10/16/2026 20:56 6 40.51
10/16/2026 20:56 200 40.495
10/16/2026 20:56 19 40.50
10/16/2026 20:56 4 40.50
10/16/2026 20:55 4 40.50
10/16/2026 20:55 96 40.50
10/16/2026 20:55 4 40.50
10/16/2026 20:55 1 40.50
10/16/2026 20:55 16 40.50
10/16/2026 20:55 100 40.50
10/16/2026 20:55 23 40.50
10/16/2026 20:55 120 40.50
10/16/2026 20:55 26 40.50
10/16/2026 20:55 4 40.50
10/16/2026 20:55 1 40.50
10/16/2026 20:55 69 40.50
10/16/2026 20:55 43 40.50
10/16/2026 20:55 123 40.50
10/16/2026 20:55 22 40.50
10/16/2026 20:55 149 40.50
10/16/2026 20:55 149 40.50
10/16/2026 20:55 149 40.50
10/16/2026 20:55 22 40.50
10/16/2026 20:55 44 40.50
10/16/2026 20:55 5 40.50
10/16/2026 20:55 100 40.50
10/16/2026 20:55 65 40.48
10/16/2026 20:55 10 40.48
10/16/2026 20:55 15 40.48
10/16/2026 20:55 7 40.49
10/16/2026 20:55 10 40.48
10/16/2026 20:55 78 40.48
10/16/2026 20:55 22 40.48
10/16/2026 20:55 231 40.48
10/16/2026 20:55 50 40.48
10/16/2026 20:55 4 40.48
10/16/2026 20:55 5 40.48
10/16/2026 20:55 100 40.48
10/16/2026 20:55 50 40.48
10/16/2026 20:55 4 40.48
10/16/2026 20:55 100 40.48
10/16/2026 20:55 100 40.49
10/16/2026 20:55 1 40.49
10/16/2026 20:55 99 40.49
10/16/2026 20:55 98 40.50
10/16/2026 20:55 2 40.50
10/16/2026 20:55 100 40.50
10/16/2026 20:55 100 40.50
10/16/2026 20:55 50 40.50
10/16/2026 20:55 10 40.50
10/16/2026 20:55 163 40.50
10/16/2026 20:55 3 40.50
10/16/2026 20:55 25 40.50
10/16/2026 20:55 3 40.50
10/16/2026 20:55 1 40.50
10/16/2026 20:55 10 40.50
10/16/2026 20:55 20 40.50
10/16/2026 20:55 10 40.50
10/16/2026 20:55 50 40.50
10/16/2026 20:55 1 40.50
10/16/2026 20:55 500 40.50
10/16/2026 20:55 20 40.50
10/16/2026 20:55 80 40.50
10/16/2026 20:55 5 40.50
10/16/2026 20:55 2 40.50
10/16/2026 20:55 10 40.50
10/16/2026 20:55 10 40.50
10/16/2026 20:55 120 40.50
10/16/2026 20:55 1 40.50
10/16/2026 20:55 10 40.50
10/16/2026 20:55 50 40.50
10/16/2026 20:55 100 40.50
10/16/2026 20:55 2 40.50
10/16/2026 20:55 363 40.50
10/16/2026 20:55 1117 40.50
10/16/2026 20:55 1 40.50
10/16/2026 20:55 1 40.50
10/16/2026 20:55 10 40.50
10/16/2026 20:55 1 40.50
10/16/2026 20:55 50 40.50
10/16/2026 20:55 1 40.50
10/16/2026 20:55 30 40.50
10/16/2026 20:55 15 40.50
10/16/2026 20:55 10 40.50
10/16/2026 20:55 20 40.50
10/16/2026 20:55 10 40.50
10/16/2026 20:55 40 40.50
10/16/2026 20:55 2 40.50
10/16/2026 20:55 22 40.50
10/16/2026 20:55 200 40.51
10/16/2026 20:55 22 40.51
10/16/2026 20:55 78 40.51
10/16/2026 20:55 2 40.51
10/16/2026 20:55 20 40.51
10/16/2026 20:55 21 40.52
10/16/2026 20:55 799 40.52
10/16/2026 20:55 1 40.52
10/16/2026 20:55 1 40.51
10/16/2026 20:55 12 40.52
10/16/2026 20:55 2 40.52
10/16/2026 20:55 3 40.52
10/16/2026 20:55 3 40.51
10/16/2026 20:55 1 40.51
10/16/2026 20:55 4 40.51
10/16/2026 20:55 3 40.51
10/16/2026 20:55 100 40.52
10/16/2026 20:55 1 40.53
10/16/2026 20:55 10 40.53
10/16/2026 20:55 34 40.52
10/16/2026 20:55 2 40.53
10/16/2026 20:55 4 40.53
10/16/2026 20:55 8 40.53
10/16/2026 20:55 9 40.53
10/16/2026 20:55 100 40.53
10/16/2026 20:55 14 40.54
10/16/2026 20:55 15 40.54
10/16/2026 20:55 4 40.54
10/16/2026 20:55 23 40.54
10/16/2026 20:55 23 40.54
10/16/2026 20:55 25 40.54
10/16/2026 20:55 4 40.54
10/16/2026 20:55 1 40.53
10/16/2026 20:55 25 40.53
10/16/2026 20:55 100 40.53
10/16/2026 20:55 115 40.53
10/16/2026 20:55 47 40.53
10/16/2026 20:55 1 40.53
10/16/2026 20:55 4 40.54
10/16/2026 20:55 20 40.54
10/16/2026 20:55 100 40.54
10/16/2026 20:55 25 40.54
10/16/2026 20:55 100 40.55
10/16/2026 20:55 100 40.55
10/16/2026 20:55 15 40.55
10/16/2026 20:55 34 40.55
10/16/2026 20:55 100 40.55
10/16/2026 20:55 123 40.55
10/16/2026 20:55 100 40.55
10/16/2026 20:55 137 40.55
10/16/2026 20:55 34 40.55
10/16/2026 20:55 10 40.55
10/16/2026 20:55 90 40.55
10/16/2026 20:55 29 40.55
10/16/2026 20:55 10 40.55
10/16/2026 20:55 90 40.55
10/16/2026 20:55 50 40.56
10/16/2026 20:55 25 40.56
10/16/2026 20:55 107 40.56
10/16/2026 20:55 4 40.56
10/16/2026 20:55 4 40.57
10/16/2026 20:55 10 40.57
10/16/2026 20:55 96 40.57
10/16/2026 20:55 25 40.57
10/16/2026 20:55 50 40.56
10/16/2026 20:55 39 40.55
10/16/2026 20:55 11 40.55
10/16/2026 20:55 25 40.55
10/16/2026 20:55 311 40.55
10/16/2026 20:55 1 40.55
10/16/2026 20:55 38 40.55
10/16/2026 20:55 200 40.55
10/16/2026 20:55 100 40.55
10/16/2026 20:55 47 40.55
10/16/2026 20:55 2 40.55
10/16/2026 20:55 1 40.55
10/16/2026 20:55 8 40.54
10/16/2026 20:55 100 40.55
10/16/2026 20:55 100 40.55
10/16/2026 20:55 10 40.56
10/16/2026 20:54 100 40.56
10/16/2026 20:54 100 40.56
10/16/2026 20:54 6 40.56
10/16/2026 20:54 9 40.56
10/16/2026 20:54 1 40.56
10/16/2026 20:54 1 40.55
10/16/2026 20:54 117 40.55
10/16/2026 20:54 24 40.55
10/16/2026 20:54 1 40.55
10/16/2026 20:54 100 40.54
10/16/2026 20:54 12 40.54
10/16/2026 20:54 25 40.54
10/16/2026 20:54 78 40.54
10/16/2026 20:54 25 40.55
10/16/2026 20:54 96 40.56
10/16/2026 20:54 25 40.56
10/16/2026 20:54 142 40.56
10/16/2026 20:54 100 40.56
10/16/2026 20:54 50 40.56
10/16/2026 20:54 5 40.56
10/16/2026 20:54 20 40.56
10/16/2026 20:54 100 40.56
10/16/2026 20:54 100 40.57
10/16/2026 20:54 66 40.57
10/16/2026 20:54 34 40.57
10/16/2026 20:54 13 40.57
10/16/2026 20:54 87 40.57
10/16/2026 20:54 100 40.575
10/16/2026 20:54 40 40.58
10/16/2026 20:54 50 40.58
10/16/2026 20:54 11 40.58
10/16/2026 20:54 45 40.58
10/16/2026 20:54 55 40.58
10/16/2026 20:54 25 40.58
10/16/2026 20:54 100 40.59
10/16/2026 20:54 4 40.59
10/16/2026 20:54 4 40.59
10/16/2026 20:54 4 40.59
10/16/2026 20:54 50 40.59
10/16/2026 20:54 60 40.585
10/16/2026 20:54 100 40.59
10/16/2026 20:54 4 40.59
10/16/2026 20:54 152 40.59
10/16/2026 20:54 25 40.59
10/16/2026 20:54 50 40.59
10/16/2026 20:54 7 40.59
10/16/2026 20:54 1 40.58
10/16/2026 20:54 99 40.58
10/16/2026 20:54 80 40.58
10/16/2026 20:54 6 40.58
10/16/2026 20:54 15 40.57
10/16/2026 20:54 27 40.57
10/16/2026 20:54 73 40.57
10/16/2026 20:54 100 40.57
10/16/2026 20:54 1 40.58
10/16/2026 20:54 6 40.58
10/16/2026 20:54 25 40.58
10/16/2026 20:54 42 40.58
10/16/2026 20:54 11 40.59
10/16/2026 20:54 7 40.57
10/16/2026 20:54 25 40.57
10/16/2026 20:54 4 40.57
10/16/2026 20:54 80 40.56
10/16/2026 20:54 31 40.575
10/16/2026 20:54 100 40.57
10/16/2026 20:54 50 40.57
10/16/2026 20:54 25 40.57
10/16/2026 20:54 4 40.57
10/16/2026 20:54 1 40.58
10/16/2026 20:54 1 40.58
10/16/2026 20:54 2 40.58
10/16/2026 20:54 6 40.58
10/16/2026 20:54 39 40.58
10/16/2026 20:54 25 40.58
10/16/2026 20:54 75 40.58
10/16/2026 20:54 25 40.58
10/16/2026 20:54 33 40.57
10/16/2026 20:54 99 40.57
10/16/2026 20:54 1 40.57
10/16/2026 20:54 61 40.57
10/16/2026 20:54 24 40.57
10/16/2026 20:54 1 40.56
10/16/2026 20:54 100 40.56
10/16/2026 20:54 100 40.56
10/16/2026 20:54 100 40.56
10/16/2026 20:54 100 40.56
10/16/2026 20:54 24 40.56
10/16/2026 20:54 128 40.55
10/16/2026 20:54 47 40.55
10/16/2026 20:54 25 40.55
10/16/2026 20:54 73 40.55
10/16/2026 20:54 1 40.55
10/16/2026 20:54 14600 40.55
10/16/2026 20:54 12 40.55
10/16/2026 20:54 3 40.55
10/16/2026 20:54 125 40.545
10/16/2026 20:54 63 40.545
10/16/2026 20:54 100 40.55
10/16/2026 20:54 9 40.55
10/16/2026 20:54 1 40.55
10/16/2026 20:54 100 40.55
10/16/2026 20:54 605 40.55
10/16/2026 20:54 5 40.55
10/16/2026 20:54 500 40.55
10/16/2026 20:54 1 40.56
10/16/2026 20:54 3 40.56
10/16/2026 20:54 169 40.56
10/16/2026 20:54 4 40.56
10/16/2026 20:54 12 40.56
10/16/2026 20:54 100 40.56
10/16/2026 20:54 1 40.56
10/16/2026 20:54 5 40.56
10/16/2026 20:54 1 40.56
10/16/2026 20:54 25 40.56
10/16/2026 20:54 1 40.57
10/16/2026 20:54 99 40.57
10/16/2026 20:54 100 40.58
10/16/2026 20:54 1 40.57
10/16/2026 20:54 50 40.59
10/16/2026 20:54 100 40.59
10/16/2026 20:54 240 40.59
10/16/2026 20:54 70 40.59
10/16/2026 20:54 25 40.59
10/16/2026 20:54 4 40.59
10/16/2026 20:54 100 40.59
10/16/2026 20:54 25 40.60
10/16/2026 20:54 4 40.60
10/16/2026 20:54 25 40.60
10/16/2026 20:54 4 40.60
10/16/2026 20:54 29 40.595
10/16/2026 20:54 100 40.59
10/16/2026 20:53 100 40.60
10/16/2026 20:53 100 40.60
10/16/2026 20:53 10 40.60
10/16/2026 20:53 25 40.60
10/16/2026 20:53 100 40.60
10/16/2026 20:53 5 40.60
10/16/2026 20:53 1 40.60
10/16/2026 20:53 100 40.61
10/16/2026 20:53 256 40.61
10/16/2026 20:53 100 40.61
10/16/2026 20:53 80 40.61
10/16/2026 20:53 17 40.61
10/16/2026 20:53 25 40.61
10/16/2026 20:53 25 40.62
10/16/2026 20:53 100 40.62
10/16/2026 20:53 6 40.62
10/16/2026 20:53 31 40.62
10/16/2026 20:53 69 40.62
10/16/2026 20:53 25 40.62
10/16/2026 20:53 6 40.62
10/16/2026 20:53 100 40.62
10/16/2026 20:53 36 40.62
10/16/2026 20:53 6 40.62
10/16/2026 20:53 175 40.62
10/16/2026 20:53 25 40.62
10/16/2026 20:53 1 40.62
10/16/2026 20:53 4 40.61
10/16/2026 20:53 154 40.60
10/16/2026 20:53 79 40.60
10/16/2026 20:53 100 40.60
10/16/2026 20:53 99 40.60
10/16/2026 20:53 1 40.60
10/16/2026 20:53 4 40.60
10/16/2026 20:53 6 40.59
10/16/2026 20:53 94 40.59
10/16/2026 20:53 173 40.59
10/16/2026 20:53 18 40.59
10/16/2026 20:53 15 40.59
10/16/2026 20:53 50 40.59
10/16/2026 20:53 39 40.59
10/16/2026 20:53 221 40.59
10/16/2026 20:53 25 40.59
10/16/2026 20:53 39 40.59
10/16/2026 20:53 8 40.60
10/16/2026 20:53 100 40.59
10/16/2026 20:53 26 40.59
10/16/2026 20:53 3 40.59
10/16/2026 20:53 26 40.59
10/16/2026 20:53 35 40.59
10/16/2026 20:53 4 40.59
10/16/2026 20:53 135 40.59
10/16/2026 20:53 46 40.59
10/16/2026 20:53 221 40.59
10/16/2026 20:53 25 40.60
10/16/2026 20:53 4 40.60
10/16/2026 20:53 46 40.60
10/16/2026 20:53 221 40.60
10/16/2026 20:53 20 40.60
10/16/2026 20:53 54 40.60
10/16/2026 20:53 54 40.60
10/16/2026 20:53 46 40.60
10/16/2026 20:53 175 40.60
10/16/2026 20:53 400 40.60
10/16/2026 20:53 4 40.60
10/16/2026 20:53 1660 40.60
10/16/2026 20:53 200 40.59
10/16/2026 20:53 100 40.59
10/16/2026 20:53 25 40.59
10/16/2026 20:53 4 40.59
10/16/2026 20:53 47 40.58
10/16/2026 20:53 1 40.585
10/16/2026 20:53 47 40.59
10/16/2026 20:53 4 40.59
10/16/2026 20:53 49 40.59
10/16/2026 20:53 4 40.59
10/16/2026 20:53 10 40.59
10/16/2026 20:53 1 40.585
10/16/2026 20:53 214 40.59
10/16/2026 20:53 36 40.585
10/16/2026 20:53 4 40.59
10/16/2026 20:53 54 40.60
10/16/2026 20:53 10 40.60
10/16/2026 20:53 1 40.61
10/16/2026 20:53 36 40.60
10/16/2026 20:53 4 40.60
10/16/2026 20:53 100 40.60
10/16/2026 20:53 1 40.60
10/16/2026 20:53 110 40.60
10/16/2026 20:53 4 40.60
10/16/2026 20:53 100 40.60
10/16/2026 20:53 100 40.60
10/16/2026 20:53 100 40.60
10/16/2026 20:53 1 40.60
10/16/2026 20:53 461 40.605
10/16/2026 20:53 13 40.61
10/16/2026 20:53 87 40.61
10/16/2026 20:53 3 40.61
10/16/2026 20:53 1 40.61
10/16/2026 20:53 100 40.615
10/16/2026 20:53 25 40.61
10/16/2026 20:53 4 40.61
10/16/2026 20:53 100 40.62
10/16/2026 20:53 100 40.62
10/16/2026 20:53 27 40.62
10/16/2026 20:53 300 40.63
10/16/2026 20:52 2 40.62
10/16/2026 20:52 1 40.61
10/16/2026 20:52 4 40.61
10/16/2026 20:52 100 40.61
10/16/2026 20:52 67 40.61
10/16/2026 20:52 8 40.61
10/16/2026 20:52 25 40.61
10/16/2026 20:52 10 40.61
10/16/2026 20:52 100 40.62
10/16/2026 20:52 2 40.62
10/16/2026 20:52 85 40.62
10/16/2026 20:52 244 40.62
10/16/2026 20:52 5 40.62
10/16/2026 20:52 25 40.62
10/16/2026 20:52 40 40.63
10/16/2026 20:52 25 40.63
10/16/2026 20:52 244 40.63
10/16/2026 20:52 60 40.625
10/16/2026 20:52 40 40.63
10/16/2026 20:52 160 40.63
10/16/2026 20:52 100 40.63
10/16/2026 20:52 48 40.63
10/16/2026 20:52 1 40.63
10/16/2026 20:52 108 40.63
10/16/2026 20:52 39 40.63
10/16/2026 20:52 17 40.63
10/16/2026 20:52 17 40.63
10/16/2026 20:52 27 40.63
10/16/2026 20:52 5 40.63
10/16/2026 20:52 25 40.63
10/16/2026 20:52 100 40.63
10/16/2026 20:52 108 40.63
10/16/2026 20:52 251 40.63
10/16/2026 20:52 100 40.63
10/16/2026 20:52 100 40.63
10/16/2026 20:52 100 40.63
10/16/2026 20:52 100 40.63
10/16/2026 20:52 251 40.63
10/16/2026 20:52 25 40.63
10/16/2026 20:52 100 40.63
10/16/2026 20:52 4 40.63
10/16/2026 20:52 27 40.63
10/16/2026 20:52 100 40.63
10/16/2026 20:52 25 40.63
10/16/2026 20:52 4 40.63
10/16/2026 20:52 34 40.63
10/16/2026 20:52 66 40.63
10/16/2026 20:52 100 40.63
10/16/2026 20:52 79 40.63
10/16/2026 20:52 21 40.63
10/16/2026 20:52 25 40.64
10/16/2026 20:52 26 40.64
10/16/2026 20:52 1 40.64
10/16/2026 20:52 73 40.64
10/16/2026 20:52 4 40.64
10/16/2026 20:52 100 40.64
10/16/2026 20:52 100 40.65
10/16/2026 20:52 12434 40.65
10/16/2026 20:52 70 40.65
10/16/2026 20:52 300 40.65
10/16/2026 20:52 100 40.65
10/16/2026 20:52 100 40.65
10/16/2026 20:52 100 40.65
10/16/2026 20:52 5 40.65
10/16/2026 20:52 75 40.65
10/16/2026 20:52 25 40.65
10/16/2026 20:52 1 40.64
10/16/2026 20:52 43 40.64
10/16/2026 20:52 7 40.64
10/16/2026 20:52 100 40.65
10/16/2026 20:52 100 40.65
10/16/2026 20:52 100 40.65
10/16/2026 20:52 14 40.65
10/16/2026 20:52 8 40.65
10/16/2026 20:52 34 40.65
10/16/2026 20:52 42 40.65
10/16/2026 20:52 42 40.65
10/16/2026 20:52 42 40.65
10/16/2026 20:52 50 40.65
10/16/2026 20:52 100 40.65
10/16/2026 20:52 54 40.65
10/16/2026 20:52 100 40.65
10/16/2026 20:52 24 40.65
10/16/2026 20:52 78 40.65
10/16/2026 20:52 98 40.65
10/16/2026 20:52 2 40.65
10/16/2026 20:52 76 40.65
10/16/2026 20:52 22 40.65
10/16/2026 20:52 1638 40.65
10/16/2026 20:52 100 40.65
10/16/2026 20:52 50 40.65
10/16/2026 20:52 2 40.65
10/16/2026 20:52 10 40.65
10/16/2026 20:52 100 40.65
10/16/2026 20:52 100 40.66
10/16/2026 20:52 100 40.66
10/16/2026 20:52 100 40.66
10/16/2026 20:52 260 40.66
10/16/2026 20:52 100 40.66
10/16/2026 20:52 100 40.66
10/16/2026 20:52 75 40.665
10/16/2026 20:52 204 40.66
10/16/2026 20:52 100 40.66
10/16/2026 20:52 100 40.66
10/16/2026 20:52 25 40.66
10/16/2026 20:52 50 40.66
10/16/2026 20:52 100 40.67
10/16/2026 20:52 100 40.67
10/16/2026 20:52 90 40.67
10/16/2026 20:52 10 40.67
10/16/2026 20:52 400 40.66
10/16/2026 20:52 100 40.65
10/16/2026 20:52 80 40.65
10/16/2026 20:52 9 40.65
10/16/2026 20:52 90 40.65
10/16/2026 20:52 1 40.65
10/16/2026 20:52 200 40.65
10/16/2026 20:52 50 40.65
10/16/2026 20:52 25 40.65
10/16/2026 20:52 25 40.66
10/16/2026 20:52 100 40.66
10/16/2026 20:52 50 40.65
10/16/2026 20:52 6 40.64
10/16/2026 20:52 100 40.64
10/16/2026 20:52 60 40.64
10/16/2026 20:52 40 40.64
10/16/2026 20:52 2 40.65
10/16/2026 20:52 2 40.65
10/16/2026 20:52 7 40.65
10/16/2026 20:52 20 40.64
10/16/2026 20:52 100 40.63
10/16/2026 20:52 22 40.63
10/16/2026 20:52 300 40.63
10/16/2026 20:52 4 40.63
10/16/2026 20:52 25 40.63
10/16/2026 20:52 50 40.62
10/16/2026 20:52 25 40.62
10/16/2026 20:52 100 40.62
10/16/2026 20:52 87 40.62
10/16/2026 20:52 13 40.62
10/16/2026 20:52 55 40.62
10/16/2026 20:52 22 40.62
10/16/2026 20:52 22 40.62
10/16/2026 20:52 100 40.63
10/16/2026 20:52 105 40.63
10/16/2026 20:52 1 40.63
10/16/2026 20:52 100 40.63
10/16/2026 20:52 4 40.635
10/16/2026 20:52 5 40.63
10/16/2026 20:52 5 40.63
10/16/2026 20:52 5 40.63
10/16/2026 20:52 1 40.62
10/16/2026 20:52 80 40.61
10/16/2026 20:51 244 40.61
10/16/2026 20:51 4 40.60
10/16/2026 20:51 2 40.60
10/16/2026 20:51 22 40.59
10/16/2026 20:51 1 40.61
10/16/2026 20:51 50 40.60
10/16/2026 20:51 13 40.60
10/16/2026 20:51 12 40.60
10/16/2026 20:51 100 40.60
10/16/2026 20:51 1 40.60
10/16/2026 20:51 1 40.60
10/16/2026 20:51 100 40.60
10/16/2026 20:51 74 40.60
10/16/2026 20:51 100 40.60
10/16/2026 20:51 1 40.60
10/16/2026 20:51 200 40.61
10/16/2026 20:51 80 40.61
10/16/2026 20:51 3 40.61
10/16/2026 20:51 50 40.61
10/16/2026 20:51 30 40.61
10/16/2026 20:51 27 40.61
10/16/2026 20:51 99 40.61
10/16/2026 20:51 100 40.61
10/16/2026 20:51 30 40.61
10/16/2026 20:51 100 40.61
10/16/2026 20:51 10 40.61
10/16/2026 20:51 20 40.61
10/16/2026 20:51 10 40.61
10/16/2026 20:51 100 40.62
10/16/2026 20:51 1 40.625
10/16/2026 20:51 1 40.62
10/16/2026 20:51 2 40.62
10/16/2026 20:51 25 40.62
10/16/2026 20:51 100 40.62
10/16/2026 20:51 7 40.62
10/16/2026 20:51 5 40.62
10/16/2026 20:51 2 40.63
10/16/2026 20:51 5 40.63
10/16/2026 20:51 7 40.63
10/16/2026 20:51 80 40.62
10/16/2026 20:51 1 40.63
10/16/2026 20:51 1 40.63
10/16/2026 20:51 2 40.63
10/16/2026 20:51 5 40.63
10/16/2026 20:51 31 40.63
10/16/2026 20:51 4 40.63
10/16/2026 20:51 3 40.63
10/16/2026 20:51 5 40.63
10/16/2026 20:51 15 40.62
10/16/2026 20:51 25 40.62
10/16/2026 20:51 75 40.63
10/16/2026 20:51 100 40.63
10/16/2026 20:51 100 40.64
10/16/2026 20:51 10 40.64
10/16/2026 20:51 99 40.64
10/16/2026 20:51 6 40.65
10/16/2026 20:51 1 40.64
10/16/2026 20:51 100 40.64
10/16/2026 20:51 133 40.65
10/16/2026 20:51 100 40.65
10/16/2026 20:51 40 40.64
10/16/2026 20:51 10 40.64
10/16/2026 20:51 50 40.64
10/16/2026 20:51 50 40.63
10/16/2026 20:51 10 40.63
10/16/2026 20:51 100 40.63
10/16/2026 20:51 94 40.63
10/16/2026 20:51 5 40.63
10/16/2026 20:51 1 40.63
10/16/2026 20:51 100 40.64
10/16/2026 20:51 100 40.64
10/16/2026 20:51 100 40.63
10/16/2026 20:51 1 40.625
10/16/2026 20:51 1 40.62
10/16/2026 20:51 100 40.62
10/16/2026 20:51 100 40.62
10/16/2026 20:51 100 40.62
10/16/2026 20:51 1 40.62
10/16/2026 20:51 1 40.62
10/16/2026 20:51 5 40.62
10/16/2026 20:51 11 40.62
10/16/2026 20:51 200 40.62
10/16/2026 20:51 100 40.62
10/16/2026 20:51 154 40.62
10/16/2026 20:51 1 40.62
10/16/2026 20:51 99 40.615
10/16/2026 20:51 1 40.62
10/16/2026 20:51 5 40.62
10/16/2026 20:51 200 40.63
10/16/2026 20:50 100 40.64
10/16/2026 20:50 300 40.645
10/16/2026 20:50 10 40.645
10/16/2026 20:50 52 40.64
10/16/2026 20:50 100 40.64
10/16/2026 20:50 1 40.64
10/16/2026 20:50 200 40.64
10/16/2026 20:50 100 40.64
10/16/2026 20:50 1 40.66
10/16/2026 20:50 100 40.65
10/16/2026 20:50 297 40.66
10/16/2026 20:50 1 40.66
10/16/2026 20:50 2 40.66
10/16/2026 20:50 4 40.66
10/16/2026 20:50 20 40.66
10/16/2026 20:50 28 40.67
10/16/2026 20:50 4 40.66
10/16/2026 20:50 28 40.66
10/16/2026 20:50 100 40.65
10/16/2026 20:50 10530 40.65
10/16/2026 20:50 139 40.65
10/16/2026 20:50 17 40.65
10/16/2026 20:50 800 40.65
10/16/2026 20:50 100 40.65
10/16/2026 20:50 120 40.65
10/16/2026 20:50 3 40.65
10/16/2026 20:50 160 40.65
10/16/2026 20:50 100 40.65
10/16/2026 20:50 2 40.65
10/16/2026 20:50 12 40.65
10/16/2026 20:50 44 40.655
10/16/2026 20:50 6 40.655
10/16/2026 20:50 200 40.67
10/16/2026 20:50 100 40.67
10/16/2026 20:50 90 40.67
10/16/2026 20:50 10 40.67
10/16/2026 20:50 173 40.68
10/16/2026 20:50 100 40.68
10/16/2026 20:50 1 40.685
10/16/2026 20:50 25 40.68
10/16/2026 20:50 2 40.68
10/16/2026 20:50 6 40.67
10/16/2026 20:50 165 40.67
10/16/2026 20:50 70 40.67
10/16/2026 20:50 100 40.67
10/16/2026 20:50 20 40.67
10/16/2026 20:50 80 40.67
10/16/2026 20:50 100 40.68
10/16/2026 20:50 100 40.68
10/16/2026 20:50 100 40.68
10/16/2026 20:50 50 40.68
10/16/2026 20:50 9 40.69
10/16/2026 20:50 100 40.69
10/16/2026 20:50 100 40.69
10/16/2026 20:50 25 40.69
10/16/2026 20:50 98 40.70
10/16/2026 20:50 98 40.70
10/16/2026 20:50 100 40.70
10/16/2026 20:50 200 40.70
10/16/2026 20:50 25 40.70
10/16/2026 20:50 39 40.71
10/16/2026 20:50 1 40.71
10/16/2026 20:50 25 40.71
10/16/2026 20:50 10 40.71
10/16/2026 20:50 2 40.71
10/16/2026 20:50 199 40.72
10/16/2026 20:50 1 40.72
10/16/2026 20:50 100 40.73
10/16/2026 20:50 4 40.73
10/16/2026 20:50 1 40.72
10/16/2026 20:50 36 40.73
10/16/2026 20:50 10 40.73
10/16/2026 20:50 25 40.73
10/16/2026 20:50 25 40.72
10/16/2026 20:50 4 40.72
10/16/2026 20:50 4 40.72
10/16/2026 20:50 4 40.72
10/16/2026 20:50 100 40.73
10/16/2026 20:50 10 40.73
10/16/2026 20:50 4 40.73
10/16/2026 20:50 25 40.73
10/16/2026 20:50 25 40.72
10/16/2026 20:50 4 40.72
10/16/2026 20:50 100 40.72
10/16/2026 20:50 100 40.72
10/16/2026 20:50 2 40.72
10/16/2026 20:50 2 40.72
10/16/2026 20:50 50 40.74
10/16/2026 20:50 100 40.74
10/16/2026 20:50 1 40.74
10/16/2026 20:50 100 40.75
10/16/2026 20:49 70 40.76
10/16/2026 20:49 100 40.76
10/16/2026 20:49 1 40.75
10/16/2026 20:49 1 40.75
10/16/2026 20:49 1 40.75
10/16/2026 20:49 100 40.745
10/16/2026 20:49 99 40.75
10/16/2026 20:49 1 40.75
10/16/2026 20:49 2 40.75
10/16/2026 20:49 264 40.75
10/16/2026 20:49 1 40.75
10/16/2026 20:49 100 40.74
10/16/2026 20:49 67 40.74
10/16/2026 20:49 4 40.74
10/16/2026 20:49 1 40.74
10/16/2026 20:49 4 40.74
10/16/2026 20:49 4 40.74
10/16/2026 20:49 4 40.74
10/16/2026 20:49 1 40.72
10/16/2026 20:49 100 40.73
10/16/2026 20:49 25 40.73
10/16/2026 20:49 12 40.73
10/16/2026 20:49 100 40.735
10/16/2026 20:49 88 40.73
10/16/2026 20:49 212 40.73
10/16/2026 20:49 100 40.72
10/16/2026 20:49 93 40.72
10/16/2026 20:49 6 40.72
10/16/2026 20:49 1 40.72
10/16/2026 20:49 99 40.72
10/16/2026 20:49 1 40.72
10/16/2026 20:49 5 40.72
10/16/2026 20:49 100 40.72
10/16/2026 20:49 1 40.71
10/16/2026 20:49 1 40.71
10/16/2026 20:49 2 40.71
10/16/2026 20:49 2 40.71
10/16/2026 20:49 3 40.71
10/16/2026 20:49 245 40.71
10/16/2026 20:49 5 40.71
10/16/2026 20:49 10 40.71
10/16/2026 20:49 1 40.715
10/16/2026 20:49 46 40.71
10/16/2026 20:49 23 40.71
10/16/2026 20:49 108 40.71
10/16/2026 20:49 12 40.71
10/16/2026 20:49 5 40.71
10/16/2026 20:49 5 40.71
10/16/2026 20:49 51 40.68
10/16/2026 20:49 2 40.67
10/16/2026 20:49 50 40.67
10/16/2026 20:49 25 40.67
10/16/2026 20:49 100 40.67
10/16/2026 20:49 5000 40.67
10/16/2026 20:49 1 40.68
10/16/2026 20:49 56 40.68
10/16/2026 20:49 23 40.68
10/16/2026 20:49 19 40.68
10/16/2026 20:49 100 40.68
10/16/2026 20:49 7 40.68
10/16/2026 20:49 25 40.69
10/16/2026 20:49 50 40.69
10/16/2026 20:49 56 40.69
10/16/2026 20:49 19 40.69
10/16/2026 20:49 1 40.70
10/16/2026 20:49 25 40.70
10/16/2026 20:49 2 40.70
10/16/2026 20:49 300 40.69
10/16/2026 20:49 50 40.69
10/16/2026 20:49 100 40.69
10/16/2026 20:49 25 40.69
10/16/2026 20:49 25 40.68
10/16/2026 20:49 14 40.67
10/16/2026 20:49 25 40.68
10/16/2026 20:49 1 40.69
10/16/2026 20:49 800 40.68
10/16/2026 20:49 60 40.68
10/16/2026 20:49 8 40.68
10/16/2026 20:49 10 40.68
10/16/2026 20:49 100 40.69
10/16/2026 20:49 6 40.69
10/16/2026 20:49 44 40.69
10/16/2026 20:49 126 40.69
10/16/2026 20:49 100 40.69
10/16/2026 20:49 4 40.69
10/16/2026 20:49 10 40.69
10/16/2026 20:49 25 40.69
10/16/2026 20:49 3 40.70
10/16/2026 20:49 100 40.70
10/16/2026 20:49 1 40.70
10/16/2026 20:49 1 40.70
10/16/2026 20:49 1 40.70
10/16/2026 20:49 1 40.70
10/16/2026 20:49 16 40.695
10/16/2026 20:49 16 40.70
10/16/2026 20:49 100 40.70
10/16/2026 20:48 5 40.71
10/16/2026 20:48 5 40.71
10/16/2026 20:48 5 40.71
10/16/2026 20:48 1 40.70
10/16/2026 20:48 22 40.70
10/16/2026 20:48 2 40.70
10/16/2026 20:48 80 40.70
10/16/2026 20:48 25 40.70
10/16/2026 20:48 80 40.695
10/16/2026 20:48 2 40.68
10/16/2026 20:48 10 40.67
10/16/2026 20:48 10 40.68
10/16/2026 20:48 95 40.68
10/16/2026 20:48 5 40.68
10/16/2026 20:48 20 40.69
10/16/2026 20:48 50 40.68
10/16/2026 20:48 50 40.67
10/16/2026 20:48 10 40.67
10/16/2026 20:48 1 40.68
10/16/2026 20:48 50 40.68
10/16/2026 20:48 130 40.68
10/16/2026 20:48 26 40.68
10/16/2026 20:48 100 40.68
10/16/2026 20:48 70 40.69
10/16/2026 20:48 29 40.69
10/16/2026 20:48 1 40.69
10/16/2026 20:48 100 40.69
10/16/2026 20:48 100 40.69
10/16/2026 20:48 21 40.69
10/16/2026 20:48 50 40.70
10/16/2026 20:48 2 40.70
10/16/2026 20:48 20 40.70
10/16/2026 20:48 50 40.70
10/16/2026 20:48 14 40.70
10/16/2026 20:48 20 40.70
10/16/2026 20:48 10 40.70
10/16/2026 20:48 4 40.71
10/16/2026 20:48 7 40.71
10/16/2026 20:48 1 40.71
10/16/2026 20:48 1 40.70
10/16/2026 20:48 100 40.70
10/16/2026 20:48 2 40.70
10/16/2026 20:48 1 40.705
10/16/2026 20:48 4 40.70
10/16/2026 20:48 15 40.70
10/16/2026 20:48 25 40.70
10/16/2026 20:48 5 40.71
10/16/2026 20:48 100 40.72
10/16/2026 20:48 4 40.72
10/16/2026 20:48 4 40.72
10/16/2026 20:48 50 40.72
10/16/2026 20:48 50 40.71
10/16/2026 20:48 14 40.70
10/16/2026 20:48 185 40.72
10/16/2026 20:48 14 40.72
10/16/2026 20:48 1 40.72
10/16/2026 20:48 200 40.72
10/16/2026 20:48 7525 40.72
10/16/2026 20:48 1 40.72
10/16/2026 20:48 7099 40.72
10/16/2026 20:48 1 40.72
10/16/2026 20:48 5 40.72
10/16/2026 20:48 143 40.73
10/16/2026 20:48 300 40.73
10/16/2026 20:48 4 40.73
10/16/2026 20:48 45 40.73
10/16/2026 20:48 5 40.73
10/16/2026 20:48 5 40.71
10/16/2026 20:48 5 40.71
10/16/2026 20:48 1 40.70
10/16/2026 20:48 50 40.70
10/16/2026 20:48 5 40.70
10/16/2026 20:48 5 40.69
10/16/2026 20:48 4 40.69
10/16/2026 20:48 65 40.69
10/16/2026 20:48 130 40.69
10/16/2026 20:48 100 40.69
10/16/2026 20:48 50 40.69
10/16/2026 20:48 4 40.67
10/16/2026 20:48 100 40.68
10/16/2026 20:48 200 40.68
10/16/2026 20:48 99 40.68
10/16/2026 20:48 1 40.68
10/16/2026 20:48 100 40.68
10/16/2026 20:48 1 40.67
10/16/2026 20:48 8 40.68
10/16/2026 20:48 2 40.68
10/16/2026 20:48 5 40.68
10/16/2026 20:48 5 40.69
10/16/2026 20:48 500 40.69
10/16/2026 20:48 50 40.69
10/16/2026 20:47 50 40.68
10/16/2026 20:47 50 40.68
10/16/2026 20:47 50 40.68
10/16/2026 20:47 25 40.68
10/16/2026 20:47 50 40.68
10/16/2026 20:47 1 40.67
10/16/2026 20:47 4 40.655
10/16/2026 20:47 1 40.65
10/16/2026 20:47 22 40.65
10/16/2026 20:47 26 40.66
10/16/2026 20:47 25 40.66
10/16/2026 20:47 4 40.66
10/16/2026 20:47 500 40.66
10/16/2026 20:47 10 40.66
10/16/2026 20:47 77 40.66
10/16/2026 20:47 300 40.66
10/16/2026 20:47 115 40.65
10/16/2026 20:47 100 40.65
10/16/2026 20:47 2 40.65
10/16/2026 20:47 100 40.65
10/16/2026 20:47 17 40.65
10/16/2026 20:47 2 40.65
10/16/2026 20:47 24 40.65
10/16/2026 20:47 100 40.65
10/16/2026 20:47 100 40.65
10/16/2026 20:47 123 40.65
10/16/2026 20:47 1 40.65
10/16/2026 20:47 86 40.65
10/16/2026 20:47 100 40.65
10/16/2026 20:47 266 40.65
10/16/2026 20:47 2 40.65
10/16/2026 20:47 100 40.65
10/16/2026 20:47 80 40.65
10/16/2026 20:47 1 40.635
10/16/2026 20:47 80 40.63
10/16/2026 20:47 6 40.62
10/16/2026 20:47 100 40.63
10/16/2026 20:47 100 40.63
10/16/2026 20:47 50 40.63
10/16/2026 20:47 25 40.63
10/16/2026 20:47 2 40.64
10/16/2026 20:47 1 40.64
10/16/2026 20:47 2 40.64
10/16/2026 20:47 2 40.64
10/16/2026 20:47 1 40.64
10/16/2026 20:47 300 40.635
10/16/2026 20:47 3 40.61
10/16/2026 20:47 13 40.62
10/16/2026 20:47 1 40.62
10/16/2026 20:47 4 40.62
10/16/2026 20:47 100 40.63
10/16/2026 20:47 100 40.63
10/16/2026 20:47 16 40.63
10/16/2026 20:47 100 40.63
10/16/2026 20:47 5 40.65
10/16/2026 20:47 2 40.65
10/16/2026 20:47 100 40.65
10/16/2026 20:47 4 40.66
10/16/2026 20:47 13 40.66
10/16/2026 20:47 4 40.66
10/16/2026 20:47 100 40.645
10/16/2026 20:47 100 40.65
10/16/2026 20:47 199 40.65
10/16/2026 20:47 1 40.65
10/16/2026 20:47 101 40.66
10/16/2026 20:47 1 40.65
10/16/2026 20:47 25 40.65
10/16/2026 20:47 6 40.65
10/16/2026 20:47 100 40.65
10/16/2026 20:47 4 40.66
10/16/2026 20:47 79 40.65
10/16/2026 20:47 2 40.65
10/16/2026 20:47 9928 40.64
10/16/2026 20:47 100 40.64
10/16/2026 20:47 10 40.64
10/16/2026 20:47 57 40.64
10/16/2026 20:47 200 40.64
10/16/2026 20:47 25 40.64
10/16/2026 20:47 100 40.64
10/16/2026 20:47 25 40.64
10/16/2026 20:47 104 40.64
10/16/2026 20:47 100 40.64
10/16/2026 20:47 57 40.64
10/16/2026 20:47 100 40.64
10/16/2026 20:47 10 40.64
10/16/2026 20:47 56 40.64
10/16/2026 20:47 17 40.64
10/16/2026 20:47 13 40.64
10/16/2026 20:47 10 40.64
10/16/2026 20:47 51 40.64
10/16/2026 20:47 11 40.64
10/16/2026 20:47 57 40.64
10/16/2026 20:47 25 40.64
10/16/2026 20:47 10 40.64
10/16/2026 20:47 100 40.64
10/16/2026 20:47 13 40.64
10/16/2026 20:47 500 40.65
10/16/2026 20:47 10 40.65
10/16/2026 20:47 57 40.65
10/16/2026 20:47 200 40.65
10/16/2026 20:47 100 40.65
10/16/2026 20:47 104 40.65
10/16/2026 20:47 50 40.65
10/16/2026 20:47 50 40.65
10/16/2026 20:47 2 40.65
10/16/2026 20:47 10 40.64
10/16/2026 20:47 90 40.65
10/16/2026 20:47 1 40.65
10/16/2026 20:47 9 40.65
10/16/2026 20:47 1 40.66
10/16/2026 20:47 10 40.66
10/16/2026 20:47 10 40.66
10/16/2026 20:47 100 40.66
10/16/2026 20:47 100 40.67
10/16/2026 20:47 4 40.67
10/16/2026 20:47 2 40.68
10/16/2026 20:47 62 40.66
10/16/2026 20:47 25 40.68
10/16/2026 20:47 20 40.68
10/16/2026 20:47 5 40.68
10/16/2026 20:47 5 40.68
10/16/2026 20:47 25 40.67
10/16/2026 20:47 20 40.66
10/16/2026 20:47 80 40.66
10/16/2026 20:47 4 40.66
10/16/2026 20:47 50 40.65
10/16/2026 20:47 100 40.65
10/16/2026 20:47 13 40.65
10/16/2026 20:47 200 40.65
10/16/2026 20:47 6 40.66
10/16/2026 20:47 100 40.665
10/16/2026 20:47 50 40.66
10/16/2026 20:47 100 40.66
10/16/2026 20:47 100 40.66
10/16/2026 20:47 181 40.66
10/16/2026 20:47 19 40.66
10/16/2026 20:47 50 40.67
10/16/2026 20:47 1 40.66
10/16/2026 20:47 100 40.67
10/16/2026 20:47 80 40.68
10/16/2026 20:47 1 40.69
10/16/2026 20:47 1 40.70
10/16/2026 20:47 25 40.70
10/16/2026 20:47 5 40.70
10/16/2026 20:47 1 40.70
10/16/2026 20:47 29 40.71
10/16/2026 20:47 71 40.71
10/16/2026 20:47 19 40.71
10/16/2026 20:47 2 40.71
10/16/2026 20:47 10 40.73
10/16/2026 20:47 100 40.73
10/16/2026 20:47 15 40.73
10/16/2026 20:47 85 40.73
10/16/2026 20:47 4 40.73
10/16/2026 20:47 100 40.735
10/16/2026 20:47 7 40.73
10/16/2026 20:47 25 40.73
10/16/2026 20:47 19 40.74
10/16/2026 20:47 4 40.74
10/16/2026 20:47 25 40.74
10/16/2026 20:47 50 40.74
10/16/2026 20:47 4 40.74
10/16/2026 20:47 25 40.74
10/16/2026 20:47 1 40.74
10/16/2026 20:47 100 40.74
10/16/2026 20:47 4 40.74
10/16/2026 20:47 1 40.74
10/16/2026 20:47 50 40.74
10/16/2026 20:47 25 40.74
10/16/2026 20:47 108 40.74
10/16/2026 20:47 100 40.74
10/16/2026 20:47 1 40.74
10/16/2026 20:47 100 40.74
10/16/2026 20:47 2 40.74
10/16/2026 20:47 2 40.75
10/16/2026 20:47 108 40.75
10/16/2026 20:47 99 40.75
10/16/2026 20:47 1 40.75
10/16/2026 20:47 1 40.75
10/16/2026 20:47 50 40.75
10/16/2026 20:47 50 40.75
10/16/2026 20:46 50 40.74
10/16/2026 20:46 100 40.74
10/16/2026 20:46 6 40.74
10/16/2026 20:46 10 40.74
10/16/2026 20:46 24 40.74
10/16/2026 20:46 100 40.74
10/16/2026 20:46 25 40.74
10/16/2026 20:46 3 40.74
10/16/2026 20:46 1 40.74
10/16/2026 20:46 100 40.75
10/16/2026 20:46 6 40.75
10/16/2026 20:46 20 40.75
10/16/2026 20:46 1 40.745
10/16/2026 20:46 10 40.75
10/16/2026 20:46 50 40.74
10/16/2026 20:46 1 40.74
10/16/2026 20:46 100 40.745
10/16/2026 20:46 4 40.75
10/16/2026 20:46 25 40.75
10/16/2026 20:46 50 40.74
10/16/2026 20:46 4 40.74
10/16/2026 20:46 25 40.74
10/16/2026 20:46 50 40.74
10/16/2026 20:46 200 40.74
10/16/2026 20:46 1 40.74
10/16/2026 20:46 1 40.74
10/16/2026 20:46 99 40.745
10/16/2026 20:46 1 40.74
10/16/2026 20:46 2 40.74
10/16/2026 20:46 19 40.74
10/16/2026 20:46 81 40.74
10/16/2026 20:46 10 40.75
10/16/2026 20:46 100 40.75
10/16/2026 20:46 1 40.76
10/16/2026 20:46 1 40.76
10/16/2026 20:46 4 40.76
10/16/2026 20:46 4 40.75
10/16/2026 20:46 95 40.76
10/16/2026 20:46 5 40.76
10/16/2026 20:46 100 40.76
10/16/2026 20:46 20 40.76
10/16/2026 20:46 2 40.76
10/16/2026 20:46 99 40.75
10/16/2026 20:46 1 40.75
10/16/2026 20:46 100 40.75
10/16/2026 20:46 2 40.75
10/16/2026 20:46 11 40.75
10/16/2026 20:46 10 40.75
10/16/2026 20:46 10 40.75
10/16/2026 20:46 6 40.75
10/16/2026 20:46 1 40.75
10/16/2026 20:46 93 40.75
10/16/2026 20:46 1 40.75
10/16/2026 20:46 46 40.74
10/16/2026 20:46 50 40.74
10/16/2026 20:46 4 40.74
10/16/2026 20:46 77 40.74
10/16/2026 20:46 1 40.74
10/16/2026 20:46 10 40.74
10/16/2026 20:46 2 40.74
10/16/2026 20:46 79 40.75
10/16/2026 20:46 1 40.75
10/16/2026 20:45 50 40.74
10/16/2026 20:45 30 40.745
10/16/2026 20:45 1 40.73
10/16/2026 20:45 11 40.74
10/16/2026 20:45 94 40.74
10/16/2026 20:45 6 40.74
10/16/2026 20:45 100 40.74
10/16/2026 20:45 12 40.74
10/16/2026 20:45 14 40.74
10/16/2026 20:45 500 40.75
10/16/2026 20:45 18 40.75
10/16/2026 20:45 1 40.75
10/16/2026 20:45 72 40.76
10/16/2026 20:45 28 40.76
10/16/2026 20:45 12 40.76
10/16/2026 20:45 12 40.76
10/16/2026 20:45 6 40.76
10/16/2026 20:45 300 40.775
10/16/2026 20:45 50 40.78
10/16/2026 20:45 77 40.77
10/16/2026 20:45 50 40.77
10/16/2026 20:45 20 40.77
10/16/2026 20:45 20 40.77
10/16/2026 20:45 1 40.76
10/16/2026 20:45 1 40.75
10/16/2026 20:45 30 40.74
10/16/2026 20:45 1 40.73
10/16/2026 20:45 22 40.73
10/16/2026 20:45 3 40.73
10/16/2026 20:45 20 40.74
10/16/2026 20:45 50 40.74
10/16/2026 20:45 50 40.74
10/16/2026 20:45 50 40.74
10/16/2026 20:45 4 40.74
10/16/2026 20:45 50 40.74
10/16/2026 20:45 50 40.73
10/16/2026 20:45 1 40.73
10/16/2026 20:45 50 40.73
10/16/2026 20:45 2 40.725
10/16/2026 20:45 100 40.73
10/16/2026 20:45 10 40.73
10/16/2026 20:45 49 40.73
10/16/2026 20:45 39 40.73
10/16/2026 20:45 50 40.75
10/16/2026 20:45 1 40.75
10/16/2026 20:45 10 40.75
10/16/2026 20:45 37 40.75
10/16/2026 20:45 100 40.75
10/16/2026 20:45 50 40.76
10/16/2026 20:45 11 40.76
10/16/2026 20:45 12 40.76
10/16/2026 20:45 40 40.77
10/16/2026 20:45 15 40.77
10/16/2026 20:45 100 40.77
10/16/2026 20:45 50 40.78
10/16/2026 20:45 100 40.78
10/16/2026 20:45 100 40.78
10/16/2026 20:45 25 40.78
10/16/2026 20:45 100 40.78
10/16/2026 20:45 2 40.78
10/16/2026 20:45 167 40.78
10/16/2026 20:45 94 40.78
10/16/2026 20:45 6 40.78
10/16/2026 20:45 6 40.78
10/16/2026 20:45 103 40.78
10/16/2026 20:45 100 40.78
10/16/2026 20:45 178 40.78
10/16/2026 20:45 22 40.78
10/16/2026 20:45 1 40.78
10/16/2026 20:45 5 40.78
10/16/2026 20:45 200 40.78
10/16/2026 20:45 50 40.76
10/16/2026 20:45 50 40.76
10/16/2026 20:45 50 40.76
10/16/2026 20:45 100 40.75
10/16/2026 20:45 25 40.75
10/16/2026 20:45 100 40.75
10/16/2026 20:45 100 40.75
10/16/2026 20:45 7 40.75
10/16/2026 20:45 93 40.75
10/16/2026 20:45 7 40.75
10/16/2026 20:45 3 40.75
10/16/2026 20:45 19 40.75
10/16/2026 20:45 100 40.755
10/16/2026 20:45 28 40.76
10/16/2026 20:45 10 40.76
10/16/2026 20:45 100 40.77
10/16/2026 20:45 90 40.78
10/16/2026 20:45 5 40.78
10/16/2026 20:45 100 40.78
10/16/2026 20:45 100 40.78
10/16/2026 20:45 300 40.77
10/16/2026 20:45 1 40.77
10/16/2026 20:45 500 40.77
10/16/2026 20:45 50 40.76
10/16/2026 20:45 3 40.76
10/16/2026 20:45 191 40.76
10/16/2026 20:45 50 40.76
10/16/2026 20:45 50 40.76
10/16/2026 20:44 100 40.76
10/16/2026 20:44 100 40.76
10/16/2026 20:44 100 40.76
10/16/2026 20:44 182 40.76
10/16/2026 20:44 50 40.76
10/16/2026 20:44 102 40.76
10/16/2026 20:44 50 40.76
10/16/2026 20:44 50 40.755
10/16/2026 20:44 50 40.76
10/16/2026 20:44 100 40.76
10/16/2026 20:44 4 40.76
10/16/2026 20:44 25 40.76
10/16/2026 20:44 50 40.76
10/16/2026 20:44 4 40.76
10/16/2026 20:44 2 40.75
10/16/2026 20:44 80 40.75
10/16/2026 20:44 50 40.75
10/16/2026 20:44 1 40.74
10/16/2026 20:44 4 40.74
10/16/2026 20:44 49 40.74
10/16/2026 20:44 1 40.74
10/16/2026 20:44 50 40.73
10/16/2026 20:44 50 40.73
10/16/2026 20:44 4 40.73
10/16/2026 20:44 99 40.73
10/16/2026 20:44 1 40.73
10/16/2026 20:44 4 40.73
10/16/2026 20:44 49 40.73
10/16/2026 20:44 2 40.745
10/16/2026 20:44 3 40.75
10/16/2026 20:44 100 40.75
10/16/2026 20:44 11 40.75
10/16/2026 20:44 2 40.75
10/16/2026 20:44 9 40.76
10/16/2026 20:44 100 40.76
10/16/2026 20:44 43 40.76
10/16/2026 20:44 2 40.76
10/16/2026 20:44 115 40.77
10/16/2026 20:44 22 40.77
10/16/2026 20:44 25 40.77
10/16/2026 20:44 4 40.77
10/16/2026 20:44 45 40.77
10/16/2026 20:44 5 40.77
10/16/2026 20:44 15 40.76
10/16/2026 20:44 9 40.76
10/16/2026 20:44 19 40.76
10/16/2026 20:44 25 40.76
10/16/2026 20:44 50 40.77
10/16/2026 20:44 100 40.77
10/16/2026 20:44 100 40.77
10/16/2026 20:44 4 40.77
10/16/2026 20:44 50 40.77
10/16/2026 20:44 40 40.77
10/16/2026 20:44 5 40.77
10/16/2026 20:44 100 40.765
10/16/2026 20:44 49 40.76
10/16/2026 20:44 4 40.76
10/16/2026 20:44 50 40.76
10/16/2026 20:44 25 40.76
10/16/2026 20:44 2 40.75
10/16/2026 20:44 25 40.75
10/16/2026 20:44 50 40.75
10/16/2026 20:44 60 40.75
10/16/2026 20:44 300 40.76
10/16/2026 20:44 100 40.76
10/16/2026 20:44 100 40.76
10/16/2026 20:44 1 40.76
10/16/2026 20:44 50 40.76
10/16/2026 20:44 5 40.76
10/16/2026 20:44 40 40.76
10/16/2026 20:44 10 40.76
10/16/2026 20:44 50 40.75
10/16/2026 20:44 10 40.74
10/16/2026 20:44 14 40.74
10/16/2026 20:44 100 40.74
10/16/2026 20:44 96 40.75
10/16/2026 20:44 4 40.75
10/16/2026 20:44 2 40.75
10/16/2026 20:44 122 40.75
10/16/2026 20:44 5 40.75
10/16/2026 20:44 50 40.75
10/16/2026 20:44 100 40.75
10/16/2026 20:44 5 40.75
10/16/2026 20:44 5 40.75
10/16/2026 20:44 50 40.74
10/16/2026 20:44 50 40.74
10/16/2026 20:44 4 40.74
10/16/2026 20:44 8 40.74
10/16/2026 20:44 30 40.73
10/16/2026 20:44 7 40.73
10/16/2026 20:44 25 40.74
10/16/2026 20:44 100 40.74
10/16/2026 20:44 50 40.74
10/16/2026 20:44 154 40.74
10/16/2026 20:44 8 40.74
10/16/2026 20:44 23 40.74
10/16/2026 20:44 27 40.74
10/16/2026 20:44 4 40.74
10/16/2026 20:44 100 40.74
10/16/2026 20:44 4 40.74
10/16/2026 20:44 10 40.74
10/16/2026 20:44 25 40.74
10/16/2026 20:44 50 40.74
10/16/2026 20:44 50 40.725
10/16/2026 20:44 4 40.73
10/16/2026 20:44 25 40.73
10/16/2026 20:44 55 40.74
10/16/2026 20:44 100 40.74
10/16/2026 20:44 1 40.74
10/16/2026 20:44 50 40.74
10/16/2026 20:44 50 40.74
10/16/2026 20:44 15 40.73
10/16/2026 20:44 50 40.73
10/16/2026 20:44 50 40.73
10/16/2026 20:44 50 40.73
10/16/2026 20:44 9 40.72
10/16/2026 20:44 25 40.73
10/16/2026 20:44 100 40.73
10/16/2026 20:44 100 40.73
10/16/2026 20:44 97 40.73
10/16/2026 20:44 100 40.73
10/16/2026 20:44 69 40.73
10/16/2026 20:44 36 40.73
10/16/2026 20:44 100 40.73
10/16/2026 20:44 47 40.73
10/16/2026 20:44 3 40.73
10/16/2026 20:44 4 40.73
10/16/2026 20:44 50 40.73
10/16/2026 20:44 36 40.73
10/16/2026 20:44 25 40.74
10/16/2026 20:44 10 40.74
10/16/2026 20:44 25 40.74
10/16/2026 20:44 50 40.73
10/16/2026 20:44 4 40.73
10/16/2026 20:44 4 40.72
10/16/2026 20:44 1 40.72
10/16/2026 20:44 11 40.72
10/16/2026 20:44 3 40.71
10/16/2026 20:43 100 40.72
10/16/2026 20:43 100 40.72
10/16/2026 20:43 17 40.72
10/16/2026 20:43 100 40.72
10/16/2026 20:43 4 40.73
10/16/2026 20:43 5 40.73
10/16/2026 20:43 4 40.73
10/16/2026 20:43 5 40.72
10/16/2026 20:43 90 40.73
10/16/2026 20:43 10 40.73
10/16/2026 20:43 4 40.74
10/16/2026 20:43 100 40.74
10/16/2026 20:43 100 40.74
10/16/2026 20:43 50 40.74
10/16/2026 20:43 50 40.73
10/16/2026 20:43 50 40.73
10/16/2026 20:43 10 40.73
10/16/2026 20:43 25 40.73
10/16/2026 20:43 4 40.73
10/16/2026 20:43 5 40.71
10/16/2026 20:43 100 40.71
10/16/2026 20:43 10 40.71
10/16/2026 20:43 25 40.71
10/16/2026 20:43 22 40.71
10/16/2026 20:43 100 40.71
10/16/2026 20:43 100 40.72
10/16/2026 20:43 100 40.72
10/16/2026 20:43 1 40.72
10/16/2026 20:43 25 40.73
10/16/2026 20:43 67 40.73
10/16/2026 20:43 10 40.73
10/16/2026 20:43 50 40.72
10/16/2026 20:43 19 40.71
10/16/2026 20:43 15 40.73
10/16/2026 20:43 15 40.73
10/16/2026 20:43 100 40.73
10/16/2026 20:43 50 40.73
10/16/2026 20:43 10 40.73
10/16/2026 20:43 75 40.73
10/16/2026 20:43 25 40.73
10/16/2026 20:43 75 40.73
10/16/2026 20:43 100 40.73
10/16/2026 20:43 35 40.73
10/16/2026 20:43 50 40.73
10/16/2026 20:43 10 40.73
10/16/2026 20:43 112 40.73
10/16/2026 20:43 150 40.73
10/16/2026 20:43 800 40.725
10/16/2026 20:43 50 40.73
10/16/2026 20:43 150 40.73
10/16/2026 20:43 65 40.73
10/16/2026 20:43 40 40.73
10/16/2026 20:43 12 40.73
10/16/2026 20:43 2 40.71
10/16/2026 20:43 100 40.71
10/16/2026 20:43 50 40.71
10/16/2026 20:43 20 40.71
10/16/2026 20:43 20 40.71
10/16/2026 20:43 10 40.70
10/16/2026 20:43 100 40.70
10/16/2026 20:43 50 40.70
10/16/2026 20:43 6 40.70
10/16/2026 20:43 22 40.70
10/16/2026 20:43 22 40.70
10/16/2026 20:43 57 40.695
10/16/2026 20:43 43 40.69
10/16/2026 20:43 500 40.69
10/16/2026 20:43 6 40.69
10/16/2026 20:43 100 40.69
10/16/2026 20:43 91 40.69
10/16/2026 20:43 9 40.69
10/16/2026 20:43 63 40.68
10/16/2026 20:43 10 40.68
10/16/2026 20:43 27 40.68
10/16/2026 20:43 100 40.68
10/16/2026 20:43 10 40.68
10/16/2026 20:43 39 40.68
10/16/2026 20:43 50 40.68
10/16/2026 20:43 11 40.68
10/16/2026 20:43 100 40.68
10/16/2026 20:43 100 40.68
10/16/2026 20:43 60 40.68
10/16/2026 20:43 52 40.68
10/16/2026 20:43 1 40.69
10/16/2026 20:43 96 40.69
10/16/2026 20:43 100 40.69
10/16/2026 20:43 4 40.69
10/16/2026 20:43 4 40.695
10/16/2026 20:43 1 40.69
10/16/2026 20:43 1 40.69
10/16/2026 20:43 2 40.69
10/16/2026 20:43 50 40.69
10/16/2026 20:43 29 40.69
10/16/2026 20:43 1 40.69
10/16/2026 20:43 99 40.70
10/16/2026 20:43 1 40.70
10/16/2026 20:43 1 40.70
10/16/2026 20:43 9 40.70
10/16/2026 20:43 3 40.70
10/16/2026 20:43 5 40.70
10/16/2026 20:43 120 40.70
10/16/2026 20:43 25 40.70
10/16/2026 20:43 20 40.71
10/16/2026 20:43 100 40.71
10/16/2026 20:43 23 40.72
10/16/2026 20:43 4 40.73
10/16/2026 20:43 10 40.73
10/16/2026 20:43 86 40.73
10/16/2026 20:43 4 40.73
10/16/2026 20:43 8 40.73
10/16/2026 20:43 100 40.73
10/16/2026 20:43 10 40.73
10/16/2026 20:43 20 40.73
10/16/2026 20:43 5 40.73
10/16/2026 20:43 4 40.73
10/16/2026 20:43 8 40.73
10/16/2026 20:43 50 40.73
10/16/2026 20:43 1 40.73
10/16/2026 20:43 4 40.73
10/16/2026 20:43 34 40.73
10/16/2026 20:43 4 40.75
10/16/2026 20:43 8 40.75
10/16/2026 20:43 100 40.75
10/16/2026 20:43 10 40.75
10/16/2026 20:43 100 40.75
10/16/2026 20:43 100 40.75
10/16/2026 20:43 100 40.75
10/16/2026 20:43 100 40.75
10/16/2026 20:43 100 40.75
10/16/2026 20:43 100 40.75
10/16/2026 20:43 800 40.75
10/16/2026 20:43 100 40.75
10/16/2026 20:43 100 40.75
10/16/2026 20:43 158 40.75
10/16/2026 20:43 100 40.75
10/16/2026 20:43 25 40.75
10/16/2026 20:43 34 40.75
10/16/2026 20:43 158 40.75
10/16/2026 20:43 100 40.75
10/16/2026 20:43 120 40.75
10/16/2026 20:43 120 40.75
10/16/2026 20:43 2 40.75
10/16/2026 20:43 10 40.75
10/16/2026 20:43 50 40.75
10/16/2026 20:43 25 40.75
10/16/2026 20:43 100 40.75
10/16/2026 20:43 34 40.75
10/16/2026 20:43 100 40.75
10/16/2026 20:43 50 40.74
10/16/2026 20:43 25 40.74
10/16/2026 20:43 4 40.74
10/16/2026 20:43 74 40.74
10/16/2026 20:43 100 40.74
10/16/2026 20:43 1 40.74
10/16/2026 20:43 25 40.74
10/16/2026 20:43 11 40.74
10/16/2026 20:43 21 40.74
10/16/2026 20:43 14 40.74
10/16/2026 20:43 10 40.76
10/16/2026 20:43 10 40.76
10/16/2026 20:43 65 40.75
10/16/2026 20:43 100 40.75
10/16/2026 20:43 10 40.75
10/16/2026 20:43 50 40.75
10/16/2026 20:43 68 40.75
10/16/2026 20:43 14 40.74
10/16/2026 20:43 10 40.74
10/16/2026 20:43 6 40.74
10/16/2026 20:43 100 40.74
10/16/2026 20:43 100 40.74
10/16/2026 20:43 158 40.74
10/16/2026 20:43 10 40.74
10/16/2026 20:43 72 40.74
10/16/2026 20:43 26 40.74
10/16/2026 20:43 59 40.75
10/16/2026 20:43 25 40.75
10/16/2026 20:43 5 40.75
10/16/2026 20:43 75 40.74
10/16/2026 20:43 4 40.74
10/16/2026 20:43 10 40.74
10/16/2026 20:43 28 40.72
10/16/2026 20:43 36 40.73
10/16/2026 20:43 64 40.73
10/16/2026 20:43 10 40.70
10/16/2026 20:43 25 40.70
10/16/2026 20:43 1 40.70
10/16/2026 20:43 100 40.70
10/16/2026 20:43 3 40.70
10/16/2026 20:43 10 40.71
10/16/2026 20:43 25 40.71
10/16/2026 20:43 100 40.73
10/16/2026 20:43 100 40.735
10/16/2026 20:43 2 40.73
10/16/2026 20:43 34 40.71
10/16/2026 20:43 9 40.71
10/16/2026 20:43 4 40.71
10/16/2026 20:43 10 40.71
10/16/2026 20:43 25 40.71
10/16/2026 20:43 29 40.71
10/16/2026 20:43 100 40.72
10/16/2026 20:43 10 40.72
10/16/2026 20:43 25 40.72
10/16/2026 20:43 10 40.73
10/16/2026 20:43 12 40.73
10/16/2026 20:43 6 40.74
10/16/2026 20:43 10 40.74
10/16/2026 20:43 14 40.74
10/16/2026 20:43 122 40.74
10/16/2026 20:43 24 40.74
10/16/2026 20:43 54 40.74
10/16/2026 20:43 10 40.74
10/16/2026 20:43 158 40.75
10/16/2026 20:43 25 40.75
10/16/2026 20:43 10 40.75
10/16/2026 20:43 34 40.75
10/16/2026 20:43 100 40.75
10/16/2026 20:43 11 40.74
10/16/2026 20:43 10 40.74
10/16/2026 20:43 5 40.74
10/16/2026 20:43 14 40.75
10/16/2026 20:43 10 40.75
10/16/2026 20:43 1 40.74
10/16/2026 20:43 7 40.75
10/16/2026 20:43 4 40.74
10/16/2026 20:43 25 40.75
10/16/2026 20:43 13 40.75
10/16/2026 20:43 27 40.75
10/16/2026 20:43 1 40.75
10/16/2026 20:43 100 40.75
10/16/2026 20:43 13 40.75
10/16/2026 20:43 28 40.75
10/16/2026 20:43 100 40.74
10/16/2026 20:43 100 40.74
10/16/2026 20:43 100 40.74
10/16/2026 20:43 100 40.74
10/16/2026 20:43 25 40.74
10/16/2026 20:43 5 40.74
10/16/2026 20:43 22 40.75
10/16/2026 20:43 100 40.75
10/16/2026 20:43 1 40.75
10/16/2026 20:43 50 40.75
10/16/2026 20:43 2 40.75
10/16/2026 20:43 13 40.76
10/16/2026 20:43 1 40.76
10/16/2026 20:43 2 40.79
10/16/2026 20:43 73 40.79
10/16/2026 20:43 27 40.79
10/16/2026 20:43 73 40.79
10/16/2026 20:43 25 40.79
10/16/2026 20:43 2 40.79
10/16/2026 20:43 1 40.78
10/16/2026 20:43 25 40.78
10/16/2026 20:43 2 40.77
10/16/2026 20:43 9 40.78
10/16/2026 20:43 100 40.78
10/16/2026 20:43 100 40.78
10/16/2026 20:43 337 40.78
10/16/2026 20:43 9 40.79
10/16/2026 20:43 5 40.79
10/16/2026 20:43 4 40.79
10/16/2026 20:43 34 40.79
10/16/2026 20:43 25 40.79
10/16/2026 20:43 50 40.79
10/16/2026 20:43 100 40.79
10/16/2026 20:43 4 40.79
10/16/2026 20:43 1 40.79
10/16/2026 20:43 163 40.78
10/16/2026 20:43 100 40.79
10/16/2026 20:43 45 40.785
10/16/2026 20:43 11 40.79
10/16/2026 20:43 50 40.79
10/16/2026 20:43 5 40.79
10/16/2026 20:43 2 40.79
10/16/2026 20:43 1 40.79
10/16/2026 20:43 19 40.79
10/16/2026 20:43 1 40.79
10/16/2026 20:43 80 40.79
10/16/2026 20:43 9 40.80
10/16/2026 20:43 9 40.79
10/16/2026 20:43 14 40.80
10/16/2026 20:43 50 40.80
10/16/2026 20:43 181 40.80
10/16/2026 20:43 50 40.80
10/16/2026 20:43 2 40.80
10/16/2026 20:43 179 40.80
10/16/2026 20:43 89 40.80
10/16/2026 20:43 10 40.80
10/16/2026 20:43 1 40.80
10/16/2026 20:43 100 40.80
10/16/2026 20:43 106 40.80
10/16/2026 20:43 1 40.80
10/16/2026 20:43 3 40.80
10/16/2026 20:43 1 40.80
10/16/2026 20:43 30 40.80
10/16/2026 20:43 49 40.81
10/16/2026 20:43 2 40.81
10/16/2026 20:43 6 40.81
10/16/2026 20:43 185 40.81
10/16/2026 20:43 100 40.81
10/16/2026 20:43 99 40.81
10/16/2026 20:43 100 40.81
10/16/2026 20:43 23 40.81
10/16/2026 20:43 17 40.82
10/16/2026 20:43 88 40.82
10/16/2026 20:43 12 40.82
10/16/2026 20:43 12 40.83
10/16/2026 20:43 100 40.83
10/16/2026 20:43 100 40.84
10/16/2026 20:43 100 40.85
10/16/2026 20:43 69 40.85
10/16/2026 20:43 46 40.85
10/16/2026 20:43 4 40.85
10/16/2026 20:43 200 40.85
10/16/2026 20:43 25 40.85
10/16/2026 20:43 50 40.84
10/16/2026 20:43 200 40.84
10/16/2026 20:43 50 40.83
10/16/2026 20:43 1 40.83
10/16/2026 20:43 19 40.83
10/16/2026 20:43 100 40.83
10/16/2026 20:42 100 40.84
10/16/2026 20:42 100 40.85
10/16/2026 20:42 2 40.85
10/16/2026 20:42 50 40.85
10/16/2026 20:42 2 40.85
10/16/2026 20:42 35 40.85
10/16/2026 20:42 65 40.85
10/16/2026 20:42 25 40.85
10/16/2026 20:42 100 40.86
10/16/2026 20:42 2 40.86
10/16/2026 20:42 100 40.86
10/16/2026 20:42 1 40.86
10/16/2026 20:42 5 40.86
10/16/2026 20:42 200 40.86
10/16/2026 20:42 50 40.86
10/16/2026 20:42 25 40.86
10/16/2026 20:42 4 40.86
10/16/2026 20:42 102 40.865
10/16/2026 20:42 14 40.86
10/16/2026 20:42 55 40.88
10/16/2026 20:42 40 40.88
10/16/2026 20:42 300 40.88
10/16/2026 20:42 10 40.88
10/16/2026 20:42 36 40.88
10/16/2026 20:42 53 40.87
10/16/2026 20:42 10 40.87
10/16/2026 20:42 4 40.86
10/16/2026 20:42 10 40.86
10/16/2026 20:42 10000 40.85
10/16/2026 20:42 50 40.85
10/16/2026 20:42 2 40.84
10/16/2026 20:42 100 40.845
10/16/2026 20:42 2 40.84
10/16/2026 20:42 100 40.84
10/16/2026 20:42 4 40.84
10/16/2026 20:42 25 40.84
10/16/2026 20:42 37 40.84
10/16/2026 20:42 28 40.835
10/16/2026 20:42 12 40.84
10/16/2026 20:42 2 40.85
10/16/2026 20:42 13 40.85
10/16/2026 20:42 248 40.85
10/16/2026 20:42 7 40.85
10/16/2026 20:42 100 40.85
10/16/2026 20:42 1 40.85
10/16/2026 20:42 25 40.85
10/16/2026 20:42 65 40.85
10/16/2026 20:42 100 40.85
10/16/2026 20:42 200 40.85
10/16/2026 20:42 100 40.84
10/16/2026 20:42 100 40.84
10/16/2026 20:42 10 40.84
10/16/2026 20:42 25 40.84
10/16/2026 20:42 2 40.84
10/16/2026 20:42 100 40.845
10/16/2026 20:42 800 40.845
10/16/2026 20:42 100 40.845
10/16/2026 20:42 10 40.85
10/16/2026 20:42 10 40.85
10/16/2026 20:42 100 40.85
10/16/2026 20:42 1 40.85
10/16/2026 20:42 1 40.85
10/16/2026 20:42 100 40.85
10/16/2026 20:42 54 40.855
10/16/2026 20:42 100 40.85
10/16/2026 20:42 10 40.85
10/16/2026 20:42 1 40.85
10/16/2026 20:42 100 40.85
10/16/2026 20:42 4 40.86
10/16/2026 20:42 100 40.87
10/16/2026 20:42 50 40.87
10/16/2026 20:42 50 40.87
10/16/2026 20:42 25 40.87
10/16/2026 20:42 2 40.87
10/16/2026 20:42 1 40.87
10/16/2026 20:42 32 40.87
10/16/2026 20:42 50 40.87
10/16/2026 20:42 100 40.86
10/16/2026 20:42 58 40.86
10/16/2026 20:42 100 40.86
10/16/2026 20:42 33 40.855
10/16/2026 20:42 1 40.86
10/16/2026 20:42 7 40.86
10/16/2026 20:42 32 40.87
10/16/2026 20:42 9 40.88
10/16/2026 20:42 37 40.87
10/16/2026 20:42 100 40.87
10/16/2026 20:42 1 40.87
10/16/2026 20:42 78 40.87
10/16/2026 20:42 22 40.87
10/16/2026 20:42 100 40.88
10/16/2026 20:42 100 40.88
10/16/2026 20:42 98 40.90
10/16/2026 20:42 100 40.90
10/16/2026 20:42 99 40.905
10/16/2026 20:42 1 40.90
10/16/2026 20:41 86 40.88
10/16/2026 20:41 12 40.88
10/16/2026 20:41 8 40.88
10/16/2026 20:41 80 40.88
10/16/2026 20:41 50 40.89
10/16/2026 20:41 25 40.89
10/16/2026 20:41 50 40.89
10/16/2026 20:41 8 40.89
10/16/2026 20:41 253 40.88
10/16/2026 20:41 300 40.88
10/16/2026 20:41 4 40.88
10/16/2026 20:41 43 40.88
10/16/2026 20:41 32 40.88
10/16/2026 20:41 25 40.88
10/16/2026 20:41 1 40.865
10/16/2026 20:41 98 40.865
10/16/2026 20:41 2 40.86
10/16/2026 20:41 50 40.86
10/16/2026 20:41 100 40.85
10/16/2026 20:41 100 40.85
10/16/2026 20:41 100 40.86
10/16/2026 20:41 1 40.85
10/16/2026 20:41 1 40.85
10/16/2026 20:41 2 40.85
10/16/2026 20:41 2 40.86
10/16/2026 20:41 100 40.87
10/16/2026 20:41 2 40.87
10/16/2026 20:41 86 40.87
10/16/2026 20:41 14 40.87
10/16/2026 20:41 100 40.88
10/16/2026 20:41 32 40.87
10/16/2026 20:41 58 40.87
10/16/2026 20:41 10 40.87
10/16/2026 20:41 118 40.87
10/16/2026 20:41 38 40.87
10/16/2026 20:41 118 40.87
10/16/2026 20:41 50 40.87
10/16/2026 20:41 1 40.87
10/16/2026 20:41 70 40.87
10/16/2026 20:41 30 40.87
10/16/2026 20:41 51 40.87
10/16/2026 20:41 2 40.87
10/16/2026 20:41 25 40.87
10/16/2026 20:41 22 40.87
10/16/2026 20:41 7 40.90
10/16/2026 20:41 100 40.88
10/16/2026 20:41 6 40.88
10/16/2026 20:41 2 40.87
10/16/2026 20:41 100 40.875
10/16/2026 20:41 100 40.90
10/16/2026 20:41 242 40.91
10/16/2026 20:41 100 40.905
10/16/2026 20:40 74 40.91
10/16/2026 20:40 84 40.91
10/16/2026 20:40 10 40.91
10/16/2026 20:40 3 40.895
10/16/2026 20:40 3 40.895
10/16/2026 20:40 2 40.895
10/16/2026 20:40 3 40.895
10/16/2026 20:40 8 40.89
10/16/2026 20:40 15 40.86
10/16/2026 20:40 50 40.87
10/16/2026 20:40 4 40.87
10/16/2026 20:40 1 40.87
10/16/2026 20:40 3 40.87
10/16/2026 20:40 2 40.87
10/16/2026 20:40 63 40.87
10/16/2026 20:40 4 40.87
10/16/2026 20:40 75 40.87
10/16/2026 20:40 5 40.865
10/16/2026 20:40 25 40.86
10/16/2026 20:40 15 40.86
10/16/2026 20:40 10 40.86
10/16/2026 20:40 1 40.86
10/16/2026 20:40 25 40.87
10/16/2026 20:40 100 40.87
10/16/2026 20:40 2 40.87
10/16/2026 20:40 100 40.87
10/16/2026 20:40 3 40.905
10/16/2026 20:40 3 40.90
10/16/2026 20:40 300 40.90
10/16/2026 20:40 7 40.90
10/16/2026 20:40 6 40.90
10/16/2026 20:40 50 40.89
10/16/2026 20:40 25 40.89
10/16/2026 20:40 11 40.89
10/16/2026 20:40 100 40.89
10/16/2026 20:40 4 40.915
10/16/2026 20:40 3 40.915
10/16/2026 20:40 29 40.905
10/16/2026 20:40 99 40.90
10/16/2026 20:40 1 40.90
10/16/2026 20:40 10 40.90
10/16/2026 20:40 10 40.90
10/16/2026 20:40 100 40.90
10/16/2026 20:40 3 40.93
10/16/2026 20:40 100 40.925
10/16/2026 20:40 15 40.91
10/16/2026 20:40 16 40.92
10/16/2026 20:40 42 40.92
10/16/2026 20:40 7 40.93
10/16/2026 20:40 25 40.93
10/16/2026 20:40 100 40.945
10/16/2026 20:40 31 40.93
10/16/2026 20:40 13 40.93
10/16/2026 20:40 5 40.93
10/16/2026 20:40 2 40.92
10/16/2026 20:39 22 40.88
10/16/2026 20:39 4 40.88
10/16/2026 20:39 6 40.88
10/16/2026 20:39 58 40.875
10/16/2026 20:39 22 40.87
10/16/2026 20:39 100 40.86
10/16/2026 20:39 4 40.86
10/16/2026 20:39 25 40.86
10/16/2026 20:39 3 40.87
10/16/2026 20:39 4 40.87
10/16/2026 20:39 50 40.86
10/16/2026 20:39 37 40.86
10/16/2026 20:39 10 40.86
10/16/2026 20:39 79 40.86
10/16/2026 20:39 21 40.86
10/16/2026 20:39 2 40.86
10/16/2026 20:39 50 40.87
10/16/2026 20:39 100 40.87
10/16/2026 20:39 1 40.88
10/16/2026 20:39 2 40.89
10/16/2026 20:39 100 40.87
10/16/2026 20:39 11 40.86
10/16/2026 20:39 11 40.86
10/16/2026 20:39 239 40.86
10/16/2026 20:39 61 40.86
10/16/2026 20:39 4 40.86
10/16/2026 20:39 108 40.86
10/16/2026 20:39 78 40.86
10/16/2026 20:39 122 40.86
10/16/2026 20:39 78 40.86
10/16/2026 20:39 122 40.86
10/16/2026 20:39 4 40.86
10/16/2026 20:39 50 40.86
10/16/2026 20:39 200 40.86
10/16/2026 20:39 33 40.86
10/16/2026 20:39 25 40.86
10/16/2026 20:39 2 40.85
10/16/2026 20:39 1 40.85
10/16/2026 20:39 20 40.85
10/16/2026 20:39 200 40.85
10/16/2026 20:39 102 40.85
10/16/2026 20:39 1 40.845
10/16/2026 20:39 22 40.84
10/16/2026 20:39 23 40.84
10/16/2026 20:39 2 40.84
10/16/2026 20:39 1 40.84
10/16/2026 20:39 100 40.84
10/16/2026 20:39 25 40.84
10/16/2026 20:39 106 40.84
10/16/2026 20:39 1 40.84
10/16/2026 20:39 100 40.84
10/16/2026 20:39 25 40.84
10/16/2026 20:39 5 40.82
10/16/2026 20:39 4 40.82
10/16/2026 20:39 25 40.82
10/16/2026 20:39 100 40.82
10/16/2026 20:38 100 40.83
10/16/2026 20:38 109 40.83
10/16/2026 20:38 50 40.83
10/16/2026 20:38 109 40.83
10/16/2026 20:38 10 40.83
10/16/2026 20:38 47 40.83
10/16/2026 20:38 50 40.83
10/16/2026 20:38 25 40.83
10/16/2026 20:38 2 40.85
10/16/2026 20:38 1 40.85
10/16/2026 20:38 2 40.85
10/16/2026 20:38 10 40.84
10/16/2026 20:38 25 40.84
10/16/2026 20:38 1 40.83
10/16/2026 20:38 10 40.82
10/16/2026 20:38 96 40.82
10/16/2026 20:38 100 40.83
10/16/2026 20:38 12 40.83
10/16/2026 20:38 11 40.83
10/16/2026 20:38 22 40.85
10/16/2026 20:38 85 40.85
10/16/2026 20:38 25 40.85
10/16/2026 20:38 1 40.85
10/16/2026 20:38 203 40.85
10/16/2026 20:38 77 40.85
10/16/2026 20:38 304 40.84
10/16/2026 20:38 196 40.84
10/16/2026 20:38 100 40.84
10/16/2026 20:38 100 40.84
10/16/2026 20:38 100 40.84
10/16/2026 20:38 1 40.82
10/16/2026 20:38 18 40.83
10/16/2026 20:38 82 40.83
10/16/2026 20:38 18 40.83
10/16/2026 20:38 2 40.83
10/16/2026 20:38 49 40.83
10/16/2026 20:38 50 40.83
10/16/2026 20:38 1 40.83
10/16/2026 20:38 99 40.83
10/16/2026 20:38 1 40.83
10/16/2026 20:38 25 40.84
10/16/2026 20:38 20 40.85
10/16/2026 20:38 1 40.84
10/16/2026 20:38 79 40.83
10/16/2026 20:38 21 40.83
10/16/2026 20:38 79 40.83
10/16/2026 20:38 1 40.845
10/16/2026 20:38 1 40.84
10/16/2026 20:38 2 40.835
10/16/2026 20:38 1 40.82
10/16/2026 20:38 95 40.83
10/16/2026 20:38 4 40.83
10/16/2026 20:38 1 40.83
10/16/2026 20:38 1 40.82
10/16/2026 20:38 1 40.82
10/16/2026 20:38 4 40.83
10/16/2026 20:37 4 40.83
10/16/2026 20:37 25 40.83
10/16/2026 20:37 16 40.83
10/16/2026 20:37 100 40.83
10/16/2026 20:37 7 40.83
10/16/2026 20:37 22 40.84
10/16/2026 20:37 50 40.85
10/16/2026 20:37 30 40.85
10/16/2026 20:37 143 40.85
10/16/2026 20:37 27 40.85
10/16/2026 20:37 30 40.85
10/16/2026 20:37 10 40.85
10/16/2026 20:37 50 40.87
10/16/2026 20:37 31 40.87
10/16/2026 20:37 7 40.87
10/16/2026 20:37 16 40.865
10/16/2026 20:37 38 40.86
10/16/2026 20:37 14 40.87
10/16/2026 20:37 38 40.87
10/16/2026 20:37 31 40.87
10/16/2026 20:37 100 40.87
10/16/2026 20:37 109 40.86
10/16/2026 20:37 100 40.86
10/16/2026 20:37 71 40.83
10/16/2026 20:37 50 40.83
10/16/2026 20:37 25 40.83
10/16/2026 20:37 50 40.83
10/16/2026 20:37 40 40.83
10/16/2026 20:37 20 40.83
10/16/2026 20:37 25 40.81
10/16/2026 20:37 31 40.81
10/16/2026 20:37 14 40.81
10/16/2026 20:37 102 40.80
10/16/2026 20:37 37 40.80
10/16/2026 20:37 10 40.80
10/16/2026 20:37 16 40.81
10/16/2026 20:37 1 40.82
10/16/2026 20:37 1 40.82
10/16/2026 20:37 2 40.82
10/16/2026 20:37 3 40.82
10/16/2026 20:37 3 40.82
10/16/2026 20:37 5 40.82
10/16/2026 20:37 9 40.82
10/16/2026 20:37 15 40.82
10/16/2026 20:37 59 40.82
10/16/2026 20:37 7 40.82
10/16/2026 20:37 30 40.82
10/16/2026 20:37 3 40.82
10/16/2026 20:37 51 40.82
10/16/2026 20:37 44 40.82
10/16/2026 20:37 7 40.82
10/16/2026 20:37 30 40.82
10/16/2026 20:37 14 40.82
10/16/2026 20:37 25 40.81
10/16/2026 20:37 5 40.81
10/16/2026 20:37 100 40.81
10/16/2026 20:37 100 40.81
10/16/2026 20:37 14 40.81
10/16/2026 20:37 14 40.80
10/16/2026 20:37 20 40.80
10/16/2026 20:37 2 40.80
10/16/2026 20:37 10 40.80
10/16/2026 20:37 10 40.80
10/16/2026 20:37 9 40.79
10/16/2026 20:37 100 40.79
10/16/2026 20:37 50 40.79
10/16/2026 20:37 37 40.79
10/16/2026 20:37 10 40.79
10/16/2026 20:37 37 40.79
10/16/2026 20:37 14 40.80
10/16/2026 20:37 19 40.79
10/16/2026 20:37 4 40.79
10/16/2026 20:37 10 40.79
10/16/2026 20:37 14 40.79
10/16/2026 20:37 5 40.80
10/16/2026 20:37 7 40.80
10/16/2026 20:37 29 40.80
10/16/2026 20:37 10 40.80
10/16/2026 20:37 34 40.80
10/16/2026 20:37 4 40.80
10/16/2026 20:37 34 40.80
10/16/2026 20:37 1 40.80
10/16/2026 20:37 6 40.79
10/16/2026 20:37 100 40.79
10/16/2026 20:37 78 40.79
10/16/2026 20:37 22 40.79
10/16/2026 20:37 94 40.79
10/16/2026 20:37 22 40.79
10/16/2026 20:37 100 40.78
10/16/2026 20:37 100 40.78
10/16/2026 20:37 25 40.78
10/16/2026 20:37 10 40.78
10/16/2026 20:37 1 40.78
10/16/2026 20:37 15 40.78
10/16/2026 20:37 300 40.79
10/16/2026 20:37 58 40.79
10/16/2026 20:37 5 40.79
10/16/2026 20:37 5 40.79
10/16/2026 20:37 25 40.80
10/16/2026 20:37 80 40.80
10/16/2026 20:37 1000 40.80
10/16/2026 20:37 3 40.80
10/16/2026 20:37 10 40.80
10/16/2026 20:37 25 40.80
10/16/2026 20:37 30 40.80
10/16/2026 20:37 6 40.80
10/16/2026 20:37 30 40.80
10/16/2026 20:37 1 40.80
10/16/2026 20:37 10 40.80
10/16/2026 20:37 3 40.80
10/16/2026 20:37 3 40.80
10/16/2026 20:37 100 40.81
10/16/2026 20:37 25 40.81
10/16/2026 20:37 10 40.81
10/16/2026 20:37 800 40.82
10/16/2026 20:37 40 40.82
10/16/2026 20:37 12 40.82
10/16/2026 20:37 50 40.82
10/16/2026 20:37 1 40.82
10/16/2026 20:37 25 40.82
10/16/2026 20:37 97 40.82
10/16/2026 20:37 1 40.84
10/16/2026 20:37 100 40.84
10/16/2026 20:37 56 40.84
10/16/2026 20:37 22 40.84
10/16/2026 20:37 4 40.84
10/16/2026 20:37 18 40.84
10/16/2026 20:37 200 40.85
10/16/2026 20:37 48 40.85
10/16/2026 20:37 20 40.85
10/16/2026 20:37 21 40.85
10/16/2026 20:37 88 40.85
10/16/2026 20:37 12 40.85
10/16/2026 20:37 2 40.87
10/16/2026 20:37 100 40.87
10/16/2026 20:37 4 40.87
10/16/2026 20:37 47 40.87
10/16/2026 20:37 4 40.87
10/16/2026 20:37 100 40.87
10/16/2026 20:37 54 40.87
10/16/2026 20:37 120 40.87
10/16/2026 20:37 1 40.86
10/16/2026 20:37 14 40.86
10/16/2026 20:37 100 40.86
10/16/2026 20:37 100 40.86
10/16/2026 20:37 100 40.86
10/16/2026 20:37 54 40.86
10/16/2026 20:37 25 40.86
10/16/2026 20:37 100 40.86
10/16/2026 20:37 100 40.86
10/16/2026 20:37 1 40.86
10/16/2026 20:37 5 40.86
10/16/2026 20:37 78 40.86
10/16/2026 20:37 22 40.86
10/16/2026 20:37 127 40.85
10/16/2026 20:37 100 40.85
10/16/2026 20:37 8 40.84
10/16/2026 20:37 1 40.84
10/16/2026 20:37 8 40.84
10/16/2026 20:37 3 40.82
10/16/2026 20:37 13 40.83
10/16/2026 20:37 8 40.83
10/16/2026 20:37 141 40.835
10/16/2026 20:37 80 40.83
10/16/2026 20:36 30 40.84
10/16/2026 20:36 12 40.845
10/16/2026 20:36 1 40.845
10/16/2026 20:36 1 40.84
10/16/2026 20:36 1 40.84
10/16/2026 20:36 7 40.83
10/16/2026 20:36 7 40.83
10/16/2026 20:36 1 40.84
10/16/2026 20:36 1 40.84
10/16/2026 20:36 1 40.83
10/16/2026 20:36 92 40.83
10/16/2026 20:36 4 40.84
10/16/2026 20:36 4 40.84
10/16/2026 20:36 1 40.84
10/16/2026 20:36 100 40.84
10/16/2026 20:36 11 40.84
10/16/2026 20:36 15 40.84
10/16/2026 20:36 2 40.84
10/16/2026 20:36 4 40.83
10/16/2026 20:36 6 40.83
10/16/2026 20:36 7 40.83
10/16/2026 20:36 4 40.83
10/16/2026 20:36 100 40.83
10/16/2026 20:36 100 40.84
10/16/2026 20:36 1 40.84
10/16/2026 20:36 4 40.84
10/16/2026 20:36 50 40.84
10/16/2026 20:36 13 40.84
10/16/2026 20:36 13 40.84
10/16/2026 20:36 100 40.84
10/16/2026 20:36 80 40.84
10/16/2026 20:36 20 40.84
10/16/2026 20:36 24 40.85
10/16/2026 20:36 276 40.85
10/16/2026 20:36 100 40.85
10/16/2026 20:36 1 40.85
10/16/2026 20:36 5 40.86
10/16/2026 20:36 7 40.87
10/16/2026 20:36 2 40.87
10/16/2026 20:36 89 40.86
10/16/2026 20:36 10 40.86
10/16/2026 20:36 10 40.86
10/16/2026 20:36 90 40.86
10/16/2026 20:36 100 40.87
10/16/2026 20:36 100 40.87
10/16/2026 20:36 100 40.87
10/16/2026 20:36 50 40.88
10/16/2026 20:36 11 40.88
10/16/2026 20:36 10 40.88
10/16/2026 20:36 10 40.88
10/16/2026 20:36 90 40.88
10/16/2026 20:36 124 40.89
10/16/2026 20:36 1 40.88
10/16/2026 20:36 1 40.88
10/16/2026 20:36 110 40.88
10/16/2026 20:36 99 40.88
10/16/2026 20:36 1 40.88
10/16/2026 20:36 100 40.88
10/16/2026 20:36 15 40.88
10/16/2026 20:36 62 40.88
10/16/2026 20:36 20 40.88
10/16/2026 20:36 10 40.88
10/16/2026 20:36 100 40.88
10/16/2026 20:36 1 40.89
10/16/2026 20:36 2 40.88
10/16/2026 20:36 10 40.89
10/16/2026 20:36 100 40.89
10/16/2026 20:36 75 40.905
10/16/2026 20:36 25 40.90
10/16/2026 20:35 5 40.90
10/16/2026 20:35 97 40.90
10/16/2026 20:35 100 40.90
10/16/2026 20:35 4 40.90
10/16/2026 20:35 100 40.90
10/16/2026 20:35 25 40.90
10/16/2026 20:35 1 40.92
10/16/2026 20:35 100 40.92
10/16/2026 20:35 1 40.93
10/16/2026 20:35 4 40.93
10/16/2026 20:35 100 40.91
10/16/2026 20:35 3 40.92
10/16/2026 20:35 25 40.92
10/16/2026 20:35 119 40.91
10/16/2026 20:35 100 40.91
10/16/2026 20:35 6 40.91
10/16/2026 20:35 20 40.92
10/16/2026 20:35 64 40.92
10/16/2026 20:35 40 40.92
10/16/2026 20:35 80 40.92
10/16/2026 20:35 1 40.92
10/16/2026 20:35 5 40.92
10/16/2026 20:35 100 40.93
10/16/2026 20:35 43 40.93
10/16/2026 20:35 20 40.94
10/16/2026 20:35 100 40.94
10/16/2026 20:35 56 40.94
10/16/2026 20:35 44 40.94
10/16/2026 20:35 45 40.95
10/16/2026 20:35 4 40.95
10/16/2026 20:35 6 40.95
10/16/2026 20:35 6 40.95
10/16/2026 20:35 4 40.95
10/16/2026 20:35 4 40.94
10/16/2026 20:35 15 40.94
10/16/2026 20:35 4 40.94
10/16/2026 20:35 100 40.93
10/16/2026 20:35 50 40.93
10/16/2026 20:35 44 40.94
10/16/2026 20:35 100 40.94
10/16/2026 20:35 100 40.94
10/16/2026 20:35 6 40.95
10/16/2026 20:35 6 40.95
10/16/2026 20:35 6 40.95
10/16/2026 20:35 44 40.95
10/16/2026 20:35 50 40.93
10/16/2026 20:35 50 40.92
10/16/2026 20:35 22 40.92
10/16/2026 20:35 52 40.92
10/16/2026 20:35 1 40.92
10/16/2026 20:35 100 40.92
10/16/2026 20:35 300 40.92
10/16/2026 20:35 22 40.92
10/16/2026 20:35 2 40.92
10/16/2026 20:35 4 40.93
10/16/2026 20:35 5 40.94
10/16/2026 20:35 4 40.94
10/16/2026 20:35 100 40.93
10/16/2026 20:35 100 40.94
10/16/2026 20:34 3 40.95
10/16/2026 20:34 50 40.94
10/16/2026 20:34 50 40.93
10/16/2026 20:34 54 40.93
10/16/2026 20:34 50 40.92
10/16/2026 20:34 4 40.92
10/16/2026 20:34 25 40.92
10/16/2026 20:34 46 40.93
10/16/2026 20:34 20 40.92
10/16/2026 20:34 20 40.91
10/16/2026 20:34 1 40.90
10/16/2026 20:34 50 40.90
10/16/2026 20:34 168 40.885
10/16/2026 20:34 100 40.885
10/16/2026 20:34 46 40.88
10/16/2026 20:34 54 40.88
10/16/2026 20:34 54 40.88
10/16/2026 20:34 46 40.88
10/16/2026 20:34 50 40.88
10/16/2026 20:34 4 40.88
10/16/2026 20:34 21 40.87
10/16/2026 20:34 100 40.88
10/16/2026 20:34 144 40.88
10/16/2026 20:34 80 40.88
10/16/2026 20:34 1 40.88
10/16/2026 20:34 9 40.88
10/16/2026 20:34 122 40.88
10/16/2026 20:34 78 40.88
10/16/2026 20:34 100 40.88
10/16/2026 20:34 20 40.88
10/16/2026 20:34 1 40.86
10/16/2026 20:34 1 40.87
10/16/2026 20:34 2 40.88
10/16/2026 20:34 100 40.88
10/16/2026 20:34 2 40.88
10/16/2026 20:34 27 40.90
10/16/2026 20:34 4 40.90
10/16/2026 20:34 38 40.88
10/16/2026 20:34 100 40.89
10/16/2026 20:34 100 40.90
10/16/2026 20:34 72 40.89
10/16/2026 20:34 50 40.89
10/16/2026 20:34 169 40.89
10/16/2026 20:34 631 40.89
10/16/2026 20:34 142 40.88
10/16/2026 20:34 18 40.86
10/16/2026 20:34 10 40.86
10/16/2026 20:34 15 40.86
10/16/2026 20:34 28 40.88
10/16/2026 20:34 5 40.90
10/16/2026 20:34 1 40.88
10/16/2026 20:34 1 40.88
10/16/2026 20:34 2 40.87
10/16/2026 20:34 3 40.87
10/16/2026 20:34 7 40.87
10/16/2026 20:34 56 40.87
10/16/2026 20:34 22 40.87
10/16/2026 20:34 22 40.87
10/16/2026 20:33 2 40.88
10/16/2026 20:33 20 40.88
10/16/2026 20:33 1 40.88
10/16/2026 20:33 100 40.88
10/16/2026 20:33 1 40.88
10/16/2026 20:33 15 40.89
10/16/2026 20:33 100 40.89
10/16/2026 20:33 98 40.90
10/16/2026 20:33 100 40.90
10/16/2026 20:33 1 40.90
10/16/2026 20:33 10 40.91
10/16/2026 20:33 1 40.91
10/16/2026 20:33 100 40.91
10/16/2026 20:33 25 40.91
10/16/2026 20:33 100 40.93
10/16/2026 20:33 100 40.93
10/16/2026 20:33 4 40.93
10/16/2026 20:33 4 40.94
10/16/2026 20:33 4 40.94
10/16/2026 20:33 17 40.94
10/16/2026 20:33 50 40.94
10/16/2026 20:33 4 40.94
10/16/2026 20:33 25 40.94
10/16/2026 20:33 4 40.93
10/16/2026 20:33 12 40.93
10/16/2026 20:33 20 40.93
10/16/2026 20:33 17 40.93
10/16/2026 20:33 100 40.93
10/16/2026 20:33 2 40.94
10/16/2026 20:33 100 40.94
10/16/2026 20:33 100 40.95
10/16/2026 20:33 56 40.95
10/16/2026 20:33 44 40.94
10/16/2026 20:33 6 40.94
10/16/2026 20:33 10 40.94
10/16/2026 20:33 50 40.95
10/16/2026 20:33 100 40.95
10/16/2026 20:33 100 40.96
10/16/2026 20:33 100 40.96
10/16/2026 20:33 135 40.965
10/16/2026 20:33 300 40.965
10/16/2026 20:33 400 40.965
10/16/2026 20:33 44 40.97
10/16/2026 20:33 25 40.95
10/16/2026 20:33 50 40.95
10/16/2026 20:33 200 40.95
10/16/2026 20:33 100 40.95
10/16/2026 20:33 100 40.95
10/16/2026 20:33 4 40.95
10/16/2026 20:33 4 40.95
10/16/2026 20:33 50 40.95
10/16/2026 20:33 100 40.95
10/16/2026 20:33 10 40.95
10/16/2026 20:33 100 40.95
10/16/2026 20:33 25 40.95
10/16/2026 20:33 8 40.95
10/16/2026 20:33 12 40.94
10/16/2026 20:33 22 40.93
10/16/2026 20:33 22 40.93
10/16/2026 20:33 94 40.93
10/16/2026 20:33 1 40.93
10/16/2026 20:33 4 40.92
10/16/2026 20:33 4 40.91
10/16/2026 20:33 29 40.91
10/16/2026 20:33 4 40.91
10/16/2026 20:33 1 40.91
10/16/2026 20:33 34 40.90
10/16/2026 20:33 4 40.90
10/16/2026 20:33 100 40.91
10/16/2026 20:33 100 40.91
10/16/2026 20:33 100 40.92
10/16/2026 20:33 100 40.93
10/16/2026 20:32 19 40.94
10/16/2026 20:32 2 40.94
10/16/2026 20:32 24 40.94
10/16/2026 20:32 3 40.94
10/16/2026 20:32 5 40.94
10/16/2026 20:32 1 40.94
10/16/2026 20:32 32 40.94
10/16/2026 20:32 100 40.94
10/16/2026 20:32 3 40.94
10/16/2026 20:32 78 40.95
10/16/2026 20:32 22 40.95
10/16/2026 20:32 53 40.96
10/16/2026 20:32 100 40.96
10/16/2026 20:32 98 40.97
10/16/2026 20:32 2 40.97
10/16/2026 20:32 4 40.97
10/16/2026 20:32 100 40.97
10/16/2026 20:32 100 40.98
10/16/2026 20:32 109 40.98
10/16/2026 20:32 1 40.97
10/16/2026 20:32 6 40.97
10/16/2026 20:32 100 40.97
10/16/2026 20:32 82 40.97
10/16/2026 20:32 18 40.97
10/16/2026 20:32 4 40.97
10/16/2026 20:32 22 40.98
10/16/2026 20:32 44 40.98
10/16/2026 20:32 6 40.98
10/16/2026 20:32 12 40.98
10/16/2026 20:32 78 40.97
10/16/2026 20:32 22 40.97
10/16/2026 20:32 4 40.97
10/16/2026 20:32 14 40.97
10/16/2026 20:32 26 40.97
10/16/2026 20:32 40 40.965
10/16/2026 20:32 44 40.965
10/16/2026 20:32 32 40.96
10/16/2026 20:32 50 40.96
10/16/2026 20:32 4 40.96
10/16/2026 20:32 14 40.96
10/16/2026 20:32 20 40.95
10/16/2026 20:32 25 40.93
10/16/2026 20:32 4 40.93
10/16/2026 20:32 1 40.93
10/16/2026 20:32 50 40.93
10/16/2026 20:32 100 40.93
10/16/2026 20:32 6 40.93
10/16/2026 20:32 100 40.92
10/16/2026 20:32 50 40.92
10/16/2026 20:32 50 40.92
10/16/2026 20:32 47 40.91
10/16/2026 20:32 1 40.91
10/16/2026 20:32 50 40.91
10/16/2026 20:32 50 40.91
10/16/2026 20:32 2 40.90
10/16/2026 20:32 2 40.89
10/16/2026 20:32 100 40.90
10/16/2026 20:32 50 40.90
10/16/2026 20:32 3 40.89
10/16/2026 20:32 4 40.89
10/16/2026 20:32 99 40.89
10/16/2026 20:32 1 40.89
10/16/2026 20:32 75 40.90
10/16/2026 20:32 58 40.91
10/16/2026 20:32 100 40.91
10/16/2026 20:32 42 40.91
10/16/2026 20:32 5 40.91
10/16/2026 20:32 50 40.91
10/16/2026 20:32 100 40.91
10/16/2026 20:32 100 40.91
10/16/2026 20:32 3 40.91
10/16/2026 20:32 59 40.93
10/16/2026 20:32 100 40.93
10/16/2026 20:32 100 40.94
10/16/2026 20:32 25 40.94
10/16/2026 20:32 4 40.94
10/16/2026 20:32 100 40.94
10/16/2026 20:32 47 40.95
10/16/2026 20:32 22 40.96
10/16/2026 20:32 50 40.96
10/16/2026 20:32 100 40.95
10/16/2026 20:32 7 40.95
10/16/2026 20:32 50 40.95
10/16/2026 20:32 4 40.95
10/16/2026 20:32 2 40.95
10/16/2026 20:32 8 40.95
10/16/2026 20:32 10 40.95
10/16/2026 20:32 4 40.95
10/16/2026 20:32 1 40.94
10/16/2026 20:31 4 40.93
10/16/2026 20:31 200 40.92
10/16/2026 20:31 4 40.92
10/16/2026 20:31 4 40.91
10/16/2026 20:31 5 40.90
10/16/2026 20:31 4 40.91
10/16/2026 20:31 100 40.90
10/16/2026 20:31 254 40.90
10/16/2026 20:31 3 40.90
10/16/2026 20:31 100 40.90
10/16/2026 20:31 50 40.90
10/16/2026 20:31 4 40.90
10/16/2026 20:31 100 40.90
10/16/2026 20:31 100 40.89
10/16/2026 20:31 3 40.88
10/16/2026 20:31 2 40.89
10/16/2026 20:31 50 40.89
10/16/2026 20:31 23 40.89
10/16/2026 20:31 77 40.89
10/16/2026 20:31 100 40.89
10/16/2026 20:31 100 40.895
10/16/2026 20:31 50 40.91
10/16/2026 20:31 200 40.90
10/16/2026 20:31 50 40.90
10/16/2026 20:31 4 40.90
10/16/2026 20:31 100 40.90
10/16/2026 20:31 100 40.90
10/16/2026 20:31 100 40.91
10/16/2026 20:31 84 40.91
10/16/2026 20:31 100 40.91
10/16/2026 20:31 50 40.92
10/16/2026 20:31 50 40.92
10/16/2026 20:31 4 40.92
10/16/2026 20:31 1 40.92
10/16/2026 20:31 98 40.92
10/16/2026 20:31 96 40.92
10/16/2026 20:31 5 40.92
10/16/2026 20:31 100 40.92
10/16/2026 20:31 6 40.92
10/16/2026 20:31 4 40.92
10/16/2026 20:31 100 40.92
10/16/2026 20:31 100 40.92
10/16/2026 20:31 57 40.92
10/16/2026 20:31 56 40.92
10/16/2026 20:31 22 40.92
10/16/2026 20:31 22 40.92
10/16/2026 20:31 100 40.93
10/16/2026 20:31 4 40.93
10/16/2026 20:31 100 40.95
10/16/2026 20:31 100 40.95
10/16/2026 20:31 1 40.95
10/16/2026 20:31 10 40.95
10/16/2026 20:31 5 40.94
10/16/2026 20:31 1 40.94
10/16/2026 20:31 50 40.94
10/16/2026 20:31 1 40.93
10/16/2026 20:31 106 40.925
10/16/2026 20:31 100 40.91
10/16/2026 20:31 80 40.91
10/16/2026 20:31 94 40.90
10/16/2026 20:31 94 40.90
10/16/2026 20:31 12 40.90
10/16/2026 20:31 82 40.90
10/16/2026 20:31 17 40.90
10/16/2026 20:31 1 40.90
10/16/2026 20:31 20 40.90
10/16/2026 20:31 73 40.90
10/16/2026 20:31 1 40.90
10/16/2026 20:31 26 40.90
10/16/2026 20:31 44 40.90
10/16/2026 20:31 30 40.90
10/16/2026 20:31 49 40.89
10/16/2026 20:31 51 40.89
10/16/2026 20:31 100 40.89
10/16/2026 20:31 12 40.89
10/16/2026 20:31 100 40.88
10/16/2026 20:31 100 40.88
10/16/2026 20:31 163 40.87
10/16/2026 20:31 4 40.87
10/16/2026 20:31 90 40.87
10/16/2026 20:31 793 40.87
10/16/2026 20:31 7 40.87
10/16/2026 20:31 114 40.87
10/16/2026 20:31 39 40.87
10/16/2026 20:31 100 40.87
10/16/2026 20:31 25 40.88
10/16/2026 20:31 39 40.88
10/16/2026 20:31 1 40.89
10/16/2026 20:31 4 40.87
10/16/2026 20:31 138 40.87
10/16/2026 20:31 25 40.87
10/16/2026 20:31 4 40.87
10/16/2026 20:31 1 40.87
10/16/2026 20:31 4 40.86
10/16/2026 20:31 1 40.86
10/16/2026 20:31 5 40.86
10/16/2026 20:31 200 40.86
10/16/2026 20:31 40 40.86
10/16/2026 20:31 40 40.86
10/16/2026 20:31 10 40.86
10/16/2026 20:31 24 40.86
10/16/2026 20:31 25 40.85
10/16/2026 20:31 80 40.85
10/16/2026 20:31 9 40.85
10/16/2026 20:31 500 40.85
10/16/2026 20:31 20 40.85
10/16/2026 20:31 20 40.85
10/16/2026 20:31 5000 40.85
10/16/2026 20:31 108 40.84
10/16/2026 20:31 100 40.84
10/16/2026 20:31 1 40.84
10/16/2026 20:31 25 40.84
10/16/2026 20:31 6 40.83
10/16/2026 20:31 4 40.83
10/16/2026 20:31 22 40.83
10/16/2026 20:31 100 40.83
10/16/2026 20:31 50 40.84
10/16/2026 20:31 50 40.83
10/16/2026 20:31 100 40.84
10/16/2026 20:31 1 40.84
10/16/2026 20:31 10 40.84
10/16/2026 20:31 25 40.84
10/16/2026 20:31 100 40.84
10/16/2026 20:31 80 40.84
10/16/2026 20:31 200 40.83
10/16/2026 20:31 300 40.83
10/16/2026 20:31 10 40.83
10/16/2026 20:31 25 40.83
10/16/2026 20:31 4 40.83
10/16/2026 20:31 50 40.83
10/16/2026 20:31 50 40.82
10/16/2026 20:31 4 40.82
10/16/2026 20:31 50 40.82
10/16/2026 20:31 3 40.82
10/16/2026 20:31 100 40.82
10/16/2026 20:31 76 40.82
10/16/2026 20:31 100 40.83
10/16/2026 20:31 100 40.83
10/16/2026 20:31 4 40.83
10/16/2026 20:31 1 40.84
10/16/2026 20:31 19 40.84
10/16/2026 20:31 29 40.84
10/16/2026 20:31 71 40.84
10/16/2026 20:31 50 40.84
10/16/2026 20:31 1 40.84
10/16/2026 20:31 100 40.84
10/16/2026 20:31 3 40.83
10/16/2026 20:31 50 40.83
10/16/2026 20:31 2 40.83
10/16/2026 20:31 12 40.83
10/16/2026 20:31 4 40.83
10/16/2026 20:31 2 40.83
10/16/2026 20:31 72 40.82
10/16/2026 20:31 2 40.82
10/16/2026 20:31 4 40.82
10/16/2026 20:31 52 40.82
10/16/2026 20:31 34 40.82
10/16/2026 20:31 100 40.83
10/16/2026 20:31 100 40.83
10/16/2026 20:31 94 40.83
10/16/2026 20:31 100 40.83
10/16/2026 20:31 66 40.83
10/16/2026 20:31 34 40.83
10/16/2026 20:31 44 40.83
10/16/2026 20:31 22 40.83
10/16/2026 20:31 54 40.84
10/16/2026 20:31 60 40.85
10/16/2026 20:31 100 40.85
10/16/2026 20:31 55 40.85
10/16/2026 20:31 50 40.85
10/16/2026 20:31 70 40.85
10/16/2026 20:31 4 40.85
10/16/2026 20:31 55 40.85
10/16/2026 20:31 100 40.85
10/16/2026 20:31 183 40.85
10/16/2026 20:31 100 40.845
10/16/2026 20:31 92 40.84
10/16/2026 20:31 4 40.84
10/16/2026 20:31 4 40.85
10/16/2026 20:31 55 40.85
10/16/2026 20:31 24 40.84
10/16/2026 20:31 100 40.84
10/16/2026 20:31 100 40.84
10/16/2026 20:31 37 40.85
10/16/2026 20:31 48 40.85
10/16/2026 20:31 32 40.85
10/16/2026 20:31 20 40.85
10/16/2026 20:31 1 40.85
10/16/2026 20:31 1 40.85
10/16/2026 20:31 600 40.86
10/16/2026 20:31 80 40.86
10/16/2026 20:31 100 40.86
10/16/2026 20:30 4 40.87
10/16/2026 20:30 12 40.87
10/16/2026 20:30 24 40.87
10/16/2026 20:30 42 40.87
10/16/2026 20:30 4 40.87
10/16/2026 20:30 3 40.87
10/16/2026 20:30 4 40.87
10/16/2026 20:30 8 40.87
10/16/2026 20:30 11 40.87
10/16/2026 20:30 25 40.87
10/16/2026 20:30 5 40.87
10/16/2026 20:30 45 40.87
10/16/2026 20:30 4 40.87
10/16/2026 20:30 20 40.87
10/16/2026 20:30 100 40.87
10/16/2026 20:30 100 40.88
10/16/2026 20:30 74 40.88
10/16/2026 20:30 100 40.89
10/16/2026 20:30 4 40.89
10/16/2026 20:30 100 40.89
10/16/2026 20:30 100 40.89
10/16/2026 20:30 100 40.89
10/16/2026 20:30 100 40.89
10/16/2026 20:30 100 40.89
10/16/2026 20:30 1 40.89
10/16/2026 20:30 100 40.89
10/16/2026 20:30 4125 40.88
10/16/2026 20:30 300 40.88
10/16/2026 20:30 100 40.88
10/16/2026 20:30 4 40.88
10/16/2026 20:30 1 40.88
10/16/2026 20:30 4 40.89
10/16/2026 20:30 1 40.89
10/16/2026 20:30 76 40.89
10/16/2026 20:30 1 40.89
10/16/2026 20:30 4 40.88
10/16/2026 20:30 4 40.88
10/16/2026 20:30 12 40.88
10/16/2026 20:30 6 40.88
10/16/2026 20:30 25 40.89
10/16/2026 20:30 100 40.89
10/16/2026 20:30 1 40.90
10/16/2026 20:30 60 40.90
10/16/2026 20:30 75 40.91
10/16/2026 20:30 56 40.91
10/16/2026 20:30 25 40.91
10/16/2026 20:30 19 40.91
10/16/2026 20:30 162 40.92
10/16/2026 20:30 100 40.92
10/16/2026 20:30 100 40.92
10/16/2026 20:30 67 40.92
10/16/2026 20:30 25 40.92
10/16/2026 20:30 10 40.92
10/16/2026 20:30 1 40.92
10/16/2026 20:30 25 40.91
10/16/2026 20:30 572 40.91
10/16/2026 20:30 25 40.91
10/16/2026 20:30 50 40.92
10/16/2026 20:30 50 40.92
10/16/2026 20:30 50 40.92
10/16/2026 20:30 50 40.92
10/16/2026 20:30 100 40.91
10/16/2026 20:30 2 40.91
10/16/2026 20:30 100 40.91
10/16/2026 20:30 95 40.92
10/16/2026 20:30 65 40.92
10/16/2026 20:30 35 40.92
10/16/2026 20:30 100 40.92
10/16/2026 20:30 50 40.92
10/16/2026 20:30 50 40.92
10/16/2026 20:30 10 40.92
10/16/2026 20:30 50 40.91
10/16/2026 20:30 10 40.91
10/16/2026 20:30 25 40.91
10/16/2026 20:30 50 40.90
10/16/2026 20:30 10 40.89
10/16/2026 20:30 100 40.89
10/16/2026 20:30 69 40.89
10/16/2026 20:30 35 40.89
10/16/2026 20:30 34 40.88
10/16/2026 20:30 1 40.88
10/16/2026 20:30 65 40.88
10/16/2026 20:30 100 40.88
10/16/2026 20:30 27 40.89
10/16/2026 20:30 10 40.89
10/16/2026 20:30 74 40.89
10/16/2026 20:30 25 40.89
10/16/2026 20:30 160 40.90
10/16/2026 20:30 4 40.90
10/16/2026 20:30 1 40.90
10/16/2026 20:30 4 40.90
10/16/2026 20:30 50 40.90
10/16/2026 20:30 43 40.90
10/16/2026 20:30 24 40.90
10/16/2026 20:30 26 40.90
10/16/2026 20:30 5 40.90
10/16/2026 20:30 8 40.90
10/16/2026 20:30 100 40.90
10/16/2026 20:30 10 40.90
10/16/2026 20:30 200 40.90
10/16/2026 20:30 10 40.90
10/16/2026 20:30 10 40.91
10/16/2026 20:30 100 40.91
10/16/2026 20:30 11 40.91
10/16/2026 20:30 10 40.92
10/16/2026 20:30 1 40.92
10/16/2026 20:30 100 40.91
10/16/2026 20:30 165 40.91
10/16/2026 20:30 126 40.91
10/16/2026 20:30 152 40.91
10/16/2026 20:30 10 40.91
10/16/2026 20:30 2 40.91
10/16/2026 20:30 9 40.91
10/16/2026 20:30 86 40.92
10/16/2026 20:30 14 40.92
10/16/2026 20:30 81 40.92
10/16/2026 20:30 100 40.94
10/16/2026 20:30 100 40.94
10/16/2026 20:30 100 40.94
10/16/2026 20:30 100 40.94
10/16/2026 20:30 100 40.925
10/16/2026 20:30 50 40.92
10/16/2026 20:30 75 40.92
10/16/2026 20:30 13 40.92
10/16/2026 20:30 10 40.93
10/16/2026 20:30 100 40.94
10/16/2026 20:30 100 40.94
10/16/2026 20:30 13 40.94
10/16/2026 20:30 100 40.94
10/16/2026 20:30 25 40.95
10/16/2026 20:30 75 40.95
10/16/2026 20:30 100 40.95
10/16/2026 20:30 100 40.95
10/16/2026 20:30 77 40.95
10/16/2026 20:30 174 40.95
10/16/2026 20:30 50 40.95
10/16/2026 20:30 25 40.95
10/16/2026 20:30 100 40.95
10/16/2026 20:30 100 40.95
10/16/2026 20:30 100 40.945
10/16/2026 20:30 52 40.945
10/16/2026 20:30 20 40.95
10/16/2026 20:30 5 40.95
10/16/2026 20:30 4500 40.95
10/16/2026 20:30 100 40.96
10/16/2026 20:30 10 40.96
10/16/2026 20:29 45 40.96
10/16/2026 20:29 50 40.96
10/16/2026 20:29 5 40.96
10/16/2026 20:29 3 40.965
10/16/2026 20:29 100 40.97
10/16/2026 20:29 12 40.97
10/16/2026 20:29 100 40.97
10/16/2026 20:29 23 40.98
10/16/2026 20:29 13 40.98
10/16/2026 20:29 16 40.98
10/16/2026 20:29 50 40.99
10/16/2026 20:29 175 40.99
10/16/2026 20:29 100 40.99
10/16/2026 20:29 50 40.99
10/16/2026 20:29 50 40.99
10/16/2026 20:29 100 40.99
10/16/2026 20:29 5 40.99
10/16/2026 20:29 25 40.99
10/16/2026 20:29 100 40.97
10/16/2026 20:29 13 40.97
10/16/2026 20:29 77 40.965
10/16/2026 20:29 50 40.96
10/16/2026 20:29 100 40.96
10/16/2026 20:29 100 40.95
10/16/2026 20:29 1 40.95
10/16/2026 20:29 49 40.95
10/16/2026 20:29 99 40.94
10/16/2026 20:29 1 40.94
10/16/2026 20:29 1 40.94
10/16/2026 20:29 1 40.95
10/16/2026 20:29 100 40.94
10/16/2026 20:29 12 40.93
10/16/2026 20:29 50 40.93
10/16/2026 20:29 50 40.93
10/16/2026 20:29 44 40.93
10/16/2026 20:29 54 40.92
10/16/2026 20:29 25 40.92
10/16/2026 20:29 21 40.92
10/16/2026 20:29 100 40.925
10/16/2026 20:29 56 40.93
10/16/2026 20:29 50 40.93
10/16/2026 20:29 50 40.93
10/16/2026 20:29 56 40.925
10/16/2026 20:29 4 40.93
10/16/2026 20:29 50 40.93
10/16/2026 20:29 20 40.93
10/16/2026 20:29 10 40.93
10/16/2026 20:29 25 40.93
10/16/2026 20:29 1 40.93
10/16/2026 20:29 50 40.93
10/16/2026 20:29 1 40.91
10/16/2026 20:29 90 40.91
10/16/2026 20:29 41 40.91
10/16/2026 20:29 5 40.91
10/16/2026 20:29 10 40.91
10/16/2026 20:29 90 40.91
10/16/2026 20:29 19 40.92
10/16/2026 20:29 100 40.92
10/16/2026 20:29 100 40.92
10/16/2026 20:29 25 40.92
10/16/2026 20:29 1 40.92
10/16/2026 20:29 24 40.92
10/16/2026 20:29 29 40.92
10/16/2026 20:29 37 40.92
10/16/2026 20:29 46 40.93
10/16/2026 20:29 1 40.93
10/16/2026 20:29 50 40.93
10/16/2026 20:29 4 40.92
10/16/2026 20:29 50 40.92
10/16/2026 20:29 2 40.93
10/16/2026 20:29 100 40.95
10/16/2026 20:29 1 40.96
10/16/2026 20:29 5 40.96
10/16/2026 20:29 21 40.96
10/16/2026 20:29 21 40.97
10/16/2026 20:29 10 40.97
10/16/2026 20:29 25 40.97
10/16/2026 20:29 37 40.97
10/16/2026 20:29 1 40.97
10/16/2026 20:29 100 40.97
10/16/2026 20:29 14 40.97
10/16/2026 20:29 100 40.98
10/16/2026 20:29 50 40.98
10/16/2026 20:29 100 40.98
10/16/2026 20:29 100 40.99
10/16/2026 20:29 50 40.99
10/16/2026 20:29 50 40.99
10/16/2026 20:29 50 40.98
10/16/2026 20:29 100 40.98
10/16/2026 20:29 25 40.98
10/16/2026 20:29 10 40.98
10/16/2026 20:29 64 40.98
10/16/2026 20:29 20 40.98
10/16/2026 20:29 25 40.98
10/16/2026 20:29 20 40.99
10/16/2026 20:29 200 40.99
10/16/2026 20:29 100 40.99
10/16/2026 20:29 97 40.99
10/16/2026 20:29 24 40.99
10/16/2026 20:29 76 40.99
10/16/2026 20:29 100 40.99
10/16/2026 20:29 240 40.99
10/16/2026 20:29 20 40.99
10/16/2026 20:29 20 40.99
10/16/2026 20:28 100 40.98
10/16/2026 20:28 4 40.97
10/16/2026 20:28 100 40.98
10/16/2026 20:28 100 40.97
10/16/2026 20:28 5 40.97
10/16/2026 20:28 50 40.97
10/16/2026 20:28 45 40.97
10/16/2026 20:28 5 40.97
10/16/2026 20:28 50 40.97
10/16/2026 20:28 100 40.97
10/16/2026 20:28 20 40.97
10/16/2026 20:28 20 40.97
10/16/2026 20:28 100 40.97
10/16/2026 20:28 4 40.97
10/16/2026 20:28 46 40.97
10/16/2026 20:28 4 40.97
10/16/2026 20:28 96 40.97
10/16/2026 20:28 1 40.97
10/16/2026 20:28 3 40.97
10/16/2026 20:28 100 40.97
10/16/2026 20:28 50 40.97
10/16/2026 20:28 1 40.97
10/16/2026 20:28 10 40.97
10/16/2026 20:28 38 40.97
10/16/2026 20:28 2 40.97
10/16/2026 20:28 6 40.97
10/16/2026 20:28 50 40.97
10/16/2026 20:28 50 40.97
10/16/2026 20:28 122 40.97
10/16/2026 20:28 46 40.97
10/16/2026 20:28 2 40.97
10/16/2026 20:28 13 40.97
10/16/2026 20:28 25 40.97
10/16/2026 20:28 75 40.97
10/16/2026 20:28 50 40.97
10/16/2026 20:28 50 40.97
10/16/2026 20:28 50 40.97
10/16/2026 20:28 5 40.97
10/16/2026 20:28 98 40.97
10/16/2026 20:28 2 40.97
10/16/2026 20:28 58 40.97
10/16/2026 20:28 50 40.97
10/16/2026 20:28 50 40.97
10/16/2026 20:28 10 40.97
10/16/2026 20:28 49 40.96
10/16/2026 20:28 1 40.96
10/16/2026 20:28 50 40.96
10/16/2026 20:28 2 40.95
10/16/2026 20:28 10 40.95
10/16/2026 20:28 25 40.95
10/16/2026 20:28 10 40.95
10/16/2026 20:28 50 40.95
10/16/2026 20:28 18 40.95
10/16/2026 20:28 41 40.95
10/16/2026 20:28 100 40.95
10/16/2026 20:28 100 40.95
10/16/2026 20:28 47 40.95
10/16/2026 20:28 10 40.95
10/16/2026 20:28 100 40.95
10/16/2026 20:28 88 40.95
10/16/2026 20:28 38 40.95
10/16/2026 20:28 47 40.95
10/16/2026 20:28 12 40.95
10/16/2026 20:28 38 40.95
10/16/2026 20:28 38 40.95
10/16/2026 20:28 1 40.95
10/16/2026 20:28 239 40.95
10/16/2026 20:28 5 40.96
10/16/2026 20:28 25 40.95
10/16/2026 20:28 10 40.95
10/16/2026 20:28 41 40.95
10/16/2026 20:28 5 40.95
10/16/2026 20:28 100 40.95
10/16/2026 20:28 41 40.96
10/16/2026 20:28 100 40.97
10/16/2026 20:28 100 40.97
10/16/2026 20:28 59 40.97
10/16/2026 20:28 50 40.97
10/16/2026 20:28 10 40.97
10/16/2026 20:28 10 40.97
10/16/2026 20:28 10 40.97
10/16/2026 20:28 100 40.97
10/16/2026 20:28 50 40.97
10/16/2026 20:28 100 40.97
10/16/2026 20:28 50 40.97
10/16/2026 20:28 56 40.96
10/16/2026 20:28 100 40.96
10/16/2026 20:28 100 40.96
10/16/2026 20:28 100 40.97
10/16/2026 20:28 7 40.97
10/16/2026 20:28 100 40.97
10/16/2026 20:28 100 40.98
10/16/2026 20:28 47 40.98
10/16/2026 20:28 1 40.98
10/16/2026 20:28 99 40.98
10/16/2026 20:28 1 40.98
10/16/2026 20:28 37 40.99
10/16/2026 20:28 22 40.99
10/16/2026 20:28 47 40.99
10/16/2026 20:28 18 40.99
10/16/2026 20:28 1 40.99
10/16/2026 20:28 159 41.00
10/16/2026 20:28 100 41.00
10/16/2026 20:28 200 41.00
10/16/2026 20:28 200 41.00
10/16/2026 20:28 200 41.00
10/16/2026 20:28 98 41.00
10/16/2026 20:28 41 41.00
10/16/2026 20:28 137 41.00
10/16/2026 20:28 63 41.00
10/16/2026 20:28 202 41.00
10/16/2026 20:28 98 41.00
10/16/2026 20:28 102 41.00
10/16/2026 20:28 63 41.00
10/16/2026 20:28 180 41.00
10/16/2026 20:28 165 41.00
10/16/2026 20:28 35 41.00
10/16/2026 20:28 100 41.00
10/16/2026 20:28 45 41.00
10/16/2026 20:28 200 41.00
10/16/2026 20:28 100 41.00
10/16/2026 20:28 100 41.00
10/16/2026 20:28 200 41.00
10/16/2026 20:28 100 41.00
10/16/2026 20:28 25 41.00
10/16/2026 20:28 40 41.00
10/16/2026 20:28 15 41.00
10/16/2026 20:28 24 41.00
10/16/2026 20:28 100 41.00
10/16/2026 20:28 10 41.00
10/16/2026 20:28 1 41.00
10/16/2026 20:28 1 41.00
10/16/2026 20:28 100 41.00
10/16/2026 20:28 1 41.00
10/16/2026 20:28 50 41.00
10/16/2026 20:28 2 41.00
10/16/2026 20:28 50 41.00
10/16/2026 20:28 25 41.00
10/16/2026 20:28 1 41.00
10/16/2026 20:28 80 41.00
10/16/2026 20:28 100 41.00
10/16/2026 20:28 4 41.00
10/16/2026 20:28 6 41.00
10/16/2026 20:28 200 41.00
10/16/2026 20:28 1 41.00
10/16/2026 20:28 25 41.00
10/16/2026 20:28 375 41.00
10/16/2026 20:28 100 41.00
10/16/2026 20:28 25 41.00
10/16/2026 20:28 200 41.00
10/16/2026 20:28 100 41.00
10/16/2026 20:28 2 41.00
10/16/2026 20:28 500 41.00
10/16/2026 20:28 1 41.00
10/16/2026 20:28 10 41.00
10/16/2026 20:28 10 41.00
10/16/2026 20:28 1 41.00
10/16/2026 20:28 4 41.00
10/16/2026 20:28 158 41.00
10/16/2026 20:28 50 41.00
10/16/2026 20:28 1 41.00
10/16/2026 20:28 1 41.00
10/16/2026 20:28 200 41.00
10/16/2026 20:28 100 41.00
10/16/2026 20:28 20 41.00
10/16/2026 20:28 8 41.00
10/16/2026 20:28 73 41.00
10/16/2026 20:28 20 41.00
10/16/2026 20:28 2 41.00
10/16/2026 20:28 1 41.00
10/16/2026 20:28 30 41.00
10/16/2026 20:28 9 41.00
10/16/2026 20:28 100 41.00
10/16/2026 20:28 100 41.00
10/16/2026 20:28 2 41.00
10/16/2026 20:28 80 41.00
10/16/2026 20:28 500 41.00
10/16/2026 20:28 15 41.00
10/16/2026 20:28 1 41.00
10/16/2026 20:28 10 41.00
10/16/2026 20:28 5 41.00
10/16/2026 20:28 2 41.00
10/16/2026 20:28 100 41.00
10/16/2026 20:28 1 41.00
10/16/2026 20:28 1 41.00
10/16/2026 20:28 5 41.00
10/16/2026 20:28 1 41.00
10/16/2026 20:28 1 41.00
10/16/2026 20:28 12 41.00
10/16/2026 20:28 10 41.00
10/16/2026 20:28 25 41.00
10/16/2026 20:28 1 41.00
10/16/2026 20:28 35 41.00
10/16/2026 20:28 1 41.00
10/16/2026 20:28 5 41.00
10/16/2026 20:28 1 41.00
10/16/2026 20:28 1 41.00
10/16/2026 20:28 100 41.00
10/16/2026 20:28 1 41.00
10/16/2026 20:28 150 41.00
10/16/2026 20:28 5 41.00
10/16/2026 20:28 1 41.00
10/16/2026 20:28 1 41.00
10/16/2026 20:28 10 41.00
10/16/2026 20:28 50 41.00
10/16/2026 20:28 30 41.00
10/16/2026 20:28 2 41.00
10/16/2026 20:28 24 41.00
10/16/2026 20:28 5 41.00
10/16/2026 20:28 200 41.00
10/16/2026 20:28 200 41.00
10/16/2026 20:28 10 41.00
10/16/2026 20:28 4 41.00
10/16/2026 20:28 2 41.00
10/16/2026 20:28 60 41.00
10/16/2026 20:28 500 41.00
10/16/2026 20:28 10 41.00
10/16/2026 20:28 300 41.00
10/16/2026 20:28 100 41.01
10/16/2026 20:28 41 41.01
10/16/2026 20:28 18 41.01
10/16/2026 20:28 29 41.01
10/16/2026 20:28 100 41.01
10/16/2026 20:28 524 41.01
10/16/2026 20:28 41 41.01
10/16/2026 20:28 18 41.01
10/16/2026 20:28 29 41.01
10/16/2026 20:28 59 41.01
10/16/2026 20:28 100 41.01
10/16/2026 20:28 29 41.01
10/16/2026 20:28 59 41.01
10/16/2026 20:28 100 41.01
10/16/2026 20:28 100 41.01
10/16/2026 20:28 100 41.01
10/16/2026 20:28 100 41.01
10/16/2026 20:28 22 41.01
10/16/2026 20:28 41 41.01
10/16/2026 20:28 50 41.01
10/16/2026 20:28 18 41.01
10/16/2026 20:28 41 41.01
10/16/2026 20:28 28 41.01
10/16/2026 20:28 100 41.01
10/16/2026 20:28 100 41.01
10/16/2026 20:28 122 41.01
10/16/2026 20:28 18 41.01
10/16/2026 20:28 41 41.01
10/16/2026 20:28 100 41.01
10/16/2026 20:28 100 41.01
10/16/2026 20:28 378 41.01
10/16/2026 20:28 22 41.01
10/16/2026 20:28 100 41.01
10/16/2026 20:28 100 41.005
10/16/2026 20:28 59 41.01
10/16/2026 20:28 100 41.01
10/16/2026 20:28 278 41.01
10/16/2026 20:28 50 41.01
10/16/2026 20:28 50 41.01
10/16/2026 20:28 100 41.01
10/16/2026 20:28 122 41.01
10/16/2026 20:28 800 41.01
10/16/2026 20:28 25 41.01
10/16/2026 20:28 200 41.01
10/16/2026 20:28 1 41.01
10/16/2026 20:28 1 41.01
10/16/2026 20:28 100 41.02
10/16/2026 20:28 6 41.02
10/16/2026 20:28 100 41.02
10/16/2026 20:28 20 41.02
10/16/2026 20:28 10 41.02
10/16/2026 20:28 2 41.02
10/16/2026 20:28 10 41.02
10/16/2026 20:28 7 41.03
10/16/2026 20:28 2 41.03
10/16/2026 20:28 2 41.03
10/16/2026 20:28 1 41.03
10/16/2026 20:28 1 41.03
10/16/2026 20:28 1 41.03
10/16/2026 20:28 3 41.03
10/16/2026 20:28 4 41.03
10/16/2026 20:28 5 41.03
10/16/2026 20:28 2 41.03
10/16/2026 20:28 100 41.03
10/16/2026 20:28 500 41.03
10/16/2026 20:28 400 41.03
10/16/2026 20:28 1 41.03
10/16/2026 20:28 50 41.04
10/16/2026 20:28 1 41.04
10/16/2026 20:28 200 41.04
10/16/2026 20:28 1 41.04
10/16/2026 20:28 1 41.04
10/16/2026 20:28 1 41.04
10/16/2026 20:28 1 41.04
10/16/2026 20:28 1 41.04
10/16/2026 20:28 2 41.04
10/16/2026 20:28 17 41.04
10/16/2026 20:28 83 41.04
10/16/2026 20:28 35 41.04
10/16/2026 20:28 165 41.04
10/16/2026 20:28 35 41.04
10/16/2026 20:28 1 41.05
10/16/2026 20:28 3 41.05
10/16/2026 20:28 50 41.04
10/16/2026 20:28 1 41.04
10/16/2026 20:28 100 41.04
10/16/2026 20:28 7 41.04
10/16/2026 20:28 1 41.04
10/16/2026 20:28 35 41.04
10/16/2026 20:28 8 41.05
10/16/2026 20:28 15 41.04
10/16/2026 20:28 78 41.04
10/16/2026 20:28 78 41.04
10/16/2026 20:28 22 41.04
10/16/2026 20:27 1 41.05
10/16/2026 20:27 100 41.05
10/16/2026 20:27 3 41.05
10/16/2026 20:27 1 41.05
10/16/2026 20:27 100 41.08
10/16/2026 20:27 100 41.08
10/16/2026 20:27 1 41.08
10/16/2026 20:27 11 41.09
10/16/2026 20:27 22 41.09
10/16/2026 20:27 11 41.09
10/16/2026 20:27 22 41.09
10/16/2026 20:27 100 41.09
10/16/2026 20:27 1 41.09
10/16/2026 20:27 15 41.09
10/16/2026 20:27 33 41.09
10/16/2026 20:27 50 41.09
10/16/2026 20:27 100 41.09
10/16/2026 20:27 100 41.09
10/16/2026 20:27 110 41.09
10/16/2026 20:27 100 41.09
10/16/2026 20:27 77 41.09
10/16/2026 20:27 27 41.09
10/16/2026 20:27 23 41.09
10/16/2026 20:27 50 41.09
10/16/2026 20:27 20 41.09
10/16/2026 20:27 100 41.09
10/16/2026 20:27 50 41.08
10/16/2026 20:27 1 41.08
10/16/2026 20:27 20 41.08
10/16/2026 20:27 100 41.065
10/16/2026 20:27 22 41.07
10/16/2026 20:27 3 41.07
10/16/2026 20:27 100 41.075
10/16/2026 20:27 100 41.06
10/16/2026 20:27 25 41.06
10/16/2026 20:27 100 41.06
10/16/2026 20:27 100 41.07
10/16/2026 20:27 172 41.07
10/16/2026 20:27 100 41.07
10/16/2026 20:27 51 41.07
10/16/2026 20:27 12 41.07
10/16/2026 20:27 1 41.07
10/16/2026 20:27 27 41.07
10/16/2026 20:27 100 41.07
10/16/2026 20:27 100 41.08
10/16/2026 20:27 56 41.08
10/16/2026 20:27 22 41.08
10/16/2026 20:27 22 41.08
10/16/2026 20:27 25 41.09
10/16/2026 20:27 4 41.09
10/16/2026 20:27 1 41.09
10/16/2026 20:27 100 41.09
10/16/2026 20:27 27 41.10
10/16/2026 20:27 79 41.10
10/16/2026 20:27 4 41.10
10/16/2026 20:27 48 41.10
10/16/2026 20:27 2 41.10
10/16/2026 20:27 100 41.09
10/16/2026 20:27 100 41.09
10/16/2026 20:27 100 41.09
10/16/2026 20:27 100 41.09
10/16/2026 20:27 100 41.09
10/16/2026 20:27 100 41.09
10/16/2026 20:27 100 41.09
10/16/2026 20:27 100 41.09
10/16/2026 20:27 50 41.10
10/16/2026 20:27 100 41.10
10/16/2026 20:27 31 41.10
10/16/2026 20:27 10 41.10
10/16/2026 20:27 12 41.11
10/16/2026 20:27 50 41.11
10/16/2026 20:27 5 41.11
10/16/2026 20:27 60 41.11
10/16/2026 20:27 100 41.11
10/16/2026 20:27 100 41.11
10/16/2026 20:27 37 41.11
10/16/2026 20:27 6 41.10
10/16/2026 20:27 22 41.10
10/16/2026 20:27 1 41.10
10/16/2026 20:27 22 41.10
10/16/2026 20:27 49 41.10
10/16/2026 20:27 49 41.10
10/16/2026 20:27 512 41.10
10/16/2026 20:27 49 41.10
10/16/2026 20:27 100 41.105
10/16/2026 20:27 100 41.10
10/16/2026 20:27 25 41.10
10/16/2026 20:27 2 41.11
10/16/2026 20:27 4 41.115
10/16/2026 20:27 1 41.11
10/16/2026 20:26 100 41.10
10/16/2026 20:26 80 41.10
10/16/2026 20:26 20 41.10
10/16/2026 20:26 2 41.10
10/16/2026 20:26 1 41.11
10/16/2026 20:26 100 41.11
10/16/2026 20:26 1 41.115
10/16/2026 20:26 1 41.11
10/16/2026 20:26 2 41.11
10/16/2026 20:26 19 41.11
10/16/2026 20:26 50 41.11
10/16/2026 20:26 13 41.11
10/16/2026 20:26 50 41.11
10/16/2026 20:26 4 41.11
10/16/2026 20:26 3 41.11
10/16/2026 20:26 50 41.11
10/16/2026 20:26 100 41.11
10/16/2026 20:26 100 41.11
10/16/2026 20:26 58 41.11
10/16/2026 20:26 42 41.11
10/16/2026 20:26 50 41.12
10/16/2026 20:26 4 41.12
10/16/2026 20:26 22 41.13
10/16/2026 20:26 1 41.13
10/16/2026 20:26 57 41.13
10/16/2026 20:26 100 41.13
10/16/2026 20:26 300 41.14
10/16/2026 20:26 100 41.14
10/16/2026 20:26 100 41.14
10/16/2026 20:26 100 41.14
10/16/2026 20:26 100 41.14
10/16/2026 20:26 100 41.14
10/16/2026 20:26 96 41.145
10/16/2026 20:26 4 41.14
10/16/2026 20:26 100 41.14
10/16/2026 20:26 1 41.14
10/16/2026 20:26 100 41.13
10/16/2026 20:26 20 41.13
10/16/2026 20:26 100 41.13
10/16/2026 20:26 100 41.13
10/16/2026 20:26 100 41.14
10/16/2026 20:26 4 41.14
10/16/2026 20:26 19 41.14
10/16/2026 20:26 175 41.14
10/16/2026 20:26 4 41.14
10/16/2026 20:26 25 41.14
10/16/2026 20:26 300 41.135
10/16/2026 20:26 300 41.135
10/16/2026 20:26 100 41.13
10/16/2026 20:26 300 41.13
10/16/2026 20:26 9 41.13
10/16/2026 20:26 87 41.13
10/16/2026 20:26 124 41.13
10/16/2026 20:26 50 41.13
10/16/2026 20:26 100 41.13
10/16/2026 20:26 100 41.13
10/16/2026 20:26 4 41.14
10/16/2026 20:26 100 41.14
10/16/2026 20:26 11 41.14
10/16/2026 20:26 9 41.15
10/16/2026 20:26 87 41.15
10/16/2026 20:26 4 41.15
10/16/2026 20:26 100 41.15
10/16/2026 20:26 100 41.15
10/16/2026 20:26 10 41.15
10/16/2026 20:26 62 41.15
10/16/2026 20:26 49 41.15
10/16/2026 20:26 100 41.15
10/16/2026 20:26 56 41.14
10/16/2026 20:26 22 41.14
10/16/2026 20:26 22 41.14
10/16/2026 20:26 100 41.14
10/16/2026 20:26 25 41.14
10/16/2026 20:26 11 41.12
10/16/2026 20:26 62 41.11
10/16/2026 20:26 24 41.10
10/16/2026 20:26 25 41.10
10/16/2026 20:26 25 41.11
10/16/2026 20:26 11 41.11
10/16/2026 20:26 1 41.10
10/16/2026 20:26 1 41.10
10/16/2026 20:26 20 41.10
10/16/2026 20:26 4 41.08
10/16/2026 20:25 10 41.08
10/16/2026 20:25 10 41.09
10/16/2026 20:25 4 41.09
10/16/2026 20:25 1 41.09
10/16/2026 20:25 4 41.09
10/16/2026 20:25 1 41.09
10/16/2026 20:25 5 41.08
10/16/2026 20:25 5 41.08
10/16/2026 20:25 30 41.08
10/16/2026 20:25 4 41.08
10/16/2026 20:25 100 41.08
10/16/2026 20:25 50 41.08
10/16/2026 20:25 20 41.08
10/16/2026 20:25 30 41.08
10/16/2026 20:25 4 41.08
10/16/2026 20:25 25 41.08
10/16/2026 20:25 2 41.08
10/16/2026 20:25 30 41.08
10/16/2026 20:25 11 41.08
10/16/2026 20:25 30 41.08
10/16/2026 20:25 100 41.08
10/16/2026 20:25 100 41.09
10/16/2026 20:25 20 41.09
10/16/2026 20:25 80 41.09
10/16/2026 20:25 10 41.09
10/16/2026 20:25 4 41.10
10/16/2026 20:25 9 41.10
10/16/2026 20:25 10 41.11
10/16/2026 20:25 100 41.11
10/16/2026 20:25 100 41.12
10/16/2026 20:25 10 41.12
10/16/2026 20:25 100 41.13
10/16/2026 20:25 11 41.13
10/16/2026 20:25 100 41.13
10/16/2026 20:25 3 41.14
10/16/2026 20:25 32 41.14
10/16/2026 20:25 18 41.14
10/16/2026 20:25 22 41.14
10/16/2026 20:25 29 41.14
10/16/2026 20:25 4 41.14
10/16/2026 20:25 25 41.14
10/16/2026 20:25 3 41.14
10/16/2026 20:25 2 41.14
10/16/2026 20:25 4 41.145
10/16/2026 20:25 25 41.14
10/16/2026 20:25 100 41.14
10/16/2026 20:25 2 41.14
10/16/2026 20:25 4 41.14
10/16/2026 20:25 3 41.13
10/16/2026 20:25 62 41.125
10/16/2026 20:25 4 41.12
10/16/2026 20:25 22 41.12
10/16/2026 20:25 4 41.11
10/16/2026 20:25 100 41.11
10/16/2026 20:24 100 41.13
10/16/2026 20:24 20 41.13
10/16/2026 20:24 100 41.14
10/16/2026 20:24 100 41.15
10/16/2026 20:24 200 41.16
10/16/2026 20:24 100 41.16
10/16/2026 20:24 47 41.16
10/16/2026 20:24 3 41.16
10/16/2026 20:24 1 41.16
10/16/2026 20:24 11 41.15
10/16/2026 20:24 1 41.14
10/16/2026 20:24 5 41.13
10/16/2026 20:24 4 41.12
10/16/2026 20:24 100 41.12
10/16/2026 20:24 5 41.12
10/16/2026 20:24 25 41.12
10/16/2026 20:24 500 41.11
10/16/2026 20:24 25 41.11
10/16/2026 20:24 15125 41.10
10/16/2026 20:24 400 41.10
10/16/2026 20:24 100 41.10
10/16/2026 20:24 400 41.10
10/16/2026 20:24 100 41.10
10/16/2026 20:24 500 41.10
10/16/2026 20:24 229 41.10
10/16/2026 20:24 271 41.10
10/16/2026 20:24 25 41.10
10/16/2026 20:24 4 41.10
10/16/2026 20:24 50 41.10
10/16/2026 20:24 64 41.10
10/16/2026 20:24 53 41.10
10/16/2026 20:24 10 41.10
10/16/2026 20:24 90 41.10
10/16/2026 20:24 1 41.10
10/16/2026 20:24 100 41.10
10/16/2026 20:24 121 41.10
10/16/2026 20:24 100 41.10
10/16/2026 20:24 100 41.10
10/16/2026 20:24 26 41.10
10/16/2026 20:24 100 41.11
10/16/2026 20:24 74 41.10
10/16/2026 20:24 25 41.10
10/16/2026 20:24 1 41.10
10/16/2026 20:24 100 41.11
10/16/2026 20:24 400 41.10
10/16/2026 20:24 800 41.10
10/16/2026 20:24 100 41.10
10/16/2026 20:24 121 41.10
10/16/2026 20:24 525 41.10
10/16/2026 20:24 16 41.10
10/16/2026 20:24 525 41.10
10/16/2026 20:24 800 41.10
10/16/2026 20:24 100 41.10
10/16/2026 20:24 173 41.10
10/16/2026 20:24 22 41.10
10/16/2026 20:24 260 41.10
10/16/2026 20:24 100 41.10
10/16/2026 20:24 100 41.10
10/16/2026 20:24 40 41.10
10/16/2026 20:24 27 41.10
10/16/2026 20:24 100 41.10
10/16/2026 20:24 373 41.10
10/16/2026 20:24 22 41.10
10/16/2026 20:24 100 41.10
10/16/2026 20:24 100 41.10
10/16/2026 20:24 400 41.10
10/16/2026 20:24 121 41.10
10/16/2026 20:24 400 41.10
10/16/2026 20:24 100 41.10
10/16/2026 20:24 300 41.10
10/16/2026 20:24 100 41.10
10/16/2026 20:24 28 41.09
10/16/2026 20:24 50 41.09
10/16/2026 20:24 100 41.09
10/16/2026 20:24 78 41.09
10/16/2026 20:24 22 41.09
10/16/2026 20:24 100 41.10
10/16/2026 20:24 166 41.10
10/16/2026 20:24 400 41.10
10/16/2026 20:24 100 41.10
10/16/2026 20:24 400 41.10
10/16/2026 20:24 100 41.10
10/16/2026 20:24 400 41.10
10/16/2026 20:24 100 41.10
10/16/2026 20:24 500 41.10
10/16/2026 20:24 80 41.10
10/16/2026 20:24 140 41.10
10/16/2026 20:24 60 41.10
10/16/2026 20:24 40 41.10
10/16/2026 20:24 25 41.10
10/16/2026 20:24 25 41.10
10/16/2026 20:24 100 41.10
10/16/2026 20:24 100 41.10
10/16/2026 20:24 100 41.10
10/16/2026 20:24 100 41.10
10/16/2026 20:24 100 41.10
10/16/2026 20:24 100 41.10
10/16/2026 20:24 1 41.10
10/16/2026 20:24 10 41.10
10/16/2026 20:24 75 41.10
10/16/2026 20:24 25 41.10
10/16/2026 20:24 24 41.10
10/16/2026 20:24 200 41.10
10/16/2026 20:24 100 41.10
10/16/2026 20:24 200 41.10
10/16/2026 20:24 8 41.10
10/16/2026 20:24 113 41.10
10/16/2026 20:24 704 41.10
10/16/2026 20:24 14000 41.10
10/16/2026 20:24 408 41.10
10/16/2026 20:24 100 41.10
10/16/2026 20:24 100 41.10
10/16/2026 20:24 100 41.10
10/16/2026 20:24 400 41.10
10/16/2026 20:24 100 41.10
10/16/2026 20:24 100 41.10
10/16/2026 20:24 100 41.10
10/16/2026 20:24 173 41.10
10/16/2026 20:24 100 41.10
10/16/2026 20:24 400 41.10
10/16/2026 20:24 100 41.10
10/16/2026 20:24 100 41.10
10/16/2026 20:24 100 41.10
10/16/2026 20:24 167 41.10
10/16/2026 20:24 100 41.10
10/16/2026 20:24 100 41.10
10/16/2026 20:24 500 41.10
10/16/2026 20:24 149 41.10
10/16/2026 20:24 500 41.10
10/16/2026 20:24 34 41.10
10/16/2026 20:24 466 41.10
10/16/2026 20:24 34 41.10
10/16/2026 20:24 261 41.10
10/16/2026 20:24 239 41.10
10/16/2026 20:24 197 41.10
10/16/2026 20:24 64 41.10
10/16/2026 20:24 500 41.10
10/16/2026 20:24 500 41.10
10/16/2026 20:24 500 41.10
10/16/2026 20:24 300 41.10
10/16/2026 20:24 200 41.10
10/16/2026 20:24 300 41.10
10/16/2026 20:24 500 41.10
10/16/2026 20:24 197 41.10
10/16/2026 20:24 303 41.10
10/16/2026 20:24 197 41.10
10/16/2026 20:24 300 41.10
10/16/2026 20:24 197 41.10
10/16/2026 20:24 3 41.10
10/16/2026 20:24 300 41.10
10/16/2026 20:24 497 41.10
10/16/2026 20:24 3 41.10
10/16/2026 20:24 500 41.10
10/16/2026 20:24 500 41.10
10/16/2026 20:24 47 41.10
10/16/2026 20:24 20 41.10
10/16/2026 20:24 100 41.10
10/16/2026 20:24 50 41.10
10/16/2026 20:24 100 41.10
10/16/2026 20:24 31 41.105
10/16/2026 20:24 96 41.10
10/16/2026 20:24 100 41.11
10/16/2026 20:24 100 41.11
10/16/2026 20:24 50 41.11
10/16/2026 20:24 4 41.11
10/16/2026 20:24 50 41.11
10/16/2026 20:24 50 41.11
10/16/2026 20:24 429 41.10
10/16/2026 20:24 71 41.10
10/16/2026 20:24 300 41.10
10/16/2026 20:24 200 41.10
10/16/2026 20:24 300 41.10
10/16/2026 20:24 7 41.10
10/16/2026 20:24 500 41.10
10/16/2026 20:24 141 41.10
10/16/2026 20:24 159 41.10
10/16/2026 20:24 200 41.10
10/16/2026 20:24 141 41.10
10/16/2026 20:24 500 41.10
10/16/2026 20:24 300 41.10
10/16/2026 20:24 200 41.10
10/16/2026 20:24 500 41.10
10/16/2026 20:24 300 41.10
10/16/2026 20:24 200 41.10
10/16/2026 20:24 300 41.10
10/16/2026 20:24 200 41.10
10/16/2026 20:24 300 41.10
10/16/2026 20:24 200 41.10
10/16/2026 20:24 300 41.10
10/16/2026 20:24 200 41.10
10/16/2026 20:24 300 41.10
10/16/2026 20:24 200 41.10
10/16/2026 20:24 500 41.10
10/16/2026 20:24 79 41.10
10/16/2026 20:24 421 41.10
10/16/2026 20:24 79 41.10
10/16/2026 20:24 421 41.10
10/16/2026 20:24 79 41.10
10/16/2026 20:24 121 41.10
10/16/2026 20:24 300 41.10
10/16/2026 20:24 500 41.10
10/16/2026 20:24 200 41.10
10/16/2026 20:24 300 41.10
10/16/2026 20:24 200 41.10
10/16/2026 20:24 482 41.10
10/16/2026 20:24 18 41.10
10/16/2026 20:24 30 41.09
10/16/2026 20:24 50 41.09
10/16/2026 20:24 4 41.09
10/16/2026 20:24 50 41.09
10/16/2026 20:24 35 41.09
10/16/2026 20:24 200 41.09
10/16/2026 20:24 100 41.09
10/16/2026 20:24 100 41.10
10/16/2026 20:24 67 41.10
10/16/2026 20:24 100 41.10
10/16/2026 20:24 33 41.10
10/16/2026 20:24 100 41.105
10/16/2026 20:24 4 41.10
10/16/2026 20:24 50 41.10
10/16/2026 20:24 13 41.10
10/16/2026 20:24 100 41.10
10/16/2026 20:24 100 41.10
10/16/2026 20:24 100 41.10
10/16/2026 20:24 100 41.10
10/16/2026 20:24 100 41.10
10/16/2026 20:24 100 41.10
10/16/2026 20:24 163 41.10
10/16/2026 20:24 100 41.10
10/16/2026 20:24 100 41.10
10/16/2026 20:24 100 41.10
10/16/2026 20:24 100 41.10
10/16/2026 20:24 100 41.10
10/16/2026 20:24 2 41.10
10/16/2026 20:24 56 41.10
10/16/2026 20:24 17 41.10
10/16/2026 20:24 23 41.10
10/16/2026 20:24 33 41.10
10/16/2026 20:24 17 41.10
10/16/2026 20:24 200 41.10
10/16/2026 20:24 200 41.10
10/16/2026 20:24 118 41.10
10/16/2026 20:24 200 41.10
10/16/2026 20:24 200 41.10
10/16/2026 20:24 400 41.10
10/16/2026 20:24 100 41.10
10/16/2026 20:24 3 41.10
10/16/2026 20:24 300 41.10
10/16/2026 20:24 600 41.10
10/16/2026 20:24 200 41.10
10/16/2026 20:24 100 41.10
10/16/2026 20:24 200 41.10
10/16/2026 20:24 403 41.10
10/16/2026 20:24 97 41.10
10/16/2026 20:24 3 41.10
10/16/2026 20:24 100 41.10
10/16/2026 20:24 175 41.10
10/16/2026 20:24 22 41.10
10/16/2026 20:24 200 41.10
10/16/2026 20:24 10 41.10
10/16/2026 20:24 390 41.10
10/16/2026 20:24 10 41.10
10/16/2026 20:24 100 41.10
10/16/2026 20:24 98 41.10
10/16/2026 20:24 100 41.10
10/16/2026 20:24 1 41.10
10/16/2026 20:24 100 41.10
10/16/2026 20:24 200 41.10
10/16/2026 20:24 1 41.10
10/16/2026 20:24 301 41.10
10/16/2026 20:24 199 41.10
10/16/2026 20:24 122 41.10
10/16/2026 20:24 78 41.10
10/16/2026 20:24 121 41.10
10/16/2026 20:24 1 41.10
10/16/2026 20:24 300 41.10
10/16/2026 20:24 2 41.10
10/16/2026 20:24 500 41.10
10/16/2026 20:24 22 41.09
10/16/2026 20:24 100 41.09
10/16/2026 20:24 107 41.09
10/16/2026 20:24 28 41.09
10/16/2026 20:24 10 41.09
10/16/2026 20:24 25 41.09
10/16/2026 20:24 100 41.09
10/16/2026 20:24 100 41.09
10/16/2026 20:24 12 41.09
10/16/2026 20:24 786 41.095
10/16/2026 20:24 40 41.10
10/16/2026 20:24 50 41.10
10/16/2026 20:24 100 41.10
10/16/2026 20:24 1 41.10
10/16/2026 20:24 50 41.10
10/16/2026 20:24 50 41.10
10/16/2026 20:24 75 41.10
10/16/2026 20:24 25 41.10
10/16/2026 20:24 72 41.10
10/16/2026 20:24 5 41.10
10/16/2026 20:24 52 41.10
10/16/2026 20:24 948 41.10
10/16/2026 20:24 1 41.10
10/16/2026 20:24 1 41.10
10/16/2026 20:24 200 41.10
10/16/2026 20:24 50 41.10
10/16/2026 20:24 11 41.11
10/16/2026 20:24 10 41.11
10/16/2026 20:24 75 41.11
10/16/2026 20:24 27 41.11
10/16/2026 20:24 100 41.11
10/16/2026 20:24 40 41.11
10/16/2026 20:24 32 41.11
10/16/2026 20:24 3 41.11
10/16/2026 20:24 1 41.11
10/16/2026 20:24 10 41.12
10/16/2026 20:24 25 41.12
10/16/2026 20:24 98 41.13
10/16/2026 20:24 2 41.13
10/16/2026 20:24 29 41.13
10/16/2026 20:24 4 41.13
10/16/2026 20:24 20 41.13
10/16/2026 20:24 4 41.14
10/16/2026 20:24 25 41.14
10/16/2026 20:24 10 41.14
10/16/2026 20:24 20 41.14
10/16/2026 20:24 6 41.15
10/16/2026 20:24 10 41.15
10/16/2026 20:24 25 41.15
10/16/2026 20:24 52 41.15
10/16/2026 20:24 4 41.15
10/16/2026 20:24 55 41.16
10/16/2026 20:24 45 41.16
10/16/2026 20:24 55 41.16
10/16/2026 20:24 16 41.16
10/16/2026 20:24 4 41.16
10/16/2026 20:24 1 41.16
10/16/2026 20:24 50 41.16
10/16/2026 20:24 4 41.16
10/16/2026 20:23 100 41.16
10/16/2026 20:23 4 41.16
10/16/2026 20:23 100 41.16
10/16/2026 20:23 100 41.16
10/16/2026 20:23 2 41.16
10/16/2026 20:23 50 41.15
10/16/2026 20:23 38 41.15
10/16/2026 20:23 38 41.15
10/16/2026 20:23 12 41.15
10/16/2026 20:23 4 41.15
10/16/2026 20:23 2 41.14
10/16/2026 20:23 50 41.14
10/16/2026 20:23 25 41.135
10/16/2026 20:23 1 41.14
10/16/2026 20:23 280 41.13
10/16/2026 20:23 300 41.14
10/16/2026 20:23 50 41.14
10/16/2026 20:23 50 41.14
10/16/2026 20:23 37 41.13
10/16/2026 20:23 25 41.13
10/16/2026 20:23 50 41.13
10/16/2026 20:23 100 41.13
10/16/2026 20:23 1 41.13
10/16/2026 20:23 100 41.13
10/16/2026 20:23 24 41.14
10/16/2026 20:23 75 41.14
10/16/2026 20:23 25 41.14
10/16/2026 20:23 100 41.14
10/16/2026 20:23 100 41.14
10/16/2026 20:23 10 41.15
10/16/2026 20:23 25 41.15
10/16/2026 20:23 100 41.15
10/16/2026 20:23 1 41.15
10/16/2026 20:23 100 41.15
10/16/2026 20:23 41 41.15
10/16/2026 20:23 100 41.15
10/16/2026 20:23 7 41.15
10/16/2026 20:23 7 41.15
10/16/2026 20:23 50 41.16
10/16/2026 20:23 20 41.16
10/16/2026 20:23 10 41.16
10/16/2026 20:23 25 41.16
10/16/2026 20:23 100 41.16
10/16/2026 20:23 4 41.17
10/16/2026 20:23 25 41.17
10/16/2026 20:23 1 41.17
10/16/2026 20:23 100 41.17
10/16/2026 20:23 17 41.18
10/16/2026 20:23 4 41.18
10/16/2026 20:23 1 41.17
10/16/2026 20:23 100 41.17
10/16/2026 20:23 100 41.17
10/16/2026 20:23 25 41.17
10/16/2026 20:23 4 41.17
10/16/2026 20:23 50 41.17
10/16/2026 20:23 25 41.17
10/16/2026 20:23 50 41.17
10/16/2026 20:23 4 41.17
10/16/2026 20:23 1 41.17
10/16/2026 20:23 100 41.17
10/16/2026 20:23 35 41.17
10/16/2026 20:23 30 41.18
10/16/2026 20:23 25 41.18
10/16/2026 20:23 16 41.18
10/16/2026 20:23 9 41.18
10/16/2026 20:23 100 41.18
10/16/2026 20:23 10 41.18
10/16/2026 20:23 48 41.18
10/16/2026 20:23 100 41.18
10/16/2026 20:23 43 41.18
10/16/2026 20:23 11 41.18
10/16/2026 20:23 54 41.18
10/16/2026 20:23 32 41.18
10/16/2026 20:23 100 41.18
10/16/2026 20:23 1 41.18
10/16/2026 20:23 1 41.18
10/16/2026 20:23 1 41.18
10/16/2026 20:23 25 41.18
10/16/2026 20:23 100 41.18
10/16/2026 20:23 1 41.18
10/16/2026 20:23 7 41.18
10/16/2026 20:23 100 41.18
10/16/2026 20:23 64 41.18
10/16/2026 20:23 100 41.18
10/16/2026 20:23 100 41.18
10/16/2026 20:23 100 41.18
10/16/2026 20:23 100 41.18
10/16/2026 20:23 100 41.18
10/16/2026 20:23 100 41.18
10/16/2026 20:23 50 41.19
10/16/2026 20:22 200 41.19
10/16/2026 20:22 100 41.19
10/16/2026 20:22 11 41.19
10/16/2026 20:22 100 41.19
10/16/2026 20:22 29 41.20
10/16/2026 20:22 25 41.20
10/16/2026 20:22 75 41.20
10/16/2026 20:22 25 41.20
10/16/2026 20:22 100 41.20
10/16/2026 20:22 183 41.20
10/16/2026 20:22 4 41.20
10/16/2026 20:22 132 41.20
10/16/2026 20:22 1 41.20
10/16/2026 20:22 25 41.20
10/16/2026 20:22 138 41.20
10/16/2026 20:22 362 41.20
10/16/2026 20:22 38 41.20
10/16/2026 20:22 1 41.20
10/16/2026 20:22 460 41.20
10/16/2026 20:22 1 41.20
10/16/2026 20:22 400 41.20
10/16/2026 20:22 500 41.20
10/16/2026 20:22 36 41.19
10/16/2026 20:22 22 41.19
10/16/2026 20:22 42 41.19
10/16/2026 20:22 20 41.19
10/16/2026 20:22 161 41.18
10/16/2026 20:22 100 41.18
10/16/2026 20:22 50 41.18
10/16/2026 20:22 5 41.18
10/16/2026 20:22 4 41.17
10/16/2026 20:22 15 41.17
10/16/2026 20:22 100 41.17
10/16/2026 20:22 1 41.18
10/16/2026 20:22 29 41.18
10/16/2026 20:22 100 41.18
10/16/2026 20:22 1 41.18
10/16/2026 20:22 50 41.18
10/16/2026 20:22 1 41.18
10/16/2026 20:22 100 41.18
10/16/2026 20:22 5 41.17
10/16/2026 20:22 79 41.17
10/16/2026 20:22 21 41.17
10/16/2026 20:22 100 41.17
10/16/2026 20:22 100 41.17
10/16/2026 20:22 100 41.17
10/16/2026 20:22 4 41.17
10/16/2026 20:22 25 41.17
10/16/2026 20:22 1 41.17
10/16/2026 20:22 1 41.17
10/16/2026 20:22 100 41.17
10/16/2026 20:22 10 41.17
10/16/2026 20:22 11 41.16
10/16/2026 20:22 3 41.16
10/16/2026 20:22 82 41.16
10/16/2026 20:22 18 41.16
10/16/2026 20:22 4 41.16
10/16/2026 20:22 5 41.15
10/16/2026 20:22 50 41.15
10/16/2026 20:22 20 41.15
10/16/2026 20:22 300 41.15
10/16/2026 20:22 47 41.15
10/16/2026 20:22 1102 41.15
10/16/2026 20:22 9 41.15
10/16/2026 20:22 13 41.16
10/16/2026 20:22 100 41.16
10/16/2026 20:22 50 41.17
10/16/2026 20:22 100 41.17
10/16/2026 20:22 55 41.17
10/16/2026 20:22 20 41.17
10/16/2026 20:22 53 41.17
10/16/2026 20:22 22 41.17
10/16/2026 20:22 100 41.17
10/16/2026 20:22 1 41.17
10/16/2026 20:22 50 41.17
10/16/2026 20:22 24 41.17
10/16/2026 20:22 26 41.17
10/16/2026 20:22 3 41.17
10/16/2026 20:22 25 41.17
10/16/2026 20:22 2 41.16
10/16/2026 20:22 12 41.16
10/16/2026 20:22 12 41.16
10/16/2026 20:22 10 41.16
10/16/2026 20:22 2 41.16
10/16/2026 20:22 2 41.16
10/16/2026 20:22 100 41.16
10/16/2026 20:22 100 41.16
10/16/2026 20:22 10 41.16
10/16/2026 20:22 18 41.16
10/16/2026 20:22 66 41.16
10/16/2026 20:22 2 41.16
10/16/2026 20:22 2 41.16
10/16/2026 20:22 100 41.16
10/16/2026 20:22 100 41.16
10/16/2026 20:22 24 41.16
10/16/2026 20:22 1 41.16
10/16/2026 20:22 100 41.17
10/16/2026 20:22 2 41.17
10/16/2026 20:22 2 41.17
10/16/2026 20:21 11 41.18
10/16/2026 20:21 200 41.18
10/16/2026 20:21 8 41.19
10/16/2026 20:21 16 41.19
10/16/2026 20:21 25 41.20
10/16/2026 20:21 100 41.20
10/16/2026 20:21 96 41.20
10/16/2026 20:21 4 41.20
10/16/2026 20:21 100 41.20
10/16/2026 20:21 100 41.20
10/16/2026 20:21 17 41.20
10/16/2026 20:21 83 41.20
10/16/2026 20:21 1 41.20
10/16/2026 20:21 100 41.20
10/16/2026 20:21 100 41.20
10/16/2026 20:21 20 41.20
10/16/2026 20:21 5 41.20
10/16/2026 20:21 5 41.20
10/16/2026 20:21 5 41.20
10/16/2026 20:21 400 41.20
10/16/2026 20:21 43 41.20
10/16/2026 20:21 25 41.20
10/16/2026 20:21 100 41.20
10/16/2026 20:21 13 41.20
10/16/2026 20:21 100 41.19
10/16/2026 20:21 50 41.19
10/16/2026 20:21 29 41.18
10/16/2026 20:21 21 41.18
10/16/2026 20:21 4 41.17
10/16/2026 20:21 20 41.17
10/16/2026 20:21 5 41.17
10/16/2026 20:21 11 41.16
10/16/2026 20:21 37 41.16
10/16/2026 20:21 200 41.17
10/16/2026 20:21 12 41.17
10/16/2026 20:21 25 41.17
10/16/2026 20:21 84 41.17
10/16/2026 20:21 16 41.17
10/16/2026 20:21 30 41.18
10/16/2026 20:21 1 41.17
10/16/2026 20:21 99 41.17
10/16/2026 20:21 1 41.17
10/16/2026 20:21 180 41.17
10/16/2026 20:21 78 41.17
10/16/2026 20:21 22 41.17
10/16/2026 20:21 100 41.16
10/16/2026 20:21 1100 41.16
10/16/2026 20:21 24 41.16
10/16/2026 20:21 1 41.16
10/16/2026 20:21 1 41.16
10/16/2026 20:21 25 41.16
10/16/2026 20:21 50 41.16
10/16/2026 20:21 50 41.16
10/16/2026 20:21 7 41.16
10/16/2026 20:21 25 41.16
10/16/2026 20:21 2 41.15
10/16/2026 20:21 2 41.16
10/16/2026 20:21 4 41.16
10/16/2026 20:21 10 41.16
10/16/2026 20:21 23 41.16
10/16/2026 20:21 98 41.16
10/16/2026 20:21 2 41.16
10/16/2026 20:21 25 41.17
10/16/2026 20:21 100 41.17
10/16/2026 20:21 15 41.17
10/16/2026 20:21 95 41.17
10/16/2026 20:21 5 41.17
10/16/2026 20:21 25 41.17
10/16/2026 20:21 50 41.17
10/16/2026 20:21 200 41.17
10/16/2026 20:21 100 41.17
10/16/2026 20:21 100 41.17
10/16/2026 20:21 2 41.18
10/16/2026 20:21 10 41.18
10/16/2026 20:21 6 41.19
10/16/2026 20:21 70 41.19
10/16/2026 20:21 30 41.19
10/16/2026 20:21 1 41.19
10/16/2026 20:21 25 41.19
10/16/2026 20:21 100 41.19
10/16/2026 20:21 11 41.19
10/16/2026 20:21 30 41.19
10/16/2026 20:20 11 41.19
10/16/2026 20:20 2 41.19
10/16/2026 20:20 25 41.18
10/16/2026 20:20 4 41.18
10/16/2026 20:20 17 41.18
10/16/2026 20:20 80 41.175
10/16/2026 20:20 41 41.18
10/16/2026 20:20 25 41.18
10/16/2026 20:20 150 41.18
10/16/2026 20:20 50 41.18
10/16/2026 20:20 25 41.18
10/16/2026 20:20 200 41.17
10/16/2026 20:20 69 41.17
10/16/2026 20:20 100 41.17
10/16/2026 20:20 23 41.17
10/16/2026 20:20 200 41.17
10/16/2026 20:20 24 41.17
10/16/2026 20:20 1 41.17
10/16/2026 20:20 99 41.18
10/16/2026 20:20 1 41.18
10/16/2026 20:20 30 41.18
10/16/2026 20:20 50 41.18
10/16/2026 20:20 20 41.18
10/16/2026 20:20 6 41.18
10/16/2026 20:20 8 41.18
10/16/2026 20:20 24 41.18
10/16/2026 20:20 25 41.18
10/16/2026 20:20 100 41.18
10/16/2026 20:20 59 41.18
10/16/2026 20:20 50 41.18
10/16/2026 20:20 15 41.18
10/16/2026 20:20 4 41.18
10/16/2026 20:20 2 41.19
10/16/2026 20:20 45 41.19
10/16/2026 20:20 36 41.19
10/16/2026 20:20 111 41.19
10/16/2026 20:20 5 41.19
10/16/2026 20:20 10 41.19
10/16/2026 20:20 150 41.185
10/16/2026 20:20 45 41.18
10/16/2026 20:20 50 41.18
10/16/2026 20:20 100 41.18
10/16/2026 20:20 100 41.18
10/16/2026 20:20 79 41.18
10/16/2026 20:20 106 41.18
10/16/2026 20:20 300 41.18
10/16/2026 20:20 25 41.18
10/16/2026 20:20 4 41.18
10/16/2026 20:20 50 41.18
10/16/2026 20:20 50 41.18
10/16/2026 20:20 100 41.18
10/16/2026 20:20 50 41.18
10/16/2026 20:20 24 41.18
10/16/2026 20:20 26 41.18
10/16/2026 20:20 50 41.18
10/16/2026 20:20 100 41.18
10/16/2026 20:20 100 41.18
10/16/2026 20:20 40 41.18
10/16/2026 20:20 21 41.17
10/16/2026 20:20 81 41.17
10/16/2026 20:20 50 41.17
10/16/2026 20:20 1 41.17
10/16/2026 20:20 5 41.17
10/16/2026 20:20 25 41.17
10/16/2026 20:20 97 41.165
10/16/2026 20:20 1 41.16
10/16/2026 20:20 1 41.16
10/16/2026 20:20 1 41.16
10/16/2026 20:20 1 41.16
10/16/2026 20:20 15 41.14
10/16/2026 20:20 50 41.14
10/16/2026 20:20 36 41.14
10/16/2026 20:20 10 41.14
10/16/2026 20:20 100 41.15
10/16/2026 20:20 100 41.15
10/16/2026 20:20 100 41.15
10/16/2026 20:20 40 41.15
10/16/2026 20:20 500 41.15
10/16/2026 20:20 50 41.14
10/16/2026 20:20 50 41.14
10/16/2026 20:20 50 41.14
10/16/2026 20:20 44 41.14
10/16/2026 20:20 20 41.14
10/16/2026 20:20 100 41.14
10/16/2026 20:20 10 41.14
10/16/2026 20:20 44 41.14
10/16/2026 20:20 20 41.14
10/16/2026 20:20 90 41.14
10/16/2026 20:20 10 41.14
10/16/2026 20:20 100 41.14
10/16/2026 20:20 100 41.14
10/16/2026 20:20 100 41.14
10/16/2026 20:20 100 41.14
10/16/2026 20:20 100 41.14
10/16/2026 20:20 500 41.14
10/16/2026 20:20 1 41.14
10/16/2026 20:20 4 41.14
10/16/2026 20:20 100 41.145
10/16/2026 20:20 100 41.145
10/16/2026 20:20 38 41.145
10/16/2026 20:20 1 41.14
10/16/2026 20:20 100 41.15
10/16/2026 20:20 7 41.15
10/16/2026 20:20 1 41.15
10/16/2026 20:20 100 41.16
10/16/2026 20:20 50 41.16
10/16/2026 20:20 10 41.16
10/16/2026 20:20 6 41.17
10/16/2026 20:20 100 41.18
10/16/2026 20:20 22 41.18
10/16/2026 20:20 1 41.18
10/16/2026 20:20 1 41.18
10/16/2026 20:20 1 41.18
10/16/2026 20:20 100 41.18
10/16/2026 20:20 33 41.18
10/16/2026 20:20 1 41.18
10/16/2026 20:20 99 41.18
10/16/2026 20:20 1 41.18
10/16/2026 20:20 34 41.18
10/16/2026 20:20 100 41.185
10/16/2026 20:19 96 41.185
10/16/2026 20:19 4 41.185
10/16/2026 20:19 33 41.18
10/16/2026 20:19 9 41.18
10/16/2026 20:19 1 41.18
10/16/2026 20:19 25 41.17
10/16/2026 20:19 93 41.16
10/16/2026 20:19 10 41.16
10/16/2026 20:19 50 41.16
10/16/2026 20:19 25 41.16
10/16/2026 20:19 8 41.16
10/16/2026 20:19 800 41.165
10/16/2026 20:19 4 41.17
10/16/2026 20:19 4 41.16
10/16/2026 20:19 29 41.15
10/16/2026 20:19 100 41.16
10/16/2026 20:19 25 41.16
10/16/2026 20:19 51 41.16
10/16/2026 20:19 4 41.16
10/16/2026 20:19 1 41.16
10/16/2026 20:19 86 41.16
10/16/2026 20:19 30 41.16
10/16/2026 20:19 6 41.16
10/16/2026 20:19 4 41.16
10/16/2026 20:19 76 41.16
10/16/2026 20:19 10 41.16
10/16/2026 20:19 39 41.16
10/16/2026 20:19 31 41.16
10/16/2026 20:19 100 41.16
10/16/2026 20:19 5 41.16
10/16/2026 20:19 95 41.16
10/16/2026 20:19 100 41.16
10/16/2026 20:19 100 41.16
10/16/2026 20:19 5 41.16
10/16/2026 20:19 100 41.16
10/16/2026 20:19 35 41.16
10/16/2026 20:19 36 41.16
10/16/2026 20:19 10 41.16
10/16/2026 20:19 100 41.16
10/16/2026 20:19 39 41.16
10/16/2026 20:19 31 41.16
10/16/2026 20:19 102 41.16
10/16/2026 20:19 300 41.16
10/16/2026 20:19 1 41.16
10/16/2026 20:19 12 41.16
10/16/2026 20:19 4 41.16
10/16/2026 20:19 100 41.16
10/16/2026 20:19 39 41.16
10/16/2026 20:19 100 41.16
10/16/2026 20:19 39 41.16
10/16/2026 20:19 100 41.16
10/16/2026 20:19 16 41.16
10/16/2026 20:19 36 41.16
10/16/2026 20:19 100 41.16
10/16/2026 20:19 25 41.16
10/16/2026 20:19 100 41.15
10/16/2026 20:19 100 41.15
10/16/2026 20:19 56 41.15
10/16/2026 20:19 2 41.15
10/16/2026 20:19 50 41.15
10/16/2026 20:19 4 41.15
10/16/2026 20:19 15 41.16
10/16/2026 20:19 1 41.16
10/16/2026 20:19 1 41.16
10/16/2026 20:19 237 41.16
10/16/2026 20:19 63 41.16
10/16/2026 20:19 37 41.16
10/16/2026 20:19 100 41.16
10/16/2026 20:19 7 41.17
10/16/2026 20:19 1 41.17
10/16/2026 20:19 29 41.17
10/16/2026 20:19 8 41.17
10/16/2026 20:19 1 41.17
10/16/2026 20:19 4 41.17
10/16/2026 20:19 4 41.17
10/16/2026 20:19 25 41.17
10/16/2026 20:19 100 41.17
10/16/2026 20:19 100 41.17
10/16/2026 20:19 5 41.17
10/16/2026 20:19 100 41.18
10/16/2026 20:19 100 41.18
10/16/2026 20:19 20 41.18
10/16/2026 20:19 4 41.18
10/16/2026 20:19 10 41.18
10/16/2026 20:19 100 41.19
10/16/2026 20:19 100 41.19
10/16/2026 20:19 90 41.20
10/16/2026 20:19 25 41.20
10/16/2026 20:19 50 41.19
10/16/2026 20:19 50 41.19
10/16/2026 20:19 4 41.19
10/16/2026 20:19 12 41.19
10/16/2026 20:19 14 41.19
10/16/2026 20:19 8 41.19
10/16/2026 20:19 5 41.19
10/16/2026 20:19 25 41.19
10/16/2026 20:19 41 41.19
10/16/2026 20:19 20 41.19
10/16/2026 20:19 2 41.19
10/16/2026 20:19 50 41.19
10/16/2026 20:19 2 41.19
10/16/2026 20:19 5 41.19
10/16/2026 20:19 50 41.19
10/16/2026 20:19 63 41.18
10/16/2026 20:19 18 41.18
10/16/2026 20:19 10 41.18
10/16/2026 20:19 4 41.18
10/16/2026 20:19 3 41.18
10/16/2026 20:19 46 41.18
10/16/2026 20:19 1 41.18
10/16/2026 20:19 3 41.18
10/16/2026 20:19 97 41.18
10/16/2026 20:19 97 41.18
10/16/2026 20:19 3 41.18
10/16/2026 20:19 100 41.18
10/16/2026 20:19 100 41.18
10/16/2026 20:19 100 41.18
10/16/2026 20:19 11 41.18
10/16/2026 20:19 1 41.18
10/16/2026 20:18 16 41.19
10/16/2026 20:18 1 41.19
10/16/2026 20:18 74 41.19
10/16/2026 20:18 26 41.19
10/16/2026 20:18 10 41.19
10/16/2026 20:18 96 41.20
10/16/2026 20:18 1 41.20
10/16/2026 20:18 3 41.20
10/16/2026 20:18 100 41.20
10/16/2026 20:18 2 41.20
10/16/2026 20:18 25 41.20
10/16/2026 20:18 101 41.20
10/16/2026 20:18 50 41.20
10/16/2026 20:18 10 41.20
10/16/2026 20:18 1 41.20
10/16/2026 20:18 4 41.21
10/16/2026 20:18 4 41.20
10/16/2026 20:18 18 41.21
10/16/2026 20:18 12 41.21
10/16/2026 20:18 98 41.21
10/16/2026 20:18 2 41.21
10/16/2026 20:18 50 41.22
10/16/2026 20:18 43 41.22
10/16/2026 20:18 25 41.22
10/16/2026 20:18 44 41.22
10/16/2026 20:18 4 41.22
10/16/2026 20:18 2 41.22
10/16/2026 20:18 50 41.21
10/16/2026 20:18 13 41.20
10/16/2026 20:18 4 41.20
10/16/2026 20:18 100 41.20
10/16/2026 20:18 25 41.20
10/16/2026 20:18 50 41.20
10/16/2026 20:18 100 41.20
10/16/2026 20:18 10 41.21
10/16/2026 20:18 25 41.20
10/16/2026 20:18 1 41.20
10/16/2026 20:18 243 41.20
10/16/2026 20:18 10 41.20
10/16/2026 20:18 25 41.20
10/16/2026 20:18 161 41.20
10/16/2026 20:18 548 41.20
10/16/2026 20:18 1 41.20
10/16/2026 20:18 1 41.20
10/16/2026 20:18 14 41.21
10/16/2026 20:18 100 41.21
10/16/2026 20:18 11 41.21
10/16/2026 20:18 76 41.21
10/16/2026 20:18 22 41.21
10/16/2026 20:18 2 41.21
10/16/2026 20:18 40 41.21
10/16/2026 20:18 1 41.21
10/16/2026 20:18 14 41.21
10/16/2026 20:18 96 41.21
10/16/2026 20:18 4 41.21
10/16/2026 20:18 10 41.21
10/16/2026 20:18 75 41.22
10/16/2026 20:18 100 41.22
10/16/2026 20:18 2 41.22
10/16/2026 20:18 1 41.22
10/16/2026 20:18 40 41.22
10/16/2026 20:18 100 41.22
10/16/2026 20:18 100 41.22
10/16/2026 20:18 50 41.21
10/16/2026 20:18 1 41.21
10/16/2026 20:18 51 41.205
10/16/2026 20:18 100 41.21
10/16/2026 20:18 100 41.21
10/16/2026 20:18 10 41.21
10/16/2026 20:18 18 41.21
10/16/2026 20:18 300 41.21
10/16/2026 20:17 100 41.22
10/16/2026 20:17 4 41.22
10/16/2026 20:17 40 41.22
10/16/2026 20:17 200 41.23
10/16/2026 20:17 100 41.23
10/16/2026 20:17 1 41.23
10/16/2026 20:17 22 41.23
10/16/2026 20:17 1 41.23
10/16/2026 20:17 82 41.23
10/16/2026 20:17 18 41.23
10/16/2026 20:17 4 41.23
10/16/2026 20:17 2 41.22
10/16/2026 20:17 100 41.22
10/16/2026 20:17 9 41.22
10/16/2026 20:17 1 41.22
10/16/2026 20:17 100 41.23
10/16/2026 20:17 1 41.23
10/16/2026 20:17 29 41.24
10/16/2026 20:17 3 41.24
10/16/2026 20:17 10 41.24
10/16/2026 20:17 56 41.24
10/16/2026 20:17 22 41.24
10/16/2026 20:17 22 41.24
10/16/2026 20:17 100 41.25
10/16/2026 20:17 1 41.25
10/16/2026 20:17 23 41.25
10/16/2026 20:17 1 41.26
10/16/2026 20:17 112 41.25
10/16/2026 20:17 5 41.25
10/16/2026 20:17 2 41.25
10/16/2026 20:17 2 41.26
10/16/2026 20:17 17 41.25
10/16/2026 20:17 3 41.25
10/16/2026 20:17 1 41.24
10/16/2026 20:17 12 41.24
10/16/2026 20:17 2 41.24
10/16/2026 20:17 100 41.24
10/16/2026 20:17 10 41.24
10/16/2026 20:17 11 41.24
10/16/2026 20:17 1 41.24
10/16/2026 20:16 11 41.25
10/16/2026 20:16 100 41.25
10/16/2026 20:16 22 41.25
10/16/2026 20:16 15 41.25
10/16/2026 20:16 7 41.26
10/16/2026 20:16 10 41.26
10/16/2026 20:16 93 41.26
10/16/2026 20:16 1 41.26
10/16/2026 20:16 6 41.26
10/16/2026 20:16 100 41.26
10/16/2026 20:16 25 41.26
10/16/2026 20:16 50 41.26
10/16/2026 20:16 50 41.26
10/16/2026 20:16 2 41.26
10/16/2026 20:16 10 41.26
10/16/2026 20:16 19 41.26
10/16/2026 20:16 100 41.26
10/16/2026 20:16 11 41.26
10/16/2026 20:16 116 41.26
10/16/2026 20:16 59 41.26
10/16/2026 20:16 1 41.26
10/16/2026 20:16 4 41.27
10/16/2026 20:16 50 41.27
10/16/2026 20:16 100 41.27
10/16/2026 20:16 50 41.27
10/16/2026 20:16 25 41.27
10/16/2026 20:16 10 41.27
10/16/2026 20:16 19 41.27
10/16/2026 20:16 50 41.27
10/16/2026 20:16 100 41.275
10/16/2026 20:16 50 41.27
10/16/2026 20:16 4 41.27
10/16/2026 20:16 10 41.27
10/16/2026 20:16 47 41.28
10/16/2026 20:16 2 41.28
10/16/2026 20:16 100 41.275
10/16/2026 20:16 4 41.27
10/16/2026 20:16 66 41.27
10/16/2026 20:16 11 41.27
10/16/2026 20:16 50 41.27
10/16/2026 20:16 4 41.27
10/16/2026 20:16 1 41.27
10/16/2026 20:16 40 41.28
10/16/2026 20:16 100 41.28
10/16/2026 20:16 2 41.28
10/16/2026 20:16 1 41.28
10/16/2026 20:16 68 41.28
10/16/2026 20:16 25 41.28
10/16/2026 20:16 2 41.28
10/16/2026 20:16 5 41.28
10/16/2026 20:16 10 41.28
10/16/2026 20:16 99 41.28
10/16/2026 20:16 1 41.28
10/16/2026 20:16 6 41.28
10/16/2026 20:16 1 41.28
10/16/2026 20:16 100 41.28
10/16/2026 20:16 23 41.28
10/16/2026 20:16 23 41.28
10/16/2026 20:16 18 41.29
10/16/2026 20:16 9 41.29
10/16/2026 20:16 9 41.29
10/16/2026 20:16 4 41.29
10/16/2026 20:16 1 41.28
10/16/2026 20:16 100 41.27
10/16/2026 20:16 4 41.27
10/16/2026 20:16 100 41.27
10/16/2026 20:16 48 41.27
10/16/2026 20:16 50 41.27
10/16/2026 20:16 50 41.27
10/16/2026 20:16 1 41.26
10/16/2026 20:16 25 41.26
10/16/2026 20:16 100 41.26
10/16/2026 20:16 10 41.26
10/16/2026 20:16 50 41.26
10/16/2026 20:16 2 41.26
10/16/2026 20:16 44 41.26
10/16/2026 20:16 100 41.26
10/16/2026 20:16 100 41.26
10/16/2026 20:16 137 41.26
10/16/2026 20:16 1 41.25
10/16/2026 20:16 31 41.25
10/16/2026 20:16 19 41.25
10/16/2026 20:16 137 41.25
10/16/2026 20:16 2 41.25
10/16/2026 20:16 52 41.25
10/16/2026 20:16 90 41.25
10/16/2026 20:16 10 41.25
10/16/2026 20:16 1 41.25
10/16/2026 20:16 1 41.25
10/16/2026 20:16 40 41.25
10/16/2026 20:16 10 41.25
10/16/2026 20:16 10 41.26
10/16/2026 20:16 27 41.26
10/16/2026 20:16 100 41.26
10/16/2026 20:16 1 41.26
10/16/2026 20:16 50 41.27
10/16/2026 20:16 10 41.27
10/16/2026 20:16 40 41.27
10/16/2026 20:16 4 41.27
10/16/2026 20:16 25 41.27
10/16/2026 20:16 100 41.27
10/16/2026 20:16 3 41.28
10/16/2026 20:16 25 41.28
10/16/2026 20:16 2 41.28
10/16/2026 20:15 13 41.27
10/16/2026 20:15 100 41.27
10/16/2026 20:15 14 41.28
10/16/2026 20:15 130 41.28
10/16/2026 20:15 14 41.29
10/16/2026 20:15 30 41.29
10/16/2026 20:15 100 41.29
10/16/2026 20:15 50 41.30
10/16/2026 20:15 50 41.30
10/16/2026 20:15 100 41.30
10/16/2026 20:15 100 41.30
10/16/2026 20:15 4 41.30
10/16/2026 20:15 70 41.30
10/16/2026 20:15 26 41.30
10/16/2026 20:15 74 41.30
10/16/2026 20:15 100 41.305
10/16/2026 20:15 50 41.30
10/16/2026 20:15 100 41.29
10/16/2026 20:15 22 41.29
10/16/2026 20:15 99 41.29
10/16/2026 20:15 1 41.29
10/16/2026 20:15 18 41.29
10/16/2026 20:15 100 41.29
10/16/2026 20:15 2 41.29
10/16/2026 20:15 6 41.29
10/16/2026 20:15 5 41.28
10/16/2026 20:15 5 41.28
10/16/2026 20:15 4 41.27
10/16/2026 20:15 50 41.27
10/16/2026 20:15 18 41.26
10/16/2026 20:15 2 41.26
10/16/2026 20:15 4 41.26
10/16/2026 20:15 2 41.26
10/16/2026 20:15 2 41.25
10/16/2026 20:15 25 41.25
10/16/2026 20:15 2 41.25
10/16/2026 20:15 50 41.25
10/16/2026 20:15 50 41.25
10/16/2026 20:15 9 41.25
10/16/2026 20:15 18 41.25
10/16/2026 20:15 9 41.25
10/16/2026 20:15 72 41.25
10/16/2026 20:15 65 41.25
10/16/2026 20:15 163 41.25
10/16/2026 20:15 1 41.25
10/16/2026 20:15 58 41.25
10/16/2026 20:15 42 41.25
10/16/2026 20:15 8 41.25
10/16/2026 20:15 25 41.25
10/16/2026 20:15 81 41.25
10/16/2026 20:15 2 41.25
10/16/2026 20:15 2 41.25
10/16/2026 20:15 50 41.25
10/16/2026 20:15 50 41.25
10/16/2026 20:15 100 41.245
10/16/2026 20:15 50 41.24
10/16/2026 20:15 4 41.24
10/16/2026 20:15 100 41.23
10/16/2026 20:15 83 41.23
10/16/2026 20:15 83 41.23
10/16/2026 20:15 100 41.23
10/16/2026 20:15 50 41.23
10/16/2026 20:15 28 41.23
10/16/2026 20:15 1 41.22
10/16/2026 20:15 5 41.22
10/16/2026 20:15 25 41.22
10/16/2026 20:15 50 41.22
10/16/2026 20:15 100 41.22
10/16/2026 20:15 100 41.22
10/16/2026 20:15 2161 41.22
10/16/2026 20:15 100 41.23
10/16/2026 20:15 100 41.24
10/16/2026 20:15 200 41.24
10/16/2026 20:15 29 41.24
10/16/2026 20:15 49 41.24
10/16/2026 20:15 1 41.24
10/16/2026 20:15 9 41.25
10/16/2026 20:15 20 41.24
10/16/2026 20:15 100 41.25
10/16/2026 20:15 100 41.25
10/16/2026 20:15 80 41.25
10/16/2026 20:15 2 41.255
10/16/2026 20:15 50 41.25
10/16/2026 20:15 100 41.25
10/16/2026 20:15 10 41.25
10/16/2026 20:15 100 41.25
10/16/2026 20:15 100 41.255
10/16/2026 20:15 100 41.25
10/16/2026 20:15 25 41.25
10/16/2026 20:15 4 41.25
10/16/2026 20:15 100 41.25
10/16/2026 20:15 114 41.25
10/16/2026 20:15 6 41.25
10/16/2026 20:15 7 41.24
10/16/2026 20:15 44 41.23
10/16/2026 20:15 50 41.23
10/16/2026 20:15 25 41.23
10/16/2026 20:15 4 41.23
10/16/2026 20:15 7 41.23
10/16/2026 20:15 1 41.23
10/16/2026 20:15 50 41.23
10/16/2026 20:15 39 41.22
10/16/2026 20:15 100 41.225
10/16/2026 20:14 100 41.22
10/16/2026 20:14 25 41.22
10/16/2026 20:14 100 41.22
10/16/2026 20:14 2 41.22
10/16/2026 20:14 50 41.22
10/16/2026 20:14 13 41.22
10/16/2026 20:14 96 41.22
10/16/2026 20:14 4 41.22
10/16/2026 20:14 43 41.22
10/16/2026 20:14 22 41.21
10/16/2026 20:14 12 41.21
10/16/2026 20:14 1 41.21
10/16/2026 20:14 3 41.21
10/16/2026 20:14 25 41.21
10/16/2026 20:14 49 41.21
10/16/2026 20:14 13 41.21
10/16/2026 20:14 3 41.21
10/16/2026 20:14 10 41.22
10/16/2026 20:14 90 41.22
10/16/2026 20:14 27 41.23
10/16/2026 20:14 1 41.23
10/16/2026 20:14 18 41.24
10/16/2026 20:14 58 41.24
10/16/2026 20:14 29 41.24
10/16/2026 20:14 13 41.24
10/16/2026 20:14 100 41.25
10/16/2026 20:14 25 41.25
10/16/2026 20:14 300 41.255
10/16/2026 20:14 47 41.25
10/16/2026 20:14 100 41.25
10/16/2026 20:14 153 41.25
10/16/2026 20:14 120 41.25
10/16/2026 20:14 2000 41.25
10/16/2026 20:14 1 41.245
10/16/2026 20:14 7 41.23
10/16/2026 20:14 11 41.23
10/16/2026 20:14 50 41.22
10/16/2026 20:14 51 41.22
10/16/2026 20:14 10 41.22
10/16/2026 20:14 2 41.22
