Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
70.98
-0.54
(
-0.76% )
|
70.96
|
100 |
71.02
|
5,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 70.98 |
| 08/15/2026 01:59 | 22 | 70.92 |
| 08/15/2026 01:50 | 10 | 70.96 |
| 08/15/2026 01:49 | 72 | 70.98 |
| 08/15/2026 01:49 | 3 | 71.00 |
| 08/15/2026 01:49 | 6 | 70.98 |
| 08/15/2026 01:42 | 100 | 71.00 |
| 08/15/2026 01:42 | 4 | 71.00 |
| 08/15/2026 01:39 | 1 | 71.00 |
| 08/15/2026 01:32 | 158 | 70.98 |
| 08/15/2026 01:32 | 13 | 71.00 |
| 08/15/2026 01:27 | 3 | 71.00 |
| 08/15/2026 01:13 | 1 | 70.92 |
| 08/15/2026 01:12 | 20 | 70.92 |
| 08/15/2026 01:09 | 1 | 70.92 |
| 08/15/2026 01:09 | 5 | 70.92 |
| 08/15/2026 01:04 | 1 | 70.95 |
| 08/15/2026 01:01 | 69 | 70.94 |
| 08/15/2026 01:01 | 20 | 70.94 |
| 08/15/2026 01:00 | 28 | 70.94 |
| 08/15/2026 00:59 | 100 | 70.91 |
| 08/15/2026 00:58 | 14 | 70.91 |
| 08/15/2026 00:58 | 1 | 70.93 |
| 08/15/2026 00:55 | 2 | 70.94 |
| 08/15/2026 00:41 | 1 | 70.96 |
| 08/15/2026 00:40 | 5 | 70.95 |
| 08/15/2026 00:40 | 6 | 70.95 |
| 08/15/2026 00:40 | 8 | 70.95 |
| 08/15/2026 00:40 | 10 | 70.92 |
| 08/15/2026 00:37 | 10 | 70.95 |
| 08/15/2026 00:20 | 20 | 70.90 |
| 08/15/2026 00:20 | 200 | 70.91 |
| 08/15/2026 00:19 | 100 | 70.91 |
| 08/15/2026 00:19 | 20 | 70.91 |
| 08/15/2026 00:09 | 137 | 70.95 |
| 08/15/2026 00:09 | 3 | 70.95 |
| 08/15/2026 00:09 | 5 | 70.95 |
| 08/14/2026 23:59 | 1 | 70.93 |
| 08/14/2026 23:59 | 6 | 70.93 |
| 08/14/2026 23:55 | 200 | 70.86 |
| 08/14/2026 23:52 | 10 | 70.93 |
| 08/14/2026 23:44 | 1 | 70.94 |
| 08/14/2026 23:23 | 20 | 70.95 |
| 08/14/2026 23:20 | 8 | 70.88 |
| 08/14/2026 23:20 | � | 70.98 |
| 08/14/2026 23:17 | 4 | 70.86 |
| 08/14/2026 23:15 | 6 | 70.88 |
| 08/14/2026 23:12 | 24 | 70.89 |
| 08/14/2026 23:12 | 30 | 70.89 |
| 08/14/2026 23:12 | 30 | 70.89 |
| 08/14/2026 23:12 | 1 | 70.89 |
| 08/14/2026 23:12 | 5 | 70.89 |
| 08/14/2026 23:10 | 10 | 70.89 |
| 08/14/2026 23:09 | 1 | 70.88 |
| 08/14/2026 22:58 | 29 | 70.88 |
| 08/14/2026 22:53 | 32 | 70.88 |
| 08/14/2026 22:53 | 8 | 70.88 |
| 08/14/2026 22:53 | 30 | 70.90 |
| 08/14/2026 22:51 | 2 | 70.88 |
| 08/14/2026 22:35 | 19 | 70.88 |
| 08/14/2026 22:35 | 1 | 70.88 |
| 08/14/2026 22:35 | 20 | 70.89 |
| 08/14/2026 22:35 | 20 | 70.94 |
| 08/14/2026 22:30 | 11 | 70.95 |
| 08/14/2026 22:30 | � | 70.98 |
| 08/14/2026 22:18 | 7 | 70.91 |
| 08/14/2026 22:16 | 1 | 70.85 |
| 08/14/2026 22:16 | 99 | 70.85 |
| 08/14/2026 22:15 | 30 | 70.86 |
| 08/14/2026 22:15 | 30 | 70.86 |
| 08/14/2026 22:15 | 50 | 70.86 |
| 08/14/2026 22:15 | 10 | 70.87 |
| 08/14/2026 22:05 | 42 | 70.81 |
| 08/14/2026 22:05 | 47 | 70.81 |
| 08/14/2026 22:05 | 1 | 70.81 |
| 08/14/2026 22:05 | 17 | 70.81 |
| 08/14/2026 22:05 | 8 | 70.81 |
| 08/14/2026 22:05 | 5 | 70.81 |
| 08/14/2026 22:05 | 22 | 70.81 |
| 08/14/2026 22:05 | 753 | 70.81 |
| 08/14/2026 22:05 | 14 | 70.81 |
| 08/14/2026 22:05 | 17 | 70.81 |
| 08/14/2026 22:05 | 8 | 70.81 |
| 08/14/2026 22:05 | 13 | 70.81 |
| 08/14/2026 22:05 | 31 | 70.81 |
| 08/14/2026 22:05 | 79 | 70.81 |
| 08/14/2026 22:05 | 23 | 70.81 |
| 08/14/2026 22:05 | 21 | 70.81 |
| 08/14/2026 22:05 | 20 | 70.81 |
| 08/14/2026 22:05 | 88 | 70.81 |
| 08/14/2026 22:05 | 57 | 70.81 |
| 08/14/2026 22:05 | 32 | 70.81 |
| 08/14/2026 22:05 | 50 | 70.81 |
| 08/14/2026 22:05 | 127 | 70.81 |
| 08/14/2026 22:05 | 92 | 70.81 |
| 08/14/2026 22:05 | 81 | 70.81 |
| 08/14/2026 22:05 | 229 | 70.81 |
| 08/14/2026 22:05 | 202 | 70.81 |
| 08/14/2026 22:05 | 505 | 70.81 |
| 08/14/2026 22:05 | 1016 | 70.81 |
| 08/14/2026 22:05 | 30 | 70.81 |
| 08/14/2026 22:05 | 43 | 70.93 |
| 08/14/2026 22:05 | 50 | 70.83 |
| 08/14/2026 22:04 | 3 | 70.95 |
| 08/14/2026 22:04 | 140 | 70.95 |
| 08/14/2026 22:04 | 112 | 70.95 |
| 08/14/2026 22:04 | 134 | 70.95 |
| 08/14/2026 22:04 | 34 | 70.95 |
| 08/14/2026 22:04 | 170 | 70.95 |
| 08/14/2026 22:04 | 180 | 70.95 |
| 08/14/2026 22:04 | 214 | 70.95 |
| 08/14/2026 22:04 | 145 | 70.95 |
| 08/14/2026 22:04 | 66 | 70.95 |
| 08/14/2026 22:04 | 450 | 70.95 |
| 08/14/2026 22:04 | 536 | 70.95 |
| 08/14/2026 22:04 | 136 | 70.95 |
| 08/14/2026 22:04 | 29 | 70.95 |
| 08/14/2026 22:04 | 450 | 70.95 |
| 08/14/2026 22:04 | 46 | 70.95 |
| 08/14/2026 22:04 | 12 | 70.95 |
| 08/14/2026 22:04 | 113 | 70.95 |
| 08/14/2026 22:04 | 31 | 70.95 |
| 08/14/2026 22:04 | 10 | 70.95 |
| 08/14/2026 22:04 | 21 | 70.95 |
| 08/14/2026 22:04 | 50 | 70.95 |
| 08/14/2026 22:04 | 125 | 70.95 |
| 08/14/2026 22:04 | 313 | 70.95 |
| 08/14/2026 22:04 | 769 | 70.98 |
| 08/14/2026 22:04 | 126 | 70.98 |
| 08/14/2026 22:04 | 452 | 70.98 |
| 08/14/2026 22:04 | 3 | 70.98 |
| 08/14/2026 22:04 | 2 | 70.99 |
| 08/14/2026 22:04 | 2 | 70.99 |
| 08/14/2026 22:03 | 1 | 71.01 |
| 08/14/2026 22:02 | 14 | 71.01 |
| 08/14/2026 22:00 | 10 | 70.99 |
| 08/14/2026 22:00 | 18 | 71.03 |
| 08/14/2026 22:00 | � | 70.98 |
| 08/14/2026 22:00 | 458834 | 70.98 |
| 08/14/2026 22:00 | 100 | 70.95 |
| 08/14/2026 21:59 | 200 | 70.95 |
| 08/14/2026 21:59 | 100 | 70.965 |
| 08/14/2026 21:59 | 40 | 70.95 |
| 08/14/2026 21:59 | 100 | 70.95 |
| 08/14/2026 21:59 | 10 | 70.96 |
| 08/14/2026 21:59 | 82 | 70.97 |
| 08/14/2026 21:59 | 600 | 70.95 |
| 08/14/2026 21:59 | 10 | 70.96 |
| 08/14/2026 21:59 | 100 | 70.97 |
| 08/14/2026 21:59 | 100 | 70.97 |
| 08/14/2026 21:59 | 100 | 70.97 |
| 08/14/2026 21:59 | 100 | 70.975 |
| 08/14/2026 21:59 | 100 | 70.99 |
| 08/14/2026 21:59 | 29 | 71.01 |
| 08/14/2026 21:59 | 71 | 71.00 |
| 08/14/2026 21:59 | 100 | 71.00 |
| 08/14/2026 21:59 | 100 | 70.98 |
| 08/14/2026 21:59 | 6 | 70.96 |
| 08/14/2026 21:59 | 1 | 70.98 |
| 08/14/2026 21:59 | 6 | 70.96 |
| 08/14/2026 21:59 | 100 | 70.98 |
| 08/14/2026 21:59 | 6 | 70.96 |
| 08/14/2026 21:59 | 6 | 70.95 |
| 08/14/2026 21:59 | 2 | 70.98 |
| 08/14/2026 21:59 | 6 | 70.96 |
| 08/14/2026 21:59 | 100 | 70.97 |
| 08/14/2026 21:59 | 12 | 70.95 |
| 08/14/2026 21:59 | 100 | 70.95 |
| 08/14/2026 21:59 | 6 | 70.96 |
| 08/14/2026 21:59 | 100 | 70.97 |
| 08/14/2026 21:59 | 6 | 70.96 |
| 08/14/2026 21:59 | 6 | 70.96 |
| 08/14/2026 21:59 | 90 | 70.98 |
| 08/14/2026 21:59 | 10 | 70.97 |
| 08/14/2026 21:59 | 2 | 70.96 |
| 08/14/2026 21:59 | 2 | 70.98 |
| 08/14/2026 21:59 | 100 | 70.97 |
| 08/14/2026 21:59 | 100 | 70.97 |
| 08/14/2026 21:59 | 374 | 70.97 |
| 08/14/2026 21:59 | 126 | 70.97 |
| 08/14/2026 21:59 | 100 | 70.97 |
| 08/14/2026 21:59 | 344 | 70.97 |
| 08/14/2026 21:59 | 12 | 70.97 |
| 08/14/2026 21:59 | 100 | 70.98 |
| 08/14/2026 21:59 | 100 | 70.99 |
| 08/14/2026 21:59 | 100 | 70.98 |
| 08/14/2026 21:59 | 100 | 70.98 |
| 08/14/2026 21:59 | 359 | 70.98 |
| 08/14/2026 21:59 | 16 | 70.98 |
| 08/14/2026 21:59 | 71 | 70.98 |
| 08/14/2026 21:59 | 3 | 71.00 |
| 08/14/2026 21:59 | 27 | 71.00 |
| 08/14/2026 21:59 | 1 | 71.00 |
| 08/14/2026 21:59 | 15 | 70.98 |
| 08/14/2026 21:59 | 12 | 70.98 |
| 08/14/2026 21:59 | 2 | 70.98 |
| 08/14/2026 21:59 | 99 | 71.02 |
| 08/14/2026 21:59 | 100 | 71.02 |
| 08/14/2026 21:59 | 100 | 71.02 |
| 08/14/2026 21:59 | 100 | 71.01 |
| 08/14/2026 21:59 | 100 | 71.01 |
| 08/14/2026 21:59 | 240 | 71.01 |
| 08/14/2026 21:59 | 100 | 71.01 |
| 08/14/2026 21:59 | 5 | 71.00 |
| 08/14/2026 21:59 | 4 | 70.97 |
| 08/14/2026 21:59 | 4 | 70.99 |
| 08/14/2026 21:59 | 150 | 70.99 |
| 08/14/2026 21:59 | 31 | 70.99 |
| 08/14/2026 21:59 | 8 | 70.99 |
| 08/14/2026 21:59 | 1 | 70.99 |
| 08/14/2026 21:59 | 100 | 70.98 |
| 08/14/2026 21:59 | 10 | 70.98 |
| 08/14/2026 21:59 | 48 | 70.98 |
| 08/14/2026 21:59 | 78 | 70.975 |
| 08/14/2026 21:59 | 22 | 70.975 |
| 08/14/2026 21:59 | 2 | 70.98 |
| 08/14/2026 21:59 | 98 | 70.975 |
| 08/14/2026 21:59 | 1 | 70.96 |
| 08/14/2026 21:59 | 2 | 70.975 |
| 08/14/2026 21:59 | 15 | 70.96 |
| 08/14/2026 21:59 | 30 | 70.96 |
| 08/14/2026 21:59 | 100 | 70.98 |
| 08/14/2026 21:59 | 46 | 70.96 |
| 08/14/2026 21:59 | 10 | 70.96 |
| 08/14/2026 21:59 | 100 | 70.96 |
| 08/14/2026 21:59 | 11 | 70.96 |
| 08/14/2026 21:59 | 11 | 70.96 |
| 08/14/2026 21:59 | 60 | 70.97 |
| 08/14/2026 21:59 | 2 | 70.975 |
| 08/14/2026 21:59 | 13 | 70.98 |
| 08/14/2026 21:59 | 100 | 70.98 |
| 08/14/2026 21:59 | 100 | 70.975 |
| 08/14/2026 21:59 | 3 | 70.96 |
| 08/14/2026 21:59 | 100 | 70.97 |
| 08/14/2026 21:59 | 10 | 70.98 |
| 08/14/2026 21:59 | 10 | 70.97 |
| 08/14/2026 21:59 | 10 | 70.97 |
| 08/14/2026 21:59 | 9 | 70.98 |
| 08/14/2026 21:59 | 36 | 70.97 |
| 08/14/2026 21:59 | 27 | 70.98 |
| 08/14/2026 21:59 | 100 | 70.97 |
| 08/14/2026 21:59 | 12 | 70.97 |
| 08/14/2026 21:59 | 47 | 70.97 |
| 08/14/2026 21:59 | 51 | 70.97 |
| 08/14/2026 21:59 | 100 | 70.97 |
| 08/14/2026 21:59 | 49 | 70.97 |
| 08/14/2026 21:59 | 100 | 70.97 |
| 08/14/2026 21:59 | 99 | 70.97 |
| 08/14/2026 21:59 | 31 | 70.96 |
| 08/14/2026 21:59 | 1 | 70.97 |
| 08/14/2026 21:59 | 83 | 70.96 |
| 08/14/2026 21:59 | 15 | 70.96 |
| 08/14/2026 21:59 | 40 | 70.96 |
| 08/14/2026 21:59 | 11 | 70.96 |
| 08/14/2026 21:59 | 1 | 70.96 |
| 08/14/2026 21:59 | 20 | 70.96 |
| 08/14/2026 21:59 | 1 | 70.96 |
| 08/14/2026 21:59 | 69 | 70.96 |
| 08/14/2026 21:59 | 30 | 70.96 |
| 08/14/2026 21:59 | 2 | 70.96 |
| 08/14/2026 21:59 | 99 | 70.96 |
| 08/14/2026 21:59 | 50 | 70.96 |
| 08/14/2026 21:59 | 19 | 70.96 |
| 08/14/2026 21:59 | 77 | 70.955 |
| 08/14/2026 21:59 | 2 | 70.96 |
| 08/14/2026 21:59 | 16 | 70.955 |
| 08/14/2026 21:59 | 22 | 70.96 |
| 08/14/2026 21:59 | 52 | 70.96 |
| 08/14/2026 21:59 | 48 | 70.96 |
| 08/14/2026 21:59 | 9 | 70.96 |
| 08/14/2026 21:59 | 7 | 70.955 |
| 08/14/2026 21:59 | 35 | 70.95 |
| 08/14/2026 21:59 | 1 | 70.955 |
| 08/14/2026 21:59 | 39 | 70.955 |
| 08/14/2026 21:59 | 1 | 70.955 |
| 08/14/2026 21:59 | 99 | 70.955 |
| 08/14/2026 21:59 | 50 | 70.95 |
| 08/14/2026 21:59 | 200 | 70.95 |
| 08/14/2026 21:59 | 1 | 70.955 |
| 08/14/2026 21:59 | 82 | 70.95 |
| 08/14/2026 21:59 | 100 | 70.955 |
| 08/14/2026 21:59 | 1 | 70.95 |
| 08/14/2026 21:59 | 5 | 70.96 |
| 08/14/2026 21:59 | 200 | 70.96 |
| 08/14/2026 21:59 | 100 | 70.96 |
| 08/14/2026 21:59 | 78 | 70.96 |
| 08/14/2026 21:59 | 7 | 70.955 |
| 08/14/2026 21:59 | 100 | 70.955 |
| 08/14/2026 21:59 | 56 | 70.955 |
| 08/14/2026 21:59 | 173 | 70.95 |
| 08/14/2026 21:59 | 27 | 70.955 |
| 08/14/2026 21:59 | 17 | 70.955 |
| 08/14/2026 21:59 | 34 | 70.95 |
| 08/14/2026 21:59 | 100 | 70.955 |
| 08/14/2026 21:59 | 70 | 70.95 |
| 08/14/2026 21:59 | 88 | 70.95 |
| 08/14/2026 21:59 | 100 | 70.95 |
| 08/14/2026 21:59 | 1 | 70.955 |
| 08/14/2026 21:59 | 1 | 70.955 |
| 08/14/2026 21:59 | 1 | 70.955 |
| 08/14/2026 21:59 | 2 | 70.955 |
| 08/14/2026 21:59 | 98 | 70.955 |
| 08/14/2026 21:59 | 1 | 70.955 |
| 08/14/2026 21:59 | 1 | 70.955 |
| 08/14/2026 21:59 | 87 | 70.95 |
| 08/14/2026 21:59 | 13 | 70.955 |
| 08/14/2026 21:59 | 87 | 70.955 |
| 08/14/2026 21:59 | 1 | 70.955 |
| 08/14/2026 21:59 | 1 | 70.955 |
| 08/14/2026 21:59 | 1 | 70.95 |
| 08/14/2026 21:59 | 1 | 70.955 |
| 08/14/2026 21:59 | 1 | 70.95 |
| 08/14/2026 21:59 | 114 | 70.95 |
| 08/14/2026 21:59 | 10 | 70.955 |
| 08/14/2026 21:59 | 2 | 70.96 |
| 08/14/2026 21:59 | 172 | 70.96 |
| 08/14/2026 21:59 | 100 | 70.955 |
| 08/14/2026 21:59 | 128 | 70.96 |
| 08/14/2026 21:59 | 100 | 70.955 |
| 08/14/2026 21:59 | 100 | 70.955 |
| 08/14/2026 21:59 | 7 | 70.955 |
| 08/14/2026 21:59 | 67 | 70.955 |
| 08/14/2026 21:59 | 100 | 70.955 |
| 08/14/2026 21:59 | 1 | 70.955 |
| 08/14/2026 21:59 | 1 | 70.95 |
| 08/14/2026 21:59 | 1 | 70.955 |
| 08/14/2026 21:59 | 1 | 70.955 |
| 08/14/2026 21:59 | 1 | 70.955 |
| 08/14/2026 21:59 | 1 | 70.955 |
| 08/14/2026 21:59 | 2 | 70.955 |
| 08/14/2026 21:59 | 1 | 70.955 |
| 08/14/2026 21:59 | 100 | 70.955 |
| 08/14/2026 21:59 | 1 | 70.955 |
| 08/14/2026 21:59 | 18 | 70.955 |
| 08/14/2026 21:59 | 1 | 70.955 |
| 08/14/2026 21:59 | 1 | 70.955 |
| 08/14/2026 21:59 | 2 | 70.955 |
| 08/14/2026 21:59 | 1 | 70.955 |
| 08/14/2026 21:59 | 300 | 70.95 |
| 08/14/2026 21:59 | 1 | 70.955 |
| 08/14/2026 21:59 | 260 | 70.95 |
| 08/14/2026 21:59 | 73 | 70.95 |
| 08/14/2026 21:59 | 45 | 70.95 |
| 08/14/2026 21:59 | 2566 | 70.95 |
| 08/14/2026 21:59 | 3114 | 70.95 |
| 08/14/2026 21:59 | 5 | 70.955 |
| 08/14/2026 21:59 | 95 | 70.955 |
| 08/14/2026 21:59 | 728 | 70.95 |
| 08/14/2026 21:59 | 16 | 70.95 |
| 08/14/2026 21:59 | 1 | 70.955 |
| 08/14/2026 21:59 | 2 | 70.955 |
| 08/14/2026 21:59 | 371 | 70.95 |
| 08/14/2026 21:59 | 116 | 70.95 |
| 08/14/2026 21:59 | 1 | 70.95 |
| 08/14/2026 21:59 | 1 | 70.955 |
| 08/14/2026 21:59 | 1 | 70.955 |
| 08/14/2026 21:59 | 15 | 70.95 |
| 08/14/2026 21:59 | 16 | 70.95 |
| 08/14/2026 21:59 | 2 | 70.955 |
| 08/14/2026 21:59 | 37 | 70.95 |
| 08/14/2026 21:59 | 15 | 70.95 |
| 08/14/2026 21:59 | 3 | 70.955 |
| 08/14/2026 21:59 | 1 | 70.955 |
| 08/14/2026 21:59 | 96 | 70.955 |
| 08/14/2026 21:59 | 61 | 70.95 |
| 08/14/2026 21:59 | 100 | 70.95 |
| 08/14/2026 21:59 | 93 | 70.95 |
| 08/14/2026 21:59 | 14 | 70.95 |
| 08/14/2026 21:59 | 1178 | 70.95 |
| 08/14/2026 21:59 | 816 | 70.95 |
| 08/14/2026 21:59 | 24 | 70.95 |
| 08/14/2026 21:59 | 102 | 70.95 |
| 08/14/2026 21:59 | 2 | 70.96 |
| 08/14/2026 21:59 | 2 | 70.96 |
| 08/14/2026 21:59 | 98 | 70.96 |
| 08/14/2026 21:59 | 2 | 70.96 |
| 08/14/2026 21:59 | 1 | 70.96 |
| 08/14/2026 21:59 | 1 | 70.96 |
| 08/14/2026 21:59 | 70 | 70.95 |
| 08/14/2026 21:59 | 2 | 70.96 |
| 08/14/2026 21:59 | 23 | 70.96 |
| 08/14/2026 21:59 | 2 | 70.96 |
| 08/14/2026 21:59 | 100 | 70.96 |
| 08/14/2026 21:59 | 2 | 70.96 |
| 08/14/2026 21:59 | 100 | 70.95 |
| 08/14/2026 21:59 | 100 | 70.96 |
| 08/14/2026 21:59 | 200 | 70.95 |
| 08/14/2026 21:59 | 17 | 70.96 |
| 08/14/2026 21:59 | 8 | 70.96 |
| 08/14/2026 21:59 | 9 | 70.96 |
| 08/14/2026 21:59 | 7 | 70.96 |
| 08/14/2026 21:59 | 1 | 70.955 |
| 08/14/2026 21:59 | 1 | 70.955 |
| 08/14/2026 21:59 | 10 | 70.955 |
| 08/14/2026 21:59 | 90 | 70.955 |
| 08/14/2026 21:59 | 5 | 70.955 |
| 08/14/2026 21:59 | 5 | 70.955 |
| 08/14/2026 21:59 | 6 | 70.95 |
| 08/14/2026 21:59 | 87 | 70.95 |
| 08/14/2026 21:59 | 1 | 70.96 |
| 08/14/2026 21:59 | 3 | 70.95 |
| 08/14/2026 21:59 | 100 | 70.96 |
| 08/14/2026 21:59 | 9 | 70.95 |
| 08/14/2026 21:59 | 5 | 70.96 |
| 08/14/2026 21:59 | 1 | 70.96 |
| 08/14/2026 21:59 | 10 | 70.96 |
| 08/14/2026 21:59 | 90 | 70.96 |
| 08/14/2026 21:59 | 10 | 70.96 |
| 08/14/2026 21:59 | 10 | 70.96 |
| 08/14/2026 21:59 | 5 | 70.96 |
| 08/14/2026 21:59 | 95 | 70.96 |
| 08/14/2026 21:59 | 33 | 70.95 |
| 08/14/2026 21:59 | 5 | 70.96 |
| 08/14/2026 21:59 | 100 | 70.96 |
| 08/14/2026 21:59 | 100 | 70.97 |
| 08/14/2026 21:59 | 47 | 70.96 |
| 08/14/2026 21:59 | 7 | 70.96 |
| 08/14/2026 21:59 | 95 | 70.96 |
| 08/14/2026 21:59 | 5 | 70.96 |
| 08/14/2026 21:59 | 99 | 70.96 |
| 08/14/2026 21:59 | 1 | 70.96 |
| 08/14/2026 21:59 | 1 | 70.96 |
| 08/14/2026 21:59 | 2 | 70.96 |
| 08/14/2026 21:59 | 10 | 70.95 |
| 08/14/2026 21:59 | 79 | 70.97 |
| 08/14/2026 21:59 | 3 | 70.97 |
| 08/14/2026 21:59 | 10 | 70.97 |
| 08/14/2026 21:59 | 100 | 70.97 |
| 08/14/2026 21:59 | 100 | 70.96 |
| 08/14/2026 21:59 | 8 | 70.96 |
| 08/14/2026 21:59 | 3 | 70.96 |
| 08/14/2026 21:59 | 47 | 70.96 |
| 08/14/2026 21:59 | 10 | 70.96 |
| 08/14/2026 21:59 | 10 | 70.96 |
| 08/14/2026 21:59 | 100 | 70.96 |
| 08/14/2026 21:59 | 100 | 70.955 |
| 08/14/2026 21:59 | 2599 | 70.96 |
| 08/14/2026 21:59 | 230 | 70.96 |
| 08/14/2026 21:59 | 10 | 70.96 |
| 08/14/2026 21:59 | 57 | 70.96 |
| 08/14/2026 21:59 | 10 | 70.96 |
| 08/14/2026 21:59 | 100 | 70.96 |
| 08/14/2026 21:59 | 70 | 70.96 |
| 08/14/2026 21:59 | 100 | 70.96 |
| 08/14/2026 21:59 | 100 | 70.96 |
| 08/14/2026 21:59 | 10 | 70.96 |
| 08/14/2026 21:59 | 18 | 70.96 |
| 08/14/2026 21:59 | 10 | 70.96 |
| 08/14/2026 21:59 | 2 | 70.96 |
| 08/14/2026 21:59 | 100 | 70.96 |
| 08/14/2026 21:59 | 93 | 70.965 |
| 08/14/2026 21:59 | 7 | 70.965 |
| 08/14/2026 21:59 | 100 | 70.97 |
| 08/14/2026 21:59 | 100 | 70.97 |
| 08/14/2026 21:59 | 19 | 70.97 |
| 08/14/2026 21:59 | 7 | 70.96 |
| 08/14/2026 21:59 | 1 | 70.96 |
| 08/14/2026 21:59 | 3 | 70.96 |
| 08/14/2026 21:59 | 16 | 70.96 |
| 08/14/2026 21:59 | 2 | 70.96 |
| 08/14/2026 21:59 | 11 | 70.96 |
| 08/14/2026 21:59 | 10 | 70.965 |
| 08/14/2026 21:59 | 17 | 70.965 |
| 08/14/2026 21:59 | 10 | 70.965 |
| 08/14/2026 21:59 | 100 | 70.97 |
| 08/14/2026 21:59 | 2 | 70.97 |
| 08/14/2026 21:59 | 101 | 70.97 |
| 08/14/2026 21:59 | 4 | 70.97 |
| 08/14/2026 21:59 | 5 | 70.98 |
| 08/14/2026 21:59 | 100 | 70.965 |
| 08/14/2026 21:59 | 95 | 70.97 |
| 08/14/2026 21:59 | 5 | 70.97 |
| 08/14/2026 21:59 | 4 | 70.97 |
| 08/14/2026 21:59 | 1 | 70.97 |
| 08/14/2026 21:59 | 90 | 70.965 |
| 08/14/2026 21:59 | 10 | 70.965 |
| 08/14/2026 21:59 | 100 | 70.97 |
| 08/14/2026 21:59 | 200 | 70.97 |
| 08/14/2026 21:59 | 6 | 70.97 |
| 08/14/2026 21:59 | 100 | 70.97 |
| 08/14/2026 21:59 | 5 | 70.97 |
| 08/14/2026 21:59 | 100 | 70.97 |
| 08/14/2026 21:59 | 2 | 70.97 |
| 08/14/2026 21:59 | 18 | 70.97 |
| 08/14/2026 21:59 | 100 | 70.97 |
| 08/14/2026 21:59 | 2 | 70.97 |
| 08/14/2026 21:59 | 15 | 70.97 |
| 08/14/2026 21:59 | 45 | 70.97 |
| 08/14/2026 21:59 | 100 | 70.97 |
| 08/14/2026 21:59 | 100 | 70.97 |
| 08/14/2026 21:59 | 5 | 70.97 |
| 08/14/2026 21:59 | 389 | 70.97 |
| 08/14/2026 21:59 | 200 | 70.97 |
| 08/14/2026 21:59 | 10 | 70.98 |
| 08/14/2026 21:59 | 16 | 70.98 |
| 08/14/2026 21:59 | 60 | 70.98 |
| 08/14/2026 21:59 | 40 | 70.98 |
| 08/14/2026 21:59 | 10 | 70.98 |
| 08/14/2026 21:59 | 100 | 70.98 |
| 08/14/2026 21:59 | 100 | 70.98 |
| 08/14/2026 21:59 | 100 | 70.98 |
| 08/14/2026 21:59 | 3 | 70.97 |
| 08/14/2026 21:59 | 1 | 70.97 |
| 08/14/2026 21:59 | 90 | 70.97 |
| 08/14/2026 21:59 | 2 | 70.97 |
| 08/14/2026 21:59 | 100 | 70.98 |
| 08/14/2026 21:59 | 10 | 70.98 |
| 08/14/2026 21:59 | 10 | 70.98 |
| 08/14/2026 21:59 | 2 | 70.98 |
| 08/14/2026 21:59 | 2 | 70.98 |
| 08/14/2026 21:59 | 215 | 70.97 |
| 08/14/2026 21:59 | 400 | 70.97 |
| 08/14/2026 21:59 | 3 | 70.97 |
| 08/14/2026 21:59 | 100 | 70.97 |
| 08/14/2026 21:59 | 100 | 70.97 |
| 08/14/2026 21:59 | 5 | 70.97 |
| 08/14/2026 21:59 | 100 | 70.97 |
| 08/14/2026 21:59 | 6 | 70.97 |
| 08/14/2026 21:59 | 13 | 70.97 |
| 08/14/2026 21:59 | 87 | 70.97 |
| 08/14/2026 21:59 | 100 | 70.97 |
| 08/14/2026 21:59 | 2 | 70.97 |
| 08/14/2026 21:59 | 11 | 70.97 |
| 08/14/2026 21:59 | 10 | 70.98 |
| 08/14/2026 21:59 | 1 | 70.97 |
| 08/14/2026 21:59 | 18 | 70.98 |
| 08/14/2026 21:59 | 2 | 70.98 |
| 08/14/2026 21:59 | 88 | 70.97 |
| 08/14/2026 21:59 | 12 | 70.98 |
| 08/14/2026 21:59 | 100 | 70.985 |
| 08/14/2026 21:59 | 100 | 70.985 |
| 08/14/2026 21:59 | 14 | 70.985 |
| 08/14/2026 21:59 | 10 | 70.98 |
| 08/14/2026 21:59 | 19 | 70.98 |
| 08/14/2026 21:59 | 10 | 70.98 |
| 08/14/2026 21:59 | 100 | 70.98 |
| 08/14/2026 21:59 | 10 | 70.98 |
| 08/14/2026 21:59 | 11 | 70.98 |
| 08/14/2026 21:59 | 100 | 70.99 |
| 08/14/2026 21:59 | 134 | 70.99 |
| 08/14/2026 21:59 | 1 | 70.99 |
| 08/14/2026 21:59 | 200 | 70.99 |
| 08/14/2026 21:59 | 100 | 70.99 |
| 08/14/2026 21:59 | 4 | 70.99 |
| 08/14/2026 21:59 | 96 | 70.99 |
| 08/14/2026 21:59 | 100 | 70.99 |
| 08/14/2026 21:59 | 100 | 70.99 |
| 08/14/2026 21:59 | 5 | 70.99 |
| 08/14/2026 21:59 | 30 | 70.99 |
| 08/14/2026 21:59 | 100 | 70.99 |
| 08/14/2026 21:59 | 5 | 70.99 |
| 08/14/2026 21:59 | 2 | 70.98 |
| 08/14/2026 21:59 | 1 | 70.98 |
| 08/14/2026 21:59 | 99 | 70.98 |
| 08/14/2026 21:59 | 5 | 70.98 |
| 08/14/2026 21:59 | 10 | 70.98 |
| 08/14/2026 21:59 | 1 | 70.98 |
| 08/14/2026 21:59 | 10 | 70.98 |
| 08/14/2026 21:59 | 1 | 70.98 |
| 08/14/2026 21:59 | 11 | 70.99 |
| 08/14/2026 21:59 | 89 | 70.99 |
| 08/14/2026 21:59 | 11 | 70.99 |
| 08/14/2026 21:59 | 49 | 70.99 |
| 08/14/2026 21:59 | 39 | 70.99 |
| 08/14/2026 21:59 | 33 | 70.99 |
| 08/14/2026 21:59 | 200 | 70.99 |
| 08/14/2026 21:59 | 100 | 70.99 |
| 08/14/2026 21:59 | 1 | 70.99 |
| 08/14/2026 21:59 | 78 | 70.99 |
| 08/14/2026 21:59 | 90 | 70.98 |
| 08/14/2026 21:59 | 10 | 70.98 |
| 08/14/2026 21:59 | 22 | 70.99 |
| 08/14/2026 21:59 | 78 | 70.99 |
| 08/14/2026 21:59 | 10 | 70.975 |
| 08/14/2026 21:59 | 10 | 70.975 |
| 08/14/2026 21:59 | 100 | 70.975 |
| 08/14/2026 21:59 | 100 | 70.975 |
| 08/14/2026 21:59 | 100 | 70.975 |
| 08/14/2026 21:59 | 396 | 70.95 |
| 08/14/2026 21:59 | 100 | 70.96 |
| 08/14/2026 21:59 | 11 | 70.96 |
| 08/14/2026 21:59 | 50 | 70.96 |
| 08/14/2026 21:59 | 100 | 70.96 |
| 08/14/2026 21:59 | 100 | 70.96 |
| 08/14/2026 21:59 | 119 | 70.95 |
| 08/14/2026 21:59 | 1500 | 70.95 |
| 08/14/2026 21:59 | 73 | 70.95 |
| 08/14/2026 21:59 | 12 | 70.96 |
| 08/14/2026 21:59 | 100 | 70.96 |
| 08/14/2026 21:59 | 100 | 70.96 |
| 08/14/2026 21:59 | 1 | 70.96 |
| 08/14/2026 21:59 | 31 | 70.96 |
| 08/14/2026 21:59 | 100 | 70.96 |
| 08/14/2026 21:59 | 9 | 70.96 |
| 08/14/2026 21:59 | 4 | 70.96 |
| 08/14/2026 21:59 | 20 | 70.96 |
| 08/14/2026 21:59 | 100 | 70.96 |
| 08/14/2026 21:59 | 1 | 70.96 |
| 08/14/2026 21:59 | 48 | 70.96 |
| 08/14/2026 21:59 | 11 | 70.96 |
| 08/14/2026 21:59 | 100 | 70.96 |
| 08/14/2026 21:59 | 9 | 70.97 |
| 08/14/2026 21:59 | 1 | 70.97 |
| 08/14/2026 21:59 | 10 | 70.97 |
| 08/14/2026 21:59 | 6 | 70.97 |
| 08/14/2026 21:59 | 10 | 70.97 |
| 08/14/2026 21:59 | 100 | 70.97 |
| 08/14/2026 21:59 | 200 | 70.97 |
| 08/14/2026 21:59 | 26 | 70.97 |
| 08/14/2026 21:59 | 8 | 70.97 |
| 08/14/2026 21:59 | 29 | 70.97 |
| 08/14/2026 21:59 | 300 | 70.97 |
| 08/14/2026 21:59 | 26 | 70.97 |
| 08/14/2026 21:59 | 13 | 70.97 |
| 08/14/2026 21:59 | 75 | 70.97 |
| 08/14/2026 21:59 | 40 | 70.98 |
| 08/14/2026 21:59 | 6 | 70.99 |
| 08/14/2026 21:59 | 16 | 70.98 |
| 08/14/2026 21:59 | 12 | 70.98 |
| 08/14/2026 21:59 | 16 | 70.99 |
| 08/14/2026 21:59 | 84 | 70.98 |
| 08/14/2026 21:59 | 16 | 70.98 |
| 08/14/2026 21:59 | 69 | 70.99 |
| 08/14/2026 21:59 | 25 | 70.99 |
| 08/14/2026 21:59 | 6 | 70.99 |
| 08/14/2026 21:59 | 25 | 70.97 |
| 08/14/2026 21:59 | 61 | 70.97 |
| 08/14/2026 21:59 | 14 | 70.98 |
| 08/14/2026 21:59 | 7 | 70.98 |
| 08/14/2026 21:59 | 19 | 70.99 |
| 08/14/2026 21:59 | 5 | 70.99 |
| 08/14/2026 21:59 | 76 | 70.99 |
| 08/14/2026 21:59 | 24 | 70.99 |
| 08/14/2026 21:59 | 38 | 70.99 |
| 08/14/2026 21:59 | 100 | 70.98 |
| 08/14/2026 21:59 | 100 | 70.975 |
| 08/14/2026 21:59 | 62 | 70.99 |
| 08/14/2026 21:59 | 100 | 70.98 |
| 08/14/2026 21:59 | 4 | 70.98 |
| 08/14/2026 21:59 | 51 | 70.98 |
| 08/14/2026 21:59 | 49 | 70.98 |
| 08/14/2026 21:59 | 51 | 70.97 |
| 08/14/2026 21:59 | 12 | 70.97 |
| 08/14/2026 21:59 | 37 | 70.97 |
| 08/14/2026 21:59 | 100 | 70.97 |
| 08/14/2026 21:59 | 13 | 70.97 |
| 08/14/2026 21:59 | 100 | 70.97 |
| 08/14/2026 21:59 | 4 | 70.97 |
| 08/14/2026 21:59 | 6 | 70.97 |
| 08/14/2026 21:59 | 85 | 70.97 |
| 08/14/2026 21:59 | 15 | 70.97 |
| 08/14/2026 21:59 | 1 | 70.97 |
| 08/14/2026 21:59 | 12 | 70.97 |
| 08/14/2026 21:59 | 27 | 70.97 |
| 08/14/2026 21:59 | 100 | 70.96 |
| 08/14/2026 21:59 | 100 | 70.96 |
| 08/14/2026 21:59 | 100 | 70.96 |
| 08/14/2026 21:59 | 100 | 70.96 |
| 08/14/2026 21:59 | 100 | 70.96 |
| 08/14/2026 21:59 | 100 | 70.96 |
| 08/14/2026 21:59 | 100 | 70.96 |
| 08/14/2026 21:59 | 100 | 70.96 |
| 08/14/2026 21:59 | 100 | 70.96 |
| 08/14/2026 21:59 | 100 | 70.96 |
| 08/14/2026 21:59 | 100 | 70.96 |
| 08/14/2026 21:59 | 100 | 70.96 |
| 08/14/2026 21:59 | 100 | 70.96 |
| 08/14/2026 21:59 | 100 | 70.96 |
| 08/14/2026 21:59 | 100 | 70.96 |
| 08/14/2026 21:59 | 100 | 70.96 |
| 08/14/2026 21:59 | 100 | 70.96 |
| 08/14/2026 21:59 | 100 | 70.96 |
| 08/14/2026 21:59 | 100 | 70.96 |
| 08/14/2026 21:59 | 70 | 70.96 |
| 08/14/2026 21:59 | 100 | 70.95 |
| 08/14/2026 21:59 | 118 | 70.95 |
| 08/14/2026 21:59 | 10 | 70.945 |
| 08/14/2026 21:59 | 32 | 70.95 |
| 08/14/2026 21:59 | 86 | 70.95 |
| 08/14/2026 21:59 | 100 | 70.95 |
| 08/14/2026 21:59 | 7 | 70.94 |
| 08/14/2026 21:59 | 100 | 70.94 |
| 08/14/2026 21:59 | 89 | 70.94 |
| 08/14/2026 21:59 | 11 | 70.94 |
| 08/14/2026 21:59 | 100 | 70.935 |
| 08/14/2026 21:59 | 100 | 70.935 |
| 08/14/2026 21:59 | 8 | 70.94 |
| 08/14/2026 21:59 | 100 | 70.935 |
| 08/14/2026 21:59 | 7 | 70.94 |
| 08/14/2026 21:59 | 82 | 70.94 |
| 08/14/2026 21:59 | 100 | 70.94 |
| 08/14/2026 21:59 | 18 | 70.94 |
| 08/14/2026 21:59 | 90 | 70.95 |
| 08/14/2026 21:59 | 5 | 70.95 |
| 08/14/2026 21:59 | 1168 | 70.95 |
| 08/14/2026 21:59 | 15 | 70.95 |
| 08/14/2026 21:59 | 10 | 70.95 |
| 08/14/2026 21:59 | 7 | 70.95 |
| 08/14/2026 21:59 | 44 | 70.95 |
| 08/14/2026 21:59 | 100 | 70.95 |
| 08/14/2026 21:59 | 100 | 70.95 |
| 08/14/2026 21:59 | 10 | 70.95 |
| 08/14/2026 21:59 | 95 | 70.955 |
| 08/14/2026 21:59 | 5 | 70.955 |
| 08/14/2026 21:59 | 16 | 70.955 |
| 08/14/2026 21:59 | 25 | 70.955 |
| 08/14/2026 21:59 | 1 | 70.955 |
| 08/14/2026 21:59 | 1 | 70.955 |
| 08/14/2026 21:59 | 2 | 70.955 |
| 08/14/2026 21:59 | 5 | 70.955 |
| 08/14/2026 21:59 | 10 | 70.955 |
| 08/14/2026 21:59 | 20 | 70.955 |
| 08/14/2026 21:59 | 14 | 70.955 |
| 08/14/2026 21:59 | 25 | 70.955 |
| 08/14/2026 21:59 | 1 | 70.955 |
| 08/14/2026 21:59 | 1 | 70.955 |
| 08/14/2026 21:59 | 2 | 70.955 |
| 08/14/2026 21:59 | 5 | 70.955 |
| 08/14/2026 21:59 | 9 | 70.955 |
| 08/14/2026 21:59 | 18 | 70.955 |
| 08/14/2026 21:59 | 39 | 70.955 |
| 08/14/2026 21:59 | 10 | 70.96 |
| 08/14/2026 21:59 | 100 | 70.96 |
| 08/14/2026 21:59 | 100 | 70.96 |
| 08/14/2026 21:59 | 100 | 70.96 |
| 08/14/2026 21:59 | 39 | 70.96 |
| 08/14/2026 21:59 | 15 | 70.96 |
| 08/14/2026 21:59 | 46 | 70.96 |
| 08/14/2026 21:59 | 3 | 70.96 |
| 08/14/2026 21:59 | 318 | 70.96 |
| 08/14/2026 21:59 | 100 | 70.96 |
| 08/14/2026 21:59 | 100 | 70.96 |
| 08/14/2026 21:59 | 100 | 70.96 |
| 08/14/2026 21:59 | 100 | 70.96 |
| 08/14/2026 21:59 | 20 | 70.96 |
| 08/14/2026 21:59 | 100 | 70.96 |
| 08/14/2026 21:59 | 6 | 70.96 |
| 08/14/2026 21:59 | 100 | 70.96 |
| 08/14/2026 21:59 | 200 | 70.96 |
| 08/14/2026 21:59 | 8 | 70.96 |
| 08/14/2026 21:59 | 46 | 70.96 |
| 08/14/2026 21:59 | 69 | 70.96 |
| 08/14/2026 21:59 | 50 | 70.97 |
| 08/14/2026 21:59 | 100 | 70.97 |
| 08/14/2026 21:59 | 77 | 70.96 |
| 08/14/2026 21:59 | 7 | 70.97 |
| 08/14/2026 21:59 | 100 | 70.97 |
| 08/14/2026 21:59 | 300 | 70.97 |
| 08/14/2026 21:59 | 94 | 70.97 |
| 08/14/2026 21:59 | 75 | 70.98 |
| 08/14/2026 21:59 | 25 | 70.98 |
| 08/14/2026 21:59 | 100 | 70.98 |
| 08/14/2026 21:59 | 100 | 70.98 |
| 08/14/2026 21:59 | 100 | 70.98 |
| 08/14/2026 21:59 | 100 | 70.97 |
| 08/14/2026 21:59 | 80 | 70.97 |
| 08/14/2026 21:59 | 20 | 70.97 |
| 08/14/2026 21:59 | 29 | 70.97 |
| 08/14/2026 21:59 | 71 | 70.97 |
| 08/14/2026 21:59 | 50 | 70.97 |
| 08/14/2026 21:59 | 25 | 70.97 |
| 08/14/2026 21:59 | 2 | 70.97 |
| 08/14/2026 21:59 | 2 | 70.97 |
| 08/14/2026 21:59 | 5 | 70.97 |
| 08/14/2026 21:59 | 12 | 70.97 |
| 08/14/2026 21:59 | 88 | 70.97 |
| 08/14/2026 21:59 | 400 | 70.97 |
| 08/14/2026 21:59 | 100 | 70.97 |
| 08/14/2026 21:59 | 12 | 70.97 |
| 08/14/2026 21:59 | 48 | 70.97 |
| 08/14/2026 21:59 | 12 | 70.97 |
| 08/14/2026 21:59 | 40 | 70.97 |
| 08/14/2026 21:59 | 100 | 70.97 |
| 08/14/2026 21:59 | 100 | 70.97 |
| 08/14/2026 21:59 | 88 | 70.98 |
| 08/14/2026 21:59 | 83 | 70.98 |
| 08/14/2026 21:59 | 17 | 70.98 |
| 08/14/2026 21:59 | 200 | 70.98 |
| 08/14/2026 21:59 | 10 | 70.98 |
| 08/14/2026 21:59 | 100 | 70.98 |
| 08/14/2026 21:59 | 100 | 70.98 |
| 08/14/2026 21:59 | 100 | 70.98 |
| 08/14/2026 21:59 | 100 | 70.98 |
| 08/14/2026 21:59 | 100 | 70.98 |
| 08/14/2026 21:59 | 100 | 70.98 |
| 08/14/2026 21:59 | 100 | 70.98 |
| 08/14/2026 21:59 | 100 | 70.98 |
| 08/14/2026 21:59 | 71 | 70.98 |
| 08/14/2026 21:59 | 29 | 70.98 |
| 08/14/2026 21:59 | 100 | 70.98 |
| 08/14/2026 21:59 | 100 | 70.98 |
| 08/14/2026 21:59 | 50 | 70.98 |
| 08/14/2026 21:59 | 100 | 70.98 |
| 08/14/2026 21:59 | 100 | 70.98 |
| 08/14/2026 21:59 | 100 | 70.98 |
| 08/14/2026 21:59 | 3 | 70.98 |
| 08/14/2026 21:59 | 6 | 70.98 |
| 08/14/2026 21:59 | 6 | 70.98 |
| 08/14/2026 21:59 | 25 | 70.98 |
| 08/14/2026 21:59 | 4 | 70.98 |
| 08/14/2026 21:59 | 4 | 70.98 |
| 08/14/2026 21:59 | 100 | 70.98 |
| 08/14/2026 21:59 | 100 | 70.98 |
| 08/14/2026 21:59 | 100 | 70.98 |
| 08/14/2026 21:59 | 50 | 70.98 |
| 08/14/2026 21:59 | 100 | 70.97 |
| 08/14/2026 21:59 | 71 | 70.97 |
| 08/14/2026 21:59 | 44 | 70.97 |
| 08/14/2026 21:59 | 25 | 70.97 |
| 08/14/2026 21:59 | 100 | 70.97 |
| 08/14/2026 21:59 | 13 | 70.97 |
| 08/14/2026 21:59 | 300 | 70.97 |
| 08/14/2026 21:59 | 25 | 70.98 |
| 08/14/2026 21:59 | 100 | 70.97 |
| 08/14/2026 21:59 | 100 | 70.97 |
| 08/14/2026 21:59 | 25 | 70.98 |
| 08/14/2026 21:59 | 100 | 70.97 |
| 08/14/2026 21:59 | 3 | 70.97 |
| 08/14/2026 21:59 | 6 | 70.97 |
| 08/14/2026 21:59 | 87 | 70.97 |
| 08/14/2026 21:59 | 100 | 70.97 |
| 08/14/2026 21:59 | 13 | 70.97 |
| 08/14/2026 21:59 | 87 | 70.97 |
| 08/14/2026 21:59 | 100 | 70.97 |
| 08/14/2026 21:59 | 100 | 70.97 |
| 08/14/2026 21:59 | 100 | 70.97 |
| 08/14/2026 21:59 | 100 | 70.96 |
| 08/14/2026 21:59 | 200 | 70.97 |
| 08/14/2026 21:59 | 100 | 70.96 |
| 08/14/2026 21:59 | 13 | 70.97 |
| 08/14/2026 21:59 | 100 | 70.97 |
| 08/14/2026 21:59 | 100 | 70.97 |
| 08/14/2026 21:59 | 300 | 70.97 |
| 08/14/2026 21:59 | 19 | 70.97 |
| 08/14/2026 21:59 | 14 | 70.97 |
| 08/14/2026 21:59 | 42 | 70.97 |
| 08/14/2026 21:59 | 25 | 70.97 |
| 08/14/2026 21:59 | 75 | 70.97 |
| 08/14/2026 21:59 | 12 | 70.96 |
| 08/14/2026 21:59 | 14 | 70.96 |
| 08/14/2026 21:59 | 10 | 70.96 |
| 08/14/2026 21:59 | 11 | 70.96 |
| 08/14/2026 21:59 | 25 | 70.97 |
| 08/14/2026 21:59 | 100 | 70.97 |
| 08/14/2026 21:59 | 100 | 70.97 |
| 08/14/2026 21:59 | 100 | 70.97 |
| 08/14/2026 21:59 | 100 | 70.97 |
| 08/14/2026 21:59 | 300 | 70.97 |
| 08/14/2026 21:59 | 100 | 70.97 |
| 08/14/2026 21:59 | 150 | 70.96 |
| 08/14/2026 21:59 | 25 | 70.96 |
| 08/14/2026 21:59 | 100 | 70.955 |
| 08/14/2026 21:59 | 100 | 70.94 |
| 08/14/2026 21:59 | 500 | 70.94 |
| 08/14/2026 21:59 | 100 | 70.955 |
| 08/14/2026 21:59 | 100 | 70.955 |
| 08/14/2026 21:59 | 100 | 70.955 |
| 08/14/2026 21:59 | 100 | 70.95 |
| 08/14/2026 21:59 | 100 | 70.95 |
| 08/14/2026 21:59 | 100 | 70.95 |
| 08/14/2026 21:59 | 100 | 70.95 |
| 08/14/2026 21:59 | 66 | 70.955 |
| 08/14/2026 21:59 | 34 | 70.95 |
| 08/14/2026 21:59 | 1713 | 70.94 |
| 08/14/2026 21:59 | 364 | 70.94 |
| 08/14/2026 21:59 | 36 | 70.94 |
| 08/14/2026 21:59 | 34 | 70.94 |
| 08/14/2026 21:59 | 5 | 70.955 |
| 08/14/2026 21:59 | 25 | 70.955 |
| 08/14/2026 21:59 | 30 | 70.955 |
| 08/14/2026 21:59 | 87 | 70.95 |
| 08/14/2026 21:59 | 13 | 70.95 |
| 08/14/2026 21:59 | 7 | 70.95 |
| 08/14/2026 21:59 | 100 | 70.94 |
| 08/14/2026 21:59 | 100 | 70.94 |
| 08/14/2026 21:59 | 100 | 70.94 |
| 08/14/2026 21:59 | 5 | 70.93 |
| 08/14/2026 21:59 | 26 | 70.93 |
| 08/14/2026 21:59 | 6 | 70.93 |
| 08/14/2026 21:59 | 100 | 70.92 |
| 08/14/2026 21:59 | 100 | 70.92 |
| 08/14/2026 21:59 | 100 | 70.92 |
| 08/14/2026 21:59 | 100 | 70.92 |
| 08/14/2026 21:59 | 100 | 70.92 |
| 08/14/2026 21:59 | 81 | 70.92 |
| 08/14/2026 21:59 | 19 | 70.92 |
| 08/14/2026 21:59 | 81 | 70.92 |
| 08/14/2026 21:59 | 19 | 70.92 |
| 08/14/2026 21:59 | 81 | 70.92 |
| 08/14/2026 21:59 | 19 | 70.92 |
| 08/14/2026 21:59 | 100 | 70.92 |
| 08/14/2026 21:59 | 100 | 70.93 |
| 08/14/2026 21:59 | 87 | 70.93 |
| 08/14/2026 21:59 | 84 | 70.93 |
| 08/14/2026 21:59 | 29 | 70.93 |
| 08/14/2026 21:59 | 74 | 70.93 |
| 08/14/2026 21:59 | 26 | 70.93 |
| 08/14/2026 21:59 | 84 | 70.93 |
| 08/14/2026 21:59 | 16 | 70.93 |
| 08/14/2026 21:59 | 87 | 70.93 |
| 08/14/2026 21:59 | 13 | 70.93 |
| 08/14/2026 21:59 | 100 | 70.93 |
| 08/14/2026 21:59 | 2 | 70.93 |
| 08/14/2026 21:59 | 11 | 70.93 |
| 08/14/2026 21:59 | 87 | 70.94 |
| 08/14/2026 21:59 | 110 | 70.94 |
| 08/14/2026 21:59 | 103 | 70.94 |
| 08/14/2026 21:59 | 100 | 70.94 |
| 08/14/2026 21:59 | 400 | 70.94 |
| 08/14/2026 21:59 | 400 | 70.94 |
| 08/14/2026 21:59 | 2892 | 70.94 |
| 08/14/2026 21:59 | 100 | 70.94 |
| 08/14/2026 21:59 | 100 | 70.94 |
| 08/14/2026 21:59 | 11 | 70.94 |
| 08/14/2026 21:59 | 1 | 70.96 |
| 08/14/2026 21:59 | 16 | 70.96 |
| 08/14/2026 21:59 | 400 | 70.95 |
| 08/14/2026 21:59 | 100 | 70.95 |
| 08/14/2026 21:59 | 100 | 70.95 |
| 08/14/2026 21:59 | 100 | 70.95 |
| 08/14/2026 21:59 | 13 | 70.95 |
| 08/14/2026 21:59 | 53 | 70.95 |
| 08/14/2026 21:59 | 34 | 70.95 |
| 08/14/2026 21:59 | 100 | 70.94 |
| 08/14/2026 21:59 | 7 | 70.94 |
| 08/14/2026 21:59 | 93 | 70.94 |
| 08/14/2026 21:59 | 7 | 70.94 |
| 08/14/2026 21:59 | 29 | 70.94 |
| 08/14/2026 21:59 | 38 | 70.94 |
| 08/14/2026 21:59 | 89 | 70.93 |
| 08/14/2026 21:59 | 1 | 70.93 |
| 08/14/2026 21:59 | 10 | 70.94 |
| 08/14/2026 21:59 | 5 | 70.94 |
| 08/14/2026 21:59 | 166 | 70.94 |
| 08/14/2026 21:59 | 9 | 70.94 |
| 08/14/2026 21:59 | 20 | 70.94 |
| 08/14/2026 21:59 | 31 | 70.94 |
| 08/14/2026 21:59 | 100 | 70.94 |
| 08/14/2026 21:59 | 1 | 70.94 |
| 08/14/2026 21:59 | 89 | 70.94 |
| 08/14/2026 21:59 | 2 | 70.94 |
| 08/14/2026 21:59 | 100 | 70.94 |
| 08/14/2026 21:59 | 197 | 70.94 |
| 08/14/2026 21:59 | 100 | 70.95 |
| 08/14/2026 21:59 | 100 | 70.95 |
| 08/14/2026 21:59 | 200 | 70.95 |
| 08/14/2026 21:59 | 10 | 70.95 |
| 08/14/2026 21:59 | 119 | 70.95 |
| 08/14/2026 21:59 | 198 | 70.95 |
| 08/14/2026 21:59 | 83 | 70.95 |
| 08/14/2026 21:59 | 37 | 70.95 |
| 08/14/2026 21:59 | 63 | 70.95 |
| 08/14/2026 21:59 | 57 | 70.95 |
| 08/14/2026 21:59 | 100 | 70.96 |
| 08/14/2026 21:59 | 43 | 70.95 |
| 08/14/2026 21:59 | 59 | 70.96 |
| 08/14/2026 21:59 | 41 | 70.96 |
| 08/14/2026 21:59 | 59 | 70.96 |
| 08/14/2026 21:59 | 41 | 70.96 |
| 08/14/2026 21:59 | 100 | 70.96 |
| 08/14/2026 21:59 | 99 | 70.96 |
| 08/14/2026 21:59 | 1 | 70.96 |
| 08/14/2026 21:59 | 100 | 70.96 |
| 08/14/2026 21:59 | 400 | 70.96 |
| 08/14/2026 21:59 | 95 | 70.96 |
| 08/14/2026 21:59 | 5 | 70.96 |
| 08/14/2026 21:59 | 100 | 70.96 |
| 08/14/2026 21:59 | 100 | 70.96 |
| 08/14/2026 21:59 | 94 | 70.97 |
| 08/14/2026 21:59 | 6 | 70.97 |
| 08/14/2026 21:59 | 100 | 70.97 |
| 08/14/2026 21:59 | 94 | 70.97 |
| 08/14/2026 21:59 | 100 | 70.97 |
| 08/14/2026 21:59 | 100 | 70.97 |
| 08/14/2026 21:59 | 6 | 70.97 |
| 08/14/2026 21:59 | 100 | 70.97 |
| 08/14/2026 21:59 | 100 | 70.97 |
| 08/14/2026 21:59 | 100 | 70.97 |
| 08/14/2026 21:59 | 100 | 70.97 |
| 08/14/2026 21:59 | 100 | 70.97 |
| 08/14/2026 21:59 | 100 | 70.97 |
| 08/14/2026 21:59 | 43 | 70.97 |
| 08/14/2026 21:59 | 7 | 70.97 |
| 08/14/2026 21:59 | 22 | 70.97 |
| 08/14/2026 21:59 | 28 | 70.97 |
| 08/14/2026 21:59 | 100 | 70.97 |
| 08/14/2026 21:59 | 21 | 70.955 |
| 08/14/2026 21:59 | 3 | 70.94 |
| 08/14/2026 21:58 | 10 | 70.95 |
| 08/14/2026 21:58 | 100 | 70.94 |
| 08/14/2026 21:58 | 100 | 70.94 |
| 08/14/2026 21:58 | 93 | 70.94 |
| 08/14/2026 21:58 | 100 | 70.94 |
| 08/14/2026 21:58 | 100 | 70.94 |
| 08/14/2026 21:58 | 10 | 70.94 |
| 08/14/2026 21:58 | 11 | 70.94 |
| 08/14/2026 21:58 | 100 | 70.94 |
| 08/14/2026 21:58 | 100 | 70.95 |
| 08/14/2026 21:58 | 10 | 70.95 |
| 08/14/2026 21:58 | 100 | 70.95 |
| 08/14/2026 21:58 | 100 | 70.96 |
| 08/14/2026 21:58 | 100 | 70.96 |
| 08/14/2026 21:58 | 100 | 70.96 |
| 08/14/2026 21:58 | 98 | 70.96 |
| 08/14/2026 21:58 | 100 | 70.955 |
| 08/14/2026 21:58 | 2 | 70.96 |
| 08/14/2026 21:58 | 100 | 70.96 |
| 08/14/2026 21:58 | 100 | 70.96 |
| 08/14/2026 21:58 | 47 | 70.96 |
| 08/14/2026 21:58 | 15 | 70.96 |
| 08/14/2026 21:58 | 36 | 70.96 |
| 08/14/2026 21:58 | 200 | 70.96 |
| 08/14/2026 21:58 | 100 | 70.96 |
| 08/14/2026 21:58 | 100 | 70.96 |
| 08/14/2026 21:58 | 92 | 70.96 |
| 08/14/2026 21:58 | 7 | 70.96 |
| 08/14/2026 21:58 | 86 | 70.95 |
| 08/14/2026 21:58 | 14 | 70.95 |
| 08/14/2026 21:58 | 100 | 70.94 |
| 08/14/2026 21:58 | 10 | 70.94 |
| 08/14/2026 21:58 | 90 | 70.94 |
| 08/14/2026 21:58 | 10 | 70.94 |
| 08/14/2026 21:58 | 70 | 70.93 |
| 08/14/2026 21:58 | 100 | 70.93 |
| 08/14/2026 21:58 | 100 | 70.93 |
| 08/14/2026 21:58 | 30 | 70.93 |
| 08/14/2026 21:58 | 370 | 70.93 |
| 08/14/2026 21:58 | 143 | 70.94 |
| 08/14/2026 21:58 | 110 | 70.94 |
| 08/14/2026 21:58 | 200 | 70.94 |
| 08/14/2026 21:58 | 44 | 70.94 |
| 08/14/2026 21:58 | 100 | 70.94 |
| 08/14/2026 21:58 | 11 | 70.94 |
| 08/14/2026 21:58 | 12 | 70.94 |
| 08/14/2026 21:58 | 10 | 70.94 |
| 08/14/2026 21:58 | 3 | 70.94 |
| 08/14/2026 21:58 | 92 | 70.94 |
| 08/14/2026 21:58 | 5 | 70.94 |
| 08/14/2026 21:58 | 12 | 70.95 |
| 08/14/2026 21:58 | 10 | 70.95 |
| 08/14/2026 21:58 | 92 | 70.95 |
| 08/14/2026 21:58 | 69 | 70.95 |
| 08/14/2026 21:58 | 12 | 70.95 |
| 08/14/2026 21:58 | 12 | 70.95 |
| 08/14/2026 21:58 | 100 | 70.945 |
| 08/14/2026 21:58 | 100 | 70.94 |
| 08/14/2026 21:58 | 25 | 70.94 |
| 08/14/2026 21:58 | 18 | 70.945 |
| 08/14/2026 21:58 | 75 | 70.94 |
| 08/14/2026 21:58 | 25 | 70.94 |
| 08/14/2026 21:58 | 52 | 70.945 |
| 08/14/2026 21:58 | 100 | 70.945 |
| 08/14/2026 21:58 | 52 | 70.945 |
| 08/14/2026 21:58 | 45 | 70.945 |
| 08/14/2026 21:58 | 48 | 70.945 |
| 08/14/2026 21:58 | 52 | 70.945 |
| 08/14/2026 21:58 | 1 | 70.94 |
| 08/14/2026 21:58 | 46 | 70.935 |
| 08/14/2026 21:58 | 1 | 70.935 |
| 08/14/2026 21:58 | 1 | 70.935 |
| 08/14/2026 21:58 | 52 | 70.93 |
| 08/14/2026 21:58 | 300 | 70.94 |
| 08/14/2026 21:58 | 100 | 70.94 |
| 08/14/2026 21:58 | 100 | 70.94 |
| 08/14/2026 21:58 | 100 | 70.94 |
| 08/14/2026 21:58 | 100 | 70.94 |
| 08/14/2026 21:58 | 100 | 70.94 |
| 08/14/2026 21:58 | 100 | 70.94 |
| 08/14/2026 21:58 | 2 | 70.94 |
| 08/14/2026 21:58 | 100 | 70.94 |
| 08/14/2026 21:58 | 200 | 70.94 |
| 08/14/2026 21:58 | 1 | 70.95 |
| 08/14/2026 21:58 | 100 | 70.95 |
| 08/14/2026 21:58 | 40 | 70.95 |
| 08/14/2026 21:58 | 5 | 70.95 |
| 08/14/2026 21:58 | 1 | 70.95 |
| 08/14/2026 21:58 | 1 | 70.96 |
| 08/14/2026 21:58 | 100 | 70.96 |
| 08/14/2026 21:58 | 100 | 70.96 |
| 08/14/2026 21:58 | 2 | 70.96 |
| 08/14/2026 21:58 | 1 | 70.96 |
| 08/14/2026 21:58 | 2 | 70.96 |
| 08/14/2026 21:58 | 100 | 70.96 |
| 08/14/2026 21:58 | 100 | 70.96 |
| 08/14/2026 21:58 | 20 | 70.96 |
| 08/14/2026 21:58 | 4 | 70.96 |
| 08/14/2026 21:58 | 31 | 70.96 |
| 08/14/2026 21:58 | 100 | 70.96 |
| 08/14/2026 21:58 | 3 | 70.96 |
| 08/14/2026 21:58 | 11 | 70.96 |
| 08/14/2026 21:58 | 11 | 70.96 |
| 08/14/2026 21:58 | 100 | 70.96 |
| 08/14/2026 21:58 | 20 | 70.96 |
| 08/14/2026 21:58 | 10 | 70.975 |
| 08/14/2026 21:58 | 9 | 70.975 |
| 08/14/2026 21:58 | 10 | 70.97 |
| 08/14/2026 21:58 | 10 | 70.97 |
| 08/14/2026 21:58 | 10 | 70.97 |
| 08/14/2026 21:58 | 100 | 70.97 |
| 08/14/2026 21:58 | 100 | 70.97 |
| 08/14/2026 21:58 | 1 | 70.97 |
| 08/14/2026 21:58 | 48 | 70.97 |
| 08/14/2026 21:58 | 1 | 70.97 |
| 08/14/2026 21:58 | 3 | 70.97 |
| 08/14/2026 21:58 | 100 | 70.98 |
| 08/14/2026 21:58 | 100 | 70.98 |
| 08/14/2026 21:58 | 100 | 70.98 |
| 08/14/2026 21:58 | 100 | 70.98 |
| 08/14/2026 21:58 | 223 | 70.98 |
| 08/14/2026 21:58 | 5 | 70.98 |
| 08/14/2026 21:58 | 30 | 70.98 |
| 08/14/2026 21:58 | 10 | 70.98 |
| 08/14/2026 21:58 | 200 | 70.98 |
| 08/14/2026 21:58 | 100 | 70.98 |
| 08/14/2026 21:58 | 407 | 70.98 |
| 08/14/2026 21:58 | 100 | 70.98 |
| 08/14/2026 21:58 | 100 | 70.98 |
| 08/14/2026 21:58 | 15 | 70.98 |
| 08/14/2026 21:58 | 85 | 70.98 |
| 08/14/2026 21:58 | 436 | 70.98 |
| 08/14/2026 21:58 | 100 | 70.99 |
| 08/14/2026 21:58 | 100 | 70.99 |
| 08/14/2026 21:58 | 2 | 70.98 |
| 08/14/2026 21:58 | 12 | 70.995 |
| 08/14/2026 21:58 | 100 | 70.99 |
| 08/14/2026 21:58 | 2 | 70.98 |
| 08/14/2026 21:58 | 100 | 70.99 |
| 08/14/2026 21:58 | 200 | 70.98 |
| 08/14/2026 21:58 | 200 | 70.98 |
| 08/14/2026 21:58 | 2 | 70.98 |
| 08/14/2026 21:58 | 2 | 70.98 |
| 08/14/2026 21:58 | 39 | 70.98 |
| 08/14/2026 21:58 | 4 | 70.98 |
| 08/14/2026 21:58 | 100 | 70.98 |
| 08/14/2026 21:58 | 100 | 70.98 |
| 08/14/2026 21:58 | 99 | 70.98 |
| 08/14/2026 21:58 | 93 | 70.98 |
| 08/14/2026 21:58 | 184 | 70.98 |
| 08/14/2026 21:58 | 1428 | 70.98 |
| 08/14/2026 21:58 | 134 | 70.98 |
| 08/14/2026 21:58 | 266 | 70.98 |
| 08/14/2026 21:58 | 10 | 70.98 |
| 08/14/2026 21:58 | 100 | 70.98 |
| 08/14/2026 21:58 | 100 | 70.98 |
| 08/14/2026 21:58 | 3 | 70.98 |
| 08/14/2026 21:58 | 100 | 70.98 |
| 08/14/2026 21:58 | 97 | 70.98 |
| 08/14/2026 21:58 | 1 | 70.98 |
| 08/14/2026 21:58 | 100 | 70.99 |
| 08/14/2026 21:58 | 248 | 70.99 |
| 08/14/2026 21:58 | 300 | 70.99 |
| 08/14/2026 21:58 | 54 | 70.99 |
| 08/14/2026 21:58 | 200 | 70.99 |
| 08/14/2026 21:58 | 11 | 70.99 |
| 08/14/2026 21:58 | 100 | 70.99 |
| 08/14/2026 21:58 | 100 | 70.99 |
| 08/14/2026 21:58 | 200 | 70.99 |
| 08/14/2026 21:58 | 199 | 71.00 |
| 08/14/2026 21:58 | 100 | 71.00 |
| 08/14/2026 21:58 | 99 | 71.00 |
| 08/14/2026 21:58 | 100 | 71.00 |
| 08/14/2026 21:58 | 100 | 71.00 |
| 08/14/2026 21:58 | 100 | 71.00 |
| 08/14/2026 21:58 | 100 | 71.00 |
| 08/14/2026 21:58 | 100 | 71.00 |
| 08/14/2026 21:58 | 100 | 70.995 |
| 08/14/2026 21:58 | 100 | 71.00 |
| 08/14/2026 21:58 | 100 | 71.00 |
| 08/14/2026 21:58 | 100 | 70.99 |
| 08/14/2026 21:58 | 100 | 70.99 |
| 08/14/2026 21:58 | 2 | 70.98 |
| 08/14/2026 21:58 | 12 | 70.99 |
| 08/14/2026 21:58 | 100 | 70.99 |
| 08/14/2026 21:58 | 100 | 71.00 |
| 08/14/2026 21:58 | 4 | 71.00 |
| 08/14/2026 21:58 | 100 | 71.00 |
| 08/14/2026 21:58 | 14 | 71.00 |
| 08/14/2026 21:58 | 1 | 71.00 |
| 08/14/2026 21:58 | 85 | 71.00 |
| 08/14/2026 21:58 | 15 | 71.00 |
| 08/14/2026 21:58 | 1 | 70.99 |
| 08/14/2026 21:58 | 99 | 70.99 |
| 08/14/2026 21:58 | 47 | 70.99 |
| 08/14/2026 21:58 | 100 | 70.99 |
| 08/14/2026 21:58 | 100 | 70.99 |
| 08/14/2026 21:58 | 1 | 70.98 |
| 08/14/2026 21:58 | 200 | 70.99 |
| 08/14/2026 21:58 | 52 | 70.99 |
| 08/14/2026 21:58 | 100 | 70.99 |
| 08/14/2026 21:58 | 100 | 70.99 |
| 08/14/2026 21:58 | 100 | 70.99 |
| 08/14/2026 21:58 | 100 | 70.98 |
| 08/14/2026 21:58 | 12 | 70.98 |
| 08/14/2026 21:58 | 11 | 70.98 |
| 08/14/2026 21:58 | 90 | 70.98 |
| 08/14/2026 21:58 | 10 | 70.98 |
| 08/14/2026 21:58 | 100 | 70.975 |
| 08/14/2026 21:58 | 100 | 70.975 |
| 08/14/2026 21:58 | 100 | 70.97 |
| 08/14/2026 21:58 | 10 | 70.97 |
| 08/14/2026 21:58 | 15 | 70.97 |
| 08/14/2026 21:58 | 100 | 70.97 |
| 08/14/2026 21:58 | 80 | 70.97 |
| 08/14/2026 21:58 | 100 | 70.97 |
| 08/14/2026 21:58 | 20 | 70.97 |
| 08/14/2026 21:58 | 23 | 70.97 |
| 08/14/2026 21:58 | 77 | 70.97 |
| 08/14/2026 21:58 | 68 | 70.98 |
| 08/14/2026 21:58 | 76 | 70.98 |
| 08/14/2026 21:58 | 140 | 70.98 |
| 08/14/2026 21:58 | 85 | 70.98 |
| 08/14/2026 21:58 | 100 | 70.99 |
| 08/14/2026 21:58 | 100 | 70.98 |
| 08/14/2026 21:58 | 3 | 70.98 |
| 08/14/2026 21:58 | 175 | 70.98 |
| 08/14/2026 21:58 | 1938 | 70.98 |
| 08/14/2026 21:58 | 45 | 70.99 |
| 08/14/2026 21:58 | 56 | 70.99 |
| 08/14/2026 21:58 | 76 | 70.98 |
| 08/14/2026 21:58 | 5 | 70.97 |
| 08/14/2026 21:58 | 39 | 70.97 |
| 08/14/2026 21:58 | 39 | 70.97 |
| 08/14/2026 21:58 | 100 | 70.97 |
| 08/14/2026 21:58 | 100 | 70.97 |
| 08/14/2026 21:58 | 200 | 70.97 |
| 08/14/2026 21:58 | 100 | 70.965 |
| 08/14/2026 21:58 | 26 | 70.97 |
| 08/14/2026 21:58 | 1 | 70.97 |
| 08/14/2026 21:58 | 200 | 70.97 |
| 08/14/2026 21:58 | 100 | 70.98 |
| 08/14/2026 21:58 | 70 | 70.99 |
| 08/14/2026 21:58 | 12 | 70.99 |
| 08/14/2026 21:58 | 3 | 70.99 |
| 08/14/2026 21:58 | 100 | 70.99 |
| 08/14/2026 21:58 | 100 | 70.99 |
| 08/14/2026 21:58 | 62 | 70.99 |
| 08/14/2026 21:58 | 100 | 70.98 |
| 08/14/2026 21:58 | 100 | 70.98 |
| 08/14/2026 21:58 | 100 | 70.98 |
| 08/14/2026 21:58 | 100 | 70.98 |
| 08/14/2026 21:58 | 4 | 70.98 |
| 08/14/2026 21:58 | 100 | 70.98 |
| 08/14/2026 21:58 | 100 | 70.98 |
| 08/14/2026 21:58 | 100 | 70.96 |
| 08/14/2026 21:58 | 100 | 70.96 |
| 08/14/2026 21:58 | 198 | 70.96 |
| 08/14/2026 21:58 | 2 | 70.96 |
| 08/14/2026 21:58 | 51 | 70.97 |
| 08/14/2026 21:58 | 100 | 70.97 |
| 08/14/2026 21:58 | 100 | 70.97 |
| 08/14/2026 21:58 | 300 | 70.97 |
| 08/14/2026 21:58 | 100 | 70.97 |
| 08/14/2026 21:58 | 91 | 70.97 |
| 08/14/2026 21:58 | 7 | 70.97 |
| 08/14/2026 21:58 | 100 | 70.96 |
| 08/14/2026 21:58 | 89 | 70.96 |
| 08/14/2026 21:58 | 100 | 70.955 |
| 08/14/2026 21:58 | 98 | 70.955 |
| 08/14/2026 21:58 | 2 | 70.955 |
| 08/14/2026 21:58 | 8 | 70.955 |
| 08/14/2026 21:58 | 7 | 70.96 |
| 08/14/2026 21:58 | 1 | 70.95 |
| 08/14/2026 21:58 | 2 | 70.97 |
| 08/14/2026 21:58 | 6 | 70.97 |
| 08/14/2026 21:58 | 100 | 70.97 |
| 08/14/2026 21:58 | 91 | 70.97 |
| 08/14/2026 21:58 | 7 | 70.97 |
| 08/14/2026 21:58 | 10 | 70.955 |
| 08/14/2026 21:58 | 2 | 70.97 |
| 08/14/2026 21:58 | 43 | 70.97 |
| 08/14/2026 21:58 | 100 | 70.97 |
| 08/14/2026 21:58 | 100 | 70.97 |
| 08/14/2026 21:58 | 83 | 70.97 |
| 08/14/2026 21:58 | 7 | 70.97 |
| 08/14/2026 21:58 | 100 | 70.955 |
| 08/14/2026 21:58 | 2 | 70.97 |
| 08/14/2026 21:58 | 8 | 70.97 |
| 08/14/2026 21:58 | 195 | 70.96 |
| 08/14/2026 21:58 | 1 | 70.94 |
| 08/14/2026 21:58 | 7 | 70.96 |
| 08/14/2026 21:58 | 100 | 70.95 |
| 08/14/2026 21:58 | 100 | 70.95 |
| 08/14/2026 21:58 | 100 | 70.95 |
| 08/14/2026 21:58 | 339 | 70.95 |
| 08/14/2026 21:58 | 10 | 70.95 |
| 08/14/2026 21:58 | 10 | 70.95 |
| 08/14/2026 21:58 | 17 | 70.95 |
| 08/14/2026 21:58 | 10 | 70.95 |
| 08/14/2026 21:58 | 100 | 70.95 |
| 08/14/2026 21:58 | 100 | 70.96 |
| 08/14/2026 21:58 | 100 | 70.96 |
| 08/14/2026 21:58 | 100 | 70.96 |
| 08/14/2026 21:58 | 49 | 70.96 |
| 08/14/2026 21:58 | 100 | 70.96 |
| 08/14/2026 21:58 | 93 | 70.97 |
| 08/14/2026 21:58 | 7 | 70.97 |
| 08/14/2026 21:58 | 100 | 70.97 |
| 08/14/2026 21:58 | 92 | 70.97 |
| 08/14/2026 21:58 | 2 | 70.97 |
| 08/14/2026 21:58 | 13 | 70.95 |
| 08/14/2026 21:58 | 100 | 70.96 |
| 08/14/2026 21:58 | 100 | 70.96 |
| 08/14/2026 21:58 | 6 | 70.97 |
| 08/14/2026 21:58 | 100 | 70.97 |
| 08/14/2026 21:58 | 100 | 70.97 |
| 08/14/2026 21:58 | 93 | 70.97 |
| 08/14/2026 21:58 | 7 | 70.97 |
| 08/14/2026 21:58 | 100 | 70.96 |
| 08/14/2026 21:58 | 100 | 70.96 |
| 08/14/2026 21:58 | 100 | 70.94 |
| 08/14/2026 21:58 | 100 | 70.94 |
| 08/14/2026 21:58 | 200 | 70.94 |
| 08/14/2026 21:58 | 100 | 70.94 |
| 08/14/2026 21:58 | 100 | 70.94 |
| 08/14/2026 21:58 | 100 | 70.94 |
| 08/14/2026 21:58 | 99 | 70.94 |
| 08/14/2026 21:58 | 1 | 70.94 |
| 08/14/2026 21:58 | 100 | 70.95 |
| 08/14/2026 21:58 | 100 | 70.95 |
| 08/14/2026 21:58 | 60 | 70.95 |
| 08/14/2026 21:58 | 200 | 70.95 |
| 08/14/2026 21:58 | 100 | 70.95 |
| 08/14/2026 21:58 | 11 | 70.95 |
| 08/14/2026 21:58 | 89 | 70.95 |
| 08/14/2026 21:58 | 100 | 70.96 |
| 08/14/2026 21:58 | 110 | 70.96 |
| 08/14/2026 21:58 | 7 | 70.96 |
| 08/14/2026 21:58 | 1 | 70.95 |
| 08/14/2026 21:58 | 7 | 70.96 |
| 08/14/2026 21:58 | 14 | 70.96 |
| 08/14/2026 21:58 | 2 | 70.94 |
| 08/14/2026 21:58 | 12 | 70.95 |
| 08/14/2026 21:58 | 88 | 70.95 |
| 08/14/2026 21:58 | 100 | 70.95 |
| 08/14/2026 21:58 | 200 | 70.95 |
| 08/14/2026 21:58 | 10 | 70.94 |
| 08/14/2026 21:58 | 100 | 70.94 |
| 08/14/2026 21:58 | 100 | 70.94 |
| 08/14/2026 21:58 | 100 | 70.94 |
| 08/14/2026 21:58 | 55 | 70.94 |
| 08/14/2026 21:58 | 45 | 70.94 |
| 08/14/2026 21:58 | 100 | 70.94 |
| 08/14/2026 21:58 | 200 | 70.95 |
| 08/14/2026 21:58 | 1 | 70.935 |
| 08/14/2026 21:58 | 93 | 70.935 |
| 08/14/2026 21:58 | 7 | 70.935 |
| 08/14/2026 21:58 | 10 | 70.94 |
| 08/14/2026 21:58 | 100 | 70.94 |
| 08/14/2026 21:58 | 200 | 70.94 |
| 08/14/2026 21:58 | 100 | 70.94 |
| 08/14/2026 21:58 | 99 | 70.94 |
| 08/14/2026 21:58 | 1 | 70.94 |
| 08/14/2026 21:58 | 1 | 70.94 |
| 08/14/2026 21:58 | 100 | 70.95 |
| 08/14/2026 21:58 | 100 | 70.95 |
| 08/14/2026 21:58 | 100 | 70.95 |
| 08/14/2026 21:58 | 89 | 70.95 |
| 08/14/2026 21:58 | 61 | 70.95 |
| 08/14/2026 21:58 | 128 | 70.96 |
| 08/14/2026 21:58 | 72 | 70.96 |
| 08/14/2026 21:58 | 179 | 70.96 |
| 08/14/2026 21:58 | 21 | 70.96 |
| 08/14/2026 21:58 | 2 | 70.94 |
| 08/14/2026 21:58 | 1 | 70.93 |
| 08/14/2026 21:58 | 1 | 70.94 |
| 08/14/2026 21:58 | 6 | 70.96 |
| 08/14/2026 21:58 | 1 | 70.96 |
| 08/14/2026 21:58 | 100 | 70.93 |
| 08/14/2026 21:58 | 100 | 70.94 |
| 08/14/2026 21:58 | 2 | 70.92 |
| 08/14/2026 21:58 | 22 | 70.92 |
| 08/14/2026 21:58 | 100 | 70.92 |
| 08/14/2026 21:58 | 100 | 70.92 |
| 08/14/2026 21:58 | 11 | 70.92 |
| 08/14/2026 21:58 | 10 | 70.92 |
| 08/14/2026 21:58 | 31 | 70.92 |
| 08/14/2026 21:58 | 10 | 70.92 |
| 08/14/2026 21:58 | 37 | 70.92 |
| 08/14/2026 21:58 | 200 | 70.93 |
| 08/14/2026 21:58 | 100 | 70.93 |
| 08/14/2026 21:58 | 2 | 70.93 |
| 08/14/2026 21:58 | 98 | 70.93 |
| 08/14/2026 21:58 | 19 | 70.93 |
| 08/14/2026 21:58 | 1 | 70.93 |
| 08/14/2026 21:58 | 10 | 70.94 |
| 08/14/2026 21:58 | 80 | 70.93 |
| 08/14/2026 21:58 | 10 | 70.93 |
| 08/14/2026 21:58 | 65 | 70.93 |
| 08/14/2026 21:58 | 73 | 70.93 |
| 08/14/2026 21:58 | 10 | 70.94 |
| 08/14/2026 21:58 | 10 | 70.945 |
| 08/14/2026 21:58 | 10 | 70.945 |
| 08/14/2026 21:58 | 10 | 70.945 |
| 08/14/2026 21:58 | 100 | 70.94 |
| 08/14/2026 21:58 | 1 | 70.93 |
| 08/14/2026 21:58 | 1 | 70.94 |
| 08/14/2026 21:58 | 9 | 70.94 |
| 08/14/2026 21:58 | 31 | 70.94 |
| 08/14/2026 21:58 | 100 | 70.94 |
| 08/14/2026 21:58 | 100 | 70.94 |
| 08/14/2026 21:58 | 300 | 70.94 |
| 08/14/2026 21:58 | 1 | 70.94 |
| 08/14/2026 21:58 | 64 | 70.94 |
| 08/14/2026 21:58 | 32 | 70.94 |
| 08/14/2026 21:58 | 49 | 70.93 |
| 08/14/2026 21:58 | 60 | 70.93 |
| 08/14/2026 21:58 | 10 | 70.93 |
| 08/14/2026 21:58 | 1 | 70.93 |
| 08/14/2026 21:58 | 100 | 70.93 |
| 08/14/2026 21:58 | 2 | 70.93 |
| 08/14/2026 21:58 | 48 | 70.93 |
| 08/14/2026 21:58 | 52 | 70.93 |
| 08/14/2026 21:58 | 112 | 70.93 |
| 08/14/2026 21:58 | 1 | 70.92 |
| 08/14/2026 21:58 | 4 | 70.94 |
| 08/14/2026 21:58 | 48 | 70.93 |
| 08/14/2026 21:58 | 2 | 70.92 |
| 08/14/2026 21:58 | 60 | 70.92 |
| 08/14/2026 21:58 | 190 | 70.92 |
| 08/14/2026 21:58 | 10 | 70.92 |
| 08/14/2026 21:58 | 10 | 70.92 |
| 08/14/2026 21:58 | 14 | 70.92 |
| 08/14/2026 21:58 | 100 | 70.92 |
| 08/14/2026 21:58 | 99 | 70.92 |
| 08/14/2026 21:58 | 1 | 70.92 |
| 08/14/2026 21:58 | 52 | 70.93 |
| 08/14/2026 21:58 | 100 | 70.93 |
| 08/14/2026 21:58 | 7 | 70.93 |
| 08/14/2026 21:58 | 3 | 70.93 |
| 08/14/2026 21:58 | 399 | 70.93 |
| 08/14/2026 21:58 | 300 | 70.93 |
| 08/14/2026 21:58 | 21 | 70.93 |
| 08/14/2026 21:58 | 82 | 70.93 |
| 08/14/2026 21:58 | 58 | 70.935 |
| 08/14/2026 21:58 | 42 | 70.935 |
| 08/14/2026 21:58 | 6 | 70.935 |
| 08/14/2026 21:58 | 52 | 70.935 |
| 08/14/2026 21:58 | 2 | 70.93 |
| 08/14/2026 21:57 | 10 | 70.93 |
| 08/14/2026 21:57 | 101 | 70.93 |
| 08/14/2026 21:57 | 101 | 70.93 |
| 08/14/2026 21:57 | 100 | 70.93 |
| 08/14/2026 21:57 | 16 | 70.93 |
| 08/14/2026 21:57 | 101 | 70.93 |
| 08/14/2026 21:57 | 100 | 70.93 |
| 08/14/2026 21:57 | 100 | 70.93 |
| 08/14/2026 21:57 | 51 | 70.93 |
| 08/14/2026 21:57 | 149 | 70.93 |
| 08/14/2026 21:57 | 100 | 70.93 |
| 08/14/2026 21:57 | 84 | 70.93 |
| 08/14/2026 21:57 | 100 | 70.93 |
| 08/14/2026 21:57 | 116 | 70.93 |
| 08/14/2026 21:57 | 84 | 70.93 |
| 08/14/2026 21:57 | 16 | 70.93 |
| 08/14/2026 21:57 | 84 | 70.93 |
| 08/14/2026 21:57 | 15 | 70.93 |
| 08/14/2026 21:57 | 1 | 70.93 |
| 08/14/2026 21:57 | 51 | 70.93 |
| 08/14/2026 21:57 | 500 | 70.93 |
| 08/14/2026 21:57 | 100 | 70.93 |
| 08/14/2026 21:57 | 100 | 70.93 |
| 08/14/2026 21:57 | 100 | 70.93 |
| 08/14/2026 21:57 | 100 | 70.93 |
| 08/14/2026 21:57 | 49 | 70.93 |
| 08/14/2026 21:57 | 1 | 70.93 |
| 08/14/2026 21:57 | 450 | 70.93 |
| 08/14/2026 21:57 | 100 | 70.93 |
| 08/14/2026 21:57 | 100 | 70.93 |
| 08/14/2026 21:57 | 100 | 70.93 |
| 08/14/2026 21:57 | 100 | 70.93 |
| 08/14/2026 21:57 | 100 | 70.925 |
| 08/14/2026 21:57 | 1 | 70.92 |
| 08/14/2026 21:57 | 100 | 70.92 |
| 08/14/2026 21:57 | 59 | 70.92 |
| 08/14/2026 21:57 | 41 | 70.92 |
| 08/14/2026 21:57 | 100 | 70.92 |
| 08/14/2026 21:57 | 100 | 70.92 |
| 08/14/2026 21:57 | 100 | 70.92 |
| 08/14/2026 21:57 | 99 | 70.92 |
| 08/14/2026 21:57 | 1 | 70.92 |
| 08/14/2026 21:57 | 100 | 70.92 |
| 08/14/2026 21:57 | 100 | 70.92 |
| 08/14/2026 21:57 | 100 | 70.91 |
| 08/14/2026 21:57 | 20 | 70.90 |
| 08/14/2026 21:57 | 42 | 70.90 |
| 08/14/2026 21:57 | 10 | 70.90 |
| 08/14/2026 21:57 | 10 | 70.90 |
| 08/14/2026 21:57 | 20 | 70.90 |
| 08/14/2026 21:57 | 1 | 70.90 |
| 08/14/2026 21:57 | 17 | 70.90 |
| 08/14/2026 21:57 | 83 | 70.90 |
| 08/14/2026 21:57 | 17 | 70.90 |
| 08/14/2026 21:57 | 83 | 70.90 |
| 08/14/2026 21:57 | 16 | 70.90 |
| 08/14/2026 21:57 | 1 | 70.90 |
| 08/14/2026 21:57 | 100 | 70.90 |
| 08/14/2026 21:57 | 100 | 70.90 |
| 08/14/2026 21:57 | 1 | 70.90 |
| 08/14/2026 21:57 | 99 | 70.90 |
| 08/14/2026 21:57 | 1 | 70.90 |
| 08/14/2026 21:57 | 99 | 70.90 |
| 08/14/2026 21:57 | 1 | 70.90 |
| 08/14/2026 21:57 | 79 | 70.90 |
| 08/14/2026 21:57 | 100 | 70.90 |
| 08/14/2026 21:57 | 100 | 70.90 |
| 08/14/2026 21:57 | 100 | 70.90 |
| 08/14/2026 21:57 | 100 | 70.90 |
| 08/14/2026 21:57 | 1 | 70.89 |
| 08/14/2026 21:57 | 99 | 70.90 |
| 08/14/2026 21:57 | 1 | 70.90 |
| 08/14/2026 21:57 | 100 | 70.90 |
| 08/14/2026 21:57 | 100 | 70.90 |
| 08/14/2026 21:57 | 2 | 70.90 |
| 08/14/2026 21:57 | 100 | 70.89 |
| 08/14/2026 21:57 | 100 | 70.89 |
| 08/14/2026 21:57 | 100 | 70.885 |
| 08/14/2026 21:57 | 11 | 70.88 |
| 08/14/2026 21:57 | 98 | 70.88 |
| 08/14/2026 21:57 | 2 | 70.88 |
| 08/14/2026 21:57 | 10 | 70.88 |
| 08/14/2026 21:57 | 100 | 70.89 |
| 08/14/2026 21:57 | 1 | 70.86 |
| 08/14/2026 21:57 | 9 | 70.87 |
| 08/14/2026 21:57 | 39 | 70.87 |
| 08/14/2026 21:57 | 10 | 70.87 |
| 08/14/2026 21:57 | 15 | 70.87 |
| 08/14/2026 21:57 | 27 | 70.87 |
| 08/14/2026 21:57 | 99 | 70.88 |
| 08/14/2026 21:57 | 1 | 70.88 |
| 08/14/2026 21:57 | 1 | 70.87 |
| 08/14/2026 21:57 | 1 | 70.87 |
| 08/14/2026 21:57 | 71 | 70.87 |
| 08/14/2026 21:57 | 100 | 70.865 |
| 08/14/2026 21:57 | 100 | 70.86 |
| 08/14/2026 21:57 | 100 | 70.87 |
| 08/14/2026 21:57 | 25 | 70.87 |
| 08/14/2026 21:57 | 75 | 70.87 |
| 08/14/2026 21:57 | 10 | 70.87 |
| 08/14/2026 21:57 | 15 | 70.87 |
| 08/14/2026 21:57 | 7 | 70.87 |
| 08/14/2026 21:57 | 53 | 70.87 |
| 08/14/2026 21:57 | 47 | 70.87 |
| 08/14/2026 21:57 | 13 | 70.87 |
| 08/14/2026 21:57 | 10 | 70.87 |
| 08/14/2026 21:57 | 28 | 70.88 |
| 08/14/2026 21:57 | 100 | 70.88 |
| 08/14/2026 21:57 | 100 | 70.88 |
| 08/14/2026 21:57 | 300 | 70.88 |
| 08/14/2026 21:57 | 10 | 70.895 |
| 08/14/2026 21:57 | 100 | 70.895 |
| 08/14/2026 21:57 | 100 | 70.89 |
| 08/14/2026 21:57 | 1 | 70.89 |
| 08/14/2026 21:57 | 90 | 70.90 |
| 08/14/2026 21:57 | 10 | 70.90 |
| 08/14/2026 21:57 | 17 | 70.90 |
| 08/14/2026 21:57 | 100 | 70.91 |
| 08/14/2026 21:57 | 100 | 70.91 |
| 08/14/2026 21:57 | 100 | 70.91 |
| 08/14/2026 21:57 | 100 | 70.91 |
| 08/14/2026 21:57 | 4 | 70.91 |
| 08/14/2026 21:57 | 1 | 70.91 |
| 08/14/2026 21:57 | 156 | 70.91 |
| 08/14/2026 21:57 | 100 | 70.91 |
| 08/14/2026 21:57 | 1 | 70.91 |
| 08/14/2026 21:57 | 100 | 70.91 |
| 08/14/2026 21:57 | 50 | 70.915 |
| 08/14/2026 21:57 | 100 | 70.92 |
| 08/14/2026 21:57 | 100 | 70.92 |
| 08/14/2026 21:57 | 240 | 70.92 |
| 08/14/2026 21:57 | 90 | 70.92 |
| 08/14/2026 21:57 | 40 | 70.92 |
| 08/14/2026 21:57 | 145 | 70.92 |
| 08/14/2026 21:57 | 100 | 70.92 |
| 08/14/2026 21:57 | 10 | 70.92 |
| 08/14/2026 21:57 | 13 | 70.92 |
| 08/14/2026 21:57 | 1 | 70.92 |
| 08/14/2026 21:57 | 60 | 70.92 |
| 08/14/2026 21:57 | 100 | 70.92 |
| 08/14/2026 21:57 | 240 | 70.92 |
| 08/14/2026 21:57 | 100 | 70.92 |
| 08/14/2026 21:57 | 100 | 70.92 |
| 08/14/2026 21:57 | 15 | 70.93 |
| 08/14/2026 21:57 | 85 | 70.92 |
| 08/14/2026 21:57 | 15 | 70.92 |
| 08/14/2026 21:57 | 99 | 70.93 |
| 08/14/2026 21:57 | 1 | 70.93 |
| 08/14/2026 21:57 | 100 | 70.92 |
| 08/14/2026 21:57 | 100 | 70.92 |
| 08/14/2026 21:57 | 10 | 70.92 |
| 08/14/2026 21:57 | 10 | 70.92 |
| 08/14/2026 21:57 | 99 | 70.92 |
| 08/14/2026 21:57 | 100 | 70.93 |
| 08/14/2026 21:57 | 10 | 70.93 |
| 08/14/2026 21:57 | 1 | 70.93 |
| 08/14/2026 21:57 | 96 | 70.93 |
| 08/14/2026 21:57 | 100 | 70.93 |
| 08/14/2026 21:57 | 125 | 70.93 |
| 08/14/2026 21:57 | 75 | 70.93 |
| 08/14/2026 21:57 | 100 | 70.93 |
| 08/14/2026 21:57 | 100 | 70.93 |
| 08/14/2026 21:57 | 121 | 70.93 |
| 08/14/2026 21:57 | 1 | 70.92 |
| 08/14/2026 21:57 | 79 | 70.93 |
| 08/14/2026 21:57 | 100 | 70.92 |
| 08/14/2026 21:57 | 1 | 70.92 |
| 08/14/2026 21:57 | 1 | 70.92 |
| 08/14/2026 21:57 | 100 | 70.925 |
| 08/14/2026 21:57 | 3 | 70.93 |
| 08/14/2026 21:57 | 1 | 70.93 |
| 08/14/2026 21:57 | 100 | 70.93 |
| 08/14/2026 21:57 | 100 | 70.93 |
| 08/14/2026 21:57 | 100 | 70.93 |
| 08/14/2026 21:57 | 1 | 70.93 |
| 08/14/2026 21:57 | 99 | 70.93 |
| 08/14/2026 21:57 | 1 | 70.93 |
| 08/14/2026 21:57 | 7 | 70.95 |
| 08/14/2026 21:57 | 159 | 70.95 |
| 08/14/2026 21:57 | 240 | 70.95 |
| 08/14/2026 21:57 | 1 | 70.95 |
| 08/14/2026 21:57 | 2 | 70.95 |
| 08/14/2026 21:57 | 1 | 70.95 |
| 08/14/2026 21:57 | 53 | 70.95 |
| 08/14/2026 21:57 | 73 | 70.95 |
| 08/14/2026 21:57 | 149 | 70.95 |
| 08/14/2026 21:57 | 9 | 70.96 |
| 08/14/2026 21:57 | 60 | 70.96 |
| 08/14/2026 21:57 | 1 | 70.96 |
| 08/14/2026 21:57 | 1 | 70.96 |
| 08/14/2026 21:57 | 5 | 70.97 |
| 08/14/2026 21:57 | 98 | 70.97 |
| 08/14/2026 21:57 | 11 | 70.97 |
| 08/14/2026 21:57 | 1 | 70.97 |
| 08/14/2026 21:57 | 100 | 70.97 |
| 08/14/2026 21:57 | 100 | 70.97 |
| 08/14/2026 21:57 | 100 | 70.98 |
| 08/14/2026 21:57 | 2 | 70.98 |
| 08/14/2026 21:57 | 13 | 70.98 |
| 08/14/2026 21:57 | 47 | 70.98 |
| 08/14/2026 21:57 | 53 | 70.98 |
| 08/14/2026 21:57 | 100 | 70.98 |
| 08/14/2026 21:57 | 100 | 70.98 |
| 08/14/2026 21:57 | 100 | 70.98 |
| 08/14/2026 21:57 | 10 | 70.98 |
| 08/14/2026 21:57 | 36 | 70.98 |
| 08/14/2026 21:57 | 75 | 70.995 |
| 08/14/2026 21:57 | 1 | 70.98 |
| 08/14/2026 21:57 | 100 | 70.995 |
| 08/14/2026 21:57 | 100 | 70.99 |
| 08/14/2026 21:57 | 40 | 70.99 |
| 08/14/2026 21:57 | 240 | 70.99 |
| 08/14/2026 21:57 | 98 | 70.99 |
| 08/14/2026 21:57 | 27 | 70.99 |
| 08/14/2026 21:57 | 73 | 70.99 |
| 08/14/2026 21:57 | 100 | 70.99 |
| 08/14/2026 21:57 | 3 | 70.99 |
| 08/14/2026 21:57 | 99 | 70.99 |
| 08/14/2026 21:57 | 1 | 70.99 |
| 08/14/2026 21:57 | 100 | 71.00 |
| 08/14/2026 21:57 | 100 | 70.995 |
| 08/14/2026 21:57 | 10 | 70.995 |
| 08/14/2026 21:57 | 1 | 70.98 |
| 08/14/2026 21:57 | 1 | 70.98 |
| 08/14/2026 21:57 | 100 | 70.99 |
| 08/14/2026 21:57 | 1 | 70.98 |
| 08/14/2026 21:57 | 100 | 70.99 |
| 08/14/2026 21:57 | 10 | 70.99 |
| 08/14/2026 21:57 | 100 | 70.99 |
| 08/14/2026 21:57 | 67 | 70.99 |
| 08/14/2026 21:57 | 33 | 70.99 |
| 08/14/2026 21:57 | 1 | 70.99 |
| 08/14/2026 21:57 | 3 | 71.00 |
| 08/14/2026 21:57 | 100 | 71.00 |
| 08/14/2026 21:57 | 271 | 71.00 |
| 08/14/2026 21:57 | 10 | 71.00 |
| 08/14/2026 21:57 | 20 | 71.00 |
| 08/14/2026 21:57 | 13 | 71.00 |
| 08/14/2026 21:57 | 100 | 71.00 |
| 08/14/2026 21:57 | 100 | 71.00 |
| 08/14/2026 21:57 | 15 | 71.00 |
| 08/14/2026 21:57 | 12 | 71.00 |
| 08/14/2026 21:57 | 73 | 71.00 |
| 08/14/2026 21:57 | 22 | 71.00 |
| 08/14/2026 21:57 | 78 | 71.00 |
| 08/14/2026 21:57 | 96 | 71.00 |
| 08/14/2026 21:57 | 4 | 71.00 |
| 08/14/2026 21:57 | 5 | 71.00 |
| 08/14/2026 21:57 | 10 | 71.00 |
| 08/14/2026 21:57 | 85 | 71.00 |
| 08/14/2026 21:57 | 58 | 70.995 |
| 08/14/2026 21:57 | 42 | 70.99 |
| 08/14/2026 21:57 | 58 | 70.99 |
| 08/14/2026 21:57 | 1 | 70.98 |
| 08/14/2026 21:57 | 300 | 70.98 |
| 08/14/2026 21:57 | 169 | 70.98 |
| 08/14/2026 21:57 | 100 | 70.98 |
| 08/14/2026 21:57 | 1 | 70.975 |
| 08/14/2026 21:57 | 22 | 70.98 |
| 08/14/2026 21:57 | 4 | 70.98 |
| 08/14/2026 21:57 | 5 | 70.98 |
| 08/14/2026 21:57 | 1 | 70.97 |
| 08/14/2026 21:57 | 1 | 70.97 |
| 08/14/2026 21:57 | 100 | 70.98 |
| 08/14/2026 21:57 | 100 | 70.98 |
| 08/14/2026 21:57 | 100 | 70.98 |
| 08/14/2026 21:57 | 300 | 70.98 |
| 08/14/2026 21:57 | 9 | 70.98 |
| 08/14/2026 21:57 | 100 | 70.99 |
| 08/14/2026 21:57 | 1 | 70.98 |
| 08/14/2026 21:57 | 15 | 71.00 |
| 08/14/2026 21:57 | 100 | 70.99 |
| 08/14/2026 21:57 | 100 | 70.99 |
| 08/14/2026 21:57 | 13 | 70.99 |
| 08/14/2026 21:57 | 100 | 70.99 |
| 08/14/2026 21:57 | 10 | 70.99 |
| 08/14/2026 21:57 | 20 | 70.99 |
| 08/14/2026 21:57 | 100 | 70.99 |
| 08/14/2026 21:57 | 100 | 70.99 |
| 08/14/2026 21:57 | 100 | 70.99 |
| 08/14/2026 21:57 | 100 | 70.99 |
| 08/14/2026 21:57 | 1 | 70.99 |
| 08/14/2026 21:57 | 99 | 70.99 |
| 08/14/2026 21:57 | 100 | 70.99 |
| 08/14/2026 21:57 | 100 | 70.99 |
| 08/14/2026 21:57 | 100 | 70.99 |
| 08/14/2026 21:57 | 100 | 70.985 |
| 08/14/2026 21:57 | 1 | 70.98 |
| 08/14/2026 21:57 | 100 | 70.99 |
| 08/14/2026 21:57 | 100 | 70.99 |
| 08/14/2026 21:57 | 95 | 70.99 |
| 08/14/2026 21:57 | 1 | 70.98 |
| 08/14/2026 21:57 | 10 | 70.98 |
| 08/14/2026 21:57 | 5 | 70.99 |
| 08/14/2026 21:57 | 60 | 70.98 |
| 08/14/2026 21:57 | 1 | 70.98 |
| 08/14/2026 21:57 | 100 | 70.98 |
| 08/14/2026 21:57 | 99 | 70.97 |
| 08/14/2026 21:57 | 1 | 70.96 |
| 08/14/2026 21:57 | 1 | 70.97 |
| 08/14/2026 21:57 | 1 | 70.96 |
| 08/14/2026 21:57 | 1 | 70.97 |
| 08/14/2026 21:57 | 1 | 70.97 |
| 08/14/2026 21:57 | 10 | 70.97 |
| 08/14/2026 21:57 | 1 | 70.97 |
| 08/14/2026 21:57 | 7 | 70.97 |
| 08/14/2026 21:57 | 34 | 70.97 |
| 08/14/2026 21:57 | 100 | 70.96 |
| 08/14/2026 21:57 | 16 | 70.96 |
| 08/14/2026 21:57 | 84 | 70.96 |
| 08/14/2026 21:57 | 16 | 70.96 |
| 08/14/2026 21:57 | 1 | 70.96 |
| 08/14/2026 21:57 | 1 | 70.96 |
| 08/14/2026 21:57 | 1 | 70.96 |
| 08/14/2026 21:57 | 100 | 70.96 |
| 08/14/2026 21:57 | 100 | 70.96 |
| 08/14/2026 21:57 | 298 | 70.96 |
| 08/14/2026 21:57 | 100 | 70.97 |
| 08/14/2026 21:57 | 1 | 70.96 |
| 08/14/2026 21:57 | 1 | 70.96 |
| 08/14/2026 21:57 | 83 | 70.96 |
| 08/14/2026 21:57 | 13 | 70.96 |
| 08/14/2026 21:57 | 7 | 70.96 |
| 08/14/2026 21:57 | 30 | 70.96 |
| 08/14/2026 21:57 | 9 | 70.96 |
| 08/14/2026 21:57 | 1 | 70.96 |
| 08/14/2026 21:57 | 1 | 70.96 |
| 08/14/2026 21:57 | 100 | 70.95 |
| 08/14/2026 21:57 | 7 | 70.95 |
| 08/14/2026 21:57 | 100 | 70.95 |
| 08/14/2026 21:57 | 11 | 70.94 |
| 08/14/2026 21:57 | 100 | 70.93 |
| 08/14/2026 21:57 | 74 | 70.93 |
| 08/14/2026 21:57 | 100 | 70.93 |
| 08/14/2026 21:57 | 100 | 70.93 |
| 08/14/2026 21:57 | 50 | 70.93 |
| 08/14/2026 21:57 | 50 | 70.93 |
| 08/14/2026 21:57 | 50 | 70.93 |
| 08/14/2026 21:57 | 50 | 70.93 |
| 08/14/2026 21:57 | 50 | 70.93 |
| 08/14/2026 21:57 | 50 | 70.93 |
| 08/14/2026 21:57 | 50 | 70.93 |
| 08/14/2026 21:57 | 50 | 70.93 |
| 08/14/2026 21:57 | 126 | 70.93 |
| 08/14/2026 21:57 | 100 | 70.93 |
| 08/14/2026 21:57 | 100 | 70.93 |
| 08/14/2026 21:57 | 100 | 70.93 |
| 08/14/2026 21:57 | 100 | 70.93 |
| 08/14/2026 21:57 | 100 | 70.92 |
| 08/14/2026 21:57 | 98 | 70.92 |
| 08/14/2026 21:57 | 1 | 70.92 |
| 08/14/2026 21:57 | 1 | 70.92 |
| 08/14/2026 21:57 | 99 | 70.92 |
| 08/14/2026 21:57 | 1 | 70.92 |
| 08/14/2026 21:57 | 100 | 70.92 |
| 08/14/2026 21:57 | 99 | 70.92 |
| 08/14/2026 21:57 | 1 | 70.92 |
| 08/14/2026 21:57 | 100 | 70.92 |
| 08/14/2026 21:57 | 1 | 70.92 |
| 08/14/2026 21:57 | 100 | 70.92 |
| 08/14/2026 21:57 | 100 | 70.92 |
| 08/14/2026 21:57 | 100 | 70.92 |
| 08/14/2026 21:57 | 100 | 70.92 |
| 08/14/2026 21:57 | 12 | 70.92 |
| 08/14/2026 21:57 | 32 | 70.92 |
| 08/14/2026 21:57 | 1 | 70.91 |
| 08/14/2026 21:57 | 2 | 70.91 |
| 08/14/2026 21:57 | 100 | 70.91 |
| 08/14/2026 21:57 | 90 | 70.91 |
| 08/14/2026 21:57 | 10 | 70.91 |
| 08/14/2026 21:57 | 98 | 70.91 |
| 08/14/2026 21:57 | 100 | 70.91 |
| 08/14/2026 21:57 | 100 | 70.91 |
| 08/14/2026 21:57 | 99 | 70.91 |
| 08/14/2026 21:57 | 100 | 70.905 |
| 08/14/2026 21:57 | 1 | 70.91 |
| 08/14/2026 21:57 | 99 | 70.91 |
| 08/14/2026 21:57 | 1 | 70.91 |
| 08/14/2026 21:57 | 100 | 70.91 |
| 08/14/2026 21:57 | 53 | 70.91 |
| 08/14/2026 21:57 | 100 | 70.91 |
| 08/14/2026 21:57 | 99 | 70.91 |
| 08/14/2026 21:57 | 90 | 70.905 |
| 08/14/2026 21:56 | 10 | 70.905 |
| 08/14/2026 21:56 | 1 | 70.91 |
| 08/14/2026 21:56 | 100 | 70.91 |
| 08/14/2026 21:56 | 100 | 70.91 |
| 08/14/2026 21:56 | 100 | 70.90 |
| 08/14/2026 21:56 | 100 | 70.90 |
| 08/14/2026 21:56 | 100 | 70.90 |
| 08/14/2026 21:56 | 200 | 70.90 |
| 08/14/2026 21:56 | 28 | 70.90 |
| 08/14/2026 21:56 | 100 | 70.90 |
| 08/14/2026 21:56 | 160 | 70.90 |
| 08/14/2026 21:56 | 1 | 70.885 |
| 08/14/2026 21:56 | 1 | 70.87 |
| 08/14/2026 21:56 | 1 | 70.87 |
| 08/14/2026 21:56 | 1 | 70.87 |
| 08/14/2026 21:56 | 1 | 70.87 |
| 08/14/2026 21:56 | 1 | 70.88 |
| 08/14/2026 21:56 | 99 | 70.88 |
| 08/14/2026 21:56 | 1 | 70.88 |
| 08/14/2026 21:56 | 100 | 70.90 |
| 08/14/2026 21:56 | 100 | 70.90 |
| 08/14/2026 21:56 | 1 | 70.90 |
| 08/14/2026 21:56 | 100 | 70.90 |
| 08/14/2026 21:56 | 73 | 70.90 |
| 08/14/2026 21:56 | 27 | 70.90 |
| 08/14/2026 21:56 | 1 | 70.90 |
| 08/14/2026 21:56 | 1 | 70.91 |
| 08/14/2026 21:56 | 1 | 70.91 |
| 08/14/2026 21:56 | 100 | 70.905 |
| 08/14/2026 21:56 | 100 | 70.92 |
| 08/14/2026 21:56 | 13 | 70.92 |
| 08/14/2026 21:56 | 23 | 70.92 |
| 08/14/2026 21:56 | 60 | 70.92 |
| 08/14/2026 21:56 | 84 | 70.92 |
| 08/14/2026 21:56 | 100 | 70.92 |
| 08/14/2026 21:56 | 100 | 70.92 |
| 08/14/2026 21:56 | 100 | 70.92 |
| 08/14/2026 21:56 | 10 | 70.92 |
| 08/14/2026 21:56 | 100 | 70.92 |
| 08/14/2026 21:56 | 96 | 70.93 |
| 08/14/2026 21:56 | 1 | 70.935 |
| 08/14/2026 21:56 | 100 | 70.935 |
| 08/14/2026 21:56 | 1 | 70.93 |
| 08/14/2026 21:56 | 1 | 70.93 |
| 08/14/2026 21:56 | 1 | 70.93 |
| 08/14/2026 21:56 | 10 | 70.93 |
| 08/14/2026 21:56 | 6 | 70.93 |
| 08/14/2026 21:56 | 94 | 70.93 |
| 08/14/2026 21:56 | 6 | 70.93 |
| 08/14/2026 21:56 | 16 | 70.93 |
| 08/14/2026 21:56 | 7 | 70.93 |
| 08/14/2026 21:56 | 77 | 70.93 |
| 08/14/2026 21:56 | 1 | 70.93 |
| 08/14/2026 21:56 | 22 | 70.93 |
| 08/14/2026 21:56 | 1 | 70.93 |
| 08/14/2026 21:56 | 29 | 70.93 |
| 08/14/2026 21:56 | 7 | 70.93 |
| 08/14/2026 21:56 | 91 | 70.93 |
| 08/14/2026 21:56 | 9 | 70.93 |
| 08/14/2026 21:56 | 100 | 70.93 |
| 08/14/2026 21:56 | 21 | 70.93 |
| 08/14/2026 21:56 | 13 | 70.93 |
| 08/14/2026 21:56 | 200 | 70.93 |
| 08/14/2026 21:56 | 30 | 70.93 |
| 08/14/2026 21:56 | 1 | 70.93 |
| 08/14/2026 21:56 | 100 | 70.94 |
| 08/14/2026 21:56 | 1 | 70.93 |
| 08/14/2026 21:56 | 1 | 70.93 |
| 08/14/2026 21:56 | 100 | 70.935 |
| 08/14/2026 21:56 | 1 | 70.93 |
| 08/14/2026 21:56 | 1 | 70.93 |
| 08/14/2026 21:56 | 1 | 70.935 |
| 08/14/2026 21:56 | 1 | 70.935 |
| 08/14/2026 21:56 | 100 | 70.94 |
| 08/14/2026 21:56 | 100 | 70.93 |
| 08/14/2026 21:56 | 32 | 70.93 |
| 08/14/2026 21:56 | 300 | 70.93 |
| 08/14/2026 21:56 | 100 | 70.93 |
| 08/14/2026 21:56 | 100 | 70.93 |
| 08/14/2026 21:56 | 100 | 70.93 |
| 08/14/2026 21:56 | 100 | 70.94 |
| 08/14/2026 21:56 | 99 | 70.94 |
| 08/14/2026 21:56 | 1 | 70.94 |
| 08/14/2026 21:56 | 210 | 70.94 |
| 08/14/2026 21:56 | 100 | 70.94 |
| 08/14/2026 21:56 | 100 | 70.94 |
| 08/14/2026 21:56 | 300 | 70.94 |
| 08/14/2026 21:56 | 100 | 70.94 |
| 08/14/2026 21:56 | 100 | 70.94 |
| 08/14/2026 21:56 | 99 | 70.94 |
| 08/14/2026 21:56 | 1 | 70.94 |
| 08/14/2026 21:56 | 100 | 70.96 |
| 08/14/2026 21:56 | 229 | 70.97 |
| 08/14/2026 21:56 | 71 | 70.96 |
| 08/14/2026 21:56 | 29 | 70.96 |
| 08/14/2026 21:56 | 1 | 70.94 |
| 08/14/2026 21:56 | 1 | 70.95 |
| 08/14/2026 21:56 | 1 | 70.94 |
| 08/14/2026 21:56 | 100 | 70.95 |
| 08/14/2026 21:56 | 89 | 70.96 |
| 08/14/2026 21:56 | 11 | 70.96 |
| 08/14/2026 21:56 | 154 | 70.96 |
| 08/14/2026 21:56 | 11 | 70.96 |
| 08/14/2026 21:56 | 60 | 70.96 |
| 08/14/2026 21:56 | 13 | 70.96 |
| 08/14/2026 21:56 | 300 | 70.96 |
| 08/14/2026 21:56 | 100 | 70.96 |
| 08/14/2026 21:56 | 166 | 70.96 |
| 08/14/2026 21:56 | 34 | 70.96 |
| 08/14/2026 21:56 | 66 | 70.96 |
| 08/14/2026 21:56 | 1 | 70.96 |
| 08/14/2026 21:56 | 100 | 70.98 |
| 08/14/2026 21:56 | 67 | 70.97 |
| 08/14/2026 21:56 | 1 | 70.95 |
| 08/14/2026 21:56 | 1 | 70.95 |
| 08/14/2026 21:56 | 1 | 70.95 |
| 08/14/2026 21:56 | 2 | 70.965 |
| 08/14/2026 21:56 | 25 | 70.965 |
| 08/14/2026 21:56 | 7 | 70.98 |
| 08/14/2026 21:56 | 7 | 70.98 |
| 08/14/2026 21:56 | 7 | 70.98 |
| 08/14/2026 21:56 | 100 | 70.98 |
| 08/14/2026 21:56 | 100 | 70.98 |
| 08/14/2026 21:56 | 100 | 70.99 |
| 08/14/2026 21:56 | 240 | 70.99 |
| 08/14/2026 21:56 | 90 | 70.99 |
| 08/14/2026 21:56 | 100 | 70.99 |
| 08/14/2026 21:56 | 189 | 70.99 |
| 08/14/2026 21:56 | 111 | 70.99 |
| 08/14/2026 21:56 | 21 | 70.99 |
| 08/14/2026 21:56 | 2 | 70.995 |
| 08/14/2026 21:56 | 79 | 70.99 |
| 08/14/2026 21:56 | 13 | 70.99 |
| 08/14/2026 21:56 | 7 | 70.99 |
| 08/14/2026 21:56 | 1 | 70.995 |
| 08/14/2026 21:56 | 1 | 70.995 |
| 08/14/2026 21:56 | 200 | 70.99 |
| 08/14/2026 21:56 | 26 | 70.99 |
| 08/14/2026 21:56 | 74 | 70.99 |
| 08/14/2026 21:56 | 400 | 70.99 |
| 08/14/2026 21:56 | 1 | 70.99 |
| 08/14/2026 21:56 | 99 | 70.99 |
| 08/14/2026 21:56 | 100 | 70.99 |
| 08/14/2026 21:56 | 100 | 70.99 |
