Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/16/2026 -
12:22:22
|
Bid Volume |
Ask
10/16/2026 -
12:22:22
|
Ask Volume |
|---|---|---|---|---|
|
44.46
+2.32
(
+5.51% )
|
43.70
|
100 |
43.81
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 12:22 | 50 | 43.76 |
| 10/16/2026 12:17 | 20 | 43.72 |
| 10/16/2026 12:17 | 20 | 43.75 |
| 10/16/2026 12:16 | 2 | 43.71 |
| 10/16/2026 12:16 | 2 | 43.75 |
| 10/16/2026 12:15 | 2 | 43.71 |
| 10/16/2026 12:11 | 1 | 43.66 |
| 10/16/2026 12:11 | 10 | 43.61 |
| 10/16/2026 12:10 | 280 | 43.62 |
| 10/16/2026 12:10 | 20 | 43.63 |
| 10/16/2026 12:08 | 240 | 43.62 |
| 10/16/2026 12:08 | 20 | 43.62 |
| 10/16/2026 12:08 | 130 | 43.62 |
| 10/16/2026 12:08 | 60 | 43.68 |
| 10/16/2026 12:08 | 10 | 43.70 |
| 10/16/2026 12:07 | 39 | 43.69 |
| 10/16/2026 12:07 | 360 | 43.69 |
| 10/16/2026 12:07 | 1 | 43.69 |
| 10/16/2026 12:06 | 20 | 43.75 |
| 10/16/2026 12:06 | 1 | 43.79 |
| 10/16/2026 12:06 | 5 | 43.80 |
| 10/16/2026 12:06 | 4 | 43.80 |
| 10/16/2026 12:06 | 2 | 43.82 |
| 10/16/2026 12:06 | 32 | 43.83 |
| 10/16/2026 12:05 | 1 | 43.83 |
| 10/16/2026 12:02 | 45 | 43.85 |
| 10/16/2026 12:02 | 425 | 43.85 |
| 10/16/2026 12:02 | 100 | 43.85 |
| 10/16/2026 12:02 | 45 | 43.87 |
| 10/16/2026 12:02 | 1 | 43.86 |
| 10/16/2026 12:02 | 1 | 43.87 |
| 10/16/2026 12:02 | 1 | 43.89 |
| 10/16/2026 12:02 | 1 | 43.90 |
| 10/16/2026 12:02 | 1 | 43.90 |
| 10/16/2026 12:02 | 1 | 43.90 |
| 10/16/2026 12:00 | 10 | 43.93 |
| 10/16/2026 12:00 | 10 | 43.94 |
| 10/16/2026 12:00 | 10 | 43.94 |
| 10/16/2026 12:00 | 10 | 43.94 |
| 10/16/2026 12:00 | 10 | 43.95 |
| 10/16/2026 12:00 | 10 | 43.95 |
| 10/16/2026 12:00 | 10 | 43.95 |
| 10/16/2026 12:00 | 10 | 43.95 |
| 10/16/2026 12:00 | 10 | 43.95 |
| 10/16/2026 12:00 | 10 | 43.95 |
| 10/16/2026 11:58 | 70 | 43.99 |
| 10/16/2026 11:58 | 1 | 43.99 |
| 10/16/2026 11:58 | 1000 | 44.00 |
| 10/16/2026 11:58 | 17 | 44.03 |
| 10/16/2026 11:53 | 1 | 44.02 |
| 10/16/2026 11:53 | 1 | 44.02 |
| 10/16/2026 11:53 | 13 | 44.02 |
| 10/16/2026 11:53 | 5 | 44.05 |
| 10/16/2026 11:53 | 120 | 44.06 |
| 10/16/2026 11:53 | 80 | 44.06 |
| 10/16/2026 11:53 | 25 | 44.07 |
| 10/16/2026 11:52 | 1 | 44.17 |
| 10/16/2026 11:48 | 9 | 44.20 |
| 10/16/2026 11:48 | 41 | 44.18 |