10/16/2026 20:14 50 41.21
10/16/2026 20:14 18 41.21
10/16/2026 20:14 9 41.21
10/16/2026 20:14 50 41.21
10/16/2026 20:14 4 41.21
10/16/2026 20:14 5 41.22
10/16/2026 20:14 4 41.21
10/16/2026 20:14 2 41.22
10/16/2026 20:14 2 41.22
10/16/2026 20:14 2 41.22
10/16/2026 20:14 2 41.22
10/16/2026 20:14 2 41.22
10/16/2026 20:14 1 41.21
10/16/2026 20:14 3 41.21
10/16/2026 20:14 31 41.21
10/16/2026 20:14 25 41.21
10/16/2026 20:14 50 41.21
10/16/2026 20:14 100 41.21
10/16/2026 20:14 12 41.21
10/16/2026 20:14 100 41.22
10/16/2026 20:13 1 41.23
10/16/2026 20:13 100 41.24
10/16/2026 20:13 30 41.245
10/16/2026 20:13 1 41.25
10/16/2026 20:13 1 41.25
10/16/2026 20:13 5 41.25
10/16/2026 20:13 9 41.25
10/16/2026 20:13 78 41.26
10/16/2026 20:13 22 41.26
10/16/2026 20:13 100 41.27
10/16/2026 20:13 100 41.27
10/16/2026 20:13 50 41.27
10/16/2026 20:13 100 41.27
10/16/2026 20:13 1 41.27
10/16/2026 20:13 5 41.27
10/16/2026 20:13 120 41.26
10/16/2026 20:13 67 41.26
10/16/2026 20:13 33 41.26
10/16/2026 20:13 7 41.25
10/16/2026 20:13 1 41.24
10/16/2026 20:13 49 41.24
10/16/2026 20:13 1 41.24
10/16/2026 20:13 2 41.23
10/16/2026 20:13 4 41.23
10/16/2026 20:13 2 41.24
10/16/2026 20:13 50 41.24
10/16/2026 20:13 5 41.23
10/16/2026 20:13 176 41.21
10/16/2026 20:13 24 41.21
10/16/2026 20:13 4 41.21
10/16/2026 20:13 10 41.21
10/16/2026 20:13 100 41.21
10/16/2026 20:13 44 41.20
10/16/2026 20:13 137 41.20
10/16/2026 20:13 50 41.20
10/16/2026 20:13 4 41.20
10/16/2026 20:13 44 41.20
10/16/2026 20:13 72 41.20
10/16/2026 20:13 4 41.20
10/16/2026 20:13 100 41.19
10/16/2026 20:13 100 41.19
10/16/2026 20:13 4 41.20
10/16/2026 20:13 1986 41.20
10/16/2026 20:13 14 41.20
10/16/2026 20:13 6 41.20
10/16/2026 20:13 4 41.20
10/16/2026 20:13 100 41.19
10/16/2026 20:13 10 41.19
10/16/2026 20:13 100 41.19
10/16/2026 20:13 1 41.20
10/16/2026 20:13 100 41.20
10/16/2026 20:13 80 41.20
10/16/2026 20:13 100 41.20
10/16/2026 20:13 73 41.20
10/16/2026 20:13 100 41.20
10/16/2026 20:13 117 41.205
10/16/2026 20:13 100 41.205
10/16/2026 20:13 100 41.21
10/16/2026 20:13 10 41.23
10/16/2026 20:13 50 41.23
10/16/2026 20:13 7 41.23
10/16/2026 20:13 2 41.24
10/16/2026 20:13 2 41.24
10/16/2026 20:13 4 41.23
10/16/2026 20:13 81 41.23
10/16/2026 20:13 19 41.23
10/16/2026 20:13 3 41.23
10/16/2026 20:12 100 41.25
10/16/2026 20:12 24 41.25
10/16/2026 20:12 175 41.25
10/16/2026 20:12 1 41.25
10/16/2026 20:12 25 41.25
10/16/2026 20:12 2 41.25
10/16/2026 20:12 100 41.255
10/16/2026 20:12 50 41.25
10/16/2026 20:12 25 41.25
10/16/2026 20:12 24 41.23
10/16/2026 20:12 50 41.235
10/16/2026 20:12 100 41.235
10/16/2026 20:12 28 41.24
10/16/2026 20:12 50 41.24
10/16/2026 20:12 6 41.24
10/16/2026 20:12 100 41.24
10/16/2026 20:12 50 41.24
10/16/2026 20:12 5 41.24
10/16/2026 20:12 5 41.24
10/16/2026 20:12 10 41.23
10/16/2026 20:12 20 41.23
10/16/2026 20:12 20 41.23
10/16/2026 20:12 2000 41.23
10/16/2026 20:12 1 41.22
10/16/2026 20:12 2 41.22
10/16/2026 20:12 50 41.22
10/16/2026 20:12 6 41.22
10/16/2026 20:12 2 41.22
10/16/2026 20:12 25 41.22
10/16/2026 20:12 59 41.22
10/16/2026 20:12 6 41.22
10/16/2026 20:12 3 41.22
10/16/2026 20:12 50 41.22
10/16/2026 20:12 1 41.22
10/16/2026 20:12 37 41.21
10/16/2026 20:12 59 41.21
10/16/2026 20:12 100 41.21
10/16/2026 20:12 22 41.21
10/16/2026 20:12 100 41.21
10/16/2026 20:12 100 41.21
10/16/2026 20:12 100 41.215
10/16/2026 20:12 100 41.22
10/16/2026 20:12 100 41.22
10/16/2026 20:12 100 41.22
10/16/2026 20:12 1 41.23
10/16/2026 20:12 3 41.22
10/16/2026 20:12 100 41.22
10/16/2026 20:12 33 41.22
10/16/2026 20:12 100 41.22
10/16/2026 20:12 1 41.21
10/16/2026 20:12 37 41.21
10/16/2026 20:12 1 41.21
10/16/2026 20:12 1 41.21
10/16/2026 20:12 1 41.21
10/16/2026 20:12 1 41.21
10/16/2026 20:12 1 41.21
10/16/2026 20:12 1 41.21
10/16/2026 20:12 1 41.21
10/16/2026 20:12 1 41.21
10/16/2026 20:12 3 41.21
10/16/2026 20:12 40 41.21
10/16/2026 20:12 30 41.20
10/16/2026 20:12 40 41.20
10/16/2026 20:12 100 41.21
10/16/2026 20:12 100 41.21
10/16/2026 20:12 41 41.21
10/16/2026 20:12 50 41.21
10/16/2026 20:12 41 41.21
10/16/2026 20:12 800 41.205
10/16/2026 20:12 100 41.21
10/16/2026 20:12 78 41.21
10/16/2026 20:12 50 41.21
10/16/2026 20:12 100 41.21
10/16/2026 20:12 25 41.21
10/16/2026 20:12 4 41.21
10/16/2026 20:12 50 41.20
10/16/2026 20:12 50 41.20
10/16/2026 20:12 5 41.20
10/16/2026 20:12 100 41.20
10/16/2026 20:12 4 41.20
10/16/2026 20:12 28 41.19
10/16/2026 20:12 200 41.19
10/16/2026 20:12 20 41.19
10/16/2026 20:12 25 41.19
10/16/2026 20:12 2 41.19
10/16/2026 20:12 667 41.18
10/16/2026 20:12 41 41.18
10/16/2026 20:12 1 41.18
10/16/2026 20:12 100 41.18
10/16/2026 20:12 25 41.18
10/16/2026 20:12 80 41.18
10/16/2026 20:12 6 41.19
10/16/2026 20:12 2 41.19
10/16/2026 20:12 3 41.19
10/16/2026 20:12 50 41.19
10/16/2026 20:12 15 41.19
10/16/2026 20:12 10 41.19
10/16/2026 20:12 16 41.19
10/16/2026 20:12 94 41.19
10/16/2026 20:12 133 41.19
10/16/2026 20:12 6 41.19
10/16/2026 20:12 2 41.19
10/16/2026 20:12 42 41.19
10/16/2026 20:12 50 41.19
10/16/2026 20:12 20 41.19
10/16/2026 20:12 50 41.19
10/16/2026 20:12 42 41.19
10/16/2026 20:12 100 41.19
10/16/2026 20:12 25 41.19
10/16/2026 20:12 100 41.19
10/16/2026 20:12 50 41.19
10/16/2026 20:12 100 41.19
10/16/2026 20:11 300 41.20
10/16/2026 20:11 100 41.20
10/16/2026 20:11 4 41.21
10/16/2026 20:11 21 41.21
10/16/2026 20:11 100 41.21
10/16/2026 20:11 100 41.21
10/16/2026 20:11 4 41.21
10/16/2026 20:11 100 41.21
10/16/2026 20:11 2 41.21
10/16/2026 20:11 4 41.21
10/16/2026 20:11 4 41.21
10/16/2026 20:11 100 41.21
10/16/2026 20:11 50 41.21
10/16/2026 20:11 20 41.21
10/16/2026 20:11 100 41.20
10/16/2026 20:11 48 41.20
10/16/2026 20:11 2 41.20
10/16/2026 20:11 20 41.20
10/16/2026 20:11 22 41.19
10/16/2026 20:11 3 41.19
10/16/2026 20:11 25 41.19
10/16/2026 20:11 50 41.19
10/16/2026 20:11 200 41.18
10/16/2026 20:11 50 41.18
10/16/2026 20:11 200 41.18
10/16/2026 20:11 91 41.18
10/16/2026 20:11 9 41.18
10/16/2026 20:11 100 41.18
10/16/2026 20:11 50 41.18
10/16/2026 20:11 4 41.18
10/16/2026 20:11 99 41.17
10/16/2026 20:11 50 41.17
10/16/2026 20:11 62 41.16
10/16/2026 20:11 1 41.16
10/16/2026 20:11 300 41.16
10/16/2026 20:11 11 41.16
10/16/2026 20:11 100 41.16
10/16/2026 20:11 100 41.16
10/16/2026 20:11 32 41.16
10/16/2026 20:11 1 41.16
10/16/2026 20:11 46 41.16
10/16/2026 20:11 37 41.16
10/16/2026 20:11 15 41.16
10/16/2026 20:11 21 41.16
10/16/2026 20:11 4 41.16
10/16/2026 20:11 25 41.17
10/16/2026 20:11 4 41.17
10/16/2026 20:11 9 41.17
10/16/2026 20:11 3 41.18
10/16/2026 20:11 100 41.18
10/16/2026 20:11 50 41.19
10/16/2026 20:11 50 41.19
10/16/2026 20:11 50 41.19
10/16/2026 20:11 50 41.18
10/16/2026 20:11 4 41.18
10/16/2026 20:11 25 41.19
10/16/2026 20:11 80 41.19
10/16/2026 20:11 200 41.19
10/16/2026 20:11 2 41.19
10/16/2026 20:11 50 41.19
10/16/2026 20:11 1 41.19
10/16/2026 20:11 50 41.18
10/16/2026 20:11 50 41.18
10/16/2026 20:11 200 41.17
10/16/2026 20:11 4 41.17
10/16/2026 20:11 7 41.16
10/16/2026 20:10 20 41.16
10/16/2026 20:10 20 41.16
10/16/2026 20:10 80 41.16
10/16/2026 20:10 10 41.16
10/16/2026 20:10 25 41.17
10/16/2026 20:10 4 41.17
10/16/2026 20:10 46 41.17
10/16/2026 20:10 4 41.17
10/16/2026 20:10 10 41.17
10/16/2026 20:10 43 41.17
10/16/2026 20:10 2 41.17
10/16/2026 20:10 1 41.17
10/16/2026 20:10 96 41.17
10/16/2026 20:10 1 41.17
10/16/2026 20:10 10 41.17
10/16/2026 20:10 1 41.18
10/16/2026 20:10 3 41.18
10/16/2026 20:10 12 41.18
10/16/2026 20:10 37 41.18
10/16/2026 20:10 1 41.18
10/16/2026 20:10 56 41.18
10/16/2026 20:10 2 41.18
10/16/2026 20:10 3 41.18
10/16/2026 20:10 11 41.18
10/16/2026 20:10 3 41.18
10/16/2026 20:10 39 41.18
10/16/2026 20:10 1 41.18
10/16/2026 20:10 11 41.18
10/16/2026 20:10 100 41.18
10/16/2026 20:10 1 41.18
10/16/2026 20:10 130 41.18
10/16/2026 20:10 100 41.17
10/16/2026 20:10 100 41.17
10/16/2026 20:10 51 41.17
10/16/2026 20:10 48 41.17
10/16/2026 20:10 49 41.17
10/16/2026 20:10 1 41.17
10/16/2026 20:10 96 41.17
10/16/2026 20:10 1 41.17
10/16/2026 20:10 3 41.17
10/16/2026 20:10 100 41.17
10/16/2026 20:10 100 41.17
10/16/2026 20:10 50 41.17
10/16/2026 20:10 100 41.175
10/16/2026 20:10 141 41.17
10/16/2026 20:10 100 41.17
10/16/2026 20:10 50 41.17
10/16/2026 20:10 100 41.17
10/16/2026 20:10 68 41.17
10/16/2026 20:10 4 41.17
10/16/2026 20:10 51 41.17
10/16/2026 20:10 1 41.17
10/16/2026 20:10 50 41.17
10/16/2026 20:10 100 41.19
10/16/2026 20:10 25 41.19
10/16/2026 20:10 669 41.20
10/16/2026 20:10 49 41.20
10/16/2026 20:10 7 41.20
10/16/2026 20:10 800 41.20
10/16/2026 20:10 300 41.20
10/16/2026 20:10 100 41.19
10/16/2026 20:10 2 41.19
10/16/2026 20:10 25 41.19
10/16/2026 20:10 100 41.19
10/16/2026 20:10 51 41.19
10/16/2026 20:10 100 41.19
10/16/2026 20:10 100 41.19
10/16/2026 20:10 100 41.19
10/16/2026 20:10 100 41.19
10/16/2026 20:10 100 41.19
10/16/2026 20:10 100 41.19
10/16/2026 20:10 200 41.20
10/16/2026 20:10 100 41.20
10/16/2026 20:10 3 41.215
10/16/2026 20:10 3 41.215
10/16/2026 20:10 300 41.21
10/16/2026 20:10 2 41.21
10/16/2026 20:10 1 41.21
10/16/2026 20:10 297 41.21
10/16/2026 20:10 3 41.22
10/16/2026 20:10 2 41.22
10/16/2026 20:10 2 41.22
10/16/2026 20:10 1 41.22
10/16/2026 20:10 100 41.22
10/16/2026 20:10 70 41.21
10/16/2026 20:10 20 41.22
10/16/2026 20:10 80 41.23
10/16/2026 20:10 20 41.23
10/16/2026 20:10 1 41.23
10/16/2026 20:10 1 41.23
10/16/2026 20:10 3 41.24
10/16/2026 20:10 100 41.25
10/16/2026 20:10 16 41.25
10/16/2026 20:10 9 41.25
10/16/2026 20:10 2 41.25
10/16/2026 20:10 4 41.26
10/16/2026 20:10 100 41.25
10/16/2026 20:10 300 41.25
10/16/2026 20:10 25 41.25
10/16/2026 20:10 2 41.24
10/16/2026 20:10 100 41.24
10/16/2026 20:10 3 41.24
10/16/2026 20:10 6 41.24
10/16/2026 20:10 100 41.24
10/16/2026 20:10 20 41.24
10/16/2026 20:10 300 41.25
10/16/2026 20:10 100 41.25
10/16/2026 20:10 5 41.25
10/16/2026 20:10 20 41.25
10/16/2026 20:10 2 41.25
10/16/2026 20:09 93 41.26
10/16/2026 20:09 7 41.26
10/16/2026 20:09 2 41.26
10/16/2026 20:09 1 41.24
10/16/2026 20:09 1 41.24
10/16/2026 20:09 89 41.24
10/16/2026 20:09 2 41.24
10/16/2026 20:09 9 41.24
10/16/2026 20:09 300 41.23
10/16/2026 20:09 31 41.23
10/16/2026 20:09 100 41.23
10/16/2026 20:09 10 41.23
10/16/2026 20:09 4 41.23
10/16/2026 20:09 13 41.23
10/16/2026 20:09 3 41.24
10/16/2026 20:09 12 41.23
10/16/2026 20:09 31 41.23
10/16/2026 20:09 88 41.24
10/16/2026 20:09 96 41.24
10/16/2026 20:09 4 41.24
10/16/2026 20:09 1 41.24
10/16/2026 20:09 1 41.24
10/16/2026 20:09 3 41.24
10/16/2026 20:09 5 41.24
10/16/2026 20:09 12 41.24
10/16/2026 20:09 300 41.23
10/16/2026 20:09 1 41.23
10/16/2026 20:09 26 41.23
10/16/2026 20:09 2 41.22
10/16/2026 20:09 37 41.23
10/16/2026 20:09 100 41.23
10/16/2026 20:09 89 41.23
10/16/2026 20:09 11 41.23
10/16/2026 20:09 1 41.22
10/16/2026 20:09 1 41.22
10/16/2026 20:09 1 41.22
10/16/2026 20:09 57 41.22
10/16/2026 20:09 1 41.22
10/16/2026 20:09 1 41.22
10/16/2026 20:09 1 41.22
10/16/2026 20:09 300 41.22
10/16/2026 20:09 100 41.22
10/16/2026 20:09 100 41.22
10/16/2026 20:09 300 41.22
10/16/2026 20:09 57 41.22
10/16/2026 20:09 10 41.23
10/16/2026 20:09 100 41.23
10/16/2026 20:09 52 41.23
10/16/2026 20:09 8 41.23
10/16/2026 20:09 100 41.24
10/16/2026 20:09 500 41.24
10/16/2026 20:09 100 41.25
10/16/2026 20:09 25 41.25
10/16/2026 20:09 100 41.25
10/16/2026 20:09 100 41.26
10/16/2026 20:09 25 41.26
10/16/2026 20:09 100 41.27
10/16/2026 20:09 100 41.27
10/16/2026 20:09 100 41.27
10/16/2026 20:09 100 41.27
10/16/2026 20:09 54 41.27
10/16/2026 20:09 1 41.27
10/16/2026 20:09 1 41.27
10/16/2026 20:09 81 41.27
10/16/2026 20:09 19 41.27
10/16/2026 20:09 138 41.27
10/16/2026 20:09 100 41.265
10/16/2026 20:09 100 41.27
10/16/2026 20:09 25 41.27
10/16/2026 20:09 100 41.27
10/16/2026 20:09 100 41.27
10/16/2026 20:09 81 41.28
10/16/2026 20:09 19 41.28
10/16/2026 20:09 25 41.29
10/16/2026 20:09 100 41.29
10/16/2026 20:09 60 41.29
10/16/2026 20:09 1 41.29
10/16/2026 20:09 26 41.29
10/16/2026 20:09 10 41.29
10/16/2026 20:09 25 41.28
10/16/2026 20:09 100 41.27
10/16/2026 20:09 81 41.27
10/16/2026 20:09 100 41.27
10/16/2026 20:09 50 41.27
10/16/2026 20:09 24 41.26
10/16/2026 20:09 22 41.26
10/16/2026 20:09 300 41.26
10/16/2026 20:09 2 41.26
10/16/2026 20:09 100 41.26
10/16/2026 20:09 3 41.26
10/16/2026 20:09 100 41.26
10/16/2026 20:09 100 41.26
10/16/2026 20:09 100 41.26
10/16/2026 20:09 100 41.26
10/16/2026 20:09 200 41.26
10/16/2026 20:09 100 41.26
10/16/2026 20:09 75 41.26
10/16/2026 20:09 100 41.26
10/16/2026 20:09 100 41.26
10/16/2026 20:09 100 41.26
10/16/2026 20:09 100 41.26
10/16/2026 20:09 100 41.26
10/16/2026 20:09 100 41.26
10/16/2026 20:09 100 41.26
10/16/2026 20:09 100 41.26
10/16/2026 20:09 100 41.26
10/16/2026 20:09 100 41.26
10/16/2026 20:09 100 41.26
10/16/2026 20:09 100 41.26
10/16/2026 20:09 100 41.26
10/16/2026 20:09 100 41.26
10/16/2026 20:09 100 41.26
10/16/2026 20:09 100 41.26
10/16/2026 20:09 100 41.26
10/16/2026 20:09 54 41.26
10/16/2026 20:09 21 41.26
10/16/2026 20:09 100 41.26
10/16/2026 20:09 21 41.26
10/16/2026 20:09 100 41.26
10/16/2026 20:09 2 41.28
10/16/2026 20:09 10 41.28
10/16/2026 20:09 25 41.28
10/16/2026 20:09 25 41.27
10/16/2026 20:09 4 41.27
10/16/2026 20:09 100 41.26
10/16/2026 20:09 60 41.26
10/16/2026 20:09 50 41.26
10/16/2026 20:09 100 41.255
10/16/2026 20:09 228 41.26
10/16/2026 20:09 25 41.26
10/16/2026 20:09 2 41.26
10/16/2026 20:09 10 41.26
10/16/2026 20:09 200 41.25
10/16/2026 20:09 120 41.25
10/16/2026 20:09 1 41.245
10/16/2026 20:09 50 41.23
10/16/2026 20:09 6 41.22
10/16/2026 20:09 4 41.23
10/16/2026 20:09 4 41.23
10/16/2026 20:09 100 41.23
10/16/2026 20:09 2 41.23
10/16/2026 20:09 2 41.22
10/16/2026 20:09 100 41.22
10/16/2026 20:09 100 41.22
10/16/2026 20:09 22 41.22
10/16/2026 20:09 100 41.22
10/16/2026 20:09 10 41.22
10/16/2026 20:09 25 41.22
10/16/2026 20:09 1 41.21
10/16/2026 20:09 100 41.21
10/16/2026 20:09 4 41.21
10/16/2026 20:09 69 41.215
10/16/2026 20:09 1 41.22
10/16/2026 20:09 100 41.22
10/16/2026 20:09 100 41.22
10/16/2026 20:09 30 41.22
10/16/2026 20:09 21 41.23
10/16/2026 20:09 4 41.23
10/16/2026 20:09 4 41.23
10/16/2026 20:09 1 41.23
10/16/2026 20:09 300 41.23
10/16/2026 20:09 400 41.23
10/16/2026 20:09 17 41.23
10/16/2026 20:09 33 41.23
10/16/2026 20:09 16 41.225
10/16/2026 20:09 20 41.23
10/16/2026 20:09 37 41.23
10/16/2026 20:09 3 41.23
10/16/2026 20:09 1 41.23
10/16/2026 20:09 1 41.23
10/16/2026 20:09 17 41.24
10/16/2026 20:09 3 41.24
10/16/2026 20:09 30 41.24
10/16/2026 20:09 73 41.25
10/16/2026 20:09 25 41.25
10/16/2026 20:09 2 41.25
10/16/2026 20:09 100 41.24
10/16/2026 20:09 1 41.24
10/16/2026 20:09 100 41.24
10/16/2026 20:09 10 41.25
10/16/2026 20:08 1 41.25
10/16/2026 20:08 100 41.25
10/16/2026 20:08 78 41.25
10/16/2026 20:08 22 41.25
10/16/2026 20:08 100 41.26
10/16/2026 20:08 3 41.27
10/16/2026 20:08 100 41.27
10/16/2026 20:08 100 41.27
10/16/2026 20:08 212 41.27
10/16/2026 20:08 40 41.26
10/16/2026 20:08 9 41.26
10/16/2026 20:08 24 41.26
10/16/2026 20:08 100 41.26
10/16/2026 20:08 22 41.25
10/16/2026 20:08 22 41.25
10/16/2026 20:08 2 41.24
10/16/2026 20:08 43 41.24
10/16/2026 20:08 2 41.24
10/16/2026 20:08 68 41.24
10/16/2026 20:08 32 41.24
10/16/2026 20:08 100 41.25
10/16/2026 20:08 100 41.25
10/16/2026 20:08 19 41.25
10/16/2026 20:08 152 41.25
10/16/2026 20:08 100 41.25
10/16/2026 20:08 1 41.25
10/16/2026 20:08 120 41.25
10/16/2026 20:08 5 41.25
10/16/2026 20:08 1 41.23
10/16/2026 20:08 1 41.23
10/16/2026 20:08 1 41.22
10/16/2026 20:08 18 41.22
10/16/2026 20:08 2 41.22
10/16/2026 20:08 70 41.23
10/16/2026 20:08 100 41.23
10/16/2026 20:08 4 41.23
10/16/2026 20:08 4 41.23
10/16/2026 20:08 5 41.23
10/16/2026 20:08 4 41.23
10/16/2026 20:08 4 41.23
10/16/2026 20:08 135 41.22
10/16/2026 20:08 1 41.22
10/16/2026 20:08 20 41.22
10/16/2026 20:08 128 41.22
10/16/2026 20:08 13 41.22
10/16/2026 20:08 13 41.22
10/16/2026 20:08 4 41.21
10/16/2026 20:08 2 41.22
10/16/2026 20:08 1 41.22
10/16/2026 20:08 2 41.22
10/16/2026 20:08 2 41.22
10/16/2026 20:08 55 41.22
10/16/2026 20:07 100 41.22
10/16/2026 20:07 100 41.22
10/16/2026 20:07 55 41.23
10/16/2026 20:07 524 41.23
10/16/2026 20:07 300 41.23
10/16/2026 20:07 47 41.23
10/16/2026 20:07 100 41.23
10/16/2026 20:07 25 41.23
10/16/2026 20:07 4 41.23
10/16/2026 20:07 99 41.23
10/16/2026 20:07 1 41.23
10/16/2026 20:07 10 41.23
10/16/2026 20:07 12 41.23
10/16/2026 20:07 25 41.23
10/16/2026 20:07 13 41.23
10/16/2026 20:07 50 41.23
10/16/2026 20:07 33 41.24
10/16/2026 20:07 189 41.24
10/16/2026 20:07 2 41.24
10/16/2026 20:07 5 41.24
10/16/2026 20:07 10 41.24
10/16/2026 20:07 5 41.24
10/16/2026 20:07 2000 41.23
10/16/2026 20:07 2 41.23
10/16/2026 20:07 12 41.23
10/16/2026 20:07 500 41.22
10/16/2026 20:07 1 41.22
10/16/2026 20:07 100 41.22
10/16/2026 20:07 100 41.21
10/16/2026 20:07 25 41.21
10/16/2026 20:07 100 41.21
10/16/2026 20:07 100 41.21
10/16/2026 20:07 100 41.21
10/16/2026 20:07 10 41.21
10/16/2026 20:07 4 41.21
10/16/2026 20:07 6 41.21
10/16/2026 20:07 4 41.21
10/16/2026 20:07 15 41.21
10/16/2026 20:07 50 41.21
10/16/2026 20:07 1 41.22
10/16/2026 20:07 5 41.22
10/16/2026 20:07 5 41.22
10/16/2026 20:07 5 41.22
10/16/2026 20:07 10 41.21
10/16/2026 20:07 100 41.19
10/16/2026 20:07 25 41.19
10/16/2026 20:07 100 41.19
10/16/2026 20:07 4 41.20
10/16/2026 20:07 4 41.20
10/16/2026 20:07 10 41.19
10/16/2026 20:07 25 41.20
10/16/2026 20:07 4 41.20
10/16/2026 20:07 25 41.19
10/16/2026 20:07 100 41.19
10/16/2026 20:07 2 41.19
10/16/2026 20:07 2 41.19
10/16/2026 20:07 2 41.19
10/16/2026 20:07 10 41.19
10/16/2026 20:07 25 41.19
10/16/2026 20:07 29 41.19
10/16/2026 20:07 1 41.19
10/16/2026 20:07 70 41.19
10/16/2026 20:07 3 41.18
10/16/2026 20:07 2 41.19
10/16/2026 20:07 98 41.19
10/16/2026 20:07 200 41.19
10/16/2026 20:07 25 41.19
10/16/2026 20:07 10 41.19
10/16/2026 20:07 4 41.20
10/16/2026 20:07 2 41.19
10/16/2026 20:07 100 41.195
10/16/2026 20:07 100 41.195
10/16/2026 20:07 20 41.19
10/16/2026 20:07 6 41.18
10/16/2026 20:07 5 41.18
10/16/2026 20:07 5 41.18
10/16/2026 20:07 12 41.16
10/16/2026 20:07 4 41.15
10/16/2026 20:07 1 41.15
10/16/2026 20:07 20 41.15
10/16/2026 20:07 1 41.15
10/16/2026 20:07 1 41.15
10/16/2026 20:06 100 41.15
10/16/2026 20:06 1 41.15
10/16/2026 20:06 100 41.15
10/16/2026 20:06 10 41.15
10/16/2026 20:06 14 41.15
10/16/2026 20:06 100 41.15
10/16/2026 20:06 100 41.16
10/16/2026 20:06 100 41.16
10/16/2026 20:06 18 41.16
10/16/2026 20:06 32 41.16
10/16/2026 20:06 14 41.17
10/16/2026 20:06 25 41.16
10/16/2026 20:06 50 41.16
10/16/2026 20:06 100 41.16
10/16/2026 20:06 100 41.15
10/16/2026 20:06 100 41.15
10/16/2026 20:06 25 41.15
10/16/2026 20:06 10 41.15
10/16/2026 20:06 50 41.15
10/16/2026 20:06 100 41.16
10/16/2026 20:06 118 41.16
10/16/2026 20:06 118 41.16
10/16/2026 20:06 100 41.16
10/16/2026 20:06 14 41.15
10/16/2026 20:06 100 41.15
10/16/2026 20:06 25 41.15
10/16/2026 20:06 4 41.15
10/16/2026 20:06 100 41.15
10/16/2026 20:06 100 41.15
10/16/2026 20:06 100 41.16
10/16/2026 20:06 4 41.16
10/16/2026 20:06 100 41.165
10/16/2026 20:06 4 41.16
10/16/2026 20:06 40 41.16
10/16/2026 20:06 25 41.15
10/16/2026 20:06 100 41.16
10/16/2026 20:06 100 41.15
10/16/2026 20:06 42 41.15
10/16/2026 20:06 25 41.15
10/16/2026 20:06 49 41.16
10/16/2026 20:06 1 41.16
10/16/2026 20:06 15 41.16
10/16/2026 20:06 74 41.16
10/16/2026 20:06 26 41.16
10/16/2026 20:06 49 41.16
10/16/2026 20:06 25 41.16
10/16/2026 20:06 100 41.17
10/16/2026 20:06 826 41.17
10/16/2026 20:06 400 41.17
10/16/2026 20:06 49 41.17
10/16/2026 20:06 13 41.17
10/16/2026 20:06 7 41.17
10/16/2026 20:06 20 41.17
10/16/2026 20:06 20 41.17
10/16/2026 20:06 40 41.17
10/16/2026 20:06 100 41.16
10/16/2026 20:06 25 41.16
10/16/2026 20:06 100 41.16
10/16/2026 20:06 300 41.17
10/16/2026 20:06 100 41.17
10/16/2026 20:06 13 41.17
10/16/2026 20:06 1 41.17
10/16/2026 20:06 1 41.17
10/16/2026 20:06 25 41.18
10/16/2026 20:06 4 41.18
10/16/2026 20:06 43 41.16
10/16/2026 20:06 2 41.16
10/16/2026 20:06 1 41.16
10/16/2026 20:06 42 41.16
10/16/2026 20:06 158 41.16
10/16/2026 20:06 42 41.16
10/16/2026 20:06 158 41.16
10/16/2026 20:06 2 41.16
10/16/2026 20:06 22 41.16
10/16/2026 20:06 42 41.16
10/16/2026 20:06 158 41.16
10/16/2026 20:06 4 41.16
10/16/2026 20:06 4 41.16
10/16/2026 20:06 100 41.16
10/16/2026 20:06 4 41.16
10/16/2026 20:06 1 41.16
10/16/2026 20:06 2 41.17
10/16/2026 20:06 99 41.17
10/16/2026 20:06 1 41.17
10/16/2026 20:06 2 41.18
10/16/2026 20:06 10 41.18
10/16/2026 20:06 50 41.17
10/16/2026 20:06 34 41.17
10/16/2026 20:06 6 41.165
10/16/2026 20:06 100 41.17
10/16/2026 20:06 10 41.17
10/16/2026 20:06 4 41.17
10/16/2026 20:06 5 41.18
10/16/2026 20:06 4 41.17
10/16/2026 20:06 25 41.17
10/16/2026 20:06 50 41.17
10/16/2026 20:06 4 41.17
10/16/2026 20:06 100 41.16
10/16/2026 20:06 35 41.16
10/16/2026 20:06 87 41.17
10/16/2026 20:06 13 41.17
10/16/2026 20:06 9 41.17
10/16/2026 20:06 14 41.17
10/16/2026 20:06 100 41.17
10/16/2026 20:06 22 41.18
10/16/2026 20:06 2 41.18
10/16/2026 20:06 22 41.18
10/16/2026 20:06 100 41.18
10/16/2026 20:06 5 41.18
10/16/2026 20:06 5 41.18
10/16/2026 20:06 22 41.18
10/16/2026 20:06 100 41.185
10/16/2026 20:06 100 41.19
10/16/2026 20:06 35 41.20
10/16/2026 20:06 4 41.21
10/16/2026 20:06 22 41.21
10/16/2026 20:06 10 41.21
10/16/2026 20:06 388 41.21
10/16/2026 20:06 22 41.21
10/16/2026 20:06 1 41.21
10/16/2026 20:06 2960 41.21
10/16/2026 20:06 22 41.21
10/16/2026 20:06 103 41.21
10/16/2026 20:06 1 41.21
10/16/2026 20:06 96 41.21
10/16/2026 20:06 4 41.21
10/16/2026 20:06 100 41.21
10/16/2026 20:06 50 41.22
10/16/2026 20:06 5 41.23
10/16/2026 20:06 50 41.22
10/16/2026 20:06 4 41.22
10/16/2026 20:06 174 41.22
10/16/2026 20:06 2 41.22
10/16/2026 20:06 37 41.22
10/16/2026 20:06 2 41.22
10/16/2026 20:06 50 41.22
10/16/2026 20:06 50 41.22
10/16/2026 20:06 63 41.21
10/16/2026 20:06 51 41.21
10/16/2026 20:06 51 41.21
10/16/2026 20:06 49 41.21
10/16/2026 20:06 51 41.21
10/16/2026 20:06 4 41.21
10/16/2026 20:06 51 41.21
10/16/2026 20:06 5 41.21
10/16/2026 20:06 5 41.21
10/16/2026 20:06 11 41.20
10/16/2026 20:06 1 41.20
10/16/2026 20:06 5 41.20
10/16/2026 20:06 5 41.20
10/16/2026 20:06 100 41.18
10/16/2026 20:06 3 41.18
10/16/2026 20:06 10 41.18
10/16/2026 20:06 110 41.18
10/16/2026 20:06 25 41.18
10/16/2026 20:06 20 41.17
10/16/2026 20:05 4 41.15
10/16/2026 20:05 100 41.14
10/16/2026 20:05 50 41.14
10/16/2026 20:05 50 41.14
10/16/2026 20:05 25 41.14
10/16/2026 20:05 50 41.14
10/16/2026 20:05 2 41.14
10/16/2026 20:05 1 41.13
10/16/2026 20:05 50 41.13
10/16/2026 20:05 46 41.13
10/16/2026 20:05 40 41.13
10/16/2026 20:05 4 41.13
10/16/2026 20:05 4 41.14
10/16/2026 20:05 1 41.13
10/16/2026 20:05 4 41.13
10/16/2026 20:05 25 41.13
10/16/2026 20:05 4 41.12
10/16/2026 20:05 5 41.12
10/16/2026 20:05 11 41.13
10/16/2026 20:05 100 41.13
10/16/2026 20:05 56 41.14
10/16/2026 20:05 22 41.14
10/16/2026 20:05 22 41.14
10/16/2026 20:05 20 41.16
10/16/2026 20:05 80 41.16
10/16/2026 20:05 100 41.16
10/16/2026 20:05 50 41.17
10/16/2026 20:05 100 41.17
10/16/2026 20:05 100 41.17
10/16/2026 20:05 25 41.16
10/16/2026 20:05 11 41.15
10/16/2026 20:05 44 41.15
10/16/2026 20:05 16 41.15
10/16/2026 20:05 129 41.15
10/16/2026 20:05 100 41.15
10/16/2026 20:05 71 41.15
10/16/2026 20:05 29 41.15
10/16/2026 20:05 1 41.14
10/16/2026 20:05 455 41.15
10/16/2026 20:05 44 41.15
10/16/2026 20:05 50 41.15
10/16/2026 20:05 40 41.12
10/16/2026 20:05 100 41.12
10/16/2026 20:05 10 41.12
10/16/2026 20:05 1 41.12
10/16/2026 20:05 1 41.12
10/16/2026 20:05 25 41.12
10/16/2026 20:05 20 41.12
10/16/2026 20:05 13 41.12
10/16/2026 20:05 1 41.13
10/16/2026 20:05 1 41.13
10/16/2026 20:05 25 41.13
10/16/2026 20:05 10 41.13
10/16/2026 20:05 30 41.14
10/16/2026 20:05 100 41.14
10/16/2026 20:05 10 41.14
10/16/2026 20:05 2 41.14
10/16/2026 20:05 25 41.14
10/16/2026 20:05 4 41.15
10/16/2026 20:05 100 41.15
10/16/2026 20:05 10 41.15
10/16/2026 20:05 25 41.15
10/16/2026 20:05 100 41.16
10/16/2026 20:05 4 41.16
10/16/2026 20:05 14 41.16
10/16/2026 20:05 100 41.16
10/16/2026 20:05 25 41.16
10/16/2026 20:05 100 41.165
10/16/2026 20:05 1 41.17
10/16/2026 20:05 78 41.17
10/16/2026 20:05 22 41.17
10/16/2026 20:05 21 41.18
10/16/2026 20:05 50 41.18
10/16/2026 20:05 1 41.17
10/16/2026 20:05 30 41.17
10/16/2026 20:05 61 41.17
10/16/2026 20:05 46 41.17
10/16/2026 20:05 21 41.17
10/16/2026 20:05 56 41.165
10/16/2026 20:05 31 41.17
10/16/2026 20:05 91 41.17
10/16/2026 20:05 46 41.17
10/16/2026 20:05 112 41.18
10/16/2026 20:05 9046 41.18
10/16/2026 20:05 50 41.18
10/16/2026 20:05 4 41.18
10/16/2026 20:05 20 41.17
10/16/2026 20:05 25 41.17
10/16/2026 20:05 26 41.17
10/16/2026 20:05 6 41.16
10/16/2026 20:05 50 41.16
10/16/2026 20:05 200 41.17
10/16/2026 20:04 25 41.17
10/16/2026 20:04 4 41.17
10/16/2026 20:04 7 41.18
10/16/2026 20:04 4 41.18
10/16/2026 20:04 25 41.18
10/16/2026 20:04 50 41.17
10/16/2026 20:04 4 41.17
10/16/2026 20:04 4 41.17
10/16/2026 20:04 29 41.16
10/16/2026 20:04 1 41.16
10/16/2026 20:04 34 41.16
10/16/2026 20:04 5 41.16
10/16/2026 20:04 25 41.16
10/16/2026 20:04 4 41.16
10/16/2026 20:04 4 41.15
10/16/2026 20:04 28 41.15
10/16/2026 20:04 1 41.16
10/16/2026 20:04 100 41.15
10/16/2026 20:04 50 41.15
10/16/2026 20:04 1 41.15
10/16/2026 20:04 25 41.15
10/16/2026 20:04 100 41.15
10/16/2026 20:04 280 41.15
10/16/2026 20:04 200 41.16
10/16/2026 20:04 100 41.16
10/16/2026 20:04 25 41.17
10/16/2026 20:04 4 41.17
10/16/2026 20:04 4 41.17
10/16/2026 20:04 10 41.17
10/16/2026 20:04 19 41.17
10/16/2026 20:04 4 41.17
10/16/2026 20:04 2 41.19
10/16/2026 20:04 90 41.19
10/16/2026 20:04 10 41.19
10/16/2026 20:04 46 41.18
10/16/2026 20:04 175 41.18
10/16/2026 20:04 25 41.18
10/16/2026 20:04 4 41.18
10/16/2026 20:04 50 41.18
10/16/2026 20:04 1 41.18
10/16/2026 20:04 100 41.18
10/16/2026 20:03 26 41.19
10/16/2026 20:03 1 41.19
10/16/2026 20:03 100 41.18
10/16/2026 20:03 29 41.17
10/16/2026 20:03 63 41.17
10/16/2026 20:03 3 41.17
10/16/2026 20:03 34 41.17
10/16/2026 20:03 140 41.18
10/16/2026 20:03 56 41.18
10/16/2026 20:03 100 41.18
10/16/2026 20:03 100 41.18
10/16/2026 20:03 160 41.18
10/16/2026 20:03 100 41.18
10/16/2026 20:03 15 41.18
10/16/2026 20:03 4 41.18
10/16/2026 20:03 100 41.18
10/16/2026 20:03 4 41.17
10/16/2026 20:03 100 41.17
10/16/2026 20:03 1 41.16
10/16/2026 20:03 5 41.16
10/16/2026 20:03 4 41.15
10/16/2026 20:03 100 41.15
10/16/2026 20:03 22 41.15
10/16/2026 20:03 22 41.15
10/16/2026 20:03 100 41.15
10/16/2026 20:03 20 41.15
10/16/2026 20:03 1 41.15
10/16/2026 20:03 50 41.20
10/16/2026 20:03 100 41.20
10/16/2026 20:03 25 41.20
10/16/2026 20:03 4 41.21
10/16/2026 20:03 300 41.20
10/16/2026 20:03 100 41.20
10/16/2026 20:03 321 41.20
10/16/2026 20:03 100 41.20
10/16/2026 20:03 25 41.20
10/16/2026 20:03 4 41.20
10/16/2026 20:03 100 41.195
10/16/2026 20:03 28 41.19
10/16/2026 20:03 10 41.20
10/16/2026 20:03 65 41.20
10/16/2026 20:03 11 41.215
10/16/2026 20:02 4 41.23
10/16/2026 20:02 42 41.23
10/16/2026 20:02 2 41.23
10/16/2026 20:02 4 41.23
10/16/2026 20:02 110 41.24
10/16/2026 20:02 4 41.24
10/16/2026 20:02 5 41.23
10/16/2026 20:02 22 41.23
10/16/2026 20:02 99 41.24
10/16/2026 20:02 1 41.24
10/16/2026 20:02 100 41.24
10/16/2026 20:02 2 41.24
10/16/2026 20:02 2 41.25
10/16/2026 20:02 29 41.25
10/16/2026 20:02 21 41.25
10/16/2026 20:02 25 41.25
10/16/2026 20:02 27 41.25
10/16/2026 20:02 100 41.25
10/16/2026 20:02 127 41.25
10/16/2026 20:02 4 41.25
10/16/2026 20:02 2 41.25
10/16/2026 20:02 100 41.25
10/16/2026 20:02 50 41.25
10/16/2026 20:02 120 41.25
10/16/2026 20:02 25 41.25
10/16/2026 20:02 50 41.24
10/16/2026 20:02 10 41.23
10/16/2026 20:02 1 41.22
10/16/2026 20:02 50 41.22
10/16/2026 20:02 25 41.21
10/16/2026 20:02 4 41.21
10/16/2026 20:02 50 41.21
10/16/2026 20:02 35 41.20
10/16/2026 20:02 4 41.20
10/16/2026 20:02 36 41.20
10/16/2026 20:02 25 41.20
10/16/2026 20:02 2 41.21
10/16/2026 20:02 29 41.21
10/16/2026 20:02 29 41.21
10/16/2026 20:02 25 41.21
10/16/2026 20:02 4 41.21
10/16/2026 20:02 100 41.22
10/16/2026 20:02 7 41.23
10/16/2026 20:02 1 41.23
10/16/2026 20:02 21 41.23
10/16/2026 20:02 4 41.23
10/16/2026 20:02 25 41.23
10/16/2026 20:02 50 41.23
10/16/2026 20:02 29 41.23
10/16/2026 20:02 10 41.23
10/16/2026 20:02 90 41.23
10/16/2026 20:02 100 41.24
10/16/2026 20:02 28 41.24
10/16/2026 20:02 48 41.25
10/16/2026 20:02 2 41.25
10/16/2026 20:02 1 41.24
10/16/2026 20:02 50 41.25
10/16/2026 20:02 2 41.25
10/16/2026 20:02 10 41.25
10/16/2026 20:02 244 41.25
10/16/2026 20:02 50 41.24
10/16/2026 20:02 100 41.24
10/16/2026 20:02 20 41.24
10/16/2026 20:02 50 41.23
10/16/2026 20:02 25 41.23
10/16/2026 20:02 4 41.23
10/16/2026 20:02 22 41.23
10/16/2026 20:02 19 41.225
10/16/2026 20:02 40 41.22
10/16/2026 20:02 25 41.21
10/16/2026 20:02 50 41.21
10/16/2026 20:02 4 41.21
10/16/2026 20:02 300 41.21
10/16/2026 20:02 14 41.21
10/16/2026 20:02 30 41.21
10/16/2026 20:02 3 41.20
10/16/2026 20:02 50 41.20
10/16/2026 20:02 30 41.20
10/16/2026 20:02 100 41.20
10/16/2026 20:02 25 41.20
10/16/2026 20:02 4 41.20
10/16/2026 20:02 3 41.21
10/16/2026 20:02 6 41.22
10/16/2026 20:02 142 41.205
10/16/2026 20:02 9 41.205
10/16/2026 20:02 45 41.20
10/16/2026 20:02 10 41.20
10/16/2026 20:02 25 41.20
10/16/2026 20:02 100 41.21
10/16/2026 20:02 25 41.21
10/16/2026 20:02 64 41.185
10/16/2026 20:02 2 41.19
10/16/2026 20:02 109 41.19
10/16/2026 20:02 1 41.19
10/16/2026 20:02 29 41.18
10/16/2026 20:02 4 41.18
10/16/2026 20:02 41 41.18
10/16/2026 20:02 33 41.18
10/16/2026 20:02 48 41.17
10/16/2026 20:02 23 41.18
10/16/2026 20:02 70 41.18
10/16/2026 20:02 70 41.18
10/16/2026 20:02 100 41.18
10/16/2026 20:02 10 41.18
10/16/2026 20:02 40 41.18
10/16/2026 20:02 40 41.18
10/16/2026 20:02 1 41.18
10/16/2026 20:02 29 41.18
10/16/2026 20:02 5 41.18
10/16/2026 20:02 40 41.19
10/16/2026 20:02 1 41.19
10/16/2026 20:02 4 41.18
10/16/2026 20:02 1 41.18
10/16/2026 20:01 61 41.165
10/16/2026 20:01 1 41.17
10/16/2026 20:01 4 41.17
10/16/2026 20:01 50 41.17
10/16/2026 20:01 2 41.19
10/16/2026 20:01 13 41.19
10/16/2026 20:01 37 41.19
10/16/2026 20:01 50 41.18
10/16/2026 20:01 2 41.18
10/16/2026 20:01 23 41.18
10/16/2026 20:01 4 41.18
10/16/2026 20:01 100 41.19
10/16/2026 20:01 50 41.21
10/16/2026 20:01 88 41.21
10/16/2026 20:01 12 41.21
10/16/2026 20:01 100 41.22
10/16/2026 20:01 22 41.22
10/16/2026 20:01 18 41.22
10/16/2026 20:01 32 41.22
10/16/2026 20:01 53 41.22
10/16/2026 20:01 100 41.22
10/16/2026 20:01 2 41.22
10/16/2026 20:01 75 41.22
10/16/2026 20:01 169 41.22
10/16/2026 20:01 25 41.22
10/16/2026 20:01 50 41.22
10/16/2026 20:01 100 41.215
10/16/2026 20:01 100 41.22
10/16/2026 20:01 100 41.20
10/16/2026 20:01 25 41.20
10/16/2026 20:01 4 41.20
10/16/2026 20:01 1200 41.20
10/16/2026 20:01 100 41.21
10/16/2026 20:01 4 41.21
10/16/2026 20:01 25 41.21
10/16/2026 20:01 3 41.21
10/16/2026 20:01 47 41.21
10/16/2026 20:01 4 41.21
10/16/2026 20:01 47 41.21
10/16/2026 20:01 37 41.21
10/16/2026 20:01 57 41.21
10/16/2026 20:01 57 41.21
10/16/2026 20:01 3 41.21
10/16/2026 20:01 49 41.21
10/16/2026 20:01 25 41.21
10/16/2026 20:01 100 41.21
10/16/2026 20:01 100 41.21
10/16/2026 20:01 100 41.21
10/16/2026 20:01 2000 41.21
10/16/2026 20:01 1 41.21
10/16/2026 20:01 100 41.21
10/16/2026 20:00 35 41.23
10/16/2026 20:00 4 41.23
10/16/2026 20:00 3 41.23
10/16/2026 20:00 1 41.23
10/16/2026 20:00 2 41.23
10/16/2026 20:00 13 41.23
10/16/2026 20:00 35 41.22
10/16/2026 20:00 100 41.22
10/16/2026 20:00 100 41.22
10/16/2026 20:00 27 41.22
10/16/2026 20:00 100 41.22
10/16/2026 20:00 50 41.22
10/16/2026 20:00 150 41.22
10/16/2026 20:00 100 41.22
10/16/2026 20:00 100 41.23
10/16/2026 20:00 100 41.23
10/16/2026 20:00 40 41.24
10/16/2026 20:00 83 41.24
10/16/2026 20:00 17 41.24
10/16/2026 20:00 10 41.25
10/16/2026 20:00 46 41.25
10/16/2026 20:00 22 41.24
10/16/2026 20:00 35 41.24
10/16/2026 20:00 100 41.24
10/16/2026 20:00 35 41.24
10/16/2026 20:00 10 41.24
10/16/2026 20:00 100 41.24
10/16/2026 20:00 78 41.24
10/16/2026 20:00 100 41.24
10/16/2026 20:00 22 41.245
10/16/2026 20:00 10 41.24
10/16/2026 20:00 50 41.24
10/16/2026 20:00 12 41.24
10/16/2026 20:00 2 41.24
10/16/2026 20:00 1 41.24
10/16/2026 20:00 43 41.24
10/16/2026 20:00 5 41.24
10/16/2026 20:00 35 41.23
10/16/2026 20:00 50 41.23
10/16/2026 20:00 4 41.23
10/16/2026 20:00 35 41.23
10/16/2026 20:00 4 41.23
10/16/2026 20:00 12 41.23
10/16/2026 20:00 35 41.23
10/16/2026 20:00 2 41.22
10/16/2026 20:00 1 41.22
10/16/2026 20:00 35 41.22
10/16/2026 20:00 100 41.22
10/16/2026 20:00 2 41.22
10/16/2026 20:00 85 41.23
10/16/2026 20:00 50 41.23
10/16/2026 20:00 35 41.23
10/16/2026 20:00 1 41.23
10/16/2026 20:00 800 41.23
10/16/2026 20:00 10 41.23
10/16/2026 20:00 82 41.23
10/16/2026 20:00 50 41.23
10/16/2026 20:00 35 41.23
10/16/2026 20:00 28 41.23
10/16/2026 20:00 25 41.23
10/16/2026 20:00 100 41.23
10/16/2026 20:00 35 41.23
10/16/2026 20:00 75 41.23
10/16/2026 20:00 100 41.23
10/16/2026 20:00 83 41.23
10/16/2026 20:00 5 41.23
10/16/2026 20:00 100 41.23
10/16/2026 20:00 2000 41.23
10/16/2026 20:00 50 41.22
10/16/2026 20:00 14 41.22
10/16/2026 20:00 5 41.22
10/16/2026 20:00 50 41.21
10/16/2026 20:00 36 41.21
10/16/2026 20:00 100 41.21
10/16/2026 20:00 50 41.21
10/16/2026 20:00 50 41.215
10/16/2026 20:00 50 41.21
10/16/2026 20:00 100 41.21
10/16/2026 20:00 4 41.21
10/16/2026 20:00 14 41.21
10/16/2026 20:00 27 41.20
10/16/2026 20:00 23 41.20
10/16/2026 20:00 36 41.20
10/16/2026 20:00 18 41.20
10/16/2026 20:00 32 41.20
10/16/2026 20:00 25 41.20
10/16/2026 20:00 4 41.20
10/16/2026 20:00 3 41.20
10/16/2026 20:00 97 41.20
10/16/2026 20:00 50 41.20
10/16/2026 20:00 153 41.20
10/16/2026 20:00 50 41.20
10/16/2026 20:00 1 41.19
10/16/2026 20:00 20 41.19
10/16/2026 20:00 70 41.18
10/16/2026 20:00 25 41.15
10/16/2026 20:00 50 41.15
10/16/2026 20:00 4 41.15
10/16/2026 20:00 1 41.15
10/16/2026 20:00 100 41.15
10/16/2026 20:00 100 41.15
10/16/2026 20:00 31 41.15
10/16/2026 20:00 35 41.15
10/16/2026 20:00 15 41.15
10/16/2026 20:00 59 41.15
10/16/2026 20:00 115 41.15
10/16/2026 20:00 10 41.15
10/16/2026 20:00 25 41.16
10/16/2026 20:00 4 41.16
10/16/2026 20:00 100 41.17
10/16/2026 20:00 100 41.17
10/16/2026 20:00 50 41.17
10/16/2026 20:00 13 41.16
10/16/2026 20:00 50 41.16
10/16/2026 20:00 43 41.16
10/16/2026 20:00 25 41.16
10/16/2026 20:00 13 41.16
10/16/2026 20:00 57 41.16
10/16/2026 20:00 10 41.16
10/16/2026 20:00 38 41.16
10/16/2026 20:00 100 41.16
10/16/2026 20:00 100 41.16
10/16/2026 20:00 4 41.16
10/16/2026 20:00 50 41.16
10/16/2026 20:00 100 41.16
10/16/2026 20:00 38 41.16
10/16/2026 20:00 147 41.16
10/16/2026 20:00 1 41.16
10/16/2026 20:00 2 41.16
10/16/2026 20:00 1 41.16
10/16/2026 20:00 3 41.16
10/16/2026 20:00 32 41.16
10/16/2026 20:00 1 41.16
10/16/2026 20:00 3 41.16
10/16/2026 20:00 88 41.16
10/16/2026 20:00 42 41.16
10/16/2026 20:00 39 41.16
10/16/2026 20:00 10 41.16
10/16/2026 20:00 39 41.16
10/16/2026 20:00 58 41.16
10/16/2026 20:00 1 41.16
10/16/2026 20:00 100 41.16
10/16/2026 20:00 100 41.16
10/16/2026 20:00 148 41.16
10/16/2026 20:00 3 41.16
10/16/2026 20:00 25 41.17
10/16/2026 20:00 4 41.17
10/16/2026 20:00 32 41.17
10/16/2026 20:00 110 41.18
10/16/2026 20:00 25 41.18
10/16/2026 20:00 4 41.18
10/16/2026 20:00 32 41.18
10/16/2026 20:00 147 41.18
10/16/2026 20:00 1 41.18
10/16/2026 20:00 100 41.18
10/16/2026 20:00 144 41.18
10/16/2026 20:00 4 41.18
10/16/2026 20:00 40 41.19
10/16/2026 20:00 1 41.19
10/16/2026 20:00 100 41.20
10/16/2026 20:00 174 41.21
10/16/2026 20:00 16 41.21
10/16/2026 20:00 100 41.21
10/16/2026 19:59 100 41.23
10/16/2026 19:59 50 41.23
10/16/2026 19:59 25 41.22
10/16/2026 19:59 50 41.22
10/16/2026 19:59 18 41.215
10/16/2026 19:59 25 41.21
10/16/2026 19:59 24 41.21
10/16/2026 19:59 50 41.21
10/16/2026 19:59 100 41.20
10/16/2026 19:59 4 41.20
10/16/2026 19:59 100 41.20
10/16/2026 19:59 38 41.20
10/16/2026 19:59 50 41.20
10/16/2026 19:59 100 41.21
10/16/2026 19:59 38 41.21
10/16/2026 19:59 3 41.21
10/16/2026 19:59 1 41.21
10/16/2026 19:59 100 41.215
10/16/2026 19:59 9 41.21
10/16/2026 19:59 1 41.21
10/16/2026 19:59 2 41.21
10/16/2026 19:59 31 41.21
10/16/2026 19:59 157 41.21
10/16/2026 19:59 100 41.21
10/16/2026 19:59 100 41.21
10/16/2026 19:59 31 41.20
10/16/2026 19:59 100 41.20
10/16/2026 19:59 4 41.20
10/16/2026 19:59 100 41.195
10/16/2026 19:59 1 41.20
10/16/2026 19:59 25 41.20
10/16/2026 19:59 25 41.20
10/16/2026 19:59 1 41.20
10/16/2026 19:59 18 41.21
10/16/2026 19:59 1 41.21
10/16/2026 19:59 168 41.21
10/16/2026 19:59 1813 41.21
10/16/2026 19:59 1111 41.21
10/16/2026 19:59 116 41.215
10/16/2026 19:59 61 41.215
10/16/2026 19:59 2 41.22
10/16/2026 19:59 10 41.235
10/16/2026 19:59 3 41.245
10/16/2026 19:59 5 41.245
10/16/2026 19:59 100 41.24
10/16/2026 19:59 100 41.23
10/16/2026 19:59 4 41.23
10/16/2026 19:59 1 41.24
10/16/2026 19:59 25 41.23
10/16/2026 19:59 4 41.23
10/16/2026 19:59 48 41.23
10/16/2026 19:59 1 41.23
10/16/2026 19:59 51 41.23
10/16/2026 19:59 17 41.235
10/16/2026 19:59 1 41.25
10/16/2026 19:59 22 41.25
10/16/2026 19:59 25 41.25
10/16/2026 19:59 100 41.255
10/16/2026 19:59 1 41.25
10/16/2026 19:59 100 41.235
10/16/2026 19:59 100 41.23
10/16/2026 19:59 25 41.23
10/16/2026 19:59 4 41.23
10/16/2026 19:59 38 41.23
10/16/2026 19:59 719 41.22
10/16/2026 19:59 300 41.22
10/16/2026 19:59 60 41.22
10/16/2026 19:59 1 41.24
10/16/2026 19:59 200 41.24
10/16/2026 19:59 1 41.24
10/16/2026 19:59 19 41.24
10/16/2026 19:59 1 41.24
10/16/2026 19:58 80 41.24
10/16/2026 19:58 25 41.26
10/16/2026 19:58 177 41.26
10/16/2026 19:58 1 41.26
10/16/2026 19:58 5 41.26
10/16/2026 19:58 1 41.24
10/16/2026 19:58 100 41.23
10/16/2026 19:58 32 41.235
10/16/2026 19:58 50 41.21
10/16/2026 19:58 1 41.20
10/16/2026 19:58 48 41.20
10/16/2026 19:58 37 41.20
10/16/2026 19:58 100 41.20
10/16/2026 19:58 45 41.20
10/16/2026 19:58 100 41.20
10/16/2026 19:58 48 41.20
10/16/2026 19:58 37 41.20
10/16/2026 19:58 37 41.20
10/16/2026 19:58 100 41.20
10/16/2026 19:58 14 41.20
10/16/2026 19:58 14 41.20
10/16/2026 19:58 200 41.20
10/16/2026 19:58 180 41.20
10/16/2026 19:58 100 41.20
10/16/2026 19:58 37 41.20
10/16/2026 19:58 200 41.20
10/16/2026 19:58 10 41.20
10/16/2026 19:58 111 41.20
10/16/2026 19:58 16 41.20
10/16/2026 19:58 1 41.20
10/16/2026 19:58 10 41.20
10/16/2026 19:58 100 41.20
10/16/2026 19:58 54 41.20
10/16/2026 19:58 1 41.20
10/16/2026 19:58 55 41.20
10/16/2026 19:58 25 41.20
10/16/2026 19:58 2 41.21
10/16/2026 19:58 36 41.21
10/16/2026 19:58 36 41.21
10/16/2026 19:58 100 41.21
10/16/2026 19:58 36 41.21
10/16/2026 19:58 36 41.21
10/16/2026 19:58 22 41.21
10/16/2026 19:58 4 41.21
10/16/2026 19:58 1 41.21
10/16/2026 19:58 200 41.21
10/16/2026 19:58 300 41.21
10/16/2026 19:58 150 41.21
10/16/2026 19:58 8 41.22
10/16/2026 19:58 100 41.22
10/16/2026 19:58 100 41.22
10/16/2026 19:58 40 41.22
10/16/2026 19:58 30 41.225
10/16/2026 19:58 40 41.225
10/16/2026 19:58 30 41.225
10/16/2026 19:58 40 41.225
10/16/2026 19:58 40 41.23
10/16/2026 19:58 20 41.24
10/16/2026 19:58 141 41.24
10/16/2026 19:58 9 41.24
10/16/2026 19:58 5 41.24
10/16/2026 19:58 1 41.24
10/16/2026 19:58 16 41.24
10/16/2026 19:58 152 41.24
10/16/2026 19:58 332 41.24
10/16/2026 19:58 1668 41.24
10/16/2026 19:58 100 41.24
10/16/2026 19:58 200 41.24
10/16/2026 19:58 176 41.24
10/16/2026 19:58 211 41.24
10/16/2026 19:57 5 41.25
10/16/2026 19:57 1 41.26
10/16/2026 19:57 76 41.26
10/16/2026 19:57 2 41.26
10/16/2026 19:57 75 41.26
10/16/2026 19:57 25 41.26
10/16/2026 19:57 5 41.26
10/16/2026 19:57 30 41.26
10/16/2026 19:57 22 41.26
10/16/2026 19:57 80 41.265
10/16/2026 19:57 25 41.25
10/16/2026 19:57 47 41.25
10/16/2026 19:57 30 41.25
10/16/2026 19:57 47 41.25
10/16/2026 19:57 9 41.25
10/16/2026 19:57 44 41.25
10/16/2026 19:57 50 41.25
10/16/2026 19:57 1 41.25
10/16/2026 19:57 5 41.25
10/16/2026 19:57 100 41.29
10/16/2026 19:57 20 41.28
10/16/2026 19:57 175 41.28
10/16/2026 19:57 25 41.28
10/16/2026 19:57 1 41.28
10/16/2026 19:57 50 41.28
10/16/2026 19:57 1 41.27
10/16/2026 19:57 50 41.26
10/16/2026 19:57 1 41.26
10/16/2026 19:57 100 41.26
10/16/2026 19:57 100 41.26
10/16/2026 19:57 25 41.26
10/16/2026 19:57 31 41.27
10/16/2026 19:57 2 41.28
10/16/2026 19:57 100 41.28
10/16/2026 19:57 100 41.28
10/16/2026 19:57 1 41.30
10/16/2026 19:57 80 41.28
10/16/2026 19:57 4 41.295
10/16/2026 19:57 50 41.28
10/16/2026 19:57 25 41.28
10/16/2026 19:57 25 41.29
10/16/2026 19:57 1 41.30
10/16/2026 19:57 1 41.30
10/16/2026 19:57 5 41.30
10/16/2026 19:56 1 41.29
10/16/2026 19:56 1 41.29
10/16/2026 19:56 6 41.29
10/16/2026 19:56 172 41.28
10/16/2026 19:56 100 41.285
10/16/2026 19:56 1 41.29
10/16/2026 19:56 50 41.28
10/16/2026 19:56 100 41.28
10/16/2026 19:56 158 41.28
10/16/2026 19:56 100 41.28
10/16/2026 19:56 2 41.28
10/16/2026 19:56 5 41.28
10/16/2026 19:56 100 41.28
10/16/2026 19:56 100 41.295
10/16/2026 19:56 2 41.28
10/16/2026 19:56 50 41.28
10/16/2026 19:56 171 41.28
10/16/2026 19:56 2 41.28
10/16/2026 19:56 50 41.28
10/16/2026 19:56 25 41.27
10/16/2026 19:56 1 41.27
10/16/2026 19:56 4 41.27
10/16/2026 19:56 4 41.27
10/16/2026 19:56 11 41.27
10/16/2026 19:56 100 41.28
10/16/2026 19:56 11 41.28
10/16/2026 19:56 101 41.28
10/16/2026 19:56 22 41.28
10/16/2026 19:56 100 41.28
10/16/2026 19:56 2 41.28
10/16/2026 19:56 25 41.28
10/16/2026 19:56 50 41.28
10/16/2026 19:56 12 41.28
10/16/2026 19:56 2 41.28
10/16/2026 19:56 10 41.28
10/16/2026 19:56 8 41.29
10/16/2026 19:55 10 41.29
10/16/2026 19:55 100 41.30
10/16/2026 19:55 188 41.30
10/16/2026 19:55 188 41.30
10/16/2026 19:55 11 41.30
10/16/2026 19:55 10 41.31
10/16/2026 19:55 100 41.31
10/16/2026 19:55 12 41.32
10/16/2026 19:55 19 41.32
10/16/2026 19:55 100 41.33
10/16/2026 19:55 9 41.33
10/16/2026 19:55 66 41.33
10/16/2026 19:55 25 41.33
10/16/2026 19:55 37 41.33
10/16/2026 19:55 100 41.33
10/16/2026 19:55 12 41.34
10/16/2026 19:55 77 41.34
10/16/2026 19:55 1 41.34
10/16/2026 19:55 22 41.34
10/16/2026 19:55 27 41.345
10/16/2026 19:55 27 41.34
10/16/2026 19:55 100 41.34
10/16/2026 19:55 17 41.34
10/16/2026 19:55 25 41.34
10/16/2026 19:55 75 41.34
10/16/2026 19:55 25 41.34
10/16/2026 19:55 62 41.34
10/16/2026 19:55 56 41.34
10/16/2026 19:55 10 41.34
10/16/2026 19:55 1 41.34
10/16/2026 19:55 1 41.34
10/16/2026 19:55 9 41.34
10/16/2026 19:55 5 41.34
10/16/2026 19:55 50 41.33
10/16/2026 19:55 5 41.33
10/16/2026 19:55 5 41.33
10/16/2026 19:55 14 41.33
10/16/2026 19:55 86 41.33
10/16/2026 19:55 25 41.33
10/16/2026 19:55 93 41.33
10/16/2026 19:55 6 41.33
10/16/2026 19:55 1 41.33
10/16/2026 19:55 14 41.33
10/16/2026 19:55 86 41.33
10/16/2026 19:55 189 41.33
10/16/2026 19:55 25 41.33
10/16/2026 19:55 50 41.33
10/16/2026 19:55 100 41.33
10/16/2026 19:55 75 41.33
10/16/2026 19:55 75 41.33
10/16/2026 19:55 100 41.33
10/16/2026 19:55 5 41.33
10/16/2026 19:55 50 41.33
10/16/2026 19:55 100 41.33
10/16/2026 19:55 75 41.33
10/16/2026 19:55 100 41.33
10/16/2026 19:55 50 41.33
10/16/2026 19:55 150 41.33
10/16/2026 19:55 57 41.33
10/16/2026 19:55 28 41.33
10/16/2026 19:55 50 41.33
10/16/2026 19:55 25 41.33
10/16/2026 19:55 1 41.33
10/16/2026 19:55 600 41.33
10/16/2026 19:55 5 41.34
10/16/2026 19:55 25 41.34
10/16/2026 19:55 25 41.34
10/16/2026 19:55 50 41.34
10/16/2026 19:55 6 41.34
10/16/2026 19:55 50 41.34
10/16/2026 19:55 2 41.34
10/16/2026 19:55 62 41.34
10/16/2026 19:55 100 41.34
10/16/2026 19:55 4 41.33
10/16/2026 19:55 50 41.33
10/16/2026 19:55 164 41.33
10/16/2026 19:55 800 41.33
10/16/2026 19:55 8 41.33
10/16/2026 19:55 6 41.33
10/16/2026 19:55 2 41.33
10/16/2026 19:55 116 41.32
10/16/2026 19:55 55 41.32
10/16/2026 19:55 100 41.32
10/16/2026 19:55 200 41.32
10/16/2026 19:55 180 41.325
10/16/2026 19:55 100 41.325
10/16/2026 19:55 17 41.33
10/16/2026 19:55 10 41.33
10/16/2026 19:55 1 41.33
10/16/2026 19:55 80 41.32
10/16/2026 19:54 2 41.31
10/16/2026 19:54 9 41.31
10/16/2026 19:54 16 41.30
10/16/2026 19:54 4 41.30
10/16/2026 19:54 50 41.30
10/16/2026 19:54 50 41.29
10/16/2026 19:54 25 41.29
10/16/2026 19:54 2 41.29
10/16/2026 19:54 50 41.29
10/16/2026 19:54 50 41.28
10/16/2026 19:54 56 41.28
10/16/2026 19:54 71 41.28
10/16/2026 19:54 56 41.28
10/16/2026 19:54 49 41.28
10/16/2026 19:54 22 41.28
10/16/2026 19:54 50 41.28
10/16/2026 19:54 214 41.28
10/16/2026 19:54 100 41.28
10/16/2026 19:54 50 41.28
10/16/2026 19:54 50 41.28
10/16/2026 19:54 1 41.28
10/16/2026 19:54 10 41.28
10/16/2026 19:54 40 41.26
10/16/2026 19:54 40 41.26
10/16/2026 19:54 4 41.26
10/16/2026 19:54 50 41.26
10/16/2026 19:54 40 41.25
10/16/2026 19:54 5779 41.25
10/16/2026 19:54 14 41.25
10/16/2026 19:54 50 41.25
10/16/2026 19:54 100 41.25
10/16/2026 19:54 7 41.25
10/16/2026 19:54 50 41.25
10/16/2026 19:54 1 41.25
10/16/2026 19:54 121 41.25
10/16/2026 19:54 20 41.25
10/16/2026 19:54 25 41.25
10/16/2026 19:54 11 41.26
10/16/2026 19:54 200 41.26
10/16/2026 19:54 200 41.27
10/16/2026 19:54 12 41.27
10/16/2026 19:54 100 41.28
10/16/2026 19:54 100 41.28
10/16/2026 19:54 6 41.28
10/16/2026 19:54 50 41.28
10/16/2026 19:54 79 41.29
10/16/2026 19:54 2 41.30
10/16/2026 19:54 11 41.29
10/16/2026 19:54 100 41.29
10/16/2026 19:54 3 41.29
10/16/2026 19:54 3 41.30
10/16/2026 19:54 100 41.30
10/16/2026 19:54 8 41.30
10/16/2026 19:54 5 41.30
10/16/2026 19:54 100 41.30
10/16/2026 19:54 2919 41.30
10/16/2026 19:54 6 41.30
10/16/2026 19:54 75 41.30
10/16/2026 19:54 5 41.30
10/16/2026 19:54 38 41.32
10/16/2026 19:54 2 41.32
10/16/2026 19:54 50 41.32
10/16/2026 19:54 2 41.32
10/16/2026 19:54 25 41.32
10/16/2026 19:54 1 41.32
10/16/2026 19:54 100 41.31
10/16/2026 19:54 1 41.31
10/16/2026 19:54 2 41.32
10/16/2026 19:54 18 41.32
10/16/2026 19:54 2 41.32
10/16/2026 19:54 1 41.32
10/16/2026 19:54 2 41.32
10/16/2026 19:54 25 41.32
10/16/2026 19:54 50 41.32
10/16/2026 19:54 42 41.31
10/16/2026 19:54 25 41.31
10/16/2026 19:54 30 41.31
10/16/2026 19:54 2 41.34
10/16/2026 19:54 11 41.34
10/16/2026 19:53 25 41.34
10/16/2026 19:53 50 41.34
10/16/2026 19:53 2 41.34
10/16/2026 19:53 38 41.33
10/16/2026 19:53 40 41.33
10/16/2026 19:53 50 41.32
10/16/2026 19:53 50 41.32
10/16/2026 19:53 25 41.32
10/16/2026 19:53 50 41.32
10/16/2026 19:53 64 41.32
10/16/2026 19:53 36 41.32
10/16/2026 19:53 1 41.33
10/16/2026 19:53 2 41.335
10/16/2026 19:53 25 41.35
10/16/2026 19:53 76 41.36
10/16/2026 19:53 78 41.36
10/16/2026 19:53 2 41.37
10/16/2026 19:53 100 41.37
10/16/2026 19:53 2 41.36
10/16/2026 19:53 6 41.36
10/16/2026 19:53 1 41.36
10/16/2026 19:53 1 41.35
10/16/2026 19:53 17 41.34
10/16/2026 19:53 75 41.36
10/16/2026 19:53 1 41.37
10/16/2026 19:53 50 41.37
10/16/2026 19:53 1 41.37
10/16/2026 19:53 56 41.36
10/16/2026 19:53 10 41.36
10/16/2026 19:53 300 41.355
10/16/2026 19:53 50 41.35
10/16/2026 19:53 40 41.35
10/16/2026 19:53 50 41.35
10/16/2026 19:53 1 41.34
10/16/2026 19:53 200 41.35
10/16/2026 19:53 25 41.35
10/16/2026 19:53 75 41.35
10/16/2026 19:53 25 41.36
10/16/2026 19:53 1 41.37
10/16/2026 19:53 2 41.37
10/16/2026 19:53 1 41.38
10/16/2026 19:53 2 41.38
10/16/2026 19:53 2 41.38
10/16/2026 19:53 3 41.365
10/16/2026 19:52 50 41.36
10/16/2026 19:52 26 41.36
10/16/2026 19:52 1 41.36
10/16/2026 19:52 1 41.36
10/16/2026 19:52 1 41.36
10/16/2026 19:52 1 41.36
10/16/2026 19:52 1 41.36
10/16/2026 19:52 10 41.36
10/16/2026 19:52 33 41.37
10/16/2026 19:52 10 41.37
10/16/2026 19:52 33 41.37
10/16/2026 19:52 27 41.37
10/16/2026 19:52 100 41.37
10/16/2026 19:52 27 41.37
10/16/2026 19:52 100 41.37
10/16/2026 19:52 7 41.37
10/16/2026 19:52 200 41.37
10/16/2026 19:52 1 41.37
10/16/2026 19:52 73 41.37
10/16/2026 19:52 27 41.37
10/16/2026 19:52 27 41.37
10/16/2026 19:52 100 41.37
10/16/2026 19:52 33 41.37
10/16/2026 19:52 10 41.37
10/16/2026 19:52 33 41.37
10/16/2026 19:52 27 41.37
10/16/2026 19:52 27 41.37
10/16/2026 19:52 100 41.37
10/16/2026 19:52 1 41.37
10/16/2026 19:52 43 41.37
10/16/2026 19:52 50 41.37
10/16/2026 19:52 27 41.37
10/16/2026 19:52 35 41.36
10/16/2026 19:52 1 41.36
10/16/2026 19:52 30 41.36
10/16/2026 19:52 10 41.36
10/16/2026 19:52 25 41.36
10/16/2026 19:52 100 41.37
10/16/2026 19:52 100 41.37
10/16/2026 19:52 104 41.375
10/16/2026 19:52 10 41.37
10/16/2026 19:52 1 41.37
10/16/2026 19:52 1 41.37
10/16/2026 19:52 25 41.37
10/16/2026 19:52 10 41.37
10/16/2026 19:52 27 41.37
10/16/2026 19:52 100 41.375
10/16/2026 19:52 25 41.38
10/16/2026 19:52 10 41.38
10/16/2026 19:52 10 41.39
10/16/2026 19:52 2 41.40
10/16/2026 19:52 25 41.40
10/16/2026 19:52 29 41.40
10/16/2026 19:52 5 41.40
10/16/2026 19:52 150 41.395
10/16/2026 19:52 31 41.395
10/16/2026 19:52 29 41.39
10/16/2026 19:52 10 41.39
10/16/2026 19:52 2 41.39
10/16/2026 19:52 100 41.39
10/16/2026 19:52 2 41.41
10/16/2026 19:52 21 41.42
10/16/2026 19:52 4 41.42
10/16/2026 19:52 35 41.41
10/16/2026 19:52 10 41.42
10/16/2026 19:52 25 41.42
10/16/2026 19:52 75 41.42
10/16/2026 19:52 25 41.42
10/16/2026 19:52 3 41.42
10/16/2026 19:52 42 41.41
10/16/2026 19:52 8 41.41
10/16/2026 19:52 100 41.41
10/16/2026 19:52 100 41.41
10/16/2026 19:52 1 41.41
10/16/2026 19:52 100 41.41
10/16/2026 19:52 678 41.41
10/16/2026 19:52 22 41.41
10/16/2026 19:52 1 41.40
10/16/2026 19:52 60 41.39
10/16/2026 19:52 22 41.39
10/16/2026 19:52 18 41.39
10/16/2026 19:52 100 41.39
10/16/2026 19:52 100 41.395
10/16/2026 19:52 1 41.40
10/16/2026 19:52 60 41.40
10/16/2026 19:52 3 41.40
10/16/2026 19:52 200 41.40
10/16/2026 19:52 120 41.40
10/16/2026 19:52 50 41.41
10/16/2026 19:52 50 41.41
10/16/2026 19:52 50 41.41
10/16/2026 19:51 50 41.42
10/16/2026 19:51 32 41.425
10/16/2026 19:51 2 41.425
10/16/2026 19:51 100 41.43
10/16/2026 19:51 100 41.43
10/16/2026 19:51 178 41.43
10/16/2026 19:51 22 41.43
10/16/2026 19:51 1 41.44
10/16/2026 19:51 1 41.46
10/16/2026 19:51 100 41.44
10/16/2026 19:51 57 41.44
10/16/2026 19:51 74 41.44
10/16/2026 19:51 14 41.44
10/16/2026 19:51 25 41.44
10/16/2026 19:51 22 41.44
10/16/2026 19:51 2 41.45
10/16/2026 19:51 39 41.45
10/16/2026 19:51 2 41.45
10/16/2026 19:51 2 41.45
10/16/2026 19:51 2 41.45
10/16/2026 19:51 2 41.45
10/16/2026 19:51 73 41.45
10/16/2026 19:51 25 41.45
10/16/2026 19:51 2 41.45
10/16/2026 19:51 45 41.44
10/16/2026 19:51 35 41.44
10/16/2026 19:51 24 41.45
10/16/2026 19:51 59 41.45
10/16/2026 19:51 1 41.45
10/16/2026 19:51 35 41.45
10/16/2026 19:51 100 41.45
10/16/2026 19:51 100 41.45
10/16/2026 19:51 200 41.45
10/16/2026 19:51 25 41.45
10/16/2026 19:51 20 41.45
10/16/2026 19:51 35 41.45
10/16/2026 19:51 59 41.47
10/16/2026 19:51 1 41.47
10/16/2026 19:51 113 41.47
10/16/2026 19:51 10 41.47
10/16/2026 19:51 50 41.47
10/16/2026 19:51 25 41.47
10/16/2026 19:51 99 41.47
10/16/2026 19:51 70 41.46
10/16/2026 19:51 113 41.46
10/16/2026 19:51 27 41.47
10/16/2026 19:51 31 41.47
10/16/2026 19:51 99 41.49
10/16/2026 19:51 6 41.48
10/16/2026 19:51 229 41.47
10/16/2026 19:51 200 41.50
10/16/2026 19:51 100 41.505
10/16/2026 19:51 100 41.505
10/16/2026 19:51 100 41.505
10/16/2026 19:51 1 41.50
10/16/2026 19:51 1 41.50
10/16/2026 19:51 21 41.50
10/16/2026 19:51 1 41.50
10/16/2026 19:51 80 41.49
10/16/2026 19:51 4 41.49
10/16/2026 19:51 22 41.49
10/16/2026 19:51 1 41.49
10/16/2026 19:51 15 41.49
10/16/2026 19:51 7 41.49
10/16/2026 19:51 24 41.49
10/16/2026 19:51 99 41.48
10/16/2026 19:50 1 41.48
10/16/2026 19:50 1 41.48
10/16/2026 19:50 100 41.48
10/16/2026 19:50 100 41.48
10/16/2026 19:50 2 41.48
10/16/2026 19:50 10 41.48
10/16/2026 19:50 10 41.47
10/16/2026 19:50 4 41.48
10/16/2026 19:50 2 41.48
10/16/2026 19:50 76 41.46
10/16/2026 19:50 22 41.46
10/16/2026 19:50 51 41.46
10/16/2026 19:50 51 41.46
10/16/2026 19:50 50 41.46
10/16/2026 19:50 1 41.46
10/16/2026 19:50 1 41.47
10/16/2026 19:50 58 41.47
10/16/2026 19:50 42 41.47
10/16/2026 19:50 100 41.47
10/16/2026 19:50 43 41.47
10/16/2026 19:50 100 41.47
10/16/2026 19:50 10 41.47
10/16/2026 19:50 22 41.47
10/16/2026 19:50 100 41.47
10/16/2026 19:50 100 41.47
10/16/2026 19:50 100 41.47
10/16/2026 19:50 100 41.48
10/16/2026 19:50 21 41.49
10/16/2026 19:50 79 41.49
10/16/2026 19:50 1 41.49
10/16/2026 19:50 139 41.49
10/16/2026 19:50 100 41.49
10/16/2026 19:50 25 41.49
10/16/2026 19:50 36 41.49
10/16/2026 19:50 14 41.49
10/16/2026 19:50 100 41.49
10/16/2026 19:50 100 41.49
10/16/2026 19:50 17 41.495
10/16/2026 19:50 100 41.50
10/16/2026 19:50 20 41.50
10/16/2026 19:50 1 41.50
10/16/2026 19:50 5 41.50
10/16/2026 19:50 20 41.50
10/16/2026 19:50 8 41.50
10/16/2026 19:50 1 41.50
10/16/2026 19:50 5 41.50
10/16/2026 19:50 1 41.50
10/16/2026 19:50 2 41.50
10/16/2026 19:50 20 41.50
10/16/2026 19:50 40 41.50
10/16/2026 19:50 60 41.50
10/16/2026 19:50 500 41.50
10/16/2026 19:50 50 41.51
10/16/2026 19:50 100 41.515
10/16/2026 19:50 25 41.51
10/16/2026 19:50 15 41.52
10/16/2026 19:50 47 41.51
10/16/2026 19:50 25 41.51
10/16/2026 19:50 2 41.51
10/16/2026 19:50 4 41.52
10/16/2026 19:50 1 41.52
10/16/2026 19:50 3 41.52
10/16/2026 19:50 20 41.53
10/16/2026 19:50 1 41.53
10/16/2026 19:50 2 41.53
10/16/2026 19:49 97 41.52
10/16/2026 19:49 79 41.515
10/16/2026 19:49 10 41.52
10/16/2026 19:49 4 41.51
10/16/2026 19:49 25 41.53
10/16/2026 19:49 75 41.53
10/16/2026 19:49 25 41.53
10/16/2026 19:49 50 41.54
10/16/2026 19:49 10 41.54
10/16/2026 19:49 2 41.54
10/16/2026 19:49 25 41.54
10/16/2026 19:49 80 41.52
10/16/2026 19:49 11 41.52
10/16/2026 19:49 14 41.53
10/16/2026 19:49 25 41.53
10/16/2026 19:49 300 41.53
10/16/2026 19:49 92 41.53
10/16/2026 19:49 119 41.53
10/16/2026 19:49 50 41.53
10/16/2026 19:49 50 41.53
10/16/2026 19:49 50 41.52
10/16/2026 19:49 50 41.52
10/16/2026 19:49 2 41.52
10/16/2026 19:49 3 41.52
10/16/2026 19:49 3 41.52
10/16/2026 19:49 100 41.52
10/16/2026 19:49 1 41.53
10/16/2026 19:49 1 41.53
10/16/2026 19:49 2 41.53
10/16/2026 19:49 2 41.53
10/16/2026 19:49 3 41.53
10/16/2026 19:49 3 41.53
10/16/2026 19:49 5 41.53
10/16/2026 19:49 6 41.53
10/16/2026 19:49 6 41.54
10/16/2026 19:49 1 41.54
10/16/2026 19:49 24 41.54
10/16/2026 19:49 100 41.56
10/16/2026 19:49 21 41.54
10/16/2026 19:49 1 41.54
10/16/2026 19:49 75 41.545
10/16/2026 19:49 25 41.545
10/16/2026 19:49 100 41.54
10/16/2026 19:49 48 41.55
10/16/2026 19:49 1 41.55
10/16/2026 19:49 29 41.55
10/16/2026 19:49 100 41.55
10/16/2026 19:49 22 41.55
10/16/2026 19:49 100 41.55
10/16/2026 19:49 10 41.55
10/16/2026 19:49 10 41.55
10/16/2026 19:49 100 41.55
10/16/2026 19:49 29 41.56
10/16/2026 19:49 23 41.56
10/16/2026 19:49 10 41.56
10/16/2026 19:49 10 41.56
10/16/2026 19:49 278 41.57
10/16/2026 19:49 4 41.57
10/16/2026 19:49 100 41.57
10/16/2026 19:49 25 41.57
10/16/2026 19:49 100 41.57
10/16/2026 19:49 50 41.57
10/16/2026 19:49 23 41.57
10/16/2026 19:49 10 41.58
10/16/2026 19:49 50 41.58
10/16/2026 19:49 25 41.58
10/16/2026 19:49 1 41.58
10/16/2026 19:49 50 41.57
10/16/2026 19:49 25 41.57
10/16/2026 19:49 50 41.57
10/16/2026 19:48 100 41.57
10/16/2026 19:48 2 41.57
10/16/2026 19:48 10 41.57
10/16/2026 19:48 100 41.57
10/16/2026 19:48 22 41.59
10/16/2026 19:48 22 41.59
10/16/2026 19:48 10 41.57
10/16/2026 19:48 10 41.58
10/16/2026 19:48 10 41.59
10/16/2026 19:48 100 41.585
10/16/2026 19:48 25 41.58
10/16/2026 19:48 2 41.58
10/16/2026 19:48 2 41.58
10/16/2026 19:48 25 41.58
10/16/2026 19:48 200 41.58
10/16/2026 19:48 99 41.58
10/16/2026 19:48 1 41.58
10/16/2026 19:48 10 41.58
10/16/2026 19:48 100 41.58
10/16/2026 19:48 29 41.58
10/16/2026 19:48 71 41.58
10/16/2026 19:48 65 41.59
10/16/2026 19:48 10 41.59
10/16/2026 19:48 25 41.59
10/16/2026 19:48 10 41.59
10/16/2026 19:48 25 41.59
10/16/2026 19:48 4 41.59
10/16/2026 19:48 289 41.58
10/16/2026 19:48 99 41.58
10/16/2026 19:48 1 41.58
10/16/2026 19:48 10 41.58
10/16/2026 19:48 100 41.58
10/16/2026 19:48 10 41.59
10/16/2026 19:48 23 41.59
10/16/2026 19:48 14 41.59
10/16/2026 19:48 22 41.59
10/16/2026 19:48 25 41.59
10/16/2026 19:48 100 41.59
10/16/2026 19:48 20 41.59
10/16/2026 19:48 10 41.59
10/16/2026 19:48 18 41.59
10/16/2026 19:48 23 41.58
10/16/2026 19:48 40 41.58
10/16/2026 19:48 7 41.58
10/16/2026 19:48 30 41.58
10/16/2026 19:48 32 41.58
10/16/2026 19:48 16 41.58
10/16/2026 19:48 100 41.58
10/16/2026 19:48 60 41.59
10/16/2026 19:48 30 41.59
10/16/2026 19:48 100 41.59
10/16/2026 19:48 32 41.59
10/16/2026 19:48 8 41.58
10/16/2026 19:48 8 41.58
10/16/2026 19:48 32 41.58
10/16/2026 19:48 30 41.58
10/16/2026 19:48 30 41.58
10/16/2026 19:48 100 41.58
10/16/2026 19:48 26 41.58
10/16/2026 19:48 30 41.58
10/16/2026 19:48 16 41.58
10/16/2026 19:48 32 41.58
10/16/2026 19:48 30 41.59
10/16/2026 19:48 324 41.59
10/16/2026 19:48 10 41.59
10/16/2026 19:48 100 41.59
10/16/2026 19:48 30 41.59
10/16/2026 19:48 100 41.59
10/16/2026 19:48 100 41.58
10/16/2026 19:48 25 41.58
10/16/2026 19:48 2 41.59
10/16/2026 19:48 150 41.59
10/16/2026 19:48 100 41.59
10/16/2026 19:48 50 41.59
10/16/2026 19:48 1 41.59
10/16/2026 19:48 100 41.59
10/16/2026 19:48 2 41.59
10/16/2026 19:48 2 41.59
10/16/2026 19:48 25 41.59
10/16/2026 19:48 1 41.59
10/16/2026 19:48 2 41.58
10/16/2026 19:48 2 41.57
10/16/2026 19:47 100 41.57
10/16/2026 19:47 100 41.58
10/16/2026 19:47 20 41.58
10/16/2026 19:47 198 41.59
10/16/2026 19:47 100 41.59
10/16/2026 19:47 10 41.59
10/16/2026 19:47 1 41.60
10/16/2026 19:47 25 41.60
10/16/2026 19:47 10 41.60
10/16/2026 19:47 1 41.62
10/16/2026 19:47 1 41.62
10/16/2026 19:47 13 41.61
10/16/2026 19:47 162 41.61
10/16/2026 19:47 52 41.61
10/16/2026 19:47 100 41.61
10/16/2026 19:47 100 41.61
10/16/2026 19:47 1 41.62
10/16/2026 19:47 65 41.62
10/16/2026 19:47 100 41.62
10/16/2026 19:47 100 41.63
10/16/2026 19:47 49 41.63
10/16/2026 19:47 65 41.63
10/16/2026 19:47 100 41.63
10/16/2026 19:47 14 41.64
10/16/2026 19:47 30 41.65
10/16/2026 19:47 10 41.63
10/16/2026 19:47 1 41.63
10/16/2026 19:47 1 41.63
10/16/2026 19:47 1 41.63
10/16/2026 19:47 2 41.63
10/16/2026 19:47 2 41.63
10/16/2026 19:47 2 41.63
10/16/2026 19:47 50 41.62
10/16/2026 19:47 22 41.62
10/16/2026 19:47 4 41.62
10/16/2026 19:47 31 41.61
10/16/2026 19:47 77 41.61
10/16/2026 19:47 49 41.61
10/16/2026 19:47 100 41.61
10/16/2026 19:47 50 41.60
10/16/2026 19:47 100 41.60
10/16/2026 19:47 77 41.60
10/16/2026 19:47 55 41.60
10/16/2026 19:47 27 41.60
10/16/2026 19:47 100 41.60
10/16/2026 19:47 112 41.60
10/16/2026 19:47 25 41.60
10/16/2026 19:47 50 41.60
10/16/2026 19:47 22 41.59
10/16/2026 19:47 1 41.59
10/16/2026 19:47 10 41.59
10/16/2026 19:47 25 41.60
10/16/2026 19:47 50 41.60
10/16/2026 19:47 24 41.60
10/16/2026 19:47 178 41.61
10/16/2026 19:47 22 41.61
10/16/2026 19:47 100 41.62
10/16/2026 19:47 100 41.63
10/16/2026 19:47 69 41.63
10/16/2026 19:47 50 41.63
10/16/2026 19:47 32 41.64
10/16/2026 19:47 10 41.64
10/16/2026 19:47 69 41.64
10/16/2026 19:47 50 41.64
10/16/2026 19:47 50 41.64
10/16/2026 19:47 69 41.64
10/16/2026 19:47 100 41.64
10/16/2026 19:47 50 41.64
10/16/2026 19:47 113 41.64
10/16/2026 19:47 69 41.64
10/16/2026 19:47 75 41.64
10/16/2026 19:47 10 41.64
10/16/2026 19:47 50 41.64
10/16/2026 19:47 38 41.64
10/16/2026 19:47 31 41.64
10/16/2026 19:47 38 41.64
10/16/2026 19:47 31 41.64
10/16/2026 19:47 31 41.64
10/16/2026 19:47 25 41.64
10/16/2026 19:47 50 41.64
10/16/2026 19:47 100 41.64
10/16/2026 19:47 80 41.64
10/16/2026 19:47 50 41.64
10/16/2026 19:47 10 41.64
10/16/2026 19:47 50 41.64
10/16/2026 19:47 56 41.64
10/16/2026 19:47 113 41.64
10/16/2026 19:47 50 41.64
10/16/2026 19:47 100 41.64
10/16/2026 19:47 50 41.64
10/16/2026 19:47 49 41.64
10/16/2026 19:47 4 41.64
10/16/2026 19:47 3 41.64
10/16/2026 19:47 50 41.63
10/16/2026 19:47 71 41.63
10/16/2026 19:47 12 41.63
10/16/2026 19:47 100 41.63
10/16/2026 19:47 20 41.63
10/16/2026 19:46 25 41.65
10/16/2026 19:46 3 41.635
10/16/2026 19:46 12 41.64
10/16/2026 19:46 100 41.64
10/16/2026 19:46 11 41.65
10/16/2026 19:46 97 41.65
10/16/2026 19:46 3 41.65
10/16/2026 19:46 1 41.66
10/16/2026 19:46 13 41.66
10/16/2026 19:46 10 41.66
10/16/2026 19:46 38 41.66
10/16/2026 19:46 22 41.66
10/16/2026 19:46 9 41.67
10/16/2026 19:46 22 41.67
10/16/2026 19:46 78 41.67
10/16/2026 19:46 100 41.68
10/16/2026 19:46 100 41.68
10/16/2026 19:46 197 41.68
10/16/2026 19:46 29 41.68
10/16/2026 19:46 1 41.68
10/16/2026 19:46 80 41.67
10/16/2026 19:46 50 41.66
10/16/2026 19:46 65 41.66
10/16/2026 19:46 35 41.66
10/16/2026 19:46 1 41.66
10/16/2026 19:46 38 41.645
10/16/2026 19:46 100 41.645
10/16/2026 19:46 10 41.65
10/16/2026 19:46 40 41.65
10/16/2026 19:46 1 41.64
10/16/2026 19:46 80 41.63
10/16/2026 19:46 50 41.64
10/16/2026 19:46 11 41.64
10/16/2026 19:46 18 41.66
10/16/2026 19:46 78 41.66
10/16/2026 19:46 22 41.66
10/16/2026 19:46 100 41.67
10/16/2026 19:46 12 41.67
10/16/2026 19:46 2 41.67
10/16/2026 19:46 14 41.675
10/16/2026 19:46 1 41.67
10/16/2026 19:46 11 41.67
10/16/2026 19:46 100 41.67
10/16/2026 19:46 12 41.68
10/16/2026 19:46 14 41.68
10/16/2026 19:46 11 41.69
10/16/2026 19:46 100 41.69
10/16/2026 19:46 1 41.69
10/16/2026 19:46 1 41.69
10/16/2026 19:46 29 41.69
10/16/2026 19:46 100 41.69
10/16/2026 19:46 4 41.69
10/16/2026 19:46 1 41.69
10/16/2026 19:46 129 41.69
10/16/2026 19:46 11 41.69
10/16/2026 19:46 1 41.69
10/16/2026 19:46 100 41.69
10/16/2026 19:46 10 41.69
10/16/2026 19:46 11 41.70
10/16/2026 19:46 10 41.70
10/16/2026 19:46 3 41.72
10/16/2026 19:46 100 41.72
10/16/2026 19:46 100 41.73
10/16/2026 19:46 8346 41.74
10/16/2026 19:46 300 41.74
10/16/2026 19:46 175 41.74
10/16/2026 19:46 2 41.74
10/16/2026 19:46 25 41.74
10/16/2026 19:46 2 41.74
10/16/2026 19:46 50 41.74
10/16/2026 19:46 300 41.735
10/16/2026 19:46 800 41.735
10/16/2026 19:45 43 41.73
10/16/2026 19:45 1 41.74
10/16/2026 19:45 100 41.73
10/16/2026 19:45 220 41.73
10/16/2026 19:45 80 41.73
10/16/2026 19:45 100 41.74
10/16/2026 19:45 23 41.75
10/16/2026 19:45 1 41.75
10/16/2026 19:45 53 41.76
10/16/2026 19:45 1 41.75
10/16/2026 19:45 1 41.75
10/16/2026 19:45 100 41.75
10/16/2026 19:45 10 41.76
10/16/2026 19:45 100 41.76
10/16/2026 19:45 19 41.77
10/16/2026 19:45 82 41.78
10/16/2026 19:45 18 41.78
10/16/2026 19:45 107 41.78
10/16/2026 19:45 13 41.78
10/16/2026 19:45 5 41.78
10/16/2026 19:45 4 41.77
10/16/2026 19:45 20 41.68
10/16/2026 19:45 185 41.68
10/16/2026 19:45 2 41.68
10/16/2026 19:45 18 41.68
10/16/2026 19:45 2 41.69
10/16/2026 19:45 292 41.69
10/16/2026 19:45 50 41.69
10/16/2026 19:45 10 41.69
10/16/2026 19:45 150 41.68
10/16/2026 19:45 2 41.68
10/16/2026 19:45 10 41.68
10/16/2026 19:45 61 41.68
10/16/2026 19:45 25 41.68
10/16/2026 19:45 100 41.68
10/16/2026 19:45 47 41.66
10/16/2026 19:45 2 41.66
10/16/2026 19:45 2 41.67
10/16/2026 19:45 1 41.67
10/16/2026 19:45 12 41.67
10/16/2026 19:45 100 41.67
10/16/2026 19:45 50 41.68
10/16/2026 19:45 1 41.68
10/16/2026 19:45 100 41.68
10/16/2026 19:45 12 41.69
10/16/2026 19:45 44 41.69
10/16/2026 19:45 1 41.69
10/16/2026 19:45 36 41.70
10/16/2026 19:45 44 41.70
10/16/2026 19:45 36 41.69
10/16/2026 19:45 100 41.69
10/16/2026 19:45 100 41.69
10/16/2026 19:45 60 41.69
10/16/2026 19:45 10 41.69
10/16/2026 19:45 36 41.69
10/16/2026 19:45 100 41.69
10/16/2026 19:45 200 41.69
10/16/2026 19:45 1 41.69
10/16/2026 19:45 22 41.69
10/16/2026 19:45 22 41.69
10/16/2026 19:45 2 41.69
10/16/2026 19:45 36 41.69
10/16/2026 19:45 100 41.69
10/16/2026 19:45 100 41.69
10/16/2026 19:45 100 41.69
10/16/2026 19:45 72 41.69
10/16/2026 19:45 28 41.69
10/16/2026 19:45 10 41.69
10/16/2026 19:45 100 41.69
10/16/2026 19:44 1 41.70
10/16/2026 19:44 1 41.70
10/16/2026 19:44 10 41.70
10/16/2026 19:44 5 41.71
10/16/2026 19:44 4 41.71
10/16/2026 19:44 1 41.71
10/16/2026 19:44 2 41.72
10/16/2026 19:44 10 41.72
10/16/2026 19:44 10 41.72
10/16/2026 19:44 25 41.72
10/16/2026 19:44 1 41.73
10/16/2026 19:44 7 41.72
10/16/2026 19:44 1 41.72
10/16/2026 19:44 46 41.72
10/16/2026 19:44 3 41.71
10/16/2026 19:44 1 41.71
10/16/2026 19:44 25 41.70
10/16/2026 19:44 2 41.70
10/16/2026 19:44 2 41.70
10/16/2026 19:44 25 41.70
10/16/2026 19:44 5 41.70
10/16/2026 19:44 10 41.70
10/16/2026 19:44 3 41.71
10/16/2026 19:44 2 41.71
10/16/2026 19:44 1 41.74
10/16/2026 19:44 2 41.73
10/16/2026 19:44 20 41.73
10/16/2026 19:44 5 41.73
10/16/2026 19:44 2 41.73
10/16/2026 19:44 10 41.735
10/16/2026 19:44 32 41.74
10/16/2026 19:44 50 41.73
10/16/2026 19:44 1 41.73
10/16/2026 19:44 26 41.73
10/16/2026 19:44 32 41.73
10/16/2026 19:44 2 41.73
10/16/2026 19:44 66 41.73
10/16/2026 19:44 22 41.73
10/16/2026 19:44 26 41.73
10/16/2026 19:44 10 41.73
10/16/2026 19:44 3 41.73
10/16/2026 19:44 23 41.73
10/16/2026 19:44 52 41.73
10/16/2026 19:44 100 41.73
10/16/2026 19:44 33 41.73
10/16/2026 19:44 27 41.73
10/16/2026 19:44 43 41.73
10/16/2026 19:44 3 41.73
10/16/2026 19:44 23 41.73
10/16/2026 19:44 57 41.735
10/16/2026 19:44 43 41.73
10/16/2026 19:44 2 41.72
10/16/2026 19:44 100 41.71
10/16/2026 19:44 100 41.71
10/16/2026 19:44 27 41.71
10/16/2026 19:44 90 41.71
10/16/2026 19:44 1 41.71
10/16/2026 19:44 10 41.71
10/16/2026 19:44 97 41.71
10/16/2026 19:44 3 41.71
10/16/2026 19:44 200 41.73
10/16/2026 19:44 10 41.73
10/16/2026 19:44 98 41.73
10/16/2026 19:44 40 41.74
10/16/2026 19:44 8 41.75
10/16/2026 19:44 2 41.75
10/16/2026 19:44 10 41.74
10/16/2026 19:44 2 41.73
10/16/2026 19:44 37 41.75
10/16/2026 19:44 80 41.75
10/16/2026 19:44 12 41.75
10/16/2026 19:44 1 41.75
10/16/2026 19:44 100 41.755
10/16/2026 19:44 7 41.75
10/16/2026 19:44 2 41.76
10/16/2026 19:44 4 41.755
10/16/2026 19:44 4 41.755
10/16/2026 19:43 50 41.75
10/16/2026 19:43 578 41.75
10/16/2026 19:43 4 41.75
10/16/2026 19:43 22 41.74
10/16/2026 19:43 33 41.74
10/16/2026 19:43 67 41.74
10/16/2026 19:43 2 41.75
10/16/2026 19:43 2 41.74
10/16/2026 19:43 29 41.75
10/16/2026 19:43 50 41.75
10/16/2026 19:43 1 41.75
10/16/2026 19:43 5 41.75
10/16/2026 19:43 100 41.74
10/16/2026 19:43 101 41.74
10/16/2026 19:43 100 41.72
10/16/2026 19:43 100 41.70
10/16/2026 19:43 50 41.70
10/16/2026 19:43 1 41.69
10/16/2026 19:43 50 41.69
10/16/2026 19:43 1 41.685
10/16/2026 19:43 2 41.685
10/16/2026 19:43 3 41.685
10/16/2026 19:43 12 41.685
10/16/2026 19:43 17 41.685
10/16/2026 19:43 151 41.685
10/16/2026 19:43 9 41.68
10/16/2026 19:43 71 41.68
10/16/2026 19:43 29 41.68
10/16/2026 19:43 25 41.68
10/16/2026 19:43 14 41.68
10/16/2026 19:43 30 41.68
10/16/2026 19:43 31 41.68
10/16/2026 19:43 2 41.68
10/16/2026 19:43 100 41.69
10/16/2026 19:43 24 41.65
10/16/2026 19:43 30 41.65
10/16/2026 19:43 100 41.65
10/16/2026 19:43 31 41.65
10/16/2026 19:43 1 41.65
10/16/2026 19:43 27 41.65
10/16/2026 19:43 33 41.65
10/16/2026 19:43 43 41.65
10/16/2026 19:43 1 41.65
10/16/2026 19:43 1 41.65
10/16/2026 19:43 4 41.64
10/16/2026 19:43 88 41.63
10/16/2026 19:43 12 41.63
10/16/2026 19:43 10 41.625
10/16/2026 19:43 100 41.625
10/16/2026 19:43 33 41.63
10/16/2026 19:43 90 41.63
10/16/2026 19:43 90 41.63
10/16/2026 19:43 10 41.63
10/16/2026 19:43 100 41.64
10/16/2026 19:43 80 41.64
10/16/2026 19:43 1 41.65
10/16/2026 19:43 9 41.65
10/16/2026 19:43 91 41.65
10/16/2026 19:43 100 41.65
10/16/2026 19:43 100 41.65
10/16/2026 19:43 1 41.65
10/16/2026 19:43 50 41.65
10/16/2026 19:43 100 41.65
10/16/2026 19:43 128 41.65
10/16/2026 19:43 100 41.65
10/16/2026 19:43 200 41.65
10/16/2026 19:43 100 41.65
10/16/2026 19:43 28 41.65
10/16/2026 19:43 100 41.65
10/16/2026 19:43 100 41.65
10/16/2026 19:43 5 41.65
10/16/2026 19:43 25 41.65
10/16/2026 19:43 100 41.65
10/16/2026 19:43 197 41.65
10/16/2026 19:43 1 41.65
10/16/2026 19:43 2 41.65
10/16/2026 19:43 1 41.65
10/16/2026 19:43 20 41.65
10/16/2026 19:43 100 41.65
10/16/2026 19:43 1 41.65
10/16/2026 19:43 2 41.65
10/16/2026 19:43 100 41.65
10/16/2026 19:43 100 41.65
10/16/2026 19:43 100 41.65
10/16/2026 19:43 100 41.65
10/16/2026 19:43 100 41.65
10/16/2026 19:43 25 41.65
10/16/2026 19:43 100 41.65
10/16/2026 19:43 100 41.65
10/16/2026 19:43 2000 41.65
10/16/2026 19:43 85 41.65
10/16/2026 19:43 15 41.65
10/16/2026 19:43 100 41.66
10/16/2026 19:43 100 41.67
10/16/2026 19:43 100 41.67
10/16/2026 19:43 16 41.68
10/16/2026 19:43 16 41.68
10/16/2026 19:43 6 41.68
10/16/2026 19:43 22 41.68
10/16/2026 19:43 46 41.69
10/16/2026 19:43 12 41.68
10/16/2026 19:43 2 41.68
10/16/2026 19:43 10 41.67
10/16/2026 19:43 100 41.67
10/16/2026 19:43 920 41.67
10/16/2026 19:43 80 41.67
10/16/2026 19:43 11 41.68
10/16/2026 19:43 11 41.70
10/16/2026 19:43 10 41.70
10/16/2026 19:43 1 41.70
10/16/2026 19:43 10 41.69
10/16/2026 19:43 8 41.685
10/16/2026 19:43 200 41.68
10/16/2026 19:43 100 41.68
10/16/2026 19:42 3 41.71
10/16/2026 19:42 1 41.70
10/16/2026 19:42 22 41.70
10/16/2026 19:42 20 41.69
10/16/2026 19:42 80 41.69
10/16/2026 19:42 17 41.70
10/16/2026 19:42 2 41.70
10/16/2026 19:42 35 41.70
10/16/2026 19:42 100 41.69
10/16/2026 19:42 1 41.67
10/16/2026 19:42 10 41.67
10/16/2026 19:42 1 41.67
10/16/2026 19:42 200 41.67
10/16/2026 19:42 200 41.67
10/16/2026 19:42 86 41.66
10/16/2026 19:42 26 41.66
10/16/2026 19:42 8 41.66
10/16/2026 19:42 107 41.66
10/16/2026 19:42 23 41.66
10/16/2026 19:42 25 41.66
10/16/2026 19:42 2 41.66
10/16/2026 19:42 10 41.65
10/16/2026 19:42 10 41.65
10/16/2026 19:42 14 41.655
10/16/2026 19:42 13 41.66
10/16/2026 19:42 87 41.66
10/16/2026 19:42 26 41.66
10/16/2026 19:42 26 41.66
10/16/2026 19:42 1 41.66
10/16/2026 19:42 27 41.66
10/16/2026 19:42 90 41.65
10/16/2026 19:42 10 41.65
10/16/2026 19:42 10 41.675
10/16/2026 19:42 12 41.67
10/16/2026 19:42 12 41.69
10/16/2026 19:42 12 41.685
10/16/2026 19:42 1 41.68
10/16/2026 19:42 11 41.68
10/16/2026 19:42 12 41.70
10/16/2026 19:42 10 41.69
10/16/2026 19:42 78 41.69
10/16/2026 19:42 22 41.69
10/16/2026 19:42 4 41.70
10/16/2026 19:42 11 41.71
10/16/2026 19:42 12 41.72
10/16/2026 19:42 10 41.72
10/16/2026 19:42 84 41.73
10/16/2026 19:42 4 41.73
10/16/2026 19:42 12 41.73
10/16/2026 19:42 2 41.73
10/16/2026 19:42 100 41.73
10/16/2026 19:42 20 41.73
10/16/2026 19:42 10 41.75
10/16/2026 19:42 122 41.75
10/16/2026 19:42 1 41.77
10/16/2026 19:42 100 41.76
10/16/2026 19:41 27 41.76
10/16/2026 19:41 100 41.76
10/16/2026 19:41 4 41.78
10/16/2026 19:41 100 41.75
10/16/2026 19:41 10 41.75
10/16/2026 19:41 9 41.77
10/16/2026 19:41 10 41.77
10/16/2026 19:41 105 41.77
10/16/2026 19:41 25 41.77
10/16/2026 19:41 43 41.78
10/16/2026 19:41 25 41.77
10/16/2026 19:41 2 41.77
10/16/2026 19:41 2 41.78
10/16/2026 19:41 17 41.75
10/16/2026 19:41 35 41.75
10/16/2026 19:41 2 41.76
10/16/2026 19:41 10 41.76
10/16/2026 19:41 1 41.73
10/16/2026 19:41 150 41.73
10/16/2026 19:41 196 41.73
10/16/2026 19:41 20 41.72
10/16/2026 19:41 20 41.72
10/16/2026 19:41 20 41.72
10/16/2026 19:41 100 41.73
10/16/2026 19:41 100 41.73
10/16/2026 19:41 93 41.75
10/16/2026 19:41 10 41.77
10/16/2026 19:41 25 41.77
10/16/2026 19:41 2 41.77
10/16/2026 19:41 26 41.77
10/16/2026 19:41 25 41.76
10/16/2026 19:41 2 41.76
10/16/2026 19:41 130 41.76
10/16/2026 19:41 15 41.76
10/16/2026 19:41 15 41.76
10/16/2026 19:41 5 41.75
10/16/2026 19:41 16 41.74
10/16/2026 19:41 22 41.74
10/16/2026 19:41 38 41.74
10/16/2026 19:41 2 41.75
10/16/2026 19:41 101 41.73
10/16/2026 19:41 100 41.73
10/16/2026 19:41 3 41.74
10/16/2026 19:41 100 41.72
10/16/2026 19:41 100 41.72
10/16/2026 19:41 7 41.74
10/16/2026 19:41 22 41.73
10/16/2026 19:41 100 41.70
10/16/2026 19:41 5 41.72
10/16/2026 19:41 92 41.695
10/16/2026 19:41 71 41.68
10/16/2026 19:41 25 41.68
10/16/2026 19:41 20 41.71
10/16/2026 19:41 67 41.70
10/16/2026 19:41 25 41.70
10/16/2026 19:41 5 41.71
10/16/2026 19:41 4 41.71
10/16/2026 19:41 28 41.71
10/16/2026 19:41 1 41.69
10/16/2026 19:41 4 41.69
10/16/2026 19:41 300 41.685
10/16/2026 19:41 300 41.685
10/16/2026 19:41 150 41.68
10/16/2026 19:41 2 41.67
10/16/2026 19:41 27 41.67
10/16/2026 19:41 100 41.68
10/16/2026 19:41 25 41.68
10/16/2026 19:41 26 41.68
10/16/2026 19:41 2 41.68
10/16/2026 19:41 22 41.67
10/16/2026 19:41 44 41.67
10/16/2026 19:41 48 41.67
10/16/2026 19:41 2 41.67
10/16/2026 19:41 22 41.66
10/16/2026 19:41 6 41.65
10/16/2026 19:41 28 41.65
10/16/2026 19:41 100 41.67
10/16/2026 19:41 47 41.67
10/16/2026 19:41 100 41.67
10/16/2026 19:41 98 41.67
10/16/2026 19:41 2 41.67
10/16/2026 19:41 50 41.67
10/16/2026 19:41 28 41.65
10/16/2026 19:41 20 41.65
10/16/2026 19:41 2 41.65
10/16/2026 19:41 100 41.65
10/16/2026 19:41 300 41.645
10/16/2026 19:41 27 41.64
10/16/2026 19:41 48 41.64
10/16/2026 19:41 100 41.64
10/16/2026 19:41 100 41.64
10/16/2026 19:41 2 41.65
10/16/2026 19:41 48 41.65
10/16/2026 19:41 45 41.65
10/16/2026 19:41 96 41.66
10/16/2026 19:41 50 41.66
10/16/2026 19:41 100 41.65
10/16/2026 19:41 2 41.65
10/16/2026 19:41 22 41.64
10/16/2026 19:41 100 41.64
10/16/2026 19:41 30 41.64
10/16/2026 19:41 19 41.64
10/16/2026 19:41 25 41.64
10/16/2026 19:41 22 41.64
10/16/2026 19:41 77 41.65
10/16/2026 19:41 1 41.65
10/16/2026 19:41 1 41.65
10/16/2026 19:41 2 41.65
10/16/2026 19:41 4 41.65
10/16/2026 19:41 7 41.65
10/16/2026 19:41 25 41.64
10/16/2026 19:41 25 41.63
10/16/2026 19:41 38 41.63
10/16/2026 19:41 100 41.63
10/16/2026 19:41 135 41.63
10/16/2026 19:41 25 41.62
10/16/2026 19:41 38 41.62
10/16/2026 19:41 100 41.62
10/16/2026 19:41 4 41.61
10/16/2026 19:41 49 41.61
10/16/2026 19:41 38 41.61
10/16/2026 19:41 38 41.61
10/16/2026 19:41 49 41.61
10/16/2026 19:41 49 41.61
10/16/2026 19:41 50 41.62
10/16/2026 19:41 38 41.62
10/16/2026 19:41 65 41.62
10/16/2026 19:41 35 41.62
10/16/2026 19:41 38 41.62
10/16/2026 19:41 49 41.62
10/16/2026 19:41 100 41.62
10/16/2026 19:41 19 41.62
10/16/2026 19:41 39 41.62
10/16/2026 19:41 100 41.63
10/16/2026 19:41 49 41.63
10/16/2026 19:41 4 41.63
10/16/2026 19:41 34 41.63
10/16/2026 19:41 38 41.63
10/16/2026 19:41 100 41.63
10/16/2026 19:41 135 41.63
10/16/2026 19:41 100 41.63
10/16/2026 19:41 4 41.63
10/16/2026 19:41 34 41.63
10/16/2026 19:41 4 41.63
10/16/2026 19:41 49 41.63
10/16/2026 19:41 38 41.63
10/16/2026 19:41 135 41.63
10/16/2026 19:41 100 41.63
10/16/2026 19:41 38 41.63
10/16/2026 19:41 200 41.63
10/16/2026 19:41 4 41.63
10/16/2026 19:41 87 41.63
10/16/2026 19:41 38 41.63
10/16/2026 19:41 45 41.63
10/16/2026 19:41 38 41.63
10/16/2026 19:41 100 41.63
10/16/2026 19:41 100 41.63
10/16/2026 19:41 38 41.63
10/16/2026 19:41 135 41.63
10/16/2026 19:41 4 41.63
10/16/2026 19:41 33 41.63
10/16/2026 19:41 49 41.63
10/16/2026 19:41 2 41.63
10/16/2026 19:41 100 41.63
10/16/2026 19:41 33 41.63
10/16/2026 19:41 38 41.63
10/16/2026 19:41 100 41.63
10/16/2026 19:41 38 41.62
10/16/2026 19:41 100 41.62
10/16/2026 19:41 39 41.62
10/16/2026 19:41 19 41.62
10/16/2026 19:41 620 41.63
10/16/2026 19:41 40 41.63
10/16/2026 19:41 49 41.63
10/16/2026 19:41 13 41.63
10/16/2026 19:41 38 41.63
10/16/2026 19:41 49 41.63
10/16/2026 19:41 38 41.63
10/16/2026 19:41 38 41.63
10/16/2026 19:41 39 41.63
10/16/2026 19:41 180 41.63
10/16/2026 19:41 49 41.63
10/16/2026 19:41 13 41.63
10/16/2026 19:41 49 41.63
10/16/2026 19:41 25 41.63
10/16/2026 19:41 25 41.63
10/16/2026 19:41 13 41.63
10/16/2026 19:41 30 41.63
10/16/2026 19:41 38 41.63
10/16/2026 19:41 100 41.63
10/16/2026 19:41 25 41.62
10/16/2026 19:41 50 41.62
10/16/2026 19:41 10 41.62
10/16/2026 19:41 21 41.63
10/16/2026 19:41 13 41.63
10/16/2026 19:41 49 41.63
10/16/2026 19:41 13 41.63
10/16/2026 19:41 21 41.63
10/16/2026 19:41 4 41.63
10/16/2026 19:41 30 41.63
10/16/2026 19:41 21 41.63
10/16/2026 19:41 17 41.63
10/16/2026 19:41 38 41.63
10/16/2026 19:41 100 41.63
10/16/2026 19:41 50 41.63
10/16/2026 19:41 17 41.63
10/16/2026 19:41 21 41.63
10/16/2026 19:41 49 41.63
10/16/2026 19:41 38 41.63
10/16/2026 19:41 17 41.63
10/16/2026 19:41 21 41.63
10/16/2026 19:41 38 41.63
10/16/2026 19:41 30 41.63
10/16/2026 19:41 39 41.63
10/16/2026 19:41 17 41.63
10/16/2026 19:41 51 41.63
10/16/2026 19:41 38 41.63
10/16/2026 19:41 11 41.63
10/16/2026 19:41 38 41.63
10/16/2026 19:41 38 41.63
10/16/2026 19:41 17 41.63
10/16/2026 19:41 49 41.63
10/16/2026 19:41 17 41.63
10/16/2026 19:41 21 41.63
10/16/2026 19:41 39 41.63
10/16/2026 19:41 17 41.63
10/16/2026 19:41 21 41.63
10/16/2026 19:41 17 41.63
10/16/2026 19:41 13 41.63
10/16/2026 19:41 26 41.63
10/16/2026 19:41 12 41.63
10/16/2026 19:41 39 41.63
10/16/2026 19:41 49 41.63
10/16/2026 19:41 38 41.63
10/16/2026 19:41 49 41.63
10/16/2026 19:41 38 41.63
10/16/2026 19:41 30 41.63
10/16/2026 19:41 38 41.63
10/16/2026 19:41 100 41.63
10/16/2026 19:41 38 41.63
10/16/2026 19:41 100 41.63
10/16/2026 19:41 38 41.63
10/16/2026 19:41 38 41.63
10/16/2026 19:41 62 41.63
10/16/2026 19:41 49 41.63
10/16/2026 19:41 38 41.63
10/16/2026 19:41 100 41.63
10/16/2026 19:41 49 41.63
10/16/2026 19:41 38 41.63
10/16/2026 19:41 38 41.63
10/16/2026 19:41 38 41.63
10/16/2026 19:41 62 41.63
10/16/2026 19:41 38 41.63
10/16/2026 19:41 100 41.63
10/16/2026 19:41 100 41.63
10/16/2026 19:41 38 41.63
10/16/2026 19:41 38 41.63
10/16/2026 19:41 49 41.63
10/16/2026 19:41 100 41.63
10/16/2026 19:41 38 41.63
10/16/2026 19:41 100 41.63
10/16/2026 19:41 39 41.63
10/16/2026 19:41 30 41.63
10/16/2026 19:41 39 41.63
10/16/2026 19:41 38 41.63
10/16/2026 19:41 100 41.63
10/16/2026 19:41 38 41.63
10/16/2026 19:41 38 41.63
10/16/2026 19:41 38 41.63
10/16/2026 19:41 49 41.63
10/16/2026 19:41 38 41.63
10/16/2026 19:41 100 41.63
10/16/2026 19:41 38 41.63
10/16/2026 19:41 38 41.63
10/16/2026 19:41 100 41.63
10/16/2026 19:41 49 41.63
10/16/2026 19:41 38 41.63
10/16/2026 19:41 49 41.63
10/16/2026 19:41 100 41.63
10/16/2026 19:41 4 41.63
10/16/2026 19:41 100 41.63
10/16/2026 19:41 38 41.63
10/16/2026 19:41 100 41.63
10/16/2026 19:41 38 41.63
10/16/2026 19:41 100 41.63
10/16/2026 19:41 100 41.63
10/16/2026 19:41 38 41.63
10/16/2026 19:41 100 41.63
10/16/2026 19:41 100 41.63
10/16/2026 19:41 5 41.63
10/16/2026 19:41 4 41.63
10/16/2026 19:41 27 41.63
10/16/2026 19:41 4 41.63
10/16/2026 19:41 49 41.63
10/16/2026 19:41 38 41.63
10/16/2026 19:41 100 41.63
10/16/2026 19:41 31 41.63
10/16/2026 19:41 4 41.63
10/16/2026 19:41 96 41.63
10/16/2026 19:41 4 41.63
10/16/2026 19:41 34 41.63
10/16/2026 19:41 1 41.63
10/16/2026 19:41 3 41.63
10/16/2026 19:41 100 41.63
10/16/2026 19:41 49 41.63
10/16/2026 19:41 10 41.63
10/16/2026 19:41 45 41.63
10/16/2026 19:41 100 41.63
10/16/2026 19:41 22 41.64
10/16/2026 19:41 6 41.64
10/16/2026 19:41 100 41.64
10/16/2026 19:41 100 41.64
10/16/2026 19:41 3 41.64
10/16/2026 19:41 4 41.64
10/16/2026 19:41 24 41.64
10/16/2026 19:41 7 41.64
10/16/2026 19:41 49 41.64
10/16/2026 19:41 10 41.64
10/16/2026 19:41 38 41.64
10/16/2026 19:41 100 41.64
10/16/2026 19:41 31 41.64
10/16/2026 19:41 4 41.64
10/16/2026 19:41 3 41.64
10/16/2026 19:41 49 41.64
10/16/2026 19:41 86 41.64
10/16/2026 19:41 14 41.64
10/16/2026 19:41 38 41.64
10/16/2026 19:41 100 41.64
10/16/2026 19:41 100 41.64
10/16/2026 19:41 10 41.64
10/16/2026 19:41 38 41.64
10/16/2026 19:41 49 41.64
10/16/2026 19:41 100 41.64
10/16/2026 19:41 38 41.64
10/16/2026 19:41 60 41.64
10/16/2026 19:41 38 41.64
10/16/2026 19:41 60 41.64
10/16/2026 19:41 60 41.64
10/16/2026 19:41 100 41.65
10/16/2026 19:41 10 41.65
10/16/2026 19:41 100 41.65
10/16/2026 19:41 100 41.65
10/16/2026 19:41 10 41.65
10/16/2026 19:41 98 41.67
10/16/2026 19:41 2 41.67
10/16/2026 19:41 100 41.66
10/16/2026 19:41 25 41.66
10/16/2026 19:41 10 41.66
10/16/2026 19:41 100 41.66
10/16/2026 19:41 10 41.67
10/16/2026 19:41 25 41.67
10/16/2026 19:41 49 41.68
10/16/2026 19:41 2 41.68
10/16/2026 19:41 100 41.70
10/16/2026 19:41 49 41.70
10/16/2026 19:41 39 41.70
10/16/2026 19:41 51 41.71
10/16/2026 19:41 50 41.71
10/16/2026 19:41 24 41.71
10/16/2026 19:41 100 41.71
10/16/2026 19:41 208 41.70
10/16/2026 19:41 104 41.70
10/16/2026 19:41 186 41.70
10/16/2026 19:41 50 41.68
10/16/2026 19:41 100 41.67
10/16/2026 19:41 100 41.67
10/16/2026 19:41 39 41.67
10/16/2026 19:41 100 41.67
10/16/2026 19:41 40 41.67
10/16/2026 19:41 2 41.67
10/16/2026 19:41 39 41.67
10/16/2026 19:41 22 41.67
10/16/2026 19:41 100 41.67
10/16/2026 19:41 39 41.67
10/16/2026 19:41 44 41.67
10/16/2026 19:41 60 41.67
10/16/2026 19:41 25 41.66
10/16/2026 19:41 19 41.66
10/16/2026 19:41 18 41.67
10/16/2026 19:41 20 41.67
10/16/2026 19:41 30 41.67
10/16/2026 19:41 4 41.66
10/16/2026 19:41 2 41.66
10/16/2026 19:41 100 41.68
10/16/2026 19:41 100 41.68
10/16/2026 19:41 2 41.68
10/16/2026 19:41 100 41.69
10/16/2026 19:41 14 41.70
10/16/2026 19:41 100 41.71
10/16/2026 19:41 5 41.71
10/16/2026 19:41 71 41.70
10/16/2026 19:41 100 41.70
10/16/2026 19:41 83 41.71
10/16/2026 19:41 15 41.71
10/16/2026 19:41 2 41.70
10/16/2026 19:41 100 41.71
10/16/2026 19:41 38 41.70
10/16/2026 19:41 100 41.70
10/16/2026 19:41 38 41.70
10/16/2026 19:41 63 41.70
10/16/2026 19:41 3588 41.70
10/16/2026 19:41 3200 41.70
10/16/2026 19:41 59 41.70
10/16/2026 19:41 431 41.70
10/16/2026 19:41 1 41.70
10/16/2026 19:41 320 41.70
10/16/2026 19:41 1 41.70
10/16/2026 19:41 50 41.70
10/16/2026 19:41 20 41.70
10/16/2026 19:41 12 41.70
10/16/2026 19:41 2 41.70
10/16/2026 19:41 63 41.70
10/16/2026 19:41 38 41.70
10/16/2026 19:41 38 41.70
10/16/2026 19:41 100 41.70
10/16/2026 19:41 10 41.72
10/16/2026 19:41 1 41.72
10/16/2026 19:41 29 41.70
10/16/2026 19:41 12 41.70
10/16/2026 19:41 10 41.70
10/16/2026 19:41 120 41.69
10/16/2026 19:41 6 41.69
10/16/2026 19:41 5 41.68
10/16/2026 19:41 10 41.68
10/16/2026 19:41 2 41.67
10/16/2026 19:41 27 41.67
10/16/2026 19:41 2 41.65
10/16/2026 19:41 50 41.65
10/16/2026 19:41 1 41.63
10/16/2026 19:41 49 41.63
10/16/2026 19:41 50 41.63
10/16/2026 19:41 50 41.63
10/16/2026 19:41 4 41.62
10/16/2026 19:41 12 41.62
10/16/2026 19:41 45 41.62
10/16/2026 19:41 95 41.62
10/16/2026 19:41 5 41.62
10/16/2026 19:41 2 41.62
10/16/2026 19:41 10 41.62
10/16/2026 19:41 10 41.63
10/16/2026 19:41 16 41.63
10/16/2026 19:41 4 41.63
10/16/2026 19:41 16 41.63
10/16/2026 19:41 25 41.63
10/16/2026 19:41 59 41.63
10/16/2026 19:41 45 41.63
10/16/2026 19:41 4 41.63
10/16/2026 19:41 16 41.63
10/16/2026 19:41 22 41.63
10/16/2026 19:41 49 41.63
10/16/2026 19:41 1 41.63
10/16/2026 19:41 1 41.63
10/16/2026 19:41 38 41.65
10/16/2026 19:41 2 41.65
10/16/2026 19:41 50 41.65
10/16/2026 19:41 50 41.65
10/16/2026 19:41 2 41.65
10/16/2026 19:41 2 41.65
10/16/2026 19:41 5 41.65
10/16/2026 19:41 40 41.65
10/16/2026 19:41 1324 41.65
10/16/2026 19:41 676 41.65
10/16/2026 19:41 5 41.65
10/16/2026 19:41 25 41.65
10/16/2026 19:41 100 41.64
10/16/2026 19:41 16 41.64
10/16/2026 19:41 22 41.64
10/16/2026 19:41 12 41.64
10/16/2026 19:41 10 41.64
10/16/2026 19:41 100 41.62
10/16/2026 19:41 2 41.62
10/16/2026 19:41 100 41.61
10/16/2026 19:41 4 41.61
10/16/2026 19:41 50 41.60
10/16/2026 19:41 4 41.61
10/16/2026 19:41 27 41.60
10/16/2026 19:41 100 41.61
10/16/2026 19:41 100 41.61
10/16/2026 19:41 10 41.61
10/16/2026 19:41 4 41.61
10/16/2026 19:41 92 41.62
10/16/2026 19:41 100 41.625
10/16/2026 19:41 100 41.625
10/16/2026 19:41 58 41.625
10/16/2026 19:41 100 41.625
10/16/2026 19:41 92 41.625
10/16/2026 19:41 8 41.62
10/16/2026 19:41 100 41.63
10/16/2026 19:41 100 41.63
10/16/2026 19:41 300 41.63
10/16/2026 19:41 100 41.625
10/16/2026 19:41 81 41.625
10/16/2026 19:41 79 41.62
10/16/2026 19:41 90 41.61
10/16/2026 19:41 10 41.61
10/16/2026 19:41 92 41.62
10/16/2026 19:41 100 41.62
10/16/2026 19:41 1 41.62
10/16/2026 19:41 23 41.62
10/16/2026 19:41 17 41.62
10/16/2026 19:41 10 41.62
10/16/2026 19:41 25 41.62
10/16/2026 19:41 1948 41.62
10/16/2026 19:41 10 41.61
10/16/2026 19:41 200 41.61
10/16/2026 19:41 78 41.61
10/16/2026 19:41 22 41.61
10/16/2026 19:41 8 41.61
10/16/2026 19:41 17 41.61
10/16/2026 19:41 4 41.61
10/16/2026 19:41 200 41.61
10/16/2026 19:41 100 41.61
10/16/2026 19:41 11 41.61
10/16/2026 19:41 4 41.60
10/16/2026 19:41 25 41.60
10/16/2026 19:41 48 41.60
10/16/2026 19:41 40 41.58
10/16/2026 19:41 200 41.58
10/16/2026 19:41 2 41.58
10/16/2026 19:41 1 41.59
10/16/2026 19:41 13 41.59
10/16/2026 19:41 13 41.59
10/16/2026 19:41 100 41.59
10/16/2026 19:40 2 41.60
10/16/2026 19:40 199 41.60
10/16/2026 19:40 1 41.60
10/16/2026 19:40 4 41.60
10/16/2026 19:40 1 41.60
10/16/2026 19:40 19 41.60
10/16/2026 19:40 200 41.60
10/16/2026 19:40 78 41.60
10/16/2026 19:40 22 41.60
10/16/2026 19:40 4 41.61
10/16/2026 19:40 5 41.61
10/16/2026 19:40 4 41.61
10/16/2026 19:40 5 41.61
10/16/2026 19:40 4 41.61
10/16/2026 19:40 4 41.61
10/16/2026 19:40 5 41.61
10/16/2026 19:40 27 41.61
10/16/2026 19:40 2 41.62
10/16/2026 19:40 23 41.62
10/16/2026 19:40 27 41.62
10/16/2026 19:40 5 41.625
10/16/2026 19:40 200 41.62
10/16/2026 19:40 2 41.62
10/16/2026 19:40 1 41.62
10/16/2026 19:40 100 41.62
10/16/2026 19:40 100 41.62
10/16/2026 19:40 23 41.62
10/16/2026 19:40 100 41.62
10/16/2026 19:40 2 41.63
10/16/2026 19:40 138 41.63
10/16/2026 19:40 4 41.63
10/16/2026 19:40 4 41.63
10/16/2026 19:40 28 41.63
10/16/2026 19:40 1 41.62
10/16/2026 19:40 20 41.61
10/16/2026 19:40 1 41.61
10/16/2026 19:40 1 41.61
10/16/2026 19:40 8 41.61
10/16/2026 19:40 20 41.61
10/16/2026 19:40 49 41.61
10/16/2026 19:40 1 41.61
10/16/2026 19:40 100 41.61
10/16/2026 19:40 28 41.61
10/16/2026 19:40 104 41.61
10/16/2026 19:40 19 41.61
10/16/2026 19:40 10 41.61
10/16/2026 19:40 4 41.61
10/16/2026 19:40 28 41.61
10/16/2026 19:40 100 41.61
10/16/2026 19:40 19 41.61
10/16/2026 19:40 4 41.61
10/16/2026 19:40 92 41.61
10/16/2026 19:40 104 41.61
10/16/2026 19:40 2 41.61
10/16/2026 19:40 50 41.61
10/16/2026 19:40 23 41.61
10/16/2026 19:40 10 41.61
10/16/2026 19:40 59 41.61
10/16/2026 19:40 400 41.61
10/16/2026 19:40 300 41.61
10/16/2026 19:40 100 41.61
10/16/2026 19:40 27 41.61
10/16/2026 19:40 1 41.61
10/16/2026 19:40 23 41.61
10/16/2026 19:40 54 41.61
10/16/2026 19:40 54 41.61
10/16/2026 19:40 175 41.61
10/16/2026 19:40 4 41.61
10/16/2026 19:40 50 41.61
10/16/2026 19:40 3 41.61
10/16/2026 19:40 23 41.61
10/16/2026 19:40 28 41.61
10/16/2026 19:40 1 41.62
10/16/2026 19:40 20 41.61
10/16/2026 19:40 23 41.61
10/16/2026 19:40 51 41.61
10/16/2026 19:40 25 41.61
10/16/2026 19:40 4 41.61
10/16/2026 19:40 23 41.61
10/16/2026 19:40 28 41.61
10/16/2026 19:40 3 41.60
10/16/2026 19:40 23 41.58
10/16/2026 19:40 100 41.58
10/16/2026 19:40 100 41.58
10/16/2026 19:40 2 41.60
10/16/2026 19:40 4 41.59
10/16/2026 19:40 50 41.59
10/16/2026 19:40 25 41.59
10/16/2026 19:40 43 41.58
10/16/2026 19:40 7 41.58
10/16/2026 19:40 100 41.57
10/16/2026 19:40 1 41.56
10/16/2026 19:40 19 41.55
10/16/2026 19:40 13 41.55
10/16/2026 19:40 1 41.55
10/16/2026 19:40 50 41.55
10/16/2026 19:40 4 41.54
10/16/2026 19:40 25 41.54
10/16/2026 19:40 3 41.55
10/16/2026 19:40 2 41.55
10/16/2026 19:40 2 41.56
10/16/2026 19:40 175 41.56
10/16/2026 19:40 4 41.56
10/16/2026 19:40 50 41.56
10/16/2026 19:40 18 41.54
10/16/2026 19:40 4 41.54
10/16/2026 19:40 1 41.55
10/16/2026 19:40 3 41.55
10/16/2026 19:40 8 41.55
10/16/2026 19:40 1 41.55
10/16/2026 19:40 24 41.55
10/16/2026 19:40 19 41.55
10/16/2026 19:40 9 41.55
10/16/2026 19:40 100 41.55
10/16/2026 19:40 154 41.56
10/16/2026 19:40 46 41.56
10/16/2026 19:40 54 41.56
10/16/2026 19:40 46 41.56
10/16/2026 19:40 24 41.56
10/16/2026 19:40 105 41.56
10/16/2026 19:40 100 41.56
10/16/2026 19:40 4 41.54
10/16/2026 19:40 2 41.54
10/16/2026 19:40 60 41.55
10/16/2026 19:40 1 41.55
10/16/2026 19:40 28 41.55
10/16/2026 19:40 1 41.55
10/16/2026 19:40 100 41.555
10/16/2026 19:40 1 41.55
10/16/2026 19:40 50 41.54
10/16/2026 19:40 87 41.54
10/16/2026 19:40 29 41.54
10/16/2026 19:40 14 41.54
10/16/2026 19:39 10 41.54
10/16/2026 19:39 2 41.55
10/16/2026 19:39 50 41.54
10/16/2026 19:39 24 41.54
10/16/2026 19:39 100 41.54
10/16/2026 19:39 100 41.54
10/16/2026 19:39 2 41.55
10/16/2026 19:39 50 41.55
10/16/2026 19:39 2 41.55
10/16/2026 19:39 74 41.54
10/16/2026 19:39 4 41.54
10/16/2026 19:39 2 41.55
10/16/2026 19:39 50 41.58
10/16/2026 19:39 2 41.58
10/16/2026 19:39 2 41.59
10/16/2026 19:39 2 41.57
10/16/2026 19:39 19 41.57
10/16/2026 19:39 1 41.57
10/16/2026 19:39 50 41.55
10/16/2026 19:39 100 41.55
10/16/2026 19:39 1 41.56
10/16/2026 19:39 4 41.56
10/16/2026 19:39 50 41.56
10/16/2026 19:39 2 41.55
10/16/2026 19:39 100 41.55
10/16/2026 19:39 9 41.55
10/16/2026 19:39 100 41.56
10/16/2026 19:39 27 41.56
10/16/2026 19:39 1 41.56
10/16/2026 19:39 22 41.56
10/16/2026 19:39 50 41.57
10/16/2026 19:39 1 41.57
10/16/2026 19:39 78 41.57
10/16/2026 19:39 22 41.57
10/16/2026 19:39 1 41.57
10/16/2026 19:39 75 41.58
10/16/2026 19:39 1 41.58
10/16/2026 19:39 24 41.58
10/16/2026 19:39 2 41.60
10/16/2026 19:39 2 41.60
10/16/2026 19:39 4 41.59
10/16/2026 19:39 3 41.60
10/16/2026 19:39 10 41.60
10/16/2026 19:39 1 41.59
10/16/2026 19:39 80 41.58
10/16/2026 19:39 1 41.59
10/16/2026 19:39 75 41.59
10/16/2026 19:39 23 41.59
10/16/2026 19:39 2 41.59
10/16/2026 19:39 3 41.60
10/16/2026 19:39 100 41.60
10/16/2026 19:39 30 41.61
10/16/2026 19:39 26 41.61
10/16/2026 19:39 56 41.61
10/16/2026 19:39 44 41.61
10/16/2026 19:39 7 41.62
10/16/2026 19:39 18 41.62
10/16/2026 19:39 74 41.62
10/16/2026 19:39 25 41.62
10/16/2026 19:39 100 41.62
10/16/2026 19:39 30 41.62
10/16/2026 19:39 1 41.62
10/16/2026 19:39 36 41.62
10/16/2026 19:39 1 41.62
10/16/2026 19:39 36 41.62
10/16/2026 19:39 30 41.62
10/16/2026 19:39 200 41.62
10/16/2026 19:39 10 41.63
10/16/2026 19:39 30 41.63
10/16/2026 19:39 100 41.63
10/16/2026 19:39 100 41.63
10/16/2026 19:38 5 41.63
10/16/2026 19:38 300 41.62
10/16/2026 19:38 2 41.62
10/16/2026 19:38 25 41.62
10/16/2026 19:38 1 41.62
10/16/2026 19:38 50 41.62
10/16/2026 19:38 50 41.61
10/16/2026 19:38 4 41.61
10/16/2026 19:38 25 41.60
10/16/2026 19:38 22 41.60
10/16/2026 19:38 100 41.61
10/16/2026 19:38 50 41.63
10/16/2026 19:38 100 41.62
10/16/2026 19:38 100 41.62
10/16/2026 19:38 6 41.62
10/16/2026 19:38 5 41.62
10/16/2026 19:38 5 41.62
10/16/2026 19:38 80 41.61
10/16/2026 19:38 50 41.61
10/16/2026 19:38 12 41.60
10/16/2026 19:38 88 41.60
10/16/2026 19:38 25 41.60
10/16/2026 19:38 100 41.60
10/16/2026 19:38 25 41.59
10/16/2026 19:38 100 41.58
10/16/2026 19:38 89 41.58
10/16/2026 19:38 10 41.58
10/16/2026 19:38 25 41.58
10/16/2026 19:38 100 41.58
10/16/2026 19:38 2 41.58
10/16/2026 19:38 151 41.59
10/16/2026 19:38 4 41.59
10/16/2026 19:38 100 41.595
10/16/2026 19:38 49 41.59
10/16/2026 19:38 1 41.59
10/16/2026 19:38 100 41.59
10/16/2026 19:38 50 41.59
10/16/2026 19:38 80 41.58
10/16/2026 19:38 20 41.58
10/16/2026 19:38 2 41.58
10/16/2026 19:38 10 41.57
10/16/2026 19:38 100 41.57
10/16/2026 19:38 38 41.58
10/16/2026 19:38 1 41.58
10/16/2026 19:38 69 41.58
10/16/2026 19:38 100 41.58
10/16/2026 19:38 1 41.58
10/16/2026 19:38 35 41.58
10/16/2026 19:38 38 41.58
10/16/2026 19:38 3 41.59
10/16/2026 19:38 35 41.59
10/16/2026 19:38 35 41.59
10/16/2026 19:38 100 41.59
10/16/2026 19:38 100 41.59
10/16/2026 19:38 25 41.60
10/16/2026 19:38 100 41.60
10/16/2026 19:38 100 41.60
10/16/2026 19:38 158 41.605
10/16/2026 19:38 5 41.60
10/16/2026 19:38 9 41.60
10/16/2026 19:38 77 41.60
10/16/2026 19:38 35 41.60
10/16/2026 19:38 100 41.60
10/16/2026 19:38 1 41.60
10/16/2026 19:38 76 41.60
10/16/2026 19:38 23 41.59
10/16/2026 19:38 100 41.595
10/16/2026 19:38 100 41.60
10/16/2026 19:38 38 41.60
10/16/2026 19:38 25 41.60
10/16/2026 19:38 10 41.60
10/16/2026 19:38 100 41.61
10/16/2026 19:38 100 41.61
10/16/2026 19:38 4 41.61
10/16/2026 19:38 8 41.62
10/16/2026 19:38 35 41.62
10/16/2026 19:38 107 41.62
10/16/2026 19:38 2 41.62
10/16/2026 19:38 4 41.61
10/16/2026 19:38 35 41.61
10/16/2026 19:38 38 41.61
10/16/2026 19:38 2 41.61
10/16/2026 19:38 35 41.61
10/16/2026 19:38 35 41.61
10/16/2026 19:38 70 41.61
10/16/2026 19:38 175 41.60
10/16/2026 19:38 10 41.60
10/16/2026 19:38 25 41.60
10/16/2026 19:38 300 41.61
10/16/2026 19:38 70 41.61
10/16/2026 19:38 300 41.61
10/16/2026 19:38 175 41.61
10/16/2026 19:38 35 41.61
10/16/2026 19:38 25 41.61
10/16/2026 19:38 300 41.615
10/16/2026 19:38 800 41.615
10/16/2026 19:38 50 41.62
10/16/2026 19:38 50 41.62
10/16/2026 19:38 4 41.64
10/16/2026 19:38 25 41.64
10/16/2026 19:38 50 41.64
10/16/2026 19:38 35 41.64
10/16/2026 19:38 100 41.64
10/16/2026 19:38 121 41.64
10/16/2026 19:38 100 41.64
10/16/2026 19:38 100 41.64
10/16/2026 19:38 4 41.63
10/16/2026 19:38 73 41.625
10/16/2026 19:38 25 41.62
10/16/2026 19:38 2 41.62
10/16/2026 19:38 4 41.61
10/16/2026 19:38 100 41.625
10/16/2026 19:38 30 41.61
10/16/2026 19:38 1 41.61
10/16/2026 19:38 34 41.61
10/16/2026 19:38 100 41.61
10/16/2026 19:38 4 41.60
10/16/2026 19:38 4 41.595
10/16/2026 19:38 11 41.59
10/16/2026 19:38 50 41.59
10/16/2026 19:38 7 41.58
10/16/2026 19:38 38 41.58
10/16/2026 19:38 35 41.58
10/16/2026 19:38 41 41.58
10/16/2026 19:38 1 41.58
10/16/2026 19:38 10 41.58
10/16/2026 19:38 2 41.58
10/16/2026 19:38 1 41.59
10/16/2026 19:38 2 41.59
10/16/2026 19:38 2 41.59
10/16/2026 19:38 25 41.59
10/16/2026 19:38 6 41.59
10/16/2026 19:38 30 41.60
10/16/2026 19:38 80 41.60
10/16/2026 19:38 3 41.60
10/16/2026 19:38 1 41.60
10/16/2026 19:38 20 41.60
10/16/2026 19:38 7 41.60
10/16/2026 19:38 7 41.60
10/16/2026 19:38 100 41.60
10/16/2026 19:38 41 41.60
10/16/2026 19:38 100 41.60
10/16/2026 19:38 50 41.60
10/16/2026 19:38 93 41.60
10/16/2026 19:38 7 41.60
10/16/2026 19:38 12 41.60
10/16/2026 19:38 3 41.60
10/16/2026 19:38 5 41.60
10/16/2026 19:38 900 41.60
10/16/2026 19:38 100 41.60
10/16/2026 19:38 47 41.61
10/16/2026 19:38 53 41.61
10/16/2026 19:38 25 41.61
10/16/2026 19:38 50 41.61
10/16/2026 19:38 115 41.61
10/16/2026 19:38 3 41.62
10/16/2026 19:38 50 41.61
10/16/2026 19:38 28 41.61
10/16/2026 19:38 25 41.61
10/16/2026 19:38 89 41.61
10/16/2026 19:38 11 41.61
10/16/2026 19:38 400 41.62
10/16/2026 19:38 160 41.62
10/16/2026 19:38 19 41.64
10/16/2026 19:38 246 41.64
10/16/2026 19:38 22 41.64
10/16/2026 19:38 22 41.64
10/16/2026 19:38 10 41.64
10/16/2026 19:38 50 41.64
10/16/2026 19:38 25 41.64
10/16/2026 19:38 1 41.66
10/16/2026 19:38 188 41.66
10/16/2026 19:38 12 41.66
10/16/2026 19:37 100 41.67
10/16/2026 19:37 74 41.67
10/16/2026 19:37 20 41.67
10/16/2026 19:37 6 41.67
10/16/2026 19:37 16 41.67
10/16/2026 19:37 34 41.67
10/16/2026 19:37 100 41.67
10/16/2026 19:37 100 41.67
10/16/2026 19:37 50 41.67
10/16/2026 19:37 200 41.66
10/16/2026 19:37 100 41.66
10/16/2026 19:37 200 41.66
10/16/2026 19:37 56 41.66
10/16/2026 19:37 30 41.65
10/16/2026 19:37 50 41.65
10/16/2026 19:37 50 41.65
10/16/2026 19:37 1 41.64
10/16/2026 19:37 1 41.64
10/16/2026 19:37 13 41.63
10/16/2026 19:37 30 41.65
10/16/2026 19:37 2 41.65
10/16/2026 19:37 100 41.655
10/16/2026 19:37 44 41.66
10/16/2026 19:37 56 41.66
10/16/2026 19:37 22 41.66
10/16/2026 19:37 22 41.66
10/16/2026 19:37 10 41.64
10/16/2026 19:37 10 41.66
10/16/2026 19:37 88 41.66
10/16/2026 19:37 12 41.66
10/16/2026 19:37 1 41.67
10/16/2026 19:37 49 41.67
10/16/2026 19:37 1 41.67
10/16/2026 19:37 50 41.67
10/16/2026 19:37 22 41.65
10/16/2026 19:37 110 41.65
10/16/2026 19:37 39 41.66
10/16/2026 19:37 4 41.66
10/16/2026 19:37 32 41.66
10/16/2026 19:37 39 41.66
10/16/2026 19:37 50 41.655
10/16/2026 19:37 100 41.65
10/16/2026 19:37 10 41.65
10/16/2026 19:37 100 41.65
10/16/2026 19:37 50 41.65
10/16/2026 19:37 50 41.64
10/16/2026 19:37 73 41.64
10/16/2026 19:37 32 41.64
10/16/2026 19:37 100 41.64
10/16/2026 19:37 100 41.64
10/16/2026 19:37 100 41.64
10/16/2026 19:37 21 41.66
10/16/2026 19:37 13 41.66
10/16/2026 19:37 39 41.68
10/16/2026 19:37 40 41.68
10/16/2026 19:37 22 41.68
10/16/2026 19:37 38 41.68
10/16/2026 19:37 124 41.69
10/16/2026 19:37 2 41.69
10/16/2026 19:37 4 41.69
10/16/2026 19:37 40 41.69
10/16/2026 19:37 6 41.69
10/16/2026 19:37 28 41.69
10/16/2026 19:37 100 41.69
10/16/2026 19:37 50 41.69
10/16/2026 19:37 2 41.68
10/16/2026 19:37 100 41.68
10/16/2026 19:37 100 41.67
10/16/2026 19:37 29 41.67
10/16/2026 19:37 25 41.67
10/16/2026 19:37 50 41.67
10/16/2026 19:37 2 41.67
10/16/2026 19:37 50 41.66
10/16/2026 19:37 100 41.66
10/16/2026 19:37 4 41.66
10/16/2026 19:37 34 41.66
10/16/2026 19:37 100 41.66
10/16/2026 19:37 50 41.66
10/16/2026 19:37 100 41.66
10/16/2026 19:37 10 41.67
10/16/2026 19:37 25 41.66
10/16/2026 19:37 800 41.67
10/16/2026 19:37 175 41.66
10/16/2026 19:37 800 41.67
10/16/2026 19:37 19 41.66
10/16/2026 19:37 16 41.67
10/16/2026 19:37 25 41.67
10/16/2026 19:37 25 41.67
10/16/2026 19:37 4 41.68
10/16/2026 19:37 50 41.68
10/16/2026 19:37 112 41.68
10/16/2026 19:37 2 41.68
10/16/2026 19:37 1 41.68
10/16/2026 19:37 2 41.68
10/16/2026 19:37 1 41.67
10/16/2026 19:36 1 41.68
10/16/2026 19:36 115 41.68
10/16/2026 19:36 2 41.69
10/16/2026 19:36 2 41.68
10/16/2026 19:36 2 41.68
10/16/2026 19:36 100 41.70
10/16/2026 19:36 4 41.70
10/16/2026 19:36 50 41.70
10/16/2026 19:36 100 41.69
10/16/2026 19:36 2 41.69
10/16/2026 19:36 71 41.69
10/16/2026 19:36 100 41.69
10/16/2026 19:36 1 41.69
10/16/2026 19:36 1 41.69
10/16/2026 19:36 118 41.70
10/16/2026 19:36 100 41.70
10/16/2026 19:36 48 41.70
10/16/2026 19:36 33 41.705
10/16/2026 19:36 50 41.70
10/16/2026 19:36 39 41.70
10/16/2026 19:36 218 41.70
10/16/2026 19:36 4 41.70
10/16/2026 19:36 50 41.70
10/16/2026 19:36 100 41.70
10/16/2026 19:36 39 41.70
10/16/2026 19:36 50 41.70
10/16/2026 19:36 1000 41.70
10/16/2026 19:36 100 41.71
10/16/2026 19:36 20 41.71
10/16/2026 19:36 102 41.71
10/16/2026 19:36 20 41.71
10/16/2026 19:36 278 41.73
10/16/2026 19:36 18 41.73
10/16/2026 19:36 4 41.73
10/16/2026 19:36 31 41.72
10/16/2026 19:36 48 41.72
10/16/2026 19:36 1 41.72
10/16/2026 19:36 1 41.74
10/16/2026 19:36 100 41.74
10/16/2026 19:36 100 41.75
10/16/2026 19:36 4 41.75
10/16/2026 19:36 10 41.75
10/16/2026 19:36 26 41.75
10/16/2026 19:36 77 41.75
10/16/2026 19:36 23 41.75
10/16/2026 19:36 3 41.76
10/16/2026 19:36 20 41.76
10/16/2026 19:36 11 41.76
10/16/2026 19:36 26 41.76
10/16/2026 19:36 26 41.76
10/16/2026 19:36 100 41.76
10/16/2026 19:36 34 41.76
10/16/2026 19:36 20 41.76
10/16/2026 19:36 10 41.76
10/16/2026 19:36 100 41.76
10/16/2026 19:36 4 41.76
10/16/2026 19:36 99 41.75
10/16/2026 19:36 1 41.75
10/16/2026 19:36 100 41.75
10/16/2026 19:36 100 41.75
10/16/2026 19:36 26 41.75
10/16/2026 19:36 100 41.75
10/16/2026 19:36 100 41.75
10/16/2026 19:36 100 41.76
10/16/2026 19:36 4 41.76
10/16/2026 19:36 195 41.765
10/16/2026 19:36 50 41.76
10/16/2026 19:36 1 41.76
10/16/2026 19:36 4 41.76
10/16/2026 19:36 100 41.75
10/16/2026 19:36 50 41.74
10/16/2026 19:36 102 41.725
10/16/2026 19:36 4 41.75
10/16/2026 19:36 24 41.73
10/16/2026 19:36 3 41.73
10/16/2026 19:36 14 41.73
10/16/2026 19:36 9 41.73
10/16/2026 19:36 22 41.73
10/16/2026 19:36 50 41.73
10/16/2026 19:36 100 41.72
10/16/2026 19:36 100 41.73
10/16/2026 19:36 66 41.75
10/16/2026 19:36 120 41.75
10/16/2026 19:36 300 41.75
10/16/2026 19:36 100 41.75
10/16/2026 19:36 1 41.77
10/16/2026 19:36 1 41.77
10/16/2026 19:36 2 41.77
10/16/2026 19:36 1 41.78
10/16/2026 19:36 1 41.78
10/16/2026 19:36 1 41.78
10/16/2026 19:36 3 41.77
10/16/2026 19:36 1 41.77
10/16/2026 19:36 4 41.76
10/16/2026 19:36 100 41.77
10/16/2026 19:36 1 41.78
10/16/2026 19:36 50 41.78
10/16/2026 19:36 20 41.78
10/16/2026 19:36 2 41.78
10/16/2026 19:35 90 41.78
10/16/2026 19:35 78 41.79
10/16/2026 19:35 22 41.79
10/16/2026 19:35 100 41.80
10/16/2026 19:35 100 41.81
10/16/2026 19:35 26 41.81
10/16/2026 19:35 2 41.81
10/16/2026 19:35 25 41.81
10/16/2026 19:35 25 41.82
10/16/2026 19:35 2 41.82
10/16/2026 19:35 100 41.82
10/16/2026 19:35 100 41.82
10/16/2026 19:35 25 41.82
10/16/2026 19:35 2 41.82
10/16/2026 19:35 100 41.83
10/16/2026 19:35 100 41.83
10/16/2026 19:35 50 41.83
10/16/2026 19:35 100 41.825
10/16/2026 19:35 1 41.82
10/16/2026 19:35 115 41.82
10/16/2026 19:35 1 41.82
10/16/2026 19:35 64 41.82
10/16/2026 19:35 50 41.82
10/16/2026 19:35 100 41.82
10/16/2026 19:35 10 41.82
10/16/2026 19:35 100 41.83
10/16/2026 19:35 1 41.84
10/16/2026 19:35 1 41.84
10/16/2026 19:35 1 41.84
10/16/2026 19:35 4 41.84
10/16/2026 19:35 3 41.84
10/16/2026 19:35 4 41.84
10/16/2026 19:35 4 41.84
10/16/2026 19:35 100 41.84
10/16/2026 19:35 100 41.84
10/16/2026 19:35 1 41.84
10/16/2026 19:35 8 41.84
10/16/2026 19:35 175 41.84
10/16/2026 19:35 7 41.84
10/16/2026 19:35 10 41.84
10/16/2026 19:35 24 41.845
10/16/2026 19:35 14 41.85
10/16/2026 19:35 24 41.845
10/16/2026 19:35 1 41.85
10/16/2026 19:35 78 41.86
10/16/2026 19:35 22 41.86
10/16/2026 19:35 100 41.855
10/16/2026 19:35 100 41.86
10/16/2026 19:35 10 41.86
10/16/2026 19:35 104 41.86
10/16/2026 19:35 10 41.87
10/16/2026 19:35 25 41.87
10/16/2026 19:35 50 41.87
10/16/2026 19:35 4 41.87
10/16/2026 19:35 12 41.86
10/16/2026 19:35 4 41.86
10/16/2026 19:35 94 41.87
10/16/2026 19:35 6 41.87
10/16/2026 19:35 1 41.87
10/16/2026 19:35 19 41.87
10/16/2026 19:35 200 41.88
10/16/2026 19:35 10 41.88
10/16/2026 19:35 100 41.88
10/16/2026 19:35 100 41.88
10/16/2026 19:35 30 41.88
10/16/2026 19:35 30 41.89
10/16/2026 19:35 100 41.89
10/16/2026 19:35 24 41.90
10/16/2026 19:35 30 41.90
10/16/2026 19:35 52 41.90
10/16/2026 19:35 4 41.90
10/16/2026 19:35 16 41.90
10/16/2026 19:35 4 41.90
10/16/2026 19:35 50 41.90
10/16/2026 19:35 150 41.88
10/16/2026 19:35 50 41.88
10/16/2026 19:35 100 41.87
10/16/2026 19:35 100 41.87
10/16/2026 19:35 24 41.87
10/16/2026 19:35 100 41.87
10/16/2026 19:35 24 41.87
10/16/2026 19:35 100 41.88
10/16/2026 19:35 100 41.88
10/16/2026 19:35 100 41.88
10/16/2026 19:35 300 41.895
10/16/2026 19:35 50 41.89
10/16/2026 19:35 50 41.89
10/16/2026 19:35 175 41.89
10/16/2026 19:35 100 41.89
10/16/2026 19:35 13 41.90
10/16/2026 19:35 77 41.90
10/16/2026 19:35 10 41.90
10/16/2026 19:35 4 41.90
10/16/2026 19:35 190 41.91
10/16/2026 19:35 10 41.91
10/16/2026 19:35 5 41.89
10/16/2026 19:35 1 41.88
10/16/2026 19:35 11 41.87
10/16/2026 19:35 15 41.87
10/16/2026 19:35 1 41.87
10/16/2026 19:35 16 41.86
10/16/2026 19:35 28 41.86
10/16/2026 19:35 33 41.86
10/16/2026 19:35 100 41.855
10/16/2026 19:35 90 41.85
10/16/2026 19:35 10 41.85
10/16/2026 19:35 1 41.86
10/16/2026 19:35 5 41.86
10/16/2026 19:35 100 41.86
10/16/2026 19:35 30 41.875
10/16/2026 19:35 23 41.87
10/16/2026 19:35 76 41.87
10/16/2026 19:35 1 41.87
10/16/2026 19:35 40 41.87
10/16/2026 19:35 60 41.87
10/16/2026 19:35 60 41.87
10/16/2026 19:35 28 41.87
10/16/2026 19:35 40 41.88
10/16/2026 19:35 10 41.87
10/16/2026 19:35 50 41.87
10/16/2026 19:35 1 41.86
10/16/2026 19:35 100 41.86
10/16/2026 19:35 147 41.86
10/16/2026 19:35 2 41.86
10/16/2026 19:35 2 41.86
10/16/2026 19:35 3 41.86
10/16/2026 19:35 3 41.86
10/16/2026 19:35 4 41.86
10/16/2026 19:35 7 41.86
10/16/2026 19:35 1 41.86
10/16/2026 19:35 1 41.86
10/16/2026 19:35 100 41.855
10/16/2026 19:35 100 41.85
10/16/2026 19:35 13 41.85
10/16/2026 19:35 1 41.85
10/16/2026 19:35 63 41.86
10/16/2026 19:35 1 41.85
10/16/2026 19:35 2 41.84
10/16/2026 19:35 16 41.83
10/16/2026 19:35 10 41.83
10/16/2026 19:35 10 41.84
10/16/2026 19:35 10 41.84
10/16/2026 19:35 2 41.84
10/16/2026 19:35 2 41.84
10/16/2026 19:34 12 41.83
10/16/2026 19:34 8 41.82
10/16/2026 19:34 10 41.81
10/16/2026 19:34 10 41.81
10/16/2026 19:34 2 41.81
10/16/2026 19:34 1 41.82
10/16/2026 19:34 10 41.82
10/16/2026 19:34 10 41.80
10/16/2026 19:34 100 41.81
10/16/2026 19:34 5 41.81
10/16/2026 19:34 2 41.80
10/16/2026 19:34 2 41.78
10/16/2026 19:34 10 41.77
10/16/2026 19:34 10 41.77
10/16/2026 19:34 10 41.77
10/16/2026 19:34 10 41.77
10/16/2026 19:34 10 41.78
10/16/2026 19:34 10 41.78
10/16/2026 19:34 4 41.79
10/16/2026 19:34 44 41.80
10/16/2026 19:34 2 41.80
10/16/2026 19:34 50 41.80
10/16/2026 19:34 4 41.79
10/16/2026 19:34 50 41.79
10/16/2026 19:34 1 41.78
10/16/2026 19:34 2 41.785
10/16/2026 19:34 4 41.78
10/16/2026 19:34 6 41.78
10/16/2026 19:34 109 41.785
10/16/2026 19:34 16 41.78
10/16/2026 19:34 23 41.78
10/16/2026 19:34 2 41.78
10/16/2026 19:34 28 41.78
10/16/2026 19:34 4 41.78
10/16/2026 19:34 5 41.78
10/16/2026 19:34 5 41.78
10/16/2026 19:34 1 41.78
10/16/2026 19:34 4 41.77
10/16/2026 19:34 50 41.77
10/16/2026 19:34 71 41.76
10/16/2026 19:34 22 41.76
10/16/2026 19:34 50 41.75
10/16/2026 19:34 3 41.75
10/16/2026 19:34 10 41.75
10/16/2026 19:34 25 41.75
10/16/2026 19:34 25 41.74
10/16/2026 19:34 50 41.74
10/16/2026 19:34 50 41.73
10/16/2026 19:34 70 41.72
10/16/2026 19:34 50 41.71
10/16/2026 19:34 2 41.71
10/16/2026 19:34 50 41.71
10/16/2026 19:34 25 41.71
10/16/2026 19:34 50 41.71
10/16/2026 19:34 2 41.71
10/16/2026 19:34 77 41.70
10/16/2026 19:34 2 41.71
10/16/2026 19:34 300 41.71
10/16/2026 19:34 10 41.71
10/16/2026 19:34 10 41.71
10/16/2026 19:34 91 41.71
10/16/2026 19:34 9 41.71
10/16/2026 19:34 99 41.72
10/16/2026 19:34 1 41.72
10/16/2026 19:34 48 41.72
10/16/2026 19:34 10 41.72
10/16/2026 19:34 10 41.72
10/16/2026 19:34 20 41.72
10/16/2026 19:34 798 41.72
10/16/2026 19:34 2 41.72
10/16/2026 19:34 100 41.73
10/16/2026 19:34 41 41.73
10/16/2026 19:34 52 41.73
10/16/2026 19:34 26 41.73
10/16/2026 19:34 9 41.73
10/16/2026 19:34 4 41.73
10/16/2026 19:34 200 41.73
10/16/2026 19:34 100 41.73
10/16/2026 19:34 41 41.73
10/16/2026 19:34 100 41.73
10/16/2026 19:34 100 41.73
10/16/2026 19:34 25 41.73
10/16/2026 19:34 100 41.73
10/16/2026 19:34 100 41.735
10/16/2026 19:34 100 41.735
10/16/2026 19:34 100 41.735
10/16/2026 19:34 100 41.735
10/16/2026 19:34 50 41.72
10/16/2026 19:34 1 41.72
10/16/2026 19:34 78 41.72
10/16/2026 19:34 22 41.72
10/16/2026 19:34 85 41.71
10/16/2026 19:34 15 41.71
10/16/2026 19:34 19 41.71
10/16/2026 19:34 1 41.71
10/16/2026 19:34 2 41.71
10/16/2026 19:34 24 41.70
10/16/2026 19:34 1 41.70
10/16/2026 19:33 10 41.70
10/16/2026 19:33 4 41.70
10/16/2026 19:33 4 41.70
10/16/2026 19:33 100 41.705
10/16/2026 19:33 10 41.70
10/16/2026 19:33 4 41.70
10/16/2026 19:33 25 41.70
10/16/2026 19:33 4 41.70
10/16/2026 19:33 12 41.69
10/16/2026 19:33 7 41.69
10/16/2026 19:33 2 41.69
10/16/2026 19:33 25 41.69
10/16/2026 19:33 2 41.69
10/16/2026 19:33 4 41.69
10/16/2026 19:33 47 41.69
10/16/2026 19:33 6 41.69
10/16/2026 19:33 42 41.69
10/16/2026 19:33 10 41.685
10/16/2026 19:33 10 41.69
10/16/2026 19:33 53 41.69
10/16/2026 19:33 10 41.69
10/16/2026 19:33 42 41.69
10/16/2026 19:33 42 41.69
10/16/2026 19:33 43 41.69
10/16/2026 19:33 53 41.69
10/16/2026 19:33 100 41.69
10/16/2026 19:33 42 41.69
10/16/2026 19:33 100 41.69
10/16/2026 19:33 53 41.69
10/16/2026 19:33 100 41.69
10/16/2026 19:33 100 41.69
10/16/2026 19:33 25 41.69
10/16/2026 19:33 34 41.69
10/16/2026 19:33 19 41.69
10/16/2026 19:33 100 41.69
10/16/2026 19:33 42 41.69
10/16/2026 19:33 100 41.69
10/16/2026 19:33 4 41.69
10/16/2026 19:33 53 41.69
10/16/2026 19:33 53 41.69
10/16/2026 19:33 42 41.69
10/16/2026 19:33 100 41.69
10/16/2026 19:33 100 41.69
10/16/2026 19:33 42 41.69
10/16/2026 19:33 100 41.69
10/16/2026 19:33 3 41.69
10/16/2026 19:33 42 41.69
10/16/2026 19:33 100 41.69
10/16/2026 19:33 620 41.69
10/16/2026 19:33 100 41.69
10/16/2026 19:33 2 41.69
10/16/2026 19:33 42 41.69
10/16/2026 19:33 43 41.69
10/16/2026 19:33 100 41.69
10/16/2026 19:33 42 41.69
10/16/2026 19:33 42 41.69
10/16/2026 19:33 53 41.69
10/16/2026 19:33 43 41.69
10/16/2026 19:33 42 41.69
10/16/2026 19:33 25 41.69
10/16/2026 19:33 25 41.68
10/16/2026 19:33 100 41.68
10/16/2026 19:33 42 41.68
10/16/2026 19:33 99 41.68
10/16/2026 19:33 86 41.68
10/16/2026 19:33 14 41.68
10/16/2026 19:33 99 41.68
10/16/2026 19:33 1 41.68
10/16/2026 19:33 16 41.68
10/16/2026 19:33 24 41.69
10/16/2026 19:33 1 41.69
10/16/2026 19:33 4 41.70
10/16/2026 19:33 25 41.70
10/16/2026 19:33 99 41.70
10/16/2026 19:33 1 41.70
10/16/2026 19:33 24 41.71
10/16/2026 19:33 20 41.71
10/16/2026 19:33 66 41.71
10/16/2026 19:33 2 41.71
10/16/2026 19:33 2 41.70
10/16/2026 19:33 4 41.71
10/16/2026 19:33 44 41.71
10/16/2026 19:33 42 41.71
10/16/2026 19:33 44 41.71
10/16/2026 19:33 25 41.71
10/16/2026 19:33 2 41.71
10/16/2026 19:33 2 41.70
10/16/2026 19:33 61 41.70
10/16/2026 19:33 4 41.70
10/16/2026 19:33 10 41.70
10/16/2026 19:33 37 41.71
10/16/2026 19:33 56 41.71
10/16/2026 19:33 2 41.72
10/16/2026 19:33 40 41.70
10/16/2026 19:33 9 41.69
10/16/2026 19:33 100 41.69
10/16/2026 19:33 25 41.69
10/16/2026 19:33 175 41.68
10/16/2026 19:33 25 41.68
10/16/2026 19:33 4 41.68
10/16/2026 19:33 100 41.68
10/16/2026 19:33 46 41.68
10/16/2026 19:33 100 41.68
10/16/2026 19:33 100 41.68
10/16/2026 19:33 196 41.68
10/16/2026 19:33 10 41.68
10/16/2026 19:33 1 41.69
10/16/2026 19:33 2 41.69
10/16/2026 19:33 1 41.69
10/16/2026 19:33 100 41.69
10/16/2026 19:33 100 41.69
10/16/2026 19:33 100 41.69
10/16/2026 19:33 12 41.71
10/16/2026 19:33 2 41.71
10/16/2026 19:33 3 41.70
10/16/2026 19:33 4 41.70
10/16/2026 19:33 109 41.71
10/16/2026 19:33 4 41.70
10/16/2026 19:33 27 41.705
10/16/2026 19:33 100 41.69
10/16/2026 19:33 400 41.70
10/16/2026 19:33 10 41.70
10/16/2026 19:33 56 41.70
10/16/2026 19:33 22 41.70
10/16/2026 19:33 22 41.70
10/16/2026 19:33 1 41.71
10/16/2026 19:33 80 41.71
10/16/2026 19:33 1 41.70
10/16/2026 19:33 2 41.69
10/16/2026 19:33 2 41.69
10/16/2026 19:33 23 41.69
10/16/2026 19:33 2 41.69
10/16/2026 19:33 19 41.69
10/16/2026 19:33 22 41.69
10/16/2026 19:33 78 41.69
10/16/2026 19:33 22 41.69
10/16/2026 19:33 1 41.68
10/16/2026 19:33 14 41.67
10/16/2026 19:33 30 41.67
10/16/2026 19:33 89 41.66
10/16/2026 19:33 3 41.66
10/16/2026 19:33 10 41.66
10/16/2026 19:33 100 41.66
10/16/2026 19:33 6 41.66
10/16/2026 19:33 60 41.67
10/16/2026 19:33 95 41.67
10/16/2026 19:33 5 41.67
10/16/2026 19:33 21 41.68
10/16/2026 19:33 47 41.68
10/16/2026 19:33 132 41.68
10/16/2026 19:33 100 41.68
10/16/2026 19:33 68 41.68
10/16/2026 19:33 93 41.68
10/16/2026 19:33 7 41.68
10/16/2026 19:33 15 41.68
10/16/2026 19:33 125 41.68
10/16/2026 19:33 10 41.68
10/16/2026 19:33 100 41.70
10/16/2026 19:32 1 41.71
10/16/2026 19:32 100 41.70
10/16/2026 19:32 100 41.70
10/16/2026 19:32 100 41.70
10/16/2026 19:32 100 41.70
10/16/2026 19:32 400 41.70
10/16/2026 19:32 100 41.70
10/16/2026 19:32 100 41.705
10/16/2026 19:32 1 41.71
10/16/2026 19:32 100 41.71
10/16/2026 19:32 2 41.71
10/16/2026 19:32 48 41.725
10/16/2026 19:32 2 41.725
10/16/2026 19:32 1 41.71
10/16/2026 19:32 29 41.705
10/16/2026 19:32 51 41.705
10/16/2026 19:32 100 41.69
10/16/2026 19:32 100 41.69
10/16/2026 19:32 10 41.70
10/16/2026 19:32 9900 41.70
10/16/2026 19:32 100 41.71
10/16/2026 19:32 28 41.71
10/16/2026 19:32 2 41.71
10/16/2026 19:32 1 41.71
10/16/2026 19:32 100 41.71
10/16/2026 19:32 400 41.70
10/16/2026 19:32 4 41.70
10/16/2026 19:32 4 41.69
10/16/2026 19:32 4 41.69
10/16/2026 19:32 100 41.70
10/16/2026 19:32 50 41.70
10/16/2026 19:32 50 41.70
10/16/2026 19:32 28 41.70
10/16/2026 19:32 1 41.71
10/16/2026 19:32 36 41.70
10/16/2026 19:32 1 41.70
10/16/2026 19:32 31 41.69
10/16/2026 19:32 36 41.69
10/16/2026 19:32 25 41.69
10/16/2026 19:32 73 41.69
10/16/2026 19:32 2 41.69
10/16/2026 19:32 71 41.69
10/16/2026 19:32 29 41.69
10/16/2026 19:32 30 41.69
10/16/2026 19:32 100 41.70
10/16/2026 19:32 6 41.70
10/16/2026 19:32 35 41.70
10/16/2026 19:32 100 41.70
10/16/2026 19:32 309 41.705
10/16/2026 19:32 115 41.705
10/16/2026 19:32 10 41.71
10/16/2026 19:32 31 41.71
10/16/2026 19:32 12 41.71
10/16/2026 19:32 31 41.71
10/16/2026 19:32 100 41.71
10/16/2026 19:32 100 41.71
10/16/2026 19:32 114 41.71
10/16/2026 19:32 100 41.71
10/16/2026 19:32 31 41.71
10/16/2026 19:32 32 41.71
10/16/2026 19:32 31 41.71
10/16/2026 19:32 100 41.71
10/16/2026 19:32 31 41.71
10/16/2026 19:32 49 41.71
10/16/2026 19:32 51 41.71
10/16/2026 19:32 31 41.71
10/16/2026 19:32 32 41.71
10/16/2026 19:32 32 41.71
10/16/2026 19:32 4 41.71
10/16/2026 19:32 10 41.71
10/16/2026 19:32 37 41.71
10/16/2026 19:32 50 41.71
10/16/2026 19:32 31 41.71
10/16/2026 19:32 200 41.71
10/16/2026 19:32 31 41.71
10/16/2026 19:32 31 41.71
10/16/2026 19:32 190 41.705
10/16/2026 19:32 100 41.71
10/16/2026 19:32 100 41.71
10/16/2026 19:32 100 41.71
10/16/2026 19:32 31 41.71
10/16/2026 19:32 100 41.71
10/16/2026 19:32 102 41.69
10/16/2026 19:32 100 41.69
10/16/2026 19:32 5 41.68
10/16/2026 19:32 5 41.68
10/16/2026 19:32 35 41.67
10/16/2026 19:32 14 41.67
10/16/2026 19:32 1 41.66
10/16/2026 19:32 1 41.66
10/16/2026 19:32 1 41.65
10/16/2026 19:32 5 41.65
10/16/2026 19:32 1 41.65
10/16/2026 19:32 22 41.65
10/16/2026 19:32 22 41.65
10/16/2026 19:32 58 41.65
10/16/2026 19:32 22 41.65
10/16/2026 19:32 100 41.65
10/16/2026 19:32 31 41.65
10/16/2026 19:32 69 41.65
10/16/2026 19:32 2 41.65
10/16/2026 19:32 155 41.665
10/16/2026 19:32 100 41.665
10/16/2026 19:32 100 41.65
10/16/2026 19:32 50 41.62
10/16/2026 19:32 50 41.62
10/16/2026 19:32 2 41.61
10/16/2026 19:32 50 41.60
10/16/2026 19:32 50 41.60
10/16/2026 19:32 4 41.60
10/16/2026 19:31 2 41.59
10/16/2026 19:31 40 41.59
10/16/2026 19:31 54 41.585
10/16/2026 19:31 4 41.60
10/16/2026 19:31 100 41.60
10/16/2026 19:31 5 41.615
10/16/2026 19:31 7 41.61
10/16/2026 19:31 18 41.605
10/16/2026 19:31 2 41.60
10/16/2026 19:31 16 41.60
10/16/2026 19:31 2 41.60
10/16/2026 19:31 124 41.61
10/16/2026 19:31 31 41.61
10/16/2026 19:31 39 41.61
10/16/2026 19:31 38 41.61
10/16/2026 19:31 1 41.61
10/16/2026 19:31 38 41.61
10/16/2026 19:31 31 41.61
10/16/2026 19:31 39 41.61
10/16/2026 19:31 27 41.61
10/16/2026 19:31 19 41.61
10/16/2026 19:31 17 41.61
10/16/2026 19:31 11 41.62
10/16/2026 19:31 100 41.62
10/16/2026 19:31 25 41.63
10/16/2026 19:31 16 41.63
10/16/2026 19:31 39 41.63
10/16/2026 19:31 31 41.63
10/16/2026 19:31 53 41.63
10/16/2026 19:31 10 41.63
10/16/2026 19:31 10 41.63
10/16/2026 19:31 80 41.63
10/16/2026 19:31 10 41.63
10/16/2026 19:31 13 41.64
10/16/2026 19:31 124 41.64
10/16/2026 19:31 48 41.64
10/16/2026 19:31 31 41.64
10/16/2026 19:31 39 41.64
10/16/2026 19:31 100 41.64
10/16/2026 19:31 38 41.64
10/16/2026 19:31 19 41.64
10/16/2026 19:31 39 41.65
10/16/2026 19:31 100 41.65
10/16/2026 19:31 39 41.65
10/16/2026 19:31 2 41.65
10/16/2026 19:31 48 41.65
10/16/2026 19:31 39 41.65
10/16/2026 19:31 39 41.65
10/16/2026 19:31 39 41.65
10/16/2026 19:31 100 41.65
10/16/2026 19:31 25 41.65
10/16/2026 19:31 89 41.655
10/16/2026 19:31 87 41.655
10/16/2026 19:31 100 41.65
10/16/2026 19:31 39 41.65
10/16/2026 19:31 53 41.66
10/16/2026 19:31 100 41.66
10/16/2026 19:31 500 41.645
10/16/2026 19:31 10 41.64
10/16/2026 19:31 25 41.64
10/16/2026 19:31 50 41.64
10/16/2026 19:31 47 41.64
10/16/2026 19:31 100 41.64
10/16/2026 19:31 10 41.64
10/16/2026 19:31 25 41.64
10/16/2026 19:31 40 41.65
10/16/2026 19:31 60 41.65
10/16/2026 19:31 40 41.65
10/16/2026 19:31 22 41.65
10/16/2026 19:31 49 41.65
10/16/2026 19:31 25 41.65
10/16/2026 19:31 40 41.65
10/16/2026 19:31 48 41.65
10/16/2026 19:31 100 41.65
10/16/2026 19:31 124 41.65
10/16/2026 19:31 40 41.65
10/16/2026 19:31 100 41.65
10/16/2026 19:31 2 41.65
10/16/2026 19:31 40 41.65
10/16/2026 19:31 100 41.65
10/16/2026 19:31 50 41.65
10/16/2026 19:31 40 41.65
10/16/2026 19:31 48 41.65
10/16/2026 19:31 40 41.65
10/16/2026 19:31 39 41.65
10/16/2026 19:31 2 41.65
10/16/2026 19:31 40 41.65
10/16/2026 19:31 50 41.65
10/16/2026 19:31 48 41.65
10/16/2026 19:31 25 41.65
10/16/2026 19:31 40 41.65
10/16/2026 19:31 100 41.65
10/16/2026 19:31 45 41.65
10/16/2026 19:31 34 41.65
10/16/2026 19:31 100 41.65
10/16/2026 19:31 48 41.65
10/16/2026 19:31 40 41.65
10/16/2026 19:31 100 41.65
10/16/2026 19:31 40 41.65
10/16/2026 19:31 124 41.65
10/16/2026 19:31 87 41.65
10/16/2026 19:31 25 41.65
10/16/2026 19:31 124 41.65
10/16/2026 19:31 100 41.65
10/16/2026 19:31 40 41.65
10/16/2026 19:31 55 41.65
10/16/2026 19:31 50 41.65
10/16/2026 19:31 5 41.65
10/16/2026 19:31 645 41.645
10/16/2026 19:31 100 41.645
10/16/2026 19:31 110 41.645
10/16/2026 19:31 100 41.645
10/16/2026 19:31 50 41.64
10/16/2026 19:31 40 41.64
10/16/2026 19:31 4 41.63
10/16/2026 19:31 100 41.63
10/16/2026 19:31 100 41.63
10/16/2026 19:31 100 41.63
10/16/2026 19:31 100 41.63
10/16/2026 19:31 100 41.63
10/16/2026 19:31 25 41.63
10/16/2026 19:31 4 41.625
10/16/2026 19:31 34 41.625
10/16/2026 19:31 1 41.62
10/16/2026 19:31 50 41.62
10/16/2026 19:31 1 41.62
10/16/2026 19:31 15 41.62
10/16/2026 19:31 100 41.615
10/16/2026 19:31 100 41.615
10/16/2026 19:31 41 41.61
10/16/2026 19:31 3 41.61
10/16/2026 19:31 100 41.61
10/16/2026 19:31 17 41.61
10/16/2026 19:31 100 41.61
10/16/2026 19:31 25 41.61
10/16/2026 19:31 50 41.61
10/16/2026 19:31 1 41.61
10/16/2026 19:31 48 41.61
10/16/2026 19:31 124 41.60
10/16/2026 19:31 100 41.60
10/16/2026 19:31 100 41.60
10/16/2026 19:31 3 41.60
10/16/2026 19:31 14 41.60
10/16/2026 19:31 50 41.60
10/16/2026 19:31 25 41.60
10/16/2026 19:31 35 41.60
10/16/2026 19:31 100 41.60
10/16/2026 19:31 39 41.60
10/16/2026 19:31 48 41.60
10/16/2026 19:31 100 41.605
10/16/2026 19:31 100 41.605
10/16/2026 19:31 39 41.61
10/16/2026 19:31 54 41.61
10/16/2026 19:31 75 41.61
10/16/2026 19:31 100 41.61
10/16/2026 19:31 1 41.61
10/16/2026 19:31 100 41.61
10/16/2026 19:31 121 41.605
10/16/2026 19:31 25 41.60
10/16/2026 19:31 50 41.60
10/16/2026 19:31 4 41.60
10/16/2026 19:31 100 41.60
10/16/2026 19:31 25 41.60
10/16/2026 19:31 50 41.60
10/16/2026 19:31 3 41.60
10/16/2026 19:31 1 41.60
10/16/2026 19:31 23 41.60
10/16/2026 19:31 4 41.60
10/16/2026 19:31 13 41.61
10/16/2026 19:31 4 41.61
10/16/2026 19:31 38 41.615
10/16/2026 19:31 99 41.61
10/16/2026 19:31 1 41.61
10/16/2026 19:31 100 41.61
10/16/2026 19:31 89 41.605
10/16/2026 19:31 77 41.60
10/16/2026 19:31 123 41.60
10/16/2026 19:31 100 41.60
10/16/2026 19:31 100 41.60
10/16/2026 19:31 13 41.59
10/16/2026 19:31 11 41.59
10/16/2026 19:31 1 41.61
10/16/2026 19:31 26 41.61
10/16/2026 19:31 25 41.60
10/16/2026 19:31 4 41.60
10/16/2026 19:31 100 41.60
10/16/2026 19:31 50 41.61
10/16/2026 19:31 8 41.61
10/16/2026 19:31 1 41.61
10/16/2026 19:31 2 41.61
10/16/2026 19:31 78 41.60
10/16/2026 19:31 200 41.60
10/16/2026 19:31 22 41.60
10/16/2026 19:31 2 41.60
10/16/2026 19:31 200 41.60
10/16/2026 19:31 78 41.60
10/16/2026 19:31 22 41.60
10/16/2026 19:31 2 41.59
10/16/2026 19:31 2 41.59
10/16/2026 19:31 100 41.59
10/16/2026 19:31 100 41.59
10/16/2026 19:31 13 41.59
10/16/2026 19:31 99 41.59
10/16/2026 19:31 1 41.59
10/16/2026 19:31 2000 41.60
10/16/2026 19:31 2 41.61
10/16/2026 19:31 19 41.61
10/16/2026 19:31 60 41.61
10/16/2026 19:31 100 41.61
10/16/2026 19:30 25 41.62
10/16/2026 19:30 2 41.62
10/16/2026 19:30 79 41.625
10/16/2026 19:30 1 41.62
10/16/2026 19:30 1 41.62
10/16/2026 19:30 300 41.61
10/16/2026 19:30 500 41.60
10/16/2026 19:30 300 41.605
10/16/2026 19:30 2 41.60
10/16/2026 19:30 200 41.60
10/16/2026 19:30 1 41.60
10/16/2026 19:30 200 41.60
10/16/2026 19:30 25 41.60
10/16/2026 19:30 200 41.605
10/16/2026 19:30 149 41.605
10/16/2026 19:30 200 41.605
10/16/2026 19:30 26 41.59
10/16/2026 19:30 4 41.59
10/16/2026 19:30 5 41.59
10/16/2026 19:30 25 41.59
10/16/2026 19:30 31 41.58
10/16/2026 19:30 2 41.58
10/16/2026 19:30 50 41.58
10/16/2026 19:30 27 41.575
10/16/2026 19:30 31 41.58
10/16/2026 19:30 42 41.58
10/16/2026 19:30 118 41.58
10/16/2026 19:30 25 41.58
10/16/2026 19:30 42 41.58
10/16/2026 19:30 94 41.58
10/16/2026 19:30 42 41.58
10/16/2026 19:30 4 41.59
10/16/2026 19:30 50 41.59
10/16/2026 19:30 50 41.60
10/16/2026 19:30 4 41.60
10/16/2026 19:30 100 41.60
10/16/2026 19:30 100 41.60
10/16/2026 19:30 4 41.60
10/16/2026 19:30 100 41.61
10/16/2026 19:30 78 41.61
10/16/2026 19:30 22 41.61
10/16/2026 19:30 278 41.61
10/16/2026 19:30 22 41.61
10/16/2026 19:30 4 41.60
10/16/2026 19:30 29 41.60
10/16/2026 19:30 10 41.60
10/16/2026 19:30 96 41.60
10/16/2026 19:30 4 41.60
10/16/2026 19:30 10 41.61
10/16/2026 19:30 25 41.61
10/16/2026 19:30 50 41.61
10/16/2026 19:30 35 41.61
10/16/2026 19:30 1 41.61
10/16/2026 19:30 10 41.61
10/16/2026 19:30 100 41.61
10/16/2026 19:30 52 41.61
10/16/2026 19:30 18 41.61
10/16/2026 19:30 50 41.62
10/16/2026 19:30 6 41.62
10/16/2026 19:30 4 41.62
10/16/2026 19:30 10 41.63
10/16/2026 19:30 100 41.64
10/16/2026 19:30 10 41.64
10/16/2026 19:30 10 41.65
10/16/2026 19:30 100 41.66
10/16/2026 19:30 100 41.66
10/16/2026 19:30 1 41.66
10/16/2026 19:30 27 41.66
10/16/2026 19:30 77 41.66
10/16/2026 19:30 23 41.66
10/16/2026 19:30 8 41.67
10/16/2026 19:30 27 41.67
10/16/2026 19:30 1 41.67
10/16/2026 19:30 36 41.67
10/16/2026 19:30 28 41.67
10/16/2026 19:30 27 41.67
10/16/2026 19:30 1 41.67
10/16/2026 19:30 100 41.67
10/16/2026 19:30 50 41.675
10/16/2026 19:30 50 41.67
10/16/2026 19:30 49 41.655
10/16/2026 19:30 1 41.65
10/16/2026 19:30 50 41.65
10/16/2026 19:30 1 41.65
10/16/2026 19:30 100 41.64
10/16/2026 19:30 45 41.64
10/16/2026 19:30 55 41.64
10/16/2026 19:30 25 41.64
10/16/2026 19:30 1 41.63
10/16/2026 19:30 1 41.63
10/16/2026 19:30 500 41.63
10/16/2026 19:30 200 41.615
10/16/2026 19:30 25 41.62
10/16/2026 19:30 2 41.62
10/16/2026 19:30 1 41.62
10/16/2026 19:30 100 41.62
10/16/2026 19:30 3 41.62
10/16/2026 19:30 25 41.61
10/16/2026 19:30 50 41.61
10/16/2026 19:30 48 41.61
10/16/2026 19:30 76 41.61
10/16/2026 19:29 300 41.605
10/16/2026 19:29 200 41.605
10/16/2026 19:29 100 41.60
10/16/2026 19:29 100 41.60
10/16/2026 19:29 1 41.605
10/16/2026 19:29 1 41.605
10/16/2026 19:29 100 41.61
10/16/2026 19:29 25 41.61
10/16/2026 19:29 2 41.62
10/16/2026 19:29 44 41.62
10/16/2026 19:29 50 41.62
10/16/2026 19:29 100 41.61
10/16/2026 19:29 6 41.61
10/16/2026 19:29 3 41.60
10/16/2026 19:29 1 41.60
10/16/2026 19:29 26 41.60
10/16/2026 19:29 1 41.60
10/16/2026 19:29 18 41.59
10/16/2026 19:29 500 41.59
10/16/2026 19:29 75 41.58
10/16/2026 19:29 100 41.58
10/16/2026 19:29 100 41.58
10/16/2026 19:29 225 41.58
10/16/2026 19:29 100 41.58
10/16/2026 19:29 180 41.58
10/16/2026 19:29 100 41.58
10/16/2026 19:29 100 41.58
10/16/2026 19:29 25 41.58
10/16/2026 19:29 200 41.58
10/16/2026 19:29 100 41.58
10/16/2026 19:29 22 41.58
10/16/2026 19:29 24 41.58
10/16/2026 19:29 1 41.58
10/16/2026 19:29 85 41.58
10/16/2026 19:29 24 41.58
10/16/2026 19:29 22 41.58
10/16/2026 19:29 19 41.58
10/16/2026 19:29 97 41.61
10/16/2026 19:29 1 41.61
10/16/2026 19:29 2 41.61
10/16/2026 19:29 90 41.625
10/16/2026 19:29 100 41.625
10/16/2026 19:29 61 41.61
10/16/2026 19:29 4 41.60
10/16/2026 19:29 27 41.59
10/16/2026 19:29 100 41.595
10/16/2026 19:29 100 41.595
10/16/2026 19:29 2 41.58
10/16/2026 19:29 2 41.58
10/16/2026 19:29 100 41.58
10/16/2026 19:29 100 41.57
10/16/2026 19:29 27 41.57
10/16/2026 19:29 100 41.57
10/16/2026 19:29 4 41.57
10/16/2026 19:29 10 41.57
10/16/2026 19:29 1 41.58
10/16/2026 19:29 1 41.58
10/16/2026 19:29 2 41.58
10/16/2026 19:29 42 41.58
10/16/2026 19:29 20 41.58
10/16/2026 19:29 1 41.59
10/16/2026 19:29 1 41.59
10/16/2026 19:29 1 41.59
10/16/2026 19:29 2 41.59
10/16/2026 19:29 3 41.59
10/16/2026 19:29 1 41.59
10/16/2026 19:29 2 41.59
10/16/2026 19:29 3 41.59
10/16/2026 19:29 7 41.59
10/16/2026 19:29 100 41.59
10/16/2026 19:29 9 41.60
10/16/2026 19:29 69 41.595
10/16/2026 19:29 14 41.595
10/16/2026 19:29 17 41.60
10/16/2026 19:29 1 41.60
10/16/2026 19:29 21 41.60
10/16/2026 19:29 3 41.595
10/16/2026 19:29 13 41.595
10/16/2026 19:29 100 41.60
10/16/2026 19:29 111 41.60
10/16/2026 19:29 77 41.60
10/16/2026 19:29 12 41.60
10/16/2026 19:29 3 41.60
10/16/2026 19:29 100 41.61
10/16/2026 19:28 12 41.64
10/16/2026 19:28 10 41.64
10/16/2026 19:28 44 41.64
10/16/2026 19:28 156 41.64
10/16/2026 19:28 100 41.64
10/16/2026 19:28 56 41.64
10/16/2026 19:28 22 41.64
10/16/2026 19:28 22 41.64
10/16/2026 19:28 29 41.65
10/16/2026 19:28 25 41.65
10/16/2026 19:28 11 41.66
10/16/2026 19:28 25 41.63
10/16/2026 19:28 162 41.63
10/16/2026 19:28 100 41.63
10/16/2026 19:28 6 41.63
10/16/2026 19:28 1 41.63
10/16/2026 19:28 22 41.63
10/16/2026 19:28 125 41.63
10/16/2026 19:28 196 41.63
10/16/2026 19:28 4 41.63
10/16/2026 19:28 7 41.64
10/16/2026 19:28 4 41.64
10/16/2026 19:28 10 41.64
10/16/2026 19:28 1 41.64
10/16/2026 19:28 64 41.64
10/16/2026 19:28 300 41.645
10/16/2026 19:28 22 41.64
10/16/2026 19:28 18 41.64
10/16/2026 19:28 18 41.64
10/16/2026 19:28 164 41.64
10/16/2026 19:28 4 41.64
10/16/2026 19:28 4 41.64
10/16/2026 19:28 50 41.64
10/16/2026 19:28 20 41.63
10/16/2026 19:28 50 41.63
10/16/2026 19:28 99 41.62
10/16/2026 19:28 50 41.62
10/16/2026 19:28 100 41.61
10/16/2026 19:28 50 41.61
10/16/2026 19:28 200 41.60
10/16/2026 19:28 100 41.59
10/16/2026 19:28 100 41.59
10/16/2026 19:28 50 41.59
10/16/2026 19:28 100 41.59
10/16/2026 19:28 50 41.60
10/16/2026 19:28 25 41.60
10/16/2026 19:28 50 41.60
10/16/2026 19:28 50 41.62
10/16/2026 19:28 95 41.61
10/16/2026 19:28 5 41.61
10/16/2026 19:28 78 41.59
10/16/2026 19:28 22 41.59
10/16/2026 19:28 10 41.59
10/16/2026 19:28 9 41.59
10/16/2026 19:28 1 41.59
10/16/2026 19:28 3 41.59
10/16/2026 19:28 47 41.59
10/16/2026 19:28 20 41.59
10/16/2026 19:28 100 41.595
10/16/2026 19:28 100 41.59
10/16/2026 19:28 1 41.58
10/16/2026 19:28 25 41.57
10/16/2026 19:28 75 41.57
10/16/2026 19:28 2 41.58
10/16/2026 19:28 14 41.58
10/16/2026 19:28 170 41.585
10/16/2026 19:28 11 41.585
10/16/2026 19:28 15 41.59
10/16/2026 19:28 100 41.59
10/16/2026 19:28 200 41.58
10/16/2026 19:28 100 41.58
10/16/2026 19:28 100 41.59
10/16/2026 19:28 11 41.59
10/16/2026 19:28 14 41.59
10/16/2026 19:28 75 41.59
10/16/2026 19:28 7 41.58
10/16/2026 19:28 50 41.57
10/16/2026 19:28 25 41.57
10/16/2026 19:28 2 41.57
10/16/2026 19:28 36 41.57
10/16/2026 19:28 4 41.57
10/16/2026 19:28 29 41.57
10/16/2026 19:28 27 41.57
10/16/2026 19:28 14 41.57
10/16/2026 19:28 128 41.58
10/16/2026 19:28 2 41.58
10/16/2026 19:28 26 41.57
10/16/2026 19:28 4 41.57
10/16/2026 19:28 798 41.585
10/16/2026 19:28 2 41.58
10/16/2026 19:28 200 41.575
10/16/2026 19:28 2 41.57
10/16/2026 19:28 17 41.57
10/16/2026 19:28 5 41.57
10/16/2026 19:28 17 41.57
10/16/2026 19:28 8 41.57
10/16/2026 19:28 75 41.57
10/16/2026 19:28 117 41.55
10/16/2026 19:28 93 41.55
10/16/2026 19:28 7 41.55
10/16/2026 19:28 15 41.55