| 08/14/2026 21:56 | 100 | 70.99 |
| 08/14/2026 21:56 | 100 | 70.99 |
| 08/14/2026 21:56 | 1 | 70.985 |
| 08/14/2026 21:56 | 100 | 70.985 |
| 08/14/2026 21:56 | 200 | 70.98 |
| 08/14/2026 21:56 | 100 | 70.98 |
| 08/14/2026 21:56 | 94 | 70.98 |
| 08/14/2026 21:56 | 106 | 70.98 |
| 08/14/2026 21:56 | 100 | 70.98 |
| 08/14/2026 21:56 | 100 | 70.98 |
| 08/14/2026 21:56 | 100 | 70.98 |
| 08/14/2026 21:56 | 100 | 70.98 |
| 08/14/2026 21:56 | 100 | 70.98 |
| 08/14/2026 21:56 | 99 | 70.98 |
| 08/14/2026 21:56 | 1 | 70.98 |
| 08/14/2026 21:56 | 88 | 70.98 |
| 08/14/2026 21:56 | 12 | 70.98 |
| 08/14/2026 21:56 | 100 | 70.98 |
| 08/14/2026 21:56 | 100 | 70.98 |
| 08/14/2026 21:56 | 100 | 70.98 |
| 08/14/2026 21:56 | 100 | 70.98 |
| 08/14/2026 21:56 | 100 | 70.98 |
| 08/14/2026 21:56 | 88 | 70.975 |
| 08/14/2026 21:56 | 11 | 70.97 |
| 08/14/2026 21:56 | 1 | 70.97 |
| 08/14/2026 21:56 | 100 | 70.97 |
| 08/14/2026 21:56 | 7 | 70.97 |
| 08/14/2026 21:56 | 23 | 70.97 |
| 08/14/2026 21:56 | 1 | 70.97 |
| 08/14/2026 21:56 | 76 | 70.97 |
| 08/14/2026 21:56 | 24 | 70.97 |
| 08/14/2026 21:56 | 76 | 70.97 |
| 08/14/2026 21:56 | 24 | 70.97 |
| 08/14/2026 21:56 | 58 | 70.97 |
| 08/14/2026 21:56 | 5 | 70.97 |
| 08/14/2026 21:56 | 12 | 70.97 |
| 08/14/2026 21:56 | 100 | 70.965 |
| 08/14/2026 21:56 | 1 | 70.97 |
| 08/14/2026 21:56 | 99 | 70.97 |
| 08/14/2026 21:56 | 1 | 70.97 |
| 08/14/2026 21:56 | 100 | 70.97 |
| 08/14/2026 21:56 | 100 | 70.97 |
| 08/14/2026 21:56 | 100 | 70.97 |
| 08/14/2026 21:56 | 147 | 70.96 |
| 08/14/2026 21:56 | 152 | 70.96 |
| 08/14/2026 21:56 | 1 | 70.96 |
| 08/14/2026 21:56 | 3 | 70.96 |
| 08/14/2026 21:56 | 75 | 70.95 |
| 08/14/2026 21:56 | 510 | 70.95 |
| 08/14/2026 21:56 | 315 | 70.95 |
| 08/14/2026 21:56 | 50 | 70.95 |
| 08/14/2026 21:56 | 100 | 70.95 |
| 08/14/2026 21:56 | 510 | 70.95 |
| 08/14/2026 21:56 | 190 | 70.95 |
| 08/14/2026 21:56 | 23 | 70.95 |
| 08/14/2026 21:56 | 100 | 70.95 |
| 08/14/2026 21:56 | 100 | 70.95 |
| 08/14/2026 21:56 | 52 | 70.95 |
| 08/14/2026 21:56 | 100 | 70.93 |
| 08/14/2026 21:56 | 10 | 70.94 |
| 08/14/2026 21:56 | 100 | 70.93 |
| 08/14/2026 21:56 | 2 | 70.91 |
| 08/14/2026 21:56 | 100 | 70.925 |
| 08/14/2026 21:56 | 99 | 70.93 |
| 08/14/2026 21:56 | 1 | 70.93 |
| 08/14/2026 21:56 | 100 | 70.93 |
| 08/14/2026 21:56 | 100 | 70.94 |
| 08/14/2026 21:56 | 100 | 70.94 |
| 08/14/2026 21:56 | 100 | 70.94 |
| 08/14/2026 21:56 | 100 | 70.94 |
| 08/14/2026 21:56 | 99 | 70.94 |
| 08/14/2026 21:56 | 1 | 70.94 |
| 08/14/2026 21:56 | 100 | 70.95 |
| 08/14/2026 21:56 | 200 | 70.95 |
| 08/14/2026 21:56 | 100 | 70.95 |
| 08/14/2026 21:56 | 1 | 70.95 |
| 08/14/2026 21:56 | 51 | 70.97 |
| 08/14/2026 21:56 | 49 | 70.97 |
| 08/14/2026 21:56 | 22 | 70.95 |
| 08/14/2026 21:56 | 78 | 70.95 |
| 08/14/2026 21:56 | 22 | 70.95 |
| 08/14/2026 21:56 | 7 | 70.94 |
| 08/14/2026 21:56 | 200 | 70.94 |
| 08/14/2026 21:56 | 100 | 70.94 |
| 08/14/2026 21:56 | 100 | 70.94 |
| 08/14/2026 21:56 | 300 | 70.98 |
| 08/14/2026 21:56 | 100 | 70.98 |
| 08/14/2026 21:56 | 287 | 70.98 |
| 08/14/2026 21:56 | 2 | 70.98 |
| 08/14/2026 21:56 | 5 | 70.995 |
| 08/14/2026 21:56 | 264 | 70.99 |
| 08/14/2026 21:56 | 100 | 70.99 |
| 08/14/2026 21:56 | 100 | 70.99 |
| 08/14/2026 21:56 | 100 | 71.00 |
| 08/14/2026 21:56 | 46 | 71.00 |
| 08/14/2026 21:56 | 100 | 71.00 |
| 08/14/2026 21:56 | 13 | 71.00 |
| 08/14/2026 21:56 | 52 | 71.00 |
| 08/14/2026 21:56 | 6 | 71.00 |
| 08/14/2026 21:56 | 23 | 71.00 |
| 08/14/2026 21:56 | 34 | 71.00 |
| 08/14/2026 21:56 | 1 | 71.00 |
| 08/14/2026 21:56 | 65 | 71.00 |
| 08/14/2026 21:56 | 1 | 70.98 |
| 08/14/2026 21:56 | 100 | 70.995 |
| 08/14/2026 21:56 | 1 | 70.98 |
| 08/14/2026 21:56 | 1 | 70.98 |
| 08/14/2026 21:56 | 100 | 70.995 |
| 08/14/2026 21:56 | 2 | 70.98 |
| 08/14/2026 21:56 | 98 | 71.00 |
| 08/14/2026 21:56 | 1 | 71.00 |
| 08/14/2026 21:56 | 1 | 71.00 |
| 08/14/2026 21:56 | 100 | 70.99 |
| 08/14/2026 21:56 | 100 | 70.99 |
| 08/14/2026 21:56 | 100 | 70.99 |
| 08/14/2026 21:56 | 19 | 71.00 |
| 08/14/2026 21:56 | 2 | 71.00 |
| 08/14/2026 21:56 | 127 | 71.01 |
| 08/14/2026 21:56 | 173 | 71.01 |
| 08/14/2026 21:56 | 200 | 71.01 |
| 08/14/2026 21:56 | 100 | 71.01 |
| 08/14/2026 21:56 | 20 | 71.01 |
| 08/14/2026 21:56 | 19 | 71.01 |
| 08/14/2026 21:56 | 42 | 71.01 |
| 08/14/2026 21:56 | 100 | 71.01 |
| 08/14/2026 21:56 | 100 | 71.02 |
| 08/14/2026 21:56 | 100 | 71.025 |
| 08/14/2026 21:56 | 99 | 71.03 |
| 08/14/2026 21:56 | 1 | 71.03 |
| 08/14/2026 21:56 | 100 | 71.02 |
| 08/14/2026 21:56 | 100 | 71.03 |
| 08/14/2026 21:56 | 100 | 71.02 |
| 08/14/2026 21:56 | 100 | 71.02 |
| 08/14/2026 21:56 | 193 | 71.02 |
| 08/14/2026 21:56 | 13 | 71.02 |
| 08/14/2026 21:56 | 3 | 71.02 |
| 08/14/2026 21:56 | 297 | 71.02 |
| 08/14/2026 21:56 | 48 | 71.03 |
| 08/14/2026 21:56 | 2 | 71.03 |
| 08/14/2026 21:56 | 11 | 71.03 |
| 08/14/2026 21:56 | 29 | 71.045 |
| 08/14/2026 21:56 | 97 | 71.045 |
| 08/14/2026 21:56 | 100 | 71.04 |
| 08/14/2026 21:56 | 100 | 71.04 |
| 08/14/2026 21:56 | 2 | 71.045 |
| 08/14/2026 21:56 | 1 | 71.045 |
| 08/14/2026 21:56 | 100 | 71.045 |
| 08/14/2026 21:56 | 1 | 71.03 |
| 08/14/2026 21:56 | 1 | 71.03 |
| 08/14/2026 21:56 | 25 | 71.045 |
| 08/14/2026 21:56 | 75 | 71.045 |
| 08/14/2026 21:56 | 98 | 71.04 |
| 08/14/2026 21:56 | 2 | 71.04 |
| 08/14/2026 21:56 | 1 | 71.03 |
| 08/14/2026 21:56 | 100 | 71.04 |
| 08/14/2026 21:56 | 25 | 71.045 |
| 08/14/2026 21:56 | 2 | 71.03 |
| 08/14/2026 21:56 | 100 | 71.04 |
| 08/14/2026 21:56 | 1 | 71.03 |
| 08/14/2026 21:56 | 17 | 71.03 |
| 08/14/2026 21:55 | 7 | 71.01 |
| 08/14/2026 21:55 | 15 | 71.01 |
| 08/14/2026 21:55 | 58 | 71.01 |
| 08/14/2026 21:55 | 20 | 71.02 |
| 08/14/2026 21:55 | 100 | 71.04 |
| 08/14/2026 21:55 | 100 | 71.02 |
| 08/14/2026 21:55 | 25 | 71.02 |
| 08/14/2026 21:55 | 5 | 71.02 |
| 08/14/2026 21:55 | 240 | 71.02 |
| 08/14/2026 21:55 | 20 | 71.02 |
| 08/14/2026 21:55 | 150 | 71.02 |
| 08/14/2026 21:55 | 97 | 71.04 |
| 08/14/2026 21:55 | 2 | 71.04 |
| 08/14/2026 21:55 | 1 | 71.04 |
| 08/14/2026 21:55 | 1 | 71.03 |
| 08/14/2026 21:55 | 42 | 71.01 |
| 08/14/2026 21:55 | 10 | 71.01 |
| 08/14/2026 21:55 | 25 | 71.02 |
| 08/14/2026 21:55 | 100 | 71.02 |
| 08/14/2026 21:55 | 5 | 71.02 |
| 08/14/2026 21:55 | 25 | 71.02 |
| 08/14/2026 21:55 | 5 | 71.02 |
| 08/14/2026 21:55 | 100 | 71.03 |
| 08/14/2026 21:55 | 43 | 71.03 |
| 08/14/2026 21:55 | 29 | 71.03 |
| 08/14/2026 21:55 | 1 | 71.06 |
| 08/14/2026 21:55 | 99 | 71.06 |
| 08/14/2026 21:55 | 1 | 71.06 |
| 08/14/2026 21:55 | 100 | 71.065 |
| 08/14/2026 21:55 | 100 | 71.065 |
| 08/14/2026 21:55 | 200 | 71.065 |
| 08/14/2026 21:55 | 200 | 71.065 |
| 08/14/2026 21:55 | 100 | 71.065 |
| 08/14/2026 21:55 | 100 | 71.065 |
| 08/14/2026 21:55 | 100 | 71.065 |
| 08/14/2026 21:55 | 20 | 71.09 |
| 08/14/2026 21:55 | 100 | 71.065 |
| 08/14/2026 21:55 | 200 | 71.06 |
| 08/14/2026 21:55 | 100 | 71.06 |
| 08/14/2026 21:55 | 200 | 71.06 |
| 08/14/2026 21:55 | 10 | 71.09 |
| 08/14/2026 21:55 | 10 | 71.09 |
| 08/14/2026 21:55 | 10 | 71.09 |
| 08/14/2026 21:55 | 88 | 71.10 |
| 08/14/2026 21:55 | 61 | 71.10 |
| 08/14/2026 21:55 | 30 | 71.10 |
| 08/14/2026 21:55 | 93 | 71.10 |
| 08/14/2026 21:55 | 116 | 71.10 |
| 08/14/2026 21:55 | 9 | 71.10 |
| 08/14/2026 21:55 | 91 | 71.10 |
| 08/14/2026 21:55 | 34 | 71.10 |
| 08/14/2026 21:55 | 100 | 71.13 |
| 08/14/2026 21:55 | 100 | 71.14 |
| 08/14/2026 21:55 | 19 | 71.14 |
| 08/14/2026 21:55 | 47 | 71.14 |
| 08/14/2026 21:55 | 3 | 71.14 |
| 08/14/2026 21:55 | 10 | 71.14 |
| 08/14/2026 21:55 | 10 | 71.14 |
| 08/14/2026 21:55 | 9 | 71.14 |
| 08/14/2026 21:55 | 1 | 71.14 |
| 08/14/2026 21:55 | 100 | 71.15 |
| 08/14/2026 21:55 | 3 | 71.17 |
| 08/14/2026 21:55 | 1 | 71.18 |
| 08/14/2026 21:55 | 100 | 71.20 |
| 08/14/2026 21:55 | 13 | 71.20 |
| 08/14/2026 21:55 | 17 | 71.20 |
| 08/14/2026 21:55 | 100 | 71.20 |
| 08/14/2026 21:55 | 200 | 71.20 |
| 08/14/2026 21:55 | 100 | 71.20 |
| 08/14/2026 21:55 | 100 | 71.20 |
| 08/14/2026 21:55 | 97 | 71.20 |
| 08/14/2026 21:55 | 1 | 71.20 |
| 08/14/2026 21:55 | 1 | 71.20 |
| 08/14/2026 21:55 | 1 | 71.20 |
| 08/14/2026 21:55 | 100 | 71.21 |
| 08/14/2026 21:55 | 9 | 71.21 |
| 08/14/2026 21:55 | 1 | 71.21 |
| 08/14/2026 21:55 | 99 | 71.21 |
| 08/14/2026 21:55 | 1 | 71.21 |
| 08/14/2026 21:55 | 17 | 71.23 |
| 08/14/2026 21:55 | 100 | 71.23 |
| 08/14/2026 21:55 | 13 | 71.23 |
| 08/14/2026 21:55 | 87 | 71.23 |
| 08/14/2026 21:55 | 20 | 71.23 |
| 08/14/2026 21:55 | 100 | 71.23 |
| 08/14/2026 21:55 | 1 | 71.23 |
| 08/14/2026 21:55 | 1 | 71.23 |
| 08/14/2026 21:55 | 91 | 71.25 |
| 08/14/2026 21:55 | 9 | 71.25 |
| 08/14/2026 21:55 | 100 | 71.24 |
| 08/14/2026 21:55 | 100 | 71.225 |
| 08/14/2026 21:55 | 1 | 71.225 |
| 08/14/2026 21:55 | 37 | 71.23 |
| 08/14/2026 21:55 | 37 | 71.23 |
| 08/14/2026 21:55 | 63 | 71.23 |
| 08/14/2026 21:55 | 37 | 71.23 |
| 08/14/2026 21:55 | 63 | 71.23 |
| 08/14/2026 21:55 | 2 | 71.23 |
| 08/14/2026 21:55 | 13 | 71.24 |
| 08/14/2026 21:55 | 22 | 71.24 |
| 08/14/2026 21:55 | 1 | 71.24 |
| 08/14/2026 21:55 | 77 | 71.24 |
| 08/14/2026 21:55 | 23 | 71.24 |
| 08/14/2026 21:55 | 19 | 71.24 |
| 08/14/2026 21:55 | 100 | 71.24 |
| 08/14/2026 21:55 | 100 | 71.24 |
| 08/14/2026 21:55 | 100 | 71.24 |
| 08/14/2026 21:55 | 1 | 71.24 |
| 08/14/2026 21:55 | 65 | 71.26 |
| 08/14/2026 21:55 | 35 | 71.26 |
| 08/14/2026 21:55 | 99 | 71.26 |
| 08/14/2026 21:55 | 1 | 71.26 |
| 08/14/2026 21:55 | 100 | 71.26 |
| 08/14/2026 21:55 | 99 | 71.26 |
| 08/14/2026 21:55 | 1 | 71.26 |
| 08/14/2026 21:55 | 100 | 71.27 |
| 08/14/2026 21:55 | 100 | 71.27 |
| 08/14/2026 21:55 | 100 | 71.27 |
| 08/14/2026 21:55 | 18 | 71.27 |
| 08/14/2026 21:55 | 100 | 71.27 |
| 08/14/2026 21:55 | 12 | 71.27 |
| 08/14/2026 21:55 | 23 | 71.27 |
| 08/14/2026 21:55 | 100 | 71.27 |
| 08/14/2026 21:55 | 77 | 71.28 |
| 08/14/2026 21:55 | 23 | 71.27 |
| 08/14/2026 21:55 | 44 | 71.26 |
| 08/14/2026 21:55 | 1 | 71.26 |
| 08/14/2026 21:55 | 300 | 71.28 |
| 08/14/2026 21:55 | 100 | 71.29 |
| 08/14/2026 21:55 | 100 | 71.28 |
| 08/14/2026 21:55 | 1 | 71.26 |
| 08/14/2026 21:55 | 1 | 71.27 |
| 08/14/2026 21:55 | 99 | 71.27 |
| 08/14/2026 21:55 | 100 | 71.27 |
| 08/14/2026 21:55 | 100 | 71.27 |
| 08/14/2026 21:55 | 100 | 71.27 |
| 08/14/2026 21:55 | 100 | 71.27 |
| 08/14/2026 21:55 | 100 | 71.26 |
| 08/14/2026 21:55 | 31 | 71.26 |
| 08/14/2026 21:55 | 100 | 71.26 |
| 08/14/2026 21:55 | 100 | 71.25 |
| 08/14/2026 21:55 | 100 | 71.25 |
| 08/14/2026 21:55 | 100 | 71.25 |
| 08/14/2026 21:55 | 100 | 71.25 |
| 08/14/2026 21:55 | 99 | 71.25 |
| 08/14/2026 21:55 | 1 | 71.25 |
| 08/14/2026 21:55 | 100 | 71.25 |
| 08/14/2026 21:55 | 100 | 71.25 |
| 08/14/2026 21:55 | 100 | 71.25 |
| 08/14/2026 21:55 | 100 | 71.25 |
| 08/14/2026 21:55 | 23 | 71.24 |
| 08/14/2026 21:55 | 1 | 71.24 |
| 08/14/2026 21:55 | 11 | 71.24 |
| 08/14/2026 21:55 | 1 | 71.23 |
| 08/14/2026 21:55 | 100 | 71.235 |
| 08/14/2026 21:55 | 17 | 71.235 |
| 08/14/2026 21:55 | 158 | 71.23 |
| 08/14/2026 21:55 | 12 | 71.22 |
| 08/14/2026 21:55 | 88 | 71.22 |
| 08/14/2026 21:55 | 12 | 71.22 |
| 08/14/2026 21:55 | 1 | 71.21 |
| 08/14/2026 21:55 | 26 | 71.21 |
| 08/14/2026 21:55 | 4 | 71.20 |
| 08/14/2026 21:55 | 96 | 71.20 |
| 08/14/2026 21:55 | 60 | 71.20 |
| 08/14/2026 21:55 | 41 | 71.20 |
| 08/14/2026 21:55 | 3 | 71.20 |
| 08/14/2026 21:55 | 14 | 71.20 |
| 08/14/2026 21:55 | 83 | 71.20 |
| 08/14/2026 21:55 | 1 | 71.20 |
| 08/14/2026 21:55 | 100 | 71.215 |
| 08/14/2026 21:55 | 17 | 71.215 |
| 08/14/2026 21:55 | 1 | 71.20 |
| 08/14/2026 21:55 | 34 | 71.21 |
| 08/14/2026 21:55 | 15 | 71.20 |
| 08/14/2026 21:55 | 85 | 71.20 |
| 08/14/2026 21:55 | 3 | 71.20 |
| 08/14/2026 21:55 | 10 | 71.20 |
| 08/14/2026 21:55 | 2 | 71.20 |
| 08/14/2026 21:55 | 1 | 71.19 |
| 08/14/2026 21:55 | 3 | 71.20 |
| 08/14/2026 21:55 | 97 | 71.20 |
| 08/14/2026 21:55 | 77 | 71.20 |
| 08/14/2026 21:55 | 23 | 71.20 |
| 08/14/2026 21:55 | 100 | 71.20 |
| 08/14/2026 21:55 | 13 | 71.20 |
| 08/14/2026 21:55 | 100 | 71.20 |
| 08/14/2026 21:55 | 100 | 71.20 |
| 08/14/2026 21:55 | 100 | 71.20 |
| 08/14/2026 21:55 | 13 | 71.20 |
| 08/14/2026 21:55 | 2 | 71.20 |
| 08/14/2026 21:55 | 4 | 71.23 |
| 08/14/2026 21:55 | 1 | 71.22 |
| 08/14/2026 21:55 | 10 | 71.23 |
| 08/14/2026 21:55 | 40 | 71.25 |
| 08/14/2026 21:55 | 20 | 71.22 |
| 08/14/2026 21:55 | 100 | 71.22 |
| 08/14/2026 21:55 | 39 | 71.22 |
| 08/14/2026 21:55 | 1 | 71.22 |
| 08/14/2026 21:55 | 1 | 71.18 |
| 08/14/2026 21:55 | 54 | 71.21 |
| 08/14/2026 21:55 | 56 | 71.23 |
| 08/14/2026 21:55 | 33 | 71.23 |
| 08/14/2026 21:55 | 11 | 71.23 |
| 08/14/2026 21:55 | 11 | 71.22 |
| 08/14/2026 21:55 | 13 | 71.23 |
| 08/14/2026 21:55 | 10 | 71.23 |
| 08/14/2026 21:55 | 100 | 71.23 |
| 08/14/2026 21:55 | 12 | 71.23 |
| 08/14/2026 21:55 | 100 | 71.23 |
| 08/14/2026 21:55 | 10 | 71.26 |
| 08/14/2026 21:55 | 15 | 71.24 |
| 08/14/2026 21:55 | 16 | 71.24 |
| 08/14/2026 21:55 | 22 | 71.24 |
| 08/14/2026 21:55 | 1 | 71.24 |
| 08/14/2026 21:55 | 100 | 71.25 |
| 08/14/2026 21:55 | 100 | 71.25 |
| 08/14/2026 21:55 | 100 | 71.25 |
| 08/14/2026 21:55 | 100 | 71.25 |
| 08/14/2026 21:55 | 100 | 71.26 |
| 08/14/2026 21:55 | 3 | 71.26 |
| 08/14/2026 21:55 | 2 | 71.26 |
| 08/14/2026 21:55 | 7 | 71.27 |
| 08/14/2026 21:55 | 16 | 71.27 |
| 08/14/2026 21:55 | 100 | 71.27 |
| 08/14/2026 21:55 | 100 | 71.27 |
| 08/14/2026 21:55 | 100 | 71.27 |
| 08/14/2026 21:55 | 100 | 71.27 |
| 08/14/2026 21:55 | 100 | 71.27 |
| 08/14/2026 21:55 | 100 | 71.27 |
| 08/14/2026 21:55 | 32 | 71.27 |
| 08/14/2026 21:55 | 68 | 71.27 |
| 08/14/2026 21:55 | 100 | 71.27 |
| 08/14/2026 21:55 | 13 | 71.29 |
| 08/14/2026 21:55 | 14 | 71.29 |
| 08/14/2026 21:55 | 100 | 71.29 |
| 08/14/2026 21:55 | 100 | 71.29 |
| 08/14/2026 21:55 | 100 | 71.31 |
| 08/14/2026 21:55 | 100 | 71.31 |
| 08/14/2026 21:55 | 38 | 71.30 |
| 08/14/2026 21:55 | 17 | 71.30 |
| 08/14/2026 21:55 | 100 | 71.28 |
| 08/14/2026 21:55 | 100 | 71.28 |
| 08/14/2026 21:55 | 100 | 71.28 |
| 08/14/2026 21:55 | 200 | 71.28 |
| 08/14/2026 21:55 | 400 | 71.28 |
| 08/14/2026 21:55 | 200 | 71.28 |
| 08/14/2026 21:55 | 33 | 71.28 |
| 08/14/2026 21:55 | 164 | 71.28 |
| 08/14/2026 21:55 | 36 | 71.28 |
| 08/14/2026 21:55 | 17 | 71.29 |
| 08/14/2026 21:55 | 42 | 71.29 |
| 08/14/2026 21:55 | 7 | 71.29 |
| 08/14/2026 21:55 | 11 | 71.29 |
| 08/14/2026 21:55 | 13 | 71.29 |
| 08/14/2026 21:55 | 13 | 71.29 |
| 08/14/2026 21:55 | 79 | 71.29 |
| 08/14/2026 21:55 | 36 | 71.30 |
| 08/14/2026 21:55 | 64 | 71.30 |
| 08/14/2026 21:55 | 10 | 71.30 |
| 08/14/2026 21:55 | 50 | 71.30 |
| 08/14/2026 21:55 | 4 | 71.30 |
| 08/14/2026 21:55 | 10 | 71.30 |
| 08/14/2026 21:55 | 100 | 71.30 |
| 08/14/2026 21:55 | 13 | 71.30 |
| 08/14/2026 21:55 | 13 | 71.31 |
| 08/14/2026 21:55 | 42 | 71.32 |
| 08/14/2026 21:55 | 100 | 71.32 |
| 08/14/2026 21:55 | 100 | 71.33 |
| 08/14/2026 21:55 | 100 | 71.33 |
| 08/14/2026 21:55 | 100 | 71.33 |
| 08/14/2026 21:55 | 25 | 71.34 |
| 08/14/2026 21:55 | 66 | 71.35 |
| 08/14/2026 21:55 | 1 | 71.35 |
| 08/14/2026 21:55 | 33 | 71.35 |
| 08/14/2026 21:55 | 33 | 71.35 |
| 08/14/2026 21:55 | 25 | 71.35 |
| 08/14/2026 21:55 | 42 | 71.35 |
| 08/14/2026 21:55 | 100 | 71.35 |
| 08/14/2026 21:55 | 1 | 71.34 |
| 08/14/2026 21:55 | 25 | 71.34 |
| 08/14/2026 21:55 | 100 | 71.35 |
| 08/14/2026 21:55 | 100 | 71.35 |
| 08/14/2026 21:55 | 100 | 71.35 |
| 08/14/2026 21:55 | 5 | 71.35 |
| 08/14/2026 21:55 | 25 | 71.35 |
| 08/14/2026 21:55 | 17 | 71.35 |
| 08/14/2026 21:55 | 100 | 71.36 |
| 08/14/2026 21:55 | 13 | 71.36 |
| 08/14/2026 21:55 | 100 | 71.37 |
| 08/14/2026 21:55 | 2 | 71.37 |
| 08/14/2026 21:55 | 13 | 71.37 |
| 08/14/2026 21:55 | 100 | 71.37 |
| 08/14/2026 21:55 | 11 | 71.38 |
| 08/14/2026 21:55 | 14 | 71.38 |
| 08/14/2026 21:55 | 100 | 71.39 |
| 08/14/2026 21:55 | 100 | 71.40 |
| 08/14/2026 21:55 | 300 | 71.40 |
| 08/14/2026 21:55 | 60 | 71.38 |
| 08/14/2026 21:55 | 10 | 71.38 |
| 08/14/2026 21:55 | 100 | 71.38 |
| 08/14/2026 21:55 | 30 | 71.36 |
| 08/14/2026 21:55 | 100 | 71.36 |
| 08/14/2026 21:55 | 100 | 71.35 |
| 08/14/2026 21:55 | 100 | 71.35 |
| 08/14/2026 21:55 | 100 | 71.32 |
| 08/14/2026 21:55 | 1 | 71.33 |
| 08/14/2026 21:55 | 100 | 71.325 |
| 08/14/2026 21:55 | 1 | 71.32 |
| 08/14/2026 21:55 | 1 | 71.29 |
| 08/14/2026 21:55 | 2 | 71.30 |
| 08/14/2026 21:55 | 10 | 71.29 |
| 08/14/2026 21:55 | 99 | 71.28 |
| 08/14/2026 21:55 | 1 | 71.28 |
| 08/14/2026 21:55 | 4 | 71.26 |
| 08/14/2026 21:55 | 73 | 71.26 |
| 08/14/2026 21:55 | 143 | 71.26 |
| 08/14/2026 21:55 | 42 | 71.26 |
| 08/14/2026 21:55 | 37 | 71.26 |
| 08/14/2026 21:55 | 23 | 71.26 |
| 08/14/2026 21:55 | 136 | 71.26 |
| 08/14/2026 21:55 | 18 | 71.26 |
| 08/14/2026 21:55 | 200 | 71.26 |
| 08/14/2026 21:55 | 115 | 71.26 |
| 08/14/2026 21:55 | 16 | 71.26 |
| 08/14/2026 21:55 | 10 | 71.26 |
| 08/14/2026 21:55 | 100 | 71.225 |
| 08/14/2026 21:55 | 100 | 71.225 |
| 08/14/2026 21:55 | 100 | 71.225 |
| 08/14/2026 21:55 | 100 | 71.225 |
| 08/14/2026 21:55 | 100 | 71.225 |
| 08/14/2026 21:55 | 100 | 71.225 |
| 08/14/2026 21:55 | 100 | 71.225 |
| 08/14/2026 21:55 | 100 | 71.225 |
| 08/14/2026 21:55 | 99 | 71.225 |
| 08/14/2026 21:55 | 1 | 71.20 |
| 08/14/2026 21:55 | 1 | 71.225 |
| 08/14/2026 21:55 | 2 | 71.23 |
| 08/14/2026 21:55 | 51 | 71.26 |
| 08/14/2026 21:55 | 100 | 71.25 |
| 08/14/2026 21:55 | 100 | 71.225 |
| 08/14/2026 21:55 | 17 | 71.225 |
| 08/14/2026 21:55 | 68 | 71.22 |
| 08/14/2026 21:55 | 15 | 71.22 |
| 08/14/2026 21:55 | 1 | 71.24 |
| 08/14/2026 21:55 | 45 | 71.24 |
| 08/14/2026 21:55 | 2 | 71.24 |
| 08/14/2026 21:55 | 13 | 71.25 |
| 08/14/2026 21:55 | 21 | 71.26 |
| 08/14/2026 21:55 | 26 | 71.26 |
| 08/14/2026 21:55 | 27 | 71.24 |
| 08/14/2026 21:55 | 44 | 71.25 |
| 08/14/2026 21:55 | 24 | 71.26 |
| 08/14/2026 21:55 | 1 | 71.24 |
| 08/14/2026 21:55 | 24 | 71.23 |
| 08/14/2026 21:55 | 185 | 71.21 |
| 08/14/2026 21:55 | 1 | 71.21 |
| 08/14/2026 21:55 | 15 | 71.24 |
| 08/14/2026 21:55 | 30 | 71.28 |
| 08/14/2026 21:55 | 67 | 71.27 |
| 08/14/2026 21:55 | 101 | 71.27 |
| 08/14/2026 21:55 | 67 | 71.20 |
| 08/14/2026 21:55 | 18 | 71.19 |
| 08/14/2026 21:55 | 15 | 71.19 |
| 08/14/2026 21:55 | 5 | 71.26 |
| 08/14/2026 21:55 | 25 | 71.25 |
| 08/14/2026 21:55 | 50 | 71.25 |
| 08/14/2026 21:55 | 100 | 71.25 |
| 08/14/2026 21:55 | 43 | 71.25 |
| 08/14/2026 21:55 | 100 | 71.23 |
| 08/14/2026 21:55 | 1 | 71.21 |
| 08/14/2026 21:55 | 5 | 71.20 |
| 08/14/2026 21:55 | 448 | 71.20 |
| 08/14/2026 21:55 | 1 | 71.20 |
| 08/14/2026 21:55 | 100 | 71.12 |
| 08/14/2026 21:55 | 1726 | 71.19 |
| 08/14/2026 21:55 | 674 | 71.19 |
| 08/14/2026 21:55 | 10 | 71.19 |
| 08/14/2026 21:55 | 5 | 71.17 |
| 08/14/2026 21:55 | 1000 | 71.16 |
| 08/14/2026 21:55 | 50 | 71.15 |
| 08/14/2026 21:55 | 50 | 71.15 |
| 08/14/2026 21:55 | 50 | 71.15 |
| 08/14/2026 21:55 | 25 | 71.14 |
| 08/14/2026 21:55 | 100 | 71.13 |
| 08/14/2026 21:55 | 1 | 71.13 |
| 08/14/2026 21:55 | 1 | 71.12 |
| 08/14/2026 21:55 | 100 | 71.11 |
| 08/14/2026 21:55 | 14 | 71.10 |
| 08/14/2026 21:55 | 700 | 71.10 |
| 08/14/2026 21:55 | 12 | 71.10 |
| 08/14/2026 21:55 | 2 | 71.10 |
| 08/14/2026 21:54 | 1 | 71.06 |
| 08/14/2026 21:54 | 11 | 71.06 |
| 08/14/2026 21:54 | 89 | 71.06 |
| 08/14/2026 21:54 | 3 | 71.06 |
| 08/14/2026 21:54 | 8 | 71.06 |
| 08/14/2026 21:54 | 2 | 71.06 |
| 08/14/2026 21:54 | 2 | 71.06 |
| 08/14/2026 21:54 | 10 | 71.03 |
| 08/14/2026 21:54 | 23 | 71.03 |
| 08/14/2026 21:54 | 10 | 71.03 |
| 08/14/2026 21:54 | 9 | 71.04 |
| 08/14/2026 21:54 | 1 | 71.04 |
| 08/14/2026 21:54 | 28 | 71.08 |
| 08/14/2026 21:54 | 45 | 71.08 |
| 08/14/2026 21:54 | 45 | 71.08 |
| 08/14/2026 21:54 | 1 | 71.08 |
| 08/14/2026 21:54 | 4 | 71.08 |
| 08/14/2026 21:54 | 12 | 71.08 |
| 08/14/2026 21:54 | 14 | 71.08 |
| 08/14/2026 21:54 | 45 | 71.08 |
| 08/14/2026 21:54 | 100 | 71.07 |
| 08/14/2026 21:54 | 100 | 71.07 |
| 08/14/2026 21:54 | 100 | 71.08 |
| 08/14/2026 21:54 | 100 | 71.08 |
| 08/14/2026 21:54 | 51 | 71.07 |
| 08/14/2026 21:54 | 29 | 71.07 |
| 08/14/2026 21:54 | 2318 | 71.05 |
| 08/14/2026 21:54 | 1 | 71.05 |
| 08/14/2026 21:54 | 1981 | 71.05 |
| 08/14/2026 21:54 | 811 | 71.04 |
| 08/14/2026 21:54 | 100 | 71.04 |
| 08/14/2026 21:54 | 100 | 71.04 |
| 08/14/2026 21:54 | 100 | 71.03 |
| 08/14/2026 21:54 | 8 | 71.05 |
| 08/14/2026 21:54 | 1 | 71.05 |
| 08/14/2026 21:54 | 19 | 71.05 |
| 08/14/2026 21:54 | 100 | 71.04 |
| 08/14/2026 21:54 | 19 | 71.04 |
| 08/14/2026 21:54 | 100 | 71.05 |
| 08/14/2026 21:54 | 7 | 71.05 |
| 08/14/2026 21:54 | 100 | 71.05 |
| 08/14/2026 21:54 | 100 | 71.04 |
| 08/14/2026 21:54 | 100 | 71.05 |
| 08/14/2026 21:54 | 100 | 71.05 |
| 08/14/2026 21:54 | 100 | 71.03 |
| 08/14/2026 21:54 | 1 | 71.04 |
| 08/14/2026 21:54 | 17 | 71.04 |
| 08/14/2026 21:54 | 2 | 71.04 |
| 08/14/2026 21:54 | 100 | 71.03 |
| 08/14/2026 21:54 | 100 | 71.03 |
| 08/14/2026 21:54 | 1 | 71.03 |
| 08/14/2026 21:54 | 2 | 71.03 |
| 08/14/2026 21:54 | 6 | 71.03 |
| 08/14/2026 21:54 | 19 | 71.03 |
| 08/14/2026 21:54 | 57 | 71.03 |
| 08/14/2026 21:54 | 15 | 71.03 |
| 08/14/2026 21:54 | 4 | 71.02 |
| 08/14/2026 21:54 | 19 | 70.98 |
| 08/14/2026 21:54 | 21 | 70.98 |
| 08/14/2026 21:54 | 10 | 70.98 |
| 08/14/2026 21:54 | 40 | 70.98 |
| 08/14/2026 21:54 | 60 | 70.98 |
| 08/14/2026 21:54 | 4 | 70.99 |
| 08/14/2026 21:54 | 1 | 70.99 |
| 08/14/2026 21:54 | 100 | 71.01 |
| 08/14/2026 21:54 | 3 | 71.01 |
| 08/14/2026 21:54 | 7 | 71.01 |
| 08/14/2026 21:54 | 1 | 70.99 |
| 08/14/2026 21:54 | 91 | 70.99 |
| 08/14/2026 21:54 | 16 | 70.99 |
| 08/14/2026 21:54 | 1 | 70.99 |
| 08/14/2026 21:54 | 70 | 70.99 |
| 08/14/2026 21:54 | 1 | 70.97 |
| 08/14/2026 21:54 | 60 | 70.99 |
| 08/14/2026 21:54 | 33 | 71.02 |
| 08/14/2026 21:54 | 100 | 70.99 |
| 08/14/2026 21:54 | 100 | 70.99 |
| 08/14/2026 21:54 | 100 | 71.00 |
| 08/14/2026 21:54 | 3 | 70.99 |
| 08/14/2026 21:54 | 100 | 70.98 |
| 08/14/2026 21:54 | 3 | 70.98 |
| 08/14/2026 21:54 | 57 | 70.96 |
| 08/14/2026 21:54 | 1 | 70.96 |
| 08/14/2026 21:54 | 198 | 70.93 |
| 08/14/2026 21:54 | 1 | 70.93 |
| 08/14/2026 21:54 | 1 | 70.93 |
| 08/14/2026 21:54 | 100 | 70.93 |
| 08/14/2026 21:54 | 66 | 70.93 |
| 08/14/2026 21:54 | 199 | 70.93 |
| 08/14/2026 21:54 | 1 | 70.93 |
| 08/14/2026 21:54 | 100 | 70.94 |
| 08/14/2026 21:54 | 100 | 70.94 |
| 08/14/2026 21:54 | 100 | 70.94 |
| 08/14/2026 21:54 | 114 | 70.92 |
| 08/14/2026 21:54 | 86 | 70.92 |
| 08/14/2026 21:54 | 200 | 70.92 |
| 08/14/2026 21:54 | 21 | 70.92 |
| 08/14/2026 21:54 | 45 | 70.93 |
| 08/14/2026 21:54 | 100 | 70.93 |
| 08/14/2026 21:54 | 100 | 70.93 |
| 08/14/2026 21:54 | 88 | 70.93 |
| 08/14/2026 21:54 | 1 | 70.93 |
| 08/14/2026 21:54 | 1 | 70.93 |
| 08/14/2026 21:54 | 10 | 70.93 |
| 08/14/2026 21:54 | 50 | 70.94 |
| 08/14/2026 21:54 | 10 | 70.94 |
| 08/14/2026 21:54 | 97 | 70.94 |
| 08/14/2026 21:54 | 1 | 70.94 |
| 08/14/2026 21:54 | 1 | 70.94 |
| 08/14/2026 21:54 | 1 | 70.94 |
| 08/14/2026 21:54 | 100 | 70.94 |
| 08/14/2026 21:54 | 100 | 70.94 |
| 08/14/2026 21:54 | 9 | 70.95 |
| 08/14/2026 21:54 | 1 | 70.95 |
| 08/14/2026 21:54 | 19 | 70.95 |
| 08/14/2026 21:54 | 13 | 70.95 |
| 08/14/2026 21:54 | 18 | 70.95 |
| 08/14/2026 21:54 | 10 | 70.95 |
| 08/14/2026 21:54 | 9 | 70.96 |
| 08/14/2026 21:54 | 85 | 70.96 |
| 08/14/2026 21:54 | 70 | 70.96 |
| 08/14/2026 21:54 | 1 | 70.96 |
| 08/14/2026 21:53 | 1 | 70.96 |
| 08/14/2026 21:53 | 18 | 70.975 |
| 08/14/2026 21:53 | 300 | 70.99 |
| 08/14/2026 21:53 | 100 | 70.99 |
| 08/14/2026 21:53 | 106 | 70.98 |
| 08/14/2026 21:53 | 100 | 70.98 |
| 08/14/2026 21:53 | 100 | 70.98 |
| 08/14/2026 21:53 | 4 | 70.97 |
| 08/14/2026 21:53 | 14 | 70.98 |
| 08/14/2026 21:53 | 14 | 70.98 |
| 08/14/2026 21:53 | 22 | 70.98 |
| 08/14/2026 21:53 | 17 | 70.97 |
| 08/14/2026 21:53 | 54 | 70.97 |
| 08/14/2026 21:53 | 57 | 70.98 |
| 08/14/2026 21:53 | 100 | 71.00 |
| 08/14/2026 21:53 | 200 | 71.00 |
| 08/14/2026 21:53 | 3 | 71.00 |
| 08/14/2026 21:53 | 5 | 71.00 |
| 08/14/2026 21:53 | 100 | 70.99 |
| 08/14/2026 21:53 | 100 | 70.98 |
| 08/14/2026 21:53 | 155 | 70.97 |
| 08/14/2026 21:53 | 100 | 70.965 |
| 08/14/2026 21:53 | 60 | 70.97 |
| 08/14/2026 21:53 | 100 | 70.97 |
| 08/14/2026 21:53 | 100 | 70.97 |
| 08/14/2026 21:53 | 1 | 70.95 |
| 08/14/2026 21:53 | 15 | 70.94 |
| 08/14/2026 21:53 | 85 | 70.94 |
| 08/14/2026 21:53 | 61 | 70.94 |
| 08/14/2026 21:53 | 100 | 70.94 |
| 08/14/2026 21:53 | 105 | 70.94 |
| 08/14/2026 21:52 | 76 | 70.91 |
| 08/14/2026 21:52 | 1 | 70.90 |
| 08/14/2026 21:52 | 2 | 70.905 |
| 08/14/2026 21:52 | 100 | 70.90 |
| 08/14/2026 21:52 | 221 | 70.90 |
| 08/14/2026 21:52 | 179 | 70.90 |
| 08/14/2026 21:52 | 19 | 70.90 |
| 08/14/2026 21:52 | 200 | 70.90 |
| 08/14/2026 21:52 | 116 | 70.91 |
| 08/14/2026 21:52 | 3 | 70.91 |
| 08/14/2026 21:52 | 5 | 70.91 |
| 08/14/2026 21:52 | 2 | 70.93 |
| 08/14/2026 21:52 | 5 | 70.93 |
| 08/14/2026 21:52 | 100 | 70.94 |
| 08/14/2026 21:52 | 2 | 70.94 |
| 08/14/2026 21:52 | 202 | 70.95 |
| 08/14/2026 21:52 | 45 | 70.94 |
| 08/14/2026 21:52 | 99 | 70.94 |
| 08/14/2026 21:52 | 100 | 70.94 |
| 08/14/2026 21:52 | 14 | 70.97 |
| 08/14/2026 21:52 | 26 | 70.97 |
| 08/14/2026 21:52 | 5 | 70.95 |
| 08/14/2026 21:52 | 99 | 70.99 |
| 08/14/2026 21:52 | 1 | 70.99 |
| 08/14/2026 21:52 | 14 | 70.95 |
| 08/14/2026 21:52 | 200 | 70.96 |
| 08/14/2026 21:52 | 200 | 70.96 |
| 08/14/2026 21:52 | 13 | 70.98 |
| 08/14/2026 21:52 | 12 | 70.98 |
| 08/14/2026 21:52 | 100 | 70.98 |
| 08/14/2026 21:52 | 10 | 70.98 |
| 08/14/2026 21:52 | 150 | 70.99 |
| 08/14/2026 21:52 | 100 | 71.00 |
| 08/14/2026 21:52 | 6 | 71.00 |
| 08/14/2026 21:52 | 11 | 71.04 |
| 08/14/2026 21:52 | 55 | 71.02 |
| 08/14/2026 21:52 | 200 | 71.01 |
| 08/14/2026 21:52 | 60 | 71.00 |
| 08/14/2026 21:52 | 100 | 71.00 |
| 08/14/2026 21:52 | 100 | 71.00 |
| 08/14/2026 21:52 | 100 | 70.99 |
| 08/14/2026 21:52 | 6 | 70.99 |
| 08/14/2026 21:52 | 68 | 70.98 |
| 08/14/2026 21:52 | 300 | 70.95 |
| 08/14/2026 21:52 | 100 | 70.95 |
| 08/14/2026 21:52 | 119 | 70.95 |
| 08/14/2026 21:52 | 1 | 70.925 |
| 08/14/2026 21:52 | 13 | 70.93 |
| 08/14/2026 21:52 | 68 | 70.91 |
| 08/14/2026 21:52 | 5 | 70.91 |
| 08/14/2026 21:52 | 13 | 70.91 |
| 08/14/2026 21:52 | 1 | 70.91 |
| 08/14/2026 21:52 | 11 | 70.91 |
| 08/14/2026 21:52 | 17 | 70.91 |
| 08/14/2026 21:52 | 1 | 70.91 |
| 08/14/2026 21:52 | 4 | 70.92 |
| 08/14/2026 21:52 | 1 | 70.92 |
| 08/14/2026 21:52 | 5 | 70.945 |
| 08/14/2026 21:52 | 2 | 70.92 |
| 08/14/2026 21:52 | 5 | 70.93 |
| 08/14/2026 21:52 | 12 | 70.95 |
| 08/14/2026 21:52 | 48 | 70.95 |
| 08/14/2026 21:52 | 240 | 70.945 |
| 08/14/2026 21:52 | 1 | 70.93 |
| 08/14/2026 21:52 | 1 | 70.945 |
| 08/14/2026 21:52 | 1 | 70.94 |
| 08/14/2026 21:51 | 100 | 70.94 |
| 08/14/2026 21:51 | 30 | 70.94 |
| 08/14/2026 21:51 | 10 | 70.94 |
| 08/14/2026 21:51 | 58 | 70.94 |
| 08/14/2026 21:51 | 100 | 70.94 |
| 08/14/2026 21:51 | 5 | 70.95 |
| 08/14/2026 21:51 | 1 | 70.95 |
| 08/14/2026 21:51 | 20 | 70.97 |
| 08/14/2026 21:51 | 20 | 70.97 |
| 08/14/2026 21:51 | 102 | 70.97 |
| 08/14/2026 21:51 | 100 | 70.97 |
| 08/14/2026 21:51 | 5 | 70.97 |
| 08/14/2026 21:51 | 20 | 70.97 |
| 08/14/2026 21:51 | 75 | 70.97 |
| 08/14/2026 21:51 | 25 | 70.97 |
| 08/14/2026 21:51 | 95 | 70.97 |
| 08/14/2026 21:51 | 1 | 70.97 |
| 08/14/2026 21:51 | 100 | 70.97 |
| 08/14/2026 21:51 | 5 | 70.97 |
| 08/14/2026 21:51 | 100 | 70.97 |
| 08/14/2026 21:51 | 100 | 70.97 |
| 08/14/2026 21:51 | 79 | 70.955 |
| 08/14/2026 21:51 | 100 | 70.94 |
| 08/14/2026 21:51 | 10 | 70.95 |
| 08/14/2026 21:51 | 82 | 70.95 |
| 08/14/2026 21:51 | 18 | 70.95 |
| 08/14/2026 21:51 | 100 | 70.94 |
| 08/14/2026 21:51 | 14 | 70.94 |
| 08/14/2026 21:51 | 40 | 70.94 |
| 08/14/2026 21:51 | 60 | 70.95 |
| 08/14/2026 21:51 | 26 | 70.95 |
| 08/14/2026 21:51 | 49 | 70.96 |
| 08/14/2026 21:51 | 17 | 70.97 |
| 08/14/2026 21:51 | 20 | 70.97 |
| 08/14/2026 21:51 | 51 | 70.96 |
| 08/14/2026 21:51 | 23 | 70.96 |
| 08/14/2026 21:51 | 26 | 70.96 |
| 08/14/2026 21:51 | 1 | 70.96 |
| 08/14/2026 21:51 | 66 | 70.96 |
| 08/14/2026 21:51 | 1 | 70.96 |
| 08/14/2026 21:51 | 1 | 70.97 |
| 08/14/2026 21:51 | 2 | 70.98 |
| 08/14/2026 21:51 | 1 | 71.00 |
| 08/14/2026 21:51 | 100 | 71.00 |
| 08/14/2026 21:51 | 100 | 71.00 |
| 08/14/2026 21:51 | 100 | 71.01 |
| 08/14/2026 21:51 | 87 | 71.01 |
| 08/14/2026 21:51 | 135 | 71.01 |
| 08/14/2026 21:51 | 100 | 71.01 |
| 08/14/2026 21:51 | 17 | 71.02 |
| 08/14/2026 21:51 | 100 | 71.02 |
| 08/14/2026 21:51 | 90 | 71.03 |
| 08/14/2026 21:51 | 3 | 71.03 |
| 08/14/2026 21:51 | 97 | 71.03 |
| 08/14/2026 21:51 | 3 | 71.03 |
| 08/14/2026 21:51 | 83 | 71.02 |
| 08/14/2026 21:51 | 33 | 71.03 |
| 08/14/2026 21:51 | 10 | 71.01 |
| 08/14/2026 21:51 | 33 | 71.01 |
| 08/14/2026 21:51 | 20 | 71.01 |
| 08/14/2026 21:51 | 100 | 71.04 |
| 08/14/2026 21:51 | 64 | 71.01 |
| 08/14/2026 21:51 | 12 | 71.01 |
| 08/14/2026 21:51 | 39 | 71.01 |
| 08/14/2026 21:51 | 10 | 71.01 |
| 08/14/2026 21:51 | 50 | 71.01 |
| 08/14/2026 21:50 | 1 | 71.01 |
| 08/14/2026 21:50 | 62 | 71.02 |
| 08/14/2026 21:50 | 28 | 71.02 |
| 08/14/2026 21:50 | 1 | 71.07 |
| 08/14/2026 21:50 | 100 | 71.08 |
| 08/14/2026 21:50 | 14 | 71.07 |
| 08/14/2026 21:50 | 80 | 71.07 |
| 08/14/2026 21:50 | 20 | 71.07 |
| 08/14/2026 21:50 | 100 | 71.07 |
| 08/14/2026 21:50 | 7 | 71.02 |
| 08/14/2026 21:50 | 19 | 71.02 |
| 08/14/2026 21:50 | 10 | 71.02 |
| 08/14/2026 21:50 | 10 | 71.02 |
| 08/14/2026 21:50 | 100 | 71.02 |
| 08/14/2026 21:50 | 5 | 71.02 |
| 08/14/2026 21:50 | 19 | 71.02 |
| 08/14/2026 21:50 | 1 | 71.02 |
| 08/14/2026 21:50 | 100 | 71.02 |
| 08/14/2026 21:50 | 100 | 71.03 |
| 08/14/2026 21:50 | 42 | 71.03 |
| 08/14/2026 21:50 | 100 | 71.045 |
| 08/14/2026 21:50 | 60 | 71.05 |
| 08/14/2026 21:50 | 15 | 71.06 |
| 08/14/2026 21:50 | 35 | 71.06 |
| 08/14/2026 21:50 | 25 | 71.06 |
| 08/14/2026 21:50 | 100 | 71.06 |
| 08/14/2026 21:50 | 16 | 71.06 |
| 08/14/2026 21:50 | 100 | 71.06 |
| 08/14/2026 21:50 | 1 | 71.06 |
| 08/14/2026 21:50 | 20 | 71.04 |
| 08/14/2026 21:50 | 99 | 71.04 |
| 08/14/2026 21:50 | 1 | 71.04 |
| 08/14/2026 21:50 | 100 | 71.06 |
| 08/14/2026 21:50 | 23 | 71.06 |
| 08/14/2026 21:50 | 36 | 71.06 |
| 08/14/2026 21:50 | 100 | 71.06 |
| 08/14/2026 21:50 | 157 | 71.06 |
| 08/14/2026 21:50 | 50 | 71.08 |
| 08/14/2026 21:50 | 10 | 71.07 |
| 08/14/2026 21:50 | 13 | 71.07 |
| 08/14/2026 21:50 | 35 | 71.07 |
| 08/14/2026 21:50 | 100 | 71.07 |
| 08/14/2026 21:50 | 4 | 71.08 |
| 08/14/2026 21:50 | 50 | 71.10 |
| 08/14/2026 21:50 | 1 | 71.08 |
| 08/14/2026 21:50 | 100 | 71.12 |
| 08/14/2026 21:50 | 5 | 71.11 |
| 08/14/2026 21:49 | 7 | 71.04 |
| 08/14/2026 21:49 | 1 | 71.05 |
| 08/14/2026 21:49 | 1 | 71.05 |
| 08/14/2026 21:49 | 99 | 71.05 |
| 08/14/2026 21:49 | 1 | 71.05 |
| 08/14/2026 21:49 | 100 | 71.04 |
| 08/14/2026 21:49 | 100 | 71.04 |
| 08/14/2026 21:49 | 10 | 71.04 |
| 08/14/2026 21:49 | 22 | 71.04 |
| 08/14/2026 21:49 | 38 | 71.04 |
| 08/14/2026 21:49 | 100 | 71.04 |
| 08/14/2026 21:49 | 50 | 71.05 |
| 08/14/2026 21:49 | 99 | 71.05 |
| 08/14/2026 21:49 | 1 | 71.05 |
| 08/14/2026 21:49 | 112 | 71.05 |
| 08/14/2026 21:49 | 1 | 71.05 |
| 08/14/2026 21:49 | 1 | 71.05 |
| 08/14/2026 21:49 | 100 | 71.08 |
| 08/14/2026 21:49 | 100 | 71.08 |
| 08/14/2026 21:49 | 92 | 71.11 |
| 08/14/2026 21:49 | 4 | 71.08 |
| 08/14/2026 21:49 | 10 | 71.08 |
| 08/14/2026 21:49 | 21 | 71.08 |
| 08/14/2026 21:49 | 36 | 71.08 |
| 08/14/2026 21:49 | 5 | 71.09 |
| 08/14/2026 21:49 | 1 | 71.08 |
| 08/14/2026 21:49 | 1 | 71.08 |
| 08/14/2026 21:49 | 7 | 71.105 |
| 08/14/2026 21:49 | 1 | 71.10 |
| 08/14/2026 21:49 | 1 | 71.12 |
| 08/14/2026 21:49 | 71 | 71.11 |
| 08/14/2026 21:49 | 29 | 71.11 |
| 08/14/2026 21:49 | 1 | 71.11 |
| 08/14/2026 21:49 | 18 | 71.08 |
| 08/14/2026 21:49 | 50 | 71.07 |
| 08/14/2026 21:49 | 50 | 71.06 |
| 08/14/2026 21:49 | 100 | 71.05 |
| 08/14/2026 21:49 | 100 | 71.05 |
| 08/14/2026 21:49 | 56 | 71.04 |
| 08/14/2026 21:49 | 12 | 71.04 |
| 08/14/2026 21:49 | 25 | 71.04 |
| 08/14/2026 21:49 | 300 | 71.04 |
| 08/14/2026 21:49 | 100 | 71.06 |
| 08/14/2026 21:49 | 5 | 71.07 |
| 08/14/2026 21:49 | 7 | 71.07 |
| 08/14/2026 21:49 | 26 | 71.07 |
| 08/14/2026 21:49 | 10 | 71.07 |
| 08/14/2026 21:49 | 59 | 71.07 |
| 08/14/2026 21:49 | 98 | 71.07 |
| 08/14/2026 21:49 | 71 | 71.08 |
| 08/14/2026 21:49 | 205 | 71.08 |
| 08/14/2026 21:49 | 12 | 71.11 |
| 08/14/2026 21:49 | 1 | 71.08 |
| 08/14/2026 21:49 | 18 | 71.11 |
| 08/14/2026 21:49 | 25 | 71.10 |
| 08/14/2026 21:49 | 23 | 71.095 |
| 08/14/2026 21:49 | 1 | 71.08 |
| 08/14/2026 21:49 | 1 | 71.07 |
| 08/14/2026 21:49 | 1 | 71.07 |
| 08/14/2026 21:49 | 200 | 71.11 |
| 08/14/2026 21:49 | 1 | 71.11 |
| 08/14/2026 21:49 | 88 | 71.11 |
| 08/14/2026 21:49 | 12 | 71.11 |
| 08/14/2026 21:49 | 98 | 71.10 |
| 08/14/2026 21:49 | 100 | 71.065 |
| 08/14/2026 21:49 | 4 | 71.06 |
| 08/14/2026 21:49 | 20 | 71.09 |
| 08/14/2026 21:49 | 4 | 71.09 |
| 08/14/2026 21:49 | 20 | 71.10 |
| 08/14/2026 21:49 | 10 | 71.10 |
| 08/14/2026 21:49 | 2 | 71.10 |
| 08/14/2026 21:49 | 20 | 71.11 |
| 08/14/2026 21:49 | 105 | 71.16 |
| 08/14/2026 21:49 | 100 | 71.16 |
| 08/14/2026 21:49 | 52 | 71.16 |
| 08/14/2026 21:49 | 100 | 71.16 |
| 08/14/2026 21:49 | 31 | 71.16 |
| 08/14/2026 21:49 | 100 | 71.15 |
| 08/14/2026 21:49 | 150 | 71.15 |
| 08/14/2026 21:49 | 100 | 71.13 |
| 08/14/2026 21:49 | 13 | 71.12 |
| 08/14/2026 21:49 | 124 | 71.115 |
| 08/14/2026 21:49 | 14 | 71.12 |
| 08/14/2026 21:49 | 50 | 71.12 |
| 08/14/2026 21:49 | 200 | 71.12 |
| 08/14/2026 21:49 | 101 | 71.12 |
| 08/14/2026 21:49 | 34 | 71.12 |
| 08/14/2026 21:49 | 7 | 71.12 |
| 08/14/2026 21:49 | 135 | 71.12 |
| 08/14/2026 21:49 | 14 | 71.12 |
| 08/14/2026 21:49 | 14 | 71.10 |
| 08/14/2026 21:49 | 7 | 71.13 |
| 08/14/2026 21:49 | 69 | 71.16 |
| 08/14/2026 21:49 | 5 | 71.16 |
| 08/14/2026 21:49 | 240 | 71.15 |
| 08/14/2026 21:49 | 150 | 71.15 |
| 08/14/2026 21:49 | 30 | 71.15 |
| 08/14/2026 21:49 | 240 | 71.14 |
| 08/14/2026 21:49 | 44 | 71.13 |
| 08/14/2026 21:49 | 22 | 71.13 |
| 08/14/2026 21:49 | 218 | 71.13 |
| 08/14/2026 21:49 | 72 | 71.15 |
| 08/14/2026 21:49 | 240 | 71.14 |
| 08/14/2026 21:49 | 25 | 71.14 |
| 08/14/2026 21:49 | 13 | 71.14 |
| 08/14/2026 21:49 | 100 | 71.13 |
| 08/14/2026 21:49 | 50 | 71.14 |
| 08/14/2026 21:49 | 100 | 71.14 |
| 08/14/2026 21:49 | 200 | 71.14 |
| 08/14/2026 21:49 | 150 | 71.13 |
| 08/14/2026 21:49 | 60 | 71.13 |
| 08/14/2026 21:49 | 240 | 71.12 |
| 08/14/2026 21:49 | 1 | 71.11 |
| 08/14/2026 21:49 | 60 | 71.11 |
| 08/14/2026 21:49 | 52 | 71.12 |
| 08/14/2026 21:49 | 10 | 71.12 |
| 08/14/2026 21:49 | 90 | 71.12 |
| 08/14/2026 21:49 | 100 | 71.12 |
| 08/14/2026 21:49 | 100 | 71.12 |
| 08/14/2026 21:49 | 100 | 71.12 |
| 08/14/2026 21:49 | 100 | 71.12 |
| 08/14/2026 21:49 | 10 | 71.12 |
| 08/14/2026 21:49 | 100 | 71.11 |
| 08/14/2026 21:49 | 150 | 71.11 |
| 08/14/2026 21:49 | 130 | 71.11 |
| 08/14/2026 21:49 | 900 | 71.11 |
| 08/14/2026 21:49 | 100 | 71.11 |
| 08/14/2026 21:49 | 900 | 71.11 |
| 08/14/2026 21:49 | 50 | 71.11 |
| 08/14/2026 21:49 | 950 | 71.11 |
| 08/14/2026 21:49 | 50 | 71.11 |
| 08/14/2026 21:49 | 1000 | 71.11 |
| 08/14/2026 21:49 | 446 | 71.11 |
| 08/14/2026 21:49 | 150 | 71.11 |
| 08/14/2026 21:49 | 750 | 71.11 |
| 08/14/2026 21:49 | 100 | 71.11 |
| 08/14/2026 21:49 | 1000 | 71.11 |
| 08/14/2026 21:49 | 47 | 71.11 |
| 08/14/2026 21:49 | 100 | 71.11 |
| 08/14/2026 21:49 | 887 | 71.11 |
| 08/14/2026 21:49 | 113 | 71.11 |
| 08/14/2026 21:49 | 501 | 71.11 |
| 08/14/2026 21:49 | 100 | 71.11 |
| 08/14/2026 21:49 | 36 | 71.11 |
| 08/14/2026 21:49 | 250 | 71.11 |
| 08/14/2026 21:49 | 1000 | 71.11 |
| 08/14/2026 21:49 | 240 | 71.11 |
| 08/14/2026 21:49 | 100 | 71.11 |
| 08/14/2026 21:49 | 100 | 71.08 |
| 08/14/2026 21:49 | 11 | 71.08 |
| 08/14/2026 21:49 | 20 | 71.08 |
| 08/14/2026 21:49 | 36 | 71.09 |
| 08/14/2026 21:49 | 240 | 71.10 |
| 08/14/2026 21:49 | 20 | 71.10 |
| 08/14/2026 21:49 | 100 | 71.10 |
| 08/14/2026 21:49 | 69 | 71.11 |
| 08/14/2026 21:49 | 14 | 71.10 |
| 08/14/2026 21:49 | 100 | 71.10 |
| 08/14/2026 21:49 | 44 | 71.10 |
| 08/14/2026 21:49 | 100 | 71.10 |
| 08/14/2026 21:49 | 85 | 71.10 |
| 08/14/2026 21:49 | 11 | 71.08 |
| 08/14/2026 21:49 | 1 | 71.07 |
| 08/14/2026 21:49 | 100 | 71.08 |
| 08/14/2026 21:49 | 11 | 71.08 |
| 08/14/2026 21:49 | 98 | 71.08 |
| 08/14/2026 21:49 | 67 | 71.08 |
| 08/14/2026 21:49 | 100 | 71.07 |
| 08/14/2026 21:49 | 13 | 71.07 |
| 08/14/2026 21:49 | 82 | 71.07 |
| 08/14/2026 21:49 | 100 | 71.07 |
| 08/14/2026 21:49 | 100 | 71.07 |
| 08/14/2026 21:49 | 3 | 71.06 |
| 08/14/2026 21:49 | 18 | 71.045 |
| 08/14/2026 21:49 | 11 | 71.02 |
| 08/14/2026 21:49 | 10 | 71.02 |
| 08/14/2026 21:49 | 10 | 71.02 |
| 08/14/2026 21:49 | 1 | 71.01 |
| 08/14/2026 21:49 | 37 | 71.02 |
| 08/14/2026 21:49 | 63 | 71.02 |
| 08/14/2026 21:49 | 7 | 71.02 |
| 08/14/2026 21:49 | 3 | 71.02 |
| 08/14/2026 21:49 | 21 | 71.02 |
| 08/14/2026 21:49 | 32 | 71.02 |
| 08/14/2026 21:49 | 10 | 71.02 |
| 08/14/2026 21:48 | 42 | 71.045 |
| 08/14/2026 21:48 | 200 | 71.04 |
| 08/14/2026 21:48 | 39 | 71.04 |
| 08/14/2026 21:48 | 61 | 71.04 |
| 08/14/2026 21:48 | 200 | 71.04 |
| 08/14/2026 21:48 | 100 | 71.055 |
| 08/14/2026 21:48 | 34 | 71.05 |
| 08/14/2026 21:48 | 66 | 71.05 |
| 08/14/2026 21:48 | 200 | 71.05 |
| 08/14/2026 21:48 | 60 | 71.05 |
| 08/14/2026 21:48 | 50 | 71.05 |
| 08/14/2026 21:48 | 50 | 71.04 |
| 08/14/2026 21:48 | 100 | 71.025 |
| 08/14/2026 21:48 | 13 | 71.03 |
| 08/14/2026 21:48 | 100 | 71.03 |
| 08/14/2026 21:48 | 6 | 71.04 |
| 08/14/2026 21:48 | 94 | 71.04 |
| 08/14/2026 21:48 | 5 | 71.04 |
| 08/14/2026 21:48 | 1 | 71.04 |
| 08/14/2026 21:48 | 50 | 71.02 |
| 08/14/2026 21:48 | 9 | 71.01 |
| 08/14/2026 21:48 | 50 | 71.02 |
| 08/14/2026 21:48 | 4 | 71.04 |
| 08/14/2026 21:48 | 500 | 71.02 |
| 08/14/2026 21:48 | 50 | 71.02 |
| 08/14/2026 21:48 | 55 | 71.02 |
| 08/14/2026 21:48 | 30 | 71.02 |
| 08/14/2026 21:48 | 100 | 71.01 |
| 08/14/2026 21:48 | 100 | 71.00 |
| 08/14/2026 21:48 | 2 | 71.01 |
| 08/14/2026 21:48 | 2 | 71.00 |
| 08/14/2026 21:48 | 30 | 71.00 |
| 08/14/2026 21:48 | 2 | 71.00 |
| 08/14/2026 21:48 | 44 | 71.00 |
| 08/14/2026 21:48 | 10 | 71.00 |
| 08/14/2026 21:48 | 10 | 71.00 |
| 08/14/2026 21:48 | 15 | 71.00 |
| 08/14/2026 21:48 | 20 | 71.00 |
| 08/14/2026 21:48 | 130 | 71.00 |
| 08/14/2026 21:48 | 100 | 70.98 |
| 08/14/2026 21:48 | 100 | 70.98 |
| 08/14/2026 21:48 | 100 | 70.98 |
| 08/14/2026 21:48 | 100 | 70.97 |
| 08/14/2026 21:48 | 100 | 70.97 |
| 08/14/2026 21:48 | 13 | 70.97 |
| 08/14/2026 21:48 | 200 | 70.97 |
| 08/14/2026 21:48 | 8 | 70.97 |
| 08/14/2026 21:48 | 72 | 70.96 |
| 08/14/2026 21:48 | 28 | 70.96 |
| 08/14/2026 21:48 | 100 | 70.96 |
| 08/14/2026 21:48 | 100 | 70.96 |
| 08/14/2026 21:48 | 200 | 70.96 |
| 08/14/2026 21:48 | 400 | 70.96 |
| 08/14/2026 21:48 | 13 | 70.97 |
| 08/14/2026 21:48 | 87 | 70.98 |
| 08/14/2026 21:48 | 100 | 70.99 |
| 08/14/2026 21:48 | 55 | 71.00 |
| 08/14/2026 21:48 | 45 | 71.00 |
| 08/14/2026 21:48 | 1210 | 71.00 |
| 08/14/2026 21:48 | 4 | 71.00 |
| 08/14/2026 21:48 | 500 | 71.00 |
| 08/14/2026 21:48 | 25 | 71.00 |
| 08/14/2026 21:48 | 25 | 71.00 |
| 08/14/2026 21:48 | 1 | 71.00 |
| 08/14/2026 21:48 | 100 | 71.00 |
| 08/14/2026 21:48 | 1000 | 71.00 |
| 08/14/2026 21:48 | 20 | 71.00 |
| 08/14/2026 21:48 | 20 | 71.00 |
| 08/14/2026 21:48 | 1 | 71.00 |
| 08/14/2026 21:48 | 20 | 71.00 |
| 08/14/2026 21:48 | 43 | 71.00 |
| 08/14/2026 21:48 | 300 | 71.00 |
| 08/14/2026 21:48 | 200 | 71.00 |
| 08/14/2026 21:48 | 7 | 71.00 |
| 08/14/2026 21:48 | 20 | 71.00 |
| 08/14/2026 21:48 | 1 | 71.00 |
| 08/14/2026 21:48 | 199 | 71.00 |
| 08/14/2026 21:48 | 100 | 71.00 |
| 08/14/2026 21:48 | 100 | 71.00 |
| 08/14/2026 21:48 | 7 | 71.00 |
| 08/14/2026 21:48 | 800 | 71.00 |
| 08/14/2026 21:48 | 1 | 71.00 |
| 08/14/2026 21:48 | 100 | 71.00 |
| 08/14/2026 21:48 | 1 | 71.00 |
| 08/14/2026 21:48 | 100 | 70.99 |
| 08/14/2026 21:48 | 8 | 70.98 |
| 08/14/2026 21:48 | 25 | 70.98 |
| 08/14/2026 21:48 | 25 | 70.98 |
| 08/14/2026 21:48 | 50 | 70.98 |
| 08/14/2026 21:48 | 1100 | 70.99 |
| 08/14/2026 21:48 | 100 | 70.99 |
| 08/14/2026 21:48 | 100 | 70.98 |
| 08/14/2026 21:48 | 100 | 70.98 |
| 08/14/2026 21:48 | 100 | 70.97 |
| 08/14/2026 21:48 | 100 | 70.97 |
| 08/14/2026 21:48 | 100 | 70.96 |
| 08/14/2026 21:48 | 72 | 70.96 |
| 08/14/2026 21:48 | 266 | 70.96 |
| 08/14/2026 21:48 | 734 | 70.96 |
| 08/14/2026 21:48 | 16 | 70.96 |
| 08/14/2026 21:48 | 250 | 70.96 |
| 08/14/2026 21:48 | 780 | 70.96 |
| 08/14/2026 21:48 | 20 | 70.96 |
| 08/14/2026 21:48 | 100 | 70.96 |
| 08/14/2026 21:48 | 100 | 70.96 |
| 08/14/2026 21:48 | 98 | 70.96 |
| 08/14/2026 21:48 | 13 | 70.96 |
| 08/14/2026 21:48 | 300 | 70.96 |
| 08/14/2026 21:48 | 100 | 70.96 |
| 08/14/2026 21:48 | 600 | 70.96 |
| 08/14/2026 21:48 | 113 | 70.96 |
| 08/14/2026 21:48 | 87 | 70.96 |
| 08/14/2026 21:48 | 300 | 70.96 |
| 08/14/2026 21:48 | 100 | 70.96 |
| 08/14/2026 21:48 | 100 | 70.97 |
| 08/14/2026 21:48 | 100 | 70.96 |
| 08/14/2026 21:48 | 500 | 70.96 |
| 08/14/2026 21:48 | 7124 | 70.96 |
| 08/14/2026 21:48 | 876 | 70.96 |
| 08/14/2026 21:48 | 124 | 70.96 |
| 08/14/2026 21:48 | 217 | 70.96 |
| 08/14/2026 21:48 | 600 | 70.96 |
| 08/14/2026 21:48 | 175 | 70.96 |
| 08/14/2026 21:48 | 8 | 70.96 |
| 08/14/2026 21:48 | 699 | 70.96 |
| 08/14/2026 21:48 | 201 | 70.96 |
| 08/14/2026 21:48 | 175 | 70.96 |
| 08/14/2026 21:48 | 624 | 70.96 |
| 08/14/2026 21:48 | 400 | 70.96 |
| 08/14/2026 21:48 | 600 | 70.96 |
| 08/14/2026 21:48 | 912 | 70.96 |
| 08/14/2026 21:48 | 88 | 70.96 |
| 08/14/2026 21:48 | 128 | 70.96 |
| 08/14/2026 21:48 | 389 | 70.96 |
| 08/14/2026 21:48 | 10 | 70.96 |
| 08/14/2026 21:48 | 300 | 70.96 |
| 08/14/2026 21:48 | 300 | 70.96 |
| 08/14/2026 21:48 | 1 | 70.96 |
| 08/14/2026 21:48 | 109 | 70.96 |
| 08/14/2026 21:48 | 540 | 70.96 |
| 08/14/2026 21:48 | 1 | 70.97 |
| 08/14/2026 21:48 | 26 | 70.97 |
| 08/14/2026 21:48 | 11 | 70.97 |
| 08/14/2026 21:48 | 1 | 70.97 |
| 08/14/2026 21:48 | 173 | 70.97 |
| 08/14/2026 21:48 | 1 | 70.97 |
| 08/14/2026 21:48 | 280 | 70.97 |
| 08/14/2026 21:48 | 60 | 70.96 |
| 08/14/2026 21:48 | 20 | 70.97 |
| 08/14/2026 21:48 | 400 | 70.96 |
| 08/14/2026 21:48 | 100 | 70.96 |
| 08/14/2026 21:48 | 998 | 70.96 |
| 08/14/2026 21:48 | 26 | 70.97 |
| 08/14/2026 21:48 | 173 | 70.97 |
| 08/14/2026 21:48 | 1 | 70.97 |
| 08/14/2026 21:48 | 1 | 70.96 |
| 08/14/2026 21:48 | 500 | 70.98 |
| 08/14/2026 21:48 | 35 | 70.97 |
| 08/14/2026 21:48 | 65 | 70.97 |
| 08/14/2026 21:48 | 33 | 70.97 |
| 08/14/2026 21:48 | 300 | 70.97 |
| 08/14/2026 21:48 | 2 | 70.97 |
| 08/14/2026 21:48 | 1 | 70.96 |
| 08/14/2026 21:48 | 300 | 70.96 |
| 08/14/2026 21:48 | 999 | 70.96 |
| 08/14/2026 21:48 | 1 | 70.96 |
| 08/14/2026 21:48 | 363 | 70.96 |
| 08/14/2026 21:48 | 1000 | 70.96 |
| 08/14/2026 21:48 | 1000 | 70.96 |
| 08/14/2026 21:48 | 1 | 70.96 |
| 08/14/2026 21:48 | 999 | 70.96 |
| 08/14/2026 21:48 | 1 | 70.96 |
| 08/14/2026 21:48 | 1 | 70.96 |
| 08/14/2026 21:48 | 999 | 70.96 |
| 08/14/2026 21:48 | 1 | 70.96 |
| 08/14/2026 21:48 | 399 | 70.96 |
| 08/14/2026 21:48 | 900 | 70.96 |
| 08/14/2026 21:48 | 100 | 70.96 |
| 08/14/2026 21:48 | 300 | 70.96 |
| 08/14/2026 21:48 | 1000 | 70.96 |
| 08/14/2026 21:48 | 100 | 70.96 |
| 08/14/2026 21:48 | 708 | 70.96 |
| 08/14/2026 21:48 | 1000 | 70.96 |
| 08/14/2026 21:48 | 1000 | 70.96 |
| 08/14/2026 21:48 | 1800 | 70.96 |
| 08/14/2026 21:48 | 708 | 70.96 |
| 08/14/2026 21:48 | 1000 | 70.96 |
| 08/14/2026 21:48 | 674 | 70.96 |
| 08/14/2026 21:48 | 1 | 70.96 |
| 08/14/2026 21:48 | 4 | 70.96 |
| 08/14/2026 21:48 | 149 | 70.96 |
| 08/14/2026 21:48 | 1000 | 70.96 |
| 08/14/2026 21:48 | 250 | 70.96 |
| 08/14/2026 21:48 | 1000 | 70.96 |
| 08/14/2026 21:48 | 1000 | 70.96 |
| 08/14/2026 21:48 | 708 | 70.96 |
| 08/14/2026 21:48 | 1 | 70.96 |
| 08/14/2026 21:48 | 1000 | 70.96 |
| 08/14/2026 21:48 | 674 | 70.96 |
| 08/14/2026 21:48 | 1 | 70.96 |
| 08/14/2026 21:48 | 4 | 70.96 |
| 08/14/2026 21:48 | 150 | 70.96 |
| 08/14/2026 21:48 | 1000 | 70.96 |
| 08/14/2026 21:48 | 1000 | 70.96 |
| 08/14/2026 21:48 | 1000 | 70.96 |
| 08/14/2026 21:48 | 156 | 70.96 |
| 08/14/2026 21:48 | 11 | 70.96 |
| 08/14/2026 21:48 | 1 | 70.96 |
| 08/14/2026 21:48 | 120 | 70.96 |
| 08/14/2026 21:48 | 973 | 70.96 |
| 08/14/2026 21:48 | 27 | 70.96 |
| 08/14/2026 21:48 | 316 | 70.96 |
| 08/14/2026 21:48 | 33 | 70.96 |
| 08/14/2026 21:48 | 624 | 70.96 |
| 08/14/2026 21:48 | 200 | 70.96 |
| 08/14/2026 21:48 | 3 | 70.96 |
| 08/14/2026 21:48 | 1000 | 70.96 |
| 08/14/2026 21:48 | 125 | 70.96 |
| 08/14/2026 21:48 | 880 | 70.96 |
| 08/14/2026 21:48 | 120 | 70.96 |
| 08/14/2026 21:48 | 880 | 70.96 |
| 08/14/2026 21:48 | 100 | 70.96 |
| 08/14/2026 21:48 | 150 | 70.96 |
| 08/14/2026 21:48 | 50 | 70.96 |
| 08/14/2026 21:48 | 71 | 70.92 |
| 08/14/2026 21:48 | 100 | 70.94 |
| 08/14/2026 21:48 | 49 | 70.94 |
| 08/14/2026 21:48 | 10 | 70.92 |
| 08/14/2026 21:48 | 40 | 70.91 |
| 08/14/2026 21:48 | 100 | 70.90 |
| 08/14/2026 21:48 | 6 | 70.89 |
| 08/14/2026 21:48 | 51 | 70.89 |
| 08/14/2026 21:48 | 150 | 70.89 |
| 08/14/2026 21:48 | 1 | 70.89 |
| 08/14/2026 21:48 | 1 | 70.84 |
| 08/14/2026 21:48 | 140 | 70.86 |
| 08/14/2026 21:48 | 200 | 70.85 |
| 08/14/2026 21:48 | 50 | 70.84 |
| 08/14/2026 21:48 | 150 | 70.84 |
| 08/14/2026 21:48 | 150 | 70.84 |
| 08/14/2026 21:48 | 150 | 70.84 |
| 08/14/2026 21:48 | 60 | 70.85 |
| 08/14/2026 21:48 | 240 | 70.855 |
| 08/14/2026 21:48 | 50 | 70.85 |
| 08/14/2026 21:48 | 2830 | 70.85 |
| 08/14/2026 21:48 | 52 | 70.85 |
| 08/14/2026 21:48 | 1118 | 70.85 |
| 08/14/2026 21:48 | 100 | 70.84 |
| 08/14/2026 21:48 | 1 | 70.84 |
| 08/14/2026 21:48 | 2 | 70.83 |
| 08/14/2026 21:48 | 50 | 70.82 |
| 08/14/2026 21:48 | 50 | 70.82 |
| 08/14/2026 21:48 | 5 | 70.82 |
| 08/14/2026 21:48 | 14 | 70.82 |
| 08/14/2026 21:48 | 90 | 70.81 |
| 08/14/2026 21:48 | 100 | 70.81 |
| 08/14/2026 21:48 | 100 | 70.81 |
| 08/14/2026 21:48 | 100 | 70.81 |
| 08/14/2026 21:48 | 25 | 70.81 |
| 08/14/2026 21:48 | 10 | 70.80 |
| 08/14/2026 21:48 | 26 | 70.80 |
| 08/14/2026 21:48 | 100 | 70.80 |
| 08/14/2026 21:48 | 100 | 70.80 |
| 08/14/2026 21:48 | 100 | 70.80 |
| 08/14/2026 21:48 | 50 | 70.80 |
| 08/14/2026 21:48 | 12 | 70.80 |
| 08/14/2026 21:48 | 673 | 70.80 |
| 08/14/2026 21:48 | 83 | 70.77 |
| 08/14/2026 21:48 | 50 | 70.78 |
| 08/14/2026 21:48 | 100 | 70.76 |
| 08/14/2026 21:48 | 100 | 70.78 |
| 08/14/2026 21:48 | 10 | 70.78 |
| 08/14/2026 21:48 | 100 | 70.76 |
| 08/14/2026 21:48 | 100 | 70.755 |
| 08/14/2026 21:47 | 5 | 70.75 |
| 08/14/2026 21:47 | 100 | 70.755 |
| 08/14/2026 21:47 | 7 | 70.76 |
| 08/14/2026 21:47 | 5 | 70.76 |
| 08/14/2026 21:47 | 87 | 70.76 |
| 08/14/2026 21:47 | 50 | 70.77 |
| 08/14/2026 21:47 | 5 | 70.77 |
| 08/14/2026 21:47 | 100 | 70.78 |
| 08/14/2026 21:47 | 100 | 70.78 |
| 08/14/2026 21:47 | 100 | 70.78 |
| 08/14/2026 21:47 | 29 | 70.79 |
| 08/14/2026 21:47 | 1 | 70.78 |
| 08/14/2026 21:47 | 71 | 70.79 |
| 08/14/2026 21:47 | 1 | 70.80 |
| 08/14/2026 21:47 | 100 | 70.79 |
| 08/14/2026 21:47 | 100 | 70.79 |
| 08/14/2026 21:47 | 44 | 70.79 |
| 08/14/2026 21:47 | 25 | 70.79 |
| 08/14/2026 21:47 | 1 | 70.78 |
| 08/14/2026 21:47 | 99 | 70.78 |
| 08/14/2026 21:47 | 1 | 70.78 |
| 08/14/2026 21:47 | 99 | 70.78 |
| 08/14/2026 21:47 | 100 | 70.78 |
| 08/14/2026 21:47 | 100 | 70.78 |
| 08/14/2026 21:47 | 100 | 70.76 |
| 08/14/2026 21:47 | 75 | 70.75 |
| 08/14/2026 21:47 | 100 | 70.75 |
| 08/14/2026 21:47 | 20 | 70.75 |
| 08/14/2026 21:47 | 100 | 70.76 |
| 08/14/2026 21:47 | 5 | 70.76 |
| 08/14/2026 21:47 | 25 | 70.77 |
| 08/14/2026 21:47 | 100 | 70.78 |
| 08/14/2026 21:47 | 10 | 70.75 |
| 08/14/2026 21:47 | 5 | 70.755 |
| 08/14/2026 21:47 | 5 | 70.755 |
| 08/14/2026 21:47 | 5 | 70.755 |
| 08/14/2026 21:47 | 5 | 70.75 |
| 08/14/2026 21:47 | 5 | 70.75 |
| 08/14/2026 21:47 | 5 | 70.74 |
| 08/14/2026 21:47 | 5 | 70.74 |
| 08/14/2026 21:47 | 14 | 70.74 |
| 08/14/2026 21:47 | 9 | 70.77 |
| 08/14/2026 21:47 | 50 | 70.75 |
| 08/14/2026 21:47 | 2 | 70.75 |
| 08/14/2026 21:47 | 75 | 70.77 |
| 08/14/2026 21:47 | 100 | 70.78 |
| 08/14/2026 21:47 | 4 | 70.78 |
| 08/14/2026 21:47 | 21 | 70.78 |
| 08/14/2026 21:47 | 79 | 70.78 |
| 08/14/2026 21:47 | 100 | 70.78 |
| 08/14/2026 21:47 | 100 | 70.78 |
| 08/14/2026 21:47 | 100 | 70.78 |
| 08/14/2026 21:47 | 100 | 70.78 |
| 08/14/2026 21:47 | 100 | 70.78 |
| 08/14/2026 21:47 | 81 | 70.77 |
| 08/14/2026 21:47 | 100 | 70.755 |
| 08/14/2026 21:47 | 100 | 70.755 |
| 08/14/2026 21:46 | 31 | 70.74 |
| 08/14/2026 21:46 | 52 | 70.74 |
| 08/14/2026 21:46 | 17 | 70.74 |
| 08/14/2026 21:46 | 50 | 70.76 |
| 08/14/2026 21:46 | 200 | 70.76 |
| 08/14/2026 21:46 | 10 | 70.76 |
| 08/14/2026 21:46 | 100 | 70.76 |
| 08/14/2026 21:46 | 1 | 70.77 |
| 08/14/2026 21:46 | 10 | 70.77 |
| 08/14/2026 21:46 | 6 | 70.76 |
| 08/14/2026 21:46 | 94 | 70.75 |
| 08/14/2026 21:46 | 6 | 70.75 |
| 08/14/2026 21:46 | 100 | 70.76 |
| 08/14/2026 21:46 | 100 | 70.76 |
| 08/14/2026 21:46 | 53 | 70.76 |
| 08/14/2026 21:46 | 1 | 70.74 |
| 08/14/2026 21:46 | 100 | 70.74 |
| 08/14/2026 21:46 | 99 | 70.745 |
| 08/14/2026 21:46 | 1 | 70.745 |
| 08/14/2026 21:46 | 100 | 70.745 |
| 08/14/2026 21:46 | 100 | 70.74 |
| 08/14/2026 21:46 | 100 | 70.745 |
| 08/14/2026 21:46 | 30 | 70.74 |
| 08/14/2026 21:46 | 10 | 70.75 |
| 08/14/2026 21:46 | 19 | 70.75 |
| 08/14/2026 21:46 | 27 | 70.75 |
| 08/14/2026 21:46 | 19 | 70.75 |
| 08/14/2026 21:46 | 218 | 70.76 |
| 08/14/2026 21:46 | 82 | 70.76 |
| 08/14/2026 21:46 | 18 | 70.76 |
| 08/14/2026 21:46 | 380 | 70.77 |
| 08/14/2026 21:46 | 4134 | 70.79 |
| 08/14/2026 21:46 | 176 | 70.79 |
| 08/14/2026 21:46 | 100 | 70.79 |
| 08/14/2026 21:46 | 100 | 70.79 |
| 08/14/2026 21:46 | 150 | 70.79 |
| 08/14/2026 21:46 | 100 | 70.785 |
| 08/14/2026 21:46 | 240 | 70.785 |
| 08/14/2026 21:46 | 1 | 70.78 |
| 08/14/2026 21:46 | 4 | 70.78 |
| 08/14/2026 21:46 | 100 | 70.77 |
| 08/14/2026 21:46 | 26 | 70.80 |
| 08/14/2026 21:46 | 100 | 70.79 |
| 08/14/2026 21:46 | 2 | 70.79 |
| 08/14/2026 21:46 | 100 | 70.78 |
| 08/14/2026 21:46 | 2 | 70.78 |
| 08/14/2026 21:46 | 8 | 70.75 |
| 08/14/2026 21:46 | 17 | 70.75 |
| 08/14/2026 21:46 | 1 | 70.75 |
| 08/14/2026 21:46 | 100 | 70.76 |
| 08/14/2026 21:46 | 95 | 70.79 |
| 08/14/2026 21:46 | 96 | 70.79 |
| 08/14/2026 21:46 | 100 | 70.78 |
| 08/14/2026 21:46 | 95 | 70.76 |
| 08/14/2026 21:46 | 95 | 70.76 |
| 08/14/2026 21:45 | 5 | 70.76 |
| 08/14/2026 21:45 | 55 | 70.75 |
| 08/14/2026 21:45 | 20 | 70.76 |
| 08/14/2026 21:45 | 25 | 70.76 |
| 08/14/2026 21:45 | 46 | 70.78 |
| 08/14/2026 21:45 | 50 | 70.78 |
| 08/14/2026 21:45 | 3 | 70.76 |
| 08/14/2026 21:45 | 25 | 70.76 |
| 08/14/2026 21:45 | 25 | 70.76 |
| 08/14/2026 21:45 | 50 | 70.76 |
| 08/14/2026 21:45 | 25 | 70.76 |
| 08/14/2026 21:45 | 100 | 70.76 |
| 08/14/2026 21:45 | 100 | 70.78 |
| 08/14/2026 21:45 | 4 | 70.78 |
| 08/14/2026 21:45 | 30 | 70.77 |
| 08/14/2026 21:45 | 100 | 70.77 |
| 08/14/2026 21:45 | 100 | 70.75 |
| 08/14/2026 21:45 | 29 | 70.75 |
| 08/14/2026 21:45 | 1 | 70.71 |
| 08/14/2026 21:45 | 99 | 70.73 |
| 08/14/2026 21:45 | 1 | 70.73 |
| 08/14/2026 21:45 | 37 | 70.73 |
| 08/14/2026 21:45 | 63 | 70.73 |
| 08/14/2026 21:45 | 37 | 70.73 |
| 08/14/2026 21:45 | 63 | 70.73 |
| 08/14/2026 21:45 | 100 | 70.73 |
| 08/14/2026 21:45 | 100 | 70.73 |
| 08/14/2026 21:45 | 17 | 70.73 |
| 08/14/2026 21:45 | 100 | 70.72 |
| 08/14/2026 21:45 | 23 | 70.70 |
| 08/14/2026 21:45 | 277 | 70.70 |
| 08/14/2026 21:45 | 22 | 70.70 |
| 08/14/2026 21:45 | 1 | 70.70 |
| 08/14/2026 21:45 | 26 | 70.71 |
| 08/14/2026 21:45 | 8 | 70.71 |
| 08/14/2026 21:45 | 100 | 70.71 |
| 08/14/2026 21:45 | 70 | 70.71 |
| 08/14/2026 21:45 | 90 | 70.71 |
| 08/14/2026 21:45 | 10 | 70.71 |
| 08/14/2026 21:45 | 100 | 70.71 |
| 08/14/2026 21:45 | 190 | 70.70 |
| 08/14/2026 21:45 | 50 | 70.70 |
| 08/14/2026 21:45 | 150 | 70.70 |
| 08/14/2026 21:45 | 1 | 70.68 |
| 08/14/2026 21:45 | 100 | 70.69 |
| 08/14/2026 21:45 | 31 | 70.69 |
| 08/14/2026 21:45 | 9 | 70.69 |
| 08/14/2026 21:45 | 60 | 70.69 |
| 08/14/2026 21:45 | 90 | 70.69 |
| 08/14/2026 21:45 | 100 | 70.69 |
| 08/14/2026 21:45 | 1 | 70.68 |
| 08/14/2026 21:45 | 1 | 70.67 |
| 08/14/2026 21:45 | 1 | 70.67 |
| 08/14/2026 21:45 | 26 | 70.68 |
| 08/14/2026 21:45 | 29 | 70.68 |
| 08/14/2026 21:45 | 97 | 70.68 |
| 08/14/2026 21:45 | 1 | 70.71 |
| 08/14/2026 21:45 | 8 | 70.71 |
| 08/14/2026 21:45 | 12 | 70.71 |
| 08/14/2026 21:45 | 88 | 70.71 |
| 08/14/2026 21:45 | 6 | 70.71 |
| 08/14/2026 21:45 | 6 | 70.71 |
| 08/14/2026 21:45 | 94 | 70.71 |
| 08/14/2026 21:45 | 6 | 70.71 |
| 08/14/2026 21:45 | 2 | 70.73 |
| 08/14/2026 21:45 | 100 | 70.73 |
| 08/14/2026 21:45 | 1 | 70.73 |
| 08/14/2026 21:45 | 1 | 70.73 |
| 08/14/2026 21:45 | 25 | 70.75 |
| 08/14/2026 21:44 | 74 | 70.74 |
| 08/14/2026 21:44 | 6 | 70.74 |
| 08/14/2026 21:44 | 100 | 70.74 |
| 08/14/2026 21:44 | 100 | 70.74 |
| 08/14/2026 21:44 | 4 | 70.74 |
| 08/14/2026 21:44 | 21 | 70.70 |
| 08/14/2026 21:44 | 10 | 70.70 |
| 08/14/2026 21:44 | 16 | 70.70 |
| 08/14/2026 21:44 | 100 | 70.71 |
| 08/14/2026 21:44 | 100 | 70.745 |
| 08/14/2026 21:44 | 100 | 70.745 |
| 08/14/2026 21:44 | 1 | 70.745 |
| 08/14/2026 21:44 | 100 | 70.74 |
| 08/14/2026 21:44 | 100 | 70.74 |
| 08/14/2026 21:44 | 1 | 70.73 |
| 08/14/2026 21:44 | 58 | 70.75 |
| 08/14/2026 21:44 | 114 | 70.75 |
| 08/14/2026 21:44 | 200 | 70.75 |
| 08/14/2026 21:44 | 68 | 70.75 |
| 08/14/2026 21:44 | 10 | 70.75 |
| 08/14/2026 21:44 | 32 | 70.75 |
| 08/14/2026 21:44 | 100 | 70.72 |
| 08/14/2026 21:44 | 18 | 70.69 |
| 08/14/2026 21:44 | 1 | 70.69 |
| 08/14/2026 21:44 | 100 | 70.69 |
| 08/14/2026 21:44 | 5 | 70.69 |
| 08/14/2026 21:44 | 1 | 70.69 |
| 08/14/2026 21:44 | 1 | 70.70 |
| 08/14/2026 21:44 | 100 | 70.70 |
| 08/14/2026 21:44 | 2 | 70.70 |
| 08/14/2026 21:44 | 36 | 70.71 |
| 08/14/2026 21:44 | 100 | 70.72 |
| 08/14/2026 21:44 | 100 | 70.72 |
| 08/14/2026 21:44 | 100 | 70.72 |
| 08/14/2026 21:44 | 100 | 70.73 |
| 08/14/2026 21:44 | 100 | 70.73 |
| 08/14/2026 21:44 | 145 | 70.74 |
| 08/14/2026 21:44 | 55 | 70.74 |
| 08/14/2026 21:44 | 200 | 70.74 |
| 08/14/2026 21:44 | 200 | 70.74 |
| 08/14/2026 21:44 | 21 | 70.74 |
| 08/14/2026 21:44 | 100 | 70.74 |
| 08/14/2026 21:44 | 62 | 70.74 |
| 08/14/2026 21:44 | 267 | 70.75 |
| 08/14/2026 21:44 | 100 | 70.75 |
| 08/14/2026 21:44 | 95 | 70.75 |
| 08/14/2026 21:44 | 5 | 70.75 |
| 08/14/2026 21:44 | 2 | 70.775 |
| 08/14/2026 21:44 | 20 | 70.78 |
| 08/14/2026 21:44 | 1 | 70.75 |
| 08/14/2026 21:44 | 100 | 70.75 |
| 08/14/2026 21:44 | 28 | 70.75 |
| 08/14/2026 21:44 | 72 | 70.75 |
| 08/14/2026 21:44 | 4 | 70.74 |
| 08/14/2026 21:44 | 1 | 70.74 |
| 08/14/2026 21:44 | 4 | 70.74 |
| 08/14/2026 21:44 | 95 | 70.74 |
| 08/14/2026 21:44 | 1 | 70.74 |
| 08/14/2026 21:43 | 1 | 70.74 |
| 08/14/2026 21:43 | 1 | 70.74 |
| 08/14/2026 21:43 | 1 | 70.74 |
| 08/14/2026 21:43 | 82 | 70.76 |
| 08/14/2026 21:43 | 13 | 70.76 |
| 08/14/2026 21:43 | 1 | 70.76 |
| 08/14/2026 21:43 | 1 | 70.76 |
| 08/14/2026 21:43 | 1 | 70.76 |
| 08/14/2026 21:43 | 100 | 70.78 |
| 08/14/2026 21:43 | 25 | 70.80 |
| 08/14/2026 21:43 | 4 | 70.795 |
| 08/14/2026 21:43 | 100 | 70.79 |
| 08/14/2026 21:43 | 400 | 70.79 |
| 08/14/2026 21:43 | 43 | 70.78 |
| 08/14/2026 21:43 | 16 | 70.78 |
| 08/14/2026 21:43 | 1 | 70.78 |
| 08/14/2026 21:43 | 200 | 70.78 |
| 08/14/2026 21:43 | 14 | 70.78 |
| 08/14/2026 21:43 | 42 | 70.78 |
| 08/14/2026 21:43 | 6 | 70.78 |
| 08/14/2026 21:43 | 10 | 70.78 |
| 08/14/2026 21:43 | 40 | 70.78 |
| 08/14/2026 21:43 | 100 | 70.77 |
| 08/14/2026 21:43 | 1 | 70.77 |
| 08/14/2026 21:43 | 5 | 70.77 |
| 08/14/2026 21:43 | 16 | 70.77 |
| 08/14/2026 21:43 | 5 | 70.77 |
| 08/14/2026 21:43 | 40 | 70.75 |
| 08/14/2026 21:43 | 240 | 70.75 |
| 08/14/2026 21:43 | 20 | 70.75 |
| 08/14/2026 21:43 | 45 | 70.76 |
| 08/14/2026 21:43 | 13 | 70.76 |
| 08/14/2026 21:43 | 87 | 70.76 |
| 08/14/2026 21:43 | 13 | 70.76 |
| 08/14/2026 21:43 | 1 | 70.76 |
| 08/14/2026 21:43 | 86 | 70.76 |
| 08/14/2026 21:43 | 14 | 70.76 |
| 08/14/2026 21:43 | 86 | 70.76 |
| 08/14/2026 21:43 | 56 | 70.76 |
| 08/14/2026 21:43 | 100 | 70.76 |
| 08/14/2026 21:43 | 156 | 70.76 |
| 08/14/2026 21:43 | 143 | 70.76 |
| 08/14/2026 21:43 | 100 | 70.76 |
| 08/14/2026 21:43 | 56 | 70.76 |
| 08/14/2026 21:43 | 300 | 70.735 |
| 08/14/2026 21:43 | 144 | 70.76 |
| 08/14/2026 21:43 | 200 | 70.735 |
| 08/14/2026 21:43 | 36 | 70.75 |
| 08/14/2026 21:43 | 1 | 70.71 |
| 08/14/2026 21:43 | 2 | 70.725 |
| 08/14/2026 21:43 | 1 | 70.71 |
| 08/14/2026 21:43 | 1 | 70.71 |
| 08/14/2026 21:43 | 1 | 70.71 |
| 08/14/2026 21:43 | 1 | 70.71 |
| 08/14/2026 21:43 | 1 | 70.71 |
| 08/14/2026 21:43 | 1 | 70.71 |
| 08/14/2026 21:43 | 2 | 70.71 |
| 08/14/2026 21:43 | 1 | 70.71 |
| 08/14/2026 21:43 | 1 | 70.73 |
| 08/14/2026 21:43 | 52 | 70.73 |
| 08/14/2026 21:43 | 1 | 70.73 |
| 08/14/2026 21:43 | 1 | 70.73 |
| 08/14/2026 21:43 | 75 | 70.74 |
| 08/14/2026 21:43 | 2 | 70.74 |
| 08/14/2026 21:43 | 20 | 70.74 |
| 08/14/2026 21:43 | 1 | 70.74 |
| 08/14/2026 21:43 | 1 | 70.75 |
| 08/14/2026 21:43 | 1 | 70.75 |
| 08/14/2026 21:43 | 1 | 70.75 |
| 08/14/2026 21:43 | 8 | 70.75 |
| 08/14/2026 21:43 | 100 | 70.75 |
| 08/14/2026 21:43 | 58 | 70.75 |
| 08/14/2026 21:42 | 2 | 70.75 |
| 08/14/2026 21:42 | 1 | 70.75 |
| 08/14/2026 21:42 | 1 | 70.75 |
| 08/14/2026 21:42 | 1 | 70.75 |
| 08/14/2026 21:42 | 1 | 70.75 |
| 08/14/2026 21:42 | 1 | 70.75 |
| 08/14/2026 21:42 | 2 | 70.75 |
| 08/14/2026 21:42 | 100 | 70.785 |
| 08/14/2026 21:42 | 1 | 70.75 |
| 08/14/2026 21:42 | 1 | 70.74 |
| 08/14/2026 21:42 | 1 | 70.74 |
| 08/14/2026 21:42 | 1 | 70.76 |
| 08/14/2026 21:42 | 1 | 70.77 |
| 08/14/2026 21:42 | 94 | 70.77 |
| 08/14/2026 21:42 | 20 | 70.77 |
| 08/14/2026 21:42 | 45 | 70.77 |
| 08/14/2026 21:42 | 1 | 70.77 |
| 08/14/2026 21:42 | 1 | 70.78 |
| 08/14/2026 21:42 | 25 | 70.81 |
| 08/14/2026 21:42 | 100 | 70.80 |
| 08/14/2026 21:42 | 100 | 70.80 |
| 08/14/2026 21:42 | 17 | 70.80 |
| 08/14/2026 21:42 | 24 | 70.80 |
| 08/14/2026 21:42 | 76 | 70.80 |
| 08/14/2026 21:42 | 20 | 70.82 |
| 08/14/2026 21:42 | 100 | 70.82 |
| 08/14/2026 21:42 | 100 | 70.82 |
| 08/14/2026 21:42 | 46 | 70.83 |
| 08/14/2026 21:42 | 8 | 70.83 |
| 08/14/2026 21:42 | 8 | 70.83 |
| 08/14/2026 21:42 | 92 | 70.83 |
| 08/14/2026 21:42 | 3 | 70.83 |
| 08/14/2026 21:42 | 25 | 70.84 |
| 08/14/2026 21:42 | 97 | 70.83 |
| 08/14/2026 21:42 | 3 | 70.84 |
| 08/14/2026 21:42 | 57 | 70.84 |
| 08/14/2026 21:42 | 18 | 70.84 |
| 08/14/2026 21:42 | 18 | 70.84 |
| 08/14/2026 21:42 | 1 | 70.85 |
| 08/14/2026 21:42 | 5 | 70.85 |
| 08/14/2026 21:42 | 1 | 70.86 |
| 08/14/2026 21:42 | 100 | 70.865 |
| 08/14/2026 21:42 | 100 | 70.865 |
| 08/14/2026 21:41 | 1 | 70.84 |
| 08/14/2026 21:41 | 1 | 70.84 |
| 08/14/2026 21:41 | 1 | 70.84 |
| 08/14/2026 21:41 | 1 | 70.85 |
| 08/14/2026 21:41 | 12 | 70.85 |
| 08/14/2026 21:41 | 99 | 70.85 |
| 08/14/2026 21:41 | 14 | 70.85 |
| 08/14/2026 21:41 | 26 | 70.85 |
| 08/14/2026 21:41 | 25 | 70.90 |
| 08/14/2026 21:41 | 7 | 70.90 |
| 08/14/2026 21:41 | 1 | 70.90 |
| 08/14/2026 21:41 | 600 | 70.90 |
| 08/14/2026 21:41 | 100 | 70.90 |
| 08/14/2026 21:41 | 25 | 70.915 |
| 08/14/2026 21:41 | 25 | 70.915 |
| 08/14/2026 21:41 | 25 | 70.915 |
| 08/14/2026 21:41 | 25 | 70.915 |
| 08/14/2026 21:41 | 46 | 70.91 |
| 08/14/2026 21:41 | 441 | 70.92 |
| 08/14/2026 21:41 | 100 | 70.93 |
| 08/14/2026 21:41 | 100 | 70.93 |
| 08/14/2026 21:41 | 1 | 70.93 |
| 08/14/2026 21:41 | 20 | 70.93 |
| 08/14/2026 21:41 | 10 | 70.93 |
| 08/14/2026 21:41 | 100 | 70.915 |
| 08/14/2026 21:41 | 9 | 70.91 |
| 08/14/2026 21:41 | 100 | 70.905 |
| 08/14/2026 21:41 | 10 | 70.90 |
| 08/14/2026 21:41 | 100 | 70.90 |
| 08/14/2026 21:41 | 100 | 70.89 |
| 08/14/2026 21:41 | 74 | 70.85 |
| 08/14/2026 21:41 | 1 | 70.85 |
| 08/14/2026 21:41 | 9 | 70.85 |
| 08/14/2026 21:41 | 1 | 70.85 |
| 08/14/2026 21:41 | 1 | 70.89 |
| 08/14/2026 21:41 | 1 | 70.87 |
| 08/14/2026 21:41 | 25 | 70.90 |
| 08/14/2026 21:41 | 2 | 70.90 |
| 08/14/2026 21:41 | 1 | 70.86 |
| 08/14/2026 21:41 | 1 | 70.87 |
| 08/14/2026 21:41 | 1 | 70.88 |
| 08/14/2026 21:41 | 5 | 70.90 |
| 08/14/2026 21:41 | 1 | 70.88 |
| 08/14/2026 21:41 | 1 | 70.88 |
| 08/14/2026 21:41 | 1 | 70.88 |
| 08/14/2026 21:41 | 91 | 70.91 |
| 08/14/2026 21:41 | 2 | 70.90 |
| 08/14/2026 21:41 | 7 | 70.90 |
| 08/14/2026 21:41 | 1 | 70.85 |
| 08/14/2026 21:41 | 1 | 70.85 |
| 08/14/2026 21:40 | 4 | 70.875 |
| 08/14/2026 21:40 | 1 | 70.84 |
| 08/14/2026 21:40 | 1 | 70.85 |
| 08/14/2026 21:40 | 8 | 70.87 |
| 08/14/2026 21:40 | 100 | 70.87 |
| 08/14/2026 21:40 | 60 | 70.87 |
| 08/14/2026 21:40 | 1 | 70.89 |
| 08/14/2026 21:40 | 60 | 70.89 |
| 08/14/2026 21:40 | 10 | 70.90 |
| 08/14/2026 21:40 | 400 | 70.90 |
| 08/14/2026 21:40 | 297 | 70.90 |
| 08/14/2026 21:40 | 2 | 70.90 |
| 08/14/2026 21:40 | 1 | 70.90 |
| 08/14/2026 21:40 | 100 | 70.865 |
| 08/14/2026 21:40 | 6 | 70.87 |
| 08/14/2026 21:40 | 100 | 70.87 |
| 08/14/2026 21:40 | 51 | 70.87 |
| 08/14/2026 21:40 | 1 | 70.87 |
| 08/14/2026 21:40 | 6 | 70.87 |
| 08/14/2026 21:40 | 36 | 70.88 |
| 08/14/2026 21:40 | 100 | 70.865 |
| 08/14/2026 21:40 | 61 | 70.86 |
| 08/14/2026 21:40 | 1 | 70.85 |
| 08/14/2026 21:40 | 3 | 70.85 |
| 08/14/2026 21:40 | 12 | 70.84 |
| 08/14/2026 21:40 | 100 | 70.84 |
| 08/14/2026 21:40 | 2 | 70.84 |
| 08/14/2026 21:40 | 6 | 70.84 |
| 08/14/2026 21:40 | 100 | 70.83 |
| 08/14/2026 21:40 | 6 | 70.81 |
| 08/14/2026 21:40 | 1 | 70.81 |
| 08/14/2026 21:40 | 6 | 70.80 |
| 08/14/2026 21:40 | 5 | 70.80 |
| 08/14/2026 21:40 | 95 | 70.80 |
| 08/14/2026 21:40 | 100 | 70.80 |
| 08/14/2026 21:40 | 5 | 70.78 |
| 08/14/2026 21:40 | 5 | 70.78 |
| 08/14/2026 21:40 | 30 | 70.78 |
| 08/14/2026 21:40 | 100 | 70.77 |
| 08/14/2026 21:40 | 14 | 70.77 |
| 08/14/2026 21:40 | 1 | 70.77 |
| 08/14/2026 21:40 | 493 | 70.75 |
| 08/14/2026 21:40 | 507 | 70.75 |
| 08/14/2026 21:40 | 5 | 70.74 |
| 08/14/2026 21:40 | 100 | 70.75 |
| 08/14/2026 21:40 | 1 | 70.74 |
| 08/14/2026 21:40 | 5 | 70.74 |
| 08/14/2026 21:40 | 4 | 70.75 |
| 08/14/2026 21:40 | 1 | 70.75 |
| 08/14/2026 21:40 | 100 | 70.74 |
| 08/14/2026 21:40 | 6 | 70.74 |
| 08/14/2026 21:40 | 1 | 70.74 |
| 08/14/2026 21:40 | 39 | 70.74 |
| 08/14/2026 21:40 | 61 | 70.74 |
| 08/14/2026 21:40 | 1 | 70.74 |
| 08/14/2026 21:40 | 100 | 70.76 |
| 08/14/2026 21:40 | 16 | 70.75 |
| 08/14/2026 21:40 | 80 | 70.75 |
| 08/14/2026 21:40 | 16 | 70.75 |
| 08/14/2026 21:40 | 84 | 70.75 |
| 08/14/2026 21:40 | 100 | 70.75 |
| 08/14/2026 21:40 | 4 | 70.75 |
| 08/14/2026 21:40 | 100 | 70.75 |
| 08/14/2026 21:40 | 5 | 70.75 |
| 08/14/2026 21:40 | 100 | 70.75 |
| 08/14/2026 21:40 | 100 | 70.74 |
| 08/14/2026 21:40 | 100 | 70.73 |
| 08/14/2026 21:40 | 7 | 70.73 |
| 08/14/2026 21:39 | 1 | 70.705 |
| 08/14/2026 21:39 | 100 | 70.705 |
| 08/14/2026 21:39 | 1 | 70.68 |
| 08/14/2026 21:39 | 7 | 70.69 |
| 08/14/2026 21:39 | 90 | 70.69 |
| 08/14/2026 21:39 | 150 | 70.69 |
| 08/14/2026 21:39 | 1 | 70.69 |
| 08/14/2026 21:39 | 1 | 70.71 |
| 08/14/2026 21:39 | 1 | 70.70 |
| 08/14/2026 21:39 | 1 | 70.68 |
| 08/14/2026 21:39 | 1 | 70.68 |
| 08/14/2026 21:39 | 1 | 70.69 |
| 08/14/2026 21:39 | 1 | 70.69 |
| 08/14/2026 21:39 | 1 | 70.69 |
| 08/14/2026 21:39 | 1 | 70.69 |
| 08/14/2026 21:39 | 100 | 70.73 |
| 08/14/2026 21:39 | 1 | 70.69 |
| 08/14/2026 21:39 | 25 | 70.69 |
| 08/14/2026 21:39 | 100 | 70.70 |
| 08/14/2026 21:39 | 25 | 70.70 |
| 08/14/2026 21:39 | 50 | 70.70 |
| 08/14/2026 21:39 | 100 | 70.715 |
| 08/14/2026 21:39 | 49 | 70.74 |
| 08/14/2026 21:39 | 101 | 70.70 |
| 08/14/2026 21:39 | 100 | 70.70 |
| 08/14/2026 21:39 | 2000 | 70.70 |
| 08/14/2026 21:39 | 25 | 70.69 |
| 08/14/2026 21:39 | 100 | 70.69 |
| 08/14/2026 21:39 | 100 | 70.69 |
| 08/14/2026 21:39 | 25 | 70.68 |
| 08/14/2026 21:38 | 7 | 70.635 |
| 08/14/2026 21:38 | 20 | 70.62 |
| 08/14/2026 21:38 | 10 | 70.62 |
| 08/14/2026 21:38 | 100 | 70.62 |
| 08/14/2026 21:38 | 100 | 70.64 |
| 08/14/2026 21:38 | 19 | 70.64 |
| 08/14/2026 21:38 | 100 | 70.65 |
| 08/14/2026 21:38 | 10 | 70.65 |
| 08/14/2026 21:38 | 24 | 70.66 |
| 08/14/2026 21:38 | 1 | 70.66 |
| 08/14/2026 21:38 | 25 | 70.66 |
| 08/14/2026 21:38 | 30 | 70.69 |
| 08/14/2026 21:38 | 12 | 70.67 |
| 08/14/2026 21:38 | 1 | 70.67 |
| 08/14/2026 21:38 | 1 | 70.68 |
| 08/14/2026 21:38 | 60 | 70.69 |
| 08/14/2026 21:38 | 100 | 70.69 |
| 08/14/2026 21:38 | 10 | 70.69 |
| 08/14/2026 21:38 | 9 | 70.69 |
| 08/14/2026 21:38 | 1 | 70.69 |
| 08/14/2026 21:38 | 99 | 70.69 |
| 08/14/2026 21:37 | 87 | 70.70 |
| 08/14/2026 21:37 | 1 | 70.70 |
| 08/14/2026 21:37 | 10 | 70.73 |
| 08/14/2026 21:37 | 1 | 70.70 |
| 08/14/2026 21:37 | 1 | 70.70 |
| 08/14/2026 21:37 | 1 | 70.70 |
| 08/14/2026 21:37 | 1 | 70.70 |
| 08/14/2026 21:37 | 1 | 70.69 |
| 08/14/2026 21:37 | 1 | 70.70 |
| 08/14/2026 21:37 | 1 | 70.71 |
| 08/14/2026 21:37 | 43 | 70.74 |
| 08/14/2026 21:37 | 1 | 70.75 |
| 08/14/2026 21:37 | 1 | 70.76 |
| 08/14/2026 21:37 | 99 | 70.75 |
| 08/14/2026 21:37 | 1 | 70.75 |
| 08/14/2026 21:37 | 100 | 70.75 |
| 08/14/2026 21:37 | 490 | 70.74 |
| 08/14/2026 21:37 | 10 | 70.74 |
| 08/14/2026 21:37 | 6 | 70.74 |
| 08/14/2026 21:37 | 12 | 70.74 |
| 08/14/2026 21:37 | 1 | 70.72 |
| 08/14/2026 21:37 | 1 | 70.695 |
| 08/14/2026 21:37 | 10 | 70.70 |
| 08/14/2026 21:37 | 6 | 70.70 |
| 08/14/2026 21:37 | 1 | 70.70 |
| 08/14/2026 21:37 | 100 | 70.69 |
| 08/14/2026 21:37 | 100 | 70.69 |
| 08/14/2026 21:37 | 1 | 70.69 |
| 08/14/2026 21:37 | 12 | 70.69 |
| 08/14/2026 21:37 | 1 | 70.66 |
| 08/14/2026 21:37 | 1 | 70.66 |
| 08/14/2026 21:37 | 1 | 70.66 |
| 08/14/2026 21:37 | 5 | 70.63 |
| 08/14/2026 21:37 | 59 | 70.63 |
| 08/14/2026 21:37 | 48 | 70.63 |
| 08/14/2026 21:37 | 1 | 70.64 |
| 08/14/2026 21:37 | 1 | 70.63 |
| 08/14/2026 21:37 | 1 | 70.63 |
| 08/14/2026 21:37 | 1 | 70.62 |
| 08/14/2026 21:37 | 1 | 70.62 |
| 08/14/2026 21:37 | 1 | 70.62 |
| 08/14/2026 21:37 | 1 | 70.62 |
| 08/14/2026 21:37 | 1 | 70.62 |
| 08/14/2026 21:36 | 300 | 70.61 |
| 08/14/2026 21:36 | 36 | 70.61 |
| 08/14/2026 21:36 | 48 | 70.61 |
| 08/14/2026 21:36 | 20 | 70.62 |
| 08/14/2026 21:36 | 322 | 70.62 |
| 08/14/2026 21:36 | 25 | 70.62 |
| 08/14/2026 21:36 | 24 | 70.62 |
| 08/14/2026 21:36 | 1 | 70.62 |
| 08/14/2026 21:36 | 1 | 70.62 |
| 08/14/2026 21:36 | 1 | 70.62 |
| 08/14/2026 21:36 | 51 | 70.64 |
| 08/14/2026 21:36 | 1 | 70.64 |
| 08/14/2026 21:36 | 1 | 70.62 |
| 08/14/2026 21:36 | 1 | 70.62 |
| 08/14/2026 21:36 | 1 | 70.62 |
| 08/14/2026 21:36 | 1 | 70.62 |
| 08/14/2026 21:36 | 1 | 70.62 |
| 08/14/2026 21:36 | 1 | 70.62 |
| 08/14/2026 21:36 | 1 | 70.62 |
| 08/14/2026 21:36 | 1 | 70.62 |
| 08/14/2026 21:36 | 75 | 70.63 |
| 08/14/2026 21:36 | 1 | 70.63 |
| 08/14/2026 21:36 | 1 | 70.64 |
| 08/14/2026 21:36 | 1 | 70.63 |
| 08/14/2026 21:36 | 1 | 70.65 |
| 08/14/2026 21:36 | 1 | 70.61 |
| 08/14/2026 21:36 | 1 | 70.61 |
| 08/14/2026 21:36 | 1 | 70.62 |
| 08/14/2026 21:36 | 4 | 70.61 |
| 08/14/2026 21:36 | 20 | 70.61 |
| 08/14/2026 21:36 | 25 | 70.62 |
| 08/14/2026 21:36 | 50 | 70.62 |
| 08/14/2026 21:36 | 1 | 70.64 |
| 08/14/2026 21:36 | 37 | 70.64 |
| 08/14/2026 21:36 | 37 | 70.64 |
| 08/14/2026 21:36 | 25 | 70.64 |
| 08/14/2026 21:36 | 1 | 70.64 |
| 08/14/2026 21:36 | 100 | 70.64 |
| 08/14/2026 21:36 | 13 | 70.64 |
| 08/14/2026 21:36 | 26 | 70.64 |
| 08/14/2026 21:36 | 6 | 70.64 |
| 08/14/2026 21:36 | 600 | 70.64 |
| 08/14/2026 21:36 | 100 | 70.63 |
| 08/14/2026 21:36 | 100 | 70.63 |
| 08/14/2026 21:36 | 100 | 70.60 |
| 08/14/2026 21:36 | 200 | 70.60 |
| 08/14/2026 21:36 | 1 | 70.585 |
| 08/14/2026 21:36 | 6 | 70.585 |
| 08/14/2026 21:36 | 100 | 70.59 |
| 08/14/2026 21:36 | 1 | 70.59 |
| 08/14/2026 21:36 | 1 | 70.58 |
| 08/14/2026 21:36 | 1 | 70.57 |
| 08/14/2026 21:36 | 1 | 70.57 |
| 08/14/2026 21:36 | 1 | 70.57 |
| 08/14/2026 21:36 | 1 | 70.57 |
| 08/14/2026 21:36 | 1 | 70.57 |
| 08/14/2026 21:35 | 100 | 70.585 |
| 08/14/2026 21:35 | 1 | 70.59 |
| 08/14/2026 21:35 | 1 | 70.59 |
| 08/14/2026 21:35 | 100 | 70.60 |
| 08/14/2026 21:35 | 10 | 70.59 |
| 08/14/2026 21:35 | 10 | 70.59 |
| 08/14/2026 21:35 | 10 | 70.59 |
| 08/14/2026 21:35 | 59 | 70.59 |