| 10/16/2026 11:42 | 500 | 44.13 |
| 10/16/2026 11:42 | 6 | 44.15 |
| 10/16/2026 11:41 | 5 | 44.23 |
| 10/16/2026 11:38 | 50 | 44.20 |
| 10/16/2026 11:38 | 120 | 44.19 |
| 10/16/2026 11:38 | 1 | 44.19 |
| 10/16/2026 11:36 | 19 | 44.18 |
| 10/16/2026 11:36 | 15 | 44.17 |
| 10/16/2026 11:34 | 6 | 44.07 |
| 10/16/2026 11:34 | 6 | 44.07 |
| 10/16/2026 11:33 | 15 | 44.14 |
| 10/16/2026 11:33 | 20 | 44.14 |
| 10/16/2026 11:26 | 11 | 44.04 |
| 10/16/2026 11:23 | 20 | 44.05 |
| 10/16/2026 11:20 | 14 | 44.08 |
| 10/16/2026 11:20 | 1 | 44.12 |
| 10/16/2026 11:20 | 5 | 44.12 |
| 10/16/2026 11:20 | 50 | 44.06 |
| 10/16/2026 11:20 | 20 | 44.08 |
| 10/16/2026 11:20 | 569 | 44.12 |
| 10/16/2026 11:20 | 25 | 44.10 |
| 10/16/2026 11:20 | 20 | 44.11 |
| 10/16/2026 11:20 | 100 | 44.12 |
| 10/16/2026 11:20 | 127 | 44.12 |
| 10/16/2026 11:20 | 100 | 44.11 |
| 10/16/2026 11:20 | 11 | 44.11 |
| 10/16/2026 11:20 | 110 | 44.10 |
| 10/16/2026 11:20 | 45 | 44.09 |
| 10/16/2026 11:20 | 1 | 44.09 |
| 10/16/2026 11:20 | 45 | 44.08 |
| 10/16/2026 11:18 | 15 | 44.07 |
| 10/16/2026 11:14 | 10 | 44.01 |
| 10/16/2026 11:12 | 20 | 44.00 |
| 10/16/2026 11:07 | 5 | 43.89 |
| 10/16/2026 11:07 | 20 | 43.92 |
| 10/16/2026 11:06 | 8 | 43.93 |
| 10/16/2026 11:02 | 1 | 43.86 |
| 10/16/2026 11:01 | 10 | 43.88 |
| 10/16/2026 11:01 | 1 | 43.89 |
| 10/16/2026 10:57 | 1 | 43.99 |
| 10/16/2026 10:57 | 35 | 44.00 |
| 10/16/2026 10:57 | 3 | 44.01 |
| 10/16/2026 10:56 | 36 | 44.18 |
| 10/16/2026 10:56 | 200 | 44.17 |
| 10/16/2026 10:56 | 100 | 44.17 |
| 10/16/2026 10:56 | 100 | 44.17 |
| 10/16/2026 10:56 | 45 | 44.16 |
| 10/16/2026 10:56 | 45 | 44.11 |
| 10/16/2026 10:56 | 20 | 44.11 |
| 10/16/2026 10:55 | 23 | 44.09 |
| 10/16/2026 10:54 | 15 | 44.09 |
| 10/16/2026 10:49 | 10 | 44.16 |
| 10/16/2026 10:47 | 1 | 44.23 |
| 10/16/2026 10:44 | 22 | 44.22 |
| 10/16/2026 10:44 | 1 | 44.19 |
| 10/16/2026 10:44 | 27 | 44.18 |
| 10/16/2026 10:44 | 1 | 44.18 |
| 10/16/2026 10:44 | 1 | 44.18 |
| 10/16/2026 10:44 | 1 | 44.18 |
| 10/16/2026 10:41 | 10 | 44.18 |
| 10/16/2026 10:37 | 1400 | 44.09 |
| 10/16/2026 10:37 | 100 | 44.08 |
| 10/16/2026 10:37 | 100 | 44.08 |
| 10/16/2026 10:36 | 10 | 44.09 |
| 10/16/2026 10:35 | 252 | 44.09 |