10/16/2026 19:28 31 41.55
10/16/2026 19:28 33 41.55
10/16/2026 19:28 27 41.55
10/16/2026 19:28 73 41.55
10/16/2026 19:28 2 41.55
10/16/2026 19:28 50 41.55
10/16/2026 19:28 15 41.55
10/16/2026 19:28 4 41.56
10/16/2026 19:28 60 41.56
10/16/2026 19:28 13 41.57
10/16/2026 19:28 50 41.57
10/16/2026 19:28 29 41.57
10/16/2026 19:28 4 41.57
10/16/2026 19:28 4 41.56
10/16/2026 19:28 12 41.555
10/16/2026 19:28 47 41.55
10/16/2026 19:28 27 41.55
10/16/2026 19:28 23 41.55
10/16/2026 19:28 70 41.55
10/16/2026 19:28 55 41.55
10/16/2026 19:28 22 41.55
10/16/2026 19:28 1 41.55
10/16/2026 19:28 22 41.55
10/16/2026 19:28 100 41.56
10/16/2026 19:28 2 41.57
10/16/2026 19:28 47 41.57
10/16/2026 19:28 27 41.58
10/16/2026 19:28 175 41.57
10/16/2026 19:28 3 41.57
10/16/2026 19:28 4 41.57
10/16/2026 19:28 7 41.58
10/16/2026 19:28 10 41.58
10/16/2026 19:28 25 41.58
10/16/2026 19:28 4 41.57
10/16/2026 19:28 1 41.55
10/16/2026 19:28 100 41.54
10/16/2026 19:28 14 41.54
10/16/2026 19:28 4 41.54
10/16/2026 19:28 1 41.54
10/16/2026 19:28 46 41.54
10/16/2026 19:28 4 41.54
10/16/2026 19:28 50 41.54
10/16/2026 19:28 2 41.52
10/16/2026 19:28 54 41.515
10/16/2026 19:28 78 41.52
10/16/2026 19:28 50 41.52
10/16/2026 19:28 50 41.52
10/16/2026 19:28 200 41.52
10/16/2026 19:28 300 41.535
10/16/2026 19:28 2 41.54
10/16/2026 19:28 4 41.54
10/16/2026 19:28 4 41.54
10/16/2026 19:28 4 41.53
10/16/2026 19:27 100 41.52
10/16/2026 19:27 100 41.53
10/16/2026 19:27 55 41.52
10/16/2026 19:27 45 41.52
10/16/2026 19:27 2 41.53
10/16/2026 19:27 6 41.53
10/16/2026 19:27 50 41.52
10/16/2026 19:27 100 41.515
10/16/2026 19:27 80 41.50
10/16/2026 19:27 300 41.50
10/16/2026 19:27 100 41.48
10/16/2026 19:27 100 41.49
10/16/2026 19:27 50 41.49
10/16/2026 19:27 4 41.49
10/16/2026 19:27 100 41.495
10/16/2026 19:27 100 41.48
10/16/2026 19:27 50 41.48
10/16/2026 19:27 4 41.48
10/16/2026 19:27 100 41.48
10/16/2026 19:27 4 41.46
10/16/2026 19:27 2 41.47
10/16/2026 19:27 6 41.47
10/16/2026 19:27 10 41.47
10/16/2026 19:27 5 41.47
10/16/2026 19:27 4 41.46
10/16/2026 19:27 25 41.46
10/16/2026 19:27 6 41.45
10/16/2026 19:27 1 41.44
10/16/2026 19:27 100 41.44
10/16/2026 19:27 5 41.44
10/16/2026 19:27 14 41.44
10/16/2026 19:27 100 41.425
10/16/2026 19:27 41 41.43
10/16/2026 19:27 99 41.43
10/16/2026 19:27 26 41.43
10/16/2026 19:27 41 41.42
10/16/2026 19:27 39 41.42
10/16/2026 19:27 20 41.42
10/16/2026 19:27 100 41.42
10/16/2026 19:27 100 41.42
10/16/2026 19:27 100 41.42
10/16/2026 19:27 100 41.425
10/16/2026 19:27 9 41.425
10/16/2026 19:27 100 41.41
10/16/2026 19:27 1 41.41
10/16/2026 19:27 200 41.41
10/16/2026 19:27 5 41.41
10/16/2026 19:27 5 41.41
10/16/2026 19:27 100 41.40
10/16/2026 19:27 100 41.40
10/16/2026 19:27 100 41.40
10/16/2026 19:27 1 41.39
10/16/2026 19:27 37 41.39
10/16/2026 19:27 80 41.39
10/16/2026 19:27 100 41.39
10/16/2026 19:27 100 41.39
10/16/2026 19:27 100 41.38
10/16/2026 19:27 100 41.38
10/16/2026 19:27 100 41.38
10/16/2026 19:27 100 41.38
10/16/2026 19:27 60 41.38
10/16/2026 19:27 140 41.38
10/16/2026 19:27 43 41.38
10/16/2026 19:27 5 41.38
10/16/2026 19:27 5 41.38
10/16/2026 19:27 35 41.37
10/16/2026 19:27 12 41.37
10/16/2026 19:27 53 41.37
10/16/2026 19:27 100 41.37
10/16/2026 19:27 100 41.37
10/16/2026 19:27 100 41.37
10/16/2026 19:27 100 41.365
10/16/2026 19:27 87 41.365
10/16/2026 19:27 13 41.365
10/16/2026 19:27 100 41.37
10/16/2026 19:27 100 41.37
10/16/2026 19:27 100 41.36
10/16/2026 19:27 2 41.36
10/16/2026 19:27 96 41.35
10/16/2026 19:27 2 41.35
10/16/2026 19:27 2 41.35
10/16/2026 19:27 100 41.35
10/16/2026 19:27 98 41.35
10/16/2026 19:27 2 41.35
10/16/2026 19:27 100 41.35
10/16/2026 19:27 100 41.35
10/16/2026 19:27 100 41.35
10/16/2026 19:27 100 41.35
10/16/2026 19:27 100 41.35
10/16/2026 19:27 100 41.35
10/16/2026 19:27 100 41.35
10/16/2026 19:27 100 41.35
10/16/2026 19:27 100 41.345
10/16/2026 19:27 43 41.345
10/16/2026 19:27 57 41.345
10/16/2026 19:27 57 41.35
10/16/2026 19:27 43 41.35
10/16/2026 19:27 25 41.35
10/16/2026 19:27 27 41.34
10/16/2026 19:27 27 41.34
10/16/2026 19:27 3 41.34
10/16/2026 19:27 100 41.34
10/16/2026 19:27 100 41.34
10/16/2026 19:27 100 41.34
10/16/2026 19:27 100 41.34
10/16/2026 19:27 100 41.34
10/16/2026 19:27 100 41.34
10/16/2026 19:27 100 41.34
10/16/2026 19:27 100 41.34
10/16/2026 19:27 100 41.34
10/16/2026 19:27 97 41.34
10/16/2026 19:27 3 41.34
10/16/2026 19:27 100 41.34
10/16/2026 19:27 41 41.34
10/16/2026 19:27 50 41.34
10/16/2026 19:27 1 41.34
10/16/2026 19:27 1 41.34
10/16/2026 19:27 1 41.34
10/16/2026 19:27 1 41.34
10/16/2026 19:27 1 41.34
10/16/2026 19:27 2 41.34
10/16/2026 19:27 2 41.34
10/16/2026 19:27 34 41.35
10/16/2026 19:27 100 41.36
10/16/2026 19:27 12 41.36
10/16/2026 19:27 50 41.37
10/16/2026 19:27 100 41.37
10/16/2026 19:27 50 41.36
10/16/2026 19:27 1 41.36
10/16/2026 19:27 49 41.345
10/16/2026 19:27 51 41.345
10/16/2026 19:27 100 41.345
10/16/2026 19:27 100 41.345
10/16/2026 19:27 100 41.345
10/16/2026 19:27 100 41.345
10/16/2026 19:27 100 41.35
10/16/2026 19:27 72 41.345
10/16/2026 19:27 28 41.345
10/16/2026 19:27 100 41.34
10/16/2026 19:26 22 41.345
10/16/2026 19:26 50 41.345
10/16/2026 19:26 100 41.34
10/16/2026 19:26 76 41.34
10/16/2026 19:26 24 41.34
10/16/2026 19:26 10 41.34
10/16/2026 19:26 56 41.34
10/16/2026 19:26 22 41.34
10/16/2026 19:26 22 41.34
10/16/2026 19:26 10 41.35
10/16/2026 19:26 80 41.35
10/16/2026 19:26 20 41.35
10/16/2026 19:26 2 41.35
10/16/2026 19:26 60 41.36
10/16/2026 19:26 2 41.35
10/16/2026 19:26 100 41.34
10/16/2026 19:26 19 41.36
10/16/2026 19:26 100 41.36
10/16/2026 19:26 14 41.36
10/16/2026 19:26 100 41.36
10/16/2026 19:26 80 41.37
10/16/2026 19:26 20 41.37
10/16/2026 19:26 3 41.37
10/16/2026 19:26 44 41.36
10/16/2026 19:26 22 41.36
10/16/2026 19:26 100 41.36
10/16/2026 19:26 100 41.36
10/16/2026 19:26 100 41.36
10/16/2026 19:26 100 41.35
10/16/2026 19:26 100 41.35
10/16/2026 19:26 100 41.35
10/16/2026 19:26 100 41.345
10/16/2026 19:26 100 41.345
10/16/2026 19:26 10 41.34
10/16/2026 19:26 100 41.34
10/16/2026 19:26 37 41.34
10/16/2026 19:26 100 41.35
10/16/2026 19:26 100 41.35
10/16/2026 19:26 100 41.35
10/16/2026 19:26 100 41.35
10/16/2026 19:26 100 41.35
10/16/2026 19:26 100 41.35
10/16/2026 19:26 100 41.35
10/16/2026 19:26 100 41.35
10/16/2026 19:26 59 41.35
10/16/2026 19:26 41 41.35
10/16/2026 19:26 100 41.35
10/16/2026 19:26 100 41.35
10/16/2026 19:26 100 41.35
10/16/2026 19:26 100 41.35
10/16/2026 19:26 100 41.35
10/16/2026 19:26 100 41.35
10/16/2026 19:26 100 41.35
10/16/2026 19:26 100 41.35
10/16/2026 19:26 100 41.35
10/16/2026 19:26 100 41.35
10/16/2026 19:26 100 41.35
10/16/2026 19:26 100 41.35
10/16/2026 19:26 200 41.35
10/16/2026 19:26 12 41.35
10/16/2026 19:26 85 41.35
10/16/2026 19:26 5 41.35
10/16/2026 19:26 100 41.345
10/16/2026 19:26 63 41.34
10/16/2026 19:26 180 41.35
10/16/2026 19:26 50 41.36
10/16/2026 19:26 100 41.36
10/16/2026 19:26 75 41.37
10/16/2026 19:26 25 41.37
10/16/2026 19:26 92 41.36
10/16/2026 19:26 90 41.355
10/16/2026 19:26 100 41.355
10/16/2026 19:26 5 41.36
10/16/2026 19:26 7 41.36
10/16/2026 19:26 3 41.36
10/16/2026 19:26 100 41.365
10/16/2026 19:26 10 41.365
10/16/2026 19:26 1 41.37
10/16/2026 19:26 47 41.37
10/16/2026 19:26 100 41.37
10/16/2026 19:26 100 41.37
10/16/2026 19:26 16 41.38
10/16/2026 19:26 47 41.38
10/16/2026 19:26 36 41.38
10/16/2026 19:26 17 41.38
10/16/2026 19:26 55 41.38
10/16/2026 19:26 114 41.38
10/16/2026 19:26 14 41.38
10/16/2026 19:26 75 41.375
10/16/2026 19:26 100 41.375
10/16/2026 19:26 22 41.38
10/16/2026 19:26 98 41.38
10/16/2026 19:26 2 41.38
10/16/2026 19:26 25 41.38
10/16/2026 19:26 25 41.37
10/16/2026 19:26 51 41.37
10/16/2026 19:26 49 41.37
10/16/2026 19:26 100 41.365
10/16/2026 19:26 97 41.365
10/16/2026 19:26 63 41.36
10/16/2026 19:26 25 41.36
10/16/2026 19:26 100 41.37
10/16/2026 19:26 4 41.37
10/16/2026 19:26 31 41.37
10/16/2026 19:26 2 41.37
10/16/2026 19:26 3 41.375
10/16/2026 19:26 100 41.375
10/16/2026 19:26 25 41.37
10/16/2026 19:26 4 41.37
10/16/2026 19:26 21 41.37
10/16/2026 19:26 79 41.37
10/16/2026 19:26 33 41.37
10/16/2026 19:26 50 41.365
10/16/2026 19:26 99 41.37
10/16/2026 19:26 1 41.37
10/16/2026 19:26 100 41.37
10/16/2026 19:25 47 41.38
10/16/2026 19:25 3 41.38
10/16/2026 19:25 47 41.38
10/16/2026 19:25 3 41.38
10/16/2026 19:25 47 41.38
10/16/2026 19:25 4 41.38
10/16/2026 19:25 52 41.37
10/16/2026 19:25 1 41.37
10/16/2026 19:25 3 41.36
10/16/2026 19:25 1 41.36
10/16/2026 19:25 48 41.355
10/16/2026 19:25 100 41.35
10/16/2026 19:25 100 41.35
10/16/2026 19:25 1 41.35
10/16/2026 19:25 99 41.35
10/16/2026 19:25 1 41.35
10/16/2026 19:25 52 41.35
10/16/2026 19:25 100 41.345
10/16/2026 19:25 48 41.35
10/16/2026 19:25 100 41.35
10/16/2026 19:25 94 41.345
10/16/2026 19:25 6 41.345
10/16/2026 19:25 59 41.35
10/16/2026 19:25 1 41.35
10/16/2026 19:25 25 41.35
10/16/2026 19:25 15 41.35
10/16/2026 19:25 100 41.35
10/16/2026 19:25 115 41.35
10/16/2026 19:25 40 41.35
10/16/2026 19:25 49 41.35
10/16/2026 19:25 100 41.35
10/16/2026 19:25 100 41.35
10/16/2026 19:25 5 41.35
10/16/2026 19:25 130 41.35
10/16/2026 19:25 18 41.35
10/16/2026 19:25 12 41.35
10/16/2026 19:25 10 41.35
10/16/2026 19:25 100 41.36
10/16/2026 19:25 440 41.36
10/16/2026 19:25 50 41.37
10/16/2026 19:25 25 41.37
10/16/2026 19:25 100 41.37
10/16/2026 19:25 4 41.37
10/16/2026 19:25 4 41.37
10/16/2026 19:25 60 41.36
10/16/2026 19:25 100 41.37
10/16/2026 19:25 100 41.38
10/16/2026 19:25 4 41.38
10/16/2026 19:25 94 41.38
10/16/2026 19:25 1 41.38
10/16/2026 19:25 4 41.38
10/16/2026 19:25 1 41.38
10/16/2026 19:25 100 41.37
10/16/2026 19:25 100 41.37
10/16/2026 19:25 100 41.37
10/16/2026 19:25 100 41.37
10/16/2026 19:25 100 41.37
10/16/2026 19:25 100 41.37
10/16/2026 19:25 100 41.37
10/16/2026 19:25 100 41.37
10/16/2026 19:25 100 41.37
10/16/2026 19:25 71 41.37
10/16/2026 19:25 100 41.37
10/16/2026 19:25 2 41.35
10/16/2026 19:25 84 41.35
10/16/2026 19:25 16 41.35
10/16/2026 19:25 86 41.34
10/16/2026 19:25 14 41.34
10/16/2026 19:25 100 41.34
10/16/2026 19:25 100 41.34
10/16/2026 19:25 98 41.34
10/16/2026 19:25 100 41.35
10/16/2026 19:25 10 41.36
10/16/2026 19:25 2 41.355
10/16/2026 19:25 100 41.355
10/16/2026 19:25 39 41.355
10/16/2026 19:25 96 41.35
10/16/2026 19:25 4 41.36
10/16/2026 19:25 100 41.355
10/16/2026 19:25 10 41.35
10/16/2026 19:25 35 41.345
10/16/2026 19:25 10 41.345
10/16/2026 19:25 10 41.345
10/16/2026 19:25 10 41.345
10/16/2026 19:25 100 41.34
10/16/2026 19:25 2 41.34
10/16/2026 19:25 45 41.34
10/16/2026 19:25 16 41.33
10/16/2026 19:25 49 41.34
10/16/2026 19:25 35 41.345
10/16/2026 19:25 1 41.34
10/16/2026 19:25 55 41.34
10/16/2026 19:25 44 41.34
10/16/2026 19:25 78 41.335
10/16/2026 19:25 93 41.34
10/16/2026 19:25 12 41.34
10/16/2026 19:25 92 41.34
10/16/2026 19:25 8 41.34
10/16/2026 19:25 20 41.345
10/16/2026 19:25 2 41.345
10/16/2026 19:25 100 41.345
10/16/2026 19:25 31 41.345
10/16/2026 19:25 67 41.345
10/16/2026 19:25 2 41.345
10/16/2026 19:25 11 41.35
10/16/2026 19:25 21 41.35
10/16/2026 19:25 5 41.35
10/16/2026 19:25 30 41.35
10/16/2026 19:25 30 41.35
10/16/2026 19:25 11 41.35
10/16/2026 19:25 12 41.36
10/16/2026 19:25 14 41.36
10/16/2026 19:25 31 41.36
10/16/2026 19:25 12 41.36
10/16/2026 19:25 10 41.36
10/16/2026 19:25 8 41.37
10/16/2026 19:25 22 41.37
10/16/2026 19:25 78 41.38
10/16/2026 19:25 22 41.38
10/16/2026 19:25 100 41.39
10/16/2026 19:25 100 41.39
10/16/2026 19:25 10 41.40
10/16/2026 19:25 100 41.40
10/16/2026 19:25 100 41.40
10/16/2026 19:25 44 41.40
10/16/2026 19:25 100 41.40
10/16/2026 19:25 4 41.41
10/16/2026 19:25 88 41.40
10/16/2026 19:25 200 41.40
10/16/2026 19:25 46 41.40
10/16/2026 19:25 44 41.40
10/16/2026 19:25 100 41.40
10/16/2026 19:25 100 41.40
10/16/2026 19:25 100 41.40
10/16/2026 19:25 2 41.40
10/16/2026 19:25 7 41.40
10/16/2026 19:25 2 41.41
10/16/2026 19:25 44 41.41
10/16/2026 19:25 44 41.41
10/16/2026 19:25 56 41.41
10/16/2026 19:25 44 41.41
10/16/2026 19:25 15 41.41
10/16/2026 19:25 12 41.40
10/16/2026 19:25 2 41.40
10/16/2026 19:25 20 41.38
10/16/2026 19:25 60 41.38
10/16/2026 19:25 12 41.38
10/16/2026 19:25 12 41.38
10/16/2026 19:25 4 41.38
10/16/2026 19:25 12 41.38
10/16/2026 19:25 6 41.38
10/16/2026 19:25 6 41.38
10/16/2026 19:25 84 41.37
10/16/2026 19:25 4 41.37
10/16/2026 19:25 12 41.37
10/16/2026 19:25 200 41.36
10/16/2026 19:25 100 41.355
10/16/2026 19:25 38 41.35
10/16/2026 19:25 12 41.35
10/16/2026 19:25 52 41.35
10/16/2026 19:25 20 41.35
10/16/2026 19:25 2 41.35
10/16/2026 19:25 26 41.335
10/16/2026 19:25 22 41.335
10/16/2026 19:25 52 41.335
10/16/2026 19:25 40 41.335
10/16/2026 19:25 60 41.335
10/16/2026 19:25 100 41.335
10/16/2026 19:25 100 41.335
10/16/2026 19:25 50 41.335
10/16/2026 19:25 10 41.335
10/16/2026 19:25 30 41.335
10/16/2026 19:25 11 41.32
10/16/2026 19:25 26 41.32
10/16/2026 19:25 100 41.33
10/16/2026 19:25 11 41.34
10/16/2026 19:25 11 41.34
10/16/2026 19:25 10 41.33
10/16/2026 19:25 10 41.33
10/16/2026 19:25 10 41.34
10/16/2026 19:25 22 41.34
10/16/2026 19:25 100 41.34
10/16/2026 19:25 2 41.35
10/16/2026 19:25 89 41.35
10/16/2026 19:25 1 41.35
10/16/2026 19:25 20 41.35
10/16/2026 19:25 20 41.35
10/16/2026 19:25 44 41.35
10/16/2026 19:25 32 41.35
10/16/2026 19:25 2 41.35
10/16/2026 19:25 16 41.35
10/16/2026 19:25 50 41.34
10/16/2026 19:25 2 41.335
10/16/2026 19:25 100 41.335
10/16/2026 19:25 32 41.335
10/16/2026 19:25 100 41.335
10/16/2026 19:25 1 41.33
10/16/2026 19:25 18 41.33
10/16/2026 19:25 68 41.325
10/16/2026 19:25 50 41.32
10/16/2026 19:25 26 41.32
10/16/2026 19:25 100 41.31
10/16/2026 19:25 50 41.31
10/16/2026 19:25 12 41.31
10/16/2026 19:25 14 41.31
10/16/2026 19:25 5 41.31
10/16/2026 19:25 400 41.30
10/16/2026 19:25 108 41.30
10/16/2026 19:25 70 41.30
10/16/2026 19:25 100 41.295
10/16/2026 19:25 222 41.30
10/16/2026 19:25 100 41.295
10/16/2026 19:25 78 41.295
10/16/2026 19:25 22 41.295
10/16/2026 19:25 10 41.30
10/16/2026 19:25 20 41.30
10/16/2026 19:25 40 41.30
10/16/2026 19:25 45 41.30
10/16/2026 19:25 45 41.30
10/16/2026 19:25 60 41.30
10/16/2026 19:25 161 41.30
10/16/2026 19:25 32 41.30
10/16/2026 19:25 45 41.30
10/16/2026 19:25 60 41.30
10/16/2026 19:25 100 41.30
10/16/2026 19:25 61 41.30
10/16/2026 19:25 4 41.30
10/16/2026 19:25 45 41.30
10/16/2026 19:25 39 41.30
10/16/2026 19:25 50 41.30
10/16/2026 19:25 10 41.30
10/16/2026 19:25 60 41.30
10/16/2026 19:25 70 41.30
10/16/2026 19:25 19 41.30
10/16/2026 19:25 45 41.30
10/16/2026 19:25 61 41.30
10/16/2026 19:25 39 41.30
10/16/2026 19:25 100 41.30
10/16/2026 19:25 161 41.30
10/16/2026 19:25 600 41.30
10/16/2026 19:25 36 41.30
10/16/2026 19:25 10 41.30
10/16/2026 19:25 400 41.30
10/16/2026 19:25 50 41.30
10/16/2026 19:25 52 41.30
10/16/2026 19:25 100 41.295
10/16/2026 19:25 9 41.30
10/16/2026 19:25 100 41.30
10/16/2026 19:25 29 41.30
10/16/2026 19:25 48 41.30
10/16/2026 19:25 45 41.30
10/16/2026 19:25 161 41.30
10/16/2026 19:25 78 41.30
10/16/2026 19:25 83 41.30
10/16/2026 19:25 48 41.30
10/16/2026 19:25 10 41.30
10/16/2026 19:25 45 41.30
10/16/2026 19:25 100 41.30
10/16/2026 19:25 14 41.30
10/16/2026 19:25 48 41.30
10/16/2026 19:25 5 41.30
10/16/2026 19:25 45 41.30
10/16/2026 19:25 48 41.30
10/16/2026 19:25 100 41.295
10/16/2026 19:25 45 41.30
10/16/2026 19:25 1 41.30
10/16/2026 19:25 44 41.30
10/16/2026 19:25 1 41.30
10/16/2026 19:25 49 41.30
10/16/2026 19:25 70 41.30
10/16/2026 19:25 30 41.30
10/16/2026 19:25 70 41.30
10/16/2026 19:25 30 41.30
10/16/2026 19:25 45 41.30
10/16/2026 19:25 100 41.30
10/16/2026 19:25 80 41.30
10/16/2026 19:25 25 41.30
10/16/2026 19:25 100 41.30
10/16/2026 19:25 400 41.30
10/16/2026 19:25 100 41.30
10/16/2026 19:25 240 41.30
10/16/2026 19:25 100 41.29
10/16/2026 19:25 50 41.29
10/16/2026 19:24 98 41.285
10/16/2026 19:24 2 41.285
10/16/2026 19:24 100 41.285
10/16/2026 19:24 1 41.28
10/16/2026 19:24 1 41.28
10/16/2026 19:24 1 41.28
10/16/2026 19:24 1 41.28
10/16/2026 19:24 1 41.28
10/16/2026 19:24 3 41.28
10/16/2026 19:24 1 41.28
10/16/2026 19:24 2 41.28
10/16/2026 19:24 100 41.28
10/16/2026 19:24 2 41.28
10/16/2026 19:24 102 41.28
10/16/2026 19:24 3 41.28
10/16/2026 19:24 3 41.28
10/16/2026 19:24 104 41.28
10/16/2026 19:24 4 41.28
10/16/2026 19:24 27 41.28
10/16/2026 19:24 50 41.27
10/16/2026 19:24 100 41.27
10/16/2026 19:24 13 41.27
10/16/2026 19:24 100 41.26
10/16/2026 19:24 100 41.26
10/16/2026 19:24 100 41.26
10/16/2026 19:24 61 41.26
10/16/2026 19:24 39 41.26
10/16/2026 19:24 100 41.26
10/16/2026 19:24 100 41.26
10/16/2026 19:24 100 41.26
10/16/2026 19:24 100 41.26
10/16/2026 19:24 100 41.26
10/16/2026 19:24 10 41.26
10/16/2026 19:24 100 41.255
10/16/2026 19:24 6 41.25
10/16/2026 19:24 4 41.25
10/16/2026 19:24 9 41.25
10/16/2026 19:24 22 41.25
10/16/2026 19:24 3 41.25
10/16/2026 19:24 100 41.25
10/16/2026 19:24 40 41.245
10/16/2026 19:24 46 41.25
10/16/2026 19:24 13 41.25
10/16/2026 19:24 22 41.25
10/16/2026 19:24 9 41.25
10/16/2026 19:24 1 41.25
10/16/2026 19:24 12 41.25
10/16/2026 19:24 88 41.24
10/16/2026 19:24 12 41.24
10/16/2026 19:24 100 41.235
10/16/2026 19:24 79 41.24
10/16/2026 19:24 2 41.24
10/16/2026 19:24 21 41.225
10/16/2026 19:24 79 41.23
10/16/2026 19:24 100 41.23
10/16/2026 19:24 30 41.22
10/16/2026 19:24 50 41.215
10/16/2026 19:24 39 41.23
10/16/2026 19:24 4 41.23
10/16/2026 19:24 100 41.23
10/16/2026 19:24 2 41.24
10/16/2026 19:24 61 41.24
10/16/2026 19:24 46 41.24
10/16/2026 19:24 20 41.24
10/16/2026 19:24 5 41.24
10/16/2026 19:24 16 41.24
10/16/2026 19:24 25 41.24
10/16/2026 19:24 46 41.24
10/16/2026 19:24 100 41.24
10/16/2026 19:24 100 41.24
10/16/2026 19:24 32 41.235
10/16/2026 19:24 100 41.235
10/16/2026 19:24 4 41.23
10/16/2026 19:24 50 41.23
10/16/2026 19:24 4 41.23
10/16/2026 19:24 4 41.23
10/16/2026 19:24 100 41.24
10/16/2026 19:24 10 41.255
10/16/2026 19:24 100 41.25
10/16/2026 19:24 13 41.26
10/16/2026 19:24 50 41.25
10/16/2026 19:24 50 41.25
10/16/2026 19:24 50 41.24
10/16/2026 19:24 50 41.24
10/16/2026 19:24 100 41.23
10/16/2026 19:24 97 41.23
10/16/2026 19:24 3 41.23
10/16/2026 19:24 3 41.245
10/16/2026 19:24 97 41.245
10/16/2026 19:24 3 41.245
10/16/2026 19:24 22 41.25
10/16/2026 19:24 100 41.25
10/16/2026 19:24 49 41.25
10/16/2026 19:24 43 41.25
10/16/2026 19:24 22 41.25
10/16/2026 19:24 50 41.25
10/16/2026 19:24 100 41.24
10/16/2026 19:24 100 41.24
10/16/2026 19:24 100 41.24
10/16/2026 19:24 100 41.24
10/16/2026 19:24 100 41.24
10/16/2026 19:24 100 41.24
10/16/2026 19:24 50 41.24
10/16/2026 19:24 50 41.24
10/16/2026 19:24 50 41.24
10/16/2026 19:24 13 41.24
10/16/2026 19:24 13 41.24
10/16/2026 19:24 22 41.24
10/16/2026 19:24 65 41.24
10/16/2026 19:24 49 41.24
10/16/2026 19:24 35 41.235
10/16/2026 19:24 65 41.24
10/16/2026 19:24 55 41.24
10/16/2026 19:24 45 41.24
10/16/2026 19:24 100 41.24
10/16/2026 19:24 100 41.24
10/16/2026 19:24 100 41.24
10/16/2026 19:24 100 41.24
10/16/2026 19:24 100 41.24
10/16/2026 19:24 100 41.24
10/16/2026 19:24 100 41.24
10/16/2026 19:24 100 41.24
10/16/2026 19:24 50 41.24
10/16/2026 19:24 100 41.24
10/16/2026 19:24 20 41.24
10/16/2026 19:24 25 41.24
10/16/2026 19:24 62 41.25
10/16/2026 19:24 50 41.25
10/16/2026 19:24 100 41.245
10/16/2026 19:24 50 41.24
10/16/2026 19:24 50 41.235
10/16/2026 19:24 50 41.235
10/16/2026 19:24 100 41.235
10/16/2026 19:24 100 41.235
10/16/2026 19:24 5 41.23
10/16/2026 19:24 100 41.22
10/16/2026 19:24 100 41.22
10/16/2026 19:24 50 41.22
10/16/2026 19:24 5 41.22
10/16/2026 19:24 100 41.21
10/16/2026 19:24 100 41.21
10/16/2026 19:24 100 41.21
10/16/2026 19:24 10 41.20
10/16/2026 19:24 90 41.20
10/16/2026 19:24 110 41.20
10/16/2026 19:24 100 41.195
10/16/2026 19:24 3 41.20
10/16/2026 19:24 78 41.185
10/16/2026 19:24 22 41.185
10/16/2026 19:24 100 41.185
10/16/2026 19:24 100 41.185
10/16/2026 19:24 100 41.185
10/16/2026 19:24 100 41.185
10/16/2026 19:24 50 41.19
10/16/2026 19:24 69 41.19
10/16/2026 19:24 5 41.19
10/16/2026 19:24 100 41.19
10/16/2026 19:24 100 41.19
10/16/2026 19:24 50 41.18
10/16/2026 19:24 50 41.18
10/16/2026 19:24 50 41.18
10/16/2026 19:24 100 41.175
10/16/2026 19:24 9 41.18
10/16/2026 19:24 69 41.18
10/16/2026 19:24 50 41.18
10/16/2026 19:24 2 41.18
10/16/2026 19:24 25 41.18
10/16/2026 19:24 73 41.18
10/16/2026 19:24 100 41.175
10/16/2026 19:24 100 41.175
10/16/2026 19:24 27 41.18
10/16/2026 19:24 50 41.18
10/16/2026 19:24 100 41.18
10/16/2026 19:24 73 41.185
10/16/2026 19:24 27 41.185
10/16/2026 19:24 29 41.19
10/16/2026 19:24 70 41.19
10/16/2026 19:24 30 41.19
10/16/2026 19:24 100 41.19
10/16/2026 19:24 100 41.19
10/16/2026 19:24 100 41.19
10/16/2026 19:24 100 41.19
10/16/2026 19:24 100 41.19
10/16/2026 19:24 100 41.19
10/16/2026 19:24 100 41.185
10/16/2026 19:24 100 41.19
10/16/2026 19:24 100 41.19
10/16/2026 19:24 100 41.19
10/16/2026 19:24 100 41.19
10/16/2026 19:24 100 41.19
10/16/2026 19:24 100 41.19
10/16/2026 19:24 100 41.19
10/16/2026 19:24 100 41.185
10/16/2026 19:24 9 41.20
10/16/2026 19:24 1 41.20
10/16/2026 19:24 1 41.20
10/16/2026 19:24 1 41.20
10/16/2026 19:24 100 41.20
10/16/2026 19:24 1 41.20
10/16/2026 19:24 100 41.20
10/16/2026 19:24 269 41.20
10/16/2026 19:24 48 41.20
10/16/2026 19:24 65 41.20
10/16/2026 19:24 100 41.215
10/16/2026 19:24 100 41.215
10/16/2026 19:24 57 41.21
10/16/2026 19:24 100 41.21
10/16/2026 19:24 200 41.21
10/16/2026 19:24 100 41.21
10/16/2026 19:24 15 41.21
10/16/2026 19:24 25 41.21
10/16/2026 19:24 100 41.205
10/16/2026 19:24 50 41.20
10/16/2026 19:24 25 41.20
10/16/2026 19:24 50 41.20
10/16/2026 19:24 100 41.19
10/16/2026 19:24 50 41.195
10/16/2026 19:24 100 41.185
10/16/2026 19:24 2 41.19
10/16/2026 19:24 25 41.19
10/16/2026 19:24 100 41.19
10/16/2026 19:24 52 41.19
10/16/2026 19:24 100 41.19
10/16/2026 19:24 26 41.19
10/16/2026 19:24 48 41.19
10/16/2026 19:24 100 41.19
10/16/2026 19:24 100 41.18
10/16/2026 19:24 25 41.18
10/16/2026 19:24 100 41.18
10/16/2026 19:24 10 41.18
10/16/2026 19:24 4 41.19
10/16/2026 19:24 2 41.19
10/16/2026 19:24 25 41.19
10/16/2026 19:24 100 41.19
10/16/2026 19:24 100 41.20
10/16/2026 19:24 4 41.20
10/16/2026 19:24 48 41.20
10/16/2026 19:24 17 41.20
10/16/2026 19:24 100 41.20
10/16/2026 19:24 85 41.20
10/16/2026 19:24 25 41.20
10/16/2026 19:24 4 41.20
10/16/2026 19:24 50 41.20
10/16/2026 19:24 100 41.195
10/16/2026 19:24 200 41.195
10/16/2026 19:24 27 41.195
10/16/2026 19:24 273 41.195
10/16/2026 19:24 27 41.185
10/16/2026 19:24 100 41.185
10/16/2026 19:24 48 41.18
10/16/2026 19:24 48 41.18
10/16/2026 19:24 17 41.18
10/16/2026 19:24 48 41.18
10/16/2026 19:24 52 41.18
10/16/2026 19:24 10 41.18
10/16/2026 19:24 48 41.18
10/16/2026 19:24 52 41.18
10/16/2026 19:24 100 41.18
10/16/2026 19:24 48 41.18
10/16/2026 19:24 48 41.18
10/16/2026 19:24 48 41.18
10/16/2026 19:24 52 41.18
10/16/2026 19:24 48 41.18
10/16/2026 19:24 52 41.18
10/16/2026 19:24 100 41.175
10/16/2026 19:24 10 41.18
10/16/2026 19:24 52 41.18
10/16/2026 19:24 48 41.18
10/16/2026 19:24 16 41.18
10/16/2026 19:24 7 41.18
10/16/2026 19:24 10 41.18
10/16/2026 19:24 65 41.18
10/16/2026 19:24 48 41.18
10/16/2026 19:24 7 41.18
10/16/2026 19:24 10 41.18
10/16/2026 19:24 10 41.18
10/16/2026 19:24 13 41.18
10/16/2026 19:24 10 41.18
10/16/2026 19:24 48 41.18
10/16/2026 19:24 26 41.18
10/16/2026 19:24 100 41.18
10/16/2026 19:24 48 41.18
10/16/2026 19:24 100 41.18
10/16/2026 19:24 20 41.18
10/16/2026 19:24 10 41.18
10/16/2026 19:24 48 41.18
10/16/2026 19:24 52 41.18
10/16/2026 19:24 6 41.18
10/16/2026 19:24 10 41.18
10/16/2026 19:24 10 41.18
10/16/2026 19:24 10 41.18
10/16/2026 19:24 25 41.17
10/16/2026 19:24 4 41.17
10/16/2026 19:24 10 41.17
10/16/2026 19:24 100 41.17
10/16/2026 19:24 26 41.18
10/16/2026 19:24 22 41.18
10/16/2026 19:24 26 41.18
10/16/2026 19:24 10 41.18
10/16/2026 19:24 22 41.18
10/16/2026 19:24 153 41.18
10/16/2026 19:24 127 41.18
10/16/2026 19:24 10 41.18
10/16/2026 19:24 38 41.18
10/16/2026 19:24 10 41.18
10/16/2026 19:24 10 41.18
10/16/2026 19:24 48 41.18
10/16/2026 19:24 10 41.18
10/16/2026 19:24 10 41.18
10/16/2026 19:24 175 41.18
10/16/2026 19:24 76 41.18
10/16/2026 19:24 10 41.18
10/16/2026 19:24 48 41.18
10/16/2026 19:24 2 41.18
10/16/2026 19:24 100 41.17
10/16/2026 19:24 10 41.17
10/16/2026 19:24 48 41.18
10/16/2026 19:24 37 41.18
10/16/2026 19:24 52 41.18
10/16/2026 19:24 48 41.18
10/16/2026 19:24 10 41.18
10/16/2026 19:24 89 41.18
10/16/2026 19:24 4 41.18
10/16/2026 19:24 100 41.18
10/16/2026 19:24 100 41.18
10/16/2026 19:24 10 41.18
10/16/2026 19:24 35 41.18
10/16/2026 19:24 49 41.17
10/16/2026 19:24 4 41.17
10/16/2026 19:24 52 41.17
10/16/2026 19:24 48 41.17
10/16/2026 19:24 127 41.17
10/16/2026 19:24 10 41.17
10/16/2026 19:24 65 41.175
10/16/2026 19:24 10 41.18
10/16/2026 19:24 55 41.18
10/16/2026 19:24 65 41.18
10/16/2026 19:24 48 41.18
10/16/2026 19:24 100 41.18
10/16/2026 19:24 100 41.18
10/16/2026 19:24 800 41.18
10/16/2026 19:24 100 41.18
10/16/2026 19:24 25 41.18
10/16/2026 19:24 100 41.18
10/16/2026 19:24 10 41.18
10/16/2026 19:24 48 41.18
10/16/2026 19:24 100 41.18
10/16/2026 19:24 48 41.18
10/16/2026 19:24 300 41.175
10/16/2026 19:24 153 41.17
10/16/2026 19:24 73 41.17
10/16/2026 19:24 10 41.17
10/16/2026 19:24 17 41.18
10/16/2026 19:24 48 41.18
10/16/2026 19:24 100 41.18
10/16/2026 19:24 36 41.18
10/16/2026 19:24 65 41.18
10/16/2026 19:24 52 41.18
10/16/2026 19:24 48 41.18
10/16/2026 19:24 52 41.18
10/16/2026 19:24 48 41.18
10/16/2026 19:24 100 41.18
10/16/2026 19:24 48 41.18
10/16/2026 19:24 100 41.18
10/16/2026 19:24 100 41.18
10/16/2026 19:24 100 41.175
10/16/2026 19:24 48 41.18
10/16/2026 19:24 52 41.18
10/16/2026 19:24 100 41.18
10/16/2026 19:24 138 41.18
10/16/2026 19:24 153 41.18
10/16/2026 19:24 100 41.18
10/16/2026 19:24 1 41.17
10/16/2026 19:24 48 41.17
10/16/2026 19:24 52 41.17
10/16/2026 19:24 48 41.17
10/16/2026 19:24 52 41.17
10/16/2026 19:24 63 41.165
10/16/2026 19:24 37 41.17
10/16/2026 19:24 10 41.17
10/16/2026 19:24 52 41.17
10/16/2026 19:24 48 41.17
10/16/2026 19:24 100 41.17
10/16/2026 19:24 52 41.17
10/16/2026 19:24 48 41.17
10/16/2026 19:24 100 41.17
10/16/2026 19:24 153 41.17
10/16/2026 19:24 52 41.17
10/16/2026 19:24 48 41.17
10/16/2026 19:24 55 41.17
10/16/2026 19:24 10 41.17
10/16/2026 19:24 1 41.17
10/16/2026 19:24 52 41.17
10/16/2026 19:24 48 41.17
10/16/2026 19:24 100 41.17
10/16/2026 19:24 100 41.17
10/16/2026 19:24 15 41.17
10/16/2026 19:24 50 41.17
10/16/2026 19:24 1 41.17
10/16/2026 19:24 48 41.17
10/16/2026 19:24 100 41.17
10/16/2026 19:24 50 41.17
10/16/2026 19:24 35 41.17
10/16/2026 19:24 100 41.17
10/16/2026 19:24 48 41.17
10/16/2026 19:24 65 41.17
10/16/2026 19:24 27 41.17
10/16/2026 19:24 100 41.17
10/16/2026 19:24 50 41.17
10/16/2026 19:24 27 41.17
10/16/2026 19:24 100 41.17
10/16/2026 19:24 48 41.17
10/16/2026 19:24 103 41.17
10/16/2026 19:24 100 41.165
10/16/2026 19:24 47 41.17
10/16/2026 19:24 100 41.17
10/16/2026 19:24 153 41.17
10/16/2026 19:24 50 41.16
10/16/2026 19:24 153 41.16
10/16/2026 19:24 152 41.16
10/16/2026 19:24 100 41.155
10/16/2026 19:24 1 41.16
10/16/2026 19:24 99 41.155
10/16/2026 19:24 100 41.16
10/16/2026 19:24 100 41.16
10/16/2026 19:24 100 41.16
10/16/2026 19:24 100 41.16
10/16/2026 19:24 20 41.16
10/16/2026 19:24 1 41.16
10/16/2026 19:24 10 41.17
10/16/2026 19:24 1 41.17
10/16/2026 19:24 1 41.18
10/16/2026 19:24 100 41.19
10/16/2026 19:24 100 41.19
10/16/2026 19:24 100 41.19
10/16/2026 19:24 1 41.19
10/16/2026 19:24 30 41.19
10/16/2026 19:24 1 41.19
10/16/2026 19:24 1 41.195
10/16/2026 19:24 1 41.20
10/16/2026 19:24 15 41.20
10/16/2026 19:24 1450 41.20
10/16/2026 19:24 1 41.20
10/16/2026 19:24 1 41.20
10/16/2026 19:24 78 41.21
10/16/2026 19:24 22 41.21
10/16/2026 19:24 200 41.22
10/16/2026 19:24 139 41.22
10/16/2026 19:24 3 41.22
10/16/2026 19:24 3 41.22
10/16/2026 19:24 10 41.22
10/16/2026 19:24 30 41.22
10/16/2026 19:24 57 41.22
10/16/2026 19:24 10 41.22
10/16/2026 19:24 25 41.22
10/16/2026 19:24 10 41.23
10/16/2026 19:24 32 41.23
10/16/2026 19:24 27 41.23
10/16/2026 19:24 25 41.23
10/16/2026 19:24 87 41.255
10/16/2026 19:24 500 41.255
10/16/2026 19:24 99 41.255
10/16/2026 19:24 35 41.255
10/16/2026 19:24 44 41.255
10/16/2026 19:24 35 41.25
10/16/2026 19:24 99 41.25
10/16/2026 19:24 1 41.25
10/16/2026 19:24 10000 41.25
10/16/2026 19:24 100 41.25
10/16/2026 19:24 10 41.25
10/16/2026 19:24 300 41.25
10/16/2026 19:24 25 41.25
10/16/2026 19:24 100 41.25
10/16/2026 19:24 100 41.25
10/16/2026 19:24 200 41.26
10/16/2026 19:24 1 41.26
10/16/2026 19:24 1 41.26
10/16/2026 19:24 3 41.26
10/16/2026 19:24 47 41.26
10/16/2026 19:24 48 41.26
10/16/2026 19:24 15 41.26
10/16/2026 19:24 100 41.255
10/16/2026 19:24 100 41.255
10/16/2026 19:24 100 41.26
10/16/2026 19:24 25 41.26
10/16/2026 19:24 100 41.26
10/16/2026 19:24 100 41.26
10/16/2026 19:24 47 41.26
10/16/2026 19:24 1 41.26
10/16/2026 19:24 300 41.26
10/16/2026 19:24 10 41.26
10/16/2026 19:24 100 41.25
10/16/2026 19:24 100 41.245
10/16/2026 19:24 100 41.24
10/16/2026 19:23 22 41.25
10/16/2026 19:23 100 41.25
10/16/2026 19:23 24 41.25
10/16/2026 19:23 500 41.25
10/16/2026 19:23 100 41.25
10/16/2026 19:23 25 41.25
10/16/2026 19:23 100 41.25
10/16/2026 19:23 85 41.25
10/16/2026 19:23 78 41.25
10/16/2026 19:23 22 41.25
10/16/2026 19:23 5 41.25
10/16/2026 19:23 12 41.25
10/16/2026 19:23 20 41.25
10/16/2026 19:23 78 41.235
10/16/2026 19:23 22 41.235
10/16/2026 19:23 100 41.24
10/16/2026 19:23 100 41.24
10/16/2026 19:23 100 41.24
10/16/2026 19:23 100 41.24
10/16/2026 19:23 100 41.24
10/16/2026 19:23 100 41.24
10/16/2026 19:23 1 41.23
10/16/2026 19:23 92 41.24
10/16/2026 19:23 8 41.24
10/16/2026 19:23 25 41.24
10/16/2026 19:23 66 41.24
10/16/2026 19:23 200 41.24
10/16/2026 19:23 174 41.24
10/16/2026 19:23 47 41.24
10/16/2026 19:23 54 41.24
10/16/2026 19:23 100 41.235
10/16/2026 19:23 98 41.235
10/16/2026 19:23 2 41.235
10/16/2026 19:23 98 41.235
10/16/2026 19:23 2 41.24
10/16/2026 19:23 25 41.24
10/16/2026 19:23 47 41.24
10/16/2026 19:23 54 41.24
10/16/2026 19:23 100 41.24
10/16/2026 19:23 50 41.24
10/16/2026 19:23 1 41.24
10/16/2026 19:23 10 41.24
10/16/2026 19:23 50 41.24
10/16/2026 19:23 55 41.23
10/16/2026 19:23 45 41.23
10/16/2026 19:23 47 41.23
10/16/2026 19:23 7 41.23
10/16/2026 19:23 44 41.23
10/16/2026 19:23 100 41.23
10/16/2026 19:23 98 41.23
10/16/2026 19:23 3 41.24
10/16/2026 19:23 67 41.235
10/16/2026 19:23 33 41.235
10/16/2026 19:23 2 41.23
10/16/2026 19:23 1 41.24
10/16/2026 19:23 41 41.24
10/16/2026 19:23 54 41.24
10/16/2026 19:23 158 41.24
10/16/2026 19:23 47 41.24
10/16/2026 19:23 67 41.24
10/16/2026 19:23 33 41.24
10/16/2026 19:23 47 41.24
10/16/2026 19:23 67 41.24
10/16/2026 19:23 26 41.24
10/16/2026 19:23 50 41.24
10/16/2026 19:23 26 41.24
10/16/2026 19:23 47 41.24
10/16/2026 19:23 58 41.24
10/16/2026 19:23 42 41.24
10/16/2026 19:23 100 41.24
10/16/2026 19:23 158 41.24
10/16/2026 19:23 100 41.24
10/16/2026 19:23 19 41.24
10/16/2026 19:23 77 41.23
10/16/2026 19:23 523 41.23
10/16/2026 19:23 77 41.225
10/16/2026 19:23 11 41.225
10/16/2026 19:23 12 41.225
10/16/2026 19:23 144 41.23
10/16/2026 19:23 178 41.23
10/16/2026 19:23 100 41.24
10/16/2026 19:23 50 41.23
10/16/2026 19:23 50 41.24
10/16/2026 19:23 100 41.24
10/16/2026 19:23 378 41.23
10/16/2026 19:23 22 41.23
10/16/2026 19:23 88 41.225
10/16/2026 19:23 12 41.225
10/16/2026 19:23 100 41.22
10/16/2026 19:23 100 41.22
10/16/2026 19:23 100 41.22
10/16/2026 19:23 100 41.22
10/16/2026 19:23 100 41.22
10/16/2026 19:23 100 41.215
10/16/2026 19:23 100 41.22
10/16/2026 19:23 100 41.22
10/16/2026 19:23 100 41.22
10/16/2026 19:23 100 41.22
10/16/2026 19:23 100 41.22
10/16/2026 19:23 100 41.22
10/16/2026 19:23 93 41.22
10/16/2026 19:23 7 41.22
10/16/2026 19:23 74 41.215
10/16/2026 19:23 26 41.22
10/16/2026 19:23 74 41.215
10/16/2026 19:23 26 41.22
10/16/2026 19:23 2 41.21
10/16/2026 19:23 89 41.21
10/16/2026 19:23 1 41.21
10/16/2026 19:23 10 41.21
10/16/2026 19:23 53 41.21
10/16/2026 19:23 256 41.21
10/16/2026 19:23 26 41.21
10/16/2026 19:23 88 41.205
10/16/2026 19:23 8 41.205
10/16/2026 19:23 4 41.205
10/16/2026 19:23 48 41.20
10/16/2026 19:23 10 41.20
10/16/2026 19:23 14 41.20
10/16/2026 19:23 7 41.20
10/16/2026 19:23 1 41.20
10/16/2026 19:23 100 41.21
10/16/2026 19:23 25 41.22
10/16/2026 19:23 4 41.22
10/16/2026 19:23 41 41.22
10/16/2026 19:23 29 41.22
10/16/2026 19:23 57 41.21
10/16/2026 19:23 43 41.215
10/16/2026 19:23 100 41.21
10/16/2026 19:23 85 41.22
10/16/2026 19:23 22 41.22
10/16/2026 19:23 400 41.22
10/16/2026 19:23 85 41.22
10/16/2026 19:23 64 41.22
10/16/2026 19:23 36 41.22
10/16/2026 19:23 135 41.22
10/16/2026 19:23 100 41.22
10/16/2026 19:23 29 41.22
10/16/2026 19:23 43 41.22
10/16/2026 19:23 57 41.22
10/16/2026 19:23 12 41.22
10/16/2026 19:23 7 41.22
10/16/2026 19:23 100 41.22
10/16/2026 19:23 100 41.215
10/16/2026 19:23 20 41.21
10/16/2026 19:23 1 41.21
10/16/2026 19:23 100 41.205
10/16/2026 19:23 99 41.20
10/16/2026 19:23 1 41.20
10/16/2026 19:23 100 41.21
10/16/2026 19:23 20 41.22
10/16/2026 19:23 100 41.24
10/16/2026 19:23 100 41.25
10/16/2026 19:23 100 41.25
10/16/2026 19:23 100 41.25
10/16/2026 19:23 297 41.25
10/16/2026 19:23 3 41.25
10/16/2026 19:23 100 41.25
10/16/2026 19:23 100 41.25
10/16/2026 19:23 100 41.25
10/16/2026 19:23 100 41.25
10/16/2026 19:23 500 41.25
10/16/2026 19:23 300 41.25
10/16/2026 19:23 100 41.25
10/16/2026 19:23 100 41.25
10/16/2026 19:23 44 41.25
10/16/2026 19:23 2 41.25
10/16/2026 19:23 44 41.25
10/16/2026 19:23 44 41.25
10/16/2026 19:22 100 41.25
10/16/2026 19:22 252 41.25
10/16/2026 19:22 1 41.25
10/16/2026 19:22 1 41.25
10/16/2026 19:22 200 41.25
10/16/2026 19:22 100 41.24
10/16/2026 19:22 52 41.24
10/16/2026 19:22 48 41.24
10/16/2026 19:22 49 41.24
10/16/2026 19:22 43 41.24
10/16/2026 19:22 10 41.24
10/16/2026 19:22 6 41.25
10/16/2026 19:22 10 41.25
10/16/2026 19:22 38 41.25
10/16/2026 19:22 78 41.26
10/16/2026 19:22 22 41.26
10/16/2026 19:22 99 41.27
10/16/2026 19:22 1 41.27
10/16/2026 19:22 20 41.27
10/16/2026 19:22 1 41.29
10/16/2026 19:22 1 41.29
10/16/2026 19:22 1 41.28
10/16/2026 19:22 1 41.28
10/16/2026 19:22 1 41.305
10/16/2026 19:22 1 41.305
10/16/2026 19:22 1 41.31
10/16/2026 19:22 96 41.31
10/16/2026 19:22 34 41.31
10/16/2026 19:22 1 41.295
10/16/2026 19:22 1 41.295
10/16/2026 19:22 2 41.295
10/16/2026 19:22 5 41.30
10/16/2026 19:22 3 41.30
10/16/2026 19:22 28 41.30
10/16/2026 19:22 9 41.30
10/16/2026 19:22 1 41.30
10/16/2026 19:22 1 41.30
10/16/2026 19:22 2 41.30
10/16/2026 19:22 89 41.30
10/16/2026 19:22 11 41.30
10/16/2026 19:22 1 41.30
10/16/2026 19:22 1 41.30
10/16/2026 19:22 1 41.30
10/16/2026 19:22 1 41.30
10/16/2026 19:22 1 41.30
10/16/2026 19:22 9 41.30
10/16/2026 19:22 28 41.30
10/16/2026 19:22 32 41.30
10/16/2026 19:22 6 41.31
10/16/2026 19:22 100 41.31
10/16/2026 19:22 100 41.31
10/16/2026 19:22 100 41.31
10/16/2026 19:22 100 41.31
10/16/2026 19:22 100 41.31
10/16/2026 19:22 100 41.31
10/16/2026 19:22 100 41.31
10/16/2026 19:22 100 41.31
10/16/2026 19:22 29 41.31
10/16/2026 19:22 71 41.31
10/16/2026 19:22 12 41.31
10/16/2026 19:22 14 41.31
10/16/2026 19:22 1 41.30
10/16/2026 19:22 44 41.30
10/16/2026 19:22 32 41.30
10/16/2026 19:22 76 41.30
10/16/2026 19:22 37 41.30
10/16/2026 19:22 29 41.30
10/16/2026 19:22 10 41.30
10/16/2026 19:22 100 41.31
10/16/2026 19:22 32 41.32
10/16/2026 19:22 37 41.32
10/16/2026 19:22 2 41.32
10/16/2026 19:22 5 41.32
10/16/2026 19:22 32 41.32
10/16/2026 19:22 32 41.32
10/16/2026 19:22 100 41.32
10/16/2026 19:22 100 41.315
10/16/2026 19:22 10 41.32
10/16/2026 19:22 77 41.32
10/16/2026 19:22 32 41.32
10/16/2026 19:22 15 41.32
10/16/2026 19:22 24 41.32
10/16/2026 19:22 2 41.33
10/16/2026 19:22 247 41.33
10/16/2026 19:22 100 41.33
10/16/2026 19:22 33 41.33
10/16/2026 19:22 52 41.33
10/16/2026 19:22 32 41.33
10/16/2026 19:22 37 41.33
10/16/2026 19:22 1 41.33
10/16/2026 19:22 3 41.33
10/16/2026 19:22 6 41.32
10/16/2026 19:22 654 41.33
10/16/2026 19:22 25 41.33
10/16/2026 19:22 77 41.33
10/16/2026 19:22 126 41.33
10/16/2026 19:22 49 41.33
10/16/2026 19:22 32 41.33
10/16/2026 19:22 15 41.33
10/16/2026 19:22 100 41.33
10/16/2026 19:22 30 41.33
10/16/2026 19:22 100 41.33
10/16/2026 19:22 100 41.32
10/16/2026 19:22 100 41.32
10/16/2026 19:22 10 41.32
10/16/2026 19:22 1 41.32
10/16/2026 19:22 200 41.32
10/16/2026 19:22 100 41.335
10/16/2026 19:22 20 41.33
10/16/2026 19:22 100 41.34
10/16/2026 19:22 100 41.34
10/16/2026 19:22 100 41.35
10/16/2026 19:22 3 41.35
10/16/2026 19:22 198 41.35
10/16/2026 19:22 100 41.35
10/16/2026 19:22 100 41.34
10/16/2026 19:22 100 41.34
10/16/2026 19:22 100 41.34
10/16/2026 19:22 100 41.34
10/16/2026 19:22 100 41.34
10/16/2026 19:22 100 41.34
10/16/2026 19:22 100 41.34
10/16/2026 19:22 100 41.34
10/16/2026 19:22 100 41.34
10/16/2026 19:22 100 41.34
10/16/2026 19:22 1 41.34
10/16/2026 19:22 100 41.34
10/16/2026 19:22 100 41.335
10/16/2026 19:22 100 41.335
10/16/2026 19:22 100 41.335
10/16/2026 19:22 94 41.33
10/16/2026 19:22 6 41.33
10/16/2026 19:22 27 41.33
10/16/2026 19:22 24 41.33
10/16/2026 19:22 3 41.33
10/16/2026 19:22 2 41.335
10/16/2026 19:22 100 41.34
10/16/2026 19:22 6 41.34
10/16/2026 19:22 100 41.34
10/16/2026 19:22 100 41.35
10/16/2026 19:22 76 41.35
10/16/2026 19:22 1 41.35
10/16/2026 19:22 10 41.35
10/16/2026 19:22 32 41.35
10/16/2026 19:22 1 41.35
10/16/2026 19:22 13 41.35
10/16/2026 19:22 1 41.35
10/16/2026 19:22 97 41.35
10/16/2026 19:22 1 41.35
10/16/2026 19:22 1 41.345
10/16/2026 19:22 1 41.35
10/16/2026 19:22 2 41.355
10/16/2026 19:22 3 41.355
10/16/2026 19:22 4 41.355
10/16/2026 19:22 5 41.355
10/16/2026 19:22 6 41.355
10/16/2026 19:22 7 41.355
10/16/2026 19:22 9 41.355
10/16/2026 19:22 12 41.355
10/16/2026 19:22 15 41.35
10/16/2026 19:22 1 41.35
10/16/2026 19:22 20 41.35
10/16/2026 19:22 14 41.35
10/16/2026 19:22 5 41.355
10/16/2026 19:22 76 41.36
10/16/2026 19:22 22 41.36
10/16/2026 19:22 22 41.36
10/16/2026 19:21 100 41.40
10/16/2026 19:21 100 41.41
10/16/2026 19:21 117 41.41
10/16/2026 19:21 37 41.415
10/16/2026 19:21 1 41.415
10/16/2026 19:21 62 41.415
10/16/2026 19:21 100 41.41
10/16/2026 19:21 100 41.41
10/16/2026 19:21 100 41.41
10/16/2026 19:21 100 41.405
10/16/2026 19:21 100 41.41
10/16/2026 19:21 122 41.41
10/16/2026 19:21 50 41.41
10/16/2026 19:21 97 41.395
10/16/2026 19:21 3 41.395
10/16/2026 19:21 100 41.395
10/16/2026 19:21 100 41.395
10/16/2026 19:21 100 41.395
10/16/2026 19:21 18 41.395
10/16/2026 19:21 78 41.395
10/16/2026 19:21 4 41.395
10/16/2026 19:21 75 41.39
10/16/2026 19:21 100 41.39
10/16/2026 19:21 100 41.41
10/16/2026 19:21 100 41.41
10/16/2026 19:21 25 41.41
10/16/2026 19:21 3 41.42
10/16/2026 19:21 50 41.43
10/16/2026 19:21 5 41.43
10/16/2026 19:21 100 41.42
10/16/2026 19:21 100 41.42
10/16/2026 19:21 4 41.41
10/16/2026 19:21 1 41.41
10/16/2026 19:21 1 41.40
10/16/2026 19:21 1 41.40
10/16/2026 19:21 13 41.40
10/16/2026 19:21 25 41.40
10/16/2026 19:21 1 41.40
10/16/2026 19:21 100 41.40
10/16/2026 19:21 5 41.40
10/16/2026 19:21 4 41.39
10/16/2026 19:21 1 41.39
10/16/2026 19:21 55 41.385
10/16/2026 19:21 1 41.39
10/16/2026 19:21 26 41.38
10/16/2026 19:21 30 41.38
10/16/2026 19:21 22 41.38
10/16/2026 19:21 22 41.38
10/16/2026 19:21 10 41.38
10/16/2026 19:21 20 41.38
10/16/2026 19:21 6 41.37
10/16/2026 19:21 1 41.37
10/16/2026 19:21 100 41.355
10/16/2026 19:21 75 41.35
10/16/2026 19:21 5 41.35
10/16/2026 19:21 50 41.35
10/16/2026 19:21 95 41.345
10/16/2026 19:21 100 41.345
10/16/2026 19:21 1 41.345
10/16/2026 19:21 100 41.345
10/16/2026 19:21 4 41.345
10/16/2026 19:21 100 41.34
10/16/2026 19:21 78 41.35
10/16/2026 19:21 22 41.35
10/16/2026 19:21 27 41.35
10/16/2026 19:21 25 41.35
10/16/2026 19:21 50 41.35
10/16/2026 19:21 100 41.34
10/16/2026 19:21 98 41.34
10/16/2026 19:21 2 41.345
10/16/2026 19:21 50 41.34
10/16/2026 19:21 1 41.34
10/16/2026 19:21 100 41.34
10/16/2026 19:21 100 41.33
10/16/2026 19:21 99 41.33
10/16/2026 19:21 1 41.33
10/16/2026 19:21 99 41.33
10/16/2026 19:21 1 41.33
10/16/2026 19:21 4 41.33
10/16/2026 19:21 96 41.33
10/16/2026 19:21 4 41.33
10/16/2026 19:21 19 41.33
10/16/2026 19:21 4 41.33
10/16/2026 19:21 77 41.33
10/16/2026 19:21 1 41.335
10/16/2026 19:21 78 41.34
10/16/2026 19:21 22 41.34
10/16/2026 19:21 1 41.355
10/16/2026 19:21 1 41.34
10/16/2026 19:21 2 41.34
10/16/2026 19:21 5 41.33
10/16/2026 19:21 26 41.33
10/16/2026 19:21 5 41.33
10/16/2026 19:21 1 41.32
10/16/2026 19:21 10 41.32
10/16/2026 19:21 31 41.32
10/16/2026 19:21 50 41.32
10/16/2026 19:21 100 41.32
10/16/2026 19:21 25 41.32
10/16/2026 19:21 21 41.33
10/16/2026 19:21 3 41.33
10/16/2026 19:21 100 41.33
10/16/2026 19:21 50 41.34
10/16/2026 19:21 100 41.34
10/16/2026 19:21 68 41.35
10/16/2026 19:21 10 41.35
10/16/2026 19:21 25 41.35
10/16/2026 19:21 100 41.35
10/16/2026 19:21 100 41.345
10/16/2026 19:21 31 41.34
10/16/2026 19:21 14 41.34
10/16/2026 19:21 11 41.34
10/16/2026 19:21 200 41.34
10/16/2026 19:21 25 41.35
10/16/2026 19:21 125 41.35
10/16/2026 19:21 100 41.35
10/16/2026 19:21 125 41.35
10/16/2026 19:21 100 41.35
10/16/2026 19:21 125 41.35
10/16/2026 19:21 100 41.345
10/16/2026 19:21 99 41.35
10/16/2026 19:21 1 41.35
10/16/2026 19:21 100 41.35
10/16/2026 19:21 100 41.36
10/16/2026 19:21 125 41.36
10/16/2026 19:21 175 41.36
10/16/2026 19:21 21 41.36
10/16/2026 19:21 96 41.35
10/16/2026 19:21 4 41.35
10/16/2026 19:21 2 41.345
10/16/2026 19:21 143 41.34
10/16/2026 19:21 100 41.34
10/16/2026 19:21 1 41.355
10/16/2026 19:20 74 41.365
10/16/2026 19:20 25 41.36
10/16/2026 19:20 3 41.355
10/16/2026 19:20 100 41.35
10/16/2026 19:20 25 41.35
10/16/2026 19:20 127 41.35
10/16/2026 19:20 2 41.35
10/16/2026 19:20 1 41.35
10/16/2026 19:20 75 41.35
10/16/2026 19:20 2 41.35
10/16/2026 19:20 54 41.35
10/16/2026 19:20 77 41.34
10/16/2026 19:20 2 41.34
10/16/2026 19:20 1 41.34
10/16/2026 19:20 14 41.34
10/16/2026 19:20 1 41.34
10/16/2026 19:20 52 41.325
10/16/2026 19:20 15 41.325
10/16/2026 19:20 48 41.315
10/16/2026 19:20 52 41.315
10/16/2026 19:20 1 41.315
10/16/2026 19:20 4 41.32
10/16/2026 19:20 45 41.32
10/16/2026 19:20 16 41.32
10/16/2026 19:20 25 41.32
10/16/2026 19:20 4 41.32
10/16/2026 19:20 70 41.32
10/16/2026 19:20 2 41.32
10/16/2026 19:20 3 41.34
10/16/2026 19:20 41 41.33
10/16/2026 19:20 1 41.33
10/16/2026 19:20 28 41.32
10/16/2026 19:20 33 41.32
10/16/2026 19:20 11 41.32
10/16/2026 19:20 28 41.315
10/16/2026 19:20 33 41.315
10/16/2026 19:20 39 41.315
10/16/2026 19:20 25 41.32
10/16/2026 19:20 4 41.32
10/16/2026 19:20 61 41.32
10/16/2026 19:20 25 41.32
10/16/2026 19:20 4 41.32
10/16/2026 19:20 100 41.31
10/16/2026 19:20 97 41.31
10/16/2026 19:20 3 41.31
10/16/2026 19:20 99 41.31
10/16/2026 19:20 30 41.31
10/16/2026 19:20 1 41.31
10/16/2026 19:20 98 41.315
10/16/2026 19:20 2 41.325
10/16/2026 19:20 100 41.32
10/16/2026 19:20 4 41.32
10/16/2026 19:20 100 41.32
10/16/2026 19:20 2 41.33
10/16/2026 19:20 61 41.325
10/16/2026 19:20 200 41.33
10/16/2026 19:20 3 41.35
10/16/2026 19:20 54 41.35
10/16/2026 19:20 100 41.345
10/16/2026 19:20 100 41.345
10/16/2026 19:20 25 41.35
10/16/2026 19:20 1 41.36
10/16/2026 19:20 52 41.36
10/16/2026 19:20 47 41.36
10/16/2026 19:20 3 41.36
10/16/2026 19:20 50 41.35
10/16/2026 19:20 19 41.35
10/16/2026 19:20 8 41.35
10/16/2026 19:20 5 41.35
10/16/2026 19:20 100 41.345
10/16/2026 19:20 13 41.345
10/16/2026 19:20 82 41.345
10/16/2026 19:20 4 41.345
10/16/2026 19:20 1 41.35
10/16/2026 19:20 39 41.35
10/16/2026 19:20 141 41.35
10/16/2026 19:20 19 41.35
10/16/2026 19:20 24 41.35
10/16/2026 19:20 48 41.35
10/16/2026 19:20 100 41.35
10/16/2026 19:20 1 41.35
10/16/2026 19:20 48 41.35
10/16/2026 19:20 1 41.35
10/16/2026 19:20 49 41.34
10/16/2026 19:20 4 41.34
10/16/2026 19:20 15 41.34
10/16/2026 19:20 100 41.335
10/16/2026 19:20 100 41.34
10/16/2026 19:20 50 41.34
10/16/2026 19:20 2 41.34
10/16/2026 19:20 193 41.34
10/16/2026 19:20 1 41.35
10/16/2026 19:20 2 41.35
10/16/2026 19:20 52 41.34
10/16/2026 19:20 9 41.34
10/16/2026 19:20 26 41.34
10/16/2026 19:20 5 41.34
10/16/2026 19:20 100 41.34
10/16/2026 19:20 100 41.35
10/16/2026 19:20 26 41.36
10/16/2026 19:20 6 41.35
10/16/2026 19:20 22 41.35
10/16/2026 19:20 46 41.34
10/16/2026 19:20 54 41.34
10/16/2026 19:20 54 41.345
10/16/2026 19:20 5 41.35
10/16/2026 19:20 2 41.35
10/16/2026 19:20 30 41.34
10/16/2026 19:20 20 41.34
10/16/2026 19:20 4 41.34
10/16/2026 19:20 30 41.34
10/16/2026 19:20 74 41.335
10/16/2026 19:20 100 41.34
10/16/2026 19:20 24 41.36
10/16/2026 19:20 100 41.36
10/16/2026 19:20 80 41.36
10/16/2026 19:20 20 41.36
10/16/2026 19:20 50 41.36
10/16/2026 19:20 30 41.36
10/16/2026 19:20 146 41.36
10/16/2026 19:20 4 41.36
10/16/2026 19:20 6 41.365
10/16/2026 19:20 50 41.36
10/16/2026 19:20 31 41.36
10/16/2026 19:20 200 41.36
10/16/2026 19:20 10 41.36
10/16/2026 19:20 50 41.36
10/16/2026 19:20 31 41.35
10/16/2026 19:20 21 41.35
10/16/2026 19:20 4 41.35
10/16/2026 19:20 18 41.345
10/16/2026 19:20 82 41.345
10/16/2026 19:20 92 41.345
10/16/2026 19:20 2 41.345
10/16/2026 19:20 6 41.345
10/16/2026 19:20 61 41.35
10/16/2026 19:20 26 41.35
10/16/2026 19:20 100 41.35
10/16/2026 19:20 100 41.35
10/16/2026 19:20 25 41.35
10/16/2026 19:20 100 41.35
10/16/2026 19:20 17 41.35
10/16/2026 19:20 13 41.35
10/16/2026 19:20 18 41.35
10/16/2026 19:20 50 41.35
10/16/2026 19:20 32 41.35
10/16/2026 19:20 51 41.35
10/16/2026 19:20 49 41.35
10/16/2026 19:20 2 41.35
10/16/2026 19:20 100 41.35
10/16/2026 19:20 49 41.35
10/16/2026 19:20 100 41.35
10/16/2026 19:20 74 41.35
10/16/2026 19:20 60 41.35
10/16/2026 19:20 10 41.35
10/16/2026 19:20 100 41.345
10/16/2026 19:20 96 41.345
10/16/2026 19:20 3 41.33
10/16/2026 19:20 3 41.33
10/16/2026 19:20 1 41.32
10/16/2026 19:20 25 41.32
10/16/2026 19:20 4 41.32
10/16/2026 19:20 13 41.32
10/16/2026 19:20 19 41.31
10/16/2026 19:20 59 41.31
10/16/2026 19:20 61 41.32
10/16/2026 19:20 61 41.32
10/16/2026 19:20 100 41.32
10/16/2026 19:20 19 41.32
10/16/2026 19:20 1 41.32
10/16/2026 19:20 100 41.32
10/16/2026 19:20 1 41.31
10/16/2026 19:20 28 41.31
10/16/2026 19:20 5 41.31
10/16/2026 19:20 20 41.31
10/16/2026 19:20 2 41.31
10/16/2026 19:20 1 41.31
10/16/2026 19:20 98 41.30
10/16/2026 19:20 2 41.30
10/16/2026 19:20 100 41.30
10/16/2026 19:20 100 41.30
10/16/2026 19:20 117 41.29
10/16/2026 19:20 25 41.29
10/16/2026 19:20 100 41.29
10/16/2026 19:20 6 41.30
10/16/2026 19:19 25 41.31
10/16/2026 19:19 249 41.31
10/16/2026 19:19 1 41.31
10/16/2026 19:19 4 41.31
10/16/2026 19:19 23 41.31
10/16/2026 19:19 99 41.30
10/16/2026 19:19 1 41.30
10/16/2026 19:19 96 41.305
10/16/2026 19:19 4 41.305
10/16/2026 19:19 100 41.31
10/16/2026 19:19 97 41.31
10/16/2026 19:19 10 41.32
10/16/2026 19:19 90 41.32
10/16/2026 19:19 100 41.32
10/16/2026 19:19 25 41.32
10/16/2026 19:19 3 41.33
10/16/2026 19:19 146 41.34
10/16/2026 19:19 50 41.33
10/16/2026 19:19 50 41.33
10/16/2026 19:19 100 41.33
10/16/2026 19:19 3 41.33
10/16/2026 19:19 250 41.33
10/16/2026 19:19 50 41.33
10/16/2026 19:19 100 41.33
10/16/2026 19:19 110 41.33
10/16/2026 19:19 100 41.325
10/16/2026 19:19 100 41.33
10/16/2026 19:19 1 41.33
10/16/2026 19:19 50 41.33
10/16/2026 19:19 25 41.33
10/16/2026 19:19 1 41.33
10/16/2026 19:19 100 41.32
10/16/2026 19:19 25 41.32
10/16/2026 19:19 1 41.32
10/16/2026 19:19 1 41.32
10/16/2026 19:19 97 41.31
10/16/2026 19:19 1 41.315
10/16/2026 19:19 2 41.315
10/16/2026 19:19 67 41.315
10/16/2026 19:19 33 41.315
10/16/2026 19:19 94 41.315
10/16/2026 19:19 2 41.315
10/16/2026 19:19 4 41.32
10/16/2026 19:19 100 41.33
10/16/2026 19:19 100 41.33
10/16/2026 19:19 5 41.34
10/16/2026 19:19 113 41.34
10/16/2026 19:19 2 41.34
10/16/2026 19:19 2 41.34
10/16/2026 19:19 100 41.32
10/16/2026 19:19 69 41.32
10/16/2026 19:19 10 41.32
10/16/2026 19:19 10 41.315
10/16/2026 19:19 10 41.315
10/16/2026 19:19 10 41.315
10/16/2026 19:19 1 41.315
10/16/2026 19:19 98 41.315
10/16/2026 19:19 2 41.315
10/16/2026 19:19 1 41.315
10/16/2026 19:19 100 41.315
10/16/2026 19:19 25 41.30
10/16/2026 19:19 26 41.30
10/16/2026 19:19 100 41.30
10/16/2026 19:19 5 41.31
10/16/2026 19:19 1 41.31
10/16/2026 19:19 1 41.31
10/16/2026 19:19 18 41.32
10/16/2026 19:19 100 41.315
10/16/2026 19:19 10 41.32
10/16/2026 19:19 90 41.32
10/16/2026 19:19 10 41.32
10/16/2026 19:19 90 41.32
10/16/2026 19:19 100 41.33
10/16/2026 19:19 100 41.33
10/16/2026 19:19 16 41.34
10/16/2026 19:19 61 41.34
10/16/2026 19:19 50 41.35
10/16/2026 19:19 350 41.35
10/16/2026 19:19 175 41.35
10/16/2026 19:19 15 41.35
10/16/2026 19:19 2 41.35
10/16/2026 19:19 25 41.35
10/16/2026 19:19 100 41.34
10/16/2026 19:19 97 41.34
10/16/2026 19:19 3 41.34
10/16/2026 19:19 96 41.32
10/16/2026 19:19 4 41.33
10/16/2026 19:19 100 41.32
10/16/2026 19:19 100 41.32
10/16/2026 19:19 25 41.32
10/16/2026 19:19 4 41.32
10/16/2026 19:19 100 41.33
10/16/2026 19:19 72 41.33
10/16/2026 19:19 28 41.33
10/16/2026 19:19 100 41.335
10/16/2026 19:19 100 41.33
10/16/2026 19:19 100 41.34
10/16/2026 19:19 100 41.33
10/16/2026 19:19 100 41.33
10/16/2026 19:19 42 41.33
10/16/2026 19:19 1 41.33
10/16/2026 19:19 100 41.315
10/16/2026 19:19 98 41.315
10/16/2026 19:19 2 41.315
10/16/2026 19:19 100 41.315
10/16/2026 19:19 1 41.32
10/16/2026 19:19 99 41.32
10/16/2026 19:19 101 41.32
10/16/2026 19:19 5 41.32
10/16/2026 19:19 21 41.32
10/16/2026 19:19 100 41.31
10/16/2026 19:19 100 41.31
10/16/2026 19:19 100 41.31
10/16/2026 19:19 100 41.31
10/16/2026 19:19 100 41.31
10/16/2026 19:19 100 41.31
10/16/2026 19:19 65 41.31
10/16/2026 19:19 34 41.31
10/16/2026 19:19 22 41.31
10/16/2026 19:19 100 41.31
10/16/2026 19:19 100 41.305
10/16/2026 19:19 100 41.305
10/16/2026 19:19 22 41.31
10/16/2026 19:19 2 41.31
10/16/2026 19:19 15 41.32
10/16/2026 19:19 1 41.32
10/16/2026 19:19 10 41.32
10/16/2026 19:19 100 41.32
10/16/2026 19:19 100 41.32
10/16/2026 19:19 2 41.32
10/16/2026 19:19 100 41.34
10/16/2026 19:19 25 41.34
10/16/2026 19:19 20 41.34
10/16/2026 19:19 53 41.335
10/16/2026 19:19 47 41.335
10/16/2026 19:19 100 41.335
10/16/2026 19:19 1 41.335
10/16/2026 19:19 100 41.335
10/16/2026 19:19 70 41.335
10/16/2026 19:19 100 41.335
10/16/2026 19:19 2 41.34
10/16/2026 19:19 97 41.34
10/16/2026 19:19 3 41.34
10/16/2026 19:19 20 41.34
10/16/2026 19:19 43 41.34
10/16/2026 19:19 1 41.34
10/16/2026 19:19 100 41.34
10/16/2026 19:19 43 41.34
10/16/2026 19:19 100 41.33
10/16/2026 19:18 20 41.33
10/16/2026 19:18 10 41.335
10/16/2026 19:18 100 41.335
10/16/2026 19:18 162 41.34
10/16/2026 19:18 2 41.325
10/16/2026 19:18 98 41.325
10/16/2026 19:18 29 41.325
10/16/2026 19:18 2 41.325
10/16/2026 19:18 1 41.33
10/16/2026 19:18 78 41.33
10/16/2026 19:18 22 41.33
10/16/2026 19:18 100 41.34
10/16/2026 19:18 100 41.35
10/16/2026 19:18 78 41.35
10/16/2026 19:18 22 41.35
10/16/2026 19:18 100 41.36
10/16/2026 19:18 100 41.36
10/16/2026 19:18 34 41.36
10/16/2026 19:18 100 41.36
10/16/2026 19:18 200 41.36
10/16/2026 19:18 13 41.35
10/16/2026 19:18 7 41.35
10/16/2026 19:18 8 41.35
10/16/2026 19:18 12 41.35
10/16/2026 19:18 23 41.345
10/16/2026 19:18 40 41.345
10/16/2026 19:18 37 41.345
10/16/2026 19:18 100 41.34
10/16/2026 19:18 100 41.34
10/16/2026 19:18 100 41.34
10/16/2026 19:18 100 41.34
10/16/2026 19:18 100 41.34
10/16/2026 19:18 2 41.33
10/16/2026 19:18 30 41.33
10/16/2026 19:18 50 41.33
10/16/2026 19:18 2 41.34
10/16/2026 19:18 8 41.33
10/16/2026 19:18 1 41.33
10/16/2026 19:18 82 41.325
10/16/2026 19:18 9 41.325
10/16/2026 19:18 5 41.325
10/16/2026 19:18 4 41.325
10/16/2026 19:18 4 41.325
10/16/2026 19:18 100 41.315
10/16/2026 19:18 100 41.315
10/16/2026 19:18 100 41.32
10/16/2026 19:18 76 41.33
10/16/2026 19:18 4 41.33
10/16/2026 19:18 7 41.33
10/16/2026 19:18 40 41.33
10/16/2026 19:18 169 41.34
10/16/2026 19:18 25 41.33
10/16/2026 19:18 4 41.33
10/16/2026 19:18 100 41.32
10/16/2026 19:18 100 41.315
10/16/2026 19:18 100 41.315
10/16/2026 19:18 100 41.315
10/16/2026 19:18 100 41.315
10/16/2026 19:18 97 41.315
10/16/2026 19:18 3 41.315
10/16/2026 19:18 1 41.30
10/16/2026 19:18 8 41.31
10/16/2026 19:18 100 41.305
10/16/2026 19:18 5 41.30
10/16/2026 19:18 10 41.30
10/16/2026 19:18 25 41.30
10/16/2026 19:18 100 41.31
10/16/2026 19:18 36 41.31
10/16/2026 19:18 50 41.31
10/16/2026 19:18 100 41.31
10/16/2026 19:18 45 41.31
10/16/2026 19:18 25 41.31
10/16/2026 19:18 4 41.32
10/16/2026 19:18 1 41.33
10/16/2026 19:18 7 41.33
10/16/2026 19:18 12 41.33
10/16/2026 19:18 100 41.335
10/16/2026 19:18 68 41.33
10/16/2026 19:18 1 41.33
10/16/2026 19:18 6 41.33
10/16/2026 19:18 1 41.325
10/16/2026 19:18 1 41.325
10/16/2026 19:18 1 41.325
10/16/2026 19:18 1 41.325
10/16/2026 19:18 3 41.325
10/16/2026 19:18 1 41.325
10/16/2026 19:18 1 41.325
10/16/2026 19:18 1 41.325
10/16/2026 19:18 1 41.325
10/16/2026 19:18 1 41.325
10/16/2026 19:18 1 41.325
10/16/2026 19:18 1 41.325
10/16/2026 19:18 1 41.325
10/16/2026 19:18 1 41.325
10/16/2026 19:18 1 41.325
10/16/2026 19:18 1 41.325
10/16/2026 19:18 1 41.325
10/16/2026 19:18 1 41.325
10/16/2026 19:18 1 41.325
10/16/2026 19:18 1 41.325
10/16/2026 19:18 1 41.325
10/16/2026 19:18 1 41.325
10/16/2026 19:18 1 41.325
10/16/2026 19:18 76 41.325
10/16/2026 19:18 1 41.325
10/16/2026 19:18 1 41.325
10/16/2026 19:18 1 41.325
10/16/2026 19:18 1 41.325
10/16/2026 19:18 1 41.325
10/16/2026 19:18 1 41.325
10/16/2026 19:18 1 41.325
10/16/2026 19:18 1 41.325
10/16/2026 19:18 1 41.325
10/16/2026 19:18 1 41.325
10/16/2026 19:18 1 41.325
10/16/2026 19:18 1 41.325
10/16/2026 19:18 1 41.325
10/16/2026 19:18 1 41.325
10/16/2026 19:18 1 41.325
10/16/2026 19:18 1 41.325
10/16/2026 19:18 1 41.325
10/16/2026 19:18 1 41.325
10/16/2026 19:18 1 41.325
10/16/2026 19:18 1 41.325
10/16/2026 19:18 1 41.325
10/16/2026 19:18 1 41.325
10/16/2026 19:18 1 41.325
10/16/2026 19:18 1 41.325
10/16/2026 19:18 98 41.32
10/16/2026 19:18 1 41.32
10/16/2026 19:18 1 41.32
10/16/2026 19:18 99 41.325
10/16/2026 19:18 1 41.325
10/16/2026 19:18 54 41.325
10/16/2026 19:18 1 41.325
10/16/2026 19:18 21 41.33
10/16/2026 19:18 23 41.34
10/16/2026 19:18 2 41.34
10/16/2026 19:18 25 41.34
10/16/2026 19:18 23 41.34
10/16/2026 19:18 10 41.34
10/16/2026 19:18 1 41.35
10/16/2026 19:18 23 41.35
10/16/2026 19:18 23 41.35
10/16/2026 19:18 100 41.35
10/16/2026 19:18 10 41.35
10/16/2026 19:18 36 41.35
10/16/2026 19:18 19 41.35
10/16/2026 19:18 45 41.35
10/16/2026 19:18 23 41.35
10/16/2026 19:18 23 41.35
10/16/2026 19:18 1 41.35
10/16/2026 19:18 6 41.35
10/16/2026 19:18 1 41.34
10/16/2026 19:18 34 41.34
10/16/2026 19:18 19 41.34
10/16/2026 19:18 33 41.33
10/16/2026 19:18 19 41.33
10/16/2026 19:18 5 41.325
10/16/2026 19:18 62 41.33
10/16/2026 19:18 33 41.33
10/16/2026 19:18 17 41.33
10/16/2026 19:18 2 41.33
10/16/2026 19:18 1 41.34
10/16/2026 19:18 5 41.34
10/16/2026 19:18 29 41.34
10/16/2026 19:18 71 41.34
10/16/2026 19:18 100 41.35
10/16/2026 19:18 48 41.35
10/16/2026 19:18 10 41.355
10/16/2026 19:18 2 41.35
10/16/2026 19:18 100 41.36
10/16/2026 19:18 35 41.36
10/16/2026 19:18 100 41.35
10/16/2026 19:17 3 41.36
10/16/2026 19:17 100 41.36
10/16/2026 19:17 11 41.36
10/16/2026 19:17 50 41.36
10/16/2026 19:17 36 41.36
10/16/2026 19:17 3 41.37
10/16/2026 19:17 1 41.37
10/16/2026 19:17 3 41.37
10/16/2026 19:17 21 41.37
10/16/2026 19:17 1 41.37
10/16/2026 19:17 1 41.37
10/16/2026 19:17 25 41.37
10/16/2026 19:17 100 41.37
10/16/2026 19:17 78 41.37
10/16/2026 19:17 22 41.37
10/16/2026 19:17 25 41.38
10/16/2026 19:17 21 41.38
10/16/2026 19:17 21 41.38
10/16/2026 19:17 50 41.38
10/16/2026 19:17 30 41.38
10/16/2026 19:17 70 41.375
10/16/2026 19:17 25 41.38
10/16/2026 19:17 5 41.38
10/16/2026 19:17 3 41.38
10/16/2026 19:17 12 41.38
10/16/2026 19:17 51 41.37
10/16/2026 19:17 50 41.37
10/16/2026 19:17 12 41.36
10/16/2026 19:17 1 41.36
10/16/2026 19:17 2 41.36
10/16/2026 19:17 35 41.36
10/16/2026 19:17 10 41.36
10/16/2026 19:17 15 41.355
10/16/2026 19:17 6 41.355
10/16/2026 19:17 19 41.355
10/16/2026 19:17 60 41.355
10/16/2026 19:17 100 41.355
10/16/2026 19:17 97 41.355
10/16/2026 19:17 3 41.355
10/16/2026 19:17 100 41.36
10/16/2026 19:17 100 41.36
10/16/2026 19:17 4 41.37
10/16/2026 19:17 15 41.375
10/16/2026 19:17 25 41.37
10/16/2026 19:17 10 41.37
10/16/2026 19:17 29 41.37
10/16/2026 19:17 70 41.375
10/16/2026 19:17 14 41.37
10/16/2026 19:17 88 41.36
10/16/2026 19:17 12 41.36
10/16/2026 19:17 11 41.36
10/16/2026 19:17 1 41.36
10/16/2026 19:17 100 41.35
10/16/2026 19:17 100 41.34
10/16/2026 19:17 100 41.35
10/16/2026 19:17 119 41.35
10/16/2026 19:17 100 41.35
10/16/2026 19:17 100 41.345
10/16/2026 19:17 100 41.35
10/16/2026 19:17 100 41.34
10/16/2026 19:17 100 41.34
10/16/2026 19:17 80 41.35
10/16/2026 19:17 100 41.34
10/16/2026 19:17 100 41.34
10/16/2026 19:17 100 41.34
10/16/2026 19:17 100 41.34
10/16/2026 19:17 100 41.34
10/16/2026 19:17 100 41.34
10/16/2026 19:17 81 41.34
10/16/2026 19:17 100 41.34
10/16/2026 19:17 25 41.33
10/16/2026 19:17 2 41.33
10/16/2026 19:17 800 41.32
10/16/2026 19:17 100 41.32
10/16/2026 19:17 2 41.32
10/16/2026 19:17 38 41.32
10/16/2026 19:17 25 41.32
10/16/2026 19:17 100 41.32
10/16/2026 19:17 25 41.33
10/16/2026 19:17 30 41.33
10/16/2026 19:17 2 41.33
10/16/2026 19:17 19 41.33
10/16/2026 19:17 2 41.33
10/16/2026 19:17 17 41.33
10/16/2026 19:17 100 41.325
10/16/2026 19:17 28 41.34
10/16/2026 19:17 33 41.34
10/16/2026 19:17 50 41.34
10/16/2026 19:17 28 41.33
10/16/2026 19:17 96 41.33
10/16/2026 19:17 3 41.33
10/16/2026 19:17 96 41.33
10/16/2026 19:17 4 41.33
10/16/2026 19:17 100 41.34
10/16/2026 19:17 10 41.34
10/16/2026 19:17 3 41.34
10/16/2026 19:17 22 41.34
10/16/2026 19:17 8 41.35
10/16/2026 19:17 100 41.345
10/16/2026 19:17 5 41.35
10/16/2026 19:17 3 41.36
10/16/2026 19:17 100 41.35
10/16/2026 19:17 2 41.355
10/16/2026 19:17 100 41.36
10/16/2026 19:17 100 41.355
10/16/2026 19:17 100 41.355
10/16/2026 19:17 200 41.33
10/16/2026 19:16 38 41.33
10/16/2026 19:16 200 41.33
10/16/2026 19:16 105 41.33
10/16/2026 19:16 63 41.34
10/16/2026 19:16 100 41.34
10/16/2026 19:16 149 41.34
10/16/2026 19:16 240 41.34
10/16/2026 19:16 25 41.34
10/16/2026 19:16 10 41.34
10/16/2026 19:16 2 41.34
10/16/2026 19:16 10 41.34
10/16/2026 19:16 50 41.33
10/16/2026 19:16 60 41.325
10/16/2026 19:16 29 41.325
10/16/2026 19:16 11 41.325
10/16/2026 19:16 71 41.32
10/16/2026 19:16 25 41.32
10/16/2026 19:16 4 41.32
10/16/2026 19:16 5 41.32
10/16/2026 19:16 79 41.33
10/16/2026 19:16 92 41.33
10/16/2026 19:16 8 41.33
10/16/2026 19:16 13 41.33
10/16/2026 19:16 7 41.33
10/16/2026 19:16 50 41.33
10/16/2026 19:16 5 41.33
10/16/2026 19:16 6 41.32
10/16/2026 19:16 5 41.32
10/16/2026 19:16 1 41.32
10/16/2026 19:16 2 41.32
10/16/2026 19:16 35 41.32
10/16/2026 19:16 24 41.32
10/16/2026 19:16 2 41.31
10/16/2026 19:16 132 41.315
10/16/2026 19:16 90 41.315
10/16/2026 19:16 3 41.32
10/16/2026 19:16 1 41.32
10/16/2026 19:16 22 41.32
10/16/2026 19:16 1 41.32
10/16/2026 19:16 55 41.32
10/16/2026 19:16 41 41.32
10/16/2026 19:16 4 41.32
10/16/2026 19:16 50 41.32
10/16/2026 19:16 5 41.32
10/16/2026 19:16 50 41.31
10/16/2026 19:16 5 41.31
10/16/2026 19:16 100 41.305
10/16/2026 19:16 70 41.305
10/16/2026 19:16 30 41.30
10/16/2026 19:16 17 41.29
10/16/2026 19:16 10 41.29
10/16/2026 19:16 50 41.30
10/16/2026 19:16 5 41.30
10/16/2026 19:16 100 41.29
10/16/2026 19:16 83 41.29
10/16/2026 19:16 17 41.29
10/16/2026 19:16 100 41.29
10/16/2026 19:16 100 41.29
10/16/2026 19:16 65 41.29
10/16/2026 19:16 25 41.29
10/16/2026 19:16 10 41.29
10/16/2026 19:16 20 41.285
10/16/2026 19:16 30 41.285
10/16/2026 19:16 50 41.285
10/16/2026 19:16 100 41.28
10/16/2026 19:16 100 41.28
10/16/2026 19:16 107 41.28
10/16/2026 19:16 100 41.28
10/16/2026 19:16 100 41.27
10/16/2026 19:16 100 41.275
10/16/2026 19:16 77 41.27
10/16/2026 19:16 22 41.27
10/16/2026 19:16 1 41.27
10/16/2026 19:16 96 41.27
10/16/2026 19:16 100 41.265
10/16/2026 19:16 4 41.27
10/16/2026 19:16 100 41.27
10/16/2026 19:16 100 41.26
10/16/2026 19:16 100 41.26
10/16/2026 19:16 25 41.26
10/16/2026 19:16 20 41.26
10/16/2026 19:16 20 41.26
10/16/2026 19:16 100 41.25
10/16/2026 19:16 52 41.25
10/16/2026 19:16 48 41.255
10/16/2026 19:16 97 41.25
10/16/2026 19:16 1 41.25
10/16/2026 19:16 2 41.245
10/16/2026 19:16 2 41.24
10/16/2026 19:16 3 41.26
10/16/2026 19:16 76 41.25
10/16/2026 19:16 2 41.25
10/16/2026 19:16 100 41.25
10/16/2026 19:16 1 41.25
10/16/2026 19:16 40 41.25
10/16/2026 19:16 2 41.25
10/16/2026 19:16 50 41.25
10/16/2026 19:16 50 41.25
10/16/2026 19:16 18 41.25
10/16/2026 19:16 2 41.25
10/16/2026 19:16 20 41.25
10/16/2026 19:16 5 41.25
10/16/2026 19:16 12 41.27
10/16/2026 19:16 12 41.27
10/16/2026 19:16 56 41.26
10/16/2026 19:16 44 41.26
10/16/2026 19:16 56 41.26
10/16/2026 19:16 22 41.26
10/16/2026 19:16 22 41.26
10/16/2026 19:16 96 41.26
10/16/2026 19:16 4 41.26
10/16/2026 19:16 100 41.27
10/16/2026 19:16 21 41.28
10/16/2026 19:16 76 41.29
10/16/2026 19:16 24 41.29
10/16/2026 19:16 1 41.30
10/16/2026 19:15 10 41.32
10/16/2026 19:15 10 41.32
10/16/2026 19:15 4 41.33
10/16/2026 19:15 10 41.33
10/16/2026 19:15 97 41.33
10/16/2026 19:15 3 41.33
10/16/2026 19:15 2 41.34
10/16/2026 19:15 22 41.34
10/16/2026 19:15 22 41.34
10/16/2026 19:15 38 41.34
10/16/2026 19:15 22 41.34
10/16/2026 19:15 4 41.33
10/16/2026 19:15 4 41.32
10/16/2026 19:15 4 41.31
10/16/2026 19:15 100 41.31
10/16/2026 19:15 152 41.305
10/16/2026 19:15 100 41.305
10/16/2026 19:15 29 41.30
10/16/2026 19:15 7 41.30
10/16/2026 19:15 2 41.30
10/16/2026 19:15 20 41.30
10/16/2026 19:15 10 41.30
10/16/2026 19:15 17 41.30
10/16/2026 19:15 3 41.30
10/16/2026 19:15 7 41.30
10/16/2026 19:15 3 41.31
10/16/2026 19:15 1 41.31
10/16/2026 19:15 29 41.31
10/16/2026 19:15 104 41.31
10/16/2026 19:15 29 41.31
10/16/2026 19:15 50 41.31
10/16/2026 19:15 50 41.31
10/16/2026 19:15 300 41.31
10/16/2026 19:15 4 41.31
10/16/2026 19:15 50 41.31
10/16/2026 19:15 3 41.32
10/16/2026 19:15 50 41.32
10/16/2026 19:15 86 41.33
10/16/2026 19:15 43 41.33
10/16/2026 19:15 51 41.33
10/16/2026 19:15 4 41.335
10/16/2026 19:15 96 41.335
10/16/2026 19:15 2 41.34
10/16/2026 19:15 96 41.335
10/16/2026 19:15 11 41.33
10/16/2026 19:15 50 41.33
10/16/2026 19:15 4 41.33
10/16/2026 19:15 36 41.32
10/16/2026 19:15 22 41.32
10/16/2026 19:15 42 41.32
10/16/2026 19:15 97 41.33
10/16/2026 19:15 3 41.33
10/16/2026 19:15 200 41.34
10/16/2026 19:15 100 41.34
10/16/2026 19:15 50 41.35
10/16/2026 19:15 22 41.35
10/16/2026 19:15 6 41.35
10/16/2026 19:15 12 41.345
10/16/2026 19:15 24 41.35
10/16/2026 19:15 13 41.35
10/16/2026 19:15 30 41.35
10/16/2026 19:15 3 41.35
10/16/2026 19:15 57 41.35
10/16/2026 19:15 43 41.35
10/16/2026 19:15 50 41.35
10/16/2026 19:15 100 41.36
10/16/2026 19:15 5 41.36
10/16/2026 19:15 100 41.37
10/16/2026 19:15 3 41.37
10/16/2026 19:15 2 41.37
10/16/2026 19:15 36 41.38
10/16/2026 19:15 10 41.38
10/16/2026 19:15 22 41.38
10/16/2026 19:15 36 41.38
10/16/2026 19:15 32 41.38
10/16/2026 19:15 2 41.38
10/16/2026 19:15 25 41.38
10/16/2026 19:15 11 41.38
10/16/2026 19:15 39 41.38
10/16/2026 19:15 4 41.38
10/16/2026 19:15 100 41.38
10/16/2026 19:15 243 41.385
10/16/2026 19:15 100 41.39
10/16/2026 19:15 54 41.39
10/16/2026 19:15 4 41.39
10/16/2026 19:15 67 41.39
10/16/2026 19:15 10 41.39
10/16/2026 19:15 18 41.40
10/16/2026 19:15 1 41.40
10/16/2026 19:15 1 41.40
10/16/2026 19:15 2 41.40
10/16/2026 19:15 50 41.40
10/16/2026 19:15 11 41.40
10/16/2026 19:15 29 41.40
10/16/2026 19:15 100 41.40
10/16/2026 19:15 2 41.40
10/16/2026 19:15 25 41.40
10/16/2026 19:15 100 41.40
10/16/2026 19:15 40 41.40
10/16/2026 19:15 11 41.40
10/16/2026 19:15 22 41.40
10/16/2026 19:15 44 41.39
10/16/2026 19:15 22 41.39
10/16/2026 19:15 34 41.39
10/16/2026 19:15 100 41.39
10/16/2026 19:15 24 41.39
10/16/2026 19:15 100 41.385
10/16/2026 19:15 9 41.39
10/16/2026 19:15 100 41.39
10/16/2026 19:15 1 41.39
10/16/2026 19:15 149 41.39
10/16/2026 19:15 50 41.39
10/16/2026 19:15 100 41.39
10/16/2026 19:15 100 41.40
10/16/2026 19:15 100 41.40
10/16/2026 19:15 100 41.40
10/16/2026 19:15 7 41.41
10/16/2026 19:15 16 41.41
10/16/2026 19:15 22 41.41
10/16/2026 19:14 95 41.415
10/16/2026 19:14 5 41.415
10/16/2026 19:14 100 41.415
10/16/2026 19:14 100 41.41
10/16/2026 19:14 4 41.41
10/16/2026 19:14 1 41.41
10/16/2026 19:14 1 41.41
10/16/2026 19:14 81 41.41
10/16/2026 19:14 43 41.41
10/16/2026 19:14 34 41.41
10/16/2026 19:14 66 41.41
10/16/2026 19:14 34 41.41
10/16/2026 19:14 200 41.41
10/16/2026 19:14 10 41.41
10/16/2026 19:14 200 41.41
10/16/2026 19:14 35 41.41
10/16/2026 19:14 33 41.41
10/16/2026 19:14 81 41.41
10/16/2026 19:14 33 41.41
10/16/2026 19:14 1 41.41
10/16/2026 19:14 99 41.41
10/16/2026 19:14 110 41.41
10/16/2026 19:14 34 41.41
10/16/2026 19:14 100 41.41
10/16/2026 19:14 35 41.41
10/16/2026 19:14 81 41.41
10/16/2026 19:14 179 41.41
10/16/2026 19:14 100 41.41
10/16/2026 19:14 21 41.41
10/16/2026 19:14 1 41.41
10/16/2026 19:14 78 41.41
10/16/2026 19:14 22 41.41
10/16/2026 19:14 78 41.41
10/16/2026 19:14 22 41.41
10/16/2026 19:14 100 41.41
10/16/2026 19:14 5 41.40
10/16/2026 19:14 96 41.40
10/16/2026 19:14 100 41.39
10/16/2026 19:14 50 41.39
10/16/2026 19:14 100 41.39
10/16/2026 19:14 50 41.39
10/16/2026 19:14 28 41.38
10/16/2026 19:14 80 41.38
10/16/2026 19:14 298 41.38
10/16/2026 19:14 2 41.38
10/16/2026 19:14 25 41.38
10/16/2026 19:14 49 41.38
10/16/2026 19:14 100 41.39
10/16/2026 19:14 100 41.38
10/16/2026 19:14 50 41.38
10/16/2026 19:14 50 41.38
10/16/2026 19:14 100 41.38
10/16/2026 19:14 1 41.38
10/16/2026 19:14 100 41.38
10/16/2026 19:14 1 41.38
10/16/2026 19:14 100 41.38
10/16/2026 19:14 1 41.375
10/16/2026 19:14 4 41.37
10/16/2026 19:14 3 41.38
10/16/2026 19:14 25 41.37
10/16/2026 19:14 24 41.37
10/16/2026 19:14 30 41.37
10/16/2026 19:14 38 41.38
10/16/2026 19:14 100 41.38
10/16/2026 19:14 43 41.38
10/16/2026 19:14 30 41.38
10/16/2026 19:14 32 41.38
10/16/2026 19:14 38 41.38
10/16/2026 19:14 100 41.38
10/16/2026 19:14 1 41.38
10/16/2026 19:14 25 41.38
10/16/2026 19:14 82 41.365
10/16/2026 19:14 45 41.365
10/16/2026 19:14 90 41.365
10/16/2026 19:14 101 41.36
10/16/2026 19:14 32 41.36
10/16/2026 19:14 32 41.36
10/16/2026 19:14 99 41.36
10/16/2026 19:14 68 41.36
10/16/2026 19:14 107 41.36
10/16/2026 19:14 1 41.36
10/16/2026 19:14 100 41.36
10/16/2026 19:14 98 41.36
10/16/2026 19:14 2 41.36
10/16/2026 19:14 200 41.37
10/16/2026 19:14 19 41.37
10/16/2026 19:14 1 41.37
10/16/2026 19:14 10 41.37
10/16/2026 19:14 30 41.37
10/16/2026 19:14 20 41.37
10/16/2026 19:14 80 41.37
10/16/2026 19:14 50 41.38
10/16/2026 19:14 30 41.38
10/16/2026 19:14 70 41.38
10/16/2026 19:14 40 41.38
10/16/2026 19:14 100 41.38
10/16/2026 19:14 30 41.38
10/16/2026 19:14 40 41.38
10/16/2026 19:14 50 41.38
10/16/2026 19:14 40 41.38
10/16/2026 19:14 100 41.38
10/16/2026 19:14 500 41.38
10/16/2026 19:14 200 41.385
10/16/2026 19:14 100 41.385
10/16/2026 19:14 100 41.385
10/16/2026 19:14 3 41.38
10/16/2026 19:13 3 41.38
10/16/2026 19:13 6 41.38
10/16/2026 19:13 4 41.38
10/16/2026 19:13 5 41.38
10/16/2026 19:13 3 41.38
10/16/2026 19:13 3 41.37
10/16/2026 19:13 5 41.37
10/16/2026 19:13 11 41.37
10/16/2026 19:13 50 41.37
10/16/2026 19:13 14 41.37
10/16/2026 19:13 11 41.38
10/16/2026 19:13 37 41.38
10/16/2026 19:13 3 41.385
10/16/2026 19:13 24 41.39
10/16/2026 19:13 70 41.39
10/16/2026 19:13 12 41.39
10/16/2026 19:13 4 41.39
10/16/2026 19:13 10 41.39
10/16/2026 19:13 10 41.39
10/16/2026 19:13 10 41.39
10/16/2026 19:13 25 41.39
10/16/2026 19:13 12 41.39
10/16/2026 19:13 6 41.39
10/16/2026 19:13 75 41.39
10/16/2026 19:13 119 41.39
10/16/2026 19:13 1 41.39
10/16/2026 19:13 50 41.39
10/16/2026 19:13 20 41.39
10/16/2026 19:13 10 41.39
10/16/2026 19:13 100 41.39
10/16/2026 19:13 100 41.385
10/16/2026 19:13 5 41.39
10/16/2026 19:13 3 41.39
10/16/2026 19:13 100 41.39
10/16/2026 19:13 100 41.39
10/16/2026 19:13 42 41.39
10/16/2026 19:13 10 41.39
10/16/2026 19:13 100 41.39
10/16/2026 19:13 96 41.40
10/16/2026 19:13 112 41.40
10/16/2026 19:13 200 41.40
10/16/2026 19:13 1 41.40
10/16/2026 19:13 4 41.40
10/16/2026 19:13 2 41.40
10/16/2026 19:13 190 41.405
10/16/2026 19:13 100 41.405
10/16/2026 19:13 100 41.405
10/16/2026 19:13 25 41.40
10/16/2026 19:13 69 41.405
10/16/2026 19:13 11 41.40
10/16/2026 19:13 2 41.40
10/16/2026 19:13 9 41.40
10/16/2026 19:13 26 41.40
10/16/2026 19:13 32 41.40
10/16/2026 19:13 26 41.40
10/16/2026 19:13 26 41.40
10/16/2026 19:13 10 41.40
10/16/2026 19:13 200 41.41
10/16/2026 19:13 100 41.41
10/16/2026 19:13 4 41.42
10/16/2026 19:13 100 41.425
10/16/2026 19:13 100 41.43
10/16/2026 19:13 100 41.43
10/16/2026 19:13 100 41.43
10/16/2026 19:13 100 41.43
10/16/2026 19:13 100 41.43
10/16/2026 19:13 100 41.43
10/16/2026 19:13 100 41.43
10/16/2026 19:13 100 41.43
10/16/2026 19:13 100 41.43
10/16/2026 19:13 50 41.43
10/16/2026 19:13 25 41.43
10/16/2026 19:13 33 41.43
10/16/2026 19:13 50 41.43
10/16/2026 19:13 50 41.425
10/16/2026 19:13 50 41.425
10/16/2026 19:13 100 41.425
10/16/2026 19:13 100 41.425
10/16/2026 19:13 100 41.425
10/16/2026 19:13 100 41.425
10/16/2026 19:13 100 41.425
10/16/2026 19:13 100 41.425
10/16/2026 19:13 100 41.43
10/16/2026 19:13 10 41.44
10/16/2026 19:13 25 41.44
10/16/2026 19:13 25 41.45
10/16/2026 19:13 10 41.45
10/16/2026 19:13 10 41.45
10/16/2026 19:13 25 41.46
10/16/2026 19:13 10 41.46
10/16/2026 19:13 48 41.46
10/16/2026 19:13 10 41.47
10/16/2026 19:13 199 41.47
10/16/2026 19:13 26 41.47
10/16/2026 19:13 100 41.47
10/16/2026 19:13 25 41.47
10/16/2026 19:13 5 41.47
10/16/2026 19:13 100 41.47
10/16/2026 19:13 12 41.47
10/16/2026 19:13 15 41.47
10/16/2026 19:13 25 41.47
10/16/2026 19:13 26 41.47
10/16/2026 19:13 100 41.47
10/16/2026 19:13 109 41.47
10/16/2026 19:13 94 41.465
10/16/2026 19:13 6 41.47
10/16/2026 19:13 25 41.47
10/16/2026 19:13 10 41.47
10/16/2026 19:13 83 41.47
10/16/2026 19:13 17 41.47
10/16/2026 19:13 33 41.47
10/16/2026 19:13 25 41.47
10/16/2026 19:13 25 41.47
10/16/2026 19:13 100 41.47
10/16/2026 19:13 100 41.48
10/16/2026 19:13 35 41.48
10/16/2026 19:13 10 41.48
10/16/2026 19:13 100 41.48
10/16/2026 19:13 13 41.48
10/16/2026 19:13 12 41.48
10/16/2026 19:13 8 41.47
10/16/2026 19:13 53 41.47
10/16/2026 19:13 37 41.47
10/16/2026 19:13 5 41.47
10/16/2026 19:13 100 41.47
10/16/2026 19:13 25 41.47
10/16/2026 19:13 100 41.47
10/16/2026 19:13 39 41.47
10/16/2026 19:13 61 41.47
10/16/2026 19:13 10 41.47
10/16/2026 19:13 60 41.47
10/16/2026 19:13 60 41.47
10/16/2026 19:13 60 41.47
10/16/2026 19:13 57 41.47
10/16/2026 19:13 33 41.47
10/16/2026 19:13 24 41.47
10/16/2026 19:13 1 41.47
10/16/2026 19:13 14 41.48
10/16/2026 19:13 25 41.47
10/16/2026 19:13 33 41.47
10/16/2026 19:13 100 41.47
10/16/2026 19:13 25 41.47
10/16/2026 19:13 100 41.47
10/16/2026 19:13 100 41.47
10/16/2026 19:13 25 41.47
10/16/2026 19:13 26 41.47
10/16/2026 19:13 25 41.47
10/16/2026 19:13 100 41.47
10/16/2026 19:13 100 41.47
10/16/2026 19:13 60 41.47
10/16/2026 19:13 5 41.47
10/16/2026 19:13 100 41.47
10/16/2026 19:13 100 41.465
10/16/2026 19:13 60 41.46
10/16/2026 19:13 13 41.46
10/16/2026 19:13 60 41.46
10/16/2026 19:13 21 41.46
10/16/2026 19:13 5 41.46
10/16/2026 19:13 42 41.46
10/16/2026 19:13 71 41.46
10/16/2026 19:13 29 41.46
10/16/2026 19:13 10 41.46
10/16/2026 19:13 35 41.46
10/16/2026 19:13 700 41.46
10/16/2026 19:13 4 41.46
10/16/2026 19:13 596 41.46
10/16/2026 19:13 6 41.46
10/16/2026 19:13 100 41.46
10/16/2026 19:13 25 41.46
10/16/2026 19:13 100 41.46
10/16/2026 19:13 100 41.46
10/16/2026 19:13 25 41.46
10/16/2026 19:13 26 41.46
10/16/2026 19:13 8 41.46
10/16/2026 19:13 2 41.46
10/16/2026 19:13 8 41.46
10/16/2026 19:13 2 41.46
10/16/2026 19:13 5 41.46
10/16/2026 19:13 20 41.46
10/16/2026 19:13 4 41.46
10/16/2026 19:13 31 41.46
10/16/2026 19:13 33 41.46
10/16/2026 19:13 60 41.46
10/16/2026 19:13 25 41.46
10/16/2026 19:13 13 41.46
10/16/2026 19:13 26 41.46
10/16/2026 19:13 100 41.47
10/16/2026 19:13 100 41.48
10/16/2026 19:13 1 41.48
10/16/2026 19:13 10 41.48
10/16/2026 19:13 25 41.48
10/16/2026 19:13 100 41.48
10/16/2026 19:13 60 41.47
10/16/2026 19:13 1 41.47
10/16/2026 19:13 10 41.47
10/16/2026 19:13 25 41.47
10/16/2026 19:13 100 41.465
10/16/2026 19:13 21 41.46
10/16/2026 19:13 25 41.46
10/16/2026 19:13 100 41.46
10/16/2026 19:13 25 41.45
10/16/2026 19:13 100 41.45
10/16/2026 19:13 25 41.45
10/16/2026 19:13 100 41.45
10/16/2026 19:13 45 41.45
10/16/2026 19:13 109 41.45
10/16/2026 19:13 100 41.45
10/16/2026 19:13 33 41.45
10/16/2026 19:13 12 41.45
10/16/2026 19:13 13 41.45
10/16/2026 19:13 42 41.45
10/16/2026 19:13 25 41.45
10/16/2026 19:13 33 41.46
10/16/2026 19:13 1 41.45
10/16/2026 19:13 109 41.45
10/16/2026 19:13 25 41.45
10/16/2026 19:13 20 41.45
10/16/2026 19:13 100 41.44
10/16/2026 19:13 1 41.44
10/16/2026 19:13 50 41.44
10/16/2026 19:13 10 41.44
10/16/2026 19:13 25 41.44
10/16/2026 19:13 300 41.43
10/16/2026 19:13 175 41.43
10/16/2026 19:13 2 41.43
10/16/2026 19:13 10 41.43
10/16/2026 19:13 20 41.43
10/16/2026 19:13 25 41.43
10/16/2026 19:13 95 41.42
10/16/2026 19:13 5 41.42
10/16/2026 19:13 25 41.42
10/16/2026 19:13 33 41.42
10/16/2026 19:13 4 41.42
10/16/2026 19:13 100 41.42
10/16/2026 19:13 1 41.41
10/16/2026 19:13 100 41.41
10/16/2026 19:13 25 41.41
10/16/2026 19:13 61 41.41
10/16/2026 19:13 25 41.41
10/16/2026 19:13 10 41.41
10/16/2026 19:13 1 41.41
10/16/2026 19:13 32 41.41
10/16/2026 19:13 1 41.41
10/16/2026 19:13 1 41.415
10/16/2026 19:13 25 41.41
10/16/2026 19:13 4 41.41
10/16/2026 19:13 100 41.40
10/16/2026 19:13 1 41.40
10/16/2026 19:13 10 41.40
10/16/2026 19:13 98 41.40
10/16/2026 19:13 2 41.40
10/16/2026 19:13 100 41.42
10/16/2026 19:13 66 41.42
10/16/2026 19:13 2 41.42
10/16/2026 19:13 33 41.43
10/16/2026 19:13 100 41.43
10/16/2026 19:13 100 41.425
10/16/2026 19:13 23 41.43
10/16/2026 19:13 2 41.43
10/16/2026 19:13 25 41.44
10/16/2026 19:13 2 41.44
10/16/2026 19:13 38 41.44
10/16/2026 19:13 10 41.44
10/16/2026 19:13 2 41.44
10/16/2026 19:13 25 41.44
10/16/2026 19:13 25 41.43
10/16/2026 19:13 2 41.42
10/16/2026 19:13 30 41.42
10/16/2026 19:12 16 41.43
10/16/2026 19:12 97 41.43
10/16/2026 19:12 100 41.425
10/16/2026 19:12 2 41.43
10/16/2026 19:12 2 41.43
10/16/2026 19:12 4 41.43
10/16/2026 19:12 25 41.43
10/16/2026 19:12 3 41.43
10/16/2026 19:12 81 41.435
10/16/2026 19:12 25 41.44
10/16/2026 19:12 98 41.44
10/16/2026 19:12 1 41.44
10/16/2026 19:12 7 41.45
10/16/2026 19:12 22 41.45
10/16/2026 19:12 25 41.45
10/16/2026 19:12 2 41.45
10/16/2026 19:12 10 41.45
10/16/2026 19:12 25 41.45
10/16/2026 19:12 20 41.45
10/16/2026 19:12 80 41.45
10/16/2026 19:12 1 41.46
10/16/2026 19:12 10 41.465
10/16/2026 19:12 1 41.46
10/16/2026 19:12 25 41.46
10/16/2026 19:12 2 41.46
10/16/2026 19:12 2 41.46
10/16/2026 19:12 1 41.46
10/16/2026 19:12 2 41.46
10/16/2026 19:12 2 41.46
10/16/2026 19:12 3 41.455
10/16/2026 19:12 1 41.45
10/16/2026 19:12 5 41.45
10/16/2026 19:12 25 41.45
10/16/2026 19:12 2 41.45
10/16/2026 19:12 25 41.44
10/16/2026 19:12 2 41.44
10/16/2026 19:12 5 41.435
10/16/2026 19:12 86 41.435
10/16/2026 19:12 4 41.43
10/16/2026 19:12 5 41.43
10/16/2026 19:12 25 41.44
10/16/2026 19:12 2 41.44
10/16/2026 19:12 100 41.44
10/16/2026 19:12 36 41.44
10/16/2026 19:12 21 41.45
10/16/2026 19:12 36 41.44
10/16/2026 19:12 37 41.44
10/16/2026 19:12 36 41.44
10/16/2026 19:12 100 41.44
10/16/2026 19:12 3 41.44
10/16/2026 19:12 25 41.44
10/16/2026 19:12 37 41.44
10/16/2026 19:12 100 41.44
10/16/2026 19:12 36 41.44
10/16/2026 19:12 36 41.44
10/16/2026 19:12 37 41.44
10/16/2026 19:12 25 41.44
10/16/2026 19:12 36 41.44
10/16/2026 19:12 15 41.44
10/16/2026 19:12 2 41.44
10/16/2026 19:12 104 41.44
10/16/2026 19:12 37 41.44
10/16/2026 19:12 78 41.43
10/16/2026 19:12 20 41.44
10/16/2026 19:12 80 41.44
10/16/2026 19:12 2 41.455
10/16/2026 19:12 4 41.46
10/16/2026 19:12 46 41.46
10/16/2026 19:12 25 41.46
10/16/2026 19:12 4 41.46
10/16/2026 19:12 25 41.45
10/16/2026 19:12 2 41.45
10/16/2026 19:12 40 41.45
10/16/2026 19:12 31 41.45
10/16/2026 19:12 6 41.45
10/16/2026 19:12 178 41.455
10/16/2026 19:12 60 41.45
10/16/2026 19:12 62 41.45
10/16/2026 19:12 38 41.45
10/16/2026 19:12 2 41.45
10/16/2026 19:12 39 41.45
10/16/2026 19:12 31 41.45
10/16/2026 19:12 78 41.45
10/16/2026 19:12 37 41.45
10/16/2026 19:12 78 41.45
10/16/2026 19:12 22 41.45
10/16/2026 19:12 100 41.455
10/16/2026 19:12 6 41.46
10/16/2026 19:12 28 41.46
10/16/2026 19:12 100 41.455
10/16/2026 19:12 64 41.46
10/16/2026 19:12 37 41.46
10/16/2026 19:12 39 41.46
10/16/2026 19:12 25 41.46
10/16/2026 19:12 11 41.46
10/16/2026 19:12 100 41.46
10/16/2026 19:12 4 41.46
10/16/2026 19:12 150 41.47
10/16/2026 19:12 50 41.47
10/16/2026 19:12 36 41.47
10/16/2026 19:12 9 41.47
10/16/2026 19:12 25 41.47
10/16/2026 19:12 2 41.47
10/16/2026 19:12 3 41.47
10/16/2026 19:12 49 41.47
10/16/2026 19:12 1 41.47
10/16/2026 19:12 3 41.47
10/16/2026 19:12 95 41.47
10/16/2026 19:12 1 41.47
10/16/2026 19:12 104 41.47
10/16/2026 19:12 18 41.47
10/16/2026 19:12 100 41.47
10/16/2026 19:12 71 41.47
10/16/2026 19:12 473 41.47
10/16/2026 19:12 39 41.47
10/16/2026 19:12 100 41.47
10/16/2026 19:12 100 41.47
10/16/2026 19:12 37 41.47
10/16/2026 19:12 49 41.47
10/16/2026 19:12 100 41.46
10/16/2026 19:12 100 41.47
10/16/2026 19:12 37 41.47
10/16/2026 19:12 56 41.47
10/16/2026 19:12 39 41.47
10/16/2026 19:12 39 41.47
10/16/2026 19:12 20 41.47
10/16/2026 19:12 56 41.48
10/16/2026 19:12 44 41.48
10/16/2026 19:12 4 41.48
10/16/2026 19:12 180 41.48
10/16/2026 19:12 25 41.48
10/16/2026 19:12 80 41.465
10/16/2026 19:12 20 41.465
10/16/2026 19:12 80 41.465
10/16/2026 19:11 19 41.47
10/16/2026 19:11 2 41.47
10/16/2026 19:11 50 41.47
10/16/2026 19:11 50 41.47
10/16/2026 19:11 100 41.47
10/16/2026 19:11 100 41.47
10/16/2026 19:11 100 41.47
10/16/2026 19:11 100 41.47
10/16/2026 19:11 29 41.47
10/16/2026 19:11 100 41.48
10/16/2026 19:11 100 41.48
10/16/2026 19:11 100 41.48
10/16/2026 19:11 21 41.48
10/16/2026 19:11 100 41.47
10/16/2026 19:11 100 41.465
10/16/2026 19:11 98 41.465
10/16/2026 19:11 100 41.475
10/16/2026 19:11 2 41.47
10/16/2026 19:11 100 41.47
10/16/2026 19:11 200 41.48
10/16/2026 19:11 78 41.49
10/16/2026 19:11 22 41.49
10/16/2026 19:11 100 41.49
10/16/2026 19:11 100 41.485
10/16/2026 19:11 78 41.48
10/16/2026 19:11 22 41.48
10/16/2026 19:11 100 41.48
10/16/2026 19:11 100 41.47
10/16/2026 19:11 48 41.47
10/16/2026 19:11 50 41.47
10/16/2026 19:11 2 41.47
10/16/2026 19:11 11 41.46
10/16/2026 19:11 68 41.46
10/16/2026 19:11 4 41.46
10/16/2026 19:11 29 41.46
10/16/2026 19:11 3 41.46
10/16/2026 19:11 34 41.46
10/16/2026 19:11 21 41.455
10/16/2026 19:11 100 41.455
10/16/2026 19:11 2 41.455
10/16/2026 19:11 34 41.46
10/16/2026 19:11 100 41.46
10/16/2026 19:11 137 41.46
10/16/2026 19:11 30 41.46
10/16/2026 19:11 2 41.46
10/16/2026 19:11 42 41.465
10/16/2026 19:11 25 41.46
10/16/2026 19:11 4 41.46
10/16/2026 19:11 29 41.46
10/16/2026 19:11 95 41.46
10/16/2026 19:11 183 41.45
10/16/2026 19:11 175 41.45
10/16/2026 19:11 50 41.45
10/16/2026 19:11 25 41.45
10/16/2026 19:11 100 41.45
10/16/2026 19:11 100 41.465
10/16/2026 19:11 100 41.465
10/16/2026 19:11 142 41.47
10/16/2026 19:11 100 41.465
10/16/2026 19:11 25 41.47
10/16/2026 19:11 20 41.47
10/16/2026 19:11 78 41.47
10/16/2026 19:11 22 41.47
10/16/2026 19:11 100 41.47
10/16/2026 19:11 78 41.46
10/16/2026 19:11 4 41.46
10/16/2026 19:11 15 41.46
10/16/2026 19:11 1 41.455
10/16/2026 19:11 2 41.44
10/16/2026 19:11 2 41.455
10/16/2026 19:11 12 41.45
10/16/2026 19:11 200 41.46
10/16/2026 19:11 4 41.46
10/16/2026 19:11 6 41.46
10/16/2026 19:11 87 41.46
10/16/2026 19:11 4 41.46
10/16/2026 19:11 50 41.46
10/16/2026 19:11 25 41.46
10/16/2026 19:11 100 41.455
10/16/2026 19:11 69 41.44
10/16/2026 19:11 8 41.44
10/16/2026 19:11 1 41.44
10/16/2026 19:11 22 41.44
10/16/2026 19:11 100 41.44
10/16/2026 19:11 100 41.435
10/16/2026 19:11 84 41.435
10/16/2026 19:11 16 41.43
10/16/2026 19:11 27 41.44
10/16/2026 19:11 25 41.44
10/16/2026 19:11 50 41.44
10/16/2026 19:11 1 41.44
10/16/2026 19:11 200 41.44
10/16/2026 19:11 100 41.44
10/16/2026 19:11 100 41.43
10/16/2026 19:11 500 41.44
10/16/2026 19:11 100 41.44
10/16/2026 19:11 325 41.45
10/16/2026 19:11 281 41.45
10/16/2026 19:11 16 41.45
10/16/2026 19:10 106 41.45
10/16/2026 19:10 106 41.45
10/16/2026 19:10 158 41.45
10/16/2026 19:10 100 41.45
10/16/2026 19:10 43 41.44
10/16/2026 19:10 92 41.44
10/16/2026 19:10 8 41.44
10/16/2026 19:10 146 41.44
10/16/2026 19:10 100 41.43
10/16/2026 19:10 100 41.43
10/16/2026 19:10 100 41.43
10/16/2026 19:10 100 41.43
10/16/2026 19:10 46 41.43
10/16/2026 19:10 50 41.43
10/16/2026 19:10 4 41.43
10/16/2026 19:10 100 41.43
10/16/2026 19:10 200 41.43
10/16/2026 19:10 28 41.43
10/16/2026 19:10 54 41.435
10/16/2026 19:10 73 41.43
10/16/2026 19:10 3 41.43
10/16/2026 19:10 24 41.43
10/16/2026 19:10 27 41.43
10/16/2026 19:10 27 41.43
10/16/2026 19:10 28 41.43
10/16/2026 19:10 100 41.425
10/16/2026 19:10 100 41.425
10/16/2026 19:10 3 41.43
10/16/2026 19:10 27 41.43
10/16/2026 19:10 358 41.43
10/16/2026 19:10 100 41.43
10/16/2026 19:10 40 41.43
10/16/2026 19:10 2 41.43
10/16/2026 19:10 100 41.43
10/16/2026 19:10 100 41.43
10/16/2026 19:10 100 41.43
10/16/2026 19:10 5 41.44
10/16/2026 19:10 300 41.44
10/16/2026 19:10 100 41.44
10/16/2026 19:10 50 41.44
10/16/2026 19:10 3 41.44
10/16/2026 19:10 2 41.44
10/16/2026 19:10 1 41.44
10/16/2026 19:10 24 41.44
10/16/2026 19:10 3 41.445
10/16/2026 19:10 144 41.45
10/16/2026 19:10 32 41.44
10/16/2026 19:10 25 41.44
10/16/2026 19:10 27 41.44
10/16/2026 19:10 27 41.44
10/16/2026 19:10 114 41.44
10/16/2026 19:10 30 41.44
10/16/2026 19:10 40 41.44
10/16/2026 19:10 50 41.44
10/16/2026 19:10 200 41.45
10/16/2026 19:10 27 41.46
10/16/2026 19:10 25 41.46
10/16/2026 19:10 200 41.46
10/16/2026 19:10 5 41.46
10/16/2026 19:10 95 41.46
10/16/2026 19:10 100 41.46
10/16/2026 19:10 5 41.46
10/16/2026 19:10 100 41.455
10/16/2026 19:10 100 41.455
10/16/2026 19:10 100 41.455
10/16/2026 19:10 100 41.455
10/16/2026 19:10 33 41.46
10/16/2026 19:10 50 41.46
10/16/2026 19:10 112 41.46
10/16/2026 19:10 22 41.46
10/16/2026 19:10 100 41.45
10/16/2026 19:10 50 41.45
10/16/2026 19:10 112 41.45
10/16/2026 19:10 100 41.43
10/16/2026 19:10 100 41.43
10/16/2026 19:10 25 41.43
10/16/2026 19:10 2 41.43
10/16/2026 19:10 24 41.43
10/16/2026 19:10 1 41.42
10/16/2026 19:10 97 41.415
10/16/2026 19:10 1 41.415
10/16/2026 19:10 1 41.415
10/16/2026 19:10 1 41.415
10/16/2026 19:10 100 41.415
10/16/2026 19:10 3 41.42
10/16/2026 19:10 28 41.42
10/16/2026 19:10 22 41.42
10/16/2026 19:10 4 41.42
10/16/2026 19:10 100 41.42
10/16/2026 19:10 99 41.415
10/16/2026 19:10 100 41.415
10/16/2026 19:10 3 41.42
10/16/2026 19:10 3 41.43
10/16/2026 19:10 1 41.42
10/16/2026 19:10 1 41.42
10/16/2026 19:10 98 41.42
10/16/2026 19:10 100 41.42
10/16/2026 19:10 1 41.43
10/16/2026 19:10 2 41.43
10/16/2026 19:10 1 41.435
10/16/2026 19:10 100 41.43
10/16/2026 19:10 25 41.43
10/16/2026 19:10 2 41.43
10/16/2026 19:10 50 41.43
10/16/2026 19:10 2 41.43
10/16/2026 19:10 80 41.43
10/16/2026 19:10 25 41.43
10/16/2026 19:10 100 41.415
10/16/2026 19:10 100 41.415
10/16/2026 19:10 100 41.415
10/16/2026 19:10 84 41.41
10/16/2026 19:10 16 41.41
10/16/2026 19:10 28 41.41
10/16/2026 19:10 11 41.41
10/16/2026 19:10 16 41.41
10/16/2026 19:10 27 41.41
10/16/2026 19:10 28 41.41
10/16/2026 19:10 21 41.41
10/16/2026 19:10 25 41.41
10/16/2026 19:10 4 41.41
10/16/2026 19:10 215 41.41
10/16/2026 19:10 3 41.415
10/16/2026 19:10 52 41.41
10/16/2026 19:10 148 41.41
10/16/2026 19:10 100 41.41
10/16/2026 19:10 100 41.41
10/16/2026 19:10 26 41.41
10/16/2026 19:10 22 41.41
10/16/2026 19:10 100 41.40
10/16/2026 19:10 3 41.41
10/16/2026 19:10 100 41.41
10/16/2026 19:10 25 41.41
10/16/2026 19:10 26 41.41
10/16/2026 19:10 15 41.41
10/16/2026 19:10 99 41.395
10/16/2026 19:10 100 41.39
10/16/2026 19:10 100 41.39
10/16/2026 19:10 1 41.395
10/16/2026 19:10 3 41.40
10/16/2026 19:10 100 41.40
10/16/2026 19:10 22 41.40
10/16/2026 19:10 60 41.405
10/16/2026 19:10 40 41.405
10/16/2026 19:10 100 41.40
10/16/2026 19:10 25 41.40
10/16/2026 19:10 44 41.40
10/16/2026 19:10 100 41.40
10/16/2026 19:09 100 41.40
10/16/2026 19:09 100 41.40
10/16/2026 19:09 50 41.40
10/16/2026 19:09 33 41.40
10/16/2026 19:09 26 41.40
10/16/2026 19:09 50 41.40
10/16/2026 19:09 10 41.40
10/16/2026 19:09 55 41.41
10/16/2026 19:09 26 41.41
10/16/2026 19:09 1 41.41
10/16/2026 19:09 202 41.415
10/16/2026 19:09 49 41.41
10/16/2026 19:09 10 41.41
10/16/2026 19:09 100 41.41
10/16/2026 19:09 110 41.41
10/16/2026 19:09 90 41.41
10/16/2026 19:09 10 41.42
10/16/2026 19:09 15 41.42
10/16/2026 19:09 11 41.42
10/16/2026 19:09 10 41.42
10/16/2026 19:09 3 41.42
10/16/2026 19:09 93 41.43
10/16/2026 19:09 26 41.43
10/16/2026 19:09 90 41.425
10/16/2026 19:09 101 41.425
10/16/2026 19:09 108 41.42
10/16/2026 19:09 10 41.415
10/16/2026 19:09 50 41.42
10/16/2026 19:09 1 41.42
10/16/2026 19:09 3 41.42
10/16/2026 19:09 11 41.42
10/16/2026 19:09 3 41.42
10/16/2026 19:09 23 41.42
10/16/2026 19:09 108 41.42
10/16/2026 19:09 69 41.42
10/16/2026 19:09 10 41.42
10/16/2026 19:09 33 41.43
10/16/2026 19:09 26 41.43
10/16/2026 19:09 26 41.43
10/16/2026 19:09 8 41.43
10/16/2026 19:09 92 41.43
10/16/2026 19:09 108 41.43
10/16/2026 19:09 100 41.43
10/16/2026 19:09 100 41.43
10/16/2026 19:09 73 41.43
10/16/2026 19:09 25 41.43
10/16/2026 19:09 50 41.43
10/16/2026 19:09 100 41.425
10/16/2026 19:09 13 41.42
10/16/2026 19:09 53 41.42
10/16/2026 19:09 26 41.42
10/16/2026 19:09 108 41.42
10/16/2026 19:09 53 41.42
10/16/2026 19:09 10 41.42
10/16/2026 19:09 26 41.43
10/16/2026 19:09 74 41.43
10/16/2026 19:09 1 41.43
10/16/2026 19:09 25 41.43
10/16/2026 19:09 91 41.44
10/16/2026 19:09 3 41.44
10/16/2026 19:09 6 41.44
10/16/2026 19:09 100 41.44
10/16/2026 19:09 100 41.44
10/16/2026 19:09 99 41.44
10/16/2026 19:09 1 41.44
10/16/2026 19:09 13 41.44
10/16/2026 19:09 20 41.44
10/16/2026 19:09 102 41.43
10/16/2026 19:09 78 41.43
10/16/2026 19:09 22 41.43
10/16/2026 19:09 4 41.43
10/16/2026 19:09 39 41.43
10/16/2026 19:09 26 41.43
10/16/2026 19:09 31 41.43
10/16/2026 19:09 25 41.43
10/16/2026 19:09 100 41.43
10/16/2026 19:09 100 41.425
10/16/2026 19:09 104 41.43
10/16/2026 19:09 169 41.43
10/16/2026 19:09 31 41.43
10/16/2026 19:09 100 41.43
10/16/2026 19:09 25 41.43
10/16/2026 19:09 75 41.43
10/16/2026 19:09 100 41.44
10/16/2026 19:09 52 41.44
10/16/2026 19:09 1 41.44
10/16/2026 19:09 47 41.44
10/16/2026 19:09 50 41.44
10/16/2026 19:09 1204 41.44
10/16/2026 19:09 566 41.44
10/16/2026 19:09 2013 41.44
10/16/2026 19:09 5931 41.44
10/16/2026 19:09 22 41.44
10/16/2026 19:09 264 41.44
10/16/2026 19:09 3 41.435
10/16/2026 19:09 2 41.44
10/16/2026 19:09 27 41.44
10/16/2026 19:09 100 41.44
10/16/2026 19:09 5 41.455
10/16/2026 19:09 100 41.455
10/16/2026 19:09 300 41.455
10/16/2026 19:09 77 41.455
10/16/2026 19:09 23 41.455
10/16/2026 19:09 293 41.44
10/16/2026 19:09 1 41.44
10/16/2026 19:09 73 41.44
10/16/2026 19:09 24 41.44
10/16/2026 19:09 31 41.44
10/16/2026 19:09 27 41.44
10/16/2026 19:09 73 41.44
10/16/2026 19:09 1 41.44
10/16/2026 19:09 23 41.435
10/16/2026 19:09 125 41.43
10/16/2026 19:09 75 41.43
10/16/2026 19:09 24 41.43
10/16/2026 19:09 1 41.43
10/16/2026 19:09 24 41.43
10/16/2026 19:09 100 41.43
10/16/2026 19:09 58 41.43
10/16/2026 19:09 42 41.425
10/16/2026 19:09 58 41.43
10/16/2026 19:09 1 41.43
10/16/2026 19:09 24 41.43
10/16/2026 19:09 10 41.43
10/16/2026 19:09 100 41.43
10/16/2026 19:09 24 41.43
10/16/2026 19:09 100 41.43
10/16/2026 19:09 24 41.43
10/16/2026 19:09 1 41.43
10/16/2026 19:09 30 41.43
10/16/2026 19:09 24 41.43
10/16/2026 19:09 117 41.43
10/16/2026 19:09 1 41.43
10/16/2026 19:09 22 41.43
10/16/2026 19:09 56 41.43
10/16/2026 19:09 24 41.43
10/16/2026 19:09 30 41.43
10/16/2026 19:09 55 41.43
10/16/2026 19:09 100 41.43
10/16/2026 19:09 24 41.43
10/16/2026 19:09 24 41.43
10/16/2026 19:09 24 41.43
10/16/2026 19:09 7 41.43
10/16/2026 19:09 1 41.43
10/16/2026 19:09 16 41.43
10/16/2026 19:09 6 41.43
10/16/2026 19:09 90 41.43
10/16/2026 19:09 100 41.43
10/16/2026 19:09 50 41.43
10/16/2026 19:09 24 41.43
10/16/2026 19:09 30 41.43
10/16/2026 19:09 100 41.43
10/16/2026 19:09 24 41.43
10/16/2026 19:09 24 41.43
10/16/2026 19:09 4 41.425
10/16/2026 19:09 14 41.425
10/16/2026 19:09 75 41.43
10/16/2026 19:09 24 41.43
10/16/2026 19:09 192 41.43
10/16/2026 19:09 10 41.43
10/16/2026 19:09 50 41.43
10/16/2026 19:09 25 41.43
10/16/2026 19:09 77 41.425
10/16/2026 19:09 100 41.425
10/16/2026 19:09 5 41.425
10/16/2026 19:09 100 41.425
10/16/2026 19:09 97 41.42
10/16/2026 19:09 3 41.42
10/16/2026 19:09 100 41.42
10/16/2026 19:09 100 41.42
10/16/2026 19:09 92 41.42
10/16/2026 19:09 8 41.42
10/16/2026 19:09 100 41.42
10/16/2026 19:09 27 41.42
10/16/2026 19:09 100 41.42
10/16/2026 19:09 100 41.42
10/16/2026 19:09 100 41.42
10/16/2026 19:09 20 41.43
10/16/2026 19:09 100 41.44
10/16/2026 19:09 93 41.45
10/16/2026 19:09 100 41.45
10/16/2026 19:09 11 41.45
10/16/2026 19:09 2 41.46
10/16/2026 19:09 23 41.45
10/16/2026 19:09 12 41.45
10/16/2026 19:09 12 41.44
10/16/2026 19:09 12 41.44
10/16/2026 19:09 2 41.45
10/16/2026 19:09 1 41.45
10/16/2026 19:09 13 41.45
10/16/2026 19:09 10 41.45
10/16/2026 19:09 25 41.45
10/16/2026 19:09 27 41.425
10/16/2026 19:09 1 41.43
10/16/2026 19:09 100 41.42
10/16/2026 19:09 1 41.43
10/16/2026 19:09 25 41.41
10/16/2026 19:09 10 41.41
10/16/2026 19:09 25 41.41
10/16/2026 19:09 4 41.41
10/16/2026 19:09 4 41.42
10/16/2026 19:09 20 41.42
10/16/2026 19:09 3 41.42
10/16/2026 19:09 1 41.41
10/16/2026 19:09 100 41.40
10/16/2026 19:09 3 41.41
10/16/2026 19:09 3 41.43
10/16/2026 19:09 100 41.41
10/16/2026 19:09 99 41.41
10/16/2026 19:09 78 41.42
10/16/2026 19:09 22 41.42
10/16/2026 19:09 1 41.425
10/16/2026 19:09 100 41.42
10/16/2026 19:09 17 41.42
10/16/2026 19:09 6 41.42
10/16/2026 19:09 3 41.42
10/16/2026 19:09 3 41.42
10/16/2026 19:08 100 41.41
10/16/2026 19:08 100 41.41
10/16/2026 19:08 99 41.41
10/16/2026 19:08 1 41.41
10/16/2026 19:08 1 41.41
10/16/2026 19:08 99 41.41
10/16/2026 19:08 1 41.41
10/16/2026 19:08 88 41.41
10/16/2026 19:08 100 41.40
10/16/2026 19:08 360 41.40
10/16/2026 19:08 100 41.40
10/16/2026 19:08 100 41.40
10/16/2026 19:08 101 41.40
10/16/2026 19:08 100 41.40
10/16/2026 19:08 99 41.40
10/16/2026 19:08 1 41.40
10/16/2026 19:08 138 41.40
10/16/2026 19:08 100 41.40
10/16/2026 19:08 62 41.40
10/16/2026 19:08 1 41.40
10/16/2026 19:08 37 41.40
10/16/2026 19:08 100 41.40
10/16/2026 19:08 99 41.40
10/16/2026 19:08 1 41.40
10/16/2026 19:08 100 41.40
10/16/2026 19:08 100 41.40
10/16/2026 19:08 100 41.40
10/16/2026 19:08 14 41.40
10/16/2026 19:08 86 41.40
10/16/2026 19:08 81 41.40
10/16/2026 19:08 5 41.40
10/16/2026 19:08 100 41.40
10/16/2026 19:08 100 41.39
10/16/2026 19:08 100 41.385
10/16/2026 19:08 40 41.385
10/16/2026 19:08 8 41.38
10/16/2026 19:08 2 41.38
10/16/2026 19:08 10 41.375
10/16/2026 19:08 10 41.375
10/16/2026 19:08 10 41.375
10/16/2026 19:08 10 41.375
10/16/2026 19:08 10 41.375
10/16/2026 19:08 10 41.375
10/16/2026 19:08 10 41.375
10/16/2026 19:08 10 41.375
10/16/2026 19:08 10 41.375
10/16/2026 19:08 10 41.375
10/16/2026 19:08 10 41.375
10/16/2026 19:08 10 41.375
10/16/2026 19:08 10 41.375
10/16/2026 19:08 10 41.375
10/16/2026 19:08 10 41.375
10/16/2026 19:08 10 41.375
10/16/2026 19:08 125 41.37
10/16/2026 19:08 90 41.37
10/16/2026 19:08 10 41.37
10/16/2026 19:08 95 41.37
10/16/2026 19:08 5 41.37
10/16/2026 19:08 100 41.37
10/16/2026 19:08 100 41.37
10/16/2026 19:08 100 41.37
10/16/2026 19:08 100 41.37
10/16/2026 19:08 67 41.37
10/16/2026 19:08 25 41.37
10/16/2026 19:08 4 41.37
10/16/2026 19:08 4 41.37
10/16/2026 19:08 16 41.37
10/16/2026 19:08 3 41.37
10/16/2026 19:08 39 41.365
10/16/2026 19:08 71 41.365
10/16/2026 19:08 4 41.365
10/16/2026 19:08 25 41.36
10/16/2026 19:08 25 41.35
10/16/2026 19:08 101 41.35
10/16/2026 19:08 56 41.35
10/16/2026 19:08 3 41.35
10/16/2026 19:08 2 41.35
10/16/2026 19:08 2 41.35
10/16/2026 19:08 98 41.34
10/16/2026 19:08 2 41.345
10/16/2026 19:08 7 41.345
10/16/2026 19:08 93 41.345
10/16/2026 19:08 7 41.345
10/16/2026 19:08 100 41.345
10/16/2026 19:08 100 41.345
10/16/2026 19:08 77 41.345
10/16/2026 19:08 23 41.345
10/16/2026 19:08 1 41.34
10/16/2026 19:08 10 41.34
10/16/2026 19:08 100 41.35
10/16/2026 19:08 100 41.35
10/16/2026 19:08 50 41.35
10/16/2026 19:08 25 41.35
10/16/2026 19:08 100 41.35
10/16/2026 19:08 31 41.355
10/16/2026 19:08 45 41.355
10/16/2026 19:08 100 41.36
10/16/2026 19:08 4 41.36
10/16/2026 19:08 1 41.365
10/16/2026 19:08 27 41.365
10/16/2026 19:08 27 41.365
10/16/2026 19:08 50 41.36
10/16/2026 19:08 57 41.36
10/16/2026 19:08 10 41.36
10/16/2026 19:08 9 41.36
10/16/2026 19:08 91 41.36
10/16/2026 19:08 9 41.37
10/16/2026 19:08 50 41.37
10/16/2026 19:08 10 41.37
10/16/2026 19:08 90 41.37
10/16/2026 19:08 26 41.37
10/16/2026 19:08 100 41.37
10/16/2026 19:08 10 41.37
10/16/2026 19:08 36 41.37
10/16/2026 19:08 26 41.37
10/16/2026 19:08 24 41.37
10/16/2026 19:08 26 41.37
10/16/2026 19:08 74 41.37
10/16/2026 19:08 100 41.37
10/16/2026 19:08 100 41.37
10/16/2026 19:08 26 41.37
10/16/2026 19:08 59 41.37
10/16/2026 19:08 26 41.37
10/16/2026 19:08 24 41.37
10/16/2026 19:08 100 41.37
10/16/2026 19:08 26 41.37
10/16/2026 19:08 45 41.37
10/16/2026 19:08 103 41.37
10/16/2026 19:08 19 41.37
10/16/2026 19:08 26 41.37
10/16/2026 19:08 100 41.37
10/16/2026 19:08 50 41.37
10/16/2026 19:08 19 41.37
10/16/2026 19:08 50 41.37
10/16/2026 19:08 19 41.37
10/16/2026 19:08 36 41.37
10/16/2026 19:08 93 41.37
10/16/2026 19:08 7 41.37
10/16/2026 19:08 19 41.37
10/16/2026 19:08 7 41.37
10/16/2026 19:08 29 41.37
10/16/2026 19:08 49 41.37
10/16/2026 19:08 26 41.37
10/16/2026 19:08 36 41.37
10/16/2026 19:08 51 41.37
10/16/2026 19:08 49 41.37
10/16/2026 19:08 100 41.37
10/16/2026 19:08 26 41.37
10/16/2026 19:08 3 41.37
10/16/2026 19:08 74 41.37
10/16/2026 19:08 26 41.37
10/16/2026 19:08 100 41.37
10/16/2026 19:08 36 41.37
10/16/2026 19:08 100 41.37
10/16/2026 19:08 26 41.37
10/16/2026 19:08 100 41.37
10/16/2026 19:08 103 41.37
10/16/2026 19:08 51 41.37
10/16/2026 19:08 49 41.37
10/16/2026 19:08 36 41.37
10/16/2026 19:08 86 41.37
10/16/2026 19:08 26 41.37
10/16/2026 19:08 103 41.37
10/16/2026 19:08 300 41.37
10/16/2026 19:08 36 41.37
10/16/2026 19:08 50 41.37
10/16/2026 19:08 26 41.37
10/16/2026 19:08 36 41.37
10/16/2026 19:08 28 41.37
10/16/2026 19:08 75 41.37
10/16/2026 19:08 100 41.37
10/16/2026 19:08 3 41.37
10/16/2026 19:08 57 41.37
10/16/2026 19:08 50 41.37
10/16/2026 19:08 100 41.37
10/16/2026 19:08 2 41.37
10/16/2026 19:08 6 41.37
10/16/2026 19:08 36 41.37
10/16/2026 19:08 26 41.37
10/16/2026 19:08 26 41.37
10/16/2026 19:08 74 41.37
10/16/2026 19:08 5 41.37
10/16/2026 19:08 74 41.37
10/16/2026 19:08 26 41.37
10/16/2026 19:08 36 41.37
10/16/2026 19:08 29 41.37
10/16/2026 19:08 71 41.37
10/16/2026 19:08 26 41.37
10/16/2026 19:08 103 41.37
10/16/2026 19:08 100 41.37
10/16/2026 19:08 74 41.37
10/16/2026 19:08 4 41.37
10/16/2026 19:08 26 41.37
10/16/2026 19:08 100 41.37
10/16/2026 19:08 26 41.37
10/16/2026 19:08 103 41.37
10/16/2026 19:08 26 41.37
10/16/2026 19:08 50 41.37
10/16/2026 19:08 36 41.37
10/16/2026 19:08 100 41.37
10/16/2026 19:08 50 41.37
10/16/2026 19:08 20 41.37
10/16/2026 19:08 50 41.37
10/16/2026 19:08 36 41.37
10/16/2026 19:08 25 41.37
10/16/2026 19:08 50 41.37
10/16/2026 19:08 4 41.37
10/16/2026 19:08 10 41.37
10/16/2026 19:08 2567 41.37
10/16/2026 19:08 50 41.36
10/16/2026 19:08 3 41.36
10/16/2026 19:08 57 41.36
10/16/2026 19:08 100 41.36
10/16/2026 19:08 26 41.36
10/16/2026 19:08 33 41.36
10/16/2026 19:08 100 41.355
10/16/2026 19:08 100 41.36
10/16/2026 19:08 50 41.36
10/16/2026 19:08 25 41.36
10/16/2026 19:08 100 41.36
10/16/2026 19:08 33 41.36
10/16/2026 19:08 36 41.36
10/16/2026 19:08 25 41.36
10/16/2026 19:08 14 41.36
10/16/2026 19:08 100 41.36
10/16/2026 19:08 26 41.36
10/16/2026 19:08 191 41.365
10/16/2026 19:08 100 41.365
10/16/2026 19:08 149 41.37
10/16/2026 19:08 10 41.37
10/16/2026 19:08 70 41.37
10/16/2026 19:08 121 41.36
10/16/2026 19:08 29 41.36
10/16/2026 19:08 91 41.36
10/16/2026 19:08 159 41.36
10/16/2026 19:08 188 41.36
10/16/2026 19:08 159 41.36
10/16/2026 19:08 253 41.36
10/16/2026 19:08 147 41.36
10/16/2026 19:08 90 41.355
10/16/2026 19:08 10 41.355
10/16/2026 19:08 100 41.355
10/16/2026 19:08 2 41.34
10/16/2026 19:08 1 41.33
10/16/2026 19:08 26 41.33
10/16/2026 19:08 54 41.33
10/16/2026 19:08 1 41.33
10/16/2026 19:08 33 41.33
10/16/2026 19:08 20 41.33
10/16/2026 19:08 80 41.33
10/16/2026 19:08 10 41.345
10/16/2026 19:08 33 41.34
10/16/2026 19:08 90 41.34
10/16/2026 19:08 74 41.34
10/16/2026 19:08 1 41.34
10/16/2026 19:08 25 41.34
10/16/2026 19:08 100 41.34
10/16/2026 19:08 25 41.34
10/16/2026 19:08 100 41.335
10/16/2026 19:08 74 41.34
10/16/2026 19:08 25 41.34
10/16/2026 19:08 33 41.34
10/16/2026 19:08 100 41.34
10/16/2026 19:08 25 41.34
10/16/2026 19:08 50 41.34
10/16/2026 19:08 50 41.34
10/16/2026 19:08 25 41.34
10/16/2026 19:08 25 41.34
10/16/2026 19:08 78 41.34
10/16/2026 19:08 1 41.34
10/16/2026 19:08 78 41.34
10/16/2026 19:08 22 41.34
10/16/2026 19:08 1 41.36
10/16/2026 19:08 4 41.355
10/16/2026 19:08 7 41.36
10/16/2026 19:08 4 41.36
10/16/2026 19:08 14 41.36
10/16/2026 19:08 28 41.36
10/16/2026 19:08 35 41.35
10/16/2026 19:08 13 41.36
10/16/2026 19:08 26 41.36
10/16/2026 19:08 26 41.36
10/16/2026 19:08 26 41.35
10/16/2026 19:08 26 41.35
10/16/2026 19:08 1 41.35
10/16/2026 19:08 20 41.35
10/16/2026 19:08 6 41.35
10/16/2026 19:08 7 41.35
10/16/2026 19:08 5 41.35
10/16/2026 19:08 100 41.36
10/16/2026 19:08 5 41.36
10/16/2026 19:08 10 41.36
10/16/2026 19:08 1 41.38
10/16/2026 19:08 100 41.38
10/16/2026 19:08 2 41.39
10/16/2026 19:07 1 41.40
10/16/2026 19:07 1 41.40
10/16/2026 19:07 49 41.40
10/16/2026 19:07 50 41.40
10/16/2026 19:07 1 41.40
10/16/2026 19:07 48 41.39
10/16/2026 19:07 2 41.39
10/16/2026 19:07 48 41.385
10/16/2026 19:07 50 41.385
10/16/2026 19:07 2 41.385
10/16/2026 19:07 104 41.38
10/16/2026 19:07 99 41.375
10/16/2026 19:07 1 41.375
10/16/2026 19:07 7 41.375
10/16/2026 19:07 50 41.375
10/16/2026 19:07 43 41.375
10/16/2026 19:07 3 41.375
10/16/2026 19:07 100 41.37
10/16/2026 19:07 50 41.37
10/16/2026 19:07 50 41.37
10/16/2026 19:07 93 41.365
10/16/2026 19:07 1 41.37
10/16/2026 19:07 20 41.36
10/16/2026 19:07 10 41.36
10/16/2026 19:07 25 41.37
10/16/2026 19:07 10 41.37
10/16/2026 19:07 14 41.37
10/16/2026 19:07 2 41.38
10/16/2026 19:07 4 41.39
10/16/2026 19:07 2 41.39
10/16/2026 19:07 2 41.38
10/16/2026 19:07 100 41.39
10/16/2026 19:07 100 41.395
10/16/2026 19:07 100 41.385
10/16/2026 19:07 59 41.375
10/16/2026 19:07 5 41.38
10/16/2026 19:07 37 41.375
10/16/2026 19:07 4 41.385
10/16/2026 19:07 100 41.38
10/16/2026 19:07 86 41.37
10/16/2026 19:07 109 41.39
10/16/2026 19:07 100 41.39
10/16/2026 19:07 100 41.39
10/16/2026 19:07 100 41.39
10/16/2026 19:07 10 41.39
10/16/2026 19:07 25 41.39
10/16/2026 19:07 43 41.40
10/16/2026 19:07 10 41.40
10/16/2026 19:07 25 41.40
10/16/2026 19:07 100 41.40
10/16/2026 19:07 100 41.415
10/16/2026 19:07 13 41.42
10/16/2026 19:07 100 41.425
10/16/2026 19:07 100 41.43
10/16/2026 19:07 165 41.43
10/16/2026 19:07 7 41.43
10/16/2026 19:07 1 41.42
10/16/2026 19:07 25 41.40
10/16/2026 19:07 27 41.40
10/16/2026 19:07 48 41.40
10/16/2026 19:07 25 41.40
10/16/2026 19:07 2 41.40
10/16/2026 19:07 4 41.40
10/16/2026 19:07 79 41.40
10/16/2026 19:07 27 41.40
10/16/2026 19:07 41 41.40
10/16/2026 19:07 20 41.40
10/16/2026 19:07 19 41.39
10/16/2026 19:07 4 41.39
10/16/2026 19:07 10 41.39
10/16/2026 19:07 25 41.39
10/16/2026 19:07 2 41.40
10/16/2026 19:07 25 41.40
10/16/2026 19:07 100 41.40
10/16/2026 19:07 800 41.40
10/16/2026 19:07 25 41.40
10/16/2026 19:07 2 41.40
10/16/2026 19:07 50 41.39
10/16/2026 19:07 26 41.40
10/16/2026 19:07 24 41.40
10/16/2026 19:07 25 41.40
10/16/2026 19:07 1 41.40
10/16/2026 19:07 284 41.41
10/16/2026 19:07 1 41.41
10/16/2026 19:07 100 41.41
10/16/2026 19:07 729 41.41
10/16/2026 19:07 4 41.42
10/16/2026 19:07 71 41.41
10/16/2026 19:07 25 41.42
10/16/2026 19:07 4 41.42
10/16/2026 19:06 6 41.42
10/16/2026 19:06 4 41.42
10/16/2026 19:06 1 41.43
10/16/2026 19:06 7 41.43
10/16/2026 19:06 48 41.43
10/16/2026 19:06 50 41.43
10/16/2026 19:06 2 41.43
10/16/2026 19:06 50 41.43
10/16/2026 19:06 2 41.43
10/16/2026 19:06 35 41.43
10/16/2026 19:06 27 41.43
10/16/2026 19:06 100 41.43
10/16/2026 19:06 50 41.44
10/16/2026 19:06 100 41.44
10/16/2026 19:06 54 41.45
10/16/2026 19:06 165 41.45
10/16/2026 19:06 50 41.45
10/16/2026 19:06 175 41.45
10/16/2026 19:06 2 41.45
10/16/2026 19:06 4 41.45
10/16/2026 19:06 25 41.45
10/16/2026 19:06 25 41.44
10/16/2026 19:06 5 41.44
10/16/2026 19:06 6 41.43
10/16/2026 19:06 11 41.43
10/16/2026 19:06 1 41.42
10/16/2026 19:06 9 41.42
10/16/2026 19:06 22 41.42
10/16/2026 19:06 36 41.42
10/16/2026 19:06 23 41.42
10/16/2026 19:06 22 41.42
10/16/2026 19:06 21 41.42
10/16/2026 19:06 22 41.42
10/16/2026 19:06 68 41.42
10/16/2026 19:06 22 41.42
10/16/2026 19:06 10 41.42
10/16/2026 19:06 36 41.42
10/16/2026 19:06 84 41.42
10/16/2026 19:06 80 41.42
10/16/2026 19:06 100 41.41
10/16/2026 19:06 69 41.41
10/16/2026 19:06 418 41.41
10/16/2026 19:06 16 41.41
10/16/2026 19:06 4 41.41
10/16/2026 19:06 31 41.42
10/16/2026 19:06 69 41.42
10/16/2026 19:06 31 41.42
10/16/2026 19:06 102 41.42
10/16/2026 19:06 25 41.42
10/16/2026 19:06 77 41.42
10/16/2026 19:06 62 41.41
10/16/2026 19:06 4 41.41
10/16/2026 19:06 100 41.41
10/16/2026 19:06 31 41.41
10/16/2026 19:06 23 41.41
10/16/2026 19:06 100 41.405
10/16/2026 19:06 77 41.41
10/16/2026 19:06 100 41.41
10/16/2026 19:06 20 41.41
10/16/2026 19:06 100 41.41
10/16/2026 19:06 31 41.41
10/16/2026 19:06 22 41.41
10/16/2026 19:06 98 41.42
10/16/2026 19:06 1 41.42
10/16/2026 19:06 4 41.42
10/16/2026 19:06 2 41.43
10/16/2026 19:06 11 41.42
10/16/2026 19:06 85 41.41
10/16/2026 19:06 54 41.40
10/16/2026 19:06 32 41.40
10/16/2026 19:06 68 41.40
10/16/2026 19:06 50 41.40
10/16/2026 19:06 20 41.40
10/16/2026 19:06 200 41.40
10/16/2026 19:06 25 41.40
10/16/2026 19:06 14 41.40
10/16/2026 19:06 4 41.40
10/16/2026 19:06 5 41.40
10/16/2026 19:06 10 41.40
10/16/2026 19:06 100 41.40
10/16/2026 19:06 9 41.39
10/16/2026 19:06 15 41.39
10/16/2026 19:06 34 41.39
10/16/2026 19:06 35 41.39
10/16/2026 19:06 24 41.39
10/16/2026 19:06 34 41.39
10/16/2026 19:06 22 41.39
10/16/2026 19:06 22 41.39
10/16/2026 19:06 100 41.38
10/16/2026 19:06 44 41.38
10/16/2026 19:06 100 41.38
10/16/2026 19:06 2639 41.38
10/16/2026 19:06 76 41.38
10/16/2026 19:06 4 41.38
10/16/2026 19:06 20 41.37
10/16/2026 19:06 15 41.37
10/16/2026 19:06 136 41.36
10/16/2026 19:06 35 41.36
10/16/2026 19:06 8 41.36
10/16/2026 19:06 1 41.36
10/16/2026 19:06 91 41.36
10/16/2026 19:06 89 41.36
10/16/2026 19:06 25 41.36
10/16/2026 19:06 39 41.36
10/16/2026 19:06 11 41.36
10/16/2026 19:06 4 41.36
10/16/2026 19:06 16 41.36
10/16/2026 19:06 11 41.36
10/16/2026 19:06 11 41.36
10/16/2026 19:06 1 41.36
10/16/2026 19:06 4 41.36
10/16/2026 19:06 199 41.36
10/16/2026 19:06 44 41.36
10/16/2026 19:06 21 41.36
10/16/2026 19:06 26 41.36
10/16/2026 19:06 37 41.36
10/16/2026 19:06 19 41.36
10/16/2026 19:06 100 41.36
10/16/2026 19:06 19 41.36
10/16/2026 19:06 37 41.36
10/16/2026 19:06 37 41.36
10/16/2026 19:06 6 41.35
10/16/2026 19:06 71 41.35
10/16/2026 19:06 576 41.35
10/16/2026 19:06 25 41.35
10/16/2026 19:06 64 41.36
10/16/2026 19:06 25 41.36
10/16/2026 19:06 47 41.36
10/16/2026 19:06 2 41.35
10/16/2026 19:06 123 41.35
10/16/2026 19:06 47 41.35
10/16/2026 19:06 38 41.35
10/16/2026 19:06 77 41.35
10/16/2026 19:06 23 41.35
10/16/2026 19:06 2 41.35
10/16/2026 19:06 137 41.35
10/16/2026 19:06 100 41.35
10/16/2026 19:06 38 41.35
10/16/2026 19:06 12 41.35
10/16/2026 19:06 32 41.35
10/16/2026 19:06 68 41.35
10/16/2026 19:06 75 41.35
10/16/2026 19:06 200 41.35
10/16/2026 19:06 100 41.35
10/16/2026 19:06 49 41.34
10/16/2026 19:06 1 41.34
10/16/2026 19:06 2 41.34
10/16/2026 19:06 52 41.33
10/16/2026 19:06 85 41.35
10/16/2026 19:06 2 41.35
10/16/2026 19:06 5 41.35
10/16/2026 19:06 37 41.35
10/16/2026 19:06 48 41.36
10/16/2026 19:06 25 41.36
10/16/2026 19:06 1 41.36
10/16/2026 19:06 10 41.36
10/16/2026 19:06 100 41.35
10/16/2026 19:06 200 41.35
10/16/2026 19:06 50 41.34
10/16/2026 19:06 50 41.34
10/16/2026 19:06 2 41.35
10/16/2026 19:06 2 41.35
10/16/2026 19:06 4 41.345
10/16/2026 19:06 3 41.35
10/16/2026 19:06 10 41.35
10/16/2026 19:06 24 41.34
10/16/2026 19:06 2 41.34
10/16/2026 19:06 66 41.34
10/16/2026 19:06 100 41.34
10/16/2026 19:06 50 41.34
10/16/2026 19:06 32 41.34
10/16/2026 19:06 50 41.34
10/16/2026 19:06 1 41.34
10/16/2026 19:06 4 41.34
10/16/2026 19:06 11 41.33
10/16/2026 19:06 3 41.32
10/16/2026 19:06 22 41.32
10/16/2026 19:06 22 41.32
10/16/2026 19:06 39 41.32
10/16/2026 19:06 50 41.32
10/16/2026 19:06 104 41.33
10/16/2026 19:06 4 41.33
10/16/2026 19:06 312 41.34
10/16/2026 19:06 47 41.34
10/16/2026 19:06 39 41.34
10/16/2026 19:06 85 41.34
10/16/2026 19:06 85 41.34
10/16/2026 19:06 100 41.34
10/16/2026 19:06 100 41.34
10/16/2026 19:06 19 41.34
10/16/2026 19:06 6 41.34
10/16/2026 19:06 50 41.34
10/16/2026 19:06 10 41.34
10/16/2026 19:06 8 41.33
10/16/2026 19:06 92 41.32
10/16/2026 19:06 8 41.33
10/16/2026 19:06 10 41.33
10/16/2026 19:06 50 41.33
10/16/2026 19:06 4 41.33
10/16/2026 19:06 59 41.32
10/16/2026 19:06 50 41.32
10/16/2026 19:06 138 41.32
10/16/2026 19:06 100 41.32
10/16/2026 19:06 100 41.32
10/16/2026 19:06 47 41.33
10/16/2026 19:06 39 41.33
10/16/2026 19:06 1 41.33
10/16/2026 19:06 72 41.33
10/16/2026 19:06 4 41.33
10/16/2026 19:06 10 41.33
10/16/2026 19:06 1 41.33
10/16/2026 19:06 146 41.34
10/16/2026 19:06 100 41.35
10/16/2026 19:06 35 41.35
10/16/2026 19:06 2 41.35
10/16/2026 19:06 2 41.35
10/16/2026 19:06 4 41.35
10/16/2026 19:06 100 41.35
10/16/2026 19:06 16 41.35
10/16/2026 19:06 134 41.35
10/16/2026 19:06 4 41.35
10/16/2026 19:06 50 41.35
10/16/2026 19:06 6 41.35
10/16/2026 19:06 35 41.35
10/16/2026 19:06 6 41.35
10/16/2026 19:06 39 41.35
10/16/2026 19:06 2 41.35
10/16/2026 19:06 49 41.34
10/16/2026 19:06 10 41.34
10/16/2026 19:06 2 41.34
10/16/2026 19:06 39 41.35
10/16/2026 19:06 94 41.35
10/16/2026 19:06 6 41.35
10/16/2026 19:06 154 41.35
10/16/2026 19:06 200 41.35
10/16/2026 19:06 39 41.35
10/16/2026 19:06 11 41.35
10/16/2026 19:06 230 41.35
10/16/2026 19:06 1 41.36
10/16/2026 19:06 1 41.36
10/16/2026 19:06 1 41.36
10/16/2026 19:06 1 41.36
10/16/2026 19:05 4 41.36
10/16/2026 19:05 1 41.38
10/16/2026 19:05 146 41.39
10/16/2026 19:05 139 41.395
10/16/2026 19:05 65 41.40
10/16/2026 19:05 1 41.40
10/16/2026 19:05 1 41.40
10/16/2026 19:05 19 41.40
10/16/2026 19:05 81 41.40
10/16/2026 19:05 42 41.41
10/16/2026 19:05 500 41.41
10/16/2026 19:05 49 41.42
10/16/2026 19:05 4 41.43
10/16/2026 19:05 49 41.43
10/16/2026 19:05 1 41.43
10/16/2026 19:05 1 41.43
10/16/2026 19:05 1 41.43
10/16/2026 19:05 89 41.43
10/16/2026 19:05 1 41.43
10/16/2026 19:05 13 41.43
10/16/2026 19:05 12 41.43
10/16/2026 19:05 49 41.43
10/16/2026 19:05 39 41.43
10/16/2026 19:05 174 41.435
10/16/2026 19:05 3 41.435
10/16/2026 19:05 25 41.43
10/16/2026 19:05 31 41.43
10/16/2026 19:05 69 41.43
10/16/2026 19:05 39 41.43
10/16/2026 19:05 100 41.43
10/16/2026 19:05 2 41.43
10/16/2026 19:05 41 41.43
10/16/2026 19:05 100 41.45
10/16/2026 19:05 2 41.45
10/16/2026 19:05 8 41.45
10/16/2026 19:05 2 41.45
10/16/2026 19:05 25 41.44
10/16/2026 19:05 1 41.44
10/16/2026 19:05 252 41.45
10/16/2026 19:05 232 41.45
10/16/2026 19:05 300 41.45
10/16/2026 19:05 77 41.45
10/16/2026 19:05 23 41.45
10/16/2026 19:05 29 41.45
10/16/2026 19:05 1 41.455
10/16/2026 19:05 71 41.45
10/16/2026 19:05 2 41.45
10/16/2026 19:05 25 41.45
10/16/2026 19:05 25 41.46
10/16/2026 19:05 1 41.46
10/16/2026 19:05 2 41.47
10/16/2026 19:05 10 41.47
10/16/2026 19:05 4 41.46
10/16/2026 19:05 22 41.46
10/16/2026 19:05 22 41.46
10/16/2026 19:05 1 41.46
10/16/2026 19:05 41 41.46
10/16/2026 19:05 8 41.46
10/16/2026 19:05 22 41.46
10/16/2026 19:05 22 41.46
10/16/2026 19:05 122 41.465
10/16/2026 19:05 59 41.46
10/16/2026 19:05 41 41.46
10/16/2026 19:05 97 41.46
10/16/2026 19:05 42 41.46
10/16/2026 19:05 14 41.46
10/16/2026 19:05 16 41.46
10/16/2026 19:05 100 41.46
10/16/2026 19:05 352 41.46
10/16/2026 19:05 48 41.46
10/16/2026 19:05 569 41.46
10/16/2026 19:05 22 41.46
10/16/2026 19:05 26 41.46
10/16/2026 19:05 100 41.45
10/16/2026 19:05 10 41.45
10/16/2026 19:05 100 41.45
10/16/2026 19:05 1 41.45
10/16/2026 19:05 1 41.45
10/16/2026 19:05 2 41.45
10/16/2026 19:05 46 41.45
10/16/2026 19:05 8 41.46
10/16/2026 19:05 11 41.45
10/16/2026 19:05 35 41.45
10/16/2026 19:05 117 41.45
10/16/2026 19:05 37 41.45
10/16/2026 19:05 7 41.45
10/16/2026 19:05 100 41.45
10/16/2026 19:05 100 41.45
10/16/2026 19:05 35 41.45
10/16/2026 19:05 17 41.45
10/16/2026 19:05 100 41.45
10/16/2026 19:05 125 41.45
10/16/2026 19:05 75 41.45
10/16/2026 19:05 25 41.46
10/16/2026 19:05 50 41.46
10/16/2026 19:05 4 41.47
10/16/2026 19:05 15 41.49
10/16/2026 19:05 800 41.48
10/16/2026 19:05 150 41.48
10/16/2026 19:05 100 41.48
10/16/2026 19:05 50 41.48
10/16/2026 19:05 202 41.48
10/16/2026 19:05 100 41.48
10/16/2026 19:05 25 41.48
10/16/2026 19:05 100 41.47
10/16/2026 19:05 1 41.47
10/16/2026 19:05 63 41.48
10/16/2026 19:05 98 41.47
10/16/2026 19:05 25 41.47
10/16/2026 19:05 1 41.47
10/16/2026 19:05 36 41.47
10/16/2026 19:05 43 41.47
10/16/2026 19:05 28 41.47
10/16/2026 19:05 25 41.47
10/16/2026 19:05 35 41.48
10/16/2026 19:05 36 41.48
10/16/2026 19:05 44 41.48
10/16/2026 19:05 45 41.48
10/16/2026 19:05 35 41.48
10/16/2026 19:05 4 41.48
10/16/2026 19:05 45 41.48
10/16/2026 19:05 116 41.48
10/16/2026 19:05 35 41.48
10/16/2026 19:05 100 41.48
10/16/2026 19:05 44 41.48
10/16/2026 19:05 100 41.48
10/16/2026 19:05 35 41.48
10/16/2026 19:05 45 41.48
10/16/2026 19:05 44 41.48
10/16/2026 19:05 35 41.48
10/16/2026 19:05 100 41.48
10/16/2026 19:05 45 41.48
10/16/2026 19:05 35 41.48
10/16/2026 19:05 100 41.48
10/16/2026 19:05 50 41.48
10/16/2026 19:05 45 41.48
10/16/2026 19:05 44 41.48
10/16/2026 19:05 1 41.48
10/16/2026 19:05 35 41.48
10/16/2026 19:05 100 41.48
10/16/2026 19:05 1 41.48
10/16/2026 19:05 35 41.48
10/16/2026 19:05 45 41.48
10/16/2026 19:05 100 41.48
10/16/2026 19:05 35 41.48
10/16/2026 19:05 100 41.48
10/16/2026 19:05 44 41.48
10/16/2026 19:05 10 41.48
10/16/2026 19:05 100 41.48
10/16/2026 19:05 35 41.48
10/16/2026 19:05 25 41.48
10/16/2026 19:05 116 41.48
10/16/2026 19:05 1 41.48
10/16/2026 19:05 44 41.48
10/16/2026 19:05 45 41.48
10/16/2026 19:05 35 41.48
10/16/2026 19:05 25 41.48
10/16/2026 19:05 100 41.48
10/16/2026 19:05 50 41.48
10/16/2026 19:05 4 41.48
10/16/2026 19:05 45 41.48
10/16/2026 19:05 44 41.48
10/16/2026 19:05 800 41.475
10/16/2026 19:05 49 41.48
10/16/2026 19:05 100 41.48
10/16/2026 19:05 60 41.48
10/16/2026 19:05 40 41.48
10/16/2026 19:05 35 41.48
10/16/2026 19:05 25 41.48
10/16/2026 19:05 75 41.48
10/16/2026 19:05 100 41.48
10/16/2026 19:05 1 41.48
10/16/2026 19:05 1 41.48
10/16/2026 19:05 100 41.48
10/16/2026 19:05 1188 41.48
10/16/2026 19:05 300 41.475
10/16/2026 19:05 500 41.475
10/16/2026 19:05 312 41.48
10/16/2026 19:05 40 41.48
10/16/2026 19:05 1 41.48
10/16/2026 19:05 100 41.48
10/16/2026 19:05 25 41.48
10/16/2026 19:05 4 41.49
10/16/2026 19:05 5 41.485
10/16/2026 19:05 259 41.49
10/16/2026 19:05 141 41.49
10/16/2026 19:05 9 41.49
10/16/2026 19:05 1 41.49
10/16/2026 19:05 100 41.49
10/16/2026 19:05 7 41.50
10/16/2026 19:05 2 41.50
10/16/2026 19:05 25 41.51
10/16/2026 19:05 4 41.51
10/16/2026 19:05 8 41.51
10/16/2026 19:05 113 41.51
10/16/2026 19:05 50 41.50
10/16/2026 19:05 50 41.50
10/16/2026 19:05 81 41.50
10/16/2026 19:05 100 41.50
10/16/2026 19:05 100 41.50
10/16/2026 19:05 47 41.50
10/16/2026 19:05 47 41.50
10/16/2026 19:05 19 41.50
10/16/2026 19:05 100 41.50
10/16/2026 19:05 100 41.50
10/16/2026 19:05 63 41.50
10/16/2026 19:04 50 41.50
10/16/2026 19:04 16 41.50
10/16/2026 19:04 10 41.50
10/16/2026 19:04 15 41.50
10/16/2026 19:04 50 41.50
10/16/2026 19:04 80 41.50
10/16/2026 19:04 10 41.50
10/16/2026 19:04 31 41.49
10/16/2026 19:04 1 41.49
10/16/2026 19:04 50 41.49
10/16/2026 19:04 25 41.49
10/16/2026 19:04 50 41.49
10/16/2026 19:04 4 41.49
10/16/2026 19:04 50 41.48
10/16/2026 19:04 1 41.48
10/16/2026 19:04 41 41.475
10/16/2026 19:04 45 41.48
10/16/2026 19:04 14 41.48
10/16/2026 19:04 1 41.49
10/16/2026 19:04 24 41.48
10/16/2026 19:04 47 41.48
10/16/2026 19:04 4 41.48
10/16/2026 19:04 25 41.48
10/16/2026 19:04 1 41.49
10/16/2026 19:04 10 41.49
10/16/2026 19:04 10 41.49
10/16/2026 19:04 50 41.49
10/16/2026 19:04 49 41.49
10/16/2026 19:04 50 41.49
10/16/2026 19:04 39 41.49
10/16/2026 19:04 4 41.49
10/16/2026 19:04 10 41.49
10/16/2026 19:04 50 41.49
10/16/2026 19:04 25 41.49
10/16/2026 19:04 1 41.49
10/16/2026 19:04 10 41.48
10/16/2026 19:04 38 41.48
10/16/2026 19:04 100 41.48
10/16/2026 19:04 74 41.48
10/16/2026 19:04 10 41.48
10/16/2026 19:04 38 41.48
10/16/2026 19:04 39 41.48
10/16/2026 19:04 119 41.48
10/16/2026 19:04 10 41.48
10/16/2026 19:04 50 41.48
10/16/2026 19:04 38 41.48
10/16/2026 19:04 39 41.48
10/16/2026 19:04 25 41.48
10/16/2026 19:04 4 41.48
10/16/2026 19:04 10 41.48
10/16/2026 19:04 18 41.48
10/16/2026 19:04 26 41.485
10/16/2026 19:04 100 41.485
10/16/2026 19:04 49 41.49
10/16/2026 19:04 4 41.49
10/16/2026 19:04 25 41.49
10/16/2026 19:04 50 41.49
10/16/2026 19:04 10 41.49
10/16/2026 19:04 33 41.48
10/16/2026 19:04 8 41.49
10/16/2026 19:04 2 41.48
10/16/2026 19:04 50 41.48
10/16/2026 19:04 10 41.48
10/16/2026 19:04 15 41.49
10/16/2026 19:04 39 41.49
10/16/2026 19:04 50 41.49
10/16/2026 19:04 25 41.49
10/16/2026 19:04 37 41.49
10/16/2026 19:04 39 41.49
10/16/2026 19:04 100 41.49
10/16/2026 19:04 120 41.49
10/16/2026 19:04 50 41.49
10/16/2026 19:04 39 41.49
10/16/2026 19:04 10 41.49
10/16/2026 19:04 21 41.49
10/16/2026 19:04 39 41.49
10/16/2026 19:04 100 41.49
10/16/2026 19:04 3 41.49
10/16/2026 19:04 25 41.49
10/16/2026 19:04 10 41.49
10/16/2026 19:04 48 41.49
10/16/2026 19:04 39 41.49
10/16/2026 19:04 21 41.49
10/16/2026 19:04 7 41.50
10/16/2026 19:04 1 41.50
10/16/2026 19:04 25 41.49
10/16/2026 19:04 41 41.49
10/16/2026 19:04 17 41.49
10/16/2026 19:04 1 41.49
10/16/2026 19:04 48 41.49
10/16/2026 19:04 39 41.49
10/16/2026 19:04 25 41.49
10/16/2026 19:04 38 41.49
10/16/2026 19:04 10 41.49
10/16/2026 19:04 24 41.50
10/16/2026 19:04 20 41.50
10/16/2026 19:04 22 41.49
10/16/2026 19:04 45 41.49
10/16/2026 19:04 1 41.49
10/16/2026 19:04 50 41.49
10/16/2026 19:04 25 41.49
10/16/2026 19:04 39 41.49
10/16/2026 19:04 4 41.49
10/16/2026 19:04 45 41.49
10/16/2026 19:04 1 41.49
10/16/2026 19:04 120 41.49
10/16/2026 19:04 29 41.49
10/16/2026 19:04 21 41.49
10/16/2026 19:04 4 41.49
10/16/2026 19:04 25 41.49
10/16/2026 19:04 5 41.51
10/16/2026 19:04 121 41.51
10/16/2026 19:04 25 41.51
10/16/2026 19:04 2 41.51
10/16/2026 19:04 39 41.51
10/16/2026 19:04 100 41.51
10/16/2026 19:04 49 41.51
10/16/2026 19:04 4 41.51
10/16/2026 19:04 25 41.51
10/16/2026 19:04 10 41.51
10/16/2026 19:04 46 41.51
10/16/2026 19:04 26 41.50
10/16/2026 19:04 4 41.50
10/16/2026 19:04 45 41.50
10/16/2026 19:04 16 41.50
10/16/2026 19:04 2 41.50
10/16/2026 19:04 25 41.50
10/16/2026 19:04 49 41.50
10/16/2026 19:04 55 41.50
10/16/2026 19:04 4 41.50
10/16/2026 19:04 50 41.50
10/16/2026 19:04 300 41.50
10/16/2026 19:04 57 41.50
10/16/2026 19:04 10 41.50
10/16/2026 19:04 25 41.50
10/16/2026 19:04 49 41.50
10/16/2026 19:04 3 41.50
10/16/2026 19:04 100 41.50
10/16/2026 19:04 5 41.50
10/16/2026 19:04 2 41.50
10/16/2026 19:04 117 41.50
10/16/2026 19:04 20 41.50
10/16/2026 19:04 100 41.50
10/16/2026 19:04 50 41.50
10/16/2026 19:04 334 41.50
10/16/2026 19:04 166 41.50
10/16/2026 19:04 10 41.50
10/16/2026 19:04 1 41.50
10/16/2026 19:04 200 41.50
10/16/2026 19:04 57 41.50
10/16/2026 19:04 1 41.50
10/16/2026 19:04 5 41.50
10/16/2026 19:04 1 41.50
10/16/2026 19:04 1 41.50
10/16/2026 19:04 2 41.50
10/16/2026 19:04 100 41.50
10/16/2026 19:04 2 41.50
10/16/2026 19:04 100 41.50
10/16/2026 19:04 30 41.50
10/16/2026 19:04 50 41.50
10/16/2026 19:04 90 41.50
10/16/2026 19:04 1 41.50
10/16/2026 19:04 38 41.50
10/16/2026 19:04 30 41.50
10/16/2026 19:04 800 41.505
10/16/2026 19:04 31 41.51
10/16/2026 19:04 2 41.51
10/16/2026 19:04 4 41.51
10/16/2026 19:04 29 41.52
10/16/2026 19:04 80 41.51
10/16/2026 19:04 42 41.51
10/16/2026 19:04 10 41.51
10/16/2026 19:04 25 41.51
10/16/2026 19:04 25 41.52
10/16/2026 19:04 36 41.52
10/16/2026 19:04 46 41.52
10/16/2026 19:04 36 41.52
10/16/2026 19:04 100 41.52
10/16/2026 19:04 74 41.52
10/16/2026 19:04 10 41.52
10/16/2026 19:04 25 41.52
10/16/2026 19:04 50 41.52
10/16/2026 19:04 36 41.52
10/16/2026 19:04 68 41.52
10/16/2026 19:04 100 41.52
10/16/2026 19:04 43 41.52
10/16/2026 19:04 25 41.52
10/16/2026 19:04 36 41.52
10/16/2026 19:04 45 41.52
10/16/2026 19:04 10 41.52
10/16/2026 19:04 1 41.52
10/16/2026 19:04 47 41.52
10/16/2026 19:04 50 41.52
10/16/2026 19:04 45 41.52
10/16/2026 19:04 36 41.52
10/16/2026 19:04 19 41.52
10/16/2026 19:04 50 41.52
10/16/2026 19:04 10 41.52
10/16/2026 19:04 50 41.52
10/16/2026 19:04 3 41.52
10/16/2026 19:04 47 41.52
10/16/2026 19:04 50 41.52
10/16/2026 19:04 50 41.52
10/16/2026 19:04 3 41.52
10/16/2026 19:04 50 41.52
10/16/2026 19:04 9 41.52
10/16/2026 19:04 5 41.52
10/16/2026 19:04 5 41.52
10/16/2026 19:04 14 41.52
10/16/2026 19:04 10 41.52
10/16/2026 19:04 2 41.52
10/16/2026 19:04 8 41.52
10/16/2026 19:04 16 41.52
10/16/2026 19:04 50 41.52
10/16/2026 19:04 36 41.52
10/16/2026 19:04 39 41.52
10/16/2026 19:04 39 41.52
10/16/2026 19:04 36 41.52
10/16/2026 19:04 100 41.52
10/16/2026 19:04 100 41.52
10/16/2026 19:04 100 41.52
10/16/2026 19:04 100 41.52
10/16/2026 19:04 100 41.52
10/16/2026 19:04 50 41.52
10/16/2026 19:04 25 41.52
10/16/2026 19:04 100 41.515
10/16/2026 19:04 39 41.51
10/16/2026 19:04 38 41.51
10/16/2026 19:04 25 41.51
10/16/2026 19:04 43 41.51
10/16/2026 19:04 24 41.51
10/16/2026 19:04 21 41.51
10/16/2026 19:04 100 41.51
10/16/2026 19:04 36 41.51
10/16/2026 19:04 43 41.51
10/16/2026 19:04 200 41.51
10/16/2026 19:04 9 41.515
10/16/2026 19:04 2 41.515
10/16/2026 19:04 2 41.515
10/16/2026 19:04 2 41.52
10/16/2026 19:04 3 41.52
10/16/2026 19:04 26 41.515
10/16/2026 19:04 14 41.515
10/16/2026 19:04 34 41.52
10/16/2026 19:04 5 41.52
10/16/2026 19:04 1 41.52
10/16/2026 19:04 100 41.52
10/16/2026 19:04 19 41.52
10/16/2026 19:04 26 41.52
10/16/2026 19:04 45 41.52
10/16/2026 19:04 36 41.52
10/16/2026 19:04 99 41.52
10/16/2026 19:04 1 41.52
10/16/2026 19:04 25 41.52
10/16/2026 19:04 35 41.52
10/16/2026 19:04 100 41.52
10/16/2026 19:04 68 41.515
10/16/2026 19:04 32 41.52
10/16/2026 19:04 1 41.52
10/16/2026 19:04 1 41.52
10/16/2026 19:04 1 41.52
10/16/2026 19:04 100 41.52
10/16/2026 19:04 1 41.52
10/16/2026 19:04 42 41.52
10/16/2026 19:04 100 41.52
10/16/2026 19:04 6 41.53
10/16/2026 19:04 1 41.53
10/16/2026 19:04 1 41.53
10/16/2026 19:04 126 41.53
10/16/2026 19:04 42 41.53
10/16/2026 19:04 32 41.53
10/16/2026 19:04 82 41.53
10/16/2026 19:04 32 41.53
10/16/2026 19:04 52 41.53
10/16/2026 19:04 121 41.53
10/16/2026 19:04 1 41.53
10/16/2026 19:04 2 41.53
10/16/2026 19:04 25 41.53
10/16/2026 19:04 42 41.53
10/16/2026 19:04 10 41.53
10/16/2026 19:04 25 41.53
10/16/2026 19:04 95 41.52
10/16/2026 19:04 1 41.52
10/16/2026 19:04 4 41.52
10/16/2026 19:04 25 41.52
10/16/2026 19:04 20 41.52
10/16/2026 19:04 10 41.52
10/16/2026 19:04 42 41.52
10/16/2026 19:04 33 41.52
10/16/2026 19:04 91 41.52
10/16/2026 19:04 5 41.52
10/16/2026 19:04 4 41.52
10/16/2026 19:04 5 41.52
10/16/2026 19:04 4 41.52
10/16/2026 19:04 50 41.52
10/16/2026 19:04 42 41.52
10/16/2026 19:04 120 41.52
10/16/2026 19:04 14 41.52
10/16/2026 19:04 27 41.52
10/16/2026 19:04 33 41.52
10/16/2026 19:04 93 41.52
10/16/2026 19:04 120 41.52
10/16/2026 19:04 4 41.52
10/16/2026 19:04 4 41.52
10/16/2026 19:04 25 41.52
10/16/2026 19:04 17 41.52
10/16/2026 19:04 28 41.52
10/16/2026 19:04 4 41.52
10/16/2026 19:04 41 41.52
10/16/2026 19:04 42 41.52
10/16/2026 19:04 10 41.52
10/16/2026 19:04 23 41.52
10/16/2026 19:04 75 41.52
10/16/2026 19:04 1 41.52
10/16/2026 19:04 22 41.52
10/16/2026 19:04 4 41.52
10/16/2026 19:04 6 41.52
10/16/2026 19:04 25 41.52
10/16/2026 19:04 50 41.52
10/16/2026 19:04 10 41.53
10/16/2026 19:04 14 41.53
10/16/2026 19:04 60 41.53
10/16/2026 19:04 25 41.53
10/16/2026 19:04 33 41.53
10/16/2026 19:04 100 41.53
10/16/2026 19:04 100 41.53
10/16/2026 19:04 100 41.53
10/16/2026 19:04 25 41.53
10/16/2026 19:04 6968 41.53
10/16/2026 19:04 1 41.53
10/16/2026 19:04 3031 41.53
10/16/2026 19:04 100 41.53
10/16/2026 19:04 109 41.53
10/16/2026 19:04 50 41.52
10/16/2026 19:04 25 41.52
10/16/2026 19:04 4 41.52
10/16/2026 19:04 2 41.52
10/16/2026 19:04 100 41.52
10/16/2026 19:04 3 41.535
10/16/2026 19:04 83 41.53
10/16/2026 19:04 198 41.53
10/16/2026 19:04 4 41.53
10/16/2026 19:04 6 41.53
10/16/2026 19:04 112 41.53
10/16/2026 19:04 91 41.53
10/16/2026 19:04 209 41.53
10/16/2026 19:04 14 41.53
10/16/2026 19:04 1 41.53
10/16/2026 19:04 33 41.53
10/16/2026 19:04 71 41.53
10/16/2026 19:04 100 41.53
10/16/2026 19:04 9 41.53
10/16/2026 19:04 96 41.53
10/16/2026 19:04 4 41.53
10/16/2026 19:04 100 41.53
10/16/2026 19:04 43 41.53
10/16/2026 19:04 121 41.53
10/16/2026 19:04 34 41.53
10/16/2026 19:04 33 41.53
10/16/2026 19:04 96 41.525
10/16/2026 19:04 25 41.53
10/16/2026 19:04 19 41.53
10/16/2026 19:04 4 41.53
10/16/2026 19:04 25 41.53
10/16/2026 19:04 34 41.53
10/16/2026 19:04 66 41.53
10/16/2026 19:04 34 41.53
10/16/2026 19:04 50 41.53
10/16/2026 19:04 43 41.53
10/16/2026 19:04 32 41.53
10/16/2026 19:04 50 41.53
10/16/2026 19:04 6 41.54
10/16/2026 19:04 33 41.54
10/16/2026 19:04 34 41.54
10/16/2026 19:04 32 41.54
10/16/2026 19:04 85 41.54
10/16/2026 19:04 10 41.54
10/16/2026 19:04 50 41.54
10/16/2026 19:04 25 41.54
10/16/2026 19:04 25 41.53
10/16/2026 19:04 34 41.53
10/16/2026 19:04 33 41.53
10/16/2026 19:04 15 41.53
10/16/2026 19:04 238 41.53
10/16/2026 19:04 12 41.53
10/16/2026 19:04 1 41.535
10/16/2026 19:04 22 41.54
10/16/2026 19:04 33 41.54
10/16/2026 19:04 21 41.54
10/16/2026 19:04 4 41.54
10/16/2026 19:04 22 41.54
10/16/2026 19:04 53 41.54
10/16/2026 19:04 36 41.535
10/16/2026 19:04 11 41.535
10/16/2026 19:04 89 41.54
10/16/2026 19:04 33 41.54
10/16/2026 19:04 120 41.54
10/16/2026 19:04 2 41.53
10/16/2026 19:04 35 41.53
10/16/2026 19:04 1 41.54
10/16/2026 19:04 53 41.54
10/16/2026 19:04 1 41.55
10/16/2026 19:04 25 41.55
10/16/2026 19:04 10 41.55
10/16/2026 19:04 25 41.55
10/16/2026 19:04 42 41.55
10/16/2026 19:04 47 41.54
10/16/2026 19:04 25 41.54
10/16/2026 19:04 2 41.55
10/16/2026 19:04 25 41.55
10/16/2026 19:04 1 41.55
10/16/2026 19:04 9 41.56
10/16/2026 19:04 25 41.56
10/16/2026 19:04 10 41.56
10/16/2026 19:04 50 41.56
10/16/2026 19:04 25 41.55
10/16/2026 19:04 50 41.55
10/16/2026 19:04 3 41.55
10/16/2026 19:04 39 41.55
10/16/2026 19:04 4 41.55
10/16/2026 19:04 2 41.55
10/16/2026 19:04 100 41.55
10/16/2026 19:04 100 41.56
10/16/2026 19:04 34 41.56
10/16/2026 19:04 1 41.56
10/16/2026 19:04 10 41.56
10/16/2026 19:04 100 41.56
10/16/2026 19:04 25 41.56
10/16/2026 19:04 50 41.56
10/16/2026 19:04 1 41.55
10/16/2026 19:04 2 41.55
10/16/2026 19:04 34 41.56
10/16/2026 19:04 79 41.56
10/16/2026 19:04 4 41.56
10/16/2026 19:04 25 41.56
10/16/2026 19:04 42 41.56
10/16/2026 19:04 1 41.56
10/16/2026 19:04 7 41.56
10/16/2026 19:04 65 41.55
10/16/2026 19:04 7 41.55
10/16/2026 19:04 28 41.55
10/16/2026 19:04 1 41.55
10/16/2026 19:04 7 41.55
10/16/2026 19:04 34 41.55
10/16/2026 19:04 34 41.55
10/16/2026 19:04 35 41.55
10/16/2026 19:04 68 41.55
10/16/2026 19:04 25 41.55
10/16/2026 19:04 4 41.56
10/16/2026 19:04 44 41.56
10/16/2026 19:04 35 41.56
10/16/2026 19:04 35 41.56
10/16/2026 19:04 100 41.56
10/16/2026 19:04 34 41.56
10/16/2026 19:04 50 41.56
10/16/2026 19:04 50 41.56
10/16/2026 19:04 50 41.56
10/16/2026 19:04 33 41.56
10/16/2026 19:03 67 41.56
10/16/2026 19:03 72 41.55
10/16/2026 19:03 35 41.55
10/16/2026 19:03 31 41.55
10/16/2026 19:03 35 41.55
10/16/2026 19:03 35 41.55
10/16/2026 19:03 78 41.55
10/16/2026 19:03 22 41.55
10/16/2026 19:03 10 41.55
10/16/2026 19:03 50 41.55
10/16/2026 19:03 26 41.55
10/16/2026 19:03 42 41.55
10/16/2026 19:03 2 41.55
10/16/2026 19:03 10 41.55
10/16/2026 19:03 25 41.55
10/16/2026 19:03 50 41.55
10/16/2026 19:03 35 41.54
10/16/2026 19:03 35 41.54
10/16/2026 19:03 22 41.54
10/16/2026 19:03 2 41.55
10/16/2026 19:03 43 41.55
10/16/2026 19:03 35 41.55
10/16/2026 19:03 10 41.55
10/16/2026 19:03 40 41.55
10/16/2026 19:03 21 41.55
10/16/2026 19:03 121 41.55
10/16/2026 19:03 1 41.55
10/16/2026 19:03 107 41.54
10/16/2026 19:03 101 41.54
10/16/2026 19:03 4 41.54
10/16/2026 19:03 100 41.54
10/16/2026 19:03 99 41.54
10/16/2026 19:03 297 41.54
10/16/2026 19:03 12 41.55
10/16/2026 19:03 20 41.55
10/16/2026 19:03 50 41.55
10/16/2026 19:03 100 41.54
10/16/2026 19:03 12 41.54
10/16/2026 19:03 20 41.54
10/16/2026 19:03 35 41.54
10/16/2026 19:03 12 41.54
10/16/2026 19:03 44 41.54
10/16/2026 19:03 35 41.54
10/16/2026 19:03 58 41.54
10/16/2026 19:03 44 41.54
10/16/2026 19:03 800 41.545
10/16/2026 19:03 44 41.55
10/16/2026 19:03 35 41.55
10/16/2026 19:03 35 41.55
10/16/2026 19:03 18 41.55