| 08/14/2026 21:35 | 1 | 70.59 |
| 08/14/2026 21:35 | 1 | 70.59 |
| 08/14/2026 21:35 | 1 | 70.56 |
| 08/14/2026 21:35 | 1 | 70.59 |
| 08/14/2026 21:35 | 19 | 70.58 |
| 08/14/2026 21:35 | 1 | 70.555 |
| 08/14/2026 21:35 | 1 | 70.56 |
| 08/14/2026 21:35 | 1 | 70.56 |
| 08/14/2026 21:35 | 1 | 70.56 |
| 08/14/2026 21:35 | 4 | 70.56 |
| 08/14/2026 21:35 | 96 | 70.56 |
| 08/14/2026 21:35 | 300 | 70.55 |
| 08/14/2026 21:35 | 89 | 70.55 |
| 08/14/2026 21:35 | 100 | 70.55 |
| 08/14/2026 21:35 | 5 | 70.55 |
| 08/14/2026 21:35 | 1 | 70.52 |
| 08/14/2026 21:35 | 1 | 70.52 |
| 08/14/2026 21:35 | 1 | 70.52 |
| 08/14/2026 21:35 | 1 | 70.52 |
| 08/14/2026 21:35 | 1 | 70.52 |
| 08/14/2026 21:35 | 1 | 70.52 |
| 08/14/2026 21:35 | 1 | 70.52 |
| 08/14/2026 21:35 | 1 | 70.52 |
| 08/14/2026 21:35 | 4 | 70.52 |
| 08/14/2026 21:35 | 1 | 70.52 |
| 08/14/2026 21:35 | 1 | 70.52 |
| 08/14/2026 21:35 | 50 | 70.52 |
| 08/14/2026 21:35 | 16 | 70.525 |
| 08/14/2026 21:35 | 1 | 70.53 |
| 08/14/2026 21:35 | 21 | 70.54 |
| 08/14/2026 21:35 | 100 | 70.54 |
| 08/14/2026 21:35 | 50 | 70.54 |
| 08/14/2026 21:35 | 99 | 70.54 |
| 08/14/2026 21:35 | 1 | 70.54 |
| 08/14/2026 21:35 | 50 | 70.56 |
| 08/14/2026 21:35 | 3 | 70.55 |
| 08/14/2026 21:35 | 100 | 70.55 |
| 08/14/2026 21:35 | 7 | 70.55 |
| 08/14/2026 21:35 | 100 | 70.55 |
| 08/14/2026 21:35 | 42 | 70.55 |
| 08/14/2026 21:35 | 27 | 70.56 |
| 08/14/2026 21:35 | 1 | 70.56 |
| 08/14/2026 21:35 | 19 | 70.56 |
| 08/14/2026 21:35 | 2 | 70.56 |
| 08/14/2026 21:35 | 5 | 70.56 |
| 08/14/2026 21:35 | 17 | 70.56 |
| 08/14/2026 21:35 | 7 | 70.56 |
| 08/14/2026 21:35 | 44 | 70.57 |
| 08/14/2026 21:35 | 1 | 70.57 |
| 08/14/2026 21:35 | 1 | 70.57 |
| 08/14/2026 21:35 | 1 | 70.57 |
| 08/14/2026 21:35 | 1 | 70.57 |
| 08/14/2026 21:35 | 1 | 70.57 |
| 08/14/2026 21:34 | 1 | 70.57 |
| 08/14/2026 21:34 | 1 | 70.56 |
| 08/14/2026 21:34 | 49 | 70.57 |
| 08/14/2026 21:34 | 1 | 70.57 |
| 08/14/2026 21:34 | 1 | 70.56 |
| 08/14/2026 21:34 | 1 | 70.56 |
| 08/14/2026 21:34 | 1 | 70.56 |
| 08/14/2026 21:34 | 1 | 70.57 |
| 08/14/2026 21:34 | 1 | 70.59 |
| 08/14/2026 21:34 | 1 | 70.59 |
| 08/14/2026 21:34 | 1 | 70.59 |
| 08/14/2026 21:34 | 2 | 70.59 |
| 08/14/2026 21:34 | 1 | 70.59 |
| 08/14/2026 21:34 | 1 | 70.57 |
| 08/14/2026 21:34 | 1 | 70.58 |
| 08/14/2026 21:34 | 1 | 70.58 |
| 08/14/2026 21:34 | 1 | 70.58 |
| 08/14/2026 21:34 | 1 | 70.58 |
| 08/14/2026 21:34 | 1 | 70.58 |
| 08/14/2026 21:34 | 1 | 70.60 |
| 08/14/2026 21:34 | 1 | 70.58 |
| 08/14/2026 21:34 | 1 | 70.58 |
| 08/14/2026 21:34 | 1 | 70.60 |
| 08/14/2026 21:34 | 1 | 70.61 |
| 08/14/2026 21:34 | 5 | 70.61 |
| 08/14/2026 21:34 | 3 | 70.61 |
| 08/14/2026 21:34 | 12 | 70.61 |
| 08/14/2026 21:34 | 80 | 70.60 |
| 08/14/2026 21:34 | 20 | 70.60 |
| 08/14/2026 21:34 | 5 | 70.60 |
| 08/14/2026 21:34 | 45 | 70.60 |
| 08/14/2026 21:34 | 5 | 70.60 |
| 08/14/2026 21:34 | 100 | 70.60 |
| 08/14/2026 21:34 | 50 | 70.60 |
| 08/14/2026 21:34 | 1 | 70.59 |
| 08/14/2026 21:34 | 1 | 70.56 |
| 08/14/2026 21:34 | 4 | 70.57 |
| 08/14/2026 21:34 | 1 | 70.55 |
| 08/14/2026 21:34 | 1 | 70.55 |
| 08/14/2026 21:34 | 1 | 70.54 |
| 08/14/2026 21:33 | 1 | 70.55 |
| 08/14/2026 21:33 | 1 | 70.55 |
| 08/14/2026 21:33 | 1 | 70.56 |
| 08/14/2026 21:33 | 1 | 70.565 |
| 08/14/2026 21:33 | 27 | 70.56 |
| 08/14/2026 21:33 | 1 | 70.54 |
| 08/14/2026 21:33 | 10 | 70.55 |
| 08/14/2026 21:33 | 50 | 70.55 |
| 08/14/2026 21:33 | 93 | 70.56 |
| 08/14/2026 21:33 | 68 | 70.56 |
| 08/14/2026 21:33 | 70 | 70.57 |
| 08/14/2026 21:33 | 10 | 70.58 |
| 08/14/2026 21:33 | 5 | 70.58 |
| 08/14/2026 21:33 | 1 | 70.56 |
| 08/14/2026 21:33 | 1 | 70.54 |
| 08/14/2026 21:33 | 1 | 70.55 |
| 08/14/2026 21:33 | 100 | 70.57 |
| 08/14/2026 21:33 | 7 | 70.56 |
| 08/14/2026 21:33 | 1 | 70.56 |
| 08/14/2026 21:33 | 1 | 70.56 |
| 08/14/2026 21:33 | 15 | 70.55 |
| 08/14/2026 21:33 | 50 | 70.54 |
| 08/14/2026 21:33 | 100 | 70.52 |
| 08/14/2026 21:33 | 8 | 70.52 |
| 08/14/2026 21:33 | 20 | 70.52 |
| 08/14/2026 21:33 | 118 | 70.52 |
| 08/14/2026 21:33 | 28 | 70.52 |
| 08/14/2026 21:33 | 100 | 70.52 |
| 08/14/2026 21:33 | 53 | 70.52 |
| 08/14/2026 21:33 | 93 | 70.52 |
| 08/14/2026 21:33 | 7 | 70.52 |
| 08/14/2026 21:32 | 100 | 70.55 |
| 08/14/2026 21:32 | 100 | 70.55 |
| 08/14/2026 21:32 | 100 | 70.545 |
| 08/14/2026 21:32 | 60 | 70.53 |
| 08/14/2026 21:32 | 10 | 70.53 |
| 08/14/2026 21:32 | 1 | 70.54 |
| 08/14/2026 21:32 | 60 | 70.54 |
| 08/14/2026 21:32 | 100 | 70.56 |
| 08/14/2026 21:32 | 25 | 70.56 |
| 08/14/2026 21:32 | 100 | 70.57 |
| 08/14/2026 21:32 | 100 | 70.57 |
| 08/14/2026 21:32 | 33 | 70.56 |
| 08/14/2026 21:32 | 100 | 70.55 |
| 08/14/2026 21:32 | 5 | 70.55 |
| 08/14/2026 21:32 | 60 | 70.55 |
| 08/14/2026 21:32 | 11 | 70.55 |
| 08/14/2026 21:32 | 99 | 70.55 |
| 08/14/2026 21:32 | 55 | 70.55 |
| 08/14/2026 21:32 | 10 | 70.55 |
| 08/14/2026 21:32 | 1 | 70.56 |
| 08/14/2026 21:32 | 100 | 70.57 |
| 08/14/2026 21:32 | 25 | 70.58 |
| 08/14/2026 21:32 | 100 | 70.60 |
| 08/14/2026 21:32 | 100 | 70.60 |
| 08/14/2026 21:32 | 97 | 70.59 |
| 08/14/2026 21:32 | 1 | 70.59 |
| 08/14/2026 21:32 | 2 | 70.59 |
| 08/14/2026 21:32 | 200 | 70.61 |
| 08/14/2026 21:32 | 200 | 70.61 |
| 08/14/2026 21:32 | 99 | 70.61 |
| 08/14/2026 21:32 | 240 | 70.60 |
| 08/14/2026 21:32 | 50 | 70.60 |
| 08/14/2026 21:32 | 100 | 70.60 |
| 08/14/2026 21:32 | 25 | 70.60 |
| 08/14/2026 21:32 | 150 | 70.60 |
| 08/14/2026 21:32 | 240 | 70.59 |
| 08/14/2026 21:32 | 100 | 70.61 |
| 08/14/2026 21:32 | 240 | 70.60 |
| 08/14/2026 21:32 | 100 | 70.60 |
| 08/14/2026 21:32 | 150 | 70.60 |
| 08/14/2026 21:32 | 100 | 70.60 |
| 08/14/2026 21:32 | 5 | 70.59 |
| 08/14/2026 21:32 | 100 | 70.59 |
| 08/14/2026 21:32 | 65 | 70.58 |
| 08/14/2026 21:32 | 100 | 70.58 |
| 08/14/2026 21:32 | 99 | 70.58 |
| 08/14/2026 21:32 | 1 | 70.57 |
| 08/14/2026 21:32 | 27 | 70.57 |
| 08/14/2026 21:32 | 39 | 70.57 |
| 08/14/2026 21:32 | 100 | 70.56 |
| 08/14/2026 21:32 | 100 | 70.555 |
| 08/14/2026 21:32 | 138 | 70.55 |
| 08/14/2026 21:32 | 168 | 70.55 |
| 08/14/2026 21:32 | 132 | 70.55 |
| 08/14/2026 21:32 | 100 | 70.56 |
| 08/14/2026 21:32 | 104 | 70.58 |
| 08/14/2026 21:32 | 100 | 70.57 |
| 08/14/2026 21:31 | 10 | 70.57 |
| 08/14/2026 21:31 | 100 | 70.57 |
| 08/14/2026 21:31 | 100 | 70.58 |
| 08/14/2026 21:31 | 100 | 70.58 |
| 08/14/2026 21:31 | 12 | 70.58 |
| 08/14/2026 21:31 | 100 | 70.58 |
| 08/14/2026 21:31 | 1 | 70.615 |
| 08/14/2026 21:31 | 1 | 70.615 |
| 08/14/2026 21:31 | 75 | 70.62 |
| 08/14/2026 21:31 | 50 | 70.61 |
| 08/14/2026 21:31 | 66 | 70.61 |
| 08/14/2026 21:31 | 10 | 70.61 |
| 08/14/2026 21:31 | 33 | 70.61 |
| 08/14/2026 21:31 | 100 | 70.60 |
| 08/14/2026 21:31 | 34 | 70.58 |
| 08/14/2026 21:31 | 240 | 70.58 |
| 08/14/2026 21:31 | 100 | 70.60 |
| 08/14/2026 21:31 | 1 | 70.61 |
| 08/14/2026 21:31 | 62 | 70.61 |
| 08/14/2026 21:31 | 44 | 70.63 |
| 08/14/2026 21:30 | 11 | 70.60 |
| 08/14/2026 21:30 | 200 | 70.60 |
| 08/14/2026 21:30 | 1 | 70.55 |
| 08/14/2026 21:30 | 1 | 70.55 |
| 08/14/2026 21:30 | 100 | 70.56 |
| 08/14/2026 21:30 | 60 | 70.56 |
| 08/14/2026 21:30 | 140 | 70.56 |
| 08/14/2026 21:30 | 60 | 70.56 |
| 08/14/2026 21:30 | 100 | 70.57 |
| 08/14/2026 21:30 | 100 | 70.57 |
| 08/14/2026 21:30 | 1 | 70.57 |
| 08/14/2026 21:30 | 1 | 70.57 |
| 08/14/2026 21:30 | 1 | 70.57 |
| 08/14/2026 21:30 | 97 | 70.57 |
| 08/14/2026 21:30 | 3 | 70.57 |
| 08/14/2026 21:30 | 1 | 70.57 |
| 08/14/2026 21:30 | 100 | 70.595 |
| 08/14/2026 21:30 | 15 | 70.57 |
| 08/14/2026 21:30 | 55 | 70.57 |
| 08/14/2026 21:30 | 49 | 70.58 |
| 08/14/2026 21:30 | 2 | 70.57 |
| 08/14/2026 21:30 | 15 | 70.61 |
| 08/14/2026 21:30 | 6 | 70.61 |
| 08/14/2026 21:30 | 44 | 70.61 |
| 08/14/2026 21:30 | 15 | 70.62 |
| 08/14/2026 21:30 | 65 | 70.62 |
| 08/14/2026 21:30 | 1 | 70.62 |
| 08/14/2026 21:30 | 1 | 70.62 |
| 08/14/2026 21:30 | 1 | 70.62 |
| 08/14/2026 21:30 | 2 | 70.62 |
| 08/14/2026 21:30 | 1 | 70.62 |
| 08/14/2026 21:30 | 1 | 70.62 |
| 08/14/2026 21:30 | 100 | 70.655 |
| 08/14/2026 21:30 | 98 | 70.655 |
| 08/14/2026 21:30 | 1 | 70.655 |
| 08/14/2026 21:30 | 1 | 70.665 |
| 08/14/2026 21:30 | 1 | 70.65 |
| 08/14/2026 21:30 | 100 | 70.66 |
| 08/14/2026 21:30 | 5 | 70.66 |
| 08/14/2026 21:30 | 5 | 70.66 |
| 08/14/2026 21:30 | 200 | 70.66 |
| 08/14/2026 21:30 | 100 | 70.66 |
| 08/14/2026 21:30 | 40 | 70.65 |
| 08/14/2026 21:30 | 60 | 70.65 |
| 08/14/2026 21:30 | 100 | 70.61 |
| 08/14/2026 21:30 | 4 | 70.585 |
| 08/14/2026 21:30 | 1 | 70.59 |
| 08/14/2026 21:30 | 79 | 70.60 |
| 08/14/2026 21:30 | 4 | 70.60 |
| 08/14/2026 21:30 | 96 | 70.60 |
| 08/14/2026 21:30 | 100 | 70.60 |
| 08/14/2026 21:30 | 10 | 70.60 |
| 08/14/2026 21:30 | 4 | 70.61 |
| 08/14/2026 21:30 | 20 | 70.62 |
| 08/14/2026 21:30 | 14 | 70.62 |
| 08/14/2026 21:30 | 21 | 70.62 |
| 08/14/2026 21:30 | 17 | 70.65 |
| 08/14/2026 21:30 | 1 | 70.65 |
| 08/14/2026 21:30 | 69 | 70.645 |
| 08/14/2026 21:30 | 81 | 70.64 |
| 08/14/2026 21:30 | 100 | 70.65 |
| 08/14/2026 21:30 | 1 | 70.65 |
| 08/14/2026 21:30 | 18 | 70.65 |
| 08/14/2026 21:30 | 2 | 70.65 |
| 08/14/2026 21:30 | 6 | 70.65 |
| 08/14/2026 21:30 | 31 | 70.65 |
| 08/14/2026 21:30 | 100 | 70.66 |
| 08/14/2026 21:30 | 21 | 70.66 |
| 08/14/2026 21:30 | 1 | 70.67 |
| 08/14/2026 21:29 | 1 | 70.665 |
| 08/14/2026 21:29 | 1 | 70.66 |
| 08/14/2026 21:29 | 1 | 70.68 |
| 08/14/2026 21:29 | 1 | 70.66 |
| 08/14/2026 21:29 | 2 | 70.66 |
| 08/14/2026 21:29 | 3 | 70.66 |
| 08/14/2026 21:29 | 25 | 70.68 |
| 08/14/2026 21:29 | 100 | 70.68 |
| 08/14/2026 21:29 | 1 | 70.66 |
| 08/14/2026 21:29 | 97 | 70.70 |
| 08/14/2026 21:29 | 3 | 70.70 |
| 08/14/2026 21:29 | 100 | 70.70 |
| 08/14/2026 21:29 | 100 | 70.70 |
| 08/14/2026 21:29 | 1 | 70.67 |
| 08/14/2026 21:29 | 100 | 70.69 |
| 08/14/2026 21:29 | 7 | 70.69 |
| 08/14/2026 21:29 | 5 | 70.69 |
| 08/14/2026 21:29 | 200 | 70.69 |
| 08/14/2026 21:29 | 100 | 70.70 |
| 08/14/2026 21:29 | 5 | 70.70 |
| 08/14/2026 21:29 | 100 | 70.70 |
| 08/14/2026 21:29 | 308 | 70.70 |
| 08/14/2026 21:29 | 100 | 70.70 |
| 08/14/2026 21:29 | 92 | 70.70 |
| 08/14/2026 21:29 | 22 | 70.70 |
| 08/14/2026 21:29 | 1 | 70.70 |
| 08/14/2026 21:29 | 1 | 70.70 |
| 08/14/2026 21:29 | 50 | 70.70 |
| 08/14/2026 21:29 | 363 | 70.71 |
| 08/14/2026 21:29 | 1 | 70.71 |
| 08/14/2026 21:29 | 68 | 70.725 |
| 08/14/2026 21:29 | 29 | 70.725 |
| 08/14/2026 21:29 | 77 | 70.73 |
| 08/14/2026 21:29 | 23 | 70.74 |
| 08/14/2026 21:29 | 1 | 70.74 |
| 08/14/2026 21:29 | 1 | 70.74 |
| 08/14/2026 21:29 | 40 | 70.73 |
| 08/14/2026 21:29 | 1 | 70.725 |
| 08/14/2026 21:29 | 1 | 70.725 |
| 08/14/2026 21:29 | 1 | 70.725 |
| 08/14/2026 21:29 | 1 | 70.725 |
| 08/14/2026 21:29 | 1 | 70.725 |
| 08/14/2026 21:29 | 100 | 70.735 |
| 08/14/2026 21:29 | 50 | 70.74 |
| 08/14/2026 21:29 | 24 | 70.74 |
| 08/14/2026 21:29 | 1 | 70.74 |
| 08/14/2026 21:29 | 1 | 70.735 |
| 08/14/2026 21:29 | 14 | 70.735 |
| 08/14/2026 21:29 | 40 | 70.73 |
| 08/14/2026 21:29 | 1 | 70.70 |
| 08/14/2026 21:29 | 25 | 70.70 |
| 08/14/2026 21:29 | 16 | 70.70 |
| 08/14/2026 21:29 | 59 | 70.70 |
| 08/14/2026 21:29 | 8 | 70.72 |
| 08/14/2026 21:29 | 1 | 70.72 |
| 08/14/2026 21:29 | 1 | 70.72 |
| 08/14/2026 21:29 | 1 | 70.72 |
| 08/14/2026 21:29 | 12 | 70.74 |
| 08/14/2026 21:29 | 88 | 70.74 |
| 08/14/2026 21:29 | 11 | 70.705 |
| 08/14/2026 21:29 | 1 | 70.705 |
| 08/14/2026 21:29 | 1 | 70.705 |
| 08/14/2026 21:29 | 1 | 70.705 |
| 08/14/2026 21:28 | 11 | 70.71 |
| 08/14/2026 21:28 | 60 | 70.71 |
| 08/14/2026 21:28 | 69 | 70.70 |
| 08/14/2026 21:28 | 39 | 70.70 |
| 08/14/2026 21:28 | 11 | 70.70 |
| 08/14/2026 21:28 | 29 | 70.71 |
| 08/14/2026 21:28 | 1 | 70.68 |
| 08/14/2026 21:28 | 1 | 70.69 |
| 08/14/2026 21:28 | 1 | 70.70 |
| 08/14/2026 21:28 | 1 | 70.72 |
| 08/14/2026 21:28 | 60 | 70.72 |
| 08/14/2026 21:28 | 100 | 70.72 |
| 08/14/2026 21:28 | 1 | 70.725 |
| 08/14/2026 21:28 | 100 | 70.725 |
| 08/14/2026 21:28 | 28 | 70.73 |
| 08/14/2026 21:28 | 200 | 70.73 |
| 08/14/2026 21:28 | 59 | 70.705 |
| 08/14/2026 21:28 | 240 | 70.705 |
| 08/14/2026 21:28 | 1 | 70.71 |
| 08/14/2026 21:28 | 100 | 70.71 |
| 08/14/2026 21:28 | 52 | 70.71 |
| 08/14/2026 21:28 | 47 | 70.71 |
| 08/14/2026 21:28 | 8 | 70.70 |
| 08/14/2026 21:28 | 1 | 70.68 |
| 08/14/2026 21:28 | 4 | 70.69 |
| 08/14/2026 21:28 | 41 | 70.69 |
| 08/14/2026 21:28 | 8 | 70.69 |
| 08/14/2026 21:28 | 1 | 70.71 |
| 08/14/2026 21:28 | 63 | 70.70 |
| 08/14/2026 21:28 | 100 | 70.70 |
| 08/14/2026 21:28 | 7 | 70.70 |
| 08/14/2026 21:28 | 9 | 70.70 |
| 08/14/2026 21:28 | 104 | 70.70 |
| 08/14/2026 21:28 | 9 | 70.70 |
| 08/14/2026 21:28 | 75 | 70.70 |
| 08/14/2026 21:28 | 7 | 70.72 |
| 08/14/2026 21:28 | 11 | 70.72 |
| 08/14/2026 21:28 | 17 | 70.72 |
| 08/14/2026 21:28 | 22 | 70.72 |
| 08/14/2026 21:28 | 3 | 70.72 |
| 08/14/2026 21:28 | 25 | 70.72 |
| 08/14/2026 21:28 | 36 | 70.72 |
| 08/14/2026 21:28 | 60 | 70.73 |
| 08/14/2026 21:28 | 1 | 70.72 |
| 08/14/2026 21:28 | 1 | 70.72 |
| 08/14/2026 21:28 | 17 | 70.73 |
| 08/14/2026 21:28 | 125 | 70.73 |
| 08/14/2026 21:28 | 10 | 70.76 |
| 08/14/2026 21:28 | 25 | 70.75 |
| 08/14/2026 21:28 | 100 | 70.70 |
| 08/14/2026 21:28 | 1 | 70.70 |
| 08/14/2026 21:28 | 99 | 70.70 |
| 08/14/2026 21:28 | 1 | 70.70 |
| 08/14/2026 21:28 | 6 | 70.68 |
| 08/14/2026 21:28 | 100 | 70.665 |
| 08/14/2026 21:28 | 600 | 70.65 |
| 08/14/2026 21:28 | 60 | 70.65 |
| 08/14/2026 21:28 | 10 | 70.62 |
| 08/14/2026 21:28 | 657 | 70.62 |
| 08/14/2026 21:28 | 78 | 70.62 |
| 08/14/2026 21:28 | 699 | 70.62 |
| 08/14/2026 21:28 | 279 | 70.62 |
| 08/14/2026 21:28 | 279 | 70.62 |
| 08/14/2026 21:28 | 625 | 70.62 |
| 08/14/2026 21:28 | 73 | 70.61 |
| 08/14/2026 21:28 | 1 | 70.61 |
| 08/14/2026 21:28 | 78 | 70.60 |
| 08/14/2026 21:28 | 22 | 70.60 |
| 08/14/2026 21:28 | 73 | 70.60 |
| 08/14/2026 21:28 | 5 | 70.61 |
| 08/14/2026 21:28 | 106 | 70.62 |
| 08/14/2026 21:28 | 969 | 70.62 |
| 08/14/2026 21:28 | 13 | 70.62 |
| 08/14/2026 21:28 | 89 | 70.62 |
| 08/14/2026 21:28 | 103 | 70.62 |
| 08/14/2026 21:28 | 103 | 70.62 |
| 08/14/2026 21:28 | 110 | 70.61 |
| 08/14/2026 21:28 | 25 | 70.61 |
| 08/14/2026 21:28 | 43 | 70.61 |
| 08/14/2026 21:28 | 100 | 70.58 |
| 08/14/2026 21:28 | 70 | 70.55 |
| 08/14/2026 21:27 | 1 | 70.54 |
| 08/14/2026 21:27 | 23 | 70.54 |
| 08/14/2026 21:27 | 76 | 70.54 |
| 08/14/2026 21:27 | 100 | 70.53 |
| 08/14/2026 21:27 | 100 | 70.52 |
| 08/14/2026 21:27 | 100 | 70.52 |
| 08/14/2026 21:27 | 3 | 70.515 |
| 08/14/2026 21:27 | 1 | 70.51 |
| 08/14/2026 21:27 | 1 | 70.515 |
| 08/14/2026 21:27 | 2 | 70.515 |
| 08/14/2026 21:27 | 24 | 70.52 |
| 08/14/2026 21:27 | 69 | 70.52 |
| 08/14/2026 21:27 | 100 | 70.52 |
| 08/14/2026 21:27 | 10 | 70.51 |
| 08/14/2026 21:27 | 100 | 70.51 |
| 08/14/2026 21:27 | 100 | 70.50 |
| 08/14/2026 21:27 | 12 | 70.50 |
| 08/14/2026 21:27 | 25 | 70.50 |
| 08/14/2026 21:27 | 369 | 70.50 |
| 08/14/2026 21:27 | 131 | 70.50 |
| 08/14/2026 21:27 | 200 | 70.50 |
| 08/14/2026 21:27 | 50 | 70.50 |
| 08/14/2026 21:27 | 100 | 70.49 |
| 08/14/2026 21:27 | 17 | 70.49 |
| 08/14/2026 21:27 | 2 | 70.48 |
| 08/14/2026 21:27 | 83 | 70.49 |
| 08/14/2026 21:27 | 72 | 70.48 |
| 08/14/2026 21:27 | 100 | 70.47 |
| 08/14/2026 21:27 | 1 | 70.48 |
| 08/14/2026 21:27 | 28 | 70.49 |
| 08/14/2026 21:27 | 36 | 70.49 |
| 08/14/2026 21:27 | 64 | 70.49 |
| 08/14/2026 21:27 | 100 | 70.48 |
| 08/14/2026 21:27 | 100 | 70.48 |
| 08/14/2026 21:27 | 100 | 70.48 |
| 08/14/2026 21:27 | 100 | 70.48 |
| 08/14/2026 21:27 | 100 | 70.47 |
| 08/14/2026 21:27 | 6 | 70.47 |
| 08/14/2026 21:27 | 1 | 70.44 |
| 08/14/2026 21:27 | 1 | 70.44 |
| 08/14/2026 21:27 | 45 | 70.44 |
| 08/14/2026 21:27 | 1 | 70.43 |
| 08/14/2026 21:27 | 5 | 70.435 |
| 08/14/2026 21:27 | 3 | 70.42 |
| 08/14/2026 21:27 | 10 | 70.42 |
| 08/14/2026 21:27 | 50 | 70.42 |
| 08/14/2026 21:27 | 1 | 70.43 |
| 08/14/2026 21:27 | 9 | 70.43 |
| 08/14/2026 21:27 | 1 | 70.44 |
| 08/14/2026 21:27 | 1 | 70.44 |
| 08/14/2026 21:27 | 1 | 70.44 |
| 08/14/2026 21:27 | 1 | 70.44 |
| 08/14/2026 21:27 | 21 | 70.45 |
| 08/14/2026 21:27 | 5 | 70.44 |
| 08/14/2026 21:27 | 25 | 70.44 |
| 08/14/2026 21:27 | 100 | 70.43 |
| 08/14/2026 21:27 | 6 | 70.43 |
| 08/14/2026 21:27 | 59 | 70.43 |
| 08/14/2026 21:27 | 1 | 70.415 |
| 08/14/2026 21:26 | 1 | 70.40 |
| 08/14/2026 21:26 | 1 | 70.415 |
| 08/14/2026 21:26 | 1 | 70.415 |
| 08/14/2026 21:26 | 1 | 70.415 |
| 08/14/2026 21:26 | 12 | 70.43 |
| 08/14/2026 21:26 | 88 | 70.43 |
| 08/14/2026 21:26 | 12 | 70.43 |
| 08/14/2026 21:26 | 45 | 70.40 |
| 08/14/2026 21:26 | 1 | 70.40 |
| 08/14/2026 21:26 | 1 | 70.40 |
| 08/14/2026 21:26 | 1 | 70.40 |
| 08/14/2026 21:26 | 1 | 70.37 |
| 08/14/2026 21:26 | 12 | 70.40 |
| 08/14/2026 21:26 | 2 | 70.40 |
| 08/14/2026 21:26 | 1 | 70.40 |
| 08/14/2026 21:26 | 100 | 70.415 |
| 08/14/2026 21:26 | 145 | 70.42 |
| 08/14/2026 21:26 | 19 | 70.42 |
| 08/14/2026 21:26 | 1 | 70.42 |
| 08/14/2026 21:26 | 1 | 70.42 |
| 08/14/2026 21:26 | 5 | 70.40 |
| 08/14/2026 21:26 | 1 | 70.375 |
| 08/14/2026 21:25 | 7 | 70.37 |
| 08/14/2026 21:25 | 1 | 70.37 |
| 08/14/2026 21:25 | 5 | 70.37 |
| 08/14/2026 21:25 | 5 | 70.37 |
| 08/14/2026 21:25 | 4 | 70.37 |
| 08/14/2026 21:25 | 89 | 70.37 |
| 08/14/2026 21:25 | 100 | 70.36 |
| 08/14/2026 21:25 | 131 | 70.36 |
| 08/14/2026 21:25 | 69 | 70.36 |
| 08/14/2026 21:25 | 17 | 70.36 |
| 08/14/2026 21:25 | 1 | 70.33 |
| 08/14/2026 21:25 | 1 | 70.32 |
| 08/14/2026 21:25 | 30 | 70.35 |
| 08/14/2026 21:25 | 1 | 70.32 |
| 08/14/2026 21:25 | 1 | 70.34 |
| 08/14/2026 21:25 | 199 | 70.34 |
| 08/14/2026 21:25 | 100 | 70.32 |
| 08/14/2026 21:25 | 1 | 70.30 |
| 08/14/2026 21:25 | 1 | 70.30 |
| 08/14/2026 21:25 | 100 | 70.32 |
| 08/14/2026 21:25 | 1 | 70.29 |
| 08/14/2026 21:25 | 1 | 70.29 |
| 08/14/2026 21:25 | 10 | 70.30 |
| 08/14/2026 21:25 | 2 | 70.30 |
| 08/14/2026 21:25 | 40 | 70.30 |
| 08/14/2026 21:25 | 1 | 70.30 |
| 08/14/2026 21:25 | 1 | 70.30 |
| 08/14/2026 21:25 | 1 | 70.30 |
| 08/14/2026 21:25 | 1 | 70.315 |
| 08/14/2026 21:25 | 1 | 70.30 |
| 08/14/2026 21:25 | 1 | 70.30 |
| 08/14/2026 21:25 | 1 | 70.30 |
| 08/14/2026 21:25 | 1 | 70.315 |
| 08/14/2026 21:25 | 37 | 70.31 |
| 08/14/2026 21:25 | 2 | 70.31 |
| 08/14/2026 21:25 | 1 | 70.28 |
| 08/14/2026 21:25 | 1 | 70.28 |
| 08/14/2026 21:24 | 1 | 70.29 |
| 08/14/2026 21:24 | 1 | 70.29 |
| 08/14/2026 21:24 | 1 | 70.28 |
| 08/14/2026 21:24 | 1 | 70.29 |
| 08/14/2026 21:24 | 1 | 70.29 |
| 08/14/2026 21:24 | 1 | 70.29 |
| 08/14/2026 21:24 | 1 | 70.29 |
| 08/14/2026 21:24 | 1 | 70.32 |
| 08/14/2026 21:24 | 1 | 70.32 |
| 08/14/2026 21:24 | 1 | 70.34 |
| 08/14/2026 21:24 | 1 | 70.30 |
| 08/14/2026 21:24 | 1 | 70.30 |
| 08/14/2026 21:24 | 1 | 70.30 |
| 08/14/2026 21:24 | 1 | 70.30 |
| 08/14/2026 21:24 | 1 | 70.32 |
| 08/14/2026 21:24 | 99 | 70.32 |
| 08/14/2026 21:24 | 1 | 70.32 |
| 08/14/2026 21:24 | 1 | 70.30 |
| 08/14/2026 21:24 | 1 | 70.30 |
| 08/14/2026 21:24 | 1 | 70.31 |
| 08/14/2026 21:24 | 17 | 70.31 |
| 08/14/2026 21:24 | 83 | 70.31 |
| 08/14/2026 21:24 | 1 | 70.31 |
| 08/14/2026 21:24 | 1 | 70.31 |
| 08/14/2026 21:24 | 93 | 70.335 |
| 08/14/2026 21:24 | 100 | 70.335 |
| 08/14/2026 21:24 | 100 | 70.335 |
| 08/14/2026 21:24 | 100 | 70.335 |
| 08/14/2026 21:24 | 1 | 70.35 |
| 08/14/2026 21:24 | 1 | 70.335 |
| 08/14/2026 21:24 | 1 | 70.335 |
| 08/14/2026 21:24 | 1 | 70.335 |
| 08/14/2026 21:24 | 1 | 70.335 |
| 08/14/2026 21:24 | 1 | 70.35 |
| 08/14/2026 21:24 | 1 | 70.33 |
| 08/14/2026 21:24 | 1 | 70.33 |
| 08/14/2026 21:24 | 1 | 70.35 |
| 08/14/2026 21:24 | 2 | 70.35 |
| 08/14/2026 21:24 | 26 | 70.33 |
| 08/14/2026 21:24 | 74 | 70.33 |
| 08/14/2026 21:24 | 26 | 70.33 |
| 08/14/2026 21:24 | 100 | 70.32 |
| 08/14/2026 21:24 | 1 | 70.30 |
| 08/14/2026 21:24 | 1 | 70.28 |
| 08/14/2026 21:24 | 4 | 70.30 |
| 08/14/2026 21:24 | 159 | 70.31 |
| 08/14/2026 21:24 | 41 | 70.31 |
| 08/14/2026 21:24 | 23 | 70.30 |
| 08/14/2026 21:23 | 1 | 70.28 |
| 08/14/2026 21:23 | 1 | 70.28 |
| 08/14/2026 21:23 | 24 | 70.30 |
| 08/14/2026 21:23 | 1 | 70.30 |
| 08/14/2026 21:23 | 100 | 70.29 |
| 08/14/2026 21:23 | 100 | 70.26 |
| 08/14/2026 21:23 | 4 | 70.26 |
| 08/14/2026 21:23 | 1 | 70.26 |
| 08/14/2026 21:23 | 1 | 70.26 |
| 08/14/2026 21:23 | 2 | 70.26 |
| 08/14/2026 21:23 | 1 | 70.26 |
| 08/14/2026 21:23 | 1 | 70.26 |
| 08/14/2026 21:23 | 20 | 70.28 |
| 08/14/2026 21:23 | 1 | 70.26 |
| 08/14/2026 21:23 | 1 | 70.26 |
| 08/14/2026 21:23 | 1 | 70.27 |
| 08/14/2026 21:23 | 25 | 70.30 |
| 08/14/2026 21:23 | 185 | 70.31 |
| 08/14/2026 21:23 | 2 | 70.31 |
| 08/14/2026 21:23 | 100 | 70.31 |
| 08/14/2026 21:23 | 16 | 70.31 |
| 08/14/2026 21:23 | 100 | 70.31 |
| 08/14/2026 21:23 | 1 | 70.26 |
| 08/14/2026 21:23 | 97 | 70.26 |
| 08/14/2026 21:23 | 1 | 70.27 |
| 08/14/2026 21:22 | 14 | 70.30 |
| 08/14/2026 21:22 | 5 | 70.30 |
| 08/14/2026 21:22 | 81 | 70.30 |
| 08/14/2026 21:22 | 19 | 70.30 |
| 08/14/2026 21:22 | 63 | 70.31 |
| 08/14/2026 21:22 | 1 | 70.31 |
| 08/14/2026 21:22 | 4 | 70.31 |
| 08/14/2026 21:22 | 17 | 70.31 |
| 08/14/2026 21:22 | 32 | 70.31 |
| 08/14/2026 21:22 | 14 | 70.31 |
| 08/14/2026 21:22 | 1 | 70.35 |
| 08/14/2026 21:22 | 1 | 70.35 |
| 08/14/2026 21:22 | 13 | 70.35 |
| 08/14/2026 21:22 | 1 | 70.35 |
| 08/14/2026 21:22 | 1 | 70.35 |
| 08/14/2026 21:22 | 1 | 70.35 |
| 08/14/2026 21:22 | 1 | 70.35 |
| 08/14/2026 21:22 | 1 | 70.35 |
| 08/14/2026 21:22 | 1 | 70.35 |
| 08/14/2026 21:22 | 1 | 70.35 |
| 08/14/2026 21:22 | 1 | 70.35 |
| 08/14/2026 21:22 | 1 | 70.35 |
| 08/14/2026 21:22 | 100 | 70.36 |
| 08/14/2026 21:22 | 99 | 70.36 |
| 08/14/2026 21:22 | 1 | 70.36 |
| 08/14/2026 21:22 | 100 | 70.37 |
| 08/14/2026 21:22 | 65 | 70.37 |
| 08/14/2026 21:22 | 15 | 70.37 |
| 08/14/2026 21:22 | 1 | 70.37 |
| 08/14/2026 21:22 | 1 | 70.37 |
| 08/14/2026 21:22 | 1 | 70.37 |
| 08/14/2026 21:22 | 1 | 70.38 |
| 08/14/2026 21:22 | 1 | 70.38 |
| 08/14/2026 21:22 | 80 | 70.41 |
| 08/14/2026 21:22 | 240 | 70.41 |
| 08/14/2026 21:22 | 100 | 70.395 |
| 08/14/2026 21:22 | 25 | 70.40 |
| 08/14/2026 21:22 | 100 | 70.40 |
| 08/14/2026 21:22 | 4 | 70.40 |
| 08/14/2026 21:22 | 100 | 70.39 |
| 08/14/2026 21:22 | 1 | 70.36 |
| 08/14/2026 21:22 | 1 | 70.36 |
| 08/14/2026 21:22 | 2 | 70.36 |
| 08/14/2026 21:22 | 1 | 70.36 |
| 08/14/2026 21:22 | 1 | 70.35 |
| 08/14/2026 21:22 | 1 | 70.35 |
| 08/14/2026 21:22 | 2 | 70.35 |
| 08/14/2026 21:22 | 1 | 70.35 |
| 08/14/2026 21:22 | 1 | 70.35 |
| 08/14/2026 21:22 | 2 | 70.36 |
| 08/14/2026 21:22 | 1 | 70.36 |
| 08/14/2026 21:22 | 1 | 70.35 |
| 08/14/2026 21:22 | 2 | 70.35 |
| 08/14/2026 21:22 | 1 | 70.36 |
| 08/14/2026 21:22 | 1 | 70.36 |
| 08/14/2026 21:21 | 2 | 70.35 |
| 08/14/2026 21:21 | 1 | 70.35 |
| 08/14/2026 21:21 | 2 | 70.35 |
| 08/14/2026 21:21 | 1 | 70.35 |
| 08/14/2026 21:21 | 20 | 70.36 |
| 08/14/2026 21:21 | 25 | 70.36 |
| 08/14/2026 21:21 | 21 | 70.36 |
| 08/14/2026 21:21 | 1 | 70.36 |
| 08/14/2026 21:21 | 16 | 70.38 |
| 08/14/2026 21:21 | 2 | 70.38 |
| 08/14/2026 21:21 | 1 | 70.38 |
| 08/14/2026 21:21 | 1 | 70.38 |
| 08/14/2026 21:21 | 1 | 70.38 |
| 08/14/2026 21:21 | 2 | 70.39 |
| 08/14/2026 21:21 | 1 | 70.40 |
| 08/14/2026 21:21 | 1 | 70.40 |
| 08/14/2026 21:21 | 1 | 70.40 |
| 08/14/2026 21:21 | 1 | 70.40 |
| 08/14/2026 21:21 | 26 | 70.40 |
| 08/14/2026 21:21 | 25 | 70.40 |
| 08/14/2026 21:21 | 50 | 70.40 |
| 08/14/2026 21:21 | 2 | 70.38 |
| 08/14/2026 21:21 | 1 | 70.38 |
| 08/14/2026 21:21 | 1 | 70.38 |
| 08/14/2026 21:21 | 2 | 70.38 |
| 08/14/2026 21:21 | 1 | 70.38 |
| 08/14/2026 21:21 | 1 | 70.38 |
| 08/14/2026 21:21 | 2 | 70.38 |
| 08/14/2026 21:21 | 1 | 70.40 |
| 08/14/2026 21:21 | 25 | 70.38 |
| 08/14/2026 21:21 | 25 | 70.38 |
| 08/14/2026 21:21 | 50 | 70.38 |
| 08/14/2026 21:21 | 1 | 70.36 |
| 08/14/2026 21:21 | 1 | 70.36 |
| 08/14/2026 21:21 | 2 | 70.37 |
| 08/14/2026 21:21 | 20 | 70.39 |
| 08/14/2026 21:21 | 40 | 70.40 |
| 08/14/2026 21:21 | 60 | 70.40 |
| 08/14/2026 21:21 | 100 | 70.40 |
| 08/14/2026 21:21 | 100 | 70.40 |
| 08/14/2026 21:21 | 22 | 70.40 |
| 08/14/2026 21:21 | 3 | 70.43 |
| 08/14/2026 21:21 | 1 | 70.43 |
| 08/14/2026 21:21 | 8 | 70.43 |
| 08/14/2026 21:21 | 100 | 70.43 |
| 08/14/2026 21:21 | 300 | 70.43 |
| 08/14/2026 21:21 | 1 | 70.40 |
| 08/14/2026 21:21 | 100 | 70.405 |
| 08/14/2026 21:20 | 1 | 70.405 |
| 08/14/2026 21:20 | 6 | 70.42 |
| 08/14/2026 21:20 | 93 | 70.41 |
| 08/14/2026 21:20 | 5 | 70.38 |
| 08/14/2026 21:20 | 6 | 70.38 |
| 08/14/2026 21:20 | 12 | 70.38 |
| 08/14/2026 21:20 | 100 | 70.34 |
| 08/14/2026 21:20 | 100 | 70.34 |
| 08/14/2026 21:20 | 1 | 70.32 |
| 08/14/2026 21:20 | 1 | 70.32 |
| 08/14/2026 21:20 | 1 | 70.32 |
| 08/14/2026 21:20 | 1 | 70.32 |
| 08/14/2026 21:20 | 1 | 70.32 |
| 08/14/2026 21:20 | 1 | 70.33 |
| 08/14/2026 21:20 | 54 | 70.33 |
| 08/14/2026 21:20 | 146 | 70.33 |
| 08/14/2026 21:20 | 54 | 70.33 |
| 08/14/2026 21:20 | 1 | 70.33 |
| 08/14/2026 21:20 | 1 | 70.33 |
| 08/14/2026 21:20 | 100 | 70.34 |
| 08/14/2026 21:20 | 44 | 70.33 |
| 08/14/2026 21:20 | 100 | 70.33 |
| 08/14/2026 21:20 | 23 | 70.33 |
| 08/14/2026 21:20 | 98 | 70.33 |
| 08/14/2026 21:20 | 257 | 70.34 |
| 08/14/2026 21:20 | 100 | 70.345 |
| 08/14/2026 21:20 | 1 | 70.33 |
| 08/14/2026 21:20 | 1 | 70.33 |
| 08/14/2026 21:20 | 1 | 70.34 |
| 08/14/2026 21:20 | 1 | 70.34 |
| 08/14/2026 21:20 | 1 | 70.34 |
| 08/14/2026 21:20 | 1 | 70.34 |
| 08/14/2026 21:20 | 1 | 70.34 |
| 08/14/2026 21:20 | 1 | 70.34 |
| 08/14/2026 21:20 | 1 | 70.34 |
| 08/14/2026 21:20 | 1 | 70.34 |
| 08/14/2026 21:20 | 1 | 70.34 |
| 08/14/2026 21:20 | 1 | 70.34 |
| 08/14/2026 21:20 | 1 | 70.34 |
| 08/14/2026 21:20 | 2 | 70.36 |
| 08/14/2026 21:20 | 1 | 70.34 |
| 08/14/2026 21:20 | 3 | 70.35 |
| 08/14/2026 21:20 | 1 | 70.30 |
| 08/14/2026 21:20 | 1 | 70.30 |
| 08/14/2026 21:20 | 1 | 70.30 |
| 08/14/2026 21:20 | 1 | 70.30 |
| 08/14/2026 21:20 | 1 | 70.32 |
| 08/14/2026 21:20 | 1 | 70.32 |
| 08/14/2026 21:20 | 1 | 70.32 |
| 08/14/2026 21:20 | 1 | 70.32 |
| 08/14/2026 21:20 | 1 | 70.31 |
| 08/14/2026 21:20 | 96 | 70.29 |
| 08/14/2026 21:20 | 4 | 70.29 |
| 08/14/2026 21:20 | 45 | 70.29 |
| 08/14/2026 21:20 | 51 | 70.29 |
| 08/14/2026 21:20 | 100 | 70.30 |
| 08/14/2026 21:20 | 68 | 70.30 |
| 08/14/2026 21:20 | 100 | 70.32 |
| 08/14/2026 21:20 | 22 | 70.32 |
| 08/14/2026 21:20 | 1 | 70.32 |
| 08/14/2026 21:20 | 1 | 70.32 |
| 08/14/2026 21:20 | 1 | 70.32 |
| 08/14/2026 21:20 | 27 | 70.32 |
| 08/14/2026 21:20 | 73 | 70.32 |
| 08/14/2026 21:20 | 25 | 70.34 |
| 08/14/2026 21:20 | 7 | 70.33 |
| 08/14/2026 21:20 | 1 | 70.33 |
| 08/14/2026 21:20 | 1 | 70.33 |
| 08/14/2026 21:19 | 1 | 70.33 |
| 08/14/2026 21:19 | 1 | 70.31 |
| 08/14/2026 21:19 | 1 | 70.31 |
| 08/14/2026 21:19 | 62 | 70.33 |
| 08/14/2026 21:19 | 1 | 70.33 |
| 08/14/2026 21:19 | 50 | 70.34 |
| 08/14/2026 21:19 | 25 | 70.34 |
| 08/14/2026 21:19 | 1 | 70.33 |
| 08/14/2026 21:19 | 1 | 70.32 |
| 08/14/2026 21:19 | 100 | 70.33 |
| 08/14/2026 21:19 | 5 | 70.33 |
| 08/14/2026 21:19 | 93 | 70.33 |
| 08/14/2026 21:19 | 3 | 70.33 |
| 08/14/2026 21:19 | 100 | 70.32 |
| 08/14/2026 21:19 | 100 | 70.32 |
| 08/14/2026 21:19 | 10 | 70.32 |
| 08/14/2026 21:19 | 16 | 70.28 |
| 08/14/2026 21:19 | 221 | 70.28 |
| 08/14/2026 21:19 | 50 | 70.30 |
| 08/14/2026 21:19 | 100 | 70.305 |
| 08/14/2026 21:19 | 100 | 70.305 |
| 08/14/2026 21:19 | 1 | 70.28 |
| 08/14/2026 21:19 | 1 | 70.29 |
| 08/14/2026 21:19 | 100 | 70.29 |
| 08/14/2026 21:19 | 100 | 70.29 |
| 08/14/2026 21:19 | 100 | 70.28 |
| 08/14/2026 21:19 | 100 | 70.28 |
| 08/14/2026 21:19 | 63 | 70.26 |
| 08/14/2026 21:19 | 137 | 70.26 |
| 08/14/2026 21:19 | 100 | 70.25 |
| 08/14/2026 21:19 | 7 | 70.25 |
| 08/14/2026 21:19 | 1 | 70.24 |
| 08/14/2026 21:19 | 1 | 70.24 |
| 08/14/2026 21:19 | 1 | 70.23 |
| 08/14/2026 21:19 | 100 | 70.25 |
| 08/14/2026 21:19 | 89 | 70.25 |
| 08/14/2026 21:19 | 58 | 70.25 |
| 08/14/2026 21:19 | 17 | 70.25 |
| 08/14/2026 21:19 | 1 | 70.25 |
| 08/14/2026 21:19 | 1 | 70.25 |
| 08/14/2026 21:19 | 100 | 70.27 |
| 08/14/2026 21:19 | 24 | 70.27 |
| 08/14/2026 21:19 | 300 | 70.28 |
| 08/14/2026 21:19 | 2000 | 70.28 |
| 08/14/2026 21:19 | 1 | 70.28 |
| 08/14/2026 21:19 | 1 | 70.28 |
| 08/14/2026 21:19 | 53 | 70.30 |
| 08/14/2026 21:19 | 1 | 70.30 |
| 08/14/2026 21:19 | 1 | 70.29 |
| 08/14/2026 21:19 | 1 | 70.29 |
| 08/14/2026 21:19 | 1 | 70.29 |
| 08/14/2026 21:19 | 1 | 70.29 |
| 08/14/2026 21:19 | 1 | 70.29 |
| 08/14/2026 21:18 | 1 | 70.29 |
| 08/14/2026 21:18 | 100 | 70.30 |
| 08/14/2026 21:18 | 1 | 70.29 |
| 08/14/2026 21:18 | 1 | 70.29 |
| 08/14/2026 21:18 | 1 | 70.30 |
| 08/14/2026 21:18 | 5 | 70.30 |
| 08/14/2026 21:18 | 95 | 70.30 |
| 08/14/2026 21:18 | 78 | 70.29 |
| 08/14/2026 21:18 | 122 | 70.29 |
| 08/14/2026 21:18 | 300 | 70.29 |
| 08/14/2026 21:18 | 1 | 70.27 |
| 08/14/2026 21:18 | 1 | 70.28 |
| 08/14/2026 21:18 | 69 | 70.27 |
| 08/14/2026 21:18 | 99 | 70.27 |
| 08/14/2026 21:18 | 1 | 70.27 |
| 08/14/2026 21:18 | 1 | 70.28 |
| 08/14/2026 21:18 | 100 | 70.29 |
| 08/14/2026 21:18 | 100 | 70.29 |
| 08/14/2026 21:18 | 4 | 70.29 |
| 08/14/2026 21:18 | 96 | 70.29 |
| 08/14/2026 21:18 | 4 | 70.29 |
| 08/14/2026 21:18 | 1 | 70.29 |
| 08/14/2026 21:18 | 50 | 70.30 |
| 08/14/2026 21:18 | 50 | 70.32 |
| 08/14/2026 21:18 | 25 | 70.32 |
| 08/14/2026 21:18 | 14 | 70.31 |
| 08/14/2026 21:18 | 65 | 70.30 |
| 08/14/2026 21:18 | 5 | 70.30 |
| 08/14/2026 21:18 | 96 | 70.28 |
| 08/14/2026 21:18 | 1 | 70.28 |
| 08/14/2026 21:18 | 14 | 70.28 |
| 08/14/2026 21:18 | 3 | 70.28 |
| 08/14/2026 21:18 | 31 | 70.28 |
| 08/14/2026 21:18 | 6 | 70.29 |
| 08/14/2026 21:18 | 13 | 70.305 |
| 08/14/2026 21:18 | 7 | 70.305 |
| 08/14/2026 21:17 | 1 | 70.295 |
| 08/14/2026 21:17 | 25 | 70.30 |
| 08/14/2026 21:17 | 100 | 70.30 |
| 08/14/2026 21:17 | 78 | 70.31 |
| 08/14/2026 21:17 | 100 | 70.31 |
| 08/14/2026 21:17 | 200 | 70.31 |
| 08/14/2026 21:17 | 200 | 70.31 |
| 08/14/2026 21:17 | 1 | 70.275 |
| 08/14/2026 21:17 | 1 | 70.275 |
| 08/14/2026 21:16 | 1 | 70.275 |
| 08/14/2026 21:16 | 1 | 70.275 |
| 08/14/2026 21:16 | 184 | 70.27 |
| 08/14/2026 21:16 | 16 | 70.27 |
| 08/14/2026 21:16 | 500 | 70.27 |
| 08/14/2026 21:16 | 32 | 70.26 |
| 08/14/2026 21:16 | 46 | 70.26 |
| 08/14/2026 21:16 | 22 | 70.26 |
| 08/14/2026 21:16 | 100 | 70.27 |
| 08/14/2026 21:16 | 50 | 70.27 |
| 08/14/2026 21:16 | 100 | 70.27 |
| 08/14/2026 21:16 | 28 | 70.27 |
| 08/14/2026 21:16 | 1 | 70.28 |
| 08/14/2026 21:16 | 1 | 70.28 |
| 08/14/2026 21:16 | 1 | 70.29 |
| 08/14/2026 21:16 | 100 | 70.30 |
| 08/14/2026 21:16 | 100 | 70.29 |
| 08/14/2026 21:16 | 1 | 70.28 |
| 08/14/2026 21:16 | 19 | 70.28 |
| 08/14/2026 21:16 | 200 | 70.28 |
| 08/14/2026 21:16 | 46 | 70.29 |
| 08/14/2026 21:16 | 6 | 70.29 |
| 08/14/2026 21:16 | 94 | 70.29 |
| 08/14/2026 21:16 | 1 | 70.30 |
| 08/14/2026 21:16 | 2000 | 70.30 |
| 08/14/2026 21:15 | 124 | 70.31 |
| 08/14/2026 21:15 | 1 | 70.31 |
| 08/14/2026 21:15 | 101 | 70.31 |
| 08/14/2026 21:15 | 25 | 70.32 |
| 08/14/2026 21:15 | 23 | 70.32 |
| 08/14/2026 21:15 | 8 | 70.32 |
| 08/14/2026 21:15 | 5 | 70.33 |
| 08/14/2026 21:15 | 100 | 70.33 |
| 08/14/2026 21:15 | 100 | 70.32 |
| 08/14/2026 21:15 | 20 | 70.32 |
| 08/14/2026 21:15 | 150 | 70.30 |
| 08/14/2026 21:14 | 15 | 70.30 |
| 08/14/2026 21:14 | 29 | 70.315 |
| 08/14/2026 21:14 | 100 | 70.31 |
| 08/14/2026 21:14 | 5 | 70.31 |
| 08/14/2026 21:14 | 50 | 70.30 |
| 08/14/2026 21:14 | 25 | 70.30 |
| 08/14/2026 21:14 | 1000 | 70.30 |
| 08/14/2026 21:14 | 100 | 70.28 |
| 08/14/2026 21:14 | 50 | 70.26 |
| 08/14/2026 21:14 | 98 | 70.26 |
| 08/14/2026 21:14 | 29 | 70.26 |
| 08/14/2026 21:14 | 1 | 70.25 |
| 08/14/2026 21:14 | 9 | 70.26 |
| 08/14/2026 21:14 | 19 | 70.26 |
| 08/14/2026 21:14 | 10 | 70.26 |
| 08/14/2026 21:14 | 26 | 70.26 |
| 08/14/2026 21:14 | 7 | 70.26 |
| 08/14/2026 21:14 | 100 | 70.26 |
| 08/14/2026 21:14 | 100 | 70.26 |
| 08/14/2026 21:14 | 67 | 70.26 |
| 08/14/2026 21:14 | 6 | 70.26 |
| 08/14/2026 21:14 | 1 | 70.26 |
| 08/14/2026 21:14 | 26 | 70.26 |
| 08/14/2026 21:14 | 100 | 70.26 |
| 08/14/2026 21:14 | 25 | 70.26 |
| 08/14/2026 21:14 | 100 | 70.26 |
| 08/14/2026 21:14 | 100 | 70.26 |
| 08/14/2026 21:14 | 100 | 70.26 |
| 08/14/2026 21:14 | 77 | 70.27 |
| 08/14/2026 21:14 | 1 | 70.27 |
| 08/14/2026 21:14 | 1 | 70.29 |
| 08/14/2026 21:14 | 24 | 70.27 |
| 08/14/2026 21:14 | 27 | 70.29 |
| 08/14/2026 21:14 | 1 | 70.29 |
| 08/14/2026 21:14 | 1 | 70.30 |
| 08/14/2026 21:14 | 1 | 70.30 |
| 08/14/2026 21:14 | 1 | 70.28 |
| 08/14/2026 21:14 | 1 | 70.28 |
| 08/14/2026 21:14 | 1 | 70.27 |
| 08/14/2026 21:14 | 1 | 70.27 |
| 08/14/2026 21:14 | 20 | 70.29 |
| 08/14/2026 21:14 | 100 | 70.29 |
| 08/14/2026 21:14 | 18 | 70.29 |
| 08/14/2026 21:14 | 1 | 70.29 |
| 08/14/2026 21:14 | 1 | 70.29 |
| 08/14/2026 21:14 | 100 | 70.31 |
| 08/14/2026 21:13 | 40 | 70.32 |
| 08/14/2026 21:13 | 60 | 70.32 |
| 08/14/2026 21:13 | 100 | 70.32 |
| 08/14/2026 21:13 | 4 | 70.33 |
| 08/14/2026 21:13 | 5 | 70.33 |
| 08/14/2026 21:13 | 14 | 70.33 |
| 08/14/2026 21:13 | 25 | 70.34 |
| 08/14/2026 21:13 | 50 | 70.34 |
| 08/14/2026 21:13 | 100 | 70.36 |
| 08/14/2026 21:13 | 13 | 70.35 |
| 08/14/2026 21:13 | 13 | 70.35 |
| 08/14/2026 21:13 | 13 | 70.35 |
| 08/14/2026 21:13 | 19 | 70.37 |
| 08/14/2026 21:13 | 100 | 70.38 |
| 08/14/2026 21:12 | 1 | 70.36 |
| 08/14/2026 21:12 | 1 | 70.38 |
| 08/14/2026 21:12 | 1 | 70.365 |
| 08/14/2026 21:12 | 1 | 70.365 |
| 08/14/2026 21:12 | 87 | 70.36 |
| 08/14/2026 21:12 | 35 | 70.36 |
| 08/14/2026 21:12 | 36 | 70.36 |
| 08/14/2026 21:12 | 1 | 70.36 |
| 08/14/2026 21:12 | 10 | 70.43 |
| 08/14/2026 21:12 | 240 | 70.42 |
| 08/14/2026 21:12 | 50 | 70.42 |
| 08/14/2026 21:12 | 37 | 70.40 |
| 08/14/2026 21:12 | 95 | 70.40 |
| 08/14/2026 21:12 | 1 | 70.40 |
| 08/14/2026 21:12 | 4 | 70.40 |
| 08/14/2026 21:12 | 100 | 70.41 |
| 08/14/2026 21:11 | 100 | 70.42 |
| 08/14/2026 21:11 | 100 | 70.42 |
| 08/14/2026 21:11 | 100 | 70.42 |
| 08/14/2026 21:11 | 1 | 70.40 |
| 08/14/2026 21:11 | 5 | 70.42 |
| 08/14/2026 21:11 | 1 | 70.42 |
| 08/14/2026 21:11 | 8 | 70.40 |
| 08/14/2026 21:11 | 1 | 70.41 |
| 08/14/2026 21:11 | 1 | 70.40 |
| 08/14/2026 21:11 | 250 | 70.40 |
| 08/14/2026 21:11 | 100 | 70.40 |
| 08/14/2026 21:11 | 178 | 70.37 |
| 08/14/2026 21:11 | 1 | 70.365 |
| 08/14/2026 21:11 | 100 | 70.38 |
| 08/14/2026 21:11 | 100 | 70.37 |
| 08/14/2026 21:11 | 70 | 70.36 |
| 08/14/2026 21:11 | 100 | 70.35 |
| 08/14/2026 21:11 | 1 | 70.34 |
| 08/14/2026 21:11 | 100 | 70.34 |
| 08/14/2026 21:11 | 100 | 70.34 |
| 08/14/2026 21:11 | 1 | 70.31 |
| 08/14/2026 21:11 | 1 | 70.31 |
| 08/14/2026 21:11 | 34 | 70.32 |
| 08/14/2026 21:11 | 82 | 70.31 |
| 08/14/2026 21:11 | 25 | 70.31 |
| 08/14/2026 21:11 | 160 | 70.32 |
| 08/14/2026 21:11 | 4 | 70.32 |
| 08/14/2026 21:11 | 40 | 70.32 |
| 08/14/2026 21:11 | 200 | 70.32 |
| 08/14/2026 21:11 | 70 | 70.32 |
| 08/14/2026 21:11 | 100 | 70.33 |
| 08/14/2026 21:11 | 30 | 70.32 |
| 08/14/2026 21:11 | 70 | 70.32 |
| 08/14/2026 21:11 | 100 | 70.33 |
| 08/14/2026 21:11 | 100 | 70.33 |
| 08/14/2026 21:11 | 100 | 70.33 |
| 08/14/2026 21:11 | 4 | 70.33 |
| 08/14/2026 21:11 | 130 | 70.32 |
| 08/14/2026 21:11 | 54 | 70.32 |
| 08/14/2026 21:11 | 70 | 70.33 |
| 08/14/2026 21:11 | 106 | 70.33 |
| 08/14/2026 21:11 | 54 | 70.35 |
| 08/14/2026 21:11 | 50 | 70.36 |
| 08/14/2026 21:11 | 28 | 70.36 |
| 08/14/2026 21:11 | 11 | 70.36 |
| 08/14/2026 21:11 | 3 | 70.36 |
| 08/14/2026 21:11 | 20 | 70.37 |
| 08/14/2026 21:11 | 1 | 70.37 |
| 08/14/2026 21:11 | 1 | 70.35 |
| 08/14/2026 21:11 | 12 | 70.34 |
| 08/14/2026 21:10 | 100 | 70.32 |
| 08/14/2026 21:10 | 6 | 70.32 |
| 08/14/2026 21:10 | 1 | 70.30 |
| 08/14/2026 21:10 | 10 | 70.31 |
| 08/14/2026 21:10 | 100 | 70.31 |
| 08/14/2026 21:10 | 2 | 70.31 |
| 08/14/2026 21:10 | 5 | 70.31 |
| 08/14/2026 21:10 | 42 | 70.31 |
| 08/14/2026 21:10 | 2 | 70.31 |
| 08/14/2026 21:10 | 1 | 70.28 |
| 08/14/2026 21:10 | 51 | 70.31 |
| 08/14/2026 21:10 | 12 | 70.31 |
| 08/14/2026 21:10 | 1 | 70.30 |
| 08/14/2026 21:10 | 1 | 70.25 |
| 08/14/2026 21:10 | 1 | 70.25 |
| 08/14/2026 21:10 | 1 | 70.25 |
| 08/14/2026 21:10 | 1 | 70.26 |
| 08/14/2026 21:10 | 50 | 70.28 |
| 08/14/2026 21:10 | 25 | 70.28 |
| 08/14/2026 21:10 | 4 | 70.30 |
| 08/14/2026 21:10 | 1 | 70.25 |
| 08/14/2026 21:10 | 1 | 70.25 |
| 08/14/2026 21:10 | 1 | 70.25 |
| 08/14/2026 21:10 | 100 | 70.275 |
| 08/14/2026 21:10 | 1 | 70.275 |
| 08/14/2026 21:10 | 1 | 70.26 |
| 08/14/2026 21:09 | 181 | 70.29 |
| 08/14/2026 21:09 | 1 | 70.29 |
| 08/14/2026 21:09 | 1 | 70.29 |
| 08/14/2026 21:09 | 100 | 70.30 |
| 08/14/2026 21:09 | 100 | 70.30 |
| 08/14/2026 21:09 | 100 | 70.29 |
| 08/14/2026 21:09 | 12 | 70.29 |
| 08/14/2026 21:09 | 12 | 70.29 |
| 08/14/2026 21:09 | 100 | 70.26 |
| 08/14/2026 21:09 | 24 | 70.26 |
| 08/14/2026 21:09 | 76 | 70.27 |
| 08/14/2026 21:09 | 24 | 70.27 |
| 08/14/2026 21:09 | 100 | 70.28 |
| 08/14/2026 21:09 | 1 | 70.28 |
| 08/14/2026 21:09 | 1 | 70.28 |
| 08/14/2026 21:09 | 100 | 70.28 |
| 08/14/2026 21:09 | 1 | 70.26 |
| 08/14/2026 21:09 | 100 | 70.26 |
| 08/14/2026 21:09 | 1 | 70.24 |
| 08/14/2026 21:09 | 1 | 70.24 |
| 08/14/2026 21:09 | 1 | 70.25 |
| 08/14/2026 21:09 | 1 | 70.25 |
| 08/14/2026 21:09 | 5 | 70.26 |
| 08/14/2026 21:08 | 1 | 70.24 |
| 08/14/2026 21:08 | 12 | 70.25 |
| 08/14/2026 21:08 | 100 | 70.21 |
| 08/14/2026 21:08 | 300 | 70.21 |
| 08/14/2026 21:08 | 1 | 70.19 |
| 08/14/2026 21:08 | 1 | 70.19 |
| 08/14/2026 21:08 | 1 | 70.19 |
| 08/14/2026 21:08 | 1 | 70.17 |
| 08/14/2026 21:08 | 1 | 70.16 |
| 08/14/2026 21:08 | 100 | 70.18 |
| 08/14/2026 21:08 | 1 | 70.16 |
| 08/14/2026 21:08 | 100 | 70.16 |
| 08/14/2026 21:08 | 3 | 70.16 |
| 08/14/2026 21:08 | 100 | 70.16 |
| 08/14/2026 21:08 | 1 | 70.14 |
| 08/14/2026 21:08 | 1 | 70.14 |
| 08/14/2026 21:08 | 1 | 70.14 |
| 08/14/2026 21:08 | 1 | 70.14 |
| 08/14/2026 21:08 | 1 | 70.14 |
| 08/14/2026 21:08 | 1 | 70.14 |
| 08/14/2026 21:08 | 1 | 70.14 |
| 08/14/2026 21:08 | 1 | 70.14 |
| 08/14/2026 21:08 | 1 | 70.14 |
| 08/14/2026 21:08 | 1 | 70.14 |
| 08/14/2026 21:08 | 90 | 70.11 |
| 08/14/2026 21:08 | 100 | 70.12 |
| 08/14/2026 21:08 | 215 | 70.14 |
| 08/14/2026 21:08 | 25 | 70.14 |
| 08/14/2026 21:07 | 12 | 70.15 |
| 08/14/2026 21:07 | 1 | 70.15 |
| 08/14/2026 21:07 | 1 | 70.15 |
| 08/14/2026 21:07 | 1 | 70.15 |
| 08/14/2026 21:07 | 1 | 70.15 |
| 08/14/2026 21:07 | 1 | 70.16 |
| 08/14/2026 21:07 | 1 | 70.16 |
| 08/14/2026 21:07 | 1 | 70.16 |
| 08/14/2026 21:07 | 1 | 70.16 |
| 08/14/2026 21:07 | 1 | 70.18 |
| 08/14/2026 21:07 | 15 | 70.20 |
| 08/14/2026 21:07 | 30 | 70.20 |
| 08/14/2026 21:07 | 52 | 70.19 |
| 08/14/2026 21:07 | 48 | 70.19 |
| 08/14/2026 21:07 | 1 | 70.17 |
| 08/14/2026 21:07 | 1 | 70.17 |
| 08/14/2026 21:07 | 100 | 70.18 |
| 08/14/2026 21:07 | 100 | 70.17 |
| 08/14/2026 21:07 | 1 | 70.15 |
| 08/14/2026 21:07 | 1 | 70.14 |
| 08/14/2026 21:07 | 74 | 70.16 |
| 08/14/2026 21:07 | 100 | 70.16 |
| 08/14/2026 21:07 | 100 | 70.16 |
| 08/14/2026 21:07 | 100 | 70.16 |
| 08/14/2026 21:07 | 1 | 70.16 |
| 08/14/2026 21:07 | 99 | 70.16 |
| 08/14/2026 21:07 | 1 | 70.145 |
| 08/14/2026 21:07 | 1 | 70.145 |
| 08/14/2026 21:07 | 100 | 70.15 |
| 08/14/2026 21:07 | 100 | 70.15 |
| 08/14/2026 21:07 | 100 | 70.15 |
| 08/14/2026 21:07 | 100 | 70.19 |
| 08/14/2026 21:07 | 1 | 70.19 |
| 08/14/2026 21:07 | 99 | 70.19 |
| 08/14/2026 21:07 | 100 | 70.19 |
| 08/14/2026 21:07 | 1 | 70.18 |
| 08/14/2026 21:06 | 2 | 70.14 |
| 08/14/2026 21:06 | 100 | 70.14 |
| 08/14/2026 21:06 | 98 | 70.14 |
| 08/14/2026 21:06 | 1 | 70.14 |
| 08/14/2026 21:06 | 1 | 70.14 |
| 08/14/2026 21:06 | 4 | 70.19 |
| 08/14/2026 21:06 | 10 | 70.19 |
| 08/14/2026 21:06 | 1 | 70.20 |
| 08/14/2026 21:06 | 50 | 70.20 |
| 08/14/2026 21:06 | 100 | 70.20 |
| 08/14/2026 21:06 | 100 | 70.20 |
| 08/14/2026 21:06 | 500 | 70.20 |
| 08/14/2026 21:06 | 50 | 70.20 |
| 08/14/2026 21:06 | 50 | 70.20 |
| 08/14/2026 21:06 | 10 | 70.20 |
| 08/14/2026 21:06 | 50 | 70.20 |
| 08/14/2026 21:06 | 50 | 70.20 |
| 08/14/2026 21:06 | 99 | 70.21 |
| 08/14/2026 21:06 | 1 | 70.21 |
| 08/14/2026 21:06 | 100 | 70.21 |
| 08/14/2026 21:06 | 100 | 70.21 |
| 08/14/2026 21:06 | 100 | 70.21 |
| 08/14/2026 21:06 | 74 | 70.20 |
| 08/14/2026 21:06 | 1 | 70.20 |
| 08/14/2026 21:06 | 1 | 70.15 |
| 08/14/2026 21:06 | 99 | 70.20 |
| 08/14/2026 21:06 | 99 | 70.20 |
| 08/14/2026 21:06 | 1 | 70.20 |
| 08/14/2026 21:06 | 100 | 70.20 |
| 08/14/2026 21:06 | 1 | 70.20 |
| 08/14/2026 21:06 | 60 | 70.15 |
| 08/14/2026 21:06 | 100 | 70.175 |
| 08/14/2026 21:05 | 57 | 70.15 |
| 08/14/2026 21:05 | 17 | 70.15 |
| 08/14/2026 21:05 | 100 | 70.15 |
| 08/14/2026 21:05 | 100 | 70.15 |
| 08/14/2026 21:05 | 100 | 70.15 |
| 08/14/2026 21:05 | 1 | 70.155 |
| 08/14/2026 21:05 | 6 | 70.155 |
| 08/14/2026 21:05 | 100 | 70.19 |
| 08/14/2026 21:05 | 100 | 70.20 |
| 08/14/2026 21:05 | 74 | 70.20 |
| 08/14/2026 21:05 | 100 | 70.19 |
| 08/14/2026 21:05 | 100 | 70.19 |
| 08/14/2026 21:05 | 100 | 70.19 |
| 08/14/2026 21:05 | 100 | 70.18 |
| 08/14/2026 21:05 | 100 | 70.18 |
| 08/14/2026 21:05 | 100 | 70.17 |
| 08/14/2026 21:05 | 1 | 70.14 |
| 08/14/2026 21:05 | 88 | 70.14 |
| 08/14/2026 21:05 | 12 | 70.14 |
| 08/14/2026 21:05 | 22 | 70.13 |
| 08/14/2026 21:05 | 11 | 70.13 |
| 08/14/2026 21:05 | 1 | 70.13 |
| 08/14/2026 21:05 | 52 | 70.13 |
| 08/14/2026 21:05 | 100 | 70.13 |
| 08/14/2026 21:05 | 47 | 70.13 |
| 08/14/2026 21:05 | 100 | 70.14 |
| 08/14/2026 21:04 | 1 | 70.13 |
| 08/14/2026 21:04 | 1 | 70.14 |
| 08/14/2026 21:04 | 74 | 70.15 |
| 08/14/2026 21:04 | 1 | 70.13 |
| 08/14/2026 21:04 | 1 | 70.13 |
| 08/14/2026 21:04 | 1 | 70.10 |
| 08/14/2026 21:04 | 1 | 70.10 |
| 08/14/2026 21:04 | 1 | 70.10 |
| 08/14/2026 21:04 | 1 | 70.10 |
| 08/14/2026 21:04 | 100 | 70.09 |
| 08/14/2026 21:04 | 5 | 70.14 |
| 08/14/2026 21:04 | 100 | 70.13 |
| 08/14/2026 21:04 | 100 | 70.13 |
| 08/14/2026 21:04 | 2 | 70.10 |
| 08/14/2026 21:04 | 174 | 70.11 |
| 08/14/2026 21:04 | 100 | 70.11 |
| 08/14/2026 21:04 | 100 | 70.11 |
| 08/14/2026 21:04 | 100 | 70.11 |
| 08/14/2026 21:04 | 100 | 70.11 |
| 08/14/2026 21:04 | 15 | 70.09 |
| 08/14/2026 21:04 | 96 | 70.09 |
| 08/14/2026 21:04 | 4 | 70.09 |
| 08/14/2026 21:04 | 15 | 70.09 |
| 08/14/2026 21:04 | 1 | 70.09 |
| 08/14/2026 21:04 | 15 | 70.10 |
| 08/14/2026 21:04 | 3 | 70.10 |
| 08/14/2026 21:04 | 35 | 70.10 |
| 08/14/2026 21:04 | 34 | 70.10 |
| 08/14/2026 21:04 | 2 | 70.10 |
| 08/14/2026 21:04 | 12 | 70.12 |
| 08/14/2026 21:04 | 100 | 70.12 |
| 08/14/2026 21:04 | 2 | 70.12 |
| 08/14/2026 21:04 | 28 | 70.15 |
| 08/14/2026 21:04 | 33 | 70.15 |
| 08/14/2026 21:03 | 6 | 70.15 |
| 08/14/2026 21:03 | 4 | 70.18 |
| 08/14/2026 21:03 | 1 | 70.18 |
| 08/14/2026 21:03 | 99 | 70.18 |
| 08/14/2026 21:03 | 1 | 70.18 |
| 08/14/2026 21:03 | 100 | 70.18 |
| 08/14/2026 21:03 | 100 | 70.18 |
| 08/14/2026 21:03 | 100 | 70.18 |
| 08/14/2026 21:03 | 100 | 70.18 |
| 08/14/2026 21:03 | 100 | 70.16 |
| 08/14/2026 21:03 | 36 | 70.15 |
| 08/14/2026 21:03 | 30 | 70.13 |
| 08/14/2026 21:03 | 100 | 70.13 |
| 08/14/2026 21:03 | 19 | 70.13 |
| 08/14/2026 21:03 | 4 | 70.13 |
| 08/14/2026 21:03 | 1 | 70.13 |
| 08/14/2026 21:03 | 100 | 70.15 |
| 08/14/2026 21:03 | 12 | 70.15 |
| 08/14/2026 21:03 | 55 | 70.15 |
| 08/14/2026 21:03 | 1 | 70.15 |
| 08/14/2026 21:03 | 60 | 70.15 |
| 08/14/2026 21:03 | 1 | 70.15 |
| 08/14/2026 21:03 | 20 | 70.18 |
| 08/14/2026 21:03 | 1 | 70.15 |
| 08/14/2026 21:03 | 1 | 70.15 |
| 08/14/2026 21:03 | 81 | 70.15 |
| 08/14/2026 21:03 | 191 | 70.16 |
| 08/14/2026 21:03 | 49 | 70.16 |
| 08/14/2026 21:03 | 4 | 70.17 |
| 08/14/2026 21:03 | 4 | 70.18 |
| 08/14/2026 21:03 | 25 | 70.18 |
| 08/14/2026 21:03 | 1 | 70.17 |
| 08/14/2026 21:03 | 36 | 70.18 |
| 08/14/2026 21:03 | 9 | 70.18 |
| 08/14/2026 21:03 | 99 | 70.18 |
| 08/14/2026 21:03 | 1 | 70.18 |
| 08/14/2026 21:03 | 2 | 70.18 |
| 08/14/2026 21:03 | 10 | 70.18 |
| 08/14/2026 21:03 | 19 | 70.18 |
| 08/14/2026 21:03 | 1 | 70.18 |
| 08/14/2026 21:03 | 1 | 70.19 |
| 08/14/2026 21:03 | 1 | 70.19 |
| 08/14/2026 21:03 | 1 | 70.19 |
| 08/14/2026 21:02 | 1 | 70.19 |
| 08/14/2026 21:02 | 1 | 70.225 |
| 08/14/2026 21:02 | 1 | 70.21 |
| 08/14/2026 21:02 | 2 | 70.21 |
| 08/14/2026 21:02 | 1 | 70.21 |
| 08/14/2026 21:02 | 32 | 70.21 |
| 08/14/2026 21:02 | 23 | 70.21 |
| 08/14/2026 21:02 | 20 | 70.22 |
| 08/14/2026 21:02 | 10 | 70.22 |
| 08/14/2026 21:02 | 11 | 70.23 |
| 08/14/2026 21:02 | 25 | 70.24 |
| 08/14/2026 21:02 | 100 | 70.24 |
| 08/14/2026 21:02 | 300 | 70.20 |
| 08/14/2026 21:02 | 300 | 70.20 |
| 08/14/2026 21:02 | 100 | 70.20 |
| 08/14/2026 21:02 | 17 | 70.20 |
| 08/14/2026 21:02 | 100 | 70.20 |
| 08/14/2026 21:02 | 97 | 70.20 |
| 08/14/2026 21:02 | 2 | 70.20 |
| 08/14/2026 21:02 | 1 | 70.20 |
| 08/14/2026 21:01 | 1 | 70.21 |
| 08/14/2026 21:01 | 1 | 70.21 |
| 08/14/2026 21:01 | 1 | 70.21 |
| 08/14/2026 21:01 | 1 | 70.21 |
| 08/14/2026 21:01 | 6 | 70.23 |
| 08/14/2026 21:01 | 4 | 70.23 |
| 08/14/2026 21:01 | 57 | 70.23 |
| 08/14/2026 21:01 | 12 | 70.23 |
| 08/14/2026 21:01 | 21 | 70.23 |
| 08/14/2026 21:01 | 15 | 70.23 |
| 08/14/2026 21:01 | 1 | 70.24 |
| 08/14/2026 21:01 | 1 | 70.24 |
| 08/14/2026 21:01 | 37 | 70.29 |
| 08/14/2026 21:01 | 1 | 70.30 |
| 08/14/2026 21:00 | 1 | 70.33 |
| 08/14/2026 21:00 | 100 | 70.325 |
| 08/14/2026 21:00 | 5 | 70.325 |
| 08/14/2026 21:00 | 100 | 70.325 |
| 08/14/2026 21:00 | 3 | 70.33 |
| 08/14/2026 21:00 | 6 | 70.34 |
| 08/14/2026 21:00 | 100 | 70.33 |
| 08/14/2026 21:00 | 100 | 70.33 |
| 08/14/2026 21:00 | 14 | 70.33 |
| 08/14/2026 21:00 | 16 | 70.33 |
| 08/14/2026 21:00 | 84 | 70.33 |
| 08/14/2026 21:00 | 20 | 70.32 |
| 08/14/2026 21:00 | 50 | 70.30 |
| 08/14/2026 21:00 | 2 | 70.30 |
| 08/14/2026 21:00 | 100 | 70.29 |
| 08/14/2026 21:00 | 5 | 70.25 |
| 08/14/2026 21:00 | 100 | 70.25 |
| 08/14/2026 21:00 | 23 | 70.25 |
| 08/14/2026 21:00 | 15 | 70.25 |
| 08/14/2026 21:00 | 100 | 70.24 |
| 08/14/2026 21:00 | 99 | 70.24 |
| 08/14/2026 21:00 | 1 | 70.24 |
| 08/14/2026 21:00 | 1 | 70.20 |
| 08/14/2026 21:00 | 100 | 70.23 |
| 08/14/2026 21:00 | 1 | 70.20 |
| 08/14/2026 21:00 | 1 | 70.20 |
| 08/14/2026 21:00 | 106 | 70.185 |
| 08/14/2026 21:00 | 100 | 70.17 |
| 08/14/2026 21:00 | 10 | 70.16 |
| 08/14/2026 21:00 | 100 | 70.16 |
| 08/14/2026 21:00 | 16 | 70.16 |
| 08/14/2026 21:00 | 30 | 70.17 |
| 08/14/2026 21:00 | 62 | 70.17 |
| 08/14/2026 21:00 | 10 | 70.18 |
| 08/14/2026 21:00 | 38 | 70.18 |
| 08/14/2026 21:00 | 98 | 70.19 |
| 08/14/2026 21:00 | 8 | 70.20 |
| 08/14/2026 21:00 | 6 | 70.20 |
| 08/14/2026 21:00 | 6 | 70.23 |
| 08/14/2026 20:59 | 1 | 70.23 |
| 08/14/2026 20:59 | 1 | 70.23 |
| 08/14/2026 20:59 | 10 | 70.24 |
| 08/14/2026 20:59 | 1 | 70.25 |
| 08/14/2026 20:59 | 2 | 70.25 |
| 08/14/2026 20:59 | 94 | 70.26 |
| 08/14/2026 20:59 | 3 | 70.26 |
| 08/14/2026 20:59 | 50 | 70.26 |
| 08/14/2026 20:59 | 50 | 70.26 |
| 08/14/2026 20:59 | 3 | 70.26 |
| 08/14/2026 20:59 | 10 | 70.28 |
| 08/14/2026 20:59 | 10 | 70.28 |
| 08/14/2026 20:59 | 87 | 70.28 |
| 08/14/2026 20:59 | 100 | 70.28 |
| 08/14/2026 20:59 | 25 | 70.28 |
| 08/14/2026 20:59 | 127 | 70.28 |
| 08/14/2026 20:59 | 100 | 70.28 |
| 08/14/2026 20:59 | 2 | 70.28 |
| 08/14/2026 20:59 | 100 | 70.28 |
| 08/14/2026 20:59 | 100 | 70.28 |
| 08/14/2026 20:59 | 49 | 70.27 |
| 08/14/2026 20:59 | 1 | 70.27 |
| 08/14/2026 20:59 | 1 | 70.26 |
| 08/14/2026 20:59 | 1 | 70.25 |
| 08/14/2026 20:59 | 58 | 70.26 |
| 08/14/2026 20:59 | 42 | 70.26 |
| 08/14/2026 20:59 | 1 | 70.26 |
| 08/14/2026 20:59 | 6 | 70.29 |
| 08/14/2026 20:59 | 1 | 70.26 |
| 08/14/2026 20:59 | 1 | 70.26 |
| 08/14/2026 20:59 | 35 | 70.26 |
| 08/14/2026 20:58 | 2 | 70.30 |
| 08/14/2026 20:58 | 100 | 70.295 |
| 08/14/2026 20:58 | 145 | 70.27 |
| 08/14/2026 20:58 | 40 | 70.28 |
| 08/14/2026 20:58 | 40 | 70.295 |
| 08/14/2026 20:58 | 3 | 70.295 |
| 08/14/2026 20:58 | 1 | 70.25 |
| 08/14/2026 20:58 | 10 | 70.275 |
| 08/14/2026 20:58 | 10 | 70.275 |
| 08/14/2026 20:58 | 1 | 70.26 |
| 08/14/2026 20:58 | 57 | 70.29 |
| 08/14/2026 20:58 | 1 | 70.29 |
| 08/14/2026 20:58 | 1 | 70.275 |
| 08/14/2026 20:58 | 1 | 70.26 |
| 08/14/2026 20:58 | 16 | 70.27 |
| 08/14/2026 20:58 | 96 | 70.27 |
| 08/14/2026 20:58 | 1 | 70.27 |
| 08/14/2026 20:57 | 1 | 70.30 |
| 08/14/2026 20:57 | 8 | 70.30 |
| 08/14/2026 20:57 | 2 | 70.30 |
| 08/14/2026 20:57 | 1 | 70.28 |
| 08/14/2026 20:57 | 1 | 70.30 |
| 08/14/2026 20:57 | 139 | 70.30 |
| 08/14/2026 20:57 | 1 | 70.30 |
| 08/14/2026 20:57 | 1 | 70.30 |
| 08/14/2026 20:57 | 30 | 70.30 |
| 08/14/2026 20:57 | 103 | 70.31 |
| 08/14/2026 20:57 | 150 | 70.31 |
| 08/14/2026 20:57 | 5 | 70.31 |
| 08/14/2026 20:57 | 1 | 70.30 |
| 08/14/2026 20:57 | 20 | 70.31 |
| 08/14/2026 20:57 | 150 | 70.31 |
| 08/14/2026 20:57 | 10 | 70.31 |
| 08/14/2026 20:57 | 1 | 70.31 |
| 08/14/2026 20:57 | 1 | 70.34 |
| 08/14/2026 20:57 | 20 | 70.35 |
| 08/14/2026 20:57 | 100 | 70.37 |
| 08/14/2026 20:57 | 2 | 70.36 |
| 08/14/2026 20:57 | 4 | 70.36 |
| 08/14/2026 20:57 | 100 | 70.36 |
| 08/14/2026 20:57 | 1 | 70.35 |
| 08/14/2026 20:57 | 1 | 70.35 |
| 08/14/2026 20:57 | 99 | 70.35 |
| 08/14/2026 20:57 | 1 | 70.35 |
| 08/14/2026 20:57 | 1 | 70.325 |
| 08/14/2026 20:57 | 1 | 70.325 |
| 08/14/2026 20:57 | 1 | 70.31 |
| 08/14/2026 20:57 | 27 | 70.31 |
| 08/14/2026 20:57 | 87 | 70.31 |
| 08/14/2026 20:57 | 1 | 70.32 |
| 08/14/2026 20:57 | 1 | 70.33 |
| 08/14/2026 20:57 | 1 | 70.33 |
| 08/14/2026 20:57 | 10 | 70.33 |
| 08/14/2026 20:57 | 12 | 70.33 |
| 08/14/2026 20:57 | 1 | 70.30 |
| 08/14/2026 20:57 | 1 | 70.30 |
| 08/14/2026 20:57 | 1 | 70.30 |
| 08/14/2026 20:57 | 14 | 70.30 |
| 08/14/2026 20:57 | 1 | 70.31 |
| 08/14/2026 20:57 | 100 | 70.31 |
| 08/14/2026 20:57 | 10 | 70.31 |
| 08/14/2026 20:57 | 1 | 70.29 |
| 08/14/2026 20:56 | 1 | 70.29 |
| 08/14/2026 20:56 | 100 | 70.30 |
| 08/14/2026 20:56 | 1 | 70.27 |
| 08/14/2026 20:56 | 1 | 70.27 |
| 08/14/2026 20:56 | 1 | 70.27 |
| 08/14/2026 20:56 | 1 | 70.26 |
| 08/14/2026 20:56 | 1 | 70.28 |
| 08/14/2026 20:56 | 100 | 70.30 |
| 08/14/2026 20:56 | 2 | 70.30 |
| 08/14/2026 20:56 | 10 | 70.30 |
| 08/14/2026 20:56 | 1 | 70.27 |
| 08/14/2026 20:56 | 1 | 70.27 |
| 08/14/2026 20:56 | 1 | 70.28 |
| 08/14/2026 20:56 | 10 | 70.29 |
| 08/14/2026 20:56 | 1 | 70.29 |
| 08/14/2026 20:56 | 4 | 70.29 |
| 08/14/2026 20:56 | 100 | 70.29 |
| 08/14/2026 20:56 | 1 | 70.26 |
| 08/14/2026 20:56 | 1 | 70.26 |
| 08/14/2026 20:56 | 10 | 70.26 |
| 08/14/2026 20:56 | 10 | 70.26 |
| 08/14/2026 20:56 | 1 | 70.26 |
| 08/14/2026 20:56 | 1 | 70.265 |
| 08/14/2026 20:56 | 100 | 70.29 |
| 08/14/2026 20:56 | 1 | 70.28 |
| 08/14/2026 20:56 | 1 | 70.24 |
| 08/14/2026 20:55 | 1 | 70.265 |
| 08/14/2026 20:55 | 12 | 70.27 |
| 08/14/2026 20:55 | 10 | 70.25 |
| 08/14/2026 20:55 | 1 | 70.24 |
| 08/14/2026 20:55 | 100 | 70.25 |
| 08/14/2026 20:55 | 1 | 70.23 |
| 08/14/2026 20:55 | 1 | 70.23 |
| 08/14/2026 20:55 | 1 | 70.24 |
| 08/14/2026 20:55 | 1 | 70.24 |
| 08/14/2026 20:55 | 1 | 70.26 |
| 08/14/2026 20:55 | 1 | 70.24 |
| 08/14/2026 20:55 | 1 | 70.24 |
| 08/14/2026 20:55 | 1 | 70.24 |
| 08/14/2026 20:55 | 1 | 70.24 |
| 08/14/2026 20:55 | 1 | 70.24 |
| 08/14/2026 20:55 | 1 | 70.24 |
| 08/14/2026 20:55 | 6 | 70.265 |
| 08/14/2026 20:55 | 2 | 70.24 |
| 08/14/2026 20:55 | 1 | 70.24 |
| 08/14/2026 20:55 | 3 | 70.25 |
| 08/14/2026 20:55 | 3 | 70.25 |
| 08/14/2026 20:55 | 3 | 70.25 |
| 08/14/2026 20:55 | 1 | 70.25 |
| 08/14/2026 20:55 | 1 | 70.25 |
| 08/14/2026 20:55 | 1 | 70.25 |
| 08/14/2026 20:55 | 1 | 70.25 |
| 08/14/2026 20:55 | 1 | 70.24 |
| 08/14/2026 20:55 | 100 | 70.275 |
| 08/14/2026 20:55 | 100 | 70.29 |
| 08/14/2026 20:55 | 100 | 70.29 |
| 08/14/2026 20:55 | 1 | 70.29 |
| 08/14/2026 20:54 | 1 | 70.30 |
| 08/14/2026 20:54 | 10 | 70.31 |
| 08/14/2026 20:54 | 100 | 70.29 |
| 08/14/2026 20:54 | 100 | 70.25 |
| 08/14/2026 20:54 | 200 | 70.25 |
| 08/14/2026 20:54 | 100 | 70.24 |
| 08/14/2026 20:54 | 1 | 70.215 |
| 08/14/2026 20:54 | 1 | 70.20 |
| 08/14/2026 20:54 | 1 | 70.19 |
| 08/14/2026 20:54 | 1 | 70.19 |
| 08/14/2026 20:54 | 1 | 70.19 |
| 08/14/2026 20:54 | 1 | 70.20 |
| 08/14/2026 20:54 | 1 | 70.20 |
| 08/14/2026 20:54 | 1 | 70.20 |
| 08/14/2026 20:54 | 1 | 70.19 |
| 08/14/2026 20:54 | 1 | 70.20 |
| 08/14/2026 20:54 | 1 | 70.19 |
| 08/14/2026 20:54 | 1 | 70.20 |
| 08/14/2026 20:53 | 1 | 70.20 |
| 08/14/2026 20:53 | 100 | 70.23 |
| 08/14/2026 20:53 | 100 | 70.23 |
| 08/14/2026 20:53 | 1 | 70.20 |
| 08/14/2026 20:53 | 1 | 70.19 |
| 08/14/2026 20:53 | 1 | 70.19 |
| 08/14/2026 20:53 | 1 | 70.215 |
| 08/14/2026 20:53 | 8 | 70.20 |
| 08/14/2026 20:53 | 45 | 70.20 |
| 08/14/2026 20:53 | 2 | 70.20 |
| 08/14/2026 20:53 | 49 | 70.20 |
| 08/14/2026 20:53 | 1 | 70.20 |
| 08/14/2026 20:53 | 100 | 70.22 |
| 08/14/2026 20:53 | 100 | 70.22 |
| 08/14/2026 20:53 | 100 | 70.23 |
| 08/14/2026 20:53 | 73 | 70.24 |
| 08/14/2026 20:53 | 1 | 70.24 |
| 08/14/2026 20:53 | 99 | 70.24 |
| 08/14/2026 20:53 | 100 | 70.24 |
| 08/14/2026 20:53 | 100 | 70.24 |
| 08/14/2026 20:53 | 100 | 70.24 |
| 08/14/2026 20:53 | 100 | 70.23 |
| 08/14/2026 20:53 | 21 | 70.21 |
| 08/14/2026 20:53 | 100 | 70.21 |
| 08/14/2026 20:53 | 31 | 70.21 |
| 08/14/2026 20:53 | 15 | 70.22 |
| 08/14/2026 20:53 | 35 | 70.23 |
| 08/14/2026 20:53 | 100 | 70.25 |
| 08/14/2026 20:53 | 3 | 70.24 |
| 08/14/2026 20:53 | 100 | 70.24 |
| 08/14/2026 20:53 | 1 | 70.24 |
| 08/14/2026 20:53 | 26 | 70.25 |
| 08/14/2026 20:53 | 100 | 70.25 |
| 08/14/2026 20:53 | 5 | 70.25 |
| 08/14/2026 20:53 | 1 | 70.25 |
| 08/14/2026 20:53 | 71 | 70.26 |
| 08/14/2026 20:53 | 1 | 70.26 |
| 08/14/2026 20:53 | 8 | 70.26 |
| 08/14/2026 20:53 | 100 | 70.26 |
| 08/14/2026 20:53 | 1 | 70.26 |
| 08/14/2026 20:53 | 100 | 70.26 |
| 08/14/2026 20:53 | 48 | 70.26 |
| 08/14/2026 20:53 | 152 | 70.26 |
| 08/14/2026 20:53 | 5 | 70.26 |
| 08/14/2026 20:53 | 1 | 70.26 |
| 08/14/2026 20:53 | 2 | 70.26 |
| 08/14/2026 20:53 | 100 | 70.26 |
| 08/14/2026 20:53 | 99 | 70.27 |
| 08/14/2026 20:53 | 1 | 70.27 |
| 08/14/2026 20:53 | 1 | 70.28 |
| 08/14/2026 20:53 | 100 | 70.28 |
| 08/14/2026 20:53 | 52 | 70.28 |
| 08/14/2026 20:53 | 48 | 70.28 |
| 08/14/2026 20:53 | 200 | 70.28 |
| 08/14/2026 20:53 | 1 | 70.28 |
| 08/14/2026 20:53 | 100 | 70.29 |
| 08/14/2026 20:53 | 55 | 70.30 |
| 08/14/2026 20:53 | 45 | 70.30 |
| 08/14/2026 20:53 | 45 | 70.30 |
| 08/14/2026 20:53 | 55 | 70.30 |
| 08/14/2026 20:53 | 41 | 70.30 |
| 08/14/2026 20:53 | 14 | 70.30 |
| 08/14/2026 20:53 | 19 | 70.33 |
| 08/14/2026 20:53 | 65 | 70.33 |
| 08/14/2026 20:52 | 1 | 70.29 |
| 08/14/2026 20:52 | 100 | 70.29 |
| 08/14/2026 20:52 | 33 | 70.32 |
| 08/14/2026 20:52 | 100 | 70.32 |
| 08/14/2026 20:52 | 182 | 70.35 |
| 08/14/2026 20:52 | 100 | 70.35 |
| 08/14/2026 20:52 | 100 | 70.35 |
| 08/14/2026 20:52 | 1 | 70.33 |
| 08/14/2026 20:52 | 8 | 70.34 |
| 08/14/2026 20:52 | 6 | 70.34 |
| 08/14/2026 20:52 | 6 | 70.34 |
| 08/14/2026 20:52 | 5 | 70.34 |
| 08/14/2026 20:52 | 1 | 70.34 |
| 08/14/2026 20:51 | 35 | 70.31 |
| 08/14/2026 20:51 | 20 | 70.31 |
| 08/14/2026 20:51 | 30 | 70.31 |
| 08/14/2026 20:51 | 1 | 70.34 |
| 08/14/2026 20:51 | 2 | 70.32 |
| 08/14/2026 20:51 | 10 | 70.32 |
| 08/14/2026 20:51 | 100 | 70.32 |
| 08/14/2026 20:51 | 23 | 70.32 |
| 08/14/2026 20:51 | 1 | 70.32 |
| 08/14/2026 20:51 | 1 | 70.32 |
| 08/14/2026 20:51 | 1 | 70.345 |
| 08/14/2026 20:51 | 1 | 70.33 |
| 08/14/2026 20:51 | 1 | 70.33 |
| 08/14/2026 20:51 | 1 | 70.33 |
| 08/14/2026 20:51 | 1 | 70.34 |
| 08/14/2026 20:50 | 1 | 70.33 |
| 08/14/2026 20:50 | 1 | 70.33 |
| 08/14/2026 20:50 | 1 | 70.33 |
| 08/14/2026 20:50 | 1 | 70.33 |
| 08/14/2026 20:50 | 1 | 70.33 |
| 08/14/2026 20:50 | 1 | 70.33 |
| 08/14/2026 20:50 | 1 | 70.33 |
| 08/14/2026 20:50 | 1 | 70.33 |
| 08/14/2026 20:50 | 1 | 70.34 |
| 08/14/2026 20:50 | 1 | 70.34 |
| 08/14/2026 20:50 | 1 | 70.34 |
| 08/14/2026 20:50 | 4 | 70.35 |
| 08/14/2026 20:50 | 120 | 70.35 |
| 08/14/2026 20:50 | 1 | 70.32 |
| 08/14/2026 20:50 | 75 | 70.34 |
| 08/14/2026 20:50 | 25 | 70.34 |
| 08/14/2026 20:50 | 1 | 70.32 |
| 08/14/2026 20:50 | 1 | 70.30 |
| 08/14/2026 20:50 | 100 | 70.31 |
| 08/14/2026 20:50 | 100 | 70.31 |
| 08/14/2026 20:50 | 1 | 70.27 |
| 08/14/2026 20:50 | 1 | 70.285 |
| 08/14/2026 20:50 | 1 | 70.27 |
| 08/14/2026 20:50 | 1 | 70.28 |
| 08/14/2026 20:50 | 13 | 70.28 |
| 08/14/2026 20:50 | 1 | 70.28 |
| 08/14/2026 20:50 | 9 | 70.29 |
| 08/14/2026 20:50 | 99 | 70.29 |
| 08/14/2026 20:50 | 25 | 70.30 |
| 08/14/2026 20:50 | 100 | 70.305 |
| 08/14/2026 20:50 | 1 | 70.30 |
| 08/14/2026 20:50 | 1 | 70.32 |
| 08/14/2026 20:50 | 1 | 70.32 |
| 08/14/2026 20:50 | 1 | 70.32 |
| 08/14/2026 20:50 | 1 | 70.32 |
| 08/14/2026 20:50 | 1 | 70.29 |
| 08/14/2026 20:50 | 29 | 70.30 |
| 08/14/2026 20:50 | 1 | 70.30 |
| 08/14/2026 20:49 | 1 | 70.30 |
| 08/14/2026 20:49 | 1 | 70.30 |
| 08/14/2026 20:49 | 1 | 70.30 |
| 08/14/2026 20:49 | 50 | 70.35 |
| 08/14/2026 20:49 | 1 | 70.31 |
| 08/14/2026 20:49 | 5 | 70.31 |
| 08/14/2026 20:49 | 1 | 70.31 |
| 08/14/2026 20:49 | 1 | 70.32 |
| 08/14/2026 20:49 | 1 | 70.32 |
| 08/14/2026 20:49 | 1 | 70.32 |
| 08/14/2026 20:49 | 1 | 70.32 |
| 08/14/2026 20:49 | 99 | 70.35 |
| 08/14/2026 20:49 | 1 | 70.35 |
| 08/14/2026 20:49 | 1 | 70.35 |
| 08/14/2026 20:49 | 199 | 70.35 |
| 08/14/2026 20:49 | 1 | 70.35 |
| 08/14/2026 20:49 | 5 | 70.305 |
| 08/14/2026 20:49 | 1 | 70.305 |
| 08/14/2026 20:49 | 2 | 70.28 |
| 08/14/2026 20:49 | 2 | 70.28 |
| 08/14/2026 20:49 | 2 | 70.28 |
| 08/14/2026 20:49 | 2 | 70.28 |
| 08/14/2026 20:49 | 2 | 70.28 |
| 08/14/2026 20:49 | 2 | 70.28 |
| 08/14/2026 20:49 | 2 | 70.28 |
| 08/14/2026 20:49 | 2 | 70.305 |
| 08/14/2026 20:48 | 1 | 70.27 |
| 08/14/2026 20:48 | 34 | 70.33 |
| 08/14/2026 20:48 | 100 | 70.31 |
| 08/14/2026 20:48 | 38 | 70.32 |
| 08/14/2026 20:48 | 22 | 70.34 |
| 08/14/2026 20:48 | 128 | 70.34 |
| 08/14/2026 20:48 | 1 | 70.34 |
| 08/14/2026 20:48 | 8 | 70.34 |
| 08/14/2026 20:48 | 2 | 70.33 |
| 08/14/2026 20:48 | 100 | 70.32 |
| 08/14/2026 20:48 | 150 | 70.31 |
| 08/14/2026 20:48 | 1 | 70.31 |
| 08/14/2026 20:48 | 1 | 70.285 |
| 08/14/2026 20:48 | 1 | 70.26 |
| 08/14/2026 20:48 | 1 | 70.285 |
| 08/14/2026 20:48 | 29 | 70.27 |
| 08/14/2026 20:48 | 107 | 70.29 |
| 08/14/2026 20:47 | 20 | 70.25 |
| 08/14/2026 20:47 | 100 | 70.20 |
| 08/14/2026 20:47 | 1 | 70.20 |
| 08/14/2026 20:47 | 150 | 70.16 |
| 08/14/2026 20:47 | 1 | 70.17 |
| 08/14/2026 20:47 | 3 | 70.16 |
| 08/14/2026 20:47 | 1 | 70.16 |
| 08/14/2026 20:47 | 1 | 70.16 |
| 08/14/2026 20:47 | 31 | 70.16 |
| 08/14/2026 20:47 | 49 | 70.16 |
| 08/14/2026 20:47 | 1 | 70.16 |
| 08/14/2026 20:47 | 1 | 70.17 |
| 08/14/2026 20:47 | 60 | 70.19 |
| 08/14/2026 20:47 | 1 | 70.18 |
| 08/14/2026 20:47 | 2 | 70.18 |
| 08/14/2026 20:47 | 100 | 70.18 |
| 08/14/2026 20:46 | 15 | 70.17 |
| 08/14/2026 20:46 | 16 | 70.18 |
| 08/14/2026 20:46 | 15 | 70.18 |
| 08/14/2026 20:46 | 100 | 70.18 |
| 08/14/2026 20:46 | 24 | 70.20 |
| 08/14/2026 20:46 | 100 | 70.24 |
| 08/14/2026 20:46 | 1 | 70.24 |
| 08/14/2026 20:46 | 49 | 70.24 |
| 08/14/2026 20:46 | 86 | 70.24 |
| 08/14/2026 20:46 | 14 | 70.24 |
| 08/14/2026 20:46 | 136 | 70.25 |
| 08/14/2026 20:45 | 1 | 70.25 |
| 08/14/2026 20:45 | 1 | 70.26 |
| 08/14/2026 20:45 | 85 | 70.26 |
| 08/14/2026 20:45 | 15 | 70.26 |
| 08/14/2026 20:45 | 37 | 70.26 |
| 08/14/2026 20:45 | 85 | 70.27 |
| 08/14/2026 20:45 | 1 | 70.27 |
| 08/14/2026 20:45 | 1 | 70.29 |
| 08/14/2026 20:45 | 1 | 70.305 |
| 08/14/2026 20:45 | 16 | 70.305 |
| 08/14/2026 20:45 | 19 | 70.305 |
| 08/14/2026 20:45 | 72 | 70.305 |
| 08/14/2026 20:45 | 1 | 70.27 |
| 08/14/2026 20:45 | 68 | 70.30 |
| 08/14/2026 20:45 | 100 | 70.30 |
| 08/14/2026 20:45 | 11 | 70.30 |
| 08/14/2026 20:45 | 288 | 70.30 |
| 08/14/2026 20:45 | 100 | 70.30 |
| 08/14/2026 20:45 | 96 | 70.325 |
| 08/14/2026 20:45 | 15 | 70.31 |
| 08/14/2026 20:45 | 50 | 70.325 |
| 08/14/2026 20:45 | 1 | 70.30 |
| 08/14/2026 20:45 | 62 | 70.31 |
| 08/14/2026 20:45 | 100 | 70.325 |
| 08/14/2026 20:45 | 48 | 70.32 |
| 08/14/2026 20:45 | 50 | 70.32 |
| 08/14/2026 20:45 | 1 | 70.30 |
| 08/14/2026 20:45 | 1 | 70.30 |
| 08/14/2026 20:45 | 100 | 70.31 |
| 08/14/2026 20:44 | 100 | 70.31 |
| 08/14/2026 20:44 | 100 | 70.29 |
| 08/14/2026 20:44 | 100 | 70.28 |
| 08/14/2026 20:44 | 250 | 70.26 |
| 08/14/2026 20:44 | 1 | 70.28 |
| 08/14/2026 20:44 | 5 | 70.28 |
| 08/14/2026 20:44 | 1 | 70.25 |
| 08/14/2026 20:44 | 100 | 70.25 |
| 08/14/2026 20:44 | 50 | 70.25 |
| 08/14/2026 20:44 | 1 | 70.25 |
| 08/14/2026 20:44 | 2 | 70.24 |
| 08/14/2026 20:44 | 2 | 70.215 |
| 08/14/2026 20:44 | 2 | 70.215 |
| 08/14/2026 20:43 | 1 | 70.225 |
| 08/14/2026 20:43 | 55 | 70.22 |
| 08/14/2026 20:43 | 1 | 70.22 |
| 08/14/2026 20:43 | 402 | 70.22 |
| 08/14/2026 20:43 | 12 | 70.22 |
| 08/14/2026 20:43 | 12 | 70.22 |
| 08/14/2026 20:43 | 100 | 70.24 |
| 08/14/2026 20:43 | 1 | 70.21 |
| 08/14/2026 20:43 | 150 | 70.22 |
| 08/14/2026 20:43 | 99 | 70.22 |
| 08/14/2026 20:43 | 1 | 70.22 |
| 08/14/2026 20:43 | 1 | 70.19 |
| 08/14/2026 20:43 | 1 | 70.18 |
| 08/14/2026 20:43 | 1 | 70.20 |
| 08/14/2026 20:43 | 1 | 70.18 |
| 08/14/2026 20:42 | 70 | 70.20 |
| 08/14/2026 20:42 | 10 | 70.20 |
| 08/14/2026 20:42 | 1 | 70.165 |
| 08/14/2026 20:42 | 1 | 70.16 |
| 08/14/2026 20:42 | 56 | 70.18 |
| 08/14/2026 20:42 | 20 | 70.17 |
| 08/14/2026 20:42 | 1 | 70.14 |
| 08/14/2026 20:42 | 113 | 70.15 |
| 08/14/2026 20:42 | 1 | 70.14 |
| 08/14/2026 20:42 | 1 | 70.14 |
| 08/14/2026 20:42 | 100 | 70.16 |
| 08/14/2026 20:42 | 1 | 70.17 |
| 08/14/2026 20:42 | 1 | 70.17 |
| 08/14/2026 20:42 | 1 | 70.17 |
| 08/14/2026 20:42 | 1 | 70.17 |
| 08/14/2026 20:42 | 96 | 70.15 |
| 08/14/2026 20:42 | 24 | 70.15 |
| 08/14/2026 20:42 | 4 | 70.16 |
| 08/14/2026 20:42 | 10 | 70.16 |
| 08/14/2026 20:42 | 25 | 70.16 |
| 08/14/2026 20:42 | 4 | 70.17 |
| 08/14/2026 20:42 | 1 | 70.17 |
| 08/14/2026 20:42 | 1 | 70.17 |
| 08/14/2026 20:42 | 3 | 70.17 |
| 08/14/2026 20:42 | 24 | 70.17 |
| 08/14/2026 20:42 | 13 | 70.18 |
| 08/14/2026 20:42 | 1 | 70.18 |
| 08/14/2026 20:42 | 1 | 70.19 |
| 08/14/2026 20:42 | 14 | 70.19 |
| 08/14/2026 20:42 | 3 | 70.19 |
| 08/14/2026 20:42 | 1 | 70.17 |
| 08/14/2026 20:42 | 1 | 70.17 |
| 08/14/2026 20:42 | 20 | 70.18 |
| 08/14/2026 20:42 | 80 | 70.18 |
| 08/14/2026 20:42 | 48 | 70.18 |
| 08/14/2026 20:42 | 1 | 70.18 |
| 08/14/2026 20:42 | 1 | 70.18 |
| 08/14/2026 20:42 | 28 | 70.19 |
| 08/14/2026 20:42 | 1 | 70.19 |
| 08/14/2026 20:42 | 1 | 70.19 |
| 08/14/2026 20:42 | 61 | 70.20 |
| 08/14/2026 20:42 | 100 | 70.20 |
| 08/14/2026 20:42 | 60 | 70.21 |
| 08/14/2026 20:42 | 5 | 70.21 |
| 08/14/2026 20:42 | 9 | 70.21 |
| 08/14/2026 20:42 | 30 | 70.22 |
| 08/14/2026 20:42 | 3 | 70.22 |
| 08/14/2026 20:42 | 32 | 70.24 |
| 08/14/2026 20:42 | 80 | 70.25 |
| 08/14/2026 20:42 | 60 | 70.25 |
| 08/14/2026 20:42 | 8 | 70.25 |
| 08/14/2026 20:42 | 15 | 70.25 |
| 08/14/2026 20:42 | 1 | 70.27 |
| 08/14/2026 20:42 | 100 | 70.27 |
| 08/14/2026 20:42 | 79 | 70.28 |
| 08/14/2026 20:41 | 100 | 70.31 |
| 08/14/2026 20:41 | 34 | 70.31 |
| 08/14/2026 20:41 | 1 | 70.33 |
| 08/14/2026 20:41 | 7 | 70.33 |
| 08/14/2026 20:41 | 37 | 70.33 |
| 08/14/2026 20:41 | 63 | 70.33 |
| 08/14/2026 20:41 | 45 | 70.35 |
| 08/14/2026 20:41 | 6 | 70.36 |
| 08/14/2026 20:41 | 1 | 70.35 |
| 08/14/2026 20:41 | 100 | 70.34 |
| 08/14/2026 20:41 | 6 | 70.34 |
| 08/14/2026 20:41 | 100 | 70.33 |
| 08/14/2026 20:41 | 6 | 70.31 |
| 08/14/2026 20:41 | 17 | 70.30 |
| 08/14/2026 20:41 | 3 | 70.30 |
| 08/14/2026 20:41 | 100 | 70.30 |
| 08/14/2026 20:41 | 4 | 70.30 |
| 08/14/2026 20:41 | 12 | 70.30 |
| 08/14/2026 20:41 | 100 | 70.29 |
| 08/14/2026 20:41 | 200 | 70.29 |
| 08/14/2026 20:41 | 1 | 70.275 |
| 08/14/2026 20:41 | 23 | 70.27 |
| 08/14/2026 20:41 | 1 | 70.27 |
| 08/14/2026 20:41 | 100 | 70.28 |
| 08/14/2026 20:41 | 82 | 70.28 |
| 08/14/2026 20:41 | 68 | 70.28 |
| 08/14/2026 20:41 | 20 | 70.285 |
| 08/14/2026 20:41 | 1 | 70.27 |
| 08/14/2026 20:41 | 1 | 70.27 |
| 08/14/2026 20:41 | 100 | 70.28 |
| 08/14/2026 20:41 | 1 | 70.26 |
| 08/14/2026 20:41 | 1 | 70.26 |
| 08/14/2026 20:41 | 100 | 70.27 |
| 08/14/2026 20:41 | 1 | 70.27 |
| 08/14/2026 20:41 | 1 | 70.25 |
| 08/14/2026 20:41 | 1 | 70.25 |
| 08/14/2026 20:41 | 1 | 70.24 |
| 08/14/2026 20:41 | 1 | 70.24 |
| 08/14/2026 20:41 | 45 | 70.26 |
| 08/14/2026 20:41 | 25 | 70.26 |
| 08/14/2026 20:41 | 1 | 70.24 |
| 08/14/2026 20:41 | 100 | 70.25 |
| 08/14/2026 20:41 | 100 | 70.25 |
| 08/14/2026 20:40 | 36 | 70.25 |
| 08/14/2026 20:40 | 100 | 70.26 |
| 08/14/2026 20:40 | 5 | 70.26 |
| 08/14/2026 20:40 | 100 | 70.24 |
| 08/14/2026 20:40 | 100 | 70.24 |
| 08/14/2026 20:40 | 2 | 70.23 |
| 08/14/2026 20:40 | 1 | 70.21 |
| 08/14/2026 20:40 | 100 | 70.19 |
| 08/14/2026 20:40 | 19 | 70.20 |
| 08/14/2026 20:40 | 47 | 70.20 |
| 08/14/2026 20:40 | 60 | 70.22 |
| 08/14/2026 20:40 | 2 | 70.22 |
| 08/14/2026 20:40 | 1 | 70.26 |
| 08/14/2026 20:39 | 17 | 70.21 |
| 08/14/2026 20:39 | 17 | 70.21 |
| 08/14/2026 20:39 | 1 | 70.21 |
| 08/14/2026 20:39 | 22 | 70.24 |
| 08/14/2026 20:39 | 1 | 70.21 |
| 08/14/2026 20:39 | 1 | 70.21 |
| 08/14/2026 20:39 | 1 | 70.26 |
| 08/14/2026 20:39 | 100 | 70.26 |
| 08/14/2026 20:39 | 100 | 70.25 |
| 08/14/2026 20:39 | 26 | 70.25 |
| 08/14/2026 20:39 | 101 | 70.25 |
| 08/14/2026 20:39 | 100 | 70.235 |
| 08/14/2026 20:39 | 19 | 70.23 |
| 08/14/2026 20:39 | 1 | 70.23 |
| 08/14/2026 20:39 | 100 | 70.26 |
| 08/14/2026 20:39 | 37 | 70.27 |
| 08/14/2026 20:39 | 63 | 70.27 |
| 08/14/2026 20:39 | 100 | 70.26 |
| 08/14/2026 20:39 | 37 | 70.27 |
| 08/14/2026 20:39 | 100 | 70.26 |
| 08/14/2026 20:39 | 7 | 70.27 |
| 08/14/2026 20:39 | 100 | 70.24 |
| 08/14/2026 20:39 | 6 | 70.26 |
| 08/14/2026 20:39 | 100 | 70.22 |
| 08/14/2026 20:39 | 50 | 70.21 |
| 08/14/2026 20:39 | 98 | 70.21 |
| 08/14/2026 20:39 | 100 | 70.21 |
| 08/14/2026 20:38 | 1 | 70.20 |
| 08/14/2026 20:38 | 11 | 70.19 |
| 08/14/2026 20:38 | 6 | 70.19 |
| 08/14/2026 20:38 | 100 | 70.19 |
| 08/14/2026 20:38 | 35 | 70.19 |
| 08/14/2026 20:38 | 10 | 70.19 |
| 08/14/2026 20:38 | 90 | 70.19 |
| 08/14/2026 20:38 | 42 | 70.16 |
| 08/14/2026 20:38 | 100 | 70.14 |
| 08/14/2026 20:38 | 100 | 70.13 |
| 08/14/2026 20:38 | 100 | 70.13 |
| 08/14/2026 20:38 | 58 | 70.09 |
| 08/14/2026 20:38 | 8 | 70.09 |
| 08/14/2026 20:38 | 100 | 70.10 |
| 08/14/2026 20:37 | 26 | 70.10 |
| 08/14/2026 20:37 | 25 | 70.12 |
| 08/14/2026 20:37 | 50 | 70.12 |
| 08/14/2026 20:37 | 1 | 70.10 |
| 08/14/2026 20:37 | 7 | 70.13 |
| 08/14/2026 20:37 | 100 | 70.13 |
| 08/14/2026 20:37 | 191 | 70.13 |
| 08/14/2026 20:37 | 7 | 70.13 |
| 08/14/2026 20:37 | 88 | 70.12 |
| 08/14/2026 20:37 | 100 | 70.12 |
| 08/14/2026 20:37 | 3 | 70.12 |
| 08/14/2026 20:37 | 100 | 70.12 |
| 08/14/2026 20:37 | 3 | 70.11 |
| 08/14/2026 20:37 | 2 | 70.13 |
| 08/14/2026 20:37 | 101 | 70.12 |
| 08/14/2026 20:37 | 100 | 70.12 |
| 08/14/2026 20:37 | 100 | 70.12 |
| 08/14/2026 20:37 | 400 | 70.10 |
| 08/14/2026 20:37 | 100 | 70.10 |
| 08/14/2026 20:37 | 1 | 70.09 |
| 08/14/2026 20:37 | 1 | 70.09 |
| 08/14/2026 20:37 | 1 | 70.105 |
| 08/14/2026 20:37 | 1 | 70.105 |
| 08/14/2026 20:36 | 1 | 70.10 |
| 08/14/2026 20:36 | 1 | 70.09 |
| 08/14/2026 20:36 | 1 | 70.09 |
| 08/14/2026 20:36 | 1 | 70.08 |
| 08/14/2026 20:36 | 1 | 70.08 |
| 08/14/2026 20:36 | 91 | 70.09 |
| 08/14/2026 20:36 | 2 | 70.09 |
| 08/14/2026 20:36 | 1 | 70.09 |
| 08/14/2026 20:36 | 1 | 70.10 |
| 08/14/2026 20:36 | 10 | 70.10 |
| 08/14/2026 20:36 | 90 | 70.10 |
| 08/14/2026 20:36 | 1 | 70.12 |
| 08/14/2026 20:36 | 113 | 70.12 |
| 08/14/2026 20:36 | 1 | 70.10 |
| 08/14/2026 20:36 | 100 | 70.11 |
| 08/14/2026 20:36 | 1 | 70.08 |
| 08/14/2026 20:36 | 1 | 70.08 |
| 08/14/2026 20:35 | 1 | 70.08 |
| 08/14/2026 20:35 | 95 | 70.08 |
| 08/14/2026 20:35 | 1 | 70.08 |
| 08/14/2026 20:35 | 100 | 70.10 |
| 08/14/2026 20:35 | 3 | 70.10 |
| 08/14/2026 20:35 | 74 | 70.10 |
| 08/14/2026 20:35 | 1 | 70.10 |
| 08/14/2026 20:35 | 3 | 70.10 |
| 08/14/2026 20:35 | 27 | 70.08 |
| 08/14/2026 20:35 | 1 | 70.08 |
| 08/14/2026 20:35 | 1 | 70.08 |
| 08/14/2026 20:35 | 1 | 70.09 |
| 08/14/2026 20:35 | 1 | 70.11 |
| 08/14/2026 20:35 | 42 | 70.11 |
| 08/14/2026 20:35 | 1 | 70.11 |
| 08/14/2026 20:35 | 100 | 70.11 |
| 08/14/2026 20:35 | 29 | 70.12 |
| 08/14/2026 20:35 | 23 | 70.12 |
| 08/14/2026 20:35 | 1 | 70.12 |
| 08/14/2026 20:35 | 11 | 70.12 |