| 10/16/2026 10:35 | 1 | 44.09 |
| 10/16/2026 10:35 | 200 | 44.08 |
| 10/16/2026 10:32 | 1 | 44.06 |
| 10/16/2026 10:31 | 10 | 44.05 |
| 10/16/2026 10:31 | 15 | 44.04 |
| 10/16/2026 10:30 | 20 | 44.04 |
| 10/16/2026 10:28 | 20 | 44.06 |
| 10/16/2026 10:28 | 3 | 44.05 |
| 10/16/2026 10:28 | 241 | 44.05 |
| 10/16/2026 10:28 | 750 | 44.05 |
| 10/16/2026 10:28 | 6 | 44.05 |
| 10/16/2026 10:25 | 13 | 44.02 |
| 10/16/2026 10:25 | 2 | 44.01 |
| 10/16/2026 10:25 | 1 | 44.01 |
| 10/16/2026 10:25 | 13 | 44.01 |
| 10/16/2026 10:25 | 13 | 44.01 |
| 10/16/2026 10:25 | 13 | 44.01 |
| 10/16/2026 10:25 | 13 | 44.01 |
| 10/16/2026 10:24 | 10 | 43.96 |
| 10/16/2026 10:24 | 100 | 43.90 |
| 10/16/2026 10:23 | 5 | 43.90 |
| 10/16/2026 10:23 | 45 | 43.91 |
| 10/16/2026 10:23 | 20 | 43.99 |
| 10/16/2026 10:22 | 1 | 43.96 |
| 10/16/2026 10:19 | 50 | 43.85 |
| 10/16/2026 10:19 | 200 | 43.85 |
| 10/16/2026 10:19 | 200 | 43.85 |
| 10/16/2026 10:19 | 200 | 43.85 |
| 10/16/2026 10:18 | 94 | 43.89 |
| 10/16/2026 10:18 | 6 | 43.94 |
| 10/16/2026 10:18 | 55 | 43.89 |
| 10/16/2026 10:18 | 45 | 43.89 |
| 10/16/2026 10:17 | 50 | 44.00 |
| 10/16/2026 10:17 | 20 | 43.93 |
| 10/16/2026 10:15 | 10 | 43.85 |
| 10/16/2026 10:15 | 1 | 43.89 |
| 10/16/2026 10:13 | 9 | 43.91 |
| 10/16/2026 10:13 | 25 | 43.91 |
| 10/16/2026 10:13 | 25 | 43.91 |
| 10/16/2026 10:13 | 25 | 43.91 |
| 10/16/2026 10:13 | 25 | 43.91 |
| 10/16/2026 10:13 | 25 | 43.91 |
| 10/16/2026 10:13 | 25 | 43.91 |
| 10/16/2026 10:13 | 25 | 43.91 |
| 10/16/2026 10:13 | 25 | 43.91 |
| 10/16/2026 10:13 | 25 | 43.91 |
| 10/16/2026 10:13 | 24 | 43.91 |
| 10/16/2026 10:13 | 1 | 43.91 |
| 10/16/2026 10:13 | 1 | 43.99 |
| 10/16/2026 10:13 | 1 | 44.01 |
| 10/16/2026 10:13 | 7 | 44.03 |
| 10/16/2026 10:13 | 7 | 44.05 |
| 10/16/2026 10:12 | 21 | 44.07 |
| 10/16/2026 10:12 | 1 | 44.07 |
| 10/16/2026 10:12 | 3 | 44.07 |
| 10/16/2026 10:12 | 4 | 44.08 |
| 10/16/2026 10:12 | 1 | 44.09 |
| 10/16/2026 10:12 | 2 | 44.10 |
| 10/16/2026 10:12 | 1 | 44.10 |
| 10/16/2026 10:12 | 22 | 44.11 |
| 10/16/2026 10:12 | 3 | 44.11 |
| 10/16/2026 10:12 | 1 | 44.12 |
| 10/16/2026 10:12 | 1 | 44.12 |
| 10/16/2026 10:12 | 1 | 44.12 |
| 10/16/2026 10:12 | 1 | 44.11 |
| 10/16/2026 10:12 | 1 | 44.12 |
| 10/16/2026 10:11 | 50 | 44.15 |