10/16/2026 19:03 35 41.55
10/16/2026 19:03 15 41.55
10/16/2026 19:03 35 41.54
10/16/2026 19:03 65 41.54
10/16/2026 19:03 35 41.54
10/16/2026 19:03 100 41.54
10/16/2026 19:03 32 41.54
10/16/2026 19:03 44 41.55
10/16/2026 19:03 5 41.55
10/16/2026 19:03 100 41.55
10/16/2026 19:03 1 41.55
10/16/2026 19:03 35 41.55
10/16/2026 19:03 44 41.55
10/16/2026 19:03 100 41.55
10/16/2026 19:03 1 41.56
10/16/2026 19:03 1 41.56
10/16/2026 19:03 1 41.56
10/16/2026 19:03 1 41.56
10/16/2026 19:03 2 41.56
10/16/2026 19:03 35 41.55
10/16/2026 19:03 44 41.55
10/16/2026 19:03 67 41.55
10/16/2026 19:03 44 41.55
10/16/2026 19:03 44 41.55
10/16/2026 19:03 123 41.55
10/16/2026 19:03 41 41.53
10/16/2026 19:03 10 41.53
10/16/2026 19:03 25 41.53
10/16/2026 19:03 10 41.54
10/16/2026 19:03 25 41.54
10/16/2026 19:03 5 41.55
10/16/2026 19:03 100 41.55
10/16/2026 19:03 35 41.55
10/16/2026 19:03 4 41.55
10/16/2026 19:03 2 41.56
10/16/2026 19:03 7 41.56
10/16/2026 19:03 5 41.56
10/16/2026 19:03 44 41.56
10/16/2026 19:03 100 41.56
10/16/2026 19:03 1 41.56
10/16/2026 19:03 100 41.56
10/16/2026 19:03 35 41.56
10/16/2026 19:03 36 41.56
10/16/2026 19:03 50 41.56
10/16/2026 19:03 114 41.56
10/16/2026 19:03 35 41.56
10/16/2026 19:03 44 41.56
10/16/2026 19:03 21 41.56
10/16/2026 19:03 79 41.56
10/16/2026 19:03 35 41.56
10/16/2026 19:03 77 41.56
10/16/2026 19:03 23 41.56
10/16/2026 19:03 100 41.56
10/16/2026 19:03 5 41.56
10/16/2026 19:03 18 41.56
10/16/2026 19:03 3 41.56
10/16/2026 19:03 100 41.56
10/16/2026 19:03 100 41.56
10/16/2026 19:03 61 41.56
10/16/2026 19:03 7 41.56
10/16/2026 19:03 28 41.56
10/16/2026 19:03 41 41.56
10/16/2026 19:03 3 41.56
10/16/2026 19:03 68 41.56
10/16/2026 19:03 7 41.56
10/16/2026 19:03 23 41.56
10/16/2026 19:03 2 41.56
10/16/2026 19:03 7 41.56
10/16/2026 19:03 28 41.56
10/16/2026 19:03 11 41.56
10/16/2026 19:03 35 41.56
10/16/2026 19:03 1 41.56
10/16/2026 19:03 100 41.56
10/16/2026 19:03 44 41.56
10/16/2026 19:03 12 41.56
10/16/2026 19:03 10 41.56
10/16/2026 19:03 44 41.56
10/16/2026 19:03 23 41.56
10/16/2026 19:03 44 41.56
10/16/2026 19:03 12 41.56
10/16/2026 19:03 23 41.56
10/16/2026 19:03 100 41.56
10/16/2026 19:03 18 41.56
10/16/2026 19:03 15 41.56
10/16/2026 19:03 10 41.56
10/16/2026 19:03 100 41.56
10/16/2026 19:03 7 41.56
10/16/2026 19:03 35 41.56
10/16/2026 19:03 21 41.56
10/16/2026 19:03 7 41.56
10/16/2026 19:03 50 41.56
10/16/2026 19:03 1 41.56
10/16/2026 19:03 13 41.56
10/16/2026 19:03 28 41.56
10/16/2026 19:03 7 41.56
10/16/2026 19:03 8 41.56
10/16/2026 19:03 1 41.56
10/16/2026 19:03 1 41.56
10/16/2026 19:03 1 41.56
10/16/2026 19:03 1 41.56
10/16/2026 19:03 28 41.56
10/16/2026 19:03 27 41.56
10/16/2026 19:03 12 41.56
10/16/2026 19:03 2 41.56
10/16/2026 19:03 6 41.56
10/16/2026 19:03 35 41.555
10/16/2026 19:03 34 41.56
10/16/2026 19:03 25 41.56
10/16/2026 19:03 6 41.56
10/16/2026 19:03 10 41.56
10/16/2026 19:03 78 41.56
10/16/2026 19:03 100 41.56
10/16/2026 19:03 35 41.56
10/16/2026 19:03 100 41.56
10/16/2026 19:03 87 41.56
10/16/2026 19:03 41 41.565
10/16/2026 19:03 1 41.57
10/16/2026 19:03 13 41.56
10/16/2026 19:03 35 41.56
10/16/2026 19:03 123 41.56
10/16/2026 19:03 1 41.56
10/16/2026 19:03 79 41.56
10/16/2026 19:03 35 41.56
10/16/2026 19:03 35 41.56
10/16/2026 19:03 35 41.56
10/16/2026 19:03 34 41.56
10/16/2026 19:03 4 41.56
10/16/2026 19:03 10 41.56
10/16/2026 19:03 100 41.57
10/16/2026 19:03 10 41.57
10/16/2026 19:03 35 41.57
10/16/2026 19:03 35 41.57
10/16/2026 19:03 35 41.57
10/16/2026 19:03 35 41.57
10/16/2026 19:03 35 41.57
10/16/2026 19:03 69 41.57
10/16/2026 19:03 10 41.57
10/16/2026 19:03 2 41.58
10/16/2026 19:03 3 41.59
10/16/2026 19:03 35 41.59
10/16/2026 19:03 1 41.59
10/16/2026 19:03 4 41.59
10/16/2026 19:03 1 41.59
10/16/2026 19:03 2 41.59
10/16/2026 19:03 2 41.59
10/16/2026 19:03 3 41.59
10/16/2026 19:03 29 41.59
10/16/2026 19:03 4 41.59
10/16/2026 19:03 36 41.58
10/16/2026 19:03 37 41.58
10/16/2026 19:03 36 41.58
10/16/2026 19:03 100 41.58
10/16/2026 19:03 50 41.58
10/16/2026 19:03 36 41.58
10/16/2026 19:03 37 41.58
10/16/2026 19:03 50 41.58
10/16/2026 19:03 9 41.58
10/16/2026 19:03 91 41.58
10/16/2026 19:03 65 41.59
10/16/2026 19:03 37 41.59
10/16/2026 19:03 37 41.59
10/16/2026 19:03 1 41.60
10/16/2026 19:03 37 41.60
10/16/2026 19:03 37 41.60
10/16/2026 19:03 10 41.60
10/16/2026 19:03 1 41.60
10/16/2026 19:03 20 41.60
10/16/2026 19:03 100 41.61
10/16/2026 19:03 1 41.64
10/16/2026 19:03 100 41.64
10/16/2026 19:03 47 41.64
10/16/2026 19:03 3 41.64
10/16/2026 19:03 44 41.64
10/16/2026 19:03 44 41.64
10/16/2026 19:03 50 41.64
10/16/2026 19:03 44 41.64
10/16/2026 19:03 44 41.64
10/16/2026 19:03 4 41.64
10/16/2026 19:03 25 41.64
10/16/2026 19:03 4 41.64
10/16/2026 19:03 50 41.64
10/16/2026 19:03 1 41.63
10/16/2026 19:03 49 41.65
10/16/2026 19:03 566 41.65
10/16/2026 19:03 2839 41.65
10/16/2026 19:03 22 41.65
10/16/2026 19:03 1 41.65
10/16/2026 19:03 2 41.65
10/16/2026 19:03 49 41.66
10/16/2026 19:03 100 41.66
10/16/2026 19:03 300 41.66
10/16/2026 19:03 145 41.66
10/16/2026 19:03 20 41.66
10/16/2026 19:03 100 41.66
10/16/2026 19:03 25 41.66
10/16/2026 19:03 10 41.66
10/16/2026 19:03 1 41.67
10/16/2026 19:03 1 41.67
10/16/2026 19:03 1 41.67
10/16/2026 19:03 2 41.67
10/16/2026 19:03 3 41.67
10/16/2026 19:03 147 41.67
10/16/2026 19:03 5 41.67
10/16/2026 19:03 10 41.67
10/16/2026 19:03 39 41.67
10/16/2026 19:03 6 41.67
10/16/2026 19:03 25 41.67
10/16/2026 19:03 10 41.67
10/16/2026 19:03 10 41.68
10/16/2026 19:03 100 41.68
10/16/2026 19:03 25 41.68
10/16/2026 19:03 4 41.68
10/16/2026 19:03 59 41.69
10/16/2026 19:03 20 41.69
10/16/2026 19:03 2 41.69
10/16/2026 19:03 39 41.69
10/16/2026 19:03 100 41.69
10/16/2026 19:03 50 41.69
10/16/2026 19:03 120 41.69
10/16/2026 19:03 25 41.69
10/16/2026 19:03 4 41.68
10/16/2026 19:03 60 41.68
10/16/2026 19:03 10 41.68
10/16/2026 19:03 50 41.68
10/16/2026 19:03 25 41.68
10/16/2026 19:03 2 41.67
10/16/2026 19:03 25 41.67
10/16/2026 19:03 50 41.67
10/16/2026 19:03 33 41.66
10/16/2026 19:03 59 41.66
10/16/2026 19:03 100 41.66
10/16/2026 19:03 28 41.66
10/16/2026 19:03 5 41.66
10/16/2026 19:03 47 41.66
10/16/2026 19:03 53 41.66
10/16/2026 19:03 10 41.66
10/16/2026 19:03 19 41.65
10/16/2026 19:03 30 41.65
10/16/2026 19:03 22 41.65
10/16/2026 19:03 53 41.65
10/16/2026 19:03 51 41.64
10/16/2026 19:03 88 41.65
10/16/2026 19:03 25 41.65
10/16/2026 19:03 4 41.65
10/16/2026 19:03 46 41.65
10/16/2026 19:03 54 41.65
10/16/2026 19:03 100 41.65
10/16/2026 19:03 25 41.65
10/16/2026 19:03 4 41.65
10/16/2026 19:03 50 41.65
10/16/2026 19:03 2 41.65
10/16/2026 19:03 50 41.65
10/16/2026 19:02 50 41.65
10/16/2026 19:02 73 41.65
10/16/2026 19:02 39 41.65
10/16/2026 19:02 22 41.65
10/16/2026 19:02 1 41.65
10/16/2026 19:02 1 41.65
10/16/2026 19:02 1 41.65
10/16/2026 19:02 1 41.65
10/16/2026 19:02 1 41.65
10/16/2026 19:02 545 41.645
10/16/2026 19:02 2 41.65
10/16/2026 19:02 90 41.65
10/16/2026 19:02 14 41.65
10/16/2026 19:02 86 41.65
10/16/2026 19:02 96 41.65
10/16/2026 19:02 62 41.65
10/16/2026 19:02 75 41.65
10/16/2026 19:02 61 41.65
10/16/2026 19:02 100 41.65
10/16/2026 19:02 117 41.65
10/16/2026 19:02 10 41.65
10/16/2026 19:02 74 41.65
10/16/2026 19:02 4 41.65
10/16/2026 19:02 22 41.65
10/16/2026 19:02 33 41.65
10/16/2026 19:02 9 41.65
10/16/2026 19:02 10 41.65
10/16/2026 19:02 23 41.65
10/16/2026 19:02 8 41.65
10/16/2026 19:02 10 41.65
10/16/2026 19:02 73 41.64
10/16/2026 19:02 19 41.64
10/16/2026 19:02 53 41.64
10/16/2026 19:02 10 41.64
10/16/2026 19:02 100 41.64
10/16/2026 19:02 4 41.64
10/16/2026 19:02 58 41.64
10/16/2026 19:02 62 41.64
10/16/2026 19:02 38 41.64
10/16/2026 19:02 119 41.64
10/16/2026 19:02 38 41.64
10/16/2026 19:02 33 41.635
10/16/2026 19:02 11 41.635
10/16/2026 19:02 15 41.635
10/16/2026 19:02 40 41.635
10/16/2026 19:02 1 41.635
10/16/2026 19:02 100 41.64
10/16/2026 19:02 12 41.64
10/16/2026 19:02 45 41.65
10/16/2026 19:02 4 41.65
10/16/2026 19:02 100 41.67
10/16/2026 19:02 44 41.67
10/16/2026 19:02 19 41.67
10/16/2026 19:02 24 41.67
10/16/2026 19:02 44 41.67
10/16/2026 19:02 43 41.67
10/16/2026 19:02 20 41.67
10/16/2026 19:02 28 41.69
10/16/2026 19:02 100 41.69
10/16/2026 19:02 100 41.69
10/16/2026 19:02 2 41.69
10/16/2026 19:02 50 41.69
10/16/2026 19:02 6 41.69
10/16/2026 19:02 31 41.68
10/16/2026 19:02 69 41.68
10/16/2026 19:02 10 41.68
10/16/2026 19:02 25 41.68
10/16/2026 19:02 25 41.69
10/16/2026 19:02 28 41.69
10/16/2026 19:02 50 41.70
10/16/2026 19:02 25 41.70
10/16/2026 19:02 200 41.69
10/16/2026 19:02 25 41.69
10/16/2026 19:02 28 41.69
10/16/2026 19:02 14 41.68
10/16/2026 19:02 1 41.68
10/16/2026 19:02 10 41.68
10/16/2026 19:02 50 41.69
10/16/2026 19:02 7 41.70
10/16/2026 19:02 9 41.70
10/16/2026 19:02 1 41.70
10/16/2026 19:02 1 41.70
10/16/2026 19:02 46 41.70
10/16/2026 19:02 43 41.70
10/16/2026 19:02 1 41.70
10/16/2026 19:02 46 41.70
10/16/2026 19:02 100 41.70
10/16/2026 19:02 28 41.70
10/16/2026 19:02 4 41.70
10/16/2026 19:02 44 41.70
10/16/2026 19:02 46 41.70
10/16/2026 19:02 73 41.70
10/16/2026 19:02 25 41.70
10/16/2026 19:02 10 41.70
10/16/2026 19:02 50 41.70
10/16/2026 19:02 28 41.70
10/16/2026 19:02 18 41.70
10/16/2026 19:02 35 41.70
10/16/2026 19:02 800 41.695
10/16/2026 19:02 23 41.69
10/16/2026 19:02 37 41.69
10/16/2026 19:02 129 41.69
10/16/2026 19:02 44 41.69
10/16/2026 19:02 37 41.69
10/16/2026 19:02 100 41.69
10/16/2026 19:02 100 41.69
10/16/2026 19:02 100 41.69
10/16/2026 19:02 100 41.69
10/16/2026 19:02 46 41.69
10/16/2026 19:02 14 41.69
10/16/2026 19:02 75 41.69
10/16/2026 19:02 28 41.69
10/16/2026 19:02 99 41.69
10/16/2026 19:02 1 41.69
10/16/2026 19:02 100 41.69
10/16/2026 19:02 94 41.69
10/16/2026 19:02 37 41.69
10/16/2026 19:02 23 41.69
10/16/2026 19:02 14 41.69
10/16/2026 19:02 22 41.69
10/16/2026 19:02 37 41.69
10/16/2026 19:02 31 41.69
10/16/2026 19:02 31 41.69
10/16/2026 19:02 100 41.69
10/16/2026 19:02 36 41.69
10/16/2026 19:02 31 41.69
10/16/2026 19:02 100 41.69
10/16/2026 19:02 72 41.69
10/16/2026 19:02 46 41.69
10/16/2026 19:02 100 41.69
10/16/2026 19:02 17 41.69
10/16/2026 19:02 57 41.69
10/16/2026 19:02 1 41.69
10/16/2026 19:02 2 41.69
10/16/2026 19:02 25 41.69
10/16/2026 19:02 50 41.69
10/16/2026 19:02 100 41.69
10/16/2026 19:02 100 41.69
10/16/2026 19:02 100 41.69
10/16/2026 19:02 37 41.69
10/16/2026 19:02 100 41.68
10/16/2026 19:02 25 41.68
10/16/2026 19:02 444 41.68
10/16/2026 19:02 1 41.68
10/16/2026 19:02 100 41.69
10/16/2026 19:02 300 41.69
10/16/2026 19:02 100 41.69
10/16/2026 19:02 2 41.69
10/16/2026 19:02 100 41.69
10/16/2026 19:02 100 41.695
10/16/2026 19:02 100 41.70
10/16/2026 19:02 100 41.70
10/16/2026 19:02 32 41.70
10/16/2026 19:02 100 41.70
10/16/2026 19:02 240 41.70
10/16/2026 19:02 100 41.70
10/16/2026 19:02 295 41.70
10/16/2026 19:02 100 41.70
10/16/2026 19:02 31 41.70
10/16/2026 19:02 38 41.70
10/16/2026 19:02 1 41.70
10/16/2026 19:02 31 41.70
10/16/2026 19:02 100 41.70
10/16/2026 19:02 100 41.70
10/16/2026 19:02 25 41.70
10/16/2026 19:02 200 41.70
10/16/2026 19:02 336 41.70
10/16/2026 19:02 100 41.70
10/16/2026 19:02 31 41.70
10/16/2026 19:02 38 41.70
10/16/2026 19:02 31 41.70
10/16/2026 19:02 69 41.70
10/16/2026 19:02 31 41.70
10/16/2026 19:02 100 41.70
10/16/2026 19:02 139 41.70
10/16/2026 19:02 100 41.69
10/16/2026 19:02 100 41.70
10/16/2026 19:02 10 41.70
10/16/2026 19:02 23 41.70
10/16/2026 19:02 100 41.70
10/16/2026 19:02 38 41.71
10/16/2026 19:02 33 41.71
10/16/2026 19:02 33 41.71
10/16/2026 19:02 2 41.71
10/16/2026 19:02 39 41.71
10/16/2026 19:02 2 41.71
10/16/2026 19:02 31 41.72
10/16/2026 19:02 39 41.72
10/16/2026 19:02 33 41.71
10/16/2026 19:02 31 41.71
10/16/2026 19:02 100 41.71
10/16/2026 19:02 100 41.71
10/16/2026 19:02 31 41.71
10/16/2026 19:02 72 41.71
10/16/2026 19:02 10 41.71
10/16/2026 19:02 31 41.71
10/16/2026 19:02 33 41.71
10/16/2026 19:02 33 41.71
10/16/2026 19:02 33 41.71
10/16/2026 19:02 100 41.71
10/16/2026 19:02 10 41.71
10/16/2026 19:02 100 41.70
10/16/2026 19:02 31 41.70
10/16/2026 19:02 36 41.70
10/16/2026 19:02 100 41.70
10/16/2026 19:02 10 41.70
10/16/2026 19:02 100 41.70
10/16/2026 19:02 200 41.70
10/16/2026 19:02 62 41.70
10/16/2026 19:02 36 41.69
10/16/2026 19:02 31 41.69
10/16/2026 19:02 31 41.69
10/16/2026 19:02 40 41.69
10/16/2026 19:02 60 41.69
10/16/2026 19:02 140 41.69
10/16/2026 19:02 60 41.69
10/16/2026 19:02 100 41.69
10/16/2026 19:02 100 41.69
10/16/2026 19:02 31 41.69
10/16/2026 19:02 31 41.69
10/16/2026 19:02 31 41.69
10/16/2026 19:02 60 41.69
10/16/2026 19:02 140 41.69
10/16/2026 19:02 100 41.69
10/16/2026 19:02 2 41.69
10/16/2026 19:02 98 41.69
10/16/2026 19:02 31 41.69
10/16/2026 19:02 31 41.69
10/16/2026 19:02 140 41.69
10/16/2026 19:02 31 41.69
10/16/2026 19:02 10 41.69
10/16/2026 19:02 100 41.69
10/16/2026 19:02 31 41.69
10/16/2026 19:02 98 41.69
10/16/2026 19:02 2 41.69
10/16/2026 19:02 41 41.69
10/16/2026 19:02 10 41.69
10/16/2026 19:02 1 41.69
10/16/2026 19:02 38 41.70
10/16/2026 19:02 56 41.70
10/16/2026 19:02 1 41.70
10/16/2026 19:02 1 41.70
10/16/2026 19:02 1 41.70
10/16/2026 19:02 1 41.74
10/16/2026 19:02 2 41.74
10/16/2026 19:02 2 41.735
10/16/2026 19:02 3 41.735
10/16/2026 19:02 4 41.735
10/16/2026 19:02 5 41.735
10/16/2026 19:02 6 41.735
10/16/2026 19:02 8 41.74
10/16/2026 19:02 61 41.74
10/16/2026 19:02 10 41.74
10/16/2026 19:02 1 41.74
10/16/2026 19:02 4 41.74
10/16/2026 19:02 1 41.74
10/16/2026 19:02 144 41.74
10/16/2026 19:02 100 41.74
10/16/2026 19:02 100 41.74
10/16/2026 19:02 2 41.74
10/16/2026 19:01 2 41.74
10/16/2026 19:01 4 41.745
10/16/2026 19:01 1 41.75
10/16/2026 19:01 4 41.75
10/16/2026 19:01 25 41.75
10/16/2026 19:01 50 41.75
10/16/2026 19:01 30 41.80
10/16/2026 19:01 2 41.80
10/16/2026 19:01 100 41.82
10/16/2026 19:01 2 41.82
10/16/2026 19:01 50 41.82
10/16/2026 19:01 100 41.81
10/16/2026 19:01 50 41.81
10/16/2026 19:01 22 41.79
10/16/2026 19:01 25 41.80
10/16/2026 19:01 50 41.80
10/16/2026 19:01 2 41.80
10/16/2026 19:01 2 41.80
10/16/2026 19:01 180 41.80
10/16/2026 19:01 10 41.80
10/16/2026 19:01 300 41.83
10/16/2026 19:01 10 41.83
10/16/2026 19:01 200 41.82
10/16/2026 19:01 21 41.82
10/16/2026 19:01 46 41.83
10/16/2026 19:01 5 41.83
10/16/2026 19:01 2 41.83
10/16/2026 19:01 100 41.82
10/16/2026 19:01 40 41.82
10/16/2026 19:01 54 41.82
10/16/2026 19:01 40 41.82
10/16/2026 19:01 80 41.82
10/16/2026 19:01 40 41.82
10/16/2026 19:01 40 41.82
10/16/2026 19:01 100 41.82
10/16/2026 19:01 100 41.82
10/16/2026 19:01 127 41.83
10/16/2026 19:01 3 41.83
10/16/2026 19:01 50 41.82
10/16/2026 19:01 1 41.82
10/16/2026 19:01 20 41.81
10/16/2026 19:01 26 41.80
10/16/2026 19:01 100 41.80
10/16/2026 19:01 5 41.80
10/16/2026 19:01 120 41.80
10/16/2026 19:00 14 41.79
10/16/2026 19:00 300 41.78
10/16/2026 19:00 50 41.78
10/16/2026 19:00 200 41.78
10/16/2026 19:00 38 41.77
10/16/2026 19:00 7 41.76
10/16/2026 19:00 92 41.76
10/16/2026 19:00 200 41.76
10/16/2026 19:00 1 41.76
10/16/2026 19:00 2 41.74
10/16/2026 19:00 50 41.75
10/16/2026 19:00 1 41.75
10/16/2026 19:00 25 41.75
10/16/2026 19:00 70 41.75
10/16/2026 19:00 100 41.75
10/16/2026 19:00 100 41.76
10/16/2026 19:00 20 41.78
10/16/2026 19:00 200 41.78
10/16/2026 19:00 29 41.78
10/16/2026 19:00 2 41.78
10/16/2026 19:00 26 41.77
10/16/2026 19:00 200 41.77
10/16/2026 19:00 12 41.77
10/16/2026 19:00 1 41.77
10/16/2026 19:00 38 41.76
10/16/2026 19:00 32 41.76
10/16/2026 19:00 13 41.76
10/16/2026 19:00 49 41.77
10/16/2026 19:00 28 41.76
10/16/2026 19:00 1 41.76
10/16/2026 19:00 3 41.76
10/16/2026 19:00 2 41.76
10/16/2026 19:00 12 41.76
10/16/2026 19:00 24 41.76
10/16/2026 19:00 100 41.76
10/16/2026 19:00 2 41.77
10/16/2026 19:00 1 41.77
10/16/2026 19:00 100 41.77
10/16/2026 19:00 2 41.77
10/16/2026 19:00 5 41.77
10/16/2026 19:00 2 41.77
10/16/2026 19:00 15 41.77
10/16/2026 19:00 3 41.77
10/16/2026 19:00 25 41.77
10/16/2026 19:00 100 41.77
10/16/2026 19:00 6 41.78
10/16/2026 19:00 41 41.78
10/16/2026 19:00 61 41.78
10/16/2026 19:00 8 41.78
10/16/2026 19:00 12 41.78
10/16/2026 19:00 102 41.78
10/16/2026 19:00 20 41.78
10/16/2026 19:00 53 41.77
10/16/2026 19:00 1 41.77
10/16/2026 19:00 1 41.77
10/16/2026 19:00 1 41.78
10/16/2026 19:00 88 41.79
10/16/2026 19:00 12 41.79
10/16/2026 19:00 1 41.80
10/16/2026 19:00 25 41.80
10/16/2026 19:00 1 41.80
10/16/2026 19:00 10 41.80
10/16/2026 19:00 1 41.80
10/16/2026 19:00 100 41.80
10/16/2026 19:00 5 41.80
10/16/2026 19:00 30 41.80
10/16/2026 19:00 10 41.80
10/16/2026 19:00 2 41.80
10/16/2026 19:00 5 41.80
10/16/2026 19:00 1 41.81
10/16/2026 19:00 36 41.81
10/16/2026 19:00 2 41.81
10/16/2026 19:00 45 41.80
10/16/2026 19:00 6 41.80
10/16/2026 19:00 2 41.80
10/16/2026 19:00 12 41.80
10/16/2026 19:00 1 41.80
10/16/2026 19:00 34 41.80
10/16/2026 19:00 66 41.80
10/16/2026 19:00 467 41.81
10/16/2026 19:00 258 41.81
10/16/2026 19:00 40 41.81
10/16/2026 19:00 2 41.81
10/16/2026 19:00 100 41.81
10/16/2026 19:00 100 41.81
10/16/2026 19:00 157 41.805
10/16/2026 19:00 100 41.805
10/16/2026 19:00 87 41.81
10/16/2026 19:00 1 41.81
10/16/2026 19:00 22 41.81
10/16/2026 19:00 100 41.81
10/16/2026 19:00 83 41.81
10/16/2026 19:00 17 41.81
10/16/2026 19:00 5 41.81
10/16/2026 19:00 100 41.82
10/16/2026 19:00 1 41.82
10/16/2026 19:00 58 41.82
10/16/2026 19:00 42 41.82
10/16/2026 19:00 50 41.84
10/16/2026 19:00 4 41.84
10/16/2026 19:00 100 41.845
10/16/2026 19:00 15 41.86
10/16/2026 19:00 42 41.87
10/16/2026 19:00 123 41.87
10/16/2026 19:00 4 41.87
10/16/2026 19:00 100 41.88
10/16/2026 19:00 16 41.88
10/16/2026 19:00 31 41.88
10/16/2026 19:00 43 41.88
10/16/2026 19:00 1 41.88
10/16/2026 19:00 55 41.86
10/16/2026 18:59 96 41.85
10/16/2026 18:59 100 41.85
10/16/2026 18:59 42 41.85
10/16/2026 18:59 31 41.85
10/16/2026 18:59 100 41.85
10/16/2026 18:59 126 41.85
10/16/2026 18:59 4 41.85
10/16/2026 18:59 100 41.85
10/16/2026 18:59 100 41.85
10/16/2026 18:59 15 41.85
10/16/2026 18:59 200 41.85
10/16/2026 18:59 4 41.85
10/16/2026 18:59 25 41.85
10/16/2026 18:59 50 41.85
10/16/2026 18:59 100 41.85
10/16/2026 18:59 100 41.85
10/16/2026 18:59 69 41.85
10/16/2026 18:59 131 41.85
10/16/2026 18:59 1 41.85
10/16/2026 18:59 50 41.85
10/16/2026 18:59 1 41.85
10/16/2026 18:59 20 41.85
10/16/2026 18:59 1 41.85
10/16/2026 18:59 50 41.835
10/16/2026 18:59 1 41.84
10/16/2026 18:59 5 41.86
10/16/2026 18:59 20 41.86
10/16/2026 18:59 4 41.87
10/16/2026 18:59 3 41.87
10/16/2026 18:58 100 41.88
10/16/2026 18:58 4 41.88
10/16/2026 18:58 1 41.89
10/16/2026 18:58 4 41.89
10/16/2026 18:58 14 41.89
10/16/2026 18:58 28 41.89
10/16/2026 18:58 10 41.89
10/16/2026 18:58 5 41.88
10/16/2026 18:58 184 41.88
10/16/2026 18:58 2500 41.88
10/16/2026 18:58 13 41.87
10/16/2026 18:58 1 41.87
10/16/2026 18:58 100 41.87
10/16/2026 18:58 1 41.87
10/16/2026 18:58 100 41.865
10/16/2026 18:58 47 41.85
10/16/2026 18:58 58 41.85
10/16/2026 18:58 50 41.85
10/16/2026 18:58 1 41.85
10/16/2026 18:58 100 41.85
10/16/2026 18:58 100 41.85
10/16/2026 18:58 10 41.86
10/16/2026 18:58 195 41.865
10/16/2026 18:58 100 41.865
10/16/2026 18:58 71 41.86
10/16/2026 18:58 4 41.86
10/16/2026 18:58 25 41.86
10/16/2026 18:58 20 41.87
10/16/2026 18:58 80 41.87
10/16/2026 18:58 4 41.85
10/16/2026 18:58 50 41.84
10/16/2026 18:58 5 41.83
10/16/2026 18:58 49 41.83
10/16/2026 18:58 2 41.84
10/16/2026 18:58 79 41.83
10/16/2026 18:58 75 41.83
10/16/2026 18:58 46 41.835
10/16/2026 18:58 4 41.835
10/16/2026 18:57 1 41.84
10/16/2026 18:57 1 41.84
10/16/2026 18:57 100 41.85
10/16/2026 18:57 100 41.85
10/16/2026 18:57 22 41.85
10/16/2026 18:57 93 41.85
10/16/2026 18:57 100 41.85
10/16/2026 18:57 100 41.85
10/16/2026 18:57 25 41.85
10/16/2026 18:57 77 41.85
10/16/2026 18:57 100 41.85
10/16/2026 18:57 100 41.86
10/16/2026 18:57 2 41.85
10/16/2026 18:57 2 41.85
10/16/2026 18:57 58 41.85
10/16/2026 18:57 1 41.85
10/16/2026 18:57 1 41.85
10/16/2026 18:57 200 41.85
10/16/2026 18:57 20 41.85
10/16/2026 18:57 4 41.85
10/16/2026 18:57 100 41.85
10/16/2026 18:57 280 41.85
10/16/2026 18:57 20 41.85
10/16/2026 18:57 180 41.85
10/16/2026 18:57 20 41.85
10/16/2026 18:57 100 41.85
10/16/2026 18:57 100 41.85
10/16/2026 18:57 35 41.85
10/16/2026 18:57 100 41.85
10/16/2026 18:57 16 41.85
10/16/2026 18:57 100 41.85
10/16/2026 18:57 8 41.84
10/16/2026 18:57 28 41.84
10/16/2026 18:57 25 41.84
10/16/2026 18:57 4 41.84
10/16/2026 18:57 34 41.84
10/16/2026 18:57 1 41.83
10/16/2026 18:57 34 41.83
10/16/2026 18:57 4 41.83
10/16/2026 18:57 22 41.83
10/16/2026 18:57 100 41.83
10/16/2026 18:57 44 41.83
10/16/2026 18:57 8 41.83
10/16/2026 18:57 178 41.83
10/16/2026 18:57 14 41.83
10/16/2026 18:57 26 41.83
10/16/2026 18:57 100 41.83
10/16/2026 18:57 34 41.83
10/16/2026 18:57 26 41.83
10/16/2026 18:57 100 41.83
10/16/2026 18:57 26 41.83
10/16/2026 18:57 50 41.83
10/16/2026 18:57 78 41.83
10/16/2026 18:57 22 41.83
10/16/2026 18:57 111 41.83
10/16/2026 18:57 50 41.83
10/16/2026 18:57 50 41.83
10/16/2026 18:57 9 41.83
10/16/2026 18:57 4 41.83
10/16/2026 18:57 1 41.83
10/16/2026 18:57 34 41.84
10/16/2026 18:57 4 41.84
10/16/2026 18:57 27 41.84
10/16/2026 18:57 100 41.835
10/16/2026 18:57 9 41.84
10/16/2026 18:57 17 41.84
10/16/2026 18:57 9 41.84
10/16/2026 18:57 200 41.84
10/16/2026 18:57 27 41.84
10/16/2026 18:57 52 41.84
10/16/2026 18:57 16 41.84
10/16/2026 18:57 69 41.84
10/16/2026 18:57 9 41.84
10/16/2026 18:57 27 41.84
10/16/2026 18:57 27 41.84
10/16/2026 18:57 11 41.84
10/16/2026 18:57 12 41.84
10/16/2026 18:57 10 41.84
10/16/2026 18:57 16 41.84
10/16/2026 18:57 53 41.85
10/16/2026 18:57 25 41.85
10/16/2026 18:57 27 41.85
10/16/2026 18:57 14 41.85
10/16/2026 18:57 100 41.85
10/16/2026 18:57 35 41.85
10/16/2026 18:57 3 41.85
10/16/2026 18:57 100 41.85
10/16/2026 18:57 1 41.85
10/16/2026 18:57 94 41.86
10/16/2026 18:57 1 41.86
10/16/2026 18:57 1 41.86
10/16/2026 18:57 1 41.86
10/16/2026 18:57 3 41.86
10/16/2026 18:57 1 41.86
10/16/2026 18:57 4 41.86
10/16/2026 18:57 2 41.855
10/16/2026 18:57 5 41.855
10/16/2026 18:57 2 41.855
10/16/2026 18:57 6 41.855
10/16/2026 18:57 2 41.86
10/16/2026 18:57 8 41.86
10/16/2026 18:57 6 41.86
10/16/2026 18:57 5 41.86
10/16/2026 18:57 4 41.86
10/16/2026 18:57 35 41.86
10/16/2026 18:57 12 41.86
10/16/2026 18:57 17 41.86
10/16/2026 18:57 4 41.86
10/16/2026 18:57 8 41.86
10/16/2026 18:57 9 41.86
10/16/2026 18:57 14 41.86
10/16/2026 18:57 1 41.86
10/16/2026 18:57 11 41.86
10/16/2026 18:57 36 41.86
10/16/2026 18:57 195 41.86
10/16/2026 18:57 5 41.86
10/16/2026 18:57 17 41.86
10/16/2026 18:57 1 41.86
10/16/2026 18:57 10 41.86
10/16/2026 18:57 43 41.86
10/16/2026 18:57 25 41.86
10/16/2026 18:57 100 41.86
10/16/2026 18:57 100 41.86
10/16/2026 18:57 11 41.86
10/16/2026 18:57 11 41.86
10/16/2026 18:57 1 41.86
10/16/2026 18:57 1 41.86
10/16/2026 18:57 1 41.86
10/16/2026 18:57 1 41.86
10/16/2026 18:57 1 41.86
10/16/2026 18:57 1 41.86
10/16/2026 18:57 78 41.86
10/16/2026 18:57 22 41.86
10/16/2026 18:56 25 41.88
10/16/2026 18:56 50 41.88
10/16/2026 18:56 50 41.90
10/16/2026 18:56 100 41.90
10/16/2026 18:56 100 41.90
10/16/2026 18:56 25 41.90
10/16/2026 18:56 50 41.90
10/16/2026 18:56 1 41.90
10/16/2026 18:56 30 41.89
10/16/2026 18:56 73 41.89
10/16/2026 18:56 50 41.885
10/16/2026 18:56 100 41.89
10/16/2026 18:56 25 41.89
10/16/2026 18:56 50 41.89
10/16/2026 18:56 1 41.89
10/16/2026 18:56 5 41.89
10/16/2026 18:56 33 41.89
10/16/2026 18:56 50 41.89
10/16/2026 18:56 10 41.89
10/16/2026 18:56 62 41.90
10/16/2026 18:56 100 41.90
10/16/2026 18:56 50 41.90
10/16/2026 18:56 8 41.91
10/16/2026 18:56 50 41.91
10/16/2026 18:56 17 41.91
10/16/2026 18:56 25 41.91
10/16/2026 18:56 1 41.90
10/16/2026 18:56 41 41.90
10/16/2026 18:56 44 41.90
10/16/2026 18:56 33 41.90
10/16/2026 18:56 100 41.90
10/16/2026 18:56 74 41.90
10/16/2026 18:56 50 41.90
10/16/2026 18:56 129 41.90
10/16/2026 18:56 33 41.90
10/16/2026 18:56 50 41.90
10/16/2026 18:56 100 41.91
10/16/2026 18:56 15 41.91
10/16/2026 18:56 44 41.91
10/16/2026 18:56 33 41.91
10/16/2026 18:56 33 41.91
10/16/2026 18:56 100 41.91
10/16/2026 18:56 80 41.91
10/16/2026 18:56 80 41.91
10/16/2026 18:56 50 41.91
10/16/2026 18:56 25 41.91
10/16/2026 18:56 17 41.91
10/16/2026 18:56 15 41.90
10/16/2026 18:56 33 41.90
10/16/2026 18:56 50 41.90
10/16/2026 18:56 44 41.90
10/16/2026 18:56 50 41.90
10/16/2026 18:56 50 41.90
10/16/2026 18:56 100 41.90
10/16/2026 18:56 50 41.90
10/16/2026 18:56 100 41.90
10/16/2026 18:56 15 41.92
10/16/2026 18:56 4 41.92
10/16/2026 18:56 24 41.92
10/16/2026 18:56 26 41.92
10/16/2026 18:56 40 41.92
10/16/2026 18:56 100 41.92
10/16/2026 18:56 4 41.92
10/16/2026 18:56 50 41.92
10/16/2026 18:56 25 41.92
10/16/2026 18:56 15 41.90
10/16/2026 18:56 13 41.90
10/16/2026 18:56 50 41.89
10/16/2026 18:56 10 41.89
10/16/2026 18:56 100 41.89
10/16/2026 18:56 100 41.89
10/16/2026 18:56 56 41.88
10/16/2026 18:56 15 41.88
10/16/2026 18:56 121 41.88
10/16/2026 18:56 50 41.88
10/16/2026 18:56 44 41.88
10/16/2026 18:56 33 41.88
10/16/2026 18:56 50 41.88
10/16/2026 18:56 15 41.88
10/16/2026 18:56 44 41.88
10/16/2026 18:56 33 41.88
10/16/2026 18:56 137 41.88
10/16/2026 18:56 33 41.88
10/16/2026 18:56 100 41.88
10/16/2026 18:56 10 41.88
10/16/2026 18:56 50 41.88
10/16/2026 18:56 4 41.88
10/16/2026 18:56 100 41.89
10/16/2026 18:56 33 41.89
10/16/2026 18:56 10 41.89
10/16/2026 18:56 100 41.89
10/16/2026 18:56 100 41.88
10/16/2026 18:56 4 41.88
10/16/2026 18:56 7 41.88
10/16/2026 18:56 18 41.88
10/16/2026 18:56 4 41.87
10/16/2026 18:56 19 41.87
10/16/2026 18:56 3 41.87
10/16/2026 18:56 47 41.87
10/16/2026 18:56 1 41.88
10/16/2026 18:56 600 41.88
10/16/2026 18:56 300 41.89
10/16/2026 18:56 100 41.89
10/16/2026 18:56 100 41.89
10/16/2026 18:56 100 41.90
10/16/2026 18:56 100 41.90
10/16/2026 18:56 100 41.90
10/16/2026 18:56 100 41.90
10/16/2026 18:56 100 41.90
10/16/2026 18:56 83 41.90
10/16/2026 18:56 100 41.90
10/16/2026 18:56 4 41.90
10/16/2026 18:56 100 41.90
10/16/2026 18:56 100 41.90
10/16/2026 18:56 200 41.90
10/16/2026 18:56 100 41.90
10/16/2026 18:56 54 41.90
10/16/2026 18:56 100 41.90
10/16/2026 18:56 100 41.89
10/16/2026 18:56 134 41.89
10/16/2026 18:56 49 41.89
10/16/2026 18:56 50 41.89
10/16/2026 18:56 1 41.89
10/16/2026 18:55 56 41.90
10/16/2026 18:55 50 41.90
10/16/2026 18:55 5 41.90
10/16/2026 18:55 10 41.90
10/16/2026 18:55 1 41.90
10/16/2026 18:55 10 41.90
10/16/2026 18:55 4 41.90
10/16/2026 18:55 18 41.92
10/16/2026 18:55 50 41.91
10/16/2026 18:55 6 41.90
10/16/2026 18:55 25 41.90
10/16/2026 18:55 13 41.90
10/16/2026 18:55 1 41.90
10/16/2026 18:55 1 41.90
10/16/2026 18:55 50 41.90
10/16/2026 18:55 4 41.91
10/16/2026 18:55 3 41.91
10/16/2026 18:55 20 41.91
10/16/2026 18:55 180 41.91
10/16/2026 18:55 100 41.91
10/16/2026 18:55 145 41.91
10/16/2026 18:55 4 41.91
10/16/2026 18:55 2 41.91
10/16/2026 18:55 100 41.91
10/16/2026 18:55 100 41.91
10/16/2026 18:55 1 41.91
10/16/2026 18:55 27 41.925
10/16/2026 18:55 2 41.925
10/16/2026 18:55 2 41.92
10/16/2026 18:55 1 41.94
10/16/2026 18:55 2 41.94
10/16/2026 18:55 6 41.94
10/16/2026 18:55 10 41.94
10/16/2026 18:55 24 41.94
10/16/2026 18:55 100 41.93
10/16/2026 18:55 25 41.94
10/16/2026 18:55 2 41.95
10/16/2026 18:55 50 41.95
10/16/2026 18:55 200 41.95
10/16/2026 18:55 100 41.95
10/16/2026 18:55 100 41.95
10/16/2026 18:55 100 41.95
10/16/2026 18:55 25 41.95
10/16/2026 18:55 1 41.95
10/16/2026 18:55 10 41.95
10/16/2026 18:55 11 41.95
10/16/2026 18:55 1 41.96
10/16/2026 18:55 159 41.96
10/16/2026 18:55 100 41.97
10/16/2026 18:55 27 41.99
10/16/2026 18:55 23 41.99
10/16/2026 18:55 7 41.99
10/16/2026 18:55 50 41.98
10/16/2026 18:55 183 41.98
10/16/2026 18:55 22 41.98
10/16/2026 18:55 52 41.97
10/16/2026 18:55 50 41.97
10/16/2026 18:55 25 41.97
10/16/2026 18:55 23 41.96
10/16/2026 18:55 94 41.96
10/16/2026 18:55 52 41.96
10/16/2026 18:55 10 41.96
10/16/2026 18:55 41 41.96
10/16/2026 18:55 99 41.96
10/16/2026 18:55 1 41.96
10/16/2026 18:55 56 41.96
10/16/2026 18:55 22 41.96
10/16/2026 18:55 22 41.96
10/16/2026 18:55 41 41.96
10/16/2026 18:55 100 41.96
10/16/2026 18:55 50 41.97
10/16/2026 18:55 25 41.97
10/16/2026 18:55 25 41.98
10/16/2026 18:55 2 41.98
10/16/2026 18:55 3 41.98
10/16/2026 18:55 4 41.98
10/16/2026 18:55 25 41.98
10/16/2026 18:55 48 41.98
10/16/2026 18:55 48 41.98
10/16/2026 18:55 4 41.98
10/16/2026 18:55 1 41.98
10/16/2026 18:55 1 41.98
10/16/2026 18:55 100 41.97
10/16/2026 18:55 100 41.97
10/16/2026 18:55 10 41.97
10/16/2026 18:55 48 41.97
10/16/2026 18:55 48 41.97
10/16/2026 18:55 10 41.97
10/16/2026 18:55 48 41.97
10/16/2026 18:55 12 41.97
10/16/2026 18:55 36 41.97
10/16/2026 18:55 4 41.97
10/16/2026 18:55 48 41.97
10/16/2026 18:55 12 41.97
10/16/2026 18:55 10 41.97
10/16/2026 18:55 90 41.97
10/16/2026 18:55 10 41.97
10/16/2026 18:55 5 41.98
10/16/2026 18:55 5 41.98
10/16/2026 18:55 6 41.99
10/16/2026 18:55 10 41.99
10/16/2026 18:55 12 41.99
10/16/2026 18:55 63 41.99
10/16/2026 18:55 10 41.99
10/16/2026 18:55 25 41.99
10/16/2026 18:55 19 41.98
10/16/2026 18:55 81 41.98
10/16/2026 18:55 19 41.98
10/16/2026 18:55 10 41.98
10/16/2026 18:55 12 41.98
10/16/2026 18:55 63 41.98
10/16/2026 18:55 50 41.98
10/16/2026 18:55 100 41.98
10/16/2026 18:55 50 41.98
10/16/2026 18:55 100 41.98
10/16/2026 18:55 13 41.98
10/16/2026 18:55 10 41.98
10/16/2026 18:55 100 41.98
10/16/2026 18:55 6 41.99
10/16/2026 18:55 100 41.99
10/16/2026 18:55 50 41.99
10/16/2026 18:55 10 41.99
10/16/2026 18:55 63 41.99
10/16/2026 18:55 50 41.99
10/16/2026 18:55 10 41.99
10/16/2026 18:55 100 41.99
10/16/2026 18:55 100 41.99
10/16/2026 18:55 6 41.99
10/16/2026 18:55 25 41.99
10/16/2026 18:55 12 41.99
10/16/2026 18:55 50 41.99
10/16/2026 18:55 100 41.99
10/16/2026 18:55 25 41.99
10/16/2026 18:55 51 41.99
10/16/2026 18:55 100 41.98
10/16/2026 18:55 10 41.98
10/16/2026 18:55 15 41.98
10/16/2026 18:55 12 41.98
10/16/2026 18:55 51 41.98
10/16/2026 18:55 51 41.98
10/16/2026 18:55 163 41.98
10/16/2026 18:55 11 41.98
10/16/2026 18:55 25 41.98
10/16/2026 18:55 163 41.99
10/16/2026 18:55 11 41.99
10/16/2026 18:55 51 41.99
10/16/2026 18:55 51 41.99
10/16/2026 18:55 25 41.99
10/16/2026 18:55 25 41.98
10/16/2026 18:55 100 41.98
10/16/2026 18:55 87 41.99
10/16/2026 18:55 2 41.99
10/16/2026 18:55 5 41.99
10/16/2026 18:55 6 41.99
10/16/2026 18:55 10 41.99
10/16/2026 18:55 1 42.00
10/16/2026 18:55 1 42.00
10/16/2026 18:55 25 42.00
10/16/2026 18:55 10 42.00
10/16/2026 18:55 100 41.99
10/16/2026 18:55 24 41.99
10/16/2026 18:55 78 41.99
10/16/2026 18:55 22 41.99
10/16/2026 18:55 26 41.98
10/16/2026 18:55 174 41.98
10/16/2026 18:55 10 41.98
10/16/2026 18:55 25 41.98
10/16/2026 18:55 50 41.98
10/16/2026 18:55 2 41.98
10/16/2026 18:55 2 41.98
10/16/2026 18:55 49 41.98
10/16/2026 18:55 51 41.98
10/16/2026 18:55 22 41.97
10/16/2026 18:55 10 41.97
10/16/2026 18:55 3 41.98
10/16/2026 18:55 131 41.98
10/16/2026 18:55 1 41.98
10/16/2026 18:55 25 41.98
10/16/2026 18:55 10 41.98
10/16/2026 18:55 4 41.99
10/16/2026 18:55 25 41.99
10/16/2026 18:55 10 41.99
10/16/2026 18:55 16 41.99
10/16/2026 18:55 1 42.00
10/16/2026 18:55 5 42.00
10/16/2026 18:55 64 42.00
10/16/2026 18:55 51 42.00
10/16/2026 18:55 51 42.00
10/16/2026 18:55 100 42.00
10/16/2026 18:55 100 42.00
10/16/2026 18:55 1 42.00
10/16/2026 18:55 100 42.00
10/16/2026 18:55 51 42.00
10/16/2026 18:55 64 42.00
10/16/2026 18:55 51 42.00
10/16/2026 18:55 100 42.00
10/16/2026 18:55 1 42.00
10/16/2026 18:55 8 42.00
10/16/2026 18:55 100 42.00
10/16/2026 18:55 51 42.00
10/16/2026 18:55 64 42.00
10/16/2026 18:55 51 42.00
10/16/2026 18:55 100 42.00
10/16/2026 18:55 36 42.00
10/16/2026 18:55 25 42.00
10/16/2026 18:55 10 42.00
10/16/2026 18:55 64 42.00
10/16/2026 18:55 51 42.00
10/16/2026 18:55 100 42.00
10/16/2026 18:55 2 42.00
10/16/2026 18:55 17 42.00
10/16/2026 18:55 100 42.00
10/16/2026 18:55 49 42.00
10/16/2026 18:55 51 42.00
10/16/2026 18:55 100 42.00
10/16/2026 18:55 100 42.00
10/16/2026 18:55 100 42.00
10/16/2026 18:55 10 42.00
10/16/2026 18:55 51 42.00
10/16/2026 18:55 64 42.00
10/16/2026 18:55 51 42.00
10/16/2026 18:55 100 42.00
10/16/2026 18:55 174 42.00
10/16/2026 18:55 100 42.00
10/16/2026 18:55 4 42.00
10/16/2026 18:55 27 42.00
10/16/2026 18:55 51 42.00
10/16/2026 18:55 100 42.00
10/16/2026 18:55 49 42.00
10/16/2026 18:55 100 42.00
10/16/2026 18:55 100 42.00
10/16/2026 18:55 10 42.00
10/16/2026 18:55 10 42.00
10/16/2026 18:55 120 42.00
10/16/2026 18:55 10 41.99
10/16/2026 18:55 100 41.99
10/16/2026 18:55 10 41.99
10/16/2026 18:55 12 42.00
10/16/2026 18:55 10 42.00
10/16/2026 18:55 100 42.00
10/16/2026 18:55 100 41.99
10/16/2026 18:55 6 41.99
10/16/2026 18:55 10 41.99
10/16/2026 18:55 51 41.99
10/16/2026 18:55 34 41.99
10/16/2026 18:55 100 41.99
10/16/2026 18:55 51 41.99
10/16/2026 18:55 10 41.99
10/16/2026 18:55 50 41.99
10/16/2026 18:55 10 41.99
10/16/2026 18:55 12 41.99
10/16/2026 18:55 51 41.99
10/16/2026 18:55 25 41.99
10/16/2026 18:55 51 41.99
10/16/2026 18:55 5 41.99
10/16/2026 18:55 45 41.99
10/16/2026 18:55 1 41.99
10/16/2026 18:55 3 41.98
10/16/2026 18:55 1 41.98
10/16/2026 18:55 1 41.98
10/16/2026 18:55 7 41.99
10/16/2026 18:55 10 41.99
10/16/2026 18:55 12 41.99
10/16/2026 18:55 15 41.99
10/16/2026 18:55 18 41.99
10/16/2026 18:55 38 41.99
10/16/2026 18:55 10 41.99
10/16/2026 18:55 1 41.99
10/16/2026 18:55 10 41.99
10/16/2026 18:55 10 41.99
10/16/2026 18:55 12 41.99
10/16/2026 18:55 63 41.99
10/16/2026 18:55 25 41.99
10/16/2026 18:55 100 41.99
10/16/2026 18:55 108 41.99
10/16/2026 18:55 60 41.99
10/16/2026 18:55 10 41.99
10/16/2026 18:55 51 41.99
10/16/2026 18:55 100 41.99
10/16/2026 18:55 6 41.99
10/16/2026 18:55 60 42.00
10/16/2026 18:55 6 41.99
10/16/2026 18:55 1 41.99
10/16/2026 18:55 1 41.99
10/16/2026 18:55 94 41.99
10/16/2026 18:55 1 41.99
10/16/2026 18:55 1 41.99
10/16/2026 18:55 1 41.99
10/16/2026 18:55 67 41.99
10/16/2026 18:55 10 41.99
10/16/2026 18:55 48 41.99
10/16/2026 18:55 2 41.99
10/16/2026 18:55 5 41.99
10/16/2026 18:55 116 41.99
10/16/2026 18:55 3 41.99
10/16/2026 18:55 5 41.99
10/16/2026 18:55 78 41.99
10/16/2026 18:55 22 41.99
10/16/2026 18:55 5 42.00
10/16/2026 18:55 5 42.00
10/16/2026 18:55 50 42.00
10/16/2026 18:55 1 42.00
10/16/2026 18:55 22 42.00
10/16/2026 18:55 4 42.00
10/16/2026 18:55 10 42.00
10/16/2026 18:55 10 42.00
10/16/2026 18:55 25 42.00
10/16/2026 18:55 1 42.00
10/16/2026 18:55 200 42.00
10/16/2026 18:55 1 42.00
10/16/2026 18:55 25 42.00
10/16/2026 18:55 5 42.00
10/16/2026 18:55 100 42.00
10/16/2026 18:55 2 42.00
10/16/2026 18:55 1 42.00
10/16/2026 18:55 72 42.00
10/16/2026 18:55 1 42.00
10/16/2026 18:55 2 42.00
10/16/2026 18:55 100 42.00
10/16/2026 18:55 300 42.00
10/16/2026 18:55 1 42.00
10/16/2026 18:55 1 42.00
10/16/2026 18:55 4 42.00
10/16/2026 18:55 80 42.00
10/16/2026 18:55 5 42.00
10/16/2026 18:55 2 42.00
10/16/2026 18:55 1 42.00
10/16/2026 18:55 50 42.00
10/16/2026 18:55 50 42.00
10/16/2026 18:55 48 42.00
10/16/2026 18:55 10 42.00
10/16/2026 18:55 7 42.00
10/16/2026 18:55 75 42.00
10/16/2026 18:55 1 42.00
10/16/2026 18:55 5 42.00
10/16/2026 18:55 3 42.00
10/16/2026 18:55 1 42.00
10/16/2026 18:55 1 42.00
10/16/2026 18:55 5 42.00
10/16/2026 18:55 10 42.00
10/16/2026 18:55 10 42.00
10/16/2026 18:55 40 42.00
10/16/2026 18:55 2 42.00
10/16/2026 18:55 10 42.00
10/16/2026 18:55 1 42.00
10/16/2026 18:55 3 42.00
10/16/2026 18:55 10 42.00
10/16/2026 18:55 55 42.00
10/16/2026 18:55 1 42.00
10/16/2026 18:55 100 42.00
10/16/2026 18:55 25 42.00
10/16/2026 18:55 5 42.00
10/16/2026 18:55 50 42.00
10/16/2026 18:55 5 42.00
10/16/2026 18:55 100 42.00
10/16/2026 18:55 3 42.00
10/16/2026 18:55 1 42.00
10/16/2026 18:55 1 42.00
10/16/2026 18:55 1 42.00
10/16/2026 18:55 8 42.00
10/16/2026 18:55 1 42.00
10/16/2026 18:55 1 42.00
10/16/2026 18:55 10 42.00
10/16/2026 18:55 1 42.00
10/16/2026 18:55 1 42.00
10/16/2026 18:55 100 42.00
10/16/2026 18:55 10 42.00
10/16/2026 18:55 3 42.00
10/16/2026 18:55 5 42.00
10/16/2026 18:55 4 42.00
10/16/2026 18:55 3 42.00
10/16/2026 18:55 15 42.00
10/16/2026 18:55 1 42.00
10/16/2026 18:55 10 42.00
10/16/2026 18:55 1 42.00
10/16/2026 18:55 1 42.00
10/16/2026 18:55 1000 42.00
10/16/2026 18:55 115 42.00
10/16/2026 18:55 1 42.00
10/16/2026 18:55 1 42.00
10/16/2026 18:55 2 42.00
10/16/2026 18:55 97 42.00
10/16/2026 18:55 150 42.00
10/16/2026 18:55 200 42.00
10/16/2026 18:55 100 42.00
10/16/2026 18:55 1 42.00
10/16/2026 18:55 1 42.00
10/16/2026 18:55 20 42.00
10/16/2026 18:55 1 42.00
10/16/2026 18:55 8 42.00
10/16/2026 18:55 1 42.00
10/16/2026 18:55 50 42.00
10/16/2026 18:55 2 42.00
10/16/2026 18:55 5 42.00
10/16/2026 18:55 30 42.00
10/16/2026 18:55 70 42.00
10/16/2026 18:55 5 42.00
10/16/2026 18:55 2 42.00
10/16/2026 18:55 100 42.00
10/16/2026 18:55 25 42.00
10/16/2026 18:55 1 42.00
10/16/2026 18:55 20 42.00
10/16/2026 18:55 13 42.00
10/16/2026 18:55 25 42.00
10/16/2026 18:55 40 42.00
10/16/2026 18:55 1 42.00
10/16/2026 18:55 500 42.00
10/16/2026 18:55 6 42.00
10/16/2026 18:55 5 42.00
10/16/2026 18:55 5 42.00
10/16/2026 18:55 1 42.00
10/16/2026 18:55 5 42.00
10/16/2026 18:55 5 42.00
10/16/2026 18:55 1 42.00
10/16/2026 18:55 10 42.00
10/16/2026 18:55 100 42.00
10/16/2026 18:55 10 42.00
10/16/2026 18:55 5 42.00
10/16/2026 18:55 20 42.00
10/16/2026 18:55 7 42.00
10/16/2026 18:55 1 42.00
10/16/2026 18:55 5 42.00
10/16/2026 18:55 12 42.00
10/16/2026 18:55 1000 42.00
10/16/2026 18:55 20 42.00
10/16/2026 18:55 2 42.00
10/16/2026 18:55 40 42.00
10/16/2026 18:55 20 42.00
10/16/2026 18:55 10 42.00
10/16/2026 18:55 9 42.00
10/16/2026 18:55 20 42.00
10/16/2026 18:55 480 42.01
10/16/2026 18:55 600 42.01
10/16/2026 18:55 182 42.01
10/16/2026 18:55 151 42.015
10/16/2026 18:55 200 42.015
10/16/2026 18:55 129 42.015
10/16/2026 18:55 10 42.02
10/16/2026 18:55 11 42.02
10/16/2026 18:55 10 42.02
10/16/2026 18:55 100 42.02
10/16/2026 18:55 11 42.025
10/16/2026 18:55 20 42.03
10/16/2026 18:54 8 42.03
10/16/2026 18:54 2 42.03
10/16/2026 18:54 10 42.03
10/16/2026 18:54 2 42.03
10/16/2026 18:54 36 42.03
10/16/2026 18:54 44 42.03
10/16/2026 18:54 6 42.03
10/16/2026 18:54 11 42.03
10/16/2026 18:54 11 42.025
10/16/2026 18:54 59 42.03
10/16/2026 18:54 17 42.03
10/16/2026 18:54 57 42.03
10/16/2026 18:54 63 42.03
10/16/2026 18:54 100 42.03
10/16/2026 18:54 3 42.035
10/16/2026 18:54 11 42.025
10/16/2026 18:54 1 42.02
10/16/2026 18:54 76 42.02
10/16/2026 18:54 100 42.02
10/16/2026 18:54 18 42.02
10/16/2026 18:54 100 42.02
10/16/2026 18:54 57 42.02
10/16/2026 18:54 100 42.02
10/16/2026 18:54 10 42.02
10/16/2026 18:54 100 42.03
10/16/2026 18:54 100 42.03
10/16/2026 18:54 6 42.03
10/16/2026 18:54 78 42.03
10/16/2026 18:54 22 42.03
10/16/2026 18:54 11 42.035
10/16/2026 18:54 98 42.03
10/16/2026 18:54 10 42.04
10/16/2026 18:54 16 42.04
10/16/2026 18:54 110 42.04
10/16/2026 18:54 4 42.04
10/16/2026 18:54 195 42.04
10/16/2026 18:54 161 42.04
10/16/2026 18:54 45 42.04
10/16/2026 18:54 25 42.04
10/16/2026 18:54 25 42.04
10/16/2026 18:54 50 42.04
10/16/2026 18:54 50 42.05
10/16/2026 18:54 4 42.05
10/16/2026 18:54 569 42.045
10/16/2026 18:54 25 42.04
10/16/2026 18:54 4 42.04
10/16/2026 18:54 100 42.02
10/16/2026 18:54 100 42.035
10/16/2026 18:54 36 42.03
10/16/2026 18:54 100 42.02
10/16/2026 18:54 100 42.015
10/16/2026 18:54 1 42.03
10/16/2026 18:54 100 42.03
10/16/2026 18:54 100 42.03
10/16/2026 18:54 25 42.03
10/16/2026 18:54 100 42.04
10/16/2026 18:54 100 42.05
10/16/2026 18:54 100 42.04
10/16/2026 18:54 58 42.05
10/16/2026 18:54 62 42.05
10/16/2026 18:54 83 42.05
10/16/2026 18:54 100 42.05
10/16/2026 18:54 62 42.05
10/16/2026 18:54 58 42.05
10/16/2026 18:54 17 42.05
10/16/2026 18:54 25 42.05
10/16/2026 18:54 100 42.05
10/16/2026 18:54 10 42.05
10/16/2026 18:54 100 42.04
10/16/2026 18:54 46 42.04
10/16/2026 18:54 50 42.04
10/16/2026 18:54 4 42.04
10/16/2026 18:54 80 42.04
10/16/2026 18:54 4 42.04
10/16/2026 18:54 50 42.04
10/16/2026 18:54 6 42.03
10/16/2026 18:54 100 42.03
10/16/2026 18:54 50 42.03
10/16/2026 18:54 50 42.03
10/16/2026 18:54 120 42.02
10/16/2026 18:54 100 42.02
10/16/2026 18:53 100 42.03
10/16/2026 18:53 4 42.04
10/16/2026 18:53 14 42.04
10/16/2026 18:53 4 42.04
10/16/2026 18:53 1 42.04
10/16/2026 18:53 1 42.03
10/16/2026 18:53 107 42.03
10/16/2026 18:53 4 42.03
10/16/2026 18:53 100 42.04
10/16/2026 18:53 100 42.04
10/16/2026 18:53 24 42.04
10/16/2026 18:53 68 42.01
10/16/2026 18:53 1 42.01
10/16/2026 18:53 1 42.01
10/16/2026 18:53 10 42.02
10/16/2026 18:53 18 42.02
10/16/2026 18:53 371 42.02
10/16/2026 18:53 20 42.02
10/16/2026 18:53 100 42.02
10/16/2026 18:53 53 42.03
10/16/2026 18:53 17 42.03
10/16/2026 18:53 30 42.03
10/16/2026 18:53 28 42.03
10/16/2026 18:53 93 42.03
10/16/2026 18:53 26 42.03
10/16/2026 18:53 70 42.03
10/16/2026 18:53 187 42.035
10/16/2026 18:53 80 42.035
10/16/2026 18:53 300 42.04
10/16/2026 18:53 25 42.04
10/16/2026 18:53 233 42.04
10/16/2026 18:53 67 42.04
10/16/2026 18:53 50 42.04
10/16/2026 18:53 17 42.04
10/16/2026 18:53 100 42.05
10/16/2026 18:53 78 42.05
10/16/2026 18:53 19 42.05
10/16/2026 18:53 7 42.05
10/16/2026 18:53 93 42.05
10/16/2026 18:53 1 42.05
10/16/2026 18:53 22 42.05
10/16/2026 18:53 78 42.05
10/16/2026 18:53 22 42.05
10/16/2026 18:53 21 42.02
10/16/2026 18:53 79 42.02
10/16/2026 18:53 50 42.02
10/16/2026 18:53 100 42.025
10/16/2026 18:53 50 42.03
10/16/2026 18:53 34 42.03
10/16/2026 18:53 100 42.03
10/16/2026 18:53 50 42.03
10/16/2026 18:53 10 42.03
10/16/2026 18:53 10 42.04
10/16/2026 18:53 25 42.04
10/16/2026 18:53 50 42.05
10/16/2026 18:53 4 42.07
10/16/2026 18:53 4 42.07
10/16/2026 18:53 1 42.07
10/16/2026 18:53 29 42.065
10/16/2026 18:53 23 42.06
10/16/2026 18:53 83 42.06
10/16/2026 18:52 23 42.07
10/16/2026 18:52 17 42.06
10/16/2026 18:52 50 42.07
10/16/2026 18:52 33 42.07
10/16/2026 18:52 100 42.08
10/16/2026 18:52 50 42.09
10/16/2026 18:52 1 42.09
10/16/2026 18:52 50 42.09
10/16/2026 18:52 100 42.10
10/16/2026 18:52 78 42.10
10/16/2026 18:52 22 42.10
10/16/2026 18:52 50 42.11
10/16/2026 18:52 200 42.11
10/16/2026 18:52 100 42.11
10/16/2026 18:52 233 42.11
10/16/2026 18:52 45 42.11
10/16/2026 18:52 22 42.11
10/16/2026 18:52 100 42.125
10/16/2026 18:52 50 42.12
10/16/2026 18:52 1 42.13
10/16/2026 18:52 50 42.12
10/16/2026 18:52 100 42.12
10/16/2026 18:52 1 42.12
10/16/2026 18:52 58 42.12
10/16/2026 18:52 6 42.11
10/16/2026 18:52 4 42.11
10/16/2026 18:52 50 42.11
10/16/2026 18:52 250 42.10
10/16/2026 18:52 140 42.10
10/16/2026 18:52 1 42.09
10/16/2026 18:52 4 42.08
10/16/2026 18:51 1 42.07
10/16/2026 18:51 1 42.07
10/16/2026 18:51 1 42.07
10/16/2026 18:51 1 42.07
10/16/2026 18:51 1 42.07
10/16/2026 18:51 38 42.07
10/16/2026 18:51 1 42.07
10/16/2026 18:51 100 42.07
10/16/2026 18:51 100 42.08
10/16/2026 18:51 1 42.08
10/16/2026 18:51 8 42.08
10/16/2026 18:51 50 42.08
10/16/2026 18:51 2 42.09
10/16/2026 18:51 1 42.08
10/16/2026 18:51 100 42.08
10/16/2026 18:51 38 42.08
10/16/2026 18:51 100 42.08
10/16/2026 18:51 14 42.08
10/16/2026 18:51 30 42.08
10/16/2026 18:51 24 42.08
10/16/2026 18:51 1 42.08
10/16/2026 18:51 25 42.08
10/16/2026 18:51 30 42.08
10/16/2026 18:51 98 42.08
10/16/2026 18:51 129 42.08
10/16/2026 18:51 50 42.08
10/16/2026 18:51 38 42.08
10/16/2026 18:51 10 42.08
10/16/2026 18:51 75 42.08
10/16/2026 18:51 50 42.08
10/16/2026 18:51 30 42.08
10/16/2026 18:51 38 42.08
10/16/2026 18:51 45 42.08
10/16/2026 18:51 45 42.08
10/16/2026 18:51 100 42.08
10/16/2026 18:51 30 42.08
10/16/2026 18:51 50 42.08
10/16/2026 18:51 20 42.08
10/16/2026 18:51 140 42.08
10/16/2026 18:51 25 42.08
10/16/2026 18:51 116 42.035
10/16/2026 18:51 100 42.035
10/16/2026 18:51 90 42.03
10/16/2026 18:51 10 42.03
10/16/2026 18:51 16 42.03
10/16/2026 18:51 1 42.03
10/16/2026 18:51 1 42.03
10/16/2026 18:51 1 42.03
10/16/2026 18:51 1 42.03
10/16/2026 18:51 2 42.03
10/16/2026 18:51 2 42.03
10/16/2026 18:51 3 42.03
10/16/2026 18:51 4 42.03
10/16/2026 18:51 4 42.03
10/16/2026 18:51 6 42.03
10/16/2026 18:51 5 42.03
10/16/2026 18:51 100 42.03
10/16/2026 18:51 25 42.03
10/16/2026 18:51 120 42.03
10/16/2026 18:51 200 42.03
10/16/2026 18:51 31 42.04
10/16/2026 18:51 25 42.04
10/16/2026 18:51 3 42.04
10/16/2026 18:51 100 42.04
10/16/2026 18:51 100 42.04
10/16/2026 18:51 81 42.04
10/16/2026 18:51 1 42.04
10/16/2026 18:51 1 42.04
10/16/2026 18:51 4 42.04
10/16/2026 18:51 13 42.04
10/16/2026 18:51 22 42.05
10/16/2026 18:51 39 42.06
10/16/2026 18:51 31 42.06
10/16/2026 18:51 10 42.06
10/16/2026 18:51 25 42.06
10/16/2026 18:51 1 42.05
10/16/2026 18:51 100 42.05
10/16/2026 18:51 15 42.05
10/16/2026 18:51 100 42.05
10/16/2026 18:51 100 42.05
10/16/2026 18:51 10 42.05
10/16/2026 18:51 100 42.05
10/16/2026 18:51 50 42.05
10/16/2026 18:51 31 42.05
10/16/2026 18:51 170 42.05
10/16/2026 18:51 39 42.05
10/16/2026 18:51 31 42.05
10/16/2026 18:51 100 42.05
10/16/2026 18:51 30 42.05
10/16/2026 18:51 70 42.05
10/16/2026 18:51 25 42.05
10/16/2026 18:51 5 42.05
10/16/2026 18:51 100 42.05
10/16/2026 18:51 4 42.05
10/16/2026 18:51 31 42.05
10/16/2026 18:51 4 42.05
10/16/2026 18:51 31 42.05
10/16/2026 18:51 4 42.05
10/16/2026 18:51 31 42.05
10/16/2026 18:51 100 42.05
10/16/2026 18:51 50 42.05
10/16/2026 18:51 10 42.05
10/16/2026 18:51 64 42.05
10/16/2026 18:51 31 42.05
10/16/2026 18:51 31 42.05
10/16/2026 18:51 100 42.05
10/16/2026 18:51 31 42.05
10/16/2026 18:51 19 42.05
10/16/2026 18:51 31 42.05
10/16/2026 18:51 31 42.05
10/16/2026 18:51 31 42.05
10/16/2026 18:51 31 42.05
10/16/2026 18:51 100 42.05
10/16/2026 18:51 100 42.05
10/16/2026 18:51 50 42.05
10/16/2026 18:51 10 42.05
10/16/2026 18:51 31 42.05
10/16/2026 18:51 31 42.05
10/16/2026 18:51 35 42.05
10/16/2026 18:51 31 42.05
10/16/2026 18:51 48 42.05
10/16/2026 18:51 3 42.05
10/16/2026 18:51 8 42.05
10/16/2026 18:51 2 42.05
10/16/2026 18:51 35 42.05
10/16/2026 18:51 48 42.05
10/16/2026 18:51 11 42.05
10/16/2026 18:51 20 42.05
10/16/2026 18:51 3 42.05
10/16/2026 18:51 8 42.05
10/16/2026 18:51 17 42.05
10/16/2026 18:51 6 42.05
10/16/2026 18:51 22 42.05
10/16/2026 18:51 3 42.05
10/16/2026 18:51 3 42.05
10/16/2026 18:51 3 42.05
10/16/2026 18:51 100 42.05
10/16/2026 18:51 25 42.05
10/16/2026 18:51 64 42.05
10/16/2026 18:51 10 42.05
10/16/2026 18:51 9 42.05
10/16/2026 18:51 22 42.05
10/16/2026 18:51 39 42.05
10/16/2026 18:51 31 42.05
10/16/2026 18:51 39 42.05
10/16/2026 18:51 100 42.055
10/16/2026 18:51 9 42.05
10/16/2026 18:51 22 42.05
10/16/2026 18:51 39 42.05
10/16/2026 18:51 39 42.05
10/16/2026 18:51 100 42.05
10/16/2026 18:51 4 42.05
10/16/2026 18:51 10 42.05
10/16/2026 18:51 100 42.05
10/16/2026 18:51 64 42.05
10/16/2026 18:51 31 42.05
10/16/2026 18:51 39 42.05
10/16/2026 18:51 9 42.05
10/16/2026 18:51 2 42.05
10/16/2026 18:51 31 42.05
10/16/2026 18:51 31 42.05
10/16/2026 18:51 5 42.05
10/16/2026 18:51 100 42.05
10/16/2026 18:51 31 42.05
10/16/2026 18:51 100 42.05
10/16/2026 18:51 100 42.05
10/16/2026 18:51 80 42.05
10/16/2026 18:51 10 42.05
10/16/2026 18:51 31 42.05
10/16/2026 18:51 31 42.05
10/16/2026 18:51 31 42.05
10/16/2026 18:51 100 42.05
10/16/2026 18:51 31 42.05
10/16/2026 18:51 11 42.05
10/16/2026 18:51 31 42.05
10/16/2026 18:51 31 42.05
10/16/2026 18:51 31 42.05
10/16/2026 18:51 300 42.05
10/16/2026 18:51 10 42.05
10/16/2026 18:51 54 42.05
10/16/2026 18:51 13 42.05
10/16/2026 18:51 20 42.05
10/16/2026 18:51 6 42.05
10/16/2026 18:51 13 42.05
10/16/2026 18:51 10 42.05
10/16/2026 18:51 64 42.05
10/16/2026 18:51 20 42.05
10/16/2026 18:51 19 42.05
10/16/2026 18:51 31 42.05
10/16/2026 18:51 31 42.05
10/16/2026 18:51 31 42.05
10/16/2026 18:51 31 42.05
10/16/2026 18:51 100 42.05
10/16/2026 18:51 9 42.05
10/16/2026 18:51 39 42.05
10/16/2026 18:51 100 42.05
10/16/2026 18:51 34 42.05
10/16/2026 18:51 30 42.05
10/16/2026 18:51 31 42.05
10/16/2026 18:51 39 42.05
10/16/2026 18:51 138 42.05
10/16/2026 18:51 31 42.05
10/16/2026 18:51 31 42.05
10/16/2026 18:51 100 42.05
10/16/2026 18:51 100 42.05
10/16/2026 18:51 50 42.05
10/16/2026 18:51 31 42.05
10/16/2026 18:51 169 42.05
10/16/2026 18:51 31 42.05
10/16/2026 18:51 70 42.05
10/16/2026 18:51 30 42.05
10/16/2026 18:51 100 42.05
10/16/2026 18:51 64 42.05
10/16/2026 18:51 100 42.05
10/16/2026 18:51 130 42.05
10/16/2026 18:51 30 42.05
10/16/2026 18:51 200 42.05
10/16/2026 18:51 100 42.05
10/16/2026 18:51 50 42.05
10/16/2026 18:51 30 42.05
10/16/2026 18:51 200 42.05
10/16/2026 18:51 100 42.05
10/16/2026 18:51 1 42.05
10/16/2026 18:51 50 42.05
10/16/2026 18:51 10 42.05
10/16/2026 18:51 100 42.05
10/16/2026 18:51 40 42.06
10/16/2026 18:51 100 42.06
10/16/2026 18:51 1 42.06
10/16/2026 18:51 81 42.055
10/16/2026 18:51 25 42.05
10/16/2026 18:51 10 42.05
10/16/2026 18:51 41 42.05
10/16/2026 18:51 18 42.06
10/16/2026 18:51 41 42.07
10/16/2026 18:51 39 42.07
10/16/2026 18:51 2 42.07
10/16/2026 18:51 4 42.07
10/16/2026 18:51 100 42.07
10/16/2026 18:51 14 42.07
10/16/2026 18:51 41 42.07
10/16/2026 18:51 25 42.08
10/16/2026 18:51 4 42.08
10/16/2026 18:51 41 42.08
10/16/2026 18:51 31 42.08
10/16/2026 18:51 100 42.08
10/16/2026 18:51 10 42.08
10/16/2026 18:51 25 42.08
10/16/2026 18:51 1 42.08
10/16/2026 18:51 100 42.08
10/16/2026 18:51 27 42.07
10/16/2026 18:51 10 42.07
10/16/2026 18:51 48 42.07
10/16/2026 18:51 100 42.06
10/16/2026 18:51 25 42.06
10/16/2026 18:51 4 42.06
10/16/2026 18:51 31 42.04
10/16/2026 18:51 100 42.04
10/16/2026 18:51 100 42.04
10/16/2026 18:51 36 42.05
10/16/2026 18:51 464 42.05
10/16/2026 18:51 10 42.05
10/16/2026 18:51 50 42.05
10/16/2026 18:51 78 42.06
10/16/2026 18:51 22 42.06
10/16/2026 18:50 4 42.07
10/16/2026 18:50 4 42.07
10/16/2026 18:50 25 42.06
10/16/2026 18:50 7 42.06
10/16/2026 18:50 100 42.06
10/16/2026 18:50 4 42.07
10/16/2026 18:50 2 42.07
10/16/2026 18:50 25 42.07
10/16/2026 18:50 13 42.07
10/16/2026 18:50 47 42.08
10/16/2026 18:50 11 42.08
10/16/2026 18:50 2 42.08
10/16/2026 18:50 25 42.08
10/16/2026 18:50 25 42.07
10/16/2026 18:50 100 42.07
10/16/2026 18:50 4 42.08
10/16/2026 18:50 1 42.085
10/16/2026 18:50 1 42.085
10/16/2026 18:50 1 42.085
10/16/2026 18:50 1 42.085
10/16/2026 18:50 2 42.085
10/16/2026 18:50 3 42.085
10/16/2026 18:50 5 42.085
10/16/2026 18:50 12 42.09
10/16/2026 18:50 6 42.09
10/16/2026 18:50 29 42.09
10/16/2026 18:50 12 42.09
10/16/2026 18:50 10 42.08
10/16/2026 18:50 41 42.08
10/16/2026 18:50 100 42.08
10/16/2026 18:50 25 42.08
10/16/2026 18:50 4 42.08
10/16/2026 18:50 51 42.08
10/16/2026 18:50 22 42.08
10/16/2026 18:50 43 42.09
10/16/2026 18:50 19 42.09
10/16/2026 18:50 81 42.09
10/16/2026 18:50 2 42.10
10/16/2026 18:50 5 42.11
10/16/2026 18:50 100 42.11
10/16/2026 18:50 100 42.11
10/16/2026 18:50 2 42.12
10/16/2026 18:50 7 42.12
10/16/2026 18:50 1 42.12
10/16/2026 18:50 2 42.12
10/16/2026 18:50 1 42.12
10/16/2026 18:50 2 42.12
10/16/2026 18:50 2 42.12
10/16/2026 18:50 5 42.12
10/16/2026 18:50 19 42.12
10/16/2026 18:50 1 42.12
10/16/2026 18:50 1 42.12
10/16/2026 18:50 2 42.12
10/16/2026 18:50 1 42.12
10/16/2026 18:50 1 42.12
10/16/2026 18:50 2 42.12
10/16/2026 18:50 1 42.12
10/16/2026 18:50 2 42.12
10/16/2026 18:50 557 42.12
10/16/2026 18:50 24 42.12
10/16/2026 18:50 2 42.12
10/16/2026 18:50 1 42.12
10/16/2026 18:50 50 42.13
10/16/2026 18:50 25 42.13
10/16/2026 18:50 4 42.13
10/16/2026 18:50 13 42.13
10/16/2026 18:50 10 42.13
10/16/2026 18:50 12 42.13
10/16/2026 18:50 6 42.13
10/16/2026 18:50 6 42.13
10/16/2026 18:50 11 42.13
10/16/2026 18:50 18 42.13
10/16/2026 18:50 100 42.13
10/16/2026 18:50 58 42.13
10/16/2026 18:50 18 42.13
10/16/2026 18:50 100 42.13
10/16/2026 18:50 18 42.13
10/16/2026 18:50 82 42.13
10/16/2026 18:50 18 42.13
10/16/2026 18:50 100 42.13
10/16/2026 18:50 50 42.14
10/16/2026 18:50 18 42.14
10/16/2026 18:50 18 42.14
10/16/2026 18:50 10 42.14
10/16/2026 18:50 100 42.13
10/16/2026 18:50 25 42.13
10/16/2026 18:50 4 42.13
10/16/2026 18:50 10 42.13
10/16/2026 18:50 175 42.12
10/16/2026 18:50 6 42.12
10/16/2026 18:50 102 42.11
10/16/2026 18:50 300 42.11
10/16/2026 18:49 6 42.09
10/16/2026 18:49 1 42.09
10/16/2026 18:49 19 42.07
10/16/2026 18:49 50 42.08
10/16/2026 18:49 80 42.08
10/16/2026 18:49 2 42.08
10/16/2026 18:49 100 42.08
10/16/2026 18:49 100 42.09
10/16/2026 18:49 100 42.10
10/16/2026 18:49 1 42.09
10/16/2026 18:49 70 42.085
10/16/2026 18:49 100 42.08
10/16/2026 18:49 49 42.07
10/16/2026 18:49 95 42.07
10/16/2026 18:49 100 42.08
10/16/2026 18:49 2 42.08
10/16/2026 18:49 18 42.08
10/16/2026 18:49 50 42.09
10/16/2026 18:49 9 42.09
10/16/2026 18:49 100 42.10
10/16/2026 18:49 100 42.11
10/16/2026 18:48 4 42.13
10/16/2026 18:48 4 42.13
10/16/2026 18:48 25 42.13
10/16/2026 18:48 8 42.10
10/16/2026 18:48 25 42.10
10/16/2026 18:48 1 42.10
10/16/2026 18:48 70 42.10
10/16/2026 18:48 50 42.10
10/16/2026 18:48 36 42.11
10/16/2026 18:48 190 42.11
10/16/2026 18:48 1 42.11
10/16/2026 18:48 100 42.11
10/16/2026 18:48 200 42.11
10/16/2026 18:48 69 42.12
10/16/2026 18:48 43 42.13
10/16/2026 18:48 22 42.13
10/16/2026 18:48 1 42.14
10/16/2026 18:48 9 42.14
10/16/2026 18:48 1 42.14
10/16/2026 18:48 100 42.14
10/16/2026 18:48 100 42.15
10/16/2026 18:48 3 42.16
10/16/2026 18:48 100 42.16
10/16/2026 18:48 100 42.15
10/16/2026 18:48 108 42.14
10/16/2026 18:48 100 42.14
10/16/2026 18:48 14 42.13
10/16/2026 18:48 5 42.13
10/16/2026 18:48 16 42.13
10/16/2026 18:48 5 42.14
10/16/2026 18:48 95 42.14
10/16/2026 18:48 10 42.14
10/16/2026 18:48 100 42.145
10/16/2026 18:48 100 42.145
10/16/2026 18:48 80 42.135
10/16/2026 18:48 20 42.13
10/16/2026 18:48 10 42.13
10/16/2026 18:48 9 42.12
10/16/2026 18:48 22 42.12
10/16/2026 18:48 94 42.14
10/16/2026 18:48 2 42.14
10/16/2026 18:48 1 42.12
10/16/2026 18:48 22 42.12
10/16/2026 18:48 25 42.12
10/16/2026 18:48 1 42.14
10/16/2026 18:48 2 42.14
10/16/2026 18:48 2 42.14
10/16/2026 18:48 16 42.14
10/16/2026 18:48 100 42.14
10/16/2026 18:48 28 42.15
10/16/2026 18:48 94 42.15
10/16/2026 18:48 69 42.15
10/16/2026 18:48 1 42.15
10/16/2026 18:48 1 42.15
10/16/2026 18:48 100 42.16
10/16/2026 18:48 100 42.16
10/16/2026 18:48 28 42.16
10/16/2026 18:48 22 42.17
10/16/2026 18:48 28 42.17
10/16/2026 18:48 25 42.17
10/16/2026 18:48 100 42.17
10/16/2026 18:48 22 42.17
10/16/2026 18:48 100 42.17
10/16/2026 18:48 100 42.17
10/16/2026 18:48 28 42.18
10/16/2026 18:48 28 42.19
10/16/2026 18:48 23 42.19
10/16/2026 18:47 110 42.195
10/16/2026 18:47 62 42.19
10/16/2026 18:47 1 42.19
10/16/2026 18:47 23 42.19
10/16/2026 18:47 34 42.19
10/16/2026 18:47 22 42.19
10/16/2026 18:47 100 42.19
10/16/2026 18:47 25 42.19
10/16/2026 18:47 4 42.19
10/16/2026 18:47 1 42.19
10/16/2026 18:47 91 42.19
10/16/2026 18:47 9 42.19
10/16/2026 18:47 92 42.19
10/16/2026 18:47 3 42.195
10/16/2026 18:47 5 42.20
10/16/2026 18:47 1 42.20
10/16/2026 18:47 47 42.20
10/16/2026 18:47 50 42.21
10/16/2026 18:47 4 42.21
10/16/2026 18:47 10 42.21
10/16/2026 18:47 2 42.22
10/16/2026 18:47 100 42.22
10/16/2026 18:47 2 42.22
10/16/2026 18:47 2 42.23
10/16/2026 18:47 13 42.22
10/16/2026 18:47 500 42.22
10/16/2026 18:47 16 42.22
10/16/2026 18:47 100 42.19
10/16/2026 18:47 100 42.19
10/16/2026 18:47 25 42.20
10/16/2026 18:47 50 42.20
10/16/2026 18:47 100 42.21
10/16/2026 18:47 1 42.21
10/16/2026 18:47 50 42.21
10/16/2026 18:47 10 42.21
10/16/2026 18:47 797 42.205
10/16/2026 18:47 67 42.20
10/16/2026 18:47 11 42.20
10/16/2026 18:47 1 42.20
10/16/2026 18:47 96 42.20
10/16/2026 18:47 33 42.205
10/16/2026 18:47 100 42.17
10/16/2026 18:47 1 42.16
10/16/2026 18:47 10 42.15
10/16/2026 18:47 7 42.15
10/16/2026 18:47 50 42.15
10/16/2026 18:47 1 42.16
10/16/2026 18:47 29 42.16
10/16/2026 18:46 32 42.15
10/16/2026 18:46 500 42.15
10/16/2026 18:46 100 42.16
10/16/2026 18:46 5 42.16
10/16/2026 18:46 15 42.16
10/16/2026 18:46 32 42.16
10/16/2026 18:46 5 42.16
10/16/2026 18:46 100 42.16
10/16/2026 18:46 20 42.16
10/16/2026 18:46 5 42.16
10/16/2026 18:46 100 42.16
10/16/2026 18:46 100 42.16
10/16/2026 18:46 100 42.17
10/16/2026 18:46 100 42.18
10/16/2026 18:46 100 42.18
10/16/2026 18:46 100 42.19
10/16/2026 18:46 21 42.20
10/16/2026 18:46 1 42.20
10/16/2026 18:46 12 42.20
10/16/2026 18:46 21 42.20
10/16/2026 18:46 33 42.21
10/16/2026 18:46 100 42.21
10/16/2026 18:46 39 42.21
10/16/2026 18:46 33 42.22
10/16/2026 18:46 100 42.22
10/16/2026 18:46 107 42.22
10/16/2026 18:46 43 42.22
10/16/2026 18:46 150 42.22
10/16/2026 18:46 100 42.22
10/16/2026 18:46 100 42.22
10/16/2026 18:46 50 42.22
10/16/2026 18:46 50 42.23
10/16/2026 18:46 100 42.22
10/16/2026 18:46 50 42.22
10/16/2026 18:46 100 42.22
10/16/2026 18:46 50 42.22
10/16/2026 18:46 6 42.23
10/16/2026 18:46 1 42.23
10/16/2026 18:46 2 42.23
10/16/2026 18:46 91 42.23
10/16/2026 18:46 4 42.23
10/16/2026 18:46 7 42.23
10/16/2026 18:46 22 42.23
10/16/2026 18:46 67 42.23
10/16/2026 18:46 100 42.235
10/16/2026 18:46 100 42.235
10/16/2026 18:46 100 42.235
10/16/2026 18:46 300 42.235
10/16/2026 18:46 11 42.235
10/16/2026 18:46 300 42.235
10/16/2026 18:46 23 42.235
10/16/2026 18:46 289 42.235
10/16/2026 18:46 11 42.235
10/16/2026 18:46 100 42.235
10/16/2026 18:46 189 42.235
10/16/2026 18:46 177 42.235
10/16/2026 18:46 100 42.235
10/16/2026 18:46 100 42.235
10/16/2026 18:46 100 42.235
10/16/2026 18:46 100 42.235
10/16/2026 18:46 24 42.235
10/16/2026 18:46 1 42.235
10/16/2026 18:46 100 42.19
10/16/2026 18:46 100 42.19
10/16/2026 18:46 50 42.18
10/16/2026 18:46 100 42.18
10/16/2026 18:46 50 42.18
10/16/2026 18:46 4 42.18
10/16/2026 18:46 100 42.18
10/16/2026 18:46 50 42.19
10/16/2026 18:46 10 42.19
10/16/2026 18:46 56 42.19
10/16/2026 18:46 25 42.19
10/16/2026 18:46 9 42.19
10/16/2026 18:46 3 42.19
10/16/2026 18:46 1 42.19
10/16/2026 18:46 2 42.19
10/16/2026 18:46 1 42.18
10/16/2026 18:46 1 42.18
10/16/2026 18:46 8 42.18
10/16/2026 18:46 87 42.18
10/16/2026 18:46 13 42.18
10/16/2026 18:46 20 42.19
10/16/2026 18:46 200 42.19
10/16/2026 18:46 100 42.19
10/16/2026 18:46 33 42.19
10/16/2026 18:46 100 42.19
10/16/2026 18:46 3 42.20
10/16/2026 18:46 40 42.20
10/16/2026 18:46 100 42.21
10/16/2026 18:46 25 42.22
10/16/2026 18:46 1 42.22
10/16/2026 18:46 100 42.22
10/16/2026 18:46 2 42.24
10/16/2026 18:45 10 42.23
10/16/2026 18:45 7 42.24
10/16/2026 18:45 70 42.24
10/16/2026 18:45 22 42.24
10/16/2026 18:45 8 42.24
10/16/2026 18:45 100 42.245
10/16/2026 18:45 1 42.235
10/16/2026 18:45 1 42.22
10/16/2026 18:45 7 42.23
10/16/2026 18:45 1 42.22
10/16/2026 18:45 14 42.215
10/16/2026 18:45 1 42.215
10/16/2026 18:45 1 42.20
10/16/2026 18:45 2 42.19
10/16/2026 18:45 27 42.19
10/16/2026 18:45 45 42.185
10/16/2026 18:45 199 42.19
10/16/2026 18:45 1 42.19
10/16/2026 18:45 50 42.19
10/16/2026 18:45 27 42.19
10/16/2026 18:45 100 42.19
10/16/2026 18:45 101 42.19
10/16/2026 18:45 2 42.19
10/16/2026 18:45 2 42.20
10/16/2026 18:45 100 42.19
10/16/2026 18:45 28 42.19
10/16/2026 18:45 100 42.21
10/16/2026 18:45 39 42.21
10/16/2026 18:45 100 42.21
10/16/2026 18:45 3 42.23
10/16/2026 18:45 8 42.23
10/16/2026 18:45 100 42.23
10/16/2026 18:45 56 42.23
10/16/2026 18:45 22 42.23
10/16/2026 18:45 22 42.23
10/16/2026 18:45 1 42.24
10/16/2026 18:45 27 42.24
10/16/2026 18:45 26 42.24
10/16/2026 18:45 4 42.24
10/16/2026 18:45 26 42.245
10/16/2026 18:45 21 42.25
10/16/2026 18:45 25 42.25
10/16/2026 18:45 1 42.25
10/16/2026 18:45 25 42.25
10/16/2026 18:45 1 42.25
10/16/2026 18:45 25 42.25
10/16/2026 18:45 1 42.24
10/16/2026 18:45 19 42.24
10/16/2026 18:45 25 42.24
10/16/2026 18:45 1 42.25
10/16/2026 18:45 10 42.25
10/16/2026 18:45 100 42.25
10/16/2026 18:45 91 42.25
10/16/2026 18:45 19 42.25
10/16/2026 18:45 100 42.25
10/16/2026 18:45 10 42.25
10/16/2026 18:45 49 42.25
10/16/2026 18:45 25 42.25
10/16/2026 18:45 2 42.25
10/16/2026 18:45 100 42.25
10/16/2026 18:45 56 42.25
10/16/2026 18:45 10 42.25
10/16/2026 18:45 25 42.25
10/16/2026 18:45 246 42.245
10/16/2026 18:45 15 42.25
10/16/2026 18:45 85 42.25
10/16/2026 18:45 19 42.25
10/16/2026 18:45 24 42.25
10/16/2026 18:45 14 42.25
10/16/2026 18:45 100 42.25
10/16/2026 18:45 10 42.25
10/16/2026 18:45 33 42.25
10/16/2026 18:45 25 42.25
10/16/2026 18:45 19 42.25
10/16/2026 18:45 19 42.25
10/16/2026 18:45 20 42.25
10/16/2026 18:45 104 42.25
10/16/2026 18:45 100 42.25
10/16/2026 18:45 100 42.25
10/16/2026 18:45 19 42.25
10/16/2026 18:45 81 42.25
10/16/2026 18:45 19 42.25
10/16/2026 18:45 41 42.25
10/16/2026 18:45 25 42.25
10/16/2026 18:45 19 42.25
10/16/2026 18:45 104 42.25
10/16/2026 18:45 118 42.25
10/16/2026 18:45 290 42.25
10/16/2026 18:45 10 42.25
10/16/2026 18:45 41 42.25
10/16/2026 18:45 19 42.25
10/16/2026 18:45 100 42.25
10/16/2026 18:45 10 42.25
10/16/2026 18:45 90 42.25
10/16/2026 18:45 43 42.25
10/16/2026 18:45 100 42.25
10/16/2026 18:45 1 42.25
10/16/2026 18:45 80 42.25
10/16/2026 18:45 10 42.25
10/16/2026 18:45 73 42.24
10/16/2026 18:45 1 42.24
10/16/2026 18:45 80 42.23
10/16/2026 18:44 2 42.22
10/16/2026 18:44 2 42.23
10/16/2026 18:44 175 42.22
10/16/2026 18:44 2 42.22
10/16/2026 18:44 10 42.22
10/16/2026 18:44 25 42.22
10/16/2026 18:44 1 42.22
10/16/2026 18:44 4 42.205
10/16/2026 18:44 1 42.20
10/16/2026 18:44 4 42.21
10/16/2026 18:44 1 42.21
10/16/2026 18:44 4 42.21
10/16/2026 18:44 1 42.20
10/16/2026 18:44 27 42.19
10/16/2026 18:44 2 42.18
10/16/2026 18:44 2 42.18
10/16/2026 18:44 2 42.18
10/16/2026 18:44 100 42.175
10/16/2026 18:44 100 42.175
10/16/2026 18:44 6 42.18
10/16/2026 18:44 12 42.18
10/16/2026 18:44 100 42.19
10/16/2026 18:44 2 42.18
10/16/2026 18:44 25 42.18
10/16/2026 18:44 100 42.18
10/16/2026 18:44 100 42.19
10/16/2026 18:44 49 42.20
10/16/2026 18:44 50 42.20
10/16/2026 18:44 1 42.20
10/16/2026 18:44 1 42.19
10/16/2026 18:44 3 42.18
10/16/2026 18:44 54 42.175
10/16/2026 18:44 6 42.18
10/16/2026 18:44 1 42.18
10/16/2026 18:44 4 42.18
10/16/2026 18:44 1 42.18
10/16/2026 18:43 5 42.17
10/16/2026 18:43 2 42.17
10/16/2026 18:43 2 42.16
10/16/2026 18:43 1 42.16
10/16/2026 18:43 3 42.15
10/16/2026 18:43 97 42.15
10/16/2026 18:43 3 42.15
10/16/2026 18:43 1 42.16
10/16/2026 18:43 2 42.16
10/16/2026 18:43 20 42.16
10/16/2026 18:43 1 42.16
10/16/2026 18:43 1 42.16
10/16/2026 18:43 1 42.16
10/16/2026 18:43 1 42.16
10/16/2026 18:43 22 42.16
10/16/2026 18:43 2 42.16
10/16/2026 18:43 2 42.16
10/16/2026 18:43 3 42.16
10/16/2026 18:43 4 42.16
10/16/2026 18:43 4 42.16
10/16/2026 18:43 6 42.16
10/16/2026 18:43 7 42.16
10/16/2026 18:43 15 42.16
10/16/2026 18:43 2 42.16
10/16/2026 18:43 100 42.16
10/16/2026 18:43 100 42.16
10/16/2026 18:43 1 42.17
10/16/2026 18:43 2 42.17
10/16/2026 18:43 50 42.18
10/16/2026 18:43 10 42.18
10/16/2026 18:43 1 42.18
10/16/2026 18:43 25 42.18
10/16/2026 18:43 100 42.18
10/16/2026 18:43 2 42.20
10/16/2026 18:43 2 42.19
10/16/2026 18:43 87 42.20
10/16/2026 18:43 13 42.20
10/16/2026 18:43 4 42.21
10/16/2026 18:43 100 42.21
10/16/2026 18:43 31 42.21
10/16/2026 18:43 3 42.21
10/16/2026 18:43 6 42.21
10/16/2026 18:42 2 42.20
10/16/2026 18:42 2 42.20
10/16/2026 18:42 100 42.20
10/16/2026 18:42 100 42.21
10/16/2026 18:42 100 42.21
10/16/2026 18:42 4 42.22
10/16/2026 18:42 74 42.22
10/16/2026 18:42 100 42.22
10/16/2026 18:42 100 42.23
10/16/2026 18:42 20 42.23
10/16/2026 18:42 2 42.23
10/16/2026 18:42 4 42.23
10/16/2026 18:42 2 42.23
10/16/2026 18:42 100 42.24
10/16/2026 18:42 50 42.24
10/16/2026 18:42 100 42.24
10/16/2026 18:42 100 42.25
10/16/2026 18:42 50 42.25
10/16/2026 18:42 100 42.26
10/16/2026 18:42 6 42.23
10/16/2026 18:42 5 42.22
10/16/2026 18:42 100 42.22
10/16/2026 18:42 2 42.23
10/16/2026 18:42 24 42.23
10/16/2026 18:42 3 42.23
10/16/2026 18:42 6 42.22
10/16/2026 18:42 18 42.22
10/16/2026 18:42 6 42.22
10/16/2026 18:42 6 42.22
10/16/2026 18:42 1 42.22
10/16/2026 18:42 24 42.22
10/16/2026 18:42 18 42.22
10/16/2026 18:42 6 42.22
10/16/2026 18:42 6 42.22
10/16/2026 18:42 100 42.22
10/16/2026 18:42 100 42.23
10/16/2026 18:42 100 42.23
10/16/2026 18:42 29 42.24
10/16/2026 18:42 24 42.24
10/16/2026 18:42 24 42.24
10/16/2026 18:42 100 42.24
10/16/2026 18:42 800 42.24
10/16/2026 18:42 10 42.24
10/16/2026 18:42 24 42.24
10/16/2026 18:42 29 42.24
10/16/2026 18:42 24 42.24
10/16/2026 18:42 100 42.24
10/16/2026 18:42 100 42.24
10/16/2026 18:42 100 42.24
10/16/2026 18:42 169 42.24
10/16/2026 18:42 24 42.24
10/16/2026 18:42 100 42.24
10/16/2026 18:42 49 42.24
10/16/2026 18:42 100 42.24
10/16/2026 18:42 120 42.24
10/16/2026 18:42 4 42.24
10/16/2026 18:42 1 42.24
10/16/2026 18:42 10 42.24
10/16/2026 18:42 100 42.24
10/16/2026 18:42 25 42.24
10/16/2026 18:42 50 42.23
10/16/2026 18:42 25 42.23
10/16/2026 18:42 2 42.23
10/16/2026 18:42 1 42.22
10/16/2026 18:42 100 42.22
10/16/2026 18:42 2 42.23
10/16/2026 18:42 50 42.22
10/16/2026 18:42 3 42.22
10/16/2026 18:42 100 42.23
10/16/2026 18:42 3 42.235
10/16/2026 18:42 100 42.23
10/16/2026 18:42 200 42.23
10/16/2026 18:41 1 42.22
10/16/2026 18:41 11 42.22
10/16/2026 18:41 1 42.22
10/16/2026 18:41 6 42.22
10/16/2026 18:41 2 42.22
10/16/2026 18:41 20 42.22
10/16/2026 18:41 5 42.21
10/16/2026 18:41 100 42.21
10/16/2026 18:41 4 42.21
10/16/2026 18:41 4 42.21
10/16/2026 18:41 100 42.21
10/16/2026 18:41 100 42.21
10/16/2026 18:41 100 42.21
10/16/2026 18:41 1 42.20
10/16/2026 18:41 91 42.20
10/16/2026 18:41 9 42.20
10/16/2026 18:41 1 42.19
10/16/2026 18:41 100 42.185
10/16/2026 18:41 23 42.17
10/16/2026 18:41 2 42.17
10/16/2026 18:41 75 42.17
10/16/2026 18:41 70 42.18
10/16/2026 18:41 4 42.18
10/16/2026 18:41 10 42.17
10/16/2026 18:41 2 42.17
10/16/2026 18:41 100 42.18
10/16/2026 18:41 49 42.18
10/16/2026 18:41 1 42.18
10/16/2026 18:41 20 42.18
10/16/2026 18:41 100 42.18
10/16/2026 18:41 2 42.18
10/16/2026 18:41 100 42.19
10/16/2026 18:41 39 42.19
10/16/2026 18:41 30 42.19
10/16/2026 18:41 100 42.20
10/16/2026 18:41 78 42.20
10/16/2026 18:41 22 42.20
10/16/2026 18:41 39 42.22
10/16/2026 18:41 100 42.23
10/16/2026 18:41 17 42.23
10/16/2026 18:41 22 42.23
10/16/2026 18:41 100 42.24
10/16/2026 18:41 4 42.24
10/16/2026 18:40 5 42.25
10/16/2026 18:40 93 42.24
10/16/2026 18:40 2 42.24
10/16/2026 18:40 91 42.24
10/16/2026 18:40 22 42.24
10/16/2026 18:40 100 42.24
10/16/2026 18:40 25 42.24
10/16/2026 18:40 32 42.24
10/16/2026 18:40 100 42.24
10/16/2026 18:40 2 42.25
10/16/2026 18:40 32 42.25
10/16/2026 18:40 100 42.25
10/16/2026 18:40 1 42.26
10/16/2026 18:40 1 42.26
10/16/2026 18:40 1 42.26
10/16/2026 18:40 2 42.26
10/16/2026 18:40 2 42.26
10/16/2026 18:40 5 42.26
10/16/2026 18:40 6 42.26
10/16/2026 18:40 9 42.26
10/16/2026 18:40 11 42.26
10/16/2026 18:40 21 42.26
10/16/2026 18:40 24 42.26
10/16/2026 18:40 2 42.26
10/16/2026 18:40 4 42.26
10/16/2026 18:40 56 42.26
10/16/2026 18:40 51 42.26
10/16/2026 18:40 32 42.26
10/16/2026 18:40 7 42.26
10/16/2026 18:40 18 42.26
10/16/2026 18:40 4 42.26
10/16/2026 18:40 6 42.26
10/16/2026 18:40 25 42.25
10/16/2026 18:40 25 42.25
10/16/2026 18:40 98 42.25
10/16/2026 18:40 1 42.25
10/16/2026 18:40 1 42.25
10/16/2026 18:40 50 42.25
10/16/2026 18:40 70 42.25
10/16/2026 18:40 30 42.25
10/16/2026 18:40 10 42.25
10/16/2026 18:40 25 42.25
10/16/2026 18:40 70 42.26
10/16/2026 18:40 23 42.26
10/16/2026 18:40 10 42.26
10/16/2026 18:40 100 42.26
10/16/2026 18:40 50 42.27
10/16/2026 18:40 24 42.27
10/16/2026 18:40 32 42.27
10/16/2026 18:40 11 42.27
10/16/2026 18:40 1 42.28
10/16/2026 18:40 2 42.28
10/16/2026 18:40 3 42.28
10/16/2026 18:40 3 42.27
10/16/2026 18:40 24 42.26
10/16/2026 18:40 55 42.26
10/16/2026 18:40 10 42.26
10/16/2026 18:40 45 42.26
10/16/2026 18:40 55 42.26
10/16/2026 18:40 25 42.26
10/16/2026 18:40 20 42.27
10/16/2026 18:40 1 42.27
10/16/2026 18:40 100 42.27
10/16/2026 18:40 25 42.27
10/16/2026 18:40 1 42.27
10/16/2026 18:40 63 42.26
10/16/2026 18:40 100 42.26
10/16/2026 18:40 25 42.26
10/16/2026 18:40 100 42.26
10/16/2026 18:40 3 42.26
10/16/2026 18:40 97 42.26
10/16/2026 18:40 3 42.27
10/16/2026 18:40 10 42.27
10/16/2026 18:40 25 42.27
10/16/2026 18:40 100 42.27
10/16/2026 18:40 7 42.27
10/16/2026 18:40 93 42.27
10/16/2026 18:40 3 42.28
10/16/2026 18:40 1 42.285
10/16/2026 18:40 3 42.285
10/16/2026 18:40 25 42.28
10/16/2026 18:40 20 42.28
10/16/2026 18:40 100 42.29
10/16/2026 18:40 3 42.295
10/16/2026 18:40 1 42.30
10/16/2026 18:40 3 42.28
10/16/2026 18:40 2 42.29
10/16/2026 18:40 2 42.28
10/16/2026 18:40 100 42.28
10/16/2026 18:40 68 42.29
10/16/2026 18:40 100 42.29
10/16/2026 18:40 49 42.30
10/16/2026 18:40 3 42.305
10/16/2026 18:40 25 42.28
10/16/2026 18:40 2 42.28
10/16/2026 18:40 25 42.28
10/16/2026 18:40 1 42.27
10/16/2026 18:40 2 42.27
10/16/2026 18:40 25 42.27
10/16/2026 18:40 98 42.27
10/16/2026 18:40 2 42.27
10/16/2026 18:40 100 42.27
10/16/2026 18:40 100 42.27
10/16/2026 18:39 2 42.28
10/16/2026 18:39 80 42.27
10/16/2026 18:39 39 42.27
10/16/2026 18:39 100 42.28
10/16/2026 18:39 3 42.29
10/16/2026 18:39 1 42.28
10/16/2026 18:39 100 42.28
10/16/2026 18:39 100 42.28
10/16/2026 18:39 100 42.29
10/16/2026 18:39 10 42.30
10/16/2026 18:39 5 42.30
10/16/2026 18:39 3 42.305
10/16/2026 18:39 100 42.30
10/16/2026 18:39 5 42.29
10/16/2026 18:39 4 42.30
10/16/2026 18:39 1 42.29
10/16/2026 18:39 25 42.29
10/16/2026 18:39 10 42.29
10/16/2026 18:39 60 42.285
10/16/2026 18:39 56 42.28
10/16/2026 18:39 1 42.28
10/16/2026 18:39 10 42.28
10/16/2026 18:39 2 42.28
10/16/2026 18:39 29 42.29
10/16/2026 18:38 2 42.26
10/16/2026 18:38 80 42.26
10/16/2026 18:38 51 42.26
10/16/2026 18:38 49 42.26
10/16/2026 18:38 4 42.26
10/16/2026 18:38 25 42.26
10/16/2026 18:38 2 42.27
10/16/2026 18:38 4 42.26
10/16/2026 18:38 1 42.26
10/16/2026 18:38 1 42.27
10/16/2026 18:38 100 42.27
10/16/2026 18:38 2 42.27
10/16/2026 18:38 2 42.28
10/16/2026 18:38 100 42.27
10/16/2026 18:38 100 42.28
10/16/2026 18:38 22 42.30
10/16/2026 18:38 1 42.29
10/16/2026 18:38 6 42.29
10/16/2026 18:38 5 42.29
10/16/2026 18:38 1 42.29
10/16/2026 18:38 1 42.27
10/16/2026 18:38 1 42.27
10/16/2026 18:38 40 42.27
10/16/2026 18:38 19 42.27
10/16/2026 18:38 1 42.26
10/16/2026 18:38 26 42.25
10/16/2026 18:38 65 42.26
10/16/2026 18:38 35 42.26
10/16/2026 18:38 1 42.26
10/16/2026 18:38 34 42.26
10/16/2026 18:38 1 42.26
10/16/2026 18:38 1 42.27
10/16/2026 18:38 20 42.26
10/16/2026 18:38 15 42.25
10/16/2026 18:38 1 42.25
10/16/2026 18:38 5 42.24
10/16/2026 18:38 80 42.24
10/16/2026 18:38 22 42.24
10/16/2026 18:38 3 42.23
10/16/2026 18:38 50 42.23
10/16/2026 18:38 35 42.23
10/16/2026 18:38 100 42.23
10/16/2026 18:38 25 42.23
10/16/2026 18:38 35 42.24
10/16/2026 18:38 28 42.24
10/16/2026 18:38 12 42.24
10/16/2026 18:38 99 42.24
10/16/2026 18:38 1 42.24
10/16/2026 18:38 11 42.24
10/16/2026 18:38 64 42.22
10/16/2026 18:38 25 42.22
10/16/2026 18:38 12 42.22
10/16/2026 18:38 28 42.22
10/16/2026 18:38 100 42.22
10/16/2026 18:38 36 42.22
10/16/2026 18:38 50 42.22
10/16/2026 18:38 100 42.22
10/16/2026 18:38 1 42.23
10/16/2026 18:38 100 42.23
10/16/2026 18:38 28 42.23
10/16/2026 18:38 35 42.23
10/16/2026 18:38 12 42.23
10/16/2026 18:38 25 42.23
10/16/2026 18:38 11 42.23
10/16/2026 18:38 12 42.23
10/16/2026 18:38 28 42.23
10/16/2026 18:38 100 42.23
10/16/2026 18:38 7 42.23
10/16/2026 18:38 100 42.23
10/16/2026 18:38 4 42.24
10/16/2026 18:38 4 42.24
10/16/2026 18:38 1 42.24
10/16/2026 18:38 100 42.24
10/16/2026 18:38 100 42.24
10/16/2026 18:38 26 42.24
10/16/2026 18:38 4 42.24
10/16/2026 18:38 4 42.24
10/16/2026 18:38 11 42.24
10/16/2026 18:38 2 42.25
10/16/2026 18:38 2 42.25
10/16/2026 18:38 4 42.245
10/16/2026 18:37 12 42.24
10/16/2026 18:37 30 42.24
10/16/2026 18:37 50 42.24
10/16/2026 18:37 100 42.24
10/16/2026 18:37 25 42.24
10/16/2026 18:37 100 42.24
10/16/2026 18:37 48 42.24
10/16/2026 18:37 10 42.24
10/16/2026 18:37 100 42.24
10/16/2026 18:37 69 42.25
10/16/2026 18:37 10 42.25
10/16/2026 18:37 30 42.25
10/16/2026 18:37 25 42.25
10/16/2026 18:37 100 42.25
10/16/2026 18:37 25 42.25
10/16/2026 18:37 25 42.25
10/16/2026 18:37 35 42.25
10/16/2026 18:37 25 42.25
10/16/2026 18:37 60 42.25
10/16/2026 18:37 50 42.25
10/16/2026 18:37 10 42.25
10/16/2026 18:37 25 42.25
10/16/2026 18:37 100 42.26
10/16/2026 18:37 50 42.26
10/16/2026 18:37 50 42.27
10/16/2026 18:37 2 42.28
10/16/2026 18:37 100 42.28
10/16/2026 18:37 2 42.26
10/16/2026 18:37 54 42.25
10/16/2026 18:37 100 42.23
10/16/2026 18:37 10 42.23
10/16/2026 18:37 2 42.23
10/16/2026 18:37 100 42.23
10/16/2026 18:37 100 42.23
10/16/2026 18:37 1 42.24
10/16/2026 18:37 1 42.24
10/16/2026 18:37 78 42.24
10/16/2026 18:37 22 42.24
10/16/2026 18:37 2 42.25
10/16/2026 18:37 1 42.25
10/16/2026 18:37 100 42.25
10/16/2026 18:37 2 42.25
10/16/2026 18:37 8 42.25
10/16/2026 18:37 28 42.25
10/16/2026 18:37 28 42.24
10/16/2026 18:37 45 42.24
10/16/2026 18:37 24 42.24
10/16/2026 18:37 28 42.24
10/16/2026 18:37 103 42.24
10/16/2026 18:37 100 42.24
10/16/2026 18:37 150 42.23
10/16/2026 18:37 50 42.24
10/16/2026 18:37 103 42.24
10/16/2026 18:37 24 42.24
10/16/2026 18:37 100 42.24
10/16/2026 18:37 100 42.24
10/16/2026 18:37 100 42.22
10/16/2026 18:37 2 42.22
10/16/2026 18:37 1 42.21
10/16/2026 18:37 1 42.20
10/16/2026 18:37 100 42.19
10/16/2026 18:37 2 42.20
10/16/2026 18:37 1 42.20
10/16/2026 18:37 2 42.20
10/16/2026 18:37 3 42.20
10/16/2026 18:37 2 42.20
10/16/2026 18:36 68 42.20
10/16/2026 18:36 10 42.20
10/16/2026 18:36 100 42.20
10/16/2026 18:36 1 42.21
10/16/2026 18:36 100 42.21
10/16/2026 18:36 1 42.22
10/16/2026 18:36 100 42.22
10/16/2026 18:36 1 42.23
10/16/2026 18:36 50 42.23
10/16/2026 18:36 11 42.23
10/16/2026 18:36 1 42.24
10/16/2026 18:36 1 42.23
10/16/2026 18:36 2 42.23
10/16/2026 18:36 100 42.22
10/16/2026 18:36 159 42.23
10/16/2026 18:36 100 42.23
10/16/2026 18:36 1 42.24
10/16/2026 18:36 100 42.23
10/16/2026 18:36 78 42.23
10/16/2026 18:36 22 42.23
10/16/2026 18:36 1 42.215
10/16/2026 18:36 2 42.22
10/16/2026 18:36 128 42.205
10/16/2026 18:36 6 42.20
10/16/2026 18:36 10 42.20
10/16/2026 18:36 23 42.20
10/16/2026 18:36 2 42.21
10/16/2026 18:36 1 42.22
10/16/2026 18:36 37 42.205
10/16/2026 18:36 8 42.20
10/16/2026 18:36 10 42.19
10/16/2026 18:36 40 42.19
10/16/2026 18:36 25 42.19
10/16/2026 18:36 1 42.20
10/16/2026 18:36 1 42.21
10/16/2026 18:36 4 42.21
10/16/2026 18:36 1 42.21
10/16/2026 18:36 100 42.21
10/16/2026 18:36 1 42.21
10/16/2026 18:36 50 42.195
10/16/2026 18:36 1 42.19
10/16/2026 18:36 2 42.19
10/16/2026 18:36 1 42.19
10/16/2026 18:35 30 42.19
10/16/2026 18:35 1 42.19
10/16/2026 18:35 25 42.19
10/16/2026 18:35 106 42.20
10/16/2026 18:35 805 42.20
10/16/2026 18:35 250 42.20
10/16/2026 18:35 50 42.20
10/16/2026 18:35 50 42.20
10/16/2026 18:35 34 42.20
10/16/2026 18:35 795 42.20
10/16/2026 18:35 175 42.20
10/16/2026 18:35 50 42.20
10/16/2026 18:35 5 42.20
10/16/2026 18:35 5 42.20
10/16/2026 18:35 25 42.20
10/16/2026 18:35 98 42.18
10/16/2026 18:35 2 42.18
10/16/2026 18:35 100 42.17
10/16/2026 18:35 100 42.16
10/16/2026 18:35 443 42.16
10/16/2026 18:35 1 42.16
10/16/2026 18:35 3 42.16
10/16/2026 18:35 8 42.16
10/16/2026 18:35 90 42.16
10/16/2026 18:35 18 42.15
10/16/2026 18:35 2 42.15
10/16/2026 18:35 100 42.15
10/16/2026 18:35 41 42.15
10/16/2026 18:35 10 42.15
10/16/2026 18:35 100 42.15
10/16/2026 18:35 2 42.15
10/16/2026 18:35 1 42.16
10/16/2026 18:35 1 42.16
10/16/2026 18:35 10 42.16
10/16/2026 18:35 39 42.16
10/16/2026 18:35 248 42.155
10/16/2026 18:35 141 42.155
10/16/2026 18:35 317 42.155
10/16/2026 18:35 142 42.155
10/16/2026 18:35 10 42.16
10/16/2026 18:35 31 42.16
10/16/2026 18:35 100 42.16
10/16/2026 18:35 100 42.16
10/16/2026 18:35 31 42.16
10/16/2026 18:35 770 42.16
10/16/2026 18:35 300 42.16
10/16/2026 18:35 24 42.16
10/16/2026 18:35 44 42.16
10/16/2026 18:35 43 42.16
10/16/2026 18:35 89 42.16
10/16/2026 18:35 142 42.16
10/16/2026 18:35 58 42.16
10/16/2026 18:35 11 42.16
10/16/2026 18:35 100 42.16
10/16/2026 18:35 7 42.16
10/16/2026 18:35 93 42.16
10/16/2026 18:35 47 42.16
10/16/2026 18:35 2 42.16
10/16/2026 18:35 136 42.16
10/16/2026 18:35 50 42.16
10/16/2026 18:35 50 42.16
10/16/2026 18:35 50 42.16
10/16/2026 18:35 37 42.16
10/16/2026 18:35 10 42.16
10/16/2026 18:35 25 42.16
10/16/2026 18:35 100 42.16
10/16/2026 18:35 5 42.14
10/16/2026 18:35 39 42.13
10/16/2026 18:35 39 42.13
10/16/2026 18:35 1 42.14
10/16/2026 18:35 100 42.14
10/16/2026 18:35 9 42.16
10/16/2026 18:35 29 42.16
10/16/2026 18:35 28 42.16
10/16/2026 18:35 23 42.16
10/16/2026 18:35 18 42.16
10/16/2026 18:35 43 42.16
10/16/2026 18:35 115 42.16
10/16/2026 18:35 23 42.16
10/16/2026 18:35 23 42.16
10/16/2026 18:35 8 42.16
10/16/2026 18:35 6 42.16
10/16/2026 18:35 22 42.16
10/16/2026 18:35 100 42.16
10/16/2026 18:35 35 42.16
10/16/2026 18:35 20 42.16
10/16/2026 18:35 25 42.16
10/16/2026 18:35 10 42.16
10/16/2026 18:35 241 42.16
10/16/2026 18:35 100 42.15
10/16/2026 18:35 1 42.15
10/16/2026 18:35 1 42.15
10/16/2026 18:35 1 42.15
10/16/2026 18:35 28 42.15
10/16/2026 18:35 27 42.15
10/16/2026 18:35 45 42.15
10/16/2026 18:35 1 42.16
10/16/2026 18:35 43 42.16
10/16/2026 18:35 100 42.16
10/16/2026 18:35 100 42.16
10/16/2026 18:35 100 42.155
10/16/2026 18:35 50 42.16
10/16/2026 18:35 27 42.16
10/16/2026 18:35 28 42.16
10/16/2026 18:35 100 42.16
10/16/2026 18:35 25 42.16
10/16/2026 18:35 10 42.16
10/16/2026 18:35 1 42.16
10/16/2026 18:35 21 42.17
10/16/2026 18:35 22 42.17
10/16/2026 18:35 98 42.17
10/16/2026 18:35 27 42.17
10/16/2026 18:35 28 42.17
10/16/2026 18:35 43 42.17
10/16/2026 18:35 56 42.17
10/16/2026 18:35 1 42.17
10/16/2026 18:35 27 42.17
10/16/2026 18:35 28 42.17
10/16/2026 18:35 50 42.17
10/16/2026 18:35 177 42.175
10/16/2026 18:35 35 42.175
10/16/2026 18:35 35 42.175
10/16/2026 18:35 35 42.175
10/16/2026 18:35 72 42.175
10/16/2026 18:35 353 42.175
10/16/2026 18:35 99 42.18
10/16/2026 18:35 100 42.18
10/16/2026 18:35 1 42.18
10/16/2026 18:35 100 42.18
10/16/2026 18:35 916 42.18
10/16/2026 18:35 353 42.18
10/16/2026 18:35 36 42.18
10/16/2026 18:35 175 42.18
10/16/2026 18:35 396 42.18
10/16/2026 18:35 1 42.18
10/16/2026 18:35 50 42.18
10/16/2026 18:35 1 42.18
10/16/2026 18:35 5 42.18
10/16/2026 18:35 25 42.18
10/16/2026 18:35 4 42.18
10/16/2026 18:35 50 42.18
10/16/2026 18:35 50 42.17
10/16/2026 18:35 1 42.17
10/16/2026 18:35 50 42.17
10/16/2026 18:35 2 42.17
10/16/2026 18:35 39 42.17
10/16/2026 18:35 100 42.17
10/16/2026 18:35 79 42.18
10/16/2026 18:35 100 42.18
10/16/2026 18:35 100 42.19
10/16/2026 18:35 100 42.19
10/16/2026 18:35 100 42.19
10/16/2026 18:35 1 42.20
10/16/2026 18:35 36 42.20
10/16/2026 18:35 8 42.20
10/16/2026 18:35 92 42.20
10/16/2026 18:35 27 42.21
10/16/2026 18:35 25 42.21
10/16/2026 18:35 1 42.21
10/16/2026 18:35 10 42.21
10/16/2026 18:35 100 42.21
10/16/2026 18:35 100 42.21
10/16/2026 18:34 15 42.24
10/16/2026 18:34 1 42.24
10/16/2026 18:34 1 42.23
10/16/2026 18:34 20 42.225
10/16/2026 18:34 16 42.225
10/16/2026 18:34 36 42.225
10/16/2026 18:34 12 42.225
10/16/2026 18:34 16 42.225
10/16/2026 18:34 100 42.22
10/16/2026 18:34 29 42.22
10/16/2026 18:34 50 42.22
10/16/2026 18:34 10 42.22
10/16/2026 18:34 50 42.21
10/16/2026 18:34 50 42.21
10/16/2026 18:34 80 42.20
10/16/2026 18:34 12 42.20
10/16/2026 18:34 174 42.21
10/16/2026 18:34 12 42.21
10/16/2026 18:34 16 42.22
10/16/2026 18:34 29 42.21
10/16/2026 18:34 100 42.205
10/16/2026 18:34 200 42.20
10/16/2026 18:34 11 42.20
10/16/2026 18:34 55 42.20
10/16/2026 18:34 45 42.20
10/16/2026 18:34 100 42.20
10/16/2026 18:34 98 42.20
10/16/2026 18:34 2 42.20
10/16/2026 18:34 50 42.20
10/16/2026 18:34 9 42.20
10/16/2026 18:34 2 42.19
10/16/2026 18:34 2 42.20
10/16/2026 18:34 2 42.20
10/16/2026 18:34 3 42.21
10/16/2026 18:34 1 42.20
10/16/2026 18:34 88 42.20
10/16/2026 18:34 12 42.20
10/16/2026 18:34 100 42.205
10/16/2026 18:34 16 42.21
10/16/2026 18:33 10 42.20
10/16/2026 18:33 4 42.18
10/16/2026 18:33 12 42.18
10/16/2026 18:33 100 42.17
10/16/2026 18:33 2 42.20
10/16/2026 18:33 2 42.20
10/16/2026 18:33 50 42.20
10/16/2026 18:33 7 42.19
10/16/2026 18:33 22 42.19
10/16/2026 18:33 78 42.19
10/16/2026 18:33 22 42.19
10/16/2026 18:33 78 42.20
10/16/2026 18:33 22 42.20
10/16/2026 18:33 15 42.22
10/16/2026 18:33 1 42.22
10/16/2026 18:33 100 42.23
10/16/2026 18:33 100 42.24
10/16/2026 18:33 12 42.26
10/16/2026 18:33 4 42.26
10/16/2026 18:33 1 42.25
10/16/2026 18:33 1 42.25
10/16/2026 18:33 56 42.26
10/16/2026 18:33 4 42.26
10/16/2026 18:33 44 42.26
10/16/2026 18:33 4 42.26
10/16/2026 18:33 29 42.255
10/16/2026 18:33 4 42.255
10/16/2026 18:33 1 42.25
10/16/2026 18:33 100 42.25
10/16/2026 18:33 2 42.25
10/16/2026 18:33 2 42.25
10/16/2026 18:33 29 42.25
10/16/2026 18:33 1 42.25
10/16/2026 18:33 25 42.25
10/16/2026 18:33 50 42.25
10/16/2026 18:33 2 42.25
10/16/2026 18:33 90 42.24
10/16/2026 18:33 50 42.25
10/16/2026 18:33 100 42.25
10/16/2026 18:33 12 42.25
10/16/2026 18:33 11 42.25
10/16/2026 18:33 11 42.25
10/16/2026 18:33 89 42.25
10/16/2026 18:32 8 42.26
10/16/2026 18:32 11 42.26
10/16/2026 18:32 4 42.26
10/16/2026 18:32 50 42.27
10/16/2026 18:32 6 42.27
10/16/2026 18:32 5 42.27
10/16/2026 18:32 100 42.265
10/16/2026 18:32 80 42.265
10/16/2026 18:32 1 42.26
10/16/2026 18:32 1 42.26
10/16/2026 18:32 2 42.26
10/16/2026 18:32 9 42.25
10/16/2026 18:32 1 42.25
10/16/2026 18:32 100 42.24
10/16/2026 18:32 192 42.24
10/16/2026 18:32 8 42.24
10/16/2026 18:32 14 42.24
10/16/2026 18:32 22 42.24
10/16/2026 18:32 1 42.24
10/16/2026 18:32 1 42.24
10/16/2026 18:32 50 42.24
10/16/2026 18:32 6 42.24
10/16/2026 18:32 2 42.23
10/16/2026 18:32 50 42.23
10/16/2026 18:32 88 42.23
10/16/2026 18:32 12 42.23
10/16/2026 18:32 1 42.24
10/16/2026 18:32 2 42.24
10/16/2026 18:32 195 42.25
10/16/2026 18:32 2 42.25
10/16/2026 18:32 50 42.25
10/16/2026 18:32 2 42.25
10/16/2026 18:31 20 42.25
10/16/2026 18:31 1 42.25
10/16/2026 18:31 10 42.25
10/16/2026 18:31 5 42.24
10/16/2026 18:31 108 42.24
10/16/2026 18:31 4 42.24
10/16/2026 18:31 1 42.23
10/16/2026 18:31 2 42.23
10/16/2026 18:31 4 42.22
10/16/2026 18:31 6 42.22
10/16/2026 18:31 22 42.22
10/16/2026 18:31 3 42.22
10/16/2026 18:31 10 42.22
10/16/2026 18:31 1 42.225
10/16/2026 18:31 4 42.22
10/16/2026 18:31 15 42.23
10/16/2026 18:31 3 42.23
10/16/2026 18:31 22 42.23
10/16/2026 18:31 48 42.23
10/16/2026 18:31 50 42.23
10/16/2026 18:31 2 42.23
10/16/2026 18:31 32 42.23
10/16/2026 18:31 26 42.23
10/16/2026 18:31 32 42.23
10/16/2026 18:31 21 42.21
10/16/2026 18:31 4 42.21
10/16/2026 18:31 26 42.21
10/16/2026 18:31 79 42.21
10/16/2026 18:31 108 42.21
10/16/2026 18:31 50 42.21
10/16/2026 18:31 25 42.21
10/16/2026 18:31 4 42.21
10/16/2026 18:31 1 42.20
10/16/2026 18:31 120 42.20
10/16/2026 18:31 7 42.19
10/16/2026 18:31 64 42.19
10/16/2026 18:31 36 42.19
10/16/2026 18:31 25 42.19
10/16/2026 18:31 2 42.19
10/16/2026 18:31 1 42.19
10/16/2026 18:31 25 42.19
10/16/2026 18:31 10 42.19
10/16/2026 18:31 50 42.19
10/16/2026 18:31 100 42.19
10/16/2026 18:31 80 42.19
10/16/2026 18:31 28 42.18
10/16/2026 18:31 22 42.18
10/16/2026 18:31 1 42.18
10/16/2026 18:31 10 42.18
10/16/2026 18:31 100 42.18
10/16/2026 18:31 100 42.18
10/16/2026 18:31 25 42.19
10/16/2026 18:31 18 42.19
10/16/2026 18:31 1 42.19
10/16/2026 18:31 27 42.19
10/16/2026 18:31 6 42.19
10/16/2026 18:31 8 42.19
10/16/2026 18:31 27 42.19
10/16/2026 18:31 6 42.19
10/16/2026 18:31 8 42.19
10/16/2026 18:31 92 42.19
10/16/2026 18:31 50 42.19
10/16/2026 18:31 92 42.19
10/16/2026 18:30 50 42.17
10/16/2026 18:30 1 42.17
10/16/2026 18:30 6 42.17
10/16/2026 18:30 10 42.17
10/16/2026 18:30 2 42.17
10/16/2026 18:30 20 42.16
10/16/2026 18:30 46 42.16
10/16/2026 18:30 80 42.16
10/16/2026 18:30 2 42.19
10/16/2026 18:30 100 42.17
10/16/2026 18:30 2 42.16
10/16/2026 18:30 10 42.16
10/16/2026 18:30 100 42.15
10/16/2026 18:30 9 42.15
10/16/2026 18:30 100 42.15
10/16/2026 18:30 30 42.15
10/16/2026 18:30 1 42.15
10/16/2026 18:30 2 42.15
10/16/2026 18:30 5 42.15
10/16/2026 18:30 17 42.15
10/16/2026 18:30 2 42.16
10/16/2026 18:30 1 42.16
10/16/2026 18:30 29 42.17
10/16/2026 18:30 2 42.17
10/16/2026 18:30 10 42.17
10/16/2026 18:30 2 42.17
10/16/2026 18:30 8 42.15
10/16/2026 18:30 41 42.15
10/16/2026 18:30 10 42.15
10/16/2026 18:30 20 42.15
10/16/2026 18:30 29 42.15
10/16/2026 18:30 100 42.15
10/16/2026 18:30 20 42.15
10/16/2026 18:30 29 42.15
10/16/2026 18:30 76 42.15
10/16/2026 18:30 20 42.15
10/16/2026 18:30 29 42.15
10/16/2026 18:30 105 42.15
10/16/2026 18:30 11 42.15
10/16/2026 18:30 89 42.15
10/16/2026 18:30 20 42.15
10/16/2026 18:30 91 42.15
10/16/2026 18:30 100 42.15
10/16/2026 18:30 91 42.15
10/16/2026 18:30 9 42.15
10/16/2026 18:30 2 42.16
10/16/2026 18:30 3 42.17
10/16/2026 18:30 1 42.16
10/16/2026 18:30 100 42.16
10/16/2026 18:30 78 42.17
10/16/2026 18:30 22 42.17
10/16/2026 18:30 4 42.18
10/16/2026 18:30 10 42.19
10/16/2026 18:30 25 42.19
10/16/2026 18:30 43 42.19
10/16/2026 18:30 2 42.19
10/16/2026 18:30 300 42.18
10/16/2026 18:30 4 42.18
10/16/2026 18:30 100 42.18
10/16/2026 18:30 25 42.19
10/16/2026 18:30 100 42.19
10/16/2026 18:29 25 42.21
10/16/2026 18:29 4 42.21
10/16/2026 18:29 10 42.21
10/16/2026 18:29 50 42.21
10/16/2026 18:29 50 42.21
10/16/2026 18:29 20 42.21
10/16/2026 18:29 10 42.21
10/16/2026 18:29 22 42.20
10/16/2026 18:29 20 42.20
10/16/2026 18:29 28 42.19
10/16/2026 18:29 80 42.18
10/16/2026 18:29 1 42.18
10/16/2026 18:29 22 42.18
10/16/2026 18:29 7 42.18
10/16/2026 18:29 22 42.18
10/16/2026 18:29 22 42.18
10/16/2026 18:29 4 42.18
10/16/2026 18:29 50 42.18
10/16/2026 18:29 25 42.18
10/16/2026 18:29 7 42.185
10/16/2026 18:29 29 42.18
10/16/2026 18:29 10 42.18
10/16/2026 18:29 50 42.18
10/16/2026 18:29 4 42.18
10/16/2026 18:29 11 42.17
10/16/2026 18:29 100 42.17
10/16/2026 18:29 100 42.165
10/16/2026 18:29 2 42.17
10/16/2026 18:29 3 42.18
10/16/2026 18:29 4 42.18
10/16/2026 18:29 1 42.17
10/16/2026 18:29 32 42.18
10/16/2026 18:29 75 42.17
10/16/2026 18:29 25 42.17
10/16/2026 18:29 100 42.17
10/16/2026 18:29 25 42.17
10/16/2026 18:29 100 42.17
10/16/2026 18:29 13 42.17
10/16/2026 18:29 9 42.17
10/16/2026 18:29 1 42.17
10/16/2026 18:29 21 42.17
10/16/2026 18:29 1 42.17
10/16/2026 18:29 2 42.17
10/16/2026 18:29 100 42.17
10/16/2026 18:29 25 42.17
10/16/2026 18:29 36 42.17
10/16/2026 18:29 64 42.17
10/16/2026 18:29 22 42.17
10/16/2026 18:29 23 42.17
10/16/2026 18:29 7 42.17
10/16/2026 18:29 50 42.18
10/16/2026 18:29 15 42.18
10/16/2026 18:29 85 42.18
10/16/2026 18:28 35 42.185
10/16/2026 18:28 27 42.18
10/16/2026 18:28 25 42.19
10/16/2026 18:28 100 42.19
10/16/2026 18:28 8 42.21
10/16/2026 18:28 78 42.21
10/16/2026 18:28 22 42.21
10/16/2026 18:28 19 42.21
10/16/2026 18:28 22 42.21
10/16/2026 18:28 59 42.21
10/16/2026 18:28 4 42.21
10/16/2026 18:28 2 42.22
10/16/2026 18:28 2 42.22
10/16/2026 18:28 1 42.23
10/16/2026 18:28 153 42.22
10/16/2026 18:28 1 42.22
10/16/2026 18:28 2 42.20
10/16/2026 18:28 2 42.20
10/16/2026 18:28 51 42.21
10/16/2026 18:28 26 42.21
10/16/2026 18:28 23 42.21
10/16/2026 18:28 86 42.20
10/16/2026 18:28 3 42.20
10/16/2026 18:28 11 42.20
10/16/2026 18:28 35 42.215
10/16/2026 18:27 29 42.22
10/16/2026 18:27 25 42.22
10/16/2026 18:27 51 42.22
10/16/2026 18:27 2 42.22
10/16/2026 18:27 2 42.23
10/16/2026 18:27 4 42.22
10/16/2026 18:27 25 42.21
10/16/2026 18:27 25 42.21
10/16/2026 18:27 53 42.23
10/16/2026 18:27 1 42.23
10/16/2026 18:27 96 42.22
10/16/2026 18:27 4 42.22
10/16/2026 18:27 120 42.22
10/16/2026 18:27 100 42.22
10/16/2026 18:27 4 42.21
10/16/2026 18:27 1 42.21
10/16/2026 18:27 100 42.21
10/16/2026 18:27 100 42.22
10/16/2026 18:27 12 42.23
10/16/2026 18:27 88 42.23
10/16/2026 18:27 25 42.23
10/16/2026 18:27 80 42.23
10/16/2026 18:27 100 42.23
10/16/2026 18:27 2 42.23
10/16/2026 18:27 25 42.23
10/16/2026 18:27 3 42.24
10/16/2026 18:27 2 42.23
10/16/2026 18:27 25 42.23
10/16/2026 18:27 5 42.22
10/16/2026 18:27 68 42.22
10/16/2026 18:27 2 42.23
10/16/2026 18:27 25 42.23
10/16/2026 18:27 99 42.24
10/16/2026 18:27 50 42.24
10/16/2026 18:27 1 42.24
10/16/2026 18:27 6 42.24
10/16/2026 18:27 2 42.24
10/16/2026 18:27 25 42.24
10/16/2026 18:27 1 42.24
10/16/2026 18:27 10 42.24
10/16/2026 18:27 100 42.24
10/16/2026 18:27 25 42.23
10/16/2026 18:27 6 42.23
10/16/2026 18:27 16 42.23
10/16/2026 18:27 19 42.23
10/16/2026 18:27 7 42.23
10/16/2026 18:27 6 42.23
10/16/2026 18:27 24 42.23
10/16/2026 18:27 24 42.23
10/16/2026 18:27 26 42.23
10/16/2026 18:27 13 42.23
10/16/2026 18:27 16 42.24
10/16/2026 18:27 56 42.25
10/16/2026 18:27 4 42.24
10/16/2026 18:27 25 42.24
10/16/2026 18:27 28 42.24
10/16/2026 18:26 2 42.23
10/16/2026 18:26 148 42.23
10/16/2026 18:26 29 42.23
10/16/2026 18:26 10 42.23
10/16/2026 18:26 25 42.23
10/16/2026 18:26 10 42.23
10/16/2026 18:26 1 42.23
10/16/2026 18:26 3 42.22
10/16/2026 18:26 150 42.22
10/16/2026 18:26 1 42.22
10/16/2026 18:26 35 42.22
10/16/2026 18:26 1 42.22
10/16/2026 18:26 100 42.22
10/16/2026 18:26 25 42.22
10/16/2026 18:26 50 42.22
10/16/2026 18:26 10 42.23
10/16/2026 18:26 50 42.23
10/16/2026 18:26 10 42.23
10/16/2026 18:26 59 42.23
10/16/2026 18:26 16 42.23
10/16/2026 18:26 10 42.23
10/16/2026 18:26 20 42.23
10/16/2026 18:26 15 42.24
10/16/2026 18:26 2 42.24
10/16/2026 18:26 50 42.24
10/16/2026 18:26 59 42.24
10/16/2026 18:26 16 42.24
10/16/2026 18:26 100 42.24
10/16/2026 18:26 10 42.24
10/16/2026 18:26 29 42.23
10/16/2026 18:26 25 42.23
10/16/2026 18:26 2 42.23
10/16/2026 18:26 3 42.24
10/16/2026 18:26 2 42.24
10/16/2026 18:26 47 42.23
10/16/2026 18:26 52 42.235
10/16/2026 18:26 2 42.24
10/16/2026 18:26 16 42.24
10/16/2026 18:26 152 42.25
10/16/2026 18:26 2 42.25
10/16/2026 18:26 20 42.25
10/16/2026 18:26 50 42.24
10/16/2026 18:26 2 42.24
10/16/2026 18:26 1 42.23
10/16/2026 18:26 3 42.22
10/16/2026 18:26 23 42.22
10/16/2026 18:26 27 42.22
10/16/2026 18:26 50 42.23
10/16/2026 18:26 100 42.23
10/16/2026 18:26 23 42.23
10/16/2026 18:26 30 42.23
10/16/2026 18:26 104 42.23
10/16/2026 18:26 100 42.23
10/16/2026 18:26 30 42.23
10/16/2026 18:26 20 42.23
10/16/2026 18:26 50 42.23
10/16/2026 18:26 50 42.23
10/16/2026 18:26 10 42.23
10/16/2026 18:26 11 42.235
10/16/2026 18:26 13 42.24
10/16/2026 18:26 29 42.24
10/16/2026 18:26 9 42.24
10/16/2026 18:26 100 42.24
10/16/2026 18:26 200 42.24
10/16/2026 18:26 31 42.26
10/16/2026 18:26 100 42.24
10/16/2026 18:26 78 42.24
10/16/2026 18:26 22 42.24
10/16/2026 18:26 50 42.24
10/16/2026 18:26 2 42.24
10/16/2026 18:26 11 42.235
10/16/2026 18:26 2 42.23
10/16/2026 18:26 14 42.23
10/16/2026 18:26 18 42.23
10/16/2026 18:26 1 42.22
10/16/2026 18:26 4 42.21
10/16/2026 18:26 25 42.21
10/16/2026 18:26 95 42.21
10/16/2026 18:26 5 42.21
10/16/2026 18:26 4 42.20
10/16/2026 18:25 100 42.19
10/16/2026 18:25 300 42.19
10/16/2026 18:25 25 42.19
10/16/2026 18:25 2 42.19
10/16/2026 18:25 1 42.18
10/16/2026 18:25 29 42.18
10/16/2026 18:25 25 42.18
10/16/2026 18:25 50 42.18
10/16/2026 18:25 1 42.16
10/16/2026 18:25 1 42.16
10/16/2026 18:25 4 42.16
10/16/2026 18:25 14 42.16
10/16/2026 18:25 1 42.16
10/16/2026 18:25 2 42.16
10/16/2026 18:25 100 42.165
10/16/2026 18:25 100 42.165
10/16/2026 18:25 41 42.15
10/16/2026 18:25 10 42.15
10/16/2026 18:25 2 42.15
10/16/2026 18:25 25 42.16
10/16/2026 18:25 2 42.16
10/16/2026 18:25 100 42.16
10/16/2026 18:25 10 42.16
10/16/2026 18:25 100 42.16
10/16/2026 18:25 33 42.17
10/16/2026 18:25 4 42.17
10/16/2026 18:25 14 42.17
10/16/2026 18:25 50 42.18
10/16/2026 18:25 11 42.18
10/16/2026 18:25 34 42.19
10/16/2026 18:25 14 42.19
10/16/2026 18:25 40 42.18
10/16/2026 18:25 20 42.18
10/16/2026 18:25 100 42.17
10/16/2026 18:25 100 42.16
10/16/2026 18:25 10 42.15
10/16/2026 18:25 1 42.13
10/16/2026 18:25 25 42.13
10/16/2026 18:25 50 42.13
10/16/2026 18:25 14 42.13
10/16/2026 18:25 44 42.12
10/16/2026 18:25 200 42.12
10/16/2026 18:25 200 42.12
10/16/2026 18:25 175 42.12
10/16/2026 18:25 100 42.12
10/16/2026 18:25 1 42.12
10/16/2026 18:25 25 42.12
10/16/2026 18:25 10 42.12
10/16/2026 18:25 50 42.12
10/16/2026 18:25 2 42.14
10/16/2026 18:25 10 42.14
10/16/2026 18:25 200 42.14
10/16/2026 18:25 175 42.14
10/16/2026 18:25 175 42.14
10/16/2026 18:25 50 42.14
10/16/2026 18:25 200 42.14
10/16/2026 18:25 800 42.14
10/16/2026 18:25 29 42.14
10/16/2026 18:25 11 42.14
10/16/2026 18:25 10 42.14
10/16/2026 18:25 30 42.14
10/16/2026 18:25 25 42.14
10/16/2026 18:25 29 42.15
10/16/2026 18:25 50 42.15
10/16/2026 18:25 10 42.17
10/16/2026 18:25 1 42.17
10/16/2026 18:25 10 42.17
10/16/2026 18:25 4 42.18
10/16/2026 18:25 11 42.19
10/16/2026 18:25 100 42.19
10/16/2026 18:25 12 42.20
10/16/2026 18:25 1 42.20
10/16/2026 18:25 5 42.20
10/16/2026 18:25 95 42.20
10/16/2026 18:25 100 42.20
10/16/2026 18:25 100 42.20
10/16/2026 18:25 5 42.20
10/16/2026 18:25 75 42.20
10/16/2026 18:25 25 42.20
10/16/2026 18:24 186 42.17
10/16/2026 18:24 114 42.17
10/16/2026 18:24 700 42.17
10/16/2026 18:24 38 42.19
10/16/2026 18:24 1 42.19
10/16/2026 18:24 1 42.19
10/16/2026 18:24 1 42.19
10/16/2026 18:24 3 42.19
10/16/2026 18:24 1 42.19
10/16/2026 18:24 7 42.19
10/16/2026 18:24 3 42.19
10/16/2026 18:24 17 42.19
10/16/2026 18:24 50 42.19
10/16/2026 18:24 19 42.18
10/16/2026 18:24 10 42.18
10/16/2026 18:24 25 42.18
10/16/2026 18:24 4 42.19
10/16/2026 18:24 22 42.19
10/16/2026 18:24 5 42.20
10/16/2026 18:24 27 42.20
10/16/2026 18:24 1 42.19
10/16/2026 18:24 26 42.18
10/16/2026 18:24 5 42.17
10/16/2026 18:24 1 42.17
10/16/2026 18:24 25 42.17
10/16/2026 18:24 74 42.17
10/16/2026 18:24 30 42.19
10/16/2026 18:24 10 42.20
10/16/2026 18:24 100 42.20
10/16/2026 18:24 26 42.21
10/16/2026 18:24 6 42.22
10/16/2026 18:24 2 42.215
10/16/2026 18:24 100 42.21
10/16/2026 18:23 5 42.20
10/16/2026 18:23 25 42.21
10/16/2026 18:23 100 42.22
10/16/2026 18:23 195 42.205
10/16/2026 18:23 33 42.21
10/16/2026 18:23 100 42.21
10/16/2026 18:23 100 42.21
10/16/2026 18:23 8 42.21
10/16/2026 18:23 100 42.21
10/16/2026 18:23 65 42.21
10/16/2026 18:23 5 42.21
10/16/2026 18:23 1 42.21
10/16/2026 18:23 29 42.21
10/16/2026 18:23 20 42.21
10/16/2026 18:23 1 42.20
10/16/2026 18:23 1 42.20
10/16/2026 18:23 36 42.18
10/16/2026 18:23 100 42.19
10/16/2026 18:23 100 42.185
10/16/2026 18:23 4 42.175
10/16/2026 18:23 29 42.17
10/16/2026 18:22 29 42.15
10/16/2026 18:22 2 42.15
10/16/2026 18:22 4 42.15
10/16/2026 18:22 100 42.18
10/16/2026 18:22 76 42.18
10/16/2026 18:22 25 42.18
10/16/2026 18:22 5 42.17
10/16/2026 18:22 88 42.17
10/16/2026 18:22 12 42.17
10/16/2026 18:22 29 42.18
10/16/2026 18:22 100 42.18
10/16/2026 18:22 99 42.19
10/16/2026 18:22 1 42.19
10/16/2026 18:22 100 42.19
10/16/2026 18:22 1 42.19
10/16/2026 18:22 5 42.175
10/16/2026 18:22 100 42.18
10/16/2026 18:22 92 42.19
10/16/2026 18:22 8 42.19
10/16/2026 18:22 1 42.21
10/16/2026 18:22 26 42.21
10/16/2026 18:22 83 42.21
10/16/2026 18:22 17 42.21
10/16/2026 18:22 29 42.20
10/16/2026 18:22 25 42.20
10/16/2026 18:22 100 42.20
10/16/2026 18:22 1 42.21
10/16/2026 18:22 80 42.21
10/16/2026 18:22 26 42.21
10/16/2026 18:22 5 42.20
10/16/2026 18:22 1 42.21
10/16/2026 18:22 24 42.21
10/16/2026 18:22 1 42.21
10/16/2026 18:22 1 42.21
10/16/2026 18:22 1 42.21
10/16/2026 18:22 24 42.21
10/16/2026 18:22 400 42.21
10/16/2026 18:22 1 42.21
10/16/2026 18:22 6 42.20
10/16/2026 18:22 48 42.19
10/16/2026 18:22 3 42.19
10/16/2026 18:21 1 42.17
10/16/2026 18:21 100 42.17
10/16/2026 18:21 100 42.17
10/16/2026 18:21 100 42.17
10/16/2026 18:21 100 42.19
10/16/2026 18:21 100 42.23
10/16/2026 18:21 28 42.25
10/16/2026 18:21 35 42.25
10/16/2026 18:21 50 42.24
10/16/2026 18:21 10 42.24
10/16/2026 18:21 100 42.24
10/16/2026 18:21 100 42.24
10/16/2026 18:21 1 42.25
10/16/2026 18:21 70 42.25
10/16/2026 18:21 1 42.25
10/16/2026 18:21 61 42.25
10/16/2026 18:21 10 42.25
10/16/2026 18:21 100 42.24
10/16/2026 18:21 29 42.24
10/16/2026 18:21 10 42.24
10/16/2026 18:21 100 42.24
10/16/2026 18:21 10 42.24
10/16/2026 18:21 16 42.24
10/16/2026 18:21 84 42.24
10/16/2026 18:21 116 42.24
10/16/2026 18:21 55 42.24
10/16/2026 18:21 100 42.24
10/16/2026 18:21 100 42.24
10/16/2026 18:21 100 42.24
10/16/2026 18:21 116 42.24
10/16/2026 18:21 116 42.24
10/16/2026 18:21 116 42.24
10/16/2026 18:21 29 42.24
10/16/2026 18:21 56 42.24
10/16/2026 18:21 10 42.24
10/16/2026 18:21 29 42.23
10/16/2026 18:21 6 42.21
10/16/2026 18:21 52 42.235
10/16/2026 18:21 2 42.26
10/16/2026 18:21 1 42.26
10/16/2026 18:21 2 42.26
10/16/2026 18:21 3 42.26
10/16/2026 18:21 21 42.26
10/16/2026 18:21 7 42.26
10/16/2026 18:21 50 42.26
10/16/2026 18:21 11 42.26
10/16/2026 18:21 10 42.26
10/16/2026 18:21 100 42.27
10/16/2026 18:21 41 42.27
10/16/2026 18:21 100 42.27
10/16/2026 18:21 100 42.28
10/16/2026 18:21 1 42.28
10/16/2026 18:21 1 42.28
10/16/2026 18:21 78 42.28
10/16/2026 18:21 22 42.28
10/16/2026 18:21 24 42.27
10/16/2026 18:21 14 42.27
10/16/2026 18:21 19 42.27
10/16/2026 18:21 1 42.24
10/16/2026 18:21 1 42.24
10/16/2026 18:21 2 42.24
10/16/2026 18:21 4 42.24
10/16/2026 18:21 100 42.23
10/16/2026 18:21 3 42.20
10/16/2026 18:21 4 42.20
10/16/2026 18:21 100 42.21
10/16/2026 18:20 10 42.22
10/16/2026 18:20 19 42.22
10/16/2026 18:20 2 42.22
10/16/2026 18:20 1 42.20
10/16/2026 18:20 39 42.20
10/16/2026 18:20 1 42.19
10/16/2026 18:20 1 42.19
10/16/2026 18:20 27 42.18
10/16/2026 18:20 65 42.18
10/16/2026 18:20 18 42.18
10/16/2026 18:20 4 42.18
10/16/2026 18:20 122 42.17
10/16/2026 18:20 7 42.17
10/16/2026 18:20 22 42.17
10/16/2026 18:20 103 42.17
10/16/2026 18:20 17 42.17
10/16/2026 18:20 25 42.19
10/16/2026 18:20 4 42.21
10/16/2026 18:20 2 42.22
10/16/2026 18:20 4 42.21
10/16/2026 18:20 22 42.21
10/16/2026 18:20 25 42.21
10/16/2026 18:20 400 42.21
10/16/2026 18:20 100 42.22
10/16/2026 18:20 20 42.22
10/16/2026 18:20 40 42.22
10/16/2026 18:20 399 42.20
10/16/2026 18:20 79 42.20
10/16/2026 18:20 199 42.20
10/16/2026 18:20 1 42.20
10/16/2026 18:20 22 42.20
10/16/2026 18:20 100 42.20
10/16/2026 18:20 178 42.20
10/16/2026 18:20 22 42.20
10/16/2026 18:20 100 42.21
10/16/2026 18:20 4 42.21
10/16/2026 18:20 100 42.22
10/16/2026 18:20 25 42.20
10/16/2026 18:20 2 42.20
10/16/2026 18:20 112 42.19
10/16/2026 18:20 100 42.19
10/16/2026 18:20 100 42.19
10/16/2026 18:20 37 42.19
10/16/2026 18:20 100 42.19
10/16/2026 18:20 40 42.19
10/16/2026 18:20 7 42.20
10/16/2026 18:20 2 42.20
10/16/2026 18:20 4 42.20
10/16/2026 18:20 16 42.20
10/16/2026 18:20 100 42.18
10/16/2026 18:19 29 42.16
10/16/2026 18:19 100 42.16
10/16/2026 18:19 4 42.16
10/16/2026 18:19 3 42.16
10/16/2026 18:19 1 42.16
10/16/2026 18:19 5 42.16
10/16/2026 18:19 5 42.16
10/16/2026 18:19 1 42.16
10/16/2026 18:19 100 42.165
10/16/2026 18:19 100 42.16
10/16/2026 18:19 29 42.17
10/16/2026 18:19 10 42.17
10/16/2026 18:19 40 42.17
10/16/2026 18:19 39 42.17
10/16/2026 18:19 1 42.17
10/16/2026 18:19 640 42.17
10/16/2026 18:19 25 42.16
10/16/2026 18:19 27 42.17
10/16/2026 18:19 57 42.17
10/16/2026 18:19 25 42.17
10/16/2026 18:19 101 42.20
10/16/2026 18:19 25 42.20
10/16/2026 18:19 2 42.20
10/16/2026 18:19 25 42.19
10/16/2026 18:19 50 42.19
10/16/2026 18:19 3 42.20
10/16/2026 18:19 18 42.21
10/16/2026 18:19 100 42.21
10/16/2026 18:19 50 42.21
10/16/2026 18:19 20 42.21
10/16/2026 18:19 20 42.21
10/16/2026 18:19 22 42.19
10/16/2026 18:19 2 42.19
10/16/2026 18:19 96 42.205
10/16/2026 18:19 4 42.205
10/16/2026 18:19 96 42.20
10/16/2026 18:19 1 42.20
10/16/2026 18:19 3 42.19
10/16/2026 18:19 22 42.19
10/16/2026 18:19 100 42.19
10/16/2026 18:19 25 42.19
10/16/2026 18:19 5 42.20
10/16/2026 18:18 1 42.18
10/16/2026 18:18 100 42.18
10/16/2026 18:18 1 42.17
10/16/2026 18:18 200 42.17
10/16/2026 18:18 100 42.17
10/16/2026 18:18 1 42.20
10/16/2026 18:18 30 42.20
10/16/2026 18:18 42 42.20
10/16/2026 18:18 29 42.21
10/16/2026 18:18 4 42.21
10/16/2026 18:18 25 42.21
10/16/2026 18:18 1 42.22
10/16/2026 18:18 25 42.22
10/16/2026 18:18 2 42.22
10/16/2026 18:18 1 42.21
10/16/2026 18:18 34 42.21
10/16/2026 18:18 21 42.23
10/16/2026 18:18 100 42.235
10/16/2026 18:18 1 42.24
10/16/2026 18:18 100 42.24
10/16/2026 18:18 21 42.24
10/16/2026 18:18 3 42.25
10/16/2026 18:18 2 42.22
10/16/2026 18:18 100 42.25
10/16/2026 18:17 43 42.25
10/16/2026 18:17 30 42.245
10/16/2026 18:17 18 42.25
10/16/2026 18:17 1 42.245
10/16/2026 18:17 1 42.245
10/16/2026 18:17 2 42.245
10/16/2026 18:17 1 42.25
10/16/2026 18:17 1 42.25
10/16/2026 18:17 88 42.23
10/16/2026 18:17 1 42.23
10/16/2026 18:17 1 42.22
10/16/2026 18:17 95 42.22
10/16/2026 18:17 5 42.22
10/16/2026 18:17 129 42.21
10/16/2026 18:17 18 42.20
10/16/2026 18:17 5 42.20
10/16/2026 18:17 17 42.20
10/16/2026 18:17 100 42.21
10/16/2026 18:17 4 42.21
10/16/2026 18:17 16 42.22
10/16/2026 18:17 2 42.22
10/16/2026 18:17 1 42.22
10/16/2026 18:17 100 42.22
10/16/2026 18:17 100 42.22
10/16/2026 18:17 18 42.22
10/16/2026 18:17 100 42.22
10/16/2026 18:17 100 42.23
10/16/2026 18:17 1 42.24
10/16/2026 18:17 100 42.24
10/16/2026 18:17 1 42.24
10/16/2026 18:17 3 42.24
10/16/2026 18:17 2 42.24
10/16/2026 18:17 99 42.24
10/16/2026 18:17 1 42.24
10/16/2026 18:17 24 42.24
10/16/2026 18:17 47 42.24
10/16/2026 18:17 25 42.24
10/16/2026 18:17 72 42.24
10/16/2026 18:17 25 42.24
10/16/2026 18:17 100 42.24
10/16/2026 18:17 25 42.24
10/16/2026 18:17 87 42.24
10/16/2026 18:17 25 42.24
10/16/2026 18:17 3 42.24
10/16/2026 18:17 100 42.24
10/16/2026 18:17 25 42.24
10/16/2026 18:17 100 42.24
10/16/2026 18:17 24 42.24
10/16/2026 18:17 1 42.24
10/16/2026 18:17 100 42.24
10/16/2026 18:17 1 42.24
10/16/2026 18:17 1 42.24
10/16/2026 18:17 24 42.24
10/16/2026 18:17 200 42.24
10/16/2026 18:17 56 42.25
10/16/2026 18:17 1 42.25
10/16/2026 18:17 3 42.25
10/16/2026 18:17 10 42.25
10/16/2026 18:17 30 42.25
10/16/2026 18:17 100 42.25
10/16/2026 18:17 24 42.25
10/16/2026 18:17 18 42.25
10/16/2026 18:17 12 42.25
10/16/2026 18:17 88 42.25
10/16/2026 18:17 2 42.25
10/16/2026 18:17 100 42.255
10/16/2026 18:17 100 42.245
10/16/2026 18:17 100 42.23
10/16/2026 18:17 18 42.23
10/16/2026 18:17 77 42.23
10/16/2026 18:17 30 42.23
10/16/2026 18:17 70 42.23
10/16/2026 18:17 18 42.25
10/16/2026 18:17 18 42.25
10/16/2026 18:17 18 42.25
10/16/2026 18:17 25 42.26
10/16/2026 18:17 50 42.26
10/16/2026 18:17 25 42.26
10/16/2026 18:17 100 42.28
10/16/2026 18:17 100 42.28
10/16/2026 18:17 100 42.28
10/16/2026 18:17 25 42.28
10/16/2026 18:17 2 42.28
10/16/2026 18:17 2 42.27
10/16/2026 18:17 29 42.27
10/16/2026 18:17 25 42.27
10/16/2026 18:17 2 42.27
10/16/2026 18:17 2 42.28
10/16/2026 18:17 27 42.28
10/16/2026 18:17 26 42.27
10/16/2026 18:17 99 42.27
10/16/2026 18:17 1 42.27
10/16/2026 18:17 100 42.27
10/16/2026 18:17 1 42.28
10/16/2026 18:17 1 42.28
10/16/2026 18:17 2 42.28
10/16/2026 18:16 61 42.29
10/16/2026 18:16 1 42.28
10/16/2026 18:16 100 42.28
10/16/2026 18:16 29 42.29
10/16/2026 18:16 100 42.30
10/16/2026 18:16 4 42.30
10/16/2026 18:16 25 42.30
10/16/2026 18:16 53 42.30
10/16/2026 18:16 100 42.30
10/16/2026 18:16 20 42.30
10/16/2026 18:16 80 42.30
10/16/2026 18:16 20 42.30
10/16/2026 18:16 10 42.30
10/16/2026 18:16 2 42.29
10/16/2026 18:16 14 42.29
10/16/2026 18:16 29 42.29
10/16/2026 18:16 20 42.29
10/16/2026 18:16 20 42.29
10/16/2026 18:16 6 42.29
10/16/2026 18:16 2 42.29
10/16/2026 18:16 2 42.29
10/16/2026 18:16 1 42.28
10/16/2026 18:16 6 42.28
10/16/2026 18:16 22 42.28
10/16/2026 18:16 28 42.28
10/16/2026 18:16 50 42.28
10/16/2026 18:16 50 42.28
10/16/2026 18:16 25 42.28
10/16/2026 18:16 2 42.28
10/16/2026 18:16 100 42.28
10/16/2026 18:16 1 42.28
10/16/2026 18:16 100 42.28
10/16/2026 18:16 100 42.28
10/16/2026 18:16 2 42.28
10/16/2026 18:16 100 42.285
10/16/2026 18:16 100 42.28
10/16/2026 18:16 100 42.27
10/16/2026 18:16 25 42.27
10/16/2026 18:16 50 42.27
10/16/2026 18:16 5 42.27
10/16/2026 18:16 54 42.26
10/16/2026 18:16 25 42.26
10/16/2026 18:16 1 42.26
10/16/2026 18:16 100 42.26
10/16/2026 18:16 100 42.25
10/16/2026 18:16 100 42.25
10/16/2026 18:16 1 42.25
10/16/2026 18:16 25 42.24
10/16/2026 18:16 80 42.23
10/16/2026 18:16 1 42.23
10/16/2026 18:16 100 42.23
10/16/2026 18:16 4 42.245
10/16/2026 18:16 10 42.25
10/16/2026 18:16 21 42.23
10/16/2026 18:16 21 42.23
10/16/2026 18:16 26 42.24
10/16/2026 18:16 22 42.24
10/16/2026 18:16 2 42.24
10/16/2026 18:16 23 42.24
10/16/2026 18:16 12 42.24
10/16/2026 18:16 10 42.24
10/16/2026 18:16 25 42.265
10/16/2026 18:16 199 42.27
10/16/2026 18:16 1 42.27
10/16/2026 18:16 100 42.27
10/16/2026 18:16 91 42.27
10/16/2026 18:16 9 42.27
10/16/2026 18:16 100 42.28
10/16/2026 18:16 100 42.28
10/16/2026 18:16 30 42.28
10/16/2026 18:16 1 42.28
10/16/2026 18:16 22 42.28
10/16/2026 18:15 10 42.275
10/16/2026 18:15 23 42.26
10/16/2026 18:15 100 42.26
10/16/2026 18:15 100 42.26
10/16/2026 18:15 39 42.26
10/16/2026 18:15 38 42.26
10/16/2026 18:15 35 42.26
10/16/2026 18:15 29 42.26
10/16/2026 18:15 10 42.26
10/16/2026 18:15 19 42.27
10/16/2026 18:15 2 42.27
10/16/2026 18:15 19 42.27
10/16/2026 18:15 37 42.26
10/16/2026 18:15 10 42.26
10/16/2026 18:15 25 42.26
10/16/2026 18:15 28 42.26
10/16/2026 18:15 2 42.28
10/16/2026 18:15 100 42.285
10/16/2026 18:15 100 42.28
10/16/2026 18:15 24 42.29
10/16/2026 18:15 100 42.29
10/16/2026 18:15 99 42.295
10/16/2026 18:15 1 42.29
10/16/2026 18:15 100 42.28
10/16/2026 18:15 263 42.28
10/16/2026 18:15 126 42.28
10/16/2026 18:15 67 42.28
10/16/2026 18:15 24 42.28
10/16/2026 18:15 34 42.27
10/16/2026 18:15 22 42.27
10/16/2026 18:15 44 42.27
10/16/2026 18:15 1 42.27
10/16/2026 18:15 2 42.27
10/16/2026 18:15 24 42.28
10/16/2026 18:15 75 42.28
10/16/2026 18:15 1 42.28
10/16/2026 18:15 100 42.28
10/16/2026 18:15 2 42.29
10/16/2026 18:15 80 42.30
10/16/2026 18:15 41 42.29
10/16/2026 18:15 7 42.29
10/16/2026 18:15 2 42.29
10/16/2026 18:15 62 42.29
10/16/2026 18:15 7 42.30
10/16/2026 18:15 1 42.29
10/16/2026 18:15 19 42.29
10/16/2026 18:15 14 42.29
10/16/2026 18:15 100 42.29
10/16/2026 18:15 6 42.30
10/16/2026 18:15 100 42.30
10/16/2026 18:15 1 42.30
10/16/2026 18:15 50 42.30
10/16/2026 18:15 2 42.31
10/16/2026 18:15 25 42.30
10/16/2026 18:15 4 42.30
10/16/2026 18:15 4 42.29
10/16/2026 18:15 2 42.29
10/16/2026 18:15 12 42.29
10/16/2026 18:15 2 42.29
10/16/2026 18:15 68 42.30
10/16/2026 18:15 37 42.30
10/16/2026 18:15 32 42.30
10/16/2026 18:15 16 42.31
10/16/2026 18:15 84 42.31
10/16/2026 18:15 150 42.31
10/16/2026 18:15 105 42.32
10/16/2026 18:15 33 42.33
10/16/2026 18:15 25 42.33
10/16/2026 18:15 33 42.33
10/16/2026 18:15 62 42.325
10/16/2026 18:15 25 42.33
10/16/2026 18:15 4 42.33
10/16/2026 18:15 34 42.32
10/16/2026 18:15 43 42.31
10/16/2026 18:15 50 42.31
10/16/2026 18:15 2 42.31
10/16/2026 18:15 35 42.30
10/16/2026 18:15 150 42.30
10/16/2026 18:15 100 42.30
10/16/2026 18:15 600 42.31
10/16/2026 18:15 200 42.32
10/16/2026 18:15 300 42.32
10/16/2026 18:15 100 42.32
10/16/2026 18:15 6 42.33
10/16/2026 18:15 100 42.33
10/16/2026 18:15 2 42.34
10/16/2026 18:15 34 42.34
10/16/2026 18:15 16 42.34
10/16/2026 18:15 25 42.34
10/16/2026 18:15 200 42.33
10/16/2026 18:15 25 42.33
10/16/2026 18:15 29 42.34
10/16/2026 18:15 12 42.33
10/16/2026 18:15 45 42.33
10/16/2026 18:15 10 42.33
10/16/2026 18:15 25 42.33
10/16/2026 18:15 28 42.33
10/16/2026 18:15 100 42.33
10/16/2026 18:15 100 42.33
10/16/2026 18:15 100 42.33
10/16/2026 18:15 136 42.33
10/16/2026 18:15 16 42.33
10/16/2026 18:15 148 42.33
10/16/2026 18:15 92 42.34
10/16/2026 18:15 100 42.34
10/16/2026 18:15 100 42.34
10/16/2026 18:15 100 42.34
10/16/2026 18:15 10 42.34
10/16/2026 18:15 100 42.34
10/16/2026 18:15 100 42.34
10/16/2026 18:15 100 42.34
10/16/2026 18:15 19 42.34
10/16/2026 18:15 84 42.34
10/16/2026 18:15 2 42.34
10/16/2026 18:15 90 42.345
10/16/2026 18:15 10 42.34
10/16/2026 18:15 10 42.33
10/16/2026 18:15 100 42.33
10/16/2026 18:15 100 42.335
10/16/2026 18:15 100 42.33
10/16/2026 18:15 25 42.33
10/16/2026 18:15 10 42.33
10/16/2026 18:15 26 42.33
10/16/2026 18:15 100 42.33
10/16/2026 18:15 13 42.33
10/16/2026 18:15 26 42.33
10/16/2026 18:15 10 42.34
10/16/2026 18:15 13 42.34
10/16/2026 18:15 100 42.34
10/16/2026 18:15 29 42.34
10/16/2026 18:15 12 42.35
10/16/2026 18:15 100 42.35
10/16/2026 18:15 5 42.35
10/16/2026 18:15 26 42.35
10/16/2026 18:15 100 42.35
10/16/2026 18:15 13 42.35
10/16/2026 18:15 26 42.35
10/16/2026 18:15 525 42.34
10/16/2026 18:15 92 42.34
10/16/2026 18:15 29 42.34
10/16/2026 18:15 10 42.34
10/16/2026 18:15 30 42.34
10/16/2026 18:15 11 42.34
10/16/2026 18:15 18 42.34
10/16/2026 18:15 17 42.34
10/16/2026 18:15 275 42.34
10/16/2026 18:15 5 42.34
10/16/2026 18:15 63 42.34
10/16/2026 18:15 63 42.34
10/16/2026 18:15 11 42.34
10/16/2026 18:15 47 42.34
10/16/2026 18:15 4 42.34
10/16/2026 18:15 28 42.34
10/16/2026 18:15 11 42.34
10/16/2026 18:15 25 42.35
10/16/2026 18:15 63 42.35
10/16/2026 18:15 10 42.35
10/16/2026 18:15 25 42.34
10/16/2026 18:15 39 42.34
10/16/2026 18:15 10 42.34
10/16/2026 18:15 100 42.33
10/16/2026 18:15 25 42.33
10/16/2026 18:15 10 42.33
10/16/2026 18:15 530 42.34
10/16/2026 18:15 32 42.34
10/16/2026 18:15 63 42.34
10/16/2026 18:15 41 42.34
10/16/2026 18:15 10 42.34
10/16/2026 18:15 100 42.34
10/16/2026 18:15 71 42.34
10/16/2026 18:15 92 42.34
10/16/2026 18:15 11 42.33
10/16/2026 18:15 8 42.33
10/16/2026 18:15 92 42.33
10/16/2026 18:15 85 42.33
10/16/2026 18:15 50 42.33
10/16/2026 18:15 10 42.33
10/16/2026 18:15 71 42.34
10/16/2026 18:15 1 42.34
10/16/2026 18:15 32 42.34
10/16/2026 18:15 26 42.34
10/16/2026 18:15 11 42.34
10/16/2026 18:15 100 42.34
10/16/2026 18:15 100 42.34
10/16/2026 18:15 25 42.35
10/16/2026 18:15 35 42.35
10/16/2026 18:15 10 42.35
10/16/2026 18:15 43 42.34
10/16/2026 18:15 10 42.34
10/16/2026 18:15 92 42.34
10/16/2026 18:15 75 42.33
10/16/2026 18:15 100 42.33
10/16/2026 18:15 10 42.33
10/16/2026 18:15 100 42.33
10/16/2026 18:15 3 42.34
10/16/2026 18:15 4 42.34
10/16/2026 18:15 3 42.34
10/16/2026 18:15 10 42.34
10/16/2026 18:15 100 42.34
10/16/2026 18:15 44 42.34
10/16/2026 18:15 56 42.34
10/16/2026 18:15 92 42.34
10/16/2026 18:15 47 42.35
10/16/2026 18:15 10 42.35
10/16/2026 18:15 32 42.35
10/16/2026 18:15 8 42.35
10/16/2026 18:15 26 42.35
10/16/2026 18:15 26 42.35
10/16/2026 18:15 13 42.35
10/16/2026 18:15 10 42.34
10/16/2026 18:15 26 42.34
10/16/2026 18:15 100 42.34
10/16/2026 18:15 7 42.34
10/16/2026 18:15 32 42.34
10/16/2026 18:15 10 42.34
10/16/2026 18:15 50 42.34
10/16/2026 18:15 11 42.34
10/16/2026 18:15 100 42.34
10/16/2026 18:15 49 42.34
10/16/2026 18:15 92 42.34
10/16/2026 18:15 10 42.35
10/16/2026 18:15 22 42.35
10/16/2026 18:15 50 42.35
10/16/2026 18:15 33 42.35
10/16/2026 18:15 26 42.35
10/16/2026 18:15 11 42.35
10/16/2026 18:15 100 42.35
10/16/2026 18:15 13 42.35
10/16/2026 18:15 26 42.35
10/16/2026 18:15 10 42.34
10/16/2026 18:15 49 42.34
10/16/2026 18:15 28 42.34
10/16/2026 18:15 32 42.34
10/16/2026 18:15 29 42.35
10/16/2026 18:15 100 42.35
10/16/2026 18:15 63 42.35
10/16/2026 18:15 2 42.35
10/16/2026 18:15 25 42.35
10/16/2026 18:15 10 42.35
10/16/2026 18:15 29 42.34
10/16/2026 18:15 4 42.34
10/16/2026 18:15 22 42.34
10/16/2026 18:15 25 42.34
10/16/2026 18:15 16 42.34
10/16/2026 18:15 10 42.34
10/16/2026 18:15 32 42.34
10/16/2026 18:15 50 42.34
10/16/2026 18:15 33 42.34
10/16/2026 18:15 11 42.34
10/16/2026 18:15 26 42.34
10/16/2026 18:15 26 42.34
10/16/2026 18:15 13 42.34
10/16/2026 18:15 92 42.33
10/16/2026 18:15 10 42.33
10/16/2026 18:15 200 42.33
10/16/2026 18:15 100 42.33
10/16/2026 18:15 100 42.33
10/16/2026 18:15 200 42.33
10/16/2026 18:15 100 42.33
10/16/2026 18:15 10 42.33
10/16/2026 18:15 81 42.34
10/16/2026 18:15 81 42.34
10/16/2026 18:15 11 42.34
10/16/2026 18:15 100 42.34
10/16/2026 18:15 200 42.34
10/16/2026 18:15 11 42.34
10/16/2026 18:15 100 42.34
10/16/2026 18:15 26 42.34
10/16/2026 18:15 100 42.34
10/16/2026 18:15 53 42.34
10/16/2026 18:15 300 42.34
10/16/2026 18:15 1 42.34
10/16/2026 18:15 20 42.35
10/16/2026 18:15 607 42.35
10/16/2026 18:15 1 42.34
10/16/2026 18:15 100 42.33
10/16/2026 18:15 20 42.33
10/16/2026 18:15 100 42.33
10/16/2026 18:14 20 42.32
10/16/2026 18:14 4 42.32
10/16/2026 18:14 4 42.30
10/16/2026 18:14 1 42.28
10/16/2026 18:14 1 42.295
10/16/2026 18:14 15 42.30
10/16/2026 18:14 50 42.28
10/16/2026 18:14 25 42.28
10/16/2026 18:14 50 42.30
10/16/2026 18:14 100 42.30
10/16/2026 18:14 25 42.30
10/16/2026 18:14 2 42.31
10/16/2026 18:14 100 42.30
10/16/2026 18:14 38 42.29
10/16/2026 18:14 2 42.29
10/16/2026 18:14 1 42.28
10/16/2026 18:14 1 42.28
10/16/2026 18:14 2 42.27
10/16/2026 18:14 2 42.27
10/16/2026 18:14 25 42.27
10/16/2026 18:14 2 42.25
10/16/2026 18:14 56 42.24
10/16/2026 18:14 11 42.23
10/16/2026 18:14 50 42.23
10/16/2026 18:14 50 42.24
10/16/2026 18:14 1 42.255
10/16/2026 18:14 1 42.24
10/16/2026 18:14 1 42.24
10/16/2026 18:14 27 42.24
10/16/2026 18:14 29 42.24
10/16/2026 18:14 20 42.25
10/16/2026 18:14 50 42.26
10/16/2026 18:14 29 42.28
10/16/2026 18:14 29 42.28
10/16/2026 18:14 1 42.28
10/16/2026 18:14 18 42.28
10/16/2026 18:14 22 42.28
10/16/2026 18:14 1 42.27
10/16/2026 18:14 3 42.27
10/16/2026 18:14 10 42.255
10/16/2026 18:14 29 42.25
10/16/2026 18:14 1 42.25
10/16/2026 18:14 1 42.25
10/16/2026 18:14 100 42.24
10/16/2026 18:13 31 42.20
10/16/2026 18:13 25 42.20
10/16/2026 18:13 20 42.20
10/16/2026 18:13 24 42.20
10/16/2026 18:13 60 42.21
10/16/2026 18:13 22 42.21
10/16/2026 18:13 118 42.21
10/16/2026 18:13 100 42.21
10/16/2026 18:13 100 42.22
10/16/2026 18:13 100 42.22
10/16/2026 18:13 3 42.22
10/16/2026 18:13 1 42.22
10/16/2026 18:13 16 42.22
10/16/2026 18:13 100 42.23
10/16/2026 18:13 300 42.27
10/16/2026 18:13 50 42.27
10/16/2026 18:13 22 42.27
10/16/2026 18:13 10 42.27
10/16/2026 18:13 10 42.28
10/16/2026 18:13 43 42.28
10/16/2026 18:13 35 42.28
10/16/2026 18:13 100 42.28
10/16/2026 18:13 34 42.28
10/16/2026 18:13 290 42.28
10/16/2026 18:13 10 42.28
10/16/2026 18:13 300 42.28
10/16/2026 18:13 31 42.28
10/16/2026 18:13 35 42.28
10/16/2026 18:13 100 42.28
10/16/2026 18:13 34 42.28
10/16/2026 18:13 100 42.28
10/16/2026 18:13 34 42.28
10/16/2026 18:13 1 42.28
10/16/2026 18:13 34 42.28
10/16/2026 18:13 100 42.28
10/16/2026 18:13 35 42.28
10/16/2026 18:13 10 42.28
10/16/2026 18:13 9 42.28
10/16/2026 18:13 34 42.28
10/16/2026 18:13 35 42.28
10/16/2026 18:13 20 42.28
10/16/2026 18:13 5 42.28
10/16/2026 18:13 34 42.28
10/16/2026 18:13 69 42.28
10/16/2026 18:13 108 42.28
10/16/2026 18:13 100 42.28
10/16/2026 18:13 792 42.28
10/16/2026 18:13 8 42.28
10/16/2026 18:13 34 42.28
10/16/2026 18:13 35 42.28
10/16/2026 18:13 2 42.28
10/16/2026 18:13 6 42.28
10/16/2026 18:13 137 42.28
10/16/2026 18:13 87 42.28
10/16/2026 18:13 10 42.28
10/16/2026 18:13 34 42.28
10/16/2026 18:13 43 42.28
10/16/2026 18:13 35 42.28
10/16/2026 18:13 40 42.28
10/16/2026 18:13 100 42.28
10/16/2026 18:13 34 42.28
10/16/2026 18:13 108 42.28
10/16/2026 18:13 72 42.28
10/16/2026 18:13 100 42.27
10/16/2026 18:13 50 42.27
10/16/2026 18:13 50 42.25
10/16/2026 18:13 1 42.26
10/16/2026 18:13 26 42.26
10/16/2026 18:13 8 42.26
10/16/2026 18:13 35 42.26
10/16/2026 18:13 35 42.26
10/16/2026 18:13 35 42.26
10/16/2026 18:13 34 42.26
10/16/2026 18:13 22 42.26
10/16/2026 18:13 1 42.27
10/16/2026 18:13 43 42.27
10/16/2026 18:13 57 42.26
10/16/2026 18:13 17 42.26
10/16/2026 18:13 65 42.26
10/16/2026 18:13 38 42.26
10/16/2026 18:13 10 42.26
10/16/2026 18:13 17 42.26
10/16/2026 18:13 2 42.27
10/16/2026 18:13 19 42.27
10/16/2026 18:13 25 42.28
10/16/2026 18:13 2 42.28
10/16/2026 18:13 50 42.28
10/16/2026 18:13 10 42.28
10/16/2026 18:13 35 42.27
10/16/2026 18:13 35 42.27
10/16/2026 18:13 70 42.27
10/16/2026 18:13 30 42.27
10/16/2026 18:13 78 42.275
10/16/2026 18:13 12 42.27
10/16/2026 18:13 10 42.27
10/16/2026 18:13 12 42.26
10/16/2026 18:13 100 42.265
10/16/2026 18:13 35 42.27
10/16/2026 18:13 100 42.27
10/16/2026 18:13 35 42.27
10/16/2026 18:13 50 42.27
10/16/2026 18:13 6 42.27
10/16/2026 18:13 119 42.26
10/16/2026 18:13 17 42.26
10/16/2026 18:13 22 42.26
10/16/2026 18:13 43 42.26
10/16/2026 18:13 10 42.26
10/16/2026 18:13 100 42.26
10/16/2026 18:13 10 42.26
10/16/2026 18:13 78 42.27
10/16/2026 18:13 22 42.27
10/16/2026 18:13 22 42.27
10/16/2026 18:13 100 42.27
10/16/2026 18:13 50 42.27
10/16/2026 18:13 5 42.29
10/16/2026 18:13 25 42.29
10/16/2026 18:13 1 42.28
10/16/2026 18:13 20 42.27
10/16/2026 18:13 143 42.255
10/16/2026 18:13 119 42.255
10/16/2026 18:13 300 42.255
10/16/2026 18:13 20 42.22
10/16/2026 18:13 100 42.20
10/16/2026 18:13 100 42.20
10/16/2026 18:13 100 42.20
10/16/2026 18:13 200 42.20
10/16/2026 18:13 25 42.20
10/16/2026 18:13 1 42.20
10/16/2026 18:13 39 42.20
10/16/2026 18:13 50 42.20
10/16/2026 18:13 100 42.215
10/16/2026 18:13 196 42.20
10/16/2026 18:13 18 42.195
10/16/2026 18:13 29 42.17
10/16/2026 18:13 30 42.17
10/16/2026 18:13 19 42.17
10/16/2026 18:13 37 42.17
10/16/2026 18:13 10 42.17
10/16/2026 18:13 100 42.17
10/16/2026 18:13 37 42.17
10/16/2026 18:13 29 42.17
10/16/2026 18:13 100 42.17
10/16/2026 18:13 29 42.17
10/16/2026 18:13 29 42.17
10/16/2026 18:13 37 42.17
10/16/2026 18:13 100 42.17
10/16/2026 18:13 29 42.17
10/16/2026 18:13 1 42.17
10/16/2026 18:13 25 42.17
10/16/2026 18:13 74 42.17
10/16/2026 18:13 10 42.17
10/16/2026 18:13 100 42.17
10/16/2026 18:13 48 42.17
10/16/2026 18:13 29 42.17
10/16/2026 18:13 37 42.17
10/16/2026 18:13 29 42.17
10/16/2026 18:13 100 42.17
10/16/2026 18:13 77 42.17
10/16/2026 18:13 104 42.17
10/16/2026 18:13 29 42.17
10/16/2026 18:13 29 42.17
10/16/2026 18:13 77 42.17
10/16/2026 18:13 300 42.17
10/16/2026 18:13 49 42.17
10/16/2026 18:13 28 42.17
10/16/2026 18:13 22 42.17
10/16/2026 18:13 50 42.18
10/16/2026 18:13 44 42.18
10/16/2026 18:13 100 42.18
10/16/2026 18:13 25 42.18
10/16/2026 18:13 8 42.18
10/16/2026 18:13 100 42.18
10/16/2026 18:13 10 42.18
10/16/2026 18:13 15 42.18
10/16/2026 18:13 22 42.18
10/16/2026 18:13 29 42.18
10/16/2026 18:13 100 42.18
10/16/2026 18:13 2 42.19
10/16/2026 18:13 200 42.18
10/16/2026 18:13 23 42.18
10/16/2026 18:13 7 42.18
10/16/2026 18:13 15 42.18
10/16/2026 18:13 104 42.17
10/16/2026 18:13 10 42.17
10/16/2026 18:13 25 42.17
10/16/2026 18:13 96 42.18
10/16/2026 18:13 4 42.18
10/16/2026 18:13 100 42.18
10/16/2026 18:13 50 42.18
10/16/2026 18:13 50 42.18
10/16/2026 18:13 10 42.18
10/16/2026 18:13 25 42.18
10/16/2026 18:13 25 42.19
10/16/2026 18:13 50 42.19
10/16/2026 18:13 100 42.215
10/16/2026 18:13 2 42.20
10/16/2026 18:13 100 42.20
10/16/2026 18:13 15 42.19
10/16/2026 18:13 100 42.19
10/16/2026 18:12 100 42.20
10/16/2026 18:12 80 42.23
10/16/2026 18:12 20 42.23
10/16/2026 18:12 2 42.23
10/16/2026 18:12 1 42.24
10/16/2026 18:12 100 42.22
10/16/2026 18:12 300 42.21
10/16/2026 18:12 73 42.21
10/16/2026 18:12 20 42.21
10/16/2026 18:12 1 42.21
10/16/2026 18:12 1 42.20
10/16/2026 18:12 22 42.20
10/16/2026 18:12 44 42.20
10/16/2026 18:12 56 42.20
10/16/2026 18:12 44 42.20
10/16/2026 18:12 50 42.19
10/16/2026 18:12 200 42.18
10/16/2026 18:12 50 42.18
10/16/2026 18:12 25 42.18
10/16/2026 18:12 16 42.18
10/16/2026 18:12 4 42.18
10/16/2026 18:12 22 42.18
10/16/2026 18:12 22 42.18
10/16/2026 18:12 2 42.18
10/16/2026 18:12 100 42.185
10/16/2026 18:12 100 42.19
10/16/2026 18:12 25 42.19
10/16/2026 18:12 1 42.20
10/16/2026 18:12 178 42.19
10/16/2026 18:12 22 42.19
10/16/2026 18:12 98 42.20
10/16/2026 18:12 2 42.20
10/16/2026 18:12 62 42.20
10/16/2026 18:12 20 42.21
10/16/2026 18:12 80 42.21
10/16/2026 18:12 100 42.22
10/16/2026 18:12 14 42.23
10/16/2026 18:12 10 42.23
10/16/2026 18:12 100 42.23
10/16/2026 18:11 50 42.24
10/16/2026 18:11 2 42.24
10/16/2026 18:11 171 42.245
10/16/2026 18:11 76 42.245
10/16/2026 18:11 100 42.26
10/16/2026 18:11 100 42.26
10/16/2026 18:11 50 42.26
10/16/2026 18:11 50 42.25
10/16/2026 18:11 30 42.24
10/16/2026 18:11 50 42.235
10/16/2026 18:11 100 42.24
10/16/2026 18:11 100 42.24
10/16/2026 18:11 100 42.25
10/16/2026 18:11 10 42.25
10/16/2026 18:11 100 42.25
10/16/2026 18:11 20 42.25
10/16/2026 18:11 100 42.25
10/16/2026 18:11 1 42.26
10/16/2026 18:11 16 42.26
10/16/2026 18:11 84 42.255
10/16/2026 18:11 16 42.255
10/16/2026 18:11 100 42.25
10/16/2026 18:11 100 42.25
10/16/2026 18:11 100 42.26
10/16/2026 18:11 100 42.26
10/16/2026 18:11 100 42.27
10/16/2026 18:11 1 42.28
10/16/2026 18:11 50 42.275
10/16/2026 18:11 52 42.265
10/16/2026 18:11 50 42.27
10/16/2026 18:11 50 42.27
10/16/2026 18:11 100 42.26
10/16/2026 18:11 39 42.26
10/16/2026 18:11 200 42.26
10/16/2026 18:11 100 42.26
10/16/2026 18:11 25 42.27
10/16/2026 18:11 2 42.27
10/16/2026 18:11 100 42.27
10/16/2026 18:11 2 42.27
10/16/2026 18:11 1 42.26
10/16/2026 18:11 1 42.25
10/16/2026 18:10 4 42.25
10/16/2026 18:10 100 42.255
10/16/2026 18:10 1 42.27
10/16/2026 18:10 1 42.27
10/16/2026 18:10 12 42.27
10/16/2026 18:10 2 42.27
10/16/2026 18:10 2 42.27
10/16/2026 18:10 13 42.24
10/16/2026 18:10 2 42.24
10/16/2026 18:10 1 42.24
10/16/2026 18:10 3 42.24
10/16/2026 18:10 3 42.24
10/16/2026 18:10 39 42.23
10/16/2026 18:10 3 42.245
10/16/2026 18:10 43 42.24
10/16/2026 18:10 100 42.24
10/16/2026 18:10 2 42.25
10/16/2026 18:10 43 42.25
10/16/2026 18:10 19 42.25
10/16/2026 18:10 3 42.26
10/16/2026 18:10 200 42.25
10/16/2026 18:10 43 42.25
10/16/2026 18:10 2 42.25
10/16/2026 18:10 1 42.26
10/16/2026 18:10 78 42.26
10/16/2026 18:10 22 42.25
10/16/2026 18:10 100 42.25
10/16/2026 18:10 2 42.25
10/16/2026 18:10 200 42.25
10/16/2026 18:10 1 42.25
10/16/2026 18:10 1 42.25
10/16/2026 18:10 1 42.25
10/16/2026 18:10 1 42.25
10/16/2026 18:10 300 42.25
10/16/2026 18:10 200 42.25
10/16/2026 18:10 1 42.25
10/16/2026 18:10 38 42.25
10/16/2026 18:10 120 42.25
10/16/2026 18:10 3 42.265
10/16/2026 18:10 1 42.26
10/16/2026 18:10 1 42.265
10/16/2026 18:10 1 42.26
10/16/2026 18:10 300 42.27
10/16/2026 18:10 96 42.27
10/16/2026 18:10 2 42.27
10/16/2026 18:10 2 42.27
10/16/2026 18:10 3 42.28
10/16/2026 18:10 5 42.285
10/16/2026 18:10 8 42.28
10/16/2026 18:10 13 42.28
10/16/2026 18:10 20 42.28
10/16/2026 18:10 33 42.28
10/16/2026 18:10 56 42.28
10/16/2026 18:10 28 42.28
10/16/2026 18:10 35 42.29
10/16/2026 18:10 2 42.29
10/16/2026 18:10 100 42.29
10/16/2026 18:10 300 42.29
10/16/2026 18:10 2 42.29
10/16/2026 18:10 35 42.29
10/16/2026 18:10 3 42.30
10/16/2026 18:10 400 42.31
10/16/2026 18:10 19 42.32
10/16/2026 18:10 71 42.33
10/16/2026 18:10 69 42.32
10/16/2026 18:10 2 42.32
10/16/2026 18:10 28 42.32
10/16/2026 18:10 14 42.32
10/16/2026 18:10 10 42.33
10/16/2026 18:10 3 42.33
10/16/2026 18:10 87 42.32
10/16/2026 18:10 110 42.33
10/16/2026 18:10 100 42.33
10/16/2026 18:10 19 42.33
10/16/2026 18:10 100 42.33
10/16/2026 18:10 113 42.33
10/16/2026 18:10 40 42.33
10/16/2026 18:10 1 42.33
10/16/2026 18:10 100 42.32
10/16/2026 18:10 100 42.32
10/16/2026 18:10 72 42.31
10/16/2026 18:10 22 42.31
10/16/2026 18:10 6 42.31
10/16/2026 18:10 19 42.31
10/16/2026 18:10 76 42.31
10/16/2026 18:10 76 42.31
10/16/2026 18:10 24 42.31
10/16/2026 18:10 50 42.305
10/16/2026 18:10 190 42.30
10/16/2026 18:10 26 42.30
10/16/2026 18:10 26 42.30
10/16/2026 18:10 100 42.28
10/16/2026 18:10 35 42.27
10/16/2026 18:10 20 42.26
10/16/2026 18:10 5 42.26
10/16/2026 18:10 25 42.26
10/16/2026 18:10 10 42.25
10/16/2026 18:10 50 42.25
10/16/2026 18:10 51 42.23
10/16/2026 18:10 25 42.23
10/16/2026 18:10 25 42.23
10/16/2026 18:10 10 42.23
10/16/2026 18:10 50 42.23
10/16/2026 18:10 2 42.22
10/16/2026 18:10 2 42.22
10/16/2026 18:10 1 42.22
10/16/2026 18:10 11 42.20
10/16/2026 18:10 200 42.21
10/16/2026 18:10 10 42.21
10/16/2026 18:10 98 42.21
10/16/2026 18:10 2 42.21
10/16/2026 18:10 100 42.215
10/16/2026 18:10 100 42.21
10/16/2026 18:10 100 42.21
10/16/2026 18:10 42 42.21
10/16/2026 18:10 100 42.215
10/16/2026 18:10 58 42.21
10/16/2026 18:10 4 42.21
10/16/2026 18:10 50 42.21
10/16/2026 18:10 111 42.21
10/16/2026 18:10 100 42.21
10/16/2026 18:10 3 42.21
10/16/2026 18:10 2 42.14
10/16/2026 18:10 10 42.16
10/16/2026 18:10 100 42.16
10/16/2026 18:10 85 42.16
10/16/2026 18:10 2 42.16
10/16/2026 18:10 10 42.16
10/16/2026 18:10 3 42.18
10/16/2026 18:10 3 42.16
10/16/2026 18:10 300 42.18
10/16/2026 18:10 175 42.19
10/16/2026 18:10 29 42.19
10/16/2026 18:10 54 42.19
10/16/2026 18:10 100 42.19
10/16/2026 18:10 2 42.19
10/16/2026 18:10 25 42.19
10/16/2026 18:10 300 42.18
10/16/2026 18:10 175 42.18
10/16/2026 18:10 4 42.18
10/16/2026 18:10 300 42.175
10/16/2026 18:10 21 42.17
10/16/2026 18:10 2 42.17
10/16/2026 18:10 25 42.17
10/16/2026 18:10 3 42.18
10/16/2026 18:10 10 42.18
10/16/2026 18:10 19 42.18
10/16/2026 18:10 6 42.18
10/16/2026 18:10 19 42.15
10/16/2026 18:10 1 42.14
10/16/2026 18:10 97 42.15
10/16/2026 18:10 3 42.15
10/16/2026 18:10 100 42.16
10/16/2026 18:10 2 42.16
10/16/2026 18:10 3 42.175
10/16/2026 18:10 100 42.17
10/16/2026 18:10 24 42.16
10/16/2026 18:10 100 42.15
10/16/2026 18:10 2 42.15
10/16/2026 18:10 1 42.15
10/16/2026 18:09 4 42.13
10/16/2026 18:09 50 42.14
10/16/2026 18:09 2 42.14
10/16/2026 18:09 99 42.12
10/16/2026 18:09 1 42.12
10/16/2026 18:09 15 42.12
10/16/2026 18:09 1 42.12
10/16/2026 18:09 127 42.11
10/16/2026 18:09 1 42.11
10/16/2026 18:09 22 42.11
10/16/2026 18:09 10 42.11
10/16/2026 18:09 95 42.11
10/16/2026 18:09 5 42.11
10/16/2026 18:09 200 42.115
10/16/2026 18:09 100 42.12
10/16/2026 18:09 107 42.10
10/16/2026 18:09 4 42.09
10/16/2026 18:09 50 42.09
10/16/2026 18:09 10 42.09
10/16/2026 18:09 24 42.08
10/16/2026 18:09 29 42.08
10/16/2026 18:09 100 42.08
10/16/2026 18:09 1 42.08
10/16/2026 18:09 10 42.08
10/16/2026 18:09 2 42.07
10/16/2026 18:09 1 42.05
10/16/2026 18:09 100 42.05
10/16/2026 18:09 9 42.05
10/16/2026 18:09 100 42.06
10/16/2026 18:09 31 42.05
10/16/2026 18:09 18 42.05
10/16/2026 18:09 1 42.05
10/16/2026 18:09 100 42.05
10/16/2026 18:09 200 42.05
10/16/2026 18:09 32 42.05
10/16/2026 18:09 2 42.05
10/16/2026 18:09 5 42.05
10/16/2026 18:09 15 42.05
10/16/2026 18:09 46 42.05
10/16/2026 18:09 15 42.06
10/16/2026 18:09 85 42.06
10/16/2026 18:09 50 42.06
10/16/2026 18:09 4 42.06