| 08/14/2026 20:35 | 1 | 70.13 |
| 08/14/2026 20:35 | 1 | 70.12 |
| 08/14/2026 20:35 | 1 | 70.12 |
| 08/14/2026 20:35 | 100 | 70.14 |
| 08/14/2026 20:35 | 100 | 70.11 |
| 08/14/2026 20:35 | 1 | 70.10 |
| 08/14/2026 20:35 | 40 | 70.13 |
| 08/14/2026 20:35 | 2 | 70.11 |
| 08/14/2026 20:35 | 52 | 70.13 |
| 08/14/2026 20:35 | 10 | 70.13 |
| 08/14/2026 20:35 | 2 | 70.13 |
| 08/14/2026 20:35 | 36 | 70.13 |
| 08/14/2026 20:35 | 1 | 70.09 |
| 08/14/2026 20:35 | 1 | 70.10 |
| 08/14/2026 20:35 | 1 | 70.10 |
| 08/14/2026 20:35 | 1 | 70.095 |
| 08/14/2026 20:35 | 3 | 70.10 |
| 08/14/2026 20:35 | 1 | 70.08 |
| 08/14/2026 20:35 | 1 | 70.09 |
| 08/14/2026 20:35 | 1 | 70.10 |
| 08/14/2026 20:35 | 1 | 70.09 |
| 08/14/2026 20:35 | 1 | 70.12 |
| 08/14/2026 20:35 | 19 | 70.12 |
| 08/14/2026 20:34 | 1 | 70.07 |
| 08/14/2026 20:34 | 20 | 70.08 |
| 08/14/2026 20:34 | 8 | 70.08 |
| 08/14/2026 20:34 | 300 | 70.08 |
| 08/14/2026 20:34 | 41 | 70.09 |
| 08/14/2026 20:34 | 99 | 70.09 |
| 08/14/2026 20:34 | 1 | 70.09 |
| 08/14/2026 20:34 | 100 | 70.10 |
| 08/14/2026 20:34 | 1 | 70.10 |
| 08/14/2026 20:34 | 1 | 70.10 |
| 08/14/2026 20:34 | 19 | 70.12 |
| 08/14/2026 20:34 | 1 | 70.12 |
| 08/14/2026 20:34 | 1 | 70.13 |
| 08/14/2026 20:34 | 100 | 70.14 |
| 08/14/2026 20:34 | 6 | 70.14 |
| 08/14/2026 20:34 | 1 | 70.14 |
| 08/14/2026 20:34 | 100 | 70.15 |
| 08/14/2026 20:34 | 1 | 70.145 |
| 08/14/2026 20:34 | 1 | 70.145 |
| 08/14/2026 20:34 | 15 | 70.15 |
| 08/14/2026 20:34 | 5 | 70.15 |
| 08/14/2026 20:34 | 95 | 70.15 |
| 08/14/2026 20:34 | 20 | 70.16 |
| 08/14/2026 20:33 | 70 | 70.20 |
| 08/14/2026 20:33 | 1 | 70.20 |
| 08/14/2026 20:33 | 17 | 70.20 |
| 08/14/2026 20:33 | 60 | 70.24 |
| 08/14/2026 20:33 | 87 | 70.23 |
| 08/14/2026 20:33 | 13 | 70.23 |
| 08/14/2026 20:33 | 1 | 70.22 |
| 08/14/2026 20:33 | 13 | 70.22 |
| 08/14/2026 20:33 | 19 | 70.19 |
| 08/14/2026 20:33 | 100 | 70.19 |
| 08/14/2026 20:33 | 100 | 70.18 |
| 08/14/2026 20:33 | 100 | 70.18 |
| 08/14/2026 20:33 | 1 | 70.155 |
| 08/14/2026 20:33 | 100 | 70.15 |
| 08/14/2026 20:33 | 55 | 70.15 |
| 08/14/2026 20:33 | 100 | 70.15 |
| 08/14/2026 20:33 | 4 | 70.15 |
| 08/14/2026 20:33 | 50 | 70.15 |
| 08/14/2026 20:33 | 1 | 70.12 |
| 08/14/2026 20:33 | 99 | 70.12 |
| 08/14/2026 20:33 | 1 | 70.12 |
| 08/14/2026 20:32 | 96 | 70.10 |
| 08/14/2026 20:32 | 1 | 70.10 |
| 08/14/2026 20:32 | 1 | 70.10 |
| 08/14/2026 20:32 | 1 | 70.10 |
| 08/14/2026 20:32 | 1 | 70.10 |
| 08/14/2026 20:32 | 50 | 70.12 |
| 08/14/2026 20:32 | 1 | 70.16 |
| 08/14/2026 20:32 | 600 | 70.16 |
| 08/14/2026 20:32 | 1 | 70.12 |
| 08/14/2026 20:32 | 100 | 70.14 |
| 08/14/2026 20:32 | 36 | 70.13 |
| 08/14/2026 20:32 | 100 | 70.10 |
| 08/14/2026 20:32 | 100 | 70.10 |
| 08/14/2026 20:32 | 98 | 70.06 |
| 08/14/2026 20:32 | 2 | 70.08 |
| 08/14/2026 20:32 | 7 | 70.08 |
| 08/14/2026 20:32 | 10 | 70.08 |
| 08/14/2026 20:32 | 100 | 70.07 |
| 08/14/2026 20:32 | 100 | 70.09 |
| 08/14/2026 20:32 | 1 | 70.05 |
| 08/14/2026 20:32 | 46 | 70.05 |
| 08/14/2026 20:32 | 100 | 70.05 |
| 08/14/2026 20:32 | 1 | 70.05 |
| 08/14/2026 20:32 | 10 | 70.05 |
| 08/14/2026 20:32 | 1 | 70.06 |
| 08/14/2026 20:32 | 20 | 70.06 |
| 08/14/2026 20:32 | 71 | 70.06 |
| 08/14/2026 20:32 | 100 | 70.06 |
| 08/14/2026 20:32 | 1 | 70.06 |
| 08/14/2026 20:32 | 75 | 70.09 |
| 08/14/2026 20:32 | 25 | 70.08 |
| 08/14/2026 20:32 | 2 | 70.08 |
| 08/14/2026 20:32 | 58 | 70.10 |
| 08/14/2026 20:32 | 42 | 70.10 |
| 08/14/2026 20:32 | 100 | 70.11 |
| 08/14/2026 20:32 | 5 | 70.12 |
| 08/14/2026 20:32 | 100 | 70.12 |
| 08/14/2026 20:32 | 3 | 70.12 |
| 08/14/2026 20:32 | 22 | 70.13 |
| 08/14/2026 20:32 | 71 | 70.14 |
| 08/14/2026 20:32 | 41 | 70.14 |
| 08/14/2026 20:32 | 59 | 70.14 |
| 08/14/2026 20:32 | 5 | 70.14 |
| 08/14/2026 20:32 | 10 | 70.15 |
| 08/14/2026 20:32 | 1 | 70.15 |
| 08/14/2026 20:32 | 56 | 70.15 |
| 08/14/2026 20:32 | 19 | 70.15 |
| 08/14/2026 20:31 | 100 | 70.16 |
| 08/14/2026 20:31 | 1 | 70.20 |
| 08/14/2026 20:31 | 500 | 70.20 |
| 08/14/2026 20:31 | 30 | 70.19 |
| 08/14/2026 20:31 | 96 | 70.18 |
| 08/14/2026 20:31 | 4 | 70.18 |
| 08/14/2026 20:31 | 100 | 70.18 |
| 08/14/2026 20:31 | 1 | 70.20 |
| 08/14/2026 20:30 | 1 | 70.19 |
| 08/14/2026 20:30 | 6 | 70.17 |
| 08/14/2026 20:30 | 3 | 70.18 |
| 08/14/2026 20:30 | 6 | 70.18 |
| 08/14/2026 20:30 | 10 | 70.21 |
| 08/14/2026 20:30 | 49 | 70.20 |
| 08/14/2026 20:30 | 51 | 70.18 |
| 08/14/2026 20:30 | 25 | 70.18 |
| 08/14/2026 20:30 | 13 | 70.18 |
| 08/14/2026 20:30 | 20 | 70.19 |
| 08/14/2026 20:30 | 100 | 70.225 |
| 08/14/2026 20:30 | 1 | 70.225 |
| 08/14/2026 20:30 | 100 | 70.22 |
| 08/14/2026 20:30 | 102 | 70.24 |
| 08/14/2026 20:30 | 60 | 70.23 |
| 08/14/2026 20:30 | 9 | 70.23 |
| 08/14/2026 20:30 | 100 | 70.21 |
| 08/14/2026 20:29 | 600 | 70.20 |
| 08/14/2026 20:29 | 30 | 70.20 |
| 08/14/2026 20:29 | 10 | 70.18 |
| 08/14/2026 20:29 | 1 | 70.17 |
| 08/14/2026 20:29 | 44 | 70.17 |
| 08/14/2026 20:29 | 1 | 70.18 |
| 08/14/2026 20:29 | 1 | 70.18 |
| 08/14/2026 20:29 | 3 | 70.20 |
| 08/14/2026 20:29 | 6 | 70.20 |
| 08/14/2026 20:29 | 1 | 70.20 |
| 08/14/2026 20:29 | 1 | 70.19 |
| 08/14/2026 20:29 | 30 | 70.17 |
| 08/14/2026 20:29 | 10 | 70.17 |
| 08/14/2026 20:28 | 25 | 70.20 |
| 08/14/2026 20:28 | 22 | 70.20 |
| 08/14/2026 20:28 | 1 | 70.20 |
| 08/14/2026 20:28 | 1 | 70.20 |
| 08/14/2026 20:28 | 1 | 70.20 |
| 08/14/2026 20:28 | 25 | 70.20 |
| 08/14/2026 20:28 | 6 | 70.20 |
| 08/14/2026 20:28 | 15 | 70.20 |
| 08/14/2026 20:28 | 10 | 70.20 |
| 08/14/2026 20:28 | 50 | 70.18 |
| 08/14/2026 20:28 | 25 | 70.18 |
| 08/14/2026 20:28 | 1 | 70.13 |
| 08/14/2026 20:28 | 1 | 70.13 |
| 08/14/2026 20:28 | 10 | 70.14 |
| 08/14/2026 20:28 | 10 | 70.14 |
| 08/14/2026 20:28 | 1 | 70.16 |
| 08/14/2026 20:28 | 1 | 70.17 |
| 08/14/2026 20:28 | 100 | 70.185 |
| 08/14/2026 20:28 | 1 | 70.19 |
| 08/14/2026 20:28 | 95 | 70.20 |
| 08/14/2026 20:28 | 5 | 70.21 |
| 08/14/2026 20:28 | 1 | 70.23 |
| 08/14/2026 20:28 | 52 | 70.25 |
| 08/14/2026 20:28 | 100 | 70.26 |
| 08/14/2026 20:28 | 16 | 70.26 |
| 08/14/2026 20:28 | 52 | 70.26 |
| 08/14/2026 20:28 | 100 | 70.27 |
| 08/14/2026 20:28 | 83 | 70.27 |
| 08/14/2026 20:28 | 1 | 70.27 |
| 08/14/2026 20:28 | 3 | 70.27 |
| 08/14/2026 20:28 | 13 | 70.27 |
| 08/14/2026 20:28 | 88 | 70.28 |
| 08/14/2026 20:28 | 12 | 70.28 |
| 08/14/2026 20:28 | 11 | 70.28 |
| 08/14/2026 20:28 | 100 | 70.28 |
| 08/14/2026 20:28 | 15 | 70.28 |
| 08/14/2026 20:28 | 94 | 70.28 |
| 08/14/2026 20:27 | 1 | 70.28 |
| 08/14/2026 20:27 | 1 | 70.28 |
| 08/14/2026 20:27 | 1 | 70.29 |
| 08/14/2026 20:27 | 1 | 70.28 |
| 08/14/2026 20:27 | 1 | 70.28 |
| 08/14/2026 20:27 | 1 | 70.28 |
| 08/14/2026 20:27 | 1 | 70.28 |
| 08/14/2026 20:27 | 45 | 70.28 |
| 08/14/2026 20:27 | 1 | 70.28 |
| 08/14/2026 20:27 | 99 | 70.28 |
| 08/14/2026 20:27 | 1 | 70.28 |
| 08/14/2026 20:27 | 1 | 70.29 |
| 08/14/2026 20:27 | 41 | 70.30 |
| 08/14/2026 20:27 | 25 | 70.30 |
| 08/14/2026 20:27 | 18 | 70.30 |
| 08/14/2026 20:27 | 1 | 70.30 |
| 08/14/2026 20:27 | 1 | 70.30 |
| 08/14/2026 20:27 | 1 | 70.31 |
| 08/14/2026 20:27 | 1 | 70.325 |
| 08/14/2026 20:27 | 1 | 70.32 |
| 08/14/2026 20:27 | 17 | 70.32 |
| 08/14/2026 20:27 | 1 | 70.32 |
| 08/14/2026 20:27 | 2 | 70.32 |
| 08/14/2026 20:27 | 1 | 70.32 |
| 08/14/2026 20:27 | 1 | 70.325 |
| 08/14/2026 20:27 | 1 | 70.325 |
| 08/14/2026 20:27 | 1 | 70.32 |
| 08/14/2026 20:27 | 1 | 70.32 |
| 08/14/2026 20:26 | 2 | 70.32 |
| 08/14/2026 20:26 | 10 | 70.32 |
| 08/14/2026 20:26 | 86 | 70.29 |
| 08/14/2026 20:26 | 35 | 70.29 |
| 08/14/2026 20:26 | 100 | 70.29 |
| 08/14/2026 20:26 | 64 | 70.29 |
| 08/14/2026 20:26 | 100 | 70.31 |
| 08/14/2026 20:26 | 1 | 70.29 |
| 08/14/2026 20:26 | 59 | 70.30 |
| 08/14/2026 20:26 | 1 | 70.30 |
| 08/14/2026 20:26 | 1 | 70.30 |
| 08/14/2026 20:26 | 1 | 70.32 |
| 08/14/2026 20:26 | 3 | 70.32 |
| 08/14/2026 20:26 | 17 | 70.30 |
| 08/14/2026 20:26 | 180 | 70.30 |
| 08/14/2026 20:26 | 3 | 70.32 |
| 08/14/2026 20:26 | 1 | 70.30 |
| 08/14/2026 20:26 | 35 | 70.29 |
| 08/14/2026 20:26 | 100 | 70.30 |
| 08/14/2026 20:26 | 1 | 70.30 |
| 08/14/2026 20:26 | 29 | 70.30 |
| 08/14/2026 20:26 | 18 | 70.30 |
| 08/14/2026 20:26 | 53 | 70.31 |
| 08/14/2026 20:26 | 1 | 70.31 |
| 08/14/2026 20:26 | 1 | 70.31 |
| 08/14/2026 20:26 | 1 | 70.31 |
| 08/14/2026 20:25 | 1 | 70.31 |
| 08/14/2026 20:25 | 1 | 70.31 |
| 08/14/2026 20:25 | 79 | 70.37 |
| 08/14/2026 20:25 | 15 | 70.36 |
| 08/14/2026 20:25 | 30 | 70.33 |
| 08/14/2026 20:25 | 1 | 70.28 |
| 08/14/2026 20:25 | 1 | 70.28 |
| 08/14/2026 20:24 | 1 | 70.28 |
| 08/14/2026 20:24 | 100 | 70.31 |
| 08/14/2026 20:24 | 1 | 70.27 |
| 08/14/2026 20:24 | 6 | 70.28 |
| 08/14/2026 20:24 | 15 | 70.27 |
| 08/14/2026 20:24 | 1 | 70.27 |
| 08/14/2026 20:24 | 200 | 70.27 |
| 08/14/2026 20:24 | 1 | 70.24 |
| 08/14/2026 20:24 | 12 | 70.26 |
| 08/14/2026 20:24 | 99 | 70.26 |
| 08/14/2026 20:24 | 1 | 70.26 |
| 08/14/2026 20:24 | 2 | 70.235 |
| 08/14/2026 20:24 | 14 | 70.26 |
| 08/14/2026 20:24 | 570 | 70.25 |
| 08/14/2026 20:23 | 1 | 70.22 |
| 08/14/2026 20:23 | 27 | 70.21 |
| 08/14/2026 20:23 | 50 | 70.21 |
| 08/14/2026 20:23 | 1 | 70.22 |
| 08/14/2026 20:23 | 1 | 70.22 |
| 08/14/2026 20:23 | 1 | 70.23 |
| 08/14/2026 20:23 | 2 | 70.23 |
| 08/14/2026 20:23 | 89 | 70.25 |
| 08/14/2026 20:23 | 11 | 70.25 |
| 08/14/2026 20:23 | 1 | 70.25 |
| 08/14/2026 20:23 | 13 | 70.25 |
| 08/14/2026 20:23 | 100 | 70.25 |
| 08/14/2026 20:23 | 10 | 70.25 |
| 08/14/2026 20:23 | 1 | 70.24 |
| 08/14/2026 20:23 | 100 | 70.23 |
| 08/14/2026 20:23 | 1 | 70.23 |
| 08/14/2026 20:23 | 15 | 70.22 |
| 08/14/2026 20:23 | 100 | 70.22 |
| 08/14/2026 20:23 | 100 | 70.22 |
| 08/14/2026 20:23 | 100 | 70.21 |
| 08/14/2026 20:23 | 100 | 70.21 |
| 08/14/2026 20:23 | 1 | 70.20 |
| 08/14/2026 20:23 | 70 | 70.18 |
| 08/14/2026 20:23 | 200 | 70.18 |
| 08/14/2026 20:22 | 1 | 70.17 |
| 08/14/2026 20:22 | 100 | 70.18 |
| 08/14/2026 20:22 | 4 | 70.18 |
| 08/14/2026 20:22 | 16 | 70.18 |
| 08/14/2026 20:22 | 100 | 70.19 |
| 08/14/2026 20:22 | 100 | 70.19 |
| 08/14/2026 20:22 | 50 | 70.19 |
| 08/14/2026 20:22 | 150 | 70.19 |
| 08/14/2026 20:22 | 100 | 70.19 |
| 08/14/2026 20:22 | 26 | 70.19 |
| 08/14/2026 20:22 | 240 | 70.19 |
| 08/14/2026 20:22 | 214 | 70.19 |
| 08/14/2026 20:22 | 100 | 70.19 |
| 08/14/2026 20:22 | 100 | 70.19 |
| 08/14/2026 20:22 | 14 | 70.18 |
| 08/14/2026 20:22 | 61 | 70.18 |
| 08/14/2026 20:22 | 25 | 70.18 |
| 08/14/2026 20:22 | 60 | 70.18 |
| 08/14/2026 20:22 | 200 | 70.18 |
| 08/14/2026 20:22 | 100 | 70.19 |
| 08/14/2026 20:22 | 10 | 70.19 |
| 08/14/2026 20:22 | 100 | 70.18 |
| 08/14/2026 20:22 | 2 | 70.18 |
| 08/14/2026 20:22 | 1 | 70.18 |
| 08/14/2026 20:22 | 1 | 70.18 |
| 08/14/2026 20:22 | 100 | 70.18 |
| 08/14/2026 20:22 | 100 | 70.19 |
| 08/14/2026 20:22 | 23 | 70.19 |
| 08/14/2026 20:22 | 77 | 70.19 |
| 08/14/2026 20:22 | 2 | 70.19 |
| 08/14/2026 20:22 | 1 | 70.20 |
| 08/14/2026 20:22 | 100 | 70.22 |
| 08/14/2026 20:22 | 50 | 70.22 |
| 08/14/2026 20:22 | 100 | 70.22 |
| 08/14/2026 20:22 | 1 | 70.22 |
| 08/14/2026 20:22 | 1 | 70.23 |
| 08/14/2026 20:21 | 100 | 70.24 |
| 08/14/2026 20:21 | 12 | 70.24 |
| 08/14/2026 20:21 | 8 | 70.24 |
| 08/14/2026 20:21 | 100 | 70.24 |
| 08/14/2026 20:21 | 25 | 70.24 |
| 08/14/2026 20:21 | 83 | 70.25 |
| 08/14/2026 20:21 | 59 | 70.26 |
| 08/14/2026 20:21 | 1 | 70.26 |
| 08/14/2026 20:21 | 20 | 70.26 |
| 08/14/2026 20:21 | 60 | 70.26 |
| 08/14/2026 20:21 | 20 | 70.27 |
| 08/14/2026 20:21 | 13 | 70.29 |
| 08/14/2026 20:21 | 1 | 70.28 |
| 08/14/2026 20:21 | 99 | 70.28 |
| 08/14/2026 20:21 | 1 | 70.27 |
| 08/14/2026 20:21 | 1 | 70.24 |
| 08/14/2026 20:21 | 1 | 70.245 |
| 08/14/2026 20:21 | 1 | 70.245 |
| 08/14/2026 20:21 | 99 | 70.27 |
| 08/14/2026 20:21 | 1 | 70.27 |
| 08/14/2026 20:21 | 1 | 70.24 |
| 08/14/2026 20:21 | 5 | 70.24 |
| 08/14/2026 20:21 | 5 | 70.24 |
| 08/14/2026 20:20 | 450 | 70.25 |
| 08/14/2026 20:20 | 2 | 70.24 |
| 08/14/2026 20:20 | 100 | 70.25 |
| 08/14/2026 20:20 | 2 | 70.24 |
| 08/14/2026 20:20 | 1 | 70.24 |
| 08/14/2026 20:20 | 1 | 70.23 |
| 08/14/2026 20:20 | 79 | 70.24 |
| 08/14/2026 20:20 | 21 | 70.24 |
| 08/14/2026 20:20 | 100 | 70.24 |
| 08/14/2026 20:20 | 95 | 70.24 |
| 08/14/2026 20:20 | 5 | 70.24 |
| 08/14/2026 20:20 | 50 | 70.25 |
| 08/14/2026 20:20 | 100 | 70.25 |
| 08/14/2026 20:20 | 100 | 70.26 |
| 08/14/2026 20:20 | 39 | 70.26 |
| 08/14/2026 20:20 | 100 | 70.26 |
| 08/14/2026 20:20 | 100 | 70.25 |
| 08/14/2026 20:20 | 5 | 70.25 |
| 08/14/2026 20:20 | 125 | 70.25 |
| 08/14/2026 20:20 | 100 | 70.25 |
| 08/14/2026 20:20 | 73 | 70.26 |
| 08/14/2026 20:20 | 3 | 70.26 |
| 08/14/2026 20:20 | 800 | 70.26 |
| 08/14/2026 20:20 | 1 | 70.27 |
| 08/14/2026 20:20 | 1 | 70.27 |
| 08/14/2026 20:20 | 82 | 70.27 |
| 08/14/2026 20:20 | 18 | 70.27 |
| 08/14/2026 20:20 | 37 | 70.28 |
| 08/14/2026 20:20 | 73 | 70.28 |
| 08/14/2026 20:20 | 150 | 70.28 |
| 08/14/2026 20:20 | 20 | 70.28 |
| 08/14/2026 20:20 | 100 | 70.30 |
| 08/14/2026 20:20 | 26 | 70.31 |
| 08/14/2026 20:20 | 60 | 70.31 |
| 08/14/2026 20:20 | 65 | 70.34 |
| 08/14/2026 20:20 | 35 | 70.34 |
| 08/14/2026 20:20 | 9 | 70.33 |
| 08/14/2026 20:20 | 1 | 70.33 |
| 08/14/2026 20:19 | 100 | 70.34 |
| 08/14/2026 20:19 | 1 | 70.34 |
| 08/14/2026 20:19 | 70 | 70.34 |
| 08/14/2026 20:19 | 99 | 70.34 |
| 08/14/2026 20:19 | 1 | 70.34 |
| 08/14/2026 20:19 | 1 | 70.30 |
| 08/14/2026 20:19 | 1 | 70.30 |
| 08/14/2026 20:19 | 25 | 70.30 |
| 08/14/2026 20:19 | 80 | 70.27 |
| 08/14/2026 20:19 | 20 | 70.27 |
| 08/14/2026 20:19 | 1 | 70.27 |
| 08/14/2026 20:19 | 1 | 70.27 |
| 08/14/2026 20:19 | 1 | 70.26 |
| 08/14/2026 20:19 | 1 | 70.27 |
| 08/14/2026 20:19 | 1 | 70.27 |
| 08/14/2026 20:19 | 1 | 70.27 |
| 08/14/2026 20:19 | 1 | 70.26 |
| 08/14/2026 20:19 | 1 | 70.26 |
| 08/14/2026 20:19 | 1 | 70.26 |
| 08/14/2026 20:19 | 100 | 70.27 |
| 08/14/2026 20:19 | 100 | 70.26 |
| 08/14/2026 20:19 | 3 | 70.26 |
| 08/14/2026 20:19 | 17 | 70.26 |
| 08/14/2026 20:19 | 100 | 70.27 |
| 08/14/2026 20:19 | 20 | 70.27 |
| 08/14/2026 20:19 | 25 | 70.28 |
| 08/14/2026 20:19 | 100 | 70.31 |
| 08/14/2026 20:18 | 1 | 70.34 |
| 08/14/2026 20:18 | 1 | 70.31 |
| 08/14/2026 20:18 | 1 | 70.27 |
| 08/14/2026 20:18 | 1 | 70.27 |
| 08/14/2026 20:18 | 16 | 70.27 |
| 08/14/2026 20:18 | 1 | 70.27 |
| 08/14/2026 20:18 | 1 | 70.29 |
| 08/14/2026 20:18 | 1 | 70.29 |
| 08/14/2026 20:18 | 1 | 70.30 |
| 08/14/2026 20:17 | 25 | 70.32 |
| 08/14/2026 20:17 | 10 | 70.32 |
| 08/14/2026 20:17 | 50 | 70.30 |
| 08/14/2026 20:17 | 4 | 70.29 |
| 08/14/2026 20:17 | 96 | 70.29 |
| 08/14/2026 20:17 | 50 | 70.30 |
| 08/14/2026 20:17 | 150 | 70.30 |
| 08/14/2026 20:17 | 36 | 70.30 |
| 08/14/2026 20:17 | 100 | 70.31 |
| 08/14/2026 20:17 | 1 | 70.32 |
| 08/14/2026 20:17 | 99 | 70.32 |
| 08/14/2026 20:17 | 1 | 70.32 |
| 08/14/2026 20:17 | 100 | 70.37 |
| 08/14/2026 20:17 | 10 | 70.37 |
| 08/14/2026 20:17 | 3 | 70.34 |
| 08/14/2026 20:17 | 100 | 70.33 |
| 08/14/2026 20:17 | 100 | 70.33 |
| 08/14/2026 20:17 | 4 | 70.33 |
| 08/14/2026 20:17 | 13 | 70.32 |
| 08/14/2026 20:17 | 100 | 70.31 |
| 08/14/2026 20:17 | 1 | 70.30 |
| 08/14/2026 20:17 | 1 | 70.30 |
| 08/14/2026 20:17 | 1 | 70.30 |
| 08/14/2026 20:17 | 1 | 70.30 |
| 08/14/2026 20:17 | 2 | 70.30 |
| 08/14/2026 20:17 | 2 | 70.29 |
| 08/14/2026 20:17 | 1 | 70.28 |
| 08/14/2026 20:17 | 100 | 70.30 |
| 08/14/2026 20:17 | 10 | 70.30 |
| 08/14/2026 20:17 | 100 | 70.30 |
| 08/14/2026 20:17 | 100 | 70.29 |
| 08/14/2026 20:17 | 50 | 70.28 |
| 08/14/2026 20:17 | 50 | 70.28 |
| 08/14/2026 20:16 | 20 | 70.265 |
| 08/14/2026 20:16 | 54 | 70.265 |
| 08/14/2026 20:16 | 1 | 70.265 |
| 08/14/2026 20:16 | 1 | 70.30 |
| 08/14/2026 20:16 | 356 | 70.30 |
| 08/14/2026 20:16 | 13 | 70.30 |
| 08/14/2026 20:16 | 1 | 70.30 |
| 08/14/2026 20:16 | 1 | 70.28 |
| 08/14/2026 20:16 | 1 | 70.28 |
| 08/14/2026 20:16 | 1 | 70.28 |
| 08/14/2026 20:16 | 13 | 70.30 |
| 08/14/2026 20:16 | 1 | 70.27 |
| 08/14/2026 20:16 | 98 | 70.28 |
| 08/14/2026 20:16 | 150 | 70.28 |
| 08/14/2026 20:16 | 1 | 70.28 |
| 08/14/2026 20:15 | 1 | 70.28 |
| 08/14/2026 20:15 | 1 | 70.28 |
| 08/14/2026 20:15 | 1 | 70.28 |
| 08/14/2026 20:15 | 1 | 70.28 |
| 08/14/2026 20:15 | 1 | 70.27 |
| 08/14/2026 20:15 | 1 | 70.27 |
| 08/14/2026 20:15 | 1 | 70.27 |
| 08/14/2026 20:15 | 1 | 70.27 |
| 08/14/2026 20:15 | 6 | 70.29 |
| 08/14/2026 20:15 | 21 | 70.27 |
| 08/14/2026 20:15 | 79 | 70.27 |
| 08/14/2026 20:15 | 21 | 70.27 |
| 08/14/2026 20:15 | 79 | 70.27 |
| 08/14/2026 20:15 | 100 | 70.28 |
| 08/14/2026 20:15 | 1 | 70.29 |
| 08/14/2026 20:15 | 136 | 70.35 |
| 08/14/2026 20:15 | 132 | 70.34 |
| 08/14/2026 20:15 | 68 | 70.34 |
| 08/14/2026 20:15 | 1 | 70.32 |
| 08/14/2026 20:15 | 1 | 70.32 |
| 08/14/2026 20:15 | 100 | 70.34 |
| 08/14/2026 20:15 | 299 | 70.34 |
| 08/14/2026 20:15 | 1 | 70.34 |
| 08/14/2026 20:15 | 13 | 70.34 |
| 08/14/2026 20:15 | 100 | 70.33 |
| 08/14/2026 20:15 | 6 | 70.33 |
| 08/14/2026 20:15 | 19 | 70.33 |
| 08/14/2026 20:15 | 1 | 70.33 |
| 08/14/2026 20:15 | 1 | 70.315 |
| 08/14/2026 20:15 | 10 | 70.32 |
| 08/14/2026 20:15 | 100 | 70.32 |
| 08/14/2026 20:15 | 100 | 70.31 |
| 08/14/2026 20:15 | 100 | 70.255 |
| 08/14/2026 20:15 | 100 | 70.30 |
| 08/14/2026 20:14 | 1 | 70.23 |
| 08/14/2026 20:14 | 1 | 70.23 |
| 08/14/2026 20:14 | 1 | 70.23 |
| 08/14/2026 20:14 | 1 | 70.23 |
| 08/14/2026 20:14 | 1 | 70.23 |
| 08/14/2026 20:14 | 1 | 70.24 |
| 08/14/2026 20:14 | 100 | 70.27 |
| 08/14/2026 20:14 | 2 | 70.27 |
| 08/14/2026 20:14 | 10 | 70.32 |
| 08/14/2026 20:14 | 4 | 70.32 |
| 08/14/2026 20:14 | 1 | 70.32 |
| 08/14/2026 20:13 | 1 | 70.31 |
| 08/14/2026 20:13 | 27 | 70.31 |
| 08/14/2026 20:13 | 545 | 70.30 |
| 08/14/2026 20:13 | 55 | 70.30 |
| 08/14/2026 20:13 | 70 | 70.30 |
| 08/14/2026 20:13 | 100 | 70.30 |
| 08/14/2026 20:13 | 100 | 70.28 |
| 08/14/2026 20:13 | 10 | 70.28 |
| 08/14/2026 20:13 | 70 | 70.28 |
| 08/14/2026 20:13 | 100 | 70.28 |
| 08/14/2026 20:13 | 18 | 70.24 |
| 08/14/2026 20:13 | 18 | 70.24 |
| 08/14/2026 20:13 | 51 | 70.24 |
| 08/14/2026 20:13 | 1 | 70.24 |
| 08/14/2026 20:13 | 1 | 70.24 |
| 08/14/2026 20:13 | 100 | 70.26 |
| 08/14/2026 20:13 | 44 | 70.24 |
| 08/14/2026 20:13 | 2 | 70.24 |
| 08/14/2026 20:13 | 1 | 70.24 |
| 08/14/2026 20:13 | 100 | 70.25 |
| 08/14/2026 20:13 | 100 | 70.25 |
| 08/14/2026 20:13 | 9 | 70.25 |
| 08/14/2026 20:13 | 57 | 70.25 |
| 08/14/2026 20:13 | 33 | 70.25 |
| 08/14/2026 20:13 | 1 | 70.25 |
| 08/14/2026 20:13 | 99 | 70.27 |
| 08/14/2026 20:13 | 1 | 70.27 |
| 08/14/2026 20:13 | 100 | 70.28 |
| 08/14/2026 20:13 | 18 | 70.27 |
| 08/14/2026 20:13 | 4 | 70.26 |
| 08/14/2026 20:13 | 100 | 70.27 |
| 08/14/2026 20:13 | 100 | 70.27 |
| 08/14/2026 20:13 | 11 | 70.27 |
| 08/14/2026 20:13 | 1 | 70.28 |
| 08/14/2026 20:13 | 18 | 70.26 |
| 08/14/2026 20:13 | 100 | 70.25 |
| 08/14/2026 20:13 | 25 | 70.25 |
| 08/14/2026 20:13 | 63 | 70.26 |
| 08/14/2026 20:13 | 1 | 70.26 |
| 08/14/2026 20:13 | 100 | 70.265 |
| 08/14/2026 20:13 | 1 | 70.265 |
| 08/14/2026 20:13 | 1 | 70.26 |
| 08/14/2026 20:13 | 3 | 70.27 |
| 08/14/2026 20:13 | 100 | 70.28 |
| 08/14/2026 20:13 | 11 | 70.27 |
| 08/14/2026 20:13 | 100 | 70.27 |
| 08/14/2026 20:13 | 100 | 70.27 |
| 08/14/2026 20:13 | 40 | 70.27 |
| 08/14/2026 20:13 | 49 | 70.27 |
| 08/14/2026 20:13 | 4 | 70.28 |
| 08/14/2026 20:13 | 1 | 70.28 |
| 08/14/2026 20:13 | 1 | 70.28 |
| 08/14/2026 20:13 | 1 | 70.28 |
| 08/14/2026 20:12 | 1 | 70.28 |
| 08/14/2026 20:12 | 50 | 70.28 |
| 08/14/2026 20:12 | 6 | 70.27 |
| 08/14/2026 20:12 | 5 | 70.27 |
| 08/14/2026 20:12 | 5 | 70.28 |
| 08/14/2026 20:12 | 100 | 70.29 |
| 08/14/2026 20:12 | 1 | 70.29 |
| 08/14/2026 20:12 | 5 | 70.29 |
| 08/14/2026 20:12 | 5 | 70.29 |
| 08/14/2026 20:12 | 100 | 70.29 |
| 08/14/2026 20:12 | 3 | 70.30 |
| 08/14/2026 20:12 | 2 | 70.30 |
| 08/14/2026 20:12 | 3 | 70.31 |
| 08/14/2026 20:12 | 5 | 70.31 |
| 08/14/2026 20:12 | 6 | 70.31 |
| 08/14/2026 20:12 | 6 | 70.31 |
| 08/14/2026 20:12 | 52 | 70.33 |
| 08/14/2026 20:12 | 30 | 70.345 |
| 08/14/2026 20:12 | 103 | 70.33 |
| 08/14/2026 20:12 | 36 | 70.35 |
| 08/14/2026 20:12 | 100 | 70.35 |
| 08/14/2026 20:12 | 7 | 70.35 |
| 08/14/2026 20:12 | 3 | 70.34 |
| 08/14/2026 20:12 | 5 | 70.32 |
| 08/14/2026 20:12 | 2 | 70.31 |
| 08/14/2026 20:12 | 500 | 70.34 |
| 08/14/2026 20:12 | 2 | 70.34 |
| 08/14/2026 20:12 | 8 | 70.34 |
| 08/14/2026 20:12 | 10 | 70.33 |
| 08/14/2026 20:11 | 1 | 70.37 |
| 08/14/2026 20:11 | 1 | 70.37 |
| 08/14/2026 20:11 | 1 | 70.37 |
| 08/14/2026 20:11 | 10 | 70.37 |
| 08/14/2026 20:11 | 40 | 70.35 |
| 08/14/2026 20:11 | 60 | 70.35 |
| 08/14/2026 20:11 | 40 | 70.34 |
| 08/14/2026 20:11 | 60 | 70.34 |
| 08/14/2026 20:11 | 100 | 70.34 |
| 08/14/2026 20:11 | 1 | 70.33 |
| 08/14/2026 20:11 | 1 | 70.315 |
| 08/14/2026 20:11 | 1 | 70.30 |
| 08/14/2026 20:11 | 1 | 70.30 |
| 08/14/2026 20:11 | 1 | 70.34 |
| 08/14/2026 20:11 | 40 | 70.33 |
| 08/14/2026 20:11 | 55 | 70.31 |
| 08/14/2026 20:11 | 100 | 70.31 |
| 08/14/2026 20:11 | 8 | 70.31 |
| 08/14/2026 20:11 | 1 | 70.31 |
| 08/14/2026 20:11 | 1 | 70.31 |
| 08/14/2026 20:11 | 1 | 70.30 |
| 08/14/2026 20:11 | 1 | 70.30 |
| 08/14/2026 20:11 | 1 | 70.31 |
| 08/14/2026 20:11 | 101 | 70.31 |
| 08/14/2026 20:11 | 60 | 70.33 |
| 08/14/2026 20:11 | 9 | 70.33 |
| 08/14/2026 20:11 | 1 | 70.30 |
| 08/14/2026 20:11 | 3 | 70.33 |
| 08/14/2026 20:11 | 25 | 70.33 |
| 08/14/2026 20:11 | 65 | 70.33 |
| 08/14/2026 20:11 | 7 | 70.33 |
| 08/14/2026 20:11 | 100 | 70.33 |
| 08/14/2026 20:11 | 14 | 70.33 |
| 08/14/2026 20:10 | 20 | 70.375 |
| 08/14/2026 20:10 | 7 | 70.37 |
| 08/14/2026 20:10 | 1 | 70.34 |
| 08/14/2026 20:10 | 2 | 70.35 |
| 08/14/2026 20:10 | 99 | 70.35 |
| 08/14/2026 20:10 | 1 | 70.35 |
| 08/14/2026 20:10 | 100 | 70.34 |
| 08/14/2026 20:10 | 7 | 70.34 |
| 08/14/2026 20:10 | 4 | 70.34 |
| 08/14/2026 20:10 | 10 | 70.32 |
| 08/14/2026 20:09 | 1 | 70.35 |
| 08/14/2026 20:09 | 100 | 70.34 |
| 08/14/2026 20:09 | 100 | 70.34 |
| 08/14/2026 20:09 | 899 | 70.33 |
| 08/14/2026 20:09 | 1 | 70.33 |
| 08/14/2026 20:09 | 100 | 70.33 |
| 08/14/2026 20:09 | 1 | 70.30 |
| 08/14/2026 20:09 | 1 | 70.29 |
| 08/14/2026 20:09 | 3 | 70.30 |
| 08/14/2026 20:09 | 1 | 70.30 |
| 08/14/2026 20:09 | 1 | 70.30 |
| 08/14/2026 20:09 | 1 | 70.30 |
| 08/14/2026 20:09 | 1 | 70.32 |
| 08/14/2026 20:09 | 100 | 70.33 |
| 08/14/2026 20:09 | 25 | 70.32 |
| 08/14/2026 20:09 | 100 | 70.32 |
| 08/14/2026 20:09 | 100 | 70.32 |
| 08/14/2026 20:09 | 50 | 70.34 |
| 08/14/2026 20:08 | 35 | 70.38 |
| 08/14/2026 20:08 | 1 | 70.37 |
| 08/14/2026 20:08 | 25 | 70.34 |
| 08/14/2026 20:08 | 25 | 70.34 |
| 08/14/2026 20:08 | 50 | 70.34 |
| 08/14/2026 20:08 | 100 | 70.35 |
| 08/14/2026 20:08 | 89 | 70.35 |
| 08/14/2026 20:08 | 11 | 70.35 |
| 08/14/2026 20:08 | 33 | 70.31 |
| 08/14/2026 20:07 | 1 | 70.30 |
| 08/14/2026 20:07 | 100 | 70.30 |
| 08/14/2026 20:07 | 100 | 70.30 |
| 08/14/2026 20:07 | 100 | 70.30 |
| 08/14/2026 20:07 | 285 | 70.30 |
| 08/14/2026 20:07 | 50 | 70.30 |
| 08/14/2026 20:07 | 99 | 70.31 |
| 08/14/2026 20:07 | 1 | 70.31 |
| 08/14/2026 20:07 | 99 | 70.31 |
| 08/14/2026 20:07 | 1 | 70.31 |
| 08/14/2026 20:07 | 100 | 70.31 |
| 08/14/2026 20:07 | 100 | 70.31 |
| 08/14/2026 20:07 | 100 | 70.31 |
| 08/14/2026 20:07 | 1 | 70.32 |
| 08/14/2026 20:07 | 1 | 70.32 |
| 08/14/2026 20:07 | 3891 | 70.32 |
| 08/14/2026 20:07 | 100 | 70.32 |
| 08/14/2026 20:07 | 93 | 70.33 |
| 08/14/2026 20:07 | 4 | 70.33 |
| 08/14/2026 20:07 | 100 | 70.36 |
| 08/14/2026 20:07 | 100 | 70.36 |
| 08/14/2026 20:07 | 100 | 70.36 |
| 08/14/2026 20:07 | 100 | 70.36 |
| 08/14/2026 20:07 | 96 | 70.36 |
| 08/14/2026 20:07 | 16 | 70.35 |
| 08/14/2026 20:07 | 24 | 70.35 |
| 08/14/2026 20:06 | 59 | 70.37 |
| 08/14/2026 20:06 | 41 | 70.37 |
| 08/14/2026 20:06 | 9 | 70.32 |
| 08/14/2026 20:06 | 1 | 70.33 |
| 08/14/2026 20:06 | 9 | 70.33 |
| 08/14/2026 20:06 | 5 | 70.33 |
| 08/14/2026 20:06 | 1 | 70.34 |
| 08/14/2026 20:06 | 1 | 70.36 |
| 08/14/2026 20:06 | 1 | 70.36 |
| 08/14/2026 20:06 | 103 | 70.37 |
| 08/14/2026 20:06 | 1 | 70.37 |
| 08/14/2026 20:06 | 58 | 70.37 |
| 08/14/2026 20:06 | 13 | 70.38 |
| 08/14/2026 20:06 | 1 | 70.38 |
| 08/14/2026 20:06 | 100 | 70.42 |
| 08/14/2026 20:06 | 1 | 70.44 |
| 08/14/2026 20:06 | 6 | 70.44 |
| 08/14/2026 20:06 | 1 | 70.39 |
| 08/14/2026 20:06 | 100 | 70.39 |
| 08/14/2026 20:06 | 1 | 70.39 |
| 08/14/2026 20:05 | 49 | 70.34 |
| 08/14/2026 20:05 | 1 | 70.34 |
| 08/14/2026 20:05 | 8 | 70.35 |
| 08/14/2026 20:05 | 100 | 70.38 |
| 08/14/2026 20:05 | 8 | 70.38 |
| 08/14/2026 20:05 | 5 | 70.36 |
| 08/14/2026 20:05 | 51 | 70.37 |
| 08/14/2026 20:05 | 36 | 70.37 |
| 08/14/2026 20:05 | 4 | 70.37 |
| 08/14/2026 20:05 | 50 | 70.37 |
| 08/14/2026 20:05 | 5 | 70.39 |
| 08/14/2026 20:05 | 5 | 70.39 |
| 08/14/2026 20:05 | 5 | 70.40 |
| 08/14/2026 20:05 | 12 | 70.40 |
| 08/14/2026 20:05 | 1 | 70.40 |
| 08/14/2026 20:05 | 1 | 70.40 |
| 08/14/2026 20:05 | 2 | 70.44 |
| 08/14/2026 20:04 | 100 | 70.47 |
| 08/14/2026 20:04 | 5 | 70.445 |
| 08/14/2026 20:04 | 36 | 70.40 |
| 08/14/2026 20:04 | 3 | 70.40 |
| 08/14/2026 20:04 | 39 | 70.41 |
| 08/14/2026 20:04 | 3 | 70.41 |
| 08/14/2026 20:03 | 100 | 70.47 |
| 08/14/2026 20:03 | 100 | 70.455 |
| 08/14/2026 20:03 | 500 | 70.49 |
| 08/14/2026 20:03 | 30 | 70.49 |
| 08/14/2026 20:03 | 70 | 70.49 |
| 08/14/2026 20:03 | 186 | 70.50 |
| 08/14/2026 20:03 | 1 | 70.48 |
| 08/14/2026 20:03 | 10 | 70.45 |
| 08/14/2026 20:03 | 100 | 70.46 |
| 08/14/2026 20:03 | 59 | 70.47 |
| 08/14/2026 20:03 | 6 | 70.47 |
| 08/14/2026 20:03 | 5 | 70.47 |
| 08/14/2026 20:03 | 9 | 70.47 |
| 08/14/2026 20:03 | 1 | 70.51 |
| 08/14/2026 20:03 | 22 | 70.51 |
| 08/14/2026 20:03 | 4 | 70.50 |
| 08/14/2026 20:03 | 96 | 70.50 |
| 08/14/2026 20:03 | 1 | 70.50 |
| 08/14/2026 20:03 | 18 | 70.51 |
| 08/14/2026 20:03 | 1 | 70.51 |
| 08/14/2026 20:03 | 23 | 70.51 |
| 08/14/2026 20:02 | 25 | 70.54 |
| 08/14/2026 20:02 | 1 | 70.54 |
| 08/14/2026 20:02 | 2 | 70.57 |
| 08/14/2026 20:02 | 62 | 70.57 |
| 08/14/2026 20:02 | 29 | 70.56 |
| 08/14/2026 20:02 | 1 | 70.56 |
| 08/14/2026 20:02 | 5 | 70.55 |
| 08/14/2026 20:02 | 1 | 70.55 |
| 08/14/2026 20:02 | 1 | 70.51 |
| 08/14/2026 20:02 | 1 | 70.51 |
| 08/14/2026 20:02 | 4 | 70.55 |
| 08/14/2026 20:02 | 8 | 70.51 |
| 08/14/2026 20:02 | 40 | 70.51 |
| 08/14/2026 20:02 | 3 | 70.535 |
| 08/14/2026 20:02 | 6 | 70.54 |
| 08/14/2026 20:02 | 35 | 70.54 |
| 08/14/2026 20:02 | 65 | 70.54 |
| 08/14/2026 20:02 | 16 | 70.52 |
| 08/14/2026 20:02 | 1 | 70.52 |
| 08/14/2026 20:02 | 2 | 70.51 |
| 08/14/2026 20:02 | 100 | 70.51 |
| 08/14/2026 20:02 | 4 | 70.50 |
| 08/14/2026 20:02 | 4 | 70.51 |
| 08/14/2026 20:02 | 96 | 70.51 |
| 08/14/2026 20:02 | 54 | 70.51 |
| 08/14/2026 20:02 | 46 | 70.51 |
| 08/14/2026 20:02 | 54 | 70.51 |
| 08/14/2026 20:02 | 100 | 70.50 |
| 08/14/2026 20:02 | 100 | 70.495 |
| 08/14/2026 20:02 | 100 | 70.49 |
| 08/14/2026 20:02 | 1 | 70.48 |
| 08/14/2026 20:02 | 100 | 70.47 |
| 08/14/2026 20:02 | 84 | 70.47 |
| 08/14/2026 20:02 | 100 | 70.47 |
| 08/14/2026 20:02 | 36 | 70.46 |
| 08/14/2026 20:02 | 54 | 70.40 |
| 08/14/2026 20:02 | 60 | 70.39 |
| 08/14/2026 20:02 | 100 | 70.39 |
| 08/14/2026 20:02 | 262 | 70.38 |
| 08/14/2026 20:02 | 77 | 70.38 |
| 08/14/2026 20:02 | 10 | 70.38 |
| 08/14/2026 20:02 | 1 | 70.38 |
| 08/14/2026 20:02 | 9 | 70.39 |
| 08/14/2026 20:02 | 81 | 70.39 |
| 08/14/2026 20:02 | 20 | 70.39 |
| 08/14/2026 20:01 | 99 | 70.40 |
| 08/14/2026 20:01 | 1 | 70.42 |
| 08/14/2026 20:01 | 2 | 70.42 |
| 08/14/2026 20:01 | 1 | 70.44 |
| 08/14/2026 20:01 | 25 | 70.44 |
| 08/14/2026 20:01 | 50 | 70.44 |
| 08/14/2026 20:01 | 240 | 70.44 |
| 08/14/2026 20:01 | 69 | 70.44 |
| 08/14/2026 20:01 | 20 | 70.44 |
| 08/14/2026 20:01 | 11 | 70.46 |
| 08/14/2026 20:01 | 49 | 70.46 |
| 08/14/2026 20:01 | 100 | 70.495 |
| 08/14/2026 20:01 | 2 | 70.495 |
| 08/14/2026 20:01 | 68 | 70.50 |
| 08/14/2026 20:01 | 32 | 70.50 |
| 08/14/2026 20:01 | 100 | 70.50 |
| 08/14/2026 20:01 | 15 | 70.50 |
| 08/14/2026 20:00 | 1 | 70.52 |
| 08/14/2026 20:00 | 50 | 70.52 |
| 08/14/2026 20:00 | 100 | 70.52 |
| 08/14/2026 20:00 | 176 | 70.52 |
| 08/14/2026 20:00 | 52 | 70.47 |
| 08/14/2026 20:00 | 60 | 70.47 |
| 08/14/2026 20:00 | 13 | 70.47 |
| 08/14/2026 20:00 | 1 | 70.47 |
| 08/14/2026 20:00 | 29 | 70.47 |
| 08/14/2026 20:00 | 100 | 70.49 |
| 08/14/2026 20:00 | 1 | 70.47 |
| 08/14/2026 20:00 | 3 | 70.47 |
| 08/14/2026 20:00 | 2 | 70.49 |
| 08/14/2026 19:59 | 1 | 70.47 |
| 08/14/2026 19:59 | 10 | 70.49 |
| 08/14/2026 19:59 | 2 | 70.495 |
| 08/14/2026 19:59 | 100 | 70.50 |
| 08/14/2026 19:59 | 41 | 70.50 |
| 08/14/2026 19:59 | 59 | 70.50 |
| 08/14/2026 19:59 | 1 | 70.48 |
| 08/14/2026 19:59 | 4 | 70.49 |
| 08/14/2026 19:59 | 1 | 70.47 |
| 08/14/2026 19:59 | 1 | 70.47 |
| 08/14/2026 19:59 | 1 | 70.47 |
| 08/14/2026 19:59 | 1 | 70.47 |
| 08/14/2026 19:59 | 1 | 70.47 |
| 08/14/2026 19:59 | 1 | 70.47 |
| 08/14/2026 19:59 | 1 | 70.47 |
| 08/14/2026 19:59 | 1 | 70.47 |
| 08/14/2026 19:59 | 1 | 70.47 |
| 08/14/2026 19:59 | 1 | 70.495 |
| 08/14/2026 19:59 | 1 | 70.50 |
| 08/14/2026 19:59 | 1 | 70.47 |
| 08/14/2026 19:59 | 1 | 70.46 |
| 08/14/2026 19:59 | 1 | 70.46 |
| 08/14/2026 19:59 | 1 | 70.46 |
| 08/14/2026 19:58 | 1 | 70.46 |
| 08/14/2026 19:58 | 10 | 70.48 |
| 08/14/2026 19:58 | 100 | 70.49 |
| 08/14/2026 19:58 | 100 | 70.51 |
| 08/14/2026 19:58 | 100 | 70.50 |
| 08/14/2026 19:58 | 20 | 70.50 |
| 08/14/2026 19:58 | 100 | 70.49 |
| 08/14/2026 19:58 | 3 | 70.49 |
| 08/14/2026 19:58 | 30 | 70.47 |
| 08/14/2026 19:58 | 1 | 70.46 |
| 08/14/2026 19:58 | 1 | 70.45 |
| 08/14/2026 19:58 | 1 | 70.44 |
| 08/14/2026 19:58 | 20 | 70.45 |
| 08/14/2026 19:58 | 1 | 70.47 |
| 08/14/2026 19:58 | 1 | 70.45 |
| 08/14/2026 19:58 | 1 | 70.49 |
| 08/14/2026 19:58 | 1 | 70.47 |
| 08/14/2026 19:58 | 1 | 70.455 |
| 08/14/2026 19:58 | 1 | 70.455 |
| 08/14/2026 19:58 | 1 | 70.43 |
| 08/14/2026 19:58 | 1 | 70.43 |
| 08/14/2026 19:58 | 1 | 70.43 |
| 08/14/2026 19:58 | 1 | 70.43 |
| 08/14/2026 19:58 | 4 | 70.46 |
| 08/14/2026 19:58 | 51 | 70.43 |
| 08/14/2026 19:58 | 32 | 70.43 |
| 08/14/2026 19:58 | 1 | 70.43 |
| 08/14/2026 19:58 | 1 | 70.43 |
| 08/14/2026 19:58 | 1 | 70.43 |
| 08/14/2026 19:58 | 1 | 70.43 |
| 08/14/2026 19:58 | 1 | 70.43 |
| 08/14/2026 19:58 | 1 | 70.46 |
| 08/14/2026 19:57 | 1 | 70.41 |
| 08/14/2026 19:57 | 19 | 70.41 |
| 08/14/2026 19:57 | 51 | 70.42 |
| 08/14/2026 19:57 | 30 | 70.43 |
| 08/14/2026 19:57 | 202 | 70.44 |
| 08/14/2026 19:57 | 1 | 70.44 |
| 08/14/2026 19:57 | 150 | 70.45 |
| 08/14/2026 19:57 | 50 | 70.45 |
| 08/14/2026 19:57 | 2 | 70.45 |
| 08/14/2026 19:57 | 1 | 70.45 |
| 08/14/2026 19:56 | 1 | 70.45 |
| 08/14/2026 19:56 | 1 | 70.46 |
| 08/14/2026 19:56 | 1 | 70.46 |
| 08/14/2026 19:56 | 1 | 70.46 |
| 08/14/2026 19:56 | 1 | 70.45 |
| 08/14/2026 19:56 | 1 | 70.45 |
| 08/14/2026 19:56 | 1 | 70.46 |
| 08/14/2026 19:56 | 1 | 70.45 |
| 08/14/2026 19:56 | 1 | 70.45 |
| 08/14/2026 19:56 | 1 | 70.45 |
| 08/14/2026 19:56 | 1 | 70.45 |
| 08/14/2026 19:56 | 36 | 70.46 |
| 08/14/2026 19:56 | 99 | 70.46 |
| 08/14/2026 19:56 | 1 | 70.46 |
| 08/14/2026 19:56 | 100 | 70.47 |
| 08/14/2026 19:56 | 1 | 70.47 |
| 08/14/2026 19:56 | 22 | 70.47 |
| 08/14/2026 19:56 | 100 | 70.47 |
| 08/14/2026 19:56 | 18 | 70.47 |
| 08/14/2026 19:56 | 1 | 70.47 |
| 08/14/2026 19:56 | 1 | 70.49 |
| 08/14/2026 19:56 | 1 | 70.515 |
| 08/14/2026 19:56 | 3 | 70.515 |
| 08/14/2026 19:56 | 1 | 70.515 |
| 08/14/2026 19:56 | 10 | 70.51 |
| 08/14/2026 19:56 | 1 | 70.53 |
| 08/14/2026 19:56 | 13 | 70.54 |
| 08/14/2026 19:56 | 5 | 70.54 |
| 08/14/2026 19:56 | 13 | 70.53 |
| 08/14/2026 19:56 | 18 | 70.53 |
| 08/14/2026 19:56 | 18 | 70.53 |
| 08/14/2026 19:56 | 1 | 70.53 |
| 08/14/2026 19:56 | 100 | 70.53 |
| 08/14/2026 19:56 | 1 | 70.51 |
| 08/14/2026 19:56 | 3 | 70.52 |
| 08/14/2026 19:56 | 1 | 70.51 |
| 08/14/2026 19:56 | 100 | 70.51 |
| 08/14/2026 19:55 | 1 | 70.49 |
| 08/14/2026 19:55 | 1 | 70.51 |
| 08/14/2026 19:55 | 1 | 70.47 |
| 08/14/2026 19:55 | 10 | 70.51 |
| 08/14/2026 19:55 | 11 | 70.51 |
| 08/14/2026 19:55 | 3 | 70.51 |
| 08/14/2026 19:55 | 1 | 70.50 |
| 08/14/2026 19:55 | 284 | 70.50 |
| 08/14/2026 19:55 | 6 | 70.49 |
| 08/14/2026 19:55 | 18 | 70.49 |
| 08/14/2026 19:55 | 14 | 70.49 |
| 08/14/2026 19:55 | 1 | 70.46 |
| 08/14/2026 19:55 | 1 | 70.44 |
| 08/14/2026 19:55 | 100 | 70.48 |
| 08/14/2026 19:55 | 26 | 70.45 |
| 08/14/2026 19:55 | 87 | 70.44 |
| 08/14/2026 19:55 | 13 | 70.44 |
| 08/14/2026 19:55 | 100 | 70.44 |
| 08/14/2026 19:55 | 13 | 70.44 |
| 08/14/2026 19:55 | 100 | 70.44 |
| 08/14/2026 19:55 | 1 | 70.415 |
| 08/14/2026 19:55 | 4 | 70.42 |
| 08/14/2026 19:55 | 87 | 70.42 |
| 08/14/2026 19:55 | 13 | 70.42 |
| 08/14/2026 19:55 | 13 | 70.42 |
| 08/14/2026 19:55 | 100 | 70.42 |
| 08/14/2026 19:55 | 4 | 70.39 |
| 08/14/2026 19:55 | 125 | 70.39 |
| 08/14/2026 19:54 | 10 | 70.40 |
| 08/14/2026 19:54 | 1 | 70.40 |
| 08/14/2026 19:54 | 100 | 70.40 |
| 08/14/2026 19:54 | 1 | 70.40 |
| 08/14/2026 19:54 | 2 | 70.40 |
| 08/14/2026 19:54 | 29 | 70.42 |
| 08/14/2026 19:54 | 1 | 70.42 |
| 08/14/2026 19:54 | 10 | 70.43 |
| 08/14/2026 19:54 | 5 | 70.43 |
| 08/14/2026 19:54 | 100 | 70.44 |
| 08/14/2026 19:54 | 1 | 70.44 |
| 08/14/2026 19:54 | 1 | 70.45 |
| 08/14/2026 19:54 | 1 | 70.46 |
| 08/14/2026 19:54 | 1 | 70.46 |
| 08/14/2026 19:54 | 1 | 70.48 |
| 08/14/2026 19:54 | 100 | 70.48 |
| 08/14/2026 19:54 | 100 | 70.48 |
| 08/14/2026 19:54 | 1 | 70.48 |
| 08/14/2026 19:54 | 8 | 70.48 |
| 08/14/2026 19:54 | 2 | 70.49 |
| 08/14/2026 19:54 | 98 | 70.49 |
| 08/14/2026 19:54 | 7 | 70.49 |
| 08/14/2026 19:54 | 5 | 70.49 |
| 08/14/2026 19:54 | 100 | 70.49 |
| 08/14/2026 19:54 | 3 | 70.49 |
| 08/14/2026 19:54 | 9 | 70.49 |
| 08/14/2026 19:54 | 5 | 70.49 |
| 08/14/2026 19:54 | 5 | 70.50 |
| 08/14/2026 19:54 | 200 | 70.50 |
| 08/14/2026 19:54 | 4 | 70.51 |
| 08/14/2026 19:54 | 176 | 70.51 |
| 08/14/2026 19:54 | 100 | 70.51 |
| 08/14/2026 19:54 | 100 | 70.52 |
| 08/14/2026 19:54 | 64 | 70.52 |
| 08/14/2026 19:54 | 100 | 70.53 |
| 08/14/2026 19:54 | 84 | 70.54 |
| 08/14/2026 19:54 | 1 | 70.55 |
| 08/14/2026 19:54 | 56 | 70.59 |
| 08/14/2026 19:54 | 17 | 70.59 |
| 08/14/2026 19:54 | 125 | 70.59 |
| 08/14/2026 19:54 | 100 | 70.62 |
| 08/14/2026 19:54 | 100 | 70.62 |
| 08/14/2026 19:54 | 6 | 70.61 |
| 08/14/2026 19:54 | 37 | 70.60 |
| 08/14/2026 19:54 | 18 | 70.60 |
| 08/14/2026 19:54 | 100 | 70.60 |
| 08/14/2026 19:54 | 100 | 70.58 |
| 08/14/2026 19:54 | 41 | 70.58 |
| 08/14/2026 19:54 | 1 | 70.565 |
| 08/14/2026 19:54 | 7 | 70.57 |
| 08/14/2026 19:54 | 18 | 70.57 |
| 08/14/2026 19:54 | 100 | 70.57 |
| 08/14/2026 19:54 | 100 | 70.57 |
| 08/14/2026 19:54 | 70 | 70.56 |
| 08/14/2026 19:54 | 10 | 70.56 |
| 08/14/2026 19:54 | 14 | 70.55 |
| 08/14/2026 19:54 | 38 | 70.51 |
| 08/14/2026 19:54 | 99 | 70.525 |
| 08/14/2026 19:54 | 1 | 70.525 |
| 08/14/2026 19:53 | 1 | 70.51 |
| 08/14/2026 19:53 | 3 | 70.50 |
| 08/14/2026 19:53 | 1 | 70.50 |
| 08/14/2026 19:53 | 1 | 70.50 |
| 08/14/2026 19:53 | 39 | 70.50 |
| 08/14/2026 19:53 | 5 | 70.50 |
| 08/14/2026 19:53 | 60 | 70.50 |
| 08/14/2026 19:53 | 1 | 70.50 |
| 08/14/2026 19:53 | 1 | 70.50 |
| 08/14/2026 19:53 | 1 | 70.50 |
| 08/14/2026 19:53 | 1 | 70.50 |
| 08/14/2026 19:53 | 1 | 70.51 |
| 08/14/2026 19:53 | 1 | 70.51 |
| 08/14/2026 19:53 | 1 | 70.51 |
| 08/14/2026 19:53 | 1 | 70.51 |
| 08/14/2026 19:53 | 1 | 70.50 |
| 08/14/2026 19:53 | 1 | 70.50 |
| 08/14/2026 19:53 | 1 | 70.50 |
| 08/14/2026 19:53 | 133 | 70.50 |
| 08/14/2026 19:53 | 100 | 70.51 |
| 08/14/2026 19:53 | 1 | 70.51 |
| 08/14/2026 19:53 | 1 | 70.50 |
| 08/14/2026 19:53 | 1 | 70.50 |
| 08/14/2026 19:53 | 1 | 70.50 |
| 08/14/2026 19:52 | 1 | 70.50 |
| 08/14/2026 19:52 | 1 | 70.50 |
| 08/14/2026 19:52 | 95 | 70.50 |
| 08/14/2026 19:52 | 1 | 70.51 |
| 08/14/2026 19:52 | 3 | 70.51 |
| 08/14/2026 19:52 | 3 | 70.51 |
| 08/14/2026 19:52 | 2 | 70.51 |
| 08/14/2026 19:52 | 1 | 70.51 |
| 08/14/2026 19:52 | 3 | 70.55 |
| 08/14/2026 19:52 | 2 | 70.595 |
| 08/14/2026 19:52 | 10 | 70.64 |
| 08/14/2026 19:52 | 201 | 70.64 |
| 08/14/2026 19:52 | 1 | 70.585 |
| 08/14/2026 19:52 | 1 | 70.63 |
| 08/14/2026 19:52 | 30 | 70.62 |
| 08/14/2026 19:52 | 1 | 70.565 |
| 08/14/2026 19:52 | 1 | 70.57 |
| 08/14/2026 19:51 | 100 | 70.565 |
| 08/14/2026 19:51 | 1 | 70.565 |
| 08/14/2026 19:51 | 15 | 70.58 |
| 08/14/2026 19:51 | 1 | 70.565 |
| 08/14/2026 19:51 | 1 | 70.52 |
| 08/14/2026 19:51 | 100 | 70.565 |
| 08/14/2026 19:50 | 100 | 70.565 |
| 08/14/2026 19:50 | 1 | 70.58 |
| 08/14/2026 19:50 | 1 | 70.55 |
| 08/14/2026 19:50 | 1 | 70.52 |
| 08/14/2026 19:50 | 1 | 70.52 |
| 08/14/2026 19:50 | 150 | 70.52 |
| 08/14/2026 19:50 | 1 | 70.53 |
| 08/14/2026 19:50 | 19 | 70.55 |
| 08/14/2026 19:50 | 1 | 70.53 |
| 08/14/2026 19:50 | 1 | 70.53 |
| 08/14/2026 19:50 | 116 | 70.55 |
| 08/14/2026 19:50 | 15 | 70.55 |
| 08/14/2026 19:49 | 1 | 70.55 |
| 08/14/2026 19:49 | 1 | 70.55 |
| 08/14/2026 19:49 | 1 | 70.55 |
| 08/14/2026 19:49 | 1 | 70.55 |
| 08/14/2026 19:49 | 1 | 70.55 |
| 08/14/2026 19:49 | 20 | 70.58 |
| 08/14/2026 19:49 | 91 | 70.62 |
| 08/14/2026 19:49 | 100 | 70.61 |
| 08/14/2026 19:49 | 36 | 70.61 |
| 08/14/2026 19:49 | 100 | 70.62 |
| 08/14/2026 19:49 | 19 | 70.63 |
| 08/14/2026 19:49 | 182 | 70.62 |
| 08/14/2026 19:49 | 200 | 70.62 |
| 08/14/2026 19:49 | 50 | 70.62 |
| 08/14/2026 19:49 | 68 | 70.62 |
| 08/14/2026 19:49 | 3928 | 70.61 |
| 08/14/2026 19:49 | 72 | 70.61 |
| 08/14/2026 19:49 | 10 | 70.60 |
| 08/14/2026 19:49 | 100 | 70.60 |
| 08/14/2026 19:49 | 77 | 70.60 |
| 08/14/2026 19:49 | 23 | 70.60 |
| 08/14/2026 19:49 | 100 | 70.59 |
| 08/14/2026 19:49 | 1 | 70.56 |
| 08/14/2026 19:49 | 95 | 70.54 |
| 08/14/2026 19:49 | 100 | 70.55 |
| 08/14/2026 19:49 | 1 | 70.55 |
| 08/14/2026 19:48 | 1 | 70.575 |
| 08/14/2026 19:48 | 100 | 70.57 |
| 08/14/2026 19:48 | 25 | 70.58 |
| 08/14/2026 19:48 | 22 | 70.58 |
| 08/14/2026 19:48 | 10 | 70.58 |
| 08/14/2026 19:48 | 12 | 70.58 |
| 08/14/2026 19:48 | 100 | 70.56 |
| 08/14/2026 19:48 | 9 | 70.56 |
| 08/14/2026 19:48 | 4 | 70.56 |
| 08/14/2026 19:48 | 1 | 70.54 |
| 08/14/2026 19:48 | 1 | 70.54 |
| 08/14/2026 19:48 | 1 | 70.54 |
| 08/14/2026 19:48 | 1 | 70.54 |
| 08/14/2026 19:48 | 100 | 70.55 |
| 08/14/2026 19:48 | 1 | 70.545 |
| 08/14/2026 19:48 | 1 | 70.54 |
| 08/14/2026 19:48 | 1 | 70.55 |
| 08/14/2026 19:48 | 1 | 70.55 |
| 08/14/2026 19:48 | 1 | 70.55 |
| 08/14/2026 19:48 | 1 | 70.55 |
| 08/14/2026 19:48 | 1 | 70.53 |
| 08/14/2026 19:48 | 1 | 70.53 |
| 08/14/2026 19:48 | 1 | 70.53 |
| 08/14/2026 19:48 | 1 | 70.54 |
| 08/14/2026 19:48 | 94 | 70.54 |
| 08/14/2026 19:48 | 99 | 70.54 |
| 08/14/2026 19:48 | 1 | 70.54 |
| 08/14/2026 19:47 | 1 | 70.55 |
| 08/14/2026 19:47 | 1 | 70.56 |
| 08/14/2026 19:47 | 1 | 70.54 |
| 08/14/2026 19:47 | 97 | 70.54 |
| 08/14/2026 19:47 | 1 | 70.54 |
| 08/14/2026 19:47 | 1 | 70.54 |
| 08/14/2026 19:47 | 1 | 70.54 |
| 08/14/2026 19:47 | 1 | 70.54 |
| 08/14/2026 19:47 | 1 | 70.54 |
| 08/14/2026 19:47 | 1 | 70.54 |
| 08/14/2026 19:47 | 1 | 70.54 |
| 08/14/2026 19:47 | 1 | 70.54 |
| 08/14/2026 19:47 | 1 | 70.53 |
| 08/14/2026 19:47 | 1 | 70.53 |
| 08/14/2026 19:47 | 1 | 70.54 |
| 08/14/2026 19:47 | 1 | 70.53 |
| 08/14/2026 19:47 | 1 | 70.53 |
| 08/14/2026 19:47 | 94 | 70.53 |
| 08/14/2026 19:47 | 1 | 70.55 |
| 08/14/2026 19:47 | 11 | 70.56 |
| 08/14/2026 19:47 | 1 | 70.56 |
| 08/14/2026 19:47 | 1 | 70.56 |
| 08/14/2026 19:47 | 1 | 70.56 |
| 08/14/2026 19:47 | 1 | 70.56 |
| 08/14/2026 19:47 | 1 | 70.56 |
| 08/14/2026 19:47 | 1 | 70.56 |
| 08/14/2026 19:47 | 51 | 70.56 |
| 08/14/2026 19:47 | 249 | 70.56 |
| 08/14/2026 19:47 | 1 | 70.56 |
| 08/14/2026 19:47 | 1 | 70.57 |
| 08/14/2026 19:47 | 1 | 70.57 |
| 08/14/2026 19:47 | 1 | 70.585 |
| 08/14/2026 19:47 | 1 | 70.58 |
| 08/14/2026 19:47 | 71 | 70.57 |
| 08/14/2026 19:47 | 25 | 70.58 |
| 08/14/2026 19:47 | 49 | 70.58 |
| 08/14/2026 19:47 | 1 | 70.58 |
| 08/14/2026 19:47 | 1 | 70.57 |
| 08/14/2026 19:47 | 25 | 70.58 |
| 08/14/2026 19:47 | 50 | 70.58 |
| 08/14/2026 19:47 | 4 | 70.58 |
| 08/14/2026 19:47 | 4 | 70.58 |
| 08/14/2026 19:47 | 46 | 70.55 |
| 08/14/2026 19:47 | 4 | 70.56 |
| 08/14/2026 19:47 | 99 | 70.58 |
| 08/14/2026 19:46 | 1 | 70.58 |
| 08/14/2026 19:46 | 1 | 70.585 |
| 08/14/2026 19:46 | 1 | 70.585 |
| 08/14/2026 19:46 | 2 | 70.59 |
| 08/14/2026 19:46 | 19 | 70.59 |
| 08/14/2026 19:46 | 1 | 70.56 |
| 08/14/2026 19:46 | 1 | 70.56 |
| 08/14/2026 19:45 | 1 | 70.57 |
| 08/14/2026 19:45 | 60 | 70.57 |
| 08/14/2026 19:45 | 9 | 70.57 |
| 08/14/2026 19:45 | 37 | 70.57 |
| 08/14/2026 19:45 | 1 | 70.57 |
| 08/14/2026 19:45 | 1 | 70.57 |
| 08/14/2026 19:45 | 1 | 70.57 |
| 08/14/2026 19:45 | 1 | 70.58 |
| 08/14/2026 19:45 | 5 | 70.59 |
| 08/14/2026 19:45 | 16 | 70.59 |
| 08/14/2026 19:45 | 384 | 70.59 |
| 08/14/2026 19:45 | 1 | 70.57 |
| 08/14/2026 19:45 | 1 | 70.57 |
| 08/14/2026 19:45 | 1 | 70.57 |
| 08/14/2026 19:45 | 1 | 70.585 |
| 08/14/2026 19:45 | 1 | 70.57 |
| 08/14/2026 19:45 | 1 | 70.57 |
| 08/14/2026 19:45 | 1 | 70.57 |
| 08/14/2026 19:45 | 1 | 70.59 |
| 08/14/2026 19:45 | 1 | 70.59 |
| 08/14/2026 19:45 | 1 | 70.59 |
| 08/14/2026 19:45 | 1 | 70.60 |
| 08/14/2026 19:45 | 1 | 70.59 |
| 08/14/2026 19:45 | 1 | 70.59 |
| 08/14/2026 19:45 | 1 | 70.59 |
| 08/14/2026 19:45 | 1 | 70.59 |
| 08/14/2026 19:45 | 1 | 70.59 |
| 08/14/2026 19:45 | 20 | 70.59 |
| 08/14/2026 19:45 | 1 | 70.59 |
| 08/14/2026 19:45 | 1 | 70.63 |
| 08/14/2026 19:45 | 13 | 70.63 |
| 08/14/2026 19:45 | 100 | 70.62 |
| 08/14/2026 19:45 | 14 | 70.62 |
| 08/14/2026 19:45 | 99 | 70.62 |
| 08/14/2026 19:45 | 1 | 70.62 |
| 08/14/2026 19:45 | 1 | 70.575 |
| 08/14/2026 19:44 | 1 | 70.58 |
| 08/14/2026 19:44 | 1 | 70.53 |
| 08/14/2026 19:44 | 1 | 70.53 |
| 08/14/2026 19:44 | 1 | 70.54 |
| 08/14/2026 19:44 | 1 | 70.54 |
| 08/14/2026 19:44 | 1 | 70.54 |
| 08/14/2026 19:44 | 1 | 70.54 |
| 08/14/2026 19:44 | 1 | 70.53 |
| 08/14/2026 19:44 | 1 | 70.53 |
| 08/14/2026 19:44 | 1 | 70.53 |
| 08/14/2026 19:44 | 1 | 70.53 |
| 08/14/2026 19:44 | 1 | 70.53 |
| 08/14/2026 19:44 | 1 | 70.53 |
| 08/14/2026 19:44 | 1 | 70.53 |
| 08/14/2026 19:44 | 1 | 70.53 |
| 08/14/2026 19:44 | 1 | 70.53 |
| 08/14/2026 19:44 | 1 | 70.54 |
| 08/14/2026 19:44 | 1 | 70.54 |
| 08/14/2026 19:44 | 1 | 70.54 |
| 08/14/2026 19:44 | 1 | 70.55 |
| 08/14/2026 19:44 | 100 | 70.57 |
| 08/14/2026 19:44 | 100 | 70.55 |
| 08/14/2026 19:44 | 3 | 70.56 |
| 08/14/2026 19:44 | 1 | 70.56 |
| 08/14/2026 19:44 | 28 | 70.56 |
| 08/14/2026 19:43 | 1 | 70.56 |
| 08/14/2026 19:43 | 99 | 70.57 |
| 08/14/2026 19:43 | 1 | 70.57 |
| 08/14/2026 19:43 | 100 | 70.57 |
| 08/14/2026 19:43 | 50 | 70.57 |
| 08/14/2026 19:43 | 5 | 70.57 |
| 08/14/2026 19:43 | 5 | 70.57 |
| 08/14/2026 19:43 | 66 | 70.57 |
| 08/14/2026 19:43 | 54 | 70.57 |
| 08/14/2026 19:43 | 100 | 70.57 |
| 08/14/2026 19:43 | 10 | 70.57 |
| 08/14/2026 19:43 | 15 | 70.57 |
| 08/14/2026 19:43 | 5 | 70.58 |
| 08/14/2026 19:43 | 13 | 70.59 |
| 08/14/2026 19:43 | 70 | 70.60 |
| 08/14/2026 19:43 | 100 | 70.60 |
| 08/14/2026 19:43 | 600 | 70.60 |
| 08/14/2026 19:43 | 1 | 70.60 |
| 08/14/2026 19:43 | 2 | 70.61 |
| 08/14/2026 19:43 | 1 | 70.65 |
| 08/14/2026 19:42 | 30 | 70.70 |
| 08/14/2026 19:42 | 118 | 70.685 |
| 08/14/2026 19:42 | 240 | 70.685 |
| 08/14/2026 19:42 | 240 | 70.685 |
| 08/14/2026 19:42 | 240 | 70.685 |
| 08/14/2026 19:42 | 240 | 70.69 |
| 08/14/2026 19:41 | 1 | 70.69 |
| 08/14/2026 19:41 | 100 | 70.71 |
| 08/14/2026 19:41 | 75 | 70.71 |
| 08/14/2026 19:41 | 1 | 70.71 |
| 08/14/2026 19:41 | 1 | 70.66 |
| 08/14/2026 19:41 | 20 | 70.68 |
| 08/14/2026 19:41 | 50 | 70.68 |
| 08/14/2026 19:41 | 100 | 70.68 |
| 08/14/2026 19:41 | 1 | 70.645 |
| 08/14/2026 19:41 | 1 | 70.70 |
| 08/14/2026 19:41 | 1 | 70.66 |
| 08/14/2026 19:40 | 24 | 70.71 |
| 08/14/2026 19:40 | 1 | 70.67 |
| 08/14/2026 19:40 | 2 | 70.675 |
| 08/14/2026 19:40 | 50 | 70.70 |
| 08/14/2026 19:40 | 100 | 70.70 |
| 08/14/2026 19:40 | 100 | 70.69 |
| 08/14/2026 19:40 | 15 | 70.69 |
| 08/14/2026 19:40 | 1 | 70.65 |
| 08/14/2026 19:40 | 1 | 70.65 |
| 08/14/2026 19:40 | 1 | 70.66 |
| 08/14/2026 19:40 | 100 | 70.67 |
| 08/14/2026 19:40 | 29 | 70.66 |
| 08/14/2026 19:40 | 200 | 70.66 |
| 08/14/2026 19:40 | 25 | 70.65 |
| 08/14/2026 19:40 | 1 | 70.63 |
| 08/14/2026 19:40 | 1 | 70.63 |
| 08/14/2026 19:40 | 1 | 70.63 |
| 08/14/2026 19:40 | 1 | 70.63 |
| 08/14/2026 19:40 | 1 | 70.63 |
| 08/14/2026 19:40 | 1 | 70.63 |
| 08/14/2026 19:40 | 99 | 70.62 |
| 08/14/2026 19:40 | 1 | 70.62 |
| 08/14/2026 19:40 | 1 | 70.62 |
| 08/14/2026 19:40 | 100 | 70.63 |
| 08/14/2026 19:40 | 150 | 70.65 |
| 08/14/2026 19:40 | 2 | 70.64 |
| 08/14/2026 19:40 | 10 | 70.64 |
| 08/14/2026 19:40 | 9 | 70.64 |
| 08/14/2026 19:40 | 23 | 70.64 |
| 08/14/2026 19:40 | 16 | 70.64 |
| 08/14/2026 19:40 | 4 | 70.69 |
| 08/14/2026 19:40 | 1 | 70.64 |
| 08/14/2026 19:39 | 1 | 70.64 |
| 08/14/2026 19:39 | 100 | 70.64 |
| 08/14/2026 19:39 | 100 | 70.63 |
| 08/14/2026 19:39 | 59 | 70.63 |
| 08/14/2026 19:39 | 100 | 70.63 |
| 08/14/2026 19:39 | 8 | 70.63 |
| 08/14/2026 19:39 | 97 | 70.64 |
| 08/14/2026 19:39 | 1 | 70.64 |
| 08/14/2026 19:39 | 1 | 70.64 |
| 08/14/2026 19:39 | 1 | 70.64 |
| 08/14/2026 19:39 | 1 | 70.685 |
| 08/14/2026 19:39 | 1 | 70.695 |
| 08/14/2026 19:39 | 1 | 70.695 |
| 08/14/2026 19:39 | 1 | 70.695 |
| 08/14/2026 19:39 | 1 | 70.72 |
| 08/14/2026 19:39 | 1 | 70.695 |
| 08/14/2026 19:39 | 1 | 70.695 |
| 08/14/2026 19:39 | 1 | 70.65 |
| 08/14/2026 19:39 | 1 | 70.65 |
| 08/14/2026 19:39 | 1 | 70.65 |
| 08/14/2026 19:39 | 1 | 70.65 |
| 08/14/2026 19:39 | 1 | 70.68 |
| 08/14/2026 19:39 | 1 | 70.68 |
| 08/14/2026 19:39 | 2 | 70.68 |
| 08/14/2026 19:39 | 1 | 70.68 |
| 08/14/2026 19:39 | 1 | 70.68 |
| 08/14/2026 19:39 | 1 | 70.68 |
| 08/14/2026 19:39 | 1 | 70.68 |
| 08/14/2026 19:39 | 1 | 70.68 |
| 08/14/2026 19:39 | 1 | 70.68 |
| 08/14/2026 19:39 | 1 | 70.68 |
| 08/14/2026 19:39 | 1 | 70.68 |
| 08/14/2026 19:39 | 1 | 70.68 |
| 08/14/2026 19:39 | 1 | 70.68 |
| 08/14/2026 19:38 | 1 | 70.68 |
| 08/14/2026 19:38 | 1 | 70.68 |
| 08/14/2026 19:38 | 1 | 70.68 |
| 08/14/2026 19:38 | 1 | 70.67 |
| 08/14/2026 19:38 | 1 | 70.68 |
| 08/14/2026 19:38 | 1 | 70.68 |
| 08/14/2026 19:38 | 1 | 70.68 |
| 08/14/2026 19:38 | 1 | 70.68 |
| 08/14/2026 19:38 | 1 | 70.68 |
| 08/14/2026 19:38 | 1 | 70.68 |
| 08/14/2026 19:38 | 1 | 70.68 |
| 08/14/2026 19:38 | 1 | 70.68 |
| 08/14/2026 19:38 | 24 | 70.71 |
| 08/14/2026 19:38 | 2 | 70.71 |
| 08/14/2026 19:38 | 10 | 70.73 |
| 08/14/2026 19:38 | 6 | 70.73 |
| 08/14/2026 19:38 | 2 | 70.73 |
| 08/14/2026 19:38 | 109 | 70.73 |
| 08/14/2026 19:38 | 1 | 70.73 |
| 08/14/2026 19:38 | 1 | 70.73 |
| 08/14/2026 19:38 | 1 | 70.73 |
| 08/14/2026 19:38 | 1 | 70.73 |
| 08/14/2026 19:38 | 1 | 70.735 |
| 08/14/2026 19:38 | 1 | 70.735 |
| 08/14/2026 19:38 | 2 | 70.73 |
| 08/14/2026 19:38 | 1 | 70.74 |
| 08/14/2026 19:37 | 1 | 70.77 |
| 08/14/2026 19:37 | 100 | 70.77 |
| 08/14/2026 19:37 | 50 | 70.74 |
| 08/14/2026 19:37 | 25 | 70.74 |
| 08/14/2026 19:37 | 1 | 70.75 |
| 08/14/2026 19:37 | 1 | 70.76 |
| 08/14/2026 19:37 | 1 | 70.76 |
| 08/14/2026 19:37 | 8 | 70.73 |
| 08/14/2026 19:37 | 100 | 70.71 |
| 08/14/2026 19:37 | 100 | 70.71 |
| 08/14/2026 19:37 | 50 | 70.70 |
| 08/14/2026 19:37 | 25 | 70.70 |
| 08/14/2026 19:37 | 19 | 70.68 |
| 08/14/2026 19:37 | 62 | 70.67 |
| 08/14/2026 19:37 | 1 | 70.68 |
| 08/14/2026 19:37 | 2 | 70.68 |
| 08/14/2026 19:37 | 1 | 70.66 |
| 08/14/2026 19:36 | 1 | 70.69 |
| 08/14/2026 19:36 | 1 | 70.68 |
| 08/14/2026 19:36 | 1 | 70.66 |
| 08/14/2026 19:36 | 67 | 70.69 |
| 08/14/2026 19:36 | 33 | 70.69 |
| 08/14/2026 19:36 | 5 | 70.69 |
| 08/14/2026 19:36 | 61 | 70.69 |
| 08/14/2026 19:36 | 1 | 70.69 |
| 08/14/2026 19:36 | 1 | 70.69 |
| 08/14/2026 19:36 | 37 | 70.69 |
| 08/14/2026 19:36 | 1 | 70.69 |
| 08/14/2026 19:36 | 150 | 70.70 |
| 08/14/2026 19:36 | 12 | 70.70 |
| 08/14/2026 19:36 | 1 | 70.70 |
| 08/14/2026 19:36 | 1 | 70.70 |
| 08/14/2026 19:36 | 24 | 70.70 |
| 08/14/2026 19:36 | 1 | 70.70 |
| 08/14/2026 19:36 | 5 | 70.70 |
| 08/14/2026 19:36 | 193 | 70.70 |
| 08/14/2026 19:36 | 1 | 70.70 |
| 08/14/2026 19:36 | 1 | 70.71 |
| 08/14/2026 19:36 | 1 | 70.72 |
| 08/14/2026 19:36 | 99 | 70.725 |
| 08/14/2026 19:36 | 1 | 70.72 |
| 08/14/2026 19:36 | 10 | 70.73 |
| 08/14/2026 19:36 | 1 | 70.72 |
| 08/14/2026 19:36 | 1 | 70.72 |
| 08/14/2026 19:36 | 1 | 70.72 |
| 08/14/2026 19:36 | 1 | 70.72 |
| 08/14/2026 19:36 | 1 | 70.72 |
| 08/14/2026 19:36 | 1 | 70.72 |
| 08/14/2026 19:36 | 1 | 70.72 |
| 08/14/2026 19:36 | 1 | 70.72 |
| 08/14/2026 19:35 | 1 | 70.72 |
| 08/14/2026 19:35 | 1 | 70.72 |
| 08/14/2026 19:35 | 1 | 70.72 |
| 08/14/2026 19:35 | 1 | 70.72 |
| 08/14/2026 19:35 | 1 | 70.72 |
| 08/14/2026 19:35 | 1 | 70.72 |
| 08/14/2026 19:35 | 1 | 70.75 |
| 08/14/2026 19:35 | 1 | 70.745 |
| 08/14/2026 19:35 | 1 | 70.745 |
| 08/14/2026 19:35 | 1 | 70.745 |
| 08/14/2026 19:35 | 1 | 70.745 |
| 08/14/2026 19:35 | 98 | 70.745 |
| 08/14/2026 19:35 | 1 | 70.745 |
| 08/14/2026 19:35 | 1 | 70.72 |
| 08/14/2026 19:35 | 1 | 70.745 |
| 08/14/2026 19:35 | 1 | 70.745 |
| 08/14/2026 19:35 | 1 | 70.71 |
| 08/14/2026 19:35 | 1 | 70.71 |
| 08/14/2026 19:35 | 1 | 70.70 |
| 08/14/2026 19:35 | 1 | 70.71 |
| 08/14/2026 19:35 | 1 | 70.72 |
| 08/14/2026 19:35 | 47 | 70.74 |
| 08/14/2026 19:35 | 103 | 70.74 |
| 08/14/2026 19:35 | 5 | 70.74 |
| 08/14/2026 19:35 | 4 | 70.74 |
| 08/14/2026 19:35 | 1 | 70.74 |
| 08/14/2026 19:35 | 51 | 70.76 |
| 08/14/2026 19:35 | 18 | 70.77 |
| 08/14/2026 19:35 | 69 | 70.77 |
| 08/14/2026 19:34 | 50 | 70.77 |
| 08/14/2026 19:34 | 36 | 70.76 |
| 08/14/2026 19:34 | 15 | 70.75 |
| 08/14/2026 19:34 | 5 | 70.75 |
| 08/14/2026 19:34 | 68 | 70.77 |
| 08/14/2026 19:34 | 1 | 70.77 |
| 08/14/2026 19:34 | 1 | 70.77 |
| 08/14/2026 19:34 | 200 | 70.80 |
| 08/14/2026 19:34 | 20 | 70.80 |
| 08/14/2026 19:34 | 12 | 70.80 |
| 08/14/2026 19:34 | 16 | 70.83 |
| 08/14/2026 19:34 | 44 | 70.83 |
| 08/14/2026 19:34 | 56 | 70.83 |
| 08/14/2026 19:34 | 44 | 70.83 |
| 08/14/2026 19:34 | 15 | 70.82 |
| 08/14/2026 19:34 | 1 | 70.76 |
| 08/14/2026 19:34 | 1 | 70.76 |
| 08/14/2026 19:34 | 10 | 70.79 |
| 08/14/2026 19:34 | 14 | 70.80 |
| 08/14/2026 19:34 | 100 | 70.80 |
| 08/14/2026 19:34 | 100 | 70.80 |
| 08/14/2026 19:34 | 1 | 70.77 |
| 08/14/2026 19:34 | 1 | 70.77 |
| 08/14/2026 19:34 | 1 | 70.77 |
| 08/14/2026 19:34 | 1 | 70.77 |
| 08/14/2026 19:34 | 1 | 70.77 |
| 08/14/2026 19:34 | 1 | 70.75 |
| 08/14/2026 19:34 | 1 | 70.75 |
| 08/14/2026 19:34 | 103 | 70.75 |
| 08/14/2026 19:34 | 99 | 70.75 |
| 08/14/2026 19:34 | 1 | 70.75 |
| 08/14/2026 19:34 | 1 | 70.76 |
| 08/14/2026 19:34 | 1 | 70.75 |
| 08/14/2026 19:34 | 1 | 70.75 |
| 08/14/2026 19:34 | 1 | 70.75 |
| 08/14/2026 19:34 | 1 | 70.75 |
| 08/14/2026 19:34 | 1 | 70.75 |
| 08/14/2026 19:34 | 1 | 70.75 |
| 08/14/2026 19:34 | 1 | 70.76 |
| 08/14/2026 19:33 | 1 | 70.76 |
| 08/14/2026 19:33 | 1 | 70.76 |
| 08/14/2026 19:33 | 1 | 70.765 |
| 08/14/2026 19:33 | 1 | 70.75 |
| 08/14/2026 19:33 | 1 | 70.75 |
| 08/14/2026 19:33 | 1 | 70.75 |
| 08/14/2026 19:33 | 1 | 70.75 |
| 08/14/2026 19:33 | 1 | 70.75 |
| 08/14/2026 19:33 | 1 | 70.75 |
| 08/14/2026 19:33 | 1 | 70.75 |
| 08/14/2026 19:33 | 1 | 70.75 |
| 08/14/2026 19:33 | 1 | 70.76 |
| 08/14/2026 19:33 | 1 | 70.75 |
| 08/14/2026 19:33 | 1 | 70.75 |
| 08/14/2026 19:33 | 1 | 70.75 |
| 08/14/2026 19:33 | 1 | 70.75 |
| 08/14/2026 19:33 | 1 | 70.75 |
| 08/14/2026 19:33 | 1 | 70.76 |
| 08/14/2026 19:33 | 1 | 70.76 |
| 08/14/2026 19:33 | 1 | 70.76 |
| 08/14/2026 19:33 | 1 | 70.76 |
| 08/14/2026 19:33 | 100 | 70.78 |
| 08/14/2026 19:33 | 1 | 70.73 |
| 08/14/2026 19:33 | 1 | 70.73 |
| 08/14/2026 19:33 | 1 | 70.735 |
| 08/14/2026 19:33 | 1 | 70.735 |
| 08/14/2026 19:33 | 1 | 70.73 |
| 08/14/2026 19:33 | 1 | 70.735 |
| 08/14/2026 19:33 | 1 | 70.73 |
| 08/14/2026 19:33 | 1 | 70.73 |
| 08/14/2026 19:33 | 1 | 70.73 |
| 08/14/2026 19:33 | 1 | 70.73 |
| 08/14/2026 19:32 | 2 | 70.775 |
| 08/14/2026 19:32 | 56 | 70.83 |
| 08/14/2026 19:32 | 8 | 70.785 |
| 08/14/2026 19:32 | 17 | 70.78 |
| 08/14/2026 19:32 | 47 | 70.78 |
| 08/14/2026 19:32 | 36 | 70.78 |
| 08/14/2026 19:32 | 13 | 70.78 |
| 08/14/2026 19:32 | 36 | 70.78 |
| 08/14/2026 19:32 | 13 | 70.78 |
| 08/14/2026 19:32 | 100 | 70.78 |
| 08/14/2026 19:32 | 14 | 70.79 |
| 08/14/2026 19:32 | 23 | 70.79 |
| 08/14/2026 19:32 | 14 | 70.81 |
| 08/14/2026 19:32 | 198 | 70.80 |
| 08/14/2026 19:32 | 50 | 70.80 |
| 08/14/2026 19:32 | 143 | 70.81 |
| 08/14/2026 19:32 | 21 | 70.81 |
| 08/14/2026 19:32 | 36 | 70.81 |
| 08/14/2026 19:32 | 150 | 70.82 |
| 08/14/2026 19:32 | 30 | 70.82 |
| 08/14/2026 19:32 | 14 | 70.81 |
| 08/14/2026 19:32 | 100 | 70.80 |
| 08/14/2026 19:32 | 59 | 70.79 |
| 08/14/2026 19:32 | 180 | 70.79 |
| 08/14/2026 19:32 | 28 | 70.79 |
| 08/14/2026 19:32 | 33 | 70.79 |
| 08/14/2026 19:32 | 10 | 70.80 |
| 08/14/2026 19:32 | 50 | 70.80 |
| 08/14/2026 19:32 | 100 | 70.80 |
| 08/14/2026 19:32 | 100 | 70.80 |
| 08/14/2026 19:32 | 100 | 70.80 |
| 08/14/2026 19:32 | 100 | 70.80 |
| 08/14/2026 19:32 | 5 | 70.80 |
| 08/14/2026 19:32 | 200 | 70.79 |
| 08/14/2026 19:32 | 18 | 70.79 |
| 08/14/2026 19:32 | 8 | 70.72 |
| 08/14/2026 19:32 | 5 | 70.73 |
| 08/14/2026 19:32 | 50 | 70.72 |
| 08/14/2026 19:32 | 14 | 70.72 |
| 08/14/2026 19:32 | 1 | 70.70 |
| 08/14/2026 19:32 | 35 | 70.70 |
| 08/14/2026 19:32 | 1 | 70.62 |
| 08/14/2026 19:32 | 25 | 70.64 |
| 08/14/2026 19:32 | 100 | 70.62 |
| 08/14/2026 19:32 | 100 | 70.62 |
| 08/14/2026 19:32 | 65 | 70.62 |
| 08/14/2026 19:32 | 35 | 70.63 |
| 08/14/2026 19:32 | 1 | 70.64 |
| 08/14/2026 19:32 | 3 | 70.65 |
| 08/14/2026 19:32 | 1 | 70.66 |
| 08/14/2026 19:32 | 76 | 70.66 |
| 08/14/2026 19:32 | 24 | 70.66 |
| 08/14/2026 19:32 | 10 | 70.66 |
| 08/14/2026 19:32 | 32 | 70.66 |
| 08/14/2026 19:31 | 6 | 70.63 |
| 08/14/2026 19:31 | 20 | 70.63 |
| 08/14/2026 19:31 | 28 | 70.63 |
| 08/14/2026 19:31 | 1 | 70.63 |
| 08/14/2026 19:31 | 1 | 70.63 |
| 08/14/2026 19:31 | 100 | 70.595 |
| 08/14/2026 19:31 | 50 | 70.60 |
| 08/14/2026 19:31 | 100 | 70.61 |
| 08/14/2026 19:31 | 100 | 70.60 |
| 08/14/2026 19:31 | 2 | 70.56 |
| 08/14/2026 19:31 | 3 | 70.56 |
| 08/14/2026 19:31 | 1 | 70.56 |
| 08/14/2026 19:31 | 1 | 70.56 |
| 08/14/2026 19:31 | 100 | 70.59 |
| 08/14/2026 19:31 | 10 | 70.595 |
| 08/14/2026 19:31 | 1 | 70.57 |
| 08/14/2026 19:31 | 1 | 70.57 |
| 08/14/2026 19:31 | 100 | 70.595 |
| 08/14/2026 19:31 | 100 | 70.595 |
| 08/14/2026 19:31 | 27 | 70.60 |
| 08/14/2026 19:31 | 2 | 70.60 |
| 08/14/2026 19:31 | 1 | 70.60 |
| 08/14/2026 19:31 | 28 | 70.60 |
| 08/14/2026 19:31 | 1 | 70.605 |
| 08/14/2026 19:31 | 1 | 70.605 |
| 08/14/2026 19:31 | 1 | 70.605 |
| 08/14/2026 19:31 | 5 | 70.605 |
| 08/14/2026 19:30 | 1 | 70.60 |
| 08/14/2026 19:30 | 1 | 70.60 |
| 08/14/2026 19:30 | 1 | 70.65 |
| 08/14/2026 19:30 | 99 | 70.65 |
| 08/14/2026 19:30 | 1 | 70.66 |
| 08/14/2026 19:30 | 1 | 70.66 |
| 08/14/2026 19:30 | 1 | 70.66 |
| 08/14/2026 19:30 | 1 | 70.66 |
| 08/14/2026 19:30 | 1 | 70.66 |
| 08/14/2026 19:30 | 1 | 70.66 |
| 08/14/2026 19:30 | 1 | 70.66 |
| 08/14/2026 19:30 | 100 | 70.66 |
| 08/14/2026 19:30 | 3 | 70.675 |
| 08/14/2026 19:30 | 8 | 70.66 |
| 08/14/2026 19:30 | 1 | 70.67 |
| 08/14/2026 19:30 | 100 | 70.67 |
| 08/14/2026 19:30 | 1 | 70.68 |
| 08/14/2026 19:30 | 1 | 70.68 |
| 08/14/2026 19:30 | 1 | 70.68 |
| 08/14/2026 19:30 | 10 | 70.70 |
| 08/14/2026 19:30 | 238 | 70.68 |
| 08/14/2026 19:30 | 2 | 70.70 |
| 08/14/2026 19:30 | 8 | 70.70 |
| 08/14/2026 19:30 | 100 | 70.70 |
| 08/14/2026 19:30 | 29 | 70.70 |
| 08/14/2026 19:30 | 2 | 70.69 |
| 08/14/2026 19:30 | 12 | 70.65 |
| 08/14/2026 19:30 | 10 | 70.65 |
| 08/14/2026 19:30 | 15 | 70.65 |
| 08/14/2026 19:29 | 1 | 70.61 |
| 08/14/2026 19:29 | 1 | 70.57 |
| 08/14/2026 19:29 | 1 | 70.60 |
| 08/14/2026 19:29 | 3 | 70.615 |
| 08/14/2026 19:29 | 17 | 70.65 |
| 08/14/2026 19:29 | 1 | 70.62 |
| 08/14/2026 19:29 | 10 | 70.67 |
| 08/14/2026 19:29 | 4 | 70.66 |
| 08/14/2026 19:29 | 1 | 70.60 |
| 08/14/2026 19:29 | 1 | 70.61 |
| 08/14/2026 19:29 | 25 | 70.63 |
| 08/14/2026 19:29 | 25 | 70.63 |
| 08/14/2026 19:29 | 1 | 70.62 |
| 08/14/2026 19:29 | 25 | 70.62 |
| 08/14/2026 19:28 | 50 | 70.62 |
| 08/14/2026 19:28 | 190 | 70.63 |
| 08/14/2026 19:28 | 1 | 70.63 |
| 08/14/2026 19:28 | 1 | 70.63 |
| 08/14/2026 19:28 | 1 | 70.63 |
| 08/14/2026 19:28 | 1 | 70.63 |
| 08/14/2026 19:28 | 78 | 70.65 |
| 08/14/2026 19:28 | 1 | 70.65 |
| 08/14/2026 19:28 | 20 | 70.65 |
| 08/14/2026 19:28 | 1 | 70.65 |
| 08/14/2026 19:28 | 20 | 70.68 |
| 08/14/2026 19:28 | 1 | 70.64 |
| 08/14/2026 19:28 | 1 | 70.63 |
| 08/14/2026 19:28 | 1 | 70.63 |
| 08/14/2026 19:28 | 2 | 70.66 |
| 08/14/2026 19:28 | 41 | 70.66 |
| 08/14/2026 19:28 | 1 | 70.63 |
| 08/14/2026 19:28 | 100 | 70.68 |
| 08/14/2026 19:28 | 60 | 70.66 |
| 08/14/2026 19:28 | 100 | 70.66 |
| 08/14/2026 19:28 | 50 | 70.66 |
| 08/14/2026 19:28 | 1 | 70.66 |
| 08/14/2026 19:28 | 2 | 70.665 |
| 08/14/2026 19:28 | 11 | 70.67 |
| 08/14/2026 19:28 | 18 | 70.67 |
| 08/14/2026 19:28 | 20 | 70.62 |
| 08/14/2026 19:28 | 1 | 70.62 |
| 08/14/2026 19:28 | 1 | 70.62 |
| 08/14/2026 19:28 | 500 | 70.62 |
| 08/14/2026 19:28 | 1 | 70.57 |
| 08/14/2026 19:28 | 1 | 70.57 |
| 08/14/2026 19:28 | 1 | 70.57 |
| 08/14/2026 19:27 | 50 | 70.57 |
| 08/14/2026 19:27 | 1 | 70.565 |
| 08/14/2026 19:27 | 1 | 70.59 |
| 08/14/2026 19:27 | 1 | 70.59 |
| 08/14/2026 19:27 | 1 | 70.59 |
| 08/14/2026 19:27 | 1 | 70.59 |
| 08/14/2026 19:27 | 100 | 70.60 |
| 08/14/2026 19:27 | 100 | 70.60 |
| 08/14/2026 19:27 | 100 | 70.60 |
| 08/14/2026 19:27 | 10 | 70.60 |
| 08/14/2026 19:27 | 1 | 70.59 |
| 08/14/2026 19:27 | 1 | 70.56 |
| 08/14/2026 19:27 | 1 | 70.56 |
| 08/14/2026 19:27 | 20 | 70.56 |
| 08/14/2026 19:27 | 20 | 70.55 |
| 08/14/2026 19:27 | 10 | 70.55 |
| 08/14/2026 19:27 | 10 | 70.55 |
| 08/14/2026 19:27 | 10 | 70.55 |
| 08/14/2026 19:27 | 10 | 70.55 |
| 08/14/2026 19:27 | 10 | 70.55 |
| 08/14/2026 19:27 | 10 | 70.55 |
| 08/14/2026 19:27 | 10 | 70.55 |
| 08/14/2026 19:27 | 10 | 70.55 |
| 08/14/2026 19:26 | 100 | 70.54 |
| 08/14/2026 19:26 | 11 | 70.54 |
| 08/14/2026 19:26 | 1 | 70.54 |
| 08/14/2026 19:26 | 95 | 70.55 |
| 08/14/2026 19:26 | 4 | 70.55 |
| 08/14/2026 19:26 | 1 | 70.55 |
| 08/14/2026 19:26 | 1 | 70.55 |
| 08/14/2026 19:26 | 1 | 70.55 |
| 08/14/2026 19:26 | 12 | 70.58 |
| 08/14/2026 19:26 | 20 | 70.55 |
| 08/14/2026 19:26 | 2 | 70.55 |
| 08/14/2026 19:26 | 28 | 70.56 |
| 08/14/2026 19:26 | 1 | 70.56 |
| 08/14/2026 19:26 | 1 | 70.56 |
| 08/14/2026 19:26 | 29 | 70.58 |
| 08/14/2026 19:26 | 7 | 70.58 |
| 08/14/2026 19:26 | 1 | 70.56 |
| 08/14/2026 19:26 | 1 | 70.56 |
| 08/14/2026 19:26 | 1 | 70.53 |
| 08/14/2026 19:26 | 1 | 70.53 |
| 08/14/2026 19:26 | 1 | 70.54 |
| 08/14/2026 19:26 | 1 | 70.54 |
| 08/14/2026 19:26 | 1 | 70.54 |
| 08/14/2026 19:26 | 1 | 70.53 |
| 08/14/2026 19:26 | 5 | 70.545 |
| 08/14/2026 19:26 | 1 | 70.545 |
| 08/14/2026 19:26 | 1 | 70.56 |
| 08/14/2026 19:26 | 1 | 70.56 |
| 08/14/2026 19:26 | 1 | 70.53 |
| 08/14/2026 19:26 | 1 | 70.53 |
| 08/14/2026 19:26 | 1 | 70.53 |
| 08/14/2026 19:26 | 100 | 70.565 |
| 08/14/2026 19:26 | 25 | 70.56 |
| 08/14/2026 19:26 | 100 | 70.56 |
| 08/14/2026 19:26 | 100 | 70.59 |
| 08/14/2026 19:26 | 4 | 70.60 |
| 08/14/2026 19:26 | 3 | 70.61 |
| 08/14/2026 19:26 | 28 | 70.61 |
| 08/14/2026 19:26 | 1 | 70.61 |
| 08/14/2026 19:26 | 1 | 70.62 |
| 08/14/2026 19:26 | 5 | 70.64 |
| 08/14/2026 19:26 | 1 | 70.66 |
| 08/14/2026 19:26 | 45 | 70.66 |
| 08/14/2026 19:26 | 36 | 70.67 |
| 08/14/2026 19:26 | 7 | 70.69 |
| 08/14/2026 19:26 | 6 | 70.69 |
| 08/14/2026 19:26 | 20 | 70.72 |
| 08/14/2026 19:26 | 50 | 70.72 |
| 08/14/2026 19:26 | 28 | 70.72 |
| 08/14/2026 19:26 | 2 | 70.72 |
| 08/14/2026 19:26 | 28 | 70.75 |
| 08/14/2026 19:26 | 100 | 70.76 |
| 08/14/2026 19:26 | 100 | 70.75 |
| 08/14/2026 19:26 | 32 | 70.74 |
| 08/14/2026 19:25 | 71 | 70.72 |
| 08/14/2026 19:25 | 1 | 70.72 |
| 08/14/2026 19:25 | 28 | 70.72 |
| 08/14/2026 19:25 | 1 | 70.72 |
| 08/14/2026 19:25 | 2 | 70.73 |
| 08/14/2026 19:25 | 11 | 70.72 |
| 08/14/2026 19:25 | 1 | 70.72 |
| 08/14/2026 19:25 | 88 | 70.72 |
| 08/14/2026 19:25 | 2 | 70.70 |
| 08/14/2026 19:25 | 200 | 70.69 |
| 08/14/2026 19:25 | 1 | 70.70 |
| 08/14/2026 19:25 | 100 | 70.70 |
| 08/14/2026 19:25 | 100 | 70.70 |
| 08/14/2026 19:25 | 1 | 70.69 |
| 08/14/2026 19:25 | 1 | 70.69 |
| 08/14/2026 19:25 | 1 | 70.69 |
| 08/14/2026 19:25 | 1 | 70.69 |
| 08/14/2026 19:25 | 1 | 70.70 |
| 08/14/2026 19:25 | 1 | 70.71 |
| 08/14/2026 19:24 | 45 | 70.71 |
| 08/14/2026 19:24 | 20 | 70.71 |
| 08/14/2026 19:24 | 20 | 70.72 |
| 08/14/2026 19:24 | 27 | 70.72 |
| 08/14/2026 19:24 | 4 | 70.73 |
| 08/14/2026 19:24 | 4 | 70.74 |
| 08/14/2026 19:24 | 1 | 70.73 |
| 08/14/2026 19:24 | 10 | 70.75 |
| 08/14/2026 19:24 | 1 | 70.72 |
| 08/14/2026 19:24 | 1 | 70.72 |
| 08/14/2026 19:24 | 1 | 70.72 |
| 08/14/2026 19:24 | 1 | 70.73 |
| 08/14/2026 19:24 | 62 | 70.73 |
| 08/14/2026 19:24 | 1 | 70.73 |
| 08/14/2026 19:24 | 1 | 70.73 |
| 08/14/2026 19:24 | 1 | 70.73 |
| 08/14/2026 19:24 | 1 | 70.73 |
| 08/14/2026 19:24 | 12 | 70.75 |
| 08/14/2026 19:24 | 1 | 70.71 |
| 08/14/2026 19:24 | 2 | 70.72 |
| 08/14/2026 19:24 | 4 | 70.72 |
| 08/14/2026 19:24 | 1 | 70.72 |
| 08/14/2026 19:24 | 5 | 70.73 |
| 08/14/2026 19:24 | 100 | 70.73 |
| 08/14/2026 19:24 | 100 | 70.73 |
| 08/14/2026 19:24 | 14 | 70.73 |
| 08/14/2026 19:24 | 26 | 70.73 |
| 08/14/2026 19:24 | 90 | 70.75 |
| 08/14/2026 19:24 | 1 | 70.75 |
| 08/14/2026 19:24 | 31 | 70.75 |
| 08/14/2026 19:24 | 100 | 70.75 |
| 08/14/2026 19:24 | 1 | 70.75 |
| 08/14/2026 19:24 | 199 | 70.80 |
| 08/14/2026 19:24 | 1 | 70.80 |
| 08/14/2026 19:24 | 100 | 70.85 |
| 08/14/2026 19:24 | 2 | 70.85 |
| 08/14/2026 19:24 | 100 | 70.85 |
| 08/14/2026 19:24 | 100 | 70.84 |
| 08/14/2026 19:24 | 100 | 70.84 |
| 08/14/2026 19:24 | 1 | 70.80 |
| 08/14/2026 19:24 | 8 | 70.80 |
| 08/14/2026 19:24 | 92 | 70.80 |
| 08/14/2026 19:24 | 1 | 70.77 |
| 08/14/2026 19:24 | 100 | 70.80 |
| 08/14/2026 19:23 | 1 | 70.77 |
| 08/14/2026 19:23 | 1 | 70.77 |
| 08/14/2026 19:23 | 1 | 70.77 |
| 08/14/2026 19:23 | 1 | 70.77 |
| 08/14/2026 19:23 | 1 | 70.76 |
| 08/14/2026 19:23 | 1 | 70.76 |
| 08/14/2026 19:23 | 1 | 70.77 |
| 08/14/2026 19:23 | 1 | 70.80 |
| 08/14/2026 19:23 | 1 | 70.76 |
| 08/14/2026 19:23 | 1 | 70.77 |
| 08/14/2026 19:23 | 50 | 70.83 |
| 08/14/2026 19:23 | 14 | 70.83 |
| 08/14/2026 19:22 | 100 | 70.835 |
| 08/14/2026 19:22 | 1 | 70.86 |
| 08/14/2026 19:22 | 5 | 70.89 |
| 08/14/2026 19:22 | 95 | 70.89 |
| 08/14/2026 19:22 | 10 | 70.89 |
| 08/14/2026 19:22 | 10 | 70.88 |
| 08/14/2026 19:22 | 8 | 70.86 |
| 08/14/2026 19:22 | 10 | 70.85 |
| 08/14/2026 19:22 | 16 | 70.85 |
| 08/14/2026 19:22 | 184 | 70.85 |
| 08/14/2026 19:22 | 10 | 70.84 |
| 08/14/2026 19:22 | 100 | 70.84 |
| 08/14/2026 19:22 | 1 | 70.83 |
| 08/14/2026 19:22 | 1 | 70.83 |
| 08/14/2026 19:22 | 10 | 70.785 |
| 08/14/2026 19:22 | 10 | 70.785 |
| 08/14/2026 19:22 | 1 | 70.81 |
| 08/14/2026 19:22 | 300 | 70.80 |
| 08/14/2026 19:22 | 455 | 70.80 |
| 08/14/2026 19:22 | 100 | 70.79 |
| 08/14/2026 19:22 | 10 | 70.77 |
| 08/14/2026 19:22 | 100 | 70.77 |
| 08/14/2026 19:22 | 98 | 70.75 |
| 08/14/2026 19:22 | 2 | 70.75 |
| 08/14/2026 19:22 | 60 | 70.75 |
| 08/14/2026 19:22 | 100 | 70.75 |
| 08/14/2026 19:22 | 100 | 70.75 |
| 08/14/2026 19:22 | 63 | 70.75 |
| 08/14/2026 19:22 | 8 | 70.75 |
| 08/14/2026 19:22 | 29 | 70.75 |
| 08/14/2026 19:22 | 71 | 70.75 |
| 08/14/2026 19:22 | 29 | 70.75 |
| 08/14/2026 19:22 | 29 | 70.75 |
| 08/14/2026 19:22 | 71 | 70.75 |
| 08/14/2026 19:22 | 29 | 70.74 |
| 08/14/2026 19:22 | 1 | 70.74 |
| 08/14/2026 19:22 | 10 | 70.74 |
| 08/14/2026 19:22 | 94 | 70.74 |
| 08/14/2026 19:22 | 10 | 70.72 |
| 08/14/2026 19:22 | 10 | 70.72 |
| 08/14/2026 19:22 | 90 | 70.72 |
| 08/14/2026 19:22 | 100 | 70.72 |
| 08/14/2026 19:22 | 20 | 70.71 |
| 08/14/2026 19:21 | 100 | 70.70 |
| 08/14/2026 19:21 | 13 | 70.70 |
| 08/14/2026 19:21 | 1 | 70.70 |
| 08/14/2026 19:21 | 15 | 70.67 |
| 08/14/2026 19:21 | 36 | 70.67 |
| 08/14/2026 19:21 | 149 | 70.67 |
| 08/14/2026 19:21 | 100 | 70.68 |
| 08/14/2026 19:21 | 120 | 70.68 |
| 08/14/2026 19:21 | 20 | 70.69 |
| 08/14/2026 19:21 | 100 | 70.69 |
| 08/14/2026 19:21 | 5 | 70.71 |
| 08/14/2026 19:21 | 5 | 70.72 |
| 08/14/2026 19:21 | 100 | 70.73 |
| 08/14/2026 19:21 | 100 | 70.74 |
| 08/14/2026 19:21 | 80 | 70.74 |
| 08/14/2026 19:21 | 120 | 70.74 |
| 08/14/2026 19:21 | 1515 | 70.74 |
| 08/14/2026 19:21 | 120 | 70.75 |
| 08/14/2026 19:21 | 513 | 70.75 |
| 08/14/2026 19:21 | 1 | 70.75 |
| 08/14/2026 19:21 | 1 | 70.75 |
| 08/14/2026 19:21 | 1 | 70.75 |
| 08/14/2026 19:21 | 1 | 70.75 |
| 08/14/2026 19:21 | 1 | 70.75 |
| 08/14/2026 19:21 | 1 | 70.75 |
| 08/14/2026 19:21 | 1 | 70.75 |
| 08/14/2026 19:21 | 1 | 70.75 |
| 08/14/2026 19:21 | 30 | 70.77 |
| 08/14/2026 19:21 | 97 | 70.78 |
| 08/14/2026 19:21 | 198 | 70.78 |
| 08/14/2026 19:21 | 1 | 70.78 |
| 08/14/2026 19:21 | 1 | 70.78 |
| 08/14/2026 19:21 | 1 | 70.78 |
| 08/14/2026 19:21 | 1 | 70.78 |
| 08/14/2026 19:21 | 168 | 70.77 |
| 08/14/2026 19:21 | 23 | 70.77 |
| 08/14/2026 19:21 | 9 | 70.77 |
| 08/14/2026 19:21 | 100 | 70.785 |
| 08/14/2026 19:21 | 19 | 70.78 |
| 08/14/2026 19:21 | 1 | 70.78 |
| 08/14/2026 19:21 | 197 | 70.77 |
| 08/14/2026 19:21 | 1 | 70.77 |
| 08/14/2026 19:21 | 1 | 70.77 |
| 08/14/2026 19:21 | 99 | 70.78 |
| 08/14/2026 19:21 | 1 | 70.78 |
| 08/14/2026 19:21 | 1 | 70.77 |
| 08/14/2026 19:21 | 45 | 70.80 |
| 08/14/2026 19:21 | 1 | 70.80 |
| 08/14/2026 19:20 | 31 | 70.77 |
| 08/14/2026 19:20 | 100 | 70.77 |
| 08/14/2026 19:20 | 20 | 70.77 |
| 08/14/2026 19:20 | 1 | 70.755 |
| 08/14/2026 19:20 | 1 | 70.74 |
| 08/14/2026 19:20 | 1 | 70.74 |
| 08/14/2026 19:20 | 1 | 70.75 |
| 08/14/2026 19:20 | 1 | 70.76 |
| 08/14/2026 19:20 | 400 | 70.75 |
| 08/14/2026 19:20 | 1 | 70.735 |
| 08/14/2026 19:20 | 1 | 70.735 |
| 08/14/2026 19:20 | 1 | 70.73 |
| 08/14/2026 19:20 | 1 | 70.74 |
| 08/14/2026 19:20 | 1 | 70.735 |
| 08/14/2026 19:20 | 199 | 70.73 |
| 08/14/2026 19:20 | 1 | 70.73 |
| 08/14/2026 19:20 | 1 | 70.74 |
| 08/14/2026 19:20 | 1 | 70.76 |
| 08/14/2026 19:20 | 1 | 70.77 |
| 08/14/2026 19:20 | 1 | 70.75 |
| 08/14/2026 19:20 | 191 | 70.74 |
| 08/14/2026 19:20 | 1 | 70.74 |
| 08/14/2026 19:20 | 178 | 70.75 |
| 08/14/2026 19:20 | 1 | 70.75 |
| 08/14/2026 19:20 | 56 | 70.75 |
| 08/14/2026 19:20 | 15 | 70.75 |
| 08/14/2026 19:20 | 6 | 70.73 |
| 08/14/2026 19:20 | 1 | 70.73 |
| 08/14/2026 19:20 | 1 | 70.73 |
| 08/14/2026 19:20 | 199 | 70.73 |
| 08/14/2026 19:20 | 1 | 70.73 |
| 08/14/2026 19:20 | 1 | 70.74 |
| 08/14/2026 19:20 | 1 | 70.75 |
| 08/14/2026 19:20 | 1 | 70.70 |
| 08/14/2026 19:20 | 1 | 70.70 |
| 08/14/2026 19:20 | 1 | 70.74 |
| 08/14/2026 19:20 | 99 | 70.71 |
| 08/14/2026 19:20 | 1 | 70.71 |
| 08/14/2026 19:20 | 50 | 70.72 |
| 08/14/2026 19:20 | 1 | 70.715 |
| 08/14/2026 19:20 | 1 | 70.70 |
| 08/14/2026 19:20 | 24 | 70.70 |
| 08/14/2026 19:20 | 194 | 70.72 |
| 08/14/2026 19:20 | 6 | 70.72 |
| 08/14/2026 19:20 | 100 | 70.74 |
| 08/14/2026 19:19 | 1 | 70.74 |
| 08/14/2026 19:19 | 33 | 70.75 |
| 08/14/2026 19:19 | 173 | 70.76 |
| 08/14/2026 19:19 | 79 | 70.77 |
| 08/14/2026 19:19 | 100 | 70.77 |
| 08/14/2026 19:19 | 1 | 70.77 |
| 08/14/2026 19:19 | 2 | 70.77 |
| 08/14/2026 19:19 | 3 | 70.77 |
| 08/14/2026 19:19 | 7 | 70.77 |
| 08/14/2026 19:19 | 100 | 70.77 |
| 08/14/2026 19:19 | 15 | 70.77 |
| 08/14/2026 19:19 | 32 | 70.77 |
| 08/14/2026 19:19 | 27 | 70.76 |
| 08/14/2026 19:19 | 73 | 70.77 |
| 08/14/2026 19:19 | 96 | 70.77 |
| 08/14/2026 19:19 | 72 | 70.77 |
| 08/14/2026 19:19 | 56 | 70.77 |
| 08/14/2026 19:19 | 36 | 70.78 |
| 08/14/2026 19:19 | 125 | 70.78 |
| 08/14/2026 19:19 | 74 | 70.78 |
| 08/14/2026 19:19 | 60 | 70.78 |
| 08/14/2026 19:19 | 38 | 70.78 |
| 08/14/2026 19:19 | 26 | 70.78 |
| 08/14/2026 19:19 | 1 | 70.78 |
| 08/14/2026 19:19 | 935 | 70.78 |
| 08/14/2026 19:19 | 29 | 70.78 |
| 08/14/2026 19:19 | 1 | 70.77 |
| 08/14/2026 19:19 | 10 | 70.77 |
| 08/14/2026 19:19 | 81 | 70.77 |
| 08/14/2026 19:19 | 125 | 70.77 |
| 08/14/2026 19:19 | 2 | 70.77 |