| 10/16/2026 10:10 | 20 | 44.19 |
| 10/16/2026 10:10 | 110 | 44.12 |
| 10/16/2026 10:10 | 40 | 44.12 |
| 10/16/2026 10:10 | 110 | 44.13 |
| 10/16/2026 10:10 | 40 | 44.13 |
| 10/16/2026 10:08 | 1 | 44.21 |
| 10/16/2026 10:07 | 1 | 44.11 |
| 10/16/2026 10:07 | 1 | 44.13 |
| 10/16/2026 10:07 | 1 | 44.13 |
| 10/16/2026 10:06 | 35 | 44.18 |
| 10/16/2026 10:06 | 47 | 44.19 |
| 10/16/2026 10:06 | 108 | 44.19 |
| 10/16/2026 10:06 | 149 | 44.19 |
| 10/16/2026 10:06 | 108 | 44.19 |
| 10/16/2026 10:06 | 35 | 44.19 |
| 10/16/2026 10:06 | 961 | 44.19 |
| 10/16/2026 10:06 | 33 | 44.19 |
| 10/16/2026 10:06 | 128 | 44.19 |
| 10/16/2026 10:06 | 1 | 44.20 |
| 10/16/2026 10:06 | 360 | 44.21 |
| 10/16/2026 10:06 | 20 | 44.22 |
| 10/16/2026 10:06 | 50 | 44.23 |
| 10/16/2026 10:05 | 11 | 44.30 |
| 10/16/2026 10:04 | 1 | 44.29 |
| 10/16/2026 10:04 | 260 | 44.27 |
| 10/16/2026 10:04 | 100 | 44.26 |
| 10/16/2026 10:03 | 29 | 44.25 |
| 10/16/2026 10:03 | 214 | 44.25 |
| 10/16/2026 10:03 | 111 | 44.25 |
| 10/16/2026 10:03 | 233 | 44.25 |
| 10/16/2026 10:03 | 13 | 44.25 |
| 10/16/2026 10:03 | 200 | 44.24 |
| 10/16/2026 10:03 | 50 | 44.22 |
| 10/16/2026 10:03 | 24 | 44.22 |
| 10/16/2026 10:03 | 7 | 44.22 |
| 10/16/2026 10:03 | 36 | 44.22 |
| 10/16/2026 10:03 | 2 | 44.22 |
| 10/16/2026 10:03 | 25 | 44.22 |
| 10/16/2026 10:03 | 6 | 44.22 |
| 10/16/2026 10:03 | 100 | 44.22 |
| 10/16/2026 10:03 | 47 | 44.22 |
| 10/16/2026 10:03 | 7 | 44.22 |
| 10/16/2026 10:03 | 46 | 44.22 |
| 10/16/2026 10:03 | 81 | 44.22 |
| 10/16/2026 10:03 | 19 | 44.22 |
| 10/16/2026 10:03 | 6 | 44.22 |
| 10/16/2026 10:03 | 1 | 44.22 |
| 10/16/2026 10:03 | 13 | 44.22 |
| 10/16/2026 10:03 | 80 | 44.22 |
| 10/16/2026 10:03 | 14 | 44.22 |
| 10/16/2026 10:03 | 80 | 44.22 |
| 10/16/2026 10:03 | 6 | 44.22 |
| 10/16/2026 10:03 | 100 | 44.22 |
| 10/16/2026 10:03 | 25 | 44.22 |
| 10/16/2026 10:03 | 27 | 44.22 |
| 10/16/2026 10:03 | 100 | 44.22 |
| 10/16/2026 10:03 | 42 | 44.22 |
| 10/16/2026 10:03 | 2 | 44.22 |
| 10/16/2026 10:03 | 25 | 44.22 |
| 10/16/2026 10:03 | 6 | 44.22 |
| 10/16/2026 10:03 | 25 | 44.22 |
| 10/16/2026 10:03 | 75 | 44.22 |
| 10/16/2026 10:03 | 25 | 44.22 |
| 10/16/2026 10:03 | 100 | 44.22 |
| 10/16/2026 10:00 | 1 | 44.19 |