10/16/2026 18:08 20 42.04
10/16/2026 18:08 1 42.04
10/16/2026 18:08 40 42.05
10/16/2026 18:08 2 42.06
10/16/2026 18:08 98 42.06
10/16/2026 18:08 2 42.06
10/16/2026 18:08 100 42.07
10/16/2026 18:08 151 42.09
10/16/2026 18:08 1 42.09
10/16/2026 18:08 48 42.09
10/16/2026 18:08 1 42.09
10/16/2026 18:08 64 42.09
10/16/2026 18:08 50 42.09
10/16/2026 18:08 100 42.09
10/16/2026 18:08 6 42.10
10/16/2026 18:08 1606 42.09
10/16/2026 18:08 100 42.07
10/16/2026 18:08 2936 42.07
10/16/2026 18:08 5 42.07
10/16/2026 18:08 52 42.07
10/16/2026 18:08 21 42.07
10/16/2026 18:08 4 42.08
10/16/2026 18:08 2 42.08
10/16/2026 18:08 3 42.08
10/16/2026 18:08 4 42.08
10/16/2026 18:08 4 42.08
10/16/2026 18:08 25 42.08
10/16/2026 18:08 1 42.08
10/16/2026 18:08 1 42.09
10/16/2026 18:08 1 42.09
10/16/2026 18:08 1 42.09
10/16/2026 18:08 1 42.09
10/16/2026 18:08 1 42.09
10/16/2026 18:08 2 42.09
10/16/2026 18:08 2 42.09
10/16/2026 18:08 3 42.09
10/16/2026 18:08 4 42.09
10/16/2026 18:08 4 42.09
10/16/2026 18:08 52 42.09
10/16/2026 18:08 7 42.09
10/16/2026 18:08 7 42.09
10/16/2026 18:08 11 42.09
10/16/2026 18:08 29 42.09
10/16/2026 18:08 6 42.09
10/16/2026 18:08 100 42.09
10/16/2026 18:08 7 42.09
10/16/2026 18:08 11 42.09
10/16/2026 18:08 7 42.09
10/16/2026 18:08 200 42.09
10/16/2026 18:08 27 42.09
10/16/2026 18:08 9 42.09
10/16/2026 18:08 27 42.09
10/16/2026 18:08 93 42.09
10/16/2026 18:08 7 42.09
10/16/2026 18:08 11 42.09
10/16/2026 18:08 1 42.09
10/16/2026 18:08 5 42.09
10/16/2026 18:08 100 42.09
10/16/2026 18:08 5 42.09
10/16/2026 18:08 51 42.09
10/16/2026 18:08 14 42.09
10/16/2026 18:08 29 42.10
10/16/2026 18:08 37 42.10
10/16/2026 18:08 1 42.09
10/16/2026 18:08 2 42.09
10/16/2026 18:08 17 42.09
10/16/2026 18:08 5 42.09
10/16/2026 18:08 25 42.09
10/16/2026 18:08 65 42.09
10/16/2026 18:08 55 42.09
10/16/2026 18:08 25 42.10
10/16/2026 18:08 100 42.10
10/16/2026 18:08 23 42.095
10/16/2026 18:08 24 42.10
10/16/2026 18:08 1 42.10
10/16/2026 18:08 29 42.10
10/16/2026 18:08 1 42.10
10/16/2026 18:08 100 42.10
10/16/2026 18:08 19 42.10
10/16/2026 18:08 24 42.10
10/16/2026 18:08 19 42.10
10/16/2026 18:08 100 42.10
10/16/2026 18:08 5 42.10
10/16/2026 18:08 2 42.10
10/16/2026 18:08 24 42.10
10/16/2026 18:08 96 42.10
10/16/2026 18:08 4 42.10
10/16/2026 18:08 43 42.11
10/16/2026 18:08 57 42.11
10/16/2026 18:08 4 42.14
10/16/2026 18:08 29 42.15
10/16/2026 18:08 2 42.16
10/16/2026 18:08 2 42.15
10/16/2026 18:08 100 42.15
10/16/2026 18:08 64 42.165
10/16/2026 18:08 52 42.16
10/16/2026 18:08 2 42.16
10/16/2026 18:08 1 42.17
10/16/2026 18:08 1 42.17
10/16/2026 18:08 2 42.17
10/16/2026 18:08 100 42.16
10/16/2026 18:08 204 42.155
10/16/2026 18:08 19 42.15
10/16/2026 18:08 2 42.15
10/16/2026 18:08 175 42.14
10/16/2026 18:08 800 42.15
10/16/2026 18:08 12 42.16
10/16/2026 18:08 175 42.15
10/16/2026 18:08 50 42.15
10/16/2026 18:08 10 42.15
10/16/2026 18:08 5 42.15
10/16/2026 18:08 674 42.165
10/16/2026 18:08 126 42.165
10/16/2026 18:08 800 42.17
10/16/2026 18:08 50 42.17
10/16/2026 18:08 100 42.17
10/16/2026 18:08 2 42.17
10/16/2026 18:08 100 42.19
10/16/2026 18:08 100 42.19
10/16/2026 18:08 2 42.20
10/16/2026 18:08 91 42.20
10/16/2026 18:08 17 42.185
10/16/2026 18:08 100 42.19
10/16/2026 18:08 19 42.19
10/16/2026 18:08 15 42.19
10/16/2026 18:08 56 42.19
10/16/2026 18:08 6 42.19
10/16/2026 18:08 25 42.19
10/16/2026 18:08 29 42.18
10/16/2026 18:08 200 42.18
10/16/2026 18:08 29 42.18
10/16/2026 18:08 80 42.18
10/16/2026 18:08 20 42.18
10/16/2026 18:08 100 42.18
10/16/2026 18:08 100 42.19
10/16/2026 18:08 120 42.19
10/16/2026 18:08 4 42.22
10/16/2026 18:08 24 42.22
10/16/2026 18:08 22 42.22
10/16/2026 18:08 44 42.23
10/16/2026 18:08 2 42.23
10/16/2026 18:08 2 42.23
10/16/2026 18:08 2 42.23
10/16/2026 18:08 2 42.23
10/16/2026 18:08 1 42.22
10/16/2026 18:08 12 42.22
10/16/2026 18:08 2 42.22
10/16/2026 18:07 50 42.24
10/16/2026 18:07 2 42.24
10/16/2026 18:07 100 42.26
10/16/2026 18:07 168 42.27
10/16/2026 18:07 175 42.27
10/16/2026 18:07 29 42.27
10/16/2026 18:07 25 42.27
10/16/2026 18:07 10 42.27
10/16/2026 18:07 52 42.27
10/16/2026 18:07 29 42.26
10/16/2026 18:07 2 42.25
10/16/2026 18:07 1 42.24
10/16/2026 18:07 1 42.25
10/16/2026 18:07 100 42.24
10/16/2026 18:07 100 42.24
10/16/2026 18:07 99 42.26
10/16/2026 18:07 1 42.26
10/16/2026 18:07 234 42.25
10/16/2026 18:07 66 42.25
10/16/2026 18:07 164 42.25
10/16/2026 18:07 70 42.25
10/16/2026 18:07 22 42.25
10/16/2026 18:07 90 42.25
10/16/2026 18:07 7 42.27
10/16/2026 18:07 2 42.28
10/16/2026 18:07 5 42.29
10/16/2026 18:07 1 42.30
10/16/2026 18:07 100 42.30
10/16/2026 18:07 21 42.30
10/16/2026 18:07 7 42.30
10/16/2026 18:07 19 42.30
10/16/2026 18:07 36 42.31
10/16/2026 18:07 16 42.31
10/16/2026 18:07 53 42.31
10/16/2026 18:07 200 42.31
10/16/2026 18:07 21 42.31
10/16/2026 18:07 21 42.31
10/16/2026 18:07 2 42.31
10/16/2026 18:07 19 42.31
10/16/2026 18:07 11 42.31
10/16/2026 18:07 29 42.32
10/16/2026 18:07 1 42.32
10/16/2026 18:07 79 42.30
10/16/2026 18:07 21 42.30
10/16/2026 18:07 172 42.31
10/16/2026 18:07 29 42.31
10/16/2026 18:07 2 42.31
10/16/2026 18:07 10 42.31
10/16/2026 18:07 43 42.31
10/16/2026 18:07 25 42.31
10/16/2026 18:07 32 42.30
10/16/2026 18:07 10 42.29
10/16/2026 18:07 2 42.29
10/16/2026 18:07 26 42.28
10/16/2026 18:07 7 42.28
10/16/2026 18:07 29 42.28
10/16/2026 18:07 1 42.28
10/16/2026 18:07 100 42.28
10/16/2026 18:07 11 42.30
10/16/2026 18:07 4 42.33
10/16/2026 18:07 3 42.34
10/16/2026 18:07 3 42.34
10/16/2026 18:07 100 42.335
10/16/2026 18:07 2 42.34
10/16/2026 18:07 5 42.33
10/16/2026 18:07 12 42.34
10/16/2026 18:07 68 42.34
10/16/2026 18:07 32 42.34
10/16/2026 18:07 100 42.35
10/16/2026 18:07 30 42.35
10/16/2026 18:07 8 42.35
10/16/2026 18:07 57 42.36
10/16/2026 18:07 1 42.38
10/16/2026 18:07 4 42.38
10/16/2026 18:07 2 42.37
10/16/2026 18:07 4 42.38
10/16/2026 18:07 100 42.39
10/16/2026 18:07 25 42.40
10/16/2026 18:07 4 42.38
10/16/2026 18:07 4 42.38
10/16/2026 18:07 100 42.375
10/16/2026 18:07 2 42.39
10/16/2026 18:07 4 42.40
10/16/2026 18:07 12 42.40
10/16/2026 18:07 2 42.39
10/16/2026 18:07 1 42.38
10/16/2026 18:07 10 42.38
10/16/2026 18:07 10 42.38
10/16/2026 18:07 100 42.375
10/16/2026 18:07 100 42.38
10/16/2026 18:07 4 42.38
10/16/2026 18:07 90 42.37
10/16/2026 18:07 10 42.37
10/16/2026 18:07 31 42.37
10/16/2026 18:07 100 42.36
10/16/2026 18:07 10 42.36
10/16/2026 18:07 45 42.36
10/16/2026 18:07 2 42.36
10/16/2026 18:07 31 42.36
10/16/2026 18:07 7 42.36
10/16/2026 18:07 25 42.37
10/16/2026 18:07 2 42.37
10/16/2026 18:07 29 42.39
10/16/2026 18:07 100 42.39
10/16/2026 18:07 25 42.39
10/16/2026 18:07 2 42.39
10/16/2026 18:07 100 42.40
10/16/2026 18:07 31 42.40
10/16/2026 18:07 26 42.40
10/16/2026 18:07 26 42.41
10/16/2026 18:07 93 42.41
10/16/2026 18:07 93 42.41
10/16/2026 18:07 7 42.41
10/16/2026 18:07 93 42.40
10/16/2026 18:07 7 42.42
10/16/2026 18:07 93 42.415
10/16/2026 18:07 300 42.43
10/16/2026 18:07 60 42.41
10/16/2026 18:07 10 42.40
10/16/2026 18:07 4 42.40
10/16/2026 18:07 1 42.38
10/16/2026 18:07 10 42.38
10/16/2026 18:07 50 42.38
10/16/2026 18:07 12 42.38
10/16/2026 18:07 12 42.37
10/16/2026 18:07 35 42.37
10/16/2026 18:07 12 42.37
10/16/2026 18:07 34 42.37
10/16/2026 18:07 1 42.37
10/16/2026 18:07 65 42.37
10/16/2026 18:07 6 42.37
10/16/2026 18:07 100 42.37
10/16/2026 18:07 10 42.37
10/16/2026 18:07 100 42.37
10/16/2026 18:07 100 42.37
10/16/2026 18:07 1 42.37
10/16/2026 18:07 6 42.38
10/16/2026 18:07 50 42.39
10/16/2026 18:07 46 42.40
10/16/2026 18:07 25 42.40
10/16/2026 18:07 29 42.40
10/16/2026 18:07 29 42.40
10/16/2026 18:07 25 42.40
10/16/2026 18:07 100 42.40
10/16/2026 18:07 25 42.40
10/16/2026 18:07 100 42.40
10/16/2026 18:07 29 42.40
10/16/2026 18:07 100 42.40
10/16/2026 18:07 6 42.40
10/16/2026 18:07 25 42.40
10/16/2026 18:07 100 42.40
10/16/2026 18:07 100 42.40
10/16/2026 18:07 20 42.41
10/16/2026 18:07 40 42.42
10/16/2026 18:07 60 42.42
10/16/2026 18:07 25 42.43
10/16/2026 18:07 20 42.45
10/16/2026 18:07 90 42.46
10/16/2026 18:07 30 42.46
10/16/2026 18:07 32 42.46
10/16/2026 18:07 100 42.46
10/16/2026 18:07 26 42.46
10/16/2026 18:07 100 42.46
10/16/2026 18:07 86 42.46
10/16/2026 18:07 14 42.46
10/16/2026 18:07 34 42.46
10/16/2026 18:07 26 42.46
10/16/2026 18:07 12 42.46
10/16/2026 18:07 24 42.46
10/16/2026 18:07 34 42.44
10/16/2026 18:07 24 42.44
10/16/2026 18:07 95 42.44
10/16/2026 18:07 3 42.44
10/16/2026 18:07 62 42.43
10/16/2026 18:07 23 42.44
10/16/2026 18:07 26 42.43
10/16/2026 18:07 26 42.43
10/16/2026 18:07 100 42.43
10/16/2026 18:07 95 42.43
10/16/2026 18:07 1 42.43
10/16/2026 18:07 75 42.43
10/16/2026 18:07 36 42.43
10/16/2026 18:07 34 42.43
10/16/2026 18:07 26 42.43
10/16/2026 18:07 8 42.43
10/16/2026 18:07 92 42.43
10/16/2026 18:07 24 42.43
10/16/2026 18:07 12 42.43
10/16/2026 18:07 4 42.44
10/16/2026 18:07 47 42.44
10/16/2026 18:07 4 42.44
10/16/2026 18:07 29 42.44
10/16/2026 18:07 25 42.44
10/16/2026 18:07 2 42.46
10/16/2026 18:07 2 42.46
10/16/2026 18:07 2 42.47
10/16/2026 18:07 29 42.47
10/16/2026 18:07 82 42.46
10/16/2026 18:07 200 42.46
10/16/2026 18:07 18 42.46
10/16/2026 18:07 29 42.46
10/16/2026 18:07 4 42.46
10/16/2026 18:07 29 42.45
10/16/2026 18:07 4 42.45
10/16/2026 18:07 8 42.45
10/16/2026 18:07 29 42.44
10/16/2026 18:07 80 42.44
10/16/2026 18:07 21 42.43
10/16/2026 18:07 20 42.425
10/16/2026 18:07 21 42.425
10/16/2026 18:07 21 42.425
10/16/2026 18:07 1 42.42
10/16/2026 18:07 30 42.42
10/16/2026 18:07 26 42.42
10/16/2026 18:07 100 42.415
10/16/2026 18:07 46 42.415
10/16/2026 18:07 13 42.415
10/16/2026 18:07 142 42.415
10/16/2026 18:07 158 42.415
10/16/2026 18:07 41 42.415
10/16/2026 18:07 59 42.415
10/16/2026 18:07 10 42.42
10/16/2026 18:07 41 42.42
10/16/2026 18:07 30 42.42
10/16/2026 18:07 16 42.42
10/16/2026 18:07 100 42.42
10/16/2026 18:07 26 42.42
10/16/2026 18:07 26 42.42
10/16/2026 18:07 78 42.42
10/16/2026 18:07 16 42.42
10/16/2026 18:07 12 42.42
10/16/2026 18:07 24 42.42
10/16/2026 18:07 26 42.42
10/16/2026 18:07 49 42.41
10/16/2026 18:07 1 42.41
10/16/2026 18:07 41 42.41
10/16/2026 18:07 26 42.41
10/16/2026 18:07 6 42.41
10/16/2026 18:07 10 42.41
10/16/2026 18:07 24 42.41
10/16/2026 18:07 187 42.415
10/16/2026 18:07 203 42.415
10/16/2026 18:07 26 42.41
10/16/2026 18:07 27 42.41
10/16/2026 18:07 24 42.41
10/16/2026 18:07 39 42.41
10/16/2026 18:07 10 42.41
10/16/2026 18:07 41 42.41
10/16/2026 18:07 3 42.42
10/16/2026 18:07 95 42.42
10/16/2026 18:07 2 42.42
10/16/2026 18:07 100 42.42
10/16/2026 18:07 17 42.43
10/16/2026 18:07 1 42.43
10/16/2026 18:07 7 42.43
10/16/2026 18:06 22 42.43
10/16/2026 18:06 1 42.43
10/16/2026 18:06 22 42.43
10/16/2026 18:06 29 42.44
10/16/2026 18:06 30 42.44
10/16/2026 18:06 100 42.44
10/16/2026 18:06 29 42.45
10/16/2026 18:06 16 42.46
10/16/2026 18:06 30 42.46
10/16/2026 18:06 50 42.46
10/16/2026 18:06 30 42.48
10/16/2026 18:06 26 42.48
10/16/2026 18:06 2 42.48
10/16/2026 18:06 29 42.48
10/16/2026 18:06 100 42.48
10/16/2026 18:06 100 42.48
10/16/2026 18:06 2 42.48
10/16/2026 18:06 1 42.48
10/16/2026 18:06 58 42.48
10/16/2026 18:06 50 42.47
10/16/2026 18:06 10 42.47
10/16/2026 18:06 300 42.47
10/16/2026 18:06 3 42.44
10/16/2026 18:06 97 42.44
10/16/2026 18:06 100 42.44
10/16/2026 18:06 63 42.43
10/16/2026 18:06 6 42.43
10/16/2026 18:06 96 42.43
10/16/2026 18:06 1 42.43
10/16/2026 18:06 100 42.43
10/16/2026 18:06 26 42.43
10/16/2026 18:06 96 42.43
10/16/2026 18:06 47 42.43
10/16/2026 18:06 30 42.43
10/16/2026 18:06 26 42.43
10/16/2026 18:06 96 42.43
10/16/2026 18:06 1 42.43
10/16/2026 18:06 1 42.43
10/16/2026 18:06 98 42.43
10/16/2026 18:06 200 42.43
10/16/2026 18:06 26 42.43
10/16/2026 18:06 26 42.43
10/16/2026 18:06 96 42.43
10/16/2026 18:06 1 42.43
10/16/2026 18:06 50 42.43
10/16/2026 18:06 24 42.43
10/16/2026 18:06 26 42.43
10/16/2026 18:06 96 42.43
10/16/2026 18:06 4 42.43
10/16/2026 18:06 1 42.43
10/16/2026 18:06 100 42.42
10/16/2026 18:06 165 42.42
10/16/2026 18:06 100 42.42
10/16/2026 18:06 29 42.42
10/16/2026 18:06 4 42.44
10/16/2026 18:06 30 42.44
10/16/2026 18:06 100 42.42
10/16/2026 18:06 100 42.41
10/16/2026 18:06 50 42.41
10/16/2026 18:06 12 42.39
10/16/2026 18:06 100 42.39
10/16/2026 18:06 100 42.39
10/16/2026 18:06 26 42.39
10/16/2026 18:06 3 42.39
10/16/2026 18:06 1 42.39
10/16/2026 18:06 30 42.39
10/16/2026 18:06 26 42.39
10/16/2026 18:06 26 42.39
10/16/2026 18:06 300 42.39
10/16/2026 18:06 41 42.39
10/16/2026 18:06 15 42.39
10/16/2026 18:06 26 42.39
10/16/2026 18:06 100 42.39
10/16/2026 18:06 29 42.39
10/16/2026 18:06 100 42.39
10/16/2026 18:06 26 42.39
10/16/2026 18:06 32 42.39
10/16/2026 18:06 15 42.39
10/16/2026 18:06 300 42.395
10/16/2026 18:06 47 42.39
10/16/2026 18:06 2 42.39
10/16/2026 18:06 29 42.39
10/16/2026 18:06 2 42.39
10/16/2026 18:06 40 42.39
10/16/2026 18:06 100 42.39
10/16/2026 18:06 45 42.39
10/16/2026 18:06 29 42.40
10/16/2026 18:06 7 42.40
10/16/2026 18:06 50 42.41
10/16/2026 18:06 30 42.41
10/16/2026 18:06 95 42.41
10/16/2026 18:06 100 42.42
10/16/2026 18:06 2 42.41
10/16/2026 18:06 29 42.41
10/16/2026 18:06 50 42.41
10/16/2026 18:06 30 42.41
10/16/2026 18:06 2 42.41
10/16/2026 18:06 30 42.43
10/16/2026 18:06 29 42.43
10/16/2026 18:06 74 42.43
10/16/2026 18:06 22 42.43
10/16/2026 18:06 65 42.43
10/16/2026 18:06 70 42.43
10/16/2026 18:06 24 42.43
10/16/2026 18:06 30 42.43
10/16/2026 18:06 100 42.43
10/16/2026 18:06 50 42.43
10/16/2026 18:06 100 42.43
10/16/2026 18:06 100 42.43
10/16/2026 18:06 4 42.42
10/16/2026 18:06 2 42.42
10/16/2026 18:06 100 42.40
10/16/2026 18:06 11 42.39
10/16/2026 18:06 2 42.39
10/16/2026 18:06 100 42.38
10/16/2026 18:06 100 42.38
10/16/2026 18:06 21 42.375
10/16/2026 18:06 28 42.375
10/16/2026 18:06 22 42.375
10/16/2026 18:06 1 42.37
10/16/2026 18:06 100 42.37
10/16/2026 18:06 50 42.37
10/16/2026 18:06 100 42.37
10/16/2026 18:06 100 42.37
10/16/2026 18:06 100 42.37
10/16/2026 18:06 100 42.37
10/16/2026 18:06 95 42.37
10/16/2026 18:06 87 42.37
10/16/2026 18:06 24 42.37
10/16/2026 18:06 2 42.37
10/16/2026 18:06 98 42.37
10/16/2026 18:06 200 42.36
10/16/2026 18:06 50 42.36
10/16/2026 18:06 20 42.36
10/16/2026 18:06 10 42.36
10/16/2026 18:06 34 42.36
10/16/2026 18:06 300 42.37
10/16/2026 18:06 24 42.37
10/16/2026 18:06 30 42.37
10/16/2026 18:06 33 42.37
10/16/2026 18:06 1 42.37
10/16/2026 18:06 100 42.38
10/16/2026 18:06 100 42.38
10/16/2026 18:06 200 42.38
10/16/2026 18:06 24 42.38
10/16/2026 18:06 100 42.38
10/16/2026 18:06 100 42.38
10/16/2026 18:06 200 42.38
10/16/2026 18:06 34 42.38
10/16/2026 18:06 8 42.38
10/16/2026 18:06 251 42.38
10/16/2026 18:06 66 42.38
10/16/2026 18:06 4 42.38
10/16/2026 18:06 293 42.385
10/16/2026 18:06 7 42.385
10/16/2026 18:06 43 42.38
10/16/2026 18:06 1 42.38
10/16/2026 18:06 100 42.36
10/16/2026 18:06 1 42.36
10/16/2026 18:06 50 42.36
10/16/2026 18:06 94 42.36
10/16/2026 18:06 1 42.34
10/16/2026 18:06 50 42.34
10/16/2026 18:06 2 42.33
10/16/2026 18:06 1 42.33
10/16/2026 18:06 100 42.30
10/16/2026 18:06 29 42.29
10/16/2026 18:06 29 42.29
10/16/2026 18:06 71 42.29
10/16/2026 18:06 100 42.29
10/16/2026 18:06 47 42.29
10/16/2026 18:06 25 42.29
10/16/2026 18:06 29 42.28
10/16/2026 18:06 100 42.265
10/16/2026 18:06 45 42.26
10/16/2026 18:06 4 42.25
10/16/2026 18:06 25 42.25
10/16/2026 18:06 2 42.25
10/16/2026 18:06 100 42.25
10/16/2026 18:06 16 42.25
10/16/2026 18:06 2 42.24
10/16/2026 18:06 50 42.24
10/16/2026 18:06 45 42.25
10/16/2026 18:06 44 42.25
10/16/2026 18:06 2 42.25
10/16/2026 18:06 29 42.24
10/16/2026 18:06 2 42.24
10/16/2026 18:06 50 42.24
10/16/2026 18:06 29 42.24
10/16/2026 18:06 16 42.24
10/16/2026 18:06 1 42.23
10/16/2026 18:06 50 42.23
10/16/2026 18:06 50 42.23
10/16/2026 18:06 4 42.21
10/16/2026 18:06 100 42.21
10/16/2026 18:06 78 42.21
10/16/2026 18:06 22 42.21
10/16/2026 18:06 100 42.21
10/16/2026 18:06 63 42.23
10/16/2026 18:06 37 42.23
10/16/2026 18:06 100 42.24
10/16/2026 18:06 100 42.25
10/16/2026 18:06 1 42.26
10/16/2026 18:06 1 42.26
10/16/2026 18:06 1 42.26
10/16/2026 18:06 100 42.26
10/16/2026 18:06 1 42.27
10/16/2026 18:06 1 42.27
10/16/2026 18:06 3 42.26
10/16/2026 18:06 5 42.26
10/16/2026 18:06 344 42.26
10/16/2026 18:06 60 42.29
10/16/2026 18:06 4305 42.30
10/16/2026 18:06 2500 42.30
10/16/2026 18:06 25 42.30
10/16/2026 18:06 2 42.31
10/16/2026 18:06 100 42.30
10/16/2026 18:06 40 42.29
10/16/2026 18:06 2 42.29
10/16/2026 18:06 100 42.29
10/16/2026 18:06 50 42.30
10/16/2026 18:06 100 42.30
10/16/2026 18:06 45 42.31
10/16/2026 18:06 50 42.31
10/16/2026 18:06 29 42.33
10/16/2026 18:06 26 42.33
10/16/2026 18:06 26 42.34
10/16/2026 18:06 21 42.35
10/16/2026 18:06 26 42.35
10/16/2026 18:06 79 42.345
10/16/2026 18:06 300 42.345
10/16/2026 18:06 49 42.34
10/16/2026 18:06 19 42.34
10/16/2026 18:06 31 42.34
10/16/2026 18:06 1 42.33
10/16/2026 18:06 21 42.33
10/16/2026 18:06 292 42.34
10/16/2026 18:06 29 42.34
10/16/2026 18:06 60 42.34
10/16/2026 18:06 100 42.34
10/16/2026 18:06 94 42.34
10/16/2026 18:06 21 42.34
10/16/2026 18:06 94 42.34
10/16/2026 18:06 60 42.34
10/16/2026 18:06 100 42.34
10/16/2026 18:06 50 42.34
10/16/2026 18:06 100 42.33
10/16/2026 18:06 50 42.34
10/16/2026 18:06 758 42.34
10/16/2026 18:06 1000 42.34
10/16/2026 18:06 100 42.34
10/16/2026 18:06 25 42.34
10/16/2026 18:06 10 42.34
10/16/2026 18:06 31 42.35
10/16/2026 18:06 20 42.36
10/16/2026 18:06 200 42.37
10/16/2026 18:06 26 42.37
10/16/2026 18:06 100 42.37
10/16/2026 18:06 42 42.38
10/16/2026 18:06 1 42.38
10/16/2026 18:06 26 42.38
10/16/2026 18:06 21 42.38
10/16/2026 18:06 100 42.38
10/16/2026 18:06 89 42.37
10/16/2026 18:06 21 42.37
10/16/2026 18:06 21 42.37
10/16/2026 18:06 100 42.37
10/16/2026 18:06 21 42.36
10/16/2026 18:06 72 42.36
10/16/2026 18:06 6 42.36
10/16/2026 18:06 94 42.36
10/16/2026 18:06 54 42.36
10/16/2026 18:06 18 42.36
10/16/2026 18:06 458 42.36
10/16/2026 18:06 21 42.36
10/16/2026 18:06 100 42.36
10/16/2026 18:06 21 42.36
10/16/2026 18:06 40 42.36
10/16/2026 18:06 21 42.36
10/16/2026 18:06 25 42.35
10/16/2026 18:06 100 42.35
10/16/2026 18:06 10 42.35
10/16/2026 18:06 64 42.35
10/16/2026 18:06 25 42.36
10/16/2026 18:06 10 42.36
10/16/2026 18:06 2 42.36
10/16/2026 18:06 35 42.36
10/16/2026 18:06 64 42.37
10/16/2026 18:06 2 42.37
10/16/2026 18:06 1 42.37
10/16/2026 18:06 21 42.37
10/16/2026 18:06 1 42.37
10/16/2026 18:06 100 42.37
10/16/2026 18:06 21 42.37
10/16/2026 18:06 1 42.37
10/16/2026 18:06 5 42.36
10/16/2026 18:06 9 42.36
10/16/2026 18:06 9 42.36
10/16/2026 18:06 26 42.36
10/16/2026 18:06 21 42.36
10/16/2026 18:06 22 42.36
10/16/2026 18:06 22 42.36
10/16/2026 18:06 1 42.36
10/16/2026 18:06 29 42.36
10/16/2026 18:06 21 42.36
10/16/2026 18:06 19 42.36
10/16/2026 18:06 38 42.36
10/16/2026 18:06 100 42.36
10/16/2026 18:06 21 42.36
10/16/2026 18:06 21 42.36
10/16/2026 18:06 10 42.36
10/16/2026 18:06 300 42.355
10/16/2026 18:06 26 42.35
10/16/2026 18:06 138 42.35
10/16/2026 18:06 10 42.35
10/16/2026 18:06 94 42.35
10/16/2026 18:06 21 42.35
10/16/2026 18:06 10 42.35
10/16/2026 18:06 21 42.35
10/16/2026 18:06 90 42.36
10/16/2026 18:06 10 42.36
10/16/2026 18:06 275 42.36
10/16/2026 18:06 21 42.36
10/16/2026 18:06 26 42.36
10/16/2026 18:06 29 42.36
10/16/2026 18:06 10 42.36
10/16/2026 18:06 1 42.36
10/16/2026 18:06 100 42.36
10/16/2026 18:06 10 42.35
10/16/2026 18:06 195 42.35
10/16/2026 18:06 1 42.35
10/16/2026 18:06 100 42.34
10/16/2026 18:06 100 42.34
10/16/2026 18:06 3 42.33
10/16/2026 18:06 21 42.33
10/16/2026 18:06 10 42.34
10/16/2026 18:06 1 42.34
10/16/2026 18:06 10 42.32
10/16/2026 18:06 21 42.32
10/16/2026 18:06 23 42.31
10/16/2026 18:06 14 42.31
10/16/2026 18:06 9 42.31
10/16/2026 18:06 21 42.33
10/16/2026 18:06 21 42.33
10/16/2026 18:06 10 42.33
10/16/2026 18:06 80 42.33
10/16/2026 18:06 1 42.33
10/16/2026 18:06 23 42.33
10/16/2026 18:06 14 42.31
10/16/2026 18:06 10 42.32
10/16/2026 18:06 1 42.32
10/16/2026 18:06 10 42.31
10/16/2026 18:06 10 42.30
10/16/2026 18:06 100 42.30
10/16/2026 18:06 21 42.30
10/16/2026 18:06 10 42.30
10/16/2026 18:06 100 42.29
10/16/2026 18:06 10 42.29
10/16/2026 18:06 21 42.29
10/16/2026 18:06 21 42.29
10/16/2026 18:06 21 42.29
10/16/2026 18:06 33 42.29
10/16/2026 18:06 11 42.29
10/16/2026 18:06 3 42.29
10/16/2026 18:06 19 42.29
10/16/2026 18:06 6 42.29
10/16/2026 18:06 47 42.29
10/16/2026 18:06 28 42.29
10/16/2026 18:06 72 42.29
10/16/2026 18:06 10 42.29
10/16/2026 18:06 22 42.29
10/16/2026 18:06 1 42.29
10/16/2026 18:06 47 42.29
10/16/2026 18:06 21 42.29
10/16/2026 18:06 51 42.29
10/16/2026 18:06 65 42.29
10/16/2026 18:06 10 42.29
10/16/2026 18:06 10 42.29
10/16/2026 18:06 15 42.29
10/16/2026 18:06 79 42.29
10/16/2026 18:06 10 42.29
10/16/2026 18:06 50 42.29
10/16/2026 18:06 100 42.29
10/16/2026 18:06 50 42.29
10/16/2026 18:06 16 42.29
10/16/2026 18:06 9 42.29
10/16/2026 18:06 10 42.29
10/16/2026 18:06 50 42.30
10/16/2026 18:06 16 42.29
10/16/2026 18:06 1 42.29
10/16/2026 18:06 21 42.29
10/16/2026 18:06 49 42.29
10/16/2026 18:06 2 42.29
10/16/2026 18:06 13 42.29
10/16/2026 18:06 8 42.29
10/16/2026 18:06 25 42.31
10/16/2026 18:06 1 42.31
10/16/2026 18:06 10 42.31
10/16/2026 18:06 100 42.30
10/16/2026 18:06 80 42.30
10/16/2026 18:06 120 42.30
10/16/2026 18:06 1 42.30
10/16/2026 18:06 6 42.30
10/16/2026 18:06 25 42.30
10/16/2026 18:06 15 42.30
10/16/2026 18:06 1 42.29
10/16/2026 18:06 1 42.29
10/16/2026 18:06 50 42.29
10/16/2026 18:06 8 42.29
10/16/2026 18:06 14 42.29
10/16/2026 18:06 108 42.28
10/16/2026 18:06 14 42.28
10/16/2026 18:06 100 42.27
10/16/2026 18:06 29 42.27
10/16/2026 18:06 10 42.27
10/16/2026 18:06 25 42.27
10/16/2026 18:06 40 42.27
10/16/2026 18:06 50 42.27
10/16/2026 18:06 100 42.26
10/16/2026 18:06 100 42.26
10/16/2026 18:06 1 42.26
10/16/2026 18:06 10 42.26
10/16/2026 18:06 25 42.26
10/16/2026 18:06 4 42.26
10/16/2026 18:06 25 42.25
10/16/2026 18:06 4 42.25
10/16/2026 18:06 21 42.25
10/16/2026 18:06 32 42.25
10/16/2026 18:06 100 42.25
10/16/2026 18:06 50 42.26
10/16/2026 18:06 25 42.26
10/16/2026 18:06 24 42.26
10/16/2026 18:06 26 42.26
10/16/2026 18:06 47 42.25
10/16/2026 18:06 24 42.25
10/16/2026 18:06 100 42.25
10/16/2026 18:06 1 42.24
10/16/2026 18:06 25 42.24
10/16/2026 18:06 12 42.23
10/16/2026 18:06 100 42.23
10/16/2026 18:06 19 42.23
10/16/2026 18:06 13 42.23
10/16/2026 18:06 12 42.23
10/16/2026 18:06 88 42.23
10/16/2026 18:06 10 42.23
10/16/2026 18:06 200 42.24
10/16/2026 18:06 14 42.24
10/16/2026 18:06 100 42.25
10/16/2026 18:06 100 42.25
10/16/2026 18:06 100 42.25
10/16/2026 18:06 25 42.26
10/16/2026 18:06 19 42.26
10/16/2026 18:06 87 42.26
10/16/2026 18:06 19 42.26
10/16/2026 18:06 51 42.26
10/16/2026 18:06 19 42.26
10/16/2026 18:06 19 42.26
10/16/2026 18:06 19 42.26
10/16/2026 18:06 87 42.26
10/16/2026 18:06 19 42.26
10/16/2026 18:06 19 42.26
10/16/2026 18:06 11 42.26
10/16/2026 18:06 100 42.26
10/16/2026 18:06 12 42.25
10/16/2026 18:05 40 42.24
10/16/2026 18:05 100 42.24
10/16/2026 18:05 100 42.24
10/16/2026 18:05 100 42.24
10/16/2026 18:05 100 42.23
10/16/2026 18:05 1 42.22
10/16/2026 18:05 1 42.22
10/16/2026 18:05 4 42.205
10/16/2026 18:05 50 42.205
10/16/2026 18:05 10 42.20
10/16/2026 18:05 4 42.21
10/16/2026 18:05 169 42.21
10/16/2026 18:05 15 42.19
10/16/2026 18:05 1 42.19
10/16/2026 18:05 10 42.20
10/16/2026 18:05 84 42.20
10/16/2026 18:05 50 42.195
10/16/2026 18:05 10 42.20
10/16/2026 18:05 10 42.21
10/16/2026 18:05 100 42.21
10/16/2026 18:05 6 42.22
10/16/2026 18:05 4 42.22
10/16/2026 18:05 100 42.22
10/16/2026 18:05 25 42.22
10/16/2026 18:05 1 42.22
10/16/2026 18:05 25 42.22
10/16/2026 18:05 50 42.22
10/16/2026 18:05 2 42.22
10/16/2026 18:05 99 42.22
10/16/2026 18:05 1 42.23
10/16/2026 18:05 77 42.24
10/16/2026 18:05 23 42.24
10/16/2026 18:05 2 42.24
10/16/2026 18:05 50 42.25
10/16/2026 18:05 2 42.25
10/16/2026 18:05 2 42.25
10/16/2026 18:05 8 42.24
10/16/2026 18:05 21 42.24
10/16/2026 18:05 5 42.24
10/16/2026 18:05 15 42.24
10/16/2026 18:05 25 42.24
10/16/2026 18:05 10 42.24
10/16/2026 18:05 57 42.24
10/16/2026 18:05 8 42.24
10/16/2026 18:05 21 42.24
10/16/2026 18:05 26 42.24
10/16/2026 18:05 100 42.24
10/16/2026 18:05 103 42.24
10/16/2026 18:05 71 42.245
10/16/2026 18:05 25 42.24
10/16/2026 18:05 4 42.24
10/16/2026 18:05 1 42.23
10/16/2026 18:05 1 42.24
10/16/2026 18:05 49 42.24
10/16/2026 18:05 1 42.24
10/16/2026 18:05 2 42.23
10/16/2026 18:05 10 42.23
10/16/2026 18:05 25 42.23
10/16/2026 18:05 100 42.24
10/16/2026 18:05 1 42.24
10/16/2026 18:05 32 42.25
10/16/2026 18:05 78 42.25
10/16/2026 18:05 22 42.25
10/16/2026 18:05 32 42.25
10/16/2026 18:05 206 42.25
10/16/2026 18:05 100 42.25
10/16/2026 18:05 100 42.26
10/16/2026 18:05 32 42.26
10/16/2026 18:05 4 42.26
10/16/2026 18:05 87 42.25
10/16/2026 18:05 34 42.25
10/16/2026 18:05 25 42.25
10/16/2026 18:05 168 42.245
10/16/2026 18:05 176 42.245
10/16/2026 18:05 300 42.245
10/16/2026 18:05 300 42.245
10/16/2026 18:05 32 42.25
10/16/2026 18:05 14 42.25
10/16/2026 18:05 61 42.25
10/16/2026 18:05 25 42.25
10/16/2026 18:05 14 42.25
10/16/2026 18:05 26 42.25
10/16/2026 18:05 25 42.25
10/16/2026 18:05 100 42.25
10/16/2026 18:05 6 42.25
10/16/2026 18:05 74 42.25
10/16/2026 18:05 26 42.25
10/16/2026 18:05 21 42.25
10/16/2026 18:05 3 42.25
10/16/2026 18:05 25 42.25
10/16/2026 18:05 100 42.25
10/16/2026 18:05 100 42.25
10/16/2026 18:05 73 42.25
10/16/2026 18:05 1 42.25
10/16/2026 18:05 25 42.25
10/16/2026 18:05 31 42.25
10/16/2026 18:05 100 42.25
10/16/2026 18:05 66 42.25
10/16/2026 18:05 4 42.26
10/16/2026 18:05 31 42.26
10/16/2026 18:05 6 42.265
10/16/2026 18:05 1 42.27
10/16/2026 18:05 2 42.27
10/16/2026 18:05 34 42.25
10/16/2026 18:05 1 42.26
10/16/2026 18:05 100 42.26
10/16/2026 18:05 5 42.26
10/16/2026 18:05 1 42.26
10/16/2026 18:05 4 42.26
10/16/2026 18:05 24 42.26
10/16/2026 18:05 30 42.26
10/16/2026 18:05 100 42.26
10/16/2026 18:05 4 42.26
10/16/2026 18:05 18 42.25
10/16/2026 18:05 2 42.25
10/16/2026 18:05 6 42.25
10/16/2026 18:05 100 42.25
10/16/2026 18:05 105 42.25
10/16/2026 18:05 24 42.25
10/16/2026 18:05 29 42.25
10/16/2026 18:05 71 42.25
10/16/2026 18:05 29 42.25
10/16/2026 18:05 100 42.25
10/16/2026 18:04 25 42.26
10/16/2026 18:04 31 42.26
10/16/2026 18:04 48 42.26
10/16/2026 18:04 2 42.26
10/16/2026 18:04 4 42.26
10/16/2026 18:04 100 42.26
10/16/2026 18:04 12 42.26
10/16/2026 18:04 25 42.26
10/16/2026 18:04 25 42.26
10/16/2026 18:04 34 42.27
10/16/2026 18:04 25 42.27
10/16/2026 18:04 175 42.27
10/16/2026 18:04 29 42.27
10/16/2026 18:04 29 42.27
10/16/2026 18:04 21 42.27
10/16/2026 18:04 25 42.27
10/16/2026 18:04 29 42.26
10/16/2026 18:04 4 42.26
10/16/2026 18:04 100 42.25
10/16/2026 18:04 1 42.24
10/16/2026 18:04 100 42.24
10/16/2026 18:04 100 42.24
10/16/2026 18:04 200 42.25
10/16/2026 18:04 100 42.25
10/16/2026 18:04 200 42.25
10/16/2026 18:04 100 42.25
10/16/2026 18:04 78 42.25
10/16/2026 18:04 22 42.25
10/16/2026 18:04 5 42.25
10/16/2026 18:04 2 42.25
10/16/2026 18:04 1 42.25
10/16/2026 18:04 60 42.25
10/16/2026 18:04 100 42.25
10/16/2026 18:04 1 42.26
10/16/2026 18:04 69 42.26
10/16/2026 18:04 4 42.26
10/16/2026 18:04 2 42.27
10/16/2026 18:04 2 42.25
10/16/2026 18:04 100 42.25
10/16/2026 18:04 3 42.24
10/16/2026 18:04 4 42.255
10/16/2026 18:04 100 42.24
10/16/2026 18:04 100 42.25
10/16/2026 18:04 2 42.25
10/16/2026 18:04 100 42.25
10/16/2026 18:04 14 42.25
10/16/2026 18:04 31 42.25
10/16/2026 18:04 29 42.25
10/16/2026 18:04 200 42.25
10/16/2026 18:04 50 42.25
10/16/2026 18:04 65 42.25
10/16/2026 18:04 100 42.24
10/16/2026 18:04 14 42.24
10/16/2026 18:04 1 42.24
10/16/2026 18:04 100 42.24
10/16/2026 18:04 66 42.24
10/16/2026 18:04 20 42.24
10/16/2026 18:04 14 42.24
10/16/2026 18:04 2 42.24
10/16/2026 18:04 13 42.24
10/16/2026 18:04 50 42.24
10/16/2026 18:04 26 42.24
10/16/2026 18:04 25 42.24
10/16/2026 18:04 13 42.24
10/16/2026 18:04 5 42.25
10/16/2026 18:04 48 42.23
10/16/2026 18:04 2 42.23
10/16/2026 18:04 1 42.23
10/16/2026 18:04 1 42.23
10/16/2026 18:04 10 42.22
10/16/2026 18:04 10 42.205
10/16/2026 18:04 8 42.19
10/16/2026 18:04 4 42.19
10/16/2026 18:04 10 42.19
10/16/2026 18:04 39 42.21
10/16/2026 18:04 70 42.21
10/16/2026 18:04 30 42.21
10/16/2026 18:03 10 42.22
10/16/2026 18:03 8 42.22
10/16/2026 18:03 2 42.23
10/16/2026 18:03 19 42.22
10/16/2026 18:03 32 42.22
10/16/2026 18:03 6 42.22
10/16/2026 18:03 6 42.22
10/16/2026 18:03 6 42.21
10/16/2026 18:03 10 42.18
10/16/2026 18:03 1 42.18
10/16/2026 18:03 46 42.18
10/16/2026 18:03 100 42.17
10/16/2026 18:03 4 42.18
10/16/2026 18:03 200 42.17
10/16/2026 18:03 24 42.17
10/16/2026 18:03 100 42.17
10/16/2026 18:03 20 42.17
10/16/2026 18:03 25 42.16
10/16/2026 18:03 2 42.16
10/16/2026 18:03 50 42.16
10/16/2026 18:03 38 42.16
10/16/2026 18:03 50 42.15
10/16/2026 18:03 38 42.15
10/16/2026 18:03 100 42.16
10/16/2026 18:03 49 42.16
10/16/2026 18:03 1 42.16
10/16/2026 18:03 50 42.16
10/16/2026 18:03 50 42.16
10/16/2026 18:03 28 42.16
10/16/2026 18:03 22 42.16
10/16/2026 18:03 78 42.16
10/16/2026 18:03 122 42.16
10/16/2026 18:03 200 42.16
10/16/2026 18:03 50 42.16
10/16/2026 18:03 28 42.16
10/16/2026 18:03 100 42.16
10/16/2026 18:03 2 42.16
10/16/2026 18:03 6 42.15
10/16/2026 18:03 9 42.15
10/16/2026 18:03 15 42.15
10/16/2026 18:03 14 42.14
10/16/2026 18:03 2 42.14
10/16/2026 18:03 64 42.13
10/16/2026 18:03 25 42.14
10/16/2026 18:03 2 42.14
10/16/2026 18:03 100 42.12
10/16/2026 18:03 100 42.13
10/16/2026 18:03 1 42.13
10/16/2026 18:03 3 42.13
10/16/2026 18:03 50 42.14
10/16/2026 18:03 136 42.14
10/16/2026 18:03 25 42.14
10/16/2026 18:03 1 42.14
10/16/2026 18:03 2 42.14
10/16/2026 18:03 100 42.14
10/16/2026 18:03 50 42.14
10/16/2026 18:03 25 42.13
10/16/2026 18:03 50 42.13
10/16/2026 18:03 21 42.13
10/16/2026 18:03 1 42.13
10/16/2026 18:03 100 42.13
10/16/2026 18:03 17 42.135
10/16/2026 18:03 1 42.14
10/16/2026 18:03 2 42.14
10/16/2026 18:03 23 42.14
10/16/2026 18:03 88 42.15
10/16/2026 18:03 12 42.15
10/16/2026 18:03 10 42.16
10/16/2026 18:03 60 42.16
10/16/2026 18:03 50 42.16
10/16/2026 18:03 2 42.16
10/16/2026 18:02 100 42.16
10/16/2026 18:02 200 42.15
10/16/2026 18:02 27 42.15
10/16/2026 18:02 29 42.15
10/16/2026 18:02 1 42.15
10/16/2026 18:02 100 42.15
10/16/2026 18:02 28 42.16
10/16/2026 18:02 27 42.16
10/16/2026 18:02 29 42.16
10/16/2026 18:02 47 42.16
10/16/2026 18:02 3 42.16
10/16/2026 18:02 13 42.16
10/16/2026 18:02 100 42.16
10/16/2026 18:02 100 42.16
10/16/2026 18:02 100 42.16
10/16/2026 18:02 36 42.16
10/16/2026 18:02 2 42.16
10/16/2026 18:02 74 42.17
10/16/2026 18:02 26 42.17
10/16/2026 18:02 2 42.17
10/16/2026 18:02 25 42.17
10/16/2026 18:02 28 42.17
10/16/2026 18:02 15 42.17
10/16/2026 18:02 22 42.17
10/16/2026 18:02 23 42.17
10/16/2026 18:02 28 42.17
10/16/2026 18:02 100 42.17
10/16/2026 18:02 28 42.17
10/16/2026 18:02 121 42.17
10/16/2026 18:02 100 42.17
10/16/2026 18:02 1 42.17
10/16/2026 18:02 28 42.17
10/16/2026 18:02 100 42.17
10/16/2026 18:02 37 42.17
10/16/2026 18:02 28 42.17
10/16/2026 18:02 100 42.17
10/16/2026 18:02 121 42.17
10/16/2026 18:02 28 42.17
10/16/2026 18:02 37 42.17
10/16/2026 18:02 28 42.17
10/16/2026 18:02 100 42.17
10/16/2026 18:02 100 42.17
10/16/2026 18:02 10 42.17
10/16/2026 18:02 2 42.17
10/16/2026 18:02 71 42.17
10/16/2026 18:02 37 42.17
10/16/2026 18:02 28 42.17
10/16/2026 18:02 13 42.17
10/16/2026 18:02 28 42.17
10/16/2026 18:02 100 42.17
10/16/2026 18:02 121 42.17
10/16/2026 18:02 13 42.17
10/16/2026 18:02 28 42.17
10/16/2026 18:02 100 42.17
10/16/2026 18:02 10 42.17
10/16/2026 18:02 35 42.17
10/16/2026 18:02 100 42.17
10/16/2026 18:02 2 42.17
10/16/2026 18:02 121 42.17
10/16/2026 18:02 10 42.17
10/16/2026 18:02 71 42.17
10/16/2026 18:02 50 42.17
10/16/2026 18:02 45 42.17
10/16/2026 18:02 50 42.16
10/16/2026 18:02 10 42.16
10/16/2026 18:02 101 42.16
10/16/2026 18:02 74 42.16
10/16/2026 18:02 26 42.16
10/16/2026 18:02 28 42.16
10/16/2026 18:02 121 42.16
10/16/2026 18:02 63 42.16
10/16/2026 18:02 10 42.16
10/16/2026 18:02 100 42.16
10/16/2026 18:02 28 42.16
10/16/2026 18:02 28 42.16
10/16/2026 18:02 100 42.16
10/16/2026 18:02 100 42.16
10/16/2026 18:02 100 42.16
10/16/2026 18:02 37 42.16
10/16/2026 18:02 28 42.16
10/16/2026 18:02 49 42.16
10/16/2026 18:02 72 42.16
10/16/2026 18:02 100 42.16
10/16/2026 18:02 100 42.16
10/16/2026 18:02 28 42.16
10/16/2026 18:02 10 42.16
10/16/2026 18:02 50 42.16
10/16/2026 18:02 100 42.16
10/16/2026 18:02 100 42.16
10/16/2026 18:02 28 42.16
10/16/2026 18:02 100 42.16
10/16/2026 18:02 100 42.16
10/16/2026 18:02 100 42.16
10/16/2026 18:02 50 42.16
10/16/2026 18:02 28 42.16
10/16/2026 18:02 13 42.16
10/16/2026 18:02 37 42.16
10/16/2026 18:02 121 42.16
10/16/2026 18:02 175 42.16
10/16/2026 18:02 2 42.16
10/16/2026 18:02 20 42.16
10/16/2026 18:02 20 42.16
10/16/2026 18:02 10 42.16
10/16/2026 18:02 100 42.15
10/16/2026 18:02 100 42.14
10/16/2026 18:02 37 42.14
10/16/2026 18:02 13 42.14
10/16/2026 18:02 100 42.14
10/16/2026 18:02 100 42.14
10/16/2026 18:02 28 42.14
10/16/2026 18:02 100 42.14
10/16/2026 18:02 1 42.14
10/16/2026 18:02 71 42.14
10/16/2026 18:02 200 42.14
10/16/2026 18:02 121 42.14
10/16/2026 18:02 1 42.14
10/16/2026 18:02 28 42.14
10/16/2026 18:02 36 42.14
10/16/2026 18:02 78 42.14
10/16/2026 18:02 22 42.14
10/16/2026 18:02 2 42.14
10/16/2026 18:02 50 42.14
10/16/2026 18:02 28 42.14
10/16/2026 18:02 100 42.14
10/16/2026 18:02 50 42.14
10/16/2026 18:02 29 42.13
10/16/2026 18:02 100 42.13
10/16/2026 18:02 10 42.13
10/16/2026 18:02 3 42.11
10/16/2026 18:02 13 42.11
10/16/2026 18:02 16 42.11
10/16/2026 18:02 2 42.11
10/16/2026 18:02 2 42.11
10/16/2026 18:02 100 42.11
10/16/2026 18:02 16 42.12
10/16/2026 18:02 16 42.12
10/16/2026 18:02 22 42.12
10/16/2026 18:02 2 42.12
10/16/2026 18:02 60 42.12
10/16/2026 18:02 5 42.12
10/16/2026 18:02 34 42.12
10/16/2026 18:02 1 42.12
10/16/2026 18:02 1 42.15
10/16/2026 18:02 2 42.15
10/16/2026 18:02 100 42.15
10/16/2026 18:02 1 42.15
10/16/2026 18:02 1 42.16
10/16/2026 18:02 10 42.16
10/16/2026 18:02 50 42.16
10/16/2026 18:02 50 42.16
10/16/2026 18:02 11 42.17
10/16/2026 18:02 2 42.17
10/16/2026 18:02 60 42.19
10/16/2026 18:02 100 42.20
10/16/2026 18:02 32 42.21
10/16/2026 18:02 58 42.21
10/16/2026 18:02 10 42.21
10/16/2026 18:02 13 42.20
10/16/2026 18:02 13 42.20
10/16/2026 18:02 50 42.19
10/16/2026 18:02 100 42.18
10/16/2026 18:02 50 42.18
10/16/2026 18:02 1 42.18
10/16/2026 18:02 20 42.18
10/16/2026 18:01 25 42.17
10/16/2026 18:01 120 42.17
10/16/2026 18:01 4 42.17
10/16/2026 18:01 120 42.17
10/16/2026 18:01 28 42.16
10/16/2026 18:01 1 42.16
10/16/2026 18:01 77 42.16
10/16/2026 18:01 1 42.16
10/16/2026 18:01 22 42.16
10/16/2026 18:01 1 42.15
10/16/2026 18:01 7 42.15
10/16/2026 18:01 1 42.15
10/16/2026 18:01 12 42.16
10/16/2026 18:01 177 42.16
10/16/2026 18:01 4 42.16
10/16/2026 18:01 20 42.16
10/16/2026 18:01 91 42.16
10/16/2026 18:01 9 42.16
10/16/2026 18:01 13 42.16
10/16/2026 18:01 5 42.16
10/16/2026 18:01 20 42.16
10/16/2026 18:01 2 42.16
10/16/2026 18:01 38 42.16
10/16/2026 18:01 31 42.16
10/16/2026 18:01 2 42.16
10/16/2026 18:01 31 42.15
10/16/2026 18:01 100 42.15
10/16/2026 18:01 100 42.15
10/16/2026 18:01 2 42.15
10/16/2026 18:01 98 42.15
10/16/2026 18:01 2 42.15
10/16/2026 18:01 262 42.16
10/16/2026 18:01 7 42.16
10/16/2026 18:01 269 42.16
10/16/2026 18:01 114 42.16
10/16/2026 18:01 1 42.16
10/16/2026 18:01 25 42.16
10/16/2026 18:01 50 42.16
10/16/2026 18:01 22 42.15
10/16/2026 18:01 2 42.15
10/16/2026 18:01 1 42.15
10/16/2026 18:01 2 42.16
10/16/2026 18:01 2 42.17
10/16/2026 18:01 100 42.17
10/16/2026 18:01 100 42.19
10/16/2026 18:01 2 42.19
10/16/2026 18:01 16 42.20
10/16/2026 18:01 50 42.18
10/16/2026 18:01 8 42.19
10/16/2026 18:01 25 42.18
10/16/2026 18:01 4 42.18
10/16/2026 18:01 50 42.18
10/16/2026 18:01 19 42.18
10/16/2026 18:01 1 42.18
10/16/2026 18:01 16 42.17
10/16/2026 18:01 2 42.17
10/16/2026 18:01 50 42.17
10/16/2026 18:01 20 42.16
10/16/2026 18:01 100 42.16
10/16/2026 18:01 50 42.15
10/16/2026 18:01 17 42.16
10/16/2026 18:01 13 42.16
10/16/2026 18:01 7 42.16
10/16/2026 18:01 63 42.16
10/16/2026 18:01 25 42.16
10/16/2026 18:01 10 42.16
10/16/2026 18:01 2 42.16
10/16/2026 18:00 100 42.17
10/16/2026 18:00 50 42.17
10/16/2026 18:00 2 42.16
10/16/2026 18:00 2 42.16
10/16/2026 18:00 10 42.17
10/16/2026 18:00 100 42.17
10/16/2026 18:00 100 42.18
10/16/2026 18:00 100 42.18
10/16/2026 18:00 93 42.19
10/16/2026 18:00 7 42.19
10/16/2026 18:00 15 42.19
10/16/2026 18:00 17 42.195
10/16/2026 18:00 40 42.195
10/16/2026 18:00 1 42.19
10/16/2026 18:00 15 42.18
10/16/2026 18:00 4 42.18
10/16/2026 18:00 1 42.165
10/16/2026 18:00 1 42.16
10/16/2026 18:00 1 42.165
10/16/2026 18:00 1 42.16
10/16/2026 18:00 2 42.16
10/16/2026 18:00 2 42.16
10/16/2026 18:00 14 42.16
10/16/2026 18:00 10 42.16
10/16/2026 18:00 10 42.15
10/16/2026 18:00 10 42.15
10/16/2026 18:00 38 42.16
10/16/2026 18:00 21 42.16
10/16/2026 18:00 1 42.16
10/16/2026 18:00 8 42.16
10/16/2026 18:00 14 42.16
10/16/2026 18:00 56 42.16
10/16/2026 18:00 22 42.16
10/16/2026 18:00 22 42.16
10/16/2026 18:00 6 42.15
10/16/2026 18:00 100 42.15
10/16/2026 18:00 68 42.15
10/16/2026 18:00 30 42.15
10/16/2026 18:00 100 42.15
10/16/2026 18:00 68 42.15
10/16/2026 18:00 1 42.15
10/16/2026 18:00 100 42.15
10/16/2026 18:00 1 42.14
10/16/2026 18:00 3 42.13
10/16/2026 18:00 100 42.15
10/16/2026 18:00 50 42.15
10/16/2026 18:00 97 42.15
10/16/2026 18:00 3 42.15
10/16/2026 18:00 44 42.16
10/16/2026 18:00 1 42.16
10/16/2026 18:00 23 42.17
10/16/2026 18:00 58 42.17
10/16/2026 18:00 1 42.17
10/16/2026 18:00 18 42.17
10/16/2026 18:00 200 42.17
10/16/2026 18:00 2 42.17
10/16/2026 18:00 1 42.16
10/16/2026 18:00 2 42.16
10/16/2026 18:00 45 42.16
10/16/2026 18:00 5 42.16
10/16/2026 18:00 2 42.17
10/16/2026 18:00 100 42.17
10/16/2026 18:00 200 42.17
10/16/2026 18:00 28 42.17
10/16/2026 18:00 2 42.17
10/16/2026 18:00 20 42.17
10/16/2026 18:00 2 42.17
10/16/2026 18:00 100 42.15
10/16/2026 18:00 2 42.12
10/16/2026 18:00 1 42.11
10/16/2026 18:00 1 42.11
10/16/2026 18:00 7 42.11
10/16/2026 18:00 92 42.11
10/16/2026 18:00 7 42.12
10/16/2026 18:00 21 42.12
10/16/2026 18:00 8 42.12
10/16/2026 18:00 2 42.12
10/16/2026 18:00 29 42.12
10/16/2026 18:00 29 42.12
10/16/2026 18:00 14 42.12
10/16/2026 18:00 8 42.11
10/16/2026 18:00 1 42.11
10/16/2026 18:00 1 42.11
10/16/2026 18:00 10 42.11
10/16/2026 18:00 4 42.13
10/16/2026 18:00 10 42.14
10/16/2026 18:00 4 42.14
10/16/2026 18:00 3 42.14
10/16/2026 18:00 50 42.12
10/16/2026 18:00 1 42.12
10/16/2026 18:00 100 42.12
10/16/2026 18:00 2 42.12
10/16/2026 18:00 2 42.12
10/16/2026 18:00 2 42.14
10/16/2026 18:00 17 42.13
10/16/2026 18:00 1 42.13
10/16/2026 18:00 10 42.15
10/16/2026 18:00 1 42.15
10/16/2026 18:00 9 42.15
10/16/2026 18:00 10 42.15
10/16/2026 18:00 100 42.15
10/16/2026 18:00 1 42.15
10/16/2026 18:00 50 42.15
10/16/2026 18:00 10 42.16
10/16/2026 18:00 2 42.17
10/16/2026 18:00 1 42.17
10/16/2026 18:00 33 42.17
10/16/2026 18:00 1 42.17
10/16/2026 18:00 21 42.17
10/16/2026 18:00 28 42.17
10/16/2026 18:00 36 42.17
10/16/2026 18:00 10 42.17
10/16/2026 18:00 1 42.17
10/16/2026 18:00 100 42.17
10/16/2026 18:00 16 42.17
10/16/2026 18:00 84 42.17
10/16/2026 18:00 50 42.18
10/16/2026 18:00 7 42.18
10/16/2026 18:00 28 42.18
10/16/2026 18:00 89 42.18
10/16/2026 18:00 25 42.18
10/16/2026 18:00 3 42.18
10/16/2026 18:00 1 42.18
10/16/2026 17:59 1 42.18
10/16/2026 17:59 22 42.18
10/16/2026 17:59 1 42.18
10/16/2026 17:59 11 42.18
10/16/2026 17:59 10 42.18
10/16/2026 17:59 1 42.18
10/16/2026 17:59 22 42.18
10/16/2026 17:59 30 42.18
10/16/2026 17:59 22 42.18
10/16/2026 17:59 48 42.18
10/16/2026 17:59 1 42.18
10/16/2026 17:59 50 42.18
10/16/2026 17:59 34 42.18
10/16/2026 17:59 27 42.18
10/16/2026 17:59 200 42.18
10/16/2026 17:59 46 42.18
10/16/2026 17:59 54 42.18
10/16/2026 17:59 27 42.18
10/16/2026 17:59 100 42.18
10/16/2026 17:59 4 42.18
10/16/2026 17:59 23 42.18
10/16/2026 17:59 1 42.18
10/16/2026 17:59 10 42.18
10/16/2026 17:59 1 42.18
10/16/2026 17:59 130 42.18
10/16/2026 17:59 70 42.18
10/16/2026 17:59 25 42.19
10/16/2026 17:59 2 42.19
10/16/2026 17:59 4 42.195
10/16/2026 17:59 15 42.195
10/16/2026 17:59 4 42.20
10/16/2026 17:59 6 42.19
10/16/2026 17:59 25 42.18
10/16/2026 17:59 4 42.18
10/16/2026 17:59 25 42.19
10/16/2026 17:59 10 42.19
10/16/2026 17:59 100 42.19
10/16/2026 17:59 1 42.20
10/16/2026 17:59 3 42.20
10/16/2026 17:59 3 42.20
10/16/2026 17:59 29 42.205
10/16/2026 17:59 10 42.21
10/16/2026 17:59 1 42.21
10/16/2026 17:59 27 42.225
10/16/2026 17:59 25 42.22
10/16/2026 17:59 42 42.23
10/16/2026 17:59 25 42.23
10/16/2026 17:59 59 42.23
10/16/2026 17:59 2 42.23
10/16/2026 17:59 25 42.22
10/16/2026 17:59 2 42.22
10/16/2026 17:59 100 42.22
10/16/2026 17:59 50 42.21
10/16/2026 17:59 2 42.19
10/16/2026 17:59 10 42.22
10/16/2026 17:58 25 42.22
10/16/2026 17:58 3 42.22
10/16/2026 17:58 29 42.22
10/16/2026 17:58 50 42.22
10/16/2026 17:58 100 42.22
10/16/2026 17:58 1 42.22
10/16/2026 17:58 2 42.22
10/16/2026 17:58 25 42.22
10/16/2026 17:58 31 42.22
10/16/2026 17:58 100 42.22
10/16/2026 17:58 1 42.22
10/16/2026 17:58 25 42.22
10/16/2026 17:58 1 42.22
10/16/2026 17:58 1 42.22
10/16/2026 17:58 2 42.22
10/16/2026 17:58 1 42.22
10/16/2026 17:58 1 42.22
10/16/2026 17:58 1 42.22
10/16/2026 17:58 1 42.22
10/16/2026 17:58 1 42.22
10/16/2026 17:58 1 42.22
10/16/2026 17:58 1 42.22
10/16/2026 17:58 100 42.22
10/16/2026 17:58 200 42.22
10/16/2026 17:58 2 42.22
10/16/2026 17:58 76 42.22
10/16/2026 17:58 24 42.22
10/16/2026 17:58 1 42.22
10/16/2026 17:58 31 42.22
10/16/2026 17:58 24 42.22
10/16/2026 17:58 10 42.23
10/16/2026 17:58 25 42.23
10/16/2026 17:58 10 42.22
10/16/2026 17:58 7 42.21
10/16/2026 17:58 25 42.21
10/16/2026 17:58 23 42.20
10/16/2026 17:58 72 42.20
10/16/2026 17:58 28 42.20
10/16/2026 17:58 24 42.20
10/16/2026 17:58 1 42.20
10/16/2026 17:58 24 42.20
10/16/2026 17:58 77 42.20
10/16/2026 17:58 100 42.20
10/16/2026 17:58 300 42.20
10/16/2026 17:58 29 42.20
10/16/2026 17:58 24 42.20
10/16/2026 17:58 24 42.20
10/16/2026 17:58 24 42.20
10/16/2026 17:58 53 42.20
10/16/2026 17:58 47 42.20
10/16/2026 17:58 29 42.20
10/16/2026 17:58 24 42.20
10/16/2026 17:58 100 42.20
10/16/2026 17:58 25 42.20
10/16/2026 17:58 10 42.20
10/16/2026 17:58 2 42.20
10/16/2026 17:58 24 42.20
10/16/2026 17:58 38 42.20
10/16/2026 17:58 10 42.20
10/16/2026 17:58 24 42.20
10/16/2026 17:58 100 42.20
10/16/2026 17:58 10 42.20
10/16/2026 17:58 15 42.20
10/16/2026 17:58 200 42.20
10/16/2026 17:58 9 42.20
10/16/2026 17:58 15 42.20
10/16/2026 17:58 1 42.20
10/16/2026 17:58 100 42.20
10/16/2026 17:58 1 42.20
10/16/2026 17:58 10 42.21
10/16/2026 17:58 5 42.21
10/16/2026 17:58 25 42.21
10/16/2026 17:58 4 42.21
10/16/2026 17:58 4 42.21
10/16/2026 17:58 25 42.21
10/16/2026 17:58 24 42.21
10/16/2026 17:58 6 42.21
10/16/2026 17:58 4 42.22
10/16/2026 17:58 22 42.20
10/16/2026 17:58 6 42.20
10/16/2026 17:58 100 42.20
10/16/2026 17:58 24 42.20
10/16/2026 17:58 24 42.20
10/16/2026 17:58 6 42.20
10/16/2026 17:58 18 42.20
10/16/2026 17:58 100 42.19
10/16/2026 17:58 100 42.19
10/16/2026 17:58 12 42.19
10/16/2026 17:58 24 42.19
10/16/2026 17:58 24 42.19
10/16/2026 17:58 50 42.20
10/16/2026 17:58 30 42.20
10/16/2026 17:58 24 42.20
10/16/2026 17:58 7 42.21
10/16/2026 17:58 2 42.20
10/16/2026 17:58 25 42.20
10/16/2026 17:58 24 42.20
10/16/2026 17:58 20 42.20
10/16/2026 17:58 22 42.20
10/16/2026 17:58 41 42.19
10/16/2026 17:58 10 42.19
10/16/2026 17:58 25 42.19
10/16/2026 17:58 42 42.20
10/16/2026 17:58 100 42.21
10/16/2026 17:58 200 42.21
10/16/2026 17:58 52 42.21
10/16/2026 17:58 4 42.21
10/16/2026 17:58 100 42.21
10/16/2026 17:58 25 42.21
10/16/2026 17:58 4 42.22
10/16/2026 17:58 100 42.225
10/16/2026 17:58 10 42.22
10/16/2026 17:58 25 42.22
10/16/2026 17:58 50 42.23
10/16/2026 17:58 2 42.23
10/16/2026 17:58 2 42.23
10/16/2026 17:58 4 42.22
10/16/2026 17:58 10 42.225
10/16/2026 17:58 2 42.22
10/16/2026 17:58 25 42.22
10/16/2026 17:58 4 42.22
10/16/2026 17:58 1 42.23
10/16/2026 17:58 200 42.22
10/16/2026 17:58 100 42.22
10/16/2026 17:58 10 42.22
10/16/2026 17:58 3 42.21
10/16/2026 17:58 100 42.21
10/16/2026 17:58 3 42.21
10/16/2026 17:58 20 42.21
10/16/2026 17:57 24 42.21
10/16/2026 17:57 1 42.20
10/16/2026 17:57 23 42.20
10/16/2026 17:57 14 42.20
10/16/2026 17:57 27 42.20
10/16/2026 17:57 20 42.20
10/16/2026 17:57 1 42.20
10/16/2026 17:57 2 42.20
10/16/2026 17:57 2 42.20
10/16/2026 17:57 25 42.20
10/16/2026 17:57 15 42.20
10/16/2026 17:57 24 42.20
10/16/2026 17:57 1 42.20
10/16/2026 17:57 181 42.205
10/16/2026 17:57 50 42.20
10/16/2026 17:57 10 42.20
10/16/2026 17:57 25 42.20
10/16/2026 17:57 24 42.20
10/16/2026 17:57 13 42.20
10/16/2026 17:57 100 42.20
10/16/2026 17:57 19 42.20
10/16/2026 17:57 10 42.20
10/16/2026 17:57 100 42.20
10/16/2026 17:57 10 42.20
10/16/2026 17:57 25 42.20
10/16/2026 17:57 95 42.20
10/16/2026 17:57 20 42.20
10/16/2026 17:57 2 42.21
10/16/2026 17:57 1 42.21
10/16/2026 17:57 12 42.21
10/16/2026 17:57 85 42.21
10/16/2026 17:57 20 42.21
10/16/2026 17:57 50 42.21
10/16/2026 17:57 14 42.21
10/16/2026 17:57 1 42.21
10/16/2026 17:57 50 42.21
10/16/2026 17:57 85 42.21
10/16/2026 17:57 175 42.21
10/16/2026 17:57 10 42.21
10/16/2026 17:57 50 42.21
10/16/2026 17:57 29 42.21
10/16/2026 17:57 10 42.21
10/16/2026 17:57 42 42.21
10/16/2026 17:57 25 42.21
10/16/2026 17:57 50 42.21
10/16/2026 17:57 25 42.20
10/16/2026 17:57 16 42.20
10/16/2026 17:57 100 42.20
10/16/2026 17:57 2 42.21
10/16/2026 17:57 100 42.22
10/16/2026 17:57 100 42.22
10/16/2026 17:57 25 42.22
10/16/2026 17:57 16 42.22
10/16/2026 17:57 25 42.22
10/16/2026 17:57 16 42.22
10/16/2026 17:57 14 42.23
10/16/2026 17:57 10 42.22
10/16/2026 17:57 1 42.22
10/16/2026 17:57 25 42.22
10/16/2026 17:57 1 42.21
10/16/2026 17:57 29 42.20
10/16/2026 17:57 10 42.20
10/16/2026 17:57 25 42.20
10/16/2026 17:57 16 42.20
10/16/2026 17:57 9 42.20
10/16/2026 17:57 18 42.20
10/16/2026 17:57 18 42.19
10/16/2026 17:57 100 42.19
10/16/2026 17:57 100 42.19
10/16/2026 17:57 10 42.20
10/16/2026 17:57 50 42.19
10/16/2026 17:57 100 42.19
10/16/2026 17:57 3 42.20
10/16/2026 17:57 22 42.20
10/16/2026 17:57 29 42.21
10/16/2026 17:57 80 42.22
10/16/2026 17:57 80 42.21
10/16/2026 17:57 4 42.21
10/16/2026 17:57 4 42.21
10/16/2026 17:57 25 42.21
10/16/2026 17:57 6 42.21
10/16/2026 17:57 3 42.22
10/16/2026 17:57 2 42.22
10/16/2026 17:57 1 42.23
10/16/2026 17:57 2 42.23
10/16/2026 17:57 20 42.23
10/16/2026 17:57 10 42.23
10/16/2026 17:57 25 42.23
10/16/2026 17:57 29 42.22
10/16/2026 17:57 25 42.22
10/16/2026 17:57 1 42.215
10/16/2026 17:57 10 42.215
10/16/2026 17:57 3 42.21
10/16/2026 17:57 5 42.20
10/16/2026 17:57 25 42.20
10/16/2026 17:57 2 42.20
10/16/2026 17:57 18 42.20
10/16/2026 17:57 2 42.20
10/16/2026 17:57 2 42.20
10/16/2026 17:57 40 42.20
10/16/2026 17:57 60 42.20
10/16/2026 17:57 4 42.21
10/16/2026 17:56 118 42.20
10/16/2026 17:56 5 42.20
10/16/2026 17:56 95 42.20
10/16/2026 17:56 29 42.20
10/16/2026 17:56 5 42.20
10/16/2026 17:56 1 42.20
10/16/2026 17:56 100 42.20
10/16/2026 17:56 10 42.20
10/16/2026 17:56 2 42.21
10/16/2026 17:56 1 42.22
10/16/2026 17:56 11 42.21
10/16/2026 17:56 11 42.22
10/16/2026 17:56 1 42.225
10/16/2026 17:56 1 42.23
10/16/2026 17:56 69 42.215
10/16/2026 17:56 1 42.19
10/16/2026 17:56 34 42.18
10/16/2026 17:56 10 42.18
10/16/2026 17:56 11 42.18
10/16/2026 17:56 25 42.18
10/16/2026 17:56 12 42.20
10/16/2026 17:56 17 42.20
10/16/2026 17:56 27 42.19
10/16/2026 17:56 27 42.19
10/16/2026 17:56 100 42.19
10/16/2026 17:56 100 42.20
10/16/2026 17:56 25 42.20
10/16/2026 17:56 5 42.21
10/16/2026 17:56 1 42.20
10/16/2026 17:56 29 42.19
10/16/2026 17:56 100 42.19
10/16/2026 17:56 2 42.19
10/16/2026 17:56 25 42.19
10/16/2026 17:56 11 42.18
10/16/2026 17:56 30 42.18
10/16/2026 17:56 2 42.17
10/16/2026 17:56 25 42.17
10/16/2026 17:56 25 42.16
10/16/2026 17:56 2 42.16
10/16/2026 17:56 100 42.16
10/16/2026 17:56 42 42.16
10/16/2026 17:56 11 42.16
10/16/2026 17:56 15 42.17
10/16/2026 17:56 4 42.17
10/16/2026 17:56 15 42.17
10/16/2026 17:56 42 42.17
10/16/2026 17:56 32 42.17
10/16/2026 17:56 76 42.17
10/16/2026 17:56 50 42.175
10/16/2026 17:56 11 42.17
10/16/2026 17:56 32 42.16
10/16/2026 17:56 53 42.16
10/16/2026 17:56 42 42.16
10/16/2026 17:56 10 42.16
10/16/2026 17:56 50 42.16
10/16/2026 17:56 95 42.16
10/16/2026 17:56 5 42.16
10/16/2026 17:56 25 42.16
10/16/2026 17:56 10 42.16
10/16/2026 17:56 50 42.16
10/16/2026 17:56 10 42.17
10/16/2026 17:56 43 42.17
10/16/2026 17:56 29 42.17
10/16/2026 17:56 10 42.17
10/16/2026 17:56 25 42.17
10/16/2026 17:56 11 42.18
10/16/2026 17:56 27 42.18
10/16/2026 17:56 36 42.18
10/16/2026 17:56 25 42.18
10/16/2026 17:56 15 42.18
10/16/2026 17:56 50 42.18
10/16/2026 17:56 40 42.175
10/16/2026 17:56 25 42.18
10/16/2026 17:56 43 42.18
10/16/2026 17:56 100 42.18
10/16/2026 17:56 100 42.18
10/16/2026 17:55 14 42.19
10/16/2026 17:55 29 42.19
10/16/2026 17:55 14 42.19
10/16/2026 17:55 100 42.19
10/16/2026 17:55 14 42.19
10/16/2026 17:55 27 42.19
10/16/2026 17:55 1 42.19
10/16/2026 17:55 4 42.19
10/16/2026 17:55 43 42.19
10/16/2026 17:55 15 42.17
10/16/2026 17:55 32 42.17
10/16/2026 17:55 100 42.17
10/16/2026 17:55 100 42.17
10/16/2026 17:55 10 42.17
10/16/2026 17:55 42 42.17
10/16/2026 17:55 32 42.17
10/16/2026 17:55 100 42.17
10/16/2026 17:55 100 42.17
10/16/2026 17:55 50 42.17
10/16/2026 17:55 25 42.17
10/16/2026 17:55 100 42.17
10/16/2026 17:55 106 42.17
10/16/2026 17:55 32 42.17
10/16/2026 17:55 11 42.17
10/16/2026 17:55 97 42.17
10/16/2026 17:55 3 42.17
10/16/2026 17:55 2 42.18
10/16/2026 17:55 24 42.17
10/16/2026 17:55 25 42.17
10/16/2026 17:55 4 42.18
10/16/2026 17:55 47 42.175
10/16/2026 17:55 32 42.17
10/16/2026 17:55 10 42.17
10/16/2026 17:55 100 42.16
10/16/2026 17:55 33 42.16
10/16/2026 17:55 34 42.16
10/16/2026 17:55 34 42.16
10/16/2026 17:55 2 42.16
10/16/2026 17:55 25 42.16
10/16/2026 17:55 25 42.17
10/16/2026 17:55 23 42.19
10/16/2026 17:55 33 42.18
10/16/2026 17:55 34 42.18
10/16/2026 17:55 50 42.18
10/16/2026 17:55 10 42.18
10/16/2026 17:55 5 42.18
10/16/2026 17:55 50 42.18
10/16/2026 17:55 105 42.17
10/16/2026 17:55 1 42.17
10/16/2026 17:55 16 42.18
10/16/2026 17:55 24 42.17
10/16/2026 17:55 48 42.17
10/16/2026 17:55 11 42.17
10/16/2026 17:55 25 42.17
10/16/2026 17:55 2 42.17
10/16/2026 17:55 200 42.18
10/16/2026 17:55 25 42.18
10/16/2026 17:55 16 42.18
10/16/2026 17:55 100 42.18
10/16/2026 17:55 10 42.19
10/16/2026 17:55 25 42.19
10/16/2026 17:55 25 42.18
10/16/2026 17:55 30 42.17
10/16/2026 17:55 87 42.17
10/16/2026 17:55 13 42.17
10/16/2026 17:55 10 42.17
10/16/2026 17:55 27 42.17
10/16/2026 17:55 50 42.18
10/16/2026 17:55 78 42.18
10/16/2026 17:55 22 42.18
10/16/2026 17:55 29 42.19
10/16/2026 17:55 600 42.19
10/16/2026 17:55 1600 42.19
10/16/2026 17:55 2 42.19
10/16/2026 17:55 25 42.19
10/16/2026 17:55 29 42.18
10/16/2026 17:55 25 42.18
10/16/2026 17:55 4 42.18
10/16/2026 17:55 442 42.17
10/16/2026 17:55 100 42.17
10/16/2026 17:55 4 42.18
10/16/2026 17:55 25 42.18
10/16/2026 17:55 10 42.18
10/16/2026 17:55 1 42.18
10/16/2026 17:55 4 42.18
10/16/2026 17:55 1 42.17
10/16/2026 17:55 6 42.17
10/16/2026 17:55 100 42.16
10/16/2026 17:55 100 42.16
10/16/2026 17:55 100 42.16
10/16/2026 17:55 100 42.16
10/16/2026 17:55 66 42.16
10/16/2026 17:55 9 42.16
10/16/2026 17:55 25 42.16
10/16/2026 17:55 2 42.15
10/16/2026 17:55 25 42.15
10/16/2026 17:55 10 42.15
10/16/2026 17:55 100 42.15
10/16/2026 17:55 6 42.15
10/16/2026 17:55 50 42.15
10/16/2026 17:55 155 42.16
10/16/2026 17:55 52 42.16
10/16/2026 17:55 103 42.16
10/16/2026 17:55 50 42.16
10/16/2026 17:55 19 42.16
10/16/2026 17:55 2 42.165
10/16/2026 17:55 81 42.16
10/16/2026 17:55 10 42.16
10/16/2026 17:55 50 42.16
10/16/2026 17:55 2 42.16
10/16/2026 17:55 4 42.16
10/16/2026 17:55 8 42.16
10/16/2026 17:55 95 42.16
10/16/2026 17:55 50 42.17
10/16/2026 17:55 1 42.17
10/16/2026 17:55 2 42.17
10/16/2026 17:55 1 42.18
10/16/2026 17:55 22 42.19
10/16/2026 17:55 29 42.19
10/16/2026 17:55 13 42.19
10/16/2026 17:55 1 42.19
10/16/2026 17:55 2 42.19
10/16/2026 17:55 22 42.19
10/16/2026 17:55 102 42.19
10/16/2026 17:55 100 42.195
10/16/2026 17:55 100 42.19
10/16/2026 17:55 2 42.18
10/16/2026 17:55 5 42.16
10/16/2026 17:55 22 42.175
10/16/2026 17:55 29 42.17
10/16/2026 17:55 35 42.17
10/16/2026 17:55 2 42.17
10/16/2026 17:55 1 42.17
10/16/2026 17:55 1 42.17
10/16/2026 17:55 1 42.18
10/16/2026 17:54 1 42.18
10/16/2026 17:54 100 42.17
10/16/2026 17:54 100 42.17
10/16/2026 17:54 1 42.18
10/16/2026 17:54 2 42.18
10/16/2026 17:54 90 42.185
10/16/2026 17:54 1 42.18
10/16/2026 17:54 45 42.18
10/16/2026 17:54 25 42.18
10/16/2026 17:54 2 42.18
10/16/2026 17:54 24 42.18
10/16/2026 17:54 100 42.185
10/16/2026 17:54 100 42.185
10/16/2026 17:54 4 42.19
10/16/2026 17:54 1 42.185
10/16/2026 17:54 1 42.18
10/16/2026 17:54 10 42.18
10/16/2026 17:54 24 42.17
10/16/2026 17:54 1 42.17
10/16/2026 17:54 3 42.17
10/16/2026 17:54 24 42.17
10/16/2026 17:54 2 42.17
10/16/2026 17:54 1 42.17
10/16/2026 17:54 1 42.17
10/16/2026 17:54 24 42.17
10/16/2026 17:54 3 42.17
10/16/2026 17:54 2 42.17
10/16/2026 17:54 1 42.17
10/16/2026 17:54 1 42.17
10/16/2026 17:54 19 42.17
10/16/2026 17:54 5 42.17
10/16/2026 17:54 24 42.17
10/16/2026 17:54 24 42.17
10/16/2026 17:54 2 42.17
10/16/2026 17:54 5 42.17
10/16/2026 17:54 50 42.17
10/16/2026 17:54 24 42.17
10/16/2026 17:54 8 42.17
10/16/2026 17:54 92 42.17
10/16/2026 17:54 100 42.17
10/16/2026 17:54 110 42.17
10/16/2026 17:54 10 42.17
10/16/2026 17:54 2 42.17
10/16/2026 17:54 50 42.18
10/16/2026 17:54 120 42.18
10/16/2026 17:54 100 42.18
10/16/2026 17:54 44 42.20
10/16/2026 17:54 56 42.20
10/16/2026 17:54 100 42.21
10/16/2026 17:54 27 42.21
10/16/2026 17:54 25 42.21
10/16/2026 17:54 115 42.21
10/16/2026 17:54 5 42.21
10/16/2026 17:54 100 42.21
10/16/2026 17:54 10 42.22
10/16/2026 17:54 50 42.22
10/16/2026 17:54 28 42.22
10/16/2026 17:54 72 42.22
10/16/2026 17:54 25 42.23
10/16/2026 17:54 25 42.23
10/16/2026 17:54 27 42.23
10/16/2026 17:54 23 42.23
10/16/2026 17:54 50 42.23
10/16/2026 17:54 25 42.23
10/16/2026 17:54 33 42.23
10/16/2026 17:54 3 42.23
10/16/2026 17:54 22 42.23
10/16/2026 17:54 2 42.23
10/16/2026 17:54 100 42.22
10/16/2026 17:54 100 42.22
10/16/2026 17:54 100 42.22
10/16/2026 17:54 10 42.21
10/16/2026 17:54 10 42.20
10/16/2026 17:54 24 42.20
10/16/2026 17:54 10 42.20
10/16/2026 17:54 100 42.20
10/16/2026 17:54 18 42.195
10/16/2026 17:54 200 42.195
10/16/2026 17:54 100 42.195
10/16/2026 17:54 44 42.19
10/16/2026 17:54 42 42.19
10/16/2026 17:54 14 42.19
10/16/2026 17:54 8 42.19
10/16/2026 17:54 17 42.19
10/16/2026 17:54 25 42.19
10/16/2026 17:54 33 42.19
10/16/2026 17:54 42 42.19
10/16/2026 17:54 58 42.19
10/16/2026 17:54 42 42.19
10/16/2026 17:54 75 42.19
10/16/2026 17:54 100 42.19
10/16/2026 17:54 41 42.19
10/16/2026 17:54 50 42.19
10/16/2026 17:54 10 42.19
10/16/2026 17:54 26 42.19
10/16/2026 17:54 25 42.19
10/16/2026 17:54 25 42.19
10/16/2026 17:54 100 42.19
10/16/2026 17:54 50 42.19
10/16/2026 17:54 10 42.19
10/16/2026 17:54 33 42.19
10/16/2026 17:54 100 42.19
10/16/2026 17:54 25 42.19
10/16/2026 17:54 4 42.19
10/16/2026 17:54 22 42.19
10/16/2026 17:54 1 42.19
10/16/2026 17:54 100 42.19
10/16/2026 17:54 117 42.19
10/16/2026 17:54 340 42.19
10/16/2026 17:54 50 42.19
10/16/2026 17:54 10 42.19
10/16/2026 17:54 33 42.19
10/16/2026 17:54 100 42.19
10/16/2026 17:54 25 42.19
10/16/2026 17:54 100 42.19
10/16/2026 17:54 100 42.19
10/16/2026 17:54 8 42.185
10/16/2026 17:54 25 42.19
10/16/2026 17:54 117 42.19
10/16/2026 17:54 25 42.19
10/16/2026 17:54 25 42.19
10/16/2026 17:54 100 42.19
10/16/2026 17:54 26 42.19
10/16/2026 17:54 117 42.19
10/16/2026 17:54 29 42.19
10/16/2026 17:54 120 42.19
10/16/2026 17:54 50 42.20
10/16/2026 17:54 10 42.20
10/16/2026 17:54 5 42.20
10/16/2026 17:54 1 42.21
10/16/2026 17:54 50 42.21
10/16/2026 17:54 100 42.21
10/16/2026 17:54 1 42.21
10/16/2026 17:54 1 42.22
10/16/2026 17:54 100 42.23
10/16/2026 17:54 13 42.25
10/16/2026 17:54 50 42.24
10/16/2026 17:54 50 42.24
10/16/2026 17:54 1 42.25
10/16/2026 17:54 700 42.25
10/16/2026 17:54 1 42.25
10/16/2026 17:54 1 42.28
10/16/2026 17:54 20 42.27
10/16/2026 17:54 2 42.28
10/16/2026 17:54 25 42.28
10/16/2026 17:54 10 42.28
10/16/2026 17:54 3 42.28
10/16/2026 17:54 3 42.29
10/16/2026 17:54 2 42.29
10/16/2026 17:54 23 42.28
10/16/2026 17:54 23 42.28
10/16/2026 17:54 100 42.28
10/16/2026 17:54 2 42.28
10/16/2026 17:54 3 42.28
10/16/2026 17:54 7 42.28
10/16/2026 17:54 2 42.28
10/16/2026 17:54 100 42.295
10/16/2026 17:54 3 42.30
10/16/2026 17:54 1 42.30
10/16/2026 17:54 1 42.30
10/16/2026 17:54 5 42.30
10/16/2026 17:54 20 42.30
10/16/2026 17:54 1 42.31
10/16/2026 17:54 1 42.32
10/16/2026 17:54 100 42.32
10/16/2026 17:54 100 42.32
10/16/2026 17:54 28 42.33
10/16/2026 17:54 22 42.33
10/16/2026 17:54 25 42.34
10/16/2026 17:53 1 42.33
10/16/2026 17:53 1 42.32
10/16/2026 17:53 44 42.32
10/16/2026 17:53 50 42.33
10/16/2026 17:53 10 42.33
10/16/2026 17:53 100 42.35
10/16/2026 17:53 400 42.38
10/16/2026 17:53 80 42.39
10/16/2026 17:53 100 42.39
10/16/2026 17:53 10 42.38
10/16/2026 17:53 1 42.38
10/16/2026 17:53 2 42.37
10/16/2026 17:53 10 42.365
10/16/2026 17:53 10 42.365
10/16/2026 17:53 10 42.365
10/16/2026 17:53 2 42.365
10/16/2026 17:53 1 42.365
10/16/2026 17:53 10 42.365
10/16/2026 17:53 10 42.365
10/16/2026 17:52 80 42.36
10/16/2026 17:52 1 42.36
10/16/2026 17:52 100 42.36
10/16/2026 17:52 100 42.36
10/16/2026 17:52 32 42.36
10/16/2026 17:52 11 42.36
10/16/2026 17:52 20 42.35
10/16/2026 17:52 20 42.35
10/16/2026 17:52 20 42.35
10/16/2026 17:52 1 42.35
10/16/2026 17:52 100 42.34
10/16/2026 17:52 100 42.335
10/16/2026 17:52 2 42.35
10/16/2026 17:52 2 42.34
10/16/2026 17:52 7 42.34
10/16/2026 17:52 1 42.34
10/16/2026 17:52 21 42.36
10/16/2026 17:52 100 42.36
10/16/2026 17:52 2 42.36
10/16/2026 17:52 16 42.35
10/16/2026 17:52 22 42.35
10/16/2026 17:52 2 42.35
10/16/2026 17:51 62 42.35
10/16/2026 17:51 22 42.35
10/16/2026 17:51 16 42.35
10/16/2026 17:51 22 42.35
10/16/2026 17:51 1 42.34
10/16/2026 17:51 100 42.34
10/16/2026 17:51 2 42.34
10/16/2026 17:51 2 42.33
10/16/2026 17:51 100 42.32
10/16/2026 17:51 23 42.32
10/16/2026 17:51 93 42.32
10/16/2026 17:51 17 42.32
10/16/2026 17:51 23 42.32
10/16/2026 17:51 1 42.32
10/16/2026 17:51 23 42.32
10/16/2026 17:51 15 42.32
10/16/2026 17:51 17 42.32
10/16/2026 17:51 97 42.32
10/16/2026 17:51 53 42.32
10/16/2026 17:51 4 42.32
10/16/2026 17:51 6 42.32
10/16/2026 17:51 15 42.32
10/16/2026 17:51 100 42.32
10/16/2026 17:51 100 42.32
10/16/2026 17:51 17 42.32
10/16/2026 17:51 100 42.32
10/16/2026 17:51 23 42.32
10/16/2026 17:51 17 42.32
10/16/2026 17:51 100 42.32
10/16/2026 17:51 61 42.32
10/16/2026 17:51 100 42.32
10/16/2026 17:51 50 42.32
10/16/2026 17:51 2 42.32
10/16/2026 17:51 10 42.32
10/16/2026 17:51 234 42.33
10/16/2026 17:51 62 42.33
10/16/2026 17:51 30 42.33
10/16/2026 17:51 54 42.34
10/16/2026 17:51 1 42.34
10/16/2026 17:51 100 42.34
10/16/2026 17:51 86 42.35
10/16/2026 17:51 100 42.355
10/16/2026 17:51 14 42.35
10/16/2026 17:51 1 42.35
10/16/2026 17:51 1 42.36
10/16/2026 17:51 2 42.36
10/16/2026 17:51 23 42.37
10/16/2026 17:51 2 42.37
10/16/2026 17:51 2 42.37
10/16/2026 17:51 25 42.38
10/16/2026 17:51 100 42.38
10/16/2026 17:51 25 42.38
10/16/2026 17:51 26 42.38
10/16/2026 17:51 4 42.38
10/16/2026 17:51 26 42.37
10/16/2026 17:51 55 42.375
10/16/2026 17:51 18 42.38
10/16/2026 17:51 30 42.38
10/16/2026 17:51 100 42.38
10/16/2026 17:51 100 42.39
10/16/2026 17:51 100 42.40
10/16/2026 17:51 19 42.40
10/16/2026 17:51 100 42.415
10/16/2026 17:51 2 42.43
10/16/2026 17:51 100 42.44
10/16/2026 17:51 2 42.43
10/16/2026 17:51 14 42.43
10/16/2026 17:51 37 42.425
10/16/2026 17:51 60 42.44
10/16/2026 17:51 2 42.44
10/16/2026 17:51 100 42.44
10/16/2026 17:51 28 42.44
10/16/2026 17:51 22 42.44
10/16/2026 17:51 1 42.44
10/16/2026 17:51 14 42.44
10/16/2026 17:51 27 42.45
10/16/2026 17:51 92 42.43
10/16/2026 17:51 8 42.43
10/16/2026 17:51 25 42.42
10/16/2026 17:51 2 42.42
10/16/2026 17:51 1 42.42
10/16/2026 17:50 100 42.41
10/16/2026 17:50 28 42.41
10/16/2026 17:50 22 42.41
10/16/2026 17:50 100 42.41
10/16/2026 17:50 28 42.41
10/16/2026 17:50 27 42.41
10/16/2026 17:50 1 42.41
10/16/2026 17:50 22 42.41
10/16/2026 17:50 22 42.41
10/16/2026 17:50 100 42.41
10/16/2026 17:50 14 42.41
10/16/2026 17:50 29 42.41
10/16/2026 17:50 14 42.41
10/16/2026 17:50 21 42.41
10/16/2026 17:50 100 42.41
10/16/2026 17:50 72 42.43
10/16/2026 17:50 200 42.43
10/16/2026 17:50 4 42.44
10/16/2026 17:50 25 42.44
10/16/2026 17:50 35 42.44
10/16/2026 17:50 128 42.44
10/16/2026 17:50 938 42.44
10/16/2026 17:50 21 42.44
10/16/2026 17:50 30 42.44
10/16/2026 17:50 14 42.44
10/16/2026 17:50 98 42.44
10/16/2026 17:50 21 42.44
10/16/2026 17:50 83 42.44
10/16/2026 17:50 25 42.45
10/16/2026 17:50 10 42.45
10/16/2026 17:50 100 42.44
10/16/2026 17:50 50 42.44
10/16/2026 17:50 5 42.435
10/16/2026 17:50 200 42.43
10/16/2026 17:50 30 42.43
10/16/2026 17:50 1 42.42
10/16/2026 17:50 50 42.42
10/16/2026 17:50 100 42.42
10/16/2026 17:50 100 42.42
10/16/2026 17:50 21 42.42
10/16/2026 17:50 83 42.42
10/16/2026 17:50 16 42.42
10/16/2026 17:50 10 42.41
10/16/2026 17:50 24 42.42
10/16/2026 17:50 26 42.42
10/16/2026 17:50 49 42.42
10/16/2026 17:50 1 42.42
10/16/2026 17:50 50 42.42
10/16/2026 17:50 3 42.42
10/16/2026 17:50 50 42.42
10/16/2026 17:50 50 42.42
10/16/2026 17:50 50 42.42
10/16/2026 17:50 78 42.42
10/16/2026 17:50 22 42.42
10/16/2026 17:50 100 42.42
10/16/2026 17:50 11 42.41
10/16/2026 17:50 18 42.41
10/16/2026 17:50 17 42.41
10/16/2026 17:50 1 42.41
10/16/2026 17:50 99 42.39
10/16/2026 17:50 1 42.39
10/16/2026 17:50 100 42.39
10/16/2026 17:50 1 42.39
10/16/2026 17:50 20 42.39
10/16/2026 17:50 80 42.39
10/16/2026 17:50 10 42.40
10/16/2026 17:50 1 42.41
10/16/2026 17:50 1 42.41
10/16/2026 17:50 83 42.41
10/16/2026 17:50 17 42.41
10/16/2026 17:50 100 42.42
10/16/2026 17:50 2 42.42
10/16/2026 17:50 101 42.415
10/16/2026 17:50 100 42.415
10/16/2026 17:49 99 42.415
10/16/2026 17:49 1 42.415
10/16/2026 17:49 100 42.43
10/16/2026 17:49 50 42.43
10/16/2026 17:49 17 42.43
10/16/2026 17:49 1 42.43
10/16/2026 17:49 3 42.41
10/16/2026 17:49 2000 42.42
10/16/2026 17:49 10 42.43
10/16/2026 17:49 60 42.43
10/16/2026 17:49 52 42.45
10/16/2026 17:49 100 42.45
10/16/2026 17:49 125 42.435
10/16/2026 17:49 25 42.43
10/16/2026 17:49 100 42.43
10/16/2026 17:49 6 42.45
10/16/2026 17:49 4 42.45
10/16/2026 17:49 2 42.44
10/16/2026 17:49 26 42.45
10/16/2026 17:49 118 42.445
10/16/2026 17:49 100 42.445
10/16/2026 17:49 100 42.44
10/16/2026 17:49 28 42.44
10/16/2026 17:49 28 42.44
10/16/2026 17:49 22 42.44
10/16/2026 17:49 2 42.47
10/16/2026 17:49 1 42.48
10/16/2026 17:49 2 42.47
10/16/2026 17:49 100 42.47
10/16/2026 17:49 2 42.47
10/16/2026 17:49 98 42.47
10/16/2026 17:49 2 42.47
10/16/2026 17:49 100 42.475
10/16/2026 17:48 100 42.46
10/16/2026 17:48 25 42.45
10/16/2026 17:48 7 42.45
10/16/2026 17:48 65 42.45
10/16/2026 17:48 4 42.45
10/16/2026 17:48 61 42.45
10/16/2026 17:48 2 42.46
10/16/2026 17:48 100 42.46
10/16/2026 17:48 29 42.47
10/16/2026 17:48 2 42.47
10/16/2026 17:48 50 42.47
10/16/2026 17:48 72 42.47
10/16/2026 17:48 2 42.48
10/16/2026 17:48 23 42.495
10/16/2026 17:48 2 42.49
10/16/2026 17:48 23 42.49
10/16/2026 17:48 2 42.49
10/16/2026 17:48 2 42.50
10/16/2026 17:48 100 42.51
10/16/2026 17:48 100 42.51
10/16/2026 17:48 100 42.51
10/16/2026 17:48 1 42.52
10/16/2026 17:48 28 42.52
10/16/2026 17:48 22 42.52
10/16/2026 17:48 1 42.52
10/16/2026 17:48 10 42.52
10/16/2026 17:48 100 42.52
10/16/2026 17:48 6 42.51
10/16/2026 17:48 2 42.50
10/16/2026 17:48 100 42.50
10/16/2026 17:48 100 42.48
10/16/2026 17:48 47 42.48
10/16/2026 17:48 14 42.48
10/16/2026 17:48 1 42.48
10/16/2026 17:48 46 42.48
10/16/2026 17:48 39 42.48
10/16/2026 17:48 86 42.47
10/16/2026 17:48 16 42.47
10/16/2026 17:48 1 42.47
10/16/2026 17:48 1 42.47
10/16/2026 17:48 1 42.47
10/16/2026 17:48 1 42.47
10/16/2026 17:48 110 42.47
10/16/2026 17:48 1 42.47
10/16/2026 17:48 4 42.47
10/16/2026 17:48 100 42.48
10/16/2026 17:48 93 42.49
10/16/2026 17:48 10 42.49
10/16/2026 17:48 50 42.50
10/16/2026 17:48 39 42.51
10/16/2026 17:48 61 42.51
10/16/2026 17:48 39 42.51
10/16/2026 17:48 100 42.51
10/16/2026 17:48 100 42.51
10/16/2026 17:48 2 42.51
10/16/2026 17:48 6 42.50
10/16/2026 17:48 14 42.50
10/16/2026 17:48 20 42.495
10/16/2026 17:48 41 42.49
10/16/2026 17:48 12 42.49
10/16/2026 17:48 28 42.49
10/16/2026 17:48 40 42.49
10/16/2026 17:48 41 42.49
10/16/2026 17:48 10 42.49
10/16/2026 17:48 5 42.49
10/16/2026 17:48 82 42.46
10/16/2026 17:48 13 42.46
10/16/2026 17:48 10 42.46
10/16/2026 17:48 25 42.46
10/16/2026 17:48 100 42.46
10/16/2026 17:48 3 42.47
10/16/2026 17:48 13 42.47
10/16/2026 17:48 29 42.48
10/16/2026 17:48 25 42.48
10/16/2026 17:48 50 42.48
10/16/2026 17:48 2 42.47
10/16/2026 17:48 25 42.47
10/16/2026 17:48 100 42.465
10/16/2026 17:48 2 42.46
10/16/2026 17:48 10 42.46
10/16/2026 17:48 100 42.46
10/16/2026 17:48 87 42.47
10/16/2026 17:48 300 42.47
10/16/2026 17:48 25 42.47
10/16/2026 17:48 13 42.47
10/16/2026 17:48 10 42.48
10/16/2026 17:48 25 42.48
10/16/2026 17:48 41 42.48
10/16/2026 17:48 2 42.47
10/16/2026 17:48 25 42.47
10/16/2026 17:48 4 42.47
10/16/2026 17:48 50 42.47
10/16/2026 17:48 123 42.47
10/16/2026 17:48 100 42.46
10/16/2026 17:48 50 42.46
10/16/2026 17:48 10 42.46
10/16/2026 17:48 25 42.46
10/16/2026 17:48 2 42.46
10/16/2026 17:48 2 42.47
10/16/2026 17:48 50 42.46
10/16/2026 17:48 29 42.48
10/16/2026 17:48 1 42.48
10/16/2026 17:48 10 42.48
10/16/2026 17:48 25 42.48
10/16/2026 17:48 29 42.47
10/16/2026 17:48 5 42.47
10/16/2026 17:48 25 42.47
10/16/2026 17:48 29 42.46
10/16/2026 17:48 2 42.46
10/16/2026 17:48 25 42.46
10/16/2026 17:48 100 42.45
10/16/2026 17:48 100 42.45
10/16/2026 17:48 2 42.45
10/16/2026 17:48 4 42.45
10/16/2026 17:47 29 42.45
10/16/2026 17:47 4 42.45
10/16/2026 17:47 17 42.45
10/16/2026 17:47 4 42.45
10/16/2026 17:47 50 42.45
10/16/2026 17:47 4 42.45
10/16/2026 17:47 200 42.45
10/16/2026 17:47 61 42.47
10/16/2026 17:47 198 42.47
10/16/2026 17:47 2 42.47
10/16/2026 17:47 221 42.47
10/16/2026 17:47 10 42.47
10/16/2026 17:47 20 42.46
10/16/2026 17:47 48 42.45
10/16/2026 17:47 64 42.45
10/16/2026 17:47 100 42.46
10/16/2026 17:47 62 42.46
10/16/2026 17:47 38 42.46
10/16/2026 17:47 27 42.47
10/16/2026 17:47 73 42.47
10/16/2026 17:47 11 42.47
10/16/2026 17:47 37 42.47
10/16/2026 17:47 84 42.47
10/16/2026 17:47 28 42.47
10/16/2026 17:47 36 42.47
10/16/2026 17:47 1 42.47
10/16/2026 17:47 10 42.47
10/16/2026 17:47 25 42.47
10/16/2026 17:47 39 42.47
10/16/2026 17:47 100 42.47
10/16/2026 17:47 100 42.47
10/16/2026 17:47 48 42.47
10/16/2026 17:47 800 42.465
10/16/2026 17:47 2 42.47
10/16/2026 17:47 98 42.47
10/16/2026 17:47 18 42.47
10/16/2026 17:47 31 42.47
10/16/2026 17:47 100 42.47
10/16/2026 17:47 6 42.47
10/16/2026 17:47 5 42.47
10/16/2026 17:47 6 42.47
10/16/2026 17:47 100 42.465
10/16/2026 17:47 2 42.46
10/16/2026 17:47 5 42.46
10/16/2026 17:47 5 42.44
10/16/2026 17:47 3 42.44
10/16/2026 17:47 5 42.44
10/16/2026 17:47 8 42.43
10/16/2026 17:47 100 42.43
10/16/2026 17:47 100 42.43
10/16/2026 17:47 100 42.425
10/16/2026 17:47 29 42.42
10/16/2026 17:47 25 42.41
10/16/2026 17:47 100 42.41
10/16/2026 17:47 100 42.41
10/16/2026 17:47 100 42.41
10/16/2026 17:47 100 42.41
10/16/2026 17:47 291 42.415
10/16/2026 17:47 100 42.42
10/16/2026 17:47 4 42.42
10/16/2026 17:47 50 42.42
10/16/2026 17:47 25 42.42
10/16/2026 17:47 75 42.42
10/16/2026 17:47 25 42.42
10/16/2026 17:47 9 42.43
10/16/2026 17:47 2000 42.42
10/16/2026 17:47 36 42.42
10/16/2026 17:47 200 42.41
10/16/2026 17:47 29 42.41
10/16/2026 17:47 22 42.42
10/16/2026 17:47 22 42.42
10/16/2026 17:47 1 42.41
10/16/2026 17:47 91 42.415
10/16/2026 17:47 9 42.415
10/16/2026 17:47 71 42.41
10/16/2026 17:47 1 42.40
10/16/2026 17:47 71 42.395
10/16/2026 17:47 29 42.39
10/16/2026 17:47 6 42.39
10/16/2026 17:47 99 42.38
10/16/2026 17:47 1 42.38
10/16/2026 17:47 100 42.38
10/16/2026 17:47 1 42.37
10/16/2026 17:47 1 42.37
10/16/2026 17:47 27 42.36
10/16/2026 17:47 2 42.36
10/16/2026 17:47 1 42.36
10/16/2026 17:46 74 42.35
10/16/2026 17:46 1 42.35
10/16/2026 17:46 25 42.35
10/16/2026 17:46 20 42.34
10/16/2026 17:46 80 42.34
10/16/2026 17:46 10 42.35
10/16/2026 17:46 100 42.35
10/16/2026 17:46 100 42.365
10/16/2026 17:46 18 42.36
10/16/2026 17:46 25 42.37
10/16/2026 17:46 26 42.38
10/16/2026 17:46 29 42.38
10/16/2026 17:46 100 42.38
10/16/2026 17:46 6 42.37
10/16/2026 17:46 4 42.37
10/16/2026 17:46 27 42.37
10/16/2026 17:46 66 42.37
10/16/2026 17:46 29 42.37
10/16/2026 17:46 2 42.37
10/16/2026 17:46 15 42.37
10/16/2026 17:46 10 42.37
10/16/2026 17:46 24 42.37
10/16/2026 17:46 30 42.37
10/16/2026 17:46 7 42.37
10/16/2026 17:46 6 42.37
10/16/2026 17:46 24 42.37
10/16/2026 17:46 28 42.37
10/16/2026 17:46 72 42.37
10/16/2026 17:46 24 42.37
10/16/2026 17:46 9 42.37
10/16/2026 17:46 21 42.37
10/16/2026 17:46 9 42.37
10/16/2026 17:46 4 42.37
10/16/2026 17:46 96 42.37
10/16/2026 17:46 29 42.37
10/16/2026 17:46 100 42.37
10/16/2026 17:46 20 42.37
10/16/2026 17:46 20 42.37
10/16/2026 17:46 10 42.37
10/16/2026 17:46 40 42.38
10/16/2026 17:46 4 42.38
10/16/2026 17:46 96 42.38
10/16/2026 17:46 1 42.38
10/16/2026 17:46 24 42.39
10/16/2026 17:46 29 42.39
10/16/2026 17:46 24 42.39
10/16/2026 17:46 33 42.39
10/16/2026 17:46 67 42.39
10/16/2026 17:46 29 42.39
10/16/2026 17:46 29 42.39
10/16/2026 17:46 2 42.39
10/16/2026 17:46 2 42.39
10/16/2026 17:46 24 42.39
10/16/2026 17:46 30 42.39
10/16/2026 17:46 47 42.39
10/16/2026 17:46 25 42.39
10/16/2026 17:46 24 42.39
10/16/2026 17:46 59 42.39
10/16/2026 17:46 2 42.39
10/16/2026 17:46 34 42.39
10/16/2026 17:46 25 42.39
10/16/2026 17:46 25 42.39
10/16/2026 17:46 2 42.40
10/16/2026 17:46 5 42.40
10/16/2026 17:46 3 42.40
10/16/2026 17:46 19 42.40
10/16/2026 17:46 94 42.41
10/16/2026 17:46 66 42.40
10/16/2026 17:46 2 42.40
10/16/2026 17:46 98 42.40
10/16/2026 17:46 25 42.40
10/16/2026 17:46 100 42.40
10/16/2026 17:46 78 42.40
10/16/2026 17:46 22 42.40
10/16/2026 17:46 7 42.41
10/16/2026 17:46 41 42.41
10/16/2026 17:46 38 42.41
10/16/2026 17:46 24 42.41
10/16/2026 17:46 1 42.41
10/16/2026 17:46 25 42.41
10/16/2026 17:46 4 42.41
10/16/2026 17:46 2 42.42
10/16/2026 17:46 20 42.42
10/16/2026 17:46 1 42.40
10/16/2026 17:46 3 42.39
10/16/2026 17:46 5 42.38
10/16/2026 17:46 2 42.37
10/16/2026 17:46 27 42.37
10/16/2026 17:46 33 42.37
10/16/2026 17:46 10 42.37
10/16/2026 17:46 33 42.37
10/16/2026 17:46 27 42.37
10/16/2026 17:46 100 42.37
10/16/2026 17:46 100 42.37
10/16/2026 17:46 33 42.37
10/16/2026 17:46 27 42.37
10/16/2026 17:46 2 42.37
10/16/2026 17:45 9 42.37
10/16/2026 17:45 5 42.38
10/16/2026 17:45 20 42.38
10/16/2026 17:45 34 42.38
10/16/2026 17:45 100 42.38
10/16/2026 17:45 99 42.38
10/16/2026 17:45 27 42.38
10/16/2026 17:45 105 42.38
10/16/2026 17:45 5 42.38
10/16/2026 17:45 23 42.38
10/16/2026 17:45 31 42.38
10/16/2026 17:45 27 42.38
10/16/2026 17:45 34 42.38
10/16/2026 17:45 100 42.38
10/16/2026 17:45 18 42.37
10/16/2026 17:45 9 42.37
10/16/2026 17:45 96 42.37
10/16/2026 17:45 20 42.37
10/16/2026 17:45 25 42.37
10/16/2026 17:45 100 42.38
10/16/2026 17:45 1 42.40
10/16/2026 17:45 54 42.40
10/16/2026 17:45 21 42.40
10/16/2026 17:45 4 42.40
10/16/2026 17:45 25 42.40
10/16/2026 17:45 89 42.40
10/16/2026 17:45 33 42.39
10/16/2026 17:45 11 42.39
10/16/2026 17:45 1 42.39
10/16/2026 17:45 22 42.39
10/16/2026 17:45 28 42.39
10/16/2026 17:45 34 42.39
10/16/2026 17:45 2 42.39
10/16/2026 17:45 2 42.39
10/16/2026 17:45 28 42.38
10/16/2026 17:45 21 42.38
10/16/2026 17:45 55 42.38
10/16/2026 17:45 100 42.38
10/16/2026 17:45 28 42.38
10/16/2026 17:45 28 42.38
10/16/2026 17:45 34 42.38
10/16/2026 17:45 28 42.38
10/16/2026 17:45 27 42.38
10/16/2026 17:45 64 42.38
10/16/2026 17:45 34 42.38
10/16/2026 17:45 25 42.38
10/16/2026 17:45 4 42.38
10/16/2026 17:45 100 42.38
10/16/2026 17:45 2 42.365
10/16/2026 17:45 1 42.37
10/16/2026 17:45 100 42.37
10/16/2026 17:45 62 42.37
10/16/2026 17:45 28 42.37
10/16/2026 17:45 28 42.37
10/16/2026 17:45 34 42.37
10/16/2026 17:45 2 42.37
10/16/2026 17:45 34 42.35
10/16/2026 17:45 15 42.35
10/16/2026 17:45 4 42.35
10/16/2026 17:45 10 42.35
10/16/2026 17:45 22 42.35
10/16/2026 17:45 22 42.35
10/16/2026 17:45 361 42.35
10/16/2026 17:45 81 42.355
10/16/2026 17:45 100 42.35
10/16/2026 17:45 100 42.35
10/16/2026 17:45 28 42.35
10/16/2026 17:45 20 42.35
10/16/2026 17:45 5 42.35
10/16/2026 17:45 200 42.35
10/16/2026 17:45 361 42.355
10/16/2026 17:45 13 42.36
10/16/2026 17:45 2 42.36
10/16/2026 17:45 50 42.37
10/16/2026 17:45 150 42.375
10/16/2026 17:45 220 42.38
10/16/2026 17:45 80 42.38
10/16/2026 17:45 10 42.38
10/16/2026 17:45 67 42.385
10/16/2026 17:45 117 42.385
10/16/2026 17:45 60 42.385
10/16/2026 17:45 2 42.39
10/16/2026 17:45 61 42.39
10/16/2026 17:45 39 42.39
10/16/2026 17:45 15 42.39
10/16/2026 17:45 100 42.39
10/16/2026 17:45 78 42.39
10/16/2026 17:45 22 42.39
10/16/2026 17:45 1 42.40
10/16/2026 17:45 10 42.40
10/16/2026 17:45 50 42.40
10/16/2026 17:45 105 42.40
10/16/2026 17:45 100 42.39
10/16/2026 17:45 56 42.39
10/16/2026 17:45 1 42.39
10/16/2026 17:45 22 42.39
10/16/2026 17:45 10 42.37
10/16/2026 17:45 1 42.375
10/16/2026 17:45 1 42.37
10/16/2026 17:45 15 42.37
10/16/2026 17:45 100 42.37
10/16/2026 17:45 1 42.37
10/16/2026 17:45 44 42.37
10/16/2026 17:45 1 42.37
10/16/2026 17:45 100 42.38
10/16/2026 17:45 2 42.37
10/16/2026 17:45 1 42.34
10/16/2026 17:44 90 42.33
10/16/2026 17:44 52 42.32
10/16/2026 17:44 100 42.32
10/16/2026 17:44 2 42.32
10/16/2026 17:44 17 42.35
10/16/2026 17:44 10 42.35
10/16/2026 17:44 50 42.36
10/16/2026 17:44 2 42.36
10/16/2026 17:44 20 42.37
10/16/2026 17:44 2 42.37
10/16/2026 17:44 2 42.34
10/16/2026 17:44 1 42.34
10/16/2026 17:44 100 42.34
10/16/2026 17:44 100 42.35
10/16/2026 17:44 6 42.33
10/16/2026 17:44 26 42.33
10/16/2026 17:44 6 42.34
10/16/2026 17:44 22 42.34
10/16/2026 17:44 100 42.35
10/16/2026 17:44 10 42.36
10/16/2026 17:44 50 42.36
10/16/2026 17:44 100 42.36
10/16/2026 17:44 50 42.37
10/16/2026 17:44 25 42.37
10/16/2026 17:44 50 42.37
10/16/2026 17:44 16 42.38
10/16/2026 17:44 114 42.38
10/16/2026 17:44 50 42.38
10/16/2026 17:44 4 42.38
10/16/2026 17:44 4 42.38
10/16/2026 17:44 25 42.38
10/16/2026 17:44 100 42.38
10/16/2026 17:44 15 42.37
10/16/2026 17:44 1 42.37
10/16/2026 17:44 200 42.35
10/16/2026 17:44 46 42.345
10/16/2026 17:44 47 42.345
10/16/2026 17:44 47 42.345
10/16/2026 17:44 47 42.345
10/16/2026 17:44 36 42.34
10/16/2026 17:44 10 42.35
10/16/2026 17:44 1 42.36
10/16/2026 17:44 2 42.36
10/16/2026 17:44 118 42.36
10/16/2026 17:44 33 42.36
10/16/2026 17:44 100 42.35
10/16/2026 17:44 2 42.35
10/16/2026 17:44 16 42.35
10/16/2026 17:44 31 42.35
10/16/2026 17:44 33 42.35
10/16/2026 17:44 298 42.35
10/16/2026 17:44 2 42.35
10/16/2026 17:43 100 42.35
10/16/2026 17:43 50 42.35
10/16/2026 17:43 50 42.36
10/16/2026 17:43 200 42.35
10/16/2026 17:43 100 42.35
10/16/2026 17:43 25 42.35
10/16/2026 17:43 140 42.345
10/16/2026 17:43 100 42.345
10/16/2026 17:43 400 42.35
10/16/2026 17:43 100 42.35
10/16/2026 17:43 18 42.36
10/16/2026 17:43 41 42.36
10/16/2026 17:43 98 42.36
10/16/2026 17:43 2 42.36
10/16/2026 17:43 20 42.36
10/16/2026 17:43 50 42.37
10/16/2026 17:43 10 42.37
10/16/2026 17:43 100 42.37
10/16/2026 17:43 14 42.37
10/16/2026 17:43 56 42.37
10/16/2026 17:43 22 42.37
10/16/2026 17:43 22 42.37
10/16/2026 17:43 100 42.38
10/16/2026 17:43 25 42.38
10/16/2026 17:43 6 42.38
10/16/2026 17:43 11 42.38
10/16/2026 17:43 100 42.38
10/16/2026 17:43 20 42.39
10/16/2026 17:43 33 42.40
10/16/2026 17:43 1 42.40
10/16/2026 17:43 25 42.40
10/16/2026 17:43 26 42.40
10/16/2026 17:43 33 42.40
10/16/2026 17:43 4 42.40
10/16/2026 17:43 92 42.39
10/16/2026 17:43 8 42.39
10/16/2026 17:43 100 42.39
10/16/2026 17:43 26 42.39
10/16/2026 17:43 86 42.39
10/16/2026 17:43 80 42.39
10/16/2026 17:43 43 42.39
10/16/2026 17:43 10 42.39
10/16/2026 17:43 1 42.39
10/16/2026 17:43 51 42.39
10/16/2026 17:43 25 42.39
10/16/2026 17:43 73 42.40
10/16/2026 17:43 26 42.40
10/16/2026 17:43 100 42.40
10/16/2026 17:43 123 42.40
10/16/2026 17:43 10 42.40
10/16/2026 17:43 25 42.40
10/16/2026 17:43 300 42.40
10/16/2026 17:43 1 42.41
10/16/2026 17:43 26 42.41
10/16/2026 17:43 33 42.41
10/16/2026 17:43 100 42.41
10/16/2026 17:43 26 42.41
10/16/2026 17:43 100 42.41
10/16/2026 17:43 427 42.41
10/16/2026 17:43 53 42.41
10/16/2026 17:43 33 42.41
10/16/2026 17:43 26 42.41
10/16/2026 17:43 100 42.41
10/16/2026 17:43 26 42.41
10/16/2026 17:43 100 42.41
10/16/2026 17:43 23 42.41
10/16/2026 17:43 26 42.41
10/16/2026 17:43 100 42.41
10/16/2026 17:43 23 42.41
10/16/2026 17:43 26 42.41
10/16/2026 17:43 87 42.41
10/16/2026 17:43 100 42.41
10/16/2026 17:43 23 42.41
10/16/2026 17:43 3 42.41
10/16/2026 17:43 26 42.41
10/16/2026 17:43 26 42.41
10/16/2026 17:43 100 42.41
10/16/2026 17:43 25 42.41
10/16/2026 17:43 4 42.41
10/16/2026 17:43 27 42.40
10/16/2026 17:43 13 42.40
10/16/2026 17:43 100 42.39
10/16/2026 17:43 190 42.39
10/16/2026 17:43 175 42.39
10/16/2026 17:43 2 42.39
10/16/2026 17:43 198 42.39
10/16/2026 17:43 100 42.39
10/16/2026 17:43 55 42.40
10/16/2026 17:43 45 42.40
10/16/2026 17:43 125 42.42
10/16/2026 17:43 70 42.42
10/16/2026 17:43 2 42.42
10/16/2026 17:43 15 42.40
10/16/2026 17:43 100 42.40
10/16/2026 17:43 100 42.41
10/16/2026 17:43 2 42.41
10/16/2026 17:43 100 42.41
10/16/2026 17:43 10 42.41
10/16/2026 17:43 4 42.41
10/16/2026 17:43 28 42.42
10/16/2026 17:43 100 42.42
10/16/2026 17:43 27 42.42
10/16/2026 17:43 2 42.42
10/16/2026 17:43 50 42.42
10/16/2026 17:43 2 42.42
10/16/2026 17:43 10 42.42
10/16/2026 17:43 20 42.42
10/16/2026 17:43 100 42.42
10/16/2026 17:43 54 42.41
10/16/2026 17:42 7 42.41
10/16/2026 17:42 39 42.41
10/16/2026 17:42 1 42.41
10/16/2026 17:42 61 42.40
10/16/2026 17:42 39 42.40
10/16/2026 17:42 80 42.40
10/16/2026 17:42 7 42.40
10/16/2026 17:42 24 42.39
10/16/2026 17:42 48 42.39
10/16/2026 17:42 28 42.39
10/16/2026 17:42 89 42.39
10/16/2026 17:42 1 42.39
10/16/2026 17:42 10 42.39
10/16/2026 17:42 100 42.39
10/16/2026 17:42 170 42.39
10/16/2026 17:42 22 42.39
10/16/2026 17:42 8 42.39
10/16/2026 17:42 11 42.38
10/16/2026 17:42 13 42.39
10/16/2026 17:42 30 42.40
10/16/2026 17:42 100 42.39
10/16/2026 17:42 25 42.39
10/16/2026 17:42 10 42.39
10/16/2026 17:42 35 42.38
10/16/2026 17:42 4 42.38
10/16/2026 17:42 100 42.36
10/16/2026 17:42 133 42.36
10/16/2026 17:42 100 42.36
10/16/2026 17:42 64 42.36
10/16/2026 17:42 28 42.36
10/16/2026 17:42 135 42.36
10/16/2026 17:42 40 42.36
10/16/2026 17:42 10 42.36
10/16/2026 17:42 1 42.38
10/16/2026 17:42 1 42.37
10/16/2026 17:42 86 42.36
10/16/2026 17:42 2 42.36
10/16/2026 17:42 1 42.36
10/16/2026 17:42 14 42.37
10/16/2026 17:42 2 42.39
10/16/2026 17:42 100 42.40
10/16/2026 17:42 100 42.40
10/16/2026 17:42 50 42.41
10/16/2026 17:42 2 42.41
10/16/2026 17:42 13 42.41
10/16/2026 17:42 11 42.41
10/16/2026 17:42 2 42.40
10/16/2026 17:42 13 42.40
10/16/2026 17:42 11 42.40
10/16/2026 17:42 7 42.40
10/16/2026 17:42 22 42.40
10/16/2026 17:42 2 42.40
10/16/2026 17:42 2 42.40
10/16/2026 17:42 27 42.39
10/16/2026 17:42 50 42.39
10/16/2026 17:42 1 42.40
10/16/2026 17:42 1 42.40
10/16/2026 17:42 30 42.40
10/16/2026 17:42 12 42.41
10/16/2026 17:42 1 42.41
10/16/2026 17:42 1 42.41
10/16/2026 17:42 12 42.42
10/16/2026 17:42 1 42.42
10/16/2026 17:42 6 42.42
10/16/2026 17:42 1 42.42
10/16/2026 17:42 478 42.42
10/16/2026 17:42 22 42.42
10/16/2026 17:42 6 42.43
10/16/2026 17:42 100 42.43
10/16/2026 17:42 3 42.44
10/16/2026 17:42 23 42.44
10/16/2026 17:42 100 42.44
10/16/2026 17:42 40 42.44
10/16/2026 17:41 36 42.46
10/16/2026 17:41 50 42.47
10/16/2026 17:41 100 42.47
10/16/2026 17:41 2 42.47
10/16/2026 17:41 2 42.48
10/16/2026 17:41 72 42.48
10/16/2026 17:41 100 42.48
10/16/2026 17:41 2 42.49
10/16/2026 17:41 25 42.48
10/16/2026 17:41 2 42.48
10/16/2026 17:41 1 42.485
10/16/2026 17:41 73 42.48
10/16/2026 17:41 2 42.48
10/16/2026 17:41 25 42.48
10/16/2026 17:41 33 42.48
10/16/2026 17:41 12 42.48
10/16/2026 17:41 9 42.48
10/16/2026 17:41 19 42.48
10/16/2026 17:41 100 42.48
10/16/2026 17:41 10 42.48
10/16/2026 17:41 25 42.49
10/16/2026 17:41 28 42.49
10/16/2026 17:41 26 42.49
10/16/2026 17:41 22 42.49
10/16/2026 17:41 11 42.49
10/16/2026 17:41 22 42.49
10/16/2026 17:41 28 42.49
10/16/2026 17:41 6 42.49
10/16/2026 17:41 21 42.49
10/16/2026 17:41 28 42.49
10/16/2026 17:41 6 42.49
10/16/2026 17:41 28 42.49
10/16/2026 17:41 100 42.49
10/16/2026 17:41 100 42.49
10/16/2026 17:41 77 42.49
10/16/2026 17:41 28 42.49
10/16/2026 17:41 28 42.49
10/16/2026 17:41 28 42.49
10/16/2026 17:41 33 42.49
10/16/2026 17:41 28 42.49
10/16/2026 17:41 28 42.49
10/16/2026 17:41 28 42.49
10/16/2026 17:41 464 42.49
10/16/2026 17:41 33 42.49
10/16/2026 17:41 28 42.49
10/16/2026 17:41 28 42.49
10/16/2026 17:41 136 42.49
10/16/2026 17:41 28 42.49
10/16/2026 17:41 100 42.49
10/16/2026 17:41 28 42.49
10/16/2026 17:41 33 42.49
10/16/2026 17:41 28 42.49
10/16/2026 17:41 28 42.49
10/16/2026 17:41 100 42.49
10/16/2026 17:41 100 42.49
10/16/2026 17:41 100 42.49
10/16/2026 17:41 28 42.49
10/16/2026 17:41 115 42.49
10/16/2026 17:41 21 42.49
10/16/2026 17:41 36 42.49
10/16/2026 17:41 100 42.49
10/16/2026 17:41 25 42.49
10/16/2026 17:41 100 42.49
10/16/2026 17:41 98 42.475
10/16/2026 17:41 2 42.47
10/16/2026 17:41 3 42.46
10/16/2026 17:41 2 42.46
10/16/2026 17:41 21 42.45
10/16/2026 17:41 36 42.47
10/16/2026 17:41 5 42.47
10/16/2026 17:41 100 42.47
10/16/2026 17:41 2 42.47
10/16/2026 17:41 25 42.47
10/16/2026 17:41 66 42.47
10/16/2026 17:41 19 42.48
10/16/2026 17:41 81 42.475
10/16/2026 17:41 17 42.475
10/16/2026 17:41 2 42.48
10/16/2026 17:41 25 42.48
10/16/2026 17:41 1 42.48
10/16/2026 17:41 100 42.48
10/16/2026 17:41 2 42.48
10/16/2026 17:41 100 42.48
10/16/2026 17:41 100 42.48
10/16/2026 17:41 10 42.47
10/16/2026 17:41 2 42.48
10/16/2026 17:41 100 42.47
10/16/2026 17:41 21 42.46
10/16/2026 17:41 1 42.46
10/16/2026 17:41 1 42.46
10/16/2026 17:41 5 42.44
10/16/2026 17:41 4 42.44
10/16/2026 17:40 81 42.43
10/16/2026 17:40 19 42.43
10/16/2026 17:40 100 42.43
10/16/2026 17:40 5 42.44
10/16/2026 17:40 33 42.44
10/16/2026 17:40 33 42.44
10/16/2026 17:40 33 42.44
10/16/2026 17:40 100 42.44
10/16/2026 17:40 33 42.44
10/16/2026 17:40 110 42.44
10/16/2026 17:40 22 42.44
10/16/2026 17:40 5 42.44
10/16/2026 17:40 10 42.44
10/16/2026 17:40 11 42.44
10/16/2026 17:40 19 42.44
10/16/2026 17:40 1 42.45
10/16/2026 17:40 37 42.445
10/16/2026 17:40 5 42.445
10/16/2026 17:40 1 42.45
10/16/2026 17:40 50 42.45
10/16/2026 17:40 13 42.45
10/16/2026 17:40 100 42.46
10/16/2026 17:40 100 42.46
10/16/2026 17:40 150 42.47
10/16/2026 17:40 5 42.47
10/16/2026 17:40 95 42.47
10/16/2026 17:40 5 42.47
10/16/2026 17:40 5 42.47
10/16/2026 17:40 25 42.46
10/16/2026 17:40 2 42.46
10/16/2026 17:40 100 42.46
10/16/2026 17:40 60 42.46
10/16/2026 17:40 300 42.46
10/16/2026 17:40 25 42.46
10/16/2026 17:40 2 42.46
10/16/2026 17:40 1 42.45
10/16/2026 17:40 33 42.45
10/16/2026 17:40 39 42.45
10/16/2026 17:40 2 42.45
10/16/2026 17:40 1 42.45
10/16/2026 17:40 27 42.45
10/16/2026 17:40 19 42.45
10/16/2026 17:40 81 42.45
10/16/2026 17:40 1 42.45
10/16/2026 17:40 5 42.45
10/16/2026 17:40 6 42.46
10/16/2026 17:40 10 42.46
10/16/2026 17:40 112 42.46
10/16/2026 17:40 25 42.46
10/16/2026 17:40 77 42.46
10/16/2026 17:40 23 42.46
10/16/2026 17:40 32 42.46
10/16/2026 17:40 7 42.46
10/16/2026 17:40 42 42.46
10/16/2026 17:40 25 42.47
10/16/2026 17:40 2 42.47
10/16/2026 17:40 75 42.48
10/16/2026 17:40 36 42.48
10/16/2026 17:40 25 42.48
10/16/2026 17:40 36 42.47
10/16/2026 17:40 25 42.47
10/16/2026 17:40 2 42.47
10/16/2026 17:40 22 42.46
10/16/2026 17:40 5 42.46
10/16/2026 17:40 4 42.46
10/16/2026 17:40 2 42.46
10/16/2026 17:40 10 42.46
10/16/2026 17:40 10 42.46
10/16/2026 17:40 15 42.46
10/16/2026 17:40 21 42.46
10/16/2026 17:40 10 42.47
10/16/2026 17:40 100 42.47
10/16/2026 17:40 148 42.48
10/16/2026 17:40 42 42.48
10/16/2026 17:40 49 42.48
10/16/2026 17:40 2 42.48
10/16/2026 17:40 5 42.48
10/16/2026 17:40 10 42.48
10/16/2026 17:40 98 42.48
10/16/2026 17:40 39 42.48
10/16/2026 17:40 36 42.48
10/16/2026 17:40 6 42.48
10/16/2026 17:40 19 42.48
10/16/2026 17:40 37 42.49
10/16/2026 17:40 175 42.49
10/16/2026 17:40 25 42.49
10/16/2026 17:40 100 42.49
10/16/2026 17:40 2 42.49
10/16/2026 17:40 22 42.48
10/16/2026 17:40 5 42.49
10/16/2026 17:40 25 42.48
10/16/2026 17:40 2 42.48
10/16/2026 17:40 169 42.485
10/16/2026 17:40 519 42.49
10/16/2026 17:40 25 42.49
10/16/2026 17:40 2 42.49
10/16/2026 17:40 100 42.49
10/16/2026 17:40 50 42.49
10/16/2026 17:40 127 42.48
10/16/2026 17:40 100 42.48
10/16/2026 17:40 448 42.49
10/16/2026 17:40 36 42.49
10/16/2026 17:40 2 42.49
10/16/2026 17:40 25 42.49
10/16/2026 17:40 100 42.49
10/16/2026 17:40 16 42.48
10/16/2026 17:40 2 42.48
10/16/2026 17:40 25 42.48
10/16/2026 17:40 24 42.47
10/16/2026 17:40 43 42.46
10/16/2026 17:40 2 42.46
10/16/2026 17:40 10 42.46
10/16/2026 17:40 25 42.46
10/16/2026 17:40 15 42.47
10/16/2026 17:40 501 42.47
10/16/2026 17:40 100 42.47
10/16/2026 17:40 25 42.47
10/16/2026 17:40 52 42.47
10/16/2026 17:40 49 42.47
10/16/2026 17:40 100 42.47
10/16/2026 17:40 4 42.48
10/16/2026 17:40 44 42.48
10/16/2026 17:40 52 42.48
10/16/2026 17:40 25 42.48
10/16/2026 17:40 44 42.48
10/16/2026 17:40 169 42.48
10/16/2026 17:40 100 42.48
10/16/2026 17:40 95 42.48
10/16/2026 17:40 9 42.49
10/16/2026 17:40 25 42.49
10/16/2026 17:40 52 42.48
10/16/2026 17:40 42 42.48
10/16/2026 17:40 2 42.48
10/16/2026 17:40 100 42.48
10/16/2026 17:40 100 42.48
10/16/2026 17:40 1 42.49
10/16/2026 17:40 25 42.49
10/16/2026 17:40 18 42.50
10/16/2026 17:40 100 42.50
10/16/2026 17:40 44 42.50
10/16/2026 17:40 25 42.50
10/16/2026 17:40 211 42.50
10/16/2026 17:40 580 42.50
10/16/2026 17:40 2 42.49
10/16/2026 17:40 96 42.49
10/16/2026 17:40 2 42.49
10/16/2026 17:40 2 42.49
10/16/2026 17:39 29 42.49
10/16/2026 17:39 14 42.49
10/16/2026 17:39 36 42.49
10/16/2026 17:39 76 42.49
10/16/2026 17:39 24 42.49
10/16/2026 17:39 1 42.49
10/16/2026 17:39 73 42.49
10/16/2026 17:39 25 42.49
10/16/2026 17:39 2 42.49
10/16/2026 17:39 2 42.49
10/16/2026 17:39 50 42.45
10/16/2026 17:39 5 42.45
10/16/2026 17:39 38 42.46
10/16/2026 17:39 45 42.46
10/16/2026 17:39 100 42.46
10/16/2026 17:39 51 42.46
10/16/2026 17:39 38 42.45
10/16/2026 17:39 50 42.45
10/16/2026 17:39 22 42.45
10/16/2026 17:39 160 42.45
10/16/2026 17:39 22 42.45
10/16/2026 17:39 25 42.45
10/16/2026 17:39 50 42.45
10/16/2026 17:39 3 42.46
10/16/2026 17:39 50 42.46
10/16/2026 17:39 50 42.47
10/16/2026 17:39 2 42.46
10/16/2026 17:39 29 42.445
10/16/2026 17:39 43 42.45
10/16/2026 17:39 40 42.47
10/16/2026 17:39 16 42.48
10/16/2026 17:39 100 42.48
10/16/2026 17:39 9 42.50
10/16/2026 17:39 1 42.49
10/16/2026 17:39 100 42.49
10/16/2026 17:39 20 42.48
10/16/2026 17:39 100 42.48
10/16/2026 17:39 25 42.48
10/16/2026 17:39 100 42.47
10/16/2026 17:39 25 42.47
10/16/2026 17:39 50 42.47
10/16/2026 17:39 10 42.47
10/16/2026 17:39 1 42.48
10/16/2026 17:39 63 42.48
10/16/2026 17:39 2 42.46
10/16/2026 17:39 1 42.46
10/16/2026 17:39 175 42.47
10/16/2026 17:39 100 42.47
10/16/2026 17:39 31 42.47
10/16/2026 17:39 1 42.47
10/16/2026 17:39 25 42.47
10/16/2026 17:39 100 42.45
10/16/2026 17:39 1 42.45
10/16/2026 17:39 2 42.44
10/16/2026 17:39 87 42.44
10/16/2026 17:39 5 42.44
10/16/2026 17:38 4 42.44
10/16/2026 17:38 1 42.43
10/16/2026 17:38 100 42.46
10/16/2026 17:38 4 42.47
10/16/2026 17:38 263 42.46
10/16/2026 17:38 1 42.46
10/16/2026 17:38 1 42.46
10/16/2026 17:38 36 42.47
10/16/2026 17:38 39 42.47
10/16/2026 17:38 25 42.47
10/16/2026 17:38 1 42.48
10/16/2026 17:38 5 42.48
10/16/2026 17:38 3 42.48
10/16/2026 17:38 1 42.48
10/16/2026 17:38 5 42.48
10/16/2026 17:38 2 42.48
10/16/2026 17:38 10 42.48
10/16/2026 17:38 23 42.49
10/16/2026 17:38 3 42.48
10/16/2026 17:38 1 42.47
10/16/2026 17:38 19 42.47
10/16/2026 17:38 100 42.48
10/16/2026 17:38 100 42.47
10/16/2026 17:38 2 42.46
10/16/2026 17:38 98 42.46
10/16/2026 17:38 2 42.46
10/16/2026 17:38 1 42.45
10/16/2026 17:38 10 42.45
10/16/2026 17:38 25 42.45
10/16/2026 17:38 100 42.45
10/16/2026 17:37 26 42.45
10/16/2026 17:37 1 42.45
10/16/2026 17:37 3 42.43
10/16/2026 17:37 25 42.43
10/16/2026 17:37 2 42.43
10/16/2026 17:37 10 42.43
10/16/2026 17:37 1 42.44
10/16/2026 17:37 36 42.44
10/16/2026 17:37 5 42.46
10/16/2026 17:37 1 42.45
10/16/2026 17:37 101 42.46
10/16/2026 17:37 6 42.48
10/16/2026 17:37 300 42.48
10/16/2026 17:37 12 42.49
10/16/2026 17:37 31 42.51
10/16/2026 17:37 38 42.51
10/16/2026 17:37 2 42.51
10/16/2026 17:37 100 42.51
10/16/2026 17:37 31 42.51
10/16/2026 17:37 50 42.51
10/16/2026 17:37 1 42.51
10/16/2026 17:37 46 42.51
10/16/2026 17:37 50 42.51
10/16/2026 17:37 2 42.51
10/16/2026 17:36 1 42.50
10/16/2026 17:36 100 42.50
10/16/2026 17:36 25 42.50
10/16/2026 17:36 200 42.50
10/16/2026 17:36 50 42.49
10/16/2026 17:36 100 42.50
10/16/2026 17:36 50 42.50
10/16/2026 17:36 100 42.50
10/16/2026 17:36 100 42.51
10/16/2026 17:36 50 42.51
10/16/2026 17:36 33 42.51
10/16/2026 17:36 17 42.51
10/16/2026 17:36 25 42.51
10/16/2026 17:36 5 42.52
10/16/2026 17:36 100 42.52
10/16/2026 17:36 59 42.51
10/16/2026 17:36 41 42.51
10/16/2026 17:36 36 42.50
10/16/2026 17:36 1 42.50
10/16/2026 17:36 22 42.50
10/16/2026 17:36 20 42.50
10/16/2026 17:36 2000 42.50
10/16/2026 17:36 100 42.49
10/16/2026 17:36 1 42.49
10/16/2026 17:36 1 42.48
10/16/2026 17:36 36 42.47
10/16/2026 17:36 1 42.48
10/16/2026 17:36 19 42.48
10/16/2026 17:36 25 42.47
10/16/2026 17:36 25 42.47
10/16/2026 17:36 50 42.47
10/16/2026 17:36 102 42.48
10/16/2026 17:36 5 42.48
10/16/2026 17:36 100 42.48
10/16/2026 17:36 36 42.49
10/16/2026 17:36 25 42.49
10/16/2026 17:36 100 42.50
10/16/2026 17:36 25 42.50
10/16/2026 17:36 80 42.50
10/16/2026 17:36 50 42.50
10/16/2026 17:36 1200 42.50
10/16/2026 17:36 100 42.50
10/16/2026 17:36 99 42.49
10/16/2026 17:36 1 42.495
10/16/2026 17:36 100 42.49
10/16/2026 17:36 1 42.49
10/16/2026 17:36 1 42.49
10/16/2026 17:36 6 42.49
10/16/2026 17:36 30 42.48
10/16/2026 17:36 2 42.48
10/16/2026 17:36 2 42.48
10/16/2026 17:36 2 42.48
10/16/2026 17:36 2 42.48
10/16/2026 17:36 200 42.47
10/16/2026 17:36 1 42.47
10/16/2026 17:36 44 42.47
10/16/2026 17:36 4 42.47
10/16/2026 17:36 25 42.47
10/16/2026 17:36 2 42.47
10/16/2026 17:35 25 42.47
10/16/2026 17:35 2 42.47
10/16/2026 17:35 1 42.47
10/16/2026 17:35 1 42.47
10/16/2026 17:35 104 42.47
10/16/2026 17:35 98 42.47
10/16/2026 17:35 2 42.47
10/16/2026 17:35 1 42.49
10/16/2026 17:35 4 42.48
10/16/2026 17:35 40 42.47
10/16/2026 17:35 1 42.47
10/16/2026 17:35 1 42.46
10/16/2026 17:35 27 42.46
10/16/2026 17:35 25 42.46
10/16/2026 17:35 2 42.46
10/16/2026 17:35 65 42.45
10/16/2026 17:35 20 42.46
10/16/2026 17:35 60 42.46
10/16/2026 17:35 60 42.46
10/16/2026 17:35 60 42.46
10/16/2026 17:35 6 42.47
10/16/2026 17:35 2 42.48
10/16/2026 17:35 25 42.50
10/16/2026 17:35 1 42.49
10/16/2026 17:35 25 42.49
10/16/2026 17:35 2 42.49
10/16/2026 17:35 34 42.49
10/16/2026 17:35 25 42.49
10/16/2026 17:35 24 42.50
10/16/2026 17:35 12 42.50
10/16/2026 17:35 25 42.49
10/16/2026 17:35 100 42.49
10/16/2026 17:35 1 42.50
10/16/2026 17:35 10 42.50
10/16/2026 17:35 300 42.50
10/16/2026 17:35 37 42.50
10/16/2026 17:35 13 42.50
10/16/2026 17:35 2 42.51
10/16/2026 17:35 25 42.51
10/16/2026 17:35 33 42.51
10/16/2026 17:35 100 42.51
10/16/2026 17:35 100 42.51
10/16/2026 17:35 33 42.51
10/16/2026 17:35 25 42.51
10/16/2026 17:35 2 42.51
10/16/2026 17:35 18 42.51
10/16/2026 17:35 26 42.51
10/16/2026 17:35 15 42.53
10/16/2026 17:35 34 42.53
10/16/2026 17:35 100 42.535
10/16/2026 17:35 1 42.53
10/16/2026 17:35 1 42.52
10/16/2026 17:35 100 42.52
10/16/2026 17:35 1 42.52
10/16/2026 17:35 2 42.52
10/16/2026 17:35 397 42.52
10/16/2026 17:35 23 42.51
10/16/2026 17:35 75 42.51
10/16/2026 17:35 2 42.51
10/16/2026 17:35 117 42.51
10/16/2026 17:35 25 42.52
10/16/2026 17:35 3 42.53
10/16/2026 17:35 1 42.515
10/16/2026 17:35 100 42.52
10/16/2026 17:34 100 42.525
10/16/2026 17:34 50 42.54
10/16/2026 17:34 7 42.54
10/16/2026 17:34 2 42.52
10/16/2026 17:34 1 42.52
10/16/2026 17:34 100 42.52
10/16/2026 17:34 36 42.53
10/16/2026 17:34 6 42.54
10/16/2026 17:34 25 42.53
10/16/2026 17:34 2 42.53
10/16/2026 17:34 30 42.53
10/16/2026 17:34 100 42.545
10/16/2026 17:34 45 42.54
10/16/2026 17:34 2 42.54
10/16/2026 17:34 57 42.55
10/16/2026 17:34 50 42.55
10/16/2026 17:34 16 42.55
10/16/2026 17:34 1 42.54
10/16/2026 17:34 25 42.55
10/16/2026 17:34 1 42.55
10/16/2026 17:34 99 42.55
10/16/2026 17:34 49 42.54
10/16/2026 17:34 34 42.54
10/16/2026 17:34 1 42.54
10/16/2026 17:34 16 42.54
10/16/2026 17:34 12 42.54
10/16/2026 17:34 100 42.54
10/16/2026 17:34 300 42.54
10/16/2026 17:34 2 42.53
10/16/2026 17:34 34 42.53
10/16/2026 17:34 2 42.53
10/16/2026 17:34 27 42.53
10/16/2026 17:34 166 42.53
10/16/2026 17:34 106 42.53
10/16/2026 17:34 50 42.54
10/16/2026 17:34 10 42.54
10/16/2026 17:34 100 42.54
10/16/2026 17:34 25 42.55
10/16/2026 17:34 25 42.56
10/16/2026 17:34 16 42.56
10/16/2026 17:34 50 42.56
10/16/2026 17:34 27 42.56
10/16/2026 17:34 16 42.57
10/16/2026 17:34 100 42.57
10/16/2026 17:34 41 42.57
10/16/2026 17:34 25 42.57
10/16/2026 17:34 300 42.56
10/16/2026 17:34 50 42.56
10/16/2026 17:34 300 42.555
10/16/2026 17:34 120 42.55
10/16/2026 17:34 25 42.55
10/16/2026 17:34 2 42.55
10/16/2026 17:34 50 42.54
10/16/2026 17:34 100 42.53
10/16/2026 17:34 1 42.53
10/16/2026 17:34 1 42.54
10/16/2026 17:34 22 42.54
10/16/2026 17:34 1 42.55
10/16/2026 17:34 1 42.55
10/16/2026 17:34 25 42.53
10/16/2026 17:34 2 42.53
10/16/2026 17:34 46 42.53
10/16/2026 17:34 100 42.52
10/16/2026 17:34 100 42.51
10/16/2026 17:34 26 42.53
10/16/2026 17:34 100 42.53
10/16/2026 17:34 25 42.53
10/16/2026 17:34 25 42.54
10/16/2026 17:34 37 42.54
10/16/2026 17:33 1 42.55
10/16/2026 17:33 37 42.54
10/16/2026 17:33 100 42.54
10/16/2026 17:33 100 42.54
10/16/2026 17:33 100 42.54
10/16/2026 17:33 31 42.55
10/16/2026 17:33 72 42.55
10/16/2026 17:33 28 42.55
10/16/2026 17:33 22 42.55
10/16/2026 17:33 100 42.55
10/16/2026 17:33 1 42.55
10/16/2026 17:33 1 42.55
10/16/2026 17:33 100 42.55
10/16/2026 17:33 100 42.56
10/16/2026 17:33 25 42.56
10/16/2026 17:33 1 42.56
10/16/2026 17:33 1 42.54
10/16/2026 17:33 200 42.54
10/16/2026 17:33 98 42.54
10/16/2026 17:33 99 42.54
10/16/2026 17:33 1 42.54
10/16/2026 17:33 1 42.54
10/16/2026 17:33 18 42.54
10/16/2026 17:33 40 42.53
10/16/2026 17:33 50 42.53
10/16/2026 17:33 50 42.54
10/16/2026 17:33 19 42.55
10/16/2026 17:33 1 42.55
10/16/2026 17:33 120 42.55
10/16/2026 17:33 17 42.56
10/16/2026 17:33 20 42.555
10/16/2026 17:33 8 42.56
10/16/2026 17:33 117 42.56
10/16/2026 17:33 1 42.56
10/16/2026 17:33 100 42.56
10/16/2026 17:33 100 42.56
10/16/2026 17:33 20 42.58
10/16/2026 17:33 10 42.59
10/16/2026 17:33 100 42.59
10/16/2026 17:33 63 42.59
10/16/2026 17:33 100 42.59
10/16/2026 17:33 19 42.59
10/16/2026 17:33 22 42.59
10/16/2026 17:33 22 42.59
10/16/2026 17:33 36 42.59
10/16/2026 17:33 1 42.59
10/16/2026 17:33 5 42.59
10/16/2026 17:33 100 42.59
10/16/2026 17:33 100 42.58
10/16/2026 17:33 2 42.58
10/16/2026 17:33 2 42.58
10/16/2026 17:33 25 42.57
10/16/2026 17:33 4 42.57
10/16/2026 17:33 127 42.55
10/16/2026 17:33 21 42.55
10/16/2026 17:33 179 42.55
10/16/2026 17:33 21 42.55
10/16/2026 17:33 25 42.55
10/16/2026 17:33 26 42.55
10/16/2026 17:33 2 42.55
10/16/2026 17:33 1 42.55
10/16/2026 17:33 2 42.53
10/16/2026 17:33 2 42.52
10/16/2026 17:33 80 42.53
10/16/2026 17:33 3 42.53
10/16/2026 17:33 100 42.52
10/16/2026 17:33 2 42.52
10/16/2026 17:33 1 42.52
10/16/2026 17:33 2 42.53
10/16/2026 17:33 4 42.53
10/16/2026 17:33 2 42.53
10/16/2026 17:33 72 42.54
10/16/2026 17:32 4 42.55
10/16/2026 17:32 1 42.55
10/16/2026 17:32 8 42.54
10/16/2026 17:32 4 42.55
10/16/2026 17:32 27 42.55
10/16/2026 17:32 1 42.55
10/16/2026 17:32 40 42.55
10/16/2026 17:32 2 42.55
10/16/2026 17:32 22 42.55
10/16/2026 17:32 100 42.55
10/16/2026 17:32 2 42.55
10/16/2026 17:32 1 42.57
10/16/2026 17:32 62 42.57
10/16/2026 17:32 2 42.57
10/16/2026 17:32 18 42.57
10/16/2026 17:32 18 42.57
10/16/2026 17:32 2 42.58
10/16/2026 17:32 18 42.57
10/16/2026 17:32 18 42.57
10/16/2026 17:32 10 42.57
10/16/2026 17:32 6 42.58
10/16/2026 17:32 4 42.58
10/16/2026 17:32 100 42.60
10/16/2026 17:32 25 42.62
10/16/2026 17:32 4 42.62
10/16/2026 17:32 5 42.61
10/16/2026 17:32 250 42.61
10/16/2026 17:32 2 42.605
10/16/2026 17:32 2 42.60
10/16/2026 17:32 10 42.60
10/16/2026 17:32 25 42.60
10/16/2026 17:32 100 42.595
10/16/2026 17:32 100 42.59
10/16/2026 17:32 44 42.59
10/16/2026 17:32 4 42.59
10/16/2026 17:32 50 42.59
10/16/2026 17:32 4 42.59
10/16/2026 17:32 2 42.59
10/16/2026 17:32 10 42.58
10/16/2026 17:32 10 42.56
10/16/2026 17:32 34 42.56
10/16/2026 17:32 17 42.56
10/16/2026 17:32 100 42.56
10/16/2026 17:32 36 42.55
10/16/2026 17:32 16 42.55
10/16/2026 17:32 2 42.55
10/16/2026 17:32 10 42.55
10/16/2026 17:32 81 42.55
10/16/2026 17:32 16 42.55
10/16/2026 17:32 36 42.54
10/16/2026 17:32 17 42.54
10/16/2026 17:32 40 42.54
10/16/2026 17:32 10 42.54
10/16/2026 17:32 25 42.54
10/16/2026 17:32 2 42.54
10/16/2026 17:32 3 42.55
10/16/2026 17:32 96 42.55
10/16/2026 17:32 1 42.55
10/16/2026 17:32 3 42.55
10/16/2026 17:32 2 42.55
10/16/2026 17:32 10 42.55
10/16/2026 17:32 1 42.55
10/16/2026 17:32 6 42.55
10/16/2026 17:32 2 42.54
10/16/2026 17:32 3 42.54
10/16/2026 17:32 1 42.53
10/16/2026 17:32 6 42.53
10/16/2026 17:32 46 42.53
10/16/2026 17:32 18 42.52
10/16/2026 17:31 300 42.55
10/16/2026 17:31 75 42.555
10/16/2026 17:31 46 42.55
10/16/2026 17:31 8 42.55
10/16/2026 17:31 16 42.55
10/16/2026 17:31 10 42.56
10/16/2026 17:31 17 42.55
10/16/2026 17:31 1 42.54
10/16/2026 17:31 17 42.54
10/16/2026 17:31 17 42.53
10/16/2026 17:31 100 42.53
10/16/2026 17:31 31 42.52
10/16/2026 17:31 17 42.52
10/16/2026 17:31 100 42.52
10/16/2026 17:31 17 42.52
10/16/2026 17:31 17 42.52
10/16/2026 17:31 2 42.52
10/16/2026 17:31 83 42.51
10/16/2026 17:31 17 42.51
10/16/2026 17:31 50 42.51
10/16/2026 17:31 2 42.51
10/16/2026 17:31 58 42.52
10/16/2026 17:31 10 42.52
10/16/2026 17:31 90 42.52
10/16/2026 17:31 10 42.52
10/16/2026 17:31 100 42.54
10/16/2026 17:31 100 42.56
10/16/2026 17:31 99 42.56
10/16/2026 17:31 1 42.56
10/16/2026 17:31 34 42.56
10/16/2026 17:31 100 42.56
10/16/2026 17:31 25 42.57
10/16/2026 17:31 25 42.57
10/16/2026 17:31 25 42.58
10/16/2026 17:31 75 42.58
10/16/2026 17:31 47 42.58
10/16/2026 17:31 37 42.60
10/16/2026 17:31 80 42.60
10/16/2026 17:31 70 42.60
10/16/2026 17:31 36 42.61
10/16/2026 17:31 107 42.61
10/16/2026 17:31 2 42.61
10/16/2026 17:31 100 42.61
10/16/2026 17:31 100 42.61
10/16/2026 17:31 100 42.61
10/16/2026 17:31 479 42.625
10/16/2026 17:31 10 42.63
10/16/2026 17:31 50 42.63
10/16/2026 17:31 25 42.63
10/16/2026 17:31 2 42.63
10/16/2026 17:31 100 42.625
10/16/2026 17:31 4 42.62
10/16/2026 17:31 100 42.62
10/16/2026 17:31 1 42.62
10/16/2026 17:31 100 42.62
10/16/2026 17:31 54 42.62
10/16/2026 17:31 50 42.62
10/16/2026 17:31 50 42.62
10/16/2026 17:31 1 42.63
10/16/2026 17:31 50 42.63
10/16/2026 17:31 10 42.635
10/16/2026 17:31 1 42.63
10/16/2026 17:31 2 42.62
10/16/2026 17:31 1 42.62
10/16/2026 17:31 1 42.62
10/16/2026 17:31 3 42.62
10/16/2026 17:31 3 42.62
10/16/2026 17:31 100 42.62
10/16/2026 17:31 50 42.62
10/16/2026 17:31 5 42.62
10/16/2026 17:31 2 42.63
10/16/2026 17:31 50 42.62
10/16/2026 17:31 100 42.62
10/16/2026 17:31 1 42.61
10/16/2026 17:31 68 42.61
10/16/2026 17:31 232 42.61
10/16/2026 17:31 10 42.60
10/16/2026 17:31 18 42.60
10/16/2026 17:31 18 42.60
10/16/2026 17:31 13 42.60
10/16/2026 17:31 82 42.60
10/16/2026 17:31 50 42.60
10/16/2026 17:31 2 42.60
10/16/2026 17:31 38 42.60
10/16/2026 17:31 12 42.60
10/16/2026 17:31 50 42.61
10/16/2026 17:31 50 42.62
10/16/2026 17:31 23 42.63
10/16/2026 17:31 7 42.63
10/16/2026 17:31 100 42.64
10/16/2026 17:31 100 42.64
10/16/2026 17:31 78 42.64
10/16/2026 17:31 18 42.65
10/16/2026 17:31 18 42.65
10/16/2026 17:31 2 42.65
10/16/2026 17:31 18 42.65
10/16/2026 17:31 18 42.65
10/16/2026 17:30 18 42.65
10/16/2026 17:30 18 42.65
10/16/2026 17:30 90 42.65
10/16/2026 17:30 10 42.65
10/16/2026 17:30 10 42.65
10/16/2026 17:30 22 42.64
10/16/2026 17:30 10 42.635
10/16/2026 17:30 50 42.63
10/16/2026 17:30 2 42.63
10/16/2026 17:30 10 42.63
10/16/2026 17:30 1 42.62
10/16/2026 17:30 38 42.62
10/16/2026 17:30 25 42.62
10/16/2026 17:30 4 42.62
10/16/2026 17:30 60 42.62
10/16/2026 17:30 100 42.61
10/16/2026 17:30 50 42.60
10/16/2026 17:30 10 42.61
10/16/2026 17:30 10 42.60
10/16/2026 17:30 1 42.59
10/16/2026 17:30 50 42.59
10/16/2026 17:30 10 42.59
10/16/2026 17:30 10 42.575
10/16/2026 17:30 100 42.57
10/16/2026 17:30 99 42.57
10/16/2026 17:30 100 42.59
10/16/2026 17:30 100 42.60
10/16/2026 17:30 100 42.60
10/16/2026 17:30 100 42.60
10/16/2026 17:30 100 42.59
10/16/2026 17:30 1 42.59
10/16/2026 17:30 25 42.58
10/16/2026 17:30 2 42.58
10/16/2026 17:30 100 42.59
10/16/2026 17:30 100 42.58
10/16/2026 17:30 2 42.58
10/16/2026 17:30 25 42.58
10/16/2026 17:30 36 42.55
10/16/2026 17:30 10 42.55
10/16/2026 17:30 346 42.55
10/16/2026 17:30 2 42.55
10/16/2026 17:30 1 42.55
10/16/2026 17:30 20 42.55
10/16/2026 17:30 2 42.55
10/16/2026 17:30 1 42.55
10/16/2026 17:30 99 42.54
10/16/2026 17:30 1 42.54
10/16/2026 17:30 25 42.56
10/16/2026 17:30 2 42.56
10/16/2026 17:30 25 42.56
10/16/2026 17:30 2 42.56
10/16/2026 17:30 19 42.54
10/16/2026 17:30 1 42.54
10/16/2026 17:30 2 42.54
10/16/2026 17:30 54 42.54
10/16/2026 17:30 2 42.54
10/16/2026 17:30 25 42.54
10/16/2026 17:30 10 42.55
10/16/2026 17:30 48 42.555
10/16/2026 17:30 20 42.56
10/16/2026 17:30 50 42.56
10/16/2026 17:30 2 42.56
10/16/2026 17:30 91 42.55
10/16/2026 17:30 9 42.55
10/16/2026 17:30 2 42.54
10/16/2026 17:30 99 42.54
10/16/2026 17:30 1 42.54
10/16/2026 17:30 10 42.54
10/16/2026 17:30 1 42.54
10/16/2026 17:30 3 42.53
10/16/2026 17:30 100 42.53
10/16/2026 17:29 1 42.53
10/16/2026 17:29 8 42.56
10/16/2026 17:29 25 42.56
10/16/2026 17:29 23 42.56
10/16/2026 17:29 52 42.56
10/16/2026 17:29 100 42.56
10/16/2026 17:29 50 42.57
10/16/2026 17:29 1 42.58
10/16/2026 17:29 10 42.57
10/16/2026 17:29 35 42.57
10/16/2026 17:29 4 42.57
10/16/2026 17:29 25 42.56
10/16/2026 17:29 100 42.55
10/16/2026 17:29 48 42.55
10/16/2026 17:29 2 42.55
10/16/2026 17:29 25 42.55
10/16/2026 17:29 175 42.55
10/16/2026 17:29 100 42.55
10/16/2026 17:29 100 42.55
10/16/2026 17:29 16 42.55
10/16/2026 17:29 100 42.54
10/16/2026 17:29 1 42.53
10/16/2026 17:29 10 42.53
10/16/2026 17:29 14 42.53
10/16/2026 17:29 24 42.54
10/16/2026 17:29 100 42.54
10/16/2026 17:29 6 42.54
10/16/2026 17:29 4 42.54
10/16/2026 17:29 2 42.54
10/16/2026 17:29 12 42.54
10/16/2026 17:29 2 42.54
10/16/2026 17:29 13 42.54
10/16/2026 17:29 2 42.52
10/16/2026 17:29 100 42.52
10/16/2026 17:29 100 42.54
10/16/2026 17:29 100 42.54
10/16/2026 17:29 100 42.55
10/16/2026 17:29 10 42.55
10/16/2026 17:29 1 42.55
10/16/2026 17:29 100 42.55
10/16/2026 17:29 100 42.55
10/16/2026 17:28 105 42.56
10/16/2026 17:28 102 42.565
10/16/2026 17:28 104 42.56
10/16/2026 17:28 24 42.56
10/16/2026 17:28 100 42.56
10/16/2026 17:28 24 42.56
10/16/2026 17:28 50 42.56
10/16/2026 17:28 52 42.56
10/16/2026 17:28 3 42.56
10/16/2026 17:28 3 42.56
10/16/2026 17:28 34 42.57
10/16/2026 17:28 166 42.57
10/16/2026 17:28 34 42.57
10/16/2026 17:28 13 42.57
10/16/2026 17:28 53 42.57
10/16/2026 17:28 100 42.57
10/16/2026 17:28 100 42.57
10/16/2026 17:28 26 42.57
10/16/2026 17:28 21 42.57
10/16/2026 17:28 11 42.57
10/16/2026 17:28 18 42.57
10/16/2026 17:28 29 42.58
10/16/2026 17:28 26 42.58
10/16/2026 17:28 50 42.59
10/16/2026 17:28 100 42.58
10/16/2026 17:28 300 42.58
10/16/2026 17:28 24 42.57
10/16/2026 17:28 100 42.57
10/16/2026 17:28 29 42.57
10/16/2026 17:28 100 42.58
10/16/2026 17:28 100 42.58
10/16/2026 17:28 50 42.58
10/16/2026 17:28 106 42.58
10/16/2026 17:28 2 42.58
10/16/2026 17:28 24 42.58
10/16/2026 17:28 24 42.58
10/16/2026 17:28 100 42.58
10/16/2026 17:28 5 42.58
10/16/2026 17:28 300 42.57
10/16/2026 17:28 1 42.55
10/16/2026 17:28 93 42.54
10/16/2026 17:28 300 42.54
10/16/2026 17:28 100 42.54
10/16/2026 17:28 20 42.54
10/16/2026 17:28 100 42.54
10/16/2026 17:28 100 42.54
10/16/2026 17:28 65 42.54
10/16/2026 17:28 29 42.53
10/16/2026 17:28 25 42.53
10/16/2026 17:28 73 42.53
10/16/2026 17:28 25 42.53
10/16/2026 17:28 49 42.53
10/16/2026 17:28 105 42.53
10/16/2026 17:28 49 42.53
10/16/2026 17:28 1 42.53
10/16/2026 17:28 4 42.53
10/16/2026 17:28 150 42.53
10/16/2026 17:28 50 42.525
10/16/2026 17:28 25 42.53
10/16/2026 17:28 10 42.53
10/16/2026 17:28 4 42.53
10/16/2026 17:28 35 42.54
10/16/2026 17:28 25 42.54
10/16/2026 17:28 2 42.54
10/16/2026 17:28 62 42.53
10/16/2026 17:28 2 42.53
10/16/2026 17:28 5 42.53
10/16/2026 17:28 1 42.54
10/16/2026 17:28 28 42.55
10/16/2026 17:28 32 42.56
10/16/2026 17:28 100 42.555
10/16/2026 17:28 11 42.57
10/16/2026 17:28 2 42.57
10/16/2026 17:28 17 42.57
10/16/2026 17:28 19 42.57
10/16/2026 17:28 2 42.57
10/16/2026 17:28 25 42.57
10/16/2026 17:28 300 42.58
10/16/2026 17:28 10 42.58
10/16/2026 17:28 15 42.58
10/16/2026 17:28 10 42.58
10/16/2026 17:28 40 42.58
10/16/2026 17:28 10 42.58
10/16/2026 17:28 15 42.58
10/16/2026 17:28 35 42.59
10/16/2026 17:28 25 42.59
10/16/2026 17:28 40 42.59
10/16/2026 17:28 60 42.59
10/16/2026 17:28 25 42.58
10/16/2026 17:28 116 42.58
10/16/2026 17:28 2 42.58
10/16/2026 17:28 1 42.58
10/16/2026 17:27 1 42.56
10/16/2026 17:27 2 42.56
10/16/2026 17:27 1 42.56
10/16/2026 17:27 98 42.58
10/16/2026 17:27 5 42.58
10/16/2026 17:27 35 42.58
10/16/2026 17:27 79 42.58
10/16/2026 17:27 41 42.59
10/16/2026 17:27 1 42.60
10/16/2026 17:27 2 42.59
10/16/2026 17:27 29 42.58
10/16/2026 17:27 50 42.59
10/16/2026 17:27 4 42.59
10/16/2026 17:27 4 42.60
10/16/2026 17:27 25 42.60
10/16/2026 17:27 27 42.60
10/16/2026 17:27 50 42.60
10/16/2026 17:27 250 42.605
10/16/2026 17:27 50 42.605
10/16/2026 17:27 50 42.60
10/16/2026 17:27 120 42.60
10/16/2026 17:27 100 42.60
10/16/2026 17:27 25 42.60
10/16/2026 17:27 49 42.59
10/16/2026 17:27 30 42.59
10/16/2026 17:27 1 42.59
10/16/2026 17:27 25 42.59
10/16/2026 17:27 4 42.59
10/16/2026 17:27 100 42.58
10/16/2026 17:27 25 42.58
10/16/2026 17:27 2 42.58
10/16/2026 17:27 54 42.57
10/16/2026 17:27 70 42.575
10/16/2026 17:27 18 42.58
10/16/2026 17:27 2 42.58
10/16/2026 17:27 6 42.58
10/16/2026 17:27 18 42.58
10/16/2026 17:27 35 42.58
10/16/2026 17:27 34 42.58
10/16/2026 17:27 35 42.58
10/16/2026 17:27 17 42.58
10/16/2026 17:27 1 42.58
10/16/2026 17:27 1 42.57
10/16/2026 17:27 42 42.57
10/16/2026 17:27 50 42.57
10/16/2026 17:27 1 42.58
10/16/2026 17:27 1 42.58
10/16/2026 17:27 1 42.58
10/16/2026 17:27 2 42.58
10/16/2026 17:27 2 42.57
10/16/2026 17:27 3 42.57
10/16/2026 17:27 3 42.57
10/16/2026 17:27 1 42.57
10/16/2026 17:27 4 42.57
10/16/2026 17:27 1 42.57
10/16/2026 17:27 5 42.57
10/16/2026 17:27 1 42.57
10/16/2026 17:27 6 42.57
10/16/2026 17:27 1 42.57
10/16/2026 17:27 8 42.57
10/16/2026 17:27 1 42.57
10/16/2026 17:27 10 42.57
10/16/2026 17:27 2 42.57
10/16/2026 17:27 5 42.57
10/16/2026 17:27 7 42.57
10/16/2026 17:27 2 42.57
10/16/2026 17:27 16 42.57
10/16/2026 17:27 3 42.57
10/16/2026 17:27 72 42.57
10/16/2026 17:27 28 42.57
10/16/2026 17:27 20 42.57
10/16/2026 17:27 3 42.57
10/16/2026 17:27 24 42.57
10/16/2026 17:27 4 42.57
10/16/2026 17:27 1 42.57
10/16/2026 17:27 30 42.57
10/16/2026 17:27 5 42.57
10/16/2026 17:27 80 42.57
10/16/2026 17:27 43 42.57
10/16/2026 17:27 35 42.57
10/16/2026 17:27 36 42.57
10/16/2026 17:27 35 42.57
10/16/2026 17:27 2 42.58
10/16/2026 17:27 6 42.57
10/16/2026 17:27 24 42.57
10/16/2026 17:27 6 42.57
10/16/2026 17:27 46 42.57
10/16/2026 17:27 8 42.57
10/16/2026 17:27 16 42.57
10/16/2026 17:27 41 42.57
10/16/2026 17:27 10 42.57
10/16/2026 17:27 49 42.57
10/16/2026 17:27 23 42.57
10/16/2026 17:27 12 42.57
10/16/2026 17:27 90 42.57
10/16/2026 17:27 15 42.57
10/16/2026 17:27 112 42.57
10/16/2026 17:27 19 42.57
10/16/2026 17:27 25 42.57
10/16/2026 17:27 1 42.57
10/16/2026 17:27 23 42.57
10/16/2026 17:27 26 42.57
10/16/2026 17:27 12 42.57
10/16/2026 17:27 76 42.57
10/16/2026 17:27 129 42.57
10/16/2026 17:27 17 42.57
10/16/2026 17:27 18 42.57
10/16/2026 17:27 35 42.57
10/16/2026 17:27 23 42.57
10/16/2026 17:27 41 42.58
10/16/2026 17:27 23 42.58
10/16/2026 17:27 2 42.58
10/16/2026 17:27 32 42.58
10/16/2026 17:27 83 42.58
10/16/2026 17:27 35 42.58
10/16/2026 17:27 50 42.57
10/16/2026 17:27 129 42.57
10/16/2026 17:27 98 42.58
10/16/2026 17:27 22 42.58
10/16/2026 17:27 50 42.59
10/16/2026 17:27 100 42.59
10/16/2026 17:27 100 42.59
10/16/2026 17:27 2 42.59
10/16/2026 17:27 25 42.59
10/16/2026 17:27 1 42.59
10/16/2026 17:27 6 42.59
10/16/2026 17:27 1 42.59
10/16/2026 17:27 100 42.59
10/16/2026 17:27 53 42.61
10/16/2026 17:27 1 42.60
10/16/2026 17:27 100 42.61
10/16/2026 17:27 20 42.61
10/16/2026 17:27 28 42.59
10/16/2026 17:27 36 42.59
10/16/2026 17:27 64 42.59
10/16/2026 17:27 60 42.59
10/16/2026 17:27 14 42.60
10/16/2026 17:27 2 42.60
10/16/2026 17:27 100 42.605
10/16/2026 17:27 1 42.61
10/16/2026 17:27 12 42.61
10/16/2026 17:27 39 42.61
10/16/2026 17:27 1 42.61
10/16/2026 17:27 7 42.61
10/16/2026 17:27 2 42.61
10/16/2026 17:27 200 42.615
10/16/2026 17:27 34 42.61
10/16/2026 17:27 100 42.61
10/16/2026 17:27 100 42.61
10/16/2026 17:27 34 42.61
10/16/2026 17:27 32 42.61
10/16/2026 17:27 100 42.61
10/16/2026 17:27 34 42.61
10/16/2026 17:27 46 42.61
10/16/2026 17:27 138 42.61
10/16/2026 17:27 34 42.61
10/16/2026 17:27 32 42.61
10/16/2026 17:27 14 42.61
10/16/2026 17:27 7 42.61
10/16/2026 17:27 27 42.61
10/16/2026 17:27 27 42.61
10/16/2026 17:27 39 42.61
10/16/2026 17:27 27 42.61
10/16/2026 17:27 40 42.61
10/16/2026 17:27 100 42.62
10/16/2026 17:27 20 42.62
10/16/2026 17:27 100 42.63
10/16/2026 17:27 130 42.63
10/16/2026 17:27 50 42.65
10/16/2026 17:27 50 42.655
10/16/2026 17:27 78 42.65
10/16/2026 17:27 22 42.65
10/16/2026 17:27 50 42.65
10/16/2026 17:27 10 42.65
10/16/2026 17:27 140 42.65
10/16/2026 17:27 50 42.63
10/16/2026 17:27 100 42.63
10/16/2026 17:27 100 42.625
10/16/2026 17:26 111 42.615
10/16/2026 17:26 100 42.615
10/16/2026 17:26 1 42.59
10/16/2026 17:26 20 42.59
10/16/2026 17:26 200 42.58
10/16/2026 17:26 100 42.55
10/16/2026 17:26 100 42.54
10/16/2026 17:26 1 42.53
10/16/2026 17:26 600 42.53
10/16/2026 17:26 21 42.54
10/16/2026 17:26 1 42.55
10/16/2026 17:26 22 42.56
10/16/2026 17:26 3 42.57
10/16/2026 17:26 1 42.57
10/16/2026 17:26 20 42.57
10/16/2026 17:26 2 42.57
10/16/2026 17:26 100 42.585
10/16/2026 17:26 59 42.58
10/16/2026 17:26 11 42.58
10/16/2026 17:26 100 42.59
10/16/2026 17:26 50 42.59
10/16/2026 17:26 300 42.59
10/16/2026 17:26 25 42.59
10/16/2026 17:26 50 42.60
10/16/2026 17:26 9 42.60
10/16/2026 17:26 6 42.60
10/16/2026 17:26 100 42.57
10/16/2026 17:26 50 42.56
10/16/2026 17:26 500 42.56
10/16/2026 17:26 21 42.55
10/16/2026 17:26 100 42.55
10/16/2026 17:26 34 42.55
10/16/2026 17:26 22 42.55
10/16/2026 17:26 44 42.55
10/16/2026 17:26 1 42.56
10/16/2026 17:26 5 42.555
10/16/2026 17:26 130 42.56
10/16/2026 17:26 23 42.56
10/16/2026 17:26 108 42.56
10/16/2026 17:26 100 42.57
10/16/2026 17:26 28 42.57
10/16/2026 17:26 72 42.57
10/16/2026 17:26 1 42.57
10/16/2026 17:26 78 42.57
10/16/2026 17:26 44 42.57
10/16/2026 17:26 22 42.57
10/16/2026 17:26 78 42.57
10/16/2026 17:26 22 42.57
10/16/2026 17:26 126 42.56
10/16/2026 17:26 5 42.56
10/16/2026 17:26 1 42.57
10/16/2026 17:25 56 42.56
10/16/2026 17:25 22 42.56
10/16/2026 17:25 22 42.56
10/16/2026 17:25 100 42.56
10/16/2026 17:25 100 42.56
10/16/2026 17:25 131 42.57
10/16/2026 17:25 2 42.58
10/16/2026 17:25 423 42.58
10/16/2026 17:25 10 42.58
10/16/2026 17:25 7 42.58
10/16/2026 17:25 14 42.58
10/16/2026 17:25 14 42.58
10/16/2026 17:25 100 42.57
10/16/2026 17:25 32 42.57
10/16/2026 17:25 20 42.57
10/16/2026 17:25 21 42.57
10/16/2026 17:25 1 42.57
10/16/2026 17:25 200 42.57
10/16/2026 17:25 10 42.57
10/16/2026 17:25 28 42.57
10/16/2026 17:25 32 42.57
10/16/2026 17:25 40 42.57
10/16/2026 17:25 40 42.575
10/16/2026 17:25 40 42.57
10/16/2026 17:25 2 42.56
10/16/2026 17:25 1 42.56
10/16/2026 17:25 46 42.56
10/16/2026 17:25 127 42.56
10/16/2026 17:25 127 42.56
10/16/2026 17:25 100 42.56
10/16/2026 17:25 100 42.56
10/16/2026 17:25 58 42.56
10/16/2026 17:25 2 42.55
10/16/2026 17:25 31 42.55
10/16/2026 17:25 32 42.55
10/16/2026 17:25 32 42.55
10/16/2026 17:25 31 42.55
10/16/2026 17:25 5 42.55
10/16/2026 17:25 1 42.55
10/16/2026 17:25 53 42.545
10/16/2026 17:25 126 42.54
10/16/2026 17:25 100 42.52
10/16/2026 17:25 2 42.52
10/16/2026 17:25 1 42.52
10/16/2026 17:25 10 42.51
10/16/2026 17:25 22 42.52
10/16/2026 17:25 50 42.52
10/16/2026 17:25 10 42.52
10/16/2026 17:25 10 42.51
10/16/2026 17:25 11 42.52
10/16/2026 17:25 50 42.51
10/16/2026 17:25 11 42.52
10/16/2026 17:25 1 42.52
10/16/2026 17:25 55 42.52
10/16/2026 17:25 100 42.52
10/16/2026 17:25 38 42.52
10/16/2026 17:25 120 42.53
10/16/2026 17:25 11 42.535
10/16/2026 17:25 39 42.535
10/16/2026 17:25 80 42.50
10/16/2026 17:25 39 42.50
10/16/2026 17:25 63 42.50
10/16/2026 17:25 100 42.50
10/16/2026 17:25 120 42.50
10/16/2026 17:25 100 42.50
10/16/2026 17:25 11 42.50
10/16/2026 17:25 120 42.51
10/16/2026 17:25 100 42.51
10/16/2026 17:25 80 42.515
10/16/2026 17:25 4 42.49
10/16/2026 17:25 10 42.49
10/16/2026 17:25 10 42.485
10/16/2026 17:25 11 42.49
10/16/2026 17:25 22 42.485
10/16/2026 17:25 50 42.48
10/16/2026 17:25 2 42.48
10/16/2026 17:25 50 42.48
10/16/2026 17:25 100 42.485
10/16/2026 17:25 100 42.48
10/16/2026 17:25 121 42.48
10/16/2026 17:25 127 42.48
10/16/2026 17:25 7 42.48
10/16/2026 17:25 2 42.48
10/16/2026 17:25 120 42.49
10/16/2026 17:25 100 42.46
10/16/2026 17:25 50 42.46
10/16/2026 17:25 100 42.47
10/16/2026 17:25 50 42.47
10/16/2026 17:25 2 42.47
10/16/2026 17:25 1 42.44
10/16/2026 17:25 100 42.42
10/16/2026 17:24 100 42.41
10/16/2026 17:24 89 42.41
10/16/2026 17:24 11 42.41
10/16/2026 17:24 11 42.41
10/16/2026 17:24 100 42.415
10/16/2026 17:24 68 42.42
10/16/2026 17:24 1 42.42
10/16/2026 17:24 200 42.42
10/16/2026 17:24 6 42.42
10/16/2026 17:24 11 42.41
10/16/2026 17:24 3 42.41
10/16/2026 17:24 1 42.40
10/16/2026 17:24 200 42.40
10/16/2026 17:24 25 42.40
10/16/2026 17:24 4 42.40
10/16/2026 17:24 40 42.40
10/16/2026 17:24 58 42.40
10/16/2026 17:24 28 42.39
10/16/2026 17:24 1 42.39
10/16/2026 17:24 10 42.39
10/16/2026 17:24 78 42.39
10/16/2026 17:24 22 42.39
10/16/2026 17:24 11 42.39
10/16/2026 17:24 1 42.37
10/16/2026 17:24 100 42.37
10/16/2026 17:24 50 42.37
10/16/2026 17:24 25 42.355
10/16/2026 17:24 29 42.35
10/16/2026 17:24 154 42.35
10/16/2026 17:24 100 42.35
10/16/2026 17:24 46 42.35
10/16/2026 17:24 54 42.35
10/16/2026 17:24 100 42.35
10/16/2026 17:24 46 42.35
10/16/2026 17:24 54 42.35
10/16/2026 17:24 22 42.35
10/16/2026 17:24 24 42.35
10/16/2026 17:24 1 42.35
10/16/2026 17:24 14 42.35
10/16/2026 17:24 100 42.35
10/16/2026 17:24 100 42.35
10/16/2026 17:24 25 42.34
10/16/2026 17:24 90 42.34
10/16/2026 17:24 10 42.34
10/16/2026 17:24 300 42.33
10/16/2026 17:24 4 42.34
10/16/2026 17:24 96 42.34
10/16/2026 17:24 4 42.34
10/16/2026 17:24 7 42.34
10/16/2026 17:24 22 42.34
10/16/2026 17:24 22 42.34
10/16/2026 17:24 1 42.35
10/16/2026 17:24 100 42.35
10/16/2026 17:24 44 42.35
10/16/2026 17:24 10 42.36
10/16/2026 17:24 46 42.36
10/16/2026 17:24 100 42.37
10/16/2026 17:24 1 42.37
10/16/2026 17:24 100 42.37
10/16/2026 17:24 100 42.37
10/16/2026 17:24 1 42.37
10/16/2026 17:24 20 42.37
10/16/2026 17:24 20 42.37
10/16/2026 17:24 20 42.37
10/16/2026 17:24 100 42.37
10/16/2026 17:24 100 42.37
10/16/2026 17:24 6 42.355
10/16/2026 17:24 50 42.35
10/16/2026 17:24 1 42.33
10/16/2026 17:24 9 42.32
10/16/2026 17:24 22 42.32
10/16/2026 17:24 19 42.32
10/16/2026 17:24 3 42.32
10/16/2026 17:24 64 42.34
10/16/2026 17:24 16 42.34
10/16/2026 17:23 101 42.355
10/16/2026 17:23 1 42.36
10/16/2026 17:23 1 42.36
10/16/2026 17:23 1 42.36
10/16/2026 17:23 98 42.36
10/16/2026 17:23 2 42.36
10/16/2026 17:23 39 42.37
10/16/2026 17:23 61 42.37
10/16/2026 17:23 2 42.37
10/16/2026 17:23 39 42.36
10/16/2026 17:23 4 42.35
10/16/2026 17:23 100 42.34
10/16/2026 17:23 77 42.34
10/16/2026 17:23 16 42.34
10/16/2026 17:23 7 42.34
10/16/2026 17:23 1 42.32
10/16/2026 17:23 100 42.32
10/16/2026 17:23 100 42.34
10/16/2026 17:23 4 42.34
10/16/2026 17:23 4 42.30
10/16/2026 17:23 44 42.31
10/16/2026 17:23 100 42.30
10/16/2026 17:23 100 42.30
10/16/2026 17:23 220 42.29
10/16/2026 17:23 1 42.30
10/16/2026 17:23 29 42.31
10/16/2026 17:23 100 42.33
10/16/2026 17:23 32 42.34
10/16/2026 17:23 34 42.34
10/16/2026 17:23 1 42.34
10/16/2026 17:23 23 42.33
10/16/2026 17:23 21 42.33
10/16/2026 17:23 13 42.33
10/16/2026 17:23 9 42.33
10/16/2026 17:23 1 42.33
10/16/2026 17:23 22 42.33
10/16/2026 17:23 25 42.33
10/16/2026 17:23 100 42.33
10/16/2026 17:23 4 42.33
10/16/2026 17:23 1 42.33
10/16/2026 17:23 12 42.33
10/16/2026 17:23 100 42.32
10/16/2026 17:23 2 42.32
10/16/2026 17:23 4 42.30
10/16/2026 17:23 1 42.30
10/16/2026 17:23 2 42.30
10/16/2026 17:23 1 42.28
10/16/2026 17:23 99 42.28
10/16/2026 17:23 1 42.28
10/16/2026 17:23 2 42.28
10/16/2026 17:23 224 42.28
10/16/2026 17:22 1 42.28
10/16/2026 17:22 1 42.28
10/16/2026 17:22 1 42.28
10/16/2026 17:22 1 42.27
10/16/2026 17:22 19 42.27
10/16/2026 17:22 1 42.27
10/16/2026 17:22 3 42.27
10/16/2026 17:22 4 42.27
10/16/2026 17:22 5 42.27
10/16/2026 17:22 8 42.27
10/16/2026 17:22 91 42.27
10/16/2026 17:22 9 42.27
10/16/2026 17:22 13 42.26
10/16/2026 17:22 1 42.26
10/16/2026 17:22 18 42.26
10/16/2026 17:22 8 42.26
10/16/2026 17:22 10 42.26
10/16/2026 17:22 22 42.26
10/16/2026 17:22 28 42.26
10/16/2026 17:22 100 42.27
10/16/2026 17:22 10 42.27
10/16/2026 17:22 100 42.27
10/16/2026 17:22 100 42.27
10/16/2026 17:22 25 42.27
10/16/2026 17:22 396 42.27
10/16/2026 17:22 4 42.27
10/16/2026 17:22 73 42.26
10/16/2026 17:22 99 42.26
10/16/2026 17:22 44 42.26
10/16/2026 17:22 37 42.26
10/16/2026 17:22 5 42.26
10/16/2026 17:22 49 42.25
10/16/2026 17:22 150 42.25
10/16/2026 17:22 44 42.26
10/16/2026 17:22 44 42.26
10/16/2026 17:22 42 42.26
10/16/2026 17:22 4 42.26
10/16/2026 17:22 25 42.26
10/16/2026 17:22 50 42.25
10/16/2026 17:22 1 42.24
10/16/2026 17:22 25 42.24
10/16/2026 17:22 45 42.24
10/16/2026 17:22 4 42.25
10/16/2026 17:22 21 42.25
10/16/2026 17:22 10 42.24
10/16/2026 17:22 25 42.24
10/16/2026 17:22 4 42.24
10/16/2026 17:22 1 42.24
10/16/2026 17:22 100 42.23
10/16/2026 17:22 100 42.23
10/16/2026 17:22 67 42.23
10/16/2026 17:22 10 42.23
10/16/2026 17:22 41 42.23
10/16/2026 17:22 59 42.23
10/16/2026 17:22 45 42.23
10/16/2026 17:22 151 42.23
10/16/2026 17:22 45 42.23
10/16/2026 17:22 10 42.23
10/16/2026 17:22 51 42.235
10/16/2026 17:22 45 42.23
10/16/2026 17:22 45 42.23
10/16/2026 17:22 10 42.23
10/16/2026 17:22 2 42.23
10/16/2026 17:22 1 42.24
10/16/2026 17:22 45 42.24
10/16/2026 17:22 10 42.23
10/16/2026 17:22 25 42.23
10/16/2026 17:22 31 42.24
10/16/2026 17:22 3 42.24
10/16/2026 17:22 1 42.24
10/16/2026 17:22 43 42.24
10/16/2026 17:22 6 42.24
10/16/2026 17:22 34 42.24
10/16/2026 17:22 1 42.24
10/16/2026 17:22 44 42.24
10/16/2026 17:22 21 42.24
10/16/2026 17:22 4 42.24
10/16/2026 17:22 11 42.235
10/16/2026 17:22 1 42.24
10/16/2026 17:22 11 42.24
10/16/2026 17:22 1 42.24
10/16/2026 17:22 16 42.235
10/16/2026 17:22 1 42.24
10/16/2026 17:22 21 42.24
10/16/2026 17:22 1 42.24
10/16/2026 17:22 20 42.24
10/16/2026 17:22 3 42.24
10/16/2026 17:22 7 42.24
10/16/2026 17:22 10 42.23
10/16/2026 17:22 24 42.23
10/16/2026 17:22 1 42.23
10/16/2026 17:22 18 42.23
10/16/2026 17:22 2 42.23
10/16/2026 17:22 10 42.23
10/16/2026 17:22 18 42.235
10/16/2026 17:22 1 42.235
10/16/2026 17:22 1 42.235
10/16/2026 17:22 18 42.235
10/16/2026 17:22 1 42.235
10/16/2026 17:22 12 42.235
10/16/2026 17:22 1 42.24
10/16/2026 17:22 3 42.24
10/16/2026 17:22 4 42.24
10/16/2026 17:22 7 42.235
10/16/2026 17:22 7 42.235
10/16/2026 17:22 7 42.235
10/16/2026 17:22 7 42.235
10/16/2026 17:22 1 42.235
10/16/2026 17:22 1 42.24
10/16/2026 17:22 21 42.24
10/16/2026 17:22 21 42.24
10/16/2026 17:22 10 42.24
10/16/2026 17:22 45 42.24
10/16/2026 17:22 26 42.24
10/16/2026 17:22 1 42.24
10/16/2026 17:22 26 42.24
10/16/2026 17:22 45 42.24
10/16/2026 17:22 53 42.24
10/16/2026 17:22 4 42.24
10/16/2026 17:22 10 42.24
10/16/2026 17:22 39 42.24
10/16/2026 17:22 1 42.24
10/16/2026 17:22 5 42.24
10/16/2026 17:22 48 42.24
10/16/2026 17:22 6 42.24
10/16/2026 17:22 22 42.24
10/16/2026 17:22 1 42.24
10/16/2026 17:22 2 42.24
10/16/2026 17:22 10 42.24
10/16/2026 17:22 45 42.24
10/16/2026 17:22 58 42.24
10/16/2026 17:22 10 42.24
10/16/2026 17:22 1 42.24
10/16/2026 17:22 12 42.24
10/16/2026 17:22 6 42.24
10/16/2026 17:22 45 42.24
10/16/2026 17:22 2 42.24
10/16/2026 17:22 10 42.24
10/16/2026 17:22 54 42.24
10/16/2026 17:22 45 42.24
10/16/2026 17:22 43 42.24
10/16/2026 17:22 10 42.24
10/16/2026 17:22 1 42.24
10/16/2026 17:22 23 42.24
10/16/2026 17:22 1 42.24
10/16/2026 17:22 23 42.24
10/16/2026 17:22 97 42.235
10/16/2026 17:22 1 42.235
10/16/2026 17:22 1 42.235
10/16/2026 17:22 10 42.24
10/16/2026 17:22 54 42.24
10/16/2026 17:22 2 42.24
10/16/2026 17:22 1 42.24
10/16/2026 17:22 14 42.24
10/16/2026 17:22 10 42.24
10/16/2026 17:22 33 42.235
10/16/2026 17:22 42 42.24
10/16/2026 17:22 1 42.24
10/16/2026 17:22 42 42.24
10/16/2026 17:22 1 42.235
10/16/2026 17:22 21 42.235
10/16/2026 17:22 10 42.24
10/16/2026 17:22 45 42.24
10/16/2026 17:22 43 42.24
10/16/2026 17:22 151 42.24
10/16/2026 17:22 1 42.24
10/16/2026 17:22 1 42.24
10/16/2026 17:22 1 42.24
10/16/2026 17:22 1 42.24
10/16/2026 17:22 1 42.24
10/16/2026 17:22 1 42.24
10/16/2026 17:22 2 42.24
10/16/2026 17:22 2 42.24
10/16/2026 17:22 9 42.24
10/16/2026 17:22 1 42.24
10/16/2026 17:22 10 42.24
10/16/2026 17:22 14 42.24
10/16/2026 17:22 10 42.24
10/16/2026 17:22 13 42.24
10/16/2026 17:22 10 42.24
10/16/2026 17:22 26 42.24
10/16/2026 17:22 8 42.24
10/16/2026 17:22 2 42.24
10/16/2026 17:22 45 42.24
10/16/2026 17:22 3 42.24
10/16/2026 17:22 40 42.24
10/16/2026 17:22 31 42.24
10/16/2026 17:22 98 42.24
10/16/2026 17:22 1 42.24
10/16/2026 17:22 21 42.24
10/16/2026 17:22 1 42.24
10/16/2026 17:22 10 42.24
10/16/2026 17:22 35 42.24
10/16/2026 17:22 13 42.24
10/16/2026 17:22 10 42.24
10/16/2026 17:22 7 42.24
10/16/2026 17:22 1 42.24
10/16/2026 17:22 1 42.24
10/16/2026 17:22 1 42.24
10/16/2026 17:22 22 42.24
10/16/2026 17:22 1 42.24
10/16/2026 17:22 22 42.24
10/16/2026 17:22 22 42.235
10/16/2026 17:22 1 42.235
10/16/2026 17:22 22 42.235
10/16/2026 17:22 1 42.235
10/16/2026 17:22 28 42.235
10/16/2026 17:22 6 42.24
10/16/2026 17:22 22 42.24
10/16/2026 17:22 1 42.23
10/16/2026 17:22 28 42.23
10/16/2026 17:22 48 42.235
10/16/2026 17:22 26 42.24
10/16/2026 17:22 4 42.23
10/16/2026 17:22 5 42.23
10/16/2026 17:22 1 42.23
10/16/2026 17:22 9 42.23
10/16/2026 17:22 36 42.23
10/16/2026 17:22 1 42.23
10/16/2026 17:22 43 42.23
10/16/2026 17:22 9 42.23
10/16/2026 17:22 3 42.23
10/16/2026 17:22 30 42.23
10/16/2026 17:22 18 42.23
10/16/2026 17:22 6 42.23
10/16/2026 17:22 45 42.23
10/16/2026 17:22 100 42.23
10/16/2026 17:22 25 42.23
10/16/2026 17:22 10 42.23
10/16/2026 17:22 14 42.23
10/16/2026 17:22 33 42.24
10/16/2026 17:22 24 42.24
10/16/2026 17:22 45 42.24
10/16/2026 17:22 6 42.24
10/16/2026 17:22 92 42.24
10/16/2026 17:22 53 42.24
10/16/2026 17:22 1 42.24
10/16/2026 17:22 469 42.24
10/16/2026 17:22 66 42.24
10/16/2026 17:22 65 42.24
10/16/2026 17:22 10 42.25
10/16/2026 17:22 100 42.25
10/16/2026 17:22 25 42.25
10/16/2026 17:22 1 42.26
10/16/2026 17:22 2 42.26
10/16/2026 17:22 1 42.26
10/16/2026 17:22 3 42.26
10/16/2026 17:22 9 42.26
10/16/2026 17:22 2 42.26
10/16/2026 17:22 45 42.26
10/16/2026 17:22 3 42.26
10/16/2026 17:22 13 42.26
10/16/2026 17:22 74 42.26
10/16/2026 17:22 22 42.26
10/16/2026 17:22 4 42.26
10/16/2026 17:22 55 42.26
10/16/2026 17:22 45 42.26
10/16/2026 17:22 49 42.26
10/16/2026 17:22 25 42.26
10/16/2026 17:22 10 42.26
10/16/2026 17:22 16 42.26
10/16/2026 17:22 10 42.26
10/16/2026 17:22 22 42.25
10/16/2026 17:22 4 42.25
10/16/2026 17:22 45 42.25
10/16/2026 17:22 100 42.25
10/16/2026 17:22 120 42.25
10/16/2026 17:22 45 42.25
10/16/2026 17:22 2 42.25
10/16/2026 17:22 1 42.25
10/16/2026 17:22 100 42.25
10/16/2026 17:22 30 42.25
10/16/2026 17:22 20 42.25
10/16/2026 17:22 1 42.25
10/16/2026 17:22 1 42.25
10/16/2026 17:22 25 42.26
10/16/2026 17:22 4 42.26
10/16/2026 17:22 19 42.26
10/16/2026 17:22 55 42.26
10/16/2026 17:22 46 42.26
10/16/2026 17:22 22 42.26
10/16/2026 17:22 100 42.26
10/16/2026 17:22 46 42.26
10/16/2026 17:22 31 42.26
10/16/2026 17:22 45 42.27
10/16/2026 17:22 25 42.27
10/16/2026 17:22 1 42.27
10/16/2026 17:22 50 42.27
10/16/2026 17:22 10 42.27
10/16/2026 17:22 25 42.27
10/16/2026 17:22 4 42.27
10/16/2026 17:22 25 42.26
10/16/2026 17:22 5 42.26
10/16/2026 17:22 37 42.26
10/16/2026 17:22 16 42.26
10/16/2026 17:22 50 42.26
10/16/2026 17:22 100 42.26
10/16/2026 17:22 100 42.27
10/16/2026 17:22 44 42.28