| 08/14/2026 19:19 | 2 | 70.765 |
| 08/14/2026 19:19 | 2 | 70.765 |
| 08/14/2026 19:19 | 1 | 70.78 |
| 08/14/2026 19:19 | 1 | 70.765 |
| 08/14/2026 19:19 | 5 | 70.76 |
| 08/14/2026 19:19 | 100 | 70.75 |
| 08/14/2026 19:19 | 10 | 70.75 |
| 08/14/2026 19:19 | 15 | 70.75 |
| 08/14/2026 19:19 | 12 | 70.725 |
| 08/14/2026 19:19 | 88 | 70.725 |
| 08/14/2026 19:19 | 12 | 70.715 |
| 08/14/2026 19:19 | 100 | 70.715 |
| 08/14/2026 19:19 | 150 | 70.72 |
| 08/14/2026 19:19 | 1 | 70.72 |
| 08/14/2026 19:19 | 100 | 70.70 |
| 08/14/2026 19:19 | 100 | 70.70 |
| 08/14/2026 19:19 | 1 | 70.70 |
| 08/14/2026 19:19 | 50 | 70.69 |
| 08/14/2026 19:19 | 500 | 70.69 |
| 08/14/2026 19:19 | 1 | 70.66 |
| 08/14/2026 19:19 | 1 | 70.66 |
| 08/14/2026 19:19 | 50 | 70.68 |
| 08/14/2026 19:19 | 25 | 70.68 |
| 08/14/2026 19:19 | 100 | 70.66 |
| 08/14/2026 19:19 | 1 | 70.65 |
| 08/14/2026 19:19 | 100 | 70.64 |
| 08/14/2026 19:19 | 100 | 70.64 |
| 08/14/2026 19:19 | 1 | 70.64 |
| 08/14/2026 19:19 | 300 | 70.64 |
| 08/14/2026 19:19 | 399 | 70.64 |
| 08/14/2026 19:19 | 1 | 70.64 |
| 08/14/2026 19:19 | 100 | 70.65 |
| 08/14/2026 19:19 | 250 | 70.65 |
| 08/14/2026 19:19 | 1 | 70.64 |
| 08/14/2026 19:19 | 1 | 70.64 |
| 08/14/2026 19:19 | 100 | 70.63 |
| 08/14/2026 19:19 | 18 | 70.63 |
| 08/14/2026 19:19 | 82 | 70.63 |
| 08/14/2026 19:19 | 18 | 70.63 |
| 08/14/2026 19:19 | 100 | 70.63 |
| 08/14/2026 19:19 | 1 | 70.615 |
| 08/14/2026 19:19 | 100 | 70.61 |
| 08/14/2026 19:19 | 3 | 70.60 |
| 08/14/2026 19:19 | 100 | 70.58 |
| 08/14/2026 19:19 | 18 | 70.58 |
| 08/14/2026 19:19 | 36 | 70.58 |
| 08/14/2026 19:19 | 100 | 70.57 |
| 08/14/2026 19:19 | 18 | 70.57 |
| 08/14/2026 19:19 | 36 | 70.57 |
| 08/14/2026 19:19 | 100 | 70.54 |
| 08/14/2026 19:19 | 38 | 70.55 |
| 08/14/2026 19:19 | 5 | 70.55 |
| 08/14/2026 19:19 | 3 | 70.55 |
| 08/14/2026 19:19 | 25 | 70.56 |
| 08/14/2026 19:19 | 2 | 70.58 |
| 08/14/2026 19:19 | 1 | 70.58 |
| 08/14/2026 19:19 | 200 | 70.58 |
| 08/14/2026 19:19 | 5 | 70.57 |
| 08/14/2026 19:19 | 264 | 70.57 |
| 08/14/2026 19:19 | 1 | 70.57 |
| 08/14/2026 19:19 | 199 | 70.59 |
| 08/14/2026 19:19 | 1 | 70.59 |
| 08/14/2026 19:19 | 12 | 70.58 |
| 08/14/2026 19:19 | 3 | 70.61 |
| 08/14/2026 19:19 | 196 | 70.61 |
| 08/14/2026 19:19 | 4 | 70.61 |
| 08/14/2026 19:19 | 1 | 70.61 |
| 08/14/2026 19:19 | 5 | 70.62 |
| 08/14/2026 19:19 | 1 | 70.615 |
| 08/14/2026 19:18 | 1 | 70.61 |
| 08/14/2026 19:18 | 100 | 70.60 |
| 08/14/2026 19:18 | 999 | 70.60 |
| 08/14/2026 19:18 | 5 | 70.59 |
| 08/14/2026 19:18 | 1 | 70.58 |
| 08/14/2026 19:18 | 1 | 70.60 |
| 08/14/2026 19:18 | 197 | 70.60 |
| 08/14/2026 19:18 | 1 | 70.60 |
| 08/14/2026 19:18 | 1 | 70.59 |
| 08/14/2026 19:18 | 1 | 70.60 |
| 08/14/2026 19:18 | 1 | 70.60 |
| 08/14/2026 19:18 | 198 | 70.60 |
| 08/14/2026 19:18 | 300 | 70.60 |
| 08/14/2026 19:18 | 27 | 70.61 |
| 08/14/2026 19:18 | 98 | 70.61 |
| 08/14/2026 19:18 | 1 | 70.61 |
| 08/14/2026 19:18 | 1 | 70.605 |
| 08/14/2026 19:18 | 1 | 70.60 |
| 08/14/2026 19:18 | 10 | 70.60 |
| 08/14/2026 19:18 | 1 | 70.58 |
| 08/14/2026 19:18 | 50 | 70.60 |
| 08/14/2026 19:18 | 1 | 70.58 |
| 08/14/2026 19:18 | 14 | 70.59 |
| 08/14/2026 19:18 | 186 | 70.59 |
| 08/14/2026 19:18 | 1 | 70.605 |
| 08/14/2026 19:18 | 197 | 70.60 |
| 08/14/2026 19:18 | 99 | 70.60 |
| 08/14/2026 19:18 | 1 | 70.60 |
| 08/14/2026 19:18 | 1 | 70.59 |
| 08/14/2026 19:18 | 1 | 70.59 |
| 08/14/2026 19:18 | 1 | 70.59 |
| 08/14/2026 19:18 | 1 | 70.58 |
| 08/14/2026 19:17 | 47 | 70.60 |
| 08/14/2026 19:17 | 1 | 70.59 |
| 08/14/2026 19:17 | 1 | 70.55 |
| 08/14/2026 19:17 | 198 | 70.57 |
| 08/14/2026 19:17 | 1 | 70.57 |
| 08/14/2026 19:17 | 1 | 70.56 |
| 08/14/2026 19:17 | 1 | 70.55 |
| 08/14/2026 19:17 | 76 | 70.56 |
| 08/14/2026 19:17 | 123 | 70.56 |
| 08/14/2026 19:17 | 1 | 70.585 |
| 08/14/2026 19:17 | 14 | 70.58 |
| 08/14/2026 19:17 | 5 | 70.57 |
| 08/14/2026 19:17 | 100 | 70.56 |
| 08/14/2026 19:17 | 2 | 70.56 |
| 08/14/2026 19:17 | 100 | 70.55 |
| 08/14/2026 19:17 | 38 | 70.55 |
| 08/14/2026 19:17 | 1 | 70.52 |
| 08/14/2026 19:17 | 1 | 70.53 |
| 08/14/2026 19:17 | 1 | 70.55 |
| 08/14/2026 19:17 | 1 | 70.515 |
| 08/14/2026 19:17 | 1 | 70.55 |
| 08/14/2026 19:17 | 1 | 70.52 |
| 08/14/2026 19:17 | 77 | 70.52 |
| 08/14/2026 19:17 | 100 | 70.52 |
| 08/14/2026 19:17 | 199 | 70.52 |
| 08/14/2026 19:17 | 1 | 70.52 |
| 08/14/2026 19:17 | 100 | 70.54 |
| 08/14/2026 19:17 | 50 | 70.52 |
| 08/14/2026 19:17 | 1 | 70.47 |
| 08/14/2026 19:17 | 100 | 70.49 |
| 08/14/2026 19:17 | 1 | 70.49 |
| 08/14/2026 19:17 | 1 | 70.46 |
| 08/14/2026 19:17 | 22 | 70.48 |
| 08/14/2026 19:17 | 200 | 70.455 |
| 08/14/2026 19:17 | 100 | 70.455 |
| 08/14/2026 19:17 | 1 | 70.455 |
| 08/14/2026 19:16 | 200 | 70.50 |
| 08/14/2026 19:16 | 87 | 70.49 |
| 08/14/2026 19:16 | 5 | 70.50 |
| 08/14/2026 19:16 | 74 | 70.49 |
| 08/14/2026 19:16 | 400 | 70.47 |
| 08/14/2026 19:16 | 160 | 70.40 |
| 08/14/2026 19:16 | 40 | 70.40 |
| 08/14/2026 19:16 | 200 | 70.40 |
| 08/14/2026 19:16 | 200 | 70.41 |
| 08/14/2026 19:16 | 5 | 70.41 |
| 08/14/2026 19:16 | 95 | 70.41 |
| 08/14/2026 19:16 | 100 | 70.41 |
| 08/14/2026 19:16 | 100 | 70.40 |
| 08/14/2026 19:16 | 2 | 70.41 |
| 08/14/2026 19:16 | 200 | 70.44 |
| 08/14/2026 19:16 | 85 | 70.45 |
| 08/14/2026 19:16 | 115 | 70.45 |
| 08/14/2026 19:16 | 125 | 70.45 |
| 08/14/2026 19:16 | 50 | 70.44 |
| 08/14/2026 19:16 | 25 | 70.44 |
| 08/14/2026 19:16 | 95 | 70.44 |
| 08/14/2026 19:16 | 115 | 70.45 |
| 08/14/2026 19:16 | 7 | 70.45 |
| 08/14/2026 19:16 | 18 | 70.45 |
| 08/14/2026 19:16 | 1 | 70.45 |
| 08/14/2026 19:16 | 1 | 70.45 |
| 08/14/2026 19:16 | 200 | 70.47 |
| 08/14/2026 19:16 | 200 | 70.47 |
| 08/14/2026 19:16 | 100 | 70.48 |
| 08/14/2026 19:16 | 100 | 70.48 |
| 08/14/2026 19:16 | 100 | 70.48 |
| 08/14/2026 19:16 | 100 | 70.48 |
| 08/14/2026 19:16 | 1 | 70.47 |
| 08/14/2026 19:16 | 1 | 70.48 |
| 08/14/2026 19:16 | 200 | 70.51 |
| 08/14/2026 19:15 | 100 | 70.51 |
| 08/14/2026 19:15 | 100 | 70.49 |
| 08/14/2026 19:15 | 100 | 70.49 |
| 08/14/2026 19:15 | 100 | 70.49 |
| 08/14/2026 19:15 | 20 | 70.49 |
| 08/14/2026 19:15 | 1 | 70.50 |
| 08/14/2026 19:15 | 1 | 70.50 |
| 08/14/2026 19:15 | 120 | 70.50 |
| 08/14/2026 19:15 | 25 | 70.50 |
| 08/14/2026 19:15 | 62 | 70.50 |
| 08/14/2026 19:15 | 338 | 70.50 |
| 08/14/2026 19:15 | 10 | 70.49 |
| 08/14/2026 19:15 | 90 | 70.49 |
| 08/14/2026 19:15 | 10 | 70.49 |
| 08/14/2026 19:15 | 190 | 70.49 |
| 08/14/2026 19:15 | 6 | 70.49 |
| 08/14/2026 19:15 | 5 | 70.49 |
| 08/14/2026 19:15 | 1 | 70.49 |
| 08/14/2026 19:15 | 171 | 70.47 |
| 08/14/2026 19:15 | 29 | 70.47 |
| 08/14/2026 19:15 | 100 | 70.46 |
| 08/14/2026 19:15 | 100 | 70.46 |
| 08/14/2026 19:15 | 1 | 70.45 |
| 08/14/2026 19:15 | 199 | 70.44 |
| 08/14/2026 19:15 | 1 | 70.43 |
| 08/14/2026 19:15 | 200 | 70.44 |
| 08/14/2026 19:15 | 1 | 70.41 |
| 08/14/2026 19:15 | 100 | 70.44 |
| 08/14/2026 19:15 | 80 | 70.45 |
| 08/14/2026 19:15 | 34 | 70.45 |
| 08/14/2026 19:15 | 197 | 70.45 |
| 08/14/2026 19:15 | 1 | 70.46 |
| 08/14/2026 19:15 | 1 | 70.45 |
| 08/14/2026 19:15 | 1 | 70.465 |
| 08/14/2026 19:15 | 100 | 70.45 |
| 08/14/2026 19:15 | 34 | 70.45 |
| 08/14/2026 19:15 | 60 | 70.45 |
| 08/14/2026 19:15 | 247 | 70.45 |
| 08/14/2026 19:15 | 1 | 70.45 |
| 08/14/2026 19:15 | 30 | 70.46 |
| 08/14/2026 19:15 | 19 | 70.44 |
| 08/14/2026 19:15 | 100 | 70.45 |
| 08/14/2026 19:15 | 100 | 70.44 |
| 08/14/2026 19:15 | 1 | 70.44 |
| 08/14/2026 19:15 | 1 | 70.425 |
| 08/14/2026 19:14 | 1 | 70.41 |
| 08/14/2026 19:14 | 1 | 70.41 |
| 08/14/2026 19:14 | 49 | 70.38 |
| 08/14/2026 19:14 | 10 | 70.38 |
| 08/14/2026 19:14 | 20 | 70.39 |
| 08/14/2026 19:14 | 6 | 70.39 |
| 08/14/2026 19:14 | 25 | 70.40 |
| 08/14/2026 19:14 | 199 | 70.42 |
| 08/14/2026 19:14 | 1 | 70.435 |
| 08/14/2026 19:14 | 1 | 70.42 |
| 08/14/2026 19:14 | 1 | 70.42 |
| 08/14/2026 19:14 | 1 | 70.41 |
| 08/14/2026 19:14 | 60 | 70.41 |
| 08/14/2026 19:14 | 100 | 70.41 |
| 08/14/2026 19:14 | 40 | 70.41 |
| 08/14/2026 19:14 | 199 | 70.41 |
| 08/14/2026 19:14 | 1 | 70.41 |
| 08/14/2026 19:14 | 199 | 70.41 |
| 08/14/2026 19:14 | 1 | 70.41 |
| 08/14/2026 19:14 | 199 | 70.41 |
| 08/14/2026 19:14 | 1 | 70.41 |
| 08/14/2026 19:14 | 282 | 70.40 |
| 08/14/2026 19:14 | 1 | 70.40 |
| 08/14/2026 19:14 | 200 | 70.43 |
| 08/14/2026 19:14 | 100 | 70.43 |
| 08/14/2026 19:14 | 199 | 70.43 |
| 08/14/2026 19:14 | 1 | 70.43 |
| 08/14/2026 19:14 | 1 | 70.40 |
| 08/14/2026 19:14 | 200 | 70.43 |
| 08/14/2026 19:14 | 1 | 70.41 |
| 08/14/2026 19:14 | 200 | 70.43 |
| 08/14/2026 19:14 | 1 | 70.44 |
| 08/14/2026 19:14 | 21 | 70.44 |
| 08/14/2026 19:14 | 1 | 70.44 |
| 08/14/2026 19:14 | 1 | 70.44 |
| 08/14/2026 19:14 | 100 | 70.45 |
| 08/14/2026 19:14 | 100 | 70.45 |
| 08/14/2026 19:14 | 2 | 70.44 |
| 08/14/2026 19:14 | 2 | 70.42 |
| 08/14/2026 19:14 | 1 | 70.42 |
| 08/14/2026 19:14 | 100 | 70.42 |
| 08/14/2026 19:14 | 8 | 70.44 |
| 08/14/2026 19:14 | 23 | 70.44 |
| 08/14/2026 19:14 | 200 | 70.43 |
| 08/14/2026 19:14 | 100 | 70.44 |
| 08/14/2026 19:14 | 25 | 70.44 |
| 08/14/2026 19:14 | 1 | 70.44 |
| 08/14/2026 19:14 | 1 | 70.44 |
| 08/14/2026 19:14 | 1 | 70.44 |
| 08/14/2026 19:14 | 1 | 70.44 |
| 08/14/2026 19:14 | 1 | 70.43 |
| 08/14/2026 19:14 | 1 | 70.43 |
| 08/14/2026 19:13 | 1 | 70.41 |
| 08/14/2026 19:13 | 15 | 70.42 |
| 08/14/2026 19:13 | 1 | 70.42 |
| 08/14/2026 19:13 | 1 | 70.42 |
| 08/14/2026 19:13 | 1 | 70.42 |
| 08/14/2026 19:13 | 499 | 70.42 |
| 08/14/2026 19:13 | 1 | 70.42 |
| 08/14/2026 19:13 | 1 | 70.41 |
| 08/14/2026 19:13 | 100 | 70.42 |
| 08/14/2026 19:13 | 50 | 70.43 |
| 08/14/2026 19:13 | 100 | 70.42 |
| 08/14/2026 19:13 | 1 | 70.42 |
| 08/14/2026 19:13 | 100 | 70.40 |
| 08/14/2026 19:12 | 9 | 70.39 |
| 08/14/2026 19:12 | 1 | 70.39 |
| 08/14/2026 19:12 | 100 | 70.40 |
| 08/14/2026 19:12 | 76 | 70.40 |
| 08/14/2026 19:12 | 1 | 70.40 |
| 08/14/2026 19:12 | 20 | 70.42 |
| 08/14/2026 19:12 | 9 | 70.44 |
| 08/14/2026 19:12 | 1 | 70.44 |
| 08/14/2026 19:12 | 2 | 70.44 |
| 08/14/2026 19:12 | 75 | 70.45 |
| 08/14/2026 19:12 | 25 | 70.45 |
| 08/14/2026 19:12 | 134 | 70.48 |
| 08/14/2026 19:12 | 4 | 70.48 |
| 08/14/2026 19:12 | 90 | 70.46 |
| 08/14/2026 19:12 | 10 | 70.46 |
| 08/14/2026 19:12 | 100 | 70.43 |
| 08/14/2026 19:12 | 1 | 70.41 |
| 08/14/2026 19:12 | 1 | 70.40 |
| 08/14/2026 19:12 | 62 | 70.41 |
| 08/14/2026 19:12 | 38 | 70.41 |
| 08/14/2026 19:12 | 62 | 70.41 |
| 08/14/2026 19:12 | 99 | 70.41 |
| 08/14/2026 19:12 | 1 | 70.41 |
| 08/14/2026 19:12 | 200 | 70.41 |
| 08/14/2026 19:12 | 100 | 70.41 |
| 08/14/2026 19:12 | 100 | 70.42 |
| 08/14/2026 19:12 | 5 | 70.44 |
| 08/14/2026 19:12 | 7 | 70.43 |
| 08/14/2026 19:12 | 15 | 70.43 |
| 08/14/2026 19:12 | 1 | 70.43 |
| 08/14/2026 19:12 | 1 | 70.43 |
| 08/14/2026 19:12 | 1 | 70.435 |
| 08/14/2026 19:12 | 1 | 70.435 |
| 08/14/2026 19:12 | 80 | 70.43 |
| 08/14/2026 19:12 | 1 | 70.43 |
| 08/14/2026 19:12 | 1 | 70.43 |
| 08/14/2026 19:12 | 1 | 70.43 |
| 08/14/2026 19:12 | 100 | 70.43 |
| 08/14/2026 19:12 | 200 | 70.43 |
| 08/14/2026 19:12 | 1 | 70.40 |
| 08/14/2026 19:11 | 1 | 70.40 |
| 08/14/2026 19:11 | 1 | 70.40 |
| 08/14/2026 19:11 | 1 | 70.40 |
| 08/14/2026 19:11 | 4 | 70.40 |
| 08/14/2026 19:11 | 1 | 70.40 |
| 08/14/2026 19:11 | 1 | 70.44 |
| 08/14/2026 19:11 | 1 | 70.45 |
| 08/14/2026 19:11 | 1 | 70.41 |
| 08/14/2026 19:11 | 1 | 70.41 |
| 08/14/2026 19:11 | 1 | 70.41 |
| 08/14/2026 19:11 | 1 | 70.415 |
| 08/14/2026 19:11 | 1 | 70.415 |
| 08/14/2026 19:11 | 4 | 70.44 |
| 08/14/2026 19:11 | 1 | 70.44 |
| 08/14/2026 19:11 | 1 | 70.41 |
| 08/14/2026 19:11 | 1 | 70.41 |
| 08/14/2026 19:11 | 100 | 70.43 |
| 08/14/2026 19:11 | 63 | 70.43 |
| 08/14/2026 19:11 | 37 | 70.43 |
| 08/14/2026 19:11 | 1 | 70.42 |
| 08/14/2026 19:11 | 1 | 70.41 |
| 08/14/2026 19:11 | 42 | 70.40 |
| 08/14/2026 19:11 | 1 | 70.40 |
| 08/14/2026 19:11 | 1 | 70.38 |
| 08/14/2026 19:11 | 1 | 70.42 |
| 08/14/2026 19:11 | 16 | 70.42 |
| 08/14/2026 19:11 | 5 | 70.42 |
| 08/14/2026 19:11 | 400 | 70.40 |
| 08/14/2026 19:11 | 200 | 70.40 |
| 08/14/2026 19:11 | 107 | 70.39 |
| 08/14/2026 19:11 | 2 | 70.39 |
| 08/14/2026 19:11 | 100 | 70.39 |
| 08/14/2026 19:11 | 5 | 70.36 |
| 08/14/2026 19:10 | 50 | 70.37 |
| 08/14/2026 19:10 | 1 | 70.33 |
| 08/14/2026 19:10 | 150 | 70.38 |
| 08/14/2026 19:09 | 345 | 70.35 |
| 08/14/2026 19:09 | 50 | 70.34 |
| 08/14/2026 19:09 | 2 | 70.34 |
| 08/14/2026 19:09 | 98 | 70.34 |
| 08/14/2026 19:09 | 2 | 70.33 |
| 08/14/2026 19:09 | 1 | 70.33 |
| 08/14/2026 19:09 | 1 | 70.32 |
| 08/14/2026 19:09 | 100 | 70.31 |
| 08/14/2026 19:09 | 200 | 70.28 |
| 08/14/2026 19:09 | 400 | 70.28 |
| 08/14/2026 19:09 | 118 | 70.265 |
| 08/14/2026 19:09 | 1 | 70.25 |
| 08/14/2026 19:09 | 1 | 70.245 |
| 08/14/2026 19:09 | 1 | 70.22 |
| 08/14/2026 19:09 | 1 | 70.22 |
| 08/14/2026 19:09 | 1 | 70.22 |
| 08/14/2026 19:09 | 1 | 70.22 |
| 08/14/2026 19:09 | 1 | 70.22 |
| 08/14/2026 19:09 | 4 | 70.24 |
| 08/14/2026 19:09 | 1 | 70.24 |
| 08/14/2026 19:09 | 1 | 70.25 |
| 08/14/2026 19:09 | 1 | 70.25 |
| 08/14/2026 19:08 | 1 | 70.25 |
| 08/14/2026 19:08 | 1 | 70.25 |
| 08/14/2026 19:08 | 1 | 70.25 |
| 08/14/2026 19:08 | 1 | 70.25 |
| 08/14/2026 19:08 | 1 | 70.25 |
| 08/14/2026 19:08 | 1 | 70.25 |
| 08/14/2026 19:08 | 1 | 70.25 |
| 08/14/2026 19:08 | 1 | 70.25 |
| 08/14/2026 19:08 | 1 | 70.25 |
| 08/14/2026 19:08 | 1 | 70.25 |
| 08/14/2026 19:08 | 1 | 70.25 |
| 08/14/2026 19:08 | 100 | 70.26 |
| 08/14/2026 19:08 | 1 | 70.26 |
| 08/14/2026 19:08 | 1 | 70.26 |
| 08/14/2026 19:08 | 1 | 70.26 |
| 08/14/2026 19:08 | 10 | 70.25 |
| 08/14/2026 19:08 | 100 | 70.24 |
| 08/14/2026 19:08 | 99 | 70.23 |
| 08/14/2026 19:08 | 1 | 70.18 |
| 08/14/2026 19:08 | 1 | 70.18 |
| 08/14/2026 19:08 | 1 | 70.18 |
| 08/14/2026 19:08 | 2 | 70.18 |
| 08/14/2026 19:08 | 1 | 70.18 |
| 08/14/2026 19:08 | 1 | 70.18 |
| 08/14/2026 19:08 | 100 | 70.18 |
| 08/14/2026 19:08 | 8 | 70.17 |
| 08/14/2026 19:08 | 5 | 70.17 |
| 08/14/2026 19:08 | 100 | 70.17 |
| 08/14/2026 19:08 | 100 | 70.17 |
| 08/14/2026 19:08 | 6 | 70.18 |
| 08/14/2026 19:08 | 100 | 70.17 |
| 08/14/2026 19:08 | 100 | 70.16 |
| 08/14/2026 19:08 | 1 | 70.19 |
| 08/14/2026 19:08 | 70 | 70.18 |
| 08/14/2026 19:08 | 30 | 70.18 |
| 08/14/2026 19:08 | 70 | 70.18 |
| 08/14/2026 19:08 | 30 | 70.18 |
| 08/14/2026 19:08 | 100 | 70.19 |
| 08/14/2026 19:07 | 14 | 70.23 |
| 08/14/2026 19:07 | 100 | 70.25 |
| 08/14/2026 19:07 | 13 | 70.25 |
| 08/14/2026 19:07 | 1 | 70.26 |
| 08/14/2026 19:07 | 1 | 70.28 |
| 08/14/2026 19:07 | 3 | 70.25 |
| 08/14/2026 19:07 | 1 | 70.29 |
| 08/14/2026 19:07 | 3 | 70.27 |
| 08/14/2026 19:07 | 1 | 70.30 |
| 08/14/2026 19:07 | 1 | 70.29 |
| 08/14/2026 19:07 | 6 | 70.28 |
| 08/14/2026 19:07 | 30 | 70.28 |
| 08/14/2026 19:07 | 5 | 70.28 |
| 08/14/2026 19:07 | 1 | 70.25 |
| 08/14/2026 19:07 | 1 | 70.25 |
| 08/14/2026 19:07 | 100 | 70.22 |
| 08/14/2026 19:07 | 49 | 70.23 |
| 08/14/2026 19:07 | 100 | 70.22 |
| 08/14/2026 19:07 | 100 | 70.22 |
| 08/14/2026 19:07 | 5 | 70.22 |
| 08/14/2026 19:07 | 1 | 70.19 |
| 08/14/2026 19:07 | 14 | 70.19 |
| 08/14/2026 19:07 | 100 | 70.18 |
| 08/14/2026 19:07 | 100 | 70.17 |
| 08/14/2026 19:07 | 6 | 70.17 |
| 08/14/2026 19:07 | 82 | 70.15 |
| 08/14/2026 19:07 | 18 | 70.15 |
| 08/14/2026 19:07 | 14 | 70.15 |
| 08/14/2026 19:07 | 2 | 70.13 |
| 08/14/2026 19:07 | 30 | 70.12 |
| 08/14/2026 19:07 | 70 | 70.11 |
| 08/14/2026 19:07 | 100 | 70.09 |
| 08/14/2026 19:07 | 100 | 70.09 |
| 08/14/2026 19:06 | 100 | 70.06 |
| 08/14/2026 19:06 | 100 | 70.035 |
| 08/14/2026 19:06 | 47 | 70.06 |
| 08/14/2026 19:06 | 6 | 70.08 |
| 08/14/2026 19:06 | 1 | 70.08 |
| 08/14/2026 19:06 | 2 | 70.11 |
| 08/14/2026 19:06 | 100 | 70.08 |
| 08/14/2026 19:06 | 14 | 70.08 |
| 08/14/2026 19:06 | 22 | 70.07 |
| 08/14/2026 19:06 | 2 | 70.07 |
| 08/14/2026 19:06 | 1 | 70.07 |
| 08/14/2026 19:06 | 34 | 70.03 |
| 08/14/2026 19:06 | 50 | 70.04 |
| 08/14/2026 19:06 | 16 | 70.06 |
| 08/14/2026 19:06 | 100 | 70.06 |
| 08/14/2026 19:06 | 1 | 70.06 |
| 08/14/2026 19:06 | 1 | 70.05 |
| 08/14/2026 19:06 | 100 | 70.04 |
| 08/14/2026 19:06 | 14 | 70.04 |
| 08/14/2026 19:06 | 99 | 70.02 |
| 08/14/2026 19:06 | 1 | 70.02 |
| 08/14/2026 19:06 | 70 | 70.00 |
| 08/14/2026 19:06 | 50 | 70.00 |
| 08/14/2026 19:06 | 39 | 70.00 |
| 08/14/2026 19:06 | 1 | 70.00 |
| 08/14/2026 19:06 | 100 | 69.98 |
| 08/14/2026 19:06 | 29 | 69.97 |
| 08/14/2026 19:06 | 3 | 69.97 |
| 08/14/2026 19:06 | 100 | 69.95 |
| 08/14/2026 19:06 | 1 | 69.95 |
| 08/14/2026 19:06 | 100 | 69.95 |
| 08/14/2026 19:05 | 100 | 69.93 |
| 08/14/2026 19:05 | 29 | 69.92 |
| 08/14/2026 19:05 | 1 | 69.92 |
| 08/14/2026 19:05 | 100 | 69.92 |
| 08/14/2026 19:05 | 2 | 69.87 |
| 08/14/2026 19:05 | 2 | 69.87 |
| 08/14/2026 19:04 | 70 | 69.88 |
| 08/14/2026 19:04 | 50 | 69.82 |
| 08/14/2026 19:04 | 1 | 69.82 |
| 08/14/2026 19:04 | 100 | 69.83 |
| 08/14/2026 19:04 | 40 | 69.83 |
| 08/14/2026 19:04 | 100 | 69.84 |
| 08/14/2026 19:04 | 1 | 69.85 |
| 08/14/2026 19:04 | 2 | 69.85 |
| 08/14/2026 19:04 | 2 | 69.85 |
| 08/14/2026 19:04 | 2 | 69.85 |
| 08/14/2026 19:04 | 1 | 69.90 |
| 08/14/2026 19:04 | 74 | 69.905 |
| 08/14/2026 19:04 | 25 | 69.90 |
| 08/14/2026 19:04 | 1 | 69.88 |
| 08/14/2026 19:04 | 1 | 69.88 |
| 08/14/2026 19:04 | 10 | 69.90 |
| 08/14/2026 19:04 | 11 | 69.90 |
| 08/14/2026 19:04 | 6 | 69.93 |
| 08/14/2026 19:04 | 1 | 69.97 |
| 08/14/2026 19:04 | 1 | 69.97 |
| 08/14/2026 19:04 | 42 | 69.94 |
| 08/14/2026 19:04 | 1 | 69.93 |
| 08/14/2026 19:04 | 1 | 69.94 |
| 08/14/2026 19:04 | 57 | 69.94 |
| 08/14/2026 19:04 | 43 | 69.93 |
| 08/14/2026 19:04 | 5 | 69.93 |
| 08/14/2026 19:04 | 100 | 69.92 |
| 08/14/2026 19:04 | 1 | 69.91 |
| 08/14/2026 19:03 | 100 | 69.91 |
| 08/14/2026 19:03 | 92 | 69.875 |
| 08/14/2026 19:03 | 100 | 69.90 |
| 08/14/2026 19:03 | 21 | 69.92 |
| 08/14/2026 19:03 | 18 | 69.93 |
| 08/14/2026 19:03 | 100 | 69.89 |
| 08/14/2026 19:03 | 3 | 69.88 |
| 08/14/2026 19:03 | 50 | 69.88 |
| 08/14/2026 19:03 | 30 | 69.88 |
| 08/14/2026 19:03 | 520 | 69.88 |
| 08/14/2026 19:03 | 100 | 69.88 |
| 08/14/2026 19:03 | 100 | 69.88 |
| 08/14/2026 19:03 | 3 | 69.89 |
| 08/14/2026 19:03 | 1 | 69.90 |
| 08/14/2026 19:03 | 300 | 69.90 |
| 08/14/2026 19:03 | 20 | 69.90 |
| 08/14/2026 19:03 | 1289 | 69.90 |
| 08/14/2026 19:03 | 11 | 69.90 |
| 08/14/2026 19:02 | 100 | 69.91 |
| 08/14/2026 19:02 | 100 | 69.96 |
| 08/14/2026 19:02 | 11 | 69.97 |
| 08/14/2026 19:02 | 89 | 69.97 |
| 08/14/2026 19:02 | 1 | 69.97 |
| 08/14/2026 19:02 | 99 | 69.97 |
| 08/14/2026 19:02 | 90 | 69.97 |
| 08/14/2026 19:02 | 10 | 69.97 |
| 08/14/2026 19:02 | 90 | 69.97 |
| 08/14/2026 19:02 | 10 | 69.97 |
| 08/14/2026 19:02 | 99 | 69.97 |
| 08/14/2026 19:02 | 1 | 69.97 |
| 08/14/2026 19:02 | 99 | 69.99 |
| 08/14/2026 19:02 | 1 | 69.99 |
| 08/14/2026 19:02 | 1 | 70.02 |
| 08/14/2026 19:02 | 1 | 70.00 |
| 08/14/2026 19:02 | 1 | 70.01 |
| 08/14/2026 19:02 | 1 | 70.01 |
| 08/14/2026 19:02 | 3 | 70.01 |
| 08/14/2026 19:02 | 1 | 70.01 |
| 08/14/2026 19:02 | 1 | 70.01 |
| 08/14/2026 19:02 | 1 | 70.01 |
| 08/14/2026 19:02 | 1 | 70.01 |
| 08/14/2026 19:02 | 1 | 70.05 |
| 08/14/2026 19:02 | 8 | 70.05 |
| 08/14/2026 19:02 | 1 | 70.05 |
| 08/14/2026 19:02 | 4 | 70.05 |
| 08/14/2026 19:02 | 9 | 70.05 |
| 08/14/2026 19:02 | 1 | 70.05 |
| 08/14/2026 19:02 | 21 | 70.05 |
| 08/14/2026 19:02 | 4 | 70.05 |
| 08/14/2026 19:02 | 47 | 70.05 |
| 08/14/2026 19:02 | 5 | 70.05 |
| 08/14/2026 19:02 | 63 | 70.05 |
| 08/14/2026 19:02 | 14 | 70.05 |
| 08/14/2026 19:02 | 128 | 70.05 |
| 08/14/2026 19:02 | 8 | 70.05 |
| 08/14/2026 19:02 | 94 | 70.06 |
| 08/14/2026 19:02 | 13 | 70.06 |
| 08/14/2026 19:02 | 100 | 70.06 |
| 08/14/2026 19:02 | 100 | 70.06 |
| 08/14/2026 19:02 | 100 | 70.06 |
| 08/14/2026 19:02 | 300 | 70.05 |
| 08/14/2026 19:02 | 100 | 70.03 |
| 08/14/2026 19:02 | 1 | 70.01 |
| 08/14/2026 19:02 | 1 | 70.01 |
| 08/14/2026 19:02 | 1 | 70.01 |
| 08/14/2026 19:02 | 400 | 69.99 |
| 08/14/2026 19:02 | 2 | 69.96 |
| 08/14/2026 19:02 | 1 | 69.96 |
| 08/14/2026 19:02 | 1 | 69.96 |
| 08/14/2026 19:02 | 100 | 69.98 |
| 08/14/2026 19:01 | 1 | 69.945 |
| 08/14/2026 19:01 | 1 | 69.945 |
| 08/14/2026 19:01 | 1 | 69.96 |
| 08/14/2026 19:01 | 1 | 69.94 |
| 08/14/2026 19:01 | 14 | 69.96 |
| 08/14/2026 19:01 | 100 | 69.96 |
| 08/14/2026 19:01 | 2 | 69.94 |
| 08/14/2026 19:01 | 2 | 69.94 |
| 08/14/2026 19:01 | 1 | 69.92 |
| 08/14/2026 19:01 | 1 | 69.92 |
| 08/14/2026 19:01 | 1 | 69.92 |
| 08/14/2026 19:01 | 1 | 69.90 |
| 08/14/2026 19:01 | 1 | 69.92 |
| 08/14/2026 19:01 | 60 | 69.91 |
| 08/14/2026 19:01 | 5 | 69.91 |
| 08/14/2026 19:01 | 7 | 69.89 |
| 08/14/2026 19:01 | 5 | 69.89 |
| 08/14/2026 19:01 | 1 | 69.90 |
| 08/14/2026 19:01 | 75 | 69.90 |
| 08/14/2026 19:01 | 10 | 69.92 |
| 08/14/2026 19:01 | 6 | 69.92 |
| 08/14/2026 19:01 | 20 | 69.92 |
| 08/14/2026 19:01 | 1 | 69.92 |
| 08/14/2026 19:01 | 5 | 69.92 |
| 08/14/2026 19:01 | 661 | 69.93 |
| 08/14/2026 19:01 | 99 | 69.93 |
| 08/14/2026 19:01 | 2 | 69.93 |
| 08/14/2026 19:01 | 10 | 69.95 |
| 08/14/2026 19:01 | 5 | 69.95 |
| 08/14/2026 19:01 | 5 | 69.95 |
| 08/14/2026 19:01 | 100 | 69.97 |
| 08/14/2026 19:01 | 5 | 69.97 |
| 08/14/2026 19:01 | 5 | 69.97 |
| 08/14/2026 19:01 | 5 | 69.97 |
| 08/14/2026 19:01 | 200 | 69.98 |
| 08/14/2026 19:01 | 542 | 70.04 |
| 08/14/2026 19:01 | 79 | 70.04 |
| 08/14/2026 19:01 | 25 | 70.04 |
| 08/14/2026 19:01 | 50 | 70.04 |
| 08/14/2026 19:01 | 100 | 70.05 |
| 08/14/2026 19:01 | 100 | 70.05 |
| 08/14/2026 19:01 | 100 | 70.05 |
| 08/14/2026 19:00 | 100 | 70.01 |
| 08/14/2026 19:00 | 2 | 70.01 |
| 08/14/2026 19:00 | 89 | 70.02 |
| 08/14/2026 19:00 | 89 | 70.02 |
| 08/14/2026 19:00 | 100 | 70.02 |
| 08/14/2026 19:00 | 100 | 70.02 |
| 08/14/2026 18:59 | 1 | 70.01 |
| 08/14/2026 18:59 | 1 | 70.035 |
| 08/14/2026 18:59 | 1 | 70.04 |
| 08/14/2026 18:59 | 10 | 70.03 |
| 08/14/2026 18:59 | 153 | 70.03 |
| 08/14/2026 18:59 | 146 | 70.03 |
| 08/14/2026 18:59 | 3 | 70.04 |
| 08/14/2026 18:59 | 151 | 70.04 |
| 08/14/2026 18:59 | 23 | 70.04 |
| 08/14/2026 18:59 | 4 | 70.04 |
| 08/14/2026 18:59 | 70 | 70.06 |
| 08/14/2026 18:59 | 3 | 70.05 |
| 08/14/2026 18:59 | 12 | 70.04 |
| 08/14/2026 18:59 | 18 | 70.04 |
| 08/14/2026 18:59 | 1 | 70.00 |
| 08/14/2026 18:59 | 1 | 70.00 |
| 08/14/2026 18:59 | 1 | 69.98 |
| 08/14/2026 18:59 | 1 | 70.00 |
| 08/14/2026 18:59 | 4 | 70.00 |
| 08/14/2026 18:59 | 1 | 70.02 |
| 08/14/2026 18:59 | 1 | 70.01 |
| 08/14/2026 18:59 | 1 | 70.01 |
| 08/14/2026 18:59 | 2 | 70.01 |
| 08/14/2026 18:59 | 22 | 70.01 |
| 08/14/2026 18:59 | 3 | 70.01 |
| 08/14/2026 18:59 | 4 | 70.01 |
| 08/14/2026 18:59 | 22 | 70.01 |
| 08/14/2026 18:59 | 22 | 70.01 |
| 08/14/2026 18:59 | 6 | 70.01 |
| 08/14/2026 18:59 | 22 | 70.01 |
| 08/14/2026 18:59 | 9 | 70.01 |
| 08/14/2026 18:59 | 3 | 70.01 |
| 08/14/2026 18:59 | 13 | 70.01 |
| 08/14/2026 18:59 | 1 | 70.01 |
| 08/14/2026 18:58 | 25 | 70.01 |
| 08/14/2026 18:58 | 20 | 70.01 |
| 08/14/2026 18:58 | 3 | 70.03 |
| 08/14/2026 18:58 | 4 | 70.01 |
| 08/14/2026 18:58 | 1 | 70.00 |
| 08/14/2026 18:58 | 4 | 70.01 |
| 08/14/2026 18:58 | 7 | 70.01 |
| 08/14/2026 18:58 | 11 | 70.01 |
| 08/14/2026 18:58 | 12 | 70.01 |
| 08/14/2026 18:58 | 1 | 70.01 |
| 08/14/2026 18:58 | 100 | 70.01 |
| 08/14/2026 18:58 | 29 | 70.00 |
| 08/14/2026 18:58 | 31 | 70.00 |
| 08/14/2026 18:58 | 52 | 70.00 |
| 08/14/2026 18:58 | 100 | 69.99 |
| 08/14/2026 18:58 | 100 | 69.99 |
| 08/14/2026 18:58 | 100 | 69.99 |
| 08/14/2026 18:58 | 41 | 69.955 |
| 08/14/2026 18:58 | 1 | 69.94 |
| 08/14/2026 18:58 | 53 | 69.96 |
| 08/14/2026 18:58 | 53 | 69.96 |
| 08/14/2026 18:58 | 31 | 69.96 |
| 08/14/2026 18:58 | 1 | 69.94 |
| 08/14/2026 18:58 | 1 | 69.99 |
| 08/14/2026 18:58 | 1 | 69.98 |
| 08/14/2026 18:58 | 6 | 70.00 |
| 08/14/2026 18:58 | 100 | 70.00 |
| 08/14/2026 18:58 | 95 | 70.00 |
| 08/14/2026 18:58 | 2 | 70.00 |
| 08/14/2026 18:58 | 95 | 70.00 |
| 08/14/2026 18:57 | 1 | 70.02 |
| 08/14/2026 18:57 | 1 | 70.00 |
| 08/14/2026 18:57 | 1 | 70.025 |
| 08/14/2026 18:57 | 1 | 70.035 |
| 08/14/2026 18:57 | 5 | 70.02 |
| 08/14/2026 18:57 | 2 | 70.06 |
| 08/14/2026 18:57 | 4 | 70.05 |
| 08/14/2026 18:57 | 100 | 70.04 |
| 08/14/2026 18:56 | 1 | 70.03 |
| 08/14/2026 18:56 | 60 | 70.05 |
| 08/14/2026 18:56 | 25 | 70.05 |
| 08/14/2026 18:56 | 9 | 70.03 |
| 08/14/2026 18:56 | 15 | 70.03 |
| 08/14/2026 18:56 | 200 | 70.03 |
| 08/14/2026 18:56 | 100 | 70.03 |
| 08/14/2026 18:56 | 12 | 70.03 |
| 08/14/2026 18:56 | 27 | 70.03 |
| 08/14/2026 18:56 | 71 | 70.03 |
| 08/14/2026 18:56 | 1 | 70.03 |
| 08/14/2026 18:56 | 1 | 70.03 |
| 08/14/2026 18:56 | 1 | 70.04 |
| 08/14/2026 18:56 | 100 | 70.05 |
| 08/14/2026 18:56 | 99 | 70.05 |
| 08/14/2026 18:56 | 100 | 70.04 |
| 08/14/2026 18:56 | 34 | 70.01 |
| 08/14/2026 18:56 | 11 | 70.01 |
| 08/14/2026 18:56 | 89 | 70.01 |
| 08/14/2026 18:56 | 3 | 70.02 |
| 08/14/2026 18:56 | 7 | 70.03 |
| 08/14/2026 18:56 | 18 | 70.055 |
| 08/14/2026 18:56 | 78 | 70.03 |
| 08/14/2026 18:56 | 20 | 70.03 |
| 08/14/2026 18:56 | 2 | 70.05 |
| 08/14/2026 18:56 | 200 | 70.06 |
| 08/14/2026 18:56 | 200 | 70.05 |
| 08/14/2026 18:55 | 2 | 70.00 |
| 08/14/2026 18:55 | 100 | 70.03 |
| 08/14/2026 18:55 | 100 | 70.02 |
| 08/14/2026 18:54 | 100 | 70.00 |
| 08/14/2026 18:54 | 10 | 70.00 |
| 08/14/2026 18:54 | 5 | 69.99 |
| 08/14/2026 18:54 | 100 | 69.98 |
| 08/14/2026 18:54 | 10 | 69.98 |
| 08/14/2026 18:54 | 96 | 69.98 |
| 08/14/2026 18:54 | 4 | 69.98 |
| 08/14/2026 18:54 | 13 | 69.97 |
| 08/14/2026 18:54 | 1 | 69.97 |
| 08/14/2026 18:54 | 22 | 69.97 |
| 08/14/2026 18:54 | 10 | 69.95 |
| 08/14/2026 18:54 | 9 | 69.90 |
| 08/14/2026 18:54 | 1 | 69.90 |
| 08/14/2026 18:54 | 1 | 69.91 |
| 08/14/2026 18:54 | 1 | 69.91 |
| 08/14/2026 18:54 | 1 | 69.91 |
| 08/14/2026 18:54 | 1 | 69.91 |
| 08/14/2026 18:54 | 1 | 69.91 |
| 08/14/2026 18:54 | 10 | 69.91 |
| 08/14/2026 18:54 | 6 | 69.92 |
| 08/14/2026 18:54 | 58 | 69.92 |
| 08/14/2026 18:54 | 1 | 69.92 |
| 08/14/2026 18:54 | 1 | 69.93 |
| 08/14/2026 18:54 | 37 | 69.95 |
| 08/14/2026 18:54 | 38 | 69.95 |
| 08/14/2026 18:54 | 1 | 69.95 |
| 08/14/2026 18:54 | 1 | 69.97 |
| 08/14/2026 18:54 | 76 | 69.975 |
| 08/14/2026 18:54 | 1 | 69.99 |
| 08/14/2026 18:54 | 19 | 69.99 |
| 08/14/2026 18:54 | 1 | 69.99 |
| 08/14/2026 18:54 | 21 | 69.995 |
| 08/14/2026 18:54 | 10 | 70.00 |
| 08/14/2026 18:54 | 16 | 70.00 |
| 08/14/2026 18:54 | 4 | 70.00 |
| 08/14/2026 18:54 | 4 | 70.00 |
| 08/14/2026 18:54 | 1 | 70.00 |
| 08/14/2026 18:54 | 1 | 70.01 |
| 08/14/2026 18:54 | 33 | 70.02 |
| 08/14/2026 18:54 | 1 | 70.03 |
| 08/14/2026 18:54 | 2 | 70.03 |
| 08/14/2026 18:54 | 1 | 70.03 |
| 08/14/2026 18:54 | 33 | 70.03 |
| 08/14/2026 18:54 | 1 | 70.03 |
| 08/14/2026 18:53 | 1 | 70.04 |
| 08/14/2026 18:53 | 1 | 70.04 |
| 08/14/2026 18:53 | 3 | 70.05 |
| 08/14/2026 18:53 | 1 | 70.05 |
| 08/14/2026 18:53 | 35 | 70.04 |
| 08/14/2026 18:53 | 4 | 70.05 |
| 08/14/2026 18:53 | 19 | 70.05 |
| 08/14/2026 18:53 | 76 | 70.06 |
| 08/14/2026 18:53 | 50 | 70.06 |
| 08/14/2026 18:53 | 65 | 70.06 |
| 08/14/2026 18:53 | 7 | 70.07 |
| 08/14/2026 18:53 | 20 | 70.06 |
| 08/14/2026 18:53 | 13 | 70.07 |
| 08/14/2026 18:53 | 13 | 70.06 |
| 08/14/2026 18:53 | 1 | 70.08 |
| 08/14/2026 18:53 | 19 | 70.08 |
| 08/14/2026 18:53 | 2 | 70.10 |
| 08/14/2026 18:53 | 48 | 70.10 |
| 08/14/2026 18:53 | 35 | 70.09 |
| 08/14/2026 18:53 | 4 | 70.09 |
| 08/14/2026 18:53 | 20 | 70.07 |
| 08/14/2026 18:53 | 5 | 70.07 |
| 08/14/2026 18:53 | 100 | 70.06 |
| 08/14/2026 18:53 | 200 | 70.06 |
| 08/14/2026 18:53 | 100 | 70.05 |
| 08/14/2026 18:52 | 4 | 70.00 |
| 08/14/2026 18:52 | 100 | 69.99 |
| 08/14/2026 18:52 | 39 | 69.99 |
| 08/14/2026 18:52 | 61 | 69.99 |
| 08/14/2026 18:52 | 1 | 69.99 |
| 08/14/2026 18:52 | 99 | 69.99 |
| 08/14/2026 18:52 | 55 | 69.99 |
| 08/14/2026 18:52 | 1 | 69.93 |
| 08/14/2026 18:52 | 14 | 69.94 |
| 08/14/2026 18:52 | 12 | 69.94 |
| 08/14/2026 18:52 | 73 | 69.95 |
| 08/14/2026 18:52 | 1 | 69.95 |
| 08/14/2026 18:52 | 1 | 69.95 |
| 08/14/2026 18:52 | 1 | 69.95 |
| 08/14/2026 18:52 | 1 | 69.95 |
| 08/14/2026 18:52 | 1 | 69.96 |
| 08/14/2026 18:52 | 1 | 69.97 |
| 08/14/2026 18:52 | 1 | 69.95 |
| 08/14/2026 18:52 | 1 | 69.95 |
| 08/14/2026 18:52 | 1 | 69.95 |
| 08/14/2026 18:52 | 1 | 69.95 |
| 08/14/2026 18:52 | 1 | 69.96 |
| 08/14/2026 18:52 | 1 | 69.96 |
| 08/14/2026 18:52 | 1 | 69.98 |
| 08/14/2026 18:52 | 55 | 69.98 |
| 08/14/2026 18:52 | 1 | 69.98 |
| 08/14/2026 18:52 | 200 | 69.98 |
| 08/14/2026 18:52 | 100 | 69.98 |
| 08/14/2026 18:52 | 62 | 69.98 |
| 08/14/2026 18:52 | 2 | 69.98 |
| 08/14/2026 18:52 | 1 | 69.98 |
| 08/14/2026 18:52 | 1 | 69.93 |
| 08/14/2026 18:51 | 1 | 69.94 |
| 08/14/2026 18:51 | 1 | 69.93 |
| 08/14/2026 18:51 | 1 | 69.95 |
| 08/14/2026 18:51 | 1 | 69.95 |
| 08/14/2026 18:51 | 1 | 69.94 |
| 08/14/2026 18:51 | 1 | 69.94 |
| 08/14/2026 18:51 | 2 | 69.94 |
| 08/14/2026 18:51 | 1 | 69.94 |
| 08/14/2026 18:51 | 1 | 69.935 |
| 08/14/2026 18:51 | 2 | 69.92 |
| 08/14/2026 18:51 | 1 | 69.91 |
| 08/14/2026 18:51 | 1 | 69.91 |
| 08/14/2026 18:51 | 1 | 69.91 |
| 08/14/2026 18:51 | 1 | 69.92 |
| 08/14/2026 18:51 | 1 | 69.92 |
| 08/14/2026 18:51 | 200 | 69.92 |
| 08/14/2026 18:51 | 11 | 69.92 |
| 08/14/2026 18:51 | 67 | 69.92 |
| 08/14/2026 18:51 | 33 | 69.92 |
| 08/14/2026 18:51 | 1 | 69.92 |
| 08/14/2026 18:51 | 1 | 69.93 |
| 08/14/2026 18:51 | 1 | 69.94 |
| 08/14/2026 18:51 | 4 | 69.94 |
| 08/14/2026 18:51 | 1 | 69.94 |
| 08/14/2026 18:51 | 1 | 69.94 |
| 08/14/2026 18:51 | 1 | 69.94 |
| 08/14/2026 18:51 | 1 | 69.94 |
| 08/14/2026 18:51 | 2 | 69.94 |
| 08/14/2026 18:51 | 1 | 69.94 |
| 08/14/2026 18:51 | 1 | 69.94 |
| 08/14/2026 18:51 | 1 | 69.96 |
| 08/14/2026 18:51 | 2 | 69.96 |
| 08/14/2026 18:51 | 13 | 69.96 |
| 08/14/2026 18:51 | 88 | 69.96 |
| 08/14/2026 18:51 | 1 | 69.96 |
| 08/14/2026 18:51 | 1 | 69.96 |
| 08/14/2026 18:51 | 1 | 69.96 |
| 08/14/2026 18:51 | 1 | 69.96 |
| 08/14/2026 18:51 | 1 | 69.96 |
| 08/14/2026 18:51 | 1 | 69.96 |
| 08/14/2026 18:51 | 1 | 69.96 |
| 08/14/2026 18:51 | 1 | 69.96 |
| 08/14/2026 18:51 | 1 | 69.96 |
| 08/14/2026 18:51 | 50 | 69.995 |
| 08/14/2026 18:51 | 1 | 69.96 |
| 08/14/2026 18:51 | 1 | 69.96 |
| 08/14/2026 18:50 | 1 | 69.96 |
| 08/14/2026 18:50 | 70 | 69.98 |
| 08/14/2026 18:50 | 10 | 69.98 |
| 08/14/2026 18:50 | 2 | 69.98 |
| 08/14/2026 18:50 | 45 | 69.98 |
| 08/14/2026 18:50 | 42 | 69.98 |
| 08/14/2026 18:50 | 91 | 69.98 |
| 08/14/2026 18:50 | 1 | 69.98 |
| 08/14/2026 18:50 | 1 | 69.98 |
| 08/14/2026 18:50 | 1 | 70.005 |
| 08/14/2026 18:50 | 1 | 69.98 |
| 08/14/2026 18:50 | 2 | 70.005 |
| 08/14/2026 18:50 | 1 | 69.98 |
| 08/14/2026 18:50 | 1 | 69.98 |
| 08/14/2026 18:50 | 1 | 69.98 |
| 08/14/2026 18:50 | 1 | 69.98 |
| 08/14/2026 18:50 | 1 | 69.98 |
| 08/14/2026 18:50 | 1 | 69.98 |
| 08/14/2026 18:50 | 1 | 69.99 |
| 08/14/2026 18:50 | 1 | 70.00 |
| 08/14/2026 18:50 | 1 | 70.00 |
| 08/14/2026 18:50 | 1 | 70.00 |
| 08/14/2026 18:50 | 12 | 70.00 |
| 08/14/2026 18:50 | 1 | 70.00 |
| 08/14/2026 18:50 | 1 | 70.00 |
| 08/14/2026 18:50 | 3 | 70.00 |
| 08/14/2026 18:50 | 1 | 70.00 |
| 08/14/2026 18:50 | 1 | 70.00 |
| 08/14/2026 18:50 | 82 | 70.01 |
| 08/14/2026 18:50 | 18 | 70.01 |
| 08/14/2026 18:50 | 32 | 70.01 |
| 08/14/2026 18:50 | 100 | 70.01 |
| 08/14/2026 18:50 | 20 | 69.96 |
| 08/14/2026 18:50 | 1 | 69.98 |
| 08/14/2026 18:50 | 1 | 69.99 |
| 08/14/2026 18:50 | 100 | 70.01 |
| 08/14/2026 18:50 | 23 | 70.01 |
| 08/14/2026 18:50 | 32 | 69.98 |
| 08/14/2026 18:50 | 100 | 69.99 |
| 08/14/2026 18:50 | 60 | 69.99 |
| 08/14/2026 18:50 | 23 | 69.99 |
| 08/14/2026 18:50 | 100 | 70.00 |
| 08/14/2026 18:50 | 59 | 70.01 |
| 08/14/2026 18:50 | 10 | 70.01 |
| 08/14/2026 18:50 | 59 | 69.98 |
| 08/14/2026 18:50 | 1 | 69.99 |
| 08/14/2026 18:50 | 14 | 69.98 |
| 08/14/2026 18:50 | 1 | 69.99 |
| 08/14/2026 18:50 | 100 | 69.99 |
| 08/14/2026 18:50 | 12 | 69.99 |
| 08/14/2026 18:50 | 22 | 70.00 |
| 08/14/2026 18:50 | 47 | 69.99 |
| 08/14/2026 18:50 | 100 | 69.99 |
| 08/14/2026 18:50 | 100 | 69.99 |
| 08/14/2026 18:50 | 5 | 69.98 |
| 08/14/2026 18:50 | 1 | 69.90 |
| 08/14/2026 18:50 | 1 | 69.90 |
| 08/14/2026 18:50 | 1 | 69.92 |
| 08/14/2026 18:49 | 1 | 69.90 |
| 08/14/2026 18:49 | 70 | 69.92 |
| 08/14/2026 18:49 | 100 | 69.92 |
| 08/14/2026 18:49 | 10 | 69.92 |
| 08/14/2026 18:49 | 1 | 69.89 |
| 08/14/2026 18:49 | 1 | 69.915 |
| 08/14/2026 18:49 | 1 | 69.90 |
| 08/14/2026 18:49 | 2 | 69.90 |
| 08/14/2026 18:49 | 3 | 69.91 |
| 08/14/2026 18:49 | 3 | 69.92 |
| 08/14/2026 18:49 | 3 | 69.91 |
| 08/14/2026 18:49 | 3 | 69.91 |
| 08/14/2026 18:49 | 3 | 69.91 |
| 08/14/2026 18:49 | 3 | 69.92 |
| 08/14/2026 18:49 | 1 | 69.92 |
| 08/14/2026 18:49 | 1 | 69.93 |
| 08/14/2026 18:49 | 9 | 69.93 |
| 08/14/2026 18:49 | 1 | 69.93 |
| 08/14/2026 18:49 | 1 | 69.94 |
| 08/14/2026 18:49 | 1 | 69.94 |
| 08/14/2026 18:49 | 1 | 69.94 |
| 08/14/2026 18:48 | 100 | 69.95 |
| 08/14/2026 18:48 | 1 | 69.92 |
| 08/14/2026 18:48 | 1 | 69.92 |
| 08/14/2026 18:48 | 1 | 69.91 |
| 08/14/2026 18:48 | 1 | 69.92 |
| 08/14/2026 18:48 | 1 | 69.92 |
| 08/14/2026 18:48 | 1 | 69.92 |
| 08/14/2026 18:48 | 1 | 69.91 |
| 08/14/2026 18:48 | 99 | 69.96 |
| 08/14/2026 18:48 | 1 | 69.96 |
| 08/14/2026 18:48 | 1 | 69.98 |
| 08/14/2026 18:48 | 2 | 69.99 |
| 08/14/2026 18:48 | 12 | 69.99 |
| 08/14/2026 18:48 | 66 | 69.99 |
| 08/14/2026 18:48 | 6 | 70.00 |
| 08/14/2026 18:48 | 12 | 70.00 |
| 08/14/2026 18:48 | 1 | 70.00 |
| 08/14/2026 18:48 | 8 | 70.00 |
| 08/14/2026 18:48 | 1 | 70.00 |
| 08/14/2026 18:48 | 1 | 70.00 |
| 08/14/2026 18:48 | 1 | 70.00 |
| 08/14/2026 18:48 | 1 | 70.00 |
| 08/14/2026 18:48 | 1 | 70.00 |
| 08/14/2026 18:48 | 1 | 70.00 |
| 08/14/2026 18:48 | 1 | 70.00 |
| 08/14/2026 18:48 | 1 | 70.00 |
| 08/14/2026 18:48 | 1 | 70.00 |
| 08/14/2026 18:48 | 100 | 70.00 |
| 08/14/2026 18:48 | 61 | 70.00 |
| 08/14/2026 18:48 | 30 | 70.00 |
| 08/14/2026 18:48 | 100 | 69.99 |
| 08/14/2026 18:48 | 66 | 69.99 |
| 08/14/2026 18:48 | 100 | 69.98 |
| 08/14/2026 18:48 | 99 | 69.98 |
| 08/14/2026 18:48 | 1 | 69.98 |
| 08/14/2026 18:48 | 200 | 69.99 |
| 08/14/2026 18:48 | 5 | 69.99 |
| 08/14/2026 18:48 | 400 | 69.99 |
| 08/14/2026 18:48 | 46 | 69.97 |
| 08/14/2026 18:48 | 25 | 69.98 |
| 08/14/2026 18:48 | 50 | 69.98 |
| 08/14/2026 18:48 | 100 | 69.97 |
| 08/14/2026 18:48 | 61 | 69.94 |
| 08/14/2026 18:48 | 100 | 69.94 |
| 08/14/2026 18:48 | 1 | 69.92 |
| 08/14/2026 18:48 | 3 | 69.93 |
| 08/14/2026 18:48 | 204 | 69.93 |
| 08/14/2026 18:48 | 3 | 69.94 |
| 08/14/2026 18:47 | 1 | 69.95 |
| 08/14/2026 18:47 | 7 | 69.96 |
| 08/14/2026 18:47 | 1 | 69.94 |
| 08/14/2026 18:47 | 3 | 69.95 |
| 08/14/2026 18:47 | 92 | 69.95 |
| 08/14/2026 18:47 | 16 | 69.95 |
| 08/14/2026 18:47 | 1 | 69.95 |
| 08/14/2026 18:47 | 1 | 69.96 |
| 08/14/2026 18:47 | 15 | 69.96 |
| 08/14/2026 18:47 | 7 | 69.97 |
| 08/14/2026 18:47 | 1 | 69.96 |
| 08/14/2026 18:47 | 1 | 69.96 |
| 08/14/2026 18:47 | 1 | 69.93 |
| 08/14/2026 18:47 | 100 | 69.93 |
| 08/14/2026 18:47 | 10 | 69.93 |
| 08/14/2026 18:47 | 527 | 69.93 |
| 08/14/2026 18:47 | 23 | 69.93 |
| 08/14/2026 18:47 | 25 | 69.92 |
| 08/14/2026 18:47 | 50 | 69.93 |
| 08/14/2026 18:47 | 50 | 69.92 |
| 08/14/2026 18:46 | 2 | 69.905 |
| 08/14/2026 18:46 | 68 | 69.88 |
| 08/14/2026 18:46 | 50 | 69.90 |
| 08/14/2026 18:46 | 25 | 69.90 |
| 08/14/2026 18:46 | 24 | 69.90 |
| 08/14/2026 18:46 | 76 | 69.90 |
| 08/14/2026 18:46 | 10 | 69.90 |
| 08/14/2026 18:46 | 4 | 69.90 |
| 08/14/2026 18:46 | 50 | 69.89 |
| 08/14/2026 18:46 | 1 | 69.88 |
| 08/14/2026 18:46 | 16 | 69.88 |
| 08/14/2026 18:46 | 84 | 69.88 |
| 08/14/2026 18:46 | 98 | 69.83 |
| 08/14/2026 18:46 | 1 | 69.83 |
| 08/14/2026 18:46 | 50 | 69.84 |
| 08/14/2026 18:46 | 100 | 69.84 |
| 08/14/2026 18:46 | 100 | 69.84 |
| 08/14/2026 18:46 | 46 | 69.81 |
| 08/14/2026 18:46 | 10 | 69.81 |
| 08/14/2026 18:46 | 100 | 69.81 |
| 08/14/2026 18:46 | 15 | 69.83 |
| 08/14/2026 18:46 | 1 | 69.84 |
| 08/14/2026 18:46 | 1 | 69.84 |
| 08/14/2026 18:46 | 15 | 69.86 |
| 08/14/2026 18:46 | 15 | 69.86 |
| 08/14/2026 18:46 | 15 | 69.86 |
| 08/14/2026 18:46 | 1 | 69.82 |
| 08/14/2026 18:46 | 2 | 69.82 |
| 08/14/2026 18:46 | 1 | 69.82 |
| 08/14/2026 18:46 | 1 | 69.81 |
| 08/14/2026 18:46 | 1 | 69.81 |
| 08/14/2026 18:46 | 2 | 69.81 |
| 08/14/2026 18:46 | 1 | 69.81 |
| 08/14/2026 18:46 | 2 | 69.84 |
| 08/14/2026 18:46 | 1 | 69.84 |
| 08/14/2026 18:46 | 1 | 69.81 |
| 08/14/2026 18:46 | 2 | 69.81 |
| 08/14/2026 18:46 | 1 | 69.82 |
| 08/14/2026 18:45 | 1 | 69.835 |
| 08/14/2026 18:45 | 1 | 69.81 |
| 08/14/2026 18:45 | 2 | 69.81 |
| 08/14/2026 18:45 | 92 | 69.82 |
| 08/14/2026 18:45 | 1 | 69.82 |
| 08/14/2026 18:45 | 2 | 69.82 |
| 08/14/2026 18:45 | 1 | 69.82 |
| 08/14/2026 18:45 | 1 | 69.82 |
| 08/14/2026 18:45 | 1 | 69.82 |
| 08/14/2026 18:45 | 1 | 69.82 |
| 08/14/2026 18:45 | 1 | 69.82 |
| 08/14/2026 18:45 | 1 | 69.84 |
| 08/14/2026 18:45 | 1 | 69.85 |
| 08/14/2026 18:45 | 150 | 69.80 |
| 08/14/2026 18:45 | 100 | 69.81 |
| 08/14/2026 18:45 | 240 | 69.81 |
| 08/14/2026 18:45 | 150 | 69.81 |
| 08/14/2026 18:45 | 100 | 69.835 |
| 08/14/2026 18:45 | 49 | 69.82 |
| 08/14/2026 18:45 | 1 | 69.82 |
| 08/14/2026 18:45 | 1 | 69.82 |
| 08/14/2026 18:45 | 12 | 69.83 |
| 08/14/2026 18:45 | 1 | 69.83 |
| 08/14/2026 18:45 | 1 | 69.83 |
| 08/14/2026 18:45 | 16 | 69.83 |
| 08/14/2026 18:45 | 10 | 69.83 |
| 08/14/2026 18:45 | 37 | 69.83 |
| 08/14/2026 18:45 | 1 | 69.85 |
| 08/14/2026 18:45 | 17 | 69.85 |
| 08/14/2026 18:45 | 6 | 69.86 |
| 08/14/2026 18:45 | 1 | 69.86 |
| 08/14/2026 18:45 | 1 | 69.89 |
| 08/14/2026 18:45 | 101 | 69.90 |
| 08/14/2026 18:45 | 107 | 69.90 |
| 08/14/2026 18:45 | 1 | 69.90 |
| 08/14/2026 18:45 | 30 | 69.87 |
| 08/14/2026 18:45 | 1 | 69.85 |
| 08/14/2026 18:45 | 1 | 69.85 |
| 08/14/2026 18:44 | 1 | 69.85 |
| 08/14/2026 18:44 | 1 | 69.84 |
| 08/14/2026 18:44 | 1 | 69.885 |
| 08/14/2026 18:44 | 1 | 69.885 |
| 08/14/2026 18:44 | 2 | 69.89 |
| 08/14/2026 18:44 | 1 | 69.89 |
| 08/14/2026 18:44 | 1 | 69.885 |
| 08/14/2026 18:44 | 2 | 69.885 |
| 08/14/2026 18:44 | 2 | 69.885 |
| 08/14/2026 18:44 | 2 | 69.885 |
| 08/14/2026 18:44 | 3 | 69.885 |
| 08/14/2026 18:44 | 3 | 69.89 |
| 08/14/2026 18:44 | 2 | 69.89 |
| 08/14/2026 18:44 | 4 | 69.91 |
| 08/14/2026 18:44 | 34 | 69.89 |
| 08/14/2026 18:44 | 31 | 69.88 |
| 08/14/2026 18:44 | 25 | 69.88 |
| 08/14/2026 18:44 | 44 | 69.88 |
| 08/14/2026 18:44 | 100 | 69.88 |
| 08/14/2026 18:44 | 10 | 69.88 |
| 08/14/2026 18:44 | 18 | 69.84 |
| 08/14/2026 18:44 | 17 | 69.86 |
| 08/14/2026 18:44 | 34 | 69.86 |
| 08/14/2026 18:44 | 1 | 69.86 |
| 08/14/2026 18:44 | 1 | 69.86 |
| 08/14/2026 18:44 | 1 | 69.86 |
| 08/14/2026 18:44 | 63 | 69.88 |
| 08/14/2026 18:44 | 27 | 69.87 |
| 08/14/2026 18:44 | 3 | 69.87 |
| 08/14/2026 18:44 | 100 | 69.88 |
| 08/14/2026 18:44 | 100 | 69.88 |
| 08/14/2026 18:44 | 10 | 69.88 |
| 08/14/2026 18:44 | 1 | 69.89 |
| 08/14/2026 18:44 | 26 | 69.89 |
| 08/14/2026 18:44 | 1 | 69.89 |
| 08/14/2026 18:44 | 48 | 69.90 |
| 08/14/2026 18:44 | 1 | 69.90 |
| 08/14/2026 18:44 | 1 | 69.90 |
| 08/14/2026 18:44 | 1 | 69.91 |
| 08/14/2026 18:44 | 81 | 69.89 |
| 08/14/2026 18:44 | 19 | 69.89 |
| 08/14/2026 18:44 | 36 | 69.89 |
| 08/14/2026 18:44 | 1 | 69.90 |
| 08/14/2026 18:43 | 1 | 69.90 |
| 08/14/2026 18:43 | 6 | 69.90 |
| 08/14/2026 18:43 | 4 | 69.90 |
| 08/14/2026 18:43 | 1 | 69.90 |
| 08/14/2026 18:43 | 1 | 69.91 |
| 08/14/2026 18:43 | 1 | 69.91 |
| 08/14/2026 18:43 | 1 | 69.91 |
| 08/14/2026 18:43 | 1 | 69.91 |
| 08/14/2026 18:43 | 1 | 69.91 |
| 08/14/2026 18:43 | 1 | 69.94 |
| 08/14/2026 18:43 | 70 | 69.94 |
| 08/14/2026 18:43 | 1 | 69.96 |
| 08/14/2026 18:43 | 1 | 69.96 |
| 08/14/2026 18:43 | 1 | 69.96 |
| 08/14/2026 18:43 | 100 | 69.97 |
| 08/14/2026 18:43 | 27 | 69.97 |
| 08/14/2026 18:43 | 173 | 69.97 |
| 08/14/2026 18:43 | 25 | 69.96 |
| 08/14/2026 18:43 | 25 | 69.96 |
| 08/14/2026 18:43 | 50 | 69.96 |
| 08/14/2026 18:43 | 42 | 69.90 |
| 08/14/2026 18:43 | 16 | 69.90 |
| 08/14/2026 18:43 | 9 | 69.90 |
| 08/14/2026 18:43 | 91 | 69.90 |
| 08/14/2026 18:43 | 9 | 69.90 |
| 08/14/2026 18:43 | 91 | 69.90 |
| 08/14/2026 18:43 | 10 | 69.90 |
| 08/14/2026 18:43 | 7 | 69.90 |
| 08/14/2026 18:43 | 3 | 69.91 |
| 08/14/2026 18:43 | 2 | 69.92 |
| 08/14/2026 18:42 | 1 | 69.92 |
| 08/14/2026 18:42 | 100 | 69.91 |
| 08/14/2026 18:42 | 37 | 69.90 |
| 08/14/2026 18:42 | 50 | 69.90 |
| 08/14/2026 18:42 | 9 | 69.90 |
| 08/14/2026 18:42 | 100 | 69.91 |
| 08/14/2026 18:42 | 6 | 69.91 |
| 08/14/2026 18:42 | 5 | 69.91 |
| 08/14/2026 18:42 | 79 | 69.91 |
| 08/14/2026 18:42 | 1 | 69.94 |
| 08/14/2026 18:42 | 2 | 69.93 |
| 08/14/2026 18:42 | 100 | 69.94 |
| 08/14/2026 18:42 | 1 | 69.92 |
| 08/14/2026 18:42 | 1 | 69.92 |
| 08/14/2026 18:42 | 1 | 69.92 |
| 08/14/2026 18:42 | 1 | 69.92 |
| 08/14/2026 18:42 | 1 | 69.92 |
| 08/14/2026 18:42 | 1 | 69.92 |
| 08/14/2026 18:42 | 1 | 69.92 |
| 08/14/2026 18:42 | 1 | 69.92 |
| 08/14/2026 18:42 | 1 | 69.92 |
| 08/14/2026 18:42 | 1 | 69.92 |
| 08/14/2026 18:42 | 1 | 69.92 |
| 08/14/2026 18:42 | 1 | 69.945 |
| 08/14/2026 18:42 | 1 | 69.92 |
| 08/14/2026 18:42 | 1 | 69.92 |
| 08/14/2026 18:42 | 1 | 69.92 |
| 08/14/2026 18:42 | 1 | 69.92 |
| 08/14/2026 18:42 | 1 | 69.92 |
| 08/14/2026 18:42 | 1 | 69.92 |
| 08/14/2026 18:42 | 455 | 69.93 |
| 08/14/2026 18:42 | 12 | 69.93 |
| 08/14/2026 18:42 | 9 | 69.93 |
| 08/14/2026 18:42 | 24 | 69.94 |
| 08/14/2026 18:42 | 1 | 69.94 |
| 08/14/2026 18:42 | 12 | 69.98 |
| 08/14/2026 18:42 | 16 | 69.98 |
| 08/14/2026 18:42 | 3 | 69.98 |
| 08/14/2026 18:42 | 36 | 69.94 |
| 08/14/2026 18:42 | 64 | 69.94 |
| 08/14/2026 18:42 | 23 | 69.93 |
| 08/14/2026 18:42 | 1 | 69.90 |
| 08/14/2026 18:42 | 49 | 69.92 |
| 08/14/2026 18:42 | 1 | 69.92 |
| 08/14/2026 18:42 | 30 | 69.92 |
| 08/14/2026 18:42 | 4 | 69.92 |
| 08/14/2026 18:42 | 1 | 69.92 |
| 08/14/2026 18:42 | 34 | 69.96 |
| 08/14/2026 18:42 | 200 | 69.96 |
| 08/14/2026 18:42 | 6 | 69.93 |
| 08/14/2026 18:42 | 49 | 69.96 |
| 08/14/2026 18:42 | 49 | 69.96 |
| 08/14/2026 18:42 | 1 | 69.96 |
| 08/14/2026 18:42 | 3 | 69.97 |
| 08/14/2026 18:42 | 100 | 69.99 |
| 08/14/2026 18:42 | 1 | 70.00 |
| 08/14/2026 18:42 | 72 | 70.00 |
| 08/14/2026 18:42 | 27 | 70.00 |
| 08/14/2026 18:42 | 1 | 70.00 |
| 08/14/2026 18:42 | 3 | 70.00 |
| 08/14/2026 18:42 | 60 | 70.00 |
| 08/14/2026 18:42 | 50 | 70.00 |
| 08/14/2026 18:42 | 25 | 70.00 |
| 08/14/2026 18:42 | 1 | 70.00 |
| 08/14/2026 18:42 | 1 | 70.00 |
| 08/14/2026 18:42 | 10 | 70.00 |
| 08/14/2026 18:42 | 72 | 70.01 |
| 08/14/2026 18:42 | 200 | 70.01 |
| 08/14/2026 18:42 | 57 | 70.02 |
| 08/14/2026 18:41 | 18 | 70.02 |
| 08/14/2026 18:41 | 1 | 70.00 |
| 08/14/2026 18:41 | 100 | 70.02 |
| 08/14/2026 18:41 | 200 | 70.02 |
| 08/14/2026 18:41 | 17 | 70.05 |
| 08/14/2026 18:41 | 65 | 70.05 |
| 08/14/2026 18:41 | 100 | 70.05 |
| 08/14/2026 18:41 | 10 | 70.05 |
| 08/14/2026 18:41 | 1 | 70.05 |
| 08/14/2026 18:41 | 100 | 70.10 |
| 08/14/2026 18:41 | 100 | 70.10 |
| 08/14/2026 18:41 | 80 | 70.10 |
| 08/14/2026 18:41 | 1 | 70.10 |
| 08/14/2026 18:41 | 19 | 70.10 |
| 08/14/2026 18:41 | 80 | 70.10 |
| 08/14/2026 18:41 | 19 | 70.10 |
| 08/14/2026 18:41 | 1 | 70.11 |
| 08/14/2026 18:41 | 1 | 70.11 |
| 08/14/2026 18:41 | 1 | 70.11 |
| 08/14/2026 18:41 | 1 | 70.10 |
| 08/14/2026 18:41 | 99 | 70.08 |
| 08/14/2026 18:41 | 99 | 70.08 |
| 08/14/2026 18:41 | 1 | 70.08 |
| 08/14/2026 18:41 | 1 | 70.10 |
| 08/14/2026 18:41 | 42 | 70.10 |
| 08/14/2026 18:41 | 100 | 70.10 |
| 08/14/2026 18:41 | 5 | 70.10 |
| 08/14/2026 18:41 | 20 | 70.10 |
| 08/14/2026 18:41 | 20 | 70.10 |
| 08/14/2026 18:41 | 1 | 70.12 |
| 08/14/2026 18:41 | 100 | 70.14 |
| 08/14/2026 18:40 | 100 | 70.16 |
| 08/14/2026 18:40 | 6 | 70.14 |
| 08/14/2026 18:40 | 10 | 70.15 |
| 08/14/2026 18:40 | 5 | 70.15 |
| 08/14/2026 18:40 | 5 | 70.15 |
| 08/14/2026 18:40 | 4 | 70.15 |
| 08/14/2026 18:40 | 1 | 70.15 |
| 08/14/2026 18:40 | 1 | 70.18 |
| 08/14/2026 18:40 | 89 | 70.18 |
| 08/14/2026 18:40 | 10 | 70.18 |
| 08/14/2026 18:40 | 89 | 70.18 |
| 08/14/2026 18:40 | 11 | 70.18 |
| 08/14/2026 18:40 | 99 | 70.18 |
| 08/14/2026 18:40 | 1 | 70.18 |
| 08/14/2026 18:40 | 100 | 70.18 |
| 08/14/2026 18:40 | 100 | 70.18 |
| 08/14/2026 18:40 | 1 | 70.16 |
| 08/14/2026 18:40 | 98 | 70.17 |
| 08/14/2026 18:40 | 98 | 70.17 |
| 08/14/2026 18:40 | 60 | 70.17 |
| 08/14/2026 18:40 | 10 | 70.17 |
| 08/14/2026 18:40 | 1 | 70.17 |
| 08/14/2026 18:40 | 53 | 70.17 |
| 08/14/2026 18:40 | 47 | 70.17 |
| 08/14/2026 18:40 | 1 | 70.18 |
| 08/14/2026 18:40 | 1 | 70.19 |
| 08/14/2026 18:40 | 1 | 70.19 |
| 08/14/2026 18:40 | 8 | 70.21 |
| 08/14/2026 18:40 | 1 | 70.22 |
| 08/14/2026 18:40 | 2 | 70.22 |
| 08/14/2026 18:40 | 4 | 70.22 |
| 08/14/2026 18:40 | 9 | 70.22 |
| 08/14/2026 18:40 | 19 | 70.22 |
| 08/14/2026 18:40 | 3 | 70.22 |
| 08/14/2026 18:40 | 1 | 70.22 |
| 08/14/2026 18:40 | 23 | 70.22 |
| 08/14/2026 18:40 | 11 | 70.23 |
| 08/14/2026 18:40 | 1 | 70.22 |
| 08/14/2026 18:40 | 7 | 70.22 |
| 08/14/2026 18:40 | 2 | 70.22 |
| 08/14/2026 18:40 | 1 | 70.21 |
| 08/14/2026 18:40 | 1 | 70.20 |
| 08/14/2026 18:40 | 4 | 70.22 |
| 08/14/2026 18:40 | 4 | 70.22 |
| 08/14/2026 18:40 | 46 | 70.19 |
| 08/14/2026 18:40 | 54 | 70.19 |
| 08/14/2026 18:40 | 34 | 70.19 |
| 08/14/2026 18:40 | 45 | 70.20 |
| 08/14/2026 18:40 | 6 | 70.21 |
| 08/14/2026 18:40 | 48 | 70.21 |
| 08/14/2026 18:40 | 1 | 70.21 |
| 08/14/2026 18:40 | 100 | 70.24 |
| 08/14/2026 18:40 | 1 | 70.25 |
| 08/14/2026 18:40 | 1 | 70.25 |
| 08/14/2026 18:40 | 85 | 70.26 |
| 08/14/2026 18:40 | 9 | 70.26 |
| 08/14/2026 18:40 | 62 | 70.25 |
| 08/14/2026 18:40 | 38 | 70.25 |
| 08/14/2026 18:40 | 100 | 70.25 |
| 08/14/2026 18:40 | 1 | 70.24 |
| 08/14/2026 18:40 | 4 | 70.24 |
| 08/14/2026 18:40 | 10 | 70.23 |
| 08/14/2026 18:40 | 1 | 70.18 |
| 08/14/2026 18:40 | 1 | 70.18 |
| 08/14/2026 18:40 | 1 | 70.18 |
| 08/14/2026 18:40 | 17 | 70.17 |
| 08/14/2026 18:40 | 2 | 70.18 |
| 08/14/2026 18:40 | 5 | 70.19 |
| 08/14/2026 18:39 | 100 | 70.21 |
| 08/14/2026 18:38 | 1 | 70.21 |
| 08/14/2026 18:38 | 1 | 70.20 |
| 08/14/2026 18:38 | 1 | 70.23 |
| 08/14/2026 18:38 | 1 | 70.23 |
| 08/14/2026 18:38 | 1 | 70.23 |
| 08/14/2026 18:38 | 100 | 70.22 |
| 08/14/2026 18:38 | 1 | 70.22 |
| 08/14/2026 18:38 | 100 | 70.205 |
| 08/14/2026 18:38 | 1 | 70.21 |
| 08/14/2026 18:38 | 4 | 70.21 |
| 08/14/2026 18:38 | 99 | 70.20 |
| 08/14/2026 18:38 | 1 | 70.20 |
| 08/14/2026 18:38 | 23 | 70.20 |
| 08/14/2026 18:38 | 1 | 70.185 |
| 08/14/2026 18:38 | 1 | 70.185 |
| 08/14/2026 18:38 | 1 | 70.17 |
| 08/14/2026 18:38 | 1 | 70.16 |
| 08/14/2026 18:38 | 12 | 70.18 |
| 08/14/2026 18:38 | 16 | 70.16 |
| 08/14/2026 18:38 | 1 | 70.16 |
| 08/14/2026 18:38 | 1 | 70.18 |
| 08/14/2026 18:38 | 9 | 70.18 |
| 08/14/2026 18:38 | 1 | 70.18 |
| 08/14/2026 18:38 | 64 | 70.18 |
| 08/14/2026 18:38 | 3 | 70.19 |
| 08/14/2026 18:38 | 35 | 70.18 |
| 08/14/2026 18:38 | 1 | 70.18 |
| 08/14/2026 18:37 | 1 | 70.195 |
| 08/14/2026 18:37 | 49 | 70.19 |
| 08/14/2026 18:37 | 1 | 70.20 |
| 08/14/2026 18:37 | 49 | 70.20 |
| 08/14/2026 18:37 | 1 | 70.20 |
| 08/14/2026 18:37 | 16 | 70.24 |
| 08/14/2026 18:37 | 9 | 70.25 |
| 08/14/2026 18:37 | 25 | 70.22 |
| 08/14/2026 18:37 | 1 | 70.20 |
| 08/14/2026 18:37 | 1 | 70.21 |
| 08/14/2026 18:36 | 143 | 70.22 |
| 08/14/2026 18:36 | 257 | 70.22 |
| 08/14/2026 18:36 | 140 | 70.23 |
| 08/14/2026 18:36 | 3 | 70.23 |
| 08/14/2026 18:36 | 1 | 70.21 |
| 08/14/2026 18:36 | 1 | 70.21 |
| 08/14/2026 18:36 | 1 | 70.20 |
| 08/14/2026 18:36 | 73 | 70.15 |
| 08/14/2026 18:36 | 100 | 70.15 |
| 08/14/2026 18:36 | 15 | 70.15 |
| 08/14/2026 18:36 | 4 | 70.15 |
| 08/14/2026 18:36 | 31 | 70.12 |
| 08/14/2026 18:36 | 39 | 70.10 |
| 08/14/2026 18:36 | 10 | 70.10 |
| 08/14/2026 18:36 | 100 | 70.10 |
| 08/14/2026 18:36 | 1 | 70.10 |
| 08/14/2026 18:36 | 94 | 70.11 |
| 08/14/2026 18:36 | 100 | 70.11 |
| 08/14/2026 18:36 | 100 | 70.13 |
| 08/14/2026 18:36 | 68 | 70.11 |
| 08/14/2026 18:36 | 12 | 70.13 |
| 08/14/2026 18:36 | 95 | 70.13 |
| 08/14/2026 18:36 | 20 | 70.16 |
| 08/14/2026 18:36 | 59 | 70.20 |
| 08/14/2026 18:36 | 41 | 70.20 |
| 08/14/2026 18:36 | 52 | 70.20 |
| 08/14/2026 18:36 | 100 | 70.20 |
| 08/14/2026 18:36 | 2 | 70.21 |
| 08/14/2026 18:36 | 2 | 70.22 |
| 08/14/2026 18:36 | 21 | 70.23 |
| 08/14/2026 18:36 | 7 | 70.25 |
| 08/14/2026 18:36 | 2 | 70.27 |
| 08/14/2026 18:36 | 200 | 70.27 |
| 08/14/2026 18:36 | 30 | 70.27 |
| 08/14/2026 18:36 | 2 | 70.27 |
| 08/14/2026 18:36 | 100 | 70.27 |
| 08/14/2026 18:35 | 1 | 70.29 |
| 08/14/2026 18:35 | 2 | 70.29 |
| 08/14/2026 18:35 | 300 | 70.28 |
| 08/14/2026 18:35 | 3 | 70.29 |
| 08/14/2026 18:35 | 1 | 70.29 |
| 08/14/2026 18:35 | 4 | 70.30 |
| 08/14/2026 18:35 | 2 | 70.30 |
| 08/14/2026 18:35 | 10 | 70.30 |
| 08/14/2026 18:35 | 5 | 70.30 |
| 08/14/2026 18:35 | 17 | 70.30 |
| 08/14/2026 18:35 | 8 | 70.30 |
| 08/14/2026 18:35 | 100 | 70.29 |
| 08/14/2026 18:35 | 88 | 70.29 |
| 08/14/2026 18:35 | 12 | 70.29 |
| 08/14/2026 18:35 | 8 | 70.27 |
| 08/14/2026 18:35 | 12 | 70.28 |
| 08/14/2026 18:35 | 13 | 70.28 |
| 08/14/2026 18:35 | 1 | 70.28 |
| 08/14/2026 18:35 | 1 | 70.20 |
| 08/14/2026 18:35 | 1 | 70.20 |
| 08/14/2026 18:35 | 1 | 70.20 |
| 08/14/2026 18:35 | 6 | 70.21 |
| 08/14/2026 18:35 | 36 | 70.20 |
| 08/14/2026 18:35 | 64 | 70.20 |
| 08/14/2026 18:34 | 5 | 70.19 |
| 08/14/2026 18:34 | 1 | 70.18 |
| 08/14/2026 18:34 | 100 | 70.155 |
| 08/14/2026 18:34 | 1 | 70.15 |
| 08/14/2026 18:34 | 3 | 70.18 |
| 08/14/2026 18:34 | 32 | 70.18 |
| 08/14/2026 18:34 | 68 | 70.18 |
| 08/14/2026 18:34 | 1 | 70.18 |
| 08/14/2026 18:34 | 100 | 70.18 |
| 08/14/2026 18:34 | 10 | 70.18 |
| 08/14/2026 18:34 | 35 | 70.17 |
| 08/14/2026 18:34 | 20 | 70.17 |
| 08/14/2026 18:34 | 10 | 70.17 |
| 08/14/2026 18:34 | 20 | 70.16 |
| 08/14/2026 18:34 | 20 | 70.15 |
| 08/14/2026 18:34 | 6 | 70.13 |
| 08/14/2026 18:34 | 1 | 70.13 |
| 08/14/2026 18:34 | 6 | 70.13 |
| 08/14/2026 18:34 | 17 | 70.13 |
| 08/14/2026 18:34 | 6 | 70.13 |
| 08/14/2026 18:34 | 1 | 70.13 |
| 08/14/2026 18:34 | 1 | 70.13 |
| 08/14/2026 18:34 | 2 | 70.13 |
| 08/14/2026 18:34 | 1 | 70.13 |
| 08/14/2026 18:34 | 1 | 70.13 |
| 08/14/2026 18:34 | 1 | 70.13 |
| 08/14/2026 18:34 | 10 | 70.13 |
| 08/14/2026 18:34 | 4 | 70.17 |
| 08/14/2026 18:34 | 1 | 70.14 |
| 08/14/2026 18:34 | 100 | 70.15 |
| 08/14/2026 18:34 | 100 | 70.15 |
| 08/14/2026 18:34 | 5 | 70.15 |
| 08/14/2026 18:34 | 95 | 70.15 |
| 08/14/2026 18:34 | 5 | 70.15 |
| 08/14/2026 18:33 | 1 | 70.10 |
| 08/14/2026 18:33 | 22 | 70.11 |
| 08/14/2026 18:33 | 1 | 70.105 |
| 08/14/2026 18:33 | 1 | 70.10 |
| 08/14/2026 18:33 | 1 | 70.10 |
| 08/14/2026 18:33 | 1 | 70.105 |
| 08/14/2026 18:33 | 1 | 70.105 |
| 08/14/2026 18:33 | 1 | 70.105 |
| 08/14/2026 18:33 | 1 | 70.105 |
| 08/14/2026 18:33 | 1 | 70.105 |
| 08/14/2026 18:33 | 1 | 70.105 |
| 08/14/2026 18:33 | 1 | 70.14 |
| 08/14/2026 18:33 | 3 | 70.14 |
| 08/14/2026 18:33 | 1 | 70.14 |
| 08/14/2026 18:33 | 4 | 70.14 |
| 08/14/2026 18:33 | 1 | 70.14 |
| 08/14/2026 18:33 | 12 | 70.14 |
| 08/14/2026 18:33 | 4 | 70.14 |
| 08/14/2026 18:33 | 293 | 70.14 |
| 08/14/2026 18:33 | 52 | 70.14 |
| 08/14/2026 18:33 | 48 | 70.14 |
| 08/14/2026 18:33 | 396 | 70.14 |
| 08/14/2026 18:33 | 6 | 70.14 |
| 08/14/2026 18:33 | 100 | 70.14 |
| 08/14/2026 18:33 | 193 | 70.14 |
| 08/14/2026 18:33 | 1 | 70.14 |
| 08/14/2026 18:33 | 3 | 70.14 |
| 08/14/2026 18:33 | 99 | 70.14 |
| 08/14/2026 18:33 | 1 | 70.14 |
| 08/14/2026 18:33 | 8 | 70.15 |
| 08/14/2026 18:33 | 21 | 70.15 |
| 08/14/2026 18:33 | 7 | 70.15 |
| 08/14/2026 18:33 | 2 | 70.15 |
| 08/14/2026 18:33 | 2 | 70.14 |
| 08/14/2026 18:33 | 2 | 70.14 |
| 08/14/2026 18:33 | 100 | 70.14 |
| 08/14/2026 18:33 | 50 | 70.14 |
| 08/14/2026 18:33 | 100 | 70.14 |
| 08/14/2026 18:33 | 58 | 70.14 |
| 08/14/2026 18:33 | 1 | 70.11 |
| 08/14/2026 18:33 | 4 | 70.11 |
| 08/14/2026 18:33 | 1 | 70.09 |
| 08/14/2026 18:33 | 1 | 70.09 |
| 08/14/2026 18:33 | 1 | 70.09 |
| 08/14/2026 18:33 | 1 | 70.09 |
| 08/14/2026 18:33 | 1 | 70.09 |
| 08/14/2026 18:33 | 1 | 70.09 |
| 08/14/2026 18:33 | 1 | 70.09 |
| 08/14/2026 18:33 | 50 | 70.10 |
| 08/14/2026 18:33 | 50 | 70.10 |
| 08/14/2026 18:33 | 1 | 70.09 |
| 08/14/2026 18:33 | 1 | 70.08 |
| 08/14/2026 18:33 | 1 | 70.08 |
| 08/14/2026 18:33 | 1 | 70.08 |
| 08/14/2026 18:33 | 1 | 70.08 |
| 08/14/2026 18:33 | 1 | 70.09 |
| 08/14/2026 18:33 | 1 | 70.08 |
| 08/14/2026 18:33 | 1 | 70.07 |
| 08/14/2026 18:33 | 99 | 70.07 |
| 08/14/2026 18:33 | 1 | 70.02 |
| 08/14/2026 18:33 | 100 | 70.03 |
| 08/14/2026 18:33 | 7 | 70.05 |
| 08/14/2026 18:33 | 25 | 70.05 |
| 08/14/2026 18:33 | 68 | 70.05 |
| 08/14/2026 18:33 | 100 | 70.05 |
| 08/14/2026 18:33 | 60 | 70.06 |
| 08/14/2026 18:33 | 40 | 70.06 |
| 08/14/2026 18:33 | 2 | 70.06 |
| 08/14/2026 18:33 | 1 | 70.07 |
| 08/14/2026 18:33 | 2 | 70.08 |
| 08/14/2026 18:33 | 100 | 70.08 |
| 08/14/2026 18:33 | 98 | 70.08 |
| 08/14/2026 18:33 | 2 | 70.08 |
| 08/14/2026 18:33 | 100 | 70.08 |
| 08/14/2026 18:33 | 100 | 70.08 |
| 08/14/2026 18:32 | 10 | 70.09 |
| 08/14/2026 18:32 | 100 | 70.11 |
| 08/14/2026 18:32 | 100 | 70.10 |
| 08/14/2026 18:32 | 1 | 70.065 |
| 08/14/2026 18:32 | 51 | 70.08 |
| 08/14/2026 18:32 | 1 | 70.09 |
| 08/14/2026 18:32 | 100 | 70.09 |
| 08/14/2026 18:32 | 100 | 70.08 |
| 08/14/2026 18:32 | 100 | 70.04 |
| 08/14/2026 18:32 | 50 | 70.02 |
| 08/14/2026 18:32 | 100 | 70.02 |
| 08/14/2026 18:32 | 5 | 70.02 |
| 08/14/2026 18:32 | 150 | 70.03 |
| 08/14/2026 18:32 | 9 | 70.04 |
| 08/14/2026 18:32 | 100 | 70.04 |
| 08/14/2026 18:32 | 75 | 70.04 |
| 08/14/2026 18:32 | 25 | 70.04 |
| 08/14/2026 18:32 | 1 | 70.04 |
| 08/14/2026 18:32 | 100 | 70.05 |
| 08/14/2026 18:32 | 99 | 70.04 |
| 08/14/2026 18:32 | 1 | 70.05 |
| 08/14/2026 18:32 | 109 | 70.04 |
| 08/14/2026 18:32 | 199 | 70.04 |
| 08/14/2026 18:32 | 1 | 70.04 |
| 08/14/2026 18:32 | 1 | 70.05 |
| 08/14/2026 18:32 | 1 | 70.05 |
| 08/14/2026 18:32 | 1 | 70.05 |
| 08/14/2026 18:32 | 7 | 70.04 |
| 08/14/2026 18:32 | 1 | 70.06 |
| 08/14/2026 18:32 | 3 | 70.06 |
| 08/14/2026 18:32 | 3 | 70.06 |
| 08/14/2026 18:32 | 7 | 70.06 |
| 08/14/2026 18:32 | 5 | 70.06 |
| 08/14/2026 18:32 | 13 | 70.06 |
| 08/14/2026 18:32 | 99 | 70.05 |
| 08/14/2026 18:32 | 17 | 70.05 |
| 08/14/2026 18:32 | 2 | 70.06 |
| 08/14/2026 18:32 | 5 | 70.06 |
| 08/14/2026 18:32 | 14 | 70.05 |
| 08/14/2026 18:32 | 69 | 70.05 |
| 08/14/2026 18:32 | 42 | 70.06 |
| 08/14/2026 18:32 | 111 | 70.06 |
| 08/14/2026 18:32 | 1 | 70.07 |
| 08/14/2026 18:32 | 1 | 70.08 |
| 08/14/2026 18:32 | 1 | 70.08 |
| 08/14/2026 18:32 | 50 | 70.08 |
| 08/14/2026 18:32 | 100 | 70.08 |
| 08/14/2026 18:32 | 3 | 70.09 |
| 08/14/2026 18:32 | 39 | 70.09 |
| 08/14/2026 18:32 | 2 | 70.09 |
| 08/14/2026 18:32 | 1 | 70.09 |
| 08/14/2026 18:32 | 1 | 70.12 |
| 08/14/2026 18:32 | 2 | 70.12 |
| 08/14/2026 18:32 | 1 | 70.12 |
| 08/14/2026 18:32 | 100 | 70.13 |
| 08/14/2026 18:32 | 1 | 70.13 |
| 08/14/2026 18:32 | 200 | 70.13 |
| 08/14/2026 18:32 | 50 | 70.12 |
| 08/14/2026 18:32 | 60 | 70.12 |
| 08/14/2026 18:32 | 95 | 70.12 |
| 08/14/2026 18:32 | 5 | 70.12 |
| 08/14/2026 18:32 | 50 | 70.09 |
| 08/14/2026 18:32 | 100 | 70.10 |
| 08/14/2026 18:32 | 100 | 70.11 |
| 08/14/2026 18:32 | 42 | 70.11 |
| 08/14/2026 18:32 | 6 | 70.11 |
| 08/14/2026 18:32 | 100 | 70.13 |
| 08/14/2026 18:32 | 60 | 70.13 |
| 08/14/2026 18:32 | 1 | 70.13 |
| 08/14/2026 18:32 | 99 | 70.16 |
| 08/14/2026 18:32 | 1 | 70.16 |
| 08/14/2026 18:32 | 99 | 70.16 |
| 08/14/2026 18:32 | 1 | 70.16 |
| 08/14/2026 18:32 | 100 | 70.16 |
| 08/14/2026 18:32 | 100 | 70.16 |
| 08/14/2026 18:32 | 100 | 70.16 |
| 08/14/2026 18:32 | 1 | 70.19 |
| 08/14/2026 18:32 | 2 | 70.185 |
| 08/14/2026 18:32 | 8 | 70.18 |
| 08/14/2026 18:32 | 2 | 70.185 |
| 08/14/2026 18:32 | 2 | 70.185 |
| 08/14/2026 18:32 | 3 | 70.19 |
| 08/14/2026 18:32 | 4 | 70.185 |
| 08/14/2026 18:32 | 4 | 70.185 |
| 08/14/2026 18:32 | 5 | 70.185 |
| 08/14/2026 18:32 | 7 | 70.185 |
| 08/14/2026 18:32 | 9 | 70.185 |
| 08/14/2026 18:32 | 11 | 70.19 |
| 08/14/2026 18:32 | 14 | 70.19 |
| 08/14/2026 18:32 | 1 | 70.19 |
| 08/14/2026 18:32 | 100 | 70.21 |
| 08/14/2026 18:32 | 2 | 70.22 |
| 08/14/2026 18:32 | 34 | 70.22 |
| 08/14/2026 18:32 | 12 | 70.23 |
| 08/14/2026 18:32 | 13 | 70.23 |
| 08/14/2026 18:32 | 21 | 70.23 |
| 08/14/2026 18:32 | 1 | 70.23 |
| 08/14/2026 18:32 | 1 | 70.23 |
| 08/14/2026 18:32 | 66 | 70.22 |
| 08/14/2026 18:32 | 29 | 70.23 |
| 08/14/2026 18:32 | 5 | 70.23 |
| 08/14/2026 18:32 | 1 | 70.23 |
| 08/14/2026 18:32 | 1 | 70.23 |
| 08/14/2026 18:32 | 100 | 70.24 |
| 08/14/2026 18:32 | 100 | 70.24 |
| 08/14/2026 18:32 | 60 | 70.21 |
| 08/14/2026 18:32 | 2 | 70.21 |
| 08/14/2026 18:32 | 100 | 70.21 |
| 08/14/2026 18:32 | 7 | 70.21 |
| 08/14/2026 18:32 | 3 | 70.21 |
| 08/14/2026 18:32 | 55 | 70.22 |
| 08/14/2026 18:32 | 39 | 70.22 |
| 08/14/2026 18:32 | 1 | 70.23 |
| 08/14/2026 18:32 | 2 | 70.23 |
| 08/14/2026 18:32 | 2 | 70.23 |
| 08/14/2026 18:31 | 1 | 70.23 |
| 08/14/2026 18:31 | 1 | 70.23 |
| 08/14/2026 18:31 | 1 | 70.23 |
| 08/14/2026 18:31 | 2 | 70.23 |
| 08/14/2026 18:31 | 1 | 70.23 |
| 08/14/2026 18:31 | 1 | 70.23 |
| 08/14/2026 18:31 | 1 | 70.255 |
| 08/14/2026 18:31 | 1 | 70.23 |
| 08/14/2026 18:31 | 1 | 70.255 |
| 08/14/2026 18:31 | 1 | 70.27 |
| 08/14/2026 18:31 | 2 | 70.27 |
| 08/14/2026 18:31 | 3 | 70.27 |
| 08/14/2026 18:31 | 1 | 70.245 |
| 08/14/2026 18:31 | 1 | 70.22 |
| 08/14/2026 18:31 | 1 | 70.22 |
| 08/14/2026 18:31 | 1 | 70.22 |
| 08/14/2026 18:31 | 100 | 70.26 |
| 08/14/2026 18:31 | 100 | 70.24 |
| 08/14/2026 18:31 | 1 | 70.23 |
| 08/14/2026 18:31 | 1 | 70.23 |
| 08/14/2026 18:31 | 1 | 70.23 |
| 08/14/2026 18:31 | 1 | 70.23 |
| 08/14/2026 18:31 | 1 | 70.23 |
| 08/14/2026 18:31 | 1 | 70.24 |
| 08/14/2026 18:31 | 100 | 70.23 |
| 08/14/2026 18:31 | 1 | 70.23 |
| 08/14/2026 18:31 | 2 | 70.22 |
| 08/14/2026 18:31 | 33 | 70.22 |
| 08/14/2026 18:31 | 8 | 70.22 |
| 08/14/2026 18:31 | 58 | 70.20 |
| 08/14/2026 18:31 | 12 | 70.20 |
| 08/14/2026 18:31 | 1 | 70.20 |
| 08/14/2026 18:31 | 3 | 70.21 |
| 08/14/2026 18:31 | 21 | 70.21 |
| 08/14/2026 18:31 | 1 | 70.22 |
| 08/14/2026 18:31 | 2 | 70.22 |
| 08/14/2026 18:31 | 1 | 70.22 |
| 08/14/2026 18:31 | 1 | 70.20 |
| 08/14/2026 18:31 | 1 | 70.20 |
| 08/14/2026 18:31 | 1 | 70.20 |
| 08/14/2026 18:31 | 1 | 70.20 |
| 08/14/2026 18:31 | 1 | 70.20 |
| 08/14/2026 18:31 | 100 | 70.25 |
| 08/14/2026 18:31 | 7 | 70.20 |
| 08/14/2026 18:31 | 1 | 70.20 |
| 08/14/2026 18:31 | 226 | 70.21 |
| 08/14/2026 18:31 | 3 | 70.21 |
| 08/14/2026 18:31 | 1 | 70.21 |
| 08/14/2026 18:31 | 1 | 70.21 |
| 08/14/2026 18:31 | 8 | 70.22 |
| 08/14/2026 18:31 | 3 | 70.22 |
| 08/14/2026 18:31 | 24 | 70.23 |
| 08/14/2026 18:31 | 1 | 70.23 |
| 08/14/2026 18:31 | 124 | 70.24 |
| 08/14/2026 18:31 | 2 | 70.25 |
| 08/14/2026 18:31 | 1 | 70.25 |
| 08/14/2026 18:31 | 1 | 70.25 |
| 08/14/2026 18:31 | 1 | 70.25 |
| 08/14/2026 18:31 | 100 | 70.28 |
| 08/14/2026 18:31 | 7 | 70.30 |
| 08/14/2026 18:31 | 32 | 70.30 |
| 08/14/2026 18:31 | 92 | 70.30 |
| 08/14/2026 18:31 | 76 | 70.30 |
| 08/14/2026 18:31 | 100 | 70.32 |
| 08/14/2026 18:31 | 1 | 70.31 |
| 08/14/2026 18:31 | 1 | 70.32 |
| 08/14/2026 18:31 | 1 | 70.33 |
| 08/14/2026 18:31 | 19 | 70.35 |
| 08/14/2026 18:31 | 5 | 70.35 |
| 08/14/2026 18:31 | 5 | 70.35 |
| 08/14/2026 18:31 | 900 | 70.35 |
| 08/14/2026 18:31 | 5 | 70.36 |
| 08/14/2026 18:31 | 5 | 70.37 |
| 08/14/2026 18:31 | 100 | 70.37 |
| 08/14/2026 18:31 | 67 | 70.38 |
| 08/14/2026 18:31 | 33 | 70.38 |
| 08/14/2026 18:31 | 100 | 70.38 |
| 08/14/2026 18:31 | 11 | 70.38 |
| 08/14/2026 18:31 | 5 | 70.38 |
| 08/14/2026 18:31 | 5 | 70.38 |
| 08/14/2026 18:31 | 5 | 70.38 |
| 08/14/2026 18:31 | 100 | 70.38 |
| 08/14/2026 18:31 | 100 | 70.39 |
| 08/14/2026 18:31 | 2 | 70.40 |
| 08/14/2026 18:31 | 50 | 70.40 |
| 08/14/2026 18:31 | 5 | 70.40 |
| 08/14/2026 18:31 | 11 | 70.40 |
| 08/14/2026 18:31 | 11 | 70.41 |
| 08/14/2026 18:31 | 125 | 70.41 |
| 08/14/2026 18:31 | 1 | 70.41 |
| 08/14/2026 18:31 | 1 | 70.41 |
| 08/14/2026 18:31 | 1 | 70.41 |
| 08/14/2026 18:30 | 1 | 70.41 |
| 08/14/2026 18:30 | 1 | 70.41 |
| 08/14/2026 18:30 | 1 | 70.41 |
| 08/14/2026 18:30 | 3 | 70.45 |
| 08/14/2026 18:30 | 1 | 70.41 |
| 08/14/2026 18:30 | 1 | 70.41 |
| 08/14/2026 18:30 | 37 | 70.44 |
| 08/14/2026 18:30 | 20 | 70.44 |
| 08/14/2026 18:30 | 1 | 70.41 |
| 08/14/2026 18:30 | 1 | 70.41 |
| 08/14/2026 18:30 | 1 | 70.41 |
| 08/14/2026 18:30 | 1 | 70.41 |
| 08/14/2026 18:30 | 17 | 70.47 |
| 08/14/2026 18:30 | 1 | 70.41 |
| 08/14/2026 18:30 | 1 | 70.41 |
| 08/14/2026 18:30 | 75 | 70.47 |
| 08/14/2026 18:30 | 25 | 70.47 |
| 08/14/2026 18:30 | 1 | 70.48 |
| 08/14/2026 18:30 | 20 | 70.50 |
| 08/14/2026 18:30 | 2 | 70.50 |
| 08/14/2026 18:30 | 100 | 70.49 |
| 08/14/2026 18:30 | 100 | 70.48 |
| 08/14/2026 18:30 | 25 | 70.45 |
| 08/14/2026 18:29 | 2 | 70.45 |
| 08/14/2026 18:29 | 300 | 70.45 |
| 08/14/2026 18:29 | 1639 | 70.45 |
| 08/14/2026 18:29 | 1 | 70.45 |
| 08/14/2026 18:29 | 1 | 70.45 |
| 08/14/2026 18:29 | 1 | 70.47 |
| 08/14/2026 18:29 | 100 | 70.47 |
| 08/14/2026 18:29 | 2 | 70.47 |
| 08/14/2026 18:29 | 100 | 70.47 |
| 08/14/2026 18:29 | 302 | 70.47 |
| 08/14/2026 18:29 | 98 | 70.47 |
| 08/14/2026 18:29 | 1 | 70.48 |
| 08/14/2026 18:29 | 1 | 70.48 |
| 08/14/2026 18:29 | 100 | 70.49 |
| 08/14/2026 18:29 | 4 | 70.50 |
| 08/14/2026 18:29 | 1 | 70.50 |
| 08/14/2026 18:29 | 3 | 70.50 |
| 08/14/2026 18:29 | 4 | 70.50 |
| 08/14/2026 18:29 | 75 | 70.50 |
| 08/14/2026 18:29 | 2 | 70.50 |
| 08/14/2026 18:29 | 42 | 70.50 |
| 08/14/2026 18:29 | 42 | 70.50 |
| 08/14/2026 18:29 | 135 | 70.50 |
| 08/14/2026 18:29 | 20 | 70.50 |
| 08/14/2026 18:29 | 22 | 70.50 |
| 08/14/2026 18:29 | 38 | 70.50 |
| 08/14/2026 18:29 | 22 | 70.50 |
| 08/14/2026 18:29 | 29 | 70.51 |
| 08/14/2026 18:29 | 10 | 70.51 |
| 08/14/2026 18:29 | 3 | 70.51 |
| 08/14/2026 18:29 | 20 | 70.53 |
| 08/14/2026 18:29 | 12 | 70.54 |
| 08/14/2026 18:29 | 4 | 70.54 |
| 08/14/2026 18:29 | 1 | 70.55 |
| 08/14/2026 18:29 | 62 | 70.51 |
| 08/14/2026 18:29 | 100 | 70.51 |
| 08/14/2026 18:29 | 25 | 70.50 |
| 08/14/2026 18:29 | 30 | 70.51 |
| 08/14/2026 18:29 | 22 | 70.52 |
| 08/14/2026 18:29 | 12 | 70.52 |
| 08/14/2026 18:29 | 13 | 70.52 |
| 08/14/2026 18:29 | 100 | 70.54 |
| 08/14/2026 18:28 | 100 | 70.54 |
| 08/14/2026 18:28 | 100 | 70.53 |
| 08/14/2026 18:28 | 100 | 70.50 |
| 08/14/2026 18:28 | 100 | 70.50 |
| 08/14/2026 18:28 | 10 | 70.47 |
| 08/14/2026 18:28 | 90 | 70.47 |
| 08/14/2026 18:28 | 1440 | 70.44 |
| 08/14/2026 18:28 | 979 | 70.44 |
| 08/14/2026 18:28 | 186 | 70.44 |
| 08/14/2026 18:28 | 276 | 70.44 |
| 08/14/2026 18:28 | 655 | 70.44 |
| 08/14/2026 18:28 | 1207 | 70.44 |
| 08/14/2026 18:28 | 957 | 70.44 |
| 08/14/2026 18:28 | 100 | 70.43 |
| 08/14/2026 18:28 | 1 | 70.39 |
| 08/14/2026 18:28 | 1 | 70.41 |
| 08/14/2026 18:28 | 1 | 70.41 |
| 08/14/2026 18:28 | 1 | 70.41 |
| 08/14/2026 18:28 | 435 | 70.39 |
| 08/14/2026 18:28 | 38 | 70.39 |
| 08/14/2026 18:28 | 99 | 70.40 |
| 08/14/2026 18:28 | 1 | 70.40 |
| 08/14/2026 18:28 | 10 | 70.41 |
| 08/14/2026 18:28 | 1 | 70.41 |
| 08/14/2026 18:28 | 1 | 70.41 |
| 08/14/2026 18:28 | 1 | 70.41 |
| 08/14/2026 18:28 | 7 | 70.42 |
| 08/14/2026 18:28 | 74 | 70.44 |
| 08/14/2026 18:28 | 226 | 70.44 |
| 08/14/2026 18:28 | 500 | 70.44 |
| 08/14/2026 18:28 | 100 | 70.44 |
| 08/14/2026 18:28 | 1 | 70.44 |
| 08/14/2026 18:28 | 1 | 70.45 |
| 08/14/2026 18:28 | 1 | 70.45 |
| 08/14/2026 18:28 | 99 | 70.45 |
| 08/14/2026 18:28 | 19 | 70.45 |
| 08/14/2026 18:28 | 200 | 70.45 |
| 08/14/2026 18:28 | 1367 | 70.45 |
| 08/14/2026 18:28 | 16 | 70.45 |
| 08/14/2026 18:28 | 100 | 70.46 |
| 08/14/2026 18:28 | 1 | 70.45 |
| 08/14/2026 18:28 | 13 | 70.45 |
| 08/14/2026 18:28 | 20 | 70.47 |
| 08/14/2026 18:28 | 1 | 70.47 |
| 08/14/2026 18:28 | 6 | 70.47 |
| 08/14/2026 18:28 | 9 | 70.47 |
| 08/14/2026 18:28 | 10 | 70.47 |
| 08/14/2026 18:28 | 20 | 70.48 |
| 08/14/2026 18:28 | 50 | 70.48 |
| 08/14/2026 18:28 | 25 | 70.48 |
| 08/14/2026 18:28 | 7 | 70.48 |
| 08/14/2026 18:28 | 1 | 70.48 |
| 08/14/2026 18:28 | 14 | 70.48 |
| 08/14/2026 18:28 | 20 | 70.49 |
| 08/14/2026 18:28 | 25 | 70.50 |
| 08/14/2026 18:28 | 50 | 70.50 |
| 08/14/2026 18:28 | 16 | 70.50 |
| 08/14/2026 18:28 | 84 | 70.50 |
| 08/14/2026 18:28 | 15 | 70.50 |
| 08/14/2026 18:28 | 1 | 70.47 |
| 08/14/2026 18:27 | 33 | 70.46 |
| 08/14/2026 18:27 | 24 | 70.46 |
| 08/14/2026 18:27 | 1 | 70.46 |
| 08/14/2026 18:27 | 1 | 70.46 |
| 08/14/2026 18:27 | 1 | 70.47 |
| 08/14/2026 18:27 | 1 | 70.47 |
| 08/14/2026 18:27 | 1 | 70.47 |
| 08/14/2026 18:27 | 1 | 70.47 |
| 08/14/2026 18:27 | 1 | 70.46 |
| 08/14/2026 18:27 | 1 | 70.47 |
| 08/14/2026 18:27 | 1 | 70.46 |
| 08/14/2026 18:27 | 1 | 70.46 |
| 08/14/2026 18:27 | 1 | 70.47 |
| 08/14/2026 18:27 | 100 | 70.48 |
| 08/14/2026 18:27 | 1 | 70.45 |
| 08/14/2026 18:27 | 1 | 70.45 |
| 08/14/2026 18:27 | 1 | 70.45 |
| 08/14/2026 18:27 | 1 | 70.445 |
| 08/14/2026 18:27 | 10 | 70.45 |
| 08/14/2026 18:27 | 1 | 70.45 |
| 08/14/2026 18:27 | 3 | 70.45 |
| 08/14/2026 18:27 | 86 | 70.45 |
| 08/14/2026 18:27 | 49 | 70.45 |
| 08/14/2026 18:27 | 1 | 70.45 |
| 08/14/2026 18:27 | 1 | 70.47 |
| 08/14/2026 18:27 | 100 | 70.47 |
| 08/14/2026 18:27 | 1641 | 70.47 |
| 08/14/2026 18:27 | 18 | 70.47 |
| 08/14/2026 18:27 | 12 | 70.47 |
| 08/14/2026 18:27 | 5 | 70.48 |
| 08/14/2026 18:27 | 200 | 70.48 |
| 08/14/2026 18:27 | 10 | 70.49 |
| 08/14/2026 18:27 | 100 | 70.49 |
| 08/14/2026 18:27 | 10 | 70.51 |
| 08/14/2026 18:27 | 9 | 70.51 |
| 08/14/2026 18:27 | 1 | 70.51 |
| 08/14/2026 18:27 | 1 | 70.51 |
| 08/14/2026 18:26 | 1 | 70.51 |
| 08/14/2026 18:26 | 1 | 70.51 |
| 08/14/2026 18:26 | 4 | 70.53 |
| 08/14/2026 18:26 | 1 | 70.53 |
| 08/14/2026 18:26 | 32 | 70.53 |
| 08/14/2026 18:26 | 25 | 70.54 |
| 08/14/2026 18:26 | 50 | 70.54 |
| 08/14/2026 18:26 | 25 | 70.54 |
| 08/14/2026 18:26 | 36 | 70.55 |
| 08/14/2026 18:26 | 1 | 70.58 |
| 08/14/2026 18:26 | 1 | 70.59 |
| 08/14/2026 18:26 | 1 | 70.59 |
| 08/14/2026 18:26 | 5 | 70.58 |
| 08/14/2026 18:26 | 70 | 70.58 |
| 08/14/2026 18:26 | 14 | 70.58 |
| 08/14/2026 18:26 | 30 | 70.57 |
| 08/14/2026 18:26 | 10 | 70.52 |
| 08/14/2026 18:26 | 50 | 70.52 |
| 08/14/2026 18:26 | 3 | 70.50 |
| 08/14/2026 18:26 | 25 | 70.52 |
| 08/14/2026 18:26 | 1 | 70.49 |
| 08/14/2026 18:26 | 53 | 70.51 |
| 08/14/2026 18:26 | 47 | 70.51 |
| 08/14/2026 18:26 | 50 | 70.50 |
| 08/14/2026 18:26 | 32 | 70.50 |
| 08/14/2026 18:26 | 33 | 70.50 |
| 08/14/2026 18:26 | 5 | 70.49 |
| 08/14/2026 18:26 | 56 | 70.47 |
| 08/14/2026 18:26 | 1 | 70.45 |
| 08/14/2026 18:26 | 100 | 70.45 |
| 08/14/2026 18:26 | 100 | 70.43 |
| 08/14/2026 18:25 | 44 | 70.46 |
| 08/14/2026 18:25 | 15 | 70.45 |
| 08/14/2026 18:25 | 1 | 70.45 |
| 08/14/2026 18:25 | 23 | 70.45 |
| 08/14/2026 18:25 | 5 | 70.45 |
| 08/14/2026 18:25 | 56 | 70.45 |
| 08/14/2026 18:25 | 28 | 70.44 |
| 08/14/2026 18:25 | 72 | 70.44 |
| 08/14/2026 18:25 | 100 | 70.44 |
| 08/14/2026 18:25 | 30 | 70.44 |
| 08/14/2026 18:25 | 74 | 70.42 |
| 08/14/2026 18:24 | 49 | 70.42 |
| 08/14/2026 18:24 | 3 | 70.42 |
| 08/14/2026 18:24 | 94 | 70.41 |
| 08/14/2026 18:24 | 10 | 70.40 |
| 08/14/2026 18:24 | 2 | 70.40 |
| 08/14/2026 18:24 | 2 | 70.43 |
| 08/14/2026 18:24 | 10 | 70.43 |
| 08/14/2026 18:24 | 50 | 70.43 |
| 08/14/2026 18:24 | 100 | 70.42 |
| 08/14/2026 18:24 | 2 | 70.42 |
| 08/14/2026 18:24 | 10 | 70.41 |
| 08/14/2026 18:24 | 50 | 70.39 |
| 08/14/2026 18:24 | 50 | 70.39 |
| 08/14/2026 18:24 | 1 | 70.39 |
| 08/14/2026 18:24 | 100 | 70.39 |
| 08/14/2026 18:24 | 100 | 70.38 |
| 08/14/2026 18:24 | 75 | 70.38 |
| 08/14/2026 18:24 | 25 | 70.38 |
| 08/14/2026 18:24 | 100 | 70.38 |
| 08/14/2026 18:24 | 10 | 70.37 |
| 08/14/2026 18:24 | 100 | 70.38 |
| 08/14/2026 18:24 | 100 | 70.38 |
| 08/14/2026 18:24 | 5 | 70.38 |
| 08/14/2026 18:24 | 100 | 70.37 |
| 08/14/2026 18:24 | 1 | 70.36 |
| 08/14/2026 18:24 | 10 | 70.37 |
| 08/14/2026 18:24 | 1 | 70.33 |
| 08/14/2026 18:24 | 1 | 70.33 |
| 08/14/2026 18:24 | 3 | 70.35 |
| 08/14/2026 18:24 | 101 | 70.33 |
| 08/14/2026 18:24 | 1 | 70.33 |
| 08/14/2026 18:23 | 1 | 70.33 |
| 08/14/2026 18:23 | 1 | 70.355 |
| 08/14/2026 18:23 | 1 | 70.33 |
| 08/14/2026 18:23 | 1 | 70.33 |
| 08/14/2026 18:23 | 1 | 70.355 |
| 08/14/2026 18:23 | 1 | 70.35 |
| 08/14/2026 18:23 | 1 | 70.30 |
| 08/14/2026 18:23 | 1 | 70.30 |
| 08/14/2026 18:23 | 1 | 70.30 |
| 08/14/2026 18:23 | 3 | 70.30 |
| 08/14/2026 18:23 | 25 | 70.31 |
| 08/14/2026 18:23 | 12 | 70.29 |
| 08/14/2026 18:23 | 1 | 70.28 |
| 08/14/2026 18:23 | 1 | 70.28 |
| 08/14/2026 18:23 | 1 | 70.29 |
| 08/14/2026 18:23 | 1 | 70.29 |
| 08/14/2026 18:23 | 2 | 70.29 |
| 08/14/2026 18:23 | 100 | 70.31 |
| 08/14/2026 18:23 | 1 | 70.28 |
| 08/14/2026 18:23 | 1 | 70.28 |
| 08/14/2026 18:23 | 15 | 70.25 |
| 08/14/2026 18:23 | 86 | 70.275 |
| 08/14/2026 18:23 | 14 | 70.275 |
| 08/14/2026 18:23 | 75 | 70.25 |
| 08/14/2026 18:23 | 25 | 70.26 |
| 08/14/2026 18:23 | 50 | 70.26 |
| 08/14/2026 18:23 | 3 | 70.27 |
| 08/14/2026 18:23 | 37 | 70.27 |
| 08/14/2026 18:23 | 89 | 70.27 |
| 08/14/2026 18:23 | 1 | 70.27 |
| 08/14/2026 18:23 | 99 | 70.28 |
| 08/14/2026 18:23 | 1 | 70.28 |
| 08/14/2026 18:23 | 100 | 70.305 |
| 08/14/2026 18:23 | 100 | 70.305 |
| 08/14/2026 18:23 | 100 | 70.305 |
| 08/14/2026 18:23 | 2 | 70.28 |
| 08/14/2026 18:23 | 5 | 70.30 |
| 08/14/2026 18:23 | 1 | 70.27 |
| 08/14/2026 18:23 | 2 | 70.27 |
| 08/14/2026 18:23 | 1 | 70.27 |
| 08/14/2026 18:23 | 1 | 70.27 |
| 08/14/2026 18:23 | 2 | 70.27 |
| 08/14/2026 18:23 | 1 | 70.27 |
| 08/14/2026 18:23 | 2 | 70.27 |
| 08/14/2026 18:23 | 1 | 70.28 |
| 08/14/2026 18:23 | 1 | 70.28 |
| 08/14/2026 18:23 | 51 | 70.29 |
| 08/14/2026 18:23 | 100 | 70.27 |
| 08/14/2026 18:23 | 4 | 70.27 |
| 08/14/2026 18:23 | 1 | 70.27 |
| 08/14/2026 18:23 | 1 | 70.28 |
| 08/14/2026 18:23 | 1 | 70.28 |
| 08/14/2026 18:23 | 25 | 70.32 |
| 08/14/2026 18:23 | 2 | 70.32 |
| 08/14/2026 18:23 | 2 | 70.32 |
| 08/14/2026 18:23 | 1 | 70.32 |
| 08/14/2026 18:23 | 30 | 70.33 |
| 08/14/2026 18:23 | 2 | 70.33 |
| 08/14/2026 18:22 | 10 | 70.34 |
| 08/14/2026 18:22 | 10 | 70.35 |
| 08/14/2026 18:22 | 44 | 70.35 |
| 08/14/2026 18:22 | 50 | 70.35 |
| 08/14/2026 18:22 | 1 | 70.35 |
| 08/14/2026 18:22 | 100 | 70.38 |
| 08/14/2026 18:22 | 10 | 70.38 |
| 08/14/2026 18:22 | 95 | 70.38 |
| 08/14/2026 18:22 | 77 | 70.39 |
| 08/14/2026 18:22 | 5 | 70.38 |
| 08/14/2026 18:22 | 50 | 70.38 |
| 08/14/2026 18:22 | 50 | 70.38 |
| 08/14/2026 18:22 | 6 | 70.38 |
| 08/14/2026 18:22 | 50 | 70.38 |
| 08/14/2026 18:22 | 50 | 70.38 |
| 08/14/2026 18:22 | 577 | 70.39 |
| 08/14/2026 18:22 | 1066 | 70.39 |
| 08/14/2026 18:22 | 100 | 70.40 |
| 08/14/2026 18:22 | 31 | 70.40 |
| 08/14/2026 18:22 | 469 | 70.40 |
| 08/14/2026 18:22 | 100 | 70.40 |
| 08/14/2026 18:22 | 5 | 70.48 |
| 08/14/2026 18:22 | 1 | 70.50 |
| 08/14/2026 18:22 | 34 | 70.54 |
| 08/14/2026 18:22 | 100 | 70.53 |
| 08/14/2026 18:22 | 21 | 70.53 |
| 08/14/2026 18:22 | 79 | 70.53 |
| 08/14/2026 18:22 | 1 | 70.49 |
| 08/14/2026 18:22 | 100 | 70.49 |
| 08/14/2026 18:22 | 100 | 70.49 |
| 08/14/2026 18:22 | 100 | 70.48 |
| 08/14/2026 18:22 | 78 | 70.47 |
| 08/14/2026 18:22 | 100 | 70.46 |
| 08/14/2026 18:22 | 100 | 70.46 |
| 08/14/2026 18:22 | 100 | 70.47 |
| 08/14/2026 18:22 | 94 | 70.47 |
| 08/14/2026 18:22 | 200 | 70.47 |
| 08/14/2026 18:22 | 1 | 70.47 |
| 08/14/2026 18:22 | 44 | 70.47 |
| 08/14/2026 18:22 | 100 | 70.47 |
| 08/14/2026 18:22 | 1 | 70.48 |
| 08/14/2026 18:22 | 12 | 70.515 |
| 08/14/2026 18:21 | 200 | 70.47 |
| 08/14/2026 18:21 | 200 | 70.47 |
| 08/14/2026 18:21 | 100 | 70.48 |
| 08/14/2026 18:21 | 10 | 70.51 |
| 08/14/2026 18:21 | 50 | 70.52 |
| 08/14/2026 18:21 | 1 | 70.50 |
| 08/14/2026 18:21 | 1 | 70.51 |
| 08/14/2026 18:21 | 1 | 70.52 |
| 08/14/2026 18:21 | 1 | 70.515 |
| 08/14/2026 18:21 | 1 | 70.52 |
| 08/14/2026 18:21 | 1 | 70.52 |
| 08/14/2026 18:21 | 100 | 70.50 |
| 08/14/2026 18:21 | 250 | 70.50 |
| 08/14/2026 18:21 | 3 | 70.50 |
| 08/14/2026 18:21 | 25 | 70.50 |
| 08/14/2026 18:21 | 4 | 70.50 |
| 08/14/2026 18:21 | 4 | 70.50 |
| 08/14/2026 18:21 | 9 | 70.50 |
| 08/14/2026 18:21 | 83 | 70.50 |
| 08/14/2026 18:21 | 100 | 70.455 |
| 08/14/2026 18:21 | 100 | 70.455 |
| 08/14/2026 18:21 | 1 | 70.43 |
| 08/14/2026 18:21 | 100 | 70.48 |
| 08/14/2026 18:21 | 14 | 70.43 |
| 08/14/2026 18:21 | 150 | 70.43 |
| 08/14/2026 18:21 | 20 | 70.43 |
| 08/14/2026 18:21 | 5 | 70.46 |
| 08/14/2026 18:21 | 8 | 70.50 |
| 08/14/2026 18:21 | 10 | 70.46 |
| 08/14/2026 18:21 | 1 | 70.46 |
| 08/14/2026 18:21 | 1 | 70.45 |
| 08/14/2026 18:21 | 100 | 70.45 |
| 08/14/2026 18:21 | 10 | 70.45 |
| 08/14/2026 18:21 | 5 | 70.45 |
| 08/14/2026 18:21 | 1 | 70.44 |
| 08/14/2026 18:21 | 100 | 70.44 |
| 08/14/2026 18:21 | 100 | 70.43 |
| 08/14/2026 18:21 | 28 | 70.42 |
| 08/14/2026 18:21 | 97 | 70.42 |
| 08/14/2026 18:21 | 100 | 70.41 |
| 08/14/2026 18:21 | 97 | 70.39 |
| 08/14/2026 18:21 | 200 | 70.40 |
| 08/14/2026 18:21 | 1 | 70.40 |
| 08/14/2026 18:21 | 100 | 70.40 |
| 08/14/2026 18:21 | 50 | 70.40 |
| 08/14/2026 18:20 | 1 | 70.35 |
| 08/14/2026 18:20 | 144 | 70.40 |
| 08/14/2026 18:20 | 1 | 70.38 |
| 08/14/2026 18:20 | 20 | 70.38 |
| 08/14/2026 18:20 | 80 | 70.37 |
| 08/14/2026 18:20 | 1 | 70.37 |
| 08/14/2026 18:20 | 20 | 70.38 |
| 08/14/2026 18:20 | 99 | 70.37 |
| 08/14/2026 18:20 | 20 | 70.38 |
| 08/14/2026 18:20 | 25 | 70.38 |
| 08/14/2026 18:20 | 50 | 70.38 |
| 08/14/2026 18:20 | 94 | 70.38 |
| 08/14/2026 18:20 | 100 | 70.38 |
| 08/14/2026 18:20 | 100 | 70.38 |
| 08/14/2026 18:20 | 100 | 70.385 |
| 08/14/2026 18:20 | 100 | 70.41 |
| 08/14/2026 18:20 | 100 | 70.40 |
| 08/14/2026 18:20 | 1 | 70.39 |
| 08/14/2026 18:20 | 99 | 70.39 |
| 08/14/2026 18:20 | 80 | 70.38 |
| 08/14/2026 18:20 | 20 | 70.38 |
| 08/14/2026 18:20 | 1 | 70.37 |
| 08/14/2026 18:20 | 100 | 70.37 |
| 08/14/2026 18:20 | 1 | 70.35 |
| 08/14/2026 18:20 | 100 | 70.36 |
| 08/14/2026 18:20 | 100 | 70.36 |
| 08/14/2026 18:20 | 69 | 70.33 |
| 08/14/2026 18:20 | 11 | 70.33 |
| 08/14/2026 18:20 | 100 | 70.33 |
| 08/14/2026 18:20 | 1 | 70.29 |
| 08/14/2026 18:20 | 1 | 70.29 |
| 08/14/2026 18:20 | 1 | 70.30 |
| 08/14/2026 18:20 | 1 | 70.30 |
| 08/14/2026 18:20 | 1 | 70.30 |
| 08/14/2026 18:20 | 1 | 70.30 |
| 08/14/2026 18:20 | 72 | 70.30 |
| 08/14/2026 18:20 | 47 | 70.30 |
| 08/14/2026 18:20 | 240 | 70.30 |
| 08/14/2026 18:20 | 80 | 70.30 |
| 08/14/2026 18:20 | 60 | 70.30 |
| 08/14/2026 18:20 | 8 | 70.30 |
| 08/14/2026 18:20 | 3 | 70.30 |
| 08/14/2026 18:20 | 100 | 70.325 |
| 08/14/2026 18:20 | 5 | 70.32 |
| 08/14/2026 18:20 | 100 | 70.33 |
| 08/14/2026 18:20 | 1 | 70.335 |
| 08/14/2026 18:20 | 1 | 70.335 |
| 08/14/2026 18:20 | 1 | 70.335 |
| 08/14/2026 18:20 | 40 | 70.33 |
| 08/14/2026 18:20 | 100 | 70.33 |
| 08/14/2026 18:20 | 100 | 70.33 |
| 08/14/2026 18:20 | 1 | 70.30 |
| 08/14/2026 18:20 | 218 | 70.31 |
| 08/14/2026 18:20 | 1 | 70.30 |
| 08/14/2026 18:20 | 75 | 70.31 |
| 08/14/2026 18:20 | 100 | 70.31 |
| 08/14/2026 18:20 | 96 | 70.31 |
| 08/14/2026 18:20 | 1 | 70.31 |
| 08/14/2026 18:20 | 1 | 70.31 |
| 08/14/2026 18:20 | 1 | 70.31 |
| 08/14/2026 18:20 | 1 | 70.34 |
| 08/14/2026 18:20 | 1 | 70.31 |
| 08/14/2026 18:20 | 52 | 70.38 |
| 08/14/2026 18:19 | 1 | 70.385 |
| 08/14/2026 18:19 | 1 | 70.40 |
| 08/14/2026 18:19 | 12 | 70.42 |
| 08/14/2026 18:19 | 30 | 70.42 |
| 08/14/2026 18:19 | 70 | 70.42 |
| 08/14/2026 18:19 | 93 | 70.41 |
| 08/14/2026 18:19 | 5 | 70.40 |
| 08/14/2026 18:19 | 14 | 70.36 |
| 08/14/2026 18:19 | 100 | 70.38 |
| 08/14/2026 18:19 | 20 | 70.37 |
| 08/14/2026 18:19 | 100 | 70.36 |
| 08/14/2026 18:19 | 2964 | 70.36 |
| 08/14/2026 18:19 | 360 | 70.36 |
| 08/14/2026 18:19 | 4760 | 70.36 |
| 08/14/2026 18:19 | 20 | 70.32 |
| 08/14/2026 18:19 | 10 | 70.32 |
| 08/14/2026 18:19 | 1 | 70.31 |
| 08/14/2026 18:19 | 5 | 70.31 |
| 08/14/2026 18:19 | 5 | 70.31 |
| 08/14/2026 18:19 | 1 | 70.32 |
| 08/14/2026 18:19 | 5 | 70.32 |
| 08/14/2026 18:19 | 5 | 70.32 |
| 08/14/2026 18:19 | 6 | 70.40 |
| 08/14/2026 18:19 | 40 | 70.40 |
| 08/14/2026 18:19 | 600 | 70.40 |
| 08/14/2026 18:19 | 5981 | 70.40 |
| 08/14/2026 18:19 | 2103 | 70.40 |
| 08/14/2026 18:19 | 28 | 70.425 |
| 08/14/2026 18:19 | 7 | 70.38 |
| 08/14/2026 18:19 | 100 | 70.37 |
| 08/14/2026 18:19 | 8 | 70.37 |
| 08/14/2026 18:19 | 61 | 70.37 |
| 08/14/2026 18:19 | 50 | 70.37 |
| 08/14/2026 18:19 | 50 | 70.37 |
| 08/14/2026 18:18 | 1 | 70.34 |
| 08/14/2026 18:18 | 1 | 70.34 |
| 08/14/2026 18:18 | 1 | 70.34 |
| 08/14/2026 18:18 | 1 | 70.32 |
| 08/14/2026 18:18 | 5 | 70.33 |
| 08/14/2026 18:18 | 200 | 70.33 |
| 08/14/2026 18:18 | 14 | 70.33 |
| 08/14/2026 18:18 | 1 | 70.33 |
| 08/14/2026 18:18 | 1 | 70.33 |
| 08/14/2026 18:18 | 1 | 70.33 |
| 08/14/2026 18:18 | 1 | 70.35 |
| 08/14/2026 18:18 | 1 | 70.35 |
| 08/14/2026 18:18 | 100 | 70.34 |
| 08/14/2026 18:18 | 100 | 70.34 |
| 08/14/2026 18:18 | 1 | 70.325 |
| 08/14/2026 18:18 | 1 | 70.31 |
| 08/14/2026 18:18 | 1 | 70.31 |
| 08/14/2026 18:18 | 1 | 70.31 |
| 08/14/2026 18:18 | 1 | 70.31 |
| 08/14/2026 18:18 | 1 | 70.30 |
| 08/14/2026 18:18 | 95 | 70.31 |
| 08/14/2026 18:18 | 9 | 70.29 |
| 08/14/2026 18:18 | 40 | 70.29 |
| 08/14/2026 18:18 | 46 | 70.29 |
| 08/14/2026 18:18 | 14 | 70.30 |
| 08/14/2026 18:18 | 5 | 70.31 |
| 08/14/2026 18:18 | 95 | 70.31 |
| 08/14/2026 18:18 | 100 | 70.31 |
| 08/14/2026 18:18 | 130 | 70.32 |
| 08/14/2026 18:18 | 370 | 70.32 |
| 08/14/2026 18:18 | 5 | 70.32 |
| 08/14/2026 18:18 | 5 | 70.32 |
| 08/14/2026 18:18 | 100 | 70.32 |
| 08/14/2026 18:18 | 1 | 70.32 |
| 08/14/2026 18:17 | 10 | 70.37 |
| 08/14/2026 18:17 | 35 | 70.39 |
| 08/14/2026 18:17 | 100 | 70.39 |
| 08/14/2026 18:17 | 1 | 70.40 |
| 08/14/2026 18:17 | 500 | 70.40 |
| 08/14/2026 18:17 | 4 | 70.40 |
| 08/14/2026 18:17 | 1 | 70.40 |
| 08/14/2026 18:17 | 100 | 70.39 |
| 08/14/2026 18:17 | 165 | 70.39 |
| 08/14/2026 18:17 | 335 | 70.39 |
| 08/14/2026 18:17 | 25 | 70.38 |
| 08/14/2026 18:17 | 2 | 70.37 |
| 08/14/2026 18:17 | 100 | 70.35 |
| 08/14/2026 18:17 | 100 | 70.35 |
| 08/14/2026 18:17 | 1 | 70.29 |
| 08/14/2026 18:17 | 2 | 70.29 |
| 08/14/2026 18:17 | 2 | 70.29 |
| 08/14/2026 18:17 | 3 | 70.32 |
| 08/14/2026 18:17 | 63 | 70.335 |
| 08/14/2026 18:17 | 1 | 70.32 |
| 08/14/2026 18:17 | 125 | 70.31 |
| 08/14/2026 18:17 | 260 | 70.30 |
| 08/14/2026 18:17 | 240 | 70.31 |
| 08/14/2026 18:16 | 40 | 70.31 |
| 08/14/2026 18:16 | 2 | 70.31 |
| 08/14/2026 18:16 | 5 | 70.31 |
| 08/14/2026 18:16 | 53 | 70.31 |
| 08/14/2026 18:16 | 5 | 70.31 |
| 08/14/2026 18:16 | 100 | 70.30 |
| 08/14/2026 18:16 | 200 | 70.30 |
| 08/14/2026 18:16 | 2 | 70.30 |
| 08/14/2026 18:16 | 1 | 70.30 |
| 08/14/2026 18:16 | 1 | 70.30 |
| 08/14/2026 18:16 | 15 | 70.30 |
| 08/14/2026 18:16 | 15 | 70.29 |
| 08/14/2026 18:16 | 12 | 70.25 |
| 08/14/2026 18:16 | 114 | 70.29 |
| 08/14/2026 18:16 | 2 | 70.29 |
| 08/14/2026 18:16 | 1 | 70.30 |
| 08/14/2026 18:16 | 100 | 70.26 |
| 08/14/2026 18:16 | 20 | 70.25 |
| 08/14/2026 18:16 | 1 | 70.21 |
| 08/14/2026 18:16 | 5 | 70.21 |
| 08/14/2026 18:16 | 33 | 70.23 |
| 08/14/2026 18:16 | 52 | 70.24 |
| 08/14/2026 18:15 | 1 | 70.24 |
| 08/14/2026 18:15 | 1 | 70.24 |
| 08/14/2026 18:15 | 1 | 70.24 |
| 08/14/2026 18:15 | 1 | 70.25 |
| 08/14/2026 18:15 | 40 | 70.295 |
| 08/14/2026 18:15 | 80 | 70.30 |
| 08/14/2026 18:15 | 4 | 70.30 |
| 08/14/2026 18:15 | 90 | 70.27 |
| 08/14/2026 18:15 | 10 | 70.28 |
| 08/14/2026 18:15 | 2 | 70.30 |
| 08/14/2026 18:15 | 50 | 70.30 |
| 08/14/2026 18:15 | 25 | 70.30 |
| 08/14/2026 18:15 | 1 | 70.30 |
| 08/14/2026 18:15 | 1 | 70.30 |
| 08/14/2026 18:15 | 170 | 70.30 |
| 08/14/2026 18:15 | 1 | 70.31 |
| 08/14/2026 18:15 | 100 | 70.31 |
| 08/14/2026 18:15 | 14 | 70.31 |
| 08/14/2026 18:15 | 30 | 70.30 |
| 08/14/2026 18:15 | 30 | 70.28 |
| 08/14/2026 18:15 | 7 | 70.24 |
| 08/14/2026 18:15 | 7 | 70.23 |
| 08/14/2026 18:15 | 6 | 70.23 |
| 08/14/2026 18:15 | 15 | 70.23 |
| 08/14/2026 18:15 | 85 | 70.23 |
| 08/14/2026 18:15 | 79 | 70.21 |
| 08/14/2026 18:15 | 121 | 70.21 |
| 08/14/2026 18:15 | 100 | 70.205 |
| 08/14/2026 18:15 | 17 | 70.27 |
| 08/14/2026 18:15 | 2 | 70.26 |
| 08/14/2026 18:15 | 100 | 70.25 |
| 08/14/2026 18:15 | 13 | 70.26 |
| 08/14/2026 18:15 | 26 | 70.26 |
| 08/14/2026 18:15 | 100 | 70.25 |
| 08/14/2026 18:15 | 640 | 70.25 |
| 08/14/2026 18:15 | 140 | 70.25 |
| 08/14/2026 18:15 | 2 | 70.25 |
| 08/14/2026 18:14 | 1 | 70.25 |
| 08/14/2026 18:14 | 1 | 70.25 |
| 08/14/2026 18:14 | 12 | 70.25 |
| 08/14/2026 18:14 | 2 | 70.25 |
| 08/14/2026 18:14 | 45 | 70.23 |
| 08/14/2026 18:14 | 155 | 70.23 |
| 08/14/2026 18:14 | 100 | 70.23 |
| 08/14/2026 18:14 | 200 | 70.23 |
| 08/14/2026 18:14 | 2 | 70.23 |
| 08/14/2026 18:14 | 98 | 70.23 |
| 08/14/2026 18:14 | 2 | 70.22 |
| 08/14/2026 18:14 | 23 | 70.20 |
| 08/14/2026 18:14 | 1 | 70.21 |
| 08/14/2026 18:14 | 30 | 70.21 |
| 08/14/2026 18:14 | 11 | 70.22 |
| 08/14/2026 18:14 | 70 | 70.21 |
| 08/14/2026 18:14 | 30 | 70.215 |
| 08/14/2026 18:14 | 10 | 70.22 |
| 08/14/2026 18:14 | 1 | 70.22 |
| 08/14/2026 18:14 | 99 | 70.22 |
| 08/14/2026 18:14 | 1 | 70.22 |
| 08/14/2026 18:14 | 19 | 70.20 |
| 08/14/2026 18:14 | 1 | 70.20 |
| 08/14/2026 18:14 | 8 | 70.24 |
| 08/14/2026 18:14 | 100 | 70.23 |
| 08/14/2026 18:14 | 100 | 70.23 |
| 08/14/2026 18:14 | 100 | 70.23 |
| 08/14/2026 18:14 | 199 | 70.23 |
| 08/14/2026 18:14 | 1 | 70.23 |
| 08/14/2026 18:14 | 12 | 70.20 |
| 08/14/2026 18:14 | 599 | 70.20 |
| 08/14/2026 18:14 | 50 | 70.20 |
| 08/14/2026 18:14 | 100 | 70.21 |
| 08/14/2026 18:14 | 100 | 70.20 |
| 08/14/2026 18:14 | 100 | 70.20 |
| 08/14/2026 18:14 | 1 | 70.20 |
| 08/14/2026 18:14 | 100 | 70.20 |
| 08/14/2026 18:14 | 100 | 70.20 |
| 08/14/2026 18:14 | 1 | 70.18 |
| 08/14/2026 18:14 | 100 | 70.17 |
| 08/14/2026 18:14 | 20 | 70.20 |
| 08/14/2026 18:14 | 50 | 70.20 |
| 08/14/2026 18:14 | 5 | 70.17 |
| 08/14/2026 18:14 | 1 | 70.17 |
| 08/14/2026 18:14 | 100 | 70.18 |
| 08/14/2026 18:14 | 5 | 70.18 |
| 08/14/2026 18:14 | 1 | 70.22 |
| 08/14/2026 18:14 | 200 | 70.20 |
| 08/14/2026 18:14 | 100 | 70.18 |
| 08/14/2026 18:14 | 143 | 70.18 |
| 08/14/2026 18:14 | 557 | 70.18 |
| 08/14/2026 18:14 | 100 | 70.18 |
| 08/14/2026 18:14 | 100 | 70.135 |
| 08/14/2026 18:14 | 100 | 70.13 |
| 08/14/2026 18:13 | 5 | 70.15 |
| 08/14/2026 18:13 | 5 | 70.16 |
| 08/14/2026 18:13 | 5 | 70.16 |
| 08/14/2026 18:13 | 1 | 70.16 |
| 08/14/2026 18:13 | 2 | 70.15 |
| 08/14/2026 18:13 | 1 | 70.16 |
| 08/14/2026 18:13 | 100 | 70.17 |
| 08/14/2026 18:13 | 11 | 70.17 |
| 08/14/2026 18:13 | 89 | 70.17 |
| 08/14/2026 18:13 | 1 | 70.17 |
| 08/14/2026 18:13 | 499 | 70.17 |
| 08/14/2026 18:13 | 1 | 70.16 |
| 08/14/2026 18:13 | 44 | 70.13 |
| 08/14/2026 18:13 | 225 | 70.13 |
| 08/14/2026 18:13 | 25 | 70.12 |
| 08/14/2026 18:13 | 70 | 70.125 |
| 08/14/2026 18:13 | 71 | 70.13 |
| 08/14/2026 18:13 | 4 | 70.13 |
| 08/14/2026 18:13 | 1 | 70.13 |
| 08/14/2026 18:13 | 5 | 70.13 |
| 08/14/2026 18:13 | 200 | 70.14 |
| 08/14/2026 18:13 | 50 | 70.15 |
| 08/14/2026 18:13 | 50 | 70.15 |
| 08/14/2026 18:13 | 50 | 70.15 |
| 08/14/2026 18:13 | 5 | 70.15 |
| 08/14/2026 18:13 | 5 | 70.15 |
| 08/14/2026 18:13 | 68 | 70.16 |
| 08/14/2026 18:13 | 12 | 70.22 |
| 08/14/2026 18:13 | 100 | 70.21 |
| 08/14/2026 18:13 | 100 | 70.21 |
| 08/14/2026 18:13 | 100 | 70.21 |
| 08/14/2026 18:13 | 50 | 70.20 |
| 08/14/2026 18:13 | 100 | 70.20 |
| 08/14/2026 18:13 | 12 | 70.20 |
| 08/14/2026 18:13 | 68 | 70.20 |
| 08/14/2026 18:13 | 35 | 70.19 |
| 08/14/2026 18:13 | 65 | 70.19 |
| 08/14/2026 18:13 | 35 | 70.19 |
| 08/14/2026 18:13 | 100 | 70.20 |
| 08/14/2026 18:13 | 5 | 70.20 |
| 08/14/2026 18:13 | 150 | 70.21 |
| 08/14/2026 18:13 | 58 | 70.23 |
| 08/14/2026 18:13 | 1 | 70.23 |
| 08/14/2026 18:12 | 1 | 70.25 |
| 08/14/2026 18:12 | 1 | 70.25 |
| 08/14/2026 18:12 | 20 | 70.24 |
| 08/14/2026 18:12 | 6 | 70.26 |
| 08/14/2026 18:12 | 94 | 70.26 |
| 08/14/2026 18:12 | 1 | 70.26 |
| 08/14/2026 18:12 | 64 | 70.25 |
| 08/14/2026 18:12 | 5 | 70.26 |
| 08/14/2026 18:12 | 5 | 70.26 |
| 08/14/2026 18:12 | 25 | 70.25 |
| 08/14/2026 18:12 | 75 | 70.25 |
| 08/14/2026 18:12 | 25 | 70.25 |
| 08/14/2026 18:12 | 2571 | 70.23 |
| 08/14/2026 18:12 | 100 | 70.23 |
| 08/14/2026 18:12 | 100 | 70.21 |
| 08/14/2026 18:12 | 100 | 70.21 |
| 08/14/2026 18:12 | 60 | 70.20 |
| 08/14/2026 18:12 | 100 | 70.20 |
| 08/14/2026 18:12 | 62 | 70.19 |
| 08/14/2026 18:12 | 29 | 70.19 |
| 08/14/2026 18:12 | 2 | 70.19 |
| 08/14/2026 18:12 | 29 | 70.18 |
| 08/14/2026 18:12 | 62 | 70.19 |
| 08/14/2026 18:12 | 11 | 70.20 |
| 08/14/2026 18:12 | 89 | 70.20 |
| 08/14/2026 18:12 | 1 | 70.20 |
| 08/14/2026 18:12 | 100 | 70.19 |
| 08/14/2026 18:12 | 100 | 70.19 |
| 08/14/2026 18:12 | 100 | 70.19 |
| 08/14/2026 18:12 | 160 | 70.19 |
| 08/14/2026 18:12 | 97 | 70.15 |
| 08/14/2026 18:12 | 403 | 70.15 |
| 08/14/2026 18:12 | 99 | 70.15 |
| 08/14/2026 18:12 | 24 | 70.16 |
| 08/14/2026 18:12 | 74 | 70.16 |
| 08/14/2026 18:12 | 18 | 70.19 |
| 08/14/2026 18:12 | 1 | 70.18 |
| 08/14/2026 18:12 | 51 | 70.18 |
| 08/14/2026 18:12 | 10 | 70.16 |
| 08/14/2026 18:12 | 16 | 70.16 |
| 08/14/2026 18:12 | 4 | 70.16 |
| 08/14/2026 18:12 | 1 | 70.17 |
| 08/14/2026 18:12 | 1 | 70.17 |
| 08/14/2026 18:12 | 2 | 70.17 |
| 08/14/2026 18:12 | 20 | 70.17 |
| 08/14/2026 18:12 | 1 | 70.18 |
| 08/14/2026 18:12 | 1 | 70.15 |
| 08/14/2026 18:12 | 17 | 70.22 |
| 08/14/2026 18:12 | 36 | 70.18 |
| 08/14/2026 18:12 | 100 | 70.20 |
| 08/14/2026 18:12 | 157 | 70.20 |
| 08/14/2026 18:12 | 1 | 70.20 |
| 08/14/2026 18:12 | 1 | 70.20 |
| 08/14/2026 18:12 | 1 | 70.20 |
| 08/14/2026 18:12 | 1 | 70.20 |
| 08/14/2026 18:12 | 1 | 70.20 |
| 08/14/2026 18:12 | 22 | 70.16 |
| 08/14/2026 18:12 | 10 | 70.16 |
| 08/14/2026 18:12 | 2 | 70.19 |
| 08/14/2026 18:12 | 11 | 70.19 |
| 08/14/2026 18:12 | 1 | 70.19 |
| 08/14/2026 18:11 | 4 | 70.17 |
| 08/14/2026 18:11 | 1 | 70.17 |
| 08/14/2026 18:11 | 5 | 70.15 |
| 08/14/2026 18:11 | 250 | 70.15 |
| 08/14/2026 18:11 | 195 | 70.14 |
| 08/14/2026 18:11 | 100 | 70.14 |
| 08/14/2026 18:11 | 4 | 70.11 |
| 08/14/2026 18:11 | 100 | 70.10 |
| 08/14/2026 18:11 | 100 | 70.09 |
| 08/14/2026 18:11 | 10 | 70.09 |
| 08/14/2026 18:11 | 15 | 70.05 |
| 08/14/2026 18:11 | 85 | 70.06 |
| 08/14/2026 18:11 | 3 | 70.12 |
| 08/14/2026 18:11 | 3 | 70.13 |
| 08/14/2026 18:11 | 100 | 70.11 |
| 08/14/2026 18:11 | 5 | 70.11 |
| 08/14/2026 18:11 | 99 | 70.10 |
| 08/14/2026 18:11 | 1 | 70.10 |
| 08/14/2026 18:11 | 6 | 70.09 |
| 08/14/2026 18:11 | 42 | 70.08 |
| 08/14/2026 18:11 | 100 | 70.07 |
| 08/14/2026 18:11 | 42 | 70.05 |
| 08/14/2026 18:11 | 3 | 70.07 |
| 08/14/2026 18:11 | 67 | 70.07 |
| 08/14/2026 18:11 | 64 | 70.07 |
| 08/14/2026 18:11 | 45 | 70.07 |
| 08/14/2026 18:11 | 9 | 70.07 |
| 08/14/2026 18:11 | 58 | 70.07 |
| 08/14/2026 18:11 | 100 | 70.06 |
| 08/14/2026 18:11 | 100 | 70.06 |
| 08/14/2026 18:11 | 100 | 70.06 |
| 08/14/2026 18:11 | 100 | 70.06 |
| 08/14/2026 18:11 | 99 | 70.06 |
| 08/14/2026 18:11 | 1 | 70.06 |
| 08/14/2026 18:11 | 100 | 70.03 |
| 08/14/2026 18:11 | 95 | 70.03 |
| 08/14/2026 18:11 | 1 | 70.03 |
| 08/14/2026 18:11 | 1 | 70.03 |
| 08/14/2026 18:11 | 3 | 70.03 |
| 08/14/2026 18:11 | 4 | 69.99 |
| 08/14/2026 18:11 | 100 | 70.00 |
| 08/14/2026 18:11 | 1 | 70.02 |
| 08/14/2026 18:11 | 1 | 69.99 |
| 08/14/2026 18:11 | 9 | 70.00 |
| 08/14/2026 18:11 | 100 | 69.975 |
| 08/14/2026 18:11 | 100 | 69.975 |
| 08/14/2026 18:11 | 1 | 69.95 |
| 08/14/2026 18:11 | 100 | 69.98 |
| 08/14/2026 18:11 | 5 | 69.98 |
| 08/14/2026 18:11 | 50 | 70.00 |
| 08/14/2026 18:10 | 5 | 70.01 |
| 08/14/2026 18:10 | 919 | 70.01 |
| 08/14/2026 18:10 | 500 | 70.03 |
| 08/14/2026 18:10 | 553 | 70.03 |
| 08/14/2026 18:10 | 1100 | 70.03 |
| 08/14/2026 18:10 | 39 | 70.05 |
| 08/14/2026 18:10 | 1 | 70.05 |
| 08/14/2026 18:10 | 35 | 70.05 |
| 08/14/2026 18:10 | 55 | 70.05 |
| 08/14/2026 18:10 | 44 | 70.05 |
| 08/14/2026 18:10 | 25 | 70.06 |
| 08/14/2026 18:10 | 50 | 70.06 |
| 08/14/2026 18:10 | 9 | 70.05 |
| 08/14/2026 18:10 | 91 | 70.05 |
| 08/14/2026 18:10 | 9 | 70.05 |
| 08/14/2026 18:10 | 1 | 70.01 |
| 08/14/2026 18:10 | 99 | 70.02 |
| 08/14/2026 18:10 | 1 | 70.02 |
| 08/14/2026 18:10 | 101 | 70.02 |
| 08/14/2026 18:10 | 100 | 70.03 |
| 08/14/2026 18:10 | 6 | 70.02 |
| 08/14/2026 18:10 | 239 | 70.00 |
| 08/14/2026 18:10 | 10 | 70.00 |
| 08/14/2026 18:10 | 75 | 70.00 |
| 08/14/2026 18:10 | 25 | 70.00 |
| 08/14/2026 18:10 | 1 | 70.00 |
| 08/14/2026 18:10 | 4 | 70.00 |
| 08/14/2026 18:10 | 100 | 70.00 |
| 08/14/2026 18:10 | 25 | 70.00 |
| 08/14/2026 18:10 | 20 | 70.00 |
| 08/14/2026 18:10 | 70 | 70.00 |
| 08/14/2026 18:10 | 200 | 69.99 |
| 08/14/2026 18:10 | 25 | 69.98 |
| 08/14/2026 18:10 | 100 | 69.97 |
| 08/14/2026 18:10 | 35 | 69.93 |
| 08/14/2026 18:10 | 25 | 69.94 |
| 08/14/2026 18:09 | 4 | 69.91 |
| 08/14/2026 18:09 | 90 | 69.92 |
| 08/14/2026 18:09 | 2 | 69.92 |
| 08/14/2026 18:09 | 100 | 69.92 |
| 08/14/2026 18:09 | 100 | 69.92 |
| 08/14/2026 18:09 | 1 | 69.91 |
| 08/14/2026 18:09 | 1 | 69.90 |
| 08/14/2026 18:09 | 100 | 69.90 |
| 08/14/2026 18:09 | 100 | 69.90 |
| 08/14/2026 18:09 | 100 | 69.89 |
| 08/14/2026 18:09 | 100 | 69.875 |
| 08/14/2026 18:09 | 100 | 69.90 |
| 08/14/2026 18:09 | 2 | 69.89 |
| 08/14/2026 18:09 | 2 | 69.89 |
| 08/14/2026 18:09 | 100 | 69.89 |
| 08/14/2026 18:09 | 100 | 69.89 |
| 08/14/2026 18:09 | 100 | 69.90 |
| 08/14/2026 18:09 | 11 | 69.90 |
| 08/14/2026 18:09 | 99 | 69.90 |
| 08/14/2026 18:09 | 1 | 69.90 |
| 08/14/2026 18:09 | 12 | 69.90 |
| 08/14/2026 18:09 | 59 | 69.91 |
| 08/14/2026 18:09 | 1 | 69.91 |
| 08/14/2026 18:09 | 1 | 69.91 |
| 08/14/2026 18:09 | 16 | 69.89 |
| 08/14/2026 18:09 | 4 | 69.90 |
| 08/14/2026 18:09 | 80 | 69.90 |
| 08/14/2026 18:08 | 100 | 69.945 |
| 08/14/2026 18:08 | 200 | 69.93 |
| 08/14/2026 18:08 | 100 | 69.93 |
| 08/14/2026 18:08 | 100 | 69.93 |
| 08/14/2026 18:08 | 1 | 69.87 |
| 08/14/2026 18:08 | 35 | 69.87 |
| 08/14/2026 18:08 | 20 | 69.87 |
| 08/14/2026 18:08 | 26 | 69.87 |
| 08/14/2026 18:08 | 6 | 69.87 |
| 08/14/2026 18:08 | 35 | 69.88 |
| 08/14/2026 18:08 | 100 | 69.88 |
| 08/14/2026 18:08 | 100 | 69.88 |
| 08/14/2026 18:08 | 38 | 69.88 |
| 08/14/2026 18:08 | 100 | 69.88 |
| 08/14/2026 18:08 | 20 | 69.88 |
| 08/14/2026 18:08 | 20 | 69.88 |
| 08/14/2026 18:08 | 20 | 69.88 |
| 08/14/2026 18:08 | 2 | 69.88 |
| 08/14/2026 18:08 | 1 | 69.86 |
| 08/14/2026 18:08 | 2 | 69.86 |
| 08/14/2026 18:08 | 1 | 69.86 |
| 08/14/2026 18:08 | 25 | 69.86 |
| 08/14/2026 18:08 | 100 | 69.85 |
| 08/14/2026 18:08 | 99 | 69.85 |
| 08/14/2026 18:08 | 1 | 69.85 |
| 08/14/2026 18:08 | 98 | 69.85 |
| 08/14/2026 18:08 | 2 | 69.85 |
| 08/14/2026 18:08 | 6 | 69.80 |
| 08/14/2026 18:08 | 65 | 69.80 |
| 08/14/2026 18:08 | 5 | 69.80 |
| 08/14/2026 18:08 | 60 | 69.80 |
| 08/14/2026 18:08 | 18 | 69.80 |
| 08/14/2026 18:08 | 3 | 69.80 |
| 08/14/2026 18:08 | 40 | 69.81 |
| 08/14/2026 18:08 | 79 | 69.81 |
| 08/14/2026 18:07 | 21 | 69.81 |
| 08/14/2026 18:07 | 1 | 69.83 |
| 08/14/2026 18:07 | 17 | 69.83 |
| 08/14/2026 18:07 | 5 | 69.83 |
| 08/14/2026 18:07 | 1 | 69.84 |
| 08/14/2026 18:07 | 1 | 69.84 |
| 08/14/2026 18:07 | 1 | 69.84 |
| 08/14/2026 18:07 | 1 | 69.84 |
| 08/14/2026 18:07 | 1 | 69.84 |
| 08/14/2026 18:07 | 1 | 69.84 |
| 08/14/2026 18:07 | 1 | 69.84 |
| 08/14/2026 18:07 | 1 | 69.83 |
| 08/14/2026 18:07 | 1 | 69.83 |
| 08/14/2026 18:07 | 17 | 69.85 |
| 08/14/2026 18:07 | 100 | 69.85 |
| 08/14/2026 18:07 | 1 | 69.85 |
| 08/14/2026 18:07 | 3 | 69.85 |
| 08/14/2026 18:07 | 36 | 69.85 |
| 08/14/2026 18:07 | 58 | 69.85 |
| 08/14/2026 18:07 | 42 | 69.85 |
| 08/14/2026 18:07 | 1 | 69.86 |
| 08/14/2026 18:07 | 3 | 69.86 |
| 08/14/2026 18:07 | 21 | 69.85 |
| 08/14/2026 18:07 | 37 | 69.85 |
| 08/14/2026 18:07 | 37 | 69.85 |
| 08/14/2026 18:07 | 63 | 69.85 |
| 08/14/2026 18:07 | 100 | 69.85 |
| 08/14/2026 18:07 | 100 | 69.85 |
| 08/14/2026 18:07 | 48 | 69.86 |
| 08/14/2026 18:07 | 100 | 69.86 |
| 08/14/2026 18:07 | 1 | 69.86 |
| 08/14/2026 18:07 | 51 | 69.86 |
| 08/14/2026 18:07 | 1 | 69.86 |
| 08/14/2026 18:07 | 1 | 69.89 |
| 08/14/2026 18:07 | 99 | 69.89 |
| 08/14/2026 18:07 | 100 | 69.90 |
| 08/14/2026 18:07 | 20 | 69.92 |
| 08/14/2026 18:07 | 71 | 69.92 |
| 08/14/2026 18:07 | 5 | 70.00 |
| 08/14/2026 18:07 | 25 | 70.00 |
| 08/14/2026 18:07 | 6 | 70.00 |
| 08/14/2026 18:07 | 58 | 70.00 |
| 08/14/2026 18:07 | 5 | 70.00 |
| 08/14/2026 18:07 | 7 | 70.00 |
| 08/14/2026 18:07 | 5 | 70.00 |
| 08/14/2026 18:07 | 100 | 70.00 |
| 08/14/2026 18:07 | 50 | 70.00 |
| 08/14/2026 18:07 | 100 | 69.99 |
| 08/14/2026 18:07 | 200 | 69.96 |
| 08/14/2026 18:07 | 100 | 69.96 |
| 08/14/2026 18:07 | 100 | 69.99 |
| 08/14/2026 18:07 | 1 | 69.99 |
| 08/14/2026 18:07 | 1 | 69.98 |
| 08/14/2026 18:07 | 5 | 69.98 |
| 08/14/2026 18:07 | 88 | 69.97 |
| 08/14/2026 18:07 | 6 | 69.97 |
| 08/14/2026 18:07 | 6 | 69.97 |
| 08/14/2026 18:07 | 100 | 69.95 |
| 08/14/2026 18:07 | 60 | 69.93 |
| 08/14/2026 18:07 | 74 | 69.93 |
| 08/14/2026 18:07 | 73 | 69.94 |
| 08/14/2026 18:07 | 88 | 69.94 |
| 08/14/2026 18:07 | 12 | 69.94 |
| 08/14/2026 18:07 | 100 | 69.94 |
| 08/14/2026 18:07 | 100 | 69.94 |
| 08/14/2026 18:07 | 1803 | 69.95 |
| 08/14/2026 18:07 | 197 | 69.95 |
| 08/14/2026 18:07 | 100 | 69.94 |
| 08/14/2026 18:07 | 13 | 69.92 |
| 08/14/2026 18:07 | 50 | 69.90 |
| 08/14/2026 18:07 | 87 | 69.92 |
| 08/14/2026 18:07 | 1 | 69.91 |
| 08/14/2026 18:07 | 54 | 69.91 |
| 08/14/2026 18:07 | 1 | 69.91 |
| 08/14/2026 18:07 | 10 | 69.91 |
| 08/14/2026 18:07 | 65 | 69.90 |
| 08/14/2026 18:07 | 200 | 69.90 |
| 08/14/2026 18:07 | 1 | 69.90 |
| 08/14/2026 18:07 | 154 | 69.90 |
| 08/14/2026 18:07 | 100 | 69.90 |
| 08/14/2026 18:07 | 100 | 69.88 |
| 08/14/2026 18:07 | 100 | 69.88 |
| 08/14/2026 18:07 | 100 | 69.88 |
| 08/14/2026 18:07 | 100 | 69.87 |
| 08/14/2026 18:07 | 25 | 69.86 |
| 08/14/2026 18:07 | 39 | 69.86 |
| 08/14/2026 18:07 | 98 | 69.85 |
| 08/14/2026 18:07 | 1 | 69.85 |
| 08/14/2026 18:07 | 1 | 69.85 |
| 08/14/2026 18:07 | 100 | 69.85 |
| 08/14/2026 18:07 | 450 | 69.85 |
| 08/14/2026 18:07 | 100 | 69.85 |
| 08/14/2026 18:07 | 100 | 69.83 |
| 08/14/2026 18:07 | 100 | 69.83 |
| 08/14/2026 18:07 | 100 | 69.83 |
| 08/14/2026 18:07 | 99 | 69.83 |
| 08/14/2026 18:07 | 1 | 69.83 |
| 08/14/2026 18:06 | 4 | 69.80 |
| 08/14/2026 18:06 | 4 | 69.77 |
| 08/14/2026 18:06 | 74 | 69.77 |
| 08/14/2026 18:06 | 3 | 69.77 |
| 08/14/2026 18:06 | 40 | 69.80 |
| 08/14/2026 18:06 | 25 | 69.80 |
| 08/14/2026 18:06 | 1 | 69.80 |
| 08/14/2026 18:06 | 1 | 69.78 |
| 08/14/2026 18:06 | 1 | 69.78 |
| 08/14/2026 18:06 | 1 | 69.78 |
| 08/14/2026 18:06 | 2 | 69.78 |
| 08/14/2026 18:06 | 1 | 69.78 |
| 08/14/2026 18:06 | 1 | 69.78 |
| 08/14/2026 18:06 | 1 | 69.78 |
| 08/14/2026 18:06 | 1 | 69.80 |
| 08/14/2026 18:06 | 1 | 69.78 |
| 08/14/2026 18:06 | 2 | 69.78 |
| 08/14/2026 18:06 | 1 | 69.82 |
| 08/14/2026 18:06 | 1 | 69.78 |
| 08/14/2026 18:06 | 1 | 69.78 |
| 08/14/2026 18:06 | 1 | 69.77 |
| 08/14/2026 18:06 | 1 | 69.78 |
| 08/14/2026 18:06 | 21 | 69.78 |
| 08/14/2026 18:06 | 1 | 69.78 |
| 08/14/2026 18:06 | 82 | 69.79 |
| 08/14/2026 18:06 | 50 | 69.85 |
| 08/14/2026 18:06 | 50 | 69.84 |
| 08/14/2026 18:05 | 40 | 69.81 |
| 08/14/2026 18:05 | 74 | 69.79 |
| 08/14/2026 18:05 | 89 | 69.78 |
| 08/14/2026 18:05 | 7 | 69.78 |
| 08/14/2026 18:05 | 10 | 69.78 |
| 08/14/2026 18:05 | 100 | 69.78 |
| 08/14/2026 18:05 | 100 | 69.78 |
| 08/14/2026 18:05 | 18 | 69.81 |
| 08/14/2026 18:05 | 2 | 69.83 |
| 08/14/2026 18:05 | 1 | 69.88 |
| 08/14/2026 18:05 | 1 | 69.88 |
| 08/14/2026 18:05 | 2 | 69.87 |
| 08/14/2026 18:05 | 3 | 69.87 |
| 08/14/2026 18:05 | 1 | 69.88 |
| 08/14/2026 18:05 | 49 | 69.84 |
| 08/14/2026 18:05 | 98 | 69.87 |
| 08/14/2026 18:05 | 1 | 69.87 |
| 08/14/2026 18:05 | 1 | 69.87 |
| 08/14/2026 18:05 | 7 | 69.82 |
| 08/14/2026 18:05 | 99 | 69.82 |
| 08/14/2026 18:05 | 94 | 69.82 |
| 08/14/2026 18:05 | 5 | 69.82 |
| 08/14/2026 18:05 | 50 | 69.84 |
| 08/14/2026 18:05 | 17 | 69.83 |
| 08/14/2026 18:05 | 37 | 69.83 |
| 08/14/2026 18:05 | 25 | 69.84 |
| 08/14/2026 18:05 | 58 | 69.84 |
| 08/14/2026 18:05 | 4 | 69.86 |
| 08/14/2026 18:05 | 50 | 69.87 |
| 08/14/2026 18:05 | 10 | 69.88 |
| 08/14/2026 18:05 | 15 | 69.88 |
| 08/14/2026 18:05 | 5 | 69.88 |
| 08/14/2026 18:05 | 14 | 69.88 |
| 08/14/2026 18:05 | 23 | 69.88 |
| 08/14/2026 18:05 | 44 | 69.89 |
| 08/14/2026 18:05 | 1 | 69.88 |
| 08/14/2026 18:05 | 100 | 69.89 |
| 08/14/2026 18:05 | 100 | 69.89 |
| 08/14/2026 18:05 | 100 | 69.89 |
| 08/14/2026 18:05 | 2 | 69.88 |
| 08/14/2026 18:05 | 1 | 69.86 |
| 08/14/2026 18:05 | 100 | 69.87 |
| 08/14/2026 18:05 | 79 | 69.87 |
| 08/14/2026 18:05 | 3 | 69.87 |
| 08/14/2026 18:05 | 18 | 69.87 |
| 08/14/2026 18:05 | 100 | 69.87 |
| 08/14/2026 18:05 | 100 | 69.87 |
| 08/14/2026 18:05 | 1 | 69.84 |
| 08/14/2026 18:05 | 60 | 69.845 |
| 08/14/2026 18:05 | 1 | 69.84 |
| 08/14/2026 18:05 | 1 | 69.845 |
| 08/14/2026 18:05 | 53 | 69.855 |
| 08/14/2026 18:05 | 240 | 69.855 |
| 08/14/2026 18:05 | 1 | 69.855 |
| 08/14/2026 18:05 | 1 | 69.84 |
| 08/14/2026 18:04 | 4 | 69.88 |
| 08/14/2026 18:04 | 1 | 69.88 |
| 08/14/2026 18:04 | 1 | 69.84 |
| 08/14/2026 18:04 | 1 | 69.855 |
| 08/14/2026 18:04 | 1 | 69.855 |
| 08/14/2026 18:04 | 1 | 69.855 |
| 08/14/2026 18:04 | 1 | 69.855 |
| 08/14/2026 18:04 | 1 | 69.83 |
| 08/14/2026 18:04 | 1 | 69.83 |
| 08/14/2026 18:04 | 61 | 69.83 |
| 08/14/2026 18:04 | 100 | 69.84 |
| 08/14/2026 18:04 | 100 | 69.84 |
| 08/14/2026 18:04 | 25 | 69.86 |
| 08/14/2026 18:04 | 100 | 69.86 |
| 08/14/2026 18:04 | 1 | 69.875 |
| 08/14/2026 18:04 | 33 | 69.83 |
| 08/14/2026 18:04 | 25 | 69.83 |
| 08/14/2026 18:04 | 100 | 69.85 |
| 08/14/2026 18:04 | 94 | 69.85 |
| 08/14/2026 18:04 | 54 | 69.84 |
| 08/14/2026 18:04 | 1 | 69.84 |
| 08/14/2026 18:04 | 4 | 69.84 |
| 08/14/2026 18:04 | 11 | 69.84 |
| 08/14/2026 18:04 | 102 | 69.84 |
| 08/14/2026 18:04 | 1 | 69.84 |
| 08/14/2026 18:04 | 4 | 69.84 |
| 08/14/2026 18:04 | 11 | 69.84 |
| 08/14/2026 18:04 | 30 | 69.84 |
| 08/14/2026 18:04 | 100 | 69.84 |
| 08/14/2026 18:04 | 100 | 69.85 |
| 08/14/2026 18:04 | 100 | 69.85 |
| 08/14/2026 18:04 | 100 | 69.86 |
| 08/14/2026 18:04 | 94 | 69.86 |
| 08/14/2026 18:04 | 38 | 69.87 |
| 08/14/2026 18:04 | 56 | 69.87 |
| 08/14/2026 18:04 | 80 | 69.88 |
| 08/14/2026 18:04 | 3 | 69.88 |
| 08/14/2026 18:04 | 57 | 69.88 |
| 08/14/2026 18:04 | 100 | 69.88 |
| 08/14/2026 18:04 | 43 | 69.87 |
| 08/14/2026 18:04 | 100 | 69.88 |
| 08/14/2026 18:04 | 100 | 69.87 |
| 08/14/2026 18:04 | 100 | 69.87 |
| 08/14/2026 18:04 | 100 | 69.87 |
| 08/14/2026 18:04 | 100 | 69.88 |
| 08/14/2026 18:04 | 54 | 69.88 |
| 08/14/2026 18:04 | 1 | 69.90 |
| 08/14/2026 18:04 | 2 | 69.91 |
| 08/14/2026 18:04 | 1 | 69.91 |
| 08/14/2026 18:04 | 1 | 69.92 |
| 08/14/2026 18:04 | 5 | 69.93 |
| 08/14/2026 18:04 | 5 | 69.93 |
| 08/14/2026 18:04 | 9 | 69.92 |
| 08/14/2026 18:04 | 1 | 69.92 |
| 08/14/2026 18:04 | 100 | 69.92 |
| 08/14/2026 18:04 | 100 | 69.91 |
| 08/14/2026 18:04 | 6 | 69.91 |
| 08/14/2026 18:04 | 6 | 69.91 |
| 08/14/2026 18:04 | 100 | 69.90 |
| 08/14/2026 18:04 | 100 | 69.88 |
| 08/14/2026 18:03 | 27 | 69.88 |
| 08/14/2026 18:03 | 100 | 69.88 |
| 08/14/2026 18:03 | 70 | 69.87 |
| 08/14/2026 18:03 | 2 | 69.84 |
| 08/14/2026 18:03 | 100 | 69.85 |
| 08/14/2026 18:03 | 100 | 69.85 |
| 08/14/2026 18:03 | 100 | 69.86 |
| 08/14/2026 18:03 | 27 | 69.86 |
| 08/14/2026 18:03 | 20 | 69.87 |
| 08/14/2026 18:03 | 80 | 69.87 |
| 08/14/2026 18:03 | 100 | 69.87 |
| 08/14/2026 18:03 | 20 | 69.86 |
| 08/14/2026 18:03 | 100 | 69.86 |
| 08/14/2026 18:03 | 100 | 69.86 |
| 08/14/2026 18:03 | 1 | 69.84 |
| 08/14/2026 18:03 | 36 | 69.85 |
| 08/14/2026 18:03 | 6 | 69.80 |
| 08/14/2026 18:03 | 100 | 69.83 |
| 08/14/2026 18:03 | 100 | 69.83 |
| 08/14/2026 18:03 | 100 | 69.83 |
| 08/14/2026 18:03 | 100 | 69.79 |
| 08/14/2026 18:03 | 100 | 69.79 |
| 08/14/2026 18:03 | 112 | 69.80 |
| 08/14/2026 18:03 | 118 | 69.80 |
| 08/14/2026 18:03 | 100 | 69.80 |
| 08/14/2026 18:03 | 6 | 69.80 |
| 08/14/2026 18:03 | 481 | 69.80 |
| 08/14/2026 18:03 | 50 | 69.82 |
| 08/14/2026 18:03 | 50 | 69.82 |
| 08/14/2026 18:03 | 19 | 69.80 |
| 08/14/2026 18:03 | 64 | 69.81 |
| 08/14/2026 18:03 | 1 | 69.81 |
| 08/14/2026 18:03 | 1 | 69.82 |
| 08/14/2026 18:02 | 5 | 69.82 |
| 08/14/2026 18:02 | 110 | 69.85 |
| 08/14/2026 18:02 | 27 | 69.88 |
| 08/14/2026 18:02 | 200 | 69.88 |
| 08/14/2026 18:02 | 100 | 69.88 |
| 08/14/2026 18:02 | 27 | 69.88 |
| 08/14/2026 18:02 | 13 | 69.89 |
| 08/14/2026 18:02 | 100 | 69.89 |
| 08/14/2026 18:02 | 13 | 69.89 |
| 08/14/2026 18:02 | 1 | 69.90 |
| 08/14/2026 18:02 | 1 | 69.90 |
| 08/14/2026 18:02 | 4 | 69.90 |
| 08/14/2026 18:02 | 300 | 69.90 |
| 08/14/2026 18:02 | 16 | 69.90 |
| 08/14/2026 18:02 | 1 | 69.90 |
| 08/14/2026 18:02 | 18 | 69.88 |
| 08/14/2026 18:02 | 100 | 69.88 |
| 08/14/2026 18:02 | 100 | 69.88 |
| 08/14/2026 18:02 | 100 | 69.87 |
| 08/14/2026 18:02 | 13 | 69.87 |
| 08/14/2026 18:02 | 200 | 69.87 |
| 08/14/2026 18:02 | 6 | 69.87 |
| 08/14/2026 18:02 | 1 | 69.87 |
| 08/14/2026 18:02 | 8 | 69.87 |
| 08/14/2026 18:02 | 1 | 69.86 |
| 08/14/2026 18:02 | 60 | 69.82 |
| 08/14/2026 18:02 | 34 | 69.82 |
| 08/14/2026 18:02 | 70 | 69.82 |
| 08/14/2026 18:02 | 100 | 69.88 |
| 08/14/2026 18:02 | 2 | 69.89 |
| 08/14/2026 18:02 | 1 | 69.89 |
| 08/14/2026 18:02 | 45 | 69.85 |
| 08/14/2026 18:02 | 55 | 69.85 |
| 08/14/2026 18:02 | 21 | 69.84 |
| 08/14/2026 18:02 | 100 | 69.84 |
| 08/14/2026 18:02 | 20 | 69.80 |
| 08/14/2026 18:02 | 100 | 69.80 |
| 08/14/2026 18:01 | 25 | 69.78 |
| 08/14/2026 18:01 | 1 | 69.79 |
| 08/14/2026 18:01 | 59 | 69.79 |
| 08/14/2026 18:01 | 41 | 69.79 |
| 08/14/2026 18:01 | 36 | 69.79 |
| 08/14/2026 18:01 | 500 | 69.79 |
| 08/14/2026 18:01 | 500 | 69.79 |
| 08/14/2026 18:01 | 30 | 69.78 |
| 08/14/2026 18:01 | 32 | 69.77 |
| 08/14/2026 18:01 | 100 | 69.75 |
| 08/14/2026 18:01 | 150 | 69.75 |
| 08/14/2026 18:01 | 25 | 69.75 |
| 08/14/2026 18:01 | 1 | 69.70 |
| 08/14/2026 18:01 | 25 | 69.71 |
| 08/14/2026 18:01 | 1 | 69.71 |
| 08/14/2026 18:01 | 300 | 69.71 |
| 08/14/2026 18:01 | 5 | 69.74 |
| 08/14/2026 18:01 | 6 | 69.74 |
| 08/14/2026 18:01 | 44 | 69.71 |
| 08/14/2026 18:01 | 100 | 69.67 |
| 08/14/2026 18:01 | 1 | 69.68 |
| 08/14/2026 18:01 | 36 | 69.68 |
| 08/14/2026 18:01 | 39 | 69.70 |
| 08/14/2026 18:01 | 1 | 69.70 |
| 08/14/2026 18:01 | 6 | 69.68 |
| 08/14/2026 18:00 | 3 | 69.64 |
| 08/14/2026 18:00 | 25 | 69.66 |
| 08/14/2026 18:00 | 1 | 69.67 |
| 08/14/2026 18:00 | 160 | 69.64 |
| 08/14/2026 18:00 | 341 | 69.64 |
| 08/14/2026 18:00 | 99 | 69.64 |
| 08/14/2026 18:00 | 29 | 69.62 |
| 08/14/2026 18:00 | 100 | 69.625 |
| 08/14/2026 18:00 | 223 | 69.625 |
| 08/14/2026 18:00 | 36 | 69.63 |
| 08/14/2026 18:00 | 1 | 69.63 |
| 08/14/2026 18:00 | 16 | 69.63 |
| 08/14/2026 18:00 | 60 | 69.62 |
| 08/14/2026 18:00 | 293 | 69.62 |
| 08/14/2026 18:00 | 7 | 69.62 |
| 08/14/2026 18:00 | 100 | 69.62 |
| 08/14/2026 18:00 | 100 | 69.62 |
| 08/14/2026 18:00 | 2 | 69.60 |
| 08/14/2026 18:00 | 52 | 69.60 |
| 08/14/2026 18:00 | 60 | 69.60 |
| 08/14/2026 18:00 | 88 | 69.60 |
| 08/14/2026 18:00 | 112 | 69.61 |
| 08/14/2026 18:00 | 2 | 69.61 |
| 08/14/2026 18:00 | 240 | 69.61 |
| 08/14/2026 18:00 | 5 | 69.61 |
| 08/14/2026 18:00 | 7 | 69.61 |
| 08/14/2026 18:00 | 500 | 69.62 |
| 08/14/2026 18:00 | 174 | 69.63 |
| 08/14/2026 18:00 | 28 | 69.62 |
| 08/14/2026 18:00 | 1 | 69.62 |
| 08/14/2026 18:00 | 131 | 69.60 |
| 08/14/2026 18:00 | 28 | 69.60 |
| 08/14/2026 18:00 | 167 | 69.61 |
| 08/14/2026 18:00 | 10 | 69.61 |
| 08/14/2026 18:00 | 100 | 69.61 |
| 08/14/2026 18:00 | 100 | 69.61 |
| 08/14/2026 18:00 | 90 | 69.61 |
| 08/14/2026 18:00 | 10 | 69.61 |
| 08/14/2026 18:00 | 1 | 69.57 |
| 08/14/2026 18:00 | 1 | 69.57 |
| 08/14/2026 18:00 | 3 | 69.57 |
| 08/14/2026 18:00 | 16 | 69.58 |
| 08/14/2026 18:00 | 127 | 69.58 |
| 08/14/2026 18:00 | 394 | 69.58 |
| 08/14/2026 18:00 | 24 | 69.58 |
| 08/14/2026 18:00 | 29 | 69.59 |
| 08/14/2026 18:00 | 1 | 69.58 |
| 08/14/2026 18:00 | 12 | 69.59 |
| 08/14/2026 18:00 | 14 | 69.60 |
| 08/14/2026 18:00 | 22 | 69.60 |
| 08/14/2026 18:00 | 14 | 69.61 |
| 08/14/2026 18:00 | 11 | 69.61 |
| 08/14/2026 18:00 | 25 | 69.62 |
| 08/14/2026 18:00 | 100 | 69.63 |
| 08/14/2026 18:00 | 10 | 69.64 |
| 08/14/2026 18:00 | 100 | 69.64 |
| 08/14/2026 18:00 | 100 | 69.64 |
| 08/14/2026 18:00 | 5 | 69.655 |
| 08/14/2026 18:00 | 68 | 69.64 |
| 08/14/2026 18:00 | 8 | 69.64 |
| 08/14/2026 18:00 | 92 | 69.64 |
| 08/14/2026 18:00 | 7 | 69.64 |
| 08/14/2026 18:00 | 1 | 69.64 |
| 08/14/2026 18:00 | 100 | 69.64 |
| 08/14/2026 18:00 | 100 | 69.64 |
| 08/14/2026 18:00 | 5 | 69.64 |
| 08/14/2026 18:00 | 1 | 69.62 |
| 08/14/2026 18:00 | 50 | 69.63 |
| 08/14/2026 18:00 | 1 | 69.63 |
| 08/14/2026 18:00 | 49 | 69.63 |
| 08/14/2026 18:00 | 20 | 69.61 |
| 08/14/2026 18:00 | 100 | 69.615 |
| 08/14/2026 18:00 | 13 | 69.61 |
| 08/14/2026 18:00 | 100 | 69.60 |
| 08/14/2026 18:00 | 1 | 69.57 |
| 08/14/2026 18:00 | 50 | 69.59 |
| 08/14/2026 17:59 | 1 | 69.57 |
| 08/14/2026 17:59 | 50 | 69.59 |
| 08/14/2026 17:59 | 50 | 69.58 |
| 08/14/2026 17:59 | 125 | 69.57 |
| 08/14/2026 17:59 | 125 | 69.57 |
| 08/14/2026 17:59 | 125 | 69.57 |
| 08/14/2026 17:59 | 125 | 69.57 |
| 08/14/2026 17:59 | 125 | 69.57 |
| 08/14/2026 17:59 | 125 | 69.57 |
| 08/14/2026 17:59 | 125 | 69.57 |
| 08/14/2026 17:59 | 125 | 69.57 |
| 08/14/2026 17:59 | 125 | 69.57 |
| 08/14/2026 17:59 | 125 | 69.57 |
| 08/14/2026 17:59 | 1 | 69.57 |
| 08/14/2026 17:59 | 3 | 69.57 |
| 08/14/2026 17:59 | 1 | 69.57 |
| 08/14/2026 17:59 | 1 | 69.57 |
| 08/14/2026 17:59 | 1 | 69.57 |
| 08/14/2026 17:59 | 100 | 69.59 |
| 08/14/2026 17:59 | 75 | 69.59 |
| 08/14/2026 17:59 | 1 | 69.57 |
| 08/14/2026 17:59 | 1 | 69.57 |
| 08/14/2026 17:59 | 1 | 69.57 |
| 08/14/2026 17:59 | 1 | 69.57 |
| 08/14/2026 17:59 | 100 | 69.58 |
| 08/14/2026 17:59 | 90 | 69.58 |
| 08/14/2026 17:59 | 10 | 69.58 |
| 08/14/2026 17:59 | 1 | 69.57 |
| 08/14/2026 17:59 | 6000 | 69.57 |
| 08/14/2026 17:59 | 1 | 69.57 |
| 08/14/2026 17:59 | 100 | 69.57 |
| 08/14/2026 17:59 | 100 | 69.57 |
| 08/14/2026 17:59 | 100 | 69.57 |
| 08/14/2026 17:59 | 100 | 69.57 |
| 08/14/2026 17:59 | 100 | 69.57 |
| 08/14/2026 17:59 | 1 | 69.58 |
| 08/14/2026 17:59 | 1 | 69.57 |
| 08/14/2026 17:59 | 4 | 69.575 |
| 08/14/2026 17:59 | 2 | 69.57 |
| 08/14/2026 17:59 | 921 | 69.57 |
| 08/14/2026 17:59 | 1 | 69.57 |
| 08/14/2026 17:59 | 1 | 69.575 |
| 08/14/2026 17:59 | 14 | 69.575 |
| 08/14/2026 17:59 | 1 | 69.575 |
| 08/14/2026 17:59 | 1 | 69.57 |
| 08/14/2026 17:59 | 1 | 69.57 |
| 08/14/2026 17:59 | 25 | 69.59 |
| 08/14/2026 17:59 | 150 | 69.58 |
| 08/14/2026 17:59 | 25 | 69.58 |
| 08/14/2026 17:59 | 1 | 69.57 |
| 08/14/2026 17:59 | 10 | 69.57 |
| 08/14/2026 17:59 | 1 | 69.57 |
| 08/14/2026 17:59 | 1 | 69.58 |
| 08/14/2026 17:59 | 15 | 69.57 |
| 08/14/2026 17:59 | 100 | 69.575 |
| 08/14/2026 17:59 | 1 | 69.58 |
| 08/14/2026 17:59 | 3 | 69.58 |
| 08/14/2026 17:59 | 1 | 69.58 |
| 08/14/2026 17:59 | 1 | 69.58 |
| 08/14/2026 17:59 | 1 | 69.58 |
| 08/14/2026 17:59 | 25 | 69.59 |
| 08/14/2026 17:59 | 1 | 69.57 |
| 08/14/2026 17:59 | 1 | 69.57 |
| 08/14/2026 17:59 | 1 | 69.57 |
| 08/14/2026 17:59 | 125 | 69.57 |
| 08/14/2026 17:59 | 1 | 69.57 |
| 08/14/2026 17:59 | 1 | 69.57 |
| 08/14/2026 17:59 | 13 | 69.57 |
| 08/14/2026 17:59 | 1 | 69.57 |
| 08/14/2026 17:59 | 1 | 69.57 |
| 08/14/2026 17:59 | 1 | 69.57 |
| 08/14/2026 17:59 | 43 | 69.57 |
| 08/14/2026 17:59 | 2 | 69.58 |
| 08/14/2026 17:59 | 100 | 69.61 |
| 08/14/2026 17:59 | 18 | 69.59 |
| 08/14/2026 17:59 | 39 | 69.57 |
| 08/14/2026 17:59 | 101 | 69.57 |
| 08/14/2026 17:59 | 244 | 69.57 |
| 08/14/2026 17:59 | 101 | 69.57 |
| 08/14/2026 17:59 | 5 | 69.58 |
| 08/14/2026 17:58 | 2 | 69.59 |
| 08/14/2026 17:58 | 11 | 69.61 |
| 08/14/2026 17:58 | 100 | 69.61 |
| 08/14/2026 17:58 | 100 | 69.61 |
| 08/14/2026 17:58 | 7 | 69.59 |
| 08/14/2026 17:58 | 7 | 69.59 |
| 08/14/2026 17:58 | 12 | 69.60 |
| 08/14/2026 17:58 | 9 | 69.60 |
| 08/14/2026 17:58 | 9 | 69.60 |
| 08/14/2026 17:58 | 15 | 69.60 |
| 08/14/2026 17:58 | 9 | 69.60 |
| 08/14/2026 17:58 | 16 | 69.60 |
| 08/14/2026 17:58 | 75 | 69.60 |
| 08/14/2026 17:58 | 25 | 69.60 |
| 08/14/2026 17:58 | 100 | 69.61 |
| 08/14/2026 17:58 | 100 | 69.61 |
| 08/14/2026 17:58 | 21 | 69.61 |
| 08/14/2026 17:58 | 93 | 69.61 |
| 08/14/2026 17:58 | 100 | 69.61 |
| 08/14/2026 17:58 | 7 | 69.61 |
| 08/14/2026 17:58 | 100 | 69.61 |
| 08/14/2026 17:58 | 100 | 69.61 |
| 08/14/2026 17:58 | 5 | 69.61 |
| 08/14/2026 17:58 | 106 | 69.62 |
| 08/14/2026 17:58 | 47 | 69.62 |
| 08/14/2026 17:58 | 240 | 69.62 |
| 08/14/2026 17:58 | 125 | 69.62 |
| 08/14/2026 17:58 | 5 | 69.62 |
| 08/14/2026 17:58 | 5 | 69.62 |
| 08/14/2026 17:58 | 5 | 69.62 |
| 08/14/2026 17:58 | 5 | 69.62 |
| 08/14/2026 17:58 | 20 | 69.64 |
| 08/14/2026 17:58 | 19 | 69.64 |
| 08/14/2026 17:58 | 5 | 69.605 |
| 08/14/2026 17:58 | 14 | 69.59 |
| 08/14/2026 17:58 | 100 | 69.58 |
| 08/14/2026 17:57 | 100 | 69.54 |
| 08/14/2026 17:57 | 2 | 69.52 |
| 08/14/2026 17:57 | 1 | 69.52 |
| 08/14/2026 17:57 | 56 | 69.51 |
| 08/14/2026 17:57 | 44 | 69.49 |
| 08/14/2026 17:57 | 56 | 69.49 |
| 08/14/2026 17:57 | 40 | 69.50 |
| 08/14/2026 17:57 | 6 | 69.50 |
| 08/14/2026 17:57 | 3 | 69.50 |
| 08/14/2026 17:57 | 25 | 69.50 |
| 08/14/2026 17:57 | 99 | 69.50 |
| 08/14/2026 17:57 | 5 | 69.49 |
| 08/14/2026 17:57 | 100 | 69.49 |
| 08/14/2026 17:57 | 100 | 69.49 |
| 08/14/2026 17:57 | 36 | 69.49 |
| 08/14/2026 17:57 | 26 | 69.49 |
| 08/14/2026 17:57 | 1 | 69.49 |
| 08/14/2026 17:57 | 2 | 69.49 |
| 08/14/2026 17:57 | 8 | 69.49 |
| 08/14/2026 17:57 | 23 | 69.48 |
| 08/14/2026 17:57 | 43 | 69.48 |
| 08/14/2026 17:57 | 125 | 69.44 |
| 08/14/2026 17:57 | 91 | 69.45 |
| 08/14/2026 17:57 | 100 | 69.46 |
| 08/14/2026 17:57 | 150 | 69.46 |
| 08/14/2026 17:57 | 50 | 69.46 |
| 08/14/2026 17:57 | 2 | 69.47 |
| 08/14/2026 17:57 | 14 | 69.46 |
| 08/14/2026 17:57 | 100 | 69.45 |
| 08/14/2026 17:57 | 100 | 69.45 |
| 08/14/2026 17:57 | 6 | 69.44 |
| 08/14/2026 17:57 | 100 | 69.42 |
| 08/14/2026 17:57 | 91 | 69.42 |
| 08/14/2026 17:57 | 1 | 69.42 |
| 08/14/2026 17:57 | 8 | 69.42 |
| 08/14/2026 17:57 | 1 | 69.41 |
| 08/14/2026 17:57 | 100 | 69.40 |
| 08/14/2026 17:57 | 1 | 69.395 |
| 08/14/2026 17:57 | 1 | 69.42 |
| 08/14/2026 17:56 | 1 | 69.42 |
| 08/14/2026 17:56 | 72 | 69.40 |
| 08/14/2026 17:56 | 100 | 69.40 |
| 08/14/2026 17:56 | 100 | 69.40 |
| 08/14/2026 17:56 | 1 | 69.39 |
| 08/14/2026 17:56 | 22 | 69.355 |
| 08/14/2026 17:56 | 3 | 69.36 |
| 08/14/2026 17:56 | 25 | 69.38 |
| 08/14/2026 17:56 | 50 | 69.38 |
| 08/14/2026 17:56 | 100 | 69.35 |
| 08/14/2026 17:56 | 100 | 69.35 |
| 08/14/2026 17:56 | 20 | 69.34 |
| 08/14/2026 17:56 | 240 | 69.33 |
| 08/14/2026 17:56 | 50 | 69.33 |
| 08/14/2026 17:56 | 1 | 69.32 |
| 08/14/2026 17:56 | 1 | 69.36 |
| 08/14/2026 17:56 | 41 | 69.35 |
| 08/14/2026 17:56 | 100 | 69.35 |
| 08/14/2026 17:56 | 56 | 69.35 |
| 08/14/2026 17:55 | 44 | 69.35 |
| 08/14/2026 17:55 | 29 | 69.31 |
| 08/14/2026 17:55 | 471 | 69.32 |
| 08/14/2026 17:55 | 1 | 69.33 |
| 08/14/2026 17:55 | 100 | 69.33 |
| 08/14/2026 17:55 | 100 | 69.33 |
| 08/14/2026 17:55 | 10 | 69.32 |
| 08/14/2026 17:55 | 1 | 69.32 |
| 08/14/2026 17:55 | 100 | 69.32 |
| 08/14/2026 17:55 | 89 | 69.31 |
| 08/14/2026 17:55 | 125 | 69.30 |
| 08/14/2026 17:55 | 11 | 69.31 |
| 08/14/2026 17:55 | 89 | 69.31 |
| 08/14/2026 17:55 | 11 | 69.31 |
| 08/14/2026 17:55 | 100 | 69.31 |
| 08/14/2026 17:55 | 100 | 69.30 |
| 08/14/2026 17:55 | 1 | 69.31 |
| 08/14/2026 17:55 | 125 | 69.30 |
| 08/14/2026 17:55 | 125 | 69.30 |
| 08/14/2026 17:55 | 125 | 69.30 |
| 08/14/2026 17:55 | 125 | 69.30 |
| 08/14/2026 17:55 | 125 | 69.30 |
| 08/14/2026 17:55 | 125 | 69.30 |
| 08/14/2026 17:55 | 125 | 69.30 |
| 08/14/2026 17:55 | 125 | 69.30 |
| 08/14/2026 17:55 | 100 | 69.29 |
| 08/14/2026 17:55 | 240 | 69.29 |
| 08/14/2026 17:54 | 56 | 69.32 |
| 08/14/2026 17:54 | 44 | 69.32 |
| 08/14/2026 17:54 | 100 | 69.32 |
| 08/14/2026 17:54 | 100 | 69.32 |
| 08/14/2026 17:54 | 98 | 69.32 |
| 08/14/2026 17:54 | 2 | 69.32 |
| 08/14/2026 17:54 | 5 | 69.28 |
| 08/14/2026 17:54 | 385 | 69.29 |
| 08/14/2026 17:54 | 300 | 69.29 |
| 08/14/2026 17:54 | 30 | 69.30 |
| 08/14/2026 17:54 | 30 | 69.30 |
| 08/14/2026 17:54 | 1320 | 69.30 |
| 08/14/2026 17:54 | 1 | 69.30 |
| 08/14/2026 17:54 | 9407 | 69.30 |
| 08/14/2026 17:54 | 30 | 69.31 |
| 08/14/2026 17:54 | 300 | 69.30 |
| 08/14/2026 17:54 | 293 | 69.30 |
| 08/14/2026 17:54 | 4 | 69.30 |
| 08/14/2026 17:54 | 50 | 69.30 |
| 08/14/2026 17:54 | 100 | 69.315 |
| 08/14/2026 17:54 | 100 | 69.315 |
| 08/14/2026 17:54 | 100 | 69.315 |
| 08/14/2026 17:54 | 945 | 69.30 |
| 08/14/2026 17:54 | 429 | 69.30 |
| 08/14/2026 17:54 | 165 | 69.30 |
| 08/14/2026 17:54 | 226 | 69.30 |
| 08/14/2026 17:54 | 7214 | 69.30 |
| 08/14/2026 17:54 | 169 | 69.30 |
| 08/14/2026 17:54 | 240 | 69.30 |
| 08/14/2026 17:54 | 150 | 69.30 |
| 08/14/2026 17:54 | 240 | 69.31 |
| 08/14/2026 17:54 | 20 | 69.31 |
| 08/14/2026 17:54 | 60 | 69.29 |
| 08/14/2026 17:54 | 655 | 69.29 |
| 08/14/2026 17:54 | 100 | 69.29 |
| 08/14/2026 17:54 | 137 | 69.305 |
| 08/14/2026 17:54 | 1 | 69.33 |
| 08/14/2026 17:54 | 99 | 69.31 |
| 08/14/2026 17:54 | 1 | 69.31 |
| 08/14/2026 17:54 | 1 | 69.30 |
| 08/14/2026 17:54 | 99 | 69.30 |
| 08/14/2026 17:54 | 1 | 69.30 |
| 08/14/2026 17:54 | 5 | 69.30 |
| 08/14/2026 17:54 | 99 | 69.29 |
| 08/14/2026 17:54 | 80 | 69.23 |
| 08/14/2026 17:54 | 100 | 69.23 |
| 08/14/2026 17:53 | 100 | 69.27 |
| 08/14/2026 17:53 | 20 | 69.26 |
| 08/14/2026 17:53 | 59 | 69.27 |
| 08/14/2026 17:53 | 1 | 69.29 |
| 08/14/2026 17:53 | 1 | 69.29 |
| 08/14/2026 17:53 | 60 | 69.28 |
| 08/14/2026 17:53 | 40 | 69.28 |
| 08/14/2026 17:53 | 16 | 69.28 |
| 08/14/2026 17:53 | 14 | 69.28 |
| 08/14/2026 17:53 | 30 | 69.28 |
| 08/14/2026 17:53 | 6 | 69.27 |
| 08/14/2026 17:53 | 75 | 69.25 |
| 08/14/2026 17:53 | 25 | 69.25 |
| 08/14/2026 17:53 | 90 | 69.23 |
| 08/14/2026 17:53 | 100 | 69.23 |
| 08/14/2026 17:53 | 2 | 69.22 |
| 08/14/2026 17:53 | 1 | 69.22 |
| 08/14/2026 17:53 | 20 | 69.21 |
| 08/14/2026 17:53 | 4 | 69.22 |
| 08/14/2026 17:53 | 10 | 69.20 |
| 08/14/2026 17:53 | 32 | 69.20 |
| 08/14/2026 17:53 | 6 | 69.20 |
| 08/14/2026 17:53 | 62 | 69.20 |
| 08/14/2026 17:53 | 100 | 69.20 |
| 08/14/2026 17:53 | 38 | 69.20 |
| 08/14/2026 17:53 | 1 | 69.19 |
| 08/14/2026 17:53 | 99 | 69.19 |
| 08/14/2026 17:53 | 100 | 69.18 |
| 08/14/2026 17:53 | 1 | 69.19 |
| 08/14/2026 17:53 | 1 | 69.18 |
| 08/14/2026 17:53 | 100 | 69.15 |
| 08/14/2026 17:53 | 175 | 69.15 |
| 08/14/2026 17:53 | 49 | 69.14 |
| 08/14/2026 17:53 | 2 | 69.08 |
| 08/14/2026 17:53 | 10 | 69.10 |
| 08/14/2026 17:53 | 1 | 69.10 |
| 08/14/2026 17:53 | 20 | 69.11 |
| 08/14/2026 17:53 | 40 | 69.14 |
| 08/14/2026 17:53 | 100 | 69.14 |
| 08/14/2026 17:53 | 60 | 69.14 |
| 08/14/2026 17:53 | 20 | 69.15 |
| 08/14/2026 17:53 | 100 | 69.14 |
| 08/14/2026 17:53 | 100 | 69.14 |
| 08/14/2026 17:53 | 100 | 69.14 |
| 08/14/2026 17:53 | 100 | 69.15 |
| 08/14/2026 17:53 | 100 | 69.15 |
| 08/14/2026 17:53 | 10 | 69.15 |
| 08/14/2026 17:53 | 10 | 69.16 |
| 08/14/2026 17:53 | 100 | 69.16 |
| 08/14/2026 17:53 | 50 | 69.16 |
| 08/14/2026 17:53 | 1 | 69.20 |
| 08/14/2026 17:52 | 100 | 69.19 |
| 08/14/2026 17:52 | 100 | 69.17 |
| 08/14/2026 17:52 | 75 | 69.16 |
| 08/14/2026 17:52 | 25 | 69.16 |
| 08/14/2026 17:52 | 5 | 69.16 |
| 08/14/2026 17:52 | 4 | 69.14 |
| 08/14/2026 17:52 | 99 | 69.14 |
| 08/14/2026 17:52 | 1 | 69.14 |
| 08/14/2026 17:52 | 100 | 69.13 |
| 08/14/2026 17:52 | 4 | 69.13 |
| 08/14/2026 17:52 | 11 | 69.13 |
| 08/14/2026 17:52 | 1 | 69.13 |
| 08/14/2026 17:52 | 25 | 69.13 |
| 08/14/2026 17:52 | 1 | 69.12 |
| 08/14/2026 17:52 | 13 | 69.14 |
| 08/14/2026 17:52 | 100 | 69.14 |
| 08/14/2026 17:52 | 1 | 69.14 |
| 08/14/2026 17:52 | 7 | 69.14 |
| 08/14/2026 17:52 | 20 | 69.14 |
| 08/14/2026 17:52 | 73 | 69.14 |
| 08/14/2026 17:52 | 27 | 69.14 |
| 08/14/2026 17:52 | 73 | 69.14 |
| 08/14/2026 17:52 | 11 | 69.13 |
| 08/14/2026 17:52 | 10 | 69.12 |
| 08/14/2026 17:52 | 14 | 69.12 |
| 08/14/2026 17:52 | 100 | 69.10 |
| 08/14/2026 17:52 | 100 | 69.10 |
| 08/14/2026 17:52 | 31 | 69.09 |
| 08/14/2026 17:52 | 69 | 69.09 |
| 08/14/2026 17:52 | 95 | 69.09 |
| 08/14/2026 17:52 | 105 | 69.09 |
| 08/14/2026 17:52 | 100 | 69.08 |
| 08/14/2026 17:52 | 47 | 69.08 |
| 08/14/2026 17:52 | 53 | 69.08 |
| 08/14/2026 17:52 | 37 | 69.08 |
| 08/14/2026 17:52 | 1 | 69.08 |
| 08/14/2026 17:52 | 3 | 69.05 |
| 08/14/2026 17:52 | 100 | 69.04 |
| 08/14/2026 17:52 | 5 | 69.04 |
| 08/14/2026 17:52 | 27 | 69.04 |
| 08/14/2026 17:52 | 1476 | 69.02 |
| 08/14/2026 17:52 | 100 | 69.02 |
| 08/14/2026 17:52 | 2 | 69.00 |
| 08/14/2026 17:51 | 99 | 68.99 |
| 08/14/2026 17:51 | 100 | 68.99 |
| 08/14/2026 17:51 | 17 | 68.98 |
| 08/14/2026 17:51 | 2 | 68.95 |
| 08/14/2026 17:51 | 2 | 68.95 |
| 08/14/2026 17:51 | 2 | 68.95 |
| 08/14/2026 17:51 | 2 | 68.95 |
| 08/14/2026 17:51 | 1 | 69.00 |
| 08/14/2026 17:51 | 32 | 68.95 |
| 08/14/2026 17:51 | 2 | 68.95 |
| 08/14/2026 17:51 | 1 | 68.98 |
| 08/14/2026 17:51 | 10 | 68.98 |
| 08/14/2026 17:51 | 1 | 69.01 |
| 08/14/2026 17:51 | 18 | 69.01 |
| 08/14/2026 17:51 | 52 | 69.01 |
| 08/14/2026 17:51 | 59 | 69.01 |
| 08/14/2026 17:51 | 52 | 69.01 |
| 08/14/2026 17:51 | 1 | 69.00 |
| 08/14/2026 17:51 | 11 | 69.00 |
| 08/14/2026 17:51 | 91 | 69.00 |
| 08/14/2026 17:51 | 7 | 69.00 |
| 08/14/2026 17:51 | 1 | 69.00 |
| 08/14/2026 17:51 | 1 | 69.00 |
| 08/14/2026 17:51 | 1 | 68.97 |
| 08/14/2026 17:51 | 1 | 68.96 |
| 08/14/2026 17:51 | 100 | 68.93 |
| 08/14/2026 17:51 | 100 | 68.93 |
| 08/14/2026 17:51 | 37 | 68.93 |
| 08/14/2026 17:51 | 2 | 68.88 |
| 08/14/2026 17:51 | 1 | 68.88 |
| 08/14/2026 17:51 | 1 | 68.88 |
| 08/14/2026 17:51 | 1 | 68.89 |
| 08/14/2026 17:51 | 10 | 68.90 |
| 08/14/2026 17:51 | 18 | 68.90 |
| 08/14/2026 17:51 | 1 | 68.90 |
| 08/14/2026 17:51 | 1 | 68.90 |
| 08/14/2026 17:51 | 1 | 68.90 |
| 08/14/2026 17:51 | 12 | 68.90 |
| 08/14/2026 17:51 | 8 | 68.90 |
| 08/14/2026 17:51 | 2 | 68.90 |
| 08/14/2026 17:51 | 40 | 68.90 |
| 08/14/2026 17:51 | 1 | 68.91 |
| 08/14/2026 17:51 | 1 | 68.96 |
| 08/14/2026 17:50 | 98 | 68.94 |
| 08/14/2026 17:50 | 1 | 68.95 |
| 08/14/2026 17:50 | 2 | 68.94 |
| 08/14/2026 17:50 | 1 | 68.94 |
| 08/14/2026 17:50 | 100 | 68.93 |
| 08/14/2026 17:50 | 100 | 68.93 |
| 08/14/2026 17:50 | 60 | 68.92 |
| 08/14/2026 17:50 | 1 | 68.92 |
| 08/14/2026 17:50 | 100 | 68.92 |
| 08/14/2026 17:50 | 100 | 68.92 |
| 08/14/2026 17:50 | 38 | 68.96 |
| 08/14/2026 17:50 | 86 | 68.94 |
| 08/14/2026 17:50 | 1 | 68.94 |
| 08/14/2026 17:50 | 25 | 68.97 |
| 08/14/2026 17:50 | 25 | 69.00 |
| 08/14/2026 17:50 | 500 | 69.00 |
| 08/14/2026 17:50 | 98 | 69.00 |
| 08/14/2026 17:50 | 1 | 69.00 |
| 08/14/2026 17:50 | 1 | 69.00 |
| 08/14/2026 17:50 | 5 | 69.00 |
| 08/14/2026 17:50 | 2 | 69.02 |
| 08/14/2026 17:50 | 1 | 69.01 |
| 08/14/2026 17:50 | 1 | 69.00 |
| 08/14/2026 17:50 | 100 | 69.00 |
| 08/14/2026 17:50 | 1 | 68.99 |
| 08/14/2026 17:50 | 2 | 68.98 |
| 08/14/2026 17:50 | 7 | 68.98 |
| 08/14/2026 17:50 | 17 | 68.98 |
| 08/14/2026 17:50 | 183 | 68.98 |
| 08/14/2026 17:50 | 20 | 69.04 |
| 08/14/2026 17:50 | 1 | 69.06 |
| 08/14/2026 17:50 | 1 | 69.08 |
| 08/14/2026 17:50 | 1 | 69.09 |
| 08/14/2026 17:50 | 1 | 69.07 |
| 08/14/2026 17:49 | 6 | 69.07 |
| 08/14/2026 17:49 | 1 | 69.07 |
| 08/14/2026 17:49 | 8 | 69.06 |
| 08/14/2026 17:49 | 25 | 69.06 |
| 08/14/2026 17:49 | 1 | 69.07 |
| 08/14/2026 17:49 | 1 | 69.065 |
| 08/14/2026 17:49 | 1 | 69.065 |
| 08/14/2026 17:49 | 1 | 69.06 |
| 08/14/2026 17:49 | 70 | 69.05 |
| 08/14/2026 17:49 | 24 | 69.04 |
| 08/14/2026 17:49 | 100 | 69.04 |
| 08/14/2026 17:49 | 62 | 69.03 |
| 08/14/2026 17:49 | 50 | 69.03 |
| 08/14/2026 17:49 | 50 | 69.03 |
| 08/14/2026 17:49 | 1 | 69.03 |
| 08/14/2026 17:49 | 200 | 69.03 |
| 08/14/2026 17:49 | 100 | 69.03 |
| 08/14/2026 17:49 | 100 | 69.00 |
| 08/14/2026 17:49 | 31 | 69.00 |
| 08/14/2026 17:49 | 1 | 69.00 |
| 08/14/2026 17:49 | 4 | 68.99 |
| 08/14/2026 17:49 | 1 | 68.97 |
| 08/14/2026 17:49 | 100 | 68.97 |
| 08/14/2026 17:49 | 100 | 68.97 |
| 08/14/2026 17:49 | 100 | 68.97 |
| 08/14/2026 17:49 | 84 | 68.95 |
| 08/14/2026 17:49 | 20 | 68.94 |
| 08/14/2026 17:49 | 30 | 68.93 |
| 08/14/2026 17:49 | 1 | 68.94 |
| 08/14/2026 17:49 | 10 | 68.94 |
| 08/14/2026 17:49 | 2 | 68.98 |
| 08/14/2026 17:49 | 20 | 68.95 |
| 08/14/2026 17:49 | 25 | 68.96 |
| 08/14/2026 17:48 | 4 | 68.99 |
| 08/14/2026 17:48 | 1 | 68.99 |
| 08/14/2026 17:48 | 20 | 68.99 |
| 08/14/2026 17:48 | 100 | 69.01 |
| 08/14/2026 17:48 | 100 | 68.99 |
| 08/14/2026 17:48 | 11 | 68.98 |
| 08/14/2026 17:48 | 1 | 68.98 |
| 08/14/2026 17:48 | 2 | 68.995 |
| 08/14/2026 17:48 | 1 | 68.98 |
| 08/14/2026 17:48 | 60 | 68.99 |
| 08/14/2026 17:48 | 2 | 69.00 |
| 08/14/2026 17:48 | 200 | 69.00 |
| 08/14/2026 17:48 | 100 | 69.00 |
| 08/14/2026 17:48 | 1 | 69.00 |
| 08/14/2026 17:48 | 100 | 69.00 |
| 08/14/2026 17:48 | 500 | 69.00 |
| 08/14/2026 17:48 | 1 | 69.00 |
| 08/14/2026 17:48 | 4 | 69.00 |
| 08/14/2026 17:48 | 9 | 69.00 |
| 08/14/2026 17:48 | 175 | 69.00 |
| 08/14/2026 17:48 | 1 | 69.00 |
| 08/14/2026 17:48 | 14 | 69.01 |
| 08/14/2026 17:48 | 100 | 69.01 |
| 08/14/2026 17:48 | 75 | 69.01 |
| 08/14/2026 17:48 | 125 | 69.01 |
| 08/14/2026 17:48 | 125 | 69.01 |
| 08/14/2026 17:48 | 100 | 69.01 |
| 08/14/2026 17:48 | 50 | 69.02 |
| 08/14/2026 17:48 | 1 | 69.01 |
| 08/14/2026 17:48 | 10 | 69.01 |
| 08/14/2026 17:48 | 3 | 69.03 |
| 08/14/2026 17:48 | 1 | 69.03 |
| 08/14/2026 17:48 | 4 | 69.03 |
| 08/14/2026 17:48 | 4 | 69.03 |
| 08/14/2026 17:48 | 169 | 69.03 |
| 08/14/2026 17:48 | 4 | 69.03 |
| 08/14/2026 17:48 | 6 | 69.03 |
| 08/14/2026 17:48 | 200 | 69.03 |
| 08/14/2026 17:48 | 4 | 69.04 |
| 08/14/2026 17:48 | 10 | 69.05 |
| 08/14/2026 17:48 | 10 | 69.05 |
| 08/14/2026 17:48 | 6 | 69.06 |
| 08/14/2026 17:48 | 2 | 69.07 |
| 08/14/2026 17:48 | 29 | 69.10 |
| 08/14/2026 17:48 | 1 | 69.10 |
| 08/14/2026 17:48 | 100 | 69.10 |
| 08/14/2026 17:48 | 100 | 69.10 |
| 08/14/2026 17:48 | 52 | 69.10 |
| 08/14/2026 17:48 | 100 | 69.10 |
| 08/14/2026 17:48 | 54 | 69.10 |
| 08/14/2026 17:47 | 134 | 69.07 |
| 08/14/2026 17:47 | 26 | 69.10 |
| 08/14/2026 17:47 | 1 | 69.10 |
| 08/14/2026 17:47 | 1 | 69.08 |
| 08/14/2026 17:47 | 1 | 69.11 |
| 08/14/2026 17:47 | 100 | 69.08 |
| 08/14/2026 17:47 | 5 | 69.08 |
| 08/14/2026 17:47 | 100 | 69.08 |
| 08/14/2026 17:47 | 10 | 69.08 |
| 08/14/2026 17:47 | 1 | 69.09 |
| 08/14/2026 17:47 | 99 | 69.09 |
| 08/14/2026 17:47 | 1 | 69.10 |
| 08/14/2026 17:47 | 70 | 69.10 |
| 08/14/2026 17:47 | 9 | 69.10 |
| 08/14/2026 17:47 | 30 | 69.10 |
| 08/14/2026 17:47 | 5 | 69.10 |
| 08/14/2026 17:47 | 20 | 69.11 |
| 08/14/2026 17:47 | 8 | 69.12 |
| 08/14/2026 17:47 | 1 | 69.16 |
| 08/14/2026 17:47 | 1 | 69.18 |
| 08/14/2026 17:47 | 1 | 69.16 |
| 08/14/2026 17:47 | 170 | 69.14 |
| 08/14/2026 17:47 | 30 | 69.14 |
| 08/14/2026 17:47 | 109 | 69.15 |
| 08/14/2026 17:47 | 10 | 69.17 |
| 08/14/2026 17:47 | 8 | 69.16 |
| 08/14/2026 17:47 | 1 | 69.17 |
| 08/14/2026 17:47 | 1 | 69.18 |
| 08/14/2026 17:47 | 1 | 69.18 |
| 08/14/2026 17:47 | 1 | 69.17 |
| 08/14/2026 17:47 | 2 | 69.17 |
| 08/14/2026 17:47 | 14 | 69.17 |
| 08/14/2026 17:47 | 1 | 69.17 |
| 08/14/2026 17:47 | 15 | 69.16 |
| 08/14/2026 17:47 | 1 | 69.17 |
| 08/14/2026 17:47 | 7 | 69.15 |
| 08/14/2026 17:47 | 100 | 69.15 |
| 08/14/2026 17:47 | 1 | 69.15 |
| 08/14/2026 17:47 | 1 | 69.14 |
| 08/14/2026 17:47 | 1 | 69.14 |
| 08/14/2026 17:47 | 60 | 69.11 |
| 08/14/2026 17:47 | 7 | 69.11 |
| 08/14/2026 17:47 | 150 | 69.11 |
| 08/14/2026 17:47 | 1 | 69.11 |
| 08/14/2026 17:47 | 81 | 69.11 |
| 08/14/2026 17:47 | 5 | 69.11 |
| 08/14/2026 17:47 | 50 | 69.11 |
| 08/14/2026 17:47 | 20 | 69.11 |
| 08/14/2026 17:47 | 5 | 69.11 |
| 08/14/2026 17:47 | 1 | 69.16 |
| 08/14/2026 17:47 | 1 | 69.19 |
| 08/14/2026 17:47 | 10 | 69.15 |
| 08/14/2026 17:47 | 30 | 69.15 |
| 08/14/2026 17:47 | 5 | 69.15 |
| 08/14/2026 17:47 | 18 | 69.15 |
| 08/14/2026 17:47 | 100 | 69.15 |
| 08/14/2026 17:46 | 28 | 69.14 |
| 08/14/2026 17:46 | 100 | 69.14 |
| 08/14/2026 17:46 | 37 | 69.15 |
| 08/14/2026 17:46 | 5 | 69.175 |
| 08/14/2026 17:46 | 14 | 69.175 |
| 08/14/2026 17:46 | 1 | 69.19 |
| 08/14/2026 17:46 | 6 | 69.19 |
| 08/14/2026 17:46 | 100 | 69.18 |
| 08/14/2026 17:46 | 14 | 69.18 |
| 08/14/2026 17:46 | 27 | 69.18 |
| 08/14/2026 17:46 | 28 | 69.18 |
| 08/14/2026 17:46 | 1 | 69.18 |
| 08/14/2026 17:46 | 1 | 69.18 |
| 08/14/2026 17:46 | 1 | 69.16 |
| 08/14/2026 17:46 | 1 | 69.15 |
| 08/14/2026 17:46 | 12 | 69.13 |
| 08/14/2026 17:46 | 1 | 69.13 |
| 08/14/2026 17:46 | 1 | 69.13 |
| 08/14/2026 17:46 | 99 | 69.11 |
| 08/14/2026 17:46 | 1 | 69.11 |
| 08/14/2026 17:46 | 100 | 69.10 |
| 08/14/2026 17:46 | 100 | 69.10 |
| 08/14/2026 17:46 | 3 | 69.10 |
| 08/14/2026 17:46 | 100 | 69.09 |
| 08/14/2026 17:46 | 100 | 69.09 |
| 08/14/2026 17:46 | 1 | 69.09 |
| 08/14/2026 17:46 | 15 | 69.09 |
| 08/14/2026 17:46 | 45 | 69.07 |
| 08/14/2026 17:46 | 31 | 69.08 |
| 08/14/2026 17:46 | 100 | 69.06 |
| 08/14/2026 17:46 | 60 | 69.03 |
| 08/14/2026 17:46 | 23 | 69.03 |
| 08/14/2026 17:46 | 23 | 69.02 |
| 08/14/2026 17:46 | 311 | 69.00 |
| 08/14/2026 17:46 | 2 | 69.00 |
| 08/14/2026 17:46 | 97 | 69.00 |
| 08/14/2026 17:46 | 3 | 69.00 |
| 08/14/2026 17:46 | 100 | 69.01 |
| 08/14/2026 17:46 | 100 | 69.01 |
| 08/14/2026 17:46 | 100 | 69.01 |
| 08/14/2026 17:46 | 5 | 69.02 |
| 08/14/2026 17:46 | 36 | 69.02 |
| 08/14/2026 17:46 | 64 | 69.02 |
| 08/14/2026 17:46 | 100 | 69.02 |
| 08/14/2026 17:46 | 59 | 69.03 |
| 08/14/2026 17:46 | 47 | 69.03 |
| 08/14/2026 17:46 | 100 | 69.03 |
| 08/14/2026 17:46 | 3 | 69.03 |
| 08/14/2026 17:46 | 3 | 69.04 |
| 08/14/2026 17:46 | 4 | 69.04 |
| 08/14/2026 17:46 | 100 | 69.05 |
| 08/14/2026 17:46 | 10 | 69.05 |
| 08/14/2026 17:46 | 10 | 69.05 |
| 08/14/2026 17:46 | 5 | 69.05 |
| 08/14/2026 17:46 | 25 | 69.06 |
| 08/14/2026 17:46 | 1 | 69.08 |
| 08/14/2026 17:46 | 3 | 69.08 |
| 08/14/2026 17:46 | 1 | 69.10 |
| 08/14/2026 17:46 | 1 | 69.10 |
| 08/14/2026 17:45 | 1 | 69.09 |
| 08/14/2026 17:45 | 20 | 69.09 |
| 08/14/2026 17:45 | 19 | 69.09 |
| 08/14/2026 17:45 | 1 | 69.09 |
| 08/14/2026 17:45 | 55 | 69.09 |
| 08/14/2026 17:45 | 1 | 69.09 |
| 08/14/2026 17:45 | 4 | 69.09 |
| 08/14/2026 17:45 | 1 | 69.09 |
| 08/14/2026 17:45 | 29 | 69.08 |
| 08/14/2026 17:45 | 30 | 69.06 |
| 08/14/2026 17:45 | 29 | 69.07 |
| 08/14/2026 17:45 | 50 | 69.08 |
| 08/14/2026 17:45 | 2 | 69.08 |
| 08/14/2026 17:45 | 100 | 69.08 |
| 08/14/2026 17:45 | 1 | 69.06 |
| 08/14/2026 17:45 | 100 | 69.06 |
| 08/14/2026 17:45 | 30 | 69.05 |
| 08/14/2026 17:45 | 2 | 69.06 |
| 08/14/2026 17:45 | 100 | 69.02 |
| 08/14/2026 17:45 | 7 | 69.00 |
| 08/14/2026 17:45 | 20 | 69.00 |
| 08/14/2026 17:45 | 3 | 69.00 |
| 08/14/2026 17:45 | 10 | 69.00 |
| 08/14/2026 17:45 | 15 | 69.03 |
| 08/14/2026 17:45 | 99 | 69.03 |
| 08/14/2026 17:45 | 1 | 69.06 |
| 08/14/2026 17:45 | 1 | 69.08 |
| 08/14/2026 17:45 | 50 | 69.05 |
| 08/14/2026 17:45 | 1 | 69.08 |
| 08/14/2026 17:45 | 94 | 69.06 |
| 08/14/2026 17:45 | 25 | 69.08 |
| 08/14/2026 17:45 | 93 | 69.07 |
| 08/14/2026 17:45 | 7 | 69.075 |
| 08/14/2026 17:45 | 100 | 69.07 |
| 08/14/2026 17:45 | 68 | 69.07 |
| 08/14/2026 17:45 | 32 | 69.07 |
| 08/14/2026 17:45 | 8 | 69.07 |
| 08/14/2026 17:45 | 92 | 69.07 |
| 08/14/2026 17:45 | 8 | 69.07 |
| 08/14/2026 17:45 | 25 | 69.06 |
| 08/14/2026 17:45 | 75 | 69.06 |
| 08/14/2026 17:45 | 100 | 69.06 |
| 08/14/2026 17:45 | 44 | 69.06 |
| 08/14/2026 17:45 | 32 | 69.06 |
| 08/14/2026 17:44 | 13 | 69.005 |
| 08/14/2026 17:44 | 152 | 69.01 |
| 08/14/2026 17:44 | 20 | 69.01 |
| 08/14/2026 17:44 | 25 | 69.02 |
| 08/14/2026 17:44 | 95 | 69.05 |
| 08/14/2026 17:44 | 5 | 69.05 |
| 08/14/2026 17:44 | 3 | 69.05 |
| 08/14/2026 17:44 | 54 | 69.05 |
| 08/14/2026 17:44 | 62 | 69.05 |
| 08/14/2026 17:44 | 8 | 69.05 |
| 08/14/2026 17:44 | 62 | 69.05 |
| 08/14/2026 17:44 | 100 | 69.04 |
| 08/14/2026 17:44 | 1 | 69.04 |
| 08/14/2026 17:44 | 100 | 69.04 |
| 08/14/2026 17:44 | 1 | 69.03 |
| 08/14/2026 17:44 | 2 | 69.00 |
| 08/14/2026 17:44 | 98 | 69.01 |
| 08/14/2026 17:44 | 2 | 69.01 |
| 08/14/2026 17:44 | 52 | 69.03 |
| 08/14/2026 17:44 | 25 | 69.02 |
| 08/14/2026 17:44 | 100 | 68.99 |
| 08/14/2026 17:44 | 6 | 68.95 |
| 08/14/2026 17:44 | 7 | 68.95 |
| 08/14/2026 17:44 | 31 | 68.97 |
| 08/14/2026 17:44 | 69 | 69.01 |
| 08/14/2026 17:44 | 62 | 69.04 |
| 08/14/2026 17:44 | 100 | 69.04 |
| 08/14/2026 17:44 | 1 | 69.00 |
| 08/14/2026 17:44 | 1 | 69.00 |
| 08/14/2026 17:44 | 99 | 69.00 |
| 08/14/2026 17:44 | 100 | 69.00 |
| 08/14/2026 17:44 | 1 | 69.00 |
| 08/14/2026 17:44 | 100 | 69.00 |
| 08/14/2026 17:43 | 3 | 68.98 |
| 08/14/2026 17:43 | 25 | 68.98 |
| 08/14/2026 17:43 | 100 | 68.99 |
| 08/14/2026 17:43 | 99 | 68.99 |
| 08/14/2026 17:43 | 20 | 68.98 |
| 08/14/2026 17:43 | 1 | 68.99 |
| 08/14/2026 17:43 | 31 | 68.96 |
| 08/14/2026 17:43 | 19 | 68.96 |
| 08/14/2026 17:43 | 50 | 68.97 |
| 08/14/2026 17:43 | 18 | 68.965 |
| 08/14/2026 17:43 | 13 | 68.96 |
| 08/14/2026 17:43 | 4 | 68.96 |
| 08/14/2026 17:43 | 5 | 68.96 |
| 08/14/2026 17:43 | 7 | 68.98 |
| 08/14/2026 17:43 | 18 | 68.99 |
| 08/14/2026 17:43 | 100 | 68.99 |
| 08/14/2026 17:43 | 92 | 68.99 |
| 08/14/2026 17:43 | 8 | 68.99 |
| 08/14/2026 17:43 | 33 | 68.99 |
| 08/14/2026 17:43 | 1 | 68.99 |
| 08/14/2026 17:43 | 66 | 68.99 |
| 08/14/2026 17:43 | 34 | 68.99 |
| 08/14/2026 17:43 | 6 | 68.99 |
| 08/14/2026 17:43 | 60 | 68.99 |
| 08/14/2026 17:43 | 97 | 68.99 |
| 08/14/2026 17:43 | 25 | 68.99 |
| 08/14/2026 17:43 | 100 | 68.99 |
| 08/14/2026 17:43 | 68 | 68.99 |
| 08/14/2026 17:43 | 28 | 68.99 |
| 08/14/2026 17:43 | 4 | 68.99 |
| 08/14/2026 17:43 | 60 | 68.99 |
| 08/14/2026 17:43 | 4 | 68.99 |
| 08/14/2026 17:43 | 100 | 68.99 |
| 08/14/2026 17:43 | 100 | 68.99 |
| 08/14/2026 17:43 | 86 | 68.99 |
| 08/14/2026 17:43 | 1 | 69.01 |
| 08/14/2026 17:43 | 14 | 68.99 |
| 08/14/2026 17:43 | 101 | 69.00 |
| 08/14/2026 17:43 | 1 | 69.02 |
| 08/14/2026 17:43 | 7 | 69.03 |
| 08/14/2026 17:43 | 63 | 69.03 |
| 08/14/2026 17:43 | 30 | 69.03 |
| 08/14/2026 17:43 | 59 | 69.03 |
| 08/14/2026 17:43 | 11 | 69.03 |
| 08/14/2026 17:43 | 42 | 69.03 |
| 08/14/2026 17:43 | 58 | 69.03 |
| 08/14/2026 17:43 | 1 | 69.03 |
| 08/14/2026 17:43 | 1 | 69.03 |
| 08/14/2026 17:43 | 40 | 69.03 |
| 08/14/2026 17:43 | 54 | 69.03 |
| 08/14/2026 17:43 | 1 | 69.03 |
| 08/14/2026 17:42 | 97 | 69.00 |
| 08/14/2026 17:42 | 1 | 69.00 |
| 08/14/2026 17:42 | 99 | 69.00 |
| 08/14/2026 17:42 | 100 | 69.00 |
| 08/14/2026 17:42 | 100 | 69.00 |
| 08/14/2026 17:42 | 100 | 69.00 |
| 08/14/2026 17:42 | 1 | 69.00 |
| 08/14/2026 17:42 | 68 | 69.00 |
| 08/14/2026 17:42 | 31 | 69.00 |
| 08/14/2026 17:42 | 69 | 69.00 |
| 08/14/2026 17:42 | 20 | 69.00 |
| 08/14/2026 17:42 | 11 | 69.00 |
| 08/14/2026 17:42 | 44 | 69.00 |
| 08/14/2026 17:42 | 56 | 69.00 |
| 08/14/2026 17:42 | 1 | 69.00 |
| 08/14/2026 17:42 | 74 | 69.00 |
| 08/14/2026 17:42 | 26 | 69.00 |
| 08/14/2026 17:42 | 100 | 69.00 |
| 08/14/2026 17:42 | 100 | 69.00 |
| 08/14/2026 17:42 | 192 | 69.00 |
| 08/14/2026 17:42 | 1 | 69.00 |
| 08/14/2026 17:42 | 1 | 69.00 |
| 08/14/2026 17:42 | 1 | 69.00 |
| 08/14/2026 17:42 | 1 | 69.00 |
| 08/14/2026 17:42 | 1 | 69.00 |
| 08/14/2026 17:42 | 1 | 69.00 |
| 08/14/2026 17:42 | 1 | 69.00 |
| 08/14/2026 17:42 | 1 | 69.00 |
| 08/14/2026 17:42 | 4 | 68.96 |
| 08/14/2026 17:42 | 1 | 68.97 |
| 08/14/2026 17:42 | 25 | 68.97 |
| 08/14/2026 17:42 | 100 | 68.94 |
| 08/14/2026 17:42 | 100 | 68.94 |
| 08/14/2026 17:42 | 100 | 68.94 |
| 08/14/2026 17:42 | 99 | 68.94 |
| 08/14/2026 17:42 | 100 | 68.93 |
| 08/14/2026 17:42 | 100 | 68.93 |
| 08/14/2026 17:42 | 1 | 68.92 |
| 08/14/2026 17:42 | 16 | 68.89 |
| 08/14/2026 17:42 | 131 | 68.90 |
| 08/14/2026 17:42 | 1 | 68.905 |
| 08/14/2026 17:42 | 18 | 68.90 |
| 08/14/2026 17:42 | 10 | 68.90 |
| 08/14/2026 17:42 | 1 | 68.90 |
| 08/14/2026 17:42 | 1 | 68.935 |
| 08/14/2026 17:42 | 3 | 68.91 |
| 08/14/2026 17:42 | 50 | 68.91 |
| 08/14/2026 17:42 | 100 | 68.91 |
| 08/14/2026 17:42 | 20 | 68.92 |
| 08/14/2026 17:42 | 1 | 68.945 |
| 08/14/2026 17:41 | 1 | 68.98 |
| 08/14/2026 17:41 | 1 | 68.98 |
| 08/14/2026 17:41 | 26 | 68.96 |
| 08/14/2026 17:41 | 99 | 68.96 |
| 08/14/2026 17:41 | 1 | 68.96 |
| 08/14/2026 17:41 | 100 | 68.92 |
| 08/14/2026 17:41 | 100 | 68.94 |
| 08/14/2026 17:41 | 100 | 68.93 |
| 08/14/2026 17:41 | 100 | 68.93 |
| 08/14/2026 17:41 | 100 | 68.93 |
| 08/14/2026 17:41 | 21 | 68.93 |
| 08/14/2026 17:41 | 62 | 68.89 |
| 08/14/2026 17:41 | 1 | 68.88 |
| 08/14/2026 17:41 | 5 | 68.89 |
| 08/14/2026 17:41 | 1 | 68.89 |
| 08/14/2026 17:41 | 21 | 68.90 |
| 08/14/2026 17:41 | 20 | 68.91 |
| 08/14/2026 17:41 | 30 | 68.91 |
| 08/14/2026 17:41 | 15 | 68.91 |
| 08/14/2026 17:41 | 5 | 68.90 |
| 08/14/2026 17:41 | 1 | 68.90 |
| 08/14/2026 17:41 | 203 | 68.90 |
| 08/14/2026 17:41 | 60 | 68.90 |
| 08/14/2026 17:41 | 99 | 68.90 |
| 08/14/2026 17:41 | 265 | 68.90 |
| 08/14/2026 17:41 | 373 | 68.90 |
| 08/14/2026 17:41 | 10 | 68.90 |
| 08/14/2026 17:41 | 7 | 68.90 |
| 08/14/2026 17:41 | 50 | 68.93 |
| 08/14/2026 17:41 | 1 | 68.985 |
| 08/14/2026 17:41 | 1 | 69.01 |
| 08/14/2026 17:41 | 64 | 68.98 |
| 08/14/2026 17:41 | 20 | 68.98 |
| 08/14/2026 17:41 | 100 | 69.00 |
| 08/14/2026 17:41 | 25 | 69.00 |
| 08/14/2026 17:41 | 18 | 69.00 |
| 08/14/2026 17:41 | 1 | 69.00 |
| 08/14/2026 17:41 | 1 | 68.99 |
| 08/14/2026 17:41 | 5 | 68.98 |
| 08/14/2026 17:41 | 50 | 68.97 |
| 08/14/2026 17:41 | 1 | 69.00 |
| 08/14/2026 17:40 | 15 | 68.98 |
| 08/14/2026 17:40 | 25 | 68.98 |
| 08/14/2026 17:40 | 100 | 68.98 |
| 08/14/2026 17:40 | 100 | 68.98 |
| 08/14/2026 17:40 | 100 | 68.97 |
| 08/14/2026 17:40 | 100 | 68.97 |
| 08/14/2026 17:40 | 99 | 68.97 |
| 08/14/2026 17:40 | 1 | 68.97 |
| 08/14/2026 17:40 | 2 | 68.92 |
| 08/14/2026 17:40 | 2 | 68.94 |
| 08/14/2026 17:40 | 98 | 68.93 |
| 08/14/2026 17:40 | 2 | 68.93 |
| 08/14/2026 17:40 | 50 | 68.91 |
| 08/14/2026 17:40 | 87 | 68.91 |
| 08/14/2026 17:40 | 70 | 68.91 |
| 08/14/2026 17:40 | 77 | 68.91 |
| 08/14/2026 17:40 | 23 | 68.91 |
| 08/14/2026 17:40 | 25 | 68.92 |
| 08/14/2026 17:40 | 51 | 68.92 |
| 08/14/2026 17:40 | 20 | 68.92 |
| 08/14/2026 17:40 | 150 | 68.92 |
| 08/14/2026 17:40 | 5 | 68.91 |
| 08/14/2026 17:40 | 5 | 68.91 |
| 08/14/2026 17:40 | 100 | 68.91 |
| 08/14/2026 17:40 | 100 | 68.92 |
| 08/14/2026 17:40 | 2 | 68.92 |
| 08/14/2026 17:40 | 1 | 68.92 |
| 08/14/2026 17:40 | 3 | 68.92 |
| 08/14/2026 17:40 | 8 | 68.92 |
| 08/14/2026 17:40 | 100 | 68.93 |
| 08/14/2026 17:40 | 1 | 68.93 |
| 08/14/2026 17:40 | 1 | 68.97 |
| 08/14/2026 17:40 | 100 | 68.97 |
| 08/14/2026 17:40 | 1 | 68.97 |
| 08/14/2026 17:40 | 8 | 68.99 |
| 08/14/2026 17:40 | 100 | 69.00 |
| 08/14/2026 17:40 | 100 | 69.00 |
| 08/14/2026 17:39 | 1 | 69.03 |
| 08/14/2026 17:39 | 1 | 69.03 |
| 08/14/2026 17:39 | 1 | 69.03 |
| 08/14/2026 17:39 | 1 | 69.03 |
| 08/14/2026 17:39 | 1 | 69.03 |
| 08/14/2026 17:39 | 1 | 69.03 |
| 08/14/2026 17:39 | 1 | 69.03 |
| 08/14/2026 17:39 | 2 | 69.02 |
| 08/14/2026 17:39 | 500 | 69.02 |
| 08/14/2026 17:39 | 100 | 69.00 |
| 08/14/2026 17:39 | 5 | 69.00 |
| 08/14/2026 17:39 | 100 | 68.98 |
| 08/14/2026 17:39 | 23 | 68.97 |
| 08/14/2026 17:39 | 77 | 68.97 |
| 08/14/2026 17:39 | 1 | 68.98 |
| 08/14/2026 17:39 | 100 | 68.96 |
| 08/14/2026 17:39 | 8 | 68.96 |
| 08/14/2026 17:39 | 1 | 68.96 |
| 08/14/2026 17:39 | 1 | 68.95 |
| 08/14/2026 17:39 | 1 | 68.96 |
| 08/14/2026 17:39 | 84 | 68.935 |
| 08/14/2026 17:39 | 5 | 68.94 |
| 08/14/2026 17:39 | 79 | 68.95 |
| 08/14/2026 17:39 | 1 | 68.95 |
| 08/14/2026 17:39 | 5 | 68.95 |
| 08/14/2026 17:39 | 2 | 68.95 |
| 08/14/2026 17:39 | 10 | 68.95 |
| 08/14/2026 17:39 | 402 | 68.95 |
| 08/14/2026 17:39 | 598 | 68.95 |
| 08/14/2026 17:39 | 10 | 68.96 |
| 08/14/2026 17:39 | 1 | 69.00 |
| 08/14/2026 17:39 | 25 | 69.00 |
| 08/14/2026 17:39 | 1 | 69.01 |
| 08/14/2026 17:39 | 1 | 68.98 |
| 08/14/2026 17:39 | 1 | 68.98 |
| 08/14/2026 17:39 | 1 | 69.00 |
| 08/14/2026 17:39 | 1 | 69.01 |
| 08/14/2026 17:39 | 1 | 69.01 |
| 08/14/2026 17:39 | 1 | 68.985 |
| 08/14/2026 17:39 | 1 | 69.01 |
| 08/14/2026 17:39 | 2 | 69.01 |
| 08/14/2026 17:39 | 5 | 69.00 |
| 08/14/2026 17:39 | 20 | 69.00 |
| 08/14/2026 17:39 | 344 | 69.00 |