10/16/2026 17:22 159 42.28
10/16/2026 17:22 2 42.28
10/16/2026 17:22 175 42.28
10/16/2026 17:22 50 42.28
10/16/2026 17:22 2 42.28
10/16/2026 17:22 25 42.28
10/16/2026 17:22 10 42.28
10/16/2026 17:22 22 42.27
10/16/2026 17:22 159 42.27
10/16/2026 17:22 4 42.27
10/16/2026 17:22 46 42.27
10/16/2026 17:22 56 42.27
10/16/2026 17:22 4 42.26
10/16/2026 17:22 46 42.26
10/16/2026 17:22 100 42.26
10/16/2026 17:22 22 42.26
10/16/2026 17:22 100 42.26
10/16/2026 17:22 100 42.26
10/16/2026 17:22 45 42.27
10/16/2026 17:22 16 42.27
10/16/2026 17:22 27 42.27
10/16/2026 17:22 100 42.27
10/16/2026 17:22 45 42.27
10/16/2026 17:22 43 42.27
10/16/2026 17:22 196 42.27
10/16/2026 17:22 4 42.27
10/16/2026 17:22 24 42.27
10/16/2026 17:22 4 42.27
10/16/2026 17:22 1 42.27
10/16/2026 17:22 1 42.27
10/16/2026 17:22 187 42.27
10/16/2026 17:22 2 42.27
10/16/2026 17:22 100 42.28
10/16/2026 17:22 1 42.28
10/16/2026 17:22 100 42.28
10/16/2026 17:22 100 42.29
10/16/2026 17:22 4 42.29
10/16/2026 17:22 16 42.29
10/16/2026 17:22 3 42.29
10/16/2026 17:22 4 42.29
10/16/2026 17:22 33 42.29
10/16/2026 17:22 44 42.29
10/16/2026 17:22 100 42.29
10/16/2026 17:22 100 42.29
10/16/2026 17:22 33 42.29
10/16/2026 17:22 100 42.29
10/16/2026 17:22 4 42.29
10/16/2026 17:22 33 42.29
10/16/2026 17:22 100 42.29
10/16/2026 17:22 648 42.29
10/16/2026 17:22 100 42.29
10/16/2026 17:22 10 42.29
10/16/2026 17:22 12 42.29
10/16/2026 17:22 100 42.29
10/16/2026 17:22 20 42.29
10/16/2026 17:22 33 42.29
10/16/2026 17:22 12 42.29
10/16/2026 17:22 100 42.29
10/16/2026 17:22 33 42.29
10/16/2026 17:22 100 42.29
10/16/2026 17:22 8 42.29
10/16/2026 17:22 11 42.29
10/16/2026 17:22 33 42.29
10/16/2026 17:22 100 42.29
10/16/2026 17:22 8 42.29
10/16/2026 17:22 44 42.29
10/16/2026 17:22 33 42.29
10/16/2026 17:22 200 42.29
10/16/2026 17:22 44 42.29
10/16/2026 17:22 58 42.29
10/16/2026 17:22 22 42.29
10/16/2026 17:22 20 42.29
10/16/2026 17:22 18 42.29
10/16/2026 17:22 58 42.29
10/16/2026 17:22 42 42.29
10/16/2026 17:22 33 42.29
10/16/2026 17:22 100 42.29
10/16/2026 17:22 100 42.29
10/16/2026 17:22 100 42.29
10/16/2026 17:22 100 42.29
10/16/2026 17:22 20 42.28
10/16/2026 17:22 2 42.28
10/16/2026 17:22 10 42.28
10/16/2026 17:22 11 42.28
10/16/2026 17:22 22 42.28
10/16/2026 17:22 68 42.28
10/16/2026 17:22 64 42.27
10/16/2026 17:22 29 42.28
10/16/2026 17:22 21 42.28
10/16/2026 17:22 50 42.28
10/16/2026 17:22 36 42.27
10/16/2026 17:22 10 42.27
10/16/2026 17:22 4 42.27
10/16/2026 17:22 21 42.28
10/16/2026 17:22 77 42.28
10/16/2026 17:22 33 42.28
10/16/2026 17:22 175 42.28
10/16/2026 17:22 98 42.28
10/16/2026 17:22 50 42.28
10/16/2026 17:22 2 42.28
10/16/2026 17:22 152 42.27
10/16/2026 17:22 18 42.27
10/16/2026 17:22 4 42.27
10/16/2026 17:22 2 42.27
10/16/2026 17:22 34 42.28
10/16/2026 17:22 28 42.28
10/16/2026 17:22 50 42.28
10/16/2026 17:22 45 42.28
10/16/2026 17:22 37 42.28
10/16/2026 17:22 34 42.28
10/16/2026 17:22 20 42.28
10/16/2026 17:22 50 42.285
10/16/2026 17:22 4 42.29
10/16/2026 17:22 34 42.29
10/16/2026 17:22 46 42.29
10/16/2026 17:22 4 42.29
10/16/2026 17:22 96 42.29
10/16/2026 17:22 44 42.29
10/16/2026 17:22 1 42.30
10/16/2026 17:22 11 42.30
10/16/2026 17:22 89 42.30
10/16/2026 17:22 5 42.30
10/16/2026 17:22 1 42.30
10/16/2026 17:22 3 42.30
10/16/2026 17:22 27 42.30
10/16/2026 17:22 3 42.30
10/16/2026 17:22 1 42.31
10/16/2026 17:22 100 42.31
10/16/2026 17:22 100 42.31
10/16/2026 17:22 494 42.31
10/16/2026 17:22 6 42.31
10/16/2026 17:22 42 42.32
10/16/2026 17:22 1 42.32
10/16/2026 17:22 77 42.33
10/16/2026 17:22 34 42.33
10/16/2026 17:22 100 42.33
10/16/2026 17:22 162 42.33
10/16/2026 17:22 38 42.33
10/16/2026 17:22 50 42.33
10/16/2026 17:22 32 42.33
10/16/2026 17:22 97 42.33
10/16/2026 17:22 3 42.33
10/16/2026 17:22 1 42.33
10/16/2026 17:22 5 42.35
10/16/2026 17:22 50 42.35
10/16/2026 17:22 10 42.35
10/16/2026 17:22 50 42.35
10/16/2026 17:22 200 42.34
10/16/2026 17:22 100 42.33
10/16/2026 17:22 1 42.33
10/16/2026 17:21 3 42.34
10/16/2026 17:21 47 42.34
10/16/2026 17:21 34 42.34
10/16/2026 17:21 6 42.34
10/16/2026 17:21 82 42.36
10/16/2026 17:21 38 42.36
10/16/2026 17:21 48 42.36
10/16/2026 17:21 74 42.36
10/16/2026 17:21 13 42.36
10/16/2026 17:21 100 42.36
10/16/2026 17:21 38 42.36
10/16/2026 17:21 98 42.36
10/16/2026 17:21 98 42.36
10/16/2026 17:21 2 42.36
10/16/2026 17:21 1 42.36
10/16/2026 17:21 50 42.36
10/16/2026 17:21 100 42.36
10/16/2026 17:21 2 42.36
10/16/2026 17:21 10 42.36
10/16/2026 17:21 800 42.37
10/16/2026 17:21 50 42.37
10/16/2026 17:21 50 42.37
10/16/2026 17:21 50 42.37
10/16/2026 17:21 10 42.37
10/16/2026 17:21 2 42.37
10/16/2026 17:21 50 42.37
10/16/2026 17:21 100 42.36
10/16/2026 17:21 100 42.36
10/16/2026 17:21 50 42.36
10/16/2026 17:21 70 42.36
10/16/2026 17:21 30 42.36
10/16/2026 17:21 19 42.37
10/16/2026 17:21 28 42.37
10/16/2026 17:21 27 42.37
10/16/2026 17:21 2 42.37
10/16/2026 17:21 2 42.37
10/16/2026 17:21 36 42.37
10/16/2026 17:21 38 42.37
10/16/2026 17:21 47 42.37
10/16/2026 17:21 53 42.37
10/16/2026 17:21 21 42.37
10/16/2026 17:21 38 42.37
10/16/2026 17:21 38 42.37
10/16/2026 17:21 100 42.37
10/16/2026 17:21 19 42.37
10/16/2026 17:21 1 42.37
10/16/2026 17:21 93 42.39
10/16/2026 17:21 7 42.39
10/16/2026 17:21 50 42.41
10/16/2026 17:21 1 42.41
10/16/2026 17:21 111 42.41
10/16/2026 17:21 4 42.41
10/16/2026 17:21 2 42.41
10/16/2026 17:21 50 42.41
10/16/2026 17:21 50 42.41
10/16/2026 17:21 50 42.41
10/16/2026 17:21 100 42.405
10/16/2026 17:21 133 42.40
10/16/2026 17:21 13 42.40
10/16/2026 17:21 100 42.40
10/16/2026 17:21 96 42.40
10/16/2026 17:21 4 42.40
10/16/2026 17:21 2 42.39
10/16/2026 17:21 2 42.38
10/16/2026 17:21 6 42.39
10/16/2026 17:21 60 42.39
10/16/2026 17:21 2 42.39
10/16/2026 17:21 11 42.39
10/16/2026 17:21 2 42.39
10/16/2026 17:21 94 42.39
10/16/2026 17:21 3 42.40
10/16/2026 17:21 1 42.40
10/16/2026 17:21 29 42.40
10/16/2026 17:21 9 42.40
10/16/2026 17:21 9 42.40
10/16/2026 17:21 33 42.405
10/16/2026 17:21 44 42.41
10/16/2026 17:21 34 42.41
10/16/2026 17:21 5 42.41
10/16/2026 17:21 39 42.41
10/16/2026 17:21 4 42.41
10/16/2026 17:21 500 42.41
10/16/2026 17:21 10 42.41
10/16/2026 17:21 48 42.41
10/16/2026 17:21 2 42.41
10/16/2026 17:21 45 42.40
10/16/2026 17:21 35 42.40
10/16/2026 17:21 18 42.40
10/16/2026 17:21 6 42.39
10/16/2026 17:21 2 42.39
10/16/2026 17:21 2 42.395
10/16/2026 17:21 10 42.41
10/16/2026 17:21 35 42.41
10/16/2026 17:21 100 42.41
10/16/2026 17:21 85 42.41
10/16/2026 17:21 15 42.41
10/16/2026 17:21 63 42.41
10/16/2026 17:21 50 42.41
10/16/2026 17:21 4 42.41
10/16/2026 17:21 62 42.40
10/16/2026 17:21 50 42.40
10/16/2026 17:21 100 42.39
10/16/2026 17:21 48 42.39
10/16/2026 17:21 13 42.39
10/16/2026 17:21 40 42.39
10/16/2026 17:21 1 42.40
10/16/2026 17:21 45 42.40
10/16/2026 17:21 35 42.40
10/16/2026 17:21 5 42.40
10/16/2026 17:21 58 42.40
10/16/2026 17:21 35 42.40
10/16/2026 17:21 20 42.39
10/16/2026 17:21 1 42.39
10/16/2026 17:21 35 42.39
10/16/2026 17:21 45 42.39
10/16/2026 17:21 58 42.40
10/16/2026 17:21 42 42.40
10/16/2026 17:21 35 42.41
10/16/2026 17:21 50 42.41
10/16/2026 17:21 100 42.41
10/16/2026 17:21 100 42.41
10/16/2026 17:21 50 42.41
10/16/2026 17:21 100 42.405
10/16/2026 17:21 100 42.41
10/16/2026 17:21 24 42.415
10/16/2026 17:21 66 42.41
10/16/2026 17:21 100 42.41
10/16/2026 17:21 12 42.41
10/16/2026 17:21 1 42.41
10/16/2026 17:21 24 42.42
10/16/2026 17:21 100 42.42
10/16/2026 17:21 70 42.43
10/16/2026 17:21 152 42.43
10/16/2026 17:21 5 42.44
10/16/2026 17:21 11 42.44
10/16/2026 17:21 11 42.44
10/16/2026 17:21 35 42.44
10/16/2026 17:21 100 42.44
10/16/2026 17:21 1 42.44
10/16/2026 17:21 10 42.44
10/16/2026 17:21 2 42.43
10/16/2026 17:21 100 42.43
10/16/2026 17:21 35 42.43
10/16/2026 17:21 146 42.43
10/16/2026 17:21 50 42.43
10/16/2026 17:21 50 42.43
10/16/2026 17:21 100 42.43
10/16/2026 17:21 100 42.43
10/16/2026 17:21 3 42.435
10/16/2026 17:21 50 42.43
10/16/2026 17:21 146 42.43
10/16/2026 17:21 50 42.43
10/16/2026 17:21 1 42.44
10/16/2026 17:21 100 42.45
10/16/2026 17:21 10 42.45
10/16/2026 17:21 30 42.45
10/16/2026 17:21 36 42.46
10/16/2026 17:21 100 42.46
10/16/2026 17:21 25 42.47
10/16/2026 17:21 1 42.48
10/16/2026 17:21 10 42.48
10/16/2026 17:21 4 42.50
10/16/2026 17:21 96 42.50
10/16/2026 17:21 5 42.50
10/16/2026 17:21 10 42.50
10/16/2026 17:21 2 42.50
10/16/2026 17:21 22 42.50
10/16/2026 17:21 100 42.50
10/16/2026 17:21 3 42.50
10/16/2026 17:21 1 42.50
10/16/2026 17:21 1 42.50
10/16/2026 17:21 2 42.50
10/16/2026 17:21 10 42.50
10/16/2026 17:21 10 42.50
10/16/2026 17:21 50 42.50
10/16/2026 17:21 1 42.50
10/16/2026 17:21 1 42.50
10/16/2026 17:21 1 42.50
10/16/2026 17:21 10 42.50
10/16/2026 17:21 1 42.50
10/16/2026 17:21 1 42.50
10/16/2026 17:21 100 42.50
10/16/2026 17:21 1 42.50
10/16/2026 17:21 10 42.50
10/16/2026 17:21 1 42.50
10/16/2026 17:21 1 42.50
10/16/2026 17:21 100 42.50
10/16/2026 17:21 20 42.50
10/16/2026 17:21 100 42.50
10/16/2026 17:21 100 42.50
10/16/2026 17:21 100 42.50
10/16/2026 17:21 1 42.50
10/16/2026 17:21 25 42.50
10/16/2026 17:21 50 42.50
10/16/2026 17:21 150 42.50
10/16/2026 17:21 10 42.50
10/16/2026 17:21 1 42.50
10/16/2026 17:21 2 42.50
10/16/2026 17:21 100 42.50
10/16/2026 17:21 500 42.50
10/16/2026 17:21 30 42.50
10/16/2026 17:21 10 42.50
10/16/2026 17:21 2 42.50
10/16/2026 17:21 98 42.51
10/16/2026 17:21 1 42.51
10/16/2026 17:21 33 42.52
10/16/2026 17:21 51 42.52
10/16/2026 17:21 1 42.52
10/16/2026 17:21 8 42.52
10/16/2026 17:21 1 42.52
10/16/2026 17:21 100 42.52
10/16/2026 17:21 1 42.51
10/16/2026 17:21 1 42.52
10/16/2026 17:21 65 42.52
10/16/2026 17:21 7 42.52
10/16/2026 17:21 9 42.52
10/16/2026 17:21 21 42.53
10/16/2026 17:21 50 42.53
10/16/2026 17:21 100 42.53
10/16/2026 17:21 1 42.53
10/16/2026 17:21 41 42.53
10/16/2026 17:21 1 42.54
10/16/2026 17:21 100 42.54
10/16/2026 17:21 99 42.54
10/16/2026 17:21 1 42.54
10/16/2026 17:21 35 42.54
10/16/2026 17:21 72 42.54
10/16/2026 17:21 50 42.54
10/16/2026 17:21 90 42.54
10/16/2026 17:21 9 42.54
10/16/2026 17:21 66 42.54
10/16/2026 17:21 2 42.54
10/16/2026 17:21 17 42.54
10/16/2026 17:21 150 42.54
10/16/2026 17:21 100 42.54
10/16/2026 17:21 1 42.54
10/16/2026 17:21 99 42.54
10/16/2026 17:21 100 42.54
10/16/2026 17:21 32 42.54
10/16/2026 17:21 100 42.54
10/16/2026 17:21 1 42.54
10/16/2026 17:21 50 42.54
10/16/2026 17:21 66 42.54
10/16/2026 17:21 17 42.54
10/16/2026 17:21 17 42.54
10/16/2026 17:21 33 42.54
10/16/2026 17:21 32 42.54
10/16/2026 17:21 21 42.53
10/16/2026 17:21 50 42.53
10/16/2026 17:21 4 42.54
10/16/2026 17:21 1 42.54
10/16/2026 17:21 6 42.54
10/16/2026 17:21 2 42.54
10/16/2026 17:21 34 42.54
10/16/2026 17:21 1 42.54
10/16/2026 17:21 6 42.54
10/16/2026 17:21 2 42.54
10/16/2026 17:21 42 42.55
10/16/2026 17:21 200 42.54
10/16/2026 17:21 42 42.54
10/16/2026 17:21 3 42.54
10/16/2026 17:21 15 42.54
10/16/2026 17:21 2 42.54
10/16/2026 17:21 1 42.55
10/16/2026 17:21 100 42.55
10/16/2026 17:21 1899 42.55
10/16/2026 17:21 1 42.55
10/16/2026 17:21 2 42.56
10/16/2026 17:21 23 42.56
10/16/2026 17:21 84 42.57
10/16/2026 17:21 11 42.57
10/16/2026 17:21 43 42.57
10/16/2026 17:21 100 42.57
10/16/2026 17:21 33 42.57
10/16/2026 17:21 43 42.57
10/16/2026 17:21 100 42.57
10/16/2026 17:21 68 42.57
10/16/2026 17:21 33 42.57
10/16/2026 17:21 100 42.57
10/16/2026 17:21 43 42.57
10/16/2026 17:21 33 42.57
10/16/2026 17:21 100 42.57
10/16/2026 17:21 100 42.57
10/16/2026 17:21 33 42.57
10/16/2026 17:21 67 42.57
10/16/2026 17:21 33 42.57
10/16/2026 17:21 100 42.57
10/16/2026 17:21 1 42.57
10/16/2026 17:21 2 42.57
10/16/2026 17:21 10 42.57
10/16/2026 17:21 4 42.57
10/16/2026 17:21 120 42.56
10/16/2026 17:21 75 42.56
10/16/2026 17:21 2 42.56
10/16/2026 17:21 4 42.58
10/16/2026 17:21 14 42.58
10/16/2026 17:20 2 42.585
10/16/2026 17:20 10 42.58
10/16/2026 17:20 50 42.58
10/16/2026 17:20 100 42.58
10/16/2026 17:20 18 42.58
10/16/2026 17:20 34 42.57
10/16/2026 17:20 34 42.57
10/16/2026 17:20 120 42.57
10/16/2026 17:20 4 42.57
10/16/2026 17:20 50 42.57
10/16/2026 17:20 10 42.57
10/16/2026 17:20 200 42.57
10/16/2026 17:20 34 42.57
10/16/2026 17:20 96 42.58
10/16/2026 17:20 98 42.58
10/16/2026 17:20 2 42.58
10/16/2026 17:20 100 42.57
10/16/2026 17:20 2 42.57
10/16/2026 17:20 44 42.57
10/16/2026 17:20 1 42.57
10/16/2026 17:20 72 42.57
10/16/2026 17:20 200 42.57
10/16/2026 17:20 100 42.565
10/16/2026 17:20 12 42.57
10/16/2026 17:20 16 42.57
10/16/2026 17:20 2 42.57
10/16/2026 17:20 40 42.57
10/16/2026 17:20 52 42.58
10/16/2026 17:20 7 42.58
10/16/2026 17:20 1 42.58
10/16/2026 17:20 39 42.59
10/16/2026 17:20 4 42.59
10/16/2026 17:20 10 42.59
10/16/2026 17:20 2 42.60
10/16/2026 17:20 20 42.60
10/16/2026 17:20 9 42.60
10/16/2026 17:20 13 42.60
10/16/2026 17:20 43 42.60
10/16/2026 17:20 56 42.60
10/16/2026 17:20 117 42.60
10/16/2026 17:20 127 42.60
10/16/2026 17:20 19 42.60
10/16/2026 17:20 7 42.60
10/16/2026 17:20 22 42.60
10/16/2026 17:20 200 42.60
10/16/2026 17:20 60 42.60
10/16/2026 17:20 42 42.60
10/16/2026 17:20 2 42.60
10/16/2026 17:20 1 42.60
10/16/2026 17:20 1 42.60
10/16/2026 17:20 49 42.61
10/16/2026 17:20 10 42.61
10/16/2026 17:20 100 42.61
10/16/2026 17:20 28 42.61
10/16/2026 17:20 10 42.62
10/16/2026 17:20 4 42.62
10/16/2026 17:20 6 42.64
10/16/2026 17:20 22 42.64
10/16/2026 17:20 25 42.64
10/16/2026 17:20 25 42.64
10/16/2026 17:20 50 42.64
10/16/2026 17:20 50 42.64
10/16/2026 17:20 10 42.64
10/16/2026 17:20 100 42.65
10/16/2026 17:20 100 42.65
10/16/2026 17:20 10 42.65
10/16/2026 17:20 50 42.65
10/16/2026 17:20 18 42.66
10/16/2026 17:20 1 42.66
10/16/2026 17:20 100 42.66
10/16/2026 17:20 19 42.66
10/16/2026 17:20 10 42.66
10/16/2026 17:20 27 42.67
10/16/2026 17:20 49 42.70
10/16/2026 17:20 15 42.70
10/16/2026 17:20 100 42.705
10/16/2026 17:20 24 42.70
10/16/2026 17:20 31 42.70
10/16/2026 17:20 45 42.70
10/16/2026 17:20 5 42.70
10/16/2026 17:20 47 42.71
10/16/2026 17:20 18 42.71
10/16/2026 17:20 100 42.71
10/16/2026 17:20 41 42.72
10/16/2026 17:20 30 42.72
10/16/2026 17:20 30 42.73
10/16/2026 17:20 41 42.73
10/16/2026 17:20 33 42.73
10/16/2026 17:20 30 42.73
10/16/2026 17:20 100 42.73
10/16/2026 17:20 30 42.73
10/16/2026 17:20 100 42.73
10/16/2026 17:20 20 42.73
10/16/2026 17:20 2 42.74
10/16/2026 17:20 33 42.74
10/16/2026 17:20 30 42.74
10/16/2026 17:20 2 42.74
10/16/2026 17:20 10 42.74
10/16/2026 17:20 20 42.71
10/16/2026 17:20 500 42.69
10/16/2026 17:20 49 42.67
10/16/2026 17:20 100 42.67
10/16/2026 17:20 1 42.67
10/16/2026 17:20 28 42.67
10/16/2026 17:20 100 42.68
10/16/2026 17:20 15 42.68
10/16/2026 17:20 99 42.68
10/16/2026 17:20 1 42.68
10/16/2026 17:20 100 42.69
10/16/2026 17:20 50 42.69
10/16/2026 17:20 25 42.69
10/16/2026 17:20 100 42.70
10/16/2026 17:20 300 42.70
10/16/2026 17:20 1 42.70
10/16/2026 17:20 100 42.70
10/16/2026 17:20 50 42.68
10/16/2026 17:20 88 42.68
10/16/2026 17:20 12 42.68
10/16/2026 17:20 10 42.68
10/16/2026 17:20 6 42.64
10/16/2026 17:20 1 42.64
10/16/2026 17:19 32 42.64
10/16/2026 17:19 100 42.64
10/16/2026 17:19 14 42.64
10/16/2026 17:19 4 42.64
10/16/2026 17:19 44 42.65
10/16/2026 17:19 90 42.65
10/16/2026 17:19 7 42.65
10/16/2026 17:19 3 42.65
10/16/2026 17:19 44 42.65
10/16/2026 17:19 2 42.65
10/16/2026 17:19 40 42.65
10/16/2026 17:19 31 42.65
10/16/2026 17:19 91 42.65
10/16/2026 17:19 9 42.65
10/16/2026 17:19 100 42.65
10/16/2026 17:19 31 42.65
10/16/2026 17:19 99 42.65
10/16/2026 17:19 50 42.65
10/16/2026 17:19 40 42.65
10/16/2026 17:19 17 42.65
10/16/2026 17:19 12 42.65
10/16/2026 17:19 7 42.65
10/16/2026 17:19 2 42.65
10/16/2026 17:19 10 42.65
10/16/2026 17:19 200 42.65
10/16/2026 17:19 200 42.64
10/16/2026 17:19 100 42.64
10/16/2026 17:19 100 42.64
10/16/2026 17:19 4 42.61
10/16/2026 17:19 98 42.61
10/16/2026 17:19 29 42.61
10/16/2026 17:19 100 42.61
10/16/2026 17:19 10 42.61
10/16/2026 17:19 11 42.61
10/16/2026 17:19 99 42.61
10/16/2026 17:19 1 42.61
10/16/2026 17:19 50 42.63
10/16/2026 17:19 100 42.63
10/16/2026 17:19 10 42.63
10/16/2026 17:19 2 42.65
10/16/2026 17:19 100 42.65
10/16/2026 17:19 45 42.65
10/16/2026 17:19 2 42.65
10/16/2026 17:19 2 42.65
10/16/2026 17:19 199 42.66
10/16/2026 17:19 1 42.66
10/16/2026 17:19 2 42.64
10/16/2026 17:19 1 42.64
10/16/2026 17:19 21 42.66
10/16/2026 17:19 50 42.66
10/16/2026 17:19 34 42.66
10/16/2026 17:19 4 42.66
10/16/2026 17:19 27 42.63
10/16/2026 17:19 32 42.63
10/16/2026 17:19 2 42.63
10/16/2026 17:19 1 42.62
10/16/2026 17:19 27 42.62
10/16/2026 17:19 810 42.62
10/16/2026 17:19 1315 42.62
10/16/2026 17:19 4 42.63
10/16/2026 17:19 10 42.63
10/16/2026 17:19 320 42.62
10/16/2026 17:19 10 42.62
10/16/2026 17:19 30 42.62
10/16/2026 17:19 31 42.62
10/16/2026 17:19 21 42.62
10/16/2026 17:19 50 42.62
10/16/2026 17:19 2 42.62
10/16/2026 17:19 25 42.63
10/16/2026 17:19 31 42.63
10/16/2026 17:19 30 42.63
10/16/2026 17:19 14 42.63
10/16/2026 17:19 100 42.64
10/16/2026 17:19 1 42.65
10/16/2026 17:19 1 42.65
10/16/2026 17:19 31 42.65
10/16/2026 17:19 1 42.65
10/16/2026 17:19 35 42.65
10/16/2026 17:19 99 42.65
10/16/2026 17:19 1 42.65
10/16/2026 17:19 35 42.66
10/16/2026 17:19 15 42.66
10/16/2026 17:19 4 42.66
10/16/2026 17:19 200 42.66
10/16/2026 17:19 19 42.66
10/16/2026 17:19 13 42.66
10/16/2026 17:19 27 42.66
10/16/2026 17:19 22 42.66
10/16/2026 17:19 196 42.66
10/16/2026 17:19 4 42.66
10/16/2026 17:19 100 42.66
10/16/2026 17:19 27 42.66
10/16/2026 17:19 10 42.66
10/16/2026 17:19 35 42.66
10/16/2026 17:19 27 42.66
10/16/2026 17:19 27 42.66
10/16/2026 17:19 57 42.66
10/16/2026 17:19 1 42.66
10/16/2026 17:19 12 42.66
10/16/2026 17:19 4 42.66
10/16/2026 17:19 29 42.66
10/16/2026 17:19 11 42.66
10/16/2026 17:19 1 42.66
10/16/2026 17:19 29 42.66
10/16/2026 17:19 16 42.66
10/16/2026 17:19 12 42.66
10/16/2026 17:19 29 42.66
10/16/2026 17:19 1 42.66
10/16/2026 17:19 26 42.67
10/16/2026 17:19 22 42.67
10/16/2026 17:19 5 42.67
10/16/2026 17:19 28 42.67
10/16/2026 17:19 8 42.67
10/16/2026 17:19 22 42.67
10/16/2026 17:19 6 42.67
10/16/2026 17:19 10 42.67
10/16/2026 17:19 28 42.67
10/16/2026 17:19 53 42.67
10/16/2026 17:19 35 42.67
10/16/2026 17:19 10 42.67
10/16/2026 17:19 42 42.67
10/16/2026 17:19 28 42.68
10/16/2026 17:19 34 42.68
10/16/2026 17:19 1 42.68
10/16/2026 17:19 100 42.68
10/16/2026 17:19 28 42.68
10/16/2026 17:19 100 42.68
10/16/2026 17:19 49 42.68
10/16/2026 17:19 1 42.68
10/16/2026 17:19 100 42.68
10/16/2026 17:19 10 42.70
10/16/2026 17:19 100 42.71
10/16/2026 17:19 44 42.71
10/16/2026 17:19 22 42.71
10/16/2026 17:19 28 42.71
10/16/2026 17:19 100 42.71
10/16/2026 17:19 10 42.71
10/16/2026 17:19 61 42.71
10/16/2026 17:19 100 42.71
10/16/2026 17:19 72 42.70
10/16/2026 17:19 61 42.70
10/16/2026 17:19 28 42.70
10/16/2026 17:19 61 42.695
10/16/2026 17:19 20 42.70
10/16/2026 17:19 1 42.70
10/16/2026 17:19 15 42.70
10/16/2026 17:19 3 42.70
10/16/2026 17:19 35 42.71
10/16/2026 17:19 50 42.71
10/16/2026 17:19 100 42.71
10/16/2026 17:19 100 42.71
10/16/2026 17:19 1 42.72
10/16/2026 17:19 2 42.72
10/16/2026 17:19 1 42.72
10/16/2026 17:19 2 42.72
10/16/2026 17:19 1 42.72
10/16/2026 17:19 24 42.72
10/16/2026 17:19 30 42.72
10/16/2026 17:18 2 42.72
10/16/2026 17:18 24 42.72
10/16/2026 17:18 90 42.72
10/16/2026 17:18 10 42.72
10/16/2026 17:18 53 42.72
10/16/2026 17:18 7 42.72
10/16/2026 17:18 4 42.74
10/16/2026 17:18 2 42.74
10/16/2026 17:18 23 42.74
10/16/2026 17:18 28 42.74
10/16/2026 17:18 322 42.74
10/16/2026 17:18 16 42.74
10/16/2026 17:18 100 42.74
10/16/2026 17:18 100 42.73
10/16/2026 17:18 52 42.73
10/16/2026 17:18 23 42.73
10/16/2026 17:18 16 42.73
10/16/2026 17:18 23 42.73
10/16/2026 17:18 11 42.73
10/16/2026 17:18 10 42.72
10/16/2026 17:18 16 42.72
10/16/2026 17:18 9 42.72
10/16/2026 17:18 2 42.72
10/16/2026 17:18 1 42.72
10/16/2026 17:18 1 42.725
10/16/2026 17:18 1 42.73
10/16/2026 17:18 16 42.73
10/16/2026 17:18 50 42.73
10/16/2026 17:18 4 42.75
10/16/2026 17:18 49 42.75
10/16/2026 17:18 25 42.75
10/16/2026 17:18 100 42.75
10/16/2026 17:18 1 42.75
10/16/2026 17:18 1 42.75
10/16/2026 17:18 100 42.755
10/16/2026 17:18 25 42.78
10/16/2026 17:18 800 42.79
10/16/2026 17:18 5 42.79
10/16/2026 17:18 25 42.79
10/16/2026 17:18 2 42.79
10/16/2026 17:18 100 42.80
10/16/2026 17:18 100 42.80
10/16/2026 17:18 4 42.80
10/16/2026 17:18 25 42.80
10/16/2026 17:18 25 42.81
10/16/2026 17:18 1 42.78
10/16/2026 17:18 2 42.78
10/16/2026 17:18 25 42.78
10/16/2026 17:18 61 42.78
10/16/2026 17:18 100 42.77
10/16/2026 17:18 25 42.77
10/16/2026 17:18 2 42.765
10/16/2026 17:18 100 42.76
10/16/2026 17:18 4 42.77
10/16/2026 17:18 19 42.77
10/16/2026 17:18 4 42.77
10/16/2026 17:18 25 42.77
10/16/2026 17:18 3 42.76
10/16/2026 17:18 10 42.76
10/16/2026 17:18 25 42.76
10/16/2026 17:18 35 42.77
10/16/2026 17:18 100 42.77
10/16/2026 17:18 54 42.78
10/16/2026 17:18 3 42.78
10/16/2026 17:18 100 42.78
10/16/2026 17:18 100 42.78
10/16/2026 17:18 1 42.78
10/16/2026 17:18 61 42.765
10/16/2026 17:18 3 42.765
10/16/2026 17:18 3 42.765
10/16/2026 17:18 3 42.765
10/16/2026 17:18 3 42.765
10/16/2026 17:18 1 42.76
10/16/2026 17:18 26 42.76
10/16/2026 17:18 5 42.76
10/16/2026 17:18 101 42.765
10/16/2026 17:18 100 42.765
10/16/2026 17:18 100 42.765
10/16/2026 17:18 3 42.765
10/16/2026 17:17 50 42.76
10/16/2026 17:17 10 42.76
10/16/2026 17:17 150 42.75
10/16/2026 17:17 31 42.74
10/16/2026 17:17 2 42.74
10/16/2026 17:17 26 42.75
10/16/2026 17:17 33 42.75
10/16/2026 17:17 97 42.75
10/16/2026 17:17 3 42.75
10/16/2026 17:17 26 42.75
10/16/2026 17:17 100 42.75
10/16/2026 17:17 69 42.75
10/16/2026 17:17 100 42.75
10/16/2026 17:17 1 42.75
10/16/2026 17:17 25 42.77
10/16/2026 17:17 4 42.77
10/16/2026 17:17 4 42.77
10/16/2026 17:17 54 42.76
10/16/2026 17:17 67 42.76
10/16/2026 17:17 76 42.755
10/16/2026 17:17 10 42.76
10/16/2026 17:17 10 42.77
10/16/2026 17:17 23 42.78
10/16/2026 17:17 10 42.79
10/16/2026 17:17 21 42.79
10/16/2026 17:17 100 42.80
10/16/2026 17:17 20 42.81
10/16/2026 17:17 10 42.81
10/16/2026 17:17 100 42.815
10/16/2026 17:17 77 42.775
10/16/2026 17:17 50 42.78
10/16/2026 17:17 80 42.76
10/16/2026 17:17 70 42.75
10/16/2026 17:17 100 42.75
10/16/2026 17:17 76 42.74
10/16/2026 17:17 50 42.74
10/16/2026 17:17 1 42.74
10/16/2026 17:17 16 42.73
10/16/2026 17:17 1 42.73
10/16/2026 17:17 2 42.73
10/16/2026 17:17 2 42.73
10/16/2026 17:17 17 42.73
10/16/2026 17:17 35 42.73
10/16/2026 17:17 25 42.73
10/16/2026 17:17 12 42.74
10/16/2026 17:17 36 42.74
10/16/2026 17:17 12 42.74
10/16/2026 17:17 22 42.735
10/16/2026 17:17 2 42.73
10/16/2026 17:17 51 42.74
10/16/2026 17:17 33 42.74
10/16/2026 17:17 120 42.74
10/16/2026 17:17 10 42.75
10/16/2026 17:17 50 42.75
10/16/2026 17:17 44 42.75
10/16/2026 17:17 35 42.75
10/16/2026 17:17 35 42.75
10/16/2026 17:17 1 42.75
10/16/2026 17:17 19 42.75
10/16/2026 17:17 100 42.75
10/16/2026 17:17 10 42.75
10/16/2026 17:17 44 42.75
10/16/2026 17:17 100 42.75
10/16/2026 17:17 50 42.75
10/16/2026 17:17 25 42.76
10/16/2026 17:17 50 42.76
10/16/2026 17:17 2 42.76
10/16/2026 17:17 35 42.76
10/16/2026 17:17 44 42.76
10/16/2026 17:17 19 42.76
10/16/2026 17:17 100 42.76
10/16/2026 17:17 100 42.76
10/16/2026 17:17 35 42.76
10/16/2026 17:17 35 42.76
10/16/2026 17:17 36 42.76
10/16/2026 17:17 35 42.76
10/16/2026 17:17 100 42.76
10/16/2026 17:17 35 42.76
10/16/2026 17:17 36 42.76
10/16/2026 17:17 35 42.76
10/16/2026 17:17 10 42.76
10/16/2026 17:17 25 42.76
10/16/2026 17:17 2 42.76
10/16/2026 17:17 4 42.77
10/16/2026 17:17 50 42.77
10/16/2026 17:17 600 42.77
10/16/2026 17:17 25 42.77
10/16/2026 17:17 19 42.77
10/16/2026 17:16 8 42.77
10/16/2026 17:16 100 42.77
10/16/2026 17:16 14 42.77
10/16/2026 17:16 8 42.77
10/16/2026 17:16 24 42.77
10/16/2026 17:16 36 42.77
10/16/2026 17:16 100 42.77
10/16/2026 17:16 100 42.77
10/16/2026 17:16 30 42.77
10/16/2026 17:16 6 42.77
10/16/2026 17:16 100 42.77
10/16/2026 17:16 100 42.77
10/16/2026 17:16 200 42.77
10/16/2026 17:16 36 42.77
10/16/2026 17:16 46 42.77
10/16/2026 17:16 78 42.77
10/16/2026 17:16 116 42.765
10/16/2026 17:16 106 42.77
10/16/2026 17:16 100 42.77
10/16/2026 17:16 6 42.77
10/16/2026 17:16 19 42.77
10/16/2026 17:16 6 42.77
10/16/2026 17:16 100 42.77
10/16/2026 17:16 36 42.77
10/16/2026 17:16 100 42.77
10/16/2026 17:16 14 42.77
10/16/2026 17:16 30 42.77
10/16/2026 17:16 7 42.77
10/16/2026 17:16 22 42.77
10/16/2026 17:16 100 42.77
10/16/2026 17:16 4 42.77
10/16/2026 17:16 37 42.77
10/16/2026 17:16 36 42.77
10/16/2026 17:16 11 42.77
10/16/2026 17:16 40 42.77
10/16/2026 17:16 2 42.78
10/16/2026 17:16 25 42.78
10/16/2026 17:16 76 42.775
10/16/2026 17:16 31 42.79
10/16/2026 17:16 5 42.79
10/16/2026 17:16 6 42.795
10/16/2026 17:16 5 42.795
10/16/2026 17:16 100 42.795
10/16/2026 17:16 10 42.80
10/16/2026 17:16 25 42.80
10/16/2026 17:16 100 42.80
10/16/2026 17:16 100 42.80
10/16/2026 17:16 6 42.81
10/16/2026 17:16 30 42.805
10/16/2026 17:16 100 42.805
10/16/2026 17:16 151 42.805
10/16/2026 17:16 200 42.805
10/16/2026 17:16 8 42.805
10/16/2026 17:16 35 42.79
10/16/2026 17:16 80 42.77
10/16/2026 17:16 20 42.79
10/16/2026 17:16 60 42.79
10/16/2026 17:16 100 42.79
10/16/2026 17:16 4 42.80
10/16/2026 17:16 1 42.81
10/16/2026 17:16 79 42.81
10/16/2026 17:16 21 42.81
10/16/2026 17:16 1 42.81
10/16/2026 17:16 71 42.80
10/16/2026 17:16 5 42.80
10/16/2026 17:16 1 42.80
10/16/2026 17:16 2 42.81
10/16/2026 17:16 2 42.81
10/16/2026 17:16 3 42.80
10/16/2026 17:16 19 42.79
10/16/2026 17:16 99 42.79
10/16/2026 17:16 1 42.79
10/16/2026 17:16 98 42.79
10/16/2026 17:16 2 42.79
10/16/2026 17:16 2 42.78
10/16/2026 17:16 50 42.80
10/16/2026 17:16 100 42.80
10/16/2026 17:16 51 42.80
10/16/2026 17:16 100 42.83
10/16/2026 17:16 29 42.83
10/16/2026 17:16 26 42.83
10/16/2026 17:16 19 42.83
10/16/2026 17:16 100 42.83
10/16/2026 17:16 2 42.82
10/16/2026 17:16 2 42.82
10/16/2026 17:16 6 42.82
10/16/2026 17:16 500 42.82
10/16/2026 17:16 4 42.82
10/16/2026 17:16 2 42.80
10/16/2026 17:16 1 42.80
10/16/2026 17:16 8 42.795
10/16/2026 17:16 100 42.79
10/16/2026 17:16 1 42.78
10/16/2026 17:16 1 42.77
10/16/2026 17:16 30 42.77
10/16/2026 17:16 28 42.77
10/16/2026 17:16 29 42.77
10/16/2026 17:16 67 42.77
10/16/2026 17:16 4 42.77
10/16/2026 17:16 1 42.77
10/16/2026 17:16 29 42.78
10/16/2026 17:16 1 42.78
10/16/2026 17:16 30 42.79
10/16/2026 17:16 100 42.785
10/16/2026 17:16 100 42.79
10/16/2026 17:16 50 42.79
10/16/2026 17:16 58 42.79
10/16/2026 17:16 2 42.79
10/16/2026 17:16 100 42.80
10/16/2026 17:16 90 42.81
10/16/2026 17:16 10 42.81
10/16/2026 17:16 12 42.81
10/16/2026 17:16 22 42.81
10/16/2026 17:16 3 42.81
10/16/2026 17:16 50 42.82
10/16/2026 17:16 1 42.82
10/16/2026 17:16 100 42.82
10/16/2026 17:16 16 42.82
10/16/2026 17:16 1 42.83
10/16/2026 17:16 60 42.83
10/16/2026 17:16 10 42.83
10/16/2026 17:16 50 42.83
10/16/2026 17:15 3 42.845
10/16/2026 17:15 200 42.83
10/16/2026 17:15 10 42.83
10/16/2026 17:15 40 42.83
10/16/2026 17:15 50 42.84
10/16/2026 17:15 1 42.84
10/16/2026 17:15 29 42.85
10/16/2026 17:15 4 42.85
10/16/2026 17:15 76 42.84
10/16/2026 17:15 100 42.84
10/16/2026 17:15 64 42.84
10/16/2026 17:15 100 42.85
10/16/2026 17:15 224 42.85
10/16/2026 17:15 4 42.85
10/16/2026 17:15 116 42.85
10/16/2026 17:15 202 42.85
10/16/2026 17:15 25 42.85
10/16/2026 17:15 4 42.85
10/16/2026 17:15 5 42.84
10/16/2026 17:15 100 42.85
10/16/2026 17:15 195 42.845
10/16/2026 17:15 100 42.84
10/16/2026 17:15 100 42.84
10/16/2026 17:15 300 42.84
10/16/2026 17:15 100 42.84
10/16/2026 17:15 72 42.83
10/16/2026 17:15 136 42.83
10/16/2026 17:15 130 42.83
10/16/2026 17:15 100 42.835
10/16/2026 17:15 50 42.84
10/16/2026 17:15 50 42.84
10/16/2026 17:15 50 42.84
10/16/2026 17:15 18 42.84
10/16/2026 17:15 4 42.83
10/16/2026 17:15 4 42.83
10/16/2026 17:15 100 42.84
10/16/2026 17:15 1 42.82
10/16/2026 17:15 12 42.83
10/16/2026 17:15 8 42.83
10/16/2026 17:15 32 42.83
10/16/2026 17:15 89 42.83
10/16/2026 17:15 11 42.83
10/16/2026 17:15 100 42.83
10/16/2026 17:15 4 42.83
10/16/2026 17:15 12 42.83
10/16/2026 17:15 32 42.83
10/16/2026 17:15 16 42.83
10/16/2026 17:15 23 42.82
10/16/2026 17:15 20 42.82
10/16/2026 17:15 10 42.82
10/16/2026 17:15 100 42.83
10/16/2026 17:15 68 42.83
10/16/2026 17:15 81 42.83
10/16/2026 17:15 19 42.83
10/16/2026 17:15 38 42.83
10/16/2026 17:15 25 42.83
10/16/2026 17:15 18 42.83
10/16/2026 17:15 182 42.83
10/16/2026 17:15 4 42.83
10/16/2026 17:15 10 42.83
10/16/2026 17:15 4 42.84
10/16/2026 17:15 5 42.85
10/16/2026 17:15 75 42.84
10/16/2026 17:15 25 42.84
10/16/2026 17:15 71 42.84
10/16/2026 17:15 29 42.84
10/16/2026 17:15 52 42.84
10/16/2026 17:15 100 42.845
10/16/2026 17:15 1 42.84
10/16/2026 17:15 100 42.85
10/16/2026 17:15 11 42.85
10/16/2026 17:15 4 42.85
10/16/2026 17:15 6 42.85
10/16/2026 17:15 100 42.85
10/16/2026 17:15 69 42.85
10/16/2026 17:15 409 42.85
10/16/2026 17:15 22 42.85
10/16/2026 17:15 2 42.83
10/16/2026 17:15 76 42.805
10/16/2026 17:15 105 42.805
10/16/2026 17:15 13 42.80
10/16/2026 17:15 78 42.82
10/16/2026 17:15 22 42.82
10/16/2026 17:15 50 42.79
10/16/2026 17:15 2 42.76
10/16/2026 17:14 50 42.77
10/16/2026 17:14 1 42.795
10/16/2026 17:14 39 42.81
10/16/2026 17:14 116 42.81
10/16/2026 17:14 256 42.805
10/16/2026 17:14 173 42.805
10/16/2026 17:14 44 42.805
10/16/2026 17:14 36 42.79
10/16/2026 17:14 28 42.79
10/16/2026 17:14 100 42.795
10/16/2026 17:14 28 42.79
10/16/2026 17:14 36 42.79
10/16/2026 17:14 100 42.79
10/16/2026 17:14 100 42.79
10/16/2026 17:14 36 42.79
10/16/2026 17:14 36 42.79
10/16/2026 17:14 100 42.79
10/16/2026 17:14 60 42.79
10/16/2026 17:14 36 42.79
10/16/2026 17:14 100 42.79
10/16/2026 17:14 100 42.79
10/16/2026 17:14 10 42.80
10/16/2026 17:14 10 42.80
10/16/2026 17:14 4 42.76
10/16/2026 17:14 98 42.76
10/16/2026 17:14 2 42.76
10/16/2026 17:14 100 42.77
10/16/2026 17:14 100 42.77
10/16/2026 17:14 8 42.77
10/16/2026 17:14 1 42.77
10/16/2026 17:14 120 42.76
10/16/2026 17:14 4 42.74
10/16/2026 17:14 1 42.74
10/16/2026 17:14 1 42.74
10/16/2026 17:14 24 42.74
10/16/2026 17:14 1 42.74
10/16/2026 17:14 2 42.74
10/16/2026 17:14 200 42.74
10/16/2026 17:14 10 42.74
10/16/2026 17:14 100 42.74
10/16/2026 17:14 11 42.75
10/16/2026 17:14 1 42.75
10/16/2026 17:14 25 42.75
10/16/2026 17:14 3 42.75
10/16/2026 17:14 58 42.75
10/16/2026 17:14 1 42.74
10/16/2026 17:14 44 42.74
10/16/2026 17:14 1 42.72
10/16/2026 17:14 100 42.71
10/16/2026 17:14 1 42.70
10/16/2026 17:14 53 42.71
10/16/2026 17:14 46 42.70
10/16/2026 17:14 34 42.70
10/16/2026 17:14 2 42.70
10/16/2026 17:14 38 42.705
10/16/2026 17:14 36 42.70
10/16/2026 17:14 57 42.70
10/16/2026 17:14 47 42.70
10/16/2026 17:14 10 42.70
10/16/2026 17:14 17 42.70
10/16/2026 17:14 214 42.705
10/16/2026 17:14 8 42.71
10/16/2026 17:14 35 42.71
10/16/2026 17:14 100 42.71
10/16/2026 17:14 36 42.71
10/16/2026 17:14 121 42.71
10/16/2026 17:14 76 42.71
10/16/2026 17:14 36 42.71
10/16/2026 17:14 36 42.71
10/16/2026 17:14 8 42.71
10/16/2026 17:14 46 42.71
10/16/2026 17:14 46 42.71
10/16/2026 17:14 25 42.71
10/16/2026 17:14 19 42.71
10/16/2026 17:14 38 42.71
10/16/2026 17:14 36 42.71
10/16/2026 17:14 20 42.70
10/16/2026 17:14 150 42.70
10/16/2026 17:14 4 42.70
10/16/2026 17:14 25 42.70
10/16/2026 17:14 121 42.70
10/16/2026 17:14 100 42.70
10/16/2026 17:14 100 42.70
10/16/2026 17:14 100 42.72
10/16/2026 17:14 86 42.72
10/16/2026 17:14 14 42.72
10/16/2026 17:14 1 42.73
10/16/2026 17:14 92 42.73
10/16/2026 17:14 1 42.73
10/16/2026 17:14 48 42.72
10/16/2026 17:14 50 42.72
10/16/2026 17:14 2 42.72
10/16/2026 17:13 2 42.72
10/16/2026 17:13 13 42.72
10/16/2026 17:13 33 42.72
10/16/2026 17:13 67 42.72
10/16/2026 17:13 100 42.735
10/16/2026 17:13 1 42.73
10/16/2026 17:13 1 42.74
10/16/2026 17:13 93 42.74
10/16/2026 17:13 1 42.74
10/16/2026 17:13 6 42.74
10/16/2026 17:13 26 42.74
10/16/2026 17:13 5 42.74
10/16/2026 17:13 400 42.73
10/16/2026 17:13 100 42.72
10/16/2026 17:13 1 42.71
10/16/2026 17:13 100 42.71
10/16/2026 17:13 4 42.71
10/16/2026 17:13 25 42.71
10/16/2026 17:13 296 42.69
10/16/2026 17:13 175 42.69
10/16/2026 17:13 25 42.69
10/16/2026 17:13 100 42.70
10/16/2026 17:13 300 42.70
10/16/2026 17:13 25 42.70
10/16/2026 17:13 4 42.70
10/16/2026 17:13 2 42.71
10/16/2026 17:13 1 42.71
10/16/2026 17:13 100 42.71
10/16/2026 17:13 100 42.71
10/16/2026 17:13 111 42.71
10/16/2026 17:13 23 42.70
10/16/2026 17:13 105 42.71
10/16/2026 17:13 10 42.71
10/16/2026 17:13 200 42.71
10/16/2026 17:13 13 42.71
10/16/2026 17:13 58 42.71
10/16/2026 17:13 95 42.71
10/16/2026 17:13 40 42.71
10/16/2026 17:13 72 42.71
10/16/2026 17:13 100 42.71
10/16/2026 17:13 99 42.71
10/16/2026 17:13 43 42.71
10/16/2026 17:13 100 42.71
10/16/2026 17:13 43 42.71
10/16/2026 17:13 22 42.71
10/16/2026 17:13 40 42.71
10/16/2026 17:13 100 42.71
10/16/2026 17:13 30 42.71
10/16/2026 17:13 73 42.71
10/16/2026 17:13 100 42.71
10/16/2026 17:13 900 42.71
10/16/2026 17:13 41 42.71
10/16/2026 17:13 25 42.71
10/16/2026 17:13 1 42.71
10/16/2026 17:13 100 42.72
10/16/2026 17:13 2 42.72
10/16/2026 17:13 57 42.72
10/16/2026 17:13 60 42.72
10/16/2026 17:13 40 42.72
10/16/2026 17:13 1 42.72
10/16/2026 17:13 100 42.72
10/16/2026 17:13 58 42.72
10/16/2026 17:13 1 42.72
10/16/2026 17:13 41 42.72
10/16/2026 17:13 5 42.72
10/16/2026 17:13 25 42.72
10/16/2026 17:13 7 42.72
10/16/2026 17:13 1 42.71
10/16/2026 17:13 46 42.71
10/16/2026 17:13 1 42.71
10/16/2026 17:13 2 42.715
10/16/2026 17:13 100 42.715
10/16/2026 17:13 39 42.71
10/16/2026 17:13 57 42.71
10/16/2026 17:13 15 42.71
10/16/2026 17:13 123 42.71
10/16/2026 17:13 29 42.70
10/16/2026 17:13 39 42.70
10/16/2026 17:13 1110 42.70
10/16/2026 17:13 274 42.695
10/16/2026 17:13 35 42.70
10/16/2026 17:13 82 42.70
10/16/2026 17:13 18 42.70
10/16/2026 17:13 100 42.70
10/16/2026 17:13 100 42.70
10/16/2026 17:13 29 42.70
10/16/2026 17:13 1017 42.70
10/16/2026 17:13 100 42.70
10/16/2026 17:13 100 42.70
10/16/2026 17:13 50 42.70
10/16/2026 17:13 100 42.71
10/16/2026 17:13 50 42.71
10/16/2026 17:12 1 42.71
10/16/2026 17:12 2 42.72
10/16/2026 17:12 50 42.72
10/16/2026 17:12 35 42.71
10/16/2026 17:12 1 42.70
10/16/2026 17:12 100 42.71
10/16/2026 17:12 1 42.68
10/16/2026 17:12 50 42.68
10/16/2026 17:12 25 42.68
10/16/2026 17:12 2 42.68
10/16/2026 17:12 60 42.68
10/16/2026 17:12 1 42.68
10/16/2026 17:12 100 42.68
10/16/2026 17:12 100 42.68
10/16/2026 17:12 1 42.66
10/16/2026 17:12 50 42.68
10/16/2026 17:12 12 42.68
10/16/2026 17:12 130 42.68
10/16/2026 17:12 12 42.66
10/16/2026 17:12 1 42.65
10/16/2026 17:11 100 42.72
10/16/2026 17:11 2 42.71
10/16/2026 17:11 75 42.71
10/16/2026 17:11 25 42.71
10/16/2026 17:11 10 42.72
10/16/2026 17:11 32 42.72
10/16/2026 17:11 53 42.72
10/16/2026 17:11 21 42.72
10/16/2026 17:11 26 42.72
10/16/2026 17:11 100 42.73
10/16/2026 17:11 26 42.715
10/16/2026 17:11 100 42.71
10/16/2026 17:11 34 42.70
10/16/2026 17:11 34 42.70
10/16/2026 17:11 16 42.70
10/16/2026 17:11 10 42.70
10/16/2026 17:11 10 42.71
10/16/2026 17:11 200 42.71
10/16/2026 17:11 78 42.71
10/16/2026 17:11 22 42.71
10/16/2026 17:11 7 42.73
10/16/2026 17:11 6 42.73
10/16/2026 17:11 1 42.72
10/16/2026 17:11 50 42.70
10/16/2026 17:11 100 42.68
10/16/2026 17:11 78 42.68
10/16/2026 17:11 22 42.68
10/16/2026 17:11 1 42.68
10/16/2026 17:11 1 42.68
10/16/2026 17:11 50 42.67
10/16/2026 17:10 10 42.65
10/16/2026 17:10 60 42.635
10/16/2026 17:10 100 42.64
10/16/2026 17:10 50 42.64
10/16/2026 17:10 25 42.62
10/16/2026 17:10 3 42.62
10/16/2026 17:10 1 42.62
10/16/2026 17:10 55 42.62
10/16/2026 17:10 4 42.625
10/16/2026 17:10 12 42.62
10/16/2026 17:10 4 42.62
10/16/2026 17:10 4 42.62
10/16/2026 17:10 23 42.625
10/16/2026 17:10 10 42.62
10/16/2026 17:10 18 42.62
10/16/2026 17:10 10 42.62
10/16/2026 17:10 18 42.62
10/16/2026 17:10 23 42.62
10/16/2026 17:10 28 42.62
10/16/2026 17:10 50 42.62
10/16/2026 17:10 63 42.62
10/16/2026 17:10 15 42.62
10/16/2026 17:10 22 42.62
10/16/2026 17:10 18 42.63
10/16/2026 17:10 82 42.63
10/16/2026 17:10 23 42.63
10/16/2026 17:10 100 42.63
10/16/2026 17:10 100 42.63
10/16/2026 17:10 800 42.63
10/16/2026 17:10 1 42.63
10/16/2026 17:10 117 42.63
10/16/2026 17:10 100 42.63
10/16/2026 17:10 10 42.63
10/16/2026 17:10 13 42.64
10/16/2026 17:10 77 42.63
10/16/2026 17:10 50 42.62
10/16/2026 17:10 26 42.61
10/16/2026 17:10 100 42.605
10/16/2026 17:10 100 42.60
10/16/2026 17:10 100 42.59
10/16/2026 17:10 542 42.59
10/16/2026 17:10 101 42.585
10/16/2026 17:10 29 42.585
10/16/2026 17:10 69 42.585
10/16/2026 17:10 31 42.58
10/16/2026 17:10 14 42.58
10/16/2026 17:10 20 42.58
10/16/2026 17:10 10 42.58
10/16/2026 17:10 16 42.57
10/16/2026 17:10 31 42.57
10/16/2026 17:10 44 42.57
10/16/2026 17:10 13 42.56
10/16/2026 17:10 31 42.56
10/16/2026 17:10 100 42.56
10/16/2026 17:10 25 42.57
10/16/2026 17:10 31 42.56
10/16/2026 17:10 18 42.56
10/16/2026 17:10 69 42.56
10/16/2026 17:10 31 42.56
10/16/2026 17:10 75 42.56
10/16/2026 17:10 25 42.56
10/16/2026 17:10 87 42.56
10/16/2026 17:10 1 42.56
10/16/2026 17:10 100 42.56
10/16/2026 17:10 100 42.55
10/16/2026 17:10 6 42.55
10/16/2026 17:10 25 42.55
10/16/2026 17:10 30 42.55
10/16/2026 17:10 70 42.55
10/16/2026 17:10 100 42.55
10/16/2026 17:10 10 42.55
10/16/2026 17:10 6 42.55
10/16/2026 17:10 25 42.55
10/16/2026 17:10 25 42.55
10/16/2026 17:10 20 42.55
10/16/2026 17:10 25 42.55
10/16/2026 17:10 25 42.55
10/16/2026 17:10 25 42.55
10/16/2026 17:10 20 42.55
10/16/2026 17:10 50 42.55
10/16/2026 17:10 25 42.55
10/16/2026 17:10 50 42.545
10/16/2026 17:10 25 42.55
10/16/2026 17:10 25 42.55
10/16/2026 17:10 75 42.55
10/16/2026 17:10 25 42.55
10/16/2026 17:10 25 42.55
10/16/2026 17:10 153 42.55
10/16/2026 17:10 3 42.54
10/16/2026 17:10 22 42.54
10/16/2026 17:10 100 42.54
10/16/2026 17:10 100 42.54
10/16/2026 17:10 3 42.54
10/16/2026 17:10 22 42.54
10/16/2026 17:10 100 42.54
10/16/2026 17:10 100 42.54
10/16/2026 17:10 50 42.54
10/16/2026 17:10 124 42.51
10/16/2026 17:10 6 42.51
10/16/2026 17:10 25 42.51
10/16/2026 17:10 1 42.52
10/16/2026 17:10 10 42.52
10/16/2026 17:10 25 42.52
10/16/2026 17:10 120 42.53
10/16/2026 17:10 10 42.53
10/16/2026 17:10 10 42.53
10/16/2026 17:10 25 42.53
10/16/2026 17:10 10 42.54
10/16/2026 17:10 25 42.54
10/16/2026 17:10 100 42.55
10/16/2026 17:10 1 42.55
10/16/2026 17:10 200 42.55
10/16/2026 17:10 2 42.55
10/16/2026 17:10 100 42.55
10/16/2026 17:10 1000 42.55
10/16/2026 17:10 500 42.55
10/16/2026 17:10 20 42.55
10/16/2026 17:10 1 42.56
10/16/2026 17:10 2 42.56
10/16/2026 17:10 1 42.56
10/16/2026 17:10 19 42.57
10/16/2026 17:10 2 42.58
10/16/2026 17:10 5 42.575
10/16/2026 17:10 98 42.58
10/16/2026 17:10 2 42.58
10/16/2026 17:10 100 42.57
10/16/2026 17:10 22 42.61
10/16/2026 17:10 22 42.61
10/16/2026 17:10 56 42.61
10/16/2026 17:10 100 42.63
10/16/2026 17:10 110 42.63
10/16/2026 17:10 2 42.63
10/16/2026 17:10 162 42.63
10/16/2026 17:10 100 42.63
10/16/2026 17:10 100 42.62
10/16/2026 17:10 10 42.62
10/16/2026 17:10 50 42.62
10/16/2026 17:10 20 42.62
10/16/2026 17:10 173 42.61
10/16/2026 17:10 25 42.61
10/16/2026 17:10 2 42.61
10/16/2026 17:10 4 42.62
10/16/2026 17:10 1 42.62
10/16/2026 17:10 10 42.61
10/16/2026 17:10 17 42.62
10/16/2026 17:10 1 42.62
10/16/2026 17:10 56 42.62
10/16/2026 17:10 22 42.62
10/16/2026 17:10 22 42.62
10/16/2026 17:10 2 42.61
10/16/2026 17:10 19 42.61
10/16/2026 17:10 2 42.61
10/16/2026 17:10 100 42.595
10/16/2026 17:10 100 42.59
10/16/2026 17:10 19 42.59
10/16/2026 17:10 19 42.59
10/16/2026 17:10 4 42.59
10/16/2026 17:10 1 42.60
10/16/2026 17:10 119 42.60
10/16/2026 17:10 1 42.60
10/16/2026 17:10 174 42.60
10/16/2026 17:10 4 42.59
10/16/2026 17:10 100 42.595
10/16/2026 17:10 10 42.59
10/16/2026 17:10 2 42.58
10/16/2026 17:10 217 42.57
10/16/2026 17:10 1 42.57
10/16/2026 17:10 2 42.58
10/16/2026 17:10 160 42.575
10/16/2026 17:10 193 42.575
10/16/2026 17:10 126 42.575
10/16/2026 17:10 11 42.58
10/16/2026 17:10 100 42.58
10/16/2026 17:10 24 42.58
10/16/2026 17:10 6 42.58
10/16/2026 17:10 7 42.58
10/16/2026 17:10 10 42.58
10/16/2026 17:10 12 42.58
10/16/2026 17:10 100 42.58
10/16/2026 17:10 24 42.58
10/16/2026 17:10 30 42.58
10/16/2026 17:10 1 42.58
10/16/2026 17:10 7 42.58
10/16/2026 17:10 12 42.58
10/16/2026 17:10 30 42.58
10/16/2026 17:10 24 42.58
10/16/2026 17:10 10 42.58
10/16/2026 17:10 140 42.585
10/16/2026 17:10 274 42.585
10/16/2026 17:10 38 42.59
10/16/2026 17:10 19 42.59
10/16/2026 17:10 24 42.59
10/16/2026 17:10 174 42.59
10/16/2026 17:10 1 42.59
10/16/2026 17:10 100 42.585
10/16/2026 17:10 6 42.58
10/16/2026 17:10 1 42.58
10/16/2026 17:10 19 42.58
10/16/2026 17:10 24 42.58
10/16/2026 17:10 19 42.58
10/16/2026 17:10 100 42.58
10/16/2026 17:10 49 42.58
10/16/2026 17:10 10 42.58
10/16/2026 17:10 2 42.58
10/16/2026 17:10 50 42.58
10/16/2026 17:10 19 42.58
10/16/2026 17:10 24 42.58
10/16/2026 17:10 19 42.58
10/16/2026 17:10 100 42.58
10/16/2026 17:10 25 42.58
10/16/2026 17:10 142 42.58
10/16/2026 17:10 10 42.58
10/16/2026 17:10 49 42.58
10/16/2026 17:10 12 42.58
10/16/2026 17:10 29 42.58
10/16/2026 17:10 11 42.58
10/16/2026 17:10 19 42.58
10/16/2026 17:10 200 42.58
10/16/2026 17:10 100 42.58
10/16/2026 17:10 27 42.58
10/16/2026 17:10 100 42.59
10/16/2026 17:10 100 42.59
10/16/2026 17:10 100 42.60
10/16/2026 17:10 10 42.60
10/16/2026 17:10 10 42.60
10/16/2026 17:10 1 42.60
10/16/2026 17:10 1 42.62
10/16/2026 17:10 2 42.63
10/16/2026 17:10 100 42.62
10/16/2026 17:10 1 42.62
10/16/2026 17:10 2 42.63
10/16/2026 17:09 1 42.63
10/16/2026 17:09 4 42.62
10/16/2026 17:09 50 42.62
10/16/2026 17:09 2 42.61
10/16/2026 17:09 4 42.61
10/16/2026 17:09 6 42.61
10/16/2026 17:09 101 42.615
10/16/2026 17:09 100 42.615
10/16/2026 17:09 8 42.63
10/16/2026 17:09 9 42.64
10/16/2026 17:09 32 42.64
10/16/2026 17:09 1 42.64
10/16/2026 17:09 20 42.64
10/16/2026 17:09 200 42.65
10/16/2026 17:09 89 42.65
10/16/2026 17:09 4 42.65
10/16/2026 17:09 100 42.66
10/16/2026 17:09 2 42.66
10/16/2026 17:09 1 42.67
10/16/2026 17:09 9 42.67
10/16/2026 17:09 98 42.68
10/16/2026 17:09 2 42.68
10/16/2026 17:09 100 42.68
10/16/2026 17:09 25 42.68
10/16/2026 17:09 200 42.68
10/16/2026 17:09 9 42.68
10/16/2026 17:09 100 42.68
10/16/2026 17:09 172 42.68
10/16/2026 17:09 14 42.68
10/16/2026 17:09 100 42.68
10/16/2026 17:09 85 42.68
10/16/2026 17:09 1 42.68
10/16/2026 17:09 1 42.67
10/16/2026 17:09 2 42.66
10/16/2026 17:09 25 42.66
10/16/2026 17:09 14 42.66
10/16/2026 17:09 4 42.65
10/16/2026 17:09 2 42.65
10/16/2026 17:09 10 42.66
10/16/2026 17:09 2 42.66
10/16/2026 17:09 5 42.67
10/16/2026 17:09 33 42.67
10/16/2026 17:09 20 42.68
10/16/2026 17:09 16 42.68
10/16/2026 17:09 20 42.68
10/16/2026 17:09 11 42.68
10/16/2026 17:09 95 42.68
10/16/2026 17:09 5 42.68
10/16/2026 17:09 2 42.68
10/16/2026 17:09 11 42.68
10/16/2026 17:09 20 42.68
10/16/2026 17:09 21 42.68
10/16/2026 17:09 371 42.67
10/16/2026 17:09 25 42.67
10/16/2026 17:09 4 42.67
10/16/2026 17:09 1 42.69
10/16/2026 17:09 1 42.69
10/16/2026 17:09 2 42.68
10/16/2026 17:09 2 42.68
10/16/2026 17:09 2 42.68
10/16/2026 17:09 25 42.68
10/16/2026 17:09 100 42.675
10/16/2026 17:09 25 42.67
10/16/2026 17:09 4 42.67
10/16/2026 17:09 20 42.66
10/16/2026 17:09 10 42.66
10/16/2026 17:09 50 42.67
10/16/2026 17:09 99 42.69
10/16/2026 17:09 18 42.70
10/16/2026 17:09 1 42.71
10/16/2026 17:09 28 42.71
10/16/2026 17:09 97 42.71
10/16/2026 17:09 2 42.71
10/16/2026 17:09 1 42.71
10/16/2026 17:09 50 42.715
10/16/2026 17:09 1 42.70
10/16/2026 17:09 1 42.69
10/16/2026 17:09 28 42.70
10/16/2026 17:09 23 42.70
10/16/2026 17:09 1 42.70
10/16/2026 17:09 98 42.70
10/16/2026 17:09 2 42.70
10/16/2026 17:09 23 42.70
10/16/2026 17:09 75 42.70
10/16/2026 17:09 2 42.70
10/16/2026 17:09 50 42.70
10/16/2026 17:09 23 42.70
10/16/2026 17:09 2 42.70
10/16/2026 17:08 25 42.72
10/16/2026 17:08 2 42.72
10/16/2026 17:08 23 42.73
10/16/2026 17:08 25 42.73
10/16/2026 17:08 2 42.73
10/16/2026 17:08 43 42.71
10/16/2026 17:08 22 42.70
10/16/2026 17:08 29 42.70
10/16/2026 17:08 47 42.70
10/16/2026 17:08 3 42.70
10/16/2026 17:08 29 42.71
10/16/2026 17:08 1 42.71
10/16/2026 17:08 100 42.71
10/16/2026 17:08 100 42.71
10/16/2026 17:08 9 42.71
10/16/2026 17:08 41 42.71
10/16/2026 17:08 29 42.71
10/16/2026 17:08 1 42.71
10/16/2026 17:08 46 42.72
10/16/2026 17:08 200 42.715
10/16/2026 17:08 100 42.71
10/16/2026 17:08 1 42.71
10/16/2026 17:08 23 42.71
10/16/2026 17:08 100 42.71
10/16/2026 17:08 100 42.71
10/16/2026 17:08 91 42.71
10/16/2026 17:08 9 42.71
10/16/2026 17:08 29 42.71
10/16/2026 17:08 99 42.71
10/16/2026 17:08 23 42.71
10/16/2026 17:08 140 42.71
10/16/2026 17:08 99 42.71
10/16/2026 17:08 1 42.71
10/16/2026 17:08 16 42.71
10/16/2026 17:08 300 42.705
10/16/2026 17:08 300 42.705
10/16/2026 17:08 4 42.71
10/16/2026 17:08 19 42.71
10/16/2026 17:08 29 42.71
10/16/2026 17:08 23 42.715
10/16/2026 17:08 12 42.715
10/16/2026 17:08 19 42.72
10/16/2026 17:08 100 42.72
10/16/2026 17:08 4 42.72
10/16/2026 17:08 19 42.72
10/16/2026 17:08 23 42.72
10/16/2026 17:08 100 42.72
10/16/2026 17:08 23 42.72
10/16/2026 17:08 29 42.72
10/16/2026 17:08 23 42.72
10/16/2026 17:08 40 42.72
10/16/2026 17:08 100 42.72
10/16/2026 17:08 51 42.72
10/16/2026 17:08 49 42.72
10/16/2026 17:08 100 42.72
10/16/2026 17:08 100 42.72
10/16/2026 17:08 23 42.72
10/16/2026 17:08 50 42.72
10/16/2026 17:08 22 42.72
10/16/2026 17:08 29 42.72
10/16/2026 17:08 50 42.72
10/16/2026 17:08 22 42.72
10/16/2026 17:08 23 42.72
10/16/2026 17:08 140 42.72
10/16/2026 17:08 100 42.72
10/16/2026 17:08 79 42.72
10/16/2026 17:08 23 42.72
10/16/2026 17:08 4 42.72
10/16/2026 17:08 23 42.72
10/16/2026 17:08 4 42.72
10/16/2026 17:08 96 42.72
10/16/2026 17:08 21 42.72
10/16/2026 17:08 119 42.72
10/16/2026 17:08 100 42.72
10/16/2026 17:08 26 42.72
10/16/2026 17:08 74 42.72
10/16/2026 17:08 23 42.72
10/16/2026 17:08 23 42.72
10/16/2026 17:08 20 42.72
10/16/2026 17:08 100 42.72
10/16/2026 17:08 50 42.72
10/16/2026 17:08 23 42.72
10/16/2026 17:08 20 42.72
10/16/2026 17:08 23 42.72
10/16/2026 17:08 20 42.72
10/16/2026 17:08 3 42.72
10/16/2026 17:08 55 42.72
10/16/2026 17:08 23 42.72
10/16/2026 17:08 23 42.72
10/16/2026 17:08 100 42.72
10/16/2026 17:08 23 42.72
10/16/2026 17:08 23 42.72
10/16/2026 17:08 23 42.72
10/16/2026 17:08 100 42.72
10/16/2026 17:08 100 42.72
10/16/2026 17:08 23 42.72
10/16/2026 17:08 23 42.72
10/16/2026 17:08 140 42.72
10/16/2026 17:08 23 42.72
10/16/2026 17:08 95 42.73
10/16/2026 17:08 10 42.73
10/16/2026 17:08 120 42.725
10/16/2026 17:08 32 42.72
10/16/2026 17:08 18 42.72
10/16/2026 17:08 18 42.72
10/16/2026 17:08 60 42.72
10/16/2026 17:08 22 42.72
10/16/2026 17:08 10 42.72
10/16/2026 17:08 68 42.71
10/16/2026 17:08 22 42.71
10/16/2026 17:08 10 42.71
10/16/2026 17:08 50 42.70
10/16/2026 17:08 50 42.69
10/16/2026 17:08 600 42.69
10/16/2026 17:08 10 42.70
10/16/2026 17:08 10 42.69
10/16/2026 17:08 25 42.68
10/16/2026 17:08 1200 42.68
10/16/2026 17:08 10 42.68
10/16/2026 17:08 1 42.67
10/16/2026 17:08 10 42.67
10/16/2026 17:08 25 42.67
10/16/2026 17:08 4 42.67
10/16/2026 17:08 50 42.67
10/16/2026 17:08 50 42.66
10/16/2026 17:08 2 42.66
10/16/2026 17:08 184 42.665
10/16/2026 17:08 50 42.66
10/16/2026 17:08 41 42.66
10/16/2026 17:08 9 42.66
10/16/2026 17:08 800 42.67
10/16/2026 17:08 32 42.665
10/16/2026 17:08 20 42.67
10/16/2026 17:08 20 42.67
10/16/2026 17:08 2 42.68
10/16/2026 17:08 59 42.68
10/16/2026 17:08 1 42.68
10/16/2026 17:08 2 42.69
10/16/2026 17:08 29 42.69
10/16/2026 17:08 10 42.69
10/16/2026 17:08 1 42.70
10/16/2026 17:08 21 42.70
10/16/2026 17:08 4 42.68
10/16/2026 17:08 85 42.69
10/16/2026 17:08 36 42.68
10/16/2026 17:08 10 42.68
10/16/2026 17:08 5 42.68
10/16/2026 17:08 1 42.68
10/16/2026 17:08 48 42.68
10/16/2026 17:08 100 42.69
10/16/2026 17:08 2 42.69
10/16/2026 17:08 1 42.71
10/16/2026 17:08 78 42.71
10/16/2026 17:08 22 42.71
10/16/2026 17:08 4 42.72
10/16/2026 17:08 2 42.72
10/16/2026 17:08 1 42.72
10/16/2026 17:08 1 42.71
10/16/2026 17:08 34 42.72
10/16/2026 17:08 2 42.72
10/16/2026 17:08 25 42.73
10/16/2026 17:08 2 42.74
10/16/2026 17:08 34 42.74
10/16/2026 17:08 24 42.74
10/16/2026 17:08 2 42.74
10/16/2026 17:08 26 42.74
10/16/2026 17:08 34 42.74
10/16/2026 17:08 34 42.74
10/16/2026 17:08 100 42.75
10/16/2026 17:08 10 42.75
10/16/2026 17:08 73 42.78
10/16/2026 17:08 2 42.78
10/16/2026 17:08 25 42.78
10/16/2026 17:08 2 42.77
10/16/2026 17:08 27 42.77
10/16/2026 17:08 22 42.77
10/16/2026 17:08 1 42.77
10/16/2026 17:08 2 42.77
10/16/2026 17:08 2 42.77
10/16/2026 17:08 118 42.78
10/16/2026 17:08 18 42.78
10/16/2026 17:08 300 42.78
10/16/2026 17:08 2 42.78
10/16/2026 17:08 30 42.77
10/16/2026 17:08 28 42.77
10/16/2026 17:08 100 42.78
10/16/2026 17:08 28 42.78
10/16/2026 17:08 30 42.78
10/16/2026 17:08 53 42.78
10/16/2026 17:08 10 42.78
10/16/2026 17:08 30 42.78
10/16/2026 17:08 29 42.78
10/16/2026 17:08 29 42.78
10/16/2026 17:08 30 42.78
10/16/2026 17:08 19 42.78
10/16/2026 17:08 100 42.78
10/16/2026 17:08 111 42.78
10/16/2026 17:08 25 42.78
10/16/2026 17:08 2 42.78
10/16/2026 17:08 5 42.78
10/16/2026 17:08 20 42.77
10/16/2026 17:08 37 42.76
10/16/2026 17:08 1 42.75
10/16/2026 17:08 6 42.75
10/16/2026 17:08 100 42.75
10/16/2026 17:08 1 42.73
10/16/2026 17:08 50 42.75
10/16/2026 17:08 8 42.75
10/16/2026 17:07 43 42.75
10/16/2026 17:07 34 42.75
10/16/2026 17:07 2 42.75
10/16/2026 17:07 5 42.74
10/16/2026 17:07 10 42.74
10/16/2026 17:07 14 42.74
10/16/2026 17:07 200 42.74
10/16/2026 17:07 51 42.73
10/16/2026 17:07 129 42.73
10/16/2026 17:07 34 42.73
10/16/2026 17:07 2 42.73
10/16/2026 17:07 49 42.73
10/16/2026 17:07 1 42.73
10/16/2026 17:07 100 42.73
10/16/2026 17:07 4 42.71
10/16/2026 17:07 9 42.71
10/16/2026 17:07 20 42.72
10/16/2026 17:07 12 42.70
10/16/2026 17:07 2 42.70
10/16/2026 17:07 2 42.70
10/16/2026 17:07 50 42.70
10/16/2026 17:07 12 42.70
10/16/2026 17:07 25 42.69
10/16/2026 17:07 71 42.69
10/16/2026 17:07 100 42.70
10/16/2026 17:07 100 42.70
10/16/2026 17:07 35 42.70
10/16/2026 17:07 36 42.70
10/16/2026 17:07 50 42.70
10/16/2026 17:07 35 42.70
10/16/2026 17:07 35 42.70
10/16/2026 17:07 36 42.70
10/16/2026 17:07 35 42.70
10/16/2026 17:07 1 42.70
10/16/2026 17:07 10 42.70
10/16/2026 17:07 50 42.70
10/16/2026 17:07 86 42.70
10/16/2026 17:07 2 42.70
10/16/2026 17:07 100 42.69
10/16/2026 17:07 50 42.69
10/16/2026 17:07 2 42.68
10/16/2026 17:07 2 42.70
10/16/2026 17:07 2 42.70
10/16/2026 17:07 80 42.70
10/16/2026 17:07 40 42.70
10/16/2026 17:07 1 42.70
10/16/2026 17:07 1 42.70
10/16/2026 17:07 21 42.71
10/16/2026 17:07 13 42.71
10/16/2026 17:07 62 42.71
10/16/2026 17:07 38 42.71
10/16/2026 17:07 38 42.71
10/16/2026 17:07 34 42.71
10/16/2026 17:07 28 42.71
10/16/2026 17:07 38 42.71
10/16/2026 17:07 34 42.71
10/16/2026 17:07 15 42.71
10/16/2026 17:07 4 42.71
10/16/2026 17:07 19 42.71
10/16/2026 17:07 131 42.71
10/16/2026 17:07 4 42.71
10/16/2026 17:07 72 42.72
10/16/2026 17:07 28 42.72
10/16/2026 17:07 120 42.72
10/16/2026 17:07 10 42.72
10/16/2026 17:07 480 42.72
10/16/2026 17:07 20 42.72
10/16/2026 17:07 100 42.73
10/16/2026 17:07 33 42.73
10/16/2026 17:07 6 42.73
10/16/2026 17:07 23 42.74
10/16/2026 17:07 5 42.74
10/16/2026 17:07 2 42.74
10/16/2026 17:07 100 42.735
10/16/2026 17:07 36 42.75
10/16/2026 17:07 50 42.75
10/16/2026 17:07 100 42.75
10/16/2026 17:07 36 42.75
10/16/2026 17:07 134 42.75
10/16/2026 17:07 50 42.75
10/16/2026 17:07 58 42.75
10/16/2026 17:07 42 42.75
10/16/2026 17:07 1 42.75
10/16/2026 17:07 2 42.75
10/16/2026 17:07 2 42.76
10/16/2026 17:07 20 42.76
10/16/2026 17:07 100 42.77
10/16/2026 17:07 101 42.77
10/16/2026 17:07 50 42.79
10/16/2026 17:07 50 42.79
10/16/2026 17:07 250 42.79
10/16/2026 17:07 50 42.79
10/16/2026 17:07 1 42.79
10/16/2026 17:07 2 42.79
10/16/2026 17:07 423 42.79
10/16/2026 17:07 7 42.79
10/16/2026 17:07 14 42.79
10/16/2026 17:07 100 42.80
10/16/2026 17:07 800 42.805
10/16/2026 17:07 100 42.805
10/16/2026 17:07 400 42.805
10/16/2026 17:07 1 42.80
10/16/2026 17:07 100 42.80
10/16/2026 17:07 22 42.81
10/16/2026 17:07 2 42.81
10/16/2026 17:07 50 42.80
10/16/2026 17:07 100 42.785
10/16/2026 17:07 99 42.77
10/16/2026 17:07 1 42.77
10/16/2026 17:07 301 42.775
10/16/2026 17:07 100 42.775
10/16/2026 17:07 1 42.78
10/16/2026 17:07 50 42.78
10/16/2026 17:07 2 42.78
10/16/2026 17:07 29 42.78
10/16/2026 17:07 1 42.78
10/16/2026 17:07 2 42.79
10/16/2026 17:06 1 42.79
10/16/2026 17:06 2 42.79
10/16/2026 17:06 29 42.78
10/16/2026 17:06 2 42.78
10/16/2026 17:06 20 42.79
10/16/2026 17:06 1 42.80
10/16/2026 17:06 400 42.80
10/16/2026 17:06 50 42.80
10/16/2026 17:06 100 42.80
10/16/2026 17:06 100 42.80
10/16/2026 17:06 5 42.80
10/16/2026 17:06 8 42.81
10/16/2026 17:06 5 42.81
10/16/2026 17:06 18 42.81
10/16/2026 17:06 50 42.81
10/16/2026 17:06 1 42.81
10/16/2026 17:06 1 42.81
10/16/2026 17:06 7 42.81
10/16/2026 17:06 65 42.81
10/16/2026 17:06 13 42.81
10/16/2026 17:06 22 42.81
10/16/2026 17:06 3 42.81
10/16/2026 17:06 100 42.82
10/16/2026 17:06 100 42.82
10/16/2026 17:06 100 42.82
10/16/2026 17:06 67 42.82
10/16/2026 17:06 2 42.82
10/16/2026 17:06 1 42.84
10/16/2026 17:06 1 42.83
10/16/2026 17:06 78 42.83
10/16/2026 17:06 22 42.83
10/16/2026 17:06 1 42.81
10/16/2026 17:06 100 42.82
10/16/2026 17:06 4 42.82
10/16/2026 17:06 1 42.81
10/16/2026 17:06 50 42.82
10/16/2026 17:06 2 42.815
10/16/2026 17:06 23 42.835
10/16/2026 17:06 50 42.85
10/16/2026 17:06 30 42.85
10/16/2026 17:06 2 42.85
10/16/2026 17:06 29 42.85
10/16/2026 17:06 100 42.86
10/16/2026 17:06 1 42.85
10/16/2026 17:06 50 42.86
10/16/2026 17:06 8 42.87
10/16/2026 17:06 2 42.87
10/16/2026 17:06 27 42.88
10/16/2026 17:06 1 42.88
10/16/2026 17:06 72 42.88
10/16/2026 17:06 20 42.88
10/16/2026 17:06 19 42.88
10/16/2026 17:06 100 42.88
10/16/2026 17:06 4 42.89
10/16/2026 17:06 100 42.90
10/16/2026 17:06 100 42.90
10/16/2026 17:06 3 42.90
10/16/2026 17:06 100 42.90
10/16/2026 17:06 100 42.90
10/16/2026 17:06 10 42.90
10/16/2026 17:06 3 42.91
10/16/2026 17:06 29 42.93
10/16/2026 17:06 44 42.94
10/16/2026 17:06 35 42.94
10/16/2026 17:06 10 42.94
10/16/2026 17:06 125 42.94
10/16/2026 17:06 58 42.94
10/16/2026 17:06 10 42.94
10/16/2026 17:06 36 42.94
10/16/2026 17:06 35 42.94
10/16/2026 17:06 44 42.94
10/16/2026 17:06 35 42.94
10/16/2026 17:06 50 42.94
10/16/2026 17:06 6 42.94
10/16/2026 17:06 100 42.94
10/16/2026 17:06 35 42.94
10/16/2026 17:06 50 42.94
10/16/2026 17:06 50 42.94
10/16/2026 17:06 40 42.94
10/16/2026 17:06 10 42.94
10/16/2026 17:06 100 42.93
10/16/2026 17:06 20 42.93
10/16/2026 17:06 100 42.92
10/16/2026 17:06 116 42.93
10/16/2026 17:06 116 42.93
10/16/2026 17:06 1 42.94
10/16/2026 17:06 100 42.98
10/16/2026 17:06 34 42.98
10/16/2026 17:06 19 42.98
10/16/2026 17:06 100 42.98
10/16/2026 17:06 200 42.98
10/16/2026 17:06 200 42.98
10/16/2026 17:06 100 42.98
10/16/2026 17:06 19 42.98
10/16/2026 17:06 100 42.97
10/16/2026 17:06 100 42.97
10/16/2026 17:06 38 42.97
10/16/2026 17:06 97 42.97
10/16/2026 17:06 100 42.98
10/16/2026 17:06 3 42.97
10/16/2026 17:06 44 42.98
10/16/2026 17:06 2 42.98
10/16/2026 17:06 300 42.97
10/16/2026 17:06 1 42.955
10/16/2026 17:06 1 42.95
10/16/2026 17:06 100 42.95
10/16/2026 17:06 4 42.94
10/16/2026 17:06 198 42.94
10/16/2026 17:06 2 42.94
10/16/2026 17:06 127 42.94
10/16/2026 17:06 22 42.94
10/16/2026 17:06 51 42.94
10/16/2026 17:06 20 42.94
10/16/2026 17:06 100 42.955
10/16/2026 17:05 2 42.95
10/16/2026 17:05 100 42.95
10/16/2026 17:05 50 42.95
10/16/2026 17:05 37 42.95
10/16/2026 17:05 36 42.95
10/16/2026 17:05 1 42.95
10/16/2026 17:05 37 42.96
10/16/2026 17:05 37 42.96
10/16/2026 17:05 1 42.96
10/16/2026 17:05 24 42.96
10/16/2026 17:05 1 42.96
10/16/2026 17:05 1 42.96
10/16/2026 17:05 100 42.97
10/16/2026 17:05 39 42.97
10/16/2026 17:05 10 42.97
10/16/2026 17:05 1 42.97
10/16/2026 17:05 100 42.97
10/16/2026 17:05 100 42.97
10/16/2026 17:05 100 42.97
10/16/2026 17:05 211 42.965
10/16/2026 17:05 422 42.96
10/16/2026 17:05 19 42.96
10/16/2026 17:05 100 42.96
10/16/2026 17:05 10 42.95
10/16/2026 17:05 7 42.97
10/16/2026 17:05 602 42.97
10/16/2026 17:05 14 42.97
10/16/2026 17:05 8 42.97
10/16/2026 17:05 16 42.955
10/16/2026 17:05 13 42.98
10/16/2026 17:05 1 42.97
10/16/2026 17:05 300 42.98
10/16/2026 17:05 31 42.98
10/16/2026 17:05 10 42.98
10/16/2026 17:05 20 42.98
10/16/2026 17:05 300 42.975
10/16/2026 17:05 65 42.96
10/16/2026 17:05 31 42.96
10/16/2026 17:05 10 42.96
10/16/2026 17:05 100 42.96
10/16/2026 17:05 100 42.95
10/16/2026 17:05 25 42.95
10/16/2026 17:05 31 42.95
10/16/2026 17:05 100 42.95
10/16/2026 17:05 61 42.95
10/16/2026 17:05 25 42.95
10/16/2026 17:05 100 42.95
10/16/2026 17:05 100 42.95
10/16/2026 17:05 20 42.945
10/16/2026 17:05 116 42.95
10/16/2026 17:05 1 42.95
10/16/2026 17:05 100 42.95
10/16/2026 17:05 10 42.965
10/16/2026 17:05 1 42.96
10/16/2026 17:05 17 42.97
10/16/2026 17:05 22 42.97
10/16/2026 17:05 7 42.97
10/16/2026 17:05 26 42.97
10/16/2026 17:05 54 42.97
10/16/2026 17:05 14 42.97
10/16/2026 17:05 50 42.97
10/16/2026 17:05 4 42.97
10/16/2026 17:05 100 42.97
10/16/2026 17:05 26 42.97
10/16/2026 17:05 25 42.97
10/16/2026 17:05 72 42.97
10/16/2026 17:05 20 42.97
10/16/2026 17:05 8 42.97
10/16/2026 17:05 50 42.98
10/16/2026 17:05 32 42.98
10/16/2026 17:05 18 42.98
10/16/2026 17:05 50 42.98
10/16/2026 17:05 32 42.98
10/16/2026 17:05 18 42.98
10/16/2026 17:05 8 43.00
10/16/2026 17:05 1 43.01
10/16/2026 17:05 8 43.01
10/16/2026 17:05 38 43.01
10/16/2026 17:05 41 43.01
10/16/2026 17:05 2 43.01
10/16/2026 17:05 3 43.01
10/16/2026 17:05 46 43.01
10/16/2026 17:05 5 43.01
10/16/2026 17:05 99 43.02
10/16/2026 17:05 146 43.035
10/16/2026 17:05 100 43.035
10/16/2026 17:05 2 43.04
10/16/2026 17:05 4 43.04
10/16/2026 17:05 6 43.04
10/16/2026 17:05 1 43.06
10/16/2026 17:05 100 43.06
10/16/2026 17:05 56 43.06
10/16/2026 17:05 22 43.06
10/16/2026 17:05 22 43.06
10/16/2026 17:05 20 43.07
10/16/2026 17:05 1 43.07
10/16/2026 17:05 4 43.08
10/16/2026 17:05 2 43.08
10/16/2026 17:05 37 43.07
10/16/2026 17:05 23 43.07
10/16/2026 17:05 100 43.07
10/16/2026 17:05 2 43.07
10/16/2026 17:05 37 43.07
10/16/2026 17:05 24 43.07
10/16/2026 17:05 14 43.07
10/16/2026 17:05 12 43.07
10/16/2026 17:05 15 43.07
10/16/2026 17:05 1 43.05
10/16/2026 17:05 600 43.05
10/16/2026 17:05 4 43.05
10/16/2026 17:05 2 43.045
10/16/2026 17:05 2 43.045
10/16/2026 17:05 15 43.05
10/16/2026 17:04 100 43.04
10/16/2026 17:04 10 43.04
10/16/2026 17:04 120 43.04
10/16/2026 17:04 100 43.04
10/16/2026 17:04 100 43.04
10/16/2026 17:04 100 43.04
10/16/2026 17:04 100 43.04
10/16/2026 17:04 2 43.02
10/16/2026 17:04 100 43.02
10/16/2026 17:04 10 43.01
10/16/2026 17:04 1 43.00
10/16/2026 17:04 500 43.00
10/16/2026 17:04 20 42.99
10/16/2026 17:04 20 42.98
10/16/2026 17:04 22 42.98
10/16/2026 17:04 10 42.98
10/16/2026 17:04 100 42.98
10/16/2026 17:04 10 42.98
10/16/2026 17:04 1 42.98
10/16/2026 17:04 25 42.98
10/16/2026 17:04 25 42.97
10/16/2026 17:04 2 42.97
10/16/2026 17:04 27 42.96
10/16/2026 17:04 100 42.96
10/16/2026 17:04 1 42.96
10/16/2026 17:04 2 42.95
10/16/2026 17:04 50 42.95
10/16/2026 17:04 10 42.95
10/16/2026 17:04 77 42.94
10/16/2026 17:04 100 42.94
10/16/2026 17:04 73 42.94
10/16/2026 17:04 100 42.93
10/16/2026 17:04 9 42.94
10/16/2026 17:04 31 42.94
10/16/2026 17:04 2 42.92
10/16/2026 17:04 25 42.93
10/16/2026 17:04 2 42.93
10/16/2026 17:04 76 42.93
10/16/2026 17:04 2 42.93
10/16/2026 17:04 22 42.93
10/16/2026 17:04 12 42.92
10/16/2026 17:04 143 42.93
10/16/2026 17:04 1 42.93
10/16/2026 17:04 22 42.93
10/16/2026 17:04 1 42.93
10/16/2026 17:04 100 42.935
10/16/2026 17:04 83 42.94
10/16/2026 17:04 3 42.95
10/16/2026 17:04 14 42.95
10/16/2026 17:04 774 42.95
10/16/2026 17:04 72 42.95
10/16/2026 17:04 1 42.96
10/16/2026 17:04 100 42.98
10/16/2026 17:04 100 42.98
10/16/2026 17:04 100 42.99
10/16/2026 17:04 10 42.99
10/16/2026 17:04 100 42.98
10/16/2026 17:03 4 42.98
10/16/2026 17:03 37 42.98
10/16/2026 17:03 1 42.975
10/16/2026 17:03 10 42.98
10/16/2026 17:03 1 42.98
10/16/2026 17:03 2 42.99
10/16/2026 17:03 50 42.99
10/16/2026 17:03 25 42.99
10/16/2026 17:03 33 42.99
10/16/2026 17:03 30 42.99
10/16/2026 17:03 37 42.995
10/16/2026 17:03 126 42.99
10/16/2026 17:03 100 42.99
10/16/2026 17:03 30 42.98
10/16/2026 17:03 33 42.98
10/16/2026 17:03 23 42.98
10/16/2026 17:03 2 42.98
10/16/2026 17:03 100 42.98
10/16/2026 17:03 29 42.98
10/16/2026 17:03 10 42.975
10/16/2026 17:03 900 42.97
10/16/2026 17:03 1 42.97
10/16/2026 17:03 25 42.97
10/16/2026 17:03 2 42.97
10/16/2026 17:03 99 42.96
10/16/2026 17:03 1 42.96
10/16/2026 17:03 94 42.95
10/16/2026 17:03 2 42.98
10/16/2026 17:03 2 42.98
10/16/2026 17:03 1 42.98
10/16/2026 17:03 15 42.98
10/16/2026 17:03 21 42.99
10/16/2026 17:03 10 42.99
10/16/2026 17:03 20 42.99
10/16/2026 17:03 50 42.98
10/16/2026 17:03 320 42.98
10/16/2026 17:03 1 42.96
10/16/2026 17:03 1 42.94
10/16/2026 17:02 100 42.95
10/16/2026 17:02 50 42.94
10/16/2026 17:02 19 42.94
10/16/2026 17:02 81 42.94
10/16/2026 17:02 4 42.95
10/16/2026 17:02 106 42.98
10/16/2026 17:02 194 42.98
10/16/2026 17:02 100 42.98
10/16/2026 17:02 300 43.00
10/16/2026 17:02 55 43.01
10/16/2026 17:02 100 43.01
10/16/2026 17:02 45 43.00
10/16/2026 17:02 45 43.00
10/16/2026 17:02 24 43.00
10/16/2026 17:02 1 43.00
10/16/2026 17:02 10 42.99
10/16/2026 17:02 27 42.99
10/16/2026 17:02 1 42.99
10/16/2026 17:02 100 42.98
10/16/2026 17:02 27 42.98
10/16/2026 17:02 24 42.98
10/16/2026 17:02 15 42.98
10/16/2026 17:02 24 42.98
10/16/2026 17:02 78 42.98
10/16/2026 17:02 24 42.98
10/16/2026 17:02 78 42.98
10/16/2026 17:02 22 42.98
10/16/2026 17:02 16 42.98
10/16/2026 17:02 31 42.98
10/16/2026 17:02 38 42.98
10/16/2026 17:02 31 42.98
10/16/2026 17:02 44 42.98
10/16/2026 17:02 10 42.98
10/16/2026 17:02 200 42.98
10/16/2026 17:02 2 42.96
10/16/2026 17:02 2 42.96
10/16/2026 17:02 27 42.97
10/16/2026 17:02 2 42.97
10/16/2026 17:02 22 42.97
10/16/2026 17:02 78 42.97
10/16/2026 17:02 50 42.97
10/16/2026 17:02 13 42.98
10/16/2026 17:02 2 42.98
10/16/2026 17:02 9 42.99
10/16/2026 17:02 15 42.99
10/16/2026 17:02 7 42.98
10/16/2026 17:02 10 42.98
10/16/2026 17:02 25 42.98
10/16/2026 17:02 51 42.99
10/16/2026 17:02 100 43.00
10/16/2026 17:02 20 43.00
10/16/2026 17:02 1 43.02
10/16/2026 17:02 2 43.04
10/16/2026 17:02 7 43.04
10/16/2026 17:02 24 43.04
10/16/2026 17:02 24 43.04
10/16/2026 17:02 3 43.04
10/16/2026 17:02 5 43.04
10/16/2026 17:02 22 43.04
10/16/2026 17:02 9 43.04
10/16/2026 17:02 22 43.04
10/16/2026 17:02 1 43.04
10/16/2026 17:02 31 43.04
10/16/2026 17:02 1 43.04
10/16/2026 17:02 18 43.04
10/16/2026 17:02 100 43.04
10/16/2026 17:02 118 43.04
10/16/2026 17:02 4 43.04
10/16/2026 17:02 4 43.04
10/16/2026 17:02 1 43.05
10/16/2026 17:02 13 43.06
10/16/2026 17:02 37 43.06
10/16/2026 17:01 56 43.07
10/16/2026 17:01 44 43.07
10/16/2026 17:01 150 43.08
10/16/2026 17:01 2 43.08
10/16/2026 17:01 100 43.08
10/16/2026 17:01 25 43.08
10/16/2026 17:01 50 43.08
10/16/2026 17:01 6 43.09
10/16/2026 17:01 1 43.08
10/16/2026 17:01 4 43.05
10/16/2026 17:01 88 43.05
10/16/2026 17:01 1 43.04
10/16/2026 17:01 100 43.02
10/16/2026 17:01 1 43.02
10/16/2026 17:01 29 43.02
10/16/2026 17:01 10 43.02
10/16/2026 17:01 50 43.02
10/16/2026 17:01 50 43.03
10/16/2026 17:01 50 43.06
10/16/2026 17:01 100 43.06
10/16/2026 17:01 50 43.06
10/16/2026 17:01 100 43.06
10/16/2026 17:01 50 43.07
10/16/2026 17:01 36 43.08
10/16/2026 17:01 35 43.08
10/16/2026 17:01 28 43.08
10/16/2026 17:01 100 43.08
10/16/2026 17:01 100 43.08
10/16/2026 17:01 28 43.08
10/16/2026 17:01 100 43.08
10/16/2026 17:01 10 43.05
10/16/2026 17:01 156 43.05
10/16/2026 17:01 44 43.05
10/16/2026 17:01 1 43.02
10/16/2026 17:00 150 43.03
10/16/2026 17:00 50 43.03
10/16/2026 17:00 78 43.03
10/16/2026 17:00 22 43.03
10/16/2026 17:00 200 43.03
10/16/2026 17:00 78 43.03
10/16/2026 17:00 22 43.03
10/16/2026 17:00 129 43.045
10/16/2026 17:00 100 43.06
10/16/2026 17:00 100 43.05
10/16/2026 17:00 100 43.035
10/16/2026 17:00 14 43.035
10/16/2026 17:00 100 43.02
10/16/2026 17:00 2 43.02
10/16/2026 17:00 50 43.04
10/16/2026 17:00 100 43.05
10/16/2026 17:00 46 43.05
10/16/2026 17:00 22 43.05
10/16/2026 17:00 4 43.05
10/16/2026 17:00 1 43.02
10/16/2026 17:00 5 43.02
10/16/2026 17:00 100 43.01
10/16/2026 17:00 28 43.005
10/16/2026 17:00 25 43.00
10/16/2026 17:00 2 43.00
10/16/2026 17:00 10 43.00
10/16/2026 17:00 26 42.99
10/16/2026 17:00 22 42.99
10/16/2026 17:00 52 42.99
10/16/2026 17:00 4 42.97
10/16/2026 17:00 23 42.97
10/16/2026 17:00 100 42.97
10/16/2026 17:00 25 42.97
10/16/2026 17:00 100 42.97
10/16/2026 17:00 50 42.97
10/16/2026 17:00 37 42.97
10/16/2026 17:00 37 42.97
10/16/2026 17:00 100 42.97
10/16/2026 17:00 100 42.97
10/16/2026 17:00 178 42.97
10/16/2026 17:00 22 42.97
10/16/2026 17:00 37 42.97
10/16/2026 17:00 85 42.97
10/16/2026 17:00 115 42.97
10/16/2026 17:00 30 42.97
10/16/2026 17:00 85 42.97
10/16/2026 17:00 15 42.97
10/16/2026 17:00 85 42.97
10/16/2026 17:00 15 42.97
10/16/2026 17:00 100 42.96
10/16/2026 17:00 37 42.96
10/16/2026 17:00 60 42.96
10/16/2026 17:00 200 42.96
10/16/2026 17:00 100 42.96
10/16/2026 17:00 30 42.96
10/16/2026 17:00 15 42.96
10/16/2026 17:00 30 42.96
10/16/2026 17:00 50 42.97
10/16/2026 17:00 10 42.97
10/16/2026 17:00 100 42.97
10/16/2026 17:00 100 42.97
10/16/2026 17:00 100 42.97
10/16/2026 17:00 14 42.965
10/16/2026 17:00 200 42.965
10/16/2026 17:00 337 42.965
10/16/2026 17:00 30 42.97
10/16/2026 17:00 37 42.97
10/16/2026 17:00 111 42.97
10/16/2026 17:00 33 42.97
10/16/2026 17:00 100 42.97
10/16/2026 17:00 100 42.97
10/16/2026 17:00 30 42.97
10/16/2026 17:00 63 42.965
10/16/2026 17:00 137 42.965
10/16/2026 17:00 463 42.965
10/16/2026 17:00 200 42.965
10/16/2026 17:00 200 42.965
10/16/2026 17:00 100 42.965
10/16/2026 17:00 20 42.97
10/16/2026 17:00 2 42.97
10/16/2026 17:00 200 42.97
10/16/2026 17:00 2 42.98
10/16/2026 17:00 1 42.98
10/16/2026 17:00 112 42.99
10/16/2026 17:00 8 42.99
10/16/2026 17:00 12 42.99
10/16/2026 17:00 18 42.99
10/16/2026 17:00 162 42.99
10/16/2026 17:00 18 42.99
10/16/2026 17:00 10 42.99
10/16/2026 16:59 2 42.99
10/16/2026 16:59 100 42.975
10/16/2026 16:59 100 42.98
10/16/2026 16:59 200 42.98
10/16/2026 16:59 4 42.97
10/16/2026 16:59 4 42.98
10/16/2026 16:59 8 42.99
10/16/2026 16:59 12 42.99
10/16/2026 16:59 28 42.99
10/16/2026 16:59 8 42.99
10/16/2026 16:59 2 42.99
10/16/2026 16:59 20 42.99
10/16/2026 16:59 8 42.99
10/16/2026 16:59 4 42.99
10/16/2026 16:59 12 42.99
10/16/2026 16:59 12 42.99
10/16/2026 16:59 1 42.99
10/16/2026 16:59 1 42.99
10/16/2026 16:59 100 42.99
10/16/2026 16:59 3 42.99
10/16/2026 16:59 91 42.99
10/16/2026 16:59 9 42.99
10/16/2026 16:59 1 42.99
10/16/2026 16:59 8 43.00
10/16/2026 16:59 5 43.00
10/16/2026 16:59 13 43.00
10/16/2026 16:59 100 43.00
10/16/2026 16:59 13 43.00
10/16/2026 16:59 13 43.00
10/16/2026 16:59 28 43.00
10/16/2026 16:59 28 43.00
10/16/2026 16:59 26 43.00
10/16/2026 16:59 25 43.00
10/16/2026 16:59 25 43.00
10/16/2026 16:59 50 43.00
10/16/2026 16:59 1 43.01
10/16/2026 16:59 21 43.00
10/16/2026 16:59 5 43.00
10/16/2026 16:59 5 43.00
10/16/2026 16:59 50 43.01
10/16/2026 16:59 6 43.01
10/16/2026 16:59 50 43.01
10/16/2026 16:59 20 43.01
10/16/2026 16:59 2 43.01
10/16/2026 16:59 36 43.01
10/16/2026 16:59 2 43.01
10/16/2026 16:59 38 43.01
10/16/2026 16:59 1 43.01
10/16/2026 16:59 67 43.02
10/16/2026 16:59 4 43.02
10/16/2026 16:59 25 43.03
10/16/2026 16:59 4 43.03
10/16/2026 16:59 145 43.03
10/16/2026 16:59 33 43.03
10/16/2026 16:59 22 43.03
10/16/2026 16:59 100 43.03
10/16/2026 16:59 25 43.03
10/16/2026 16:59 24 43.03
10/16/2026 16:59 50 43.02
10/16/2026 16:59 194 43.025
10/16/2026 16:59 100 43.025
10/16/2026 16:59 58 43.02
10/16/2026 16:59 50 43.03
10/16/2026 16:59 25 43.03
10/16/2026 16:59 24 43.03
10/16/2026 16:59 10 43.03
10/16/2026 16:59 25 43.03
10/16/2026 16:59 4 43.02
10/16/2026 16:59 50 43.03
10/16/2026 16:59 100 43.03
10/16/2026 16:59 91 43.03
10/16/2026 16:59 9 43.03
10/16/2026 16:59 150 43.03
10/16/2026 16:59 4 43.03
10/16/2026 16:59 100 43.03
10/16/2026 16:59 198 43.03
10/16/2026 16:59 175 43.03
10/16/2026 16:59 22 43.03
10/16/2026 16:59 25 43.04
10/16/2026 16:59 42 43.04
10/16/2026 16:59 8 43.04
10/16/2026 16:59 90 43.05
10/16/2026 16:59 10 43.05
10/16/2026 16:59 100 43.045
10/16/2026 16:58 10 43.04
10/16/2026 16:58 1 43.04
10/16/2026 16:58 7 43.04
10/16/2026 16:58 42 43.03
10/16/2026 16:58 4 43.03
10/16/2026 16:58 50 43.02
10/16/2026 16:58 56 43.01
10/16/2026 16:58 22 43.01
10/16/2026 16:58 22 43.01
10/16/2026 16:58 49 42.99
10/16/2026 16:58 50 43.00
10/16/2026 16:58 2 43.00
10/16/2026 16:58 22 43.00
10/16/2026 16:58 11 43.00
10/16/2026 16:58 10 43.00
10/16/2026 16:58 9 43.00
10/16/2026 16:58 8 43.00
10/16/2026 16:58 2 43.00
10/16/2026 16:58 20 43.00
10/16/2026 16:58 11 43.01
10/16/2026 16:58 10 43.01
10/16/2026 16:58 9 43.01
10/16/2026 16:58 25 43.01
10/16/2026 16:58 15 43.01
10/16/2026 16:58 4 43.02
10/16/2026 16:58 25 43.02
10/16/2026 16:58 25 43.03
10/16/2026 16:58 4 43.03
10/16/2026 16:58 1 43.04
10/16/2026 16:58 1 43.04
10/16/2026 16:58 1 43.05
10/16/2026 16:58 50 43.06
10/16/2026 16:58 50 43.06
10/16/2026 16:58 30 43.08
10/16/2026 16:58 2 43.08
10/16/2026 16:58 100 43.07
10/16/2026 16:57 10 43.07
10/16/2026 16:57 5 43.07
10/16/2026 16:57 5 43.06
10/16/2026 16:57 50 43.06
10/16/2026 16:57 2 43.07
10/16/2026 16:57 2 43.07
10/16/2026 16:57 50 43.06
10/16/2026 16:57 1 43.05
10/16/2026 16:57 200 43.04
10/16/2026 16:57 26 43.03
10/16/2026 16:57 1 43.03
10/16/2026 16:57 1 43.03
10/16/2026 16:57 100 43.03
10/16/2026 16:57 31 43.03
10/16/2026 16:57 36 43.02
10/16/2026 16:57 25 43.02
10/16/2026 16:57 9 43.02
10/16/2026 16:57 300 43.025
10/16/2026 16:57 31 43.02
10/16/2026 16:57 4 43.02
10/16/2026 16:57 100 43.02
10/16/2026 16:57 7 43.015
10/16/2026 16:56 10 43.02
10/16/2026 16:56 30 43.02
10/16/2026 16:56 32 43.02
10/16/2026 16:56 32 43.02
10/16/2026 16:56 30 43.02
10/16/2026 16:56 107 43.02
10/16/2026 16:56 50 43.02
10/16/2026 16:56 4 43.02
10/16/2026 16:56 50 43.01
10/16/2026 16:56 1 43.01
10/16/2026 16:56 33 43.01
10/16/2026 16:56 50 43.02
10/16/2026 16:56 4 43.02
10/16/2026 16:56 50 43.02
10/16/2026 16:56 54 43.02
10/16/2026 16:56 44 43.03
10/16/2026 16:56 33 43.03
10/16/2026 16:56 25 43.03
10/16/2026 16:56 31 43.03
10/16/2026 16:56 50 43.03
10/16/2026 16:56 10 43.03
10/16/2026 16:56 25 43.03
10/16/2026 16:56 4 43.03
10/16/2026 16:56 33 43.02
10/16/2026 16:56 4 43.02
10/16/2026 16:56 100 43.02
10/16/2026 16:56 50 43.02
10/16/2026 16:56 50 43.02
10/16/2026 16:56 78 43.02
10/16/2026 16:56 22 43.02
10/16/2026 16:56 278 43.02
10/16/2026 16:56 22 43.02
10/16/2026 16:56 40 43.03
10/16/2026 16:56 10 43.03
10/16/2026 16:56 90 43.04
10/16/2026 16:56 10 43.04
10/16/2026 16:56 23 43.03
10/16/2026 16:56 77 43.03
10/16/2026 16:56 10 43.03
10/16/2026 16:56 50 43.03
10/16/2026 16:56 50 43.03
10/16/2026 16:56 10 43.035
10/16/2026 16:56 100 43.04
10/16/2026 16:56 10 43.03
10/16/2026 16:56 100 43.03
10/16/2026 16:56 6 43.03
10/16/2026 16:56 19 43.02
10/16/2026 16:56 10 43.03
10/16/2026 16:56 4 43.03
10/16/2026 16:56 50 43.03
10/16/2026 16:56 30 43.03
10/16/2026 16:56 8 43.03
10/16/2026 16:56 22 43.03
10/16/2026 16:56 30 43.03
10/16/2026 16:56 30 43.03
10/16/2026 16:56 41 43.03
10/16/2026 16:56 59 43.03
10/16/2026 16:56 10 43.03
10/16/2026 16:56 50 43.03
10/16/2026 16:56 40 43.03
10/16/2026 16:56 60 43.03
10/16/2026 16:56 100 43.035
10/16/2026 16:56 10 43.04
10/16/2026 16:56 50 43.04
10/16/2026 16:56 25 43.04
10/16/2026 16:56 75 43.04
10/16/2026 16:56 25 43.04
10/16/2026 16:56 100 43.04
10/16/2026 16:56 11 43.04
10/16/2026 16:56 50 43.04
10/16/2026 16:56 78 43.04
10/16/2026 16:56 22 43.04
10/16/2026 16:56 100 43.045
10/16/2026 16:56 161 43.045
10/16/2026 16:56 104 43.045
10/16/2026 16:56 9 43.055
10/16/2026 16:56 50 43.06
10/16/2026 16:56 100 43.06
10/16/2026 16:56 150 43.06
10/16/2026 16:56 50 43.06
10/16/2026 16:56 50 43.06
10/16/2026 16:56 107 43.08
10/16/2026 16:56 99 43.08
10/16/2026 16:56 1 43.08
10/16/2026 16:56 100 43.07
10/16/2026 16:56 2 43.055
10/16/2026 16:56 100 43.055
10/16/2026 16:56 100 43.055
10/16/2026 16:56 2 43.04
10/16/2026 16:56 1 43.05
10/16/2026 16:56 3 43.05
10/16/2026 16:56 6 43.05
10/16/2026 16:56 100 43.01
10/16/2026 16:56 36 43.01
10/16/2026 16:56 22 43.01
10/16/2026 16:56 22 43.01
10/16/2026 16:55 1 42.99
10/16/2026 16:55 4 43.00
10/16/2026 16:55 1 43.00
10/16/2026 16:55 34 43.00
10/16/2026 16:55 16 43.00
10/16/2026 16:55 6 43.00
10/16/2026 16:55 1 42.99
10/16/2026 16:55 100 42.99
10/16/2026 16:55 50 42.99
10/16/2026 16:55 2 42.99
10/16/2026 16:55 1 42.99
10/16/2026 16:55 48 42.98
10/16/2026 16:55 2 42.98
10/16/2026 16:55 4 42.98
10/16/2026 16:55 11 42.98
10/16/2026 16:55 100 42.98
10/16/2026 16:55 32 42.98
10/16/2026 16:55 32 42.98
10/16/2026 16:55 100 42.98
10/16/2026 16:55 100 42.98
10/16/2026 16:55 32 42.98
10/16/2026 16:55 32 42.98
10/16/2026 16:55 32 42.98
10/16/2026 16:55 10 42.98
10/16/2026 16:55 50 42.98
10/16/2026 16:55 10 42.98
10/16/2026 16:55 22 42.98
10/16/2026 16:55 32 42.98
10/16/2026 16:55 32 42.98
10/16/2026 16:55 56 42.98
10/16/2026 16:55 22 42.98
10/16/2026 16:55 22 42.98
10/16/2026 16:55 32 42.98
10/16/2026 16:55 10 42.98
10/16/2026 16:55 22 42.98
10/16/2026 16:55 100 42.98
10/16/2026 16:55 10 42.98
10/16/2026 16:55 10 42.98
10/16/2026 16:55 67 42.98
10/16/2026 16:55 44 42.98
10/16/2026 16:55 78 42.98
10/16/2026 16:55 18 42.98
10/16/2026 16:55 4 42.98
10/16/2026 16:55 10 42.98
10/16/2026 16:55 100 42.98
10/16/2026 16:55 4 42.98
10/16/2026 16:55 70 42.98
10/16/2026 16:55 25 42.98
10/16/2026 16:55 100 42.98
10/16/2026 16:55 18 42.98
10/16/2026 16:55 175 42.97
10/16/2026 16:55 300 42.97
10/16/2026 16:55 25 42.97
10/16/2026 16:55 4 42.97
10/16/2026 16:55 800 42.96
10/16/2026 16:55 11 42.96
10/16/2026 16:55 50 42.96
10/16/2026 16:55 70 42.96
10/16/2026 16:55 50 42.96
10/16/2026 16:55 50 42.97
10/16/2026 16:55 11 42.97
10/16/2026 16:55 100 42.97
10/16/2026 16:55 4 42.98
10/16/2026 16:55 4 42.98
10/16/2026 16:55 50 42.98
10/16/2026 16:55 45 42.98
10/16/2026 16:55 4 42.98
10/16/2026 16:55 20 42.98
10/16/2026 16:55 4 42.97
10/16/2026 16:55 4 42.955
10/16/2026 16:55 3 42.96
10/16/2026 16:55 100 42.96
10/16/2026 16:55 100 42.96
10/16/2026 16:55 100 42.96
10/16/2026 16:55 2 42.935
10/16/2026 16:55 25 42.94
10/16/2026 16:55 25 42.94
10/16/2026 16:55 6 42.93
10/16/2026 16:55 2 42.92
10/16/2026 16:55 100 42.93
10/16/2026 16:55 46 42.93
10/16/2026 16:55 50 42.93
10/16/2026 16:55 4 42.93
10/16/2026 16:55 3 42.93
10/16/2026 16:55 1 42.92
10/16/2026 16:55 1 42.92
10/16/2026 16:55 189 42.92
10/16/2026 16:55 40 42.92
10/16/2026 16:55 31 42.92
10/16/2026 16:55 1 42.915
10/16/2026 16:55 10 42.92
10/16/2026 16:55 50 42.92
10/16/2026 16:55 40 42.93
10/16/2026 16:55 10 42.93
10/16/2026 16:55 31 42.94
10/16/2026 16:55 100 42.94
10/16/2026 16:55 16 42.94
10/16/2026 16:55 32 42.94
10/16/2026 16:55 200 42.95
10/16/2026 16:55 175 42.95
10/16/2026 16:55 25 42.95
10/16/2026 16:55 300 42.94
10/16/2026 16:55 50 42.94
10/16/2026 16:55 50 42.95
10/16/2026 16:55 1 42.95
10/16/2026 16:55 60 42.95
10/16/2026 16:55 25 42.95
10/16/2026 16:55 4 42.95
10/16/2026 16:55 4 42.94
10/16/2026 16:55 2 42.95
10/16/2026 16:55 12 42.95
10/16/2026 16:55 50 42.95
10/16/2026 16:55 38 42.96
10/16/2026 16:55 1 42.965
10/16/2026 16:55 75 42.96
10/16/2026 16:55 10 42.96
10/16/2026 16:55 1 42.95
10/16/2026 16:55 100 42.94
10/16/2026 16:55 3 42.93
10/16/2026 16:55 10 42.94
10/16/2026 16:55 25 42.94
10/16/2026 16:55 100 42.94
10/16/2026 16:55 50 42.94
10/16/2026 16:55 25 42.95
10/16/2026 16:55 50 42.95
10/16/2026 16:55 4 42.95
10/16/2026 16:55 2 42.94
10/16/2026 16:55 50 42.94
10/16/2026 16:55 4 42.94
10/16/2026 16:55 100 42.94
10/16/2026 16:55 4 42.92
10/16/2026 16:55 4 42.92
10/16/2026 16:55 4 42.92
10/16/2026 16:54 4 42.92
10/16/2026 16:54 4 42.91
10/16/2026 16:54 27 42.92
10/16/2026 16:54 2 42.92
10/16/2026 16:54 50 42.92
10/16/2026 16:54 10 42.92
10/16/2026 16:54 199 42.92
10/16/2026 16:54 1 42.92
10/16/2026 16:54 22 42.93
10/16/2026 16:54 9 42.94
10/16/2026 16:54 750 42.94
10/16/2026 16:54 200 42.94
10/16/2026 16:54 1 42.93
10/16/2026 16:54 50 42.94
10/16/2026 16:54 50 42.95
10/16/2026 16:54 2 42.95
10/16/2026 16:54 4 42.95
10/16/2026 16:54 2 42.935
10/16/2026 16:54 50 42.94
10/16/2026 16:54 44 42.94
10/16/2026 16:54 42 42.94
10/16/2026 16:54 4 42.94
10/16/2026 16:54 25 42.94
10/16/2026 16:54 1 42.93
10/16/2026 16:54 2 42.93
10/16/2026 16:54 2 42.93
10/16/2026 16:54 86 42.93
10/16/2026 16:54 14 42.93
10/16/2026 16:54 42 42.93
10/16/2026 16:54 44 42.93
10/16/2026 16:54 10 42.93
10/16/2026 16:54 250 42.93
10/16/2026 16:54 48 42.93
10/16/2026 16:54 2 42.93
10/16/2026 16:54 100 42.945
10/16/2026 16:54 100 42.945
10/16/2026 16:54 2 42.92
10/16/2026 16:54 200 42.92
10/16/2026 16:54 8 42.91
10/16/2026 16:54 8 42.90
10/16/2026 16:54 37 42.90
10/16/2026 16:54 42 42.90
10/16/2026 16:54 93 42.90
10/16/2026 16:54 1 42.90
10/16/2026 16:54 25 42.90
10/16/2026 16:54 25 42.90
10/16/2026 16:54 25 42.90
10/16/2026 16:54 9 42.90
10/16/2026 16:54 45 42.90
10/16/2026 16:54 46 42.90
10/16/2026 16:54 600 42.90
10/16/2026 16:54 25 42.90
10/16/2026 16:54 24 42.89
10/16/2026 16:54 45 42.89
10/16/2026 16:54 46 42.89
10/16/2026 16:54 97 42.89
10/16/2026 16:54 300 42.89
10/16/2026 16:54 50 42.89
10/16/2026 16:54 100 42.90
10/16/2026 16:54 12 42.90
10/16/2026 16:54 12 42.90
10/16/2026 16:54 24 42.90
10/16/2026 16:54 100 42.90
10/16/2026 16:54 25 42.90
10/16/2026 16:54 1 42.90
10/16/2026 16:54 24 42.89
10/16/2026 16:54 25 42.89
10/16/2026 16:54 25 42.88
10/16/2026 16:54 196 42.875
10/16/2026 16:54 100 42.86
10/16/2026 16:54 140 42.85
10/16/2026 16:54 100 42.85
10/16/2026 16:54 2 42.85
10/16/2026 16:54 758 42.85
10/16/2026 16:54 42 42.85
10/16/2026 16:54 200 42.85
10/16/2026 16:54 100 42.85
10/16/2026 16:54 4 42.85
10/16/2026 16:54 1000 42.85
10/16/2026 16:54 33 42.85
10/16/2026 16:54 1000 42.85
10/16/2026 16:54 100 42.85
10/16/2026 16:54 14 42.85
10/16/2026 16:54 1000 42.85
10/16/2026 16:54 44 42.85
10/16/2026 16:54 44 42.85
10/16/2026 16:54 100 42.85
10/16/2026 16:54 1000 42.85
10/16/2026 16:54 175 42.85
10/16/2026 16:54 1000 42.85
10/16/2026 16:54 300 42.85
10/16/2026 16:54 100 42.85
10/16/2026 16:54 20 42.85
10/16/2026 16:54 10 42.85
10/16/2026 16:54 25 42.85
10/16/2026 16:54 500 42.85
10/16/2026 16:54 100 42.85
10/16/2026 16:54 10 42.86
10/16/2026 16:54 25 42.86
10/16/2026 16:54 100 42.87
10/16/2026 16:54 46 42.87
10/16/2026 16:54 100 42.87
10/16/2026 16:54 25 42.87
10/16/2026 16:54 6 42.87
10/16/2026 16:54 25 42.88
10/16/2026 16:54 100 42.88
10/16/2026 16:54 69 42.88
10/16/2026 16:54 7 42.88
10/16/2026 16:54 39 42.88
10/16/2026 16:54 7 42.88
10/16/2026 16:54 47 42.88
10/16/2026 16:54 10 42.88
10/16/2026 16:54 46 42.88
10/16/2026 16:54 47 42.88
10/16/2026 16:54 25 42.88
10/16/2026 16:54 57 42.88
10/16/2026 16:54 1000 42.88
10/16/2026 16:54 736 42.88
10/16/2026 16:54 173 42.88
10/16/2026 16:54 186 42.88
10/16/2026 16:54 641 42.88
10/16/2026 16:54 25 42.88
10/16/2026 16:54 46 42.88
10/16/2026 16:54 1000 42.88
10/16/2026 16:54 57 42.88
10/16/2026 16:54 69 42.88
10/16/2026 16:54 25 42.88
10/16/2026 16:54 2 42.88
10/16/2026 16:54 57 42.89
10/16/2026 16:54 9 42.89
10/16/2026 16:54 3 42.89
10/16/2026 16:54 57 42.89
10/16/2026 16:54 60 42.89
10/16/2026 16:54 77 42.89
10/16/2026 16:54 11 42.89
10/16/2026 16:54 17 42.89
10/16/2026 16:54 4 42.89
10/16/2026 16:54 72 42.89
10/16/2026 16:54 25 42.89
10/16/2026 16:54 31 42.89
10/16/2026 16:54 100 42.89
10/16/2026 16:54 55 42.89
10/16/2026 16:54 35 42.89
10/16/2026 16:54 17 42.89
10/16/2026 16:54 17 42.89
10/16/2026 16:54 5 42.89
10/16/2026 16:54 100 42.89
10/16/2026 16:54 100 42.89
10/16/2026 16:54 37 42.89
10/16/2026 16:54 100 42.89
10/16/2026 16:54 100 42.89
10/16/2026 16:54 108 42.89
10/16/2026 16:54 57 42.89
10/16/2026 16:54 58 42.89
10/16/2026 16:54 47 42.89
10/16/2026 16:54 100 42.89
10/16/2026 16:54 200 42.89
10/16/2026 16:54 25 42.89
10/16/2026 16:54 68 42.89
10/16/2026 16:54 2 42.89
10/16/2026 16:54 46 42.89
10/16/2026 16:54 100 42.89
10/16/2026 16:54 23 42.89
10/16/2026 16:54 47 42.89
10/16/2026 16:54 19 42.89
10/16/2026 16:54 100 42.88
10/16/2026 16:54 1 42.88
10/16/2026 16:54 25 42.88
10/16/2026 16:54 8 42.88
10/16/2026 16:54 66 42.88
10/16/2026 16:54 934 42.88
10/16/2026 16:54 100 42.895
10/16/2026 16:54 10 42.90
10/16/2026 16:54 58 42.90
10/16/2026 16:54 10 42.90
10/16/2026 16:54 44 42.90
10/16/2026 16:54 45 42.90
10/16/2026 16:54 45 42.90
10/16/2026 16:54 44 42.90
10/16/2026 16:54 10 42.90
10/16/2026 16:54 44 42.90
10/16/2026 16:54 45 42.90
10/16/2026 16:54 16 42.90
10/16/2026 16:54 44 42.90
10/16/2026 16:54 45 42.90
10/16/2026 16:54 300 42.90
10/16/2026 16:54 75 42.90
10/16/2026 16:54 10 42.90
10/16/2026 16:54 16 42.90
10/16/2026 16:54 45 42.90
10/16/2026 16:54 14 42.90
10/16/2026 16:54 30 42.90
10/16/2026 16:54 15 42.90
10/16/2026 16:54 45 42.90
10/16/2026 16:54 44 42.90
10/16/2026 16:54 44 42.90
10/16/2026 16:54 45 42.90
10/16/2026 16:54 68 42.90
10/16/2026 16:54 100 42.90
10/16/2026 16:54 10 42.90
10/16/2026 16:54 17 42.90
10/16/2026 16:54 2 42.90
10/16/2026 16:54 10 42.90
10/16/2026 16:54 44 42.90
10/16/2026 16:54 45 42.90
10/16/2026 16:54 44 42.90
10/16/2026 16:54 45 42.90
10/16/2026 16:54 44 42.90
10/16/2026 16:54 45 42.90
10/16/2026 16:54 100 42.90
10/16/2026 16:54 25 42.90
10/16/2026 16:54 100 42.90
10/16/2026 16:54 33 42.90
10/16/2026 16:54 44 42.90
10/16/2026 16:54 10 42.90
10/16/2026 16:54 45 42.89
10/16/2026 16:54 25 42.89
10/16/2026 16:54 5 42.89
10/16/2026 16:54 33 42.89
10/16/2026 16:54 100 42.89
10/16/2026 16:54 38 42.89
10/16/2026 16:54 10 42.89
10/16/2026 16:54 39 42.89
10/16/2026 16:54 38 42.90
10/16/2026 16:54 10 42.90
10/16/2026 16:54 44 42.90
10/16/2026 16:54 33 42.90
10/16/2026 16:54 44 42.90
10/16/2026 16:54 45 42.90
10/16/2026 16:54 5 42.89
10/16/2026 16:54 45 42.89
10/16/2026 16:54 22 42.90
10/16/2026 16:54 300 42.90
10/16/2026 16:54 56 42.90
10/16/2026 16:54 44 42.90
10/16/2026 16:54 100 42.90
10/16/2026 16:54 45 42.90
10/16/2026 16:54 44 42.90
10/16/2026 16:54 68 42.90
10/16/2026 16:54 100 42.90
10/16/2026 16:54 110 42.895
10/16/2026 16:54 45 42.90
10/16/2026 16:54 10 42.90
10/16/2026 16:54 23 42.90
10/16/2026 16:54 45 42.90
10/16/2026 16:54 44 42.90
10/16/2026 16:54 175 42.89
10/16/2026 16:54 24 42.89
10/16/2026 16:54 11 42.89
10/16/2026 16:54 17 42.89
10/16/2026 16:54 101 42.89
10/16/2026 16:54 10 42.885
10/16/2026 16:54 4 42.89
10/16/2026 16:54 10 42.89
10/16/2026 16:54 25 42.89
10/16/2026 16:54 100 42.89
10/16/2026 16:54 29 42.89
10/16/2026 16:54 29 42.89
10/16/2026 16:54 69 42.89
10/16/2026 16:54 200 42.89
10/16/2026 16:54 11 42.89
10/16/2026 16:54 12 42.89
10/16/2026 16:54 45 42.89
10/16/2026 16:54 68 42.89
10/16/2026 16:54 212 42.89
10/16/2026 16:54 44 42.89
10/16/2026 16:54 19 42.89
10/16/2026 16:54 22 42.90
10/16/2026 16:54 1 42.89
10/16/2026 16:54 104 42.89
10/16/2026 16:54 23 42.89
10/16/2026 16:54 68 42.89
10/16/2026 16:54 19 42.89
10/16/2026 16:54 100 42.89
10/16/2026 16:54 44 42.89
10/16/2026 16:54 45 42.89
10/16/2026 16:54 23 42.89
10/16/2026 16:54 25 42.90
10/16/2026 16:54 56 42.90
10/16/2026 16:54 10 42.90
10/16/2026 16:54 23 42.90
10/16/2026 16:54 295 42.89
10/16/2026 16:54 1 42.89
10/16/2026 16:54 1 42.89
10/16/2026 16:54 1 42.89
10/16/2026 16:54 1 42.89
10/16/2026 16:54 1 42.89
10/16/2026 16:54 1 42.89
10/16/2026 16:54 1 42.89
10/16/2026 16:54 1 42.89
10/16/2026 16:54 1 42.89
10/16/2026 16:54 40 42.89
10/16/2026 16:54 35 42.89
10/16/2026 16:54 131 42.885
10/16/2026 16:54 2 42.885
10/16/2026 16:54 2 42.885
10/16/2026 16:54 165 42.885
10/16/2026 16:54 2 42.89
10/16/2026 16:54 2 42.89
10/16/2026 16:54 3 42.89
10/16/2026 16:54 3 42.89
10/16/2026 16:54 80 42.885
10/16/2026 16:54 5 42.89
10/16/2026 16:54 5 42.89
10/16/2026 16:54 45 42.89
10/16/2026 16:54 45 42.89
10/16/2026 16:54 44 42.89
10/16/2026 16:54 104 42.89
10/16/2026 16:54 104 42.89
10/16/2026 16:54 44 42.89
10/16/2026 16:54 44 42.89
10/16/2026 16:54 100 42.89
10/16/2026 16:54 45 42.89
10/16/2026 16:54 12 42.89
10/16/2026 16:54 11 42.89
10/16/2026 16:54 12 42.90
10/16/2026 16:54 11 42.90
10/16/2026 16:54 25 42.89
10/16/2026 16:54 25 42.89
10/16/2026 16:54 10 42.89
10/16/2026 16:54 6 42.89
10/16/2026 16:54 3 42.90
10/16/2026 16:54 67 42.90
10/16/2026 16:54 10 42.90
10/16/2026 16:54 15 42.905
10/16/2026 16:54 14 42.905
10/16/2026 16:54 19 42.91
10/16/2026 16:54 17 42.91
10/16/2026 16:54 24 42.91
10/16/2026 16:54 22 42.91
10/16/2026 16:54 10 42.91
10/16/2026 16:54 56 42.91
10/16/2026 16:54 44 42.91
10/16/2026 16:54 45 42.91
10/16/2026 16:54 44 42.91
10/16/2026 16:54 8 42.91
10/16/2026 16:54 15 42.91
10/16/2026 16:54 15 42.91
10/16/2026 16:54 29 42.91
10/16/2026 16:54 36 42.91
10/16/2026 16:54 37 42.91
10/16/2026 16:54 15 42.91
10/16/2026 16:54 45 42.91
10/16/2026 16:54 36 42.90
10/16/2026 16:54 10 42.90
10/16/2026 16:54 3 42.90
10/16/2026 16:54 116 42.90
10/16/2026 16:54 184 42.90
10/16/2026 16:54 61 42.91
10/16/2026 16:54 104 42.91
10/16/2026 16:54 441 42.915
10/16/2026 16:54 100 42.915
10/16/2026 16:54 33 42.92
10/16/2026 16:54 67 42.92
10/16/2026 16:54 48 42.92
10/16/2026 16:54 49 42.92
10/16/2026 16:54 45 42.92
10/16/2026 16:54 45 42.92
10/16/2026 16:54 44 42.92
10/16/2026 16:54 19 42.92
10/16/2026 16:54 10 42.93
10/16/2026 16:54 25 42.93
10/16/2026 16:54 99 42.93
10/16/2026 16:54 100 42.92
10/16/2026 16:54 30 42.92
10/16/2026 16:54 100 42.92
10/16/2026 16:54 44 42.92
10/16/2026 16:54 45 42.92
10/16/2026 16:54 104 42.92
10/16/2026 16:54 62 42.92
10/16/2026 16:54 60 42.92
10/16/2026 16:54 120 42.92
10/16/2026 16:54 120 42.925
10/16/2026 16:54 30 42.92
10/16/2026 16:54 51 42.92
10/16/2026 16:54 28 42.92
10/16/2026 16:54 36 42.92
10/16/2026 16:54 36 42.92
10/16/2026 16:54 39 42.92
10/16/2026 16:54 1 42.92
10/16/2026 16:54 98 42.92
10/16/2026 16:54 202 42.92
10/16/2026 16:54 10 42.92
10/16/2026 16:54 33 42.92
10/16/2026 16:54 44 42.92
10/16/2026 16:54 1 42.92
10/16/2026 16:54 1 42.93
10/16/2026 16:54 63 42.92
10/16/2026 16:54 1 42.92
10/16/2026 16:54 17 42.92
10/16/2026 16:54 12 42.92
10/16/2026 16:54 14 42.92
10/16/2026 16:54 44 42.92
10/16/2026 16:54 45 42.92
10/16/2026 16:54 104 42.92
10/16/2026 16:54 10 42.92
10/16/2026 16:54 38 42.92
10/16/2026 16:54 31 42.92
10/16/2026 16:54 6 42.92
10/16/2026 16:54 6 42.92
10/16/2026 16:54 1 42.92
10/16/2026 16:54 1 42.92
10/16/2026 16:54 21 42.92
10/16/2026 16:54 7 42.92
10/16/2026 16:54 1 42.92
10/16/2026 16:54 68 42.92
10/16/2026 16:54 1 42.92
10/16/2026 16:54 11 42.92
10/16/2026 16:54 5 42.92
10/16/2026 16:54 10 42.92
10/16/2026 16:54 4 42.92
10/16/2026 16:54 2 42.92
10/16/2026 16:54 45 42.92
10/16/2026 16:54 21 42.92
10/16/2026 16:54 1 42.93
10/16/2026 16:54 1 42.93
10/16/2026 16:54 2 42.93
10/16/2026 16:54 2 42.93
10/16/2026 16:54 109 42.93
10/16/2026 16:54 5 42.93
10/16/2026 16:54 4 42.93
10/16/2026 16:54 10 42.93
10/16/2026 16:54 8 42.93
10/16/2026 16:54 25 42.93
10/16/2026 16:54 21 42.93
10/16/2026 16:54 62 42.93
10/16/2026 16:54 52 42.93
10/16/2026 16:54 7 42.93
10/16/2026 16:54 34 42.93
10/16/2026 16:54 10 42.93
10/16/2026 16:54 45 42.92
10/16/2026 16:54 23 42.92
10/16/2026 16:54 11 42.92
10/16/2026 16:54 1 42.92
10/16/2026 16:54 4 42.92
10/16/2026 16:54 5 42.92
10/16/2026 16:54 1 42.92
10/16/2026 16:54 1 42.92
10/16/2026 16:54 68 42.92
10/16/2026 16:54 80 42.92
10/16/2026 16:54 10 42.92
10/16/2026 16:54 100 42.92
10/16/2026 16:54 100 42.92
10/16/2026 16:54 120 42.92
10/16/2026 16:54 58 42.93
10/16/2026 16:54 45 42.94
10/16/2026 16:54 5 42.94
10/16/2026 16:54 2 42.93
10/16/2026 16:54 50 42.94
10/16/2026 16:54 54 42.935
10/16/2026 16:54 100 42.93
10/16/2026 16:54 4 42.94
10/16/2026 16:54 20 42.94
10/16/2026 16:54 100 42.94
10/16/2026 16:54 20 42.93
10/16/2026 16:54 19 42.95
10/16/2026 16:54 100 42.95
10/16/2026 16:54 90 42.94
10/16/2026 16:54 4 42.94
10/16/2026 16:54 19 42.94
10/16/2026 16:54 23 42.93
10/16/2026 16:54 31 42.93
10/16/2026 16:54 10 42.93
10/16/2026 16:54 4 42.94
10/16/2026 16:54 50 42.94
10/16/2026 16:54 100 42.94
10/16/2026 16:54 46 42.94
10/16/2026 16:54 4 42.94
10/16/2026 16:54 10 42.95
10/16/2026 16:54 7 42.95
10/16/2026 16:54 2 42.95
10/16/2026 16:54 100 42.96
10/16/2026 16:54 6 42.96
10/16/2026 16:54 4 42.96
10/16/2026 16:54 100 42.97
10/16/2026 16:54 1 42.975
10/16/2026 16:54 4 42.97
10/16/2026 16:54 49 42.97
10/16/2026 16:54 1 42.97
10/16/2026 16:54 100 42.98
10/16/2026 16:54 21 42.98
10/16/2026 16:54 10 42.99
10/16/2026 16:54 32 42.99
10/16/2026 16:54 17 42.99
10/16/2026 16:54 2 42.99
10/16/2026 16:54 24 42.99
10/16/2026 16:54 100 42.98
10/16/2026 16:54 19 42.98
10/16/2026 16:54 24 42.98
10/16/2026 16:54 4 42.97
10/16/2026 16:54 60 42.98
10/16/2026 16:54 400 42.97
10/16/2026 16:54 100 42.97
10/16/2026 16:54 300 42.97
10/16/2026 16:54 75 42.97
10/16/2026 16:54 22 42.97
10/16/2026 16:54 22 42.97
10/16/2026 16:54 1 42.97
10/16/2026 16:54 100 42.99
10/16/2026 16:54 1 42.99
10/16/2026 16:54 44 43.00
10/16/2026 16:54 46 43.00
10/16/2026 16:54 1 42.99
10/16/2026 16:54 2 42.99
10/16/2026 16:54 44 43.01
10/16/2026 16:54 46 43.01
10/16/2026 16:54 46 43.01
10/16/2026 16:54 44 43.01
10/16/2026 16:54 44 43.01
10/16/2026 16:54 46 43.01
10/16/2026 16:54 50 43.01
10/16/2026 16:54 50 43.01
10/16/2026 16:54 4 43.00
10/16/2026 16:54 4 42.99
10/16/2026 16:54 3 43.00
10/16/2026 16:54 1 43.00
10/16/2026 16:54 10 42.99
10/16/2026 16:54 2 42.99
10/16/2026 16:54 92 42.98
10/16/2026 16:54 8 42.98
10/16/2026 16:54 4 42.98
10/16/2026 16:54 2 42.99
10/16/2026 16:54 2 42.99
10/16/2026 16:54 45 42.99
10/16/2026 16:54 45 42.99
10/16/2026 16:54 10 42.99
10/16/2026 16:54 8 42.99
10/16/2026 16:54 31 42.99
10/16/2026 16:54 8 42.99
10/16/2026 16:54 1 42.99
10/16/2026 16:54 44 42.99
10/16/2026 16:54 47 42.99
10/16/2026 16:54 100 42.99
10/16/2026 16:54 22 42.99
10/16/2026 16:54 22 42.99
10/16/2026 16:54 1 42.99
10/16/2026 16:54 62 42.99
10/16/2026 16:54 39 42.99
10/16/2026 16:54 8 42.99
10/16/2026 16:54 92 42.99
10/16/2026 16:54 10 42.99
10/16/2026 16:54 1 42.99
10/16/2026 16:54 10 42.99
10/16/2026 16:54 100 42.98
10/16/2026 16:54 170 43.00
10/16/2026 16:54 50 43.00
10/16/2026 16:54 50 43.00
10/16/2026 16:54 1 43.00
10/16/2026 16:54 100 43.00
10/16/2026 16:54 10 43.00
10/16/2026 16:54 3 43.00
10/16/2026 16:54 1 43.00
10/16/2026 16:54 10 43.00
10/16/2026 16:54 3 43.00
10/16/2026 16:54 15 43.00
10/16/2026 16:54 20 43.00
10/16/2026 16:54 30 43.00
10/16/2026 16:54 5 43.00
10/16/2026 16:54 10 43.00
10/16/2026 16:54 20 43.00
10/16/2026 16:54 10 43.00
10/16/2026 16:54 1 43.00
10/16/2026 16:54 20 43.00
10/16/2026 16:54 5 43.00
10/16/2026 16:54 50 43.00
10/16/2026 16:54 10 43.00
10/16/2026 16:54 9 43.00
10/16/2026 16:54 10 43.00
10/16/2026 16:54 3 43.00
10/16/2026 16:54 1 43.00
10/16/2026 16:54 1 43.00
10/16/2026 16:54 2 43.00
10/16/2026 16:54 1 43.00
10/16/2026 16:54 1 43.00
10/16/2026 16:54 5 43.00
10/16/2026 16:54 3 43.00
10/16/2026 16:54 3 43.00
10/16/2026 16:54 50 43.00
10/16/2026 16:54 1 43.00
10/16/2026 16:54 33 43.00
10/16/2026 16:54 1 43.00
10/16/2026 16:54 10 43.00
10/16/2026 16:54 2 43.00
10/16/2026 16:54 1 43.00
10/16/2026 16:54 50 43.00
10/16/2026 16:54 100 43.00
10/16/2026 16:53 99 43.02
10/16/2026 16:53 1 43.02
10/16/2026 16:53 42 43.03
10/16/2026 16:53 5 43.03
10/16/2026 16:53 3 43.03
10/16/2026 16:53 36 43.03
10/16/2026 16:53 3 43.03
10/16/2026 16:53 100 43.035
10/16/2026 16:53 42 43.03
10/16/2026 16:53 44 43.03
10/16/2026 16:53 53 43.03
10/16/2026 16:53 50 43.03
10/16/2026 16:53 4 43.03
10/16/2026 16:53 2 43.035
10/16/2026 16:53 100 43.05
10/16/2026 16:53 38 43.06
10/16/2026 16:53 5 43.06
10/16/2026 16:53 1 43.06
10/16/2026 16:53 1 43.06
10/16/2026 16:53 55 43.06
10/16/2026 16:53 52 43.06
10/16/2026 16:53 1 43.06
10/16/2026 16:53 100 43.065
10/16/2026 16:53 1 43.06
10/16/2026 16:53 33 43.065
10/16/2026 16:53 10 43.06
10/16/2026 16:53 48 43.06
10/16/2026 16:53 100 43.06
10/16/2026 16:53 10 43.06
10/16/2026 16:53 4 43.06
10/16/2026 16:53 36 43.06
10/16/2026 16:53 44 43.06
10/16/2026 16:53 22 43.06
10/16/2026 16:53 100 43.05
10/16/2026 16:53 172 43.05
10/16/2026 16:53 190 43.05
10/16/2026 16:53 4 43.05
10/16/2026 16:53 52 43.05
10/16/2026 16:53 55 43.05
10/16/2026 16:53 8 43.05
10/16/2026 16:53 92 43.05
10/16/2026 16:53 44 43.05
10/16/2026 16:53 42 43.05
10/16/2026 16:53 36 43.05
10/16/2026 16:53 14 43.05
10/16/2026 16:53 121 43.05
10/16/2026 16:53 100 43.05
10/16/2026 16:53 100 43.05
10/16/2026 16:53 8 43.05
10/16/2026 16:53 92 43.05
10/16/2026 16:53 44 43.05
10/16/2026 16:53 100 43.05
10/16/2026 16:53 42 43.05
10/16/2026 16:53 22 43.05
10/16/2026 16:53 100 43.06
10/16/2026 16:53 120 43.06
10/16/2026 16:53 900 43.06
10/16/2026 16:53 100 43.05
10/16/2026 16:53 100 43.05
10/16/2026 16:53 2 43.04
10/16/2026 16:53 16 43.03
10/16/2026 16:53 1 43.03
10/16/2026 16:53 83 43.03
10/16/2026 16:53 100 43.03
10/16/2026 16:53 100 43.03
10/16/2026 16:53 44 43.03
10/16/2026 16:53 40 43.02
10/16/2026 16:53 1 43.02
10/16/2026 16:53 56 43.03
10/16/2026 16:53 44 43.03
10/16/2026 16:53 56 43.03
10/16/2026 16:53 1 43.03
10/16/2026 16:53 100 43.03
10/16/2026 16:53 3 43.04
10/16/2026 16:53 50 43.05
10/16/2026 16:53 4 43.05
10/16/2026 16:53 10 43.05
10/16/2026 16:53 1 43.04
10/16/2026 16:53 100 43.04
10/16/2026 16:53 100 43.04
10/16/2026 16:53 9 43.01
10/16/2026 16:53 100 43.02
10/16/2026 16:53 100 43.02
10/16/2026 16:53 100 43.02
10/16/2026 16:53 100 43.02
10/16/2026 16:53 44 43.02
10/16/2026 16:53 183 43.015
10/16/2026 16:53 44 43.01
10/16/2026 16:53 1 43.02
10/16/2026 16:53 100 43.02
10/16/2026 16:53 100 43.02
10/16/2026 16:53 30 43.03
10/16/2026 16:53 25 43.035
10/16/2026 16:53 1291 43.05
10/16/2026 16:53 4 43.05
10/16/2026 16:53 985 43.05
10/16/2026 16:53 220 43.05
10/16/2026 16:53 4 43.06
10/16/2026 16:53 1 43.07
10/16/2026 16:53 2 43.07
10/16/2026 16:53 2 43.06
10/16/2026 16:53 2 43.06
10/16/2026 16:53 33 43.07
10/16/2026 16:53 5 43.07
10/16/2026 16:53 1 43.08
10/16/2026 16:53 38 43.07
10/16/2026 16:53 4 43.07
10/16/2026 16:53 50 43.07
10/16/2026 16:53 10 43.07
10/16/2026 16:53 1 43.07
10/16/2026 16:53 99 43.08
10/16/2026 16:53 1 43.08
10/16/2026 16:53 9 43.09
10/16/2026 16:53 10 43.09
10/16/2026 16:53 20 43.10
10/16/2026 16:53 50 43.10
10/16/2026 16:53 1 43.10
10/16/2026 16:53 1 43.10
10/16/2026 16:53 2 43.10
10/16/2026 16:53 100 43.10
10/16/2026 16:53 23 43.11
10/16/2026 16:53 2 43.11
10/16/2026 16:53 25 43.11
10/16/2026 16:53 34 43.12
10/16/2026 16:53 2 43.12
10/16/2026 16:53 2 43.12
10/16/2026 16:53 2 43.12
10/16/2026 16:53 20 43.12
10/16/2026 16:53 5 43.12
10/16/2026 16:53 30 43.13
10/16/2026 16:53 24 43.13
10/16/2026 16:53 2 43.12
10/16/2026 16:53 5 43.12
10/16/2026 16:53 100 43.12
10/16/2026 16:53 7 43.11
10/16/2026 16:53 30 43.11
10/16/2026 16:53 31 43.11
10/16/2026 16:53 23 43.11
10/16/2026 16:53 2 43.11
10/16/2026 16:53 47 43.11
10/16/2026 16:53 1 43.11
10/16/2026 16:53 11 43.11
10/16/2026 16:53 100 43.13
10/16/2026 16:53 10 43.13
10/16/2026 16:53 5 43.13
10/16/2026 16:53 1 43.13
10/16/2026 16:53 14 43.13
10/16/2026 16:53 1 43.16
10/16/2026 16:53 1 43.16
10/16/2026 16:53 2 43.15
10/16/2026 16:53 1 43.15
10/16/2026 16:53 42 43.14
10/16/2026 16:53 33 43.14
10/16/2026 16:53 16 43.14
10/16/2026 16:53 84 43.14
10/16/2026 16:53 86 43.14
10/16/2026 16:53 33 43.14
10/16/2026 16:53 81 43.14
10/16/2026 16:53 19 43.14
10/16/2026 16:53 100 43.14
10/16/2026 16:53 34 43.14
10/16/2026 16:53 17 43.14
10/16/2026 16:53 793 43.15
10/16/2026 16:53 34 43.15
10/16/2026 16:53 1 43.15
10/16/2026 16:53 25 43.15
10/16/2026 16:53 145 43.15
10/16/2026 16:53 2 43.15
10/16/2026 16:53 2 43.17
10/16/2026 16:52 25 43.19
10/16/2026 16:52 26 43.19
10/16/2026 16:52 67 43.19
10/16/2026 16:52 25 43.19
10/16/2026 16:52 1 43.18
10/16/2026 16:52 33 43.17
10/16/2026 16:52 50 43.17
10/16/2026 16:52 100 43.17
10/16/2026 16:52 50 43.18
10/16/2026 16:52 100 43.18
10/16/2026 16:52 9 43.18
10/16/2026 16:52 42 43.18
10/16/2026 16:52 51 43.18
10/16/2026 16:52 110 43.18
10/16/2026 16:52 43 43.18
10/16/2026 16:52 42 43.18
10/16/2026 16:52 21 43.18
10/16/2026 16:52 2 43.17
10/16/2026 16:52 110 43.17
10/16/2026 16:52 25 43.17
10/16/2026 16:52 42 43.17
10/16/2026 16:52 100 43.17
10/16/2026 16:52 42 43.17
10/16/2026 16:52 21 43.17
10/16/2026 16:52 112 43.16
10/16/2026 16:52 50 43.16
10/16/2026 16:52 50 43.16
10/16/2026 16:52 50 43.16
10/16/2026 16:52 50 43.17
10/16/2026 16:52 25 43.17
10/16/2026 16:52 100 43.19
10/16/2026 16:52 83 43.19
10/16/2026 16:52 2 43.19
10/16/2026 16:52 200 43.18
10/16/2026 16:52 2 43.18
10/16/2026 16:52 100 43.19
10/16/2026 16:52 2 43.20
10/16/2026 16:52 2 43.20
10/16/2026 16:52 100 43.19
10/16/2026 16:52 99 43.19
10/16/2026 16:52 1 43.19
10/16/2026 16:52 100 43.19
10/16/2026 16:52 100 43.19
10/16/2026 16:52 10 43.19
10/16/2026 16:52 112 43.19
10/16/2026 16:52 25 43.19
10/16/2026 16:52 25 43.18
10/16/2026 16:52 10 43.18
10/16/2026 16:52 2 43.18
10/16/2026 16:52 25 43.17
10/16/2026 16:52 100 43.17
10/16/2026 16:52 60 43.17
10/16/2026 16:52 1 43.17
10/16/2026 16:52 100 43.17
10/16/2026 16:52 25 43.17
10/16/2026 16:52 2 43.17
10/16/2026 16:52 100 43.17
10/16/2026 16:52 22 43.17
10/16/2026 16:52 2 43.17
10/16/2026 16:52 100 43.17
10/16/2026 16:52 25 43.17
10/16/2026 16:52 2 43.18
10/16/2026 16:52 110 43.18
10/16/2026 16:52 50 43.18
10/16/2026 16:52 100 43.19
10/16/2026 16:52 50 43.19
10/16/2026 16:52 173 43.195
10/16/2026 16:52 2 43.20
10/16/2026 16:52 10 43.18
10/16/2026 16:52 10 43.15
10/16/2026 16:52 100 43.14
10/16/2026 16:52 183 43.14
10/16/2026 16:52 25 43.15
10/16/2026 16:52 2 43.15
10/16/2026 16:52 100 43.16
10/16/2026 16:52 24 43.15
10/16/2026 16:52 10 43.15
10/16/2026 16:52 2 43.18
10/16/2026 16:52 50 43.18
10/16/2026 16:52 100 43.18
10/16/2026 16:52 31 43.18
10/16/2026 16:52 31 43.18
10/16/2026 16:52 3 43.18
10/16/2026 16:52 99 43.185
10/16/2026 16:52 1 43.18
10/16/2026 16:52 191 43.18
10/16/2026 16:51 100 43.18
10/16/2026 16:51 10 43.18
10/16/2026 16:51 50 43.18
10/16/2026 16:51 1 43.19
10/16/2026 16:51 50 43.19
10/16/2026 16:51 50 43.19
10/16/2026 16:51 50 43.20
10/16/2026 16:51 200 43.21
10/16/2026 16:51 200 43.21
10/16/2026 16:51 20 43.21
10/16/2026 16:51 99 43.22
10/16/2026 16:51 1 43.22
10/16/2026 16:51 50 43.22
10/16/2026 16:51 17 43.22
10/16/2026 16:51 50 43.24
10/16/2026 16:51 10 43.25
10/16/2026 16:51 20 43.24
10/16/2026 16:51 50 43.23
10/16/2026 16:51 10 43.23
10/16/2026 16:51 4 43.23
10/16/2026 16:51 10 43.23
10/16/2026 16:51 25 43.23
10/16/2026 16:51 10 43.215
10/16/2026 16:51 1 43.21
10/16/2026 16:51 50 43.21
10/16/2026 16:51 50 43.21
10/16/2026 16:51 100 43.21
10/16/2026 16:51 100 43.21
10/16/2026 16:51 1714 43.21
10/16/2026 16:51 86 43.21
10/16/2026 16:51 2 43.21
10/16/2026 16:51 280 43.20
10/16/2026 16:51 20 43.20
10/16/2026 16:51 100 43.205
10/16/2026 16:51 100 43.205
10/16/2026 16:51 100 43.205
10/16/2026 16:51 78 43.21
10/16/2026 16:51 22 43.21
10/16/2026 16:51 30 43.225
10/16/2026 16:51 100 43.225
10/16/2026 16:51 75 43.24
10/16/2026 16:51 20 43.24
10/16/2026 16:51 4 43.24
10/16/2026 16:51 20 43.24
10/16/2026 16:51 80 43.24
10/16/2026 16:51 20 43.24
10/16/2026 16:51 100 43.25
10/16/2026 16:51 100 43.25
10/16/2026 16:51 100 43.25
10/16/2026 16:51 100 43.26
10/16/2026 16:51 196 43.25
10/16/2026 16:51 1 43.25
10/16/2026 16:51 100 43.25
10/16/2026 16:51 78 43.25
10/16/2026 16:51 22 43.25
10/16/2026 16:51 2 43.26
10/16/2026 16:51 2 43.26
10/16/2026 16:51 2 43.26
10/16/2026 16:51 1 43.26
10/16/2026 16:51 50 43.26
10/16/2026 16:51 10 43.26
10/16/2026 16:51 100 43.255
10/16/2026 16:51 50 43.26
10/16/2026 16:51 10 43.265
10/16/2026 16:51 50 43.26
10/16/2026 16:51 50 43.26
10/16/2026 16:51 50 43.27
10/16/2026 16:51 32 43.27
10/16/2026 16:51 68 43.27
10/16/2026 16:51 50 43.28
10/16/2026 16:51 2 43.28
10/16/2026 16:51 200 43.27
10/16/2026 16:51 4 43.27
10/16/2026 16:50 100 43.28
10/16/2026 16:50 100 43.29
10/16/2026 16:50 50 43.29
10/16/2026 16:50 2 43.29
10/16/2026 16:50 1 43.30
10/16/2026 16:50 100 43.30
10/16/2026 16:50 10 43.29
10/16/2026 16:50 300 43.285
10/16/2026 16:50 10 43.27
10/16/2026 16:50 800 43.25
10/16/2026 16:50 4 43.25
10/16/2026 16:50 10 43.25
10/16/2026 16:50 10 43.24
10/16/2026 16:50 24 43.225
10/16/2026 16:50 179 43.21
10/16/2026 16:50 10 43.21
10/16/2026 16:50 400 43.20
10/16/2026 16:50 100 43.19
10/16/2026 16:50 10 43.20
10/16/2026 16:50 100 43.19
10/16/2026 16:50 100 43.19
10/16/2026 16:50 78 43.19
10/16/2026 16:50 22 43.19
10/16/2026 16:50 96 43.18
10/16/2026 16:50 1 43.20
10/16/2026 16:50 1 43.20
10/16/2026 16:50 2 43.20
10/16/2026 16:50 6281 43.21
10/16/2026 16:50 3700 43.21
10/16/2026 16:50 19 43.21
10/16/2026 16:50 1 43.21
10/16/2026 16:50 47 43.23
10/16/2026 16:50 61 43.23
10/16/2026 16:50 98 43.23
10/16/2026 16:50 13 43.23
10/16/2026 16:50 25 43.23
10/16/2026 16:50 1 43.24
10/16/2026 16:50 1 43.24
10/16/2026 16:50 1 43.24
10/16/2026 16:50 2 43.24
10/16/2026 16:50 2 43.24
10/16/2026 16:50 4 43.24
10/16/2026 16:50 4 43.24
10/16/2026 16:50 12 43.24
10/16/2026 16:50 9 43.24
10/16/2026 16:50 11 43.24
10/16/2026 16:50 1 43.24
10/16/2026 16:50 56 43.23
10/16/2026 16:50 13 43.23
10/16/2026 16:50 25 43.23
10/16/2026 16:50 100 43.22
10/16/2026 16:50 110 43.22
10/16/2026 16:50 4 43.22
10/16/2026 16:50 10 43.22
10/16/2026 16:50 1 43.22
10/16/2026 16:50 20 43.255
10/16/2026 16:50 25 43.25
10/16/2026 16:50 25 43.25
10/16/2026 16:50 1 43.26
10/16/2026 16:50 2 43.26
10/16/2026 16:50 18 43.27
10/16/2026 16:50 6 43.27
10/16/2026 16:50 6 43.27
10/16/2026 16:50 43 43.27
10/16/2026 16:50 10 43.27
10/16/2026 16:50 25 43.27
10/16/2026 16:50 25 43.27
10/16/2026 16:50 25 43.27
10/16/2026 16:50 18 43.28
10/16/2026 16:50 12 43.28
10/16/2026 16:50 1 43.27
10/16/2026 16:50 43 43.27
10/16/2026 16:50 25 43.27
10/16/2026 16:50 25 43.27
10/16/2026 16:50 25 43.27
10/16/2026 16:50 101 43.27
10/16/2026 16:50 10 43.27
10/16/2026 16:50 100 43.27
10/16/2026 16:50 25 43.27
10/16/2026 16:50 10 43.27
10/16/2026 16:50 43 43.27
10/16/2026 16:50 10 43.27
10/16/2026 16:50 42 43.27
10/16/2026 16:50 1 43.27
10/16/2026 16:50 100 43.27
10/16/2026 16:50 10 43.27
10/16/2026 16:50 120 43.28
10/16/2026 16:50 25 43.29
10/16/2026 16:50 50 43.29
10/16/2026 16:50 95 43.29
10/16/2026 16:50 200 43.29
10/16/2026 16:50 100 43.29
10/16/2026 16:50 10 43.31
10/16/2026 16:50 25 43.31
10/16/2026 16:50 42 43.31
10/16/2026 16:50 100 43.32
10/16/2026 16:50 42 43.34
10/16/2026 16:50 43 43.34
10/16/2026 16:50 2 43.34
10/16/2026 16:50 53 43.34
10/16/2026 16:50 2 43.34
10/16/2026 16:50 300 43.34
10/16/2026 16:50 1 43.34
10/16/2026 16:50 21 43.34
10/16/2026 16:50 22 43.34
10/16/2026 16:50 6 43.34
10/16/2026 16:50 1 43.34
10/16/2026 16:50 2 43.34
10/16/2026 16:50 2 43.34
10/16/2026 16:50 10 43.33
10/16/2026 16:50 22 43.32
10/16/2026 16:50 22 43.32
10/16/2026 16:50 22 43.32
10/16/2026 16:50 22 43.32
10/16/2026 16:50 22 43.32
10/16/2026 16:50 22 43.32
10/16/2026 16:50 22 43.32
10/16/2026 16:50 100 43.32
10/16/2026 16:50 22 43.32
10/16/2026 16:50 100 43.32
10/16/2026 16:50 90 43.32
10/16/2026 16:50 5 43.32
10/16/2026 16:50 22 43.31
10/16/2026 16:50 13 43.31
10/16/2026 16:50 9 43.31
10/16/2026 16:50 100 43.31
10/16/2026 16:50 120 43.32
10/16/2026 16:50 100 43.33
10/16/2026 16:50 100 43.34
10/16/2026 16:50 100 43.345
10/16/2026 16:50 100 43.34
10/16/2026 16:50 75 43.36
10/16/2026 16:50 55 43.38
10/16/2026 16:50 10 43.38
10/16/2026 16:50 4 43.38
10/16/2026 16:50 50 43.37
10/16/2026 16:50 4 43.36
10/16/2026 16:50 300 43.345
10/16/2026 16:50 50 43.35
10/16/2026 16:49 55 43.36
10/16/2026 16:49 125 43.355
10/16/2026 16:49 100 43.35
10/16/2026 16:49 20 43.35
10/16/2026 16:49 20 43.34
10/16/2026 16:49 100 43.33
10/16/2026 16:49 22 43.33
10/16/2026 16:49 156 43.31
10/16/2026 16:49 14 43.30
10/16/2026 16:49 11 43.31
10/16/2026 16:49 100 43.32
10/16/2026 16:49 24 43.33
10/16/2026 16:49 24 43.33
10/16/2026 16:49 25 43.33
10/16/2026 16:49 2 43.33
10/16/2026 16:49 2 43.34
10/16/2026 16:49 95 43.34
10/16/2026 16:49 25 43.34
10/16/2026 16:49 24 43.34
10/16/2026 16:49 66 43.34
10/16/2026 16:49 112 43.34
10/16/2026 16:49 12 43.34
10/16/2026 16:49 76 43.34
10/16/2026 16:49 2 43.34
10/16/2026 16:49 20 43.34
10/16/2026 16:49 20 43.33
10/16/2026 16:49 100 43.32
10/16/2026 16:49 10 43.31
10/16/2026 16:49 2 43.29
10/16/2026 16:49 1 43.29
10/16/2026 16:49 10 43.29
10/16/2026 16:49 1 43.28
10/16/2026 16:49 10 43.28
10/16/2026 16:49 100 43.27
10/16/2026 16:49 76 43.27
10/16/2026 16:49 17 43.27
10/16/2026 16:49 100 43.27
10/16/2026 16:49 300 43.27
10/16/2026 16:49 100 43.27
10/16/2026 16:49 100 43.27
10/16/2026 16:49 100 43.28
10/16/2026 16:49 50 43.30
10/16/2026 16:49 78 43.30
10/16/2026 16:49 22 43.30
10/16/2026 16:49 3 43.31
10/16/2026 16:48 86 43.315
10/16/2026 16:48 214 43.315
10/16/2026 16:48 1 43.30
10/16/2026 16:48 86 43.285
10/16/2026 16:48 100 43.28
10/16/2026 16:48 10 43.28
10/16/2026 16:48 2 43.26
10/16/2026 16:48 17 43.26
10/16/2026 16:48 17 43.26
10/16/2026 16:48 26 43.26
10/16/2026 16:48 97 43.26
10/16/2026 16:48 26 43.26
10/16/2026 16:48 26 43.26
10/16/2026 16:48 100 43.26
10/16/2026 16:48 2 43.26
10/16/2026 16:48 26 43.26
10/16/2026 16:48 99 43.26
10/16/2026 16:48 1 43.26
10/16/2026 16:48 50 43.26
10/16/2026 16:48 1004 43.26
10/16/2026 16:48 26 43.26
10/16/2026 16:48 100 43.27
10/16/2026 16:48 1 43.29
10/16/2026 16:48 47 43.29
10/16/2026 16:48 2 43.29
10/16/2026 16:48 10 43.28
10/16/2026 16:48 10 43.28
10/16/2026 16:48 24 43.28
10/16/2026 16:48 24 43.28
10/16/2026 16:48 100 43.28
10/16/2026 16:48 24 43.28
10/16/2026 16:48 10 43.28
10/16/2026 16:48 50 43.28
10/16/2026 16:48 24 43.28
10/16/2026 16:48 2 43.28
10/16/2026 16:48 50 43.28
10/16/2026 16:48 33 43.28
10/16/2026 16:48 99 43.28
10/16/2026 16:48 1 43.28
10/16/2026 16:48 100 43.28
10/16/2026 16:48 100 43.28
10/16/2026 16:48 31 43.28
10/16/2026 16:48 100 43.27
10/16/2026 16:48 50 43.28
10/16/2026 16:48 8 43.28
10/16/2026 16:48 50 43.29
10/16/2026 16:48 50 43.29
10/16/2026 16:48 2 43.30
10/16/2026 16:48 1 43.30
10/16/2026 16:48 30 43.30
10/16/2026 16:48 5 43.31
10/16/2026 16:48 31 43.34
10/16/2026 16:48 8 43.35
10/16/2026 16:48 20 43.34
10/16/2026 16:48 1 43.35
10/16/2026 16:48 26 43.35
10/16/2026 16:48 25 43.375
10/16/2026 16:48 108 43.37
10/16/2026 16:48 12 43.37
10/16/2026 16:48 10 43.37
10/16/2026 16:48 2 43.40
10/16/2026 16:48 10 43.41
10/16/2026 16:48 50 43.41
10/16/2026 16:48 50 43.40
10/16/2026 16:48 2 43.40
10/16/2026 16:48 50 43.43
10/16/2026 16:48 50 43.45
10/16/2026 16:48 100 43.45
10/16/2026 16:48 100 43.45
10/16/2026 16:47 10 43.44
10/16/2026 16:47 56 43.42
10/16/2026 16:47 1 43.42
10/16/2026 16:47 10 43.42
10/16/2026 16:47 10 43.41
10/16/2026 16:47 101 43.40
10/16/2026 16:47 50 43.40
10/16/2026 16:47 10 43.40
10/16/2026 16:47 10 43.39
10/16/2026 16:47 50 43.39
10/16/2026 16:47 185 43.39
10/16/2026 16:47 115 43.39
10/16/2026 16:47 100 43.39
10/16/2026 16:47 100 43.385
10/16/2026 16:47 100 43.385
10/16/2026 16:47 100 43.385
10/16/2026 16:47 4 43.42
10/16/2026 16:47 25 43.42
10/16/2026 16:47 50 43.42
10/16/2026 16:47 100 43.44
10/16/2026 16:47 50 43.44
10/16/2026 16:47 100 43.43
10/16/2026 16:47 125 43.43
10/16/2026 16:47 51 43.425
10/16/2026 16:47 100 43.42
10/16/2026 16:47 26 43.42
10/16/2026 16:47 100 43.41
10/16/2026 16:47 26 43.41
10/16/2026 16:47 100 43.41
10/16/2026 16:47 100 43.41
10/16/2026 16:47 10 43.41
10/16/2026 16:47 25 43.41
10/16/2026 16:47 50 43.41
10/16/2026 16:47 175 43.42
10/16/2026 16:47 25 43.42
10/16/2026 16:47 50 43.42
10/16/2026 16:47 1 43.42
10/16/2026 16:47 53 43.45
10/16/2026 16:47 10 43.455
10/16/2026 16:47 8 43.46
10/16/2026 16:47 12 43.46
10/16/2026 16:47 10 43.46
10/16/2026 16:47 20 43.45
10/16/2026 16:47 31 43.45
10/16/2026 16:47 50 43.45
10/16/2026 16:47 62 43.45
10/16/2026 16:47 72 43.45
10/16/2026 16:47 20 43.45
10/16/2026 16:47 31 43.45
10/16/2026 16:47 10 43.45
10/16/2026 16:47 100 43.45
10/16/2026 16:47 10 43.44
10/16/2026 16:47 1 43.44
10/16/2026 16:47 45 43.44
10/16/2026 16:47 5 43.44
10/16/2026 16:47 50 43.45
10/16/2026 16:47 20 43.45
10/16/2026 16:47 78 43.46
10/16/2026 16:47 22 43.46
10/16/2026 16:46 19 43.46
10/16/2026 16:46 100 43.45
10/16/2026 16:46 50 43.45
10/16/2026 16:46 20 43.45
10/16/2026 16:46 56 43.47
10/16/2026 16:46 22 43.47
10/16/2026 16:46 22 43.47
10/16/2026 16:46 131 43.46
10/16/2026 16:46 100 43.46
10/16/2026 16:46 100 43.46
10/16/2026 16:46 10 43.46
10/16/2026 16:46 100 43.44
10/16/2026 16:46 1 43.44
10/16/2026 16:46 100 43.44
10/16/2026 16:46 50 43.44
10/16/2026 16:46 104 43.44
10/16/2026 16:46 100 43.45
10/16/2026 16:46 21 43.46
10/16/2026 16:46 100 43.47
10/16/2026 16:46 2 43.47
10/16/2026 16:46 8 43.47
10/16/2026 16:46 8 43.47
10/16/2026 16:46 400 43.47
10/16/2026 16:46 151 43.46
10/16/2026 16:46 50 43.46
10/16/2026 16:46 2 43.46
10/16/2026 16:46 7 43.46
10/16/2026 16:46 50 43.46
10/16/2026 16:46 10 43.455
10/16/2026 16:46 300 43.45
10/16/2026 16:46 100 43.45
10/16/2026 16:46 1 43.46
10/16/2026 16:46 117 43.46
10/16/2026 16:46 57 43.46
10/16/2026 16:46 108 43.45
10/16/2026 16:46 20 43.47
10/16/2026 16:46 92 43.48
10/16/2026 16:46 8 43.48
10/16/2026 16:46 34 43.49
10/16/2026 16:45 2 43.49
10/16/2026 16:45 1 43.49
10/16/2026 16:45 66 43.495
10/16/2026 16:45 50 43.48
10/16/2026 16:45 103 43.48
10/16/2026 16:45 2 43.48
10/16/2026 16:45 2 43.44
10/16/2026 16:45 4 43.425
10/16/2026 16:45 300 43.415
10/16/2026 16:45 58 43.415
10/16/2026 16:45 100 43.415
10/16/2026 16:45 142 43.415
10/16/2026 16:45 4 43.42
10/16/2026 16:45 29 43.41
10/16/2026 16:45 5 43.41
10/16/2026 16:45 29 43.41
10/16/2026 16:45 20 43.41
10/16/2026 16:45 80 43.41
10/16/2026 16:45 20 43.40
10/16/2026 16:45 1 43.40
10/16/2026 16:45 1 43.37
10/16/2026 16:45 2 43.37
10/16/2026 16:45 13 43.37
10/16/2026 16:45 1 43.37
10/16/2026 16:45 103 43.37
10/16/2026 16:45 10 43.37
10/16/2026 16:45 4 43.36
10/16/2026 16:45 25 43.36
10/16/2026 16:45 14 43.36
10/16/2026 16:45 20 43.35
10/16/2026 16:45 100 43.37
10/16/2026 16:45 2 43.37
10/16/2026 16:45 10 43.365
10/16/2026 16:45 20 43.37
10/16/2026 16:45 72 43.37
10/16/2026 16:45 25 43.37
10/16/2026 16:45 2 43.37
10/16/2026 16:45 100 43.37
10/16/2026 16:45 2 43.38
10/16/2026 16:45 6 43.37
10/16/2026 16:45 100 43.37
10/16/2026 16:45 100 43.37
10/16/2026 16:45 100 43.37
10/16/2026 16:45 100 43.37
10/16/2026 16:45 10 43.37
10/16/2026 16:45 103 43.35
10/16/2026 16:45 10 43.34
10/16/2026 16:45 50 43.34
10/16/2026 16:45 2 43.34
10/16/2026 16:45 103 43.33
10/16/2026 16:45 99 43.33
10/16/2026 16:45 1 43.33
10/16/2026 16:45 31 43.35
10/16/2026 16:45 19 43.35
10/16/2026 16:45 5 43.35
10/16/2026 16:45 35 43.35
10/16/2026 16:45 100 43.35
10/16/2026 16:45 100 43.35
10/16/2026 16:45 50 43.34
10/16/2026 16:45 10 43.34
10/16/2026 16:45 83 43.34
10/16/2026 16:45 104 43.33
10/16/2026 16:45 42 43.33
10/16/2026 16:45 4 43.34
10/16/2026 16:45 129 43.35
10/16/2026 16:45 22 43.35
10/16/2026 16:45 100 43.36
10/16/2026 16:45 120 43.36
10/16/2026 16:45 12 43.375
10/16/2026 16:45 100 43.37
10/16/2026 16:45 23 43.38
10/16/2026 16:45 2 43.38
10/16/2026 16:45 2 43.38
10/16/2026 16:45 2 43.37
10/16/2026 16:45 12 43.365
10/16/2026 16:45 2 43.36
10/16/2026 16:45 96 43.37
10/16/2026 16:45 4 43.37
10/16/2026 16:45 35 43.37
10/16/2026 16:45 1 43.37
10/16/2026 16:45 98 43.37
10/16/2026 16:45 2 43.375
10/16/2026 16:45 2 43.37
10/16/2026 16:45 35 43.39
10/16/2026 16:45 69 43.40
10/16/2026 16:45 4 43.39
10/16/2026 16:45 96 43.39
10/16/2026 16:45 4 43.39
10/16/2026 16:45 4 43.40
10/16/2026 16:45 100 43.405
10/16/2026 16:45 39 43.40
10/16/2026 16:45 22 43.40
10/16/2026 16:45 200 43.40
10/16/2026 16:45 25 43.40
10/16/2026 16:45 1 43.40
10/16/2026 16:45 3 43.40
10/16/2026 16:45 2 43.40
10/16/2026 16:45 4 43.39
10/16/2026 16:44 10 43.385
10/16/2026 16:44 50 43.38
10/16/2026 16:44 2 43.38
10/16/2026 16:44 54 43.39
10/16/2026 16:44 28 43.39
10/16/2026 16:44 27 43.39
10/16/2026 16:44 42 43.39
10/16/2026 16:44 1 43.39
10/16/2026 16:44 28 43.39
10/16/2026 16:44 27 43.39
10/16/2026 16:44 1 43.39
10/16/2026 16:44 100 43.39
10/16/2026 16:44 50 43.39
10/16/2026 16:44 50 43.39
10/16/2026 16:44 50 43.40
10/16/2026 16:44 50 43.42
10/16/2026 16:44 50 43.425
10/16/2026 16:44 50 43.43
10/16/2026 16:44 50 43.44
10/16/2026 16:44 1 43.44
10/16/2026 16:44 60 43.45
10/16/2026 16:44 100 43.45
10/16/2026 16:44 50 43.45
10/16/2026 16:44 56 43.45
10/16/2026 16:44 16 43.45
10/16/2026 16:44 48 43.45
10/16/2026 16:44 3 43.47
10/16/2026 16:44 23 43.46
10/16/2026 16:44 27 43.46
10/16/2026 16:44 50 43.46
10/16/2026 16:44 50 43.47
10/16/2026 16:44 100 43.47
10/16/2026 16:44 1 43.48
10/16/2026 16:44 3 43.48
10/16/2026 16:44 50 43.49
10/16/2026 16:44 100 43.49
10/16/2026 16:44 25 43.49
10/16/2026 16:44 26 43.50
10/16/2026 16:44 10 43.50
10/16/2026 16:44 25 43.50
10/16/2026 16:44 100 43.50
10/16/2026 16:44 50 43.51
10/16/2026 16:44 25 43.51
10/16/2026 16:44 50 43.51
10/16/2026 16:44 100 43.51
10/16/2026 16:44 31 43.51
10/16/2026 16:44 32 43.51
10/16/2026 16:44 32 43.51
10/16/2026 16:44 31 43.51
10/16/2026 16:44 400 43.51
10/16/2026 16:44 20 43.51
10/16/2026 16:44 100 43.50
10/16/2026 16:44 4 43.50
10/16/2026 16:44 1 43.50
10/16/2026 16:44 7 43.49
10/16/2026 16:44 2 43.49
10/16/2026 16:44 100 43.485
10/16/2026 16:44 20 43.49
10/16/2026 16:44 7 43.49
10/16/2026 16:44 73 43.49
10/16/2026 16:44 2 43.49
10/16/2026 16:44 100 43.48
10/16/2026 16:44 100 43.48
10/16/2026 16:44 35 43.48
10/16/2026 16:43 63 43.48
10/16/2026 16:43 2 43.48
10/16/2026 16:43 100 43.48
10/16/2026 16:43 100 43.47
10/16/2026 16:43 20 43.47
10/16/2026 16:43 84 43.46
10/16/2026 16:43 50 43.46
10/16/2026 16:43 1 43.46
10/16/2026 16:43 21 43.46
10/16/2026 16:43 89 43.46
10/16/2026 16:43 10 43.45
10/16/2026 16:43 44 43.45
10/16/2026 16:43 50 43.45
10/16/2026 16:43 50 43.46
10/16/2026 16:43 10 43.46
10/16/2026 16:43 10 43.46
10/16/2026 16:43 50 43.47
10/16/2026 16:43 50 43.48
10/16/2026 16:43 10 43.48
10/16/2026 16:43 100 43.48
10/16/2026 16:43 50 43.49
10/16/2026 16:43 89 43.49
10/16/2026 16:43 21 43.49
10/16/2026 16:43 139 43.50
10/16/2026 16:43 300 43.50
10/16/2026 16:43 2 43.50
10/16/2026 16:43 100 43.495
10/16/2026 16:43 3 43.49
10/16/2026 16:43 22 43.49
10/16/2026 16:43 1 43.49
10/16/2026 16:43 1 43.49
10/16/2026 16:43 56 43.49
10/16/2026 16:43 50 43.49
10/16/2026 16:43 100 43.49
10/16/2026 16:43 91 43.50
10/16/2026 16:43 20 43.50
10/16/2026 16:43 41 43.50
10/16/2026 16:43 96 43.49
10/16/2026 16:43 100 43.49
10/16/2026 16:43 39 43.49
10/16/2026 16:43 51 43.49
10/16/2026 16:43 126 43.49
10/16/2026 16:43 14 43.49
10/16/2026 16:43 100 43.49
10/16/2026 16:43 100 43.49
10/16/2026 16:43 100 43.49
10/16/2026 16:43 39 43.49
10/16/2026 16:43 20 43.49
10/16/2026 16:43 41 43.49
10/16/2026 16:43 1 43.50
10/16/2026 16:43 200 43.50
10/16/2026 16:43 300 43.49
10/16/2026 16:43 300 43.49
10/16/2026 16:43 10 43.485
10/16/2026 16:43 6 43.49
10/16/2026 16:43 300 43.49
10/16/2026 16:43 52 43.46
10/16/2026 16:43 24 43.46
10/16/2026 16:43 24 43.46
10/16/2026 16:43 20 43.46
10/16/2026 16:43 4 43.46
10/16/2026 16:43 100 43.45
10/16/2026 16:43 29 43.45
10/16/2026 16:43 27 43.45
10/16/2026 16:43 29 43.45
10/16/2026 16:43 27 43.45
10/16/2026 16:43 20 43.45
10/16/2026 16:43 10 43.44
10/16/2026 16:43 1 43.44
10/16/2026 16:43 108 43.43
10/16/2026 16:43 1 43.43
10/16/2026 16:43 45 43.43
10/16/2026 16:43 55 43.43
10/16/2026 16:43 20 43.43
10/16/2026 16:43 71 43.42
10/16/2026 16:43 22 43.42
10/16/2026 16:43 7 43.42
10/16/2026 16:43 6 43.41
10/16/2026 16:43 300 43.40
10/16/2026 16:43 300 43.40
10/16/2026 16:43 50 43.40
10/16/2026 16:43 50 43.38
10/16/2026 16:43 1 43.38
10/16/2026 16:43 21 43.38
10/16/2026 16:43 28 43.38
10/16/2026 16:43 105 43.38
10/16/2026 16:43 3 43.38
10/16/2026 16:43 10 43.38
10/16/2026 16:43 60 43.38
10/16/2026 16:43 8 43.39
10/16/2026 16:42 4 43.40
10/16/2026 16:42 25 43.40
10/16/2026 16:42 28 43.40
10/16/2026 16:42 81 43.40
10/16/2026 16:42 2 43.40
10/16/2026 16:42 17 43.40
10/16/2026 16:42 10 43.40
10/16/2026 16:42 191 43.40
10/16/2026 16:42 9 43.40
10/16/2026 16:42 50 43.40
10/16/2026 16:42 2 43.40
10/16/2026 16:42 20 43.40
10/16/2026 16:42 8 43.40
10/16/2026 16:42 2 43.40
10/16/2026 16:42 20 43.40
10/16/2026 16:42 100 43.39
10/16/2026 16:42 100 43.39
10/16/2026 16:42 1 43.41
10/16/2026 16:42 100 43.40
10/16/2026 16:42 6 43.40
10/16/2026 16:42 167 43.40
10/16/2026 16:42 33 43.40
10/16/2026 16:42 46 43.39
10/16/2026 16:42 4 43.39
10/16/2026 16:42 10 43.385
10/16/2026 16:42 10 43.385
10/16/2026 16:42 10 43.385
10/16/2026 16:42 10 43.385
10/16/2026 16:42 2 43.39
10/16/2026 16:42 48 43.38
10/16/2026 16:42 2 43.38
10/16/2026 16:42 100 43.39
10/16/2026 16:42 112 43.39
10/16/2026 16:42 1 43.39
10/16/2026 16:42 2 43.39
10/16/2026 16:42 10 43.40
10/16/2026 16:42 1 43.40
10/16/2026 16:42 40 43.40
10/16/2026 16:42 113 43.40
10/16/2026 16:42 10 43.40
10/16/2026 16:42 50 43.40
10/16/2026 16:42 10 43.40
10/16/2026 16:42 5 43.40
10/16/2026 16:42 2 43.41
10/16/2026 16:42 10 43.41
10/16/2026 16:42 5 43.41
10/16/2026 16:42 50 43.43
10/16/2026 16:42 50 43.43
10/16/2026 16:42 10 43.45
10/16/2026 16:42 16 43.44
10/16/2026 16:42 99 43.445
10/16/2026 16:42 1 43.445
10/16/2026 16:42 118 43.44
10/16/2026 16:42 10 43.45
10/16/2026 16:42 56 43.45
10/16/2026 16:42 22 43.45
10/16/2026 16:42 22 43.45
10/16/2026 16:42 50 43.46
10/16/2026 16:42 100 43.475
10/16/2026 16:41 28 43.47
10/16/2026 16:41 22 43.47
10/16/2026 16:41 100 43.47
10/16/2026 16:41 100 43.47
10/16/2026 16:41 10 43.47
10/16/2026 16:41 34 43.46
10/16/2026 16:41 22 43.46
10/16/2026 16:41 100 43.47
10/16/2026 16:41 10 43.49
10/16/2026 16:41 10 43.49
10/16/2026 16:41 48 43.49
10/16/2026 16:41 4 43.49
10/16/2026 16:41 2 43.49
10/16/2026 16:41 11 43.48
10/16/2026 16:41 68 43.48
10/16/2026 16:41 23 43.48
10/16/2026 16:41 30 43.48
10/16/2026 16:41 41 43.48
10/16/2026 16:41 20 43.48
10/16/2026 16:41 50 43.48
10/16/2026 16:41 76 43.48
10/16/2026 16:41 20 43.48
10/16/2026 16:41 23 43.48
10/16/2026 16:41 41 43.48
10/16/2026 16:41 41 43.48
10/16/2026 16:41 50 43.49
10/16/2026 16:41 6 43.49
10/16/2026 16:41 94 43.47
10/16/2026 16:41 10 43.48
10/16/2026 16:41 100 43.48
10/16/2026 16:41 33 43.47
10/16/2026 16:41 67 43.47
10/16/2026 16:41 699 43.47
10/16/2026 16:41 10 43.46
10/16/2026 16:41 27 43.45
10/16/2026 16:41 621 43.45
10/16/2026 16:41 372 43.45
10/16/2026 16:41 1007 43.45
10/16/2026 16:41 100 43.50
10/16/2026 16:41 1000 43.50
10/16/2026 16:41 10 43.50
10/16/2026 16:41 19 43.515
10/16/2026 16:41 53 43.52
10/16/2026 16:41 2 43.54
10/16/2026 16:41 100 43.55
10/16/2026 16:41 10 43.55
10/16/2026 16:41 8 43.55
10/16/2026 16:41 79 43.54
10/16/2026 16:41 2 43.54
10/16/2026 16:41 2 43.53
10/16/2026 16:41 1 43.53
10/16/2026 16:41 100 43.53
10/16/2026 16:41 300 43.54
10/16/2026 16:41 56 43.54
10/16/2026 16:41 1 43.55
10/16/2026 16:41 2 43.55
10/16/2026 16:41 1 43.55
10/16/2026 16:41 100 43.55
10/16/2026 16:41 10 43.55
10/16/2026 16:41 25 43.55
10/16/2026 16:41 16 43.55
10/16/2026 16:41 100 43.56
10/16/2026 16:41 100 43.56
10/16/2026 16:41 100 43.56
10/16/2026 16:41 78 43.58
10/16/2026 16:41 22 43.58
10/16/2026 16:41 64 43.59
10/16/2026 16:41 2 43.59
10/16/2026 16:41 100 43.60
10/16/2026 16:41 50 43.59
10/16/2026 16:41 10 43.59
10/16/2026 16:41 34 43.58
10/16/2026 16:41 32 43.58
10/16/2026 16:41 32 43.58
10/16/2026 16:41 34 43.58
10/16/2026 16:41 120 43.58
10/16/2026 16:41 4 43.58
10/16/2026 16:41 20 43.58
10/16/2026 16:41 7 43.58
10/16/2026 16:41 13 43.58
10/16/2026 16:41 21 43.58
10/16/2026 16:41 20 43.58
10/16/2026 16:41 80 43.58
10/16/2026 16:41 200 43.58
10/16/2026 16:41 2 43.60
10/16/2026 16:41 100 43.60
10/16/2026 16:41 2 43.61
10/16/2026 16:41 100 43.62
10/16/2026 16:41 4 43.64
10/16/2026 16:41 80 43.63
10/16/2026 16:41 100 43.615
10/16/2026 16:41 200 43.62
10/16/2026 16:41 10 43.62
10/16/2026 16:41 10 43.61
10/16/2026 16:41 10 43.60
10/16/2026 16:41 50 43.60
10/16/2026 16:41 50 43.60
10/16/2026 16:41 10 43.60
10/16/2026 16:40 50 43.60
10/16/2026 16:40 100 43.60
10/16/2026 16:40 57 43.61
10/16/2026 16:40 1 43.61
10/16/2026 16:40 99 43.61
10/16/2026 16:40 1 43.61
10/16/2026 16:40 100 43.61
10/16/2026 16:40 34 43.60
10/16/2026 16:40 100 43.60
10/16/2026 16:40 118 43.60
10/16/2026 16:40 878 43.59
10/16/2026 16:40 50 43.59
10/16/2026 16:40 1 43.605
10/16/2026 16:40 100 43.605
10/16/2026 16:40 28 43.61
10/16/2026 16:40 31 43.61
10/16/2026 16:40 8 43.61
10/16/2026 16:40 92 43.61
10/16/2026 16:40 205 43.62
10/16/2026 16:40 37 43.62
10/16/2026 16:40 1 43.62
10/16/2026 16:40 10 43.62
10/16/2026 16:40 27 43.62
10/16/2026 16:40 22 43.62
10/16/2026 16:40 27 43.62
10/16/2026 16:40 1 43.63
10/16/2026 16:40 1 43.62
10/16/2026 16:40 6 43.63
10/16/2026 16:40 25 43.62
10/16/2026 16:40 75 43.61
10/16/2026 16:40 25 43.61
10/16/2026 16:40 25 43.63
10/16/2026 16:40 100 43.63
10/16/2026 16:40 25 43.63
10/16/2026 16:40 25 43.63
10/16/2026 16:40 24 43.63
10/16/2026 16:40 1 43.63
10/16/2026 16:40 25 43.63
10/16/2026 16:40 27 43.62
10/16/2026 16:40 28 43.62
10/16/2026 16:40 12 43.62
10/16/2026 16:40 10 43.62
10/16/2026 16:40 25 43.62
10/16/2026 16:40 10 43.61
10/16/2026 16:40 100 43.605
10/16/2026 16:40 25 43.60
10/16/2026 16:40 10 43.60
10/16/2026 16:40 18 43.59
10/16/2026 16:40 15 43.59
10/16/2026 16:40 99 43.59
10/16/2026 16:40 28 43.59
10/16/2026 16:40 30 43.59
10/16/2026 16:40 100 43.59
10/16/2026 16:40 85 43.59
10/16/2026 16:40 7 43.59
10/16/2026 16:40 30 43.59
10/16/2026 16:40 30 43.59
10/16/2026 16:40 28 43.59
10/16/2026 16:40 48 43.59
10/16/2026 16:40 100 43.59
10/16/2026 16:40 1 43.59
10/16/2026 16:40 42 43.59
10/16/2026 16:40 10 43.59
10/16/2026 16:40 16 43.59
10/16/2026 16:40 28 43.59
10/16/2026 16:40 30 43.59
10/16/2026 16:40 1 43.59
10/16/2026 16:40 13 43.59
10/16/2026 16:40 10 43.59
10/16/2026 16:40 35 43.59
10/16/2026 16:40 31 43.59
10/16/2026 16:40 28 43.59
10/16/2026 16:40 30 43.59
10/16/2026 16:40 10 43.59
10/16/2026 16:40 28 43.59
10/16/2026 16:40 114 43.59
10/16/2026 16:40 28 43.59
10/16/2026 16:40 30 43.59
10/16/2026 16:40 100 43.59
10/16/2026 16:40 52 43.59
10/16/2026 16:40 10 43.59
10/16/2026 16:40 149 43.59
10/16/2026 16:40 110 43.59
10/16/2026 16:40 52 43.59
10/16/2026 16:40 25 43.59
10/16/2026 16:40 100 43.59
10/16/2026 16:40 10 43.59
10/16/2026 16:40 28 43.59
10/16/2026 16:40 30 43.59
10/16/2026 16:40 100 43.60
10/16/2026 16:40 10 43.60
10/16/2026 16:40 65 43.60
10/16/2026 16:40 25 43.60
10/16/2026 16:40 10 43.60
10/16/2026 16:40 41 43.60
10/16/2026 16:40 100 43.60
10/16/2026 16:40 8 43.60
10/16/2026 16:40 28 43.60
10/16/2026 16:40 30 43.60
10/16/2026 16:40 30 43.61
10/16/2026 16:40 100 43.61
10/16/2026 16:40 28 43.61
10/16/2026 16:40 100 43.61
10/16/2026 16:40 65 43.61
10/16/2026 16:40 25 43.61
10/16/2026 16:40 10 43.61
10/16/2026 16:40 85 43.60
10/16/2026 16:40 10 43.60
10/16/2026 16:40 109 43.60
10/16/2026 16:40 5 43.60
10/16/2026 16:40 114 43.59
10/16/2026 16:40 8 43.59
10/16/2026 16:40 8 43.59
10/16/2026 16:40 20 43.59
10/16/2026 16:40 30 43.59
10/16/2026 16:40 100 43.59
10/16/2026 16:40 10 43.59
10/16/2026 16:40 1 43.59
10/16/2026 16:40 28 43.59
10/16/2026 16:40 30 43.59
10/16/2026 16:40 28 43.59
10/16/2026 16:40 71 43.59
10/16/2026 16:40 3 43.59
10/16/2026 16:40 25 43.59
10/16/2026 16:40 28 43.59
10/16/2026 16:40 17 43.59
10/16/2026 16:40 114 43.59
10/16/2026 16:40 30 43.59
10/16/2026 16:40 28 43.59
10/16/2026 16:40 100 43.59
10/16/2026 16:40 85 43.59
10/16/2026 16:40 10 43.59
10/16/2026 16:40 100 43.59
10/16/2026 16:40 65 43.59
10/16/2026 16:40 25 43.59
10/16/2026 16:40 10 43.59
10/16/2026 16:40 13 43.60
10/16/2026 16:40 85 43.60
10/16/2026 16:40 10 43.60
10/16/2026 16:40 85 43.60
10/16/2026 16:40 28 43.60
10/16/2026 16:40 30 43.60
10/16/2026 16:40 28 43.60
10/16/2026 16:40 30 43.60
10/16/2026 16:40 10 43.60
10/16/2026 16:40 44 43.60
10/16/2026 16:40 44 43.60
10/16/2026 16:40 100 43.60
10/16/2026 16:40 28 43.60
10/16/2026 16:40 30 43.60
10/16/2026 16:40 100 43.60
10/16/2026 16:40 28 43.60
10/16/2026 16:40 30 43.60
10/16/2026 16:40 30 43.60
10/16/2026 16:40 28 43.60
10/16/2026 16:40 10 43.60
10/16/2026 16:40 65 43.60
10/16/2026 16:40 100 43.61
10/16/2026 16:40 28 43.61
10/16/2026 16:40 30 43.61
10/16/2026 16:40 114 43.61
10/16/2026 16:40 85 43.61
10/16/2026 16:40 44 43.61
10/16/2026 16:40 41 43.61
10/16/2026 16:40 52 43.61
10/16/2026 16:40 44 43.61
10/16/2026 16:40 100 43.61
10/16/2026 16:40 4 43.61
10/16/2026 16:40 46 43.61
10/16/2026 16:40 49 43.61
10/16/2026 16:40 10 43.61
10/16/2026 16:40 17 43.60
10/16/2026 16:40 11 43.60
10/16/2026 16:40 30 43.60
10/16/2026 16:40 28 43.60
10/16/2026 16:40 7 43.60
10/16/2026 16:40 10 43.60
10/16/2026 16:40 30 43.61
10/16/2026 16:40 28 43.61
10/16/2026 16:40 114 43.61
10/16/2026 16:40 28 43.61
10/16/2026 16:40 37 43.61
10/16/2026 16:40 10 43.61
10/16/2026 16:40 100 43.61
10/16/2026 16:40 100 43.61
10/16/2026 16:40 28 43.61
10/16/2026 16:40 30 43.61
10/16/2026 16:40 100 43.60
10/16/2026 16:40 28 43.60
10/16/2026 16:40 30 43.60
10/16/2026 16:40 25 43.60
10/16/2026 16:40 49 43.60
10/16/2026 16:40 30 43.60
10/16/2026 16:40 49 43.61
10/16/2026 16:40 7 43.61
10/16/2026 16:40 21 43.61
10/16/2026 16:40 23 43.61
10/16/2026 16:40 7 43.61
10/16/2026 16:40 100 43.61
10/16/2026 16:40 28 43.61
10/16/2026 16:40 30 43.61
10/16/2026 16:40 114 43.61
10/16/2026 16:40 23 43.61
10/16/2026 16:40 7 43.61
10/16/2026 16:40 28 43.61
10/16/2026 16:40 30 43.61
10/16/2026 16:40 114 43.61
10/16/2026 16:40 100 43.61
10/16/2026 16:40 7 43.61
10/16/2026 16:40 14 43.61
10/16/2026 16:40 49 43.61
10/16/2026 16:40 9 43.61
10/16/2026 16:40 28 43.61
10/16/2026 16:40 14 43.61
10/16/2026 16:40 28 43.61
10/16/2026 16:40 30 43.61
10/16/2026 16:40 28 43.61
10/16/2026 16:40 30 43.61
10/16/2026 16:40 25 43.61
10/16/2026 16:40 10 43.60
10/16/2026 16:40 25 43.60
10/16/2026 16:40 10 43.60
10/16/2026 16:40 16 43.59
10/16/2026 16:40 10 43.59
10/16/2026 16:40 28 43.59
10/16/2026 16:40 30 43.59
10/16/2026 16:40 28 43.59
10/16/2026 16:40 100 43.59
10/16/2026 16:40 28 43.59
10/16/2026 16:40 10 43.59
10/16/2026 16:40 14 43.59
10/16/2026 16:40 30 43.59
10/16/2026 16:40 28 43.59
10/16/2026 16:40 149 43.59
10/16/2026 16:40 10 43.59
10/16/2026 16:40 56 43.59
10/16/2026 16:40 30 43.59
10/16/2026 16:40 14 43.59
10/16/2026 16:40 28 43.59
10/16/2026 16:40 30 43.59
10/16/2026 16:40 14 43.59
10/16/2026 16:40 28 43.59
10/16/2026 16:40 100 43.59
10/16/2026 16:40 30 43.59
10/16/2026 16:40 9 43.58
10/16/2026 16:40 9 43.58
10/16/2026 16:40 10 43.59
10/16/2026 16:40 104 43.59
10/16/2026 16:40 30 43.59
10/16/2026 16:40 28 43.59
10/16/2026 16:40 114 43.59
10/16/2026 16:40 30 43.59
10/16/2026 16:40 28 43.59
10/16/2026 16:40 10 43.59
10/16/2026 16:40 1 43.58
10/16/2026 16:40 28 43.58
10/16/2026 16:40 30 43.58
10/16/2026 16:40 28 43.58
10/16/2026 16:40 30 43.58
10/16/2026 16:40 38 43.58
10/16/2026 16:40 62 43.58
10/16/2026 16:40 114 43.58
10/16/2026 16:40 41 43.59
10/16/2026 16:40 10 43.59
10/16/2026 16:40 30 43.58
10/16/2026 16:40 10 43.58
10/16/2026 16:40 22 43.58
10/16/2026 16:40 28 43.58
10/16/2026 16:40 10 43.57
10/16/2026 16:40 100 43.57
10/16/2026 16:40 65 43.58
10/16/2026 16:40 10 43.58
10/16/2026 16:40 35 43.58
10/16/2026 16:40 28 43.58
10/16/2026 16:40 10 43.58
10/16/2026 16:40 7 43.58
10/16/2026 16:40 65 43.58
10/16/2026 16:40 22 43.58
10/16/2026 16:40 8 43.58
10/16/2026 16:40 15 43.58
10/16/2026 16:40 65 43.59
10/16/2026 16:40 10 43.59
10/16/2026 16:40 21 43.58
10/16/2026 16:40 28 43.58
10/16/2026 16:40 30 43.58
10/16/2026 16:40 10 43.58
10/16/2026 16:40 52 43.58
10/16/2026 16:40 10 43.58
10/16/2026 16:40 65 43.58
10/16/2026 16:40 100 43.58
10/16/2026 16:40 65 43.58
10/16/2026 16:40 25 43.59
10/16/2026 16:40 10 43.59
10/16/2026 16:40 100 43.59
10/16/2026 16:40 10 43.58
10/16/2026 16:40 37 43.58
10/16/2026 16:40 35 43.58
10/16/2026 16:40 175 43.57
10/16/2026 16:40 10 43.57
10/16/2026 16:40 25 43.57
10/16/2026 16:40 33 43.59
10/16/2026 16:40 1 43.59
10/16/2026 16:40 25 43.58
10/16/2026 16:40 65 43.58
10/16/2026 16:40 10 43.58
10/16/2026 16:40 28 43.58
10/16/2026 16:40 30 43.58
10/16/2026 16:40 10 43.59
10/16/2026 16:40 109 43.59
10/16/2026 16:40 28 43.59
10/16/2026 16:40 37 43.59
10/16/2026 16:40 30 43.59
10/16/2026 16:40 28 43.59
10/16/2026 16:40 114 43.59
10/16/2026 16:40 21 43.59
10/16/2026 16:40 41 43.59
10/16/2026 16:40 10 43.59
10/16/2026 16:40 28 43.59
10/16/2026 16:40 15 43.59
10/16/2026 16:40 30 43.59
10/16/2026 16:40 10 43.58
10/16/2026 16:40 1 43.58
10/16/2026 16:40 7 43.58
10/16/2026 16:40 1 43.58
10/16/2026 16:40 26 43.58
10/16/2026 16:40 20 43.58
10/16/2026 16:40 65 43.58
10/16/2026 16:40 15 43.58
10/16/2026 16:40 30 43.58
10/16/2026 16:40 100 43.57
10/16/2026 16:40 65 43.57
10/16/2026 16:40 49 43.57
10/16/2026 16:40 10 43.57
10/16/2026 16:40 28 43.57
10/16/2026 16:40 20 43.57
10/16/2026 16:40 100 43.58
10/16/2026 16:40 1 43.58
10/16/2026 16:40 114 43.58
10/16/2026 16:40 26 43.58
10/16/2026 16:40 1 43.58
10/16/2026 16:40 30 43.58
10/16/2026 16:40 28 43.58
10/16/2026 16:40 30 43.58
10/16/2026 16:40 10 43.58
10/16/2026 16:40 27 43.58
10/16/2026 16:40 1 43.58
10/16/2026 16:40 30 43.58
10/16/2026 16:40 10 43.58
10/16/2026 16:40 14 43.58
10/16/2026 16:40 6 43.58
10/16/2026 16:40 10 43.58
10/16/2026 16:40 35 43.58
10/16/2026 16:40 37 43.58
10/16/2026 16:40 100 43.58
10/16/2026 16:40 37 43.58
10/16/2026 16:40 35 43.58
10/16/2026 16:40 147 43.58
10/16/2026 16:40 257 43.57
10/16/2026 16:40 255 43.57
10/16/2026 16:40 2 43.57
10/16/2026 16:40 10 43.57
10/16/2026 16:40 68 43.60
10/16/2026 16:40 10 43.60
10/16/2026 16:40 2 43.59
10/16/2026 16:40 25 43.59
10/16/2026 16:40 10 43.59
10/16/2026 16:40 114 43.59
10/16/2026 16:40 28 43.59
10/16/2026 16:40 30 43.59
10/16/2026 16:40 10 43.57
10/16/2026 16:40 50 43.58
10/16/2026 16:40 10 43.58
10/16/2026 16:40 61 43.58
10/16/2026 16:40 28 43.58
10/16/2026 16:40 30 43.58
10/16/2026 16:40 14 43.58
10/16/2026 16:40 28 43.57
10/16/2026 16:40 30 43.57
10/16/2026 16:40 28 43.57
10/16/2026 16:40 30 43.57
10/16/2026 16:40 25 43.56
10/16/2026 16:40 10 43.56
10/16/2026 16:40 1 43.56
10/16/2026 16:40 3 43.57
10/16/2026 16:40 10 43.57
10/16/2026 16:40 2 43.57
10/16/2026 16:40 100 43.57
10/16/2026 16:40 22 43.57
10/16/2026 16:40 30 43.57
10/16/2026 16:40 28 43.57
10/16/2026 16:40 6 43.57
10/16/2026 16:40 28 43.57
10/16/2026 16:40 2 43.57
10/16/2026 16:40 6 43.57
10/16/2026 16:40 6 43.57
10/16/2026 16:40 54 43.57
10/16/2026 16:40 46 43.57
10/16/2026 16:40 100 43.57
10/16/2026 16:40 30 43.57
10/16/2026 16:40 10 43.57
10/16/2026 16:40 50 43.57
10/16/2026 16:40 100 43.58
10/16/2026 16:40 100 43.58
10/16/2026 16:40 40 43.58
10/16/2026 16:40 100 43.58
10/16/2026 16:40 100 43.59
10/16/2026 16:40 49 43.59
10/16/2026 16:40 10 43.59
10/16/2026 16:40 1 43.60
10/16/2026 16:40 61 43.60
10/16/2026 16:40 30 43.60
10/16/2026 16:40 10 43.60
10/16/2026 16:40 28 43.60
10/16/2026 16:40 30 43.60
10/16/2026 16:40 28 43.60
10/16/2026 16:40 30 43.60
10/16/2026 16:40 10 43.60
10/16/2026 16:40 100 43.60
10/16/2026 16:40 28 43.60
10/16/2026 16:40 30 43.60
10/16/2026 16:40 28 43.60
10/16/2026 16:40 30 43.60
10/16/2026 16:40 28 43.60
10/16/2026 16:40 30 43.60
10/16/2026 16:40 10 43.60
10/16/2026 16:40 14 43.60
10/16/2026 16:40 28 43.60
10/16/2026 16:40 30 43.60
10/16/2026 16:40 52 43.61
10/16/2026 16:40 10 43.61
10/16/2026 16:40 12 43.61
10/16/2026 16:40 28 43.60
10/16/2026 16:40 30 43.60
10/16/2026 16:40 100 43.60
10/16/2026 16:40 28 43.60
10/16/2026 16:40 30 43.60
10/16/2026 16:40 10 43.60
10/16/2026 16:40 10 43.60
10/16/2026 16:40 40 43.60
10/16/2026 16:40 10 43.60
10/16/2026 16:40 3 43.60
10/16/2026 16:40 3 43.60
10/16/2026 16:40 10 43.60
10/16/2026 16:40 24 43.60
10/16/2026 16:40 22 43.60
10/16/2026 16:40 28 43.60
10/16/2026 16:40 3 43.60
10/16/2026 16:40 3 43.60
10/16/2026 16:40 30 43.60
10/16/2026 16:40 27 43.60
10/16/2026 16:40 3 43.60
10/16/2026 16:40 25 43.60
10/16/2026 16:40 3 43.60
10/16/2026 16:40 30 43.60
10/16/2026 16:40 28 43.60
10/16/2026 16:40 41 43.60
10/16/2026 16:40 10 43.60
10/16/2026 16:40 100 43.60
10/16/2026 16:40 88 43.61
10/16/2026 16:40 28 43.61
10/16/2026 16:40 30 43.61
10/16/2026 16:40 36 43.61
10/16/2026 16:40 36 43.61
10/16/2026 16:40 100 43.61
10/16/2026 16:40 44 43.61
10/16/2026 16:40 16 43.61
10/16/2026 16:40 100 43.61
10/16/2026 16:40 17 43.61
10/16/2026 16:40 28 43.60
10/16/2026 16:40 17 43.60
10/16/2026 16:40 13 43.60
10/16/2026 16:40 14 43.60
10/16/2026 16:40 58 43.60
10/16/2026 16:40 28 43.60
10/16/2026 16:40 7 43.61
10/16/2026 16:40 7 43.60
10/16/2026 16:40 100 43.60
10/16/2026 16:40 36 43.60
10/16/2026 16:40 57 43.60
10/16/2026 16:40 1 43.60
10/16/2026 16:40 10 43.60
10/16/2026 16:40 10 43.60
10/16/2026 16:40 300 43.605
10/16/2026 16:40 100 43.605
10/16/2026 16:40 30 43.61
10/16/2026 16:40 114 43.61
10/16/2026 16:40 1 43.61
10/16/2026 16:40 7 43.61
10/16/2026 16:40 7 43.61
10/16/2026 16:40 30 43.61
10/16/2026 16:40 28 43.61
10/16/2026 16:40 28 43.61
10/16/2026 16:40 30 43.61
10/16/2026 16:40 83 43.61
10/16/2026 16:40 10 43.61
10/16/2026 16:40 28 43.61
10/16/2026 16:40 15 43.61
10/16/2026 16:40 30 43.61
10/16/2026 16:40 65 43.62
10/16/2026 16:40 28 43.62
10/16/2026 16:40 17 43.62
10/16/2026 16:40 30 43.62
10/16/2026 16:40 10 43.62
10/16/2026 16:40 30 43.62
10/16/2026 16:40 28 43.62
10/16/2026 16:40 100 43.62
10/16/2026 16:40 30 43.62
10/16/2026 16:40 28 43.62
10/16/2026 16:40 14 43.62
10/16/2026 16:40 14 43.62
10/16/2026 16:40 8 43.62
10/16/2026 16:40 17 43.62
10/16/2026 16:40 5 43.62
10/16/2026 16:40 12 43.62
10/16/2026 16:40 1 43.62
10/16/2026 16:40 4 43.62
10/16/2026 16:40 10 43.62
10/16/2026 16:40 30 43.62
10/16/2026 16:40 65 43.62
10/16/2026 16:40 800 43.625
10/16/2026 16:40 52 43.63
10/16/2026 16:40 10 43.63
10/16/2026 16:40 65 43.63
10/16/2026 16:40 28 43.63
10/16/2026 16:40 100 43.63
10/16/2026 16:40 28 43.63
10/16/2026 16:40 114 43.63
10/16/2026 16:40 10 43.63
10/16/2026 16:40 1 43.63
10/16/2026 16:40 1 43.63
10/16/2026 16:40 65 43.62
10/16/2026 16:40 23 43.62
10/16/2026 16:40 77 43.62
10/16/2026 16:40 100 43.62
10/16/2026 16:40 83 43.62
10/16/2026 16:40 100 43.62
10/16/2026 16:40 28 43.62
10/16/2026 16:40 23 43.615
10/16/2026 16:40 14 43.61
10/16/2026 16:40 100 43.61
10/16/2026 16:40 1 43.61
10/16/2026 16:40 100 43.62
10/16/2026 16:40 36 43.62
10/16/2026 16:40 100 43.62
10/16/2026 16:40 1 43.62
10/16/2026 16:40 100 43.64
10/16/2026 16:40 44 43.64
10/16/2026 16:40 10 43.64
10/16/2026 16:40 100 43.65
10/16/2026 16:40 175 43.65
10/16/2026 16:40 9 43.65
10/16/2026 16:40 66 43.65
10/16/2026 16:40 69 43.65
10/16/2026 16:40 65 43.65
10/16/2026 16:40 200 43.65
10/16/2026 16:40 100 43.65
10/16/2026 16:40 9 43.65
10/16/2026 16:40 44 43.65
10/16/2026 16:40 4 43.65
10/16/2026 16:40 44 43.65
10/16/2026 16:40 74 43.65
10/16/2026 16:40 38 43.65
10/16/2026 16:40 57 43.65
10/16/2026 16:40 29 43.65
10/16/2026 16:40 29 43.65
10/16/2026 16:40 100 43.65
10/16/2026 16:40 100 43.65
10/16/2026 16:40 10 43.65
10/16/2026 16:40 8 43.65
10/16/2026 16:40 100 43.65
10/16/2026 16:40 38 43.65
10/16/2026 16:40 150 43.65
10/16/2026 16:40 11 43.65
10/16/2026 16:40 100 43.655
10/16/2026 16:40 100 43.65
10/16/2026 16:40 25 43.65
10/16/2026 16:40 100 43.65
10/16/2026 16:40 10 43.65
10/16/2026 16:40 2 43.65
10/16/2026 16:40 175 43.66
10/16/2026 16:40 300 43.66
10/16/2026 16:40 100 43.665
10/16/2026 16:40 25 43.65
10/16/2026 16:40 74 43.65
10/16/2026 16:40 1 43.67
10/16/2026 16:40 48 43.68
10/16/2026 16:40 1 43.69
10/16/2026 16:40 15 43.71
10/16/2026 16:40 1 43.715
10/16/2026 16:40 2 43.72
10/16/2026 16:40 1 43.715
10/16/2026 16:40 10 43.715
10/16/2026 16:40 1 43.72
10/16/2026 16:40 50 43.72
10/16/2026 16:40 40 43.72
10/16/2026 16:40 1 43.72
10/16/2026 16:40 19 43.735
10/16/2026 16:40 2 43.735
10/16/2026 16:40 1 43.74
10/16/2026 16:40 16 43.74
10/16/2026 16:40 16 43.74
10/16/2026 16:40 12 43.74
10/16/2026 16:40 38 43.74
10/16/2026 16:40 10 43.74
10/16/2026 16:40 25 43.74
10/16/2026 16:40 25 43.75
10/16/2026 16:40 2 43.75
10/16/2026 16:40 4 43.76
10/16/2026 16:40 1 43.755
10/16/2026 16:40 50 43.77
10/16/2026 16:40 3 43.785
10/16/2026 16:40 25 43.78
10/16/2026 16:40 2 43.78
10/16/2026 16:40 4 43.77
10/16/2026 16:40 1 43.76
10/16/2026 16:40 1 43.745
10/16/2026 16:40 1 43.745
10/16/2026 16:40 29 43.75
10/16/2026 16:40 4 43.74
10/16/2026 16:40 73 43.73
10/16/2026 16:40 4 43.73
10/16/2026 16:40 10 43.73
10/16/2026 16:40 11 43.74
10/16/2026 16:40 2 43.75
10/16/2026 16:40 100 43.75
10/16/2026 16:40 25 43.75
10/16/2026 16:40 1 43.76
10/16/2026 16:40 120 43.75
10/16/2026 16:40 1 43.75
10/16/2026 16:40 10 43.75
10/16/2026 16:40 6 43.72
10/16/2026 16:40 2 43.70
10/16/2026 16:40 97 43.70
10/16/2026 16:40 2 43.70
10/16/2026 16:40 99 43.70
10/16/2026 16:40 99 43.70
10/16/2026 16:40 199 43.69
10/16/2026 16:40 25 43.69
10/16/2026 16:40 96 43.68
10/16/2026 16:40 35 43.68
10/16/2026 16:40 5 43.68
10/16/2026 16:40 113 43.68
10/16/2026 16:40 4 43.69
10/16/2026 16:40 11 43.69
10/16/2026 16:40 1 43.70
10/16/2026 16:40 13 43.70
10/16/2026 16:40 1 43.69
10/16/2026 16:39 100 43.70
10/16/2026 16:39 1 43.71
10/16/2026 16:39 90 43.71
10/16/2026 16:39 3 43.705
10/16/2026 16:39 10 43.72
10/16/2026 16:39 100 43.73
10/16/2026 16:39 100 43.73
10/16/2026 16:39 41 43.73
10/16/2026 16:39 4 43.73
10/16/2026 16:39 45 43.73
10/16/2026 16:39 10 43.73
10/16/2026 16:39 37 43.73
10/16/2026 16:39 20 43.73
10/16/2026 16:39 20 43.73
10/16/2026 16:39 99 43.73
10/16/2026 16:39 37 43.72
10/16/2026 16:39 255 43.72
10/16/2026 16:39 1 43.72
10/16/2026 16:39 44 43.72
10/16/2026 16:39 2 43.71
10/16/2026 16:39 60 43.71
10/16/2026 16:39 1 43.71
10/16/2026 16:39 10 43.71
10/16/2026 16:39 25 43.71
10/16/2026 16:39 159 43.69
10/16/2026 16:39 100 43.69
10/16/2026 16:39 77 43.69
10/16/2026 16:39 38 43.69
10/16/2026 16:39 25 43.69
10/16/2026 16:39 37 43.68
10/16/2026 16:39 25 43.68
10/16/2026 16:39 13 43.68
10/16/2026 16:39 3 43.69
10/16/2026 16:39 37 43.70
10/16/2026 16:39 38 43.70
10/16/2026 16:39 100 43.70
10/16/2026 16:39 75 43.70
10/16/2026 16:39 25 43.70
10/16/2026 16:39 129 43.70
10/16/2026 16:39 9 43.70
10/16/2026 16:39 100 43.70
10/16/2026 16:39 62 43.70
10/16/2026 16:39 50 43.70
10/16/2026 16:39 100 43.70
10/16/2026 16:39 12 43.70
10/16/2026 16:39 88 43.70
10/16/2026 16:39 49 43.70
10/16/2026 16:39 100 43.70
10/16/2026 16:39 200 43.70
10/16/2026 16:39 51 43.70
10/16/2026 16:39 44 43.70
10/16/2026 16:39 5 43.70
10/16/2026 16:39 39 43.70
10/16/2026 16:39 61 43.70
10/16/2026 16:39 10 43.70
10/16/2026 16:39 80 43.70
10/16/2026 16:39 25 43.71
10/16/2026 16:39 3 43.72
10/16/2026 16:39 18 43.71
10/16/2026 16:39 5 43.71
10/16/2026 16:39 35 43.71
10/16/2026 16:39 1 43.71
10/16/2026 16:39 11 43.71
10/16/2026 16:39 36 43.71
10/16/2026 16:39 10 43.71
10/16/2026 16:39 35 43.71
10/16/2026 16:39 35 43.71
10/16/2026 16:39 100 43.71
10/16/2026 16:39 35 43.71
10/16/2026 16:39 35 43.71
10/16/2026 16:39 35 43.71
10/16/2026 16:39 35 43.71
10/16/2026 16:39 50 43.71
10/16/2026 16:39 25 43.71
10/16/2026 16:39 100 43.71
10/16/2026 16:39 60 43.71
10/16/2026 16:39 2 43.72
10/16/2026 16:39 1 43.72
10/16/2026 16:39 4 43.72
10/16/2026 16:39 25 43.72
10/16/2026 16:39 25 43.72
10/16/2026 16:39 2 43.72
10/16/2026 16:39 10 43.725
10/16/2026 16:39 25 43.72
10/16/2026 16:39 2 43.72
10/16/2026 16:39 10 43.72
10/16/2026 16:39 2 43.72
10/16/2026 16:39 25 43.72
10/16/2026 16:39 3 43.74
10/16/2026 16:39 35 43.74
10/16/2026 16:39 26 43.74
10/16/2026 16:39 132 43.73
10/16/2026 16:39 20 43.73
10/16/2026 16:39 26 43.74
10/16/2026 16:39 50 43.74
10/16/2026 16:39 12 43.74
10/16/2026 16:39 98 43.74
10/16/2026 16:39 100 43.74
10/16/2026 16:39 44 43.75
10/16/2026 16:39 2 43.75
10/16/2026 16:39 50 43.75
10/16/2026 16:39 2 43.75
10/16/2026 16:39 10 43.75
10/16/2026 16:39 10 43.74
10/16/2026 16:39 5 43.73
10/16/2026 16:39 12 43.73
10/16/2026 16:39 20 43.74
10/16/2026 16:39 10 43.74
10/16/2026 16:39 18 43.72
10/16/2026 16:39 20 43.72
10/16/2026 16:39 47 43.72
10/16/2026 16:39 10 43.72
10/16/2026 16:39 5 43.72
10/16/2026 16:39 25 43.72
10/16/2026 16:39 60 43.72
10/16/2026 16:39 10 43.72
10/16/2026 16:39 1 43.74
10/16/2026 16:39 10 43.73
10/16/2026 16:39 10 43.73
10/16/2026 16:39 1 43.73
10/16/2026 16:39 100 43.73
10/16/2026 16:39 10 43.72
10/16/2026 16:39 29 43.725
10/16/2026 16:39 4 43.73
10/16/2026 16:39 17 43.73
10/16/2026 16:39 4 43.73
10/16/2026 16:39 17 43.72
10/16/2026 16:39 114 43.72
10/16/2026 16:39 57 43.72
10/16/2026 16:39 2 43.72
10/16/2026 16:39 100 43.72
10/16/2026 16:39 25 43.72
10/16/2026 16:39 100 43.73
10/16/2026 16:39 1 43.74
10/16/2026 16:39 99 43.74
10/16/2026 16:39 1 43.74
10/16/2026 16:39 2 43.75
10/16/2026 16:39 9 43.75
10/16/2026 16:39 10 43.74
10/16/2026 16:39 84 43.74
10/16/2026 16:39 200 43.74
10/16/2026 16:39 100 43.73
10/16/2026 16:39 53 43.73
10/16/2026 16:39 247 43.73
10/16/2026 16:39 153 43.72
10/16/2026 16:38 10 43.72
10/16/2026 16:38 2 43.72
10/16/2026 16:38 25 43.75
10/16/2026 16:38 23 43.75
10/16/2026 16:38 2 43.75
10/16/2026 16:38 3 43.75
10/16/2026 16:38 2 43.75
10/16/2026 16:38 33 43.73
10/16/2026 16:38 1 43.73
10/16/2026 16:38 66 43.73
10/16/2026 16:38 25 43.73
10/16/2026 16:38 23 43.73
10/16/2026 16:38 80 43.73
10/16/2026 16:38 4 43.73
10/16/2026 16:38 4 43.73
10/16/2026 16:38 50 43.73
10/16/2026 16:38 100 43.74
10/16/2026 16:38 100 43.74
10/16/2026 16:38 3 43.75
10/16/2026 16:38 10 43.75
10/16/2026 16:38 100 43.76
10/16/2026 16:38 4 43.76
10/16/2026 16:38 4 43.755
10/16/2026 16:38 4 43.75
10/16/2026 16:38 1 43.75
10/16/2026 16:38 106 43.75
10/16/2026 16:38 1 43.75
10/16/2026 16:38 10 43.74
10/16/2026 16:38 9 43.74
10/16/2026 16:38 24 43.74
10/16/2026 16:38 204 43.73
10/16/2026 16:38 43 43.73
10/16/2026 16:38 640 43.73
10/16/2026 16:38 100 43.73
10/16/2026 16:38 100 43.73
10/16/2026 16:38 45 43.73
10/16/2026 16:38 16 43.73
10/16/2026 16:38 28 43.73
10/16/2026 16:38 12 43.725
10/16/2026 16:38 100 43.74
10/16/2026 16:38 1 43.755
10/16/2026 16:38 10 43.76
10/16/2026 16:38 1 43.76
10/16/2026 16:38 5 43.76
10/16/2026 16:38 50 43.76
10/16/2026 16:38 100 43.76
10/16/2026 16:38 25 43.77
10/16/2026 16:38 100 43.77
10/16/2026 16:38 24 43.77
10/16/2026 16:38 8 43.775
10/16/2026 16:38 4 43.77
10/16/2026 16:38 100 43.77
10/16/2026 16:38 49 43.77
10/16/2026 16:38 51 43.77
10/16/2026 16:38 4 43.77
10/16/2026 16:38 50 43.77
10/16/2026 16:38 1 43.78
10/16/2026 16:38 1 43.78
10/16/2026 16:38 13 43.77
10/16/2026 16:38 10 43.775
10/16/2026 16:38 1 43.77
10/16/2026 16:38 26 43.76
10/16/2026 16:38 20 43.75
10/16/2026 16:38 20 43.75
10/16/2026 16:38 3 43.74
10/16/2026 16:38 2 43.74
10/16/2026 16:38 100 43.74
10/16/2026 16:38 2 43.735
10/16/2026 16:38 10 43.73
10/16/2026 16:38 50 43.73
10/16/2026 16:38 25 43.73
10/16/2026 16:38 25 43.73
10/16/2026 16:38 13 43.73
10/16/2026 16:38 19 43.72
10/16/2026 16:38 25 43.72
10/16/2026 16:38 25 43.72
10/16/2026 16:38 50 43.72
10/16/2026 16:38 100 43.72
10/16/2026 16:38 25 43.72
10/16/2026 16:38 100 43.72
10/16/2026 16:38 19 43.72
10/16/2026 16:38 100 43.71
10/16/2026 16:38 1 43.72
10/16/2026 16:38 30 43.70
10/16/2026 16:38 1 43.70
10/16/2026 16:38 95 43.70
10/16/2026 16:38 5 43.70
10/16/2026 16:38 25 43.70
10/16/2026 16:38 4 43.68
10/16/2026 16:38 25 43.69
10/16/2026 16:38 20 43.69
10/16/2026 16:38 100 43.70
10/16/2026 16:38 100 43.71
10/16/2026 16:38 2 43.71
10/16/2026 16:38 25 43.71
10/16/2026 16:38 100 43.71
10/16/2026 16:38 40 43.71
10/16/2026 16:37 4 43.705
10/16/2026 16:37 25 43.71
10/16/2026 16:37 2 43.71
10/16/2026 16:37 49 43.72
10/16/2026 16:37 1 43.72
10/16/2026 16:37 4 43.72
10/16/2026 16:37 63 43.72
10/16/2026 16:37 37 43.72
10/16/2026 16:37 2 43.72
10/16/2026 16:37 98 43.72
10/16/2026 16:37 2 43.72
10/16/2026 16:37 100 43.715
10/16/2026 16:37 10 43.715
10/16/2026 16:37 14 43.70
10/16/2026 16:37 6 43.70
10/16/2026 16:37 130 43.69
10/16/2026 16:37 4 43.69
10/16/2026 16:37 100 43.69
10/16/2026 16:37 1 43.69
10/16/2026 16:37 56 43.69
10/16/2026 16:37 44 43.69
10/16/2026 16:37 190 43.675
10/16/2026 16:37 5 43.68
10/16/2026 16:37 10 43.675
10/16/2026 16:37 1 43.67
10/16/2026 16:37 10 43.67
10/16/2026 16:37 4 43.67
10/16/2026 16:37 3 43.67
10/16/2026 16:37 100 43.68
10/16/2026 16:37 100 43.68
10/16/2026 16:37 38 43.68
10/16/2026 16:37 22 43.68
10/16/2026 16:37 1 43.69
10/16/2026 16:37 10 43.69
10/16/2026 16:37 4 43.69
10/16/2026 16:37 200 43.69
10/16/2026 16:37 97 43.69
10/16/2026 16:37 100 43.69
10/16/2026 16:37 10 43.70
10/16/2026 16:37 3 43.72
10/16/2026 16:37 100 43.735
10/16/2026 16:37 50 43.72
10/16/2026 16:37 100 43.70
10/16/2026 16:37 77 43.70
10/16/2026 16:37 22 43.70
10/16/2026 16:37 1 43.70
10/16/2026 16:37 1 43.70
10/16/2026 16:37 50 43.71
10/16/2026 16:37 1 43.71
10/16/2026 16:37 8 43.72
10/16/2026 16:37 78 43.72
10/16/2026 16:37 22 43.72
10/16/2026 16:37 100 43.73
10/16/2026 16:37 10 43.73
10/16/2026 16:37 50 43.73
10/16/2026 16:37 100 43.73
10/16/2026 16:37 100 43.71
10/16/2026 16:37 200 43.71
10/16/2026 16:37 100 43.69
10/16/2026 16:37 96 43.69
10/16/2026 16:37 4 43.69
10/16/2026 16:37 10 43.69
10/16/2026 16:37 20 43.69
10/16/2026 16:37 15 43.69
10/16/2026 16:37 5 43.69
10/16/2026 16:36 200 43.71
10/16/2026 16:36 1 43.71
10/16/2026 16:36 4 43.73
10/16/2026 16:36 100 43.73
10/16/2026 16:36 27 43.74
10/16/2026 16:36 27 43.74
10/16/2026 16:36 8 43.74
10/16/2026 16:36 44 43.73
10/16/2026 16:36 6 43.73
10/16/2026 16:36 100 43.72
10/16/2026 16:36 25 43.71
10/16/2026 16:36 100 43.71
10/16/2026 16:36 27 43.71
10/16/2026 16:36 27 43.71
10/16/2026 16:36 52 43.70
10/16/2026 16:36 10 43.70
10/16/2026 16:36 25 43.70
10/16/2026 16:36 10 43.71
10/16/2026 16:36 50 43.72
10/16/2026 16:36 10 43.72
10/16/2026 16:36 10 43.73
10/16/2026 16:36 100 43.73
10/16/2026 16:36 100 43.73
10/16/2026 16:36 50 43.74
10/16/2026 16:36 50 43.75
10/16/2026 16:36 2 43.75
10/16/2026 16:36 25 43.74
10/16/2026 16:36 3 43.75
10/16/2026 16:36 10 43.74
10/16/2026 16:36 100 43.74
10/16/2026 16:36 200 43.75
10/16/2026 16:36 10 43.75
10/16/2026 16:36 1 43.755
10/16/2026 16:36 100 43.76
10/16/2026 16:36 26 43.76
10/16/2026 16:36 26 43.76
10/16/2026 16:36 5 43.77
10/16/2026 16:36 26 43.76
10/16/2026 16:36 100 43.76
10/16/2026 16:36 26 43.76
10/16/2026 16:36 50 43.76
10/16/2026 16:36 120 43.76
10/16/2026 16:36 100 43.76
10/16/2026 16:36 10 43.76
10/16/2026 16:36 10 43.75
10/16/2026 16:36 1 43.76
10/16/2026 16:36 20 43.745
10/16/2026 16:36 71 43.75
10/16/2026 16:36 3 43.74
10/16/2026 16:36 25 43.75
10/16/2026 16:36 2 43.75
10/16/2026 16:36 1 43.75
10/16/2026 16:36 28 43.75
10/16/2026 16:36 120 43.75
10/16/2026 16:36 17 43.75
10/16/2026 16:36 100 43.74
10/16/2026 16:36 200 43.73
10/16/2026 16:36 1 43.73
10/16/2026 16:36 26 43.72
10/16/2026 16:36 29 43.72
10/16/2026 16:36 100 43.72
10/16/2026 16:36 100 43.72
10/16/2026 16:36 7 43.72
10/16/2026 16:36 10 43.71
10/16/2026 16:36 100 43.705
10/16/2026 16:36 10 43.70
10/16/2026 16:36 8 43.70
10/16/2026 16:36 96 43.68
10/16/2026 16:36 100 43.69
10/16/2026 16:36 590 43.69
10/16/2026 16:36 10 43.69
10/16/2026 16:36 4 43.70
10/16/2026 16:36 24 43.70
10/16/2026 16:36 11 43.70
10/16/2026 16:36 20 43.705
10/16/2026 16:36 1 43.71
10/16/2026 16:36 21 43.70
10/16/2026 16:36 22 43.70
10/16/2026 16:36 100 43.72
10/16/2026 16:36 15 43.72
10/16/2026 16:36 10 43.72
10/16/2026 16:36 11 43.73
10/16/2026 16:36 11 43.73
10/16/2026 16:36 21 43.73
10/16/2026 16:36 63 43.73
10/16/2026 16:36 4 43.73
10/16/2026 16:36 25 43.73
10/16/2026 16:36 8 43.73
10/16/2026 16:36 3 43.73
10/16/2026 16:36 50 43.73
10/16/2026 16:36 4 43.73
10/16/2026 16:36 47 43.73
10/16/2026 16:36 25 43.73
10/16/2026 16:36 11 43.73
10/16/2026 16:36 3 43.74
10/16/2026 16:36 10 43.74
10/16/2026 16:36 50 43.74
10/16/2026 16:36 100 43.73
10/16/2026 16:36 10 43.73
10/16/2026 16:36 1 43.73
10/16/2026 16:36 11 43.73
10/16/2026 16:36 97 43.73
10/16/2026 16:36 3 43.73
10/16/2026 16:36 10 43.74
10/16/2026 16:36 2 43.73
10/16/2026 16:36 10 43.72
10/16/2026 16:36 100 43.71
10/16/2026 16:36 10 43.71
10/16/2026 16:36 99 43.71
10/16/2026 16:36 1 43.71
10/16/2026 16:36 50 43.71
10/16/2026 16:36 10 43.71
10/16/2026 16:36 4 43.73
10/16/2026 16:35 25 43.71
10/16/2026 16:35 2 43.71
10/16/2026 16:35 1 43.71
10/16/2026 16:35 1 43.70
10/16/2026 16:35 10 43.715
10/16/2026 16:35 1 43.71
10/16/2026 16:35 3 43.705
10/16/2026 16:35 7 43.69
10/16/2026 16:35 3 43.69
10/16/2026 16:35 19 43.69
10/16/2026 16:35 10 43.71
10/16/2026 16:35 100 43.71
10/16/2026 16:35 10 43.725
10/16/2026 16:35 28 43.725
10/16/2026 16:35 11 43.73
10/16/2026 16:35 100 43.73
10/16/2026 16:35 4 43.73
10/16/2026 16:35 6 43.73
10/16/2026 16:35 4 43.73
10/16/2026 16:35 9 43.74
10/16/2026 16:35 1 43.73
10/16/2026 16:35 24 43.71
10/16/2026 16:35 100 43.71
10/16/2026 16:35 100 43.705
10/16/2026 16:35 100 43.71
10/16/2026 16:35 101 43.70
10/16/2026 16:35 10 43.70
10/16/2026 16:35 8 43.70
10/16/2026 16:35 22 43.70
10/16/2026 16:35 20 43.70
10/16/2026 16:35 78 43.68
10/16/2026 16:35 35 43.69
10/16/2026 16:35 10 43.69
10/16/2026 16:35 100 43.71
10/16/2026 16:35 100 43.73
10/16/2026 16:35 81 43.73
10/16/2026 16:35 19 43.73
10/16/2026 16:35 22 43.74
10/16/2026 16:35 3 43.75
10/16/2026 16:35 175 43.74
10/16/2026 16:35 4 43.74
10/16/2026 16:35 68 43.74
10/16/2026 16:35 1 43.73
10/16/2026 16:35 2 43.72
10/16/2026 16:35 100 43.71
10/16/2026 16:35 100 43.71
10/16/2026 16:35 20 43.71
10/16/2026 16:35 6 43.71
10/16/2026 16:35 22 43.71
10/16/2026 16:35 22 43.71
10/16/2026 16:35 3 43.725
10/16/2026 16:35 29 43.72
10/16/2026 16:35 29 43.72
10/16/2026 16:35 95 43.72
10/16/2026 16:35 2 43.72
10/16/2026 16:35 92 43.73
10/16/2026 16:35 9 43.70
10/16/2026 16:35 102 43.70
10/16/2026 16:35 40 43.70
10/16/2026 16:35 2 43.70
10/16/2026 16:35 29 43.70
10/16/2026 16:35 29 43.70
10/16/2026 16:35 10 43.70
10/16/2026 16:35 55 43.70
10/16/2026 16:35 100 43.71
10/16/2026 16:35 10 43.71
10/16/2026 16:35 100 43.71
10/16/2026 16:35 29 43.72
10/16/2026 16:35 29 43.72
10/16/2026 16:35 17 43.72
10/16/2026 16:35 68 43.72
10/16/2026 16:35 29 43.72
10/16/2026 16:35 29 43.72
10/16/2026 16:35 17 43.72
10/16/2026 16:35 50 43.72
10/16/2026 16:35 100 43.73
10/16/2026 16:35 15 43.73
10/16/2026 16:35 100 43.71
10/16/2026 16:35 15 43.71
10/16/2026 16:35 7 43.70
10/16/2026 16:35 8 43.70
10/16/2026 16:35 43 43.70
10/16/2026 16:35 100 43.70
10/16/2026 16:35 57 43.70
10/16/2026 16:35 52 43.70
10/16/2026 16:35 144 43.70
10/16/2026 16:35 9 43.70
10/16/2026 16:35 100 43.70
10/16/2026 16:35 48 43.70
10/16/2026 16:35 93 43.70
10/16/2026 16:35 15 43.70
10/16/2026 16:35 109 43.70
10/16/2026 16:35 200 43.70
10/16/2026 16:35 21 43.70
10/16/2026 16:35 79 43.70
10/16/2026 16:35 150 43.70
10/16/2026 16:35 150 43.70
10/16/2026 16:35 100 43.70
10/16/2026 16:35 200 43.70
10/16/2026 16:35 366 43.70
10/16/2026 16:35 11 43.70
10/16/2026 16:35 7 43.70
10/16/2026 16:35 29 43.70
10/16/2026 16:35 15 43.70
10/16/2026 16:35 10 43.70
10/16/2026 16:35 2 43.70
10/16/2026 16:35 100 43.70
10/16/2026 16:35 29 43.70
10/16/2026 16:35 100 43.70
10/16/2026 16:35 29 43.70
10/16/2026 16:35 50 43.70
10/16/2026 16:35 300 43.71
10/16/2026 16:35 24 43.70
10/16/2026 16:35 15 43.70
10/16/2026 16:35 50 43.70
10/16/2026 16:35 11 43.70
10/16/2026 16:35 192 43.73
10/16/2026 16:35 120 43.73
10/16/2026 16:35 10 43.73
10/16/2026 16:35 30 43.73
10/16/2026 16:35 2 43.72
10/16/2026 16:35 399 43.71
10/16/2026 16:35 4601 43.71
10/16/2026 16:35 300 43.70
10/16/2026 16:35 99 43.70
10/16/2026 16:35 1 43.70
10/16/2026 16:35 2 43.70
10/16/2026 16:35 100 43.705
10/16/2026 16:35 10 43.70
10/16/2026 16:35 1 43.70
10/16/2026 16:35 44 43.69
10/16/2026 16:35 8 43.69
10/16/2026 16:35 16 43.68
10/16/2026 16:35 100 43.68
10/16/2026 16:35 19 43.68
10/16/2026 16:35 19 43.68
10/16/2026 16:35 44 43.68
10/16/2026 16:35 8 43.68
10/16/2026 16:35 2 43.69
10/16/2026 16:35 40 43.67
10/16/2026 16:35 4 43.67
10/16/2026 16:35 4 43.67
10/16/2026 16:35 10 43.675
10/16/2026 16:35 10 43.67
10/16/2026 16:35 19 43.66
10/16/2026 16:35 112 43.66
10/16/2026 16:35 100 43.66
10/16/2026 16:35 19 43.66
10/16/2026 16:35 68 43.66
10/16/2026 16:35 34 43.66
10/16/2026 16:35 12 43.66
10/16/2026 16:35 100 43.66
10/16/2026 16:35 300 43.66
10/16/2026 16:35 10 43.65
10/16/2026 16:35 10 43.635
10/16/2026 16:35 10 43.63
10/16/2026 16:35 16 43.63
10/16/2026 16:35 2 43.63
10/16/2026 16:35 10 43.62
10/16/2026 16:35 24 43.62
10/16/2026 16:35 39 43.62
10/16/2026 16:35 13 43.62
10/16/2026 16:35 7 43.62
10/16/2026 16:35 2 43.61
10/16/2026 16:35 2 43.61
10/16/2026 16:35 22 43.61
10/16/2026 16:35 19 43.61
10/16/2026 16:35 1 43.61
10/16/2026 16:34 20 43.60
10/16/2026 16:34 25 43.60
10/16/2026 16:34 100 43.60
10/16/2026 16:34 2 43.56
10/16/2026 16:34 7 43.56
10/16/2026 16:34 50 43.56
10/16/2026 16:34 25 43.56
10/16/2026 16:34 100 43.57
10/16/2026 16:34 25 43.57
10/16/2026 16:34 3 43.57
10/16/2026 16:34 1 43.57
10/16/2026 16:34 1 43.57
10/16/2026 16:34 25 43.57
10/16/2026 16:34 1 43.58
10/16/2026 16:34 25 43.58
10/16/2026 16:34 60 43.59
10/16/2026 16:34 25 43.59
10/16/2026 16:34 2 43.59
10/16/2026 16:34 40 43.59
10/16/2026 16:34 10 43.59
10/16/2026 16:34 49 43.59
10/16/2026 16:34 1 43.59
10/16/2026 16:34 10 43.59
10/16/2026 16:34 3 43.59
10/16/2026 16:34 10 43.58
10/16/2026 16:34 25 43.58
10/16/2026 16:34 58 43.58
10/16/2026 16:34 25 43.57
10/16/2026 16:34 23 43.56
10/16/2026 16:34 2 43.56
10/16/2026 16:34 21 43.56
10/16/2026 16:34 58 43.56
10/16/2026 16:34 78 43.56
10/16/2026 16:34 22 43.56
10/16/2026 16:34 2 43.59
10/16/2026 16:34 99 43.57
10/16/2026 16:34 100 43.56
10/16/2026 16:34 1 43.57
10/16/2026 16:34 40 43.56
10/16/2026 16:34 100 43.56
10/16/2026 16:34 8 43.58
10/16/2026 16:34 8 43.57
10/16/2026 16:34 2 43.58
10/16/2026 16:34 100 43.57
10/16/2026 16:34 100 43.57
10/16/2026 16:34 20 43.59
10/16/2026 16:34 2 43.59
10/16/2026 16:34 1 43.59
10/16/2026 16:34 94 43.58
10/16/2026 16:34 6 43.58
10/16/2026 16:34 100 43.59
10/16/2026 16:34 25 43.61
10/16/2026 16:34 142 43.62
10/16/2026 16:34 50 43.62
10/16/2026 16:34 5 43.62
10/16/2026 16:34 80 43.59
10/16/2026 16:34 15 43.59
10/16/2026 16:34 1 43.59
10/16/2026 16:34 4 43.59
10/16/2026 16:34 1 43.59
10/16/2026 16:34 5 43.59
10/16/2026 16:34 20 43.59
10/16/2026 16:34 20 43.59
10/16/2026 16:34 100 43.59
10/16/2026 16:34 20 43.59
10/16/2026 16:34 6 43.58
10/16/2026 16:34 10 43.57
10/16/2026 16:34 1 43.56
10/16/2026 16:33 7 43.58
10/16/2026 16:33 1 43.57
10/16/2026 16:33 220 43.57
10/16/2026 16:33 33 43.57
10/16/2026 16:33 20 43.57
10/16/2026 16:33 114 43.54
10/16/2026 16:33 100 43.54
10/16/2026 16:33 1 43.54
10/16/2026 16:33 2 43.53
10/16/2026 16:33 27 43.52
10/16/2026 16:33 100 43.54
10/16/2026 16:33 200 43.54
10/16/2026 16:33 3 43.565
10/16/2026 16:33 55 43.56
10/16/2026 16:33 1 43.56
10/16/2026 16:33 22 43.56
10/16/2026 16:33 22 43.56
10/16/2026 16:33 2 43.55
10/16/2026 16:33 1 43.57
10/16/2026 16:33 100 43.57
10/16/2026 16:33 47 43.57
10/16/2026 16:33 53 43.57
10/16/2026 16:33 98 43.56
10/16/2026 16:33 2 43.56
10/16/2026 16:33 100 43.54
10/16/2026 16:33 168 43.54
10/16/2026 16:33 2 43.52
10/16/2026 16:33 1 43.52
10/16/2026 16:33 1 43.52
10/16/2026 16:33 10 43.51
10/16/2026 16:33 98 43.51
10/16/2026 16:33 1 43.51
10/16/2026 16:33 2 43.51
10/16/2026 16:33 100 43.53
10/16/2026 16:33 3 43.55
10/16/2026 16:33 1 43.55
10/16/2026 16:33 10 43.55
10/16/2026 16:33 1 43.58
10/16/2026 16:33 100 43.58
10/16/2026 16:33 1 43.59
10/16/2026 16:33 2 43.59
10/16/2026 16:33 100 43.59
10/16/2026 16:33 25 43.59
10/16/2026 16:33 50 43.59
10/16/2026 16:33 100 43.59
10/16/2026 16:33 8 43.59
10/16/2026 16:33 78 43.58
10/16/2026 16:33 22 43.58
10/16/2026 16:33 50 43.59
10/16/2026 16:33 20 43.60
10/16/2026 16:33 1 43.64
10/16/2026 16:33 1 43.63
10/16/2026 16:32 6 43.61
10/16/2026 16:32 1 43.61
10/16/2026 16:32 100 43.61
10/16/2026 16:32 20 43.61
10/16/2026 16:32 83 43.60
10/16/2026 16:32 17 43.60
10/16/2026 16:32 5 43.60
10/16/2026 16:32 2 43.60
10/16/2026 16:32 296 43.595
10/16/2026 16:32 2 43.595
10/16/2026 16:32 2 43.595
10/16/2026 16:32 200 43.595
10/16/2026 16:32 300 43.595
10/16/2026 16:32 25 43.61
10/16/2026 16:32 8 43.62
10/16/2026 16:32 3 43.63
10/16/2026 16:32 1 43.63
10/16/2026 16:32 6 43.63
10/16/2026 16:32 22 43.63
10/16/2026 16:32 22 43.63
10/16/2026 16:32 20 43.62
10/16/2026 16:32 78 43.61
10/16/2026 16:32 22 43.61
10/16/2026 16:32 10 43.61
10/16/2026 16:32 10 43.61
10/16/2026 16:32 1 43.605
10/16/2026 16:32 100 43.59
10/16/2026 16:32 10 43.59
10/16/2026 16:32 10 43.59
10/16/2026 16:32 2 43.61
10/16/2026 16:32 50 43.62
10/16/2026 16:32 2 43.62
10/16/2026 16:32 1 43.64
10/16/2026 16:32 200 43.64
10/16/2026 16:32 2 43.64
10/16/2026 16:32 10 43.64
10/16/2026 16:32 14 43.64
10/16/2026 16:32 10 43.63
10/16/2026 16:32 1 43.62
10/16/2026 16:32 23 43.62
10/16/2026 16:32 2 43.62
10/16/2026 16:32 10 43.62
10/16/2026 16:32 89 43.60
10/16/2026 16:32 1 43.60
10/16/2026 16:32 10 43.60
10/16/2026 16:32 10 43.59
10/16/2026 16:32 3 43.58
10/16/2026 16:32 10 43.575
10/16/2026 16:31 100 43.58
10/16/2026 16:31 10 43.58
10/16/2026 16:31 100 43.61
10/16/2026 16:31 7 43.62
10/16/2026 16:31 3 43.62
10/16/2026 16:31 100 43.61
10/16/2026 16:31 10 43.61
10/16/2026 16:31 1 43.61
10/16/2026 16:31 10 43.60
10/16/2026 16:31 17 43.60
10/16/2026 16:31 3 43.60
10/16/2026 16:31 1 43.59
10/16/2026 16:31 10 43.59
10/16/2026 16:31 71 43.58
10/16/2026 16:31 53 43.58
10/16/2026 16:31 10 43.59
10/16/2026 16:31 100 43.58
10/16/2026 16:31 31 43.58
10/16/2026 16:31 1 43.58
10/16/2026 16:31 87 43.58
10/16/2026 16:31 13 43.58
10/16/2026 16:31 10 43.60
10/16/2026 16:31 114 43.595
10/16/2026 16:31 10 43.595
10/16/2026 16:31 99 43.58
10/16/2026 16:31 2 43.59
10/16/2026 16:31 878 43.61
10/16/2026 16:31 22 43.61
10/16/2026 16:31 10 43.63
10/16/2026 16:31 1 43.62
10/16/2026 16:31 4 43.61
10/16/2026 16:31 55 43.59
10/16/2026 16:31 200 43.59
10/16/2026 16:31 2 43.59
10/16/2026 16:31 79 43.59
10/16/2026 16:31 1 43.59
10/16/2026 16:31 72 43.60
10/16/2026 16:31 3 43.60
10/16/2026 16:31 66 43.61
10/16/2026 16:31 100 43.61
10/16/2026 16:31 91 43.61
10/16/2026 16:31 9 43.61
10/16/2026 16:31 10 43.60
10/16/2026 16:31 31 43.59
10/16/2026 16:31 175 43.59
10/16/2026 16:31 3 43.59
10/16/2026 16:31 300 43.59
10/16/2026 16:31 50 43.59
10/16/2026 16:31 2 43.59
10/16/2026 16:31 25 43.59
10/16/2026 16:31 2 43.58
10/16/2026 16:31 100 43.58
10/16/2026 16:31 81 43.58
10/16/2026 16:31 25 43.61
10/16/2026 16:31 50 43.61
10/16/2026 16:31 1 43.61
10/16/2026 16:31 1 43.61
10/16/2026 16:31 25 43.60
10/16/2026 16:31 100 43.60
10/16/2026 16:31 1 43.585
10/16/2026 16:31 40 43.60
10/16/2026 16:31 14 43.61
10/16/2026 16:31 6 43.61
10/16/2026 16:31 20 43.61
10/16/2026 16:31 1 43.62
10/16/2026 16:31 100 43.62
10/16/2026 16:30 27 43.635
10/16/2026 16:30 378 43.64
10/16/2026 16:30 22 43.64
10/16/2026 16:30 100 43.66
10/16/2026 16:30 100 43.66
10/16/2026 16:30 100 43.66
10/16/2026 16:30 100 43.66
10/16/2026 16:30 525 43.66
10/16/2026 16:30 300 43.66
10/16/2026 16:30 175 43.66
10/16/2026 16:30 10 43.67
10/16/2026 16:30 2 43.66
10/16/2026 16:30 100 43.66
10/16/2026 16:30 50 43.65
10/16/2026 16:30 50 43.65
10/16/2026 16:30 300 43.66
10/16/2026 16:30 50 43.65
10/16/2026 16:30 10 43.65
10/16/2026 16:30 25 43.65
10/16/2026 16:30 50 43.65
10/16/2026 16:30 3 43.67
10/16/2026 16:30 4 43.67
10/16/2026 16:30 2 43.67
10/16/2026 16:30 1 43.67
10/16/2026 16:30 1 43.66
10/16/2026 16:30 4 43.66
10/16/2026 16:30 100 43.66
10/16/2026 16:30 75 43.65
10/16/2026 16:30 1 43.65
10/16/2026 16:30 24 43.65
10/16/2026 16:30 33 43.64
10/16/2026 16:30 25 43.64
10/16/2026 16:30 10 43.64
10/16/2026 16:30 19 43.63
10/16/2026 16:30 5 43.63
10/16/2026 16:30 1 43.62
10/16/2026 16:30 98 43.64
10/16/2026 16:30 2 43.64
10/16/2026 16:30 58 43.65
10/16/2026 16:30 85 43.65
10/16/2026 16:30 15 43.65
10/16/2026 16:30 10 43.645
10/16/2026 16:30 1 43.63
10/16/2026 16:30 1 43.63
10/16/2026 16:30 20 43.63
10/16/2026 16:30 11 43.63
10/16/2026 16:30 11 43.63
10/16/2026 16:30 100 43.63
10/16/2026 16:30 50 43.63
10/16/2026 16:30 100 43.63
10/16/2026 16:30 19 43.63
10/16/2026 16:30 31 43.64
10/16/2026 16:30 19 43.64
10/16/2026 16:30 5 43.64
10/16/2026 16:30 20 43.64
10/16/2026 16:30 42 43.63
10/16/2026 16:30 100 43.63
10/16/2026 16:30 19 43.63
10/16/2026 16:30 20 43.63
10/16/2026 16:30 10 43.63
10/16/2026 16:30 10 43.63
10/16/2026 16:30 100 43.64
10/16/2026 16:30 50 43.64
10/16/2026 16:30 9 43.64
10/16/2026 16:30 50 43.64
10/16/2026 16:30 9 43.64
10/16/2026 16:30 20 43.63
10/16/2026 16:30 25 43.63
10/16/2026 16:30 50 43.63
10/16/2026 16:30 100 43.64
10/16/2026 16:30 175 43.64
10/16/2026 16:30 300 43.64
10/16/2026 16:30 100 43.645
10/16/2026 16:30 1 43.62
10/16/2026 16:30 2 43.64
10/16/2026 16:30 96 43.65
10/16/2026 16:30 4 43.65
10/16/2026 16:30 100 43.655
10/16/2026 16:30 150 43.65
10/16/2026 16:30 62 43.64
10/16/2026 16:30 22 43.64
10/16/2026 16:30 16 43.64
10/16/2026 16:30 50 43.55
10/16/2026 16:30 4 43.56
10/16/2026 16:30 6 43.57
10/16/2026 16:30 94 43.57
10/16/2026 16:30 5 43.57
10/16/2026 16:30 81 43.55
10/16/2026 16:30 19 43.55
10/16/2026 16:30 81 43.55
10/16/2026 16:30 80 43.55
10/16/2026 16:30 20 43.55
10/16/2026 16:30 7 43.56
10/16/2026 16:30 9 43.56
10/16/2026 16:30 1 43.56
10/16/2026 16:30 10 43.57
10/16/2026 16:30 2 43.57
10/16/2026 16:30 50 43.58
10/16/2026 16:30 50 43.58
10/16/2026 16:30 2 43.58
10/16/2026 16:30 15 43.58
10/16/2026 16:30 43 43.59
10/16/2026 16:30 2 43.59
10/16/2026 16:30 5 43.59
10/16/2026 16:30 48 43.60
10/16/2026 16:30 2 43.60
10/16/2026 16:30 4 43.60
10/16/2026 16:30 25 43.61
10/16/2026 16:30 2 43.61
10/16/2026 16:30 100 43.61
10/16/2026 16:30 46 43.61
10/16/2026 16:30 14 43.61
10/16/2026 16:30 10 43.605
10/16/2026 16:30 25 43.60
10/16/2026 16:30 10 43.60
10/16/2026 16:30 1 43.60
10/16/2026 16:30 1 43.60
10/16/2026 16:30 14 43.60
10/16/2026 16:30 1040 43.58
10/16/2026 16:30 2 43.57
10/16/2026 16:30 50 43.56
10/16/2026 16:30 25 43.56
10/16/2026 16:30 2 43.56
10/16/2026 16:29 100 43.54
10/16/2026 16:29 3 43.53
10/16/2026 16:29 4 43.54
10/16/2026 16:29 100 43.55
10/16/2026 16:29 5 43.54
10/16/2026 16:29 100 43.54
10/16/2026 16:29 100 43.53
10/16/2026 16:29 1 43.515
10/16/2026 16:29 50 43.52
10/16/2026 16:29 100 43.53
10/16/2026 16:29 100 43.53
10/16/2026 16:29 50 43.54
10/16/2026 16:29 4 43.55
10/16/2026 16:29 10 43.55
10/16/2026 16:29 100 43.56
10/16/2026 16:29 46 43.56
10/16/2026 16:29 4 43.56
10/16/2026 16:29 10 43.575
10/16/2026 16:29 1 43.56
10/16/2026 16:29 100 43.56
10/16/2026 16:29 1 43.57
10/16/2026 16:29 50 43.59
10/16/2026 16:29 2 43.59
10/16/2026 16:29 100 43.59
10/16/2026 16:29 6 43.59
10/16/2026 16:29 4 43.59
10/16/2026 16:29 8 43.59
10/16/2026 16:29 1 43.57
10/16/2026 16:29 10 43.57
10/16/2026 16:29 16 43.57
10/16/2026 16:29 1 43.58
10/16/2026 16:29 10 43.58
10/16/2026 16:29 1 43.57
10/16/2026 16:29 100 43.57
10/16/2026 16:29 2 43.57
10/16/2026 16:29 10 43.56
10/16/2026 16:29 99 43.54
10/16/2026 16:29 1 43.54
10/16/2026 16:29 60 43.55
10/16/2026 16:29 25 43.55
10/16/2026 16:29 48 43.55
10/16/2026 16:29 2 43.55
10/16/2026 16:29 10 43.56
10/16/2026 16:29 1 43.57
10/16/2026 16:29 22 43.57
10/16/2026 16:29 10 43.56
10/16/2026 16:29 50 43.56
10/16/2026 16:29 50 43.56
10/16/2026 16:29 10 43.54
10/16/2026 16:29 13 43.53
10/16/2026 16:29 1 43.53
10/16/2026 16:29 94 43.54
10/16/2026 16:29 1 43.56
10/16/2026 16:29 100 43.56
10/16/2026 16:29 10 43.555
10/16/2026 16:28 2 43.56
10/16/2026 16:28 200 43.56
10/16/2026 16:28 1 43.56
10/16/2026 16:28 1 43.55
10/16/2026 16:28 3 43.55
10/16/2026 16:28 22 43.55
10/16/2026 16:28 3 43.515
10/16/2026 16:28 97 43.50
10/16/2026 16:28 2 43.50
10/16/2026 16:28 1 43.50
10/16/2026 16:28 13 43.51
10/16/2026 16:28 1 43.51
10/16/2026 16:28 1 43.51
10/16/2026 16:28 7 43.51
10/16/2026 16:28 93 43.51
10/16/2026 16:28 1 43.51
10/16/2026 16:28 5 43.51
10/16/2026 16:28 100 43.51
10/16/2026 16:28 18 43.51
10/16/2026 16:28 16 43.51
10/16/2026 16:28 7 43.52
10/16/2026 16:28 2 43.52
10/16/2026 16:28 1 43.52
10/16/2026 16:28 11 43.52
10/16/2026 16:28 6 43.52
10/16/2026 16:28 5 43.51
10/16/2026 16:28 17 43.52
10/16/2026 16:28 9 43.52
10/16/2026 16:28 21 43.52
10/16/2026 16:28 11 43.52
10/16/2026 16:28 53 43.52
10/16/2026 16:28 29 43.52
10/16/2026 16:28 120 43.52
10/16/2026 16:28 65 43.52
10/16/2026 16:28 25 43.51
10/16/2026 16:28 10 43.51
10/16/2026 16:28 5 43.51
10/16/2026 16:28 93 43.50
10/16/2026 16:28 118 43.50
10/16/2026 16:28 169 43.50
10/16/2026 16:28 174 43.50
10/16/2026 16:28 148 43.50
10/16/2026 16:28 98 43.50
10/16/2026 16:28 10 43.50
10/16/2026 16:28 36 43.50
10/16/2026 16:28 4 43.50
10/16/2026 16:28 13 43.50
10/16/2026 16:28 9 43.50
10/16/2026 16:28 18 43.50
10/16/2026 16:28 35 43.49
10/16/2026 16:28 10 43.49
10/16/2026 16:28 9 43.49
10/16/2026 16:28 13 43.49
10/16/2026 16:28 4 43.49
10/16/2026 16:28 10 43.48
10/16/2026 16:28 36 43.48
10/16/2026 16:28 9 43.49
10/16/2026 16:28 1 43.49
10/16/2026 16:28 21 43.49
10/16/2026 16:28 18 43.49
10/16/2026 16:28 36 43.49
10/16/2026 16:28 10 43.49
10/16/2026 16:28 227 43.48
10/16/2026 16:28 100 43.48
10/16/2026 16:28 100 43.48
10/16/2026 16:28 67 43.48
10/16/2026 16:28 10 43.48
10/16/2026 16:28 18 43.48
10/16/2026 16:28 9 43.48
10/16/2026 16:28 17 43.48
10/16/2026 16:28 48 43.49
10/16/2026 16:28 80 43.49
10/16/2026 16:28 1 43.49
10/16/2026 16:28 83 43.49
10/16/2026 16:28 77 43.49
10/16/2026 16:28 4 43.49
10/16/2026 16:28 17 43.49
10/16/2026 16:28 10 43.49
10/16/2026 16:28 25 43.49
10/16/2026 16:28 44 43.49
10/16/2026 16:28 92 43.48
10/16/2026 16:28 92 43.48
10/16/2026 16:28 74 43.47
10/16/2026 16:28 17 43.48
10/16/2026 16:28 9 43.48
10/16/2026 16:28 1 43.49
10/16/2026 16:28 6 43.49
10/16/2026 16:28 10 43.49
10/16/2026 16:28 12 43.49
10/16/2026 16:28 100 43.485
10/16/2026 16:28 69 43.48
10/16/2026 16:28 23 43.48
10/16/2026 16:28 20 43.48
10/16/2026 16:28 20 43.48
10/16/2026 16:28 178 43.48
10/16/2026 16:28 22 43.48
10/16/2026 16:28 10 43.50
10/16/2026 16:28 1 43.50
10/16/2026 16:28 100 43.52
10/16/2026 16:28 17 43.52
10/16/2026 16:28 1 43.52
10/16/2026 16:28 5 43.52
10/16/2026 16:28 133 43.525
10/16/2026 16:28 12 43.53
10/16/2026 16:28 71 43.53
10/16/2026 16:28 7 43.53
10/16/2026 16:28 14 43.53
10/16/2026 16:28 90 43.52
10/16/2026 16:28 10 43.52
10/16/2026 16:28 33 43.52
10/16/2026 16:28 22 43.52
10/16/2026 16:28 5 43.52
10/16/2026 16:28 10 43.52
10/16/2026 16:28 26 43.54
10/16/2026 16:28 1 43.54
10/16/2026 16:28 100 43.54
10/16/2026 16:28 93 43.54
10/16/2026 16:28 47 43.55
10/16/2026 16:28 3 43.55
10/16/2026 16:28 85 43.57
10/16/2026 16:28 78 43.57
10/16/2026 16:28 22 43.57
10/16/2026 16:28 100 43.58
10/16/2026 16:28 4 43.58
10/16/2026 16:28 100 43.58
10/16/2026 16:28 50 43.57
10/16/2026 16:28 1 43.57
10/16/2026 16:28 100 43.53
10/16/2026 16:28 80 43.55
10/16/2026 16:28 18 43.55
10/16/2026 16:28 77 43.55
10/16/2026 16:28 1 43.55
10/16/2026 16:28 22 43.55
10/16/2026 16:28 18 43.54
10/16/2026 16:28 20 43.54
10/16/2026 16:28 2 43.54
10/16/2026 16:28 1 43.54
10/16/2026 16:28 4 43.52
10/16/2026 16:28 1 43.50
10/16/2026 16:28 100 43.52
10/16/2026 16:27 1 43.51
10/16/2026 16:27 25 43.51
10/16/2026 16:27 50 43.51
10/16/2026 16:27 2 43.51
10/16/2026 16:27 84 43.51
10/16/2026 16:27 16 43.51
10/16/2026 16:27 2 43.52
10/16/2026 16:27 43 43.53
10/16/2026 16:27 50 43.52
10/16/2026 16:27 10 43.52
10/16/2026 16:27 1 43.52
10/16/2026 16:27 89 43.53
10/16/2026 16:27 1 43.53
10/16/2026 16:27 1 43.53
10/16/2026 16:27 4 43.53
10/16/2026 16:27 2 43.53
10/16/2026 16:27 94 43.54
10/16/2026 16:27 21 43.56
10/16/2026 16:27 114 43.56
10/16/2026 16:27 4 43.56
10/16/2026 16:27 181 43.56
10/16/2026 16:27 100 43.55
10/16/2026 16:27 2 43.55
10/16/2026 16:27 10 43.55
10/16/2026 16:27 46 43.56
10/16/2026 16:27 22 43.56
10/16/2026 16:27 32 43.56
10/16/2026 16:27 2 43.57
10/16/2026 16:27 14 43.54
10/16/2026 16:27 20 43.53
10/16/2026 16:27 1 43.52
10/16/2026 16:27 100 43.52
10/16/2026 16:27 100 43.50
10/16/2026 16:27 100 43.505
10/16/2026 16:27 33 43.51
10/16/2026 16:27 22 43.51
10/16/2026 16:27 56 43.52
10/16/2026 16:27 44 43.52
10/16/2026 16:27 14 43.53
10/16/2026 16:27 14 43.53
10/16/2026 16:27 14 43.51
10/16/2026 16:27 35 43.51
10/16/2026 16:27 100 43.51
10/16/2026 16:27 1 43.51
10/16/2026 16:27 10 43.49
10/16/2026 16:27 50 43.49
10/16/2026 16:27 10 43.49
10/16/2026 16:27 10 43.46
10/16/2026 16:27 80 43.45
10/16/2026 16:27 100 43.45
10/16/2026 16:27 389 43.44
10/16/2026 16:27 6 43.46
10/16/2026 16:27 4 43.46
10/16/2026 16:27 72 43.46
10/16/2026 16:27 10 43.46
10/16/2026 16:27 14 43.46
10/16/2026 16:27 10 43.445
10/16/2026 16:27 10 43.43
10/16/2026 16:27 10 43.42
10/16/2026 16:27 6 43.40
10/16/2026 16:26 10 43.39
10/16/2026 16:26 6 43.40
10/16/2026 16:26 23 43.39
10/16/2026 16:26 1 43.40
10/16/2026 16:26 1 43.40
10/16/2026 16:26 93 43.41
10/16/2026 16:26 100 43.43
10/16/2026 16:26 93 43.44
10/16/2026 16:26 1 43.44
10/16/2026 16:26 38 43.43
10/16/2026 16:26 25 43.43
10/16/2026 16:26 2 43.43
10/16/2026 16:26 100 43.43
10/16/2026 16:26 94 43.43
10/16/2026 16:26 50 43.43
10/16/2026 16:26 20 43.43
10/16/2026 16:26 79 43.44
10/16/2026 16:26 22 43.44
10/16/2026 16:26 78 43.47
10/16/2026 16:26 22 43.47
10/16/2026 16:26 12 43.48
10/16/2026 16:26 100 43.49
10/16/2026 16:26 100 43.49
10/16/2026 16:26 100 43.50
10/16/2026 16:26 25 43.50
10/16/2026 16:26 100 43.50
10/16/2026 16:26 123 43.505
10/16/2026 16:26 100 43.50
10/16/2026 16:26 8 43.50
10/16/2026 16:26 192 43.50
10/16/2026 16:26 38 43.50
10/16/2026 16:26 35 43.505
10/16/2026 16:26 265 43.505
10/16/2026 16:26 20 43.50
10/16/2026 16:26 27 43.50
10/16/2026 16:26 2 43.50
10/16/2026 16:26 1 43.50
10/16/2026 16:26 200 43.50
10/16/2026 16:26 10 43.50
10/16/2026 16:26 5 43.50
10/16/2026 16:26 100 43.50
10/16/2026 16:26 20 43.49
10/16/2026 16:26 5 43.47
10/16/2026 16:26 100 43.45
10/16/2026 16:26 100 43.45
10/16/2026 16:26 2 43.45
10/16/2026 16:26 1 43.43
10/16/2026 16:26 2 43.43
10/16/2026 16:26 7 43.43
10/16/2026 16:26 7 43.43
10/16/2026 16:26 10 43.45
10/16/2026 16:26 2 43.43
10/16/2026 16:26 25 43.43
10/16/2026 16:26 78 43.42
10/16/2026 16:26 78 43.415
10/16/2026 16:26 17 43.41
10/16/2026 16:26 3 43.41
10/16/2026 16:26 2 43.41
10/16/2026 16:26 2 43.43
10/16/2026 16:26 25 43.45
10/16/2026 16:26 2 43.45
10/16/2026 16:26 9 43.45
10/16/2026 16:26 1 43.45
10/16/2026 16:26 100 43.44
10/16/2026 16:26 25 43.45
10/16/2026 16:26 43 43.45
10/16/2026 16:26 100 43.45
10/16/2026 16:26 25 43.46
10/16/2026 16:26 75 43.465
10/16/2026 16:26 25 43.465
10/16/2026 16:26 100 43.48
10/16/2026 16:26 2 43.48
10/16/2026 16:26 100 43.48
10/16/2026 16:26 80 43.48
10/16/2026 16:26 100 43.46
10/16/2026 16:26 262 43.47
10/16/2026 16:26 2 43.47
10/16/2026 16:25 25 43.47
10/16/2026 16:25 2 43.47
10/16/2026 16:25 6 43.48
10/16/2026 16:25 4 43.48
10/16/2026 16:25 1 43.44
10/16/2026 16:25 100 43.46
10/16/2026 16:25 1 43.47
10/16/2026 16:25 78 43.47
10/16/2026 16:25 5 43.47
10/16/2026 16:25 33 43.44
10/16/2026 16:25 17 43.44
10/16/2026 16:25 100 43.42
10/16/2026 16:25 89 43.42
10/16/2026 16:25 26 43.42
10/16/2026 16:25 79 43.42
10/16/2026 16:25 1 43.42
10/16/2026 16:25 70 43.42
10/16/2026 16:25 20 43.42
10/16/2026 16:25 10 43.42
10/16/2026 16:25 2 43.46
10/16/2026 16:25 27 43.445
10/16/2026 16:25 85 43.45
10/16/2026 16:25 15 43.45
10/16/2026 16:25 98 43.46
10/16/2026 16:25 2 43.47
10/16/2026 16:25 100 43.475
10/16/2026 16:25 10 43.48
10/16/2026 16:25 10 43.46
10/16/2026 16:25 10 43.465
10/16/2026 16:25 10 43.46
10/16/2026 16:25 10 43.45
10/16/2026 16:25 25 43.46
10/16/2026 16:25 2 43.46
10/16/2026 16:25 20 43.47
10/16/2026 16:25 1 43.47
10/16/2026 16:25 14 43.46
10/16/2026 16:25 10 43.45
10/16/2026 16:25 1 43.45
10/16/2026 16:25 10 43.44
10/16/2026 16:25 10 43.425
10/16/2026 16:25 50 43.41
10/16/2026 16:25 25 43.41
10/16/2026 16:25 2 43.41
10/16/2026 16:25 10 43.42
10/16/2026 16:24 95 43.41
10/16/2026 16:24 1 43.41
10/16/2026 16:24 1 43.41
10/16/2026 16:24 1 43.40
10/16/2026 16:24 1 43.39
10/16/2026 16:24 8 43.39
10/16/2026 16:24 20 43.38
10/16/2026 16:24 1 43.37
10/16/2026 16:24 10 43.37
10/16/2026 16:24 404 43.365
10/16/2026 16:24 126 43.36
10/16/2026 16:24 175 43.36
10/16/2026 16:24 80 43.36
10/16/2026 16:24 2 43.36
10/16/2026 16:24 10 43.36
10/16/2026 16:24 25 43.36
10/16/2026 16:24 25 43.35
10/16/2026 16:24 2 43.35
10/16/2026 16:24 50 43.35
10/16/2026 16:24 2 43.35
10/16/2026 16:24 87 43.35
10/16/2026 16:24 1 43.35
10/16/2026 16:24 12 43.35
10/16/2026 16:24 6 43.35
10/16/2026 16:24 5 43.32
10/16/2026 16:24 100 43.35
10/16/2026 16:24 24 43.36
10/16/2026 16:24 200 43.37
10/16/2026 16:24 9 43.38
10/16/2026 16:24 91 43.38
10/16/2026 16:24 100 43.38
10/16/2026 16:24 100 43.38
10/16/2026 16:24 14 43.38
10/16/2026 16:24 75 43.325
10/16/2026 16:24 100 43.335
10/16/2026 16:24 100 43.32
10/16/2026 16:24 25 43.32
10/16/2026 16:24 100 43.32
10/16/2026 16:24 1 43.32
10/16/2026 16:24 1 43.32
10/16/2026 16:24 10 43.32
10/16/2026 16:24 100 43.32
10/16/2026 16:24 18 43.31
10/16/2026 16:24 10 43.31
10/16/2026 16:24 2 43.31
10/16/2026 16:24 10 43.31
10/16/2026 16:24 9 43.32
10/16/2026 16:24 1 43.32
10/16/2026 16:24 1 43.32
10/16/2026 16:24 100 43.36
10/16/2026 16:23 100 43.38
10/16/2026 16:23 100 43.38
10/16/2026 16:23 10 43.37
10/16/2026 16:23 10 43.36
10/16/2026 16:23 12 43.36
10/16/2026 16:23 10 43.38
10/16/2026 16:23 50 43.37
10/16/2026 16:23 12 43.37
10/16/2026 16:23 1 43.36
10/16/2026 16:23 10 43.38
10/16/2026 16:23 78 43.37
10/16/2026 16:23 22 43.37
10/16/2026 16:23 1 43.37
10/16/2026 16:23 67 43.39
10/16/2026 16:23 18 43.39
10/16/2026 16:23 10 43.40
10/16/2026 16:23 15 43.39
10/16/2026 16:23 2 43.39
10/16/2026 16:23 50 43.40
10/16/2026 16:23 771 43.40
10/16/2026 16:23 659 43.40
10/16/2026 16:23 41 43.40
10/16/2026 16:23 7 43.41
10/16/2026 16:23 2 43.41
10/16/2026 16:23 1 43.41
10/16/2026 16:23 1 43.41
10/16/2026 16:23 89 43.41
10/16/2026 16:23 1 43.41
10/16/2026 16:23 10 43.41
10/16/2026 16:23 10 43.42
10/16/2026 16:23 98 43.40
10/16/2026 16:23 2 43.40
10/16/2026 16:23 2 43.41
10/16/2026 16:23 76 43.40
10/16/2026 16:23 13 43.40
10/16/2026 16:23 89 43.40
10/16/2026 16:23 115 43.40
10/16/2026 16:23 650 43.40
10/16/2026 16:23 98 43.40
10/16/2026 16:23 2 43.40
10/16/2026 16:23 76 43.41
10/16/2026 16:23 2 43.41
10/16/2026 16:23 50 43.42
10/16/2026 16:23 10 43.41
10/16/2026 16:23 1 43.40
10/16/2026 16:23 2 43.40
10/16/2026 16:23 200 43.39
10/16/2026 16:23 100 43.39
10/16/2026 16:23 1 43.39
10/16/2026 16:23 17 43.41
10/16/2026 16:23 3 43.41
10/16/2026 16:22 100 43.45
10/16/2026 16:22 200 43.45
10/16/2026 16:22 50 43.44
10/16/2026 16:22 2 43.44
10/16/2026 16:22 3 43.44
10/16/2026 16:22 2 43.45
10/16/2026 16:22 100 43.46
10/16/2026 16:22 100 43.45
10/16/2026 16:22 80 43.45
10/16/2026 16:22 20 43.45
10/16/2026 16:22 2 43.45
10/16/2026 16:22 2 43.46
10/16/2026 16:22 2 43.46
10/16/2026 16:22 100 43.46
10/16/2026 16:22 20 43.49
10/16/2026 16:22 20 43.49
10/16/2026 16:22 1 43.49
10/16/2026 16:22 36 43.49
10/16/2026 16:22 64 43.49
10/16/2026 16:22 6 43.48
10/16/2026 16:22 1 43.46
10/16/2026 16:22 20 43.46
10/16/2026 16:22 20 43.455
10/16/2026 16:22 6 43.44
10/16/2026 16:22 47 43.43
10/16/2026 16:22 2 43.43
10/16/2026 16:22 50 43.41
10/16/2026 16:22 1 43.41
10/16/2026 16:22 20 43.41
10/16/2026 16:22 20 43.41
10/16/2026 16:22 100 43.41
10/16/2026 16:22 65 43.41
10/16/2026 16:22 78 43.41
10/16/2026 16:22 22 43.41
10/16/2026 16:22 1 43.42
10/16/2026 16:22 10 43.42
10/16/2026 16:22 100 43.41
10/16/2026 16:22 101 43.41
10/16/2026 16:22 91 43.42
10/16/2026 16:22 100 43.42
10/16/2026 16:22 1 43.42
10/16/2026 16:22 86 43.42
10/16/2026 16:22 100 43.42
10/16/2026 16:22 10 43.42
10/16/2026 16:22 7 43.44
10/16/2026 16:22 100 43.435
10/16/2026 16:22 100 43.43
10/16/2026 16:22 50 43.40
10/16/2026 16:22 83 43.40
10/16/2026 16:22 4 43.40
10/16/2026 16:22 100 43.40
10/16/2026 16:22 100 43.39
10/16/2026 16:22 2 43.38
10/16/2026 16:22 106 43.38
10/16/2026 16:22 1 43.38
10/16/2026 16:22 1 43.38
10/16/2026 16:22 14 43.38
10/16/2026 16:22 6 43.35
10/16/2026 16:22 9 43.35
10/16/2026 16:22 1 43.35
10/16/2026 16:22 1 43.35
10/16/2026 16:22 16 43.34
10/16/2026 16:22 3 43.34
10/16/2026 16:22 16 43.34
10/16/2026 16:22 7 43.34
10/16/2026 16:22 2 43.34
10/16/2026 16:22 16 43.34
10/16/2026 16:22 100 43.34
10/16/2026 16:22 16 43.34
10/16/2026 16:22 14 43.34
10/16/2026 16:22 100 43.34
10/16/2026 16:22 14 43.33
10/16/2026 16:22 86 43.32
10/16/2026 16:22 2 43.30
10/16/2026 16:22 197 43.30
10/16/2026 16:21 14 43.30
10/16/2026 16:21 1 43.29
10/16/2026 16:21 2 43.29
10/16/2026 16:21 30 43.29
10/16/2026 16:21 73 43.295
10/16/2026 16:21 73 43.295
10/16/2026 16:21 100 43.27
10/16/2026 16:21 10 43.25
10/16/2026 16:21 100 43.25
10/16/2026 16:21 20 43.25
10/16/2026 16:21 60 43.25
10/16/2026 16:21 1 43.23
10/16/2026 16:21 2 43.225
10/16/2026 16:21 10 43.225
10/16/2026 16:21 78 43.21
10/16/2026 16:21 22 43.21
10/16/2026 16:21 100 43.20
10/16/2026 16:21 80 43.21
10/16/2026 16:21 1 43.21
10/16/2026 16:21 19 43.21
10/16/2026 16:21 10 43.24
10/16/2026 16:21 5 43.23
10/16/2026 16:21 10 43.23
10/16/2026 16:21 10 43.23
10/16/2026 16:21 3 43.22
10/16/2026 16:21 75 43.22
10/16/2026 16:21 22 43.22
10/16/2026 16:21 2 43.22
10/16/2026 16:21 10 43.21
10/16/2026 16:21 12 43.23
10/16/2026 16:21 10 43.23
10/16/2026 16:21 1 43.245
10/16/2026 16:21 100 43.25
10/16/2026 16:21 10 43.25
10/16/2026 16:21 10 43.26
10/16/2026 16:21 86 43.26
10/16/2026 16:21 50 43.27
10/16/2026 16:21 99 43.27
10/16/2026 16:21 1 43.27
10/16/2026 16:21 67 43.27
10/16/2026 16:21 100 43.27
10/16/2026 16:21 50 43.28
10/16/2026 16:21 68 43.28
10/16/2026 16:21 14 43.29
10/16/2026 16:21 23 43.29
10/16/2026 16:21 2 43.29
10/16/2026 16:21 1 43.29
10/16/2026 16:21 6 43.285
10/16/2026 16:21 80 43.285
10/16/2026 16:21 10 43.27
10/16/2026 16:21 100 43.27
10/16/2026 16:21 10 43.26
10/16/2026 16:21 88 43.26
10/16/2026 16:21 9 43.245
10/16/2026 16:21 100 43.25
10/16/2026 16:21 75 43.25
10/16/2026 16:21 25 43.25
10/16/2026 16:21 12 43.25
10/16/2026 16:21 12 43.24
10/16/2026 16:21 12 43.26
10/16/2026 16:21 10 43.27
10/16/2026 16:21 50 43.27
10/16/2026 16:21 6 43.27
10/16/2026 16:21 7 43.27
10/16/2026 16:21 18 43.26
10/16/2026 16:21 10 43.26
10/16/2026 16:21 100 43.26
10/16/2026 16:21 50 43.26
10/16/2026 16:21 100 43.26
10/16/2026 16:21 36 43.26
10/16/2026 16:21 18 43.27
10/16/2026 16:21 7 43.27
10/16/2026 16:21 10 43.27
10/16/2026 16:21 300 43.26
10/16/2026 16:21 25 43.26
10/16/2026 16:21 20 43.26
10/16/2026 16:20 37 43.25
10/16/2026 16:20 10 43.25
10/16/2026 16:20 25 43.25
10/16/2026 16:20 2 43.25
10/16/2026 16:20 2 43.24
10/16/2026 16:20 100 43.24
10/16/2026 16:20 103 43.24
10/16/2026 16:20 66 43.24
10/16/2026 16:20 1 43.24
10/16/2026 16:20 18 43.24
10/16/2026 16:20 15 43.24
10/16/2026 16:20 100 43.24
10/16/2026 16:20 69 43.24
10/16/2026 16:20 100 43.25
10/16/2026 16:20 1 43.25
10/16/2026 16:20 1 43.25
10/16/2026 16:20 100 43.25
10/16/2026 16:20 13 43.235
10/16/2026 16:20 100 43.24
10/16/2026 16:20 1 43.22
10/16/2026 16:20 2 43.22
10/16/2026 16:20 35 43.225
10/16/2026 16:20 100 43.225
10/16/2026 16:20 2 43.22
10/16/2026 16:20 73 43.235
10/16/2026 16:20 49 43.24
10/16/2026 16:20 2 43.24
10/16/2026 16:20 100 43.23
10/16/2026 16:20 70 43.25
10/16/2026 16:20 22 43.25
10/16/2026 16:20 1 43.26
10/16/2026 16:20 100 43.26
10/16/2026 16:20 6 43.26
10/16/2026 16:20 8 43.25
10/16/2026 16:20 13 43.25
10/16/2026 16:20 35 43.25
10/16/2026 16:20 2 43.25
10/16/2026 16:20 13 43.25
10/16/2026 16:20 8 43.26
10/16/2026 16:20 10 43.26
10/16/2026 16:20 25 43.26
10/16/2026 16:20 2 43.25
10/16/2026 16:20 25 43.25
10/16/2026 16:20 5 43.20
10/16/2026 16:20 10 43.20
10/16/2026 16:20 1 43.18
10/16/2026 16:20 200 43.19
10/16/2026 16:20 1 43.21
10/16/2026 16:20 100 43.19
10/16/2026 16:20 25 43.19
10/16/2026 16:20 1 43.19
10/16/2026 16:20 1 43.19
10/16/2026 16:20 22 43.19
10/16/2026 16:20 19 43.18
10/16/2026 16:20 1 43.18
10/16/2026 16:20 99 43.19
10/16/2026 16:20 1 43.19
10/16/2026 16:20 100 43.19
10/16/2026 16:20 100 43.21
10/16/2026 16:20 1 43.22
10/16/2026 16:20 10 43.22
10/16/2026 16:20 26 43.23
10/16/2026 16:20 24 43.23
10/16/2026 16:20 100 43.23
10/16/2026 16:20 26 43.23
10/16/2026 16:20 24 43.23
10/16/2026 16:20 50 43.23
10/16/2026 16:20 24 43.23
10/16/2026 16:20 100 43.23
10/16/2026 16:20 26 43.23
10/16/2026 16:20 3 43.22
10/16/2026 16:20 7 43.22
10/16/2026 16:20 112 43.23
10/16/2026 16:20 6 43.23
10/16/2026 16:20 14 43.23
10/16/2026 16:20 4 43.225
10/16/2026 16:20 2 43.22
10/16/2026 16:20 1 43.21
10/16/2026 16:20 48 43.21
10/16/2026 16:20 2 43.21
10/16/2026 16:20 50 43.21
10/16/2026 16:20 10 43.21
10/16/2026 16:20 10 43.20
10/16/2026 16:20 400 43.17
10/16/2026 16:20 99 43.18
10/16/2026 16:20 1 43.18
10/16/2026 16:20 35 43.18
10/16/2026 16:20 5 43.19
10/16/2026 16:20 100 43.20
10/16/2026 16:20 50 43.20
10/16/2026 16:19 50 43.22
10/16/2026 16:19 2 43.20
10/16/2026 16:19 4 43.215
10/16/2026 16:19 10 43.21
10/16/2026 16:19 100 43.21
10/16/2026 16:19 100 43.20
10/16/2026 16:19 65 43.20
10/16/2026 16:19 12 43.20
10/16/2026 16:19 10 43.195
10/16/2026 16:19 10 43.195
10/16/2026 16:19 33 43.19
10/16/2026 16:19 2 43.19
10/16/2026 16:19 10 43.19
10/16/2026 16:19 2 43.20
10/16/2026 16:19 100 43.20
10/16/2026 16:19 100 43.24
10/16/2026 16:19 2 43.24
10/16/2026 16:19 10 43.24
10/16/2026 16:19 17 43.23
10/16/2026 16:19 1 43.23
10/16/2026 16:19 5 43.215
10/16/2026 16:19 10 43.215
10/16/2026 16:19 7 43.22
10/16/2026 16:19 93 43.22
10/16/2026 16:19 10 43.22
10/16/2026 16:19 3430 43.20
10/16/2026 16:19 2 43.20
10/16/2026 16:19 100 43.215
10/16/2026 16:19 1 43.22
10/16/2026 16:19 2 43.22
10/16/2026 16:19 52 43.22
10/16/2026 16:19 10 43.23
10/16/2026 16:19 25 43.23
10/16/2026 16:19 57 43.23
10/16/2026 16:19 4 43.23
10/16/2026 16:19 100 43.24
10/16/2026 16:19 100 43.24
10/16/2026 16:19 50 43.24
10/16/2026 16:19 25 43.24
10/16/2026 16:19 10 43.24
10/16/2026 16:19 57 43.24
10/16/2026 16:19 25 43.25
10/16/2026 16:19 2 43.25
10/16/2026 16:19 6 43.28
10/16/2026 16:19 25 43.27
10/16/2026 16:19 1 43.27
10/16/2026 16:19 100 43.24
10/16/2026 16:19 1 43.26
10/16/2026 16:19 100 43.26
10/16/2026 16:19 10 43.26
10/16/2026 16:19 1 43.29
10/16/2026 16:19 2 43.29
10/16/2026 16:19 98 43.29
10/16/2026 16:19 3 43.29
10/16/2026 16:19 50 43.30
10/16/2026 16:19 1 43.31
10/16/2026 16:19 2 43.31
10/16/2026 16:19 2 43.31
10/16/2026 16:19 68 43.32
10/16/2026 16:19 1 43.32
10/16/2026 16:19 140 43.32
10/16/2026 16:19 100 43.32
10/16/2026 16:19 15 43.32
10/16/2026 16:19 4 43.32
10/16/2026 16:19 100 43.32
10/16/2026 16:19 56 43.35
10/16/2026 16:19 81 43.35
10/16/2026 16:19 19 43.35
10/16/2026 16:19 2 43.36
10/16/2026 16:19 2 43.35
10/16/2026 16:19 9 43.35
10/16/2026 16:19 1 43.35
10/16/2026 16:19 100 43.34
10/16/2026 16:19 4 43.35
10/16/2026 16:19 2 43.35
10/16/2026 16:19 14 43.35
10/16/2026 16:19 10 43.35
10/16/2026 16:19 10 43.35
10/16/2026 16:19 56 43.36
10/16/2026 16:18 1 43.38
10/16/2026 16:18 14 43.38
10/16/2026 16:18 20 43.37
10/16/2026 16:18 100 43.345
10/16/2026 16:18 17 43.34
10/16/2026 16:18 2 43.34
10/16/2026 16:18 13 43.35
10/16/2026 16:18 17 43.35
10/16/2026 16:18 10 43.35
10/16/2026 16:18 14 43.35
10/16/2026 16:18 7 43.34
10/16/2026 16:18 100 43.31
10/16/2026 16:18 1 43.30
10/16/2026 16:18 25 43.31
10/16/2026 16:18 100 43.31
10/16/2026 16:18 2 43.31
10/16/2026 16:18 10 43.31
10/16/2026 16:18 25 43.31
10/16/2026 16:18 2 43.31
10/16/2026 16:18 100 43.30
10/16/2026 16:18 1 43.30
10/16/2026 16:18 56 43.30
10/16/2026 16:18 3 43.31
10/16/2026 16:18 2 43.32
10/16/2026 16:18 21 43.35
10/16/2026 16:18 2 43.35
10/16/2026 16:18 1 43.33
10/16/2026 16:18 26 43.32
10/16/2026 16:18 1 43.35
10/16/2026 16:18 1 43.35
10/16/2026 16:18 100 43.35
10/16/2026 16:18 50 43.35
10/16/2026 16:18 14 43.35
10/16/2026 16:18 19 43.35
10/16/2026 16:18 7 43.35
10/16/2026 16:18 20 43.34
10/16/2026 16:18 1000 43.30
10/16/2026 16:18 10 43.29
10/16/2026 16:18 100 43.29
10/16/2026 16:17 5 43.29
10/16/2026 16:17 77 43.28
10/16/2026 16:17 6 43.27
10/16/2026 16:17 78 43.27
10/16/2026 16:17 22 43.27
10/16/2026 16:17 58 43.29
10/16/2026 16:17 100 43.29
10/16/2026 16:17 29 43.30
10/16/2026 16:17 100 43.29
10/16/2026 16:17 4 43.30
10/16/2026 16:17 54 43.285
10/16/2026 16:17 80 43.285
10/16/2026 16:17 68 43.275
10/16/2026 16:17 20 43.28
10/16/2026 16:17 1 43.29
10/16/2026 16:17 7 43.29
10/16/2026 16:17 5 43.29
10/16/2026 16:17 25 43.33
10/16/2026 16:17 100 43.33
10/16/2026 16:17 2 43.34
10/16/2026 16:17 46 43.34
10/16/2026 16:17 16 43.34
10/16/2026 16:17 14 43.34
10/16/2026 16:17 20 43.34
10/16/2026 16:17 10 43.34
10/16/2026 16:17 14 43.33
10/16/2026 16:17 12 43.32
10/16/2026 16:17 2 43.32
10/16/2026 16:17 10 43.30
10/16/2026 16:17 96 43.29
10/16/2026 16:17 4 43.29
10/16/2026 16:17 9 43.275
10/16/2026 16:17 10 43.28
10/16/2026 16:17 159 43.28
10/16/2026 16:17 3 43.30
10/16/2026 16:17 100 43.30
10/16/2026 16:17 8 43.31
10/16/2026 16:17 2 43.31
10/16/2026 16:17 25 43.31
10/16/2026 16:17 2 43.31
10/16/2026 16:17 25 43.305
10/16/2026 16:17 10 43.30
10/16/2026 16:17 24 43.28
10/16/2026 16:17 25 43.28
10/16/2026 16:17 2 43.28
10/16/2026 16:17 2 43.29
10/16/2026 16:17 25 43.29
10/16/2026 16:17 7 43.30
10/16/2026 16:17 100 43.28
10/16/2026 16:17 24 43.28
10/16/2026 16:17 1 43.28
10/16/2026 16:17 95 43.27
10/16/2026 16:17 5 43.27
10/16/2026 16:17 1 43.27
10/16/2026 16:17 281 43.27
10/16/2026 16:17 5 43.27
10/16/2026 16:17 14 43.27
10/16/2026 16:17 20 43.29
10/16/2026 16:17 50 43.30
10/16/2026 16:17 25 43.30
10/16/2026 16:17 3 43.30
10/16/2026 16:17 25 43.32
10/16/2026 16:17 50 43.32
10/16/2026 16:17 2 43.32
10/16/2026 16:17 1 43.33
10/16/2026 16:17 25 43.31
10/16/2026 16:17 2 43.31
10/16/2026 16:17 4 43.31
10/16/2026 16:17 10 43.31
10/16/2026 16:17 9 43.31
10/16/2026 16:16 53 43.30
10/16/2026 16:16 78 43.29
10/16/2026 16:16 100 43.285
10/16/2026 16:16 99 43.31
10/16/2026 16:16 1 43.31
10/16/2026 16:16 100 43.31
10/16/2026 16:16 5 43.31
10/16/2026 16:16 98 43.30
10/16/2026 16:16 2 43.30
10/16/2026 16:16 36 43.32
10/16/2026 16:16 10 43.32
10/16/2026 16:16 25 43.32
10/16/2026 16:16 58 43.32
10/16/2026 16:16 100 43.32
10/16/2026 16:16 88 43.32
10/16/2026 16:16 12 43.31
10/16/2026 16:16 31 43.31
10/16/2026 16:16 20 43.32
10/16/2026 16:16 5 43.33
10/16/2026 16:16 2 43.36
10/16/2026 16:16 100 43.35
10/16/2026 16:16 2 43.36
10/16/2026 16:16 35 43.365
10/16/2026 16:16 25 43.36
10/16/2026 16:16 10 43.36
10/16/2026 16:16 100 43.36
10/16/2026 16:16 15 43.34
10/16/2026 16:16 10 43.34
10/16/2026 16:16 2 43.33
10/16/2026 16:16 20 43.33
10/16/2026 16:16 2 43.33
10/16/2026 16:16 47 43.32
10/16/2026 16:16 25 43.32
10/16/2026 16:16 2 43.32
10/16/2026 16:16 100 43.315
10/16/2026 16:16 1 43.33
10/16/2026 16:16 3 43.35
10/16/2026 16:16 100 43.36
10/16/2026 16:16 100 43.37
10/16/2026 16:16 25 43.37
10/16/2026 16:16 63 43.37
10/16/2026 16:16 2 43.38
10/16/2026 16:16 55 43.36
10/16/2026 16:16 22 43.36
10/16/2026 16:16 22 43.36
10/16/2026 16:16 1 43.36
10/16/2026 16:16 100 43.37
10/16/2026 16:16 1 43.38
10/16/2026 16:16 2 43.38
10/16/2026 16:16 188 43.38
10/16/2026 16:16 100 43.38
10/16/2026 16:15 3 43.36
10/16/2026 16:15 4 43.36
10/16/2026 16:15 2 43.36
10/16/2026 16:15 10 43.35
10/16/2026 16:15 81 43.34
10/16/2026 16:15 19 43.34
10/16/2026 16:15 100 43.34
10/16/2026 16:15 1 43.35
10/16/2026 16:15 100 43.33
10/16/2026 16:15 1 43.365
10/16/2026 16:15 2 43.36
10/16/2026 16:15 50 43.36
10/16/2026 16:15 42 43.36
10/16/2026 16:15 10 43.36
10/16/2026 16:15 1 43.39
10/16/2026 16:15 4 43.39
10/16/2026 16:15 100 43.40
10/16/2026 16:15 78 43.41
10/16/2026 16:15 22 43.41
10/16/2026 16:15 100 43.43
10/16/2026 16:15 50 43.44
10/16/2026 16:15 1 43.44
10/16/2026 16:15 1 43.44
10/16/2026 16:15 5 43.45
10/16/2026 16:15 50 43.43
10/16/2026 16:15 1 43.43
10/16/2026 16:15 7 43.43
10/16/2026 16:15 3 43.43
10/16/2026 16:15 98 43.42
10/16/2026 16:15 75 43.42
10/16/2026 16:15 23 43.43
10/16/2026 16:15 52 43.43
10/16/2026 16:15 1 43.44
10/16/2026 16:15 100 43.435
10/16/2026 16:15 1 43.43
10/16/2026 16:15 1 43.43
10/16/2026 16:15 20 43.42
10/16/2026 16:15 2 43.415
10/16/2026 16:15 100 43.38
10/16/2026 16:15 12 43.37
10/16/2026 16:15 94 43.37
10/16/2026 16:15 26 43.37
10/16/2026 16:15 25 43.37
10/16/2026 16:15 4 43.40
10/16/2026 16:15 1 43.40
10/16/2026 16:15 6 43.40
10/16/2026 16:15 1 43.41
10/16/2026 16:15 6 43.41
10/16/2026 16:15 1 43.41
10/16/2026 16:15 4 43.41
10/16/2026 16:15 12 43.40
10/16/2026 16:15 60 43.40
10/16/2026 16:15 3 43.43
10/16/2026 16:15 78 43.43
10/16/2026 16:15 22 43.43
10/16/2026 16:15 4 43.43
10/16/2026 16:15 25 43.43
10/16/2026 16:15 200 43.43
10/16/2026 16:15 93 43.43
10/16/2026 16:15 7 43.43
10/16/2026 16:15 50 43.43
10/16/2026 16:15 12 43.43
10/16/2026 16:15 100 43.43
10/16/2026 16:15 78 43.43
10/16/2026 16:15 22 43.43
10/16/2026 16:15 1 43.42
10/16/2026 16:15 25 43.41
10/16/2026 16:15 200 43.41
10/16/2026 16:15 25 43.39
10/16/2026 16:15 13 43.40
10/16/2026 16:15 197 43.40
10/16/2026 16:15 3 43.40
10/16/2026 16:14 3 43.39
10/16/2026 16:14 50 43.39
10/16/2026 16:14 100 43.39
10/16/2026 16:14 100 43.39
10/16/2026 16:14 22 43.39
10/16/2026 16:14 3 43.39
10/16/2026 16:14 2 43.40
10/16/2026 16:14 21 43.40
10/16/2026 16:14 100 43.40
10/16/2026 16:14 48 43.40
10/16/2026 16:14 4 43.40
10/16/2026 16:14 10 43.40
10/16/2026 16:14 2 43.40
10/16/2026 16:14 18 43.41
10/16/2026 16:14 31 43.41
10/16/2026 16:14 2 43.41
10/16/2026 16:14 21 43.42
10/16/2026 16:14 1 43.43
10/16/2026 16:14 100 43.41
10/16/2026 16:14 25 43.42
10/16/2026 16:14 36 43.42
10/16/2026 16:14 64 43.42
10/16/2026 16:14 52 43.42
10/16/2026 16:14 10 43.42
10/16/2026 16:14 2 43.42
10/16/2026 16:14 100 43.43
10/16/2026 16:14 77 43.43
10/16/2026 16:14 78 43.43
10/16/2026 16:14 45 43.43
10/16/2026 16:14 33 43.43
10/16/2026 16:14 44 43.43
10/16/2026 16:14 1 43.43
10/16/2026 16:14 22 43.43
10/16/2026 16:14 25 43.435
10/16/2026 16:14 75 43.435
10/16/2026 16:14 7 43.45
10/16/2026 16:14 1 43.45
10/16/2026 16:14 98 43.45
10/16/2026 16:14 1 43.45
10/16/2026 16:14 99 43.455
10/16/2026 16:14 1 43.455
10/16/2026 16:14 99 43.455
10/16/2026 16:14 1 43.455
10/16/2026 16:14 99 43.455
10/16/2026 16:14 200 43.465
10/16/2026 16:14 200 43.465
10/16/2026 16:14 36 43.45
10/16/2026 16:14 25 43.44
10/16/2026 16:14 1 43.42
10/16/2026 16:14 9 43.42
10/16/2026 16:14 1 43.42
10/16/2026 16:14 15 43.42
10/16/2026 16:14 58 43.45
10/16/2026 16:14 10 43.45
10/16/2026 16:14 100 43.44
10/16/2026 16:14 4 43.40
10/16/2026 16:14 1 43.42
10/16/2026 16:14 100 43.43
10/16/2026 16:14 44 43.42
10/16/2026 16:14 6 43.42
10/16/2026 16:14 6 43.38
10/16/2026 16:14 39 43.38
10/16/2026 16:14 21 43.40
10/16/2026 16:14 26 43.40
10/16/2026 16:14 100 43.41
10/16/2026 16:14 10 43.42
10/16/2026 16:14 34 43.42
10/16/2026 16:14 100 43.42
10/16/2026 16:14 1 43.43
10/16/2026 16:14 50 43.43
10/16/2026 16:14 66 43.43
10/16/2026 16:14 11 43.43
10/16/2026 16:14 10 43.43
10/16/2026 16:14 11 43.43
10/16/2026 16:14 21 43.43
10/16/2026 16:14 21 43.43
10/16/2026 16:14 4 43.43
10/16/2026 16:14 60 43.42
10/16/2026 16:14 19 43.42
10/16/2026 16:14 10 43.42
10/16/2026 16:14 10 43.43
10/16/2026 16:14 100 43.43
10/16/2026 16:14 50 43.44
10/16/2026 16:14 80 43.44
10/16/2026 16:14 100 43.44
10/16/2026 16:14 115 43.43
10/16/2026 16:14 100 43.43
10/16/2026 16:14 85 43.43
10/16/2026 16:14 115 43.43
10/16/2026 16:14 10 43.43
10/16/2026 16:14 50 43.43
10/16/2026 16:14 11 43.43
10/16/2026 16:14 100 43.43
10/16/2026 16:14 33 43.44
10/16/2026 16:14 67 43.44
10/16/2026 16:14 17 43.44
10/16/2026 16:14 61 43.44
10/16/2026 16:14 22 43.44
10/16/2026 16:14 10 43.44
10/16/2026 16:14 100 43.45
10/16/2026 16:14 50 43.45
10/16/2026 16:14 50 43.45
10/16/2026 16:14 2 43.46
10/16/2026 16:14 10 43.46
10/16/2026 16:14 10 43.45
10/16/2026 16:14 37 43.435
10/16/2026 16:14 6 43.43
10/16/2026 16:14 100 43.43
10/16/2026 16:14 50 43.42
10/16/2026 16:14 6 43.42
10/16/2026 16:14 10 43.40
10/16/2026 16:14 5 43.39
10/16/2026 16:14 10 43.39
10/16/2026 16:14 10 43.37
10/16/2026 16:14 1 43.35
10/16/2026 16:14 10 43.36
10/16/2026 16:14 100 43.37
10/16/2026 16:14 4 43.385
10/16/2026 16:14 193 43.38
10/16/2026 16:14 7 43.38
10/16/2026 16:14 100 43.38
10/16/2026 16:14 50 43.38
10/16/2026 16:14 736 43.38
10/16/2026 16:14 11 43.38
10/16/2026 16:14 89 43.38
10/16/2026 16:14 100 43.38
10/16/2026 16:14 16 43.37
10/16/2026 16:14 100 43.37
10/16/2026 16:14 1 43.37
10/16/2026 16:14 100 43.38
10/16/2026 16:14 10 43.40
10/16/2026 16:14 10 43.39
10/16/2026 16:14 10 43.39
10/16/2026 16:14 10 43.395
10/16/2026 16:14 2 43.39
10/16/2026 16:14 89 43.39
10/16/2026 16:14 2 43.40
10/16/2026 16:14 10 43.39
10/16/2026 16:14 16 43.40
10/16/2026 16:14 16 43.40
10/16/2026 16:14 2 43.41
10/16/2026 16:14 10 43.41
10/16/2026 16:14 100 43.39
10/16/2026 16:14 49 43.39
10/16/2026 16:14 91 43.39
10/16/2026 16:14 16 43.39
10/16/2026 16:14 22 43.38
10/16/2026 16:14 49 43.40
10/16/2026 16:14 100 43.40
10/16/2026 16:14 4 43.39
10/16/2026 16:14 4 43.39
10/16/2026 16:14 2 43.40
10/16/2026 16:14 120 43.41
10/16/2026 16:14 25 43.41
10/16/2026 16:14 10 43.40
10/16/2026 16:14 1 43.40
10/16/2026 16:14 18 43.39
10/16/2026 16:14 1 43.39
10/16/2026 16:14 2 43.39
10/16/2026 16:14 79 43.39
10/16/2026 16:14 10 43.38
10/16/2026 16:14 42 43.37
10/16/2026 16:14 37 43.37
10/16/2026 16:14 63 43.37
10/16/2026 16:14 10 43.37
10/16/2026 16:14 95 43.37
10/16/2026 16:14 36 43.36
10/16/2026 16:14 89 43.36
10/16/2026 16:14 45 43.36
10/16/2026 16:14 22 43.36
10/16/2026 16:14 3 43.36
10/16/2026 16:14 30 43.36
10/16/2026 16:14 86 43.36
10/16/2026 16:14 14 43.36
10/16/2026 16:14 16 43.36
10/16/2026 16:14 4 43.37
10/16/2026 16:14 40 43.36
10/16/2026 16:14 16 43.36
10/16/2026 16:14 100 43.36
10/16/2026 16:14 4 43.36
10/16/2026 16:14 16 43.36
10/16/2026 16:14 1 43.37
10/16/2026 16:14 2 43.35
10/16/2026 16:14 50 43.35
10/16/2026 16:14 93 43.35
10/16/2026 16:14 100 43.37
10/16/2026 16:14 49 43.38
10/16/2026 16:13 200 43.39
10/16/2026 16:13 100 43.39
10/16/2026 16:13 100 43.39
10/16/2026 16:13 100 43.39
10/16/2026 16:13 194 43.39
10/16/2026 16:13 3 43.39
10/16/2026 16:13 100 43.40
10/16/2026 16:13 10 43.39
10/16/2026 16:13 1 43.39
10/16/2026 16:13 36 43.39
10/16/2026 16:13 61 43.39
10/16/2026 16:13 1 43.39
10/16/2026 16:13 27 43.39
10/16/2026 16:13 9 43.40
10/16/2026 16:13 2 43.40
10/16/2026 16:13 89 43.40
10/16/2026 16:13 9 43.37
10/16/2026 16:13 22 43.37
10/16/2026 16:13 77 43.355
10/16/2026 16:13 9 43.35
10/16/2026 16:13 1 43.35
10/16/2026 16:13 1 43.33
10/16/2026 16:13 10 43.33
10/16/2026 16:13 100 43.32
10/16/2026 16:13 25 43.31
10/16/2026 16:13 2 43.31
10/16/2026 16:13 7 43.32
10/16/2026 16:13 1 43.31
10/16/2026 16:13 50 43.30
10/16/2026 16:13 1 43.30
10/16/2026 16:13 100 43.30
10/16/2026 16:13 10 43.28
10/16/2026 16:13 50 43.30
10/16/2026 16:13 1 43.30
10/16/2026 16:13 250 43.31
10/16/2026 16:13 100 43.30
10/16/2026 16:13 100 43.32
10/16/2026 16:13 7 43.31
10/16/2026 16:13 100 43.31
10/16/2026 16:13 91 43.31
10/16/2026 16:13 9 43.31
10/16/2026 16:13 10 43.31
10/16/2026 16:13 10 43.29
10/16/2026 16:13 100 43.29
10/16/2026 16:13 55 43.28
10/16/2026 16:13 200 43.28
10/16/2026 16:13 5 43.29
10/16/2026 16:13 100 43.29
10/16/2026 16:13 13 43.305
10/16/2026 16:13 1 43.33
10/16/2026 16:13 47 43.33
10/16/2026 16:13 14 43.33
10/16/2026 16:13 78 43.33
10/16/2026 16:13 22 43.33
10/16/2026 16:13 9 43.33
10/16/2026 16:13 1 43.33
10/16/2026 16:13 90 43.33
10/16/2026 16:13 10 43.33
10/16/2026 16:13 90 43.33
10/16/2026 16:13 10 43.33
10/16/2026 16:13 100 43.33
10/16/2026 16:13 100 43.295
10/16/2026 16:13 100 43.29
10/16/2026 16:13 10 43.29
10/16/2026 16:13 2 43.29
10/16/2026 16:13 24 43.29
10/16/2026 16:13 16 43.29
10/16/2026 16:13 2 43.29
10/16/2026 16:13 19 43.29
10/16/2026 16:13 16 43.29
10/16/2026 16:13 49 43.30
10/16/2026 16:13 35 43.30
10/16/2026 16:13 16 43.30
10/16/2026 16:13 2 43.29
10/16/2026 16:13 150 43.31
10/16/2026 16:13 100 43.30
10/16/2026 16:13 87 43.31
10/16/2026 16:13 100 43.31
10/16/2026 16:13 25 43.31
10/16/2026 16:13 34 43.30
10/16/2026 16:13 2 43.30
10/16/2026 16:13 2 43.29
10/16/2026 16:13 100 43.29
10/16/2026 16:13 2 43.29
10/16/2026 16:13 12 43.295
10/16/2026 16:13 20 43.31
10/16/2026 16:13 10 43.29
10/16/2026 16:13 10 43.29
10/16/2026 16:13 8 43.29
10/16/2026 16:13 1 43.29
10/16/2026 16:13 1 43.29
10/16/2026 16:13 3 43.29
10/16/2026 16:13 37 43.29
10/16/2026 16:13 100 43.29
10/16/2026 16:13 2 43.29
10/16/2026 16:13 80 43.29
10/16/2026 16:13 20 43.29
10/16/2026 16:13 1 43.29
10/16/2026 16:13 50 43.29
10/16/2026 16:13 100 43.30
10/16/2026 16:13 50 43.30
10/16/2026 16:13 87 43.30
10/16/2026 16:12 50 43.30
10/16/2026 16:12 2 43.31
10/16/2026 16:12 20 43.30
10/16/2026 16:12 701 43.30
10/16/2026 16:12 59 43.30
10/16/2026 16:12 11 43.29
10/16/2026 16:12 97 43.29
10/16/2026 16:12 3 43.29
10/16/2026 16:12 50 43.27
10/16/2026 16:12 100 43.28
10/16/2026 16:12 23 43.27
10/16/2026 16:12 25 43.27
10/16/2026 16:12 70 43.25
10/16/2026 16:12 13 43.25
10/16/2026 16:12 100 43.25
10/16/2026 16:12 2 43.24
10/16/2026 16:12 224 43.22
10/16/2026 16:12 100 43.22
10/16/2026 16:12 20 43.22
10/16/2026 16:12 100 43.22
10/16/2026 16:12 1 43.21
10/16/2026 16:12 20 43.21
10/16/2026 16:12 14 43.20
10/16/2026 16:12 5 43.20
10/16/2026 16:12 3 43.185
10/16/2026 16:12 187 43.195
10/16/2026 16:12 100 43.195
10/16/2026 16:12 1 43.18
10/16/2026 16:12 100 43.195
10/16/2026 16:12 1 43.18
10/16/2026 16:12 21 43.16
10/16/2026 16:12 2 43.145
10/16/2026 16:12 100 43.15
10/16/2026 16:12 50 43.15
10/16/2026 16:12 50 43.16
10/16/2026 16:12 2 43.16
10/16/2026 16:12 4 43.16
10/16/2026 16:12 30 43.17
10/16/2026 16:12 1 43.17
10/16/2026 16:12 1 43.15
10/16/2026 16:12 7 43.19
10/16/2026 16:12 17 43.19
10/16/2026 16:12 9 43.22
10/16/2026 16:12 1 43.23
10/16/2026 16:12 25 43.23
10/16/2026 16:12 100 43.22
10/16/2026 16:12 28 43.22
10/16/2026 16:12 200 43.22
10/16/2026 16:12 32 43.22
10/16/2026 16:12 100 43.22
10/16/2026 16:12 5 43.22
10/16/2026 16:12 7 43.22
10/16/2026 16:12 13 43.22
10/16/2026 16:12 100 43.21
10/16/2026 16:12 5 43.21
10/16/2026 16:12 60 43.21
10/16/2026 16:12 10 43.21
10/16/2026 16:12 25 43.21
10/16/2026 16:12 100 43.21
10/16/2026 16:12 100 43.20
10/16/2026 16:12 2 43.17
10/16/2026 16:12 1 43.18
10/16/2026 16:12 4 43.17
10/16/2026 16:12 96 43.17
10/16/2026 16:12 4 43.17
10/16/2026 16:12 3 43.17
10/16/2026 16:12 30 43.17
10/16/2026 16:12 29 43.17
10/16/2026 16:12 77 43.17
10/16/2026 16:12 50 43.17
10/16/2026 16:12 4 43.18
10/16/2026 16:12 2 43.17
10/16/2026 16:12 5 43.18
10/16/2026 16:12 4 43.16
10/16/2026 16:12 100 43.16
10/16/2026 16:12 600 43.16
10/16/2026 16:12 1 43.15
10/16/2026 16:12 24 43.15
10/16/2026 16:12 71 43.15
10/16/2026 16:12 5 43.16
10/16/2026 16:12 1 43.16
10/16/2026 16:12 100 43.17
10/16/2026 16:12 2 43.15
10/16/2026 16:12 3 43.16
10/16/2026 16:12 3 43.16
10/16/2026 16:12 199 43.15
10/16/2026 16:12 1 43.15
10/16/2026 16:11 76 43.17
10/16/2026 16:11 22 43.17
10/16/2026 16:11 2 43.17
10/16/2026 16:11 100 43.17
10/16/2026 16:11 4 43.19
10/16/2026 16:11 100 43.19
10/16/2026 16:11 1 43.19
10/16/2026 16:11 14 43.20
10/16/2026 16:11 100 43.19
10/16/2026 16:11 100 43.20
10/16/2026 16:11 92 43.20
10/16/2026 16:11 22 43.20
10/16/2026 16:11 62 43.20
10/16/2026 16:11 35 43.21
10/16/2026 16:11 41 43.21
10/16/2026 16:11 41 43.20
10/16/2026 16:11 100 43.20
10/16/2026 16:11 41 43.20
10/16/2026 16:11 21 43.20
10/16/2026 16:11 60 43.20
10/16/2026 16:11 37 43.19
10/16/2026 16:11 63 43.19
10/16/2026 16:11 100 43.19
10/16/2026 16:11 100 43.19
10/16/2026 16:11 60 43.19
10/16/2026 16:11 41 43.19
10/16/2026 16:11 21 43.19
10/16/2026 16:11 100 43.18
10/16/2026 16:11 13 43.18
10/16/2026 16:11 41 43.18
10/16/2026 16:11 21 43.18
10/16/2026 16:11 100 43.19
10/16/2026 16:11 300 43.18
10/16/2026 16:11 72 43.19
10/16/2026 16:11 10 43.19
10/16/2026 16:11 1 43.20
10/16/2026 16:11 6769 43.20
10/16/2026 16:11 2485 43.20
10/16/2026 16:11 236 43.20
10/16/2026 16:11 50 43.21
10/16/2026 16:11 100 43.21
10/16/2026 16:11 100 43.21
10/16/2026 16:11 6 43.205
10/16/2026 16:11 175 43.20
10/16/2026 16:11 300 43.20
10/16/2026 16:11 25 43.20
10/16/2026 16:11 10 43.20
10/16/2026 16:11 50 43.20
10/16/2026 16:11 1 43.21
10/16/2026 16:11 100 43.21
10/16/2026 16:11 2 43.21
10/16/2026 16:11 1 43.20
10/16/2026 16:11 100 43.215
10/16/2026 16:11 1 43.18
10/16/2026 16:11 1 43.18
10/16/2026 16:11 29 43.18
10/16/2026 16:11 2 43.19
10/16/2026 16:11 11 43.19
10/16/2026 16:11 1 43.18
10/16/2026 16:11 100 43.17
10/16/2026 16:11 100 43.17
10/16/2026 16:11 1 43.145
10/16/2026 16:11 17 43.15
10/16/2026 16:11 100 43.16
10/16/2026 16:11 630 43.16
10/16/2026 16:11 1 43.16
10/16/2026 16:11 1032 43.16
10/16/2026 16:11 2 43.16
10/16/2026 16:11 50 43.17
10/16/2026 16:11 2 43.17
10/16/2026 16:11 200 43.17
10/16/2026 16:11 11 43.18
10/16/2026 16:11 50 43.20
10/16/2026 16:11 50 43.20
10/16/2026 16:11 50 43.22
10/16/2026 16:11 13 43.22
10/16/2026 16:11 25 43.21
10/16/2026 16:11 2 43.19
10/16/2026 16:11 100 43.19
10/16/2026 16:11 25 43.19
10/16/2026 16:11 13 43.19
10/16/2026 16:11 15 43.18
10/16/2026 16:11 100 43.19
10/16/2026 16:11 100 43.19
10/16/2026 16:11 100 43.19
10/16/2026 16:11 100 43.195
10/16/2026 16:11 100 43.19
10/16/2026 16:11 100 43.19
10/16/2026 16:11 100 43.19
10/16/2026 16:11 2 43.19
10/16/2026 16:11 503 43.20
10/16/2026 16:11 50 43.20
10/16/2026 16:11 50 43.21
10/16/2026 16:11 197 43.23
10/16/2026 16:11 2 43.23
10/16/2026 16:11 1 43.23
10/16/2026 16:11 1 43.24
10/16/2026 16:11 11 43.24
10/16/2026 16:11 1 43.24
10/16/2026 16:11 2 43.24
10/16/2026 16:11 39 43.25
10/16/2026 16:11 25 43.27
10/16/2026 16:11 2 43.27
10/16/2026 16:11 50 43.27
10/16/2026 16:11 11 43.28
10/16/2026 16:11 20 43.28
10/16/2026 16:11 1 43.25
10/16/2026 16:11 1 43.285
10/16/2026 16:11 17 43.27
10/16/2026 16:11 23 43.27
10/16/2026 16:11 9 43.24
10/16/2026 16:11 4 43.24
10/16/2026 16:11 100 43.24
10/16/2026 16:11 2 43.24
10/16/2026 16:11 81 43.23
10/16/2026 16:11 100 43.23
10/16/2026 16:11 50 43.24
10/16/2026 16:11 60 43.25
10/16/2026 16:11 57 43.24
10/16/2026 16:11 25 43.24
10/16/2026 16:11 50 43.24
10/16/2026 16:11 25 43.24
10/16/2026 16:11 100 43.26
10/16/2026 16:11 20 43.25
10/16/2026 16:11 78 43.23
10/16/2026 16:11 50 43.20
10/16/2026 16:11 5 43.19
10/16/2026 16:11 1 43.17
10/16/2026 16:11 100 43.13
10/16/2026 16:11 27 43.13
10/16/2026 16:11 97 43.14
10/16/2026 16:11 1 43.14
10/16/2026 16:10 78 43.15
10/16/2026 16:10 22 43.15
10/16/2026 16:10 3 43.19
10/16/2026 16:10 78 43.20
10/16/2026 16:10 22 43.20
10/16/2026 16:10 49 43.20
10/16/2026 16:10 78 43.20
10/16/2026 16:10 22 43.20
10/16/2026 16:10 600 43.19
10/16/2026 16:10 3 43.185
10/16/2026 16:10 10 43.20
10/16/2026 16:10 25 43.20
10/16/2026 16:10 2 43.20
10/16/2026 16:10 50 43.20
10/16/2026 16:10 200 43.21
10/16/2026 16:10 2 43.21
10/16/2026 16:10 150 43.21
10/16/2026 16:10 50 43.20
10/16/2026 16:10 50 43.19
10/16/2026 16:10 30 43.19
10/16/2026 16:10 7 43.19
10/16/2026 16:10 33 43.19
10/16/2026 16:10 17 43.19
10/16/2026 16:10 83 43.21
10/16/2026 16:10 17 43.21
10/16/2026 16:10 50 43.22
10/16/2026 16:10 3 43.235
10/16/2026 16:10 100 43.24
10/16/2026 16:10 50 43.24
10/16/2026 16:10 30 43.26
10/16/2026 16:10 100 43.26
10/16/2026 16:10 58 43.26
10/16/2026 16:10 2 43.26
10/16/2026 16:10 40 43.26
10/16/2026 16:10 200 43.23
10/16/2026 16:10 1 43.22
10/16/2026 16:10 100 43.20
10/16/2026 16:10 78 43.20
10/16/2026 16:10 22 43.20
10/16/2026 16:10 100 43.19
10/16/2026 16:10 50 43.17
10/16/2026 16:10 50 43.18
10/16/2026 16:10 39 43.18
10/16/2026 16:10 55 43.18
10/16/2026 16:10 10 43.18
10/16/2026 16:10 100 43.17
10/16/2026 16:10 736 43.17
10/16/2026 16:10 2 43.16
10/16/2026 16:10 5 43.15
10/16/2026 16:10 10 43.13
10/16/2026 16:10 3 43.145
10/16/2026 16:10 7 43.14
10/16/2026 16:10 100 43.14
10/16/2026 16:10 40 43.14
10/16/2026 16:10 2 43.14
10/16/2026 16:10 2 43.13
10/16/2026 16:10 50 43.13
10/16/2026 16:10 50 43.15
10/16/2026 16:10 2 43.15
10/16/2026 16:10 1 43.17
10/16/2026 16:10 6 43.16
10/16/2026 16:10 4 43.16
10/16/2026 16:10 2 43.16
10/16/2026 16:10 10 43.15
10/16/2026 16:10 7 43.15
10/16/2026 16:10 23 43.15
10/16/2026 16:10 23 43.15
10/16/2026 16:10 47 43.15
10/16/2026 16:10 36 43.14
10/16/2026 16:10 2 43.13
10/16/2026 16:10 21 43.13
10/16/2026 16:10 4 43.135
10/16/2026 16:10 2 43.14
10/16/2026 16:10 200 43.14
10/16/2026 16:10 1 43.15
10/16/2026 16:10 1 43.14
10/16/2026 16:10 23 43.14
10/16/2026 16:10 2 43.15
10/16/2026 16:10 1 43.15
10/16/2026 16:10 1 43.14
10/16/2026 16:10 4 43.14
10/16/2026 16:10 1 43.15
10/16/2026 16:10 1 43.16
10/16/2026 16:10 1 43.16
10/16/2026 16:10 67 43.16
10/16/2026 16:10 33 43.16
10/16/2026 16:10 99 43.19
10/16/2026 16:10 2 43.19
10/16/2026 16:10 100 43.18
10/16/2026 16:10 15 43.19
10/16/2026 16:10 2 43.19
10/16/2026 16:10 10 43.19
10/16/2026 16:10 80 43.19
10/16/2026 16:10 40 43.20
10/16/2026 16:10 40 43.205
10/16/2026 16:10 110 43.20
10/16/2026 16:10 50 43.20
10/16/2026 16:10 100 43.21
10/16/2026 16:10 100 43.21
10/16/2026 16:10 100 43.22
10/16/2026 16:10 493 43.22
10/16/2026 16:10 7 43.22
10/16/2026 16:10 1 43.24
10/16/2026 16:10 630 43.225
10/16/2026 16:10 20 43.25
10/16/2026 16:10 5 43.25
10/16/2026 16:10 10 43.26
10/16/2026 16:10 100 43.30
10/16/2026 16:10 300 43.30
10/16/2026 16:10 100 43.30
10/16/2026 16:09 4 43.31
10/16/2026 16:09 11 43.30
10/16/2026 16:09 100 43.30
10/16/2026 16:09 1 43.30
10/16/2026 16:09 27 43.28
10/16/2026 16:09 40 43.27
10/16/2026 16:09 2 43.27
10/16/2026 16:09 100 43.305
10/16/2026 16:09 100 43.29
10/16/2026 16:09 300 43.29
10/16/2026 16:09 3 43.28
10/16/2026 16:09 2 43.28
10/16/2026 16:09 10 43.27
10/16/2026 16:09 10 43.28
10/16/2026 16:09 100 43.285
10/16/2026 16:09 100 43.31
10/16/2026 16:09 1 43.29
10/16/2026 16:09 100 43.29
10/16/2026 16:09 2 43.29
10/16/2026 16:09 25 43.29
10/16/2026 16:09 25 43.27
10/16/2026 16:09 27 43.27
10/16/2026 16:09 20 43.29
10/16/2026 16:09 3000 43.30
10/16/2026 16:09 27 43.30
10/16/2026 16:09 1 43.30
10/16/2026 16:09 20 43.33
10/16/2026 16:09 11 43.35
10/16/2026 16:09 1 43.38
10/16/2026 16:09 1 43.37
10/16/2026 16:09 179 43.36
10/16/2026 16:09 21 43.36
10/16/2026 16:09 1 43.36
10/16/2026 16:09 100 43.35
10/16/2026 16:09 1 43.35
10/16/2026 16:09 2 43.33
10/16/2026 16:09 100 43.35
10/16/2026 16:09 100 43.35
10/16/2026 16:09 50 43.35
10/16/2026 16:09 37 43.325
10/16/2026 16:09 178 43.33
10/16/2026 16:09 22 43.33
10/16/2026 16:09 2 43.35
10/16/2026 16:09 20 43.35
10/16/2026 16:09 50 43.36
10/16/2026 16:09 4 43.36
10/16/2026 16:08 50 43.38
10/16/2026 16:08 2 43.38
10/16/2026 16:08 17 43.38
10/16/2026 16:08 39 43.38
10/16/2026 16:08 18 43.38
10/16/2026 16:08 44 43.38
10/16/2026 16:08 100 43.38
10/16/2026 16:08 46 43.38
10/16/2026 16:08 44 43.38
10/16/2026 16:08 10 43.38
10/16/2026 16:08 100 43.38
10/16/2026 16:08 100 43.36
10/16/2026 16:08 4 43.36
10/16/2026 16:08 100 43.35
10/16/2026 16:08 4 43.345
10/16/2026 16:08 100 43.36
10/16/2026 16:08 5 43.36
10/16/2026 16:08 25 43.35
10/16/2026 16:08 25 43.35
10/16/2026 16:08 14 43.35
10/16/2026 16:08 50 43.35
10/16/2026 16:08 100 43.35
10/16/2026 16:08 100 43.35
10/16/2026 16:08 28 43.36
10/16/2026 16:08 58 43.36
10/16/2026 16:08 1 43.36
10/16/2026 16:08 1 43.36
10/16/2026 16:08 22 43.36
10/16/2026 16:08 58 43.36
10/16/2026 16:08 22 43.36
10/16/2026 16:08 13 43.37
10/16/2026 16:08 44 43.37
10/16/2026 16:08 1 43.37
10/16/2026 16:08 14 43.37
10/16/2026 16:08 10 43.37
10/16/2026 16:08 20 43.37
10/16/2026 16:08 21 43.38
10/16/2026 16:08 2 43.38
10/16/2026 16:08 25 43.38
10/16/2026 16:08 2 43.38
10/16/2026 16:08 100 43.375
10/16/2026 16:08 100 43.39
10/16/2026 16:08 12 43.39
10/16/2026 16:08 4 43.39
10/16/2026 16:08 9 43.38
10/16/2026 16:08 4 43.375
10/16/2026 16:08 29 43.375
10/16/2026 16:08 18 43.37
10/16/2026 16:08 100 43.37
10/16/2026 16:08 8 43.38
10/16/2026 16:08 423 43.39
10/16/2026 16:08 9 43.385
10/16/2026 16:08 88 43.37
10/16/2026 16:08 67 43.37
10/16/2026 16:08 12 43.36
10/16/2026 16:08 88 43.36
10/16/2026 16:08 1 43.36
10/16/2026 16:08 56 43.35
10/16/2026 16:08 22 43.35
10/16/2026 16:08 22 43.35
10/16/2026 16:08 1 43.32
10/16/2026 16:08 67 43.32
10/16/2026 16:08 75 43.33
10/16/2026 16:08 10 43.34
10/16/2026 16:08 25 43.335
10/16/2026 16:08 1 43.33
10/16/2026 16:08 60 43.33
10/16/2026 16:08 178 43.36
10/16/2026 16:08 22 43.36
10/16/2026 16:08 100 43.35
10/16/2026 16:08 22 43.35
10/16/2026 16:08 71 43.35
10/16/2026 16:08 10 43.36
10/16/2026 16:08 4 43.36
10/16/2026 16:08 50 43.36
10/16/2026 16:08 50 43.36
10/16/2026 16:08 22 43.36
10/16/2026 16:08 100 43.36
10/16/2026 16:08 86 43.37
10/16/2026 16:08 1 43.37
10/16/2026 16:08 1 43.35
10/16/2026 16:08 9 43.34
10/16/2026 16:08 5 43.34
10/16/2026 16:08 11 43.34
10/16/2026 16:08 300 43.33
10/16/2026 16:07 68 43.33
10/16/2026 16:07 50 43.33
10/16/2026 16:07 2 43.33
10/16/2026 16:07 10 43.36
10/16/2026 16:07 12 43.36
10/16/2026 16:07 10 43.36
10/16/2026 16:07 12 43.36
10/16/2026 16:07 10 43.36
10/16/2026 16:07 100 43.36
10/16/2026 16:07 2 43.37
10/16/2026 16:07 50 43.37
10/16/2026 16:07 48 43.385
10/16/2026 16:07 38 43.39
10/16/2026 16:07 52 43.385
10/16/2026 16:07 12 43.37
10/16/2026 16:07 12 43.36
10/16/2026 16:07 25 43.35
10/16/2026 16:07 411 43.35
10/16/2026 16:07 589 43.35
10/16/2026 16:07 7 43.37
10/16/2026 16:07 8 43.43
10/16/2026 16:07 12 43.43
10/16/2026 16:07 200 43.42
10/16/2026 16:07 98 43.41
10/16/2026 16:07 2 43.41
10/16/2026 16:07 100 43.41
10/16/2026 16:07 100 43.41
10/16/2026 16:07 22 43.40
10/16/2026 16:07 1 43.40
10/16/2026 16:07 77 43.40
10/16/2026 16:07 9 43.40
10/16/2026 16:07 330 43.40
10/16/2026 16:07 42 43.40
10/16/2026 16:07 2 43.40
10/16/2026 16:07 100 43.40
10/16/2026 16:07 50 43.44
10/16/2026 16:07 33 43.44
10/16/2026 16:07 67 43.44
10/16/2026 16:07 50 43.44
10/16/2026 16:07 63 43.45
10/16/2026 16:07 11 43.45
10/16/2026 16:07 100 43.45
10/16/2026 16:07 11 43.42
10/16/2026 16:07 100 43.42
10/16/2026 16:07 5 43.41
10/16/2026 16:07 11 43.41
10/16/2026 16:07 100 43.39
10/16/2026 16:07 4 43.36
10/16/2026 16:07 100 43.39
10/16/2026 16:06 1 43.41
10/16/2026 16:06 50 43.41
10/16/2026 16:06 35 43.41
10/16/2026 16:06 25 43.41
10/16/2026 16:06 20 43.44
10/16/2026 16:06 62 43.52
10/16/2026 16:06 2 43.52
10/16/2026 16:06 14 43.53
10/16/2026 16:06 2 43.53
10/16/2026 16:06 100 43.51
10/16/2026 16:06 100 43.51
10/16/2026 16:06 1 43.52
10/16/2026 16:06 56 43.52
10/16/2026 16:06 44 43.52
10/16/2026 16:06 44 43.51
10/16/2026 16:06 2 43.49
10/16/2026 16:06 100 43.48
10/16/2026 16:06 100 43.48
10/16/2026 16:06 100 43.48
10/16/2026 16:06 100 43.48
10/16/2026 16:06 48 43.49
10/16/2026 16:06 52 43.49
10/16/2026 16:06 132 43.49
10/16/2026 16:06 100 43.49
10/16/2026 16:06 100 43.49
10/16/2026 16:06 50 43.49
10/16/2026 16:06 2 43.49
10/16/2026 16:06 50 43.51
10/16/2026 16:06 50 43.53
10/16/2026 16:06 87 43.55
10/16/2026 16:06 50 43.51
10/16/2026 16:06 10 43.51
10/16/2026 16:06 32 43.50
10/16/2026 16:06 68 43.48
10/16/2026 16:06 100 43.48
10/16/2026 16:06 50 43.49
10/16/2026 16:06 20 43.51
10/16/2026 16:06 2 43.54
10/16/2026 16:06 100 43.54
10/16/2026 16:06 100 43.52
10/16/2026 16:06 5 43.475
10/16/2026 16:06 55 43.49
10/16/2026 16:06 2 43.49
10/16/2026 16:06 2 43.49
10/16/2026 16:06 74 43.47
10/16/2026 16:06 100 43.48
10/16/2026 16:06 139 43.48
10/16/2026 16:06 1 43.49
10/16/2026 16:06 56 43.49
10/16/2026 16:06 22 43.49
10/16/2026 16:06 22 43.49
10/16/2026 16:06 200 43.49
10/16/2026 16:06 496 43.49
10/16/2026 16:06 2 43.49
10/16/2026 16:06 100 43.50
10/16/2026 16:06 4 43.50
10/16/2026 16:06 2 43.50
10/16/2026 16:06 23 43.50
10/16/2026 16:06 70 43.50
10/16/2026 16:06 37 43.485
10/16/2026 16:06 182 43.44
10/16/2026 16:06 175 43.44
10/16/2026 16:06 23 43.44
10/16/2026 16:06 100 43.44
10/16/2026 16:06 2 43.44
10/16/2026 16:06 9 43.44
10/16/2026 16:06 23 43.43
10/16/2026 16:06 100 43.43
10/16/2026 16:06 9 43.43
10/16/2026 16:06 51 43.44
10/16/2026 16:06 16 43.44
10/16/2026 16:06 66 43.46
10/16/2026 16:06 9 43.46
10/16/2026 16:06 19 43.46
10/16/2026 16:06 18 43.46
10/16/2026 16:06 23 43.45
10/16/2026 16:06 23 43.45
10/16/2026 16:06 41 43.45
10/16/2026 16:06 19 43.45
10/16/2026 16:06 9 43.45
10/16/2026 16:06 18 43.45
10/16/2026 16:06 300 43.445
10/16/2026 16:06 11 43.44
10/16/2026 16:06 5 43.44
10/16/2026 16:06 53 43.44
10/16/2026 16:06 10 43.44
10/16/2026 16:06 100 43.44
10/16/2026 16:06 2 43.44
10/16/2026 16:06 100 43.45
10/16/2026 16:06 3 43.45
10/16/2026 16:06 10 43.45
10/16/2026 16:06 63 43.45
10/16/2026 16:06 44 43.45
10/16/2026 16:06 22 43.45
10/16/2026 16:06 18 43.45
10/16/2026 16:06 100 43.45
10/16/2026 16:06 6 43.46
10/16/2026 16:06 9 43.45
10/16/2026 16:06 9 43.45
10/16/2026 16:06 18 43.45
10/16/2026 16:06 9 43.46
10/16/2026 16:06 16 43.46
10/16/2026 16:06 6 43.46
10/16/2026 16:06 20 43.46
10/16/2026 16:06 16 43.46
10/16/2026 16:06 6 43.46
10/16/2026 16:06 64 43.46
10/16/2026 16:06 4 43.46
10/16/2026 16:06 20 43.46
10/16/2026 16:06 20 43.46
10/16/2026 16:06 1 43.46
10/16/2026 16:06 52 43.46
10/16/2026 16:06 8 43.46
10/16/2026 16:06 91 43.46
10/16/2026 16:06 9 43.45
10/16/2026 16:06 100 43.46
10/16/2026 16:06 40 43.45
10/16/2026 16:06 53 43.45
10/16/2026 16:06 100 43.45
10/16/2026 16:06 19 43.45
10/16/2026 16:06 100 43.45
10/16/2026 16:06 9 43.45
10/16/2026 16:06 9 43.45
10/16/2026 16:06 18 43.45
10/16/2026 16:06 175 43.46
10/16/2026 16:06 6 43.46
10/16/2026 16:06 6 43.46
10/16/2026 16:06 29 43.46
10/16/2026 16:06 10 43.46
10/16/2026 16:06 30 43.46
10/16/2026 16:06 39 43.46
10/16/2026 16:06 5 43.46
10/16/2026 16:06 5 43.46
10/16/2026 16:06 23 43.46
10/16/2026 16:06 23 43.46
10/16/2026 16:06 18 43.46
10/16/2026 16:06 65 43.46
10/16/2026 16:06 100 43.46
10/16/2026 16:06 19 43.46
10/16/2026 16:06 9 43.46
10/16/2026 16:06 18 43.46
10/16/2026 16:06 300 43.45
10/16/2026 16:06 1 43.45
10/16/2026 16:06 1 43.45
10/16/2026 16:06 8 43.45
10/16/2026 16:06 10 43.45
10/16/2026 16:06 11 43.45
10/16/2026 16:06 39 43.45
10/16/2026 16:06 49 43.45
10/16/2026 16:06 19 43.45
10/16/2026 16:06 18 43.45
10/16/2026 16:06 100 43.45
10/16/2026 16:06 100 43.45
10/16/2026 16:06 9 43.45
10/16/2026 16:06 1 43.45
10/16/2026 16:06 175 43.46
10/16/2026 16:06 53 43.46
10/16/2026 16:06 50 43.46
10/16/2026 16:06 9 43.46
10/16/2026 16:06 19 43.46
10/16/2026 16:06 18 43.46
10/16/2026 16:06 4 43.45
10/16/2026 16:06 8 43.45
10/16/2026 16:06 39 43.45
10/16/2026 16:06 9 43.45
10/16/2026 16:06 100 43.45
10/16/2026 16:06 14 43.45
10/16/2026 16:06 70 43.45
10/16/2026 16:06 21 43.45
10/16/2026 16:06 95 43.45
10/16/2026 16:06 30 43.45
10/16/2026 16:06 43 43.45
10/16/2026 16:06 1 43.45
10/16/2026 16:06 4 43.45
10/16/2026 16:06 2 43.45
10/16/2026 16:06 2 43.45
10/16/2026 16:06 9 43.45
10/16/2026 16:06 100 43.45
10/16/2026 16:06 19 43.45
10/16/2026 16:06 18 43.45
10/16/2026 16:06 9 43.45
10/16/2026 16:06 50 43.46
10/16/2026 16:06 53 43.46
10/16/2026 16:06 23 43.46
10/16/2026 16:06 23 43.46
10/16/2026 16:06 300 43.45
10/16/2026 16:06 100 43.45
10/16/2026 16:06 30 43.45
10/16/2026 16:06 30 43.45
10/16/2026 16:06 100 43.45
10/16/2026 16:06 100 43.45
10/16/2026 16:06 100 43.45
10/16/2026 16:06 79 43.45
10/16/2026 16:06 60 43.45
10/16/2026 16:06 1 43.45
10/16/2026 16:06 12 43.46
10/16/2026 16:06 200 43.46
10/16/2026 16:06 100 43.46
10/16/2026 16:06 1 43.46
10/16/2026 16:06 100 43.46
10/16/2026 16:06 100 43.47
10/16/2026 16:06 1 43.47
10/16/2026 16:06 1 43.48
10/16/2026 16:06 1 43.48
10/16/2026 16:06 19 43.48
10/16/2026 16:06 100 43.49
10/16/2026 16:06 100 43.49
10/16/2026 16:06 19 43.49
10/16/2026 16:06 18 43.49
10/16/2026 16:06 100 43.49
10/16/2026 16:06 9 43.49
10/16/2026 16:06 10 43.50
10/16/2026 16:06 40 43.50
10/16/2026 16:06 23 43.50
10/16/2026 16:06 23 43.50
10/16/2026 16:06 139 43.50
10/16/2026 16:06 20 43.50
10/16/2026 16:06 300 43.505
10/16/2026 16:06 19 43.51
10/16/2026 16:06 18 43.51
10/16/2026 16:06 26 43.51
10/16/2026 16:06 22 43.51
10/16/2026 16:06 25 43.52
10/16/2026 16:06 20 43.53
10/16/2026 16:06 25 43.53
10/16/2026 16:06 1489 43.55
10/16/2026 16:06 2511 43.55
10/16/2026 16:06 10 43.55
10/16/2026 16:06 15 43.55
10/16/2026 16:06 85 43.55
10/16/2026 16:06 25 43.55
10/16/2026 16:06 9 43.55
10/16/2026 16:06 800 43.56
10/16/2026 16:06 50 43.56
10/16/2026 16:06 18 43.56
10/16/2026 16:06 19 43.56
10/16/2026 16:06 25 43.56
10/16/2026 16:06 9 43.56
10/16/2026 16:06 14 43.57
10/16/2026 16:06 43 43.57
10/16/2026 16:06 18 43.57
10/16/2026 16:06 9 43.57
10/16/2026 16:06 19 43.57
10/16/2026 16:06 28 43.57
10/16/2026 16:06 72 43.57
10/16/2026 16:06 19 43.57
10/16/2026 16:06 26 43.58
10/16/2026 16:06 17 43.56
10/16/2026 16:06 100 43.57
10/16/2026 16:06 59 43.58
10/16/2026 16:06 19 43.58
10/16/2026 16:06 43 43.58
10/16/2026 16:06 17 43.58
10/16/2026 16:06 10 43.58
10/16/2026 16:06 50 43.60
10/16/2026 16:06 139 43.60
10/16/2026 16:06 50 43.60
10/16/2026 16:06 25 43.60
10/16/2026 16:06 53 43.60
10/16/2026 16:06 50 43.61
10/16/2026 16:06 54 43.60
10/16/2026 16:06 53 43.60
10/16/2026 16:06 41 43.60
10/16/2026 16:06 1 43.60
10/16/2026 16:06 1 43.60
10/16/2026 16:06 1 43.60
10/16/2026 16:06 15 43.60
10/16/2026 16:06 276 43.60
10/16/2026 16:06 22 43.60
10/16/2026 16:06 19 43.60
10/16/2026 16:06 18 43.61
10/16/2026 16:06 3 43.61
10/16/2026 16:06 24 43.60
10/16/2026 16:06 53 43.60
10/16/2026 16:06 19 43.60
10/16/2026 16:06 18 43.60
10/16/2026 16:06 9 43.60
10/16/2026 16:06 2 43.61
10/16/2026 16:06 2 43.61
10/16/2026 16:06 2 43.61
10/16/2026 16:06 14 43.59
10/16/2026 16:06 50 43.59
10/16/2026 16:06 40 43.60
10/16/2026 16:06 150 43.60
10/16/2026 16:06 100 43.60
10/16/2026 16:06 25 43.63
10/16/2026 16:06 100 43.63
10/16/2026 16:06 12 43.63
10/16/2026 16:06 1 43.63
10/16/2026 16:06 10 43.63
10/16/2026 16:06 1 43.62
10/16/2026 16:06 1 43.62
10/16/2026 16:06 1 43.62
10/16/2026 16:06 6 43.62
10/16/2026 16:06 1 43.62
10/16/2026 16:06 6 43.62
10/16/2026 16:06 10 43.60
10/16/2026 16:06 35 43.60
10/16/2026 16:06 35 43.60
10/16/2026 16:06 10 43.60
10/16/2026 16:06 10 43.60
10/16/2026 16:06 5 43.57
10/16/2026 16:06 10 43.59
10/16/2026 16:06 25 43.59
10/16/2026 16:06 2 43.58
10/16/2026 16:06 10 43.58
10/16/2026 16:06 23 43.56
10/16/2026 16:06 25 43.57
10/16/2026 16:06 10 43.57
10/16/2026 16:06 25 43.56
10/16/2026 16:06 23 43.56
10/16/2026 16:06 108 43.56
10/16/2026 16:06 100 43.56
10/16/2026 16:06 10 43.56
10/16/2026 16:06 100 43.56
10/16/2026 16:06 56 43.55
10/16/2026 16:06 139 43.55
10/16/2026 16:06 100 43.55
10/16/2026 16:06 9 43.55
10/16/2026 16:06 100 43.55
10/16/2026 16:06 139 43.55
10/16/2026 16:06 54 43.54
10/16/2026 16:06 138 43.55
10/16/2026 16:06 1 43.55
10/16/2026 16:06 175 43.55
10/16/2026 16:06 100 43.55
10/16/2026 16:06 100 43.55
10/16/2026 16:06 41 43.55
10/16/2026 16:06 10 43.55
10/16/2026 16:06 9 43.55
10/16/2026 16:06 18 43.55
10/16/2026 16:06 100 43.54
10/16/2026 16:06 30 43.54
10/16/2026 16:06 53 43.54
10/16/2026 16:06 19 43.54
10/16/2026 16:06 11 43.54
10/16/2026 16:06 7 43.54
10/16/2026 16:06 9 43.54
10/16/2026 16:06 23 43.55
10/16/2026 16:06 2 43.55
10/16/2026 16:06 25 43.55
10/16/2026 16:06 52 43.55
10/16/2026 16:06 800 43.54
10/16/2026 16:06 100 43.54
10/16/2026 16:06 23 43.54
10/16/2026 16:06 15 43.54
10/16/2026 16:06 18 43.54
10/16/2026 16:06 100 43.54
10/16/2026 16:06 25 43.54
10/16/2026 16:06 2 43.54
10/16/2026 16:06 100 43.53
10/16/2026 16:06 175 43.53
10/16/2026 16:06 300 43.53
10/16/2026 16:06 300 43.525
10/16/2026 16:06 101 43.53
10/16/2026 16:06 100 43.55
10/16/2026 16:06 15 43.55
10/16/2026 16:06 25 43.55
10/16/2026 16:06 50 43.55
10/16/2026 16:06 23 43.575
10/16/2026 16:06 27 43.575
10/16/2026 16:06 100 43.57
10/16/2026 16:06 4 43.57
10/16/2026 16:06 100 43.54
10/16/2026 16:06 2 43.52
10/16/2026 16:06 50 43.53
10/16/2026 16:06 88 43.54
10/16/2026 16:06 12 43.54
10/16/2026 16:06 2 43.52
10/16/2026 16:06 2 43.53
10/16/2026 16:06 21 43.54
10/16/2026 16:06 100 43.54
10/16/2026 16:06 100 43.54
10/16/2026 16:06 9 43.56
10/16/2026 16:06 151 43.56
10/16/2026 16:06 2 43.56
10/16/2026 16:06 50 43.56
10/16/2026 16:06 8 43.56
10/16/2026 16:06 1 43.56
10/16/2026 16:06 1 43.57
10/16/2026 16:06 4 43.57
10/16/2026 16:06 25 43.57
10/16/2026 16:06 3 43.57
10/16/2026 16:06 3 43.57
10/16/2026 16:06 1 43.57
10/16/2026 16:06 25 43.58
10/16/2026 16:06 50 43.57
10/16/2026 16:06 25 43.57
10/16/2026 16:06 4 43.57
10/16/2026 16:06 6 43.57
10/16/2026 16:06 200 43.59
10/16/2026 16:06 17 43.59
10/16/2026 16:06 68 43.59
10/16/2026 16:06 15 43.59
10/16/2026 16:06 91 43.60
10/16/2026 16:06 9 43.60
10/16/2026 16:06 100 43.59
10/16/2026 16:06 25 43.59
10/16/2026 16:06 40 43.59
10/16/2026 16:06 20 43.59
10/16/2026 16:06 12 43.59
10/16/2026 16:06 1 43.565
10/16/2026 16:06 1 43.56
10/16/2026 16:06 100 43.57
10/16/2026 16:06 2 43.57
10/16/2026 16:05 5 43.56
10/16/2026 16:05 18 43.54
10/16/2026 16:05 1 43.55
10/16/2026 16:05 1 43.55
10/16/2026 16:05 1 43.55
10/16/2026 16:05 100 43.55
10/16/2026 16:05 25 43.55
10/16/2026 16:05 2 43.55
10/16/2026 16:05 2 43.54
10/16/2026 16:05 25 43.54
10/16/2026 16:05 1 43.54
10/16/2026 16:05 1 43.54
10/16/2026 16:05 50 43.54
10/16/2026 16:05 7 43.55
10/16/2026 16:05 50 43.55
10/16/2026 16:05 1 43.53
10/16/2026 16:05 2 43.53
10/16/2026 16:05 1 43.53
10/16/2026 16:05 23 43.53
10/16/2026 16:05 7 43.52
10/16/2026 16:05 23 43.52
10/16/2026 16:05 11 43.52
10/16/2026 16:05 1 43.51
10/16/2026 16:05 2 43.51
10/16/2026 16:05 11 43.50
10/16/2026 16:05 14 43.49
10/16/2026 16:05 42 43.49
10/16/2026 16:05 6 43.49
10/16/2026 16:05 62 43.48
10/16/2026 16:05 100 43.48
10/16/2026 16:05 49 43.48
10/16/2026 16:05 1 43.48
10/16/2026 16:05 2 43.48
10/16/2026 16:05 76 43.485
10/16/2026 16:05 2 43.47
10/16/2026 16:05 108 43.47
10/16/2026 16:05 2 43.47
10/16/2026 16:05 4 43.47
10/16/2026 16:05 109 43.47
10/16/2026 16:05 1 43.47
10/16/2026 16:05 6 43.47
10/16/2026 16:05 1 43.48
10/16/2026 16:05 50 43.48
10/16/2026 16:05 46 43.48
10/16/2026 16:05 4 43.48
10/16/2026 16:05 100 43.485
10/16/2026 16:05 200 43.48
10/16/2026 16:05 100 43.48
10/16/2026 16:05 9 43.49
10/16/2026 16:05 230 43.50
10/16/2026 16:05 581 43.50
10/16/2026 16:05 19 43.50
10/16/2026 16:05 3 43.50
10/16/2026 16:05 48 43.49
10/16/2026 16:05 2 43.49
10/16/2026 16:05 50 43.49
10/16/2026 16:05 124 43.49
10/16/2026 16:05 18 43.49
10/16/2026 16:05 32 43.49
10/16/2026 16:05 25 43.49
10/16/2026 16:05 31 43.49
10/16/2026 16:05 87 43.48
10/16/2026 16:05 6 43.50
10/16/2026 16:05 50 43.50
10/16/2026 16:05 5 43.52
10/16/2026 16:05 3 43.52
10/16/2026 16:05 25 43.53
10/16/2026 16:05 14 43.53
10/16/2026 16:05 11 43.53
10/16/2026 16:05 12 43.53
10/16/2026 16:05 25 43.54
10/16/2026 16:05 76 43.54
10/16/2026 16:05 62 43.54
10/16/2026 16:05 300 43.53
10/16/2026 16:05 50 43.55
10/16/2026 16:05 100 43.55
10/16/2026 16:05 1 43.56
10/16/2026 16:05 1 43.55
10/16/2026 16:05 180 43.55
10/16/2026 16:05 20 43.55
10/16/2026 16:05 49 43.56
10/16/2026 16:05 100 43.56
10/16/2026 16:05 72 43.57
10/16/2026 16:05 200 43.57
10/16/2026 16:05 200 43.58
10/16/2026 16:05 100 43.58
10/16/2026 16:05 98 43.58
10/16/2026 16:05 400 43.58
10/16/2026 16:05 100 43.575
10/16/2026 16:05 1 43.57
10/16/2026 16:05 50 43.57
10/16/2026 16:05 119 43.57
10/16/2026 16:05 50 43.57
10/16/2026 16:05 78 43.55
10/16/2026 16:05 22 43.55
10/16/2026 16:05 1 43.56
10/16/2026 16:05 100 43.57
10/16/2026 16:05 50 43.57
10/16/2026 16:05 100 43.58
10/16/2026 16:05 30 43.60
10/16/2026 16:05 1 43.59
10/16/2026 16:05 100 43.57
10/16/2026 16:05 117 43.57
10/16/2026 16:05 1 43.57
10/16/2026 16:05 4 43.57
10/16/2026 16:05 20 43.59
10/16/2026 16:05 1 43.61
10/16/2026 16:05 20 43.62
10/16/2026 16:04 100 43.64
10/16/2026 16:04 44 43.63
10/16/2026 16:04 100 43.63
10/16/2026 16:04 9 43.63
10/16/2026 16:04 100 43.615
10/16/2026 16:04 100 43.615
10/16/2026 16:04 100 43.625
10/16/2026 16:04 28 43.62
10/16/2026 16:04 1 43.62
10/16/2026 16:04 50 43.62
10/16/2026 16:04 2 43.63
10/16/2026 16:04 1 43.63
10/16/2026 16:04 20 43.63
10/16/2026 16:04 40 43.64
10/16/2026 16:04 100 43.64
10/16/2026 16:04 17 43.64
10/16/2026 16:04 3 43.65
10/16/2026 16:04 19 43.65
10/16/2026 16:04 11 43.65
10/16/2026 16:04 100 43.65
10/16/2026 16:04 100 43.65
10/16/2026 16:04 17 43.65
10/16/2026 16:04 89 43.66
10/16/2026 16:04 11 43.66
10/16/2026 16:04 4 43.66
10/16/2026 16:04 2 43.66
10/16/2026 16:04 5 43.65
10/16/2026 16:04 12 43.64
10/16/2026 16:04 13 43.64
10/16/2026 16:04 1 43.64
10/16/2026 16:04 90 43.63
10/16/2026 16:04 10 43.63
10/16/2026 16:04 100 43.605
10/16/2026 16:04 47 43.61
10/16/2026 16:04 50 43.61
10/16/2026 16:04 200 43.585
10/16/2026 16:04 60 43.595
10/16/2026 16:04 1 43.58
10/16/2026 16:04 316 43.58
10/16/2026 16:04 1 43.615
10/16/2026 16:04 1 43.61
10/16/2026 16:04 1 43.61
10/16/2026 16:04 5 43.61
10/16/2026 16:04 1 43.60
10/16/2026 16:04 75 43.60
10/16/2026 16:04 1 43.60
10/16/2026 16:04 100 43.59
10/16/2026 16:04 1 43.595
10/16/2026 16:04 1 43.60
10/16/2026 16:04 97 43.60
10/16/2026 16:04 3 43.60
10/16/2026 16:04 100 43.60
10/16/2026 16:04 35 43.60
10/16/2026 16:04 65 43.60
10/16/2026 16:04 17 43.60
10/16/2026 16:04 18 43.60
10/16/2026 16:04 1 43.61
10/16/2026 16:04 82 43.60
10/16/2026 16:04 1 43.60
10/16/2026 16:04 17 43.60
10/16/2026 16:04 5 43.60
10/16/2026 16:04 1 43.60
10/16/2026 16:04 4 43.60
10/16/2026 16:04 2 43.60
10/16/2026 16:04 1 43.60
10/16/2026 16:04 6 43.625
10/16/2026 16:04 6 43.625
10/16/2026 16:04 2 43.64
10/16/2026 16:04 100 43.64
10/16/2026 16:04 4 43.64
10/16/2026 16:04 4 43.67
10/16/2026 16:03 2 43.65
10/16/2026 16:03 50 43.64
10/16/2026 16:03 43 43.64
10/16/2026 16:03 7 43.64
10/16/2026 16:03 100 43.62
10/16/2026 16:03 300 43.64
10/16/2026 16:03 2 43.65
10/16/2026 16:03 55 43.70
10/16/2026 16:03 12 43.70
10/16/2026 16:03 1 43.70
10/16/2026 16:03 12 43.70
10/16/2026 16:03 2 43.72
10/16/2026 16:03 48 43.72
10/16/2026 16:03 100 43.71
10/16/2026 16:03 15 43.71
10/16/2026 16:03 25 43.71
10/16/2026 16:03 100 43.715
10/16/2026 16:03 1 43.745
10/16/2026 16:03 2 43.75
10/16/2026 16:03 19 43.75
10/16/2026 16:03 19 43.75
10/16/2026 16:03 25 43.75
10/16/2026 16:03 46 43.75
10/16/2026 16:03 54 43.75
10/16/2026 16:03 2 43.775
10/16/2026 16:03 10 43.79
10/16/2026 16:03 86 43.79
10/16/2026 16:03 14 43.79
10/16/2026 16:03 28 43.80
10/16/2026 16:03 40 43.82
10/16/2026 16:03 60 43.82
10/16/2026 16:03 3 43.825
10/16/2026 16:03 100 43.82
10/16/2026 16:03 24 43.83
10/16/2026 16:03 1 43.83
10/16/2026 16:03 50 43.83
10/16/2026 16:03 50 43.83
10/16/2026 16:03 2 43.81
10/16/2026 16:03 35 43.79
10/16/2026 16:03 35 43.79
10/16/2026 16:03 1 43.79
10/16/2026 16:03 100 43.79
10/16/2026 16:03 77 43.79
10/16/2026 16:03 100 43.78
10/16/2026 16:03 100 43.78
10/16/2026 16:03 4 43.78
10/16/2026 16:03 1 43.78
10/16/2026 16:03 6 43.78
10/16/2026 16:03 125 43.77
10/16/2026 16:03 25 43.76
10/16/2026 16:03 100 43.75
10/16/2026 16:03 30 43.77
10/16/2026 16:03 110 43.78
10/16/2026 16:03 200 43.78
10/16/2026 16:03 69 43.785
10/16/2026 16:03 1245 43.80
10/16/2026 16:03 73 43.80
10/16/2026 16:03 21 43.80
10/16/2026 16:03 6 43.80
10/16/2026 16:03 2 43.815
10/16/2026 16:03 200 43.82
10/16/2026 16:03 2 43.82
10/16/2026 16:03 6 43.83
10/16/2026 16:03 100 43.82
10/16/2026 16:03 40 43.83
10/16/2026 16:03 200 43.83
10/16/2026 16:03 60 43.83
10/16/2026 16:03 40 43.83
10/16/2026 16:03 1 43.83
10/16/2026 16:03 38 43.83
10/16/2026 16:03 15 43.83
10/16/2026 16:03 48 43.83
10/16/2026 16:03 2 43.83
10/16/2026 16:03 100 43.83
10/16/2026 16:03 100 43.83
10/16/2026 16:03 50 43.84
10/16/2026 16:03 9 43.84
10/16/2026 16:03 1 43.85
10/16/2026 16:03 1 43.83
10/16/2026 16:03 38 43.82
10/16/2026 16:03 3 43.82
10/16/2026 16:03 200 43.82
10/16/2026 16:03 112 43.82
10/16/2026 16:03 25 43.82
10/16/2026 16:03 9 43.82
10/16/2026 16:03 12 43.83
10/16/2026 16:03 100 43.80
10/16/2026 16:03 100 43.80
10/16/2026 16:03 100 43.80
10/16/2026 16:03 4000 43.80
10/16/2026 16:03 300 43.80
10/16/2026 16:03 25 43.80
10/16/2026 16:03 48 43.80
10/16/2026 16:03 77 43.80
10/16/2026 16:03 136 43.79
10/16/2026 16:03 20 43.79
10/16/2026 16:03 2 43.79
10/16/2026 16:03 100 43.79
10/16/2026 16:03 1 43.79
10/16/2026 16:03 1 43.79
10/16/2026 16:03 30 43.79
10/16/2026 16:03 1 43.79
10/16/2026 16:03 1 43.79
10/16/2026 16:03 33 43.785
10/16/2026 16:03 99 43.75
10/16/2026 16:03 1 43.75
10/16/2026 16:03 100 43.735
10/16/2026 16:03 1 43.75
10/16/2026 16:03 20 43.76
10/16/2026 16:03 6 43.79
10/16/2026 16:03 19 43.78
10/16/2026 16:03 100 43.78
10/16/2026 16:03 2 43.79
10/16/2026 16:03 73 43.795
10/16/2026 16:03 100 43.79
10/16/2026 16:03 25 43.79
10/16/2026 16:03 14 43.78
10/16/2026 16:03 37 43.78
10/16/2026 16:03 51 43.78
10/16/2026 16:03 100 43.765
10/16/2026 16:03 44 43.79
10/16/2026 16:03 80 43.79
10/16/2026 16:03 32 43.79
10/16/2026 16:03 4 43.79
10/16/2026 16:03 100 43.79
10/16/2026 16:03 34 43.79
10/16/2026 16:03 109 43.79
10/16/2026 16:03 25 43.79
10/16/2026 16:03 72 43.80
10/16/2026 16:03 6 43.79
10/16/2026 16:03 2 43.81
10/16/2026 16:03 73 43.81
10/16/2026 16:03 10 43.825
10/16/2026 16:03 100 43.825
10/16/2026 16:03 100 43.83
10/16/2026 16:02 10 43.85
10/16/2026 16:02 100 43.86
10/16/2026 16:02 88 43.83
10/16/2026 16:02 88 43.83
10/16/2026 16:02 88 43.83
10/16/2026 16:02 50 43.86
10/16/2026 16:02 88 43.86
10/16/2026 16:02 12 43.86
10/16/2026 16:02 100 43.87
10/16/2026 16:02 2 43.90
10/16/2026 16:02 25 43.90
10/16/2026 16:02 11 43.89
10/16/2026 16:02 25 43.89
10/16/2026 16:02 57 43.89
10/16/2026 16:02 93 43.89
10/16/2026 16:02 25 43.89
10/16/2026 16:02 112 43.89
10/16/2026 16:02 2 43.89
10/16/2026 16:02 175 43.88
10/16/2026 16:02 300 43.88
10/16/2026 16:02 100 43.88
10/16/2026 16:02 1 43.86
10/16/2026 16:02 100 43.82
10/16/2026 16:02 1 43.85
10/16/2026 16:02 100 43.83
10/16/2026 16:02 1 43.84
10/16/2026 16:02 13 43.82
10/16/2026 16:02 46 43.82
10/16/2026 16:02 23 43.82
10/16/2026 16:02 3 43.82
10/16/2026 16:02 15 43.82
10/16/2026 16:02 5 43.82
10/16/2026 16:02 1 43.83
10/16/2026 16:02 111 43.825
10/16/2026 16:02 10 43.825
10/16/2026 16:02 1 43.82
10/16/2026 16:02 1 43.80
10/16/2026 16:02 11 43.79
10/16/2026 16:02 48 43.80
10/16/2026 16:02 2 43.81
10/16/2026 16:02 2 43.78
10/16/2026 16:02 9 43.80
10/16/2026 16:02 22 43.78
10/16/2026 16:02 7 43.77
10/16/2026 16:02 19 43.75
10/16/2026 16:02 1 43.75
10/16/2026 16:02 36 43.75
10/16/2026 16:02 16 43.75
10/16/2026 16:02 2 43.75
10/16/2026 16:02 132 43.765
10/16/2026 16:02 100 43.775
10/16/2026 16:02 119 43.77
10/16/2026 16:02 100 43.77
10/16/2026 16:02 100 43.77
10/16/2026 16:02 199 43.77
10/16/2026 16:02 100 43.77
10/16/2026 16:02 5 43.79
10/16/2026 16:02 20 43.80
10/16/2026 16:02 46 43.81
10/16/2026 16:02 50 43.84
10/16/2026 16:02 1 43.84
10/16/2026 16:02 50 43.83
10/16/2026 16:02 25 43.81
10/16/2026 16:02 100 43.815
10/16/2026 16:02 28 43.83
10/16/2026 16:02 59 43.83
10/16/2026 16:02 17 43.83
10/16/2026 16:02 46 43.85
10/16/2026 16:02 104 43.85
10/16/2026 16:02 15 43.83
10/16/2026 16:02 2 43.83
10/16/2026 16:02 10 43.84
10/16/2026 16:02 107 43.84
10/16/2026 16:02 52 43.85
10/16/2026 16:02 4 43.835
10/16/2026 16:02 36 43.83
10/16/2026 16:02 18 43.845
10/16/2026 16:02 78 43.85
10/16/2026 16:02 22 43.88
10/16/2026 16:02 20 43.87
10/16/2026 16:02 20 43.88
10/16/2026 16:02 40 43.89
10/16/2026 16:02 100 43.89
10/16/2026 16:02 100 43.90
10/16/2026 16:02 25 43.92
10/16/2026 16:02 1 43.95
10/16/2026 16:02 490 43.95
10/16/2026 16:02 10 43.95
10/16/2026 16:02 2 43.94
10/16/2026 16:02 1 43.94
10/16/2026 16:02 5 43.93
10/16/2026 16:02 1 43.93
10/16/2026 16:02 100 43.92
10/16/2026 16:02 50 43.92
10/16/2026 16:02 74 43.90
10/16/2026 16:02 4 43.90
10/16/2026 16:02 2 43.90
10/16/2026 16:02 10 43.90
10/16/2026 16:02 100 43.91
10/16/2026 16:02 100 43.91
10/16/2026 16:02 100 43.91
10/16/2026 16:02 16 43.92
10/16/2026 16:02 44 43.92
10/16/2026 16:02 20 43.92
10/16/2026 16:02 50 43.96
10/16/2026 16:02 52 43.97
10/16/2026 16:02 16 43.97
10/16/2026 16:02 3 43.98
10/16/2026 16:02 100 43.99
10/16/2026 16:02 50 43.99
10/16/2026 16:02 18 43.99
10/16/2026 16:02 100 44.00
10/16/2026 16:02 20 44.01
10/16/2026 16:02 100 44.01
10/16/2026 16:02 100 44.02
10/16/2026 16:02 6 44.02
10/16/2026 16:02 50 44.00
10/16/2026 16:02 1 44.00
10/16/2026 16:02 46 44.00
10/16/2026 16:02 4 44.00
10/16/2026 16:02 10 44.00
10/16/2026 16:02 3 44.00
10/16/2026 16:02 279 43.96
10/16/2026 16:02 200 43.96
10/16/2026 16:02 21 43.96
10/16/2026 16:01 177 43.93
10/16/2026 16:01 19 43.92
10/16/2026 16:01 1 43.91
10/16/2026 16:01 50 43.90
10/16/2026 16:01 6 43.91
10/16/2026 16:01 2 43.91
10/16/2026 16:01 253 43.91
10/16/2026 16:01 100 43.93
10/16/2026 16:01 50 43.92
10/16/2026 16:01 100 43.93
10/16/2026 16:01 6 43.90
10/16/2026 16:01 1000 43.90
10/16/2026 16:01 4 43.87
10/16/2026 16:01 100 43.87
10/16/2026 16:01 50 43.84
10/16/2026 16:01 50 43.83
10/16/2026 16:01 100 43.84
10/16/2026 16:01 100 43.84
10/16/2026 16:01 250 43.85
10/16/2026 16:01 6 43.84
10/16/2026 16:01 5 43.82
10/16/2026 16:01 179 43.81
10/16/2026 16:01 1 43.81
10/16/2026 16:01 5 43.81
10/16/2026 16:01 5 43.81
10/16/2026 16:01 52 43.80
10/16/2026 16:01 23 43.80
10/16/2026 16:01 15 43.815
10/16/2026 16:01 85 43.815
10/16/2026 16:01 100 43.81
10/16/2026 16:01 5 43.81
10/16/2026 16:01 5 43.81
10/16/2026 16:01 105 43.81
10/16/2026 16:01 100 43.76
10/16/2026 16:01 70 43.74
10/16/2026 16:01 70 43.73
10/16/2026 16:01 20 43.75
10/16/2026 16:01 100 43.75
10/16/2026 16:01 100 43.75
10/16/2026 16:01 10 43.75
10/16/2026 16:01 2000 43.75
10/16/2026 16:01 100 43.76
10/16/2026 16:01 200 43.76
10/16/2026 16:01 50 43.76
10/16/2026 16:01 40 43.77
10/16/2026 16:01 200 43.76
10/16/2026 16:01 2 43.76
10/16/2026 16:01 100 43.775
10/16/2026 16:01 100 43.79
10/16/2026 16:01 100 43.79
10/16/2026 16:01 1 43.79
10/16/2026 16:01 1 43.79
10/16/2026 16:01 100 43.80
10/16/2026 16:01 166 43.80
10/16/2026 16:01 99 43.80
10/16/2026 16:01 1 43.80
10/16/2026 16:01 1 43.79
10/16/2026 16:01 1 43.79
10/16/2026 16:01 2 43.79
10/16/2026 16:01 85 43.79
10/16/2026 16:01 5 43.78
10/16/2026 16:01 1 43.78
10/16/2026 16:01 18 43.78
10/16/2026 16:01 18 43.76
10/16/2026 16:01 14 43.76
10/16/2026 16:01 44 43.75
10/16/2026 16:01 95 43.75
10/16/2026 16:01 100 43.75
10/16/2026 16:01 6 43.75
10/16/2026 16:01 1 43.75
10/16/2026 16:01 1 43.75
10/16/2026 16:01 6 43.75
10/16/2026 16:01 6 43.75
10/16/2026 16:01 6 43.75
10/16/2026 16:01 15 43.75
10/16/2026 16:01 35 43.75
10/16/2026 16:01 2 43.71
10/16/2026 16:01 95 43.71
10/16/2026 16:01 14 43.69
10/16/2026 16:01 56 43.70
10/16/2026 16:01 22 43.70
10/16/2026 16:01 22 43.70
10/16/2026 16:01 10 43.70
10/16/2026 16:01 55 43.70
10/16/2026 16:01 4 43.66
10/16/2026 16:01 8 43.66
10/16/2026 16:01 12 43.66
10/16/2026 16:01 10 43.66
10/16/2026 16:01 99 43.67
10/16/2026 16:01 17 43.67
10/16/2026 16:01 83 43.67
10/16/2026 16:01 22 43.64
10/16/2026 16:01 200 43.64
10/16/2026 16:01 2 43.64
10/16/2026 16:01 48 43.64
10/16/2026 16:01 50 43.67
10/16/2026 16:01 47 43.67
10/16/2026 16:01 79 43.67
10/16/2026 16:01 23 43.67
10/16/2026 16:01 68 43.67
10/16/2026 16:01 38 43.67
10/16/2026 16:01 300 43.675
10/16/2026 16:01 2 43.69
10/16/2026 16:01 1 43.69
10/16/2026 16:01 200 43.69
10/16/2026 16:01 175 43.70
10/16/2026 16:01 14 43.70
10/16/2026 16:01 200 43.71
10/16/2026 16:01 96 43.71
10/16/2026 16:01 68 43.71
10/16/2026 16:01 100 43.72
10/16/2026 16:01 91 43.69
10/16/2026 16:01 89 43.69
10/16/2026 16:01 11 43.69
10/16/2026 16:01 4 43.67
10/16/2026 16:01 50 43.67
10/16/2026 16:01 1 43.67
10/16/2026 16:01 23 43.67
10/16/2026 16:01 1 43.67
10/16/2026 16:01 3 43.67
10/16/2026 16:01 96 43.66
10/16/2026 16:01 14 43.64
10/16/2026 16:01 1 43.64
10/16/2026 16:01 1 43.65
10/16/2026 16:01 20 43.63
10/16/2026 16:01 1 43.60
10/16/2026 16:01 3 43.575
10/16/2026 16:01 100 43.575
10/16/2026 16:01 100 43.56
10/16/2026 16:01 800 43.55
10/16/2026 16:01 300 43.55
10/16/2026 16:01 17 43.55
10/16/2026 16:01 40 43.56
10/16/2026 16:01 3 43.57
10/16/2026 16:01 37 43.57
10/16/2026 16:01 79 43.59
10/16/2026 16:01 21 43.59
10/16/2026 16:01 1 43.59
10/16/2026 16:00 102 43.59
10/16/2026 16:00 98 43.59
10/16/2026 16:00 40 43.60
10/16/2026 16:00 26 43.61
10/16/2026 16:00 114 43.62
10/16/2026 16:00 18 43.62
10/16/2026 16:00 182 43.62
10/16/2026 16:00 34 43.62
10/16/2026 16:00 175 43.62
10/16/2026 16:00 30 43.62
10/16/2026 16:00 100 43.62
10/16/2026 16:00 100 43.61
10/16/2026 16:00 34 43.61
10/16/2026 16:00 130 43.62
10/16/2026 16:00 35 43.62
10/16/2026 16:00 35 43.62
10/16/2026 16:00 100 43.64
10/16/2026 16:00 50 43.67
10/16/2026 16:00 98 43.69
10/16/2026 16:00 2 43.69
10/16/2026 16:00 60 43.67
10/16/2026 16:00 78 43.67
10/16/2026 16:00 22 43.67
10/16/2026 16:00 200 43.68
10/16/2026 16:00 100 43.68
10/16/2026 16:00 30 43.68
10/16/2026 16:00 1 43.69
10/16/2026 16:00 100 43.68
10/16/2026 16:00 100 43.70
10/16/2026 16:00 74 43.71
10/16/2026 16:00 10 43.70
10/16/2026 16:00 500 43.70
10/16/2026 16:00 185 43.68
10/16/2026 16:00 100 43.68
10/16/2026 16:00 200 43.68
10/16/2026 16:00 95 43.69
10/16/2026 16:00 5 43.69
10/16/2026 16:00 484 43.68
10/16/2026 16:00 16 43.68
10/16/2026 16:00 100 43.66
10/16/2026 16:00 100 43.66
10/16/2026 16:00 10 43.66
10/16/2026 16:00 30 43.66
10/16/2026 16:00 13 43.61
10/16/2026 16:00 100 43.61
10/16/2026 16:00 10 43.60
10/16/2026 16:00 50 43.54
10/16/2026 16:00 500 43.55
10/16/2026 16:00 18 43.51
10/16/2026 16:00 6824 43.50
10/16/2026 16:00 3176 43.50
10/16/2026 16:00 14 43.50
10/16/2026 16:00 10 43.47
10/16/2026 16:00 19 43.48
10/16/2026 16:00 21 43.475
10/16/2026 16:00 42 43.47
10/16/2026 16:00 1 43.47
10/16/2026 16:00 2 43.44
10/16/2026 16:00 200 43.43
10/16/2026 16:00 98 43.39
10/16/2026 16:00 2 43.39
10/16/2026 16:00 100 43.43
10/16/2026 16:00 10 43.43
10/16/2026 16:00 77 43.43
10/16/2026 16:00 1 43.43
10/16/2026 16:00 22 43.43
10/16/2026 16:00 2 43.455
10/16/2026 16:00 16 43.44
10/16/2026 16:00 20 43.44
10/16/2026 16:00 7 43.45
10/16/2026 16:00 20 43.44
10/16/2026 16:00 14 43.43
10/16/2026 16:00 1 43.43
10/16/2026 16:00 15 43.43
10/16/2026 16:00 5 43.42
10/16/2026 16:00 171 43.42
10/16/2026 16:00 4 43.42
10/16/2026 16:00 175 43.43
10/16/2026 16:00 300 43.43
10/16/2026 16:00 60 43.42
10/16/2026 16:00 15 43.42
10/16/2026 16:00 40 43.43
10/16/2026 16:00 20 43.43
10/16/2026 16:00 25 43.43
10/16/2026 16:00 25 43.43
10/16/2026 16:00 100 43.40
10/16/2026 16:00 48 43.40
10/16/2026 16:00 202 43.40
10/16/2026 16:00 2 43.40
10/16/2026 16:00 16 43.41
10/16/2026 16:00 4 43.42
10/16/2026 16:00 200 43.42
10/16/2026 16:00 100 43.43
10/16/2026 16:00 120 43.43
10/16/2026 16:00 16 43.43
10/16/2026 16:00 1 43.44
10/16/2026 16:00 46 43.44
10/16/2026 16:00 1 43.45
10/16/2026 16:00 18 43.44
10/16/2026 16:00 2 43.44
10/16/2026 16:00 10 43.45
10/16/2026 16:00 1 43.43
10/16/2026 16:00 39 43.43
10/16/2026 16:00 39 43.43
10/16/2026 16:00 5 43.41
10/16/2026 16:00 30 43.41
10/16/2026 16:00 1 43.39
10/16/2026 16:00 15 43.37
10/16/2026 16:00 112 43.37
10/16/2026 16:00 2 43.37
10/16/2026 16:00 100 43.37
10/16/2026 16:00 2 43.37
10/16/2026 16:00 947 43.37
10/16/2026 16:00 100 43.34
10/16/2026 16:00 148 43.335
10/16/2026 16:00 50 43.34
10/16/2026 16:00 100 43.335
10/16/2026 15:59 1 43.32
10/16/2026 15:59 45 43.31
10/16/2026 15:59 199 43.31
10/16/2026 15:59 58 43.33
10/16/2026 15:59 3 43.33
10/16/2026 15:59 39 43.33
10/16/2026 15:59 100 43.35
10/16/2026 15:59 53 43.37
10/16/2026 15:59 200 43.35
10/16/2026 15:59 10 43.38
10/16/2026 15:59 100 43.38
10/16/2026 15:59 10 43.35
10/16/2026 15:59 100 43.35
10/16/2026 15:59 100 43.345
10/16/2026 15:59 56 43.33
10/16/2026 15:59 22 43.33
10/16/2026 15:59 22 43.33
10/16/2026 15:59 100 43.295
10/16/2026 15:59 100 43.30
10/16/2026 15:59 100 43.31
10/16/2026 15:59 200 43.30
10/16/2026 15:59 100 43.285
10/16/2026 15:59 200 43.285
10/16/2026 15:59 100 43.285
10/16/2026 15:59 100 43.285
10/16/2026 15:59 22 43.30
10/16/2026 15:59 10 43.30
10/16/2026 15:59 40 43.30
10/16/2026 15:59 396 43.32
10/16/2026 15:59 50 43.32
10/16/2026 15:59 517 43.32
10/16/2026 15:59 100 43.32
10/16/2026 15:59 800 43.32
10/16/2026 15:59 242 43.32
10/16/2026 15:59 22 43.32
10/16/2026 15:59 710 43.32
10/16/2026 15:59 496 43.32
10/16/2026 15:59 65 43.34
10/16/2026 15:59 84 43.36
10/16/2026 15:59 4 43.36
10/16/2026 15:59 2 43.37
10/16/2026 15:59 1000 43.35
10/16/2026 15:59 152 43.35
10/16/2026 15:59 6 43.35
10/16/2026 15:59 100 43.335
10/16/2026 15:59 100 43.335
10/16/2026 15:59 100 43.32
10/16/2026 15:59 255 43.30
10/16/2026 15:59 1 43.29
10/16/2026 15:59 6 43.29
10/16/2026 15:59 1 43.29
10/16/2026 15:59 12 43.30
10/16/2026 15:59 1 43.30
10/16/2026 15:59 22 43.30
10/16/2026 15:59 10 43.30
10/16/2026 15:59 38 43.30
10/16/2026 15:59 113 43.305
10/16/2026 15:59 61 43.30
10/16/2026 15:59 2 43.30
10/16/2026 15:59 1 43.30
10/16/2026 15:59 160 43.30
10/16/2026 15:59 50 43.30
10/16/2026 15:59 50 43.30
10/16/2026 15:59 39 43.32
10/16/2026 15:59 100 43.345
10/16/2026 15:59 40 43.36
10/16/2026 15:59 2 43.35
10/16/2026 15:59 50 43.34
10/16/2026 15:59 19 43.32
10/16/2026 15:59 42 43.32
10/16/2026 15:59 100 43.33
10/16/2026 15:59 12 43.34
10/16/2026 15:59 22 43.34
10/16/2026 15:59 22 43.34
10/16/2026 15:59 22 43.34
10/16/2026 15:59 22 43.34
10/16/2026 15:59 200 43.37
10/16/2026 15:59 18 43.38
10/16/2026 15:59 142 43.38
10/16/2026 15:59 40 43.38
10/16/2026 15:59 100 43.38
10/16/2026 15:59 2 43.38
10/16/2026 15:59 363 43.38
10/16/2026 15:59 37 43.38
10/16/2026 15:59 33 43.37
10/16/2026 15:59 67 43.37
10/16/2026 15:59 33 43.37
10/16/2026 15:59 169 43.37
10/16/2026 15:59 37 43.37
10/16/2026 15:59 50 43.37
10/16/2026 15:59 100 43.37
10/16/2026 15:59 40 43.37
10/16/2026 15:59 100 43.365
10/16/2026 15:59 289 43.365
10/16/2026 15:59 50 43.36
10/16/2026 15:59 50 43.36
10/16/2026 15:59 100 43.37
10/16/2026 15:59 100 43.37
10/16/2026 15:59 100 43.36
10/16/2026 15:59 162 43.35
10/16/2026 15:59 14 43.35
10/16/2026 15:59 21 43.35
10/16/2026 15:59 3 43.35
10/16/2026 15:59 41 43.35
10/16/2026 15:59 3 43.35
10/16/2026 15:59 50 43.35
10/16/2026 15:59 25 43.35
10/16/2026 15:59 7 43.35
10/16/2026 15:59 4 43.35
10/16/2026 15:59 11 43.35
10/16/2026 15:59 100 43.35
10/16/2026 15:59 11 43.35
10/16/2026 15:59 93 43.34
10/16/2026 15:59 2 43.34
10/16/2026 15:59 136 43.35
10/16/2026 15:59 169 43.35
10/16/2026 15:59 100 43.35
10/16/2026 15:59 39 43.35
10/16/2026 15:59 41 43.35
10/16/2026 15:59 9 43.35
10/16/2026 15:59 100 43.35
10/16/2026 15:59 80 43.35
10/16/2026 15:59 1000 43.35
10/16/2026 15:59 39 43.35
10/16/2026 15:59 27 43.32
10/16/2026 15:59 99 43.315
10/16/2026 15:58 1 43.315
10/16/2026 15:58 2 43.32
10/16/2026 15:58 1 43.32
10/16/2026 15:58 100 43.32
10/16/2026 15:58 12 43.32
10/16/2026 15:58 5 43.31
10/16/2026 15:58 12 43.31
10/16/2026 15:58 150 43.30
10/16/2026 15:58 6 43.30
10/16/2026 15:58 6 43.30
10/16/2026 15:58 1 43.26
10/16/2026 15:58 1 43.24
10/16/2026 15:58 2 43.25
10/16/2026 15:58 10 43.24
10/16/2026 15:58 1 43.25
10/16/2026 15:58 100 43.255
10/16/2026 15:58 11 43.24
10/16/2026 15:58 10 43.23
10/16/2026 15:58 34 43.23
10/16/2026 15:58 8 43.23
10/16/2026 15:58 35 43.23
10/16/2026 15:58 11 43.23
10/16/2026 15:58 100 43.24
10/16/2026 15:58 35 43.24
10/16/2026 15:58 18 43.24
10/16/2026 15:58 34 43.24
10/16/2026 15:58 94 43.23
10/16/2026 15:58 6 43.225
10/16/2026 15:58 10 43.23
10/16/2026 15:58 140 43.23
10/16/2026 15:58 60 43.23
10/16/2026 15:58 20 43.255
10/16/2026 15:58 10 43.26
10/16/2026 15:58 10 43.27
10/16/2026 15:58 100 43.27
10/16/2026 15:58 10 43.27
10/16/2026 15:58 200 43.28
10/16/2026 15:58 50 43.28
10/16/2026 15:58 10 43.28
10/16/2026 15:58 48 43.28
10/16/2026 15:58 2 43.28
10/16/2026 15:58 10 43.29
10/16/2026 15:58 100 43.29
10/16/2026 15:58 100 43.29
10/16/2026 15:58 50 43.29
10/16/2026 15:58 270 43.30
10/16/2026 15:58 50 43.30
10/16/2026 15:58 50 43.30
10/16/2026 15:58 186 43.30
10/16/2026 15:58 3 43.30
10/16/2026 15:58 2 43.29
10/16/2026 15:58 6 43.29
10/16/2026 15:58 7 43.29
10/16/2026 15:58 10 43.28
10/16/2026 15:58 17 43.28
10/16/2026 15:58 100 43.27
10/16/2026 15:58 500 43.27
10/16/2026 15:58 100 43.19
10/16/2026 15:58 1 43.20
10/16/2026 15:58 10 43.19
10/16/2026 15:58 100 43.19
10/16/2026 15:58 10 43.19
10/16/2026 15:58 100 43.19
10/16/2026 15:58 53 43.19
10/16/2026 15:58 8 43.205
10/16/2026 15:58 20 43.205
10/16/2026 15:58 10 43.205
10/16/2026 15:58 10 43.205
10/16/2026 15:58 100 43.20
10/16/2026 15:58 18 43.20
10/16/2026 15:58 22 43.21
10/16/2026 15:58 100 43.22
10/16/2026 15:58 100 43.19
10/16/2026 15:58 500 43.18
10/16/2026 15:58 52 43.16
10/16/2026 15:58 200 43.14
10/16/2026 15:58 54 43.14
10/16/2026 15:58 200 43.14
10/16/2026 15:58 181 43.16
10/16/2026 15:58 76 43.16
10/16/2026 15:58 22 43.16
10/16/2026 15:58 2 43.16
10/16/2026 15:58 6 43.16
10/16/2026 15:58 14 43.16
10/16/2026 15:58 200 43.14
10/16/2026 15:58 4 43.14
10/16/2026 15:58 101 43.15
10/16/2026 15:57 100 43.15
10/16/2026 15:57 6 43.15
10/16/2026 15:57 5 43.15
10/16/2026 15:57 4000 43.15
10/16/2026 15:57 100 43.10
10/16/2026 15:57 100 43.09
10/16/2026 15:57 1 43.09
10/16/2026 15:57 95 43.10
10/16/2026 15:57 39 43.10
10/16/2026 15:57 1 43.09
10/16/2026 15:57 100 43.06
10/16/2026 15:57 6 43.005
10/16/2026 15:57 7 43.01
10/16/2026 15:57 4 43.01
10/16/2026 15:57 18 43.01
10/16/2026 15:57 22 43.01
10/16/2026 15:57 100 43.035
10/16/2026 15:57 100 43.105
10/16/2026 15:57 5 43.09
10/16/2026 15:57 1 43.06
10/16/2026 15:57 47 43.06
10/16/2026 15:57 1 43.06
10/16/2026 15:57 3 43.045
10/16/2026 15:57 100 43.045
10/16/2026 15:57 100 43.05
10/16/2026 15:57 100 43.05
10/16/2026 15:57 100 43.05
10/16/2026 15:57 10 43.06
10/16/2026 15:57 47 43.06
10/16/2026 15:57 38 43.06
10/16/2026 15:57 100 43.05
10/16/2026 15:57 22 43.05
10/16/2026 15:57 100 43.05
10/16/2026 15:57 190 43.05
10/16/2026 15:57 100 43.05
10/16/2026 15:57 100 43.05
10/16/2026 15:57 200 43.05
10/16/2026 15:57 100 43.05
10/16/2026 15:57 73 43.05
10/16/2026 15:57 100 43.06
10/16/2026 15:57 2000 43.06
10/16/2026 15:57 300 43.05
10/16/2026 15:57 175 43.05
10/16/2026 15:57 100 43.04
10/16/2026 15:57 100 43.04
10/16/2026 15:57 80 43.04
10/16/2026 15:57 13 43.04
10/16/2026 15:57 50 43.03
10/16/2026 15:57 100 43.015
10/16/2026 15:57 300 43.03
10/16/2026 15:57 20 43.05
10/16/2026 15:57 1 43.02
10/16/2026 15:57 1 43.02
10/16/2026 15:57 17 43.00
10/16/2026 15:57 83 43.00
10/16/2026 15:57 1 43.02
10/16/2026 15:56 4 43.04
10/16/2026 15:56 98 43.03
10/16/2026 15:56 2 43.03
10/16/2026 15:56 62 43.04
10/16/2026 15:56 80 43.03
10/16/2026 15:56 1 43.01
10/16/2026 15:56 3 43.005
10/16/2026 15:56 22 43.00
10/16/2026 15:56 1 43.00
10/16/2026 15:56 4 43.02
10/16/2026 15:56 21 43.02
10/16/2026 15:56 39 43.02
10/16/2026 15:56 36 43.02
10/16/2026 15:56 1 43.02
10/16/2026 15:56 39 43.02
10/16/2026 15:56 7 43.01
10/16/2026 15:56 1 43.00
10/16/2026 15:56 10 43.01
10/16/2026 15:56 22 43.01
10/16/2026 15:56 50 42.99
10/16/2026 15:56 4 42.98
10/16/2026 15:56 100 42.98
10/16/2026 15:56 100 42.96
10/16/2026 15:56 100 42.96
10/16/2026 15:56 100 42.95
10/16/2026 15:56 1 42.94
10/16/2026 15:56 2 42.94
10/16/2026 15:56 1 42.92
10/16/2026 15:56 2 42.92
10/16/2026 15:56 100 42.95
10/16/2026 15:56 3 42.95
10/16/2026 15:56 50 42.95
10/16/2026 15:56 10 42.95
10/16/2026 15:56 100 42.95
10/16/2026 15:56 50 42.97
10/16/2026 15:56 10 42.97
10/16/2026 15:56 1 42.98
10/16/2026 15:56 20 42.99
10/16/2026 15:56 100 42.97
10/16/2026 15:56 2 42.94
10/16/2026 15:56 1 42.92
10/16/2026 15:56 50 42.93
10/16/2026 15:56 5 42.93
10/16/2026 15:56 10 42.93
10/16/2026 15:56 50 42.94
10/16/2026 15:56 2 42.96
10/16/2026 15:56 100 42.97
10/16/2026 15:56 31 42.97
10/16/2026 15:56 50 42.97
10/16/2026 15:56 1 42.95
10/16/2026 15:56 97 42.96
10/16/2026 15:56 3 42.96
10/16/2026 15:56 185 42.97
10/16/2026 15:56 15 42.97
10/16/2026 15:56 50 42.97
10/16/2026 15:56 10 42.98
10/16/2026 15:56 10 42.98
10/16/2026 15:56 45 42.98
10/16/2026 15:56 4 42.98
10/16/2026 15:56 1 42.98
10/16/2026 15:56 1 42.98
10/16/2026 15:56 100 42.98
10/16/2026 15:56 2 42.97
10/16/2026 15:56 5 42.97
10/16/2026 15:56 100 42.98
10/16/2026 15:56 100 42.98
10/16/2026 15:56 100 42.98
10/16/2026 15:56 100 42.98
10/16/2026 15:56 100 42.98
10/16/2026 15:56 100 42.98
10/16/2026 15:56 1 42.98
10/16/2026 15:56 20 42.98
10/16/2026 15:56 49 42.99
10/16/2026 15:56 51 42.99
10/16/2026 15:56 1 42.99
10/16/2026 15:56 100 43.00
10/16/2026 15:56 2 42.99
10/16/2026 15:56 200 43.00
10/16/2026 15:56 1 42.99
10/16/2026 15:56 98 43.00
10/16/2026 15:56 17 43.005
10/16/2026 15:56 2 43.00
10/16/2026 15:56 100 43.02
10/16/2026 15:56 50 43.03
10/16/2026 15:56 1 43.04
10/16/2026 15:56 100 43.045
10/16/2026 15:56 1 43.02
10/16/2026 15:56 2 43.01
10/16/2026 15:56 10 43.01
10/16/2026 15:56 6 43.01
10/16/2026 15:56 1 43.01
10/16/2026 15:56 2 43.00
10/16/2026 15:56 25 43.00
10/16/2026 15:56 10 43.00
10/16/2026 15:56 156 43.02
10/16/2026 15:56 22 43.02
10/16/2026 15:56 22 43.02
10/16/2026 15:55 10 43.04
10/16/2026 15:55 2 43.05
10/16/2026 15:55 2 43.08
10/16/2026 15:55 86 43.08
10/16/2026 15:55 3 43.08
10/16/2026 15:55 68 43.07
10/16/2026 15:55 2 43.07
10/16/2026 15:55 2 43.06
10/16/2026 15:55 32 43.07
10/16/2026 15:55 10 43.08
10/16/2026 15:55 6 43.08
10/16/2026 15:55 100 43.12
10/16/2026 15:55 100 43.105
10/16/2026 15:55 1 43.05
10/16/2026 15:55 50 43.07
10/16/2026 15:55 3 43.065
10/16/2026 15:55 1 43.06
10/16/2026 15:55 100 43.06
10/16/2026 15:55 7 43.06
10/16/2026 15:55 100 43.095
10/16/2026 15:55 100 43.095
10/16/2026 15:55 100 43.095
10/16/2026 15:55 100 43.095
10/16/2026 15:55 100 43.095
10/16/2026 15:55 8 43.09
10/16/2026 15:55 1 43.09
10/16/2026 15:55 1 43.09
10/16/2026 15:55 99 43.09
10/16/2026 15:55 1 43.065
10/16/2026 15:55 30 43.05
10/16/2026 15:55 50 43.05
10/16/2026 15:55 1 43.06
10/16/2026 15:55 92 43.06
10/16/2026 15:55 100 43.06
10/16/2026 15:55 3 43.07
10/16/2026 15:55 1 43.07
10/16/2026 15:55 50 43.11
10/16/2026 15:55 1 43.12
10/16/2026 15:55 1 43.12
10/16/2026 15:55 2 43.12
10/16/2026 15:55 4 43.12
10/16/2026 15:55 8 43.13
10/16/2026 15:55 6 43.12
10/16/2026 15:55 18 43.14
10/16/2026 15:55 23 43.14
10/16/2026 15:55 3 43.13
10/16/2026 15:55 33 43.13
10/16/2026 15:55 100 43.13
10/16/2026 15:55 12 43.13
10/16/2026 15:55 191 43.13
10/16/2026 15:55 100 43.14
10/16/2026 15:55 11 43.14
10/16/2026 15:55 10 43.14
10/16/2026 15:55 100 43.11
10/16/2026 15:55 9 43.09
10/16/2026 15:55 100 43.10
10/16/2026 15:55 200 43.11
10/16/2026 15:55 50 43.11
10/16/2026 15:55 12 43.12
10/16/2026 15:55 6 43.12
10/16/2026 15:55 6 43.12
10/16/2026 15:55 3 43.11
10/16/2026 15:55 1 43.11
10/16/2026 15:55 8 43.11