| 08/14/2026 17:39 | 56 | 69.00 |
| 08/14/2026 17:39 | 1 | 69.00 |
| 08/14/2026 17:39 | 10 | 69.00 |
| 08/14/2026 17:39 | 1 | 69.03 |
| 08/14/2026 17:39 | 2 | 69.03 |
| 08/14/2026 17:39 | 4 | 69.025 |
| 08/14/2026 17:39 | 1 | 69.02 |
| 08/14/2026 17:39 | 1 | 69.03 |
| 08/14/2026 17:39 | 98 | 69.03 |
| 08/14/2026 17:39 | 1 | 69.03 |
| 08/14/2026 17:39 | 1 | 69.03 |
| 08/14/2026 17:38 | 10 | 69.01 |
| 08/14/2026 17:38 | 1 | 69.05 |
| 08/14/2026 17:38 | 41 | 69.04 |
| 08/14/2026 17:38 | 1 | 69.04 |
| 08/14/2026 17:38 | 1 | 69.04 |
| 08/14/2026 17:38 | 1 | 69.04 |
| 08/14/2026 17:38 | 200 | 69.01 |
| 08/14/2026 17:38 | 200 | 69.02 |
| 08/14/2026 17:38 | 250 | 69.01 |
| 08/14/2026 17:38 | 50 | 69.01 |
| 08/14/2026 17:38 | 50 | 69.02 |
| 08/14/2026 17:38 | 140 | 69.02 |
| 08/14/2026 17:38 | 60 | 69.02 |
| 08/14/2026 17:38 | 19 | 69.02 |
| 08/14/2026 17:38 | 1 | 69.02 |
| 08/14/2026 17:38 | 1 | 69.02 |
| 08/14/2026 17:38 | 79 | 69.02 |
| 08/14/2026 17:38 | 17 | 69.00 |
| 08/14/2026 17:38 | 4 | 69.00 |
| 08/14/2026 17:38 | 200 | 68.97 |
| 08/14/2026 17:38 | 2 | 68.96 |
| 08/14/2026 17:38 | 9 | 68.94 |
| 08/14/2026 17:38 | 1 | 68.94 |
| 08/14/2026 17:38 | 99 | 68.96 |
| 08/14/2026 17:38 | 1 | 68.96 |
| 08/14/2026 17:38 | 94 | 68.95 |
| 08/14/2026 17:38 | 50 | 68.99 |
| 08/14/2026 17:38 | 1 | 69.00 |
| 08/14/2026 17:38 | 1 | 69.00 |
| 08/14/2026 17:38 | 2 | 69.00 |
| 08/14/2026 17:38 | 3 | 69.00 |
| 08/14/2026 17:38 | 4 | 69.00 |
| 08/14/2026 17:38 | 7 | 69.00 |
| 08/14/2026 17:38 | 12 | 69.00 |
| 08/14/2026 17:38 | 76 | 69.01 |
| 08/14/2026 17:38 | 7 | 69.01 |
| 08/14/2026 17:38 | 1 | 69.01 |
| 08/14/2026 17:38 | 3 | 69.01 |
| 08/14/2026 17:38 | 8 | 69.01 |
| 08/14/2026 17:38 | 1 | 69.01 |
| 08/14/2026 17:38 | 4 | 69.01 |
| 08/14/2026 17:38 | 100 | 69.00 |
| 08/14/2026 17:38 | 100 | 69.00 |
| 08/14/2026 17:38 | 275 | 69.00 |
| 08/14/2026 17:38 | 4404 | 69.00 |
| 08/14/2026 17:38 | 6 | 69.00 |
| 08/14/2026 17:38 | 5048 | 69.00 |
| 08/14/2026 17:38 | 100 | 68.97 |
| 08/14/2026 17:38 | 100 | 68.94 |
| 08/14/2026 17:38 | 1 | 68.92 |
| 08/14/2026 17:38 | 1 | 68.92 |
| 08/14/2026 17:38 | 2 | 68.95 |
| 08/14/2026 17:38 | 42 | 68.95 |
| 08/14/2026 17:38 | 1 | 68.95 |
| 08/14/2026 17:38 | 2 | 68.96 |
| 08/14/2026 17:38 | 10 | 68.96 |
| 08/14/2026 17:38 | 2 | 68.96 |
| 08/14/2026 17:38 | 25 | 69.06 |
| 08/14/2026 17:38 | 50 | 69.05 |
| 08/14/2026 17:38 | 25 | 69.04 |
| 08/14/2026 17:37 | 100 | 69.01 |
| 08/14/2026 17:37 | 100 | 69.00 |
| 08/14/2026 17:37 | 200 | 69.00 |
| 08/14/2026 17:37 | 5 | 69.00 |
| 08/14/2026 17:37 | 30 | 69.00 |
| 08/14/2026 17:37 | 29 | 69.01 |
| 08/14/2026 17:37 | 30 | 69.01 |
| 08/14/2026 17:37 | 20 | 69.02 |
| 08/14/2026 17:37 | 29 | 69.06 |
| 08/14/2026 17:37 | 1 | 69.06 |
| 08/14/2026 17:37 | 1 | 69.06 |
| 08/14/2026 17:37 | 1 | 69.06 |
| 08/14/2026 17:37 | 1 | 69.06 |
| 08/14/2026 17:37 | 1 | 69.06 |
| 08/14/2026 17:37 | 1 | 69.06 |
| 08/14/2026 17:37 | 1 | 69.07 |
| 08/14/2026 17:37 | 1 | 69.06 |
| 08/14/2026 17:37 | 1 | 69.06 |
| 08/14/2026 17:37 | 1 | 69.05 |
| 08/14/2026 17:37 | 100 | 69.05 |
| 08/14/2026 17:37 | 98 | 69.05 |
| 08/14/2026 17:37 | 1 | 69.05 |
| 08/14/2026 17:37 | 20 | 69.04 |
| 08/14/2026 17:37 | 1 | 69.05 |
| 08/14/2026 17:37 | 1 | 69.04 |
| 08/14/2026 17:37 | 100 | 69.04 |
| 08/14/2026 17:37 | 100 | 69.03 |
| 08/14/2026 17:37 | 100 | 69.03 |
| 08/14/2026 17:37 | 1 | 69.02 |
| 08/14/2026 17:37 | 100 | 68.99 |
| 08/14/2026 17:37 | 48 | 68.99 |
| 08/14/2026 17:37 | 100 | 68.99 |
| 08/14/2026 17:37 | 240 | 68.99 |
| 08/14/2026 17:37 | 20 | 68.99 |
| 08/14/2026 17:37 | 25 | 69.00 |
| 08/14/2026 17:37 | 1 | 69.01 |
| 08/14/2026 17:37 | 99 | 69.01 |
| 08/14/2026 17:37 | 1 | 69.00 |
| 08/14/2026 17:37 | 2 | 68.985 |
| 08/14/2026 17:37 | 5 | 69.00 |
| 08/14/2026 17:37 | 12 | 69.00 |
| 08/14/2026 17:37 | 63 | 69.00 |
| 08/14/2026 17:37 | 129 | 69.00 |
| 08/14/2026 17:37 | 271 | 69.00 |
| 08/14/2026 17:37 | 5 | 69.00 |
| 08/14/2026 17:37 | 10 | 69.00 |
| 08/14/2026 17:37 | 42 | 69.00 |
| 08/14/2026 17:37 | 68 | 69.00 |
| 08/14/2026 17:37 | 4496 | 69.00 |
| 08/14/2026 17:37 | 1094 | 69.00 |
| 08/14/2026 17:37 | 1 | 69.00 |
| 08/14/2026 17:37 | 5 | 69.00 |
| 08/14/2026 17:37 | 1 | 69.025 |
| 08/14/2026 17:37 | 1 | 69.02 |
| 08/14/2026 17:37 | 5 | 69.02 |
| 08/14/2026 17:36 | 1 | 69.055 |
| 08/14/2026 17:36 | 5 | 69.07 |
| 08/14/2026 17:36 | 1 | 69.07 |
| 08/14/2026 17:36 | 1 | 69.07 |
| 08/14/2026 17:36 | 20 | 69.05 |
| 08/14/2026 17:36 | 27 | 69.05 |
| 08/14/2026 17:36 | 2 | 69.07 |
| 08/14/2026 17:36 | 1 | 69.08 |
| 08/14/2026 17:36 | 2 | 69.08 |
| 08/14/2026 17:36 | 2 | 69.09 |
| 08/14/2026 17:36 | 1 | 69.08 |
| 08/14/2026 17:36 | 22 | 69.05 |
| 08/14/2026 17:36 | 51 | 69.05 |
| 08/14/2026 17:36 | 56 | 69.05 |
| 08/14/2026 17:36 | 93 | 69.05 |
| 08/14/2026 17:36 | 7 | 69.05 |
| 08/14/2026 17:36 | 100 | 69.06 |
| 08/14/2026 17:36 | 10 | 69.06 |
| 08/14/2026 17:36 | 100 | 69.06 |
| 08/14/2026 17:36 | 10 | 69.07 |
| 08/14/2026 17:36 | 69 | 69.08 |
| 08/14/2026 17:36 | 31 | 69.08 |
| 08/14/2026 17:36 | 69 | 69.08 |
| 08/14/2026 17:36 | 31 | 69.08 |
| 08/14/2026 17:36 | 100 | 69.07 |
| 08/14/2026 17:36 | 100 | 69.08 |
| 08/14/2026 17:36 | 1 | 69.08 |
| 08/14/2026 17:36 | 100 | 69.08 |
| 08/14/2026 17:36 | 79 | 69.07 |
| 08/14/2026 17:36 | 47 | 69.07 |
| 08/14/2026 17:36 | 100 | 69.07 |
| 08/14/2026 17:36 | 2 | 69.07 |
| 08/14/2026 17:36 | 31 | 69.07 |
| 08/14/2026 17:36 | 10 | 69.08 |
| 08/14/2026 17:36 | 3 | 69.08 |
| 08/14/2026 17:36 | 9 | 69.08 |
| 08/14/2026 17:36 | 1 | 69.08 |
| 08/14/2026 17:36 | 100 | 69.08 |
| 08/14/2026 17:36 | 100 | 69.08 |
| 08/14/2026 17:36 | 100 | 69.08 |
| 08/14/2026 17:36 | 100 | 69.08 |
| 08/14/2026 17:36 | 3 | 69.08 |
| 08/14/2026 17:36 | 3 | 69.10 |
| 08/14/2026 17:36 | 100 | 69.08 |
| 08/14/2026 17:36 | 2 | 69.09 |
| 08/14/2026 17:36 | 64 | 69.09 |
| 08/14/2026 17:36 | 100 | 69.09 |
| 08/14/2026 17:36 | 36 | 69.11 |
| 08/14/2026 17:36 | 2 | 69.13 |
| 08/14/2026 17:36 | 8 | 69.095 |
| 08/14/2026 17:36 | 87 | 69.12 |
| 08/14/2026 17:36 | 13 | 69.10 |
| 08/14/2026 17:36 | 136 | 69.09 |
| 08/14/2026 17:36 | 85 | 69.08 |
| 08/14/2026 17:36 | 125 | 69.08 |
| 08/14/2026 17:36 | 25 | 69.08 |
| 08/14/2026 17:36 | 18 | 69.08 |
| 08/14/2026 17:36 | 100 | 69.04 |
| 08/14/2026 17:36 | 4 | 69.04 |
| 08/14/2026 17:36 | 2 | 69.04 |
| 08/14/2026 17:36 | 2 | 69.02 |
| 08/14/2026 17:36 | 1 | 69.02 |
| 08/14/2026 17:36 | 9 | 69.00 |
| 08/14/2026 17:36 | 100 | 68.98 |
| 08/14/2026 17:36 | 100 | 68.97 |
| 08/14/2026 17:36 | 1 | 68.96 |
| 08/14/2026 17:36 | 100 | 68.93 |
| 08/14/2026 17:36 | 99 | 68.93 |
| 08/14/2026 17:36 | 1 | 68.93 |
| 08/14/2026 17:36 | 3 | 68.91 |
| 08/14/2026 17:36 | 8 | 68.91 |
| 08/14/2026 17:36 | 89 | 68.91 |
| 08/14/2026 17:36 | 1 | 68.92 |
| 08/14/2026 17:36 | 1 | 68.94 |
| 08/14/2026 17:35 | 6 | 68.92 |
| 08/14/2026 17:35 | 97 | 68.91 |
| 08/14/2026 17:35 | 1 | 68.90 |
| 08/14/2026 17:35 | 1 | 68.91 |
| 08/14/2026 17:35 | 1 | 68.91 |
| 08/14/2026 17:35 | 40 | 68.90 |
| 08/14/2026 17:35 | 10 | 68.90 |
| 08/14/2026 17:35 | 5 | 68.90 |
| 08/14/2026 17:35 | 5 | 68.90 |
| 08/14/2026 17:35 | 6 | 68.92 |
| 08/14/2026 17:35 | 2 | 68.92 |
| 08/14/2026 17:35 | 6 | 68.93 |
| 08/14/2026 17:35 | 8 | 68.93 |
| 08/14/2026 17:35 | 8 | 68.93 |
| 08/14/2026 17:35 | 8 | 68.93 |
| 08/14/2026 17:35 | 94 | 68.96 |
| 08/14/2026 17:35 | 6 | 68.96 |
| 08/14/2026 17:35 | 1 | 69.00 |
| 08/14/2026 17:35 | 1 | 69.00 |
| 08/14/2026 17:35 | 100 | 68.99 |
| 08/14/2026 17:35 | 100 | 68.99 |
| 08/14/2026 17:35 | 1 | 69.00 |
| 08/14/2026 17:35 | 20 | 68.99 |
| 08/14/2026 17:35 | 100 | 68.99 |
| 08/14/2026 17:35 | 99 | 68.99 |
| 08/14/2026 17:35 | 1 | 68.99 |
| 08/14/2026 17:35 | 1 | 68.98 |
| 08/14/2026 17:35 | 1 | 68.98 |
| 08/14/2026 17:35 | 1 | 68.98 |
| 08/14/2026 17:35 | 1 | 68.98 |
| 08/14/2026 17:35 | 1 | 68.98 |
| 08/14/2026 17:35 | 1 | 68.98 |
| 08/14/2026 17:35 | 1 | 68.97 |
| 08/14/2026 17:35 | 1 | 68.97 |
| 08/14/2026 17:35 | 7 | 68.925 |
| 08/14/2026 17:35 | 2 | 68.93 |
| 08/14/2026 17:35 | 10 | 68.94 |
| 08/14/2026 17:35 | 2 | 68.94 |
| 08/14/2026 17:35 | 1 | 69.00 |
| 08/14/2026 17:35 | 12 | 68.98 |
| 08/14/2026 17:35 | 1 | 69.00 |
| 08/14/2026 17:35 | 2 | 69.00 |
| 08/14/2026 17:35 | 1 | 68.99 |
| 08/14/2026 17:35 | 2 | 69.00 |
| 08/14/2026 17:35 | 25 | 68.98 |
| 08/14/2026 17:35 | 50 | 68.99 |
| 08/14/2026 17:35 | 1 | 69.00 |
| 08/14/2026 17:35 | 1 | 69.00 |
| 08/14/2026 17:35 | 1 | 69.00 |
| 08/14/2026 17:35 | 1 | 69.00 |
| 08/14/2026 17:35 | 1 | 68.98 |
| 08/14/2026 17:35 | 98 | 68.98 |
| 08/14/2026 17:35 | 2 | 68.98 |
| 08/14/2026 17:35 | 1 | 68.97 |
| 08/14/2026 17:35 | 241 | 68.95 |
| 08/14/2026 17:35 | 6 | 68.95 |
| 08/14/2026 17:35 | 128 | 68.95 |
| 08/14/2026 17:35 | 25 | 68.95 |
| 08/14/2026 17:35 | 50 | 68.95 |
| 08/14/2026 17:35 | 50 | 68.95 |
| 08/14/2026 17:35 | 1 | 68.94 |
| 08/14/2026 17:35 | 99 | 68.94 |
| 08/14/2026 17:35 | 100 | 68.94 |
| 08/14/2026 17:35 | 1 | 68.92 |
| 08/14/2026 17:35 | 3 | 68.91 |
| 08/14/2026 17:35 | 6 | 68.91 |
| 08/14/2026 17:35 | 1 | 68.91 |
| 08/14/2026 17:34 | 100 | 68.90 |
| 08/14/2026 17:34 | 20 | 68.90 |
| 08/14/2026 17:34 | 50 | 68.90 |
| 08/14/2026 17:34 | 59 | 68.87 |
| 08/14/2026 17:34 | 101 | 68.87 |
| 08/14/2026 17:34 | 1 | 68.90 |
| 08/14/2026 17:34 | 2 | 68.87 |
| 08/14/2026 17:34 | 22 | 68.88 |
| 08/14/2026 17:34 | 72 | 68.88 |
| 08/14/2026 17:34 | 1 | 68.92 |
| 08/14/2026 17:34 | 1 | 68.93 |
| 08/14/2026 17:34 | 1 | 68.90 |
| 08/14/2026 17:34 | 1 | 68.90 |
| 08/14/2026 17:34 | 200 | 68.88 |
| 08/14/2026 17:34 | 42 | 68.87 |
| 08/14/2026 17:34 | 58 | 68.87 |
| 08/14/2026 17:34 | 20 | 68.87 |
| 08/14/2026 17:34 | 42 | 68.88 |
| 08/14/2026 17:34 | 100 | 68.89 |
| 08/14/2026 17:34 | 40 | 68.89 |
| 08/14/2026 17:34 | 1 | 68.91 |
| 08/14/2026 17:34 | 50 | 68.91 |
| 08/14/2026 17:34 | 100 | 68.92 |
| 08/14/2026 17:34 | 4 | 68.91 |
| 08/14/2026 17:34 | 100 | 68.91 |
| 08/14/2026 17:34 | 240 | 68.885 |
| 08/14/2026 17:34 | 50 | 68.89 |
| 08/14/2026 17:34 | 25 | 68.90 |
| 08/14/2026 17:34 | 100 | 68.89 |
| 08/14/2026 17:34 | 35 | 68.85 |
| 08/14/2026 17:34 | 100 | 68.855 |
| 08/14/2026 17:34 | 240 | 68.855 |
| 08/14/2026 17:34 | 25 | 68.86 |
| 08/14/2026 17:34 | 100 | 68.86 |
| 08/14/2026 17:34 | 100 | 68.855 |
| 08/14/2026 17:34 | 63 | 68.86 |
| 08/14/2026 17:34 | 17 | 68.86 |
| 08/14/2026 17:34 | 183 | 68.86 |
| 08/14/2026 17:34 | 100 | 68.86 |
| 08/14/2026 17:34 | 1 | 68.86 |
| 08/14/2026 17:34 | 100 | 68.86 |
| 08/14/2026 17:34 | 185 | 68.86 |
| 08/14/2026 17:34 | 1 | 68.83 |
| 08/14/2026 17:34 | 50 | 68.83 |
| 08/14/2026 17:34 | 1 | 68.84 |
| 08/14/2026 17:34 | 2 | 68.84 |
| 08/14/2026 17:34 | 5 | 68.85 |
| 08/14/2026 17:34 | 2 | 68.85 |
| 08/14/2026 17:34 | 19 | 68.85 |
| 08/14/2026 17:34 | 10 | 68.86 |
| 08/14/2026 17:34 | 5 | 68.86 |
| 08/14/2026 17:34 | 1 | 68.88 |
| 08/14/2026 17:34 | 117 | 68.88 |
| 08/14/2026 17:34 | 1 | 68.88 |
| 08/14/2026 17:34 | 2 | 68.88 |
| 08/14/2026 17:34 | 5 | 68.88 |
| 08/14/2026 17:34 | 75 | 68.88 |
| 08/14/2026 17:34 | 100 | 68.88 |
| 08/14/2026 17:34 | 100 | 68.88 |
| 08/14/2026 17:34 | 150 | 68.87 |
| 08/14/2026 17:34 | 50 | 68.87 |
| 08/14/2026 17:33 | 10 | 68.89 |
| 08/14/2026 17:33 | 100 | 68.90 |
| 08/14/2026 17:33 | 100 | 68.90 |
| 08/14/2026 17:33 | 100 | 68.90 |
| 08/14/2026 17:33 | 98 | 68.90 |
| 08/14/2026 17:33 | 2 | 68.90 |
| 08/14/2026 17:33 | 1 | 68.88 |
| 08/14/2026 17:33 | 1 | 68.90 |
| 08/14/2026 17:33 | 2 | 68.90 |
| 08/14/2026 17:33 | 100 | 68.91 |
| 08/14/2026 17:33 | 100 | 68.91 |
| 08/14/2026 17:33 | 200 | 68.94 |
| 08/14/2026 17:33 | 150 | 68.925 |
| 08/14/2026 17:33 | 199 | 68.94 |
| 08/14/2026 17:33 | 1 | 68.94 |
| 08/14/2026 17:33 | 100 | 68.95 |
| 08/14/2026 17:33 | 100 | 68.95 |
| 08/14/2026 17:33 | 2 | 68.96 |
| 08/14/2026 17:33 | 49 | 68.96 |
| 08/14/2026 17:33 | 100 | 68.95 |
| 08/14/2026 17:33 | 1 | 68.95 |
| 08/14/2026 17:33 | 100 | 68.93 |
| 08/14/2026 17:33 | 100 | 68.94 |
| 08/14/2026 17:33 | 100 | 68.93 |
| 08/14/2026 17:33 | 5 | 68.94 |
| 08/14/2026 17:33 | 1 | 68.93 |
| 08/14/2026 17:33 | 100 | 68.93 |
| 08/14/2026 17:33 | 100 | 68.93 |
| 08/14/2026 17:33 | 100 | 68.91 |
| 08/14/2026 17:33 | 100 | 68.91 |
| 08/14/2026 17:33 | 1 | 68.92 |
| 08/14/2026 17:33 | 120 | 68.90 |
| 08/14/2026 17:33 | 80 | 68.91 |
| 08/14/2026 17:33 | 20 | 68.91 |
| 08/14/2026 17:33 | 40 | 68.91 |
| 08/14/2026 17:33 | 60 | 68.91 |
| 08/14/2026 17:33 | 100 | 68.90 |
| 08/14/2026 17:33 | 70 | 68.90 |
| 08/14/2026 17:33 | 50 | 68.89 |
| 08/14/2026 17:33 | 15 | 68.88 |
| 08/14/2026 17:33 | 200 | 68.88 |
| 08/14/2026 17:33 | 2 | 68.88 |
| 08/14/2026 17:33 | 1 | 68.88 |
| 08/14/2026 17:33 | 10 | 68.88 |
| 08/14/2026 17:33 | 12 | 68.88 |
| 08/14/2026 17:33 | 1 | 68.88 |
| 08/14/2026 17:33 | 600 | 68.88 |
| 08/14/2026 17:33 | 4 | 68.90 |
| 08/14/2026 17:33 | 24 | 68.90 |
| 08/14/2026 17:33 | 100 | 68.90 |
| 08/14/2026 17:33 | 124 | 68.90 |
| 08/14/2026 17:33 | 148 | 68.90 |
| 08/14/2026 17:33 | 100 | 68.90 |
| 08/14/2026 17:33 | 24 | 68.90 |
| 08/14/2026 17:33 | 1 | 68.92 |
| 08/14/2026 17:33 | 1 | 68.92 |
| 08/14/2026 17:33 | 1 | 68.935 |
| 08/14/2026 17:33 | 100 | 68.94 |
| 08/14/2026 17:33 | 15 | 68.94 |
| 08/14/2026 17:33 | 65 | 68.94 |
| 08/14/2026 17:33 | 35 | 68.95 |
| 08/14/2026 17:33 | 100 | 68.95 |
| 08/14/2026 17:33 | 200 | 68.94 |
| 08/14/2026 17:33 | 100 | 68.93 |
| 08/14/2026 17:33 | 100 | 68.93 |
| 08/14/2026 17:33 | 73 | 68.91 |
| 08/14/2026 17:33 | 7 | 68.91 |
| 08/14/2026 17:33 | 20 | 68.91 |
| 08/14/2026 17:33 | 15 | 68.91 |
| 08/14/2026 17:33 | 65 | 68.91 |
| 08/14/2026 17:33 | 76 | 68.90 |
| 08/14/2026 17:33 | 3 | 68.90 |
| 08/14/2026 17:33 | 21 | 68.90 |
| 08/14/2026 17:33 | 29 | 68.90 |
| 08/14/2026 17:33 | 20 | 68.90 |
| 08/14/2026 17:33 | 50 | 68.91 |
| 08/14/2026 17:33 | 100 | 68.94 |
| 08/14/2026 17:33 | 100 | 68.94 |
| 08/14/2026 17:33 | 1 | 68.94 |
| 08/14/2026 17:33 | 100 | 68.94 |
| 08/14/2026 17:33 | 50 | 68.93 |
| 08/14/2026 17:33 | 53 | 68.91 |
| 08/14/2026 17:33 | 6 | 68.91 |
| 08/14/2026 17:33 | 9 | 68.91 |
| 08/14/2026 17:33 | 1 | 68.91 |
| 08/14/2026 17:33 | 5 | 68.92 |
| 08/14/2026 17:33 | 29 | 68.92 |
| 08/14/2026 17:33 | 1 | 68.92 |
| 08/14/2026 17:33 | 35 | 68.93 |
| 08/14/2026 17:33 | 5 | 68.93 |
| 08/14/2026 17:33 | 100 | 68.97 |
| 08/14/2026 17:33 | 60 | 68.975 |
| 08/14/2026 17:33 | 40 | 68.975 |
| 08/14/2026 17:33 | 100 | 68.99 |
| 08/14/2026 17:33 | 100 | 68.99 |
| 08/14/2026 17:33 | 100 | 68.99 |
| 08/14/2026 17:33 | 25 | 68.99 |
| 08/14/2026 17:33 | 25 | 68.99 |
| 08/14/2026 17:33 | 50 | 68.99 |
| 08/14/2026 17:32 | 7 | 69.02 |
| 08/14/2026 17:32 | 100 | 68.99 |
| 08/14/2026 17:32 | 1 | 69.00 |
| 08/14/2026 17:32 | 100 | 69.00 |
| 08/14/2026 17:32 | 1 | 69.00 |
| 08/14/2026 17:32 | 925 | 69.00 |
| 08/14/2026 17:32 | 10 | 69.00 |
| 08/14/2026 17:32 | 8 | 69.00 |
| 08/14/2026 17:32 | 7 | 69.00 |
| 08/14/2026 17:32 | 91 | 68.97 |
| 08/14/2026 17:32 | 9 | 68.97 |
| 08/14/2026 17:32 | 100 | 68.96 |
| 08/14/2026 17:32 | 2 | 68.96 |
| 08/14/2026 17:32 | 98 | 68.96 |
| 08/14/2026 17:32 | 2 | 68.96 |
| 08/14/2026 17:32 | 100 | 68.96 |
| 08/14/2026 17:32 | 8 | 68.96 |
| 08/14/2026 17:32 | 181 | 68.97 |
| 08/14/2026 17:32 | 19 | 68.97 |
| 08/14/2026 17:32 | 1 | 68.97 |
| 08/14/2026 17:32 | 5 | 68.97 |
| 08/14/2026 17:32 | 3 | 68.98 |
| 08/14/2026 17:32 | 1 | 68.98 |
| 08/14/2026 17:32 | 4 | 68.98 |
| 08/14/2026 17:32 | 1 | 68.99 |
| 08/14/2026 17:32 | 1 | 68.99 |
| 08/14/2026 17:32 | 99 | 68.99 |
| 08/14/2026 17:32 | 1 | 68.99 |
| 08/14/2026 17:32 | 50 | 69.00 |
| 08/14/2026 17:32 | 100 | 69.00 |
| 08/14/2026 17:32 | 500 | 69.00 |
| 08/14/2026 17:32 | 100 | 69.00 |
| 08/14/2026 17:32 | 10 | 69.00 |
| 08/14/2026 17:32 | 1350 | 69.00 |
| 08/14/2026 17:32 | 1 | 69.00 |
| 08/14/2026 17:32 | 1 | 69.00 |
| 08/14/2026 17:32 | 1 | 69.00 |
| 08/14/2026 17:32 | 100 | 69.00 |
| 08/14/2026 17:32 | 1 | 69.00 |
| 08/14/2026 17:32 | 3 | 69.00 |
| 08/14/2026 17:32 | 100 | 69.00 |
| 08/14/2026 17:32 | 5 | 69.00 |
| 08/14/2026 17:32 | 1 | 69.00 |
| 08/14/2026 17:32 | 1000 | 69.00 |
| 08/14/2026 17:32 | 25 | 69.00 |
| 08/14/2026 17:32 | 1 | 69.00 |
| 08/14/2026 17:32 | 48 | 69.00 |
| 08/14/2026 17:32 | 1 | 69.00 |
| 08/14/2026 17:32 | 2 | 69.00 |
| 08/14/2026 17:32 | 5 | 69.00 |
| 08/14/2026 17:32 | 1 | 69.00 |
| 08/14/2026 17:32 | 3 | 69.00 |
| 08/14/2026 17:32 | 1 | 69.00 |
| 08/14/2026 17:32 | 100 | 69.00 |
| 08/14/2026 17:32 | 4 | 69.00 |
| 08/14/2026 17:32 | 5 | 69.00 |
| 08/14/2026 17:32 | 5 | 69.00 |
| 08/14/2026 17:32 | 1 | 69.00 |
| 08/14/2026 17:32 | 1 | 69.00 |
| 08/14/2026 17:32 | 20 | 69.00 |
| 08/14/2026 17:32 | 76 | 69.00 |
| 08/14/2026 17:32 | 50 | 69.00 |
| 08/14/2026 17:32 | 50 | 69.00 |
| 08/14/2026 17:32 | 25 | 69.00 |
| 08/14/2026 17:32 | 10 | 69.00 |
| 08/14/2026 17:32 | 1 | 69.00 |
| 08/14/2026 17:32 | 5 | 69.00 |
| 08/14/2026 17:32 | 7 | 69.00 |
| 08/14/2026 17:32 | 7 | 69.00 |
| 08/14/2026 17:32 | 100 | 69.00 |
| 08/14/2026 17:32 | 1 | 69.00 |
| 08/14/2026 17:32 | 30 | 69.00 |
| 08/14/2026 17:32 | 1 | 69.00 |
| 08/14/2026 17:32 | 100 | 69.00 |
| 08/14/2026 17:32 | 5 | 69.00 |
| 08/14/2026 17:32 | 100 | 69.00 |
| 08/14/2026 17:32 | 200 | 69.00 |
| 08/14/2026 17:32 | 1 | 69.00 |
| 08/14/2026 17:32 | 1 | 69.00 |
| 08/14/2026 17:32 | 3 | 69.00 |
| 08/14/2026 17:32 | 10 | 69.00 |
| 08/14/2026 17:32 | 25 | 69.00 |
| 08/14/2026 17:32 | 50 | 69.00 |
| 08/14/2026 17:32 | 100 | 69.00 |
| 08/14/2026 17:32 | 1 | 69.00 |
| 08/14/2026 17:32 | 35 | 69.00 |
| 08/14/2026 17:32 | 10 | 69.00 |
| 08/14/2026 17:32 | 5 | 69.00 |
| 08/14/2026 17:32 | 1 | 69.00 |
| 08/14/2026 17:32 | 10 | 69.00 |
| 08/14/2026 17:32 | 2 | 69.00 |
| 08/14/2026 17:32 | 15 | 69.00 |
| 08/14/2026 17:32 | 3 | 69.00 |
| 08/14/2026 17:32 | 2 | 69.00 |
| 08/14/2026 17:32 | 200 | 69.00 |
| 08/14/2026 17:32 | 100 | 69.00 |
| 08/14/2026 17:32 | 15 | 69.00 |
| 08/14/2026 17:32 | 4 | 69.00 |
| 08/14/2026 17:32 | 250 | 69.00 |
| 08/14/2026 17:32 | 55 | 69.00 |
| 08/14/2026 17:32 | 2 | 69.00 |
| 08/14/2026 17:32 | 200 | 69.00 |
| 08/14/2026 17:32 | 59 | 69.00 |
| 08/14/2026 17:32 | 50 | 69.00 |
| 08/14/2026 17:32 | 1 | 69.015 |
| 08/14/2026 17:32 | 72 | 69.01 |
| 08/14/2026 17:32 | 98 | 69.04 |
| 08/14/2026 17:32 | 2 | 69.04 |
| 08/14/2026 17:32 | 72 | 69.02 |
| 08/14/2026 17:32 | 20 | 69.01 |
| 08/14/2026 17:32 | 50 | 69.01 |
| 08/14/2026 17:32 | 10 | 69.02 |
| 08/14/2026 17:32 | 6 | 69.02 |
| 08/14/2026 17:32 | 2 | 69.02 |
| 08/14/2026 17:32 | 5 | 69.02 |
| 08/14/2026 17:32 | 50 | 69.02 |
| 08/14/2026 17:32 | 100 | 69.04 |
| 08/14/2026 17:32 | 180 | 69.04 |
| 08/14/2026 17:32 | 6 | 69.06 |
| 08/14/2026 17:32 | 2 | 69.06 |
| 08/14/2026 17:32 | 1 | 69.04 |
| 08/14/2026 17:32 | 1 | 69.05 |
| 08/14/2026 17:32 | 18 | 69.05 |
| 08/14/2026 17:32 | 3000 | 69.05 |
| 08/14/2026 17:32 | 20 | 69.06 |
| 08/14/2026 17:32 | 100 | 69.07 |
| 08/14/2026 17:32 | 3 | 69.10 |
| 08/14/2026 17:32 | 1 | 69.08 |
| 08/14/2026 17:32 | 50 | 69.09 |
| 08/14/2026 17:32 | 10 | 69.10 |
| 08/14/2026 17:32 | 10 | 69.10 |
| 08/14/2026 17:32 | 25 | 69.14 |
| 08/14/2026 17:32 | 2 | 69.17 |
| 08/14/2026 17:32 | 2 | 69.17 |
| 08/14/2026 17:32 | 50 | 69.185 |
| 08/14/2026 17:32 | 2 | 69.22 |
| 08/14/2026 17:32 | 3 | 69.21 |
| 08/14/2026 17:32 | 341 | 69.20 |
| 08/14/2026 17:32 | 2 | 69.20 |
| 08/14/2026 17:32 | 2 | 69.20 |
| 08/14/2026 17:32 | 3 | 69.20 |
| 08/14/2026 17:32 | 2 | 69.20 |
| 08/14/2026 17:32 | 75 | 69.16 |
| 08/14/2026 17:32 | 25 | 69.16 |
| 08/14/2026 17:32 | 98 | 69.19 |
| 08/14/2026 17:32 | 2 | 69.19 |
| 08/14/2026 17:32 | 98 | 69.19 |
| 08/14/2026 17:32 | 2 | 69.19 |
| 08/14/2026 17:32 | 22 | 69.15 |
| 08/14/2026 17:32 | 50 | 69.17 |
| 08/14/2026 17:32 | 100 | 69.15 |
| 08/14/2026 17:32 | 100 | 69.15 |
| 08/14/2026 17:32 | 3 | 69.14 |
| 08/14/2026 17:32 | 3 | 69.14 |
| 08/14/2026 17:32 | 25 | 69.14 |
| 08/14/2026 17:32 | 200 | 69.14 |
| 08/14/2026 17:32 | 2 | 69.14 |
| 08/14/2026 17:32 | 97 | 69.14 |
| 08/14/2026 17:32 | 3 | 69.14 |
| 08/14/2026 17:32 | 1 | 69.11 |
| 08/14/2026 17:32 | 1 | 69.11 |
| 08/14/2026 17:32 | 5 | 69.13 |
| 08/14/2026 17:32 | 4 | 69.13 |
| 08/14/2026 17:32 | 1 | 69.13 |
| 08/14/2026 17:32 | 50 | 69.14 |
| 08/14/2026 17:32 | 1 | 69.16 |
| 08/14/2026 17:32 | 1 | 69.165 |
| 08/14/2026 17:31 | 13 | 69.20 |
| 08/14/2026 17:31 | 2 | 69.20 |
| 08/14/2026 17:31 | 2 | 69.21 |
| 08/14/2026 17:31 | 101 | 69.21 |
| 08/14/2026 17:31 | 2 | 69.215 |
| 08/14/2026 17:31 | 50 | 69.21 |
| 08/14/2026 17:31 | 240 | 69.21 |
| 08/14/2026 17:31 | 10 | 69.21 |
| 08/14/2026 17:31 | 2 | 69.22 |
| 08/14/2026 17:31 | 1 | 69.22 |
| 08/14/2026 17:31 | 2 | 69.23 |
| 08/14/2026 17:31 | 89 | 69.22 |
| 08/14/2026 17:31 | 2 | 69.22 |
| 08/14/2026 17:31 | 3 | 69.22 |
| 08/14/2026 17:31 | 3 | 69.22 |
| 08/14/2026 17:31 | 3 | 69.22 |
| 08/14/2026 17:31 | 100 | 69.18 |
| 08/14/2026 17:31 | 98 | 69.18 |
| 08/14/2026 17:31 | 2 | 69.18 |
| 08/14/2026 17:31 | 1 | 69.19 |
| 08/14/2026 17:31 | 100 | 69.19 |
| 08/14/2026 17:31 | 23 | 69.19 |
| 08/14/2026 17:31 | 1 | 69.19 |
| 08/14/2026 17:31 | 1 | 69.19 |
| 08/14/2026 17:31 | 75 | 69.19 |
| 08/14/2026 17:31 | 25 | 69.18 |
| 08/14/2026 17:31 | 83 | 69.195 |
| 08/14/2026 17:31 | 1 | 69.20 |
| 08/14/2026 17:31 | 100 | 69.16 |
| 08/14/2026 17:31 | 25 | 69.16 |
| 08/14/2026 17:31 | 100 | 69.16 |
| 08/14/2026 17:31 | 13 | 69.17 |
| 08/14/2026 17:31 | 7 | 69.18 |
| 08/14/2026 17:31 | 1 | 69.18 |
| 08/14/2026 17:31 | 6 | 69.18 |
| 08/14/2026 17:31 | 96 | 69.225 |
| 08/14/2026 17:31 | 2 | 69.20 |
| 08/14/2026 17:31 | 5 | 69.20 |
| 08/14/2026 17:31 | 2 | 69.20 |
| 08/14/2026 17:31 | 70 | 69.20 |
| 08/14/2026 17:31 | 12 | 69.20 |
| 08/14/2026 17:31 | 1 | 69.20 |
| 08/14/2026 17:31 | 1 | 69.20 |
| 08/14/2026 17:31 | 1 | 69.22 |
| 08/14/2026 17:31 | 1 | 69.22 |
| 08/14/2026 17:31 | 2 | 69.22 |
| 08/14/2026 17:31 | 1 | 69.22 |
| 08/14/2026 17:31 | 5 | 69.22 |
| 08/14/2026 17:31 | 1 | 69.24 |
| 08/14/2026 17:31 | 1 | 69.25 |
| 08/14/2026 17:31 | 2 | 69.25 |
| 08/14/2026 17:31 | 2 | 69.25 |
| 08/14/2026 17:31 | 70 | 69.25 |
| 08/14/2026 17:31 | 76 | 69.29 |
| 08/14/2026 17:31 | 76 | 69.29 |
| 08/14/2026 17:31 | 100 | 69.30 |
| 08/14/2026 17:31 | 23 | 69.30 |
| 08/14/2026 17:31 | 100 | 69.31 |
| 08/14/2026 17:31 | 30 | 69.31 |
| 08/14/2026 17:31 | 15 | 69.33 |
| 08/14/2026 17:31 | 1 | 69.33 |
| 08/14/2026 17:31 | 1 | 69.36 |
| 08/14/2026 17:30 | 700 | 69.40 |
| 08/14/2026 17:30 | 25 | 69.42 |
| 08/14/2026 17:30 | 20 | 69.42 |
| 08/14/2026 17:30 | 1 | 69.42 |
| 08/14/2026 17:30 | 20 | 69.42 |
| 08/14/2026 17:30 | 1 | 69.50 |
| 08/14/2026 17:30 | 23 | 69.495 |
| 08/14/2026 17:30 | 1 | 69.54 |
| 08/14/2026 17:30 | 1 | 69.54 |
| 08/14/2026 17:30 | 1 | 69.54 |
| 08/14/2026 17:30 | 1 | 69.54 |
| 08/14/2026 17:30 | 1 | 69.54 |
| 08/14/2026 17:30 | 99 | 69.52 |
| 08/14/2026 17:30 | 100 | 69.52 |
| 08/14/2026 17:30 | 1 | 69.52 |
| 08/14/2026 17:30 | 25 | 69.50 |
| 08/14/2026 17:30 | 2 | 69.50 |
| 08/14/2026 17:30 | 4 | 69.47 |
| 08/14/2026 17:30 | 1 | 69.47 |
| 08/14/2026 17:30 | 100 | 69.47 |
| 08/14/2026 17:30 | 2 | 69.47 |
| 08/14/2026 17:30 | 100 | 69.47 |
| 08/14/2026 17:30 | 10 | 69.50 |
| 08/14/2026 17:30 | 16 | 69.50 |
| 08/14/2026 17:30 | 10 | 69.47 |
| 08/14/2026 17:30 | 100 | 69.47 |
| 08/14/2026 17:30 | 300 | 69.46 |
| 08/14/2026 17:30 | 100 | 69.46 |
| 08/14/2026 17:30 | 100 | 69.46 |
| 08/14/2026 17:30 | 100 | 69.46 |
| 08/14/2026 17:30 | 16 | 69.46 |
| 08/14/2026 17:30 | 7 | 69.44 |
| 08/14/2026 17:30 | 50 | 69.42 |
| 08/14/2026 17:30 | 100 | 69.42 |
| 08/14/2026 17:30 | 100 | 69.42 |
| 08/14/2026 17:30 | 24 | 69.395 |
| 08/14/2026 17:30 | 100 | 69.40 |
| 08/14/2026 17:30 | 100 | 69.40 |
| 08/14/2026 17:30 | 100 | 69.40 |
| 08/14/2026 17:30 | 100 | 69.41 |
| 08/14/2026 17:30 | 140 | 69.40 |
| 08/14/2026 17:30 | 1 | 69.40 |
| 08/14/2026 17:30 | 1 | 69.33 |
| 08/14/2026 17:30 | 12 | 69.32 |
| 08/14/2026 17:30 | 34 | 69.32 |
| 08/14/2026 17:30 | 14 | 69.32 |
| 08/14/2026 17:30 | 84 | 69.32 |
| 08/14/2026 17:30 | 2 | 69.32 |
| 08/14/2026 17:30 | 100 | 69.33 |
| 08/14/2026 17:30 | 70 | 69.34 |
| 08/14/2026 17:30 | 1 | 69.34 |
| 08/14/2026 17:30 | 1 | 69.35 |
| 08/14/2026 17:30 | 19 | 69.35 |
| 08/14/2026 17:30 | 121 | 69.35 |
| 08/14/2026 17:30 | 25 | 69.35 |
| 08/14/2026 17:30 | 20 | 69.36 |
| 08/14/2026 17:30 | 100 | 69.38 |
| 08/14/2026 17:30 | 1 | 69.37 |
| 08/14/2026 17:30 | 100 | 69.42 |
| 08/14/2026 17:30 | 5 | 69.42 |
| 08/14/2026 17:30 | 5 | 69.42 |
| 08/14/2026 17:30 | 100 | 69.42 |
| 08/14/2026 17:30 | 5 | 69.43 |
| 08/14/2026 17:30 | 5 | 69.43 |
| 08/14/2026 17:30 | 1 | 69.44 |
| 08/14/2026 17:30 | 105 | 69.44 |
| 08/14/2026 17:30 | 1 | 69.44 |
| 08/14/2026 17:30 | 4 | 69.45 |
| 08/14/2026 17:30 | 99 | 69.45 |
| 08/14/2026 17:30 | 1 | 69.44 |
| 08/14/2026 17:30 | 2 | 69.44 |
| 08/14/2026 17:30 | 2 | 69.44 |
| 08/14/2026 17:29 | 20 | 69.44 |
| 08/14/2026 17:29 | 100 | 69.44 |
| 08/14/2026 17:29 | 20 | 69.44 |
| 08/14/2026 17:29 | 80 | 69.44 |
| 08/14/2026 17:29 | 44 | 69.44 |
| 08/14/2026 17:29 | 20 | 69.45 |
| 08/14/2026 17:29 | 100 | 69.47 |
| 08/14/2026 17:29 | 44 | 69.45 |
| 08/14/2026 17:29 | 44 | 69.465 |
| 08/14/2026 17:29 | 13 | 69.46 |
| 08/14/2026 17:29 | 9 | 69.465 |
| 08/14/2026 17:29 | 13 | 69.465 |
| 08/14/2026 17:29 | 100 | 69.465 |
| 08/14/2026 17:29 | 8 | 69.465 |
| 08/14/2026 17:29 | 70 | 69.49 |
| 08/14/2026 17:29 | 57 | 69.43 |
| 08/14/2026 17:29 | 51 | 69.43 |
| 08/14/2026 17:29 | 150 | 69.43 |
| 08/14/2026 17:29 | 50 | 69.45 |
| 08/14/2026 17:29 | 8 | 69.47 |
| 08/14/2026 17:29 | 5 | 69.45 |
| 08/14/2026 17:29 | 30 | 69.45 |
| 08/14/2026 17:29 | 300 | 69.45 |
| 08/14/2026 17:29 | 71 | 69.45 |
| 08/14/2026 17:29 | 200 | 69.46 |
| 08/14/2026 17:29 | 29 | 69.45 |
| 08/14/2026 17:29 | 44 | 69.46 |
| 08/14/2026 17:29 | 1 | 69.46 |
| 08/14/2026 17:29 | 200 | 69.46 |
| 08/14/2026 17:29 | 3 | 69.47 |
| 08/14/2026 17:28 | 2 | 69.47 |
| 08/14/2026 17:28 | 3 | 69.45 |
| 08/14/2026 17:28 | 8 | 69.41 |
| 08/14/2026 17:28 | 92 | 69.41 |
| 08/14/2026 17:28 | 100 | 69.42 |
| 08/14/2026 17:28 | 52 | 69.39 |
| 08/14/2026 17:28 | 1 | 69.43 |
| 08/14/2026 17:28 | 183 | 69.40 |
| 08/14/2026 17:28 | 1165 | 69.40 |
| 08/14/2026 17:28 | 100 | 69.40 |
| 08/14/2026 17:28 | 1 | 69.39 |
| 08/14/2026 17:28 | 1 | 69.39 |
| 08/14/2026 17:28 | 100 | 69.39 |
| 08/14/2026 17:28 | 70 | 69.38 |
| 08/14/2026 17:28 | 75 | 69.34 |
| 08/14/2026 17:28 | 25 | 69.34 |
| 08/14/2026 17:28 | 100 | 69.34 |
| 08/14/2026 17:28 | 200 | 69.34 |
| 08/14/2026 17:28 | 198 | 69.34 |
| 08/14/2026 17:28 | 1 | 69.34 |
| 08/14/2026 17:28 | 1 | 69.32 |
| 08/14/2026 17:28 | 1 | 69.34 |
| 08/14/2026 17:28 | 1 | 69.30 |
| 08/14/2026 17:28 | 175 | 69.32 |
| 08/14/2026 17:28 | 25 | 69.32 |
| 08/14/2026 17:28 | 100 | 69.32 |
| 08/14/2026 17:28 | 100 | 69.31 |
| 08/14/2026 17:28 | 93 | 69.29 |
| 08/14/2026 17:28 | 1 | 69.29 |
| 08/14/2026 17:28 | 1 | 69.29 |
| 08/14/2026 17:28 | 5 | 69.29 |
| 08/14/2026 17:28 | 200 | 69.30 |
| 08/14/2026 17:27 | 100 | 69.33 |
| 08/14/2026 17:27 | 1 | 69.30 |
| 08/14/2026 17:27 | 5 | 69.31 |
| 08/14/2026 17:27 | 2 | 69.32 |
| 08/14/2026 17:27 | 29 | 69.33 |
| 08/14/2026 17:27 | 100 | 69.33 |
| 08/14/2026 17:27 | 9 | 69.34 |
| 08/14/2026 17:27 | 50 | 69.34 |
| 08/14/2026 17:27 | 60 | 69.35 |
| 08/14/2026 17:27 | 1185 | 69.35 |
| 08/14/2026 17:27 | 349 | 69.35 |
| 08/14/2026 17:27 | 466 | 69.35 |
| 08/14/2026 17:27 | 95 | 69.36 |
| 08/14/2026 17:27 | 5 | 69.36 |
| 08/14/2026 17:27 | 5 | 69.36 |
| 08/14/2026 17:27 | 28 | 69.37 |
| 08/14/2026 17:27 | 72 | 69.37 |
| 08/14/2026 17:27 | 100 | 69.37 |
| 08/14/2026 17:27 | 100 | 69.37 |
| 08/14/2026 17:27 | 107 | 69.38 |
| 08/14/2026 17:27 | 100 | 69.39 |
| 08/14/2026 17:27 | 197 | 69.39 |
| 08/14/2026 17:27 | 3 | 69.39 |
| 08/14/2026 17:27 | 20 | 69.40 |
| 08/14/2026 17:27 | 100 | 69.43 |
| 08/14/2026 17:27 | 60 | 69.40 |
| 08/14/2026 17:27 | 100 | 69.40 |
| 08/14/2026 17:27 | 100 | 69.41 |
| 08/14/2026 17:27 | 130 | 69.41 |
| 08/14/2026 17:27 | 70 | 69.41 |
| 08/14/2026 17:27 | 190 | 69.41 |
| 08/14/2026 17:27 | 1 | 69.41 |
| 08/14/2026 17:27 | 9 | 69.41 |
| 08/14/2026 17:27 | 1 | 69.45 |
| 08/14/2026 17:27 | 75 | 69.40 |
| 08/14/2026 17:27 | 199 | 69.40 |
| 08/14/2026 17:27 | 1 | 69.40 |
| 08/14/2026 17:27 | 1 | 69.39 |
| 08/14/2026 17:27 | 1 | 69.395 |
| 08/14/2026 17:27 | 20 | 69.40 |
| 08/14/2026 17:27 | 28 | 69.44 |
| 08/14/2026 17:27 | 72 | 69.44 |
| 08/14/2026 17:27 | 150 | 69.42 |
| 08/14/2026 17:27 | 50 | 69.42 |
| 08/14/2026 17:27 | 500 | 69.40 |
| 08/14/2026 17:27 | 20 | 69.40 |
| 08/14/2026 17:27 | 14 | 69.40 |
| 08/14/2026 17:27 | 347 | 69.40 |
| 08/14/2026 17:27 | 12 | 69.40 |
| 08/14/2026 17:27 | 7 | 69.40 |
| 08/14/2026 17:27 | 100 | 69.38 |
| 08/14/2026 17:27 | 20 | 69.40 |
| 08/14/2026 17:27 | 50 | 69.39 |
| 08/14/2026 17:27 | 15 | 69.37 |
| 08/14/2026 17:27 | 100 | 69.37 |
| 08/14/2026 17:27 | 100 | 69.37 |
| 08/14/2026 17:27 | 90 | 69.37 |
| 08/14/2026 17:27 | 10 | 69.37 |
| 08/14/2026 17:27 | 100 | 69.38 |
| 08/14/2026 17:27 | 1 | 69.39 |
| 08/14/2026 17:27 | 4 | 69.39 |
| 08/14/2026 17:27 | 100 | 69.37 |
| 08/14/2026 17:27 | 100 | 69.37 |
| 08/14/2026 17:27 | 100 | 69.37 |
| 08/14/2026 17:27 | 200 | 69.37 |
| 08/14/2026 17:27 | 1 | 69.39 |
| 08/14/2026 17:27 | 11 | 69.37 |
| 08/14/2026 17:27 | 100 | 69.37 |
| 08/14/2026 17:27 | 100 | 69.37 |
| 08/14/2026 17:27 | 6 | 69.36 |
| 08/14/2026 17:27 | 1 | 69.36 |
| 08/14/2026 17:27 | 77 | 69.36 |
| 08/14/2026 17:27 | 159 | 69.36 |
| 08/14/2026 17:27 | 38 | 69.36 |
| 08/14/2026 17:27 | 1 | 69.36 |
| 08/14/2026 17:27 | 1 | 69.36 |
| 08/14/2026 17:27 | 1 | 69.36 |
| 08/14/2026 17:27 | 1 | 69.38 |
| 08/14/2026 17:27 | 2 | 69.35 |
| 08/14/2026 17:27 | 5 | 69.35 |
| 08/14/2026 17:27 | 50 | 69.35 |
| 08/14/2026 17:27 | 20 | 69.35 |
| 08/14/2026 17:27 | 25 | 69.36 |
| 08/14/2026 17:27 | 1 | 69.39 |
| 08/14/2026 17:27 | 100 | 69.355 |
| 08/14/2026 17:27 | 15 | 69.37 |
| 08/14/2026 17:27 | 99 | 69.37 |
| 08/14/2026 17:27 | 4 | 69.35 |
| 08/14/2026 17:27 | 100 | 69.35 |
| 08/14/2026 17:27 | 149 | 69.35 |
| 08/14/2026 17:27 | 50 | 69.35 |
| 08/14/2026 17:27 | 1 | 69.35 |
| 08/14/2026 17:26 | 1 | 69.37 |
| 08/14/2026 17:26 | 2 | 69.36 |
| 08/14/2026 17:26 | 4 | 69.34 |
| 08/14/2026 17:26 | 193 | 69.34 |
| 08/14/2026 17:26 | 3 | 69.34 |
| 08/14/2026 17:26 | 175 | 69.34 |
| 08/14/2026 17:26 | 25 | 69.34 |
| 08/14/2026 17:26 | 1 | 69.37 |
| 08/14/2026 17:26 | 286 | 69.34 |
| 08/14/2026 17:26 | 1 | 69.34 |
| 08/14/2026 17:26 | 13 | 69.34 |
| 08/14/2026 17:26 | 200 | 69.34 |
| 08/14/2026 17:26 | 51 | 69.36 |
| 08/14/2026 17:26 | 49 | 69.36 |
| 08/14/2026 17:26 | 98 | 69.35 |
| 08/14/2026 17:26 | 100 | 69.33 |
| 08/14/2026 17:26 | 1 | 69.35 |
| 08/14/2026 17:26 | 75 | 69.32 |
| 08/14/2026 17:26 | 25 | 69.32 |
| 08/14/2026 17:26 | 100 | 69.325 |
| 08/14/2026 17:26 | 10 | 69.34 |
| 08/14/2026 17:26 | 99 | 69.34 |
| 08/14/2026 17:26 | 1 | 69.34 |
| 08/14/2026 17:26 | 94 | 69.31 |
| 08/14/2026 17:26 | 106 | 69.31 |
| 08/14/2026 17:26 | 100 | 69.31 |
| 08/14/2026 17:26 | 100 | 69.31 |
| 08/14/2026 17:26 | 240 | 69.31 |
| 08/14/2026 17:26 | 25 | 69.32 |
| 08/14/2026 17:26 | 10 | 69.33 |
| 08/14/2026 17:26 | 100 | 69.33 |
| 08/14/2026 17:26 | 25 | 69.30 |
| 08/14/2026 17:26 | 100 | 69.30 |
| 08/14/2026 17:26 | 25 | 69.30 |
| 08/14/2026 17:26 | 50 | 69.31 |
| 08/14/2026 17:26 | 128 | 69.30 |
| 08/14/2026 17:26 | 100 | 69.26 |
| 08/14/2026 17:26 | 170 | 69.26 |
| 08/14/2026 17:26 | 10 | 69.26 |
| 08/14/2026 17:26 | 1 | 69.26 |
| 08/14/2026 17:26 | 5 | 69.26 |
| 08/14/2026 17:26 | 10 | 69.27 |
| 08/14/2026 17:26 | 60 | 69.27 |
| 08/14/2026 17:26 | 100 | 69.27 |
| 08/14/2026 17:26 | 5 | 69.27 |
| 08/14/2026 17:26 | 65 | 69.295 |
| 08/14/2026 17:26 | 240 | 69.295 |
| 08/14/2026 17:26 | 125 | 69.295 |
| 08/14/2026 17:26 | 140 | 69.295 |
| 08/14/2026 17:26 | 100 | 69.295 |
| 08/14/2026 17:26 | 100 | 69.295 |
| 08/14/2026 17:26 | 1 | 69.32 |
| 08/14/2026 17:26 | 1 | 69.31 |
| 08/14/2026 17:26 | 200 | 69.31 |
| 08/14/2026 17:26 | 70 | 69.32 |
| 08/14/2026 17:26 | 1 | 69.32 |
| 08/14/2026 17:26 | 1 | 69.35 |
| 08/14/2026 17:26 | 200 | 69.32 |
| 08/14/2026 17:26 | 1 | 69.34 |
| 08/14/2026 17:26 | 100 | 69.32 |
| 08/14/2026 17:26 | 100 | 69.32 |
| 08/14/2026 17:26 | 100 | 69.32 |
| 08/14/2026 17:26 | 500 | 69.32 |
| 08/14/2026 17:26 | 199 | 69.30 |
| 08/14/2026 17:26 | 1 | 69.32 |
| 08/14/2026 17:26 | 100 | 69.29 |
| 08/14/2026 17:26 | 62 | 69.31 |
| 08/14/2026 17:26 | 8 | 69.31 |
| 08/14/2026 17:26 | 25 | 69.32 |
| 08/14/2026 17:26 | 6 | 69.32 |
| 08/14/2026 17:26 | 168 | 69.32 |
| 08/14/2026 17:26 | 1 | 69.32 |
| 08/14/2026 17:26 | 3 | 69.32 |
| 08/14/2026 17:26 | 25 | 69.32 |
| 08/14/2026 17:26 | 175 | 69.32 |
| 08/14/2026 17:26 | 6 | 69.32 |
| 08/14/2026 17:26 | 99 | 69.34 |
| 08/14/2026 17:26 | 1 | 69.34 |
| 08/14/2026 17:26 | 199 | 69.34 |
| 08/14/2026 17:26 | 21 | 69.31 |
| 08/14/2026 17:26 | 1 | 69.34 |
| 08/14/2026 17:26 | 1 | 69.33 |
| 08/14/2026 17:26 | 1 | 69.33 |
| 08/14/2026 17:26 | 200 | 69.30 |
| 08/14/2026 17:26 | 1 | 69.33 |
| 08/14/2026 17:26 | 125 | 69.29 |
| 08/14/2026 17:26 | 50 | 69.29 |
| 08/14/2026 17:26 | 25 | 69.30 |
| 08/14/2026 17:26 | 1 | 69.33 |
| 08/14/2026 17:25 | 12 | 69.30 |
| 08/14/2026 17:25 | 87 | 69.30 |
| 08/14/2026 17:25 | 1 | 69.30 |
| 08/14/2026 17:25 | 100 | 69.30 |
| 08/14/2026 17:25 | 37 | 69.30 |
| 08/14/2026 17:25 | 1 | 69.30 |
| 08/14/2026 17:25 | 30 | 69.30 |
| 08/14/2026 17:25 | 70 | 69.30 |
| 08/14/2026 17:25 | 1 | 69.29 |
| 08/14/2026 17:25 | 30 | 69.285 |
| 08/14/2026 17:25 | 4 | 69.27 |
| 08/14/2026 17:25 | 10 | 69.27 |
| 08/14/2026 17:25 | 37 | 69.34 |
| 08/14/2026 17:25 | 100 | 69.37 |
| 08/14/2026 17:25 | 83 | 69.37 |
| 08/14/2026 17:25 | 17 | 69.37 |
| 08/14/2026 17:25 | 100 | 69.36 |
| 08/14/2026 17:25 | 1 | 69.35 |
| 08/14/2026 17:25 | 1 | 69.35 |
| 08/14/2026 17:25 | 16 | 69.34 |
| 08/14/2026 17:25 | 84 | 69.34 |
| 08/14/2026 17:25 | 3 | 69.33 |
| 08/14/2026 17:25 | 100 | 69.33 |
| 08/14/2026 17:25 | 100 | 69.33 |
| 08/14/2026 17:25 | 100 | 69.33 |
| 08/14/2026 17:25 | 100 | 69.34 |
| 08/14/2026 17:25 | 100 | 69.34 |
| 08/14/2026 17:25 | 200 | 69.34 |
| 08/14/2026 17:25 | 100 | 69.34 |
| 08/14/2026 17:25 | 34 | 69.33 |
| 08/14/2026 17:25 | 66 | 69.33 |
| 08/14/2026 17:25 | 66 | 69.33 |
| 08/14/2026 17:25 | 34 | 69.33 |
| 08/14/2026 17:25 | 1 | 69.32 |
| 08/14/2026 17:25 | 1 | 69.32 |
| 08/14/2026 17:25 | 37 | 69.29 |
| 08/14/2026 17:25 | 100 | 69.29 |
| 08/14/2026 17:25 | 100 | 69.29 |
| 08/14/2026 17:25 | 38 | 69.29 |
| 08/14/2026 17:25 | 20 | 69.29 |
| 08/14/2026 17:25 | 1 | 69.29 |
| 08/14/2026 17:25 | 1 | 69.29 |
| 08/14/2026 17:25 | 1 | 69.21 |
| 08/14/2026 17:25 | 1 | 69.22 |
| 08/14/2026 17:25 | 1 | 69.27 |
| 08/14/2026 17:25 | 120 | 69.24 |
| 08/14/2026 17:25 | 230 | 69.24 |
| 08/14/2026 17:25 | 50 | 69.25 |
| 08/14/2026 17:25 | 20 | 69.25 |
| 08/14/2026 17:25 | 1 | 69.31 |
| 08/14/2026 17:25 | 50 | 69.29 |
| 08/14/2026 17:25 | 100 | 69.31 |
| 08/14/2026 17:25 | 100 | 69.31 |
| 08/14/2026 17:25 | 100 | 69.31 |
| 08/14/2026 17:25 | 26 | 69.31 |
| 08/14/2026 17:25 | 98 | 69.31 |
| 08/14/2026 17:25 | 1 | 69.31 |
| 08/14/2026 17:25 | 1 | 69.31 |
| 08/14/2026 17:25 | 100 | 69.24 |
| 08/14/2026 17:25 | 60 | 69.26 |
| 08/14/2026 17:25 | 40 | 69.245 |
| 08/14/2026 17:25 | 100 | 69.265 |
| 08/14/2026 17:25 | 100 | 69.255 |
| 08/14/2026 17:25 | 100 | 69.25 |
| 08/14/2026 17:25 | 125 | 69.21 |
| 08/14/2026 17:25 | 125 | 69.21 |
| 08/14/2026 17:25 | 125 | 69.21 |
| 08/14/2026 17:25 | 125 | 69.21 |
| 08/14/2026 17:25 | 125 | 69.21 |
| 08/14/2026 17:25 | 100 | 69.21 |
| 08/14/2026 17:25 | 100 | 69.21 |
| 08/14/2026 17:25 | 100 | 69.21 |
| 08/14/2026 17:25 | 100 | 69.21 |
| 08/14/2026 17:25 | 100 | 69.21 |
| 08/14/2026 17:25 | 50 | 69.21 |
| 08/14/2026 17:25 | 100 | 69.21 |
| 08/14/2026 17:25 | 3 | 69.21 |
| 08/14/2026 17:25 | 20 | 69.22 |
| 08/14/2026 17:25 | 100 | 69.22 |
| 08/14/2026 17:25 | 20 | 69.23 |
| 08/14/2026 17:25 | 70 | 69.24 |
| 08/14/2026 17:25 | 100 | 69.26 |
| 08/14/2026 17:25 | 100 | 69.28 |
| 08/14/2026 17:25 | 100 | 69.28 |
| 08/14/2026 17:25 | 100 | 69.28 |
| 08/14/2026 17:25 | 42 | 69.25 |
| 08/14/2026 17:25 | 355 | 69.25 |
| 08/14/2026 17:25 | 25 | 69.25 |
| 08/14/2026 17:25 | 20 | 69.25 |
| 08/14/2026 17:25 | 100 | 69.29 |
| 08/14/2026 17:25 | 100 | 69.29 |
| 08/14/2026 17:24 | 100 | 69.30 |
| 08/14/2026 17:24 | 100 | 69.29 |
| 08/14/2026 17:24 | 100 | 69.30 |
| 08/14/2026 17:24 | 100 | 69.30 |
| 08/14/2026 17:24 | 22 | 69.28 |
| 08/14/2026 17:24 | 8 | 69.28 |
| 08/14/2026 17:24 | 15 | 69.28 |
| 08/14/2026 17:24 | 1 | 69.28 |
| 08/14/2026 17:24 | 84 | 69.28 |
| 08/14/2026 17:24 | 100 | 69.28 |
| 08/14/2026 17:24 | 214 | 69.28 |
| 08/14/2026 17:24 | 1 | 69.27 |
| 08/14/2026 17:24 | 15 | 69.28 |
| 08/14/2026 17:24 | 3 | 69.28 |
| 08/14/2026 17:24 | 32 | 69.28 |
| 08/14/2026 17:24 | 25 | 69.28 |
| 08/14/2026 17:24 | 200 | 69.29 |
| 08/14/2026 17:24 | 100 | 69.29 |
| 08/14/2026 17:24 | 500 | 69.30 |
| 08/14/2026 17:24 | 42 | 69.30 |
| 08/14/2026 17:24 | 6 | 69.30 |
| 08/14/2026 17:24 | 8 | 69.30 |
| 08/14/2026 17:24 | 25 | 69.32 |
| 08/14/2026 17:24 | 1 | 69.36 |
| 08/14/2026 17:24 | 15 | 69.32 |
| 08/14/2026 17:24 | 100 | 69.34 |
| 08/14/2026 17:24 | 72 | 69.34 |
| 08/14/2026 17:24 | 1 | 69.34 |
| 08/14/2026 17:24 | 1 | 69.34 |
| 08/14/2026 17:24 | 43 | 69.35 |
| 08/14/2026 17:24 | 26 | 69.34 |
| 08/14/2026 17:24 | 100 | 69.35 |
| 08/14/2026 17:24 | 20 | 69.35 |
| 08/14/2026 17:24 | 100 | 69.385 |
| 08/14/2026 17:24 | 65 | 69.36 |
| 08/14/2026 17:24 | 100 | 69.37 |
| 08/14/2026 17:24 | 1 | 69.37 |
| 08/14/2026 17:24 | 5 | 69.39 |
| 08/14/2026 17:24 | 43 | 69.40 |
| 08/14/2026 17:24 | 1 | 69.40 |
| 08/14/2026 17:24 | 1 | 69.40 |
| 08/14/2026 17:24 | 2 | 69.40 |
| 08/14/2026 17:24 | 10 | 69.40 |
| 08/14/2026 17:24 | 1 | 69.40 |
| 08/14/2026 17:24 | 25 | 69.40 |
| 08/14/2026 17:24 | 75 | 69.40 |
| 08/14/2026 17:24 | 100 | 69.40 |
| 08/14/2026 17:24 | 30 | 69.40 |
| 08/14/2026 17:24 | 100 | 69.43 |
| 08/14/2026 17:24 | 31 | 69.43 |
| 08/14/2026 17:24 | 1 | 69.43 |
| 08/14/2026 17:24 | 11 | 69.43 |
| 08/14/2026 17:24 | 50 | 69.45 |
| 08/14/2026 17:24 | 57 | 69.43 |
| 08/14/2026 17:24 | 1 | 69.43 |
| 08/14/2026 17:24 | 20 | 69.44 |
| 08/14/2026 17:24 | 25 | 69.44 |
| 08/14/2026 17:24 | 11 | 69.45 |
| 08/14/2026 17:24 | 33 | 69.45 |
| 08/14/2026 17:24 | 100 | 69.45 |
| 08/14/2026 17:24 | 20 | 69.45 |
| 08/14/2026 17:24 | 76 | 69.45 |
| 08/14/2026 17:24 | 24 | 69.45 |
| 08/14/2026 17:24 | 76 | 69.45 |
| 08/14/2026 17:24 | 72 | 69.46 |
| 08/14/2026 17:24 | 100 | 69.49 |
| 08/14/2026 17:24 | 49 | 69.49 |
| 08/14/2026 17:24 | 100 | 69.48 |
| 08/14/2026 17:24 | 100 | 69.48 |
| 08/14/2026 17:24 | 14 | 69.46 |
| 08/14/2026 17:24 | 1 | 69.48 |
| 08/14/2026 17:24 | 68 | 69.47 |
| 08/14/2026 17:24 | 32 | 69.47 |
| 08/14/2026 17:24 | 200 | 69.47 |
| 08/14/2026 17:24 | 5 | 69.46 |
| 08/14/2026 17:24 | 50 | 69.46 |
| 08/14/2026 17:24 | 24 | 69.45 |
| 08/14/2026 17:24 | 99 | 69.45 |
| 08/14/2026 17:24 | 1 | 69.45 |
| 08/14/2026 17:24 | 150 | 69.47 |
| 08/14/2026 17:24 | 100 | 69.47 |
| 08/14/2026 17:24 | 5 | 69.47 |
| 08/14/2026 17:24 | 100 | 69.47 |
| 08/14/2026 17:24 | 25 | 69.48 |
| 08/14/2026 17:24 | 30 | 69.505 |
| 08/14/2026 17:24 | 20 | 69.51 |
| 08/14/2026 17:24 | 179 | 69.51 |
| 08/14/2026 17:24 | 1 | 69.53 |
| 08/14/2026 17:24 | 1 | 69.55 |
| 08/14/2026 17:24 | 20 | 69.52 |
| 08/14/2026 17:24 | 1 | 69.52 |
| 08/14/2026 17:24 | 100 | 69.54 |
| 08/14/2026 17:23 | 99 | 69.50 |
| 08/14/2026 17:23 | 1 | 69.50 |
| 08/14/2026 17:23 | 61 | 69.49 |
| 08/14/2026 17:23 | 39 | 69.49 |
| 08/14/2026 17:23 | 75 | 69.46 |
| 08/14/2026 17:23 | 201 | 69.44 |
| 08/14/2026 17:23 | 240 | 69.445 |
| 08/14/2026 17:23 | 60 | 69.43 |
| 08/14/2026 17:23 | 50 | 69.43 |
| 08/14/2026 17:23 | 25 | 69.44 |
| 08/14/2026 17:23 | 75 | 69.44 |
| 08/14/2026 17:23 | 25 | 69.43 |
| 08/14/2026 17:23 | 25 | 69.44 |
| 08/14/2026 17:23 | 50 | 69.45 |
| 08/14/2026 17:23 | 100 | 69.455 |
| 08/14/2026 17:23 | 100 | 69.45 |
| 08/14/2026 17:23 | 100 | 69.45 |
| 08/14/2026 17:23 | 100 | 69.46 |
| 08/14/2026 17:23 | 200 | 69.46 |
| 08/14/2026 17:23 | 60 | 69.46 |
| 08/14/2026 17:23 | 1 | 69.45 |
| 08/14/2026 17:23 | 1 | 69.43 |
| 08/14/2026 17:23 | 99 | 69.43 |
| 08/14/2026 17:23 | 1 | 69.43 |
| 08/14/2026 17:23 | 42 | 69.44 |
| 08/14/2026 17:23 | 42 | 69.44 |
| 08/14/2026 17:23 | 100 | 69.45 |
| 08/14/2026 17:23 | 100 | 69.43 |
| 08/14/2026 17:23 | 58 | 69.43 |
| 08/14/2026 17:23 | 50 | 69.43 |
| 08/14/2026 17:23 | 25 | 69.44 |
| 08/14/2026 17:23 | 100 | 69.45 |
| 08/14/2026 17:23 | 50 | 69.45 |
| 08/14/2026 17:23 | 1 | 69.45 |
| 08/14/2026 17:23 | 1 | 69.43 |
| 08/14/2026 17:23 | 46 | 69.475 |
| 08/14/2026 17:23 | 25 | 69.48 |
| 08/14/2026 17:23 | 240 | 69.48 |
| 08/14/2026 17:23 | 1 | 69.48 |
| 08/14/2026 17:23 | 73 | 69.51 |
| 08/14/2026 17:23 | 1 | 69.51 |
| 08/14/2026 17:23 | 26 | 69.51 |
| 08/14/2026 17:23 | 75 | 69.50 |
| 08/14/2026 17:23 | 7 | 69.50 |
| 08/14/2026 17:23 | 18 | 69.50 |
| 08/14/2026 17:23 | 10 | 69.48 |
| 08/14/2026 17:23 | 18 | 69.48 |
| 08/14/2026 17:23 | 72 | 69.48 |
| 08/14/2026 17:23 | 300 | 69.48 |
| 08/14/2026 17:23 | 100 | 69.48 |
| 08/14/2026 17:23 | 28 | 69.48 |
| 08/14/2026 17:23 | 23 | 69.42 |
| 08/14/2026 17:23 | 1 | 69.42 |
| 08/14/2026 17:23 | 32 | 69.42 |
| 08/14/2026 17:23 | 25 | 69.42 |
| 08/14/2026 17:23 | 100 | 69.45 |
| 08/14/2026 17:23 | 197 | 69.43 |
| 08/14/2026 17:23 | 3 | 69.43 |
| 08/14/2026 17:23 | 28 | 69.41 |
| 08/14/2026 17:23 | 56 | 69.43 |
| 08/14/2026 17:23 | 50 | 69.43 |
| 08/14/2026 17:23 | 1 | 69.42 |
| 08/14/2026 17:23 | 10 | 69.42 |
| 08/14/2026 17:23 | 67 | 69.42 |
| 08/14/2026 17:23 | 30 | 69.42 |
| 08/14/2026 17:23 | 3 | 69.42 |
| 08/14/2026 17:23 | 100 | 69.43 |
| 08/14/2026 17:23 | 70 | 69.44 |
| 08/14/2026 17:23 | 34 | 69.495 |
| 08/14/2026 17:23 | 104 | 69.45 |
| 08/14/2026 17:23 | 199 | 69.455 |
| 08/14/2026 17:23 | 9 | 69.455 |
| 08/14/2026 17:23 | 30 | 69.44 |
| 08/14/2026 17:23 | 100 | 69.45 |
| 08/14/2026 17:23 | 3 | 69.45 |
| 08/14/2026 17:23 | 100 | 69.45 |
| 08/14/2026 17:23 | 5 | 69.45 |
| 08/14/2026 17:23 | 95 | 69.47 |
| 08/14/2026 17:23 | 4 | 69.47 |
| 08/14/2026 17:23 | 1 | 69.47 |
| 08/14/2026 17:23 | 1 | 69.49 |
| 08/14/2026 17:23 | 100 | 69.50 |
| 08/14/2026 17:23 | 200 | 69.50 |
| 08/14/2026 17:23 | 100 | 69.50 |
| 08/14/2026 17:23 | 1 | 69.50 |
| 08/14/2026 17:23 | 750 | 69.50 |
| 08/14/2026 17:23 | 2 | 69.50 |
| 08/14/2026 17:23 | 2 | 69.50 |
| 08/14/2026 17:23 | 5 | 69.50 |
| 08/14/2026 17:23 | 1 | 69.50 |
| 08/14/2026 17:23 | 5 | 69.50 |
| 08/14/2026 17:23 | 5 | 69.50 |
| 08/14/2026 17:23 | 1 | 69.50 |
| 08/14/2026 17:23 | 1 | 69.50 |
| 08/14/2026 17:23 | 15 | 69.50 |
| 08/14/2026 17:23 | 8 | 69.50 |
| 08/14/2026 17:23 | 1 | 69.50 |
| 08/14/2026 17:23 | 10 | 69.50 |
| 08/14/2026 17:23 | 1 | 69.50 |
| 08/14/2026 17:23 | 12 | 69.50 |
| 08/14/2026 17:23 | 25 | 69.50 |
| 08/14/2026 17:23 | 5 | 69.50 |
| 08/14/2026 17:23 | 3 | 69.50 |
| 08/14/2026 17:23 | 50 | 69.50 |
| 08/14/2026 17:23 | 15 | 69.50 |
| 08/14/2026 17:23 | 20 | 69.50 |
| 08/14/2026 17:23 | 100 | 69.50 |
| 08/14/2026 17:23 | 5 | 69.50 |
| 08/14/2026 17:23 | 5 | 69.50 |
| 08/14/2026 17:23 | 100 | 69.50 |
| 08/14/2026 17:23 | 6 | 69.50 |
| 08/14/2026 17:23 | 22 | 69.50 |
| 08/14/2026 17:23 | 21 | 69.50 |
| 08/14/2026 17:23 | 20 | 69.50 |
| 08/14/2026 17:23 | 200 | 69.50 |
| 08/14/2026 17:23 | 5 | 69.50 |
| 08/14/2026 17:23 | 495 | 69.50 |
| 08/14/2026 17:23 | 14 | 69.50 |
| 08/14/2026 17:23 | 1 | 69.50 |
| 08/14/2026 17:23 | 49 | 69.50 |
| 08/14/2026 17:23 | 30 | 69.51 |
| 08/14/2026 17:23 | 5 | 69.51 |
| 08/14/2026 17:23 | 20 | 69.52 |
| 08/14/2026 17:23 | 1 | 69.52 |
| 08/14/2026 17:23 | 7 | 69.52 |
| 08/14/2026 17:22 | 100 | 69.56 |
| 08/14/2026 17:22 | 100 | 69.55 |
| 08/14/2026 17:22 | 23 | 69.56 |
| 08/14/2026 17:22 | 50 | 69.57 |
| 08/14/2026 17:22 | 5 | 69.58 |
| 08/14/2026 17:22 | 32 | 69.58 |
| 08/14/2026 17:22 | 41 | 69.58 |
| 08/14/2026 17:22 | 25 | 69.58 |
| 08/14/2026 17:22 | 1 | 69.58 |
| 08/14/2026 17:22 | 98 | 69.59 |
| 08/14/2026 17:22 | 1 | 69.59 |
| 08/14/2026 17:22 | 1 | 69.59 |
| 08/14/2026 17:22 | 1 | 69.59 |
| 08/14/2026 17:22 | 20 | 69.63 |
| 08/14/2026 17:22 | 1 | 69.58 |
| 08/14/2026 17:22 | 1 | 69.63 |
| 08/14/2026 17:22 | 5 | 69.59 |
| 08/14/2026 17:22 | 59 | 69.60 |
| 08/14/2026 17:22 | 47 | 69.625 |
| 08/14/2026 17:22 | 240 | 69.625 |
| 08/14/2026 17:22 | 1 | 69.65 |
| 08/14/2026 17:22 | 1 | 69.635 |
| 08/14/2026 17:22 | 1 | 69.66 |
| 08/14/2026 17:22 | 150 | 69.63 |
| 08/14/2026 17:22 | 50 | 69.63 |
| 08/14/2026 17:22 | 9 | 69.65 |
| 08/14/2026 17:22 | 1 | 69.65 |
| 08/14/2026 17:22 | 1 | 69.635 |
| 08/14/2026 17:22 | 1 | 69.635 |
| 08/14/2026 17:22 | 1 | 69.65 |
| 08/14/2026 17:22 | 1 | 69.65 |
| 08/14/2026 17:22 | 1 | 69.64 |
| 08/14/2026 17:21 | 50 | 69.61 |
| 08/14/2026 17:21 | 25 | 69.61 |
| 08/14/2026 17:21 | 1 | 69.68 |
| 08/14/2026 17:21 | 100 | 69.64 |
| 08/14/2026 17:21 | 20 | 69.63 |
| 08/14/2026 17:21 | 100 | 69.61 |
| 08/14/2026 17:21 | 70 | 69.59 |
| 08/14/2026 17:21 | 100 | 69.59 |
| 08/14/2026 17:21 | 44 | 69.58 |
| 08/14/2026 17:21 | 1 | 69.52 |
| 08/14/2026 17:21 | 75 | 69.53 |
| 08/14/2026 17:21 | 1 | 69.53 |
| 08/14/2026 17:21 | 25 | 69.54 |
| 08/14/2026 17:21 | 100 | 69.54 |
| 08/14/2026 17:21 | 8 | 69.54 |
| 08/14/2026 17:21 | 1 | 69.55 |
| 08/14/2026 17:21 | 1 | 69.55 |
| 08/14/2026 17:21 | 221 | 69.57 |
| 08/14/2026 17:21 | 7 | 69.57 |
| 08/14/2026 17:21 | 11 | 69.57 |
| 08/14/2026 17:21 | 200 | 69.56 |
| 08/14/2026 17:21 | 100 | 69.55 |
| 08/14/2026 17:21 | 1 | 69.55 |
| 08/14/2026 17:21 | 5 | 69.56 |
| 08/14/2026 17:21 | 1 | 69.56 |
| 08/14/2026 17:21 | 10 | 69.56 |
| 08/14/2026 17:21 | 1000 | 69.56 |
| 08/14/2026 17:21 | 300 | 69.57 |
| 08/14/2026 17:21 | 17 | 69.57 |
| 08/14/2026 17:21 | 8 | 69.57 |
| 08/14/2026 17:21 | 125 | 69.58 |
| 08/14/2026 17:21 | 1 | 69.58 |
| 08/14/2026 17:21 | 150 | 69.58 |
| 08/14/2026 17:21 | 100 | 69.58 |
| 08/14/2026 17:21 | 9 | 69.59 |
| 08/14/2026 17:21 | 100 | 69.59 |
| 08/14/2026 17:21 | 17 | 69.61 |
| 08/14/2026 17:21 | 100 | 69.60 |
| 08/14/2026 17:21 | 300 | 69.60 |
| 08/14/2026 17:21 | 100 | 69.62 |
| 08/14/2026 17:21 | 100 | 69.62 |
| 08/14/2026 17:21 | 44 | 69.62 |
| 08/14/2026 17:21 | 3 | 69.64 |
| 08/14/2026 17:21 | 38 | 69.63 |
| 08/14/2026 17:21 | 1 | 69.60 |
| 08/14/2026 17:21 | 100 | 69.60 |
| 08/14/2026 17:21 | 1 | 69.60 |
| 08/14/2026 17:21 | 45 | 69.60 |
| 08/14/2026 17:21 | 1 | 69.60 |
| 08/14/2026 17:21 | 10 | 69.65 |
| 08/14/2026 17:21 | 50 | 69.65 |
| 08/14/2026 17:21 | 30 | 69.66 |
| 08/14/2026 17:21 | 10 | 69.66 |
| 08/14/2026 17:21 | 1 | 69.67 |
| 08/14/2026 17:21 | 1 | 69.67 |
| 08/14/2026 17:21 | 100 | 69.67 |
| 08/14/2026 17:21 | 1 | 69.67 |
| 08/14/2026 17:21 | 1 | 69.67 |
| 08/14/2026 17:21 | 98 | 69.66 |
| 08/14/2026 17:21 | 1 | 69.66 |
| 08/14/2026 17:21 | 1 | 69.66 |
| 08/14/2026 17:21 | 1 | 69.66 |
| 08/14/2026 17:21 | 226 | 69.63 |
| 08/14/2026 17:21 | 20 | 69.64 |
| 08/14/2026 17:21 | 7 | 69.67 |
| 08/14/2026 17:21 | 5 | 69.67 |
| 08/14/2026 17:21 | 212 | 69.63 |
| 08/14/2026 17:21 | 20 | 69.65 |
| 08/14/2026 17:21 | 8 | 69.68 |
| 08/14/2026 17:21 | 7 | 69.68 |
| 08/14/2026 17:21 | 20 | 69.67 |
| 08/14/2026 17:21 | 10 | 69.69 |
| 08/14/2026 17:21 | 8 | 69.69 |
| 08/14/2026 17:21 | 100 | 69.69 |
| 08/14/2026 17:21 | 100 | 69.69 |
| 08/14/2026 17:21 | 1 | 69.66 |
| 08/14/2026 17:21 | 1 | 69.66 |
| 08/14/2026 17:21 | 100 | 69.66 |
| 08/14/2026 17:21 | 99 | 69.66 |
| 08/14/2026 17:21 | 2 | 69.65 |
| 08/14/2026 17:20 | 1 | 69.66 |
| 08/14/2026 17:20 | 14 | 69.61 |
| 08/14/2026 17:20 | 14 | 69.61 |
| 08/14/2026 17:20 | 11 | 69.62 |
| 08/14/2026 17:20 | 46 | 69.61 |
| 08/14/2026 17:20 | 34 | 69.61 |
| 08/14/2026 17:20 | 100 | 69.62 |
| 08/14/2026 17:20 | 20 | 69.62 |
| 08/14/2026 17:20 | 100 | 69.63 |
| 08/14/2026 17:20 | 6 | 69.62 |
| 08/14/2026 17:20 | 50 | 69.63 |
| 08/14/2026 17:20 | 25 | 69.64 |
| 08/14/2026 17:20 | 13 | 69.64 |
| 08/14/2026 17:20 | 13 | 69.64 |
| 08/14/2026 17:20 | 100 | 69.64 |
| 08/14/2026 17:20 | 100 | 69.64 |
| 08/14/2026 17:20 | 90 | 69.65 |
| 08/14/2026 17:20 | 10 | 69.65 |
| 08/14/2026 17:20 | 100 | 69.64 |
| 08/14/2026 17:20 | 24 | 69.64 |
| 08/14/2026 17:20 | 43 | 69.60 |
| 08/14/2026 17:20 | 16 | 69.61 |
| 08/14/2026 17:20 | 16 | 69.61 |
| 08/14/2026 17:20 | 24 | 69.60 |
| 08/14/2026 17:20 | 35 | 69.60 |
| 08/14/2026 17:20 | 20 | 69.61 |
| 08/14/2026 17:20 | 21 | 69.61 |
| 08/14/2026 17:20 | 92 | 69.62 |
| 08/14/2026 17:20 | 8 | 69.62 |
| 08/14/2026 17:20 | 35 | 69.62 |
| 08/14/2026 17:20 | 6 | 69.60 |
| 08/14/2026 17:20 | 46 | 69.59 |
| 08/14/2026 17:20 | 5 | 69.60 |
| 08/14/2026 17:20 | 45 | 69.60 |
| 08/14/2026 17:20 | 5 | 69.60 |
| 08/14/2026 17:20 | 1 | 69.60 |
| 08/14/2026 17:20 | 44 | 69.60 |
| 08/14/2026 17:20 | 156 | 69.60 |
| 08/14/2026 17:20 | 10 | 69.60 |
| 08/14/2026 17:20 | 1 | 69.60 |
| 08/14/2026 17:20 | 2 | 69.60 |
| 08/14/2026 17:20 | 3 | 69.60 |
| 08/14/2026 17:20 | 100 | 69.61 |
| 08/14/2026 17:20 | 5 | 69.63 |
| 08/14/2026 17:20 | 125 | 69.63 |
| 08/14/2026 17:20 | 2 | 69.63 |
| 08/14/2026 17:20 | 1 | 69.63 |
| 08/14/2026 17:20 | 3 | 69.65 |
| 08/14/2026 17:20 | 17 | 69.65 |
| 08/14/2026 17:20 | 7 | 69.65 |
| 08/14/2026 17:20 | 3 | 69.66 |
| 08/14/2026 17:20 | 80 | 69.71 |
| 08/14/2026 17:20 | 100 | 69.72 |
| 08/14/2026 17:20 | 7 | 69.73 |
| 08/14/2026 17:20 | 13 | 69.73 |
| 08/14/2026 17:20 | 7 | 69.74 |
| 08/14/2026 17:20 | 5 | 69.74 |
| 08/14/2026 17:20 | 96 | 69.77 |
| 08/14/2026 17:20 | 1 | 69.77 |
| 08/14/2026 17:20 | 1 | 69.77 |
| 08/14/2026 17:20 | 1 | 69.77 |
| 08/14/2026 17:20 | 1 | 69.77 |
| 08/14/2026 17:20 | 100 | 69.76 |
| 08/14/2026 17:20 | 78 | 69.76 |
| 08/14/2026 17:20 | 1 | 69.76 |
| 08/14/2026 17:20 | 1 | 69.76 |
| 08/14/2026 17:20 | 1 | 69.76 |
| 08/14/2026 17:20 | 100 | 69.71 |
| 08/14/2026 17:20 | 19 | 69.70 |
| 08/14/2026 17:20 | 1 | 69.70 |
| 08/14/2026 17:20 | 150 | 69.72 |
| 08/14/2026 17:20 | 50 | 69.73 |
| 08/14/2026 17:20 | 1 | 69.76 |
| 08/14/2026 17:20 | 1 | 69.76 |
| 08/14/2026 17:20 | 2 | 69.76 |
| 08/14/2026 17:19 | 1 | 69.76 |
| 08/14/2026 17:19 | 7 | 69.75 |
| 08/14/2026 17:19 | 50 | 69.67 |
| 08/14/2026 17:19 | 100 | 69.71 |
| 08/14/2026 17:19 | 1 | 69.68 |
| 08/14/2026 17:19 | 1 | 69.70 |
| 08/14/2026 17:19 | 1 | 69.65 |
| 08/14/2026 17:19 | 1 | 69.68 |
| 08/14/2026 17:19 | 61 | 69.66 |
| 08/14/2026 17:19 | 4 | 69.66 |
| 08/14/2026 17:19 | 35 | 69.66 |
| 08/14/2026 17:19 | 54 | 69.66 |
| 08/14/2026 17:19 | 38 | 69.66 |
| 08/14/2026 17:19 | 7 | 69.66 |
| 08/14/2026 17:19 | 1 | 69.66 |
| 08/14/2026 17:19 | 117 | 69.65 |
| 08/14/2026 17:19 | 19 | 69.63 |
| 08/14/2026 17:19 | 1 | 69.63 |
| 08/14/2026 17:19 | 7 | 69.64 |
| 08/14/2026 17:19 | 45 | 69.64 |
| 08/14/2026 17:19 | 55 | 69.64 |
| 08/14/2026 17:19 | 1 | 69.64 |
| 08/14/2026 17:19 | 96 | 69.65 |
| 08/14/2026 17:19 | 49 | 69.65 |
| 08/14/2026 17:19 | 1 | 69.65 |
| 08/14/2026 17:19 | 1 | 69.68 |
| 08/14/2026 17:19 | 84 | 69.67 |
| 08/14/2026 17:19 | 100 | 69.67 |
| 08/14/2026 17:19 | 15 | 69.67 |
| 08/14/2026 17:19 | 2 | 69.67 |
| 08/14/2026 17:19 | 83 | 69.67 |
| 08/14/2026 17:19 | 99 | 69.67 |
| 08/14/2026 17:19 | 1 | 69.67 |
| 08/14/2026 17:19 | 1 | 69.68 |
| 08/14/2026 17:19 | 70 | 69.69 |
| 08/14/2026 17:19 | 1 | 69.70 |
| 08/14/2026 17:19 | 1 | 69.70 |
| 08/14/2026 17:19 | 14 | 69.70 |
| 08/14/2026 17:19 | 2 | 69.70 |
| 08/14/2026 17:19 | 72 | 69.70 |
| 08/14/2026 17:19 | 26 | 69.70 |
| 08/14/2026 17:19 | 74 | 69.70 |
| 08/14/2026 17:19 | 25 | 69.70 |
| 08/14/2026 17:19 | 1 | 69.70 |
| 08/14/2026 17:19 | 100 | 69.70 |
| 08/14/2026 17:19 | 84 | 69.70 |
| 08/14/2026 17:19 | 100 | 69.70 |
| 08/14/2026 17:18 | 12 | 69.73 |
| 08/14/2026 17:18 | 1 | 69.76 |
| 08/14/2026 17:18 | 1 | 69.75 |
| 08/14/2026 17:18 | 1 | 69.80 |
| 08/14/2026 17:18 | 1 | 69.75 |
| 08/14/2026 17:18 | 20 | 69.75 |
| 08/14/2026 17:18 | 1 | 69.75 |
| 08/14/2026 17:18 | 1 | 69.75 |
| 08/14/2026 17:18 | 1 | 69.80 |
| 08/14/2026 17:18 | 1 | 69.79 |
| 08/14/2026 17:18 | 2 | 69.75 |
| 08/14/2026 17:18 | 25 | 69.76 |
| 08/14/2026 17:18 | 1 | 69.80 |
| 08/14/2026 17:18 | 100 | 69.77 |
| 08/14/2026 17:18 | 199 | 69.77 |
| 08/14/2026 17:18 | 1 | 69.78 |
| 08/14/2026 17:18 | 100 | 69.73 |
| 08/14/2026 17:18 | 100 | 69.73 |
| 08/14/2026 17:18 | 7 | 69.74 |
| 08/14/2026 17:18 | 3 | 69.76 |
| 08/14/2026 17:18 | 1 | 69.76 |
| 08/14/2026 17:18 | 80 | 69.81 |
| 08/14/2026 17:18 | 2 | 69.79 |
| 08/14/2026 17:18 | 49 | 69.78 |
| 08/14/2026 17:18 | 26 | 69.78 |
| 08/14/2026 17:18 | 25 | 69.78 |
| 08/14/2026 17:18 | 58 | 69.79 |
| 08/14/2026 17:18 | 1 | 69.79 |
| 08/14/2026 17:18 | 1 | 69.79 |
| 08/14/2026 17:18 | 98 | 69.79 |
| 08/14/2026 17:18 | 2 | 69.79 |
| 08/14/2026 17:18 | 100 | 69.78 |
| 08/14/2026 17:18 | 1 | 69.78 |
| 08/14/2026 17:18 | 2 | 69.78 |
| 08/14/2026 17:18 | 2 | 69.78 |
| 08/14/2026 17:18 | 50 | 69.77 |
| 08/14/2026 17:18 | 1 | 69.78 |
| 08/14/2026 17:18 | 648 | 69.78 |
| 08/14/2026 17:18 | 351 | 69.78 |
| 08/14/2026 17:18 | 1 | 69.78 |
| 08/14/2026 17:18 | 34 | 69.77 |
| 08/14/2026 17:18 | 100 | 69.72 |
| 08/14/2026 17:18 | 100 | 69.72 |
| 08/14/2026 17:18 | 100 | 69.72 |
| 08/14/2026 17:18 | 6 | 69.71 |
| 08/14/2026 17:18 | 32 | 69.71 |
| 08/14/2026 17:18 | 60 | 69.69 |
| 08/14/2026 17:18 | 40 | 69.69 |
| 08/14/2026 17:18 | 32 | 69.67 |
| 08/14/2026 17:18 | 68 | 69.67 |
| 08/14/2026 17:18 | 400 | 69.66 |
| 08/14/2026 17:18 | 26 | 69.61 |
| 08/14/2026 17:18 | 73 | 69.61 |
| 08/14/2026 17:18 | 50 | 69.61 |
| 08/14/2026 17:18 | 25 | 69.62 |
| 08/14/2026 17:18 | 20 | 69.62 |
| 08/14/2026 17:18 | 180 | 69.62 |
| 08/14/2026 17:18 | 1 | 69.63 |
| 08/14/2026 17:17 | 2 | 69.63 |
| 08/14/2026 17:17 | 3 | 69.65 |
| 08/14/2026 17:17 | 5 | 69.65 |
| 08/14/2026 17:17 | 7 | 69.65 |
| 08/14/2026 17:17 | 55 | 69.66 |
| 08/14/2026 17:17 | 15 | 69.66 |
| 08/14/2026 17:17 | 100 | 69.67 |
| 08/14/2026 17:17 | 20 | 69.68 |
| 08/14/2026 17:17 | 1 | 69.73 |
| 08/14/2026 17:17 | 1 | 69.73 |
| 08/14/2026 17:17 | 23 | 69.72 |
| 08/14/2026 17:17 | 1 | 69.70 |
| 08/14/2026 17:17 | 1 | 69.70 |
| 08/14/2026 17:17 | 1 | 69.70 |
| 08/14/2026 17:17 | 10 | 69.70 |
| 08/14/2026 17:17 | 44 | 69.71 |
| 08/14/2026 17:17 | 2 | 69.71 |
| 08/14/2026 17:17 | 20 | 69.71 |
| 08/14/2026 17:17 | 20 | 69.74 |
| 08/14/2026 17:17 | 2 | 69.77 |
| 08/14/2026 17:17 | 77 | 69.77 |
| 08/14/2026 17:17 | 23 | 69.77 |
| 08/14/2026 17:17 | 2 | 69.78 |
| 08/14/2026 17:17 | 10 | 69.78 |
| 08/14/2026 17:17 | 10 | 69.78 |
| 08/14/2026 17:17 | 1 | 69.78 |
| 08/14/2026 17:17 | 1 | 69.78 |
| 08/14/2026 17:17 | 1 | 69.77 |
| 08/14/2026 17:17 | 1 | 69.78 |
| 08/14/2026 17:17 | 1 | 69.78 |
| 08/14/2026 17:17 | 1 | 69.78 |
| 08/14/2026 17:17 | 1 | 69.78 |
| 08/14/2026 17:17 | 1 | 69.78 |
| 08/14/2026 17:17 | 25 | 69.76 |
| 08/14/2026 17:17 | 69 | 69.77 |
| 08/14/2026 17:17 | 100 | 69.77 |
| 08/14/2026 17:17 | 1 | 69.76 |
| 08/14/2026 17:16 | 25 | 69.76 |
| 08/14/2026 17:16 | 1 | 69.77 |
| 08/14/2026 17:16 | 1 | 69.75 |
| 08/14/2026 17:16 | 34 | 69.74 |
| 08/14/2026 17:16 | 100 | 69.75 |
| 08/14/2026 17:16 | 1 | 69.77 |
| 08/14/2026 17:16 | 50 | 69.77 |
| 08/14/2026 17:16 | 17 | 69.77 |
| 08/14/2026 17:16 | 17 | 69.77 |
| 08/14/2026 17:16 | 100 | 69.75 |
| 08/14/2026 17:16 | 100 | 69.76 |
| 08/14/2026 17:16 | 100 | 69.75 |
| 08/14/2026 17:16 | 100 | 69.74 |
| 08/14/2026 17:16 | 163 | 69.74 |
| 08/14/2026 17:16 | 1 | 69.74 |
| 08/14/2026 17:16 | 136 | 69.74 |
| 08/14/2026 17:16 | 200 | 69.74 |
| 08/14/2026 17:16 | 100 | 69.74 |
| 08/14/2026 17:16 | 100 | 69.74 |
| 08/14/2026 17:16 | 2 | 69.72 |
| 08/14/2026 17:16 | 100 | 69.695 |
| 08/14/2026 17:16 | 18 | 69.64 |
| 08/14/2026 17:16 | 5 | 69.64 |
| 08/14/2026 17:16 | 10 | 69.65 |
| 08/14/2026 17:16 | 140 | 69.65 |
| 08/14/2026 17:16 | 29 | 69.65 |
| 08/14/2026 17:16 | 10 | 69.65 |
| 08/14/2026 17:16 | 11 | 69.65 |
| 08/14/2026 17:16 | 100 | 69.65 |
| 08/14/2026 17:16 | 89 | 69.65 |
| 08/14/2026 17:16 | 110 | 69.65 |
| 08/14/2026 17:16 | 1 | 69.65 |
| 08/14/2026 17:16 | 30 | 69.66 |
| 08/14/2026 17:16 | 100 | 69.67 |
| 08/14/2026 17:16 | 99 | 69.67 |
| 08/14/2026 17:16 | 1 | 69.67 |
| 08/14/2026 17:16 | 4 | 69.67 |
| 08/14/2026 17:16 | 80 | 69.67 |
| 08/14/2026 17:16 | 14 | 69.70 |
| 08/14/2026 17:16 | 35 | 69.70 |
| 08/14/2026 17:16 | 1 | 69.71 |
| 08/14/2026 17:16 | 1 | 69.71 |
| 08/14/2026 17:16 | 2 | 69.71 |
| 08/14/2026 17:16 | 1 | 69.71 |
| 08/14/2026 17:16 | 3 | 69.71 |
| 08/14/2026 17:16 | 2 | 69.71 |
| 08/14/2026 17:16 | 9 | 69.71 |
| 08/14/2026 17:16 | 7 | 69.71 |
| 08/14/2026 17:16 | 81 | 69.71 |
| 08/14/2026 17:16 | 11 | 69.71 |
| 08/14/2026 17:16 | 8 | 69.71 |
| 08/14/2026 17:16 | 99 | 69.70 |
| 08/14/2026 17:16 | 100 | 69.71 |
| 08/14/2026 17:16 | 100 | 69.71 |
| 08/14/2026 17:16 | 35 | 69.71 |
| 08/14/2026 17:16 | 12 | 69.68 |
| 08/14/2026 17:16 | 6 | 69.68 |
| 08/14/2026 17:16 | 14 | 69.69 |
| 08/14/2026 17:16 | 17 | 69.70 |
| 08/14/2026 17:16 | 70 | 69.70 |
| 08/14/2026 17:16 | 30 | 69.70 |
| 08/14/2026 17:16 | 6 | 69.70 |
| 08/14/2026 17:16 | 12 | 69.70 |
| 08/14/2026 17:16 | 8 | 69.70 |
| 08/14/2026 17:16 | 20 | 69.70 |
| 08/14/2026 17:16 | 3 | 69.69 |
| 08/14/2026 17:16 | 1 | 69.69 |
| 08/14/2026 17:16 | 1 | 69.69 |
| 08/14/2026 17:16 | 100 | 69.70 |
| 08/14/2026 17:16 | 100 | 69.70 |
| 08/14/2026 17:16 | 24 | 69.70 |
| 08/14/2026 17:16 | 1 | 69.70 |
| 08/14/2026 17:16 | 27 | 69.70 |
| 08/14/2026 17:16 | 100 | 69.735 |
| 08/14/2026 17:16 | 1 | 69.72 |
| 08/14/2026 17:16 | 25 | 69.74 |
| 08/14/2026 17:16 | 59 | 69.71 |
| 08/14/2026 17:16 | 100 | 69.71 |
| 08/14/2026 17:16 | 5 | 69.71 |
| 08/14/2026 17:16 | 1 | 69.72 |
| 08/14/2026 17:16 | 100 | 69.73 |
| 08/14/2026 17:16 | 1 | 69.73 |
| 08/14/2026 17:16 | 1 | 69.74 |
| 08/14/2026 17:16 | 13 | 69.755 |
| 08/14/2026 17:16 | 100 | 69.75 |
| 08/14/2026 17:16 | 29 | 69.75 |
| 08/14/2026 17:16 | 8 | 69.77 |
| 08/14/2026 17:16 | 200 | 69.77 |
| 08/14/2026 17:16 | 4 | 69.78 |
| 08/14/2026 17:16 | 1 | 69.80 |
| 08/14/2026 17:16 | 1 | 69.78 |
| 08/14/2026 17:16 | 1 | 69.82 |
| 08/14/2026 17:16 | 80 | 69.82 |
| 08/14/2026 17:16 | 200 | 69.82 |
| 08/14/2026 17:16 | 100 | 69.82 |
| 08/14/2026 17:16 | 200 | 69.82 |
| 08/14/2026 17:16 | 100 | 69.84 |
| 08/14/2026 17:16 | 99 | 69.84 |
| 08/14/2026 17:16 | 1 | 69.84 |
| 08/14/2026 17:15 | 1 | 69.81 |
| 08/14/2026 17:15 | 50 | 69.78 |
| 08/14/2026 17:15 | 1 | 69.75 |
| 08/14/2026 17:15 | 100 | 69.75 |
| 08/14/2026 17:15 | 100 | 69.76 |
| 08/14/2026 17:15 | 200 | 69.78 |
| 08/14/2026 17:15 | 100 | 69.78 |
| 08/14/2026 17:15 | 226 | 69.78 |
| 08/14/2026 17:15 | 74 | 69.78 |
| 08/14/2026 17:15 | 25 | 69.78 |
| 08/14/2026 17:15 | 61 | 69.79 |
| 08/14/2026 17:15 | 5 | 69.79 |
| 08/14/2026 17:15 | 34 | 69.76 |
| 08/14/2026 17:15 | 32 | 69.76 |
| 08/14/2026 17:15 | 34 | 69.76 |
| 08/14/2026 17:15 | 100 | 69.76 |
| 08/14/2026 17:15 | 166 | 69.76 |
| 08/14/2026 17:15 | 1 | 69.77 |
| 08/14/2026 17:15 | 20 | 69.79 |
| 08/14/2026 17:15 | 100 | 69.84 |
| 08/14/2026 17:15 | 61 | 69.81 |
| 08/14/2026 17:15 | 100 | 69.83 |
| 08/14/2026 17:15 | 100 | 69.84 |
| 08/14/2026 17:15 | 100 | 69.84 |
| 08/14/2026 17:15 | 1 | 69.83 |
| 08/14/2026 17:15 | 92 | 69.83 |
| 08/14/2026 17:15 | 100 | 69.83 |
| 08/14/2026 17:15 | 32 | 69.83 |
| 08/14/2026 17:15 | 60 | 69.80 |
| 08/14/2026 17:15 | 14 | 69.81 |
| 08/14/2026 17:15 | 6 | 69.81 |
| 08/14/2026 17:15 | 17 | 69.81 |
| 08/14/2026 17:15 | 43 | 69.81 |
| 08/14/2026 17:15 | 25 | 69.81 |
| 08/14/2026 17:15 | 14 | 69.81 |
| 08/14/2026 17:15 | 100 | 69.81 |
| 08/14/2026 17:15 | 90 | 69.80 |
| 08/14/2026 17:15 | 2 | 69.74 |
| 08/14/2026 17:15 | 2 | 69.74 |
| 08/14/2026 17:15 | 2 | 69.74 |
| 08/14/2026 17:15 | 2 | 69.74 |
| 08/14/2026 17:15 | 2 | 69.74 |
| 08/14/2026 17:15 | 2 | 69.74 |
| 08/14/2026 17:15 | 2 | 69.74 |
| 08/14/2026 17:15 | 2 | 69.74 |
| 08/14/2026 17:15 | 2 | 69.74 |
| 08/14/2026 17:15 | 2 | 69.78 |
| 08/14/2026 17:15 | 2 | 69.78 |
| 08/14/2026 17:15 | 2 | 69.78 |
| 08/14/2026 17:15 | 1 | 69.78 |
| 08/14/2026 17:15 | 100 | 69.77 |
| 08/14/2026 17:15 | 43 | 69.78 |
| 08/14/2026 17:15 | 27 | 69.78 |
| 08/14/2026 17:15 | 1 | 69.78 |
| 08/14/2026 17:15 | 23 | 69.78 |
| 08/14/2026 17:15 | 27 | 69.78 |
| 08/14/2026 17:15 | 141 | 69.79 |
| 08/14/2026 17:15 | 51 | 69.79 |
| 08/14/2026 17:15 | 1 | 69.84 |
| 08/14/2026 17:15 | 100 | 69.86 |
| 08/14/2026 17:15 | 100 | 69.86 |
| 08/14/2026 17:15 | 57 | 69.88 |
| 08/14/2026 17:15 | 15 | 69.90 |
| 08/14/2026 17:15 | 100 | 69.91 |
| 08/14/2026 17:15 | 1 | 69.91 |
| 08/14/2026 17:15 | 100 | 69.85 |
| 08/14/2026 17:15 | 50 | 69.85 |
| 08/14/2026 17:15 | 2 | 69.90 |
| 08/14/2026 17:14 | 2 | 69.88 |
| 08/14/2026 17:14 | 95 | 69.86 |
| 08/14/2026 17:14 | 1 | 69.86 |
| 08/14/2026 17:14 | 4 | 69.86 |
| 08/14/2026 17:14 | 100 | 69.86 |
| 08/14/2026 17:14 | 100 | 69.86 |
| 08/14/2026 17:14 | 1 | 69.905 |
| 08/14/2026 17:14 | 15 | 69.88 |
| 08/14/2026 17:14 | 125 | 69.88 |
| 08/14/2026 17:14 | 1 | 69.90 |
| 08/14/2026 17:14 | 97 | 69.90 |
| 08/14/2026 17:14 | 2 | 69.90 |
| 08/14/2026 17:14 | 1 | 69.90 |
| 08/14/2026 17:14 | 100 | 69.88 |
| 08/14/2026 17:14 | 5 | 69.88 |
| 08/14/2026 17:14 | 100 | 69.85 |
| 08/14/2026 17:14 | 100 | 69.85 |
| 08/14/2026 17:14 | 1 | 69.84 |
| 08/14/2026 17:14 | 98 | 69.84 |
| 08/14/2026 17:14 | 2 | 69.84 |
| 08/14/2026 17:14 | 100 | 69.83 |
| 08/14/2026 17:14 | 5 | 69.83 |
| 08/14/2026 17:14 | 1 | 69.83 |
| 08/14/2026 17:14 | 1 | 69.82 |
| 08/14/2026 17:14 | 25 | 69.80 |
| 08/14/2026 17:14 | 1 | 69.84 |
| 08/14/2026 17:14 | 1 | 69.84 |
| 08/14/2026 17:14 | 2 | 69.84 |
| 08/14/2026 17:14 | 100 | 69.84 |
| 08/14/2026 17:14 | 1 | 69.84 |
| 08/14/2026 17:14 | 30 | 69.84 |
| 08/14/2026 17:14 | 98 | 69.84 |
| 08/14/2026 17:14 | 1 | 69.84 |
| 08/14/2026 17:14 | 1 | 69.84 |
| 08/14/2026 17:14 | 100 | 69.84 |
| 08/14/2026 17:14 | 1 | 69.83 |
| 08/14/2026 17:14 | 1 | 69.82 |
| 08/14/2026 17:14 | 1 | 69.82 |
| 08/14/2026 17:14 | 1 | 69.84 |
| 08/14/2026 17:14 | 5 | 69.84 |
| 08/14/2026 17:14 | 99 | 69.84 |
| 08/14/2026 17:14 | 1 | 69.84 |
| 08/14/2026 17:14 | 1 | 69.82 |
| 08/14/2026 17:14 | 100 | 69.82 |
| 08/14/2026 17:14 | 100 | 69.82 |
| 08/14/2026 17:14 | 95 | 69.81 |
| 08/14/2026 17:14 | 1 | 69.81 |
| 08/14/2026 17:14 | 1 | 69.81 |
| 08/14/2026 17:14 | 1 | 69.80 |
| 08/14/2026 17:14 | 1 | 69.80 |
| 08/14/2026 17:14 | 1 | 69.81 |
| 08/14/2026 17:14 | 98 | 69.80 |
| 08/14/2026 17:14 | 1 | 69.80 |
| 08/14/2026 17:13 | 25 | 69.80 |
| 08/14/2026 17:13 | 1 | 69.81 |
| 08/14/2026 17:13 | 1 | 69.81 |
| 08/14/2026 17:13 | 100 | 69.79 |
| 08/14/2026 17:13 | 100 | 69.79 |
| 08/14/2026 17:13 | 100 | 69.76 |
| 08/14/2026 17:13 | 100 | 69.76 |
| 08/14/2026 17:13 | 100 | 69.72 |
| 08/14/2026 17:13 | 99 | 69.71 |
| 08/14/2026 17:13 | 1 | 69.71 |
| 08/14/2026 17:13 | 99 | 69.71 |
| 08/14/2026 17:13 | 1 | 69.71 |
| 08/14/2026 17:13 | 54 | 69.73 |
| 08/14/2026 17:13 | 45 | 69.73 |
| 08/14/2026 17:13 | 100 | 69.73 |
| 08/14/2026 17:13 | 1 | 69.73 |
| 08/14/2026 17:13 | 100 | 69.73 |
| 08/14/2026 17:13 | 47 | 69.74 |
| 08/14/2026 17:13 | 53 | 69.74 |
| 08/14/2026 17:13 | 10 | 69.74 |
| 08/14/2026 17:13 | 5 | 69.75 |
| 08/14/2026 17:13 | 100 | 69.75 |
| 08/14/2026 17:13 | 3 | 69.75 |
| 08/14/2026 17:13 | 150 | 69.75 |
| 08/14/2026 17:13 | 148 | 69.75 |
| 08/14/2026 17:13 | 1 | 69.76 |
| 08/14/2026 17:13 | 200 | 69.76 |
| 08/14/2026 17:13 | 24 | 69.76 |
| 08/14/2026 17:13 | 76 | 69.76 |
| 08/14/2026 17:13 | 24 | 69.76 |
| 08/14/2026 17:13 | 76 | 69.76 |
| 08/14/2026 17:13 | 99 | 69.76 |
| 08/14/2026 17:13 | 1 | 69.78 |
| 08/14/2026 17:13 | 1 | 69.84 |
| 08/14/2026 17:13 | 1 | 69.84 |
| 08/14/2026 17:13 | 100 | 69.82 |
| 08/14/2026 17:13 | 2 | 69.815 |
| 08/14/2026 17:13 | 1 | 69.84 |
| 08/14/2026 17:13 | 100 | 69.80 |
| 08/14/2026 17:13 | 100 | 69.785 |
| 08/14/2026 17:13 | 1 | 69.76 |
| 08/14/2026 17:13 | 50 | 69.80 |
| 08/14/2026 17:13 | 1 | 69.84 |
| 08/14/2026 17:13 | 3 | 69.83 |
| 08/14/2026 17:12 | 50 | 69.83 |
| 08/14/2026 17:12 | 100 | 69.80 |
| 08/14/2026 17:12 | 175 | 69.80 |
| 08/14/2026 17:12 | 25 | 69.80 |
| 08/14/2026 17:12 | 1 | 69.83 |
| 08/14/2026 17:12 | 2 | 69.80 |
| 08/14/2026 17:12 | 50 | 69.81 |
| 08/14/2026 17:12 | 2 | 69.84 |
| 08/14/2026 17:12 | 99 | 69.83 |
| 08/14/2026 17:12 | 1 | 69.83 |
| 08/14/2026 17:12 | 100 | 69.81 |
| 08/14/2026 17:12 | 14 | 69.81 |
| 08/14/2026 17:12 | 1 | 69.81 |
| 08/14/2026 17:12 | 1 | 69.81 |
| 08/14/2026 17:12 | 98 | 69.80 |
| 08/14/2026 17:12 | 1 | 69.80 |
| 08/14/2026 17:12 | 1 | 69.80 |
| 08/14/2026 17:12 | 99 | 69.80 |
| 08/14/2026 17:12 | 1 | 69.80 |
| 08/14/2026 17:12 | 25 | 69.78 |
| 08/14/2026 17:12 | 1 | 69.80 |
| 08/14/2026 17:12 | 1 | 69.785 |
| 08/14/2026 17:12 | 1 | 69.79 |
| 08/14/2026 17:12 | 43 | 69.79 |
| 08/14/2026 17:12 | 1 | 69.79 |
| 08/14/2026 17:12 | 86 | 69.79 |
| 08/14/2026 17:12 | 6 | 69.79 |
| 08/14/2026 17:12 | 6 | 69.78 |
| 08/14/2026 17:12 | 15 | 69.76 |
| 08/14/2026 17:12 | 1 | 69.79 |
| 08/14/2026 17:12 | 5 | 69.77 |
| 08/14/2026 17:12 | 1 | 69.78 |
| 08/14/2026 17:12 | 1 | 69.80 |
| 08/14/2026 17:12 | 100 | 69.80 |
| 08/14/2026 17:12 | 10 | 69.80 |
| 08/14/2026 17:12 | 100 | 69.80 |
| 08/14/2026 17:12 | 1 | 69.81 |
| 08/14/2026 17:12 | 51 | 69.81 |
| 08/14/2026 17:12 | 100 | 69.84 |
| 08/14/2026 17:12 | 2 | 69.845 |
| 08/14/2026 17:12 | 2 | 69.82 |
| 08/14/2026 17:12 | 1 | 69.85 |
| 08/14/2026 17:12 | 149 | 69.85 |
| 08/14/2026 17:12 | 1 | 69.85 |
| 08/14/2026 17:12 | 1 | 69.85 |
| 08/14/2026 17:12 | 1 | 69.875 |
| 08/14/2026 17:12 | 1 | 69.89 |
| 08/14/2026 17:12 | 1 | 69.90 |
| 08/14/2026 17:12 | 1 | 69.89 |
| 08/14/2026 17:11 | 1 | 69.90 |
| 08/14/2026 17:11 | 174 | 69.86 |
| 08/14/2026 17:11 | 25 | 69.86 |
| 08/14/2026 17:11 | 607 | 69.845 |
| 08/14/2026 17:11 | 99 | 69.89 |
| 08/14/2026 17:11 | 1 | 69.89 |
| 08/14/2026 17:11 | 1 | 69.88 |
| 08/14/2026 17:11 | 1 | 69.82 |
| 08/14/2026 17:11 | 20 | 69.82 |
| 08/14/2026 17:11 | 100 | 69.82 |
| 08/14/2026 17:11 | 100 | 69.82 |
| 08/14/2026 17:11 | 1 | 69.86 |
| 08/14/2026 17:11 | 10 | 69.83 |
| 08/14/2026 17:11 | 1 | 69.84 |
| 08/14/2026 17:11 | 28 | 69.84 |
| 08/14/2026 17:11 | 72 | 69.84 |
| 08/14/2026 17:11 | 5 | 69.84 |
| 08/14/2026 17:11 | 100 | 69.85 |
| 08/14/2026 17:11 | 10 | 69.85 |
| 08/14/2026 17:11 | 40 | 69.86 |
| 08/14/2026 17:11 | 5 | 69.86 |
| 08/14/2026 17:11 | 6 | 69.87 |
| 08/14/2026 17:11 | 250 | 69.87 |
| 08/14/2026 17:11 | 96 | 69.87 |
| 08/14/2026 17:11 | 20 | 69.90 |
| 08/14/2026 17:11 | 59 | 69.90 |
| 08/14/2026 17:11 | 141 | 69.90 |
| 08/14/2026 17:11 | 24 | 69.90 |
| 08/14/2026 17:11 | 750 | 69.90 |
| 08/14/2026 17:11 | 1 | 69.93 |
| 08/14/2026 17:11 | 1 | 69.93 |
| 08/14/2026 17:11 | 1 | 69.92 |
| 08/14/2026 17:11 | 1 | 69.92 |
| 08/14/2026 17:11 | 50 | 69.89 |
| 08/14/2026 17:11 | 10 | 69.90 |
| 08/14/2026 17:11 | 100 | 69.90 |
| 08/14/2026 17:10 | 58 | 69.90 |
| 08/14/2026 17:10 | 20 | 69.905 |
| 08/14/2026 17:10 | 150 | 69.90 |
| 08/14/2026 17:10 | 5 | 69.90 |
| 08/14/2026 17:10 | 27 | 69.91 |
| 08/14/2026 17:10 | 20 | 69.91 |
| 08/14/2026 17:10 | 369 | 69.93 |
| 08/14/2026 17:10 | 46 | 69.93 |
| 08/14/2026 17:10 | 85 | 69.93 |
| 08/14/2026 17:10 | 100 | 69.94 |
| 08/14/2026 17:10 | 300 | 69.94 |
| 08/14/2026 17:10 | 27 | 69.94 |
| 08/14/2026 17:10 | 117 | 69.94 |
| 08/14/2026 17:10 | 100 | 69.94 |
| 08/14/2026 17:10 | 240 | 69.94 |
| 08/14/2026 17:10 | 150 | 69.94 |
| 08/14/2026 17:10 | 200 | 69.95 |
| 08/14/2026 17:10 | 38 | 69.96 |
| 08/14/2026 17:10 | 147 | 69.96 |
| 08/14/2026 17:10 | 1 | 69.975 |
| 08/14/2026 17:10 | 1 | 69.96 |
| 08/14/2026 17:10 | 20 | 69.96 |
| 08/14/2026 17:10 | 7 | 69.96 |
| 08/14/2026 17:10 | 8 | 69.96 |
| 08/14/2026 17:10 | 2 | 70.00 |
| 08/14/2026 17:10 | 50 | 69.97 |
| 08/14/2026 17:10 | 98 | 70.00 |
| 08/14/2026 17:10 | 2 | 70.00 |
| 08/14/2026 17:10 | 2 | 69.99 |
| 08/14/2026 17:10 | 7 | 69.94 |
| 08/14/2026 17:10 | 100 | 69.95 |