10/16/2026 15:55 100 43.11
10/16/2026 15:55 18 43.11
10/16/2026 15:55 302 43.11
10/16/2026 15:55 8 43.11
10/16/2026 15:55 49 43.09
10/16/2026 15:55 1 43.09
10/16/2026 15:55 10 43.10
10/16/2026 15:55 92 43.10
10/16/2026 15:55 87 43.10
10/16/2026 15:55 11 43.10
10/16/2026 15:55 100 43.10
10/16/2026 15:55 193 43.10
10/16/2026 15:55 11 43.10
10/16/2026 15:55 190 43.11
10/16/2026 15:55 110 43.10
10/16/2026 15:55 100 43.10
10/16/2026 15:55 100 43.10
10/16/2026 15:55 45 43.10
10/16/2026 15:55 31 43.10
10/16/2026 15:55 6 43.10
10/16/2026 15:55 3 43.10
10/16/2026 15:55 3 43.09
10/16/2026 15:55 100 43.085
10/16/2026 15:55 50 43.08
10/16/2026 15:55 200 43.07
10/16/2026 15:55 100 43.06
10/16/2026 15:55 100 43.06
10/16/2026 15:54 2 43.07
10/16/2026 15:54 3 43.075
10/16/2026 15:54 50 43.08
10/16/2026 15:54 105 43.05
10/16/2026 15:54 3 43.05
10/16/2026 15:54 1 43.03
10/16/2026 15:54 1 43.01
10/16/2026 15:54 100 42.99
10/16/2026 15:54 1 42.97
10/16/2026 15:54 10 43.04
10/16/2026 15:54 100 43.04
10/16/2026 15:54 20 43.06
10/16/2026 15:54 100 43.08
10/16/2026 15:54 1000 43.08
10/16/2026 15:54 100 43.08
10/16/2026 15:54 23 43.08
10/16/2026 15:54 4 43.08
10/16/2026 15:54 919 43.08
10/16/2026 15:54 75 43.08
10/16/2026 15:54 6 43.08
10/16/2026 15:54 194 43.075
10/16/2026 15:54 9 43.075
10/16/2026 15:54 64 43.07
10/16/2026 15:54 3 43.05
10/16/2026 15:54 700 43.06
10/16/2026 15:54 71 43.04
10/16/2026 15:54 100 43.06
10/16/2026 15:54 1 43.06
10/16/2026 15:54 3 43.06
10/16/2026 15:54 12 43.03
10/16/2026 15:54 5 43.02
10/16/2026 15:54 1 43.02
10/16/2026 15:54 1 42.99
10/16/2026 15:54 100 42.99
10/16/2026 15:54 2 42.96
10/16/2026 15:54 2 42.95
10/16/2026 15:54 1 42.95
10/16/2026 15:54 3 42.97
10/16/2026 15:54 1 42.975
10/16/2026 15:54 2 42.95
10/16/2026 15:54 2 42.96
10/16/2026 15:54 55 42.97
10/16/2026 15:54 33 42.96
10/16/2026 15:54 67 42.97
10/16/2026 15:54 100 42.98
10/16/2026 15:54 200 42.98
10/16/2026 15:54 2 42.99
10/16/2026 15:54 10 43.00
10/16/2026 15:53 43 43.00
10/16/2026 15:53 2 43.00
10/16/2026 15:53 87 42.99
10/16/2026 15:53 2 42.99
10/16/2026 15:53 1 42.99
10/16/2026 15:53 133 42.97
10/16/2026 15:53 56 42.95
10/16/2026 15:53 22 42.95
10/16/2026 15:53 22 42.95
10/16/2026 15:53 100 42.935
10/16/2026 15:53 102 42.935
10/16/2026 15:53 1 42.92
10/16/2026 15:53 3 42.90
10/16/2026 15:53 2 42.91
10/16/2026 15:53 192 42.90
10/16/2026 15:53 5 42.90
10/16/2026 15:53 76 42.91
10/16/2026 15:53 1 42.89
10/16/2026 15:53 49 42.90
10/16/2026 15:53 1 42.90
10/16/2026 15:53 49 42.91
10/16/2026 15:53 1 42.91
10/16/2026 15:53 62 42.90
10/16/2026 15:53 22 42.90
10/16/2026 15:53 16 42.90
10/16/2026 15:53 34 42.91
10/16/2026 15:53 15 42.91
10/16/2026 15:53 50 42.92
10/16/2026 15:53 13 42.96
10/16/2026 15:53 10 42.97
10/16/2026 15:53 7 42.97
10/16/2026 15:53 47 42.97
10/16/2026 15:53 100 42.95
10/16/2026 15:53 2 42.95
10/16/2026 15:53 10 42.95
10/16/2026 15:53 2000 42.95
10/16/2026 15:53 1 42.95
10/16/2026 15:53 50 42.94
10/16/2026 15:53 17 42.94
10/16/2026 15:53 50 42.93
10/16/2026 15:53 44 42.93
10/16/2026 15:53 100 42.93
10/16/2026 15:53 17 42.93
10/16/2026 15:53 1 42.94
10/16/2026 15:53 400 42.93
10/16/2026 15:53 3 42.915
10/16/2026 15:53 6 42.93
10/16/2026 15:53 100 42.93
10/16/2026 15:53 60 42.91
10/16/2026 15:53 17 42.91
10/16/2026 15:53 6 42.90
10/16/2026 15:53 211 42.91
10/16/2026 15:53 96 42.90
10/16/2026 15:53 4 42.90
10/16/2026 15:53 17 42.90
10/16/2026 15:53 11 42.89
10/16/2026 15:53 210 42.91
10/16/2026 15:53 2 42.92
10/16/2026 15:53 768 42.92
10/16/2026 15:53 27 42.92
10/16/2026 15:53 36 42.92
10/16/2026 15:53 1 42.92
10/16/2026 15:53 30 42.91
10/16/2026 15:53 11 42.90
10/16/2026 15:53 100 42.91
10/16/2026 15:53 10 42.91
10/16/2026 15:53 100 42.91
10/16/2026 15:53 14 42.91
10/16/2026 15:53 28 42.91
10/16/2026 15:53 27 42.91
10/16/2026 15:53 100 42.90
10/16/2026 15:53 10 42.90
10/16/2026 15:53 111 42.90
10/16/2026 15:53 10 42.90
10/16/2026 15:53 100 42.89
10/16/2026 15:53 100 42.89
10/16/2026 15:53 6 42.89
10/16/2026 15:53 110 42.88
10/16/2026 15:53 2 42.88
10/16/2026 15:53 50 42.89
10/16/2026 15:53 2 42.865
10/16/2026 15:53 100 42.85
10/16/2026 15:53 100 42.87
10/16/2026 15:53 100 42.87
10/16/2026 15:53 2 42.86
10/16/2026 15:53 2 42.85
10/16/2026 15:53 21 42.87
10/16/2026 15:53 10 42.88
10/16/2026 15:53 13 42.90
10/16/2026 15:53 6 42.90
10/16/2026 15:53 91 42.92
10/16/2026 15:53 9 42.92
10/16/2026 15:53 30 42.93
10/16/2026 15:53 42 42.93
10/16/2026 15:53 1 42.93
10/16/2026 15:53 30 42.94
10/16/2026 15:53 49 42.94
10/16/2026 15:53 22 42.93
10/16/2026 15:53 1 42.94
10/16/2026 15:53 50 42.96
10/16/2026 15:53 169 42.96
10/16/2026 15:53 21 42.96
10/16/2026 15:53 14 42.96
10/16/2026 15:53 22 42.97
10/16/2026 15:53 100 42.97
10/16/2026 15:53 1 42.98
10/16/2026 15:53 39 42.98
10/16/2026 15:53 21 42.96
10/16/2026 15:52 40 42.97
10/16/2026 15:52 73 42.97
10/16/2026 15:52 6 42.97
10/16/2026 15:52 9 42.97
10/16/2026 15:52 100 42.98
10/16/2026 15:52 1000 42.98
10/16/2026 15:52 175 42.97
10/16/2026 15:52 100 42.965
10/16/2026 15:52 100 42.97
10/16/2026 15:52 210 42.97
10/16/2026 15:52 20 42.97
10/16/2026 15:52 100 42.97
10/16/2026 15:52 2 42.94
10/16/2026 15:52 20 42.91
10/16/2026 15:52 50 42.92
10/16/2026 15:52 50 42.92
10/16/2026 15:52 100 42.93
10/16/2026 15:52 50 42.93
10/16/2026 15:52 100 42.93
10/16/2026 15:52 1 42.915
10/16/2026 15:52 3 42.915
10/16/2026 15:52 1 42.89
10/16/2026 15:52 7 42.88
10/16/2026 15:52 93 42.88
10/16/2026 15:52 7 42.88
10/16/2026 15:52 2 42.88
10/16/2026 15:52 10 42.89
10/16/2026 15:52 100 42.89
10/16/2026 15:52 50 42.90
10/16/2026 15:52 7 42.90
10/16/2026 15:52 100 42.915
10/16/2026 15:52 494 42.90
10/16/2026 15:52 6 42.90
10/16/2026 15:52 1 42.89
10/16/2026 15:52 78 42.88
10/16/2026 15:52 22 42.88
10/16/2026 15:52 1 42.87
10/16/2026 15:52 100 42.88
10/16/2026 15:52 1 42.85
10/16/2026 15:52 100 42.865
10/16/2026 15:52 3 42.865
10/16/2026 15:52 8 42.865
10/16/2026 15:52 64 42.86
10/16/2026 15:52 1 42.86
10/16/2026 15:52 1 42.86
10/16/2026 15:52 50 42.88
10/16/2026 15:52 19 42.89
10/16/2026 15:52 1 42.87
10/16/2026 15:52 100 42.84
10/16/2026 15:52 1 42.82
10/16/2026 15:52 100 42.82
10/16/2026 15:52 10 42.82
10/16/2026 15:52 100 42.81
10/16/2026 15:52 3 42.795
10/16/2026 15:52 2 42.77
10/16/2026 15:52 100 42.78
10/16/2026 15:52 107 42.80
10/16/2026 15:52 10 42.85
10/16/2026 15:52 1 42.81
10/16/2026 15:52 1 42.79
10/16/2026 15:51 3 42.765
10/16/2026 15:51 100 42.765
10/16/2026 15:51 5 42.78
10/16/2026 15:51 266 42.78
10/16/2026 15:51 100 42.78
10/16/2026 15:51 50 42.78
10/16/2026 15:51 2 42.78
10/16/2026 15:51 100 42.78
10/16/2026 15:51 11 42.77
10/16/2026 15:51 10 42.765
10/16/2026 15:51 86 42.76
10/16/2026 15:51 16 42.76
10/16/2026 15:51 59 42.76
10/16/2026 15:51 41 42.76
10/16/2026 15:51 17 42.76
10/16/2026 15:51 282 42.76
10/16/2026 15:51 100 42.77
10/16/2026 15:51 50 42.76
10/16/2026 15:51 3 42.745
10/16/2026 15:51 10 42.72
10/16/2026 15:51 50 42.72
10/16/2026 15:51 2 42.72
10/16/2026 15:51 700 42.71
10/16/2026 15:51 100 42.71
10/16/2026 15:51 50 42.70
10/16/2026 15:51 12 42.71
10/16/2026 15:51 41 42.71
10/16/2026 15:51 8 42.725
10/16/2026 15:51 4 42.70
10/16/2026 15:51 82 42.71
10/16/2026 15:51 58 42.71
10/16/2026 15:51 59 42.71
10/16/2026 15:51 100 42.69
10/16/2026 15:51 97 42.70
10/16/2026 15:51 20 42.70
10/16/2026 15:51 126 42.70
10/16/2026 15:51 64 42.70
10/16/2026 15:51 43 42.70
10/16/2026 15:51 200 42.70
10/16/2026 15:51 16 42.695
10/16/2026 15:51 15 42.69
10/16/2026 15:51 7 42.69
10/16/2026 15:51 7 42.69
10/16/2026 15:51 7 42.69
10/16/2026 15:51 10 42.68
10/16/2026 15:51 100 42.68
10/16/2026 15:51 29 42.68
10/16/2026 15:51 112 42.69
10/16/2026 15:51 7 42.69
10/16/2026 15:51 100 42.70
10/16/2026 15:51 100 42.705
10/16/2026 15:51 3 42.70
10/16/2026 15:51 100 42.70
10/16/2026 15:51 288 42.70
10/16/2026 15:51 50 42.70
10/16/2026 15:51 50 42.70
10/16/2026 15:51 7 42.70
10/16/2026 15:51 10 42.68
10/16/2026 15:51 4 42.68
10/16/2026 15:51 100 42.69
10/16/2026 15:51 88 42.69
10/16/2026 15:51 100 42.69
10/16/2026 15:51 100 42.705
10/16/2026 15:51 23 42.70
10/16/2026 15:51 198 42.70
10/16/2026 15:51 5 42.70
10/16/2026 15:51 2 42.71
10/16/2026 15:51 9 42.71
10/16/2026 15:51 100 42.72
10/16/2026 15:51 159 42.72
10/16/2026 15:51 16 42.72
10/16/2026 15:51 44 42.75
10/16/2026 15:51 193 42.75
10/16/2026 15:51 100 42.75
10/16/2026 15:51 100 42.75
10/16/2026 15:51 44 42.76
10/16/2026 15:51 74 42.76
10/16/2026 15:51 20 42.76
10/16/2026 15:51 15 42.76
10/16/2026 15:51 59 42.77
10/16/2026 15:51 59 42.76
10/16/2026 15:51 15 42.76
10/16/2026 15:51 22 42.76
10/16/2026 15:51 22 42.76
10/16/2026 15:51 98 42.75
10/16/2026 15:51 10 42.75
10/16/2026 15:51 1 42.75
10/16/2026 15:51 5 42.75
10/16/2026 15:51 100 42.77
10/16/2026 15:51 100 42.76
10/16/2026 15:51 18 42.76
10/16/2026 15:51 100 42.76
10/16/2026 15:51 67 42.77
10/16/2026 15:51 100 42.77
10/16/2026 15:51 45 42.77
10/16/2026 15:51 100 42.78
10/16/2026 15:51 100 42.78
10/16/2026 15:51 175 42.78
10/16/2026 15:51 10 42.78
10/16/2026 15:51 15 42.78
10/16/2026 15:51 300 42.79
10/16/2026 15:51 4 42.80
10/16/2026 15:51 4 42.80
10/16/2026 15:51 100 42.81
10/16/2026 15:51 50 42.81
10/16/2026 15:51 1 42.80
10/16/2026 15:51 1 42.80
10/16/2026 15:51 60 42.80
10/16/2026 15:51 1 42.80
10/16/2026 15:51 100 42.80
10/16/2026 15:51 8 42.81
10/16/2026 15:51 500 42.81
10/16/2026 15:51 100 42.85
10/16/2026 15:51 100 42.84
10/16/2026 15:51 250 42.85
10/16/2026 15:51 11 42.86
10/16/2026 15:51 6 42.86
10/16/2026 15:51 2 42.87
10/16/2026 15:51 2 42.88
10/16/2026 15:51 17 42.88
10/16/2026 15:51 1 42.85
10/16/2026 15:51 1001 42.85
10/16/2026 15:51 15 42.83
10/16/2026 15:51 85 42.83
10/16/2026 15:51 200 42.84
10/16/2026 15:51 3 42.835
10/16/2026 15:51 65 42.85
10/16/2026 15:51 7 42.85
10/16/2026 15:51 50 42.85
10/16/2026 15:51 10 42.85
10/16/2026 15:51 68 42.85
10/16/2026 15:51 65 42.85
10/16/2026 15:51 34 42.85
10/16/2026 15:51 7 42.84
10/16/2026 15:51 43 42.83
10/16/2026 15:51 50 42.83
10/16/2026 15:51 7 42.83
10/16/2026 15:51 42 42.83
10/16/2026 15:51 7 42.83
10/16/2026 15:51 3626 42.83
10/16/2026 15:51 42 42.82
10/16/2026 15:51 100 42.82
10/16/2026 15:51 100 42.83
10/16/2026 15:51 50 42.83
10/16/2026 15:51 100 42.83
10/16/2026 15:51 10 42.83
10/16/2026 15:51 14 42.83
10/16/2026 15:51 8 42.83
10/16/2026 15:51 100 42.85
10/16/2026 15:51 50 42.85
10/16/2026 15:51 230 42.85
10/16/2026 15:51 32 42.85
10/16/2026 15:51 1 42.86
10/16/2026 15:51 6 42.87
10/16/2026 15:51 50 42.87
10/16/2026 15:51 69 42.86
10/16/2026 15:51 2 42.86
10/16/2026 15:51 1 42.87
10/16/2026 15:51 100 42.89
10/16/2026 15:51 187 42.90
10/16/2026 15:51 313 42.90
10/16/2026 15:51 1 42.90
10/16/2026 15:51 4 42.93
10/16/2026 15:51 50 42.93
10/16/2026 15:51 50 42.93
10/16/2026 15:51 242 42.94
10/16/2026 15:51 3 42.94
10/16/2026 15:51 1399 42.94
10/16/2026 15:51 1 42.94
10/16/2026 15:51 21 42.95
10/16/2026 15:51 2 42.99
10/16/2026 15:51 7 42.99
10/16/2026 15:51 43 42.99
10/16/2026 15:51 100 42.99
10/16/2026 15:51 1 42.99
10/16/2026 15:51 43 43.03
10/16/2026 15:51 7 43.03
10/16/2026 15:51 12 43.045
10/16/2026 15:51 1 43.045
10/16/2026 15:51 50 43.04
10/16/2026 15:51 1 43.02
10/16/2026 15:50 3 42.99
10/16/2026 15:50 5 42.99
10/16/2026 15:50 13 42.995
10/16/2026 15:50 1 42.99
10/16/2026 15:50 1 43.00
10/16/2026 15:50 1 43.00
10/16/2026 15:50 2 42.99
10/16/2026 15:50 50 42.99
10/16/2026 15:50 50 42.98
10/16/2026 15:50 35 42.98
10/16/2026 15:50 1 42.97
10/16/2026 15:50 3 42.975
10/16/2026 15:50 1 42.96
10/16/2026 15:50 2 42.96
10/16/2026 15:50 293 42.99
10/16/2026 15:50 230 42.99
10/16/2026 15:50 1 43.01
10/16/2026 15:50 2 42.99
10/16/2026 15:50 35 42.99
10/16/2026 15:50 100 42.99
10/16/2026 15:50 1 42.97
10/16/2026 15:50 100 42.98
10/16/2026 15:50 100 42.98
10/16/2026 15:50 5 42.97
10/16/2026 15:50 69 43.00
10/16/2026 15:50 31 43.00
10/16/2026 15:50 65 43.00
10/16/2026 15:50 171 43.00
10/16/2026 15:50 120 43.00
10/16/2026 15:50 21 43.00
10/16/2026 15:50 30 43.00
10/16/2026 15:50 14 42.98
10/16/2026 15:50 1 43.00
10/16/2026 15:50 100 43.01
10/16/2026 15:50 11 43.01
10/16/2026 15:50 89 43.01
10/16/2026 15:50 99 43.01
10/16/2026 15:50 1 43.01
10/16/2026 15:50 2 43.01
10/16/2026 15:50 1 43.01
10/16/2026 15:50 98 43.01
10/16/2026 15:50 2 43.01
10/16/2026 15:50 100 43.025
10/16/2026 15:50 16 43.03
10/16/2026 15:50 1 43.03
10/16/2026 15:50 3 43.04
10/16/2026 15:50 100 43.04
10/16/2026 15:50 3 43.04
10/16/2026 15:50 2 43.04
10/16/2026 15:50 21 43.04
10/16/2026 15:50 1 43.045
10/16/2026 15:50 100 43.07
10/16/2026 15:50 12 43.08
10/16/2026 15:50 2 43.07
10/16/2026 15:50 2 43.07
10/16/2026 15:50 4 43.05
10/16/2026 15:50 1 43.06
10/16/2026 15:50 100 43.10
10/16/2026 15:50 40 43.10
10/16/2026 15:50 78 43.10
10/16/2026 15:50 22 43.10
10/16/2026 15:50 8 43.11
10/16/2026 15:50 1 43.11
10/16/2026 15:50 500 43.10
10/16/2026 15:50 300 43.10
10/16/2026 15:50 4 43.09
10/16/2026 15:50 2 43.09
10/16/2026 15:50 5 43.07
10/16/2026 15:50 2 43.05
10/16/2026 15:50 1 43.05
10/16/2026 15:50 2 43.03
10/16/2026 15:49 2 43.03
10/16/2026 15:49 156 42.99
10/16/2026 15:49 44 42.99
10/16/2026 15:49 2 42.995
10/16/2026 15:49 38 43.00
10/16/2026 15:49 140 43.00
10/16/2026 15:49 100 43.00
10/16/2026 15:49 2 43.00
10/16/2026 15:49 10 43.00
10/16/2026 15:49 48 43.00
10/16/2026 15:49 100 43.01
10/16/2026 15:49 293 43.01
10/16/2026 15:49 3 43.01
10/16/2026 15:49 22 43.01
10/16/2026 15:49 9 43.02
10/16/2026 15:49 33 43.02
10/16/2026 15:49 10 43.02
10/16/2026 15:49 100 43.02
10/16/2026 15:49 100 43.02
10/16/2026 15:49 100 43.02
10/16/2026 15:49 1 43.01
10/16/2026 15:49 41 43.00
10/16/2026 15:49 110 43.01
10/16/2026 15:49 33 43.00
10/16/2026 15:49 100 43.00
10/16/2026 15:49 237 43.00
10/16/2026 15:49 100 42.99
10/16/2026 15:49 10 43.00
10/16/2026 15:49 92 43.00
10/16/2026 15:49 8 43.00
10/16/2026 15:49 100 43.01
10/16/2026 15:49 12 43.01
10/16/2026 15:49 10 43.01
10/16/2026 15:49 140 43.01
10/16/2026 15:49 6 43.005
10/16/2026 15:49 100 43.00
10/16/2026 15:49 100 43.00
10/16/2026 15:49 1 43.01
10/16/2026 15:49 100 43.01
10/16/2026 15:49 1 43.01
10/16/2026 15:49 100 43.01
10/16/2026 15:49 193 43.01
10/16/2026 15:49 100 43.01
10/16/2026 15:49 96 43.01
10/16/2026 15:49 96 43.02
10/16/2026 15:49 178 43.02
10/16/2026 15:49 13 43.02
10/16/2026 15:49 3 43.02
10/16/2026 15:49 3 43.02
10/16/2026 15:49 3 43.02
10/16/2026 15:49 4 43.01
10/16/2026 15:49 100 42.995
10/16/2026 15:49 100 43.01
10/16/2026 15:49 4 43.00
10/16/2026 15:49 100 43.00
10/16/2026 15:49 116 43.00
10/16/2026 15:49 24 43.00
10/16/2026 15:49 387 43.02
10/16/2026 15:49 1200 43.02
10/16/2026 15:49 167 43.02
10/16/2026 15:49 88 43.02
10/16/2026 15:49 110 43.005
10/16/2026 15:49 100 43.005
10/16/2026 15:49 100 43.01
10/16/2026 15:49 173 43.005
10/16/2026 15:49 100 43.005
10/16/2026 15:49 50 43.02
10/16/2026 15:49 50 43.02
10/16/2026 15:49 27 43.02
10/16/2026 15:49 74 42.98
10/16/2026 15:49 26 42.98
10/16/2026 15:49 200 43.01
10/16/2026 15:49 3 43.03
10/16/2026 15:49 100 43.02
10/16/2026 15:49 100 43.02
10/16/2026 15:49 175 43.01
10/16/2026 15:49 2 43.00
10/16/2026 15:49 56 42.98
10/16/2026 15:49 1 42.98
10/16/2026 15:49 22 42.98
10/16/2026 15:49 1 42.99
10/16/2026 15:49 22 42.99
10/16/2026 15:49 21 42.98
10/16/2026 15:49 100 42.98
10/16/2026 15:49 39 43.00
10/16/2026 15:49 61 43.00
10/16/2026 15:49 2 43.00
10/16/2026 15:49 2 43.00
10/16/2026 15:49 1 43.00
10/16/2026 15:49 55 43.00
10/16/2026 15:49 1 43.00
10/16/2026 15:49 2 43.00
10/16/2026 15:49 100 43.00
10/16/2026 15:49 3 43.00
10/16/2026 15:49 4445 43.01
10/16/2026 15:49 501 43.01
10/16/2026 15:49 469 43.01
10/16/2026 15:49 50 43.01
10/16/2026 15:49 44 43.01
10/16/2026 15:49 22 43.01
10/16/2026 15:49 2761 43.01
10/16/2026 15:49 220 43.01
10/16/2026 15:49 1 43.01
10/16/2026 15:49 1085 43.01
10/16/2026 15:49 100 43.025
10/16/2026 15:49 1 43.035
10/16/2026 15:49 46 43.03
10/16/2026 15:49 3 43.025
10/16/2026 15:49 46 43.025
10/16/2026 15:49 100 43.03
10/16/2026 15:49 198 43.04
10/16/2026 15:49 2 43.04
10/16/2026 15:49 12 43.05
10/16/2026 15:49 44 43.05
10/16/2026 15:49 44 43.05
10/16/2026 15:49 2 43.05
10/16/2026 15:49 2 43.06
10/16/2026 15:49 50 43.08
10/16/2026 15:49 5 43.02
10/16/2026 15:49 1 43.01
10/16/2026 15:49 100 43.03
10/16/2026 15:49 2 43.02
10/16/2026 15:49 46 43.02
10/16/2026 15:49 100 43.02
10/16/2026 15:49 100 43.02
10/16/2026 15:49 2 43.02
10/16/2026 15:49 200 43.02
10/16/2026 15:49 8 43.02
10/16/2026 15:49 3 43.02
10/16/2026 15:49 100 43.04
10/16/2026 15:49 100 43.045
10/16/2026 15:49 100 43.045
10/16/2026 15:49 20 43.045
10/16/2026 15:49 300 43.06
10/16/2026 15:49 16 43.08
10/16/2026 15:49 72 43.08
10/16/2026 15:49 100 43.08
10/16/2026 15:49 50 43.08
10/16/2026 15:49 75 43.105
10/16/2026 15:49 100 43.10
10/16/2026 15:49 100 43.09
10/16/2026 15:49 100 43.09
10/16/2026 15:49 1 43.09
10/16/2026 15:48 100 43.06
10/16/2026 15:48 100 43.055
10/16/2026 15:48 40 43.05
10/16/2026 15:48 22 43.05
10/16/2026 15:48 38 43.05
10/16/2026 15:48 50 43.07
10/16/2026 15:48 2 43.07
10/16/2026 15:48 1 43.09
10/16/2026 15:48 1 43.09
10/16/2026 15:48 100 43.06
10/16/2026 15:48 1 43.05
10/16/2026 15:48 50 43.04
10/16/2026 15:48 100 43.07
10/16/2026 15:48 100 43.07
10/16/2026 15:48 50 43.07
10/16/2026 15:48 100 43.075
10/16/2026 15:48 98 43.06
10/16/2026 15:48 2 43.07
10/16/2026 15:48 10 43.07
10/16/2026 15:48 6 43.07
10/16/2026 15:48 100 43.06
10/16/2026 15:48 100 43.04
10/16/2026 15:48 100 43.04
10/16/2026 15:48 80 43.01
10/16/2026 15:48 1 43.00
10/16/2026 15:48 1 42.98
10/16/2026 15:48 1 42.98
10/16/2026 15:48 50 42.98
10/16/2026 15:48 1 42.96
10/16/2026 15:48 100 42.95
10/16/2026 15:48 2 42.95
10/16/2026 15:48 2 42.96
10/16/2026 15:48 10 42.97
10/16/2026 15:48 5 42.97
10/16/2026 15:48 1 42.96
10/16/2026 15:48 100 42.96
10/16/2026 15:48 100 42.94
10/16/2026 15:48 1 42.94
10/16/2026 15:48 2 42.94
10/16/2026 15:48 120 42.93
10/16/2026 15:48 1 42.93
10/16/2026 15:48 50 42.92
10/16/2026 15:48 100 42.90
10/16/2026 15:48 25 42.90
10/16/2026 15:48 100 42.90
10/16/2026 15:48 200 42.88
10/16/2026 15:48 25 42.88
10/16/2026 15:48 49 42.88
10/16/2026 15:48 2 42.88
10/16/2026 15:48 3 42.87
10/16/2026 15:48 198 42.87
10/16/2026 15:48 2 42.87
10/16/2026 15:48 100 42.89
10/16/2026 15:48 100 42.89
10/16/2026 15:48 26 42.89
10/16/2026 15:48 4 42.91
10/16/2026 15:48 100 42.93
10/16/2026 15:48 100 42.93
10/16/2026 15:48 100 42.93
10/16/2026 15:48 5 42.91
10/16/2026 15:48 45 42.91
10/16/2026 15:48 2 42.88
10/16/2026 15:48 18 42.88
10/16/2026 15:48 92 42.88
10/16/2026 15:48 25 42.88
10/16/2026 15:48 5 42.88
10/16/2026 15:48 2 42.88
10/16/2026 15:48 53 42.87
10/16/2026 15:48 27 42.87
10/16/2026 15:48 1 42.86
10/16/2026 15:48 100 42.87
10/16/2026 15:48 28 42.88
10/16/2026 15:48 1 42.88
10/16/2026 15:48 71 42.88
10/16/2026 15:48 25 42.88
10/16/2026 15:48 2 42.88
10/16/2026 15:48 25 42.87
10/16/2026 15:48 25 42.88
10/16/2026 15:48 1 42.88
10/16/2026 15:48 27 42.875
10/16/2026 15:48 25 42.88
10/16/2026 15:48 100 42.88
10/16/2026 15:48 100 42.88
10/16/2026 15:48 25 42.88
10/16/2026 15:48 7 42.88
10/16/2026 15:48 25 42.90
10/16/2026 15:48 2 42.90
10/16/2026 15:48 9 42.90
10/16/2026 15:48 100 42.925
10/16/2026 15:48 100 42.925
10/16/2026 15:48 100 42.925
10/16/2026 15:48 57 42.94
10/16/2026 15:48 22 42.94
10/16/2026 15:47 90 42.94
10/16/2026 15:47 50 42.94
10/16/2026 15:47 1 42.945
10/16/2026 15:47 1 42.94
10/16/2026 15:47 78 42.93
10/16/2026 15:47 22 42.93
10/16/2026 15:47 3 42.91
10/16/2026 15:47 3 42.89
10/16/2026 15:47 5 42.89
10/16/2026 15:47 65 42.89
10/16/2026 15:47 5 42.88
10/16/2026 15:47 2 42.88
10/16/2026 15:47 5 42.875
10/16/2026 15:47 2 42.89
10/16/2026 15:47 225 42.90
10/16/2026 15:47 175 42.90
10/16/2026 15:47 87 42.90
10/16/2026 15:47 1 42.87
10/16/2026 15:47 3 42.85
10/16/2026 15:47 41 42.85
10/16/2026 15:47 6 42.85
10/16/2026 15:47 2 42.85
10/16/2026 15:47 50 42.86
10/16/2026 15:47 97 42.86
10/16/2026 15:47 2 42.86
10/16/2026 15:47 12 42.87
10/16/2026 15:47 155 42.87
10/16/2026 15:47 100 42.88
10/16/2026 15:47 1 42.88
10/16/2026 15:47 47 42.90
10/16/2026 15:47 53 42.90
10/16/2026 15:47 50 42.90
10/16/2026 15:47 100 42.90
10/16/2026 15:47 3 42.895
10/16/2026 15:47 100 42.91
10/16/2026 15:47 100 42.91
10/16/2026 15:47 48 42.93
10/16/2026 15:47 100 42.93
10/16/2026 15:47 100 42.93
10/16/2026 15:47 152 42.93
10/16/2026 15:47 100 42.93
10/16/2026 15:47 36 42.93
10/16/2026 15:47 5 42.93
10/16/2026 15:47 27 42.93
10/16/2026 15:47 31 42.93
10/16/2026 15:47 1 42.93
10/16/2026 15:47 100 42.93
10/16/2026 15:47 100 42.93
10/16/2026 15:47 100 42.91
10/16/2026 15:47 75 42.91
10/16/2026 15:47 200 42.94
10/16/2026 15:47 3 42.925
10/16/2026 15:47 62 42.94
10/16/2026 15:47 38 42.95
10/16/2026 15:47 100 42.95
10/16/2026 15:47 1 42.95
10/16/2026 15:47 50 42.96
10/16/2026 15:47 4 42.95
10/16/2026 15:47 30 42.96
10/16/2026 15:47 100 42.96
10/16/2026 15:47 34 42.96
10/16/2026 15:47 96 42.96
10/16/2026 15:47 1 42.96
10/16/2026 15:47 3 42.96
10/16/2026 15:47 120 42.98
10/16/2026 15:47 100 42.99
10/16/2026 15:47 3 43.00
10/16/2026 15:47 100 42.99
10/16/2026 15:47 80 43.025
10/16/2026 15:47 99 43.02
10/16/2026 15:47 1 43.02
10/16/2026 15:47 2 43.02
10/16/2026 15:47 287 43.02
10/16/2026 15:47 4 43.02
10/16/2026 15:47 100 43.02
10/16/2026 15:47 100 43.02
10/16/2026 15:47 68 43.01
10/16/2026 15:47 1 43.00
10/16/2026 15:47 2 42.99
10/16/2026 15:47 1 43.00
10/16/2026 15:47 50 43.00
10/16/2026 15:47 50 42.99
10/16/2026 15:47 54 42.99
10/16/2026 15:47 4 42.99
10/16/2026 15:47 49 42.99
10/16/2026 15:47 51 42.99
10/16/2026 15:47 173 42.97
10/16/2026 15:47 175 42.97
10/16/2026 15:47 1 42.98
10/16/2026 15:47 100 42.985
10/16/2026 15:47 190 42.98
10/16/2026 15:47 50 42.98
10/16/2026 15:47 50 42.97
10/16/2026 15:47 10 42.96
10/16/2026 15:47 100 42.96
10/16/2026 15:47 1 42.97
10/16/2026 15:47 10 42.97
10/16/2026 15:47 60 42.97
10/16/2026 15:47 12 42.99
10/16/2026 15:47 35 43.00
10/16/2026 15:47 100 43.00
10/16/2026 15:47 100 43.00
10/16/2026 15:47 12 43.00
10/16/2026 15:47 3 43.00
10/16/2026 15:47 1 43.00
10/16/2026 15:47 8 43.00
10/16/2026 15:47 1 43.00
10/16/2026 15:47 24 43.00
10/16/2026 15:47 1 43.015
10/16/2026 15:47 300 43.00
10/16/2026 15:47 100 43.00
10/16/2026 15:47 23 43.00
10/16/2026 15:47 53 43.00
10/16/2026 15:47 5 43.00
10/16/2026 15:47 2 43.00
10/16/2026 15:47 7 43.00
10/16/2026 15:47 28 43.00
10/16/2026 15:47 9 43.00
10/16/2026 15:47 100 43.02
10/16/2026 15:47 200 43.04
10/16/2026 15:47 100 43.06
10/16/2026 15:47 36 43.06
10/16/2026 15:47 17 43.06
10/16/2026 15:47 20 43.06
10/16/2026 15:47 7 43.07
10/16/2026 15:47 4 43.06
10/16/2026 15:47 7 43.06
10/16/2026 15:47 34 43.06
10/16/2026 15:47 175 43.07
10/16/2026 15:47 42 43.07
10/16/2026 15:47 17 43.07
10/16/2026 15:47 8 43.07
10/16/2026 15:47 26 43.07
10/16/2026 15:47 36 43.07
10/16/2026 15:47 4 43.06
10/16/2026 15:47 200 43.05
10/16/2026 15:47 100 43.05
10/16/2026 15:47 85 43.06
10/16/2026 15:47 175 43.06
10/16/2026 15:47 100 43.06
10/16/2026 15:47 50 43.06
10/16/2026 15:47 100 43.06
10/16/2026 15:47 100 43.075
10/16/2026 15:47 52 43.075
10/16/2026 15:47 163 43.075
10/16/2026 15:47 100 43.075
10/16/2026 15:47 50 43.09
10/16/2026 15:46 10 43.06
10/16/2026 15:46 4 43.08
10/16/2026 15:46 100 43.08
10/16/2026 15:46 3 43.065
10/16/2026 15:46 50 43.06
10/16/2026 15:46 4 43.06
10/16/2026 15:46 118 43.04
10/16/2026 15:46 100 43.04
10/16/2026 15:46 5 43.05
10/16/2026 15:46 2 43.05
10/16/2026 15:46 30 43.05
10/16/2026 15:46 98 43.065
10/16/2026 15:46 100 43.08
10/16/2026 15:46 8 43.09
10/16/2026 15:46 1 43.09
10/16/2026 15:46 60 43.11
10/16/2026 15:46 100 43.09
10/16/2026 15:46 60 43.08
10/16/2026 15:46 1 43.09
10/16/2026 15:46 99 43.09
10/16/2026 15:46 31 43.09
10/16/2026 15:46 99 43.09
10/16/2026 15:46 1 43.09
10/16/2026 15:46 99 43.09
10/16/2026 15:46 1 43.09
10/16/2026 15:46 100 43.09
10/16/2026 15:46 100 43.09
10/16/2026 15:46 50 43.10
10/16/2026 15:46 40 43.10
10/16/2026 15:46 100 43.10
10/16/2026 15:46 50 43.13
10/16/2026 15:46 19 43.17
10/16/2026 15:46 20 43.17
10/16/2026 15:46 25 43.17
10/16/2026 15:46 50 43.18
10/16/2026 15:46 75 43.19
10/16/2026 15:46 25 43.19
10/16/2026 15:46 75 43.19
10/16/2026 15:46 118 43.20
10/16/2026 15:46 100 43.20
10/16/2026 15:46 100 43.20
10/16/2026 15:46 100 43.22
10/16/2026 15:46 50 43.23
10/16/2026 15:46 11 43.24
10/16/2026 15:46 10 43.24
10/16/2026 15:46 56 43.25
10/16/2026 15:46 44 43.25
10/16/2026 15:46 80 43.25
10/16/2026 15:46 200 43.25
10/16/2026 15:46 100 43.235
10/16/2026 15:46 100 43.24
10/16/2026 15:46 50 43.25
10/16/2026 15:46 98 43.25
10/16/2026 15:46 10 43.25
10/16/2026 15:46 100 43.27
10/16/2026 15:46 100 43.27
10/16/2026 15:46 50 43.27
10/16/2026 15:46 99 43.29
10/16/2026 15:46 1 43.29
10/16/2026 15:46 100 43.30
10/16/2026 15:46 51 43.31
10/16/2026 15:46 50 43.32
10/16/2026 15:46 12 43.32
10/16/2026 15:46 200 43.32
10/16/2026 15:46 98 43.325
10/16/2026 15:46 30 43.32
10/16/2026 15:46 50 43.33
10/16/2026 15:46 100 43.35
10/16/2026 15:46 50 43.35
10/16/2026 15:46 1 43.36
10/16/2026 15:46 89 43.35
10/16/2026 15:46 1 43.35
10/16/2026 15:46 1 43.35
10/16/2026 15:46 1 43.35
10/16/2026 15:46 1 43.35
10/16/2026 15:46 1 43.35
10/16/2026 15:46 1 43.35
10/16/2026 15:46 1 43.35
10/16/2026 15:46 1 43.35
10/16/2026 15:46 1 43.35
10/16/2026 15:46 1 43.35
10/16/2026 15:46 1 43.35
10/16/2026 15:46 50 43.34
10/16/2026 15:46 50 43.34
10/16/2026 15:46 3 43.325
10/16/2026 15:46 50 43.29
10/16/2026 15:46 100 43.26
10/16/2026 15:46 100 43.23
10/16/2026 15:46 7 43.24
10/16/2026 15:46 8 43.23
10/16/2026 15:46 7 43.23
10/16/2026 15:46 1 43.24
10/16/2026 15:46 125 43.245
10/16/2026 15:46 100 43.245
10/16/2026 15:46 1 43.25
10/16/2026 15:46 4 43.26
10/16/2026 15:46 10 43.26
10/16/2026 15:46 10 43.29
10/16/2026 15:46 44 43.30
10/16/2026 15:46 178 43.33
10/16/2026 15:46 22 43.33
10/16/2026 15:46 41 43.33
10/16/2026 15:46 74 43.33
10/16/2026 15:46 26 43.33
10/16/2026 15:46 50 43.33
10/16/2026 15:46 45 43.34
10/16/2026 15:46 50 43.34
10/16/2026 15:45 7 43.32
10/16/2026 15:45 3 43.31
10/16/2026 15:45 50 43.32
10/16/2026 15:45 7 43.32
10/16/2026 15:45 76 43.33
10/16/2026 15:45 22 43.33
10/16/2026 15:45 100 43.32
10/16/2026 15:45 7 43.31
10/16/2026 15:45 111 43.31
10/16/2026 15:45 50 43.31
10/16/2026 15:45 89 43.33
10/16/2026 15:45 7 43.32
10/16/2026 15:45 100 43.33
10/16/2026 15:45 100 43.31
10/16/2026 15:45 44 43.30
10/16/2026 15:45 56 43.30
10/16/2026 15:45 56 43.30
10/16/2026 15:45 44 43.30
10/16/2026 15:45 105 43.29
10/16/2026 15:45 55 43.29
10/16/2026 15:45 45 43.29
10/16/2026 15:45 5 43.275
10/16/2026 15:45 3 43.275
10/16/2026 15:45 300 43.28
10/16/2026 15:45 100 43.28
10/16/2026 15:45 95 43.28
10/16/2026 15:45 5 43.28
10/16/2026 15:45 153 43.28
10/16/2026 15:45 238 43.28
10/16/2026 15:45 5 43.28
10/16/2026 15:45 100 43.28
10/16/2026 15:45 44 43.28
10/16/2026 15:45 22 43.28
10/16/2026 15:45 34 43.28
10/16/2026 15:45 10 43.28
10/16/2026 15:45 50 43.31
10/16/2026 15:45 4297 43.30
10/16/2026 15:45 44 43.30
10/16/2026 15:45 1859 43.30
10/16/2026 15:45 3058 43.30
10/16/2026 15:45 36 43.31
10/16/2026 15:45 50 43.31
10/16/2026 15:45 100 43.32
10/16/2026 15:45 100 43.33
10/16/2026 15:45 100 43.32
10/16/2026 15:45 50 43.32
10/16/2026 15:45 50 43.32
10/16/2026 15:45 50 43.33
10/16/2026 15:45 100 43.34
10/16/2026 15:45 50 43.34
10/16/2026 15:45 100 43.34
10/16/2026 15:45 50 43.34
10/16/2026 15:45 6 43.35
10/16/2026 15:45 3 43.35
10/16/2026 15:45 50 43.32
10/16/2026 15:45 50 43.295
10/16/2026 15:45 88 43.30
10/16/2026 15:45 3 43.285
10/16/2026 15:45 99 43.30
10/16/2026 15:45 1 43.30
10/16/2026 15:45 1 43.30
10/16/2026 15:45 100 43.30
10/16/2026 15:45 32 43.32
10/16/2026 15:45 44 43.32
10/16/2026 15:45 1 43.32
10/16/2026 15:45 22 43.32
10/16/2026 15:45 100 43.335
10/16/2026 15:45 140 43.34
10/16/2026 15:45 3 43.33
10/16/2026 15:45 1 43.32
10/16/2026 15:45 124 43.35
10/16/2026 15:45 76 43.35
10/16/2026 15:45 1997 43.36
10/16/2026 15:45 3 43.36
10/16/2026 15:45 100 43.37
10/16/2026 15:45 100 43.37
10/16/2026 15:45 1 43.39
10/16/2026 15:45 70 43.41
10/16/2026 15:45 30 43.41
10/16/2026 15:45 50 43.42
10/16/2026 15:45 100 43.42
10/16/2026 15:45 100 43.41
10/16/2026 15:45 100 43.43
10/16/2026 15:45 50 43.43
10/16/2026 15:45 100 43.41
10/16/2026 15:45 50 43.41
10/16/2026 15:45 12 43.41
10/16/2026 15:45 100 43.41
10/16/2026 15:45 44 43.41
10/16/2026 15:45 44 43.41
10/16/2026 15:45 100 43.41
10/16/2026 15:45 100 43.39
10/16/2026 15:45 100 43.39
10/16/2026 15:45 50 43.39
10/16/2026 15:45 112 43.40
10/16/2026 15:45 50 43.39
10/16/2026 15:45 100 43.39
10/16/2026 15:45 3 43.385
10/16/2026 15:45 100 43.43
10/16/2026 15:45 50 43.43
10/16/2026 15:45 2 43.43
10/16/2026 15:45 143 43.43
10/16/2026 15:45 82 43.42
10/16/2026 15:45 100 43.41
10/16/2026 15:45 100 43.39
10/16/2026 15:45 100 43.39
10/16/2026 15:45 19 43.39
10/16/2026 15:45 100 43.39
10/16/2026 15:45 100 43.38
10/16/2026 15:45 228 43.38
10/16/2026 15:45 685 43.38
10/16/2026 15:45 87 43.38
10/16/2026 15:45 10 43.39
10/16/2026 15:45 100 43.39
10/16/2026 15:45 100 43.40
10/16/2026 15:45 77 43.41
10/16/2026 15:45 23 43.41
10/16/2026 15:45 31 43.44
10/16/2026 15:45 66 43.44
10/16/2026 15:45 3 43.44
10/16/2026 15:45 100 43.43
10/16/2026 15:45 5 43.44
10/16/2026 15:45 99 43.45
10/16/2026 15:45 1 43.45
10/16/2026 15:45 100 43.45
10/16/2026 15:45 25 43.47
10/16/2026 15:45 75 43.46
10/16/2026 15:45 18 43.46
10/16/2026 15:45 40 43.47
10/16/2026 15:45 900 43.47
10/16/2026 15:45 100 43.47
10/16/2026 15:45 108 43.44
10/16/2026 15:45 100 43.43
10/16/2026 15:45 100 43.43
10/16/2026 15:45 100 43.42
10/16/2026 15:45 100 43.42
10/16/2026 15:45 74 43.41
10/16/2026 15:45 60 43.41
10/16/2026 15:45 100 43.43
10/16/2026 15:45 100 43.43
10/16/2026 15:45 100 43.43
10/16/2026 15:45 100 43.44
10/16/2026 15:45 2 43.44
10/16/2026 15:45 100 43.50
10/16/2026 15:45 100 43.48
10/16/2026 15:45 94 43.48
10/16/2026 15:45 50 43.48
10/16/2026 15:45 100 43.48
10/16/2026 15:45 100 43.47
10/16/2026 15:45 174 43.47
10/16/2026 15:45 100 43.47
10/16/2026 15:45 6 43.47
10/16/2026 15:45 6 43.47
10/16/2026 15:45 1 43.47
10/16/2026 15:45 100 43.48
10/16/2026 15:45 588 43.49
10/16/2026 15:45 120 43.49
10/16/2026 15:45 22 43.49
10/16/2026 15:45 5 43.49
10/16/2026 15:45 741 43.49
10/16/2026 15:45 100 43.49
10/16/2026 15:45 102 43.49
10/16/2026 15:45 100 43.50
10/16/2026 15:45 10 43.50
10/16/2026 15:45 5 43.50
10/16/2026 15:45 6760 43.50
10/16/2026 15:45 1302 43.50
10/16/2026 15:45 1614 43.50
10/16/2026 15:45 258 43.50
10/16/2026 15:45 100 43.53
10/16/2026 15:45 100 43.53
10/16/2026 15:45 100 43.52
10/16/2026 15:45 1 43.53
10/16/2026 15:45 9 43.53
10/16/2026 15:45 13 43.53
10/16/2026 15:45 2 43.52
10/16/2026 15:45 2 43.51
10/16/2026 15:45 44 43.50
10/16/2026 15:45 22 43.50
10/16/2026 15:45 110 43.49
10/16/2026 15:45 100 43.50
10/16/2026 15:45 1 43.50
10/16/2026 15:45 17 43.53
10/16/2026 15:45 9 43.50
10/16/2026 15:45 1 43.50
10/16/2026 15:45 88 43.51
10/16/2026 15:45 10 43.51
10/16/2026 15:45 2 43.51
10/16/2026 15:45 90 43.49
10/16/2026 15:45 100 43.49
10/16/2026 15:45 22 43.49
10/16/2026 15:45 100 43.55
10/16/2026 15:44 342 43.58
10/16/2026 15:44 64 43.58
10/16/2026 15:44 342 43.57
10/16/2026 15:44 458 43.57
10/16/2026 15:44 90 43.58
10/16/2026 15:44 4 43.58
10/16/2026 15:44 100 43.505
10/16/2026 15:44 1 43.55
10/16/2026 15:44 100 43.525
10/16/2026 15:44 3 43.52
10/16/2026 15:44 71 43.53
10/16/2026 15:44 19 43.52
10/16/2026 15:44 1 43.52
10/16/2026 15:44 1 43.52
10/16/2026 15:44 15 43.49
10/16/2026 15:44 4 43.44
10/16/2026 15:44 100 43.475
10/16/2026 15:44 2 43.47
10/16/2026 15:44 326 43.47
10/16/2026 15:44 2 43.47
10/16/2026 15:44 150 43.47
10/16/2026 15:44 82 43.435
10/16/2026 15:44 22 43.47
10/16/2026 15:44 25 43.42
10/16/2026 15:44 1 43.42
10/16/2026 15:44 1 43.42
10/16/2026 15:44 100 43.39
10/16/2026 15:44 1 43.37
10/16/2026 15:44 1 43.38
10/16/2026 15:44 44 43.38
10/16/2026 15:44 44 43.38
10/16/2026 15:44 10 43.38
10/16/2026 15:44 99 43.40
10/16/2026 15:44 1 43.40
10/16/2026 15:44 250 43.40
10/16/2026 15:44 150 43.40
10/16/2026 15:44 100 43.39
10/16/2026 15:44 3 43.38
10/16/2026 15:44 100 43.375
10/16/2026 15:44 27 43.38
10/16/2026 15:44 100 43.39
10/16/2026 15:44 200 43.39
10/16/2026 15:44 99 43.39
10/16/2026 15:44 1 43.39
10/16/2026 15:44 51 43.37
10/16/2026 15:44 50 43.42
10/16/2026 15:44 100 43.45
10/16/2026 15:44 100 43.45
10/16/2026 15:44 200 43.46
10/16/2026 15:44 100 43.48
10/16/2026 15:44 200 43.48
10/16/2026 15:44 300 43.49
10/16/2026 15:44 134 43.49
10/16/2026 15:44 41 43.49
10/16/2026 15:44 45 43.49
10/16/2026 15:44 67 43.49
10/16/2026 15:44 14 43.50
10/16/2026 15:44 41 43.49
10/16/2026 15:44 45 43.49
10/16/2026 15:44 50 43.47
10/16/2026 15:44 6 43.46
10/16/2026 15:44 1 43.46
10/16/2026 15:43 99 43.43
10/16/2026 15:43 100 43.45
10/16/2026 15:43 2 43.45
10/16/2026 15:43 72 43.45
10/16/2026 15:43 50 43.43
10/16/2026 15:43 100 43.40
10/16/2026 15:43 3 43.38
10/16/2026 15:43 200 43.42
10/16/2026 15:43 20 43.42
10/16/2026 15:43 26 43.42
10/16/2026 15:43 2302 43.42
10/16/2026 15:43 198 43.42
10/16/2026 15:43 2 43.42
10/16/2026 15:43 100 43.37
10/16/2026 15:43 50 43.36
10/16/2026 15:43 101 43.35
10/16/2026 15:43 4 43.40
10/16/2026 15:43 100 43.39
10/16/2026 15:43 1 43.39
10/16/2026 15:43 200 43.39
10/16/2026 15:43 6 43.375
10/16/2026 15:43 33 43.39
10/16/2026 15:43 100 43.45
10/16/2026 15:43 100 43.485
10/16/2026 15:43 119 43.485
10/16/2026 15:43 100 43.485
10/16/2026 15:43 50 43.475
10/16/2026 15:43 1 43.46
10/16/2026 15:43 7 43.46
10/16/2026 15:43 2 43.47
10/16/2026 15:43 2 43.48
10/16/2026 15:43 100 43.46
10/16/2026 15:43 10 43.45
10/16/2026 15:43 100 43.44
10/16/2026 15:43 100 43.465
10/16/2026 15:43 100 43.46
10/16/2026 15:43 50 43.46
10/16/2026 15:43 10 43.46
10/16/2026 15:43 100 43.50
10/16/2026 15:43 196 43.50
10/16/2026 15:43 86 43.50
10/16/2026 15:43 114 43.50
10/16/2026 15:43 100 43.54
10/16/2026 15:43 19 43.59
10/16/2026 15:43 40 43.60
10/16/2026 15:43 100 43.60
10/16/2026 15:43 10 43.59
10/16/2026 15:43 90 43.59
10/16/2026 15:43 9 43.57
10/16/2026 15:43 50 43.54
10/16/2026 15:43 100 43.54
10/16/2026 15:43 87 43.495
10/16/2026 15:43 2 43.51
10/16/2026 15:43 11 43.49
10/16/2026 15:43 64 43.47
10/16/2026 15:43 300 43.47
10/16/2026 15:43 97 43.45
10/16/2026 15:43 3 43.45
10/16/2026 15:43 50 43.44
10/16/2026 15:43 25 43.44
10/16/2026 15:43 75 43.44
10/16/2026 15:43 100 43.46
10/16/2026 15:43 2 43.46
10/16/2026 15:43 18 43.50
10/16/2026 15:43 16 43.50
10/16/2026 15:42 40 43.47
10/16/2026 15:42 6 43.52
10/16/2026 15:42 1 43.53
10/16/2026 15:42 92 43.52
10/16/2026 15:42 2 43.52
10/16/2026 15:42 6 43.52
10/16/2026 15:42 55 43.52
10/16/2026 15:42 6 43.52
10/16/2026 15:42 18 43.52
10/16/2026 15:42 4 43.54
10/16/2026 15:42 44 43.53
10/16/2026 15:42 2 43.52
10/16/2026 15:42 213 43.46
10/16/2026 15:42 200 43.46
10/16/2026 15:42 10 43.46
10/16/2026 15:42 100 43.46
10/16/2026 15:42 300 43.50
10/16/2026 15:42 95 43.50
10/16/2026 15:42 5 43.50
10/16/2026 15:42 10 43.50
10/16/2026 15:42 15 43.50
10/16/2026 15:42 75 43.50
10/16/2026 15:42 100 43.50
10/16/2026 15:42 1 43.50
10/16/2026 15:42 12515 43.50
10/16/2026 15:42 100 43.49
10/16/2026 15:42 140 43.48
10/16/2026 15:42 200 43.48
10/16/2026 15:42 79 43.49
10/16/2026 15:42 44 43.49
10/16/2026 15:42 6 43.49
10/16/2026 15:42 6 43.49
10/16/2026 15:42 6 43.49
10/16/2026 15:42 6 43.49
10/16/2026 15:42 32 43.49
10/16/2026 15:42 26 43.50
10/16/2026 15:42 80 43.57
10/16/2026 15:42 1 43.57
10/16/2026 15:42 125 43.50
10/16/2026 15:42 1 43.50
10/16/2026 15:42 174 43.50
10/16/2026 15:42 2 43.50
10/16/2026 15:42 31 43.51
10/16/2026 15:42 95 43.51
10/16/2026 15:42 3 43.51
10/16/2026 15:42 100 43.48
10/16/2026 15:42 100 43.48
10/16/2026 15:42 15 43.49
10/16/2026 15:42 175 43.49
10/16/2026 15:42 25 43.49
10/16/2026 15:42 43 43.49
10/16/2026 15:42 175 43.50
10/16/2026 15:42 30 43.50
10/16/2026 15:42 140 43.475
10/16/2026 15:42 17 43.475
10/16/2026 15:42 83 43.455
10/16/2026 15:42 42 43.46
10/16/2026 15:42 10 43.46
10/16/2026 15:42 100 43.46
10/16/2026 15:42 100 43.48
10/16/2026 15:42 27 43.48
10/16/2026 15:42 300 43.48
10/16/2026 15:42 30 43.49
10/16/2026 15:42 100 43.48
10/16/2026 15:42 100 43.47
10/16/2026 15:42 25 43.46
10/16/2026 15:42 135 43.46
10/16/2026 15:42 78 43.46
10/16/2026 15:42 22 43.46
10/16/2026 15:42 400 43.46
10/16/2026 15:42 100 43.46
10/16/2026 15:42 500 43.46
10/16/2026 15:42 12 43.47
10/16/2026 15:42 50 43.47
10/16/2026 15:42 41 43.47
10/16/2026 15:42 31 43.48
10/16/2026 15:42 100 43.48
10/16/2026 15:42 100 43.48
10/16/2026 15:42 100 43.48
10/16/2026 15:42 400 43.48
10/16/2026 15:42 100 43.47
10/16/2026 15:42 1 43.47
10/16/2026 15:42 50 43.46
10/16/2026 15:42 10 43.46
10/16/2026 15:42 100 43.46
10/16/2026 15:42 100 43.43
10/16/2026 15:42 2 43.43
10/16/2026 15:42 100 43.43
10/16/2026 15:42 100 43.43
10/16/2026 15:42 10 43.43
10/16/2026 15:42 10 43.41
10/16/2026 15:42 2 43.41
10/16/2026 15:42 10 43.40
10/16/2026 15:42 200 43.40
10/16/2026 15:42 2 43.40
10/16/2026 15:42 16 43.39
10/16/2026 15:42 135 43.35
10/16/2026 15:42 100 43.35
10/16/2026 15:42 100 43.35
10/16/2026 15:42 50 43.35
10/16/2026 15:42 8 43.35
10/16/2026 15:42 92 43.35
10/16/2026 15:42 92 43.35
10/16/2026 15:42 42 43.35
10/16/2026 15:42 50 43.35
10/16/2026 15:42 42 43.33
10/16/2026 15:42 88 43.33
10/16/2026 15:42 12 43.33
10/16/2026 15:42 10 43.33
10/16/2026 15:42 100 43.30
10/16/2026 15:42 100 43.30
10/16/2026 15:42 5 43.30
10/16/2026 15:42 92 43.29
10/16/2026 15:42 100 43.29
10/16/2026 15:42 3 43.29
10/16/2026 15:42 5 43.29
10/16/2026 15:42 100 43.29
10/16/2026 15:42 100 43.30
10/16/2026 15:42 100 43.30
10/16/2026 15:42 1 43.30
10/16/2026 15:42 13382 43.30
10/16/2026 15:42 300 43.29
10/16/2026 15:42 22 43.29
10/16/2026 15:42 689 43.30
10/16/2026 15:42 350 43.30
10/16/2026 15:42 579 43.30
10/16/2026 15:42 14 43.26
10/16/2026 15:42 1 43.26
10/16/2026 15:42 3 43.245
10/16/2026 15:42 36 43.26
10/16/2026 15:42 41 43.26
10/16/2026 15:42 100 43.29
10/16/2026 15:42 80 43.29
10/16/2026 15:42 20 43.29
10/16/2026 15:42 80 43.27
10/16/2026 15:42 100 43.26
10/16/2026 15:42 10 43.26
10/16/2026 15:42 1 43.22
10/16/2026 15:42 50 43.21
10/16/2026 15:42 200 43.20
10/16/2026 15:42 92 43.21
10/16/2026 15:42 50 43.20
10/16/2026 15:42 2 43.20
10/16/2026 15:42 52 43.165
10/16/2026 15:42 300 43.13
10/16/2026 15:42 150 43.13
10/16/2026 15:42 140 43.13
10/16/2026 15:42 10 43.13
10/16/2026 15:42 27 43.125
10/16/2026 15:42 8 43.12
10/16/2026 15:42 35 43.13
10/16/2026 15:42 36 43.13
10/16/2026 15:42 17 43.13
10/16/2026 15:42 35 43.13
10/16/2026 15:42 44 43.12
10/16/2026 15:42 36 43.12
10/16/2026 15:42 4599 43.10
10/16/2026 15:42 50 43.10
10/16/2026 15:42 10 43.11
10/16/2026 15:42 35 43.11
10/16/2026 15:42 36 43.11
10/16/2026 15:42 17 43.11
10/16/2026 15:42 50 43.12
10/16/2026 15:42 10 43.12
10/16/2026 15:42 36 43.13
10/16/2026 15:42 10 43.13
10/16/2026 15:42 100 43.13
10/16/2026 15:42 1666 43.14
10/16/2026 15:42 57 43.14
10/16/2026 15:42 10 43.14
10/16/2026 15:42 100 43.14
10/16/2026 15:42 9 43.14
10/16/2026 15:42 1 43.15
10/16/2026 15:42 65 43.145
10/16/2026 15:42 46 43.15
10/16/2026 15:42 100 43.15
10/16/2026 15:42 66 43.14
10/16/2026 15:42 100 43.10
10/16/2026 15:42 100 43.10
10/16/2026 15:42 100 43.10
10/16/2026 15:42 100 43.11
10/16/2026 15:42 2 43.11
10/16/2026 15:42 2 43.12
10/16/2026 15:42 100 43.12
10/16/2026 15:42 49 43.12
10/16/2026 15:42 100 43.12
10/16/2026 15:42 175 43.13
10/16/2026 15:42 300 43.13
10/16/2026 15:42 100 43.13
10/16/2026 15:42 69 43.15
10/16/2026 15:42 131 43.15
10/16/2026 15:42 100 43.14
10/16/2026 15:42 10 43.10
10/16/2026 15:42 50 43.10
10/16/2026 15:42 2 43.12
10/16/2026 15:42 60 43.12
10/16/2026 15:42 36 43.19
10/16/2026 15:42 77 43.21
10/16/2026 15:42 23 43.21
10/16/2026 15:42 77 43.21
10/16/2026 15:42 1 43.21
10/16/2026 15:42 22 43.21
10/16/2026 15:42 100 43.21
10/16/2026 15:42 100 43.21
10/16/2026 15:42 56 43.19
10/16/2026 15:42 22 43.19
10/16/2026 15:42 22 43.19
10/16/2026 15:42 50 43.17
10/16/2026 15:42 1 43.17
10/16/2026 15:42 1 43.17
10/16/2026 15:42 50 43.15
10/16/2026 15:42 100 43.15
10/16/2026 15:42 100 43.12
10/16/2026 15:42 47 43.125
10/16/2026 15:42 100 43.145
10/16/2026 15:42 100 43.15
10/16/2026 15:42 100 43.10
10/16/2026 15:42 100 43.095
10/16/2026 15:42 100 43.11
10/16/2026 15:42 48 43.10
10/16/2026 15:42 2 43.10
10/16/2026 15:42 2 43.10
10/16/2026 15:42 50 43.10
10/16/2026 15:42 50 43.12
10/16/2026 15:42 2 43.12
10/16/2026 15:42 45 43.10
10/16/2026 15:42 55 43.085
10/16/2026 15:42 45 43.085
10/16/2026 15:42 7 43.10
10/16/2026 15:42 18 43.09
10/16/2026 15:42 68 43.09
10/16/2026 15:42 100 43.09
10/16/2026 15:42 100 43.09
10/16/2026 15:42 50 43.10
10/16/2026 15:42 100 43.10
10/16/2026 15:42 30 43.09
10/16/2026 15:42 100 43.09
10/16/2026 15:42 29 43.09
10/16/2026 15:42 100 43.09
10/16/2026 15:42 99 43.09
10/16/2026 15:42 1 43.09
10/16/2026 15:42 99 43.09
10/16/2026 15:42 1 43.09
10/16/2026 15:42 100 43.09
10/16/2026 15:42 93 43.09
10/16/2026 15:42 7 43.09
10/16/2026 15:42 10 43.09
10/16/2026 15:42 100 43.09
10/16/2026 15:42 141 43.115
10/16/2026 15:42 5 43.115
10/16/2026 15:42 18 43.12
10/16/2026 15:42 22 43.12
10/16/2026 15:42 22 43.12
10/16/2026 15:42 115 43.15
10/16/2026 15:42 1 43.15
10/16/2026 15:41 100 43.25
10/16/2026 15:41 11 43.28
10/16/2026 15:41 2 43.25
10/16/2026 15:41 50 43.23
10/16/2026 15:41 100 43.19
10/16/2026 15:41 56 43.23
10/16/2026 15:41 44 43.23
10/16/2026 15:41 50 43.22
10/16/2026 15:41 3 43.21
10/16/2026 15:41 83 43.23
10/16/2026 15:41 100 43.23
10/16/2026 15:41 40 43.25
10/16/2026 15:41 50 43.25
10/16/2026 15:41 50 43.21
10/16/2026 15:41 100 43.19
10/16/2026 15:41 2 43.18
10/16/2026 15:41 100 43.18
10/16/2026 15:41 1 43.18
10/16/2026 15:41 72 43.22
10/16/2026 15:41 20 43.22
10/16/2026 15:41 97 43.22
10/16/2026 15:41 8 43.22
10/16/2026 15:41 6 43.22
10/16/2026 15:41 100 43.255
10/16/2026 15:41 30 43.26
10/16/2026 15:41 10 43.28
10/16/2026 15:41 22 43.28
10/16/2026 15:41 50 43.27
10/16/2026 15:41 50 43.24
10/16/2026 15:41 83 43.24
10/16/2026 15:41 2 43.24
10/16/2026 15:41 50 43.21
10/16/2026 15:41 131 43.19
10/16/2026 15:41 1 43.19
10/16/2026 15:41 100 43.19
10/16/2026 15:41 300 43.185
10/16/2026 15:41 16 43.20
10/16/2026 15:41 4 43.28
10/16/2026 15:41 100 43.28
10/16/2026 15:41 100 43.27
10/16/2026 15:41 100 43.27
10/16/2026 15:41 50 43.25
10/16/2026 15:41 50 43.23
10/16/2026 15:41 50 43.21
10/16/2026 15:41 126 43.19
10/16/2026 15:41 126 43.215
10/16/2026 15:41 11 43.21
10/16/2026 15:41 2 43.21
10/16/2026 15:41 100 43.24
10/16/2026 15:41 99 43.25
10/16/2026 15:41 1 43.25
10/16/2026 15:41 60 43.25
10/16/2026 15:41 99 43.26
10/16/2026 15:41 100 43.27
10/16/2026 15:41 32 43.28
10/16/2026 15:41 22 43.28
10/16/2026 15:41 100 43.30
10/16/2026 15:41 10 43.30
10/16/2026 15:41 40 43.30
10/16/2026 15:40 100 43.41
10/16/2026 15:40 1 43.40
10/16/2026 15:40 6 43.39
10/16/2026 15:40 44 43.39
10/16/2026 15:40 6 43.335
10/16/2026 15:40 1 43.33
10/16/2026 15:40 17 43.33
10/16/2026 15:40 17 43.34
10/16/2026 15:40 31 43.35
10/16/2026 15:40 45 43.35
10/16/2026 15:40 24 43.36
10/16/2026 15:40 76 43.36
10/16/2026 15:40 10 43.42
10/16/2026 15:40 100 43.40
10/16/2026 15:40 200 43.39
10/16/2026 15:40 1 43.42
10/16/2026 15:40 54 43.44
10/16/2026 15:40 100 43.49
10/16/2026 15:40 100 43.49
10/16/2026 15:40 1 43.49
10/16/2026 15:40 1 43.51
10/16/2026 15:40 50 43.48
10/16/2026 15:40 40 43.48
10/16/2026 15:40 2 43.46
10/16/2026 15:40 7 43.46
10/16/2026 15:40 2 43.46
10/16/2026 15:40 57 43.46
10/16/2026 15:40 12 43.51
10/16/2026 15:40 100 43.50
10/16/2026 15:40 35 43.50
10/16/2026 15:40 2 43.50
10/16/2026 15:40 20 43.50
10/16/2026 15:40 100 43.50
10/16/2026 15:40 2 43.48
10/16/2026 15:40 47 43.47
10/16/2026 15:40 1 43.47
10/16/2026 15:40 2 43.47
10/16/2026 15:40 50 43.43
10/16/2026 15:40 1 43.43
10/16/2026 15:40 1 43.40
10/16/2026 15:40 3 43.42
10/16/2026 15:40 99 43.42
10/16/2026 15:40 1 43.42
10/16/2026 15:40 6 43.435
10/16/2026 15:40 1 43.42
10/16/2026 15:40 2 43.42
10/16/2026 15:40 50 43.45
10/16/2026 15:40 31 43.39
10/16/2026 15:40 100 43.40
10/16/2026 15:40 50 43.39
10/16/2026 15:40 99 43.39
10/16/2026 15:40 50 43.38
10/16/2026 15:40 50 43.36
10/16/2026 15:40 50 43.36
10/16/2026 15:40 4 43.36
10/16/2026 15:40 26 43.36
10/16/2026 15:40 25 43.36
10/16/2026 15:40 10 43.40
10/16/2026 15:40 27 43.37
10/16/2026 15:40 3 43.38
10/16/2026 15:40 110 43.38
10/16/2026 15:40 42 43.40
10/16/2026 15:40 4 43.40
10/16/2026 15:40 140 43.50
10/16/2026 15:40 2 43.50
10/16/2026 15:40 20 43.47
10/16/2026 15:40 11 43.50
10/16/2026 15:40 66 43.50
10/16/2026 15:40 100 43.53
10/16/2026 15:40 2 43.56
10/16/2026 15:39 46 43.54
10/16/2026 15:39 2 43.58
10/16/2026 15:39 300 43.60
10/16/2026 15:39 300 43.60
10/16/2026 15:39 175 43.60
10/16/2026 15:39 100 43.60
10/16/2026 15:39 2 43.60
10/16/2026 15:39 1 43.60
10/16/2026 15:39 100 43.59
10/16/2026 15:39 300 43.59
10/16/2026 15:39 100 43.58
10/16/2026 15:39 1 43.60
10/16/2026 15:39 49 43.52
10/16/2026 15:39 49 43.52
10/16/2026 15:39 10 43.56
10/16/2026 15:39 1 43.56
10/16/2026 15:39 1 43.55
10/16/2026 15:39 1 43.54
10/16/2026 15:39 2 43.50
10/16/2026 15:39 55 43.50
10/16/2026 15:39 3 43.445
10/16/2026 15:39 23 43.43
10/16/2026 15:39 100 43.455
10/16/2026 15:39 50 43.40
10/16/2026 15:39 100 43.41
10/16/2026 15:39 10 43.41
10/16/2026 15:39 300 43.41
10/16/2026 15:39 11 43.38
10/16/2026 15:39 9 43.38
10/16/2026 15:39 58 43.37
10/16/2026 15:39 4 43.36
10/16/2026 15:39 1 43.36
10/16/2026 15:39 50 43.33
10/16/2026 15:39 48 43.32
10/16/2026 15:39 88 43.29
10/16/2026 15:39 4 43.28
10/16/2026 15:39 1 43.28
10/16/2026 15:39 41 43.28
10/16/2026 15:39 61 43.30
10/16/2026 15:39 224 43.34
10/16/2026 15:39 73 43.36
10/16/2026 15:39 1 43.36
10/16/2026 15:39 40 43.37
10/16/2026 15:39 74 43.37
10/16/2026 15:39 34 43.37
10/16/2026 15:39 100 43.37
10/16/2026 15:39 100 43.37
10/16/2026 15:39 53 43.37
10/16/2026 15:39 100 43.39
10/16/2026 15:39 88 43.38
10/16/2026 15:39 1 43.39
10/16/2026 15:39 500 43.39
10/16/2026 15:39 11 43.38
10/16/2026 15:39 1 43.38
10/16/2026 15:39 2 43.38
10/16/2026 15:39 100 43.38
10/16/2026 15:39 2 43.38
10/16/2026 15:39 100 43.345
10/16/2026 15:39 4 43.35
10/16/2026 15:39 200 43.35
10/16/2026 15:39 71 43.34
10/16/2026 15:39 39 43.34
10/16/2026 15:39 4 43.34
10/16/2026 15:39 1 43.36
10/16/2026 15:39 1 43.32
10/16/2026 15:39 5 43.32
10/16/2026 15:39 13 43.32
10/16/2026 15:39 8 43.33
10/16/2026 15:39 2 43.35
10/16/2026 15:39 1 43.34
10/16/2026 15:39 26 43.31
10/16/2026 15:39 2 43.31
10/16/2026 15:39 100 43.29
10/16/2026 15:39 71 43.30
10/16/2026 15:39 100 43.30
10/16/2026 15:39 50 43.30
10/16/2026 15:39 50 43.30
10/16/2026 15:39 2 43.30
10/16/2026 15:39 11 43.31
10/16/2026 15:39 1 43.31
10/16/2026 15:39 1 43.305
10/16/2026 15:39 27 43.305
10/16/2026 15:39 27 43.305
10/16/2026 15:39 27 43.305
10/16/2026 15:39 27 43.305
10/16/2026 15:39 26 43.29
10/16/2026 15:39 16 43.31
10/16/2026 15:39 2 43.31
10/16/2026 15:39 100 43.30
10/16/2026 15:39 2 43.30
10/16/2026 15:39 100 43.30
10/16/2026 15:39 100 43.28
10/16/2026 15:39 3 43.28
10/16/2026 15:39 1 43.27
10/16/2026 15:39 20 43.25
10/16/2026 15:39 20 43.25
10/16/2026 15:39 71 43.23
10/16/2026 15:39 100 43.23
10/16/2026 15:39 100 43.23
10/16/2026 15:39 10 43.23
10/16/2026 15:39 20 43.23
10/16/2026 15:39 100 43.22
10/16/2026 15:39 110 43.20
10/16/2026 15:39 100 43.20
10/16/2026 15:39 200 43.20
10/16/2026 15:39 100 43.195
10/16/2026 15:39 12 43.195
10/16/2026 15:38 100 43.195
10/16/2026 15:38 57 43.195
10/16/2026 15:38 25 43.21
10/16/2026 15:38 10 43.21
10/16/2026 15:38 100 43.21
10/16/2026 15:38 100 43.21
10/16/2026 15:38 20 43.21
10/16/2026 15:38 965 43.21
10/16/2026 15:38 21 43.20
10/16/2026 15:38 36 43.21
10/16/2026 15:38 10 43.20
10/16/2026 15:38 300 43.20
10/16/2026 15:38 100 43.19
10/16/2026 15:38 100 43.19
10/16/2026 15:38 100 43.19
10/16/2026 15:38 55 43.17
10/16/2026 15:38 2 43.17
10/16/2026 15:38 10 43.19
10/16/2026 15:38 152 43.17
10/16/2026 15:38 100 43.18
10/16/2026 15:38 31 43.17
10/16/2026 15:38 6 43.20
10/16/2026 15:38 100 43.21
10/16/2026 15:38 100 43.21
10/16/2026 15:38 100 43.20
10/16/2026 15:38 164 43.20
10/16/2026 15:38 500 43.20
10/16/2026 15:38 100 43.20
10/16/2026 15:38 5 43.21
10/16/2026 15:38 22 43.21
10/16/2026 15:38 25 43.22
10/16/2026 15:38 1 43.22
10/16/2026 15:38 23 43.22
10/16/2026 15:38 100 43.23
10/16/2026 15:38 100 43.23
10/16/2026 15:38 100 43.23
10/16/2026 15:38 10 43.23
10/16/2026 15:38 65 43.24
10/16/2026 15:38 11 43.23
10/16/2026 15:38 4 43.23
10/16/2026 15:38 5 43.23
10/16/2026 15:38 10 43.23
10/16/2026 15:38 20 43.24
10/16/2026 15:38 10 43.24
10/16/2026 15:38 24 43.24
10/16/2026 15:38 100 43.24
10/16/2026 15:38 25 43.24
10/16/2026 15:38 20 43.22
10/16/2026 15:38 10 43.22
10/16/2026 15:38 20 43.22
10/16/2026 15:38 100 43.24
10/16/2026 15:38 10 43.24
10/16/2026 15:38 4 43.24
10/16/2026 15:38 96 43.24
10/16/2026 15:38 35 43.24
10/16/2026 15:38 14 43.24
10/16/2026 15:38 55 43.24
10/16/2026 15:38 65 43.24
10/16/2026 15:38 4 43.22
10/16/2026 15:38 100 43.22
10/16/2026 15:38 25 43.22
10/16/2026 15:38 90 43.23
10/16/2026 15:38 10 43.24
10/16/2026 15:38 100 43.24
10/16/2026 15:38 100 43.24
10/16/2026 15:38 100 43.24
10/16/2026 15:38 100 43.23
10/16/2026 15:38 100 43.23
10/16/2026 15:38 24 43.23
10/16/2026 15:38 25 43.23
10/16/2026 15:38 79 43.22
10/16/2026 15:38 100 43.22
10/16/2026 15:38 3 43.22
10/16/2026 15:38 97 43.22
10/16/2026 15:38 3 43.21
10/16/2026 15:38 97 43.22
10/16/2026 15:38 12 43.21
10/16/2026 15:38 60 43.21
10/16/2026 15:38 101 43.21
10/16/2026 15:38 49 43.21
10/16/2026 15:38 25 43.23
10/16/2026 15:38 100 43.23
10/16/2026 15:38 800 43.22
10/16/2026 15:38 25 43.23
10/16/2026 15:38 25 43.23
10/16/2026 15:38 50 43.25
10/16/2026 15:38 50 43.27
10/16/2026 15:38 50 43.265
10/16/2026 15:38 50 43.265
10/16/2026 15:38 12 43.27
10/16/2026 15:38 22 43.27
10/16/2026 15:38 25 43.28
10/16/2026 15:38 100 43.28
10/16/2026 15:38 25 43.28
10/16/2026 15:38 1 43.28
10/16/2026 15:38 24 43.27
10/16/2026 15:38 52 43.27
10/16/2026 15:38 50 43.28
10/16/2026 15:38 4 43.28
10/16/2026 15:38 1 43.28
10/16/2026 15:38 50 43.28
10/16/2026 15:38 49 43.28
10/16/2026 15:38 4 43.28
10/16/2026 15:38 28 43.28
10/16/2026 15:38 100 43.28
10/16/2026 15:38 91 43.28
10/16/2026 15:38 75 43.28
10/16/2026 15:38 167 43.27
10/16/2026 15:38 1 43.28
10/16/2026 15:38 46 43.28
10/16/2026 15:38 66 43.27
10/16/2026 15:38 25 43.27
10/16/2026 15:38 100 43.29
10/16/2026 15:38 66 43.29
10/16/2026 15:38 34 43.29
10/16/2026 15:38 25 43.29
10/16/2026 15:38 66 43.29
10/16/2026 15:38 11 43.29
10/16/2026 15:38 23 43.29
10/16/2026 15:38 25 43.29
10/16/2026 15:38 2 43.29
10/16/2026 15:38 100 43.28
10/16/2026 15:38 50 43.28
10/16/2026 15:38 23 43.28
10/16/2026 15:38 2 43.28
10/16/2026 15:38 294 43.27
10/16/2026 15:38 2 43.27
10/16/2026 15:38 2 43.27
10/16/2026 15:38 2 43.27
10/16/2026 15:38 100 43.27
10/16/2026 15:38 1 43.29
10/16/2026 15:38 23 43.29
10/16/2026 15:38 1 43.29
10/16/2026 15:38 1 43.31
10/16/2026 15:38 1 43.31
10/16/2026 15:38 32 43.30
10/16/2026 15:38 5 43.30
10/16/2026 15:38 100 43.30
10/16/2026 15:38 100 43.30
10/16/2026 15:38 100 43.275
10/16/2026 15:38 96 43.29
10/16/2026 15:38 6 43.30
10/16/2026 15:38 1 43.33
10/16/2026 15:38 800 43.34
10/16/2026 15:38 31 43.34
10/16/2026 15:38 22 43.34
10/16/2026 15:38 200 43.36
10/16/2026 15:38 100 43.42
10/16/2026 15:38 5 43.42
10/16/2026 15:38 64 43.41
10/16/2026 15:38 563 43.47
10/16/2026 15:38 37 43.47
10/16/2026 15:38 44 43.50
10/16/2026 15:38 199 43.50
10/16/2026 15:38 200 43.50
10/16/2026 15:38 1 43.50
10/16/2026 15:38 300 43.50
10/16/2026 15:38 49 43.50
10/16/2026 15:38 100 43.50
10/16/2026 15:38 20 43.50
10/16/2026 15:38 2251 43.49
10/16/2026 15:38 249 43.49
10/16/2026 15:38 50 43.49
10/16/2026 15:38 100 43.49
10/16/2026 15:38 99 43.49
10/16/2026 15:38 50 43.48
10/16/2026 15:38 48 43.45
10/16/2026 15:38 16 43.45
10/16/2026 15:38 74 43.45
10/16/2026 15:38 20 43.45
10/16/2026 15:38 10 43.45
10/16/2026 15:38 1 43.46
10/16/2026 15:38 3 43.44
10/16/2026 15:38 46 43.44
10/16/2026 15:38 23 43.43
10/16/2026 15:38 72 43.42
10/16/2026 15:38 110 43.46
10/16/2026 15:38 10 43.46
10/16/2026 15:38 5 43.43
10/16/2026 15:38 28 43.42
10/16/2026 15:38 2 43.43
10/16/2026 15:38 4 43.46
10/16/2026 15:38 2 43.44
10/16/2026 15:38 100 43.44
10/16/2026 15:38 48 43.44
10/16/2026 15:38 2 43.44
10/16/2026 15:38 62 43.45
10/16/2026 15:38 4 43.43
10/16/2026 15:38 1 43.45
10/16/2026 15:38 62 43.41
10/16/2026 15:38 100 43.45
10/16/2026 15:38 1 43.44
10/16/2026 15:38 5 43.41
10/16/2026 15:38 5 43.41
10/16/2026 15:38 5 43.41
10/16/2026 15:38 24 43.40
10/16/2026 15:38 26 43.40
10/16/2026 15:38 25 43.405
10/16/2026 15:38 1 43.41
10/16/2026 15:38 1 43.41
10/16/2026 15:38 186 43.41
10/16/2026 15:38 10 43.40
10/16/2026 15:38 73 43.40
10/16/2026 15:38 2500 43.42
10/16/2026 15:38 3 43.42
10/16/2026 15:37 11 43.47
10/16/2026 15:37 17 43.47
10/16/2026 15:37 48 43.47
10/16/2026 15:37 2 43.47
10/16/2026 15:37 65 43.46
10/16/2026 15:37 10 43.44
10/16/2026 15:37 13 43.44
10/16/2026 15:37 3 43.44
10/16/2026 15:37 19 43.46
10/16/2026 15:37 27 43.46
10/16/2026 15:37 50 43.45
10/16/2026 15:37 16 43.45
10/16/2026 15:37 50 43.43
10/16/2026 15:37 1 43.47
10/16/2026 15:37 3 43.48
10/16/2026 15:37 24 43.54
10/16/2026 15:37 7 43.54
10/16/2026 15:37 16 43.52
10/16/2026 15:37 32 43.52
10/16/2026 15:37 1 43.52
10/16/2026 15:37 10 43.52
10/16/2026 15:37 4 43.52
10/16/2026 15:37 78 43.51
10/16/2026 15:37 16 43.52
10/16/2026 15:37 2 43.52
10/16/2026 15:37 60 43.52
10/16/2026 15:37 65 43.51
10/16/2026 15:37 2 43.51
10/16/2026 15:37 22 43.50
10/16/2026 15:37 78 43.50
10/16/2026 15:37 22 43.50
10/16/2026 15:37 100 43.54
10/16/2026 15:37 53 43.55
10/16/2026 15:37 1 43.55
10/16/2026 15:37 46 43.55
10/16/2026 15:37 22 43.55
10/16/2026 15:37 100 43.57
10/16/2026 15:37 4 43.55
10/16/2026 15:37 65 43.55
10/16/2026 15:37 100 43.55
10/16/2026 15:37 19 43.55
10/16/2026 15:37 22 43.55
10/16/2026 15:37 50 43.57
10/16/2026 15:37 50 43.57
10/16/2026 15:37 2 43.57
10/16/2026 15:37 76 43.59
10/16/2026 15:37 1 43.57
10/16/2026 15:37 50 43.56
10/16/2026 15:37 100 43.59
10/16/2026 15:37 100 43.60
10/16/2026 15:37 100 43.60
10/16/2026 15:37 20 43.60
10/16/2026 15:37 31 43.59
10/16/2026 15:37 2 43.59
10/16/2026 15:37 5 43.59
10/16/2026 15:37 50 43.59
10/16/2026 15:37 50 43.57
10/16/2026 15:37 100 43.545
10/16/2026 15:37 50 43.54
10/16/2026 15:37 10 43.54
10/16/2026 15:37 2 43.52
10/16/2026 15:37 1 43.52
10/16/2026 15:37 2 43.52
10/16/2026 15:37 50 43.51
10/16/2026 15:37 100 43.48
10/16/2026 15:37 100 43.48
10/16/2026 15:37 100 43.55
10/16/2026 15:37 100 43.55
10/16/2026 15:37 10 43.55
10/16/2026 15:37 110 43.55
10/16/2026 15:37 500 43.55
10/16/2026 15:37 1 43.53
10/16/2026 15:37 10 43.54
10/16/2026 15:37 39 43.495
10/16/2026 15:37 100 43.53
10/16/2026 15:37 237 43.52
10/16/2026 15:37 100 43.505
10/16/2026 15:37 100 43.52
10/16/2026 15:37 50 43.52
10/16/2026 15:37 10 43.52
10/16/2026 15:37 50 43.51
10/16/2026 15:37 220 43.50
10/16/2026 15:37 100 43.50
10/16/2026 15:37 87 43.50
10/16/2026 15:37 13 43.50
10/16/2026 15:37 50 43.49
10/16/2026 15:37 50 43.52
10/16/2026 15:37 50 43.49
10/16/2026 15:37 30 43.48
10/16/2026 15:37 3 43.48
10/16/2026 15:37 19 43.46
10/16/2026 15:37 23 43.54
10/16/2026 15:37 45 43.54
10/16/2026 15:37 18 43.54
10/16/2026 15:37 40 43.54
10/16/2026 15:37 17 43.54
10/16/2026 15:37 21 43.54
10/16/2026 15:37 11 43.54
10/16/2026 15:37 16 43.54
10/16/2026 15:37 50 43.54
10/16/2026 15:37 23 43.54
10/16/2026 15:37 7 43.54
10/16/2026 15:37 93 43.54
10/16/2026 15:37 21 43.54
10/16/2026 15:37 11 43.54
10/16/2026 15:37 117 43.53
10/16/2026 15:37 13 43.53
10/16/2026 15:37 9 43.53
10/16/2026 15:37 4 43.53
10/16/2026 15:37 29 43.53
10/16/2026 15:37 50 43.53
10/16/2026 15:37 16 43.53
10/16/2026 15:37 50 43.51
10/16/2026 15:37 2 43.51
10/16/2026 15:37 7 43.51
10/16/2026 15:37 23 43.55
10/16/2026 15:37 5 43.55
10/16/2026 15:37 23 43.53
10/16/2026 15:37 200 43.54
10/16/2026 15:37 72 43.53
10/16/2026 15:37 43 43.53
10/16/2026 15:37 1 43.51
10/16/2026 15:37 96 43.52
10/16/2026 15:37 96 43.54
10/16/2026 15:37 12 43.51
10/16/2026 15:37 100 43.55
10/16/2026 15:37 10 43.55
10/16/2026 15:37 200 43.61
10/16/2026 15:37 100 43.64
10/16/2026 15:37 95 43.64
10/16/2026 15:37 1 43.64
10/16/2026 15:37 49 43.64
10/16/2026 15:37 1 43.64
10/16/2026 15:37 96 43.64
10/16/2026 15:37 96 43.64
10/16/2026 15:37 36 43.61
10/16/2026 15:37 14 43.65
10/16/2026 15:37 1 43.68
10/16/2026 15:37 6 43.645
10/16/2026 15:37 2 43.65
10/16/2026 15:37 90 43.68
10/16/2026 15:37 100 43.68
10/16/2026 15:37 100 43.64
10/16/2026 15:37 100 43.64
10/16/2026 15:37 100 43.635
10/16/2026 15:37 181 43.635
10/16/2026 15:37 33 43.60
10/16/2026 15:37 97 43.63
10/16/2026 15:37 1 43.63
10/16/2026 15:37 2 43.63
10/16/2026 15:37 2 43.63
10/16/2026 15:37 100 43.63
10/16/2026 15:37 32 43.60
10/16/2026 15:37 68 43.60
10/16/2026 15:37 1 43.66
10/16/2026 15:37 100 43.67
10/16/2026 15:37 100 43.67
10/16/2026 15:36 3 43.67
10/16/2026 15:36 50 43.66
10/16/2026 15:36 50 43.63
10/16/2026 15:36 40 43.63
10/16/2026 15:36 60 43.63
10/16/2026 15:36 1 43.63
10/16/2026 15:36 175 43.64
10/16/2026 15:36 19 43.62
10/16/2026 15:36 50 43.62
10/16/2026 15:36 10 43.62
10/16/2026 15:36 100 43.65
10/16/2026 15:36 50 43.65
10/16/2026 15:36 100 43.66
10/16/2026 15:36 100 43.695
10/16/2026 15:36 36 43.69
10/16/2026 15:36 21 43.69
10/16/2026 15:36 30 43.715
10/16/2026 15:36 60 43.725
10/16/2026 15:36 1 43.73
10/16/2026 15:36 59 43.72
10/16/2026 15:36 1 43.72
10/16/2026 15:36 100 43.71
10/16/2026 15:36 100 43.70
10/16/2026 15:36 50 43.70
10/16/2026 15:36 1 43.70
10/16/2026 15:36 158 43.70
10/16/2026 15:36 800 43.69
10/16/2026 15:36 24 43.63
10/16/2026 15:36 4 43.63
10/16/2026 15:36 17 43.63
10/16/2026 15:36 3 43.655
10/16/2026 15:36 29 43.67
10/16/2026 15:36 40 43.66
10/16/2026 15:36 60 43.66
10/16/2026 15:36 150 43.66
10/16/2026 15:36 29 43.66
10/16/2026 15:36 45 43.63
10/16/2026 15:36 20 43.655
10/16/2026 15:36 29 43.66
10/16/2026 15:36 20 43.65
10/16/2026 15:36 20 43.66
10/16/2026 15:36 20 43.66
10/16/2026 15:36 74 43.66
10/16/2026 15:36 65 43.58
10/16/2026 15:36 1820 43.60
10/16/2026 15:36 180 43.60
10/16/2026 15:36 100 43.58
10/16/2026 15:36 100 43.58
10/16/2026 15:36 700 43.58
10/16/2026 15:36 100 43.57
10/16/2026 15:36 10 43.57
10/16/2026 15:36 20 43.57
10/16/2026 15:36 5 43.52
10/16/2026 15:36 1 43.48
10/16/2026 15:36 1 43.48
10/16/2026 15:36 100 43.48
10/16/2026 15:36 28 43.42
10/16/2026 15:36 1 43.44
10/16/2026 15:36 50 43.43
10/16/2026 15:36 57 43.39
10/16/2026 15:36 2 43.39
10/16/2026 15:36 2 43.40
10/16/2026 15:36 10 43.48
10/16/2026 15:36 100 43.50
10/16/2026 15:36 118 43.50
10/16/2026 15:36 3 43.50
10/16/2026 15:36 100 43.50
10/16/2026 15:36 100 43.50
10/16/2026 15:36 29 43.39
10/16/2026 15:36 16 43.39
10/16/2026 15:36 70 43.39
10/16/2026 15:36 74 43.42
10/16/2026 15:36 800 43.43
10/16/2026 15:36 48 43.42
10/16/2026 15:36 2 43.42
10/16/2026 15:36 110 43.40
10/16/2026 15:36 10 43.40
10/16/2026 15:36 3 43.395
10/16/2026 15:36 8 43.41
10/16/2026 15:36 42 43.40
10/16/2026 15:36 2 43.40
10/16/2026 15:36 6 43.40
10/16/2026 15:36 50 43.40
10/16/2026 15:36 10 43.39
10/16/2026 15:36 34 43.40
10/16/2026 15:36 33 43.43
10/16/2026 15:36 3 43.43
10/16/2026 15:36 30 43.46
10/16/2026 15:36 50 43.47
10/16/2026 15:36 400 43.46
10/16/2026 15:36 100 43.45
10/16/2026 15:36 100 43.415
10/16/2026 15:36 100 43.415
10/16/2026 15:36 2 43.42
10/16/2026 15:36 100 43.385
10/16/2026 15:36 200 43.385
10/16/2026 15:36 200 43.36
10/16/2026 15:36 100 43.375
10/16/2026 15:36 100 43.375
10/16/2026 15:36 100 43.375
10/16/2026 15:36 100 43.35
10/16/2026 15:36 50 43.35
10/16/2026 15:36 10 43.34
10/16/2026 15:36 100 43.375
10/16/2026 15:36 5 43.40
10/16/2026 15:35 12 43.41
10/16/2026 15:35 26 43.46
10/16/2026 15:35 50 43.48
10/16/2026 15:35 50 43.45
10/16/2026 15:35 15 43.44
10/16/2026 15:35 15 43.46
10/16/2026 15:35 200 43.46
10/16/2026 15:35 300 43.50
10/16/2026 15:35 60 43.50
10/16/2026 15:35 100 43.48
10/16/2026 15:35 40 43.50
10/16/2026 15:35 100 43.48
10/16/2026 15:35 300 43.48
10/16/2026 15:35 50 43.48
10/16/2026 15:35 100 43.47
10/16/2026 15:35 50 43.50
10/16/2026 15:35 48 43.56
10/16/2026 15:35 1 43.56
10/16/2026 15:35 100 43.56
10/16/2026 15:35 1 43.59
10/16/2026 15:35 3 43.59
10/16/2026 15:35 8 43.59
10/16/2026 15:35 300 43.605
10/16/2026 15:35 275 43.62
10/16/2026 15:35 19 43.63
10/16/2026 15:35 41 43.63
10/16/2026 15:35 1 43.60
10/16/2026 15:35 40 43.60
10/16/2026 15:35 60 43.61
10/16/2026 15:35 100 43.60
10/16/2026 15:35 50 43.60
10/16/2026 15:35 100 43.59
10/16/2026 15:35 37 43.60
10/16/2026 15:35 42 43.60
10/16/2026 15:35 4 43.60
10/16/2026 15:35 10 43.60
10/16/2026 15:35 50 43.60
10/16/2026 15:35 100 43.565
10/16/2026 15:35 100 43.56
10/16/2026 15:35 11 43.59
10/16/2026 15:35 1 43.59
10/16/2026 15:35 2 43.59
10/16/2026 15:35 50 43.61
10/16/2026 15:35 50 43.59
10/16/2026 15:35 3 43.53
10/16/2026 15:35 41 43.54
10/16/2026 15:35 37 43.54
10/16/2026 15:35 42 43.54
10/16/2026 15:35 50 43.52
10/16/2026 15:35 50 43.52
10/16/2026 15:35 11 43.51
10/16/2026 15:35 41 43.51
10/16/2026 15:35 59 43.51
10/16/2026 15:35 60 43.53
10/16/2026 15:35 53 43.52
10/16/2026 15:35 92 43.53
10/16/2026 15:35 2 43.53
10/16/2026 15:35 6 43.53
10/16/2026 15:35 8 43.53
10/16/2026 15:35 39 43.51
10/16/2026 15:35 27 43.53
10/16/2026 15:35 3 43.53
10/16/2026 15:35 36 43.53
10/16/2026 15:35 10 43.53
10/16/2026 15:35 100 43.53
10/16/2026 15:35 100 43.53
10/16/2026 15:35 100 43.53
10/16/2026 15:35 14 43.53
10/16/2026 15:35 61 43.51
10/16/2026 15:35 97 43.52
10/16/2026 15:35 10 43.54
10/16/2026 15:35 100 43.54
10/16/2026 15:35 100 43.54
10/16/2026 15:35 100 43.54
10/16/2026 15:35 205 43.53
10/16/2026 15:35 50 43.53
10/16/2026 15:35 10 43.53
10/16/2026 15:35 43 43.53
10/16/2026 15:35 21 43.53
10/16/2026 15:35 31 43.51
10/16/2026 15:35 14 43.51
10/16/2026 15:35 4 43.49
10/16/2026 15:35 20 43.49
10/16/2026 15:35 100 43.49
10/16/2026 15:35 100 43.50
10/16/2026 15:35 182 43.49
10/16/2026 15:35 100 43.445
10/16/2026 15:35 1 43.41
10/16/2026 15:35 100 43.425
10/16/2026 15:35 15 43.42
10/16/2026 15:35 95 43.46
10/16/2026 15:35 105 43.46
10/16/2026 15:35 100 43.44
10/16/2026 15:35 75 43.43
10/16/2026 15:35 25 43.43
10/16/2026 15:35 100 43.43
10/16/2026 15:35 32 43.415
10/16/2026 15:35 100 43.445
10/16/2026 15:35 100 43.42
10/16/2026 15:35 100 43.445
10/16/2026 15:35 20 43.42
10/16/2026 15:35 20 43.40
10/16/2026 15:35 50 43.38
10/16/2026 15:35 50 43.39
10/16/2026 15:35 50 43.39
10/16/2026 15:35 154 43.43
10/16/2026 15:35 100 43.415
10/16/2026 15:35 100 43.39
10/16/2026 15:35 200 43.37
10/16/2026 15:35 300 43.39
10/16/2026 15:35 300 43.39
10/16/2026 15:35 100 43.395
10/16/2026 15:35 20 43.46
10/16/2026 15:35 60 43.45
10/16/2026 15:35 100 43.43
10/16/2026 15:35 100 43.40
10/16/2026 15:35 175 43.40
10/16/2026 15:35 10 43.40
10/16/2026 15:35 20 43.40
10/16/2026 15:35 300 43.39
10/16/2026 15:35 2 43.39
10/16/2026 15:35 100 43.38
10/16/2026 15:35 50 43.38
10/16/2026 15:35 50 43.35
10/16/2026 15:35 100 43.32
10/16/2026 15:35 300 43.32
10/16/2026 15:35 300 43.32
10/16/2026 15:35 1 43.33
10/16/2026 15:35 100 43.34
10/16/2026 15:35 1 43.36
10/16/2026 15:35 1 43.36
10/16/2026 15:35 3 43.36
10/16/2026 15:35 160 43.375
10/16/2026 15:35 100 43.375
10/16/2026 15:35 100 43.40
10/16/2026 15:35 89 43.40
10/16/2026 15:35 11 43.40
10/16/2026 15:35 78 43.42
10/16/2026 15:35 143 43.43
10/16/2026 15:35 100 43.44
10/16/2026 15:35 183 43.45
10/16/2026 15:35 17 43.45
10/16/2026 15:35 7 43.45
10/16/2026 15:35 10 43.45
10/16/2026 15:35 100 43.45
10/16/2026 15:35 50 43.48
10/16/2026 15:35 1 43.45
10/16/2026 15:35 1 43.45
10/16/2026 15:35 4 43.45
10/16/2026 15:35 127 43.45
10/16/2026 15:35 160 43.45
10/16/2026 15:35 4350 43.45
10/16/2026 15:35 2 43.44
10/16/2026 15:35 100 43.45
10/16/2026 15:35 52 43.40
10/16/2026 15:35 1 43.39
10/16/2026 15:35 50 43.36
10/16/2026 15:35 78 43.31
10/16/2026 15:35 10 43.31
10/16/2026 15:35 100 43.29
10/16/2026 15:35 50 43.29
10/16/2026 15:35 10 43.29
10/16/2026 15:35 81 43.27
10/16/2026 15:35 21 43.27
10/16/2026 15:35 10 43.26
10/16/2026 15:35 50 43.26
10/16/2026 15:35 100 43.24
10/16/2026 15:35 100 43.24
10/16/2026 15:35 10 43.24
10/16/2026 15:35 10 43.23
10/16/2026 15:35 20 43.23
10/16/2026 15:35 100 43.20
10/16/2026 15:35 2 43.20
10/16/2026 15:35 10 43.20
10/16/2026 15:35 800 43.20
10/16/2026 15:35 2 43.19
10/16/2026 15:35 50 43.19
10/16/2026 15:35 99 43.13
10/16/2026 15:35 87 43.16
10/16/2026 15:35 13 43.16
10/16/2026 15:35 13 43.14
10/16/2026 15:35 50 43.16
10/16/2026 15:35 100 43.125
10/16/2026 15:35 100 43.12
10/16/2026 15:35 22 43.08
10/16/2026 15:35 50 43.08
10/16/2026 15:35 50 43.08
10/16/2026 15:35 1 43.05
10/16/2026 15:35 46 43.04
10/16/2026 15:35 23 43.04
10/16/2026 15:35 77 43.04
10/16/2026 15:35 100 43.01
10/16/2026 15:35 82 43.01
10/16/2026 15:35 1 43.01
10/16/2026 15:35 17 43.01
10/16/2026 15:35 1 43.00
10/16/2026 15:35 1 43.00
10/16/2026 15:35 9 43.00
10/16/2026 15:35 14 42.965
10/16/2026 15:35 1 42.965
10/16/2026 15:34 1 42.96
10/16/2026 15:34 52 42.98
10/16/2026 15:34 52 42.98
10/16/2026 15:34 50 42.98
10/16/2026 15:34 62 43.00
10/16/2026 15:34 300 43.00
10/16/2026 15:34 50 43.00
10/16/2026 15:34 100 42.97
10/16/2026 15:34 100 42.96
10/16/2026 15:34 50 42.96
10/16/2026 15:34 50 42.925
10/16/2026 15:34 50 42.925
10/16/2026 15:34 50 42.93
10/16/2026 15:34 50 42.93
10/16/2026 15:34 100 42.895
10/16/2026 15:34 49 42.92
10/16/2026 15:34 1 42.92
10/16/2026 15:34 60 42.895
10/16/2026 15:34 3 42.89
10/16/2026 15:34 2 42.88
10/16/2026 15:34 100 42.88
10/16/2026 15:34 10 42.90
10/16/2026 15:34 2 42.90
10/16/2026 15:34 1 42.92
10/16/2026 15:34 3000 42.92
10/16/2026 15:34 100 42.93
10/16/2026 15:34 13 42.98
10/16/2026 15:34 1 42.97
10/16/2026 15:34 6 43.02
10/16/2026 15:34 200 43.04
10/16/2026 15:34 200 43.05
10/16/2026 15:34 20 43.10
10/16/2026 15:34 79 43.09
10/16/2026 15:34 1 43.09
10/16/2026 15:34 20 43.09
10/16/2026 15:34 100 43.05
10/16/2026 15:34 100 43.02
10/16/2026 15:34 99 43.01
10/16/2026 15:34 1 43.01
10/16/2026 15:34 1 43.01
10/16/2026 15:34 1 43.01
10/16/2026 15:34 42 43.00
10/16/2026 15:34 14 42.98
10/16/2026 15:34 22 42.98
10/16/2026 15:34 100 42.98
10/16/2026 15:34 97 42.98
10/16/2026 15:34 39 42.98
10/16/2026 15:34 61 42.98
10/16/2026 15:34 32 42.98
10/16/2026 15:34 136 42.99
10/16/2026 15:34 3 43.025
10/16/2026 15:34 100 43.025
10/16/2026 15:34 15 43.03
10/16/2026 15:34 100 43.02
10/16/2026 15:34 10 43.00
10/16/2026 15:34 100 42.99
10/16/2026 15:34 100 42.99
10/16/2026 15:34 176 42.96
10/16/2026 15:34 10 42.95
10/16/2026 15:34 50 42.91
10/16/2026 15:34 1 42.87
10/16/2026 15:34 44 42.86
10/16/2026 15:34 45 42.86
10/16/2026 15:34 53 42.86
10/16/2026 15:34 9 42.86
10/16/2026 15:34 11 42.87
10/16/2026 15:33 60 42.96
10/16/2026 15:33 2 42.96
10/16/2026 15:33 6 42.96
10/16/2026 15:33 41 42.96
10/16/2026 15:33 49 43.00
10/16/2026 15:33 49 43.00
10/16/2026 15:33 100 43.00
10/16/2026 15:33 1 43.00
10/16/2026 15:33 12 43.02
10/16/2026 15:33 100 43.01
10/16/2026 15:33 73 43.01
10/16/2026 15:33 38 43.01
10/16/2026 15:33 58 43.01
10/16/2026 15:33 4 43.01
10/16/2026 15:33 21 43.02
10/16/2026 15:33 50 43.01
10/16/2026 15:33 44 43.01
10/16/2026 15:33 45 43.01
10/16/2026 15:33 148 43.03
10/16/2026 15:33 100 43.03
10/16/2026 15:33 21 43.03
10/16/2026 15:33 100 43.02
10/16/2026 15:33 2 43.04
10/16/2026 15:33 100 43.04
10/16/2026 15:33 12 43.02
10/16/2026 15:33 88 43.02
10/16/2026 15:33 51 43.02
10/16/2026 15:33 88 43.04
10/16/2026 15:33 100 43.06
10/16/2026 15:33 6 43.06
10/16/2026 15:33 11 43.08
10/16/2026 15:33 19 43.08
10/16/2026 15:33 25 43.09
10/16/2026 15:33 741 43.10
10/16/2026 15:33 69 43.10
10/16/2026 15:33 3 43.18
10/16/2026 15:33 200 43.20
10/16/2026 15:33 300 43.20
10/16/2026 15:33 5 43.22
10/16/2026 15:33 25 43.22
10/16/2026 15:33 40 43.245
10/16/2026 15:33 110 43.245
10/16/2026 15:33 100 43.25
10/16/2026 15:33 1 43.22
10/16/2026 15:33 50 43.19
10/16/2026 15:33 50 43.175
10/16/2026 15:33 50 43.16
10/16/2026 15:33 51 43.14
10/16/2026 15:33 1 43.14
10/16/2026 15:33 48 43.14
10/16/2026 15:33 145 43.14
10/16/2026 15:33 4 43.06
10/16/2026 15:33 1 43.11
10/16/2026 15:33 100 43.14
10/16/2026 15:33 100 43.18
10/16/2026 15:33 100 43.18
10/16/2026 15:33 100 43.18
10/16/2026 15:33 100 43.12
10/16/2026 15:33 23 43.07
10/16/2026 15:33 100 43.08
10/16/2026 15:33 1 43.08
10/16/2026 15:33 100 43.10
10/16/2026 15:33 20 43.15
10/16/2026 15:33 100 43.15
10/16/2026 15:33 43 43.14
10/16/2026 15:33 50 43.14
10/16/2026 15:33 43 43.11
10/16/2026 15:33 100 43.10
10/16/2026 15:33 50 43.09
10/16/2026 15:33 50 43.07
10/16/2026 15:33 50 43.05
10/16/2026 15:33 1 43.05
10/16/2026 15:33 4 43.025
10/16/2026 15:33 232 43.025
10/16/2026 15:33 300 43.025
10/16/2026 15:33 200 43.025
10/16/2026 15:33 300 43.025
10/16/2026 15:33 300 43.025
10/16/2026 15:33 167 43.025
10/16/2026 15:33 100 43.025
10/16/2026 15:33 100 43.03
10/16/2026 15:33 197 43.05
10/16/2026 15:33 100 43.05
10/16/2026 15:33 100 43.07
10/16/2026 15:33 67 43.08
10/16/2026 15:33 57 43.08
10/16/2026 15:33 43 43.08
10/16/2026 15:33 134 43.07
10/16/2026 15:33 15 43.07
10/16/2026 15:33 99 43.08
10/16/2026 15:33 1 43.08
10/16/2026 15:33 20 43.08
10/16/2026 15:33 100 43.08
10/16/2026 15:33 199 43.08
10/16/2026 15:33 100 43.08
10/16/2026 15:33 99 43.08
10/16/2026 15:33 1 43.08
10/16/2026 15:33 100 43.08
10/16/2026 15:33 36 43.08
10/16/2026 15:33 1 43.08
10/16/2026 15:33 28 43.08
10/16/2026 15:33 28 43.08
10/16/2026 15:33 100 43.08
10/16/2026 15:33 71 43.08
10/16/2026 15:33 130 43.08
10/16/2026 15:33 72 43.08
10/16/2026 15:33 28 43.08
10/16/2026 15:33 72 43.08
10/16/2026 15:33 99 43.03
10/16/2026 15:33 1 43.03
10/16/2026 15:33 35 43.05
10/16/2026 15:33 36 43.05
10/16/2026 15:33 64 43.05
10/16/2026 15:33 100 43.04
10/16/2026 15:33 1 43.055
10/16/2026 15:33 59 43.055
10/16/2026 15:33 69 43.055
10/16/2026 15:33 98 43.055
10/16/2026 15:33 29 43.055
10/16/2026 15:33 23 43.08
10/16/2026 15:33 50 43.12
10/16/2026 15:33 50 43.12
10/16/2026 15:32 1 43.10
10/16/2026 15:32 100 43.09
10/16/2026 15:32 2 43.07
10/16/2026 15:32 2 43.07
10/16/2026 15:32 2 43.07
10/16/2026 15:32 2 43.07
10/16/2026 15:32 5 43.07
10/16/2026 15:32 5 43.07
10/16/2026 15:32 12 43.06
10/16/2026 15:32 13 43.06
10/16/2026 15:32 55 43.15
10/16/2026 15:32 1 43.15
10/16/2026 15:32 11 43.23
10/16/2026 15:32 1 43.24
10/16/2026 15:32 1 43.27
10/16/2026 15:32 100 43.30
10/16/2026 15:32 2 43.29
10/16/2026 15:32 100 43.24
10/16/2026 15:32 87 43.25
10/16/2026 15:32 13 43.25
10/16/2026 15:32 87 43.30
10/16/2026 15:32 100 43.27
10/16/2026 15:32 580 43.22
10/16/2026 15:32 1420 43.22
10/16/2026 15:32 1000 43.20
10/16/2026 15:32 1 43.09
10/16/2026 15:32 1 43.08
10/16/2026 15:32 1 43.07
10/16/2026 15:32 10 43.07
10/16/2026 15:32 1 43.06
10/16/2026 15:32 13 43.04
10/16/2026 15:32 87 43.04
10/16/2026 15:32 13 43.03
10/16/2026 15:32 90 43.03
10/16/2026 15:32 185 43.03
10/16/2026 15:32 11 43.03
10/16/2026 15:32 1 43.03
10/16/2026 15:32 11 43.03
10/16/2026 15:32 89 43.03
10/16/2026 15:32 11 43.03
10/16/2026 15:32 4 43.03
10/16/2026 15:32 85 43.03
10/16/2026 15:32 100 43.03
10/16/2026 15:32 20 43.015
10/16/2026 15:32 93 43.015
10/16/2026 15:32 93 43.02
10/16/2026 15:32 7 43.02
10/16/2026 15:32 10 43.01
10/16/2026 15:32 1001 43.02
10/16/2026 15:32 1336 43.02
10/16/2026 15:32 764 43.02
10/16/2026 15:32 50 42.99
10/16/2026 15:32 50 43.00
10/16/2026 15:32 100 43.01
10/16/2026 15:32 100 43.01
10/16/2026 15:32 52 42.94
10/16/2026 15:32 100 42.95
10/16/2026 15:32 100 42.95
10/16/2026 15:32 20 42.95
10/16/2026 15:32 62 42.96
10/16/2026 15:32 1 42.93
10/16/2026 15:32 1 42.93
10/16/2026 15:32 18 42.92
10/16/2026 15:32 42 42.94
10/16/2026 15:32 10 42.98
10/16/2026 15:32 112 42.98
10/16/2026 15:32 38 42.99
10/16/2026 15:32 10 42.99
10/16/2026 15:32 100 42.99
10/16/2026 15:32 28 42.99
10/16/2026 15:32 190 42.99
10/16/2026 15:32 100 42.99
10/16/2026 15:32 32 42.99
10/16/2026 15:32 1 43.03
10/16/2026 15:32 25 43.04
10/16/2026 15:32 100 43.03
10/16/2026 15:32 2690 42.99
10/16/2026 15:32 20 42.98
10/16/2026 15:32 100 42.97
10/16/2026 15:32 50 42.91
10/16/2026 15:31 50 42.91
10/16/2026 15:31 50 42.91
10/16/2026 15:31 1 42.90
10/16/2026 15:31 50 42.81
10/16/2026 15:31 50 42.81
10/16/2026 15:31 100 42.795
10/16/2026 15:31 100 42.80
10/16/2026 15:31 175 42.83
10/16/2026 15:31 300 42.83
10/16/2026 15:31 130 42.82
10/16/2026 15:31 170 42.82
10/16/2026 15:31 50 42.795
10/16/2026 15:31 200 42.79
10/16/2026 15:31 200 42.795
10/16/2026 15:31 50 42.795
10/16/2026 15:31 100 42.76
10/16/2026 15:31 50 42.79
10/16/2026 15:31 100 42.79
10/16/2026 15:31 50 42.82
10/16/2026 15:31 200 42.87
10/16/2026 15:31 200 42.87
10/16/2026 15:31 10 42.865
10/16/2026 15:31 300 42.865
10/16/2026 15:31 157 42.84
10/16/2026 15:31 100 42.84
10/16/2026 15:31 100 42.84
10/16/2026 15:31 66 42.84
10/16/2026 15:31 76 42.84
10/16/2026 15:31 293 42.84
10/16/2026 15:31 76 42.83
10/16/2026 15:31 66 42.83
10/16/2026 15:31 100 42.84
10/16/2026 15:31 100 42.84
10/16/2026 15:31 100 42.84
10/16/2026 15:31 100 42.85
10/16/2026 15:31 39 42.86
10/16/2026 15:31 10 42.86
10/16/2026 15:31 15 42.86
10/16/2026 15:31 85 42.86
10/16/2026 15:31 22 42.86
10/16/2026 15:31 100 42.84
10/16/2026 15:31 39 42.84
10/16/2026 15:31 2 42.86
10/16/2026 15:31 7 42.86
10/16/2026 15:31 7 42.84
10/16/2026 15:31 68 42.86
10/16/2026 15:31 100 42.84
10/16/2026 15:31 100 42.82
10/16/2026 15:31 100 42.82
10/16/2026 15:31 95 42.78
10/16/2026 15:31 100 42.77
10/16/2026 15:31 100 42.77
10/16/2026 15:31 70 42.77
10/16/2026 15:31 30 42.77
10/16/2026 15:31 100 42.77
10/16/2026 15:31 200 42.76
10/16/2026 15:31 85 42.75
10/16/2026 15:31 315 42.75
10/16/2026 15:31 99 42.76
10/16/2026 15:31 1 42.76
10/16/2026 15:31 2126 42.75
10/16/2026 15:31 541 42.75
10/16/2026 15:31 703 42.75
10/16/2026 15:31 40 42.735
10/16/2026 15:31 20 42.735
10/16/2026 15:31 99 42.76
10/16/2026 15:31 1 42.76
10/16/2026 15:31 20 42.76
10/16/2026 15:31 100 42.775
10/16/2026 15:31 100 42.775
10/16/2026 15:31 110 42.82
10/16/2026 15:31 3 42.80
10/16/2026 15:31 11 42.78
10/16/2026 15:31 200 42.845
10/16/2026 15:31 100 42.845
10/16/2026 15:31 200 42.84
10/16/2026 15:31 100 42.82
10/16/2026 15:31 300 42.84
10/16/2026 15:31 10 42.87
10/16/2026 15:31 100 42.88
10/16/2026 15:31 10 42.88
10/16/2026 15:31 50 42.87
10/16/2026 15:31 50 42.79
10/16/2026 15:31 50 42.755
10/16/2026 15:31 50 42.80
10/16/2026 15:31 50 42.87
10/16/2026 15:31 10 42.90
10/16/2026 15:31 100 42.94
10/16/2026 15:31 50 42.91
10/16/2026 15:31 50 42.91
10/16/2026 15:31 50 42.88
10/16/2026 15:31 15 42.92
10/16/2026 15:31 100 42.92
10/16/2026 15:31 100 42.92
10/16/2026 15:31 300 42.92
10/16/2026 15:31 100 42.99
10/16/2026 15:31 100 42.99
10/16/2026 15:31 100 42.99
10/16/2026 15:31 3370 43.00
10/16/2026 15:31 29 42.955
10/16/2026 15:31 33 42.955
10/16/2026 15:31 24 42.955
10/16/2026 15:31 16 42.94
10/16/2026 15:31 9 42.94
10/16/2026 15:31 10 42.94
10/16/2026 15:31 10 42.95
10/16/2026 15:31 26 42.99
10/16/2026 15:31 100 43.00
10/16/2026 15:31 100 42.99
10/16/2026 15:31 130 42.95
10/16/2026 15:31 10 42.95
10/16/2026 15:31 50 42.95
10/16/2026 15:31 26 43.01
10/16/2026 15:31 1 43.035
10/16/2026 15:31 500 43.01
10/16/2026 15:31 1 43.01
10/16/2026 15:31 1 43.01
10/16/2026 15:31 99 43.01
10/16/2026 15:31 1 43.01
10/16/2026 15:31 99 43.01
10/16/2026 15:31 1 43.01
10/16/2026 15:31 99 43.01
10/16/2026 15:31 99 43.01
10/16/2026 15:31 1 43.01
10/16/2026 15:31 100 43.01
10/16/2026 15:31 100 43.00
10/16/2026 15:31 1 42.99
10/16/2026 15:31 51 42.92
10/16/2026 15:31 110 42.95
10/16/2026 15:31 120 42.95
10/16/2026 15:31 120 42.95
10/16/2026 15:31 36 42.90
10/16/2026 15:31 100 42.92
10/16/2026 15:31 43 42.92
10/16/2026 15:31 175 42.93
10/16/2026 15:31 198 42.93
10/16/2026 15:31 102 42.93
10/16/2026 15:31 300 42.92
10/16/2026 15:31 47 42.89
10/16/2026 15:31 126 42.93
10/16/2026 15:31 1 42.93
10/16/2026 15:31 175 42.92
10/16/2026 15:31 100 42.92
10/16/2026 15:31 200 42.92
10/16/2026 15:31 50 42.92
10/16/2026 15:31 100 42.90
10/16/2026 15:31 100 42.90
10/16/2026 15:31 45 42.90
10/16/2026 15:31 10 42.865
10/16/2026 15:31 61 42.90
10/16/2026 15:31 90 42.96
10/16/2026 15:31 50 43.02
10/16/2026 15:31 100 43.02
10/16/2026 15:31 100 43.02
10/16/2026 15:31 20 43.02
10/16/2026 15:31 80 43.02
10/16/2026 15:31 103 43.02
10/16/2026 15:31 10 43.03
10/16/2026 15:31 41 43.03
10/16/2026 15:31 400 43.00
10/16/2026 15:31 1 43.00
10/16/2026 15:31 1 43.01
10/16/2026 15:31 14 43.00
10/16/2026 15:31 23 43.00
10/16/2026 15:31 100 43.00
10/16/2026 15:31 100 42.99
10/16/2026 15:31 4 42.99
10/16/2026 15:31 100 42.99
10/16/2026 15:31 18 42.99
10/16/2026 15:31 82 42.99
10/16/2026 15:31 100 42.99
10/16/2026 15:31 100 43.00
10/16/2026 15:31 6 42.99
10/16/2026 15:31 10 43.00
10/16/2026 15:31 80 43.00
10/16/2026 15:31 55 43.00
10/16/2026 15:31 45 43.00
10/16/2026 15:31 82 43.00
10/16/2026 15:31 145 42.99
10/16/2026 15:31 73 42.99
10/16/2026 15:31 14 42.97
10/16/2026 15:31 82 42.99
10/16/2026 15:31 82 42.97
10/16/2026 15:31 22 42.97
10/16/2026 15:31 82 42.97
10/16/2026 15:31 14 42.97
10/16/2026 15:31 10 42.99
10/16/2026 15:31 100 42.99
10/16/2026 15:31 100 42.98
10/16/2026 15:31 10 42.98
10/16/2026 15:31 10 42.97
10/16/2026 15:31 4 42.97
10/16/2026 15:31 77 42.97
10/16/2026 15:31 82 42.97
10/16/2026 15:31 4 42.955
10/16/2026 15:31 93 42.96
10/16/2026 15:31 82 42.96
10/16/2026 15:31 81 42.94
10/16/2026 15:31 100 42.94
10/16/2026 15:31 47 42.96
10/16/2026 15:31 10 42.96
10/16/2026 15:31 100 42.96
10/16/2026 15:31 175 42.95
10/16/2026 15:31 426 42.95
10/16/2026 15:31 38 42.93
10/16/2026 15:31 100 42.94
10/16/2026 15:31 100 42.95
10/16/2026 15:31 65 42.93
10/16/2026 15:31 100 42.93
10/16/2026 15:31 87 42.93
10/16/2026 15:31 105 42.93
10/16/2026 15:31 100 42.93
10/16/2026 15:31 11 42.93
10/16/2026 15:31 100 42.94
10/16/2026 15:31 100 42.94
10/16/2026 15:31 80 42.94
10/16/2026 15:31 100 42.96
10/16/2026 15:31 100 42.94
10/16/2026 15:31 81 42.94
10/16/2026 15:31 83 42.94
10/16/2026 15:31 304 42.93
10/16/2026 15:31 100 42.93
10/16/2026 15:31 900 42.93
10/16/2026 15:31 100 42.93
10/16/2026 15:31 42 42.93
10/16/2026 15:31 100 42.90
10/16/2026 15:31 1425 42.85
10/16/2026 15:31 100 42.85
10/16/2026 15:31 200 42.85
10/16/2026 15:31 100 42.85
10/16/2026 15:31 100 42.86
10/16/2026 15:31 300 42.86
10/16/2026 15:31 175 42.86
10/16/2026 15:31 300 42.87
10/16/2026 15:31 300 42.895
10/16/2026 15:31 10 42.92
10/16/2026 15:30 83 42.90
10/16/2026 15:30 17 42.90
10/16/2026 15:30 10 42.87
10/16/2026 15:30 1 42.85
10/16/2026 15:30 100 42.87
10/16/2026 15:30 157 42.87
10/16/2026 15:30 50 42.86
10/16/2026 15:30 17 42.84
10/16/2026 15:30 83 42.84
10/16/2026 15:30 10 42.87
10/16/2026 15:30 110 42.87
10/16/2026 15:30 10 42.86
10/16/2026 15:30 50 42.84
10/16/2026 15:30 10 42.84
10/16/2026 15:30 240 42.84
10/16/2026 15:30 50 42.83
10/16/2026 15:30 50 42.81
10/16/2026 15:30 100 42.78
10/16/2026 15:30 100 42.76
10/16/2026 15:30 100 42.75
10/16/2026 15:30 100 42.75
10/16/2026 15:30 100 42.75
10/16/2026 15:30 100 42.75
10/16/2026 15:30 40 42.75
10/16/2026 15:30 17 42.75
10/16/2026 15:30 118 42.75
10/16/2026 15:30 100 42.75
10/16/2026 15:30 25 42.75
10/16/2026 15:30 100 42.75
10/16/2026 15:30 40 42.75
10/16/2026 15:30 60 42.75
10/16/2026 15:30 175 42.74
10/16/2026 15:30 200 42.74
10/16/2026 15:30 300 42.73
10/16/2026 15:30 15 42.72
10/16/2026 15:30 50 42.72
10/16/2026 15:30 35 42.71
10/16/2026 15:30 100 42.78
10/16/2026 15:30 75 42.78
10/16/2026 15:30 165 42.78
10/16/2026 15:30 175 42.77
10/16/2026 15:30 58 42.77
10/16/2026 15:30 50 42.76
10/16/2026 15:30 81 42.76
10/16/2026 15:30 44 42.76
10/16/2026 15:30 75 42.74
10/16/2026 15:30 50 42.74
10/16/2026 15:30 28 42.74
10/16/2026 15:30 72 42.74
10/16/2026 15:30 128 42.73
10/16/2026 15:30 50 42.71
10/16/2026 15:30 50 42.71
10/16/2026 15:30 50 42.71
10/16/2026 15:30 50 42.71
10/16/2026 15:30 120 42.70
10/16/2026 15:30 20 42.70
10/16/2026 15:30 136 42.70
10/16/2026 15:30 64 42.70
10/16/2026 15:30 46 42.70
10/16/2026 15:30 1 42.69
10/16/2026 15:30 10 42.70
10/16/2026 15:30 60 42.72
10/16/2026 15:30 100 42.72
10/16/2026 15:30 58 42.73
10/16/2026 15:30 100 42.72
10/16/2026 15:30 100 42.72
10/16/2026 15:30 967 42.72
10/16/2026 15:30 5 42.72
10/16/2026 15:30 5 42.73
10/16/2026 15:30 100 42.735
10/16/2026 15:30 100 42.75
10/16/2026 15:30 100 42.76
10/16/2026 15:30 91 42.76
10/16/2026 15:30 9 42.76
10/16/2026 15:30 100 42.76
10/16/2026 15:30 100 42.76
10/16/2026 15:30 53 42.75
10/16/2026 15:30 50 42.75
10/16/2026 15:30 36 42.74
10/16/2026 15:30 50 42.74
10/16/2026 15:30 12 42.72
10/16/2026 15:30 100 42.74
10/16/2026 15:30 100 42.74
10/16/2026 15:30 100 42.74
10/16/2026 15:30 200 42.77
10/16/2026 15:30 50 42.77
10/16/2026 15:30 140 42.76
10/16/2026 15:30 50 42.76
10/16/2026 15:30 50 42.76
10/16/2026 15:30 22 42.73
10/16/2026 15:30 9 42.74
10/16/2026 15:30 1 42.74
10/16/2026 15:30 800 42.75
10/16/2026 15:30 20 42.75
10/16/2026 15:30 40 42.75
10/16/2026 15:30 40 42.75
10/16/2026 15:30 2 42.75
10/16/2026 15:30 1 42.75
10/16/2026 15:30 2 42.75
10/16/2026 15:30 50 42.75
10/16/2026 15:30 10 42.75
10/16/2026 15:30 1 42.76
10/16/2026 15:30 150 42.77
10/16/2026 15:30 45 42.77
10/16/2026 15:30 45 42.77
10/16/2026 15:30 89 42.815
10/16/2026 15:30 100 42.82
10/16/2026 15:30 100 42.84
10/16/2026 15:30 100 42.83
10/16/2026 15:30 100 42.83
10/16/2026 15:30 100 42.82
10/16/2026 15:30 100 42.82
10/16/2026 15:30 100 42.82
10/16/2026 15:30 100 42.82
10/16/2026 15:30 15 42.81
10/16/2026 15:30 100 42.80
10/16/2026 15:30 50 42.80
10/16/2026 15:30 50 42.81
10/16/2026 15:30 50 42.81
10/16/2026 15:30 100 42.81
10/16/2026 15:30 100 42.81
10/16/2026 15:30 1 42.80
10/16/2026 15:30 1 42.80
10/16/2026 15:30 285 42.80
10/16/2026 15:30 1048 42.80
10/16/2026 15:30 267 42.80
10/16/2026 15:30 1 42.80
10/16/2026 15:30 10 42.80
10/16/2026 15:30 12 42.80
10/16/2026 15:30 10 42.80
10/16/2026 15:30 60 42.85
10/16/2026 15:30 40 42.85
10/16/2026 15:30 10 42.85
10/16/2026 15:30 100 42.85
10/16/2026 15:30 13 42.90
10/16/2026 15:30 175 42.89
10/16/2026 15:30 100 42.89
10/16/2026 15:30 100 42.90
10/16/2026 15:30 100 42.90
10/16/2026 15:30 100 42.94
10/16/2026 15:30 50 42.94
10/16/2026 15:30 50 42.91
10/16/2026 15:30 23 42.91
10/16/2026 15:30 50 42.91
10/16/2026 15:30 100 42.90
10/16/2026 15:30 38 42.93
10/16/2026 15:30 100 42.93
10/16/2026 15:30 40 42.93
10/16/2026 15:30 100 42.93
10/16/2026 15:30 2 42.92
10/16/2026 15:30 49 42.89
10/16/2026 15:30 2 42.89
10/16/2026 15:30 2 42.92
10/16/2026 15:30 100 42.88
10/16/2026 15:30 100 42.87
10/16/2026 15:30 100 42.86
10/16/2026 15:30 85 42.86
10/16/2026 15:30 100 42.86
10/16/2026 15:30 110 42.85
10/16/2026 15:30 3665 42.85
10/16/2026 15:30 1100 42.85
10/16/2026 15:30 235 42.85
10/16/2026 15:30 1 42.91
10/16/2026 15:30 10 42.965
10/16/2026 15:30 186 42.95
10/16/2026 15:30 32 42.95
10/16/2026 15:30 18 42.95
10/16/2026 15:30 100 42.95
10/16/2026 15:30 50 42.95
10/16/2026 15:30 50 42.94
10/16/2026 15:30 50 42.94
10/16/2026 15:30 38 42.99
10/16/2026 15:30 8 42.96
10/16/2026 15:30 8 42.96
10/16/2026 15:30 12 42.96
10/16/2026 15:30 100 42.96
10/16/2026 15:30 100 42.97
10/16/2026 15:30 100 42.96
10/16/2026 15:30 100 42.97
10/16/2026 15:30 100 42.97
10/16/2026 15:30 100 42.90
10/16/2026 15:30 800 42.89
10/16/2026 15:30 74 42.91
10/16/2026 15:30 35 42.89
10/16/2026 15:30 100 42.89
10/16/2026 15:30 50 42.89
10/16/2026 15:30 65 42.88
10/16/2026 15:30 50 42.88
10/16/2026 15:30 3 42.86
10/16/2026 15:30 50 42.86
10/16/2026 15:30 30 42.865
10/16/2026 15:30 7 42.865
10/16/2026 15:30 40 42.86
10/16/2026 15:30 3 42.85
10/16/2026 15:30 1 42.84
10/16/2026 15:30 2 42.84
10/16/2026 15:30 30 42.84
10/16/2026 15:30 1 42.84
10/16/2026 15:30 2 42.85
10/16/2026 15:30 10 42.85
10/16/2026 15:30 10 42.86
10/16/2026 15:30 10 42.86
10/16/2026 15:30 7 42.87
10/16/2026 15:30 27 42.89
10/16/2026 15:30 50 42.90
10/16/2026 15:30 4 42.90
10/16/2026 15:30 3 42.90
10/16/2026 15:30 50 42.90
10/16/2026 15:30 9 42.90
10/16/2026 15:30 1 42.90
10/16/2026 15:30 28 42.95
10/16/2026 15:30 50 42.95
10/16/2026 15:30 27 43.00
10/16/2026 15:30 10 43.00
10/16/2026 15:30 50 43.02
10/16/2026 15:30 50 43.02
10/16/2026 15:30 50 43.06
10/16/2026 15:30 89 43.07
10/16/2026 15:30 1 43.07
10/16/2026 15:30 10 43.07
10/16/2026 15:30 50 43.07
10/16/2026 15:30 48 43.095
10/16/2026 15:30 27 43.08
10/16/2026 15:30 50 43.08
10/16/2026 15:30 50 43.09
10/16/2026 15:30 50 43.09
10/16/2026 15:30 140 43.05
10/16/2026 15:30 10 43.05
10/16/2026 15:30 100 43.05
10/16/2026 15:30 50 43.05
10/16/2026 15:30 100 43.04
10/16/2026 15:30 100 43.04
10/16/2026 15:30 100 43.04
10/16/2026 15:30 10 43.04
10/16/2026 15:30 100 43.04
10/16/2026 15:30 152 43.03
10/16/2026 15:30 100 43.03
10/16/2026 15:30 100 43.03
10/16/2026 15:30 107 42.99
10/16/2026 15:30 50 43.01
10/16/2026 15:30 3 43.02
10/16/2026 15:30 50 43.02
10/16/2026 15:30 100 43.02
10/16/2026 15:30 100 43.02
10/16/2026 15:30 100 43.04
10/16/2026 15:30 45 43.04
10/16/2026 15:30 195 43.04
10/16/2026 15:30 100 43.04
10/16/2026 15:30 100 43.03
10/16/2026 15:30 485 43.03
10/16/2026 15:30 200 42.97
10/16/2026 15:30 100 42.97
10/16/2026 15:30 100 42.97
10/16/2026 15:30 116 42.95
10/16/2026 15:30 3 42.95
10/16/2026 15:30 122 42.96
10/16/2026 15:30 100 42.96
10/16/2026 15:30 100 42.96
10/16/2026 15:30 78 42.95
10/16/2026 15:30 323 42.95
10/16/2026 15:30 100 42.94
10/16/2026 15:30 3 42.94
10/16/2026 15:30 56 42.93
10/16/2026 15:30 16 42.93
10/16/2026 15:30 7 42.93
10/16/2026 15:30 96 42.95
10/16/2026 15:30 100 42.95
10/16/2026 15:30 573 42.93
10/16/2026 15:30 100 42.93
10/16/2026 15:30 27 42.93
10/16/2026 15:30 100 42.93
10/16/2026 15:30 100 42.94
10/16/2026 15:30 4061 42.93
10/16/2026 15:30 100 42.93
10/16/2026 15:30 100 42.93
10/16/2026 15:30 832 42.93
10/16/2026 15:30 100 42.93
10/16/2026 15:30 50 42.93
10/16/2026 15:30 1 42.93
10/16/2026 15:30 326 42.93
10/16/2026 15:30 100 42.93
10/16/2026 15:30 49 42.93
10/16/2026 15:30 81 42.94
10/16/2026 15:30 200 42.95
10/16/2026 15:30 100 42.95
10/16/2026 15:30 100 42.94
10/16/2026 15:30 100 42.94
10/16/2026 15:30 800 42.92
10/16/2026 15:30 10 42.91
10/16/2026 15:30 100 42.92
10/16/2026 15:30 100 42.92
10/16/2026 15:30 100 42.925
10/16/2026 15:30 22 42.92
10/16/2026 15:30 22 42.92
10/16/2026 15:30 78 42.92
10/16/2026 15:30 37 42.92
10/16/2026 15:30 100 42.92
10/16/2026 15:30 45 42.92
10/16/2026 15:30 100 42.93
10/16/2026 15:30 100 42.93
10/16/2026 15:30 100 42.96
10/16/2026 15:30 29 42.99
10/16/2026 15:30 100 42.98
10/16/2026 15:30 1 42.99
10/16/2026 15:30 70 42.99
10/16/2026 15:30 100 42.99
10/16/2026 15:30 119 42.99
10/16/2026 15:30 181 42.99
10/16/2026 15:30 127 42.98
10/16/2026 15:30 800 42.98
10/16/2026 15:30 100 42.98
10/16/2026 15:30 100 42.98
10/16/2026 15:30 32 42.97
10/16/2026 15:30 68 42.97
10/16/2026 15:30 100 42.97
10/16/2026 15:30 100 42.98
10/16/2026 15:30 100 42.98
10/16/2026 15:30 77 42.97
10/16/2026 15:30 39 42.96
10/16/2026 15:30 2 42.93
10/16/2026 15:30 1 42.93
10/16/2026 15:30 2 42.93
10/16/2026 15:30 4 42.93
10/16/2026 15:30 4 42.93
10/16/2026 15:30 100 42.93
10/16/2026 15:30 10 42.93
10/16/2026 15:30 1 42.98
10/16/2026 15:30 1 42.95
10/16/2026 15:30 1 42.95
10/16/2026 15:30 1 42.95
10/16/2026 15:30 1 42.955
10/16/2026 15:30 2 42.97
10/16/2026 15:30 2 42.98
10/16/2026 15:30 3 42.98
10/16/2026 15:30 4 42.98
10/16/2026 15:30 4 42.98
10/16/2026 15:30 100 42.96
10/16/2026 15:30 88 42.955
10/16/2026 15:30 5 42.955
10/16/2026 15:30 7 42.955
10/16/2026 15:30 16 42.94
10/16/2026 15:30 7 42.94
10/16/2026 15:30 40 42.94
10/16/2026 15:30 63 42.94
10/16/2026 15:30 10 42.95
10/16/2026 15:30 200 42.965
10/16/2026 15:30 100 42.96
10/16/2026 15:30 100 42.96
10/16/2026 15:30 10 42.94
10/16/2026 15:30 30 42.94
10/16/2026 15:30 200 42.95
10/16/2026 15:30 5 42.96
10/16/2026 15:30 1 42.96
10/16/2026 15:30 5 42.98
10/16/2026 15:30 11 42.98
10/16/2026 15:30 300 43.00
10/16/2026 15:30 100 43.00
10/16/2026 15:30 94 42.97
10/16/2026 15:30 44 42.97
10/16/2026 15:30 52 42.97
10/16/2026 15:30 56 42.97
10/16/2026 15:30 52 42.97
10/16/2026 15:30 200 43.00
10/16/2026 15:30 100 43.00
10/16/2026 15:30 100 43.00
10/16/2026 15:30 100 43.00
10/16/2026 15:30 100 43.00
10/16/2026 15:30 108 42.96
10/16/2026 15:30 12 42.96
10/16/2026 15:30 5 42.96
10/16/2026 15:30 6 42.96
10/16/2026 15:30 400 43.05
10/16/2026 15:30 9 43.06
10/16/2026 15:30 91 43.06
10/16/2026 15:30 100 43.06
10/16/2026 15:30 100 43.05
10/16/2026 15:30 100 43.05
10/16/2026 15:30 100 43.05
10/16/2026 15:30 300 43.04
10/16/2026 15:30 100 43.05
10/16/2026 15:30 100 43.04
10/16/2026 15:30 100 43.05
10/16/2026 15:30 100 43.05
10/16/2026 15:30 100 43.05
10/16/2026 15:30 100 43.04
10/16/2026 15:30 9 42.99
10/16/2026 15:30 60 42.99
10/16/2026 15:30 40 42.99
10/16/2026 15:30 100 43.02
10/16/2026 15:30 160 42.99
10/16/2026 15:30 100 43.00
10/16/2026 15:30 110 43.02
10/16/2026 15:30 50 43.02
10/16/2026 15:30 16 43.00
10/16/2026 15:30 100 43.00
10/16/2026 15:30 100 43.02
10/16/2026 15:30 116 43.01
10/16/2026 15:30 100 43.02
10/16/2026 15:30 24 43.02
10/16/2026 15:30 76 43.02
10/16/2026 15:30 76 43.02
10/16/2026 15:30 74 43.01
10/16/2026 15:30 2 43.01
10/16/2026 15:30 6 43.01
10/16/2026 15:30 18 43.01
10/16/2026 15:30 82 43.02
10/16/2026 15:30 200 43.01
10/16/2026 15:30 26 43.02
10/16/2026 15:30 74 43.02
10/16/2026 15:30 2 43.02
10/16/2026 15:30 6 43.02
10/16/2026 15:30 18 43.02
10/16/2026 15:30 15 43.00
10/16/2026 15:30 45 43.00
10/16/2026 15:30 3 43.00
10/16/2026 15:30 3 43.00
10/16/2026 15:30 30 43.00
10/16/2026 15:30 200 43.00
10/16/2026 15:30 4000 43.00
10/16/2026 15:30 200 43.00
10/16/2026 15:30 150 43.00
10/16/2026 15:30 175 43.00
10/16/2026 15:30 200 43.00
10/16/2026 15:30 17 43.00
10/16/2026 15:30 22 43.00
10/16/2026 15:30 1 43.00
10/16/2026 15:30 1 43.00
10/16/2026 15:30 3 43.00
10/16/2026 15:30 10 43.00
10/16/2026 15:30 10 43.00
10/16/2026 15:30 1 43.00
10/16/2026 15:30 50 43.00
10/16/2026 15:30 20 43.00
10/16/2026 15:30 10 43.00
10/16/2026 15:30 50 43.00
10/16/2026 15:30 50 43.00
10/16/2026 15:30 10 43.00
10/16/2026 15:30 10 43.00
10/16/2026 15:30 200 43.00
10/16/2026 15:30 3 43.00
10/16/2026 15:30 15 43.00
10/16/2026 15:30 12 43.00
10/16/2026 15:30 10 43.00
10/16/2026 15:30 1 43.00
10/16/2026 15:30 100 43.00
10/16/2026 15:30 1 43.00
10/16/2026 15:30 2 43.00
10/16/2026 15:30 1 43.00
10/16/2026 15:30 185 43.00
10/16/2026 15:30 40 43.00
10/16/2026 15:30 300 43.00
10/16/2026 15:30 11 43.00
10/16/2026 15:30 20 43.00
10/16/2026 15:30 15 43.00
10/16/2026 15:30 50 43.00
10/16/2026 15:30 2 43.00
10/16/2026 15:30 23 43.00
10/16/2026 15:30 2 43.00
10/16/2026 15:30 2 43.00
10/16/2026 15:30 50 43.00
10/16/2026 15:30 25 43.00
10/16/2026 15:30 50 43.00
10/16/2026 15:30 883 43.00
10/16/2026 15:30 1 43.00
10/16/2026 15:30 10 43.00
10/16/2026 15:30 30 43.00
10/16/2026 15:30 11 43.00
10/16/2026 15:30 6 43.00
10/16/2026 15:30 100 43.00
10/16/2026 15:30 100 43.01
10/16/2026 15:30 92 43.01
10/16/2026 15:30 108 43.01
10/16/2026 15:30 46 43.02
10/16/2026 15:30 37 43.03
10/16/2026 15:30 1 43.03
10/16/2026 15:30 1 43.03
10/16/2026 15:30 50 43.04
10/16/2026 15:30 50 43.04
10/16/2026 15:30 50 43.04
10/16/2026 15:30 100 43.04
10/16/2026 15:30 23 43.07
10/16/2026 15:30 77 43.07
10/16/2026 15:30 77 43.07
10/16/2026 15:30 100 43.07
10/16/2026 15:30 199 43.05
10/16/2026 15:30 1 43.05
10/16/2026 15:30 6 43.05
10/16/2026 15:30 30 43.05
10/16/2026 15:30 2 43.05
10/16/2026 15:30 30 43.05
10/16/2026 15:30 37 43.05
10/16/2026 15:30 95 43.05
10/16/2026 15:30 5 43.10
10/16/2026 15:30 84 43.10
10/16/2026 15:30 16 43.10
10/16/2026 15:30 74 43.08
10/16/2026 15:30 12 43.07
10/16/2026 15:30 1 43.11
10/16/2026 15:30 50 43.11
10/16/2026 15:30 2 43.19
10/16/2026 15:30 84 43.19
10/16/2026 15:30 16 43.19
10/16/2026 15:30 73 43.18
10/16/2026 15:30 100 43.13
10/16/2026 15:30 100 43.12
10/16/2026 15:30 1 43.14
10/16/2026 15:30 191 43.10
10/16/2026 15:30 9 43.10
10/16/2026 15:30 1 43.10
10/16/2026 15:30 1 43.10
10/16/2026 15:30 96 43.15
10/16/2026 15:30 84 43.15
10/16/2026 15:30 35 43.18
10/16/2026 15:30 100 43.19
10/16/2026 15:30 200 43.19
10/16/2026 15:30 44 43.18
10/16/2026 15:30 100 43.20
10/16/2026 15:30 28 43.18
10/16/2026 15:30 72 43.18
10/16/2026 15:30 50 43.18
10/16/2026 15:30 28 43.18
10/16/2026 15:30 72 43.18
10/16/2026 15:30 200 43.20
10/16/2026 15:30 100 43.19
10/16/2026 15:30 200 43.19
10/16/2026 15:30 200 43.19
10/16/2026 15:30 100 43.19
10/16/2026 15:30 100 43.19
10/16/2026 15:30 44 43.17
10/16/2026 15:30 6 43.16
10/16/2026 15:30 18 43.16
10/16/2026 15:30 20 43.16
10/16/2026 15:30 70 43.17
10/16/2026 15:30 10 43.18
10/16/2026 15:30 100 43.18
10/16/2026 15:30 100 43.22
10/16/2026 15:30 50 43.26
10/16/2026 15:30 50 43.26
10/16/2026 15:30 27 43.33
10/16/2026 15:30 50 43.33
10/16/2026 15:30 50 43.39
10/16/2026 15:30 43 43.47
10/16/2026 15:30 100 43.43
10/16/2026 15:30 100 43.43
10/16/2026 15:30 3 43.43
10/16/2026 15:30 100 43.43
10/16/2026 15:30 50 43.43
10/16/2026 15:30 72 43.43
10/16/2026 15:30 90 43.42
10/16/2026 15:30 10 43.42
10/16/2026 15:30 14 43.42
10/16/2026 15:30 100 43.42
10/16/2026 15:30 10 43.42
10/16/2026 15:30 10 43.42
10/16/2026 15:30 47 43.42
10/16/2026 15:30 13 43.42
10/16/2026 15:30 40 43.42
10/16/2026 15:30 100 43.43
10/16/2026 15:30 100 43.42
10/16/2026 15:30 100 43.42
10/16/2026 15:30 10 43.18
10/16/2026 15:30 27 43.18
10/16/2026 15:30 25 43.20
10/16/2026 15:30 10 43.20
10/16/2026 15:30 5 43.20
10/16/2026 15:30 100 43.20
10/16/2026 15:30 10 43.30
10/16/2026 15:30 50 43.30
10/16/2026 15:30 10 43.35
10/16/2026 15:30 50 43.35
10/16/2026 15:30 120 43.40
10/16/2026 15:30 100 43.44
10/16/2026 15:30 50 43.45
10/16/2026 15:30 50 43.45
10/16/2026 15:30 50 43.50
10/16/2026 15:30 100 43.54
10/16/2026 15:30 46 43.59
10/16/2026 15:30 54 43.59
10/16/2026 15:30 100 43.59
10/16/2026 15:30 100 43.59
10/16/2026 15:30 10 43.59
10/16/2026 15:30 9 43.59
10/16/2026 15:30 36 43.59
10/16/2026 15:30 17 43.59
10/16/2026 15:30 100 43.58
10/16/2026 15:30 172 43.58
10/16/2026 15:30 17 43.58
10/16/2026 15:30 23 43.58
10/16/2026 15:30 1 43.58
10/16/2026 15:30 59 43.58
10/16/2026 15:30 100 43.61
10/16/2026 15:30 100 43.61
10/16/2026 15:30 100 43.61
10/16/2026 15:30 100 43.61
10/16/2026 15:30 72 43.61
10/16/2026 15:30 100 43.60
10/16/2026 15:30 44 43.59
10/16/2026 15:30 100 43.59
10/16/2026 15:30 200 43.57
10/16/2026 15:30 76 43.56
10/16/2026 15:30 100 43.56
10/16/2026 15:30 100 43.56
10/16/2026 15:30 100 43.56
10/16/2026 15:30 100 43.56
10/16/2026 15:30 100 43.59
10/16/2026 15:30 100 43.62
10/16/2026 15:30 200 43.62
10/16/2026 15:30 200 43.62
10/16/2026 15:30 300 43.62
10/16/2026 15:30 200 43.62
10/16/2026 15:30 100 43.62
10/16/2026 15:30 100 43.61
10/16/2026 15:30 12 43.49
10/16/2026 15:30 18 43.49
10/16/2026 15:30 50 43.49
10/16/2026 15:30 12 43.52
10/16/2026 15:30 23 43.54
10/16/2026 15:30 300 43.59
10/16/2026 15:30 100 43.59
10/16/2026 15:30 100 43.61
10/16/2026 15:30 44 43.61
10/16/2026 15:30 200 43.61
10/16/2026 15:30 100 43.61
10/16/2026 15:30 100 43.61
10/16/2026 15:30 50 43.59
10/16/2026 15:30 60 43.59
10/16/2026 15:30 50 43.60
10/16/2026 15:30 50 43.60
10/16/2026 15:30 50 43.60
10/16/2026 15:30 188 43.60
10/16/2026 15:30 4 43.62
10/16/2026 15:30 2 43.62
10/16/2026 15:30 44 43.61
10/16/2026 15:30 100 43.60
10/16/2026 15:30 1900 43.60
10/16/2026 15:30 3100 43.60
10/16/2026 15:30 7 43.58
10/16/2026 15:30 1 43.58
10/16/2026 15:30 21 43.53
10/16/2026 15:30 1 43.53
10/16/2026 15:30 17 43.44
10/16/2026 15:30 10 43.45
10/16/2026 15:30 10 43.465
10/16/2026 15:30 100 43.43
10/16/2026 15:30 99 43.41
10/16/2026 15:30 1 43.41
10/16/2026 15:30 100 43.41
10/16/2026 15:30 100 43.41
10/16/2026 15:30 200 43.40
10/16/2026 15:30 5 43.39
10/16/2026 15:30 105 43.39
10/16/2026 15:30 195 43.39
10/16/2026 15:30 200 43.39
10/16/2026 15:30 100 43.38
10/16/2026 15:30 200 43.38
10/16/2026 15:30 44 43.37
10/16/2026 15:30 100 43.43
10/16/2026 15:30 100 43.43
10/16/2026 15:30 50 43.42
10/16/2026 15:30 50 43.42
10/16/2026 15:30 1 43.41
10/16/2026 15:30 192 43.41
10/16/2026 15:30 100 43.50
10/16/2026 15:30 300 43.50
10/16/2026 15:30 6 43.50
10/16/2026 15:30 100 43.50
10/16/2026 15:30 10 43.50
10/16/2026 15:30 1400 43.50
10/16/2026 15:30 4 43.50
10/16/2026 15:30 67 43.49
10/16/2026 15:30 50 43.49
10/16/2026 15:30 125 43.47
10/16/2026 15:30 1 43.47
10/16/2026 15:30 42 43.47
10/16/2026 15:30 11 43.47
10/16/2026 15:30 125 43.47
10/16/2026 15:30 11 43.47
10/16/2026 15:30 42 43.47
10/16/2026 15:30 460 43.48
10/16/2026 15:30 100 43.48
10/16/2026 15:30 84 43.48
10/16/2026 15:30 100 43.48
10/16/2026 15:30 16 43.48
10/16/2026 15:30 40 43.48
10/16/2026 15:30 100 43.48
10/16/2026 15:30 48 43.47
10/16/2026 15:30 10 43.47
10/16/2026 15:30 100 43.47
10/16/2026 15:30 1 43.45
10/16/2026 15:30 50 43.43
10/16/2026 15:30 100 43.43
10/16/2026 15:30 50 43.42
10/16/2026 15:30 100 43.41
10/16/2026 15:30 100 43.35
10/16/2026 15:30 100 43.33
10/16/2026 15:30 100 43.30
10/16/2026 15:30 100 43.30
10/16/2026 15:30 447 43.21
10/16/2026 15:30 10 43.21
10/16/2026 15:30 240 43.21
10/16/2026 15:30 400 43.22
10/16/2026 15:30 58 43.22
10/16/2026 15:30 10 43.22
10/16/2026 15:30 1 43.22
10/16/2026 15:30 100 43.23
10/16/2026 15:30 10 43.23
10/16/2026 15:30 50 43.27
10/16/2026 15:30 200 43.30
10/16/2026 15:30 75 43.30
10/16/2026 15:30 59 43.30
10/16/2026 15:30 100 43.31
10/16/2026 15:30 100 43.32
10/16/2026 15:30 44 43.33
10/16/2026 15:30 100 43.32
10/16/2026 15:30 100 43.31
10/16/2026 15:30 75 43.31
10/16/2026 15:30 44 43.30
10/16/2026 15:30 200 43.29
10/16/2026 15:30 30 43.29
10/16/2026 15:30 70 43.29
10/16/2026 15:30 10 43.29
10/16/2026 15:30 5 43.29
10/16/2026 15:30 5 43.29
10/16/2026 15:30 15 43.29
10/16/2026 15:30 1 43.29
10/16/2026 15:30 40 43.29
10/16/2026 15:30 100 43.30
10/16/2026 15:30 100 43.32
10/16/2026 15:30 100 43.36
10/16/2026 15:30 50 43.37
10/16/2026 15:30 1 43.39
10/16/2026 15:30 10 43.395
10/16/2026 15:30 100 43.42
10/16/2026 15:30 100 43.38
10/16/2026 15:30 58 43.38
10/16/2026 15:30 42 43.38
10/16/2026 15:30 100 43.38
10/16/2026 15:30 100 43.38
10/16/2026 15:30 44 43.37
10/16/2026 15:30 100 43.31
10/16/2026 15:30 2 43.33
10/16/2026 15:30 1 43.33
10/16/2026 15:30 1 43.33
10/16/2026 15:30 1 43.35
10/16/2026 15:30 11 43.38
10/16/2026 15:30 50 43.32
10/16/2026 15:30 1 43.33
10/16/2026 15:30 50 43.38
10/16/2026 15:30 85 43.38
10/16/2026 15:30 100 43.36
10/16/2026 15:30 6 43.35
10/16/2026 15:30 1 43.28
10/16/2026 15:30 89 43.27
10/16/2026 15:30 1 43.27
10/16/2026 15:30 1 43.27
10/16/2026 15:30 1 43.27
10/16/2026 15:30 1 43.27
10/16/2026 15:30 1 43.27
10/16/2026 15:30 1 43.27
10/16/2026 15:30 1 43.27
10/16/2026 15:30 1 43.27
10/16/2026 15:30 1 43.27
10/16/2026 15:30 1 43.27
10/16/2026 15:30 1 43.27
10/16/2026 15:30 142682 43.24
10/16/2026 15:30 1 43.23
10/16/2026 15:30 80 43.13
10/16/2026 15:30 100 43.13
10/16/2026 15:30 100 43.13
10/16/2026 15:30 100 43.13
10/16/2026 15:30 100 43.13
10/16/2026 15:30 1 43.13
10/16/2026 15:30 100 43.13
10/16/2026 15:30 100 43.13
10/16/2026 15:30 100 43.13
10/16/2026 15:30 1 43.13
10/16/2026 15:30 100 43.13
10/16/2026 15:30 100 43.13
10/16/2026 15:30 1 43.13
10/16/2026 15:30 100 43.13
10/16/2026 15:30 1 43.13
10/16/2026 15:30 1 43.13
10/16/2026 15:30 100 43.13
10/16/2026 15:30 1 43.13
10/16/2026 15:30 2 43.13
10/16/2026 15:30 1 43.13
10/16/2026 15:30 2 43.13
10/16/2026 15:30 2 43.13
10/16/2026 15:30 1 43.13
10/16/2026 15:30 2 43.13
10/16/2026 15:30 3 43.13
10/16/2026 15:29 1 43.13
10/16/2026 15:29 2 43.13
10/16/2026 15:29 4 43.13
10/16/2026 15:29 131 43.13
10/16/2026 15:29 51 43.13
10/16/2026 15:29 110 43.14
10/16/2026 15:29 50 43.14
10/16/2026 15:29 1 43.15
10/16/2026 15:29 4 43.20
10/16/2026 15:29 7 43.20
10/16/2026 15:29 33 43.21
10/16/2026 15:29 6 43.22
10/16/2026 15:29 11 43.22
10/16/2026 15:29 5 43.25
10/16/2026 15:29 5 43.25
10/16/2026 15:29 85 43.25
10/16/2026 15:29 100 43.25
10/16/2026 15:29 5 43.25
10/16/2026 15:29 26 43.25
10/16/2026 15:29 74 43.25
10/16/2026 15:29 44 43.18
10/16/2026 15:29 10 43.19
10/16/2026 15:29 24 43.19
10/16/2026 15:29 2 43.21
10/16/2026 15:29 5 43.18
10/16/2026 15:29 95 43.18
10/16/2026 15:29 5 43.18
10/16/2026 15:29 100 43.18
10/16/2026 15:29 200 43.18
10/16/2026 15:29 12 43.18
10/16/2026 15:29 31 43.19
10/16/2026 15:29 50 43.19
10/16/2026 15:29 90 43.21
10/16/2026 15:29 5 43.20
10/16/2026 15:29 1 43.19
10/16/2026 15:29 17 43.14
10/16/2026 15:29 55 43.14
10/16/2026 15:29 14 43.14
10/16/2026 15:29 1 43.14
10/16/2026 15:29 1 43.14
10/16/2026 15:29 50 43.10
10/16/2026 15:29 30 43.10
10/16/2026 15:29 200 43.11
10/16/2026 15:29 9 43.06
10/16/2026 15:29 9 43.06
10/16/2026 15:29 9 43.06
10/16/2026 15:29 9 43.06
10/16/2026 15:29 9 43.06
10/16/2026 15:29 9 43.06
10/16/2026 15:29 9 43.06
10/16/2026 15:29 9 43.06
10/16/2026 15:29 24 43.06
10/16/2026 15:29 100 43.07
10/16/2026 15:29 1 43.10
10/16/2026 15:29 1 43.10
10/16/2026 15:29 1 43.10
10/16/2026 15:29 1 43.10
10/16/2026 15:29 200 43.11
10/16/2026 15:29 150 43.14
10/16/2026 15:29 90 43.14
10/16/2026 15:29 110 43.13
10/16/2026 15:29 8 43.10
10/16/2026 15:29 9 43.06
10/16/2026 15:29 2 43.06
10/16/2026 15:28 4 43.09
10/16/2026 15:28 2210 43.10
10/16/2026 15:28 110 43.10
10/16/2026 15:28 200 43.10
10/16/2026 15:27 160 43.16
10/16/2026 15:27 80 43.16
10/16/2026 15:27 110 43.15
10/16/2026 15:27 50 43.15
10/16/2026 15:27 47 43.11
10/16/2026 15:27 3 43.11
10/16/2026 15:27 240 43.11
10/16/2026 15:27 47 43.10
10/16/2026 15:27 63 43.10
10/16/2026 15:26 1 43.02
10/16/2026 15:26 1 43.09
10/16/2026 15:26 1 43.08
10/16/2026 15:26 1 43.08
10/16/2026 15:26 1 43.08
10/16/2026 15:26 1 43.08
10/16/2026 15:26 1 43.08
10/16/2026 15:26 1 43.08
10/16/2026 15:26 1 43.08
10/16/2026 15:26 1 43.08
10/16/2026 15:26 1 43.08
10/16/2026 15:26 1 43.08
10/16/2026 15:26 1 43.08
10/16/2026 15:25 1 43.08
10/16/2026 15:25 1 43.08
10/16/2026 15:25 1 43.08
10/16/2026 15:25 1 43.08
10/16/2026 15:25 1 43.08
10/16/2026 15:25 1 43.08
10/16/2026 15:25 1 43.08
10/16/2026 15:25 100 43.05
10/16/2026 15:25 100 43.05
10/16/2026 15:24 3 43.01
10/16/2026 15:24 1 43.02
10/16/2026 15:24 48 43.05
10/16/2026 15:24 60 43.04
10/16/2026 15:24 60 43.04
10/16/2026 15:24 10 43.03
10/16/2026 15:24 100 43.03
10/16/2026 15:23 30 43.00
10/16/2026 15:23 11 42.98
10/16/2026 15:22 1 42.92
10/16/2026 15:22 20 42.92
10/16/2026 15:22 2 42.93
10/16/2026 15:22 4 42.93
10/16/2026 15:22 14 42.92
10/16/2026 15:22 100 42.92
10/16/2026 15:22 4 42.89
10/16/2026 15:21 10 42.87
10/16/2026 15:21 39 42.87
10/16/2026 15:20 4 42.87
10/16/2026 15:20 3 42.87
10/16/2026 15:20 8 42.87
10/16/2026 15:19 132 42.94
10/16/2026 15:19 110 42.94
10/16/2026 15:19 100 42.93
10/16/2026 15:19 20 42.92
10/16/2026 15:19 2 42.92
10/16/2026 15:19 100 42.92
10/16/2026 15:18 11 42.86
10/16/2026 15:17 100 42.90
10/16/2026 15:17 11 42.92
10/16/2026 15:16 11 42.92
10/16/2026 15:16 10 42.93
10/16/2026 15:16 10 42.94
10/16/2026 15:15 50 43.00
10/16/2026 15:15 11 43.04
10/16/2026 15:12 20 43.02
10/16/2026 15:12 2 43.01
10/16/2026 15:11 20 43.00
10/16/2026 15:11 5 42.99
10/16/2026 15:11 11 42.99
10/16/2026 15:11 5 42.98
10/16/2026 15:09 120 42.98
10/16/2026 15:09 13 42.98
10/16/2026 15:09 1 42.99
10/16/2026 15:09 28 42.98
10/16/2026 15:09 60 42.95
10/16/2026 15:09 42 42.92
10/16/2026 15:09 20 42.91
10/16/2026 15:08 1 42.85
10/16/2026 15:08 44 42.91
10/16/2026 15:08 20 42.86
10/16/2026 15:07 20 42.84
10/16/2026 15:05 11 42.80
10/16/2026 15:05 63 42.80
10/16/2026 15:05 63 42.80
10/16/2026 15:05 63 42.80
10/16/2026 15:05 1 42.79
10/16/2026 15:05 23 42.81
10/16/2026 15:05 977 42.81
10/16/2026 15:05 1 42.84
10/16/2026 15:04 5 42.87
10/16/2026 15:04 5 42.87
10/16/2026 15:04 1995 42.87
10/16/2026 15:04 5 42.86
10/16/2026 15:03 1532 42.81
10/16/2026 15:03 10 42.85
10/16/2026 15:03 3 42.95
10/16/2026 15:02 39 42.95
10/16/2026 15:02 100 42.93
10/16/2026 14:58 1 42.96
10/16/2026 14:58 100 42.98
10/16/2026 14:58 41 43.03
10/16/2026 14:58 100 43.03
10/16/2026 14:58 1 43.03
10/16/2026 14:58 296 43.02
10/16/2026 14:58 1 43.02
10/16/2026 14:58 3 43.02
10/16/2026 14:58 3 42.99
10/16/2026 14:58 1 42.99
10/16/2026 14:57 2 42.96
10/16/2026 14:57 45 42.96
10/16/2026 14:56 20 42.94
10/16/2026 14:56 312 42.94
10/16/2026 14:56 188 42.94
10/16/2026 14:56 110 42.93
10/16/2026 14:56 100 42.93
10/16/2026 14:56 1 42.93
10/16/2026 14:56 100 42.92
10/16/2026 14:56 1 42.92
10/16/2026 14:54 2 42.83
10/16/2026 14:54 5 42.83
10/16/2026 14:54 2 42.88
10/16/2026 14:51 100 42.88
10/16/2026 14:48 300 42.85
10/16/2026 14:47 2 42.84
10/16/2026 14:46 2 42.81
10/16/2026 14:46 300 42.80
10/16/2026 14:45 1 42.78
10/16/2026 14:45 92 42.77
10/16/2026 14:45 7 42.77
10/16/2026 14:45 1 42.77
10/16/2026 14:45 1 42.77
10/16/2026 14:45 1 42.78
10/16/2026 14:45 1 42.79
10/16/2026 14:45 500 42.81
10/16/2026 14:45 100 42.82
10/16/2026 14:45 100 42.82
10/16/2026 14:45 4 42.85
10/16/2026 14:45 12 42.85
10/16/2026 14:45 47 42.86
10/16/2026 14:45 63 42.86
10/16/2026 14:45 30 42.91
10/16/2026 14:45 20 42.90
10/16/2026 14:45 50 42.90
10/16/2026 14:45 50 42.90
10/16/2026 14:44 50 42.85
10/16/2026 14:44 40 42.86
10/16/2026 14:44 50 42.86
10/16/2026 14:44 20 42.86
10/16/2026 14:44 6 42.86
10/16/2026 14:44 15 42.86
10/16/2026 14:44 10 42.84
10/16/2026 14:44 50 42.88
10/16/2026 14:44 100 42.85
10/16/2026 14:43 1 42.89
10/16/2026 14:43 56 42.90
10/16/2026 14:43 52 42.90
10/16/2026 14:43 117 42.90
10/16/2026 14:43 28 42.95
10/16/2026 14:43 126 42.95
10/16/2026 14:43 27 42.95
10/16/2026 14:43 126 42.95
10/16/2026 14:43 300 42.95
10/16/2026 14:42 42 42.99
10/16/2026 14:42 41 42.99
10/16/2026 14:42 42 42.99
10/16/2026 14:42 41 42.99
10/16/2026 14:42 41 42.99
10/16/2026 14:42 42 42.99
10/16/2026 14:42 1 42.98
10/16/2026 14:42 40 42.98
10/16/2026 14:42 42 42.98
10/16/2026 14:42 42 42.98
10/16/2026 14:42 41 42.98
10/16/2026 14:42 1 42.97
10/16/2026 14:42 1 42.96
10/16/2026 14:42 30 43.00
10/16/2026 14:42 20 42.98
10/16/2026 14:42 1 42.97
10/16/2026 14:42 1 42.99
10/16/2026 14:42 100 43.00
10/16/2026 14:42 100 43.00
10/16/2026 14:42 50 43.00
10/16/2026 14:42 1 43.00
10/16/2026 14:39 5 43.01
10/16/2026 14:39 50 43.02
10/16/2026 14:39 2 43.06
10/16/2026 14:38 5 43.09
10/16/2026 14:38 25 43.09
10/16/2026 14:38 50 43.09
10/16/2026 14:38 20 43.06
10/16/2026 14:38 63 43.05
10/16/2026 14:38 20 43.05
10/16/2026 14:37 1 43.09
10/16/2026 14:36 20 43.15
10/16/2026 14:36 97 43.15
10/16/2026 14:36 2 43.15
10/16/2026 14:36 3 43.19
10/16/2026 14:36 1 43.19
10/16/2026 14:35 90 43.22
10/16/2026 14:35 20 43.22
10/16/2026 14:35 20 43.28
10/16/2026 14:35 500 43.30
10/16/2026 14:35 2 43.35
10/16/2026 14:34 20 43.36
10/16/2026 14:34 1 43.34
10/16/2026 14:33 7 43.27
10/16/2026 14:33 40 43.30
10/16/2026 14:33 100 43.30
10/16/2026 14:31 4 43.40
10/16/2026 14:31 97 43.40
10/16/2026 14:31 4 43.39
10/16/2026 14:31 9 43.38
10/16/2026 14:31 20 43.36
10/16/2026 14:31 163 43.35
10/16/2026 14:31 55 43.35
10/16/2026 14:31 20 43.34
10/16/2026 14:31 24 43.34
10/16/2026 14:27 20 43.32
10/16/2026 14:27 4 43.32
10/16/2026 14:27 1 43.32
10/16/2026 14:27 46 43.31
10/16/2026 14:27 31 43.31
10/16/2026 14:27 63 43.31
10/16/2026 14:27 480 43.30
10/16/2026 14:27 20 43.30
10/16/2026 14:26 2 43.32
10/16/2026 14:23 3 43.31
10/16/2026 14:22 1 43.20
10/16/2026 14:22 10 43.27
10/16/2026 14:22 100 43.27
10/16/2026 14:22 128 43.39
10/16/2026 14:22 100 43.37
10/16/2026 14:22 898 43.41
10/16/2026 14:22 120 43.41
10/16/2026 14:22 50 43.39
10/16/2026 14:22 50 43.39
10/16/2026 14:22 1 43.39
10/16/2026 14:22 360 43.37
10/16/2026 14:22 20 43.36
10/16/2026 14:22 100 43.36
10/16/2026 14:22 1 43.32
10/16/2026 14:22 120 43.29
10/16/2026 14:22 2 43.28
10/16/2026 14:22 3 43.28
10/16/2026 14:20 1 43.32
10/16/2026 14:20 1 43.31
10/16/2026 14:20 1 43.30
10/16/2026 14:20 39 43.29
10/16/2026 14:20 81 43.29
10/16/2026 14:20 2 43.28
10/16/2026 14:20 120 43.25
10/16/2026 14:20 1 43.23
10/16/2026 14:20 5 43.23
10/16/2026 14:19 40 43.22
10/16/2026 14:19 60 43.22
10/16/2026 14:19 33 43.21
10/16/2026 14:19 7 43.21
10/16/2026 14:19 31 43.21
10/16/2026 14:19 20 43.21
10/16/2026 14:19 8 43.20
10/16/2026 14:19 11 43.20
10/16/2026 14:19 20 43.20
10/16/2026 14:19 10 43.20
10/16/2026 14:19 10 43.20
10/16/2026 14:19 20 43.20
10/16/2026 14:19 1 43.19
10/16/2026 14:19 20 43.20
10/16/2026 14:19 17 43.20
10/16/2026 14:19 185 43.20
10/16/2026 14:19 17 43.20
10/16/2026 14:19 20 43.23
10/16/2026 14:19 6 43.23
10/16/2026 14:19 14 43.23
10/16/2026 14:18 3 43.26
10/16/2026 14:18 5 43.27
10/16/2026 14:18 1 43.29
10/16/2026 14:18 10 43.30
10/16/2026 14:18 50 43.30
10/16/2026 14:18 120 43.30
10/16/2026 14:18 20 43.28
10/16/2026 14:18 120 43.27
10/16/2026 14:18 120 43.27
10/16/2026 14:17 5 43.24
10/16/2026 14:17 55 43.24
10/16/2026 14:17 100 43.24
10/16/2026 14:17 100 43.24
10/16/2026 14:17 63 43.24
10/16/2026 14:17 55 43.24
10/16/2026 14:17 45 43.24
10/16/2026 14:17 55 43.24
10/16/2026 14:17 22 43.24
10/16/2026 14:17 1 43.25
10/16/2026 14:17 1 43.25
10/16/2026 14:16 14 43.26
10/16/2026 14:16 6 43.26
10/16/2026 14:16 114 43.26
10/16/2026 14:16 3 43.25
10/16/2026 14:16 3 43.25
10/16/2026 14:16 22 43.27
10/16/2026 14:16 24 43.27
10/16/2026 14:16 120 43.27
10/16/2026 14:16 2 43.27
10/16/2026 14:16 2 43.27
10/16/2026 14:16 1 43.29
10/16/2026 14:16 26 43.30
10/16/2026 14:15 59 43.33
10/16/2026 14:11 1 43.58
10/16/2026 14:09 180 43.51
10/16/2026 14:09 20 43.52
10/16/2026 14:09 2 43.54
10/16/2026 14:09 98 43.54
10/16/2026 14:09 2 43.53
10/16/2026 14:08 13 43.53
10/16/2026 14:08 4 43.52
10/16/2026 14:08 70 43.51
10/16/2026 14:08 200 43.51
10/16/2026 14:08 100 43.51
10/16/2026 14:06 200 43.48
10/16/2026 14:06 100 43.48
10/16/2026 14:06 140 43.44
10/16/2026 14:06 40 43.44
10/16/2026 14:06 20 43.44
10/16/2026 14:04 1 43.50
10/16/2026 14:04 160 43.53
10/16/2026 14:04 100 43.51
10/16/2026 14:04 20 43.51
10/16/2026 14:02 200 43.42
10/16/2026 14:02 200 43.42
10/16/2026 14:01 1 43.49
10/16/2026 13:58 20 43.44
10/16/2026 13:58 60 43.45
10/16/2026 13:57 200 43.45
10/16/2026 13:57 200 43.45
10/16/2026 13:56 5 43.44
10/16/2026 13:56 33 43.43
10/16/2026 13:56 67 43.43
10/16/2026 13:56 7 43.42
10/16/2026 13:56 63 43.42
10/16/2026 13:56 63 43.42
10/16/2026 13:56 63 43.39
10/16/2026 13:56 63 43.39
10/16/2026 13:56 118 43.39
10/16/2026 13:56 63 43.39
10/16/2026 13:56 63 43.39
10/16/2026 13:54 1 43.38
10/16/2026 13:53 500 43.35
10/16/2026 13:52 10 43.33
10/16/2026 13:49 14 43.39
10/16/2026 13:48 5 43.39
10/16/2026 13:46 10 43.41
10/16/2026 13:46 30 43.35
10/16/2026 13:46 20 43.39
10/16/2026 13:44 9 43.39
10/16/2026 13:43 100 43.38
10/16/2026 13:40 1 43.22
10/16/2026 13:40 284 43.25
10/16/2026 13:40 30 43.25
10/16/2026 13:40 1 43.25
10/16/2026 13:40 1 43.26
10/16/2026 13:40 1 43.29
10/16/2026 13:40 100 43.30
10/16/2026 13:37 70 43.32
10/16/2026 13:33 1 43.36
10/16/2026 13:33 1 43.36
10/16/2026 13:33 1 43.39
10/16/2026 13:30 80 43.56
10/16/2026 13:30 100 43.56
10/16/2026 13:30 20 43.45
10/16/2026 13:29 100 43.55
10/16/2026 13:29 130 43.62
10/16/2026 13:29 50 43.62
10/16/2026 13:29 20 43.60
10/16/2026 13:29 100 43.60
10/16/2026 13:29 100 43.58
10/16/2026 13:26 3 43.59
10/16/2026 13:26 1 43.59
10/16/2026 13:26 20 43.55
10/16/2026 13:26 80 43.55
10/16/2026 13:26 20 43.54
10/16/2026 13:25 1 43.58
10/16/2026 13:25 1 43.55
10/16/2026 13:25 1 43.55
10/16/2026 13:25 21 43.55
10/16/2026 13:25 99 43.55
10/16/2026 13:25 1 43.55
10/16/2026 13:25 200 43.50
10/16/2026 13:25 20 43.50
10/16/2026 13:25 20 43.48
10/16/2026 13:25 1 43.49
10/16/2026 13:25 1 43.48
10/16/2026 13:25 1 43.48
10/16/2026 13:25 1 43.48
10/16/2026 13:25 1 43.48
10/16/2026 13:25 1 43.48
10/16/2026 13:25 1 43.48
10/16/2026 13:25 1 43.48
10/16/2026 13:25 1 43.48
10/16/2026 13:25 1 43.48
10/16/2026 13:25 1 43.48
10/16/2026 13:25 1 43.48
10/16/2026 13:25 1 43.48
10/16/2026 13:25 1 43.48
10/16/2026 13:25 1 43.48
10/16/2026 13:25 1 43.48
10/16/2026 13:25 1 43.48
10/16/2026 13:25 1 43.48
10/16/2026 13:25 1 43.48
10/16/2026 13:25 1 43.48
10/16/2026 13:25 1 43.48
10/16/2026 13:25 1 43.48
10/16/2026 13:25 1 43.48
10/16/2026 13:25 1 43.48
10/16/2026 13:25 1 43.48
10/16/2026 13:25 1 43.48
10/16/2026 13:25 1 43.48
10/16/2026 13:25 1 43.48
10/16/2026 13:25 1 43.48
10/16/2026 13:25 1 43.48
10/16/2026 13:25 1 43.48
10/16/2026 13:25 1 43.48
10/16/2026 13:25 1 43.48
10/16/2026 13:25 1 43.48
10/16/2026 13:25 1 43.48
10/16/2026 13:25 1 43.48
10/16/2026 13:25 1 43.48
10/16/2026 13:25 1 43.48
10/16/2026 13:25 1 43.48
10/16/2026 13:25 1 43.48
10/16/2026 13:25 1 43.48
10/16/2026 13:25 1 43.48
10/16/2026 13:25 1 43.48
10/16/2026 13:25 1 43.48
10/16/2026 13:25 1 43.48
10/16/2026 13:25 1 43.48
10/16/2026 13:25 1 43.48
10/16/2026 13:25 1 43.48
10/16/2026 13:25 1 43.48
10/16/2026 13:25 1 43.48
10/16/2026 13:25 1 43.48
10/16/2026 13:25 1 43.48
10/16/2026 13:25 1 43.48
10/16/2026 13:25 1 43.48
10/16/2026 13:25 1 43.48
10/16/2026 13:25 1 43.48
10/16/2026 13:25 1 43.48
10/16/2026 13:25 1 43.48
10/16/2026 13:25 1 43.48
10/16/2026 13:24 43 43.48
10/16/2026 13:23 100 43.48
10/16/2026 13:23 40 43.48
10/16/2026 13:23 360 43.47
10/16/2026 13:22 8 43.40
10/16/2026 13:17 20 43.40
10/16/2026 13:17 20 43.38
10/16/2026 13:17 20 43.38
10/16/2026 13:17 20 43.38
10/16/2026 13:17 20 43.38
10/16/2026 13:17 58 43.41
10/16/2026 13:17 42 43.42
10/16/2026 13:17 63 43.42
10/16/2026 13:16 12 43.39
10/16/2026 13:16 1 43.39
10/16/2026 13:15 37 43.45
10/16/2026 13:15 63 43.45
10/16/2026 13:15 3 43.43
10/16/2026 13:13 1 43.49
10/16/2026 13:13 1 43.39
10/16/2026 13:13 63 43.38
10/16/2026 13:13 11 43.38
10/16/2026 13:13 63 43.38
10/16/2026 13:13 63 43.38
10/16/2026 13:13 63 43.38
10/16/2026 13:13 11 43.38
10/16/2026 13:13 63 43.38
10/16/2026 13:13 63 43.38
10/16/2026 13:13 63 43.38
10/16/2026 13:13 78 43.35
10/16/2026 13:13 20 43.36
10/16/2026 13:12 1 43.31
10/16/2026 13:11 10 43.26
10/16/2026 13:11 119 43.30
10/16/2026 13:11 20 43.30
10/16/2026 13:11 1 43.29
10/16/2026 13:09 6 43.13
10/16/2026 13:09 11 43.13
10/16/2026 13:09 1 43.13
10/16/2026 13:09 16 43.13
10/16/2026 13:08 8 43.19
10/16/2026 13:08 1 43.18
10/16/2026 13:08 200 43.17
10/16/2026 13:08 11 43.17
10/16/2026 13:08 20 43.16
10/16/2026 13:08 100 43.15
10/16/2026 13:08 360 43.13
10/16/2026 13:08 46 43.08
10/16/2026 13:08 17 43.07
10/16/2026 13:08 18 43.07
10/16/2026 13:08 20 43.02
10/16/2026 13:08 1 43.02
10/16/2026 13:08 179 43.03
10/16/2026 13:08 21 43.03
10/16/2026 13:08 22 43.03
10/16/2026 13:08 1 43.03
10/16/2026 13:08 22 43.09
10/16/2026 13:08 1 43.09
10/16/2026 13:08 22 43.10
10/16/2026 13:08 80 43.12
10/16/2026 13:08 20 43.12
10/16/2026 13:08 360 43.11
10/16/2026 13:08 100 43.12
10/16/2026 13:08 2351 43.15
10/16/2026 13:08 115 43.15
10/16/2026 13:08 30 43.21
10/16/2026 13:08 22 43.16
10/16/2026 13:08 91 43.16
10/16/2026 13:08 9 43.16
10/16/2026 13:07 100 43.16
10/16/2026 13:07 24 43.16
10/16/2026 13:07 1 43.16
10/16/2026 13:07 49 43.19
10/16/2026 13:07 51 43.19
10/16/2026 13:07 1 43.19
10/16/2026 13:07 49 43.20
10/16/2026 13:07 26 43.20
10/16/2026 13:07 10 43.20
10/16/2026 13:07 65 43.21
10/16/2026 13:07 10 43.21
10/16/2026 13:07 100 43.23
10/16/2026 13:07 20 43.22
10/16/2026 13:07 100 43.22
10/16/2026 13:07 44 43.21
10/16/2026 13:07 1 43.21
10/16/2026 13:07 1 43.22
10/16/2026 13:07 1 43.23
10/16/2026 13:06 50 43.30
10/16/2026 13:05 1 43.35
10/16/2026 13:05 1 43.34
10/16/2026 13:04 4 43.27
10/16/2026 13:03 11 43.29
10/16/2026 13:03 20 43.30
10/16/2026 13:01 9 43.22
10/16/2026 13:01 1 43.27
10/16/2026 13:00 1 43.23
10/16/2026 13:00 100 43.23
10/16/2026 13:00 50 43.34
10/16/2026 13:00 6 43.34
10/16/2026 13:00 14 43.34
10/16/2026 13:00 5 43.33
10/16/2026 13:00 100 43.21
10/16/2026 13:00 1 43.21
10/16/2026 13:00 1 43.22
10/16/2026 13:00 1 43.23
10/16/2026 13:00 50 43.25
10/16/2026 13:00 1 43.29
10/16/2026 13:00 1 43.30
10/16/2026 13:00 1 43.39
10/16/2026 13:00 77 43.41
10/16/2026 13:00 23 43.41
10/16/2026 13:00 20 43.42
10/16/2026 13:00 5 43.44
10/16/2026 13:00 5 43.45
10/16/2026 13:00 8 43.48
10/16/2026 13:00 1 43.49
10/16/2026 13:00 98 43.50
10/16/2026 12:59 77 43.65
10/16/2026 12:57 1 43.54
10/16/2026 12:55 20 43.54
10/16/2026 12:55 2 43.54
10/16/2026 12:55 198 43.54
10/16/2026 12:55 2 43.53
10/16/2026 12:54 24 43.50
10/16/2026 12:54 10 43.50
10/16/2026 12:50 69 43.69
10/16/2026 12:50 20 43.69
10/16/2026 12:50 20 43.69
10/16/2026 12:50 20 43.69
10/16/2026 12:50 20 43.69
10/16/2026 12:50 20 43.69
10/16/2026 12:50 20 43.69
10/16/2026 12:48 33 43.72
10/16/2026 12:46 10 43.73
10/16/2026 12:45 100 43.75
10/16/2026 12:45 100 43.75
10/16/2026 12:45 100 43.75
10/16/2026 12:45 29 43.75
10/16/2026 12:45 71 43.75
10/16/2026 12:45 100 43.75
10/16/2026 12:41 14 43.69
10/16/2026 12:41 20 43.69
10/16/2026 12:40 20 43.69
10/16/2026 12:40 8 43.68
10/16/2026 12:40 1 43.69
10/16/2026 12:40 20 43.69
10/16/2026 12:40 20 43.69
10/16/2026 12:40 20 43.69
10/16/2026 12:37 20 43.69
10/16/2026 12:37 20 43.69
10/16/2026 12:37 20 43.69
10/16/2026 12:37 20 43.69
10/16/2026 12:37 20 43.69
10/16/2026 12:36 164 43.69
10/16/2026 12:36 1 43.69
10/16/2026 12:36 50 43.69
10/16/2026 12:35 84 43.69
10/16/2026 12:35 100 43.69
10/16/2026 12:35 90 43.69
10/16/2026 12:34 110 43.69
10/16/2026 12:33 30 43.65
10/16/2026 12:31 118 43.64
10/16/2026 12:31 43 43.64
10/16/2026 12:31 85 43.65
10/16/2026 12:31 13 43.65
10/16/2026 12:31 20 43.67
10/16/2026 12:30 5 43.65
10/16/2026 12:28 1 43.63
10/16/2026 12:27 210 43.53
10/16/2026 12:27 20 43.54
10/16/2026 12:27 790 43.53
10/16/2026 12:27 50 43.53
10/16/2026 12:27 100 43.54
10/16/2026 12:27 5 43.58
10/16/2026 12:27 100 43.59
10/16/2026 12:27 1 43.59
10/16/2026 12:27 10 43.60
10/16/2026 12:27 10 43.60
10/16/2026 12:26 100 43.63
10/16/2026 12:26 2 43.65
10/16/2026 12:26 10 43.66
10/16/2026 12:26 2 43.66
10/16/2026 12:26 1 43.66
10/16/2026 12:26 3 43.66
10/16/2026 12:26 15 43.66
10/16/2026 12:26 1 43.66
10/16/2026 12:26 3 43.66
10/16/2026 12:26 4 43.66
10/16/2026 12:26 15 43.66
10/16/2026 12:26 15 43.66
10/16/2026 12:26 4 43.66
10/16/2026 12:26 19 43.69
10/16/2026 12:26 27 43.66
10/16/2026 12:26 20 43.68
10/16/2026 12:26 100 43.70
10/16/2026 12:26 100 43.75
10/16/2026 12:22 50 43.76
10/16/2026 12:17 20 43.72
10/16/2026 12:17 20 43.75
10/16/2026 12:16 2 43.71
10/16/2026 12:16 2 43.75
10/16/2026 12:15 2 43.71
10/16/2026 12:11 1 43.66
10/16/2026 12:11 10 43.61
10/16/2026 12:10 280 43.62
10/16/2026 12:10 20 43.63
10/16/2026 12:08 240 43.62
10/16/2026 12:08 20 43.62
10/16/2026 12:08 130 43.62
10/16/2026 12:08 60 43.68
10/16/2026 12:08 10 43.70
10/16/2026 12:07 39 43.69
10/16/2026 12:07 360 43.69
10/16/2026 12:07 1 43.69
10/16/2026 12:06 20 43.75
10/16/2026 12:06 1 43.79
10/16/2026 12:06 5 43.80
10/16/2026 12:06 4 43.80
10/16/2026 12:06 2 43.82
10/16/2026 12:06 32 43.83
10/16/2026 12:05 1 43.83
10/16/2026 12:02 45 43.85
10/16/2026 12:02 425 43.85
10/16/2026 12:02 100 43.85
10/16/2026 12:02 45 43.87
10/16/2026 12:02 1 43.86
10/16/2026 12:02 1 43.87
10/16/2026 12:02 1 43.89
10/16/2026 12:02 1 43.90
10/16/2026 12:02 1 43.90
10/16/2026 12:02 1 43.90
10/16/2026 12:00 10 43.93
10/16/2026 12:00 10 43.94
10/16/2026 12:00 10 43.94
10/16/2026 12:00 10 43.94
10/16/2026 12:00 10 43.95
10/16/2026 12:00 10 43.95
10/16/2026 12:00 10 43.95
10/16/2026 12:00 10 43.95
10/16/2026 12:00 10 43.95
10/16/2026 12:00 10 43.95
10/16/2026 11:58 70 43.99
10/16/2026 11:58 1 43.99
10/16/2026 11:58 1000 44.00
10/16/2026 11:58 17 44.03
10/16/2026 11:53 1 44.02
10/16/2026 11:53 1 44.02
10/16/2026 11:53 13 44.02
10/16/2026 11:53 5 44.05
10/16/2026 11:53 120 44.06
10/16/2026 11:53 80 44.06
10/16/2026 11:53 25 44.07
10/16/2026 11:52 1 44.17
10/16/2026 11:48 9 44.20
10/16/2026 11:48 41 44.18
10/16/2026 11:42 500 44.13
10/16/2026 11:42 6 44.15
10/16/2026 11:41 5 44.23
10/16/2026 11:38 50 44.20
10/16/2026 11:38 120 44.19
10/16/2026 11:38 1 44.19
10/16/2026 11:36 19 44.18
10/16/2026 11:36 15 44.17
10/16/2026 11:34 6 44.07
10/16/2026 11:34 6 44.07
10/16/2026 11:33 15 44.14
10/16/2026 11:33 20 44.14
10/16/2026 11:26 11 44.04
10/16/2026 11:23 20 44.05
10/16/2026 11:20 14 44.08
10/16/2026 11:20 1 44.12
10/16/2026 11:20 5 44.12
10/16/2026 11:20 50 44.06
10/16/2026 11:20 20 44.08
10/16/2026 11:20 569 44.12
10/16/2026 11:20 25 44.10
10/16/2026 11:20 20 44.11
10/16/2026 11:20 100 44.12
10/16/2026 11:20 127 44.12
10/16/2026 11:20 100 44.11
10/16/2026 11:20 11 44.11
10/16/2026 11:20 110 44.10
10/16/2026 11:20 45 44.09
10/16/2026 11:20 1 44.09
10/16/2026 11:20 45 44.08
10/16/2026 11:18 15 44.07
10/16/2026 11:14 10 44.01
10/16/2026 11:12 20 44.00
10/16/2026 11:07 5 43.89
10/16/2026 11:07 20 43.92
10/16/2026 11:06 8 43.93
10/16/2026 11:02 1 43.86
10/16/2026 11:01 10 43.88
10/16/2026 11:01 1 43.89
10/16/2026 10:57 1 43.99
10/16/2026 10:57 35 44.00
10/16/2026 10:57 3 44.01
10/16/2026 10:56 36 44.18
10/16/2026 10:56 200 44.17
10/16/2026 10:56 100 44.17
10/16/2026 10:56 100 44.17
10/16/2026 10:56 45 44.16
10/16/2026 10:56 45 44.11
10/16/2026 10:56 20 44.11
10/16/2026 10:55 23 44.09
10/16/2026 10:54 15 44.09
10/16/2026 10:49 10 44.16
10/16/2026 10:47 1 44.23
10/16/2026 10:44 22 44.22
10/16/2026 10:44 1 44.19
10/16/2026 10:44 27 44.18
10/16/2026 10:44 1 44.18
10/16/2026 10:44 1 44.18
10/16/2026 10:44 1 44.18
10/16/2026 10:41 10 44.18
10/16/2026 10:37 1400 44.09
10/16/2026 10:37 100 44.08
10/16/2026 10:37 100 44.08
10/16/2026 10:36 10 44.09
10/16/2026 10:35 252 44.09
10/16/2026 10:35 1 44.09
10/16/2026 10:35 200 44.08
10/16/2026 10:32 1 44.06
10/16/2026 10:31 10 44.05
10/16/2026 10:31 15 44.04
10/16/2026 10:30 20 44.04
10/16/2026 10:28 20 44.06
10/16/2026 10:28 3 44.05
10/16/2026 10:28 241 44.05
10/16/2026 10:28 750 44.05
10/16/2026 10:28 6 44.05
10/16/2026 10:25 13 44.02
10/16/2026 10:25 2 44.01
10/16/2026 10:25 1 44.01
10/16/2026 10:25 13 44.01
10/16/2026 10:25 13 44.01
10/16/2026 10:25 13 44.01
10/16/2026 10:25 13 44.01
10/16/2026 10:24 10 43.96
10/16/2026 10:24 100 43.90
10/16/2026 10:23 5 43.90
10/16/2026 10:23 45 43.91
10/16/2026 10:23 20 43.99
10/16/2026 10:22 1 43.96
10/16/2026 10:19 50 43.85
10/16/2026 10:19 200 43.85
10/16/2026 10:19 200 43.85
10/16/2026 10:19 200 43.85
10/16/2026 10:18 94 43.89
10/16/2026 10:18 6 43.94
10/16/2026 10:18 55 43.89
10/16/2026 10:18 45 43.89
10/16/2026 10:17 50 44.00
10/16/2026 10:17 20 43.93
10/16/2026 10:15 10 43.85
10/16/2026 10:15 1 43.89
10/16/2026 10:13 9 43.91
10/16/2026 10:13 25 43.91
10/16/2026 10:13 25 43.91
10/16/2026 10:13 25 43.91
10/16/2026 10:13 25 43.91
10/16/2026 10:13 25 43.91
10/16/2026 10:13 25 43.91
10/16/2026 10:13 25 43.91
10/16/2026 10:13 25 43.91
10/16/2026 10:13 25 43.91
10/16/2026 10:13 24 43.91
10/16/2026 10:13 1 43.91
10/16/2026 10:13 1 43.99
10/16/2026 10:13 1 44.01
10/16/2026 10:13 7 44.03
10/16/2026 10:13 7 44.05
10/16/2026 10:12 21 44.07
10/16/2026 10:12 1 44.07
10/16/2026 10:12 3 44.07
10/16/2026 10:12 4 44.08
10/16/2026 10:12 1 44.09
10/16/2026 10:12 2 44.10
10/16/2026 10:12 1 44.10
10/16/2026 10:12 22 44.11
10/16/2026 10:12 3 44.11
10/16/2026 10:12 1 44.12
10/16/2026 10:12 1 44.12
10/16/2026 10:12 1 44.12
10/16/2026 10:12 1 44.11
10/16/2026 10:12 1 44.12
10/16/2026 10:11 50 44.15
10/16/2026 10:10 20 44.19
10/16/2026 10:10 110 44.12
10/16/2026 10:10 40 44.12
10/16/2026 10:10 110 44.13
10/16/2026 10:10 40 44.13
10/16/2026 10:08 1 44.21
10/16/2026 10:07 1 44.11
10/16/2026 10:07 1 44.13
10/16/2026 10:07 1 44.13
10/16/2026 10:06 35 44.18
10/16/2026 10:06 47 44.19
10/16/2026 10:06 108 44.19
10/16/2026 10:06 149 44.19
10/16/2026 10:06 108 44.19
10/16/2026 10:06 35 44.19
10/16/2026 10:06 961 44.19
10/16/2026 10:06 33 44.19
10/16/2026 10:06 128 44.19
10/16/2026 10:06 1 44.20
10/16/2026 10:06 360 44.21
10/16/2026 10:06 20 44.22
10/16/2026 10:06 50 44.23
10/16/2026 10:05 11 44.30
10/16/2026 10:04 1 44.29
10/16/2026 10:04 260 44.27
10/16/2026 10:04 100 44.26
10/16/2026 10:03 29 44.25
10/16/2026 10:03 214 44.25
10/16/2026 10:03 111 44.25
10/16/2026 10:03 233 44.25
10/16/2026 10:03 13 44.25
10/16/2026 10:03 200 44.24
10/16/2026 10:03 50 44.22
10/16/2026 10:03 24 44.22
10/16/2026 10:03 7 44.22
10/16/2026 10:03 36 44.22
10/16/2026 10:03 2 44.22
10/16/2026 10:03 25 44.22
10/16/2026 10:03 6 44.22
10/16/2026 10:03 100 44.22
10/16/2026 10:03 47 44.22
10/16/2026 10:03 7 44.22
10/16/2026 10:03 46 44.22
10/16/2026 10:03 81 44.22
10/16/2026 10:03 19 44.22
10/16/2026 10:03 6 44.22
10/16/2026 10:03 1 44.22
10/16/2026 10:03 13 44.22
10/16/2026 10:03 80 44.22
10/16/2026 10:03 14 44.22
10/16/2026 10:03 80 44.22
10/16/2026 10:03 6 44.22
10/16/2026 10:03 100 44.22
10/16/2026 10:03 25 44.22
10/16/2026 10:03 27 44.22
10/16/2026 10:03 100 44.22
10/16/2026 10:03 42 44.22
10/16/2026 10:03 2 44.22
10/16/2026 10:03 25 44.22
10/16/2026 10:03 6 44.22
10/16/2026 10:03 25 44.22
10/16/2026 10:03 75 44.22
10/16/2026 10:03 25 44.22
10/16/2026 10:03 100 44.22
10/16/2026 10:00 1 44.19