| 08/14/2026 17:10 | 198 | 69.95 |
| 08/14/2026 17:10 | 2 | 69.95 |
| 08/14/2026 17:10 | 6 | 69.96 |
| 08/14/2026 17:10 | 8 | 69.96 |
| 08/14/2026 17:10 | 1 | 69.95 |
| 08/14/2026 17:10 | 100 | 69.95 |
| 08/14/2026 17:10 | 2 | 69.92 |
| 08/14/2026 17:10 | 13 | 69.93 |
| 08/14/2026 17:10 | 1 | 69.93 |
| 08/14/2026 17:10 | 1 | 69.92 |
| 08/14/2026 17:09 | 1 | 69.88 |
| 08/14/2026 17:09 | 100 | 69.87 |
| 08/14/2026 17:09 | 100 | 69.85 |
| 08/14/2026 17:09 | 100 | 69.85 |
| 08/14/2026 17:09 | 100 | 69.85 |
| 08/14/2026 17:09 | 100 | 69.85 |
| 08/14/2026 17:09 | 100 | 69.84 |
| 08/14/2026 17:09 | 127 | 69.79 |
| 08/14/2026 17:09 | 20 | 69.79 |
| 08/14/2026 17:09 | 100 | 69.80 |
| 08/14/2026 17:09 | 50 | 69.75 |
| 08/14/2026 17:09 | 50 | 69.75 |
| 08/14/2026 17:09 | 10 | 69.76 |
| 08/14/2026 17:09 | 35 | 69.76 |
| 08/14/2026 17:09 | 10429 | 69.75 |
| 08/14/2026 17:09 | 7171 | 69.75 |
| 08/14/2026 17:09 | 100 | 69.74 |
| 08/14/2026 17:09 | 100 | 69.73 |
| 08/14/2026 17:09 | 100 | 69.70 |
| 08/14/2026 17:09 | 35 | 69.69 |
| 08/14/2026 17:09 | 1 | 69.70 |
| 08/14/2026 17:09 | 43 | 69.71 |
| 08/14/2026 17:09 | 1 | 69.71 |
| 08/14/2026 17:09 | 20 | 69.71 |
| 08/14/2026 17:09 | 25 | 69.71 |
| 08/14/2026 17:09 | 75 | 69.71 |
| 08/14/2026 17:09 | 100 | 69.71 |
| 08/14/2026 17:09 | 25 | 69.72 |
| 08/14/2026 17:09 | 13 | 69.72 |
| 08/14/2026 17:09 | 100 | 69.73 |
| 08/14/2026 17:09 | 2 | 69.72 |
| 08/14/2026 17:09 | 11 | 69.70 |
| 08/14/2026 17:09 | 13 | 69.70 |
| 08/14/2026 17:09 | 1 | 69.69 |
| 08/14/2026 17:09 | 51 | 69.68 |
| 08/14/2026 17:09 | 48 | 69.68 |
| 08/14/2026 17:09 | 100 | 69.68 |
| 08/14/2026 17:09 | 200 | 69.68 |
| 08/14/2026 17:09 | 2 | 69.68 |
| 08/14/2026 17:09 | 64 | 69.64 |
| 08/14/2026 17:09 | 25 | 69.68 |
| 08/14/2026 17:09 | 13 | 69.66 |
| 08/14/2026 17:09 | 2 | 69.66 |
| 08/14/2026 17:09 | 34 | 69.61 |
| 08/14/2026 17:09 | 100 | 69.61 |
| 08/14/2026 17:09 | 27 | 69.61 |
| 08/14/2026 17:09 | 100 | 69.63 |
| 08/14/2026 17:09 | 3 | 69.61 |
| 08/14/2026 17:09 | 100 | 69.635 |
| 08/14/2026 17:09 | 20 | 69.61 |
| 08/14/2026 17:09 | 1 | 69.63 |
| 08/14/2026 17:09 | 1 | 69.65 |
| 08/14/2026 17:09 | 1 | 69.66 |
| 08/14/2026 17:09 | 2 | 69.69 |
| 08/14/2026 17:09 | 100 | 69.67 |
| 08/14/2026 17:09 | 1 | 69.68 |
| 08/14/2026 17:09 | 50 | 69.68 |
| 08/14/2026 17:09 | 5 | 69.68 |
| 08/14/2026 17:09 | 5 | 69.68 |
| 08/14/2026 17:09 | 20 | 69.69 |
| 08/14/2026 17:09 | 2 | 69.72 |
| 08/14/2026 17:09 | 2 | 69.74 |
| 08/14/2026 17:08 | 23 | 69.75 |
| 08/14/2026 17:08 | 2 | 69.73 |
| 08/14/2026 17:08 | 3 | 69.73 |
| 08/14/2026 17:08 | 30 | 69.70 |
| 08/14/2026 17:08 | 55 | 69.71 |
| 08/14/2026 17:08 | 125 | 69.71 |
| 08/14/2026 17:08 | 20 | 69.74 |
| 08/14/2026 17:08 | 100 | 69.75 |
| 08/14/2026 17:08 | 11 | 69.75 |
| 08/14/2026 17:08 | 25 | 69.75 |
| 08/14/2026 17:08 | 100 | 69.75 |
| 08/14/2026 17:08 | 20 | 69.75 |
| 08/14/2026 17:08 | 20 | 69.75 |
| 08/14/2026 17:08 | 1 | 69.76 |
| 08/14/2026 17:08 | 44 | 69.79 |
| 08/14/2026 17:08 | 2 | 69.80 |
| 08/14/2026 17:08 | 12 | 69.80 |
| 08/14/2026 17:08 | 187 | 69.80 |
| 08/14/2026 17:08 | 1 | 69.80 |
| 08/14/2026 17:08 | 1 | 69.80 |
| 08/14/2026 17:08 | 1 | 69.80 |
| 08/14/2026 17:08 | 1144 | 69.80 |
| 08/14/2026 17:08 | 100 | 69.78 |
| 08/14/2026 17:08 | 79 | 69.77 |
| 08/14/2026 17:08 | 21 | 69.77 |
| 08/14/2026 17:08 | 1 | 69.76 |
| 08/14/2026 17:08 | 60 | 69.74 |
| 08/14/2026 17:08 | 200 | 69.75 |
| 08/14/2026 17:08 | 350 | 69.75 |
| 08/14/2026 17:08 | 150 | 69.75 |
| 08/14/2026 17:08 | 100 | 69.75 |
| 08/14/2026 17:08 | 98 | 69.75 |
| 08/14/2026 17:08 | 2 | 69.75 |
| 08/14/2026 17:08 | 100 | 69.75 |
| 08/14/2026 17:07 | 1 | 69.69 |
| 08/14/2026 17:07 | 13 | 69.70 |
| 08/14/2026 17:07 | 1 | 69.70 |
| 08/14/2026 17:07 | 13 | 69.695 |
| 08/14/2026 17:07 | 116 | 69.69 |
| 08/14/2026 17:07 | 50 | 69.72 |
| 08/14/2026 17:07 | 100 | 69.71 |
| 08/14/2026 17:07 | 100 | 69.71 |
| 08/14/2026 17:07 | 1 | 69.69 |
| 08/14/2026 17:07 | 1 | 69.69 |
| 08/14/2026 17:07 | 1 | 69.70 |
| 08/14/2026 17:07 | 30 | 69.70 |
| 08/14/2026 17:07 | 50 | 69.70 |
| 08/14/2026 17:07 | 228 | 69.70 |
| 08/14/2026 17:07 | 203 | 69.70 |
| 08/14/2026 17:07 | 146 | 69.70 |
| 08/14/2026 17:07 | 100 | 69.72 |
| 08/14/2026 17:07 | 25 | 69.75 |
| 08/14/2026 17:07 | 1 | 69.75 |
| 08/14/2026 17:07 | 5 | 69.77 |
| 08/14/2026 17:07 | 100 | 69.79 |
| 08/14/2026 17:07 | 5 | 69.82 |
| 08/14/2026 17:07 | 50 | 69.81 |
| 08/14/2026 17:07 | 20 | 69.80 |
| 08/14/2026 17:07 | 100 | 69.79 |
| 08/14/2026 17:07 | 32 | 69.79 |
| 08/14/2026 17:07 | 68 | 69.79 |
| 08/14/2026 17:07 | 1 | 69.77 |
| 08/14/2026 17:07 | 1 | 69.77 |
| 08/14/2026 17:07 | 1 | 69.77 |
| 08/14/2026 17:07 | 1 | 69.76 |
| 08/14/2026 17:07 | 1 | 69.77 |
| 08/14/2026 17:07 | 1 | 69.76 |
| 08/14/2026 17:07 | 100 | 69.77 |
| 08/14/2026 17:07 | 1 | 69.75 |
| 08/14/2026 17:07 | 4 | 69.75 |
| 08/14/2026 17:07 | 2 | 69.75 |
| 08/14/2026 17:07 | 1 | 69.735 |
| 08/14/2026 17:07 | 1 | 69.735 |
| 08/14/2026 17:07 | 1 | 69.71 |
| 08/14/2026 17:07 | 1 | 69.72 |
| 08/14/2026 17:07 | 100 | 69.745 |
| 08/14/2026 17:07 | 1 | 69.745 |
| 08/14/2026 17:07 | 1 | 69.71 |
| 08/14/2026 17:07 | 17 | 69.71 |
| 08/14/2026 17:07 | 93 | 69.71 |
| 08/14/2026 17:07 | 29 | 69.71 |
| 08/14/2026 17:07 | 29 | 69.71 |
| 08/14/2026 17:07 | 1 | 69.71 |
| 08/14/2026 17:07 | 28 | 69.71 |
| 08/14/2026 17:07 | 1 | 69.71 |
| 08/14/2026 17:07 | 271 | 69.71 |
| 08/14/2026 17:07 | 100 | 69.71 |
| 08/14/2026 17:07 | 1 | 69.71 |
| 08/14/2026 17:07 | 5 | 69.71 |
| 08/14/2026 17:07 | 1 | 69.71 |
| 08/14/2026 17:07 | 302 | 69.71 |
| 08/14/2026 17:07 | 198 | 69.71 |
| 08/14/2026 17:07 | 100 | 69.73 |
| 08/14/2026 17:07 | 100 | 69.72 |
| 08/14/2026 17:07 | 100 | 69.72 |
| 08/14/2026 17:07 | 13 | 69.73 |
| 08/14/2026 17:07 | 4 | 69.75 |
| 08/14/2026 17:07 | 296 | 69.75 |
| 08/14/2026 17:07 | 12 | 69.75 |
| 08/14/2026 17:07 | 4 | 69.76 |
| 08/14/2026 17:06 | 1 | 69.76 |
| 08/14/2026 17:06 | 100 | 69.83 |
| 08/14/2026 17:06 | 100 | 69.82 |
| 08/14/2026 17:06 | 1 | 69.795 |
| 08/14/2026 17:06 | 1 | 69.77 |
| 08/14/2026 17:06 | 1 | 69.795 |
| 08/14/2026 17:06 | 1 | 69.76 |
| 08/14/2026 17:06 | 1 | 69.75 |
| 08/14/2026 17:06 | 1 | 69.75 |
| 08/14/2026 17:06 | 151 | 69.81 |
| 08/14/2026 17:06 | 20 | 69.81 |
| 08/14/2026 17:06 | 50 | 69.81 |
| 08/14/2026 17:06 | 20 | 69.82 |
| 08/14/2026 17:06 | 25 | 69.82 |
| 08/14/2026 17:06 | 240 | 69.825 |
| 08/14/2026 17:06 | 100 | 69.825 |
| 08/14/2026 17:06 | 99 | 69.84 |
| 08/14/2026 17:06 | 1 | 69.84 |
| 08/14/2026 17:06 | 100 | 69.83 |
| 08/14/2026 17:06 | 100 | 69.83 |
| 08/14/2026 17:06 | 20 | 69.795 |
| 08/14/2026 17:06 | 1 | 69.76 |
| 08/14/2026 17:06 | 1 | 69.77 |
| 08/14/2026 17:06 | 1 | 69.77 |
| 08/14/2026 17:06 | 50 | 69.76 |
| 08/14/2026 17:06 | 2 | 69.75 |
| 08/14/2026 17:06 | 2 | 69.78 |
| 08/14/2026 17:06 | 14 | 69.82 |
| 08/14/2026 17:06 | 60 | 69.82 |
| 08/14/2026 17:06 | 26 | 69.82 |
| 08/14/2026 17:06 | 34 | 69.82 |
| 08/14/2026 17:06 | 8 | 69.82 |
| 08/14/2026 17:06 | 7 | 69.82 |
| 08/14/2026 17:06 | 5 | 69.84 |
| 08/14/2026 17:06 | 100 | 69.84 |
| 08/14/2026 17:06 | 80 | 69.85 |
| 08/14/2026 17:06 | 20 | 69.85 |
| 08/14/2026 17:06 | 1 | 69.86 |
| 08/14/2026 17:06 | 1 | 69.85 |
| 08/14/2026 17:06 | 100 | 69.85 |
| 08/14/2026 17:06 | 100 | 69.86 |
| 08/14/2026 17:06 | 63 | 69.87 |
| 08/14/2026 17:06 | 1 | 69.87 |
| 08/14/2026 17:06 | 1 | 69.87 |
| 08/14/2026 17:06 | 1 | 69.90 |
| 08/14/2026 17:06 | 3 | 69.90 |
| 08/14/2026 17:06 | 7 | 69.90 |
| 08/14/2026 17:06 | 1 | 69.87 |
| 08/14/2026 17:06 | 25 | 69.84 |
| 08/14/2026 17:06 | 20 | 69.84 |
| 08/14/2026 17:06 | 10 | 69.86 |
| 08/14/2026 17:06 | 50 | 69.87 |
| 08/14/2026 17:06 | 1 | 69.89 |
| 08/14/2026 17:06 | 27 | 69.89 |
| 08/14/2026 17:06 | 150 | 69.89 |
| 08/14/2026 17:06 | 100 | 69.87 |
| 08/14/2026 17:06 | 1 | 69.86 |
| 08/14/2026 17:06 | 100 | 69.86 |
| 08/14/2026 17:06 | 2 | 69.85 |
| 08/14/2026 17:06 | 1 | 69.83 |
| 08/14/2026 17:06 | 1 | 69.84 |
| 08/14/2026 17:06 | 1 | 69.80 |
| 08/14/2026 17:06 | 3 | 69.80 |
| 08/14/2026 17:06 | 5 | 69.80 |
| 08/14/2026 17:06 | 3 | 69.81 |
| 08/14/2026 17:06 | 8 | 69.81 |
| 08/14/2026 17:06 | 8 | 69.81 |
| 08/14/2026 17:06 | 8 | 69.81 |
| 08/14/2026 17:06 | 8 | 69.81 |
| 08/14/2026 17:06 | 8 | 69.81 |
| 08/14/2026 17:06 | 1 | 69.81 |
| 08/14/2026 17:05 | 1 | 69.81 |
| 08/14/2026 17:05 | 185 | 69.81 |
| 08/14/2026 17:05 | 240 | 69.82 |
| 08/14/2026 17:05 | 50 | 69.83 |
| 08/14/2026 17:05 | 100 | 69.83 |
| 08/14/2026 17:05 | 40 | 69.82 |
| 08/14/2026 17:05 | 1 | 69.82 |
| 08/14/2026 17:05 | 100 | 69.82 |
| 08/14/2026 17:05 | 3 | 69.80 |
| 08/14/2026 17:05 | 5 | 69.81 |
| 08/14/2026 17:05 | 3 | 69.77 |
| 08/14/2026 17:05 | 47 | 69.77 |
| 08/14/2026 17:05 | 20 | 69.77 |
| 08/14/2026 17:05 | 14 | 69.77 |
| 08/14/2026 17:05 | 19 | 69.77 |
| 08/14/2026 17:05 | 55 | 69.77 |
| 08/14/2026 17:05 | 20 | 69.77 |
| 08/14/2026 17:05 | 25 | 69.76 |
| 08/14/2026 17:05 | 34 | 69.73 |
| 08/14/2026 17:05 | 4 | 69.73 |
| 08/14/2026 17:05 | 30 | 69.73 |
| 08/14/2026 17:05 | 1 | 69.73 |
| 08/14/2026 17:05 | 24 | 69.73 |
| 08/14/2026 17:05 | 88 | 69.73 |
| 08/14/2026 17:05 | 12 | 69.73 |
| 08/14/2026 17:05 | 100 | 69.73 |
| 08/14/2026 17:05 | 100 | 69.73 |
| 08/14/2026 17:05 | 326 | 69.70 |
| 08/14/2026 17:05 | 1 | 69.70 |
| 08/14/2026 17:05 | 1 | 69.71 |
| 08/14/2026 17:05 | 20 | 69.71 |
| 08/14/2026 17:05 | 100 | 69.71 |
| 08/14/2026 17:05 | 100 | 69.72 |
| 08/14/2026 17:05 | 35 | 69.72 |
| 08/14/2026 17:05 | 400 | 69.72 |
| 08/14/2026 17:05 | 100 | 69.72 |
| 08/14/2026 17:05 | 33 | 69.73 |
| 08/14/2026 17:05 | 71 | 69.77 |
| 08/14/2026 17:05 | 29 | 69.77 |
| 08/14/2026 17:05 | 2 | 69.78 |
| 08/14/2026 17:05 | 9 | 69.80 |
| 08/14/2026 17:05 | 1 | 69.80 |
| 08/14/2026 17:05 | 99 | 69.80 |
| 08/14/2026 17:05 | 8 | 69.80 |
| 08/14/2026 17:05 | 2 | 69.80 |
| 08/14/2026 17:05 | 47 | 69.82 |
| 08/14/2026 17:05 | 5 | 69.82 |
| 08/14/2026 17:05 | 1 | 69.82 |
| 08/14/2026 17:05 | 1 | 69.82 |
| 08/14/2026 17:05 | 1 | 69.82 |
| 08/14/2026 17:05 | 2 | 69.82 |
| 08/14/2026 17:05 | 2 | 69.83 |
| 08/14/2026 17:05 | 1 | 69.83 |
| 08/14/2026 17:05 | 2 | 69.83 |
| 08/14/2026 17:05 | 5 | 69.83 |
| 08/14/2026 17:05 | 1 | 69.83 |
| 08/14/2026 17:05 | 2 | 69.80 |
| 08/14/2026 17:05 | 1 | 69.83 |
| 08/14/2026 17:05 | 28 | 69.80 |
| 08/14/2026 17:05 | 2 | 69.80 |
| 08/14/2026 17:04 | 1 | 69.815 |
| 08/14/2026 17:04 | 1 | 69.82 |
| 08/14/2026 17:04 | 100 | 69.82 |
| 08/14/2026 17:04 | 20 | 69.81 |
| 08/14/2026 17:04 | 100 | 69.80 |
| 08/14/2026 17:04 | 99 | 69.80 |
| 08/14/2026 17:04 | 1 | 69.80 |
| 08/14/2026 17:04 | 2 | 69.77 |
| 08/14/2026 17:04 | 3 | 69.76 |
| 08/14/2026 17:04 | 2 | 69.75 |
| 08/14/2026 17:04 | 100 | 69.76 |
| 08/14/2026 17:04 | 1 | 69.75 |
| 08/14/2026 17:04 | 1 | 69.76 |
| 08/14/2026 17:04 | 1 | 69.75 |
| 08/14/2026 17:04 | 5 | 69.75 |
| 08/14/2026 17:04 | 8 | 69.75 |
| 08/14/2026 17:04 | 1 | 69.75 |
| 08/14/2026 17:04 | 1 | 69.75 |
| 08/14/2026 17:04 | 1 | 69.76 |
| 08/14/2026 17:04 | 1 | 69.78 |
| 08/14/2026 17:04 | 100 | 69.80 |
| 08/14/2026 17:04 | 100 | 69.785 |
| 08/14/2026 17:04 | 1 | 69.78 |
| 08/14/2026 17:04 | 100 | 69.78 |
| 08/14/2026 17:04 | 98 | 69.79 |
| 08/14/2026 17:04 | 100 | 69.805 |
| 08/14/2026 17:04 | 1 | 69.79 |
| 08/14/2026 17:04 | 99 | 69.80 |
| 08/14/2026 17:04 | 1 | 69.80 |
| 08/14/2026 17:04 | 1 | 69.81 |
| 08/14/2026 17:04 | 100 | 69.82 |
| 08/14/2026 17:04 | 100 | 69.815 |
| 08/14/2026 17:04 | 100 | 69.82 |
| 08/14/2026 17:04 | 100 | 69.84 |
| 08/14/2026 17:04 | 100 | 69.84 |
| 08/14/2026 17:04 | 1 | 69.83 |
| 08/14/2026 17:04 | 1 | 69.80 |
| 08/14/2026 17:04 | 1 | 69.80 |
| 08/14/2026 17:04 | 100 | 69.80 |
| 08/14/2026 17:04 | 1 | 69.80 |
| 08/14/2026 17:04 | 46 | 69.805 |
| 08/14/2026 17:04 | 1 | 69.80 |
| 08/14/2026 17:04 | 1 | 69.79 |
| 08/14/2026 17:04 | 1 | 69.80 |
| 08/14/2026 17:04 | 4 | 69.80 |
| 08/14/2026 17:04 | 4 | 69.80 |
| 08/14/2026 17:04 | 4 | 69.80 |
| 08/14/2026 17:04 | 49 | 69.81 |
| 08/14/2026 17:04 | 1 | 69.81 |
| 08/14/2026 17:04 | 10 | 69.85 |
| 08/14/2026 17:04 | 54 | 69.84 |
| 08/14/2026 17:04 | 29 | 69.86 |
| 08/14/2026 17:04 | 1 | 69.84 |
| 08/14/2026 17:04 | 1 | 69.845 |
| 08/14/2026 17:04 | 1 | 69.86 |
| 08/14/2026 17:04 | 6 | 69.84 |
| 08/14/2026 17:04 | 5 | 69.82 |
| 08/14/2026 17:04 | 30 | 69.82 |
| 08/14/2026 17:04 | 22 | 69.85 |
| 08/14/2026 17:04 | 1 | 69.85 |
| 08/14/2026 17:04 | 1 | 69.85 |
| 08/14/2026 17:04 | 1 | 69.85 |
| 08/14/2026 17:04 | 8 | 69.84 |
| 08/14/2026 17:04 | 1 | 69.84 |
| 08/14/2026 17:04 | 1 | 69.85 |
| 08/14/2026 17:04 | 81 | 69.85 |
| 08/14/2026 17:04 | 169 | 69.85 |
| 08/14/2026 17:03 | 1 | 69.87 |
| 08/14/2026 17:03 | 240 | 69.92 |
| 08/14/2026 17:03 | 100 | 69.92 |
| 08/14/2026 17:03 | 89 | 69.94 |
| 08/14/2026 17:03 | 3 | 69.94 |
| 08/14/2026 17:03 | 8 | 69.94 |
| 08/14/2026 17:03 | 18 | 69.92 |
| 08/14/2026 17:03 | 82 | 69.92 |
| 08/14/2026 17:03 | 59 | 69.885 |
| 08/14/2026 17:03 | 100 | 69.90 |
| 08/14/2026 17:03 | 144 | 69.90 |
| 08/14/2026 17:03 | 1 | 69.90 |
| 08/14/2026 17:03 | 100 | 69.905 |
| 08/14/2026 17:03 | 12 | 69.89 |
| 08/14/2026 17:03 | 88 | 69.89 |
| 08/14/2026 17:03 | 100 | 69.89 |
| 08/14/2026 17:03 | 97 | 69.89 |
| 08/14/2026 17:03 | 100 | 69.89 |
| 08/14/2026 17:03 | 1 | 69.86 |
| 08/14/2026 17:03 | 26 | 69.87 |
| 08/14/2026 17:03 | 7 | 69.87 |
| 08/14/2026 17:03 | 1 | 69.84 |
| 08/14/2026 17:03 | 1 | 69.85 |
| 08/14/2026 17:03 | 1 | 69.85 |
| 08/14/2026 17:03 | 1 | 69.84 |
| 08/14/2026 17:03 | 1 | 69.84 |
| 08/14/2026 17:03 | 1 | 69.84 |
| 08/14/2026 17:03 | 1 | 69.84 |
| 08/14/2026 17:03 | 1 | 69.84 |
| 08/14/2026 17:03 | 60 | 69.81 |
| 08/14/2026 17:03 | 240 | 69.83 |
| 08/14/2026 17:03 | 1 | 69.80 |
| 08/14/2026 17:03 | 45 | 69.80 |
| 08/14/2026 17:03 | 20 | 69.82 |
| 08/14/2026 17:03 | 15 | 69.84 |
| 08/14/2026 17:03 | 5 | 69.85 |
| 08/14/2026 17:03 | 1 | 69.91 |
| 08/14/2026 17:03 | 1 | 69.88 |
| 08/14/2026 17:03 | 1 | 69.91 |
| 08/14/2026 17:03 | 100 | 69.88 |
| 08/14/2026 17:03 | 1 | 69.92 |
| 08/14/2026 17:03 | 1 | 69.92 |
| 08/14/2026 17:03 | 1 | 69.92 |
| 08/14/2026 17:03 | 1 | 69.90 |
| 08/14/2026 17:03 | 24 | 69.91 |
| 08/14/2026 17:03 | 1 | 69.91 |
| 08/14/2026 17:03 | 2 | 69.91 |
| 08/14/2026 17:03 | 5 | 69.91 |
| 08/14/2026 17:03 | 17 | 69.91 |
| 08/14/2026 17:03 | 51 | 69.91 |
| 08/14/2026 17:03 | 49 | 69.91 |
| 08/14/2026 17:03 | 1 | 69.91 |
| 08/14/2026 17:03 | 31 | 69.90 |
| 08/14/2026 17:03 | 69 | 69.90 |
| 08/14/2026 17:03 | 200 | 69.89 |
| 08/14/2026 17:03 | 100 | 69.88 |
| 08/14/2026 17:03 | 100 | 69.88 |
| 08/14/2026 17:03 | 2 | 69.87 |
| 08/14/2026 17:03 | 100 | 69.87 |
| 08/14/2026 17:03 | 50 | 69.87 |
| 08/14/2026 17:03 | 1 | 69.81 |
| 08/14/2026 17:02 | 2 | 69.81 |
| 08/14/2026 17:02 | 59 | 69.84 |
| 08/14/2026 17:02 | 100 | 69.82 |
| 08/14/2026 17:02 | 100 | 69.81 |
| 08/14/2026 17:02 | 26 | 69.74 |
| 08/14/2026 17:02 | 150 | 69.75 |
| 08/14/2026 17:02 | 64 | 69.75 |
| 08/14/2026 17:02 | 240 | 69.76 |
| 08/14/2026 17:02 | 50 | 69.83 |
| 08/14/2026 17:02 | 100 | 69.83 |
| 08/14/2026 17:02 | 9 | 69.84 |
| 08/14/2026 17:02 | 90 | 69.84 |
| 08/14/2026 17:02 | 1 | 69.84 |
| 08/14/2026 17:02 | 10 | 69.84 |
| 08/14/2026 17:02 | 100 | 69.85 |
| 08/14/2026 17:02 | 6 | 69.86 |
| 08/14/2026 17:02 | 64 | 69.90 |
| 08/14/2026 17:02 | 100 | 69.90 |
| 08/14/2026 17:02 | 100 | 69.90 |
| 08/14/2026 17:02 | 100 | 69.93 |
| 08/14/2026 17:02 | 1 | 69.90 |
| 08/14/2026 17:02 | 35 | 69.90 |
| 08/14/2026 17:02 | 100 | 69.90 |
| 08/14/2026 17:02 | 32 | 69.93 |
| 08/14/2026 17:02 | 100 | 69.92 |
| 08/14/2026 17:02 | 6 | 69.92 |
| 08/14/2026 17:02 | 100 | 69.91 |
| 08/14/2026 17:02 | 1 | 69.90 |
| 08/14/2026 17:02 | 100 | 69.90 |
| 08/14/2026 17:02 | 100 | 69.90 |
| 08/14/2026 17:02 | 100 | 69.87 |
| 08/14/2026 17:02 | 11 | 69.88 |
| 08/14/2026 17:02 | 100 | 69.86 |
| 08/14/2026 17:02 | 100 | 69.86 |
| 08/14/2026 17:02 | 10 | 69.85 |
| 08/14/2026 17:02 | 2 | 69.85 |
| 08/14/2026 17:02 | 10 | 69.85 |
| 08/14/2026 17:02 | 7 | 69.80 |
| 08/14/2026 17:02 | 25 | 69.80 |
| 08/14/2026 17:02 | 100 | 69.80 |
| 08/14/2026 17:02 | 100 | 69.80 |
| 08/14/2026 17:02 | 100 | 69.82 |
| 08/14/2026 17:02 | 35 | 69.81 |
| 08/14/2026 17:02 | 100 | 69.81 |
| 08/14/2026 17:02 | 100 | 69.80 |
| 08/14/2026 17:02 | 46 | 69.81 |
| 08/14/2026 17:02 | 100 | 69.83 |
| 08/14/2026 17:02 | 140 | 69.83 |
| 08/14/2026 17:02 | 100 | 69.83 |
| 08/14/2026 17:02 | 1 | 69.83 |
| 08/14/2026 17:02 | 1 | 69.83 |
| 08/14/2026 17:02 | 100 | 69.84 |
| 08/14/2026 17:01 | 100 | 69.82 |
| 08/14/2026 17:01 | 100 | 69.81 |
| 08/14/2026 17:01 | 1 | 69.76 |
| 08/14/2026 17:01 | 100 | 69.79 |
| 08/14/2026 17:01 | 100 | 69.79 |
| 08/14/2026 17:01 | 5 | 69.73 |
| 08/14/2026 17:01 | 30 | 69.74 |
| 08/14/2026 17:01 | 100 | 69.74 |
| 08/14/2026 17:01 | 50 | 69.75 |
| 08/14/2026 17:01 | 2 | 69.75 |
| 08/14/2026 17:01 | 3 | 69.75 |
| 08/14/2026 17:01 | 900 | 69.75 |
| 08/14/2026 17:01 | 25 | 69.75 |
| 08/14/2026 17:01 | 111 | 69.78 |
| 08/14/2026 17:01 | 10 | 69.77 |
| 08/14/2026 17:01 | 25 | 69.78 |
| 08/14/2026 17:01 | 4 | 69.78 |
| 08/14/2026 17:01 | 20 | 69.79 |
| 08/14/2026 17:01 | 100 | 69.84 |
| 08/14/2026 17:01 | 100 | 69.84 |
| 08/14/2026 17:01 | 39 | 69.80 |
| 08/14/2026 17:01 | 39 | 69.80 |
| 08/14/2026 17:01 | 116 | 69.81 |
| 08/14/2026 17:01 | 150 | 69.81 |
| 08/14/2026 17:01 | 100 | 69.81 |
| 08/14/2026 17:01 | 150 | 69.81 |
| 08/14/2026 17:01 | 39 | 69.81 |
| 08/14/2026 17:01 | 41 | 69.80 |
| 08/14/2026 17:01 | 199 | 69.80 |
| 08/14/2026 17:01 | 35 | 69.80 |
| 08/14/2026 17:01 | 23 | 69.80 |
| 08/14/2026 17:01 | 1 | 69.78 |
| 08/14/2026 17:01 | 30 | 69.78 |
| 08/14/2026 17:01 | 5 | 69.79 |
| 08/14/2026 17:01 | 5 | 69.79 |
| 08/14/2026 17:01 | 5 | 69.80 |
| 08/14/2026 17:01 | 52 | 69.81 |
| 08/14/2026 17:01 | 52 | 69.81 |
| 08/14/2026 17:01 | 2 | 69.81 |
| 08/14/2026 17:01 | 99 | 69.81 |
| 08/14/2026 17:01 | 1 | 69.84 |
| 08/14/2026 17:01 | 87 | 69.85 |
| 08/14/2026 17:01 | 13 | 69.85 |
| 08/14/2026 17:01 | 5 | 69.85 |
| 08/14/2026 17:01 | 5 | 69.85 |
| 08/14/2026 17:01 | 3 | 69.85 |
| 08/14/2026 17:01 | 1 | 69.85 |
| 08/14/2026 17:01 | 1 | 69.85 |
| 08/14/2026 17:01 | 1 | 69.81 |
| 08/14/2026 17:01 | 100 | 69.84 |
| 08/14/2026 17:01 | 2 | 69.84 |
| 08/14/2026 17:01 | 8 | 69.84 |
| 08/14/2026 17:01 | 1 | 69.85 |
| 08/14/2026 17:01 | 98 | 69.85 |
| 08/14/2026 17:01 | 1 | 69.85 |
| 08/14/2026 17:01 | 1 | 69.85 |
| 08/14/2026 17:01 | 20 | 69.86 |
| 08/14/2026 17:01 | 1 | 69.90 |
| 08/14/2026 17:01 | 11 | 69.90 |
| 08/14/2026 17:01 | 100 | 69.90 |
| 08/14/2026 17:01 | 1 | 69.91 |
| 08/14/2026 17:01 | 2 | 69.93 |
| 08/14/2026 17:01 | 3 | 69.93 |
| 08/14/2026 17:01 | 64 | 69.94 |
| 08/14/2026 17:01 | 841 | 69.94 |
| 08/14/2026 17:01 | 100 | 69.94 |
| 08/14/2026 17:01 | 56 | 69.94 |
| 08/14/2026 17:01 | 45 | 69.94 |
| 08/14/2026 17:01 | 23 | 69.94 |
| 08/14/2026 17:01 | 8 | 69.95 |
| 08/14/2026 17:01 | 65 | 70.00 |
| 08/14/2026 17:01 | 150 | 70.00 |
| 08/14/2026 17:01 | 50 | 69.99 |
| 08/14/2026 17:01 | 100 | 69.99 |
| 08/14/2026 17:01 | 28 | 69.99 |
| 08/14/2026 17:01 | 100 | 69.99 |
| 08/14/2026 17:01 | 3 | 69.98 |
| 08/14/2026 17:01 | 100 | 69.97 |
| 08/14/2026 17:01 | 25 | 69.96 |
| 08/14/2026 17:01 | 100 | 69.955 |
| 08/14/2026 17:01 | 1 | 69.94 |
| 08/14/2026 17:01 | 100 | 69.92 |
| 08/14/2026 17:01 | 100 | 69.92 |
| 08/14/2026 17:01 | 99 | 69.91 |
| 08/14/2026 17:01 | 1 | 69.91 |
| 08/14/2026 17:01 | 100 | 69.91 |
| 08/14/2026 17:01 | 54 | 69.91 |
| 08/14/2026 17:01 | 300 | 69.91 |
| 08/14/2026 17:01 | 1 | 69.88 |
| 08/14/2026 17:01 | 17 | 69.88 |
| 08/14/2026 17:01 | 50 | 69.89 |
| 08/14/2026 17:01 | 1 | 69.91 |
| 08/14/2026 17:01 | 45 | 69.91 |
| 08/14/2026 17:01 | 10 | 69.86 |
| 08/14/2026 17:01 | 21 | 69.84 |
| 08/14/2026 17:01 | 50 | 69.85 |
| 08/14/2026 17:01 | 1 | 69.85 |
| 08/14/2026 17:01 | 39 | 69.85 |
| 08/14/2026 17:01 | 13 | 69.84 |
| 08/14/2026 17:01 | 32 | 69.84 |
| 08/14/2026 17:01 | 45 | 69.84 |
| 08/14/2026 17:01 | 23 | 69.84 |
| 08/14/2026 17:01 | 45 | 69.83 |
| 08/14/2026 17:01 | 23 | 69.83 |
| 08/14/2026 17:01 | 190 | 69.79 |
| 08/14/2026 17:01 | 10 | 69.79 |
| 08/14/2026 17:01 | 9 | 69.81 |
| 08/14/2026 17:01 | 100 | 69.80 |
| 08/14/2026 17:01 | 3 | 69.80 |
| 08/14/2026 17:01 | 9 | 69.80 |
| 08/14/2026 17:01 | 42 | 69.80 |
| 08/14/2026 17:01 | 52 | 69.81 |
| 08/14/2026 17:01 | 98 | 69.81 |
| 08/14/2026 17:01 | 2 | 69.81 |
| 08/14/2026 17:01 | 89 | 69.82 |
| 08/14/2026 17:01 | 60 | 69.82 |
| 08/14/2026 17:01 | 1 | 69.82 |
| 08/14/2026 17:01 | 100 | 69.83 |
| 08/14/2026 17:01 | 99 | 69.83 |
| 08/14/2026 17:01 | 100 | 69.83 |
| 08/14/2026 17:01 | 10 | 69.83 |
| 08/14/2026 17:01 | 100 | 69.835 |
| 08/14/2026 17:01 | 1 | 69.84 |
| 08/14/2026 17:01 | 10 | 69.84 |
| 08/14/2026 17:01 | 10 | 69.85 |
| 08/14/2026 17:01 | 1 | 69.85 |
| 08/14/2026 17:01 | 499 | 69.85 |
| 08/14/2026 17:01 | 1 | 69.85 |
| 08/14/2026 17:01 | 100 | 69.87 |
| 08/14/2026 17:01 | 3000 | 69.87 |
| 08/14/2026 17:01 | 1 | 69.88 |
| 08/14/2026 17:01 | 100 | 69.90 |
| 08/14/2026 17:01 | 1 | 69.90 |
| 08/14/2026 17:01 | 100 | 69.90 |
| 08/14/2026 17:01 | 1 | 69.90 |
| 08/14/2026 17:01 | 20 | 69.90 |
| 08/14/2026 17:01 | 8 | 69.92 |
| 08/14/2026 17:01 | 5 | 69.92 |
| 08/14/2026 17:01 | 200 | 69.92 |
| 08/14/2026 17:01 | 200 | 69.94 |
| 08/14/2026 17:01 | 5 | 69.94 |
| 08/14/2026 17:01 | 5 | 69.94 |
| 08/14/2026 17:01 | 99 | 69.94 |
| 08/14/2026 17:01 | 1 | 69.94 |
| 08/14/2026 17:01 | 12 | 69.95 |
| 08/14/2026 17:01 | 1 | 69.95 |
| 08/14/2026 17:01 | 1 | 69.95 |
| 08/14/2026 17:01 | 1 | 69.95 |
| 08/14/2026 17:01 | 1 | 69.95 |
| 08/14/2026 17:01 | 1 | 69.95 |
| 08/14/2026 17:01 | 1 | 69.95 |
| 08/14/2026 17:01 | 1 | 69.95 |
| 08/14/2026 17:01 | 1 | 69.95 |
| 08/14/2026 17:01 | 10 | 69.99 |
| 08/14/2026 17:01 | 92 | 69.95 |
| 08/14/2026 17:01 | 47 | 69.95 |
| 08/14/2026 17:01 | 3 | 69.95 |
| 08/14/2026 17:01 | 139 | 69.96 |
| 08/14/2026 17:01 | 1 | 69.97 |
| 08/14/2026 17:01 | 1 | 69.99 |
| 08/14/2026 17:01 | 100 | 70.01 |
| 08/14/2026 17:01 | 99 | 70.02 |
| 08/14/2026 17:01 | 180 | 70.03 |
| 08/14/2026 17:00 | 1 | 69.98 |
| 08/14/2026 17:00 | 1 | 69.96 |
| 08/14/2026 17:00 | 2 | 69.96 |
| 08/14/2026 17:00 | 1 | 69.985 |
| 08/14/2026 17:00 | 28 | 70.01 |
| 08/14/2026 17:00 | 65 | 70.01 |
| 08/14/2026 17:00 | 1 | 69.985 |
| 08/14/2026 17:00 | 1 | 69.98 |
| 08/14/2026 17:00 | 10 | 69.97 |
| 08/14/2026 17:00 | 28 | 69.98 |
| 08/14/2026 17:00 | 5 | 69.99 |
| 08/14/2026 17:00 | 233 | 70.00 |
| 08/14/2026 17:00 | 166 | 70.00 |
| 08/14/2026 17:00 | 1 | 70.00 |
| 08/14/2026 17:00 | 99 | 70.02 |
| 08/14/2026 17:00 | 1 | 70.02 |
| 08/14/2026 17:00 | 100 | 70.05 |
| 08/14/2026 17:00 | 1 | 70.00 |
| 08/14/2026 17:00 | 5 | 70.00 |
| 08/14/2026 17:00 | 10 | 70.01 |
| 08/14/2026 17:00 | 100 | 70.00 |
| 08/14/2026 17:00 | 100 | 69.99 |
| 08/14/2026 17:00 | 4 | 69.99 |
| 08/14/2026 17:00 | 7 | 70.00 |
| 08/14/2026 17:00 | 3 | 70.00 |
| 08/14/2026 17:00 | 15 | 70.00 |
| 08/14/2026 17:00 | 16 | 70.01 |
| 08/14/2026 17:00 | 67 | 70.02 |
| 08/14/2026 17:00 | 16 | 70.02 |
| 08/14/2026 17:00 | 1 | 70.02 |
| 08/14/2026 17:00 | 16 | 70.02 |
| 08/14/2026 17:00 | 40 | 70.03 |
| 08/14/2026 17:00 | 1 | 70.05 |
| 08/14/2026 17:00 | 30 | 70.05 |
| 08/14/2026 17:00 | 1 | 70.04 |
| 08/14/2026 17:00 | 100 | 70.04 |
| 08/14/2026 17:00 | 3 | 70.04 |
| 08/14/2026 17:00 | 100 | 70.04 |
| 08/14/2026 17:00 | 43 | 70.04 |
| 08/14/2026 17:00 | 7 | 70.04 |
| 08/14/2026 17:00 | 1 | 70.03 |
| 08/14/2026 17:00 | 1 | 70.01 |
| 08/14/2026 17:00 | 1 | 70.01 |
| 08/14/2026 17:00 | 5 | 69.99 |
| 08/14/2026 17:00 | 1 | 69.99 |
| 08/14/2026 17:00 | 10 | 70.00 |
| 08/14/2026 17:00 | 41 | 70.00 |
| 08/14/2026 17:00 | 1 | 69.99 |
| 08/14/2026 17:00 | 1 | 70.02 |
| 08/14/2026 17:00 | 7 | 70.02 |
| 08/14/2026 17:00 | 93 | 70.02 |
| 08/14/2026 17:00 | 5 | 70.02 |
| 08/14/2026 17:00 | 2 | 70.01 |
| 08/14/2026 17:00 | 71 | 69.94 |
| 08/14/2026 17:00 | 45 | 69.99 |
| 08/14/2026 17:00 | 10 | 69.95 |
| 08/14/2026 17:00 | 100 | 69.95 |
| 08/14/2026 17:00 | 12 | 69.95 |
| 08/14/2026 17:00 | 300 | 69.95 |
| 08/14/2026 17:00 | 85 | 69.95 |
| 08/14/2026 17:00 | 2 | 69.95 |
| 08/14/2026 16:59 | 2 | 69.99 |
| 08/14/2026 16:59 | 1 | 70.03 |
| 08/14/2026 16:59 | 100 | 70.02 |
| 08/14/2026 16:59 | 123 | 70.03 |
| 08/14/2026 16:59 | 1 | 70.03 |
| 08/14/2026 16:59 | 1 | 70.03 |
| 08/14/2026 16:59 | 1 | 70.00 |
| 08/14/2026 16:59 | 3 | 69.95 |
| 08/14/2026 16:59 | 300 | 69.99 |
| 08/14/2026 16:59 | 43 | 70.03 |
| 08/14/2026 16:59 | 125 | 70.03 |
| 08/14/2026 16:59 | 125 | 70.03 |
| 08/14/2026 16:59 | 1 | 70.05 |
| 08/14/2026 16:59 | 7 | 70.025 |
| 08/14/2026 16:59 | 452 | 70.00 |
| 08/14/2026 16:59 | 400 | 70.00 |
| 08/14/2026 16:59 | 1 | 70.00 |
| 08/14/2026 16:59 | 1 | 69.99 |
| 08/14/2026 16:59 | 1 | 69.99 |
| 08/14/2026 16:59 | 4 | 70.00 |
| 08/14/2026 16:59 | 2 | 70.00 |
| 08/14/2026 16:59 | 100 | 70.00 |
| 08/14/2026 16:59 | 93 | 70.00 |
| 08/14/2026 16:59 | 177 | 70.00 |
| 08/14/2026 16:59 | 65 | 70.00 |
| 08/14/2026 16:59 | 35 | 70.00 |
| 08/14/2026 16:59 | 50 | 70.00 |
| 08/14/2026 16:59 | 4 | 70.01 |
| 08/14/2026 16:59 | 65 | 70.02 |
| 08/14/2026 16:59 | 25 | 70.02 |
| 08/14/2026 16:59 | 70 | 70.02 |
| 08/14/2026 16:59 | 4 | 70.02 |
| 08/14/2026 16:59 | 35 | 70.05 |
| 08/14/2026 16:59 | 100 | 70.05 |
| 08/14/2026 16:59 | 143 | 70.05 |
| 08/14/2026 16:59 | 31 | 70.04 |
| 08/14/2026 16:59 | 1 | 70.02 |
| 08/14/2026 16:59 | 70 | 70.015 |
| 08/14/2026 16:59 | 100 | 70.00 |
| 08/14/2026 16:59 | 200 | 70.00 |
| 08/14/2026 16:59 | 36 | 69.99 |
| 08/14/2026 16:59 | 364 | 69.99 |
| 08/14/2026 16:59 | 1 | 69.96 |
| 08/14/2026 16:59 | 50 | 69.93 |
| 08/14/2026 16:59 | 87 | 69.92 |
| 08/14/2026 16:59 | 9 | 69.95 |
| 08/14/2026 16:59 | 240 | 69.91 |
| 08/14/2026 16:59 | 10 | 69.92 |
| 08/14/2026 16:59 | 26 | 69.93 |
| 08/14/2026 16:59 | 1 | 69.94 |
| 08/14/2026 16:59 | 45 | 69.94 |
| 08/14/2026 16:59 | 1 | 69.94 |
| 08/14/2026 16:59 | 102 | 69.98 |
| 08/14/2026 16:59 | 40 | 69.98 |
| 08/14/2026 16:58 | 70 | 69.97 |
| 08/14/2026 16:58 | 77 | 69.95 |
| 08/14/2026 16:58 | 23 | 69.95 |
| 08/14/2026 16:58 | 100 | 69.94 |
| 08/14/2026 16:58 | 1 | 69.90 |
| 08/14/2026 16:58 | 100 | 69.91 |
| 08/14/2026 16:58 | 47 | 69.91 |
| 08/14/2026 16:58 | 100 | 69.91 |
| 08/14/2026 16:58 | 2 | 69.90 |
| 08/14/2026 16:58 | 2 | 69.90 |
| 08/14/2026 16:58 | 2 | 69.90 |
| 08/14/2026 16:58 | 1 | 69.90 |
| 08/14/2026 16:58 | 2 | 69.90 |
| 08/14/2026 16:58 | 44 | 69.90 |
| 08/14/2026 16:58 | 43 | 69.90 |
| 08/14/2026 16:58 | 96 | 69.91 |
| 08/14/2026 16:58 | 100 | 69.91 |
| 08/14/2026 16:58 | 2 | 69.91 |
| 08/14/2026 16:58 | 1 | 69.91 |
| 08/14/2026 16:58 | 2 | 69.91 |
| 08/14/2026 16:58 | 1 | 69.91 |
| 08/14/2026 16:58 | 2 | 69.91 |
| 08/14/2026 16:58 | 28 | 69.91 |
| 08/14/2026 16:58 | 25 | 69.92 |
| 08/14/2026 16:58 | 1 | 69.94 |
| 08/14/2026 16:58 | 2 | 69.94 |
| 08/14/2026 16:58 | 1 | 69.92 |
| 08/14/2026 16:58 | 1 | 69.92 |
| 08/14/2026 16:58 | 2 | 69.90 |
| 08/14/2026 16:58 | 1 | 69.90 |
| 08/14/2026 16:58 | 2 | 69.90 |
| 08/14/2026 16:58 | 2 | 69.90 |
| 08/14/2026 16:58 | 5 | 69.95 |
| 08/14/2026 16:58 | 30 | 69.94 |
| 08/14/2026 16:58 | 2 | 69.92 |
| 08/14/2026 16:58 | 2 | 69.92 |
| 08/14/2026 16:58 | 100 | 69.93 |
| 08/14/2026 16:58 | 100 | 69.93 |
| 08/14/2026 16:58 | 318 | 69.90 |
| 08/14/2026 16:58 | 100 | 69.91 |
| 08/14/2026 16:58 | 1478 | 69.91 |
| 08/14/2026 16:58 | 300 | 69.91 |
| 08/14/2026 16:58 | 100 | 69.90 |
| 08/14/2026 16:58 | 1 | 69.87 |
| 08/14/2026 16:58 | 50 | 69.86 |
| 08/14/2026 16:58 | 7 | 69.86 |
| 08/14/2026 16:58 | 1 | 69.89 |
| 08/14/2026 16:58 | 6 | 69.91 |
| 08/14/2026 16:58 | 100 | 69.91 |
| 08/14/2026 16:58 | 100 | 69.91 |
| 08/14/2026 16:58 | 600 | 69.90 |
| 08/14/2026 16:58 | 68 | 69.89 |
| 08/14/2026 16:58 | 1 | 69.88 |
| 08/14/2026 16:58 | 1 | 69.88 |
| 08/14/2026 16:58 | 3 | 69.88 |
| 08/14/2026 16:58 | 6 | 69.88 |
| 08/14/2026 16:58 | 17 | 69.88 |
| 08/14/2026 16:58 | 1 | 69.90 |
| 08/14/2026 16:58 | 240 | 69.88 |
| 08/14/2026 16:58 | 40 | 69.90 |
| 08/14/2026 16:58 | 39 | 69.88 |
| 08/14/2026 16:58 | 1 | 69.875 |
| 08/14/2026 16:58 | 5 | 69.89 |
| 08/14/2026 16:58 | 16 | 69.90 |
| 08/14/2026 16:58 | 11 | 69.90 |
| 08/14/2026 16:58 | 100 | 69.90 |
| 08/14/2026 16:58 | 57 | 69.90 |
| 08/14/2026 16:58 | 11 | 69.90 |
| 08/14/2026 16:58 | 2 | 69.90 |
| 08/14/2026 16:58 | 30 | 69.90 |
| 08/14/2026 16:58 | 65 | 69.90 |
| 08/14/2026 16:58 | 35 | 69.90 |
| 08/14/2026 16:58 | 5 | 69.90 |
| 08/14/2026 16:58 | 63 | 69.90 |
| 08/14/2026 16:58 | 37 | 69.90 |
| 08/14/2026 16:58 | 63 | 69.90 |
| 08/14/2026 16:58 | 35 | 69.90 |
| 08/14/2026 16:58 | 63 | 69.90 |
| 08/14/2026 16:58 | 2 | 69.90 |
| 08/14/2026 16:58 | 5 | 69.90 |
| 08/14/2026 16:58 | 95 | 69.90 |
| 08/14/2026 16:58 | 5 | 69.90 |
| 08/14/2026 16:58 | 100 | 69.90 |
| 08/14/2026 16:58 | 100 | 69.90 |
| 08/14/2026 16:58 | 30 | 69.90 |
| 08/14/2026 16:58 | 100 | 69.90 |
| 08/14/2026 16:58 | 13 | 69.90 |
| 08/14/2026 16:58 | 12 | 69.90 |
| 08/14/2026 16:58 | 8 | 69.90 |
| 08/14/2026 16:58 | 30 | 69.92 |
| 08/14/2026 16:58 | 20 | 69.93 |
| 08/14/2026 16:58 | 1 | 69.94 |
| 08/14/2026 16:58 | 2 | 69.94 |
| 08/14/2026 16:58 | 50 | 69.95 |
| 08/14/2026 16:58 | 1 | 69.95 |
| 08/14/2026 16:58 | 2 | 69.95 |
| 08/14/2026 16:58 | 250 | 69.95 |
| 08/14/2026 16:58 | 100 | 69.95 |
| 08/14/2026 16:58 | 20 | 69.97 |
| 08/14/2026 16:58 | 70 | 69.97 |
| 08/14/2026 16:58 | 10 | 69.97 |
| 08/14/2026 16:58 | 100 | 69.97 |
| 08/14/2026 16:58 | 10 | 69.97 |
| 08/14/2026 16:58 | 100 | 69.98 |
| 08/14/2026 16:58 | 571 | 69.99 |
| 08/14/2026 16:58 | 429 | 69.99 |
| 08/14/2026 16:58 | 200 | 70.00 |
| 08/14/2026 16:58 | 100 | 70.00 |
| 08/14/2026 16:58 | 1 | 70.00 |
| 08/14/2026 16:58 | 5 | 70.00 |
| 08/14/2026 16:58 | 29 | 70.00 |
| 08/14/2026 16:58 | 1 | 70.00 |
| 08/14/2026 16:58 | 20 | 70.00 |
| 08/14/2026 16:58 | 5 | 70.00 |
| 08/14/2026 16:58 | 5 | 70.00 |
| 08/14/2026 16:58 | 10 | 70.01 |
| 08/14/2026 16:58 | 1 | 70.03 |
| 08/14/2026 16:58 | 25 | 70.01 |
| 08/14/2026 16:58 | 35 | 70.03 |
| 08/14/2026 16:58 | 35 | 70.03 |
| 08/14/2026 16:58 | 13 | 70.03 |
| 08/14/2026 16:58 | 7 | 70.02 |
| 08/14/2026 16:58 | 23 | 70.02 |
| 08/14/2026 16:58 | 25 | 70.02 |
| 08/14/2026 16:58 | 50 | 70.02 |
| 08/14/2026 16:58 | 2 | 70.02 |
| 08/14/2026 16:58 | 105 | 70.03 |
| 08/14/2026 16:58 | 107 | 70.03 |
| 08/14/2026 16:58 | 78 | 70.08 |
| 08/14/2026 16:58 | 22 | 70.08 |
| 08/14/2026 16:58 | 100 | 70.09 |
| 08/14/2026 16:58 | 1 | 70.09 |
| 08/14/2026 16:58 | 75 | 70.10 |
| 08/14/2026 16:58 | 25 | 70.10 |
| 08/14/2026 16:58 | 5 | 70.11 |
| 08/14/2026 16:58 | 20 | 70.11 |
| 08/14/2026 16:58 | 5 | 70.11 |
| 08/14/2026 16:58 | 5 | 70.12 |
| 08/14/2026 16:58 | 30 | 70.13 |
| 08/14/2026 16:58 | 1 | 70.13 |
| 08/14/2026 16:58 | 2 | 70.16 |
| 08/14/2026 16:58 | 1 | 70.17 |
| 08/14/2026 16:58 | 1 | 70.17 |
| 08/14/2026 16:58 | 3 | 70.13 |
| 08/14/2026 16:58 | 3 | 70.13 |
| 08/14/2026 16:58 | 1 | 70.13 |
| 08/14/2026 16:58 | 1 | 70.15 |
| 08/14/2026 16:57 | 10 | 70.17 |
| 08/14/2026 16:57 | 1 | 70.17 |
| 08/14/2026 16:57 | 37 | 70.13 |
| 08/14/2026 16:57 | 2 | 70.16 |
| 08/14/2026 16:57 | 31 | 70.16 |
| 08/14/2026 16:57 | 1 | 70.19 |
| 08/14/2026 16:57 | 1 | 70.20 |
| 08/14/2026 16:57 | 3 | 70.20 |
| 08/14/2026 16:57 | 10 | 70.20 |
| 08/14/2026 16:57 | 35 | 70.20 |
| 08/14/2026 16:57 | 15 | 70.20 |
| 08/14/2026 16:57 | 20 | 70.20 |
| 08/14/2026 16:57 | 50 | 70.20 |
| 08/14/2026 16:57 | 50 | 70.20 |
| 08/14/2026 16:57 | 10 | 70.225 |
| 08/14/2026 16:57 | 98 | 70.20 |
| 08/14/2026 16:57 | 260 | 70.20 |
| 08/14/2026 16:57 | 1 | 70.19 |
| 08/14/2026 16:57 | 1 | 70.19 |
| 08/14/2026 16:57 | 1 | 70.19 |
| 08/14/2026 16:57 | 3 | 70.17 |
| 08/14/2026 16:57 | 3 | 70.17 |
| 08/14/2026 16:57 | 440 | 70.20 |
| 08/14/2026 16:57 | 20 | 70.20 |
| 08/14/2026 16:57 | 2 | 70.20 |
| 08/14/2026 16:57 | 3 | 70.20 |
| 08/14/2026 16:57 | 24 | 70.17 |
| 08/14/2026 16:57 | 3 | 70.17 |
| 08/14/2026 16:57 | 3 | 70.17 |
| 08/14/2026 16:57 | 100 | 70.165 |
| 08/14/2026 16:57 | 8 | 70.20 |
| 08/14/2026 16:57 | 100 | 70.19 |
| 08/14/2026 16:57 | 240 | 70.19 |
| 08/14/2026 16:57 | 2 | 70.19 |
| 08/14/2026 16:57 | 5 | 70.18 |
| 08/14/2026 16:57 | 33 | 70.15 |
| 08/14/2026 16:57 | 3 | 70.125 |
| 08/14/2026 16:56 | 1 | 70.15 |
| 08/14/2026 16:56 | 1 | 70.19 |
| 08/14/2026 16:56 | 1 | 70.16 |
| 08/14/2026 16:56 | 1 | 70.16 |
| 08/14/2026 16:56 | 1 | 70.155 |
| 08/14/2026 16:56 | 2 | 70.155 |
| 08/14/2026 16:56 | 3 | 70.11 |
| 08/14/2026 16:56 | 2 | 70.11 |
| 08/14/2026 16:56 | 19 | 70.13 |
| 08/14/2026 16:56 | 100 | 70.15 |
| 08/14/2026 16:56 | 161 | 70.13 |
| 08/14/2026 16:56 | 3 | 70.13 |
| 08/14/2026 16:56 | 3 | 70.13 |
| 08/14/2026 16:56 | 1 | 70.12 |
| 08/14/2026 16:56 | 4 | 70.12 |
| 08/14/2026 16:56 | 41 | 70.12 |
| 08/14/2026 16:56 | 4 | 70.15 |
| 08/14/2026 16:56 | 4 | 70.18 |
| 08/14/2026 16:56 | 400 | 70.13 |
| 08/14/2026 16:56 | 40 | 70.10 |
| 08/14/2026 16:56 | 100 | 70.09 |
| 08/14/2026 16:56 | 96 | 70.09 |
| 08/14/2026 16:56 | 4 | 70.09 |
| 08/14/2026 16:56 | 85 | 70.06 |
| 08/14/2026 16:56 | 15 | 70.06 |
| 08/14/2026 16:56 | 200 | 70.05 |
| 08/14/2026 16:56 | 64 | 70.01 |
| 08/14/2026 16:56 | 25 | 70.01 |
| 08/14/2026 16:56 | 25 | 70.00 |
| 08/14/2026 16:56 | 100 | 70.00 |
| 08/14/2026 16:56 | 100 | 70.00 |
| 08/14/2026 16:56 | 25 | 69.98 |
| 08/14/2026 16:56 | 80 | 69.98 |
| 08/14/2026 16:56 | 194 | 70.00 |
| 08/14/2026 16:56 | 6 | 70.00 |
| 08/14/2026 16:56 | 100 | 69.99 |
| 08/14/2026 16:56 | 300 | 69.99 |
| 08/14/2026 16:56 | 1 | 70.00 |
| 08/14/2026 16:56 | 7 | 70.00 |
| 08/14/2026 16:56 | 1 | 70.01 |
| 08/14/2026 16:56 | 100 | 70.01 |
| 08/14/2026 16:56 | 100 | 70.01 |
| 08/14/2026 16:56 | 12 | 69.96 |
| 08/14/2026 16:56 | 100 | 69.97 |
| 08/14/2026 16:56 | 200 | 69.98 |
| 08/14/2026 16:56 | 179 | 69.98 |
| 08/14/2026 16:56 | 36 | 69.98 |
| 08/14/2026 16:56 | 65 | 69.99 |
| 08/14/2026 16:56 | 20 | 70.00 |
| 08/14/2026 16:56 | 50 | 70.05 |
| 08/14/2026 16:56 | 50 | 70.05 |
| 08/14/2026 16:56 | 100 | 70.04 |
| 08/14/2026 16:56 | 12 | 70.00 |
| 08/14/2026 16:56 | 20 | 70.00 |
| 08/14/2026 16:56 | 52 | 70.00 |
| 08/14/2026 16:56 | 20 | 69.97 |
| 08/14/2026 16:56 | 21 | 69.96 |
| 08/14/2026 16:56 | 1 | 69.96 |
| 08/14/2026 16:56 | 2 | 69.96 |
| 08/14/2026 16:56 | 52 | 69.96 |
| 08/14/2026 16:56 | 64 | 69.96 |
| 08/14/2026 16:56 | 18 | 69.96 |
| 08/14/2026 16:56 | 98 | 69.99 |
| 08/14/2026 16:56 | 2 | 69.99 |
| 08/14/2026 16:56 | 248 | 70.00 |
| 08/14/2026 16:56 | 100 | 70.00 |
| 08/14/2026 16:56 | 52 | 69.99 |
| 08/14/2026 16:56 | 11 | 69.97 |
| 08/14/2026 16:56 | 100 | 69.98 |
| 08/14/2026 16:56 | 100 | 69.98 |
| 08/14/2026 16:56 | 29 | 69.98 |
| 08/14/2026 16:56 | 18 | 69.97 |
| 08/14/2026 16:56 | 13 | 69.97 |
| 08/14/2026 16:56 | 100 | 69.95 |
| 08/14/2026 16:56 | 100 | 69.95 |
| 08/14/2026 16:56 | 30 | 69.96 |
| 08/14/2026 16:56 | 100 | 69.96 |
| 08/14/2026 16:56 | 1000 | 69.98 |
| 08/14/2026 16:56 | 1 | 69.98 |
| 08/14/2026 16:56 | 1 | 69.98 |
| 08/14/2026 16:56 | 3 | 69.98 |
| 08/14/2026 16:56 | 1 | 69.99 |
| 08/14/2026 16:56 | 91 | 69.99 |
| 08/14/2026 16:56 | 3 | 69.99 |
| 08/14/2026 16:56 | 1 | 69.99 |
| 08/14/2026 16:56 | 5 | 69.99 |
| 08/14/2026 16:56 | 115 | 70.00 |
| 08/14/2026 16:56 | 1 | 70.00 |
| 08/14/2026 16:56 | 100 | 70.00 |
| 08/14/2026 16:56 | 11 | 70.00 |
| 08/14/2026 16:56 | 10 | 70.00 |
| 08/14/2026 16:56 | 50 | 70.00 |
| 08/14/2026 16:56 | 1 | 70.00 |
| 08/14/2026 16:56 | 1 | 70.00 |
| 08/14/2026 16:56 | 2 | 70.00 |
| 08/14/2026 16:56 | 1 | 70.00 |
| 08/14/2026 16:56 | 25 | 70.00 |
| 08/14/2026 16:56 | 3 | 70.00 |
| 08/14/2026 16:56 | 5 | 70.00 |
| 08/14/2026 16:56 | 100 | 70.00 |
| 08/14/2026 16:56 | 10 | 70.00 |
| 08/14/2026 16:56 | 2 | 70.00 |
| 08/14/2026 16:56 | 1 | 70.00 |
| 08/14/2026 16:56 | 1000 | 70.00 |
| 08/14/2026 16:56 | 10 | 70.00 |
| 08/14/2026 16:56 | 50 | 70.00 |
| 08/14/2026 16:56 | 1 | 70.00 |
| 08/14/2026 16:56 | 30 | 70.00 |
| 08/14/2026 16:56 | 200 | 70.00 |
| 08/14/2026 16:56 | 32 | 70.00 |
| 08/14/2026 16:56 | 7 | 70.00 |
| 08/14/2026 16:56 | 20 | 70.00 |
| 08/14/2026 16:56 | 1350 | 70.00 |
| 08/14/2026 16:56 | 10 | 70.00 |
| 08/14/2026 16:56 | 30 | 70.00 |
| 08/14/2026 16:56 | 100 | 70.00 |
| 08/14/2026 16:56 | 1 | 70.00 |
| 08/14/2026 16:56 | 2 | 70.00 |
| 08/14/2026 16:56 | 1 | 70.00 |
| 08/14/2026 16:56 | 30 | 70.00 |
| 08/14/2026 16:56 | 1 | 70.00 |
| 08/14/2026 16:56 | 1000 | 70.00 |
| 08/14/2026 16:56 | 10 | 70.00 |
| 08/14/2026 16:56 | 8 | 70.00 |
| 08/14/2026 16:56 | 10 | 70.00 |
| 08/14/2026 16:56 | 10 | 70.00 |
| 08/14/2026 16:56 | 150 | 70.00 |
| 08/14/2026 16:56 | 100 | 70.00 |
| 08/14/2026 16:56 | 10 | 70.00 |
| 08/14/2026 16:56 | 5 | 70.00 |
| 08/14/2026 16:56 | 5 | 70.00 |
| 08/14/2026 16:56 | 100 | 70.00 |
| 08/14/2026 16:56 | 13 | 70.00 |
| 08/14/2026 16:56 | 1 | 70.00 |
| 08/14/2026 16:56 | 10 | 70.00 |
| 08/14/2026 16:56 | 10 | 70.00 |
| 08/14/2026 16:56 | 1 | 70.00 |
| 08/14/2026 16:56 | 50 | 70.00 |
| 08/14/2026 16:56 | 20 | 70.00 |
| 08/14/2026 16:56 | 5 | 70.00 |
| 08/14/2026 16:56 | 13 | 70.00 |
| 08/14/2026 16:56 | 10 | 70.00 |
| 08/14/2026 16:56 | 20 | 70.00 |
| 08/14/2026 16:56 | 300 | 70.00 |
| 08/14/2026 16:56 | 1 | 70.00 |
| 08/14/2026 16:56 | 1 | 70.00 |
| 08/14/2026 16:56 | 700 | 70.00 |
| 08/14/2026 16:56 | 7 | 70.00 |
| 08/14/2026 16:56 | 1 | 70.00 |
| 08/14/2026 16:56 | 100 | 70.00 |
| 08/14/2026 16:56 | 5 | 70.00 |
| 08/14/2026 16:56 | 24 | 70.00 |
| 08/14/2026 16:56 | 80 | 70.00 |
| 08/14/2026 16:56 | 30 | 70.00 |
| 08/14/2026 16:56 | 10 | 70.00 |
| 08/14/2026 16:56 | 2 | 70.00 |
| 08/14/2026 16:56 | 14 | 70.00 |
| 08/14/2026 16:56 | 1 | 70.00 |
| 08/14/2026 16:56 | 7 | 70.00 |
| 08/14/2026 16:56 | 5 | 70.00 |
| 08/14/2026 16:56 | 20 | 70.00 |
| 08/14/2026 16:56 | 20 | 70.00 |
| 08/14/2026 16:56 | 110 | 70.00 |
| 08/14/2026 16:56 | 100 | 70.00 |
| 08/14/2026 16:56 | 100 | 70.00 |
| 08/14/2026 16:56 | 30 | 70.00 |
| 08/14/2026 16:56 | 6 | 70.00 |
| 08/14/2026 16:56 | 2 | 70.00 |
| 08/14/2026 16:56 | 10 | 70.00 |
| 08/14/2026 16:56 | 10 | 70.00 |
| 08/14/2026 16:56 | 1 | 70.00 |
| 08/14/2026 16:56 | 93 | 70.00 |
| 08/14/2026 16:56 | 7 | 70.00 |
| 08/14/2026 16:56 | 20 | 70.00 |
| 08/14/2026 16:56 | 5 | 70.00 |
| 08/14/2026 16:56 | 5 | 70.00 |
| 08/14/2026 16:56 | 15 | 70.00 |
| 08/14/2026 16:56 | 25 | 70.00 |
| 08/14/2026 16:56 | 70 | 70.00 |
| 08/14/2026 16:56 | 10 | 70.00 |
| 08/14/2026 16:56 | 17 | 70.00 |
| 08/14/2026 16:56 | 1 | 70.00 |
| 08/14/2026 16:56 | 5 | 70.00 |
| 08/14/2026 16:56 | 2 | 70.00 |
| 08/14/2026 16:56 | 50 | 70.00 |
| 08/14/2026 16:56 | 14 | 70.00 |
| 08/14/2026 16:56 | 200 | 70.00 |
| 08/14/2026 16:56 | 1 | 70.00 |
| 08/14/2026 16:56 | 30 | 70.00 |
| 08/14/2026 16:56 | 1 | 70.00 |
| 08/14/2026 16:56 | 100 | 70.00 |
| 08/14/2026 16:56 | 1 | 70.00 |
| 08/14/2026 16:56 | 200 | 70.00 |
| 08/14/2026 16:56 | 20 | 70.00 |
| 08/14/2026 16:56 | 50 | 70.00 |
| 08/14/2026 16:56 | 4 | 70.00 |
| 08/14/2026 16:56 | 100 | 70.02 |
| 08/14/2026 16:56 | 3 | 70.02 |
| 08/14/2026 16:56 | 100 | 70.02 |
| 08/14/2026 16:56 | 100 | 70.02 |
| 08/14/2026 16:56 | 100 | 70.02 |
| 08/14/2026 16:56 | 100 | 70.02 |
| 08/14/2026 16:56 | 200 | 70.01 |
| 08/14/2026 16:56 | 20 | 70.01 |
| 08/14/2026 16:56 | 5 | 70.01 |
| 08/14/2026 16:56 | 20 | 70.01 |
| 08/14/2026 16:56 | 8 | 70.01 |
| 08/14/2026 16:56 | 2 | 70.01 |
| 08/14/2026 16:56 | 2 | 70.01 |
| 08/14/2026 16:56 | 300 | 70.01 |
| 08/14/2026 16:56 | 2 | 70.09 |
| 08/14/2026 16:56 | 2 | 70.09 |
| 08/14/2026 16:56 | 50 | 70.05 |
| 08/14/2026 16:56 | 50 | 70.05 |
| 08/14/2026 16:56 | 286 | 70.03 |
| 08/14/2026 16:56 | 49 | 70.04 |
| 08/14/2026 16:56 | 3 | 70.065 |
| 08/14/2026 16:56 | 24 | 70.065 |
| 08/14/2026 16:56 | 3 | 70.09 |
| 08/14/2026 16:56 | 180 | 70.05 |
| 08/14/2026 16:56 | 1 | 70.05 |
| 08/14/2026 16:56 | 10 | 70.06 |
| 08/14/2026 16:56 | 2 | 70.07 |
| 08/14/2026 16:56 | 100 | 70.08 |
| 08/14/2026 16:56 | 25 | 70.10 |
| 08/14/2026 16:56 | 3 | 70.14 |
| 08/14/2026 16:56 | 3 | 70.14 |
| 08/14/2026 16:56 | 1 | 70.11 |
| 08/14/2026 16:56 | 3 | 70.14 |
| 08/14/2026 16:56 | 50 | 70.11 |
| 08/14/2026 16:56 | 1 | 70.10 |
| 08/14/2026 16:56 | 5 | 70.09 |
| 08/14/2026 16:56 | 10 | 70.10 |
| 08/14/2026 16:56 | 240 | 70.10 |
| 08/14/2026 16:56 | 10 | 70.10 |
| 08/14/2026 16:56 | 3 | 70.10 |
| 08/14/2026 16:56 | 10 | 70.10 |
| 08/14/2026 16:56 | 5 | 70.15 |
| 08/14/2026 16:56 | 2 | 70.11 |
| 08/14/2026 16:56 | 50 | 70.11 |
| 08/14/2026 16:56 | 100 | 70.12 |
| 08/14/2026 16:56 | 1 | 70.12 |
| 08/14/2026 16:56 | 100 | 70.12 |
| 08/14/2026 16:56 | 4 | 70.13 |
| 08/14/2026 16:56 | 2 | 70.14 |
| 08/14/2026 16:56 | 100 | 70.14 |
| 08/14/2026 16:56 | 2 | 70.15 |
| 08/14/2026 16:56 | 100 | 70.15 |
| 08/14/2026 16:56 | 2 | 70.15 |
| 08/14/2026 16:56 | 5 | 70.16 |
| 08/14/2026 16:56 | 449 | 70.16 |
| 08/14/2026 16:56 | 2 | 70.18 |
| 08/14/2026 16:55 | 1 | 70.16 |
| 08/14/2026 16:55 | 150 | 70.16 |
| 08/14/2026 16:55 | 50 | 70.17 |
| 08/14/2026 16:55 | 200 | 70.18 |
| 08/14/2026 16:55 | 28 | 70.19 |
| 08/14/2026 16:55 | 3 | 70.20 |
| 08/14/2026 16:55 | 2 | 70.20 |
| 08/14/2026 16:55 | 28 | 70.20 |
| 08/14/2026 16:55 | 2 | 70.24 |
| 08/14/2026 16:55 | 4 | 70.27 |
| 08/14/2026 16:55 | 25 | 70.24 |
| 08/14/2026 16:55 | 21 | 70.26 |
| 08/14/2026 16:55 | 22 | 70.26 |
| 08/14/2026 16:55 | 74 | 70.26 |
| 08/14/2026 16:55 | 22 | 70.26 |
| 08/14/2026 16:55 | 4 | 70.26 |
| 08/14/2026 16:55 | 1 | 70.24 |
| 08/14/2026 16:55 | 1 | 70.21 |
| 08/14/2026 16:55 | 1 | 70.21 |
| 08/14/2026 16:55 | 1 | 70.22 |
| 08/14/2026 16:55 | 100 | 70.23 |
| 08/14/2026 16:55 | 95 | 70.22 |
| 08/14/2026 16:55 | 1 | 70.22 |
| 08/14/2026 16:55 | 95 | 70.22 |
| 08/14/2026 16:55 | 5 | 70.22 |
| 08/14/2026 16:55 | 4 | 70.21 |
| 08/14/2026 16:55 | 5 | 70.20 |
| 08/14/2026 16:55 | 5 | 70.19 |
| 08/14/2026 16:55 | 5 | 70.19 |
| 08/14/2026 16:55 | 100 | 70.14 |
| 08/14/2026 16:55 | 11 | 70.13 |
| 08/14/2026 16:55 | 100 | 70.14 |
| 08/14/2026 16:55 | 100 | 70.17 |
| 08/14/2026 16:55 | 17 | 70.16 |
| 08/14/2026 16:55 | 2 | 70.16 |
| 08/14/2026 16:55 | 51 | 70.17 |
| 08/14/2026 16:55 | 18 | 70.185 |
| 08/14/2026 16:55 | 100 | 70.20 |
| 08/14/2026 16:55 | 72 | 70.20 |
| 08/14/2026 16:55 | 28 | 70.20 |
| 08/14/2026 16:55 | 100 | 70.20 |
| 08/14/2026 16:55 | 74 | 70.19 |
| 08/14/2026 16:55 | 13 | 70.19 |
| 08/14/2026 16:55 | 13 | 70.19 |
| 08/14/2026 16:55 | 125 | 70.17 |
| 08/14/2026 16:55 | 2 | 70.17 |
| 08/14/2026 16:55 | 1 | 70.20 |
| 08/14/2026 16:55 | 2 | 70.20 |
| 08/14/2026 16:55 | 1 | 70.20 |
| 08/14/2026 16:55 | 1 | 70.20 |
| 08/14/2026 16:54 | 2 | 70.20 |
| 08/14/2026 16:54 | 2 | 70.17 |
| 08/14/2026 16:54 | 1 | 70.20 |
| 08/14/2026 16:54 | 1 | 70.20 |
| 08/14/2026 16:54 | 1 | 70.185 |
| 08/14/2026 16:54 | 1 | 70.21 |
| 08/14/2026 16:54 | 1 | 70.21 |
| 08/14/2026 16:54 | 2 | 70.20 |
| 08/14/2026 16:54 | 100 | 70.18 |
| 08/14/2026 16:54 | 10 | 70.18 |
| 08/14/2026 16:54 | 3 | 70.18 |
| 08/14/2026 16:54 | 1 | 70.20 |
| 08/14/2026 16:54 | 3 | 70.20 |
| 08/14/2026 16:54 | 2 | 70.24 |
| 08/14/2026 16:54 | 1 | 70.24 |
| 08/14/2026 16:54 | 10 | 70.21 |
| 08/14/2026 16:54 | 100 | 70.22 |
| 08/14/2026 16:54 | 43 | 70.24 |
| 08/14/2026 16:54 | 1 | 70.27 |
| 08/14/2026 16:54 | 2 | 70.26 |
| 08/14/2026 16:54 | 5 | 70.26 |
| 08/14/2026 16:54 | 1 | 70.27 |
| 08/14/2026 16:54 | 2 | 70.28 |
| 08/14/2026 16:54 | 1 | 70.29 |
| 08/14/2026 16:54 | 1 | 70.31 |
| 08/14/2026 16:54 | 2 | 70.33 |
| 08/14/2026 16:54 | 2 | 70.37 |
| 08/14/2026 16:54 | 1 | 70.37 |
| 08/14/2026 16:54 | 1 | 70.36 |
| 08/14/2026 16:54 | 67 | 70.33 |
| 08/14/2026 16:54 | 33 | 70.33 |
| 08/14/2026 16:54 | 3 | 70.33 |
| 08/14/2026 16:54 | 100 | 70.33 |
| 08/14/2026 16:54 | 1 | 70.32 |
| 08/14/2026 16:54 | 96 | 70.32 |
| 08/14/2026 16:54 | 2 | 70.32 |
| 08/14/2026 16:54 | 2 | 70.32 |
| 08/14/2026 16:54 | 1 | 70.30 |
| 08/14/2026 16:54 | 2 | 70.30 |
| 08/14/2026 16:54 | 1 | 70.30 |
| 08/14/2026 16:54 | 5 | 70.30 |
| 08/14/2026 16:54 | 100 | 70.30 |
| 08/14/2026 16:54 | 10 | 70.30 |
| 08/14/2026 16:54 | 30 | 70.30 |
| 08/14/2026 16:54 | 1 | 70.32 |
| 08/14/2026 16:54 | 2 | 70.32 |
| 08/14/2026 16:54 | 7 | 70.34 |
| 08/14/2026 16:54 | 209 | 70.33 |
| 08/14/2026 16:54 | 107 | 70.33 |
| 08/14/2026 16:54 | 10 | 70.34 |
| 08/14/2026 16:54 | 5 | 70.35 |
| 08/14/2026 16:54 | 90 | 70.36 |
| 08/14/2026 16:54 | 10 | 70.36 |
| 08/14/2026 16:54 | 10 | 70.36 |
| 08/14/2026 16:54 | 10 | 70.36 |
| 08/14/2026 16:54 | 10 | 70.36 |
| 08/14/2026 16:54 | 50 | 70.36 |
| 08/14/2026 16:54 | 100 | 70.36 |
| 08/14/2026 16:54 | 10 | 70.36 |
| 08/14/2026 16:54 | 10 | 70.36 |
| 08/14/2026 16:54 | 25 | 70.36 |
| 08/14/2026 16:54 | 10 | 70.36 |
| 08/14/2026 16:54 | 20 | 70.36 |
| 08/14/2026 16:54 | 100 | 70.45 |
| 08/14/2026 16:54 | 96 | 70.45 |
| 08/14/2026 16:54 | 2 | 70.45 |
| 08/14/2026 16:54 | 2 | 70.45 |
| 08/14/2026 16:54 | 2 | 70.44 |
| 08/14/2026 16:54 | 1 | 70.44 |
| 08/14/2026 16:54 | 1 | 70.42 |
| 08/14/2026 16:53 | 15 | 70.37 |
| 08/14/2026 16:53 | 125 | 70.37 |
| 08/14/2026 16:53 | 1 | 70.45 |
| 08/14/2026 16:53 | 4 | 70.44 |
| 08/14/2026 16:53 | 29 | 70.44 |
| 08/14/2026 16:53 | 21 | 70.42 |
| 08/14/2026 16:53 | 1 | 70.42 |
| 08/14/2026 16:53 | 50 | 70.42 |
| 08/14/2026 16:53 | 25 | 70.42 |
| 08/14/2026 16:53 | 10 | 70.42 |
| 08/14/2026 16:53 | 11 | 70.42 |
| 08/14/2026 16:53 | 38 | 70.43 |
| 08/14/2026 16:53 | 100 | 70.475 |
| 08/14/2026 16:53 | 100 | 70.475 |
| 08/14/2026 16:53 | 70 | 70.48 |
| 08/14/2026 16:53 | 125 | 70.48 |
| 08/14/2026 16:53 | 240 | 70.48 |
| 08/14/2026 16:53 | 125 | 70.48 |
| 08/14/2026 16:53 | 240 | 70.48 |
| 08/14/2026 16:53 | 1 | 70.50 |
| 08/14/2026 16:53 | 2 | 70.50 |
| 08/14/2026 16:53 | 9 | 70.51 |
| 08/14/2026 16:53 | 9 | 70.51 |
| 08/14/2026 16:53 | 100 | 70.53 |
| 08/14/2026 16:53 | 19 | 70.53 |
| 08/14/2026 16:53 | 27 | 70.53 |
| 08/14/2026 16:53 | 98 | 70.53 |
| 08/14/2026 16:53 | 100 | 70.53 |
| 08/14/2026 16:53 | 2 | 70.53 |
| 08/14/2026 16:53 | 2 | 70.53 |
| 08/14/2026 16:53 | 16 | 70.56 |
| 08/14/2026 16:53 | 11 | 70.56 |
| 08/14/2026 16:53 | 1 | 70.55 |
| 08/14/2026 16:53 | 84 | 70.50 |
| 08/14/2026 16:53 | 100 | 70.50 |
| 08/14/2026 16:53 | 1 | 70.43 |
| 08/14/2026 16:53 | 1 | 70.43 |
| 08/14/2026 16:53 | 7 | 70.48 |
| 08/14/2026 16:53 | 1 | 70.48 |
| 08/14/2026 16:53 | 1 | 70.48 |
| 08/14/2026 16:53 | 3 | 70.48 |
| 08/14/2026 16:53 | 2 | 70.48 |
| 08/14/2026 16:53 | 4 | 70.49 |
| 08/14/2026 16:53 | 6 | 70.49 |
| 08/14/2026 16:53 | 6 | 70.49 |
| 08/14/2026 16:53 | 6 | 70.49 |
| 08/14/2026 16:53 | 6 | 70.49 |
| 08/14/2026 16:53 | 6 | 70.49 |
| 08/14/2026 16:53 | 6 | 70.49 |
| 08/14/2026 16:53 | 6 | 70.49 |
| 08/14/2026 16:53 | 10 | 70.49 |
| 08/14/2026 16:53 | 7 | 70.51 |
| 08/14/2026 16:53 | 10 | 70.49 |
| 08/14/2026 16:53 | 10 | 70.495 |
| 08/14/2026 16:52 | 45 | 70.55 |
| 08/14/2026 16:52 | 25 | 70.54 |
| 08/14/2026 16:52 | 1 | 70.52 |
| 08/14/2026 16:52 | 2 | 70.54 |
| 08/14/2026 16:52 | 1 | 70.56 |
| 08/14/2026 16:52 | 1 | 70.56 |
| 08/14/2026 16:52 | 1 | 70.56 |
| 08/14/2026 16:52 | 95 | 70.55 |
| 08/14/2026 16:52 | 1 | 70.55 |
| 08/14/2026 16:52 | 1 | 70.55 |
| 08/14/2026 16:52 | 1 | 70.55 |
| 08/14/2026 16:52 | 2 | 70.55 |
| 08/14/2026 16:52 | 60 | 70.52 |
| 08/14/2026 16:52 | 440 | 70.50 |
| 08/14/2026 16:52 | 60 | 70.50 |
| 08/14/2026 16:52 | 684 | 70.50 |
| 08/14/2026 16:52 | 1716 | 70.50 |
| 08/14/2026 16:52 | 100 | 70.50 |
| 08/14/2026 16:52 | 99 | 70.48 |
| 08/14/2026 16:52 | 1 | 70.48 |
| 08/14/2026 16:52 | 1 | 70.49 |
| 08/14/2026 16:52 | 100 | 70.49 |
| 08/14/2026 16:52 | 2 | 70.51 |
| 08/14/2026 16:52 | 1 | 70.51 |
| 08/14/2026 16:52 | 1 | 70.51 |
| 08/14/2026 16:52 | 1 | 70.51 |
| 08/14/2026 16:52 | 1 | 70.51 |
| 08/14/2026 16:52 | 3 | 70.47 |
| 08/14/2026 16:52 | 100 | 70.45 |
| 08/14/2026 16:52 | 1 | 70.44 |
| 08/14/2026 16:52 | 60 | 70.44 |
| 08/14/2026 16:52 | 240 | 70.43 |
| 08/14/2026 16:52 | 70 | 70.44 |
| 08/14/2026 16:52 | 60 | 70.44 |
| 08/14/2026 16:52 | 43 | 70.43 |
| 08/14/2026 16:52 | 100 | 70.43 |
| 08/14/2026 16:52 | 100 | 70.44 |
| 08/14/2026 16:52 | 10 | 70.44 |
| 08/14/2026 16:52 | 100 | 70.44 |
| 08/14/2026 16:52 | 100 | 70.44 |
| 08/14/2026 16:52 | 97 | 70.44 |
| 08/14/2026 16:52 | 1 | 70.44 |
| 08/14/2026 16:52 | 1 | 70.44 |
| 08/14/2026 16:52 | 1 | 70.44 |
| 08/14/2026 16:52 | 1 | 70.43 |
| 08/14/2026 16:52 | 1 | 70.43 |
| 08/14/2026 16:52 | 1 | 70.42 |
| 08/14/2026 16:52 | 100 | 70.39 |
| 08/14/2026 16:52 | 1 | 70.39 |
| 08/14/2026 16:52 | 1 | 70.39 |
| 08/14/2026 16:52 | 1 | 70.39 |
| 08/14/2026 16:52 | 2 | 70.39 |
| 08/14/2026 16:52 | 1 | 70.39 |
| 08/14/2026 16:52 | 2 | 70.41 |
| 08/14/2026 16:52 | 13 | 70.36 |
| 08/14/2026 16:52 | 1 | 70.405 |
| 08/14/2026 16:52 | 1 | 70.40 |
| 08/14/2026 16:52 | 2 | 70.46 |
| 08/14/2026 16:52 | 2 | 70.46 |
| 08/14/2026 16:52 | 2 | 70.46 |
| 08/14/2026 16:52 | 2 | 70.47 |
| 08/14/2026 16:52 | 2 | 70.46 |
| 08/14/2026 16:52 | 2 | 70.46 |
| 08/14/2026 16:52 | 1 | 70.46 |
| 08/14/2026 16:52 | 81 | 70.42 |
| 08/14/2026 16:52 | 2 | 70.42 |
| 08/14/2026 16:52 | 14 | 70.42 |
| 08/14/2026 16:52 | 3 | 70.42 |
| 08/14/2026 16:52 | 97 | 70.41 |
| 08/14/2026 16:52 | 100 | 70.37 |
| 08/14/2026 16:52 | 2 | 70.41 |
| 08/14/2026 16:51 | 2 | 70.40 |
| 08/14/2026 16:51 | 7 | 70.40 |
| 08/14/2026 16:51 | 3 | 70.41 |
| 08/14/2026 16:51 | 1 | 70.39 |
| 08/14/2026 16:51 | 1 | 70.36 |
| 08/14/2026 16:51 | 100 | 70.37 |
| 08/14/2026 16:51 | 3 | 70.36 |
| 08/14/2026 16:51 | 97 | 70.36 |
| 08/14/2026 16:51 | 97 | 70.36 |
| 08/14/2026 16:51 | 3 | 70.36 |
| 08/14/2026 16:51 | 100 | 70.32 |
| 08/14/2026 16:51 | 1 | 70.31 |
| 08/14/2026 16:51 | 100 | 70.31 |
| 08/14/2026 16:51 | 20 | 70.30 |
| 08/14/2026 16:51 | 94 | 70.30 |
| 08/14/2026 16:51 | 6 | 70.30 |
| 08/14/2026 16:51 | 5 | 70.30 |
| 08/14/2026 16:51 | 84 | 70.23 |
| 08/14/2026 16:51 | 100 | 70.22 |
| 08/14/2026 16:51 | 25 | 70.30 |
| 08/14/2026 16:51 | 1 | 70.30 |
| 08/14/2026 16:51 | 24 | 70.30 |
| 08/14/2026 16:51 | 5 | 70.30 |
| 08/14/2026 16:51 | 100 | 70.29 |
| 08/14/2026 16:51 | 118 | 70.23 |
| 08/14/2026 16:51 | 14 | 70.26 |
| 08/14/2026 16:51 | 17 | 70.26 |
| 08/14/2026 16:51 | 23 | 70.25 |
| 08/14/2026 16:51 | 100 | 70.25 |
| 08/14/2026 16:51 | 25 | 70.21 |
| 08/14/2026 16:51 | 125 | 70.21 |
| 08/14/2026 16:51 | 50 | 70.17 |
| 08/14/2026 16:51 | 50 | 70.18 |
| 08/14/2026 16:51 | 1 | 70.165 |
| 08/14/2026 16:51 | 1 | 70.14 |
| 08/14/2026 16:51 | 1 | 70.14 |
| 08/14/2026 16:51 | 100 | 70.16 |
| 08/14/2026 16:51 | 100 | 70.16 |
| 08/14/2026 16:51 | 100 | 70.165 |
| 08/14/2026 16:51 | 106 | 70.14 |
| 08/14/2026 16:51 | 33 | 70.14 |
| 08/14/2026 16:51 | 31 | 70.14 |
| 08/14/2026 16:51 | 100 | 70.15 |
| 08/14/2026 16:51 | 1 | 70.14 |
| 08/14/2026 16:51 | 250 | 70.15 |
| 08/14/2026 16:51 | 100 | 70.165 |
| 08/14/2026 16:51 | 581 | 70.17 |
| 08/14/2026 16:51 | 19 | 70.17 |
| 08/14/2026 16:51 | 1 | 70.18 |
| 08/14/2026 16:51 | 100 | 70.20 |
| 08/14/2026 16:51 | 50 | 70.20 |
| 08/14/2026 16:51 | 50 | 70.20 |
| 08/14/2026 16:51 | 50 | 70.20 |
| 08/14/2026 16:51 | 125 | 70.21 |
| 08/14/2026 16:51 | 125 | 70.21 |
| 08/14/2026 16:51 | 100 | 70.20 |
| 08/14/2026 16:51 | 100 | 70.20 |
| 08/14/2026 16:51 | 91 | 70.20 |
| 08/14/2026 16:51 | 9 | 70.20 |
| 08/14/2026 16:51 | 50 | 70.21 |
| 08/14/2026 16:51 | 50 | 70.21 |
| 08/14/2026 16:51 | 100 | 70.16 |
| 08/14/2026 16:51 | 100 | 70.16 |
| 08/14/2026 16:51 | 2 | 70.17 |
| 08/14/2026 16:51 | 50 | 70.18 |
| 08/14/2026 16:51 | 1 | 70.20 |
| 08/14/2026 16:51 | 24 | 70.20 |
| 08/14/2026 16:51 | 76 | 70.20 |
| 08/14/2026 16:51 | 1 | 70.20 |
| 08/14/2026 16:51 | 5 | 70.20 |
| 08/14/2026 16:51 | 1 | 70.20 |
| 08/14/2026 16:51 | 1 | 70.20 |
| 08/14/2026 16:51 | 14 | 70.20 |
| 08/14/2026 16:51 | 51 | 70.23 |
| 08/14/2026 16:51 | 5 | 70.23 |
| 08/14/2026 16:51 | 20 | 70.23 |
| 08/14/2026 16:51 | 80 | 70.24 |
| 08/14/2026 16:51 | 20 | 70.24 |
| 08/14/2026 16:51 | 91 | 70.25 |
| 08/14/2026 16:51 | 9 | 70.25 |
| 08/14/2026 16:51 | 100 | 70.25 |
| 08/14/2026 16:51 | 25 | 70.25 |
| 08/14/2026 16:51 | 10 | 70.25 |
| 08/14/2026 16:51 | 7 | 70.25 |
| 08/14/2026 16:51 | 1 | 70.25 |
| 08/14/2026 16:51 | 5 | 70.25 |
| 08/14/2026 16:51 | 35 | 70.26 |
| 08/14/2026 16:51 | 63 | 70.27 |
| 08/14/2026 16:51 | 35 | 70.27 |
| 08/14/2026 16:51 | 1 | 70.27 |
| 08/14/2026 16:51 | 1 | 70.27 |
| 08/14/2026 16:51 | 50 | 70.28 |
| 08/14/2026 16:51 | 42 | 70.29 |
| 08/14/2026 16:51 | 21 | 70.29 |
| 08/14/2026 16:51 | 800 | 70.29 |
| 08/14/2026 16:51 | 22 | 70.29 |
| 08/14/2026 16:51 | 78 | 70.29 |
| 08/14/2026 16:51 | 1 | 70.30 |
| 08/14/2026 16:51 | 99 | 70.30 |
| 08/14/2026 16:51 | 1 | 70.32 |
| 08/14/2026 16:50 | 100 | 70.37 |
| 08/14/2026 16:50 | 100 | 70.36 |
| 08/14/2026 16:50 | 100 | 70.36 |
| 08/14/2026 16:50 | 200 | 70.38 |
| 08/14/2026 16:50 | 100 | 70.38 |
| 08/14/2026 16:50 | 100 | 70.38 |
| 08/14/2026 16:50 | 100 | 70.38 |
| 08/14/2026 16:50 | 51 | 70.34 |
| 08/14/2026 16:50 | 125 | 70.34 |
| 08/14/2026 16:50 | 125 | 70.34 |
| 08/14/2026 16:50 | 100 | 70.30 |
| 08/14/2026 16:50 | 25 | 70.32 |
| 08/14/2026 16:50 | 100 | 70.33 |
| 08/14/2026 16:50 | 240 | 70.34 |
| 08/14/2026 16:50 | 150 | 70.34 |
| 08/14/2026 16:50 | 53 | 70.34 |
| 08/14/2026 16:50 | 419 | 70.34 |
| 08/14/2026 16:50 | 100 | 70.34 |
| 08/14/2026 16:50 | 2 | 70.33 |
| 08/14/2026 16:50 | 100 | 70.33 |
| 08/14/2026 16:50 | 5 | 70.33 |
| 08/14/2026 16:50 | 4 | 70.36 |
| 08/14/2026 16:50 | 1 | 70.38 |
| 08/14/2026 16:50 | 100 | 70.38 |
| 08/14/2026 16:50 | 96 | 70.38 |
| 08/14/2026 16:50 | 1 | 70.35 |
| 08/14/2026 16:50 | 100 | 70.37 |
| 08/14/2026 16:50 | 25 | 70.36 |
| 08/14/2026 16:50 | 100 | 70.375 |
| 08/14/2026 16:50 | 100 | 70.375 |
| 08/14/2026 16:50 | 30 | 70.36 |
| 08/14/2026 16:50 | 22 | 70.36 |
| 08/14/2026 16:50 | 100 | 70.37 |
| 08/14/2026 16:50 | 1 | 70.36 |
| 08/14/2026 16:50 | 78 | 70.37 |
| 08/14/2026 16:50 | 60 | 70.38 |
| 08/14/2026 16:50 | 44 | 70.38 |
| 08/14/2026 16:50 | 19 | 70.38 |
| 08/14/2026 16:50 | 17 | 70.43 |
| 08/14/2026 16:50 | 19 | 70.43 |
| 08/14/2026 16:50 | 10 | 70.38 |
| 08/14/2026 16:50 | 6 | 70.38 |
| 08/14/2026 16:50 | 100 | 70.40 |
| 08/14/2026 16:50 | 100 | 70.42 |
| 08/14/2026 16:50 | 37 | 70.42 |
| 08/14/2026 16:50 | 1 | 70.41 |
| 08/14/2026 16:50 | 100 | 70.42 |
| 08/14/2026 16:50 | 100 | 70.40 |
| 08/14/2026 16:50 | 1 | 70.40 |
| 08/14/2026 16:50 | 10 | 70.40 |
| 08/14/2026 16:50 | 50 | 70.40 |
| 08/14/2026 16:50 | 100 | 70.40 |
| 08/14/2026 16:50 | 1 | 70.40 |
| 08/14/2026 16:50 | 100 | 70.40 |
| 08/14/2026 16:50 | 1 | 70.41 |
| 08/14/2026 16:50 | 100 | 70.48 |
| 08/14/2026 16:50 | 99 | 70.49 |
| 08/14/2026 16:50 | 1 | 70.42 |
| 08/14/2026 16:50 | 100 | 70.49 |
| 08/14/2026 16:50 | 8 | 70.43 |
| 08/14/2026 16:50 | 100 | 70.51 |
| 08/14/2026 16:50 | 100 | 70.52 |
| 08/14/2026 16:50 | 1 | 70.48 |
| 08/14/2026 16:50 | 100 | 70.48 |
| 08/14/2026 16:50 | 1 | 70.50 |
| 08/14/2026 16:50 | 49 | 70.50 |
| 08/14/2026 16:50 | 25 | 70.50 |
| 08/14/2026 16:50 | 1000 | 70.50 |
| 08/14/2026 16:50 | 100 | 70.51 |
| 08/14/2026 16:50 | 100 | 70.51 |
| 08/14/2026 16:50 | 100 | 70.51 |
| 08/14/2026 16:50 | 10 | 70.57 |
| 08/14/2026 16:50 | 100 | 70.58 |
| 08/14/2026 16:50 | 75 | 70.59 |
| 08/14/2026 16:50 | 25 | 70.58 |
| 08/14/2026 16:50 | 34 | 70.57 |
| 08/14/2026 16:50 | 125 | 70.57 |
| 08/14/2026 16:50 | 64 | 70.605 |
| 08/14/2026 16:50 | 36 | 70.605 |
| 08/14/2026 16:50 | 58 | 70.60 |
| 08/14/2026 16:50 | 84 | 70.60 |
| 08/14/2026 16:50 | 4 | 70.60 |
| 08/14/2026 16:50 | 60 | 70.60 |
| 08/14/2026 16:50 | 100 | 70.58 |
| 08/14/2026 16:50 | 100 | 70.56 |
| 08/14/2026 16:50 | 1 | 70.51 |
| 08/14/2026 16:50 | 39 | 70.54 |
| 08/14/2026 16:50 | 1 | 70.50 |
| 08/14/2026 16:50 | 100 | 70.50 |
| 08/14/2026 16:50 | 100 | 70.50 |
| 08/14/2026 16:50 | 100 | 70.50 |
| 08/14/2026 16:50 | 120 | 70.50 |
| 08/14/2026 16:50 | 20 | 70.49 |
| 08/14/2026 16:50 | 100 | 70.47 |
| 08/14/2026 16:50 | 100 | 70.49 |
| 08/14/2026 16:50 | 1 | 70.46 |
| 08/14/2026 16:50 | 17 | 70.46 |
| 08/14/2026 16:50 | 183 | 70.46 |
| 08/14/2026 16:50 | 32 | 70.41 |
| 08/14/2026 16:50 | 1 | 70.41 |
| 08/14/2026 16:50 | 25 | 70.42 |
| 08/14/2026 16:50 | 1 | 70.42 |
| 08/14/2026 16:50 | 100 | 70.46 |
| 08/14/2026 16:50 | 100 | 70.46 |
| 08/14/2026 16:50 | 100 | 70.46 |
| 08/14/2026 16:50 | 100 | 70.46 |
| 08/14/2026 16:50 | 100 | 70.44 |
| 08/14/2026 16:50 | 30 | 70.42 |
| 08/14/2026 16:50 | 49 | 70.45 |
| 08/14/2026 16:49 | 1 | 70.45 |
| 08/14/2026 16:49 | 2 | 70.45 |
| 08/14/2026 16:49 | 1 | 70.45 |
| 08/14/2026 16:49 | 25 | 70.46 |
| 08/14/2026 16:49 | 100 | 70.50 |
| 08/14/2026 16:49 | 100 | 70.49 |
| 08/14/2026 16:49 | 44 | 70.45 |
| 08/14/2026 16:49 | 57 | 70.45 |
| 08/14/2026 16:49 | 43 | 70.45 |
| 08/14/2026 16:49 | 1 | 70.45 |
| 08/14/2026 16:49 | 49 | 70.45 |
| 08/14/2026 16:49 | 50 | 70.45 |
| 08/14/2026 16:49 | 11 | 70.45 |
| 08/14/2026 16:49 | 89 | 70.45 |
| 08/14/2026 16:49 | 11 | 70.45 |
| 08/14/2026 16:49 | 89 | 70.45 |
| 08/14/2026 16:49 | 5 | 70.47 |
| 08/14/2026 16:49 | 1 | 70.48 |
| 08/14/2026 16:49 | 10 | 70.48 |
| 08/14/2026 16:49 | 100 | 70.48 |
| 08/14/2026 16:49 | 100 | 70.50 |
| 08/14/2026 16:49 | 25 | 70.50 |
| 08/14/2026 16:49 | 10 | 70.50 |
| 08/14/2026 16:49 | 1 | 70.50 |
| 08/14/2026 16:49 | 5 | 70.50 |
| 08/14/2026 16:49 | 100 | 70.50 |
| 08/14/2026 16:49 | 100 | 70.50 |
| 08/14/2026 16:49 | 30 | 70.50 |
| 08/14/2026 16:49 | 5 | 70.50 |
| 08/14/2026 16:49 | 250 | 70.50 |
| 08/14/2026 16:49 | 7 | 70.50 |
| 08/14/2026 16:49 | 1 | 70.50 |
| 08/14/2026 16:49 | 50 | 70.50 |
| 08/14/2026 16:49 | 15 | 70.50 |
| 08/14/2026 16:49 | 1 | 70.50 |
| 08/14/2026 16:49 | 50 | 70.50 |
| 08/14/2026 16:49 | 1 | 70.50 |
| 08/14/2026 16:49 | 80 | 70.50 |
| 08/14/2026 16:49 | 1 | 70.50 |
| 08/14/2026 16:49 | 3 | 70.50 |
| 08/14/2026 16:49 | 90 | 70.50 |
| 08/14/2026 16:49 | 10 | 70.50 |
| 08/14/2026 16:49 | 5 | 70.50 |
| 08/14/2026 16:49 | 3 | 70.50 |
| 08/14/2026 16:49 | 4 | 70.50 |
| 08/14/2026 16:49 | 50 | 70.50 |
| 08/14/2026 16:49 | 30 | 70.50 |
| 08/14/2026 16:49 | 48 | 70.52 |
| 08/14/2026 16:49 | 1 | 70.52 |
| 08/14/2026 16:49 | 100 | 70.56 |
| 08/14/2026 16:49 | 100 | 70.56 |
| 08/14/2026 16:49 | 1 | 70.52 |
| 08/14/2026 16:49 | 100 | 70.56 |
| 08/14/2026 16:49 | 75 | 70.56 |
| 08/14/2026 16:49 | 25 | 70.54 |
| 08/14/2026 16:49 | 1 | 70.55 |
| 08/14/2026 16:49 | 1 | 70.56 |
| 08/14/2026 16:49 | 100 | 70.58 |
| 08/14/2026 16:49 | 100 | 70.58 |
| 08/14/2026 16:49 | 80 | 70.565 |
| 08/14/2026 16:49 | 10 | 70.54 |
| 08/14/2026 16:49 | 1 | 70.55 |
| 08/14/2026 16:49 | 67 | 70.54 |
| 08/14/2026 16:49 | 200 | 70.54 |
| 08/14/2026 16:49 | 50 | 70.54 |
| 08/14/2026 16:49 | 100 | 70.55 |
| 08/14/2026 16:49 | 21 | 70.58 |
| 08/14/2026 16:49 | 536 | 70.58 |
| 08/14/2026 16:49 | 1 | 70.59 |
| 08/14/2026 16:49 | 200 | 70.60 |
| 08/14/2026 16:49 | 1 | 70.60 |
| 08/14/2026 16:49 | 53 | 70.61 |
| 08/14/2026 16:49 | 200 | 70.61 |
| 08/14/2026 16:49 | 1 | 70.61 |
| 08/14/2026 16:49 | 34 | 70.64 |
| 08/14/2026 16:49 | 100 | 70.64 |
| 08/14/2026 16:49 | 1 | 70.60 |
| 08/14/2026 16:49 | 30 | 70.65 |
| 08/14/2026 16:49 | 70 | 70.65 |
| 08/14/2026 16:49 | 2 | 70.65 |
| 08/14/2026 16:49 | 1 | 70.66 |
| 08/14/2026 16:49 | 90 | 70.67 |
| 08/14/2026 16:49 | 1 | 70.67 |
| 08/14/2026 16:49 | 5 | 70.67 |
| 08/14/2026 16:49 | 1 | 70.67 |
| 08/14/2026 16:49 | 3 | 70.67 |
| 08/14/2026 16:49 | 1 | 70.67 |
| 08/14/2026 16:49 | 1 | 70.66 |
| 08/14/2026 16:49 | 100 | 70.70 |
| 08/14/2026 16:49 | 12 | 70.71 |
| 08/14/2026 16:49 | 100 | 70.74 |
| 08/14/2026 16:49 | 100 | 70.745 |
| 08/14/2026 16:49 | 80 | 70.74 |
| 08/14/2026 16:49 | 20 | 70.73 |
| 08/14/2026 16:49 | 78 | 70.68 |
| 08/14/2026 16:49 | 20 | 70.68 |
| 08/14/2026 16:49 | 2 | 70.69 |
| 08/14/2026 16:49 | 100 | 70.705 |
| 08/14/2026 16:49 | 1 | 70.70 |
| 08/14/2026 16:49 | 1 | 70.70 |
| 08/14/2026 16:49 | 1 | 70.70 |
| 08/14/2026 16:49 | 500 | 70.70 |
| 08/14/2026 16:49 | 36 | 70.70 |
| 08/14/2026 16:49 | 86 | 70.71 |
| 08/14/2026 16:49 | 14 | 70.71 |
| 08/14/2026 16:49 | 1 | 70.71 |
| 08/14/2026 16:49 | 100 | 70.72 |
| 08/14/2026 16:49 | 100 | 70.72 |
| 08/14/2026 16:49 | 86 | 70.72 |
| 08/14/2026 16:49 | 11 | 70.72 |
| 08/14/2026 16:49 | 2 | 70.72 |
| 08/14/2026 16:49 | 1 | 70.72 |
| 08/14/2026 16:49 | 1 | 70.74 |
| 08/14/2026 16:49 | 6 | 70.74 |
| 08/14/2026 16:49 | 3 | 70.75 |
| 08/14/2026 16:49 | 1 | 70.75 |
| 08/14/2026 16:49 | 1 | 70.75 |
| 08/14/2026 16:49 | 2 | 70.75 |
| 08/14/2026 16:49 | 99 | 70.78 |
| 08/14/2026 16:49 | 1 | 70.78 |
| 08/14/2026 16:49 | 2 | 70.80 |
| 08/14/2026 16:49 | 50 | 70.80 |
| 08/14/2026 16:49 | 3 | 70.80 |
| 08/14/2026 16:49 | 1 | 70.80 |
| 08/14/2026 16:49 | 1 | 70.80 |
| 08/14/2026 16:49 | 1 | 70.80 |
| 08/14/2026 16:49 | 8 | 70.82 |
| 08/14/2026 16:49 | 81 | 70.83 |
| 08/14/2026 16:49 | 19 | 70.83 |
| 08/14/2026 16:49 | 200 | 70.83 |
| 08/14/2026 16:49 | 100 | 70.83 |
| 08/14/2026 16:49 | 1 | 70.83 |
| 08/14/2026 16:49 | 66 | 70.84 |
| 08/14/2026 16:49 | 1510 | 70.84 |
| 08/14/2026 16:49 | 25 | 70.84 |
| 08/14/2026 16:49 | 100 | 70.84 |
| 08/14/2026 16:49 | 54 | 70.86 |
| 08/14/2026 16:49 | 46 | 70.86 |
| 08/14/2026 16:49 | 100 | 70.86 |
| 08/14/2026 16:49 | 5 | 70.86 |
| 08/14/2026 16:49 | 199 | 70.86 |
| 08/14/2026 16:49 | 1 | 70.86 |
| 08/14/2026 16:49 | 100 | 70.88 |
| 08/14/2026 16:49 | 100 | 70.88 |
| 08/14/2026 16:49 | 50 | 70.90 |
| 08/14/2026 16:49 | 50 | 70.91 |
| 08/14/2026 16:49 | 1 | 70.94 |
| 08/14/2026 16:49 | 1 | 70.93 |
| 08/14/2026 16:49 | 2 | 70.93 |
| 08/14/2026 16:48 | 1 | 70.94 |
| 08/14/2026 16:48 | 50 | 70.925 |
| 08/14/2026 16:48 | 50 | 70.925 |
| 08/14/2026 16:48 | 2 | 70.94 |
| 08/14/2026 16:48 | 1 | 70.91 |
| 08/14/2026 16:48 | 22 | 70.94 |
| 08/14/2026 16:48 | 8 | 70.93 |
| 08/14/2026 16:48 | 25 | 70.92 |
| 08/14/2026 16:48 | 1 | 70.94 |
| 08/14/2026 16:48 | 2 | 70.94 |
| 08/14/2026 16:48 | 164 | 70.95 |
| 08/14/2026 16:48 | 436 | 70.95 |
| 08/14/2026 16:48 | 100 | 70.925 |
| 08/14/2026 16:48 | 20 | 70.91 |
| 08/14/2026 16:48 | 25 | 70.92 |
| 08/14/2026 16:48 | 20 | 70.92 |
| 08/14/2026 16:48 | 1 | 70.99 |
| 08/14/2026 16:48 | 6 | 70.94 |
| 08/14/2026 16:48 | 1 | 71.00 |
| 08/14/2026 16:48 | 40 | 70.98 |
| 08/14/2026 16:48 | 100 | 70.96 |
| 08/14/2026 16:48 | 200 | 70.96 |
| 08/14/2026 16:48 | 1 | 70.91 |
| 08/14/2026 16:48 | 1 | 70.905 |
| 08/14/2026 16:48 | 1 | 70.87 |
| 08/14/2026 16:48 | 14 | 70.91 |
| 08/14/2026 16:48 | 100 | 70.89 |
| 08/14/2026 16:48 | 191 | 70.87 |
| 08/14/2026 16:48 | 1 | 70.87 |
| 08/14/2026 16:48 | 39 | 70.87 |
| 08/14/2026 16:48 | 1 | 70.87 |
| 08/14/2026 16:48 | 123 | 70.89 |
| 08/14/2026 16:48 | 77 | 70.89 |
| 08/14/2026 16:48 | 6 | 70.89 |
| 08/14/2026 16:48 | 5 | 70.89 |
| 08/14/2026 16:48 | 243 | 70.89 |
| 08/14/2026 16:48 | 7 | 70.89 |
| 08/14/2026 16:48 | 100 | 70.89 |
| 08/14/2026 16:48 | 281 | 70.90 |
| 08/14/2026 16:48 | 1 | 70.90 |
| 08/14/2026 16:48 | 1 | 70.90 |
| 08/14/2026 16:48 | 1 | 70.90 |
| 08/14/2026 16:48 | 5 | 70.89 |
| 08/14/2026 16:48 | 1 | 70.85 |
| 08/14/2026 16:48 | 100 | 70.90 |
| 08/14/2026 16:48 | 72 | 70.86 |
| 08/14/2026 16:48 | 300 | 70.86 |
| 08/14/2026 16:48 | 100 | 70.87 |
| 08/14/2026 16:48 | 100 | 70.87 |
| 08/14/2026 16:48 | 10 | 70.87 |
| 08/14/2026 16:48 | 100 | 70.88 |
| 08/14/2026 16:48 | 5 | 70.89 |
| 08/14/2026 16:48 | 5 | 70.89 |
| 08/14/2026 16:48 | 5 | 70.89 |
| 08/14/2026 16:48 | 1 | 70.90 |
| 08/14/2026 16:48 | 12 | 70.90 |
| 08/14/2026 16:48 | 87 | 70.91 |
| 08/14/2026 16:48 | 1 | 70.90 |
| 08/14/2026 16:48 | 10 | 70.94 |
| 08/14/2026 16:48 | 1 | 70.90 |
| 08/14/2026 16:48 | 99 | 70.94 |
| 08/14/2026 16:48 | 51 | 70.94 |
| 08/14/2026 16:48 | 100 | 70.94 |
| 08/14/2026 16:48 | 1 | 70.96 |
| 08/14/2026 16:48 | 10 | 70.96 |
| 08/14/2026 16:47 | 1 | 70.94 |
| 08/14/2026 16:47 | 25 | 70.92 |
| 08/14/2026 16:47 | 40 | 70.92 |
| 08/14/2026 16:47 | 20 | 70.93 |
| 08/14/2026 16:47 | 1 | 70.955 |
| 08/14/2026 16:47 | 13 | 70.98 |
| 08/14/2026 16:47 | 100 | 70.925 |
| 08/14/2026 16:47 | 9 | 70.94 |
| 08/14/2026 16:47 | 1 | 70.94 |
| 08/14/2026 16:47 | 1 | 70.86 |
| 08/14/2026 16:47 | 100 | 70.90 |
| 08/14/2026 16:47 | 8 | 70.91 |
| 08/14/2026 16:47 | 100 | 70.90 |
| 08/14/2026 16:47 | 100 | 70.90 |
| 08/14/2026 16:47 | 100 | 70.90 |
| 08/14/2026 16:47 | 100 | 70.90 |
| 08/14/2026 16:47 | 6 | 70.90 |
| 08/14/2026 16:47 | 10 | 70.89 |
| 08/14/2026 16:47 | 7 | 70.89 |
| 08/14/2026 16:47 | 5 | 70.84 |
| 08/14/2026 16:47 | 65 | 70.865 |
| 08/14/2026 16:47 | 12 | 70.865 |
| 08/14/2026 16:47 | 10 | 70.865 |
| 08/14/2026 16:47 | 10 | 70.865 |
| 08/14/2026 16:47 | 10 | 70.865 |
| 08/14/2026 16:47 | 1 | 70.82 |
| 08/14/2026 16:47 | 1 | 70.82 |
| 08/14/2026 16:47 | 1 | 70.81 |
| 08/14/2026 16:47 | 1 | 70.81 |
| 08/14/2026 16:47 | 1 | 70.81 |
| 08/14/2026 16:47 | 25 | 70.82 |
| 08/14/2026 16:47 | 25 | 70.82 |
| 08/14/2026 16:47 | 74 | 70.81 |
| 08/14/2026 16:47 | 1 | 70.82 |
| 08/14/2026 16:47 | 100 | 70.82 |
| 08/14/2026 16:47 | 2 | 70.85 |
| 08/14/2026 16:47 | 1 | 70.86 |
| 08/14/2026 16:47 | 100 | 70.89 |
| 08/14/2026 16:47 | 1 | 70.88 |
| 08/14/2026 16:47 | 50 | 70.89 |
| 08/14/2026 16:47 | 1 | 70.88 |
| 08/14/2026 16:47 | 1 | 70.88 |
| 08/14/2026 16:47 | 400 | 70.89 |
| 08/14/2026 16:47 | 43 | 70.89 |
| 08/14/2026 16:47 | 100 | 70.88 |
| 08/14/2026 16:47 | 100 | 70.88 |
| 08/14/2026 16:47 | 10 | 70.88 |
| 08/14/2026 16:47 | 1 | 70.87 |
| 08/14/2026 16:47 | 12 | 70.84 |
| 08/14/2026 16:47 | 1 | 70.83 |
| 08/14/2026 16:47 | 1 | 70.83 |
| 08/14/2026 16:47 | 1 | 70.83 |
| 08/14/2026 16:46 | 1 | 70.83 |
| 08/14/2026 16:46 | 100 | 70.84 |
| 08/14/2026 16:46 | 1 | 70.85 |
| 08/14/2026 16:46 | 12 | 70.86 |
| 08/14/2026 16:46 | 14 | 70.86 |
| 08/14/2026 16:46 | 12 | 70.86 |
| 08/14/2026 16:46 | 21 | 70.84 |
| 08/14/2026 16:46 | 1 | 70.835 |
| 08/14/2026 16:46 | 100 | 70.84 |
| 08/14/2026 16:46 | 100 | 70.84 |
| 08/14/2026 16:46 | 100 | 70.84 |
| 08/14/2026 16:46 | 100 | 70.83 |
| 08/14/2026 16:46 | 15 | 70.83 |
| 08/14/2026 16:46 | 10 | 70.83 |
| 08/14/2026 16:46 | 19 | 70.82 |
| 08/14/2026 16:46 | 1 | 70.82 |
| 08/14/2026 16:46 | 10 | 70.80 |
| 08/14/2026 16:46 | 10 | 70.80 |
| 08/14/2026 16:46 | 2 | 70.78 |
| 08/14/2026 16:46 | 1 | 70.77 |
| 08/14/2026 16:46 | 213 | 70.76 |
| 08/14/2026 16:46 | 100 | 70.80 |
| 08/14/2026 16:46 | 87 | 70.80 |
| 08/14/2026 16:46 | 13 | 70.80 |
| 08/14/2026 16:46 | 50 | 70.79 |
| 08/14/2026 16:46 | 25 | 70.75 |
| 08/14/2026 16:46 | 16 | 70.75 |
| 08/14/2026 16:46 | 84 | 70.75 |
| 08/14/2026 16:46 | 5 | 70.75 |
| 08/14/2026 16:46 | 5 | 70.75 |
| 08/14/2026 16:46 | 5 | 70.75 |
| 08/14/2026 16:46 | 1 | 70.75 |
| 08/14/2026 16:46 | 16 | 70.76 |
| 08/14/2026 16:46 | 156 | 70.77 |
| 08/14/2026 16:46 | 1 | 70.77 |
| 08/14/2026 16:46 | 2 | 70.77 |
| 08/14/2026 16:46 | 1 | 70.77 |
| 08/14/2026 16:46 | 17 | 70.77 |
| 08/14/2026 16:46 | 30 | 70.77 |
| 08/14/2026 16:46 | 6 | 70.77 |
| 08/14/2026 16:46 | 87 | 70.77 |
| 08/14/2026 16:46 | 13 | 70.77 |
| 08/14/2026 16:46 | 100 | 70.77 |
| 08/14/2026 16:46 | 100 | 70.77 |
| 08/14/2026 16:46 | 13 | 70.80 |
| 08/14/2026 16:46 | 2 | 70.76 |
| 08/14/2026 16:46 | 1 | 70.77 |
| 08/14/2026 16:46 | 1 | 70.76 |
| 08/14/2026 16:46 | 1 | 70.76 |
| 08/14/2026 16:46 | 18 | 70.80 |
| 08/14/2026 16:46 | 3 | 70.80 |
| 08/14/2026 16:46 | 96 | 70.80 |
| 08/14/2026 16:46 | 1 | 70.80 |
| 08/14/2026 16:46 | 100 | 70.80 |
| 08/14/2026 16:46 | 10 | 70.82 |
| 08/14/2026 16:46 | 100 | 70.81 |
| 08/14/2026 16:46 | 6 | 70.77 |
| 08/14/2026 16:46 | 2 | 70.79 |
| 08/14/2026 16:46 | 100 | 70.80 |
| 08/14/2026 16:46 | 15 | 70.78 |
| 08/14/2026 16:46 | 10 | 70.78 |
| 08/14/2026 16:46 | 10 | 70.78 |
| 08/14/2026 16:46 | 15 | 70.78 |
| 08/14/2026 16:46 | 6 | 70.81 |
| 08/14/2026 16:46 | 8 | 70.80 |
| 08/14/2026 16:46 | 27 | 70.80 |
| 08/14/2026 16:46 | 53 | 70.80 |
| 08/14/2026 16:46 | 3 | 70.80 |
| 08/14/2026 16:46 | 30 | 70.80 |
| 08/14/2026 16:46 | 9 | 70.80 |
| 08/14/2026 16:46 | 2 | 70.80 |
| 08/14/2026 16:46 | 7 | 70.84 |
| 08/14/2026 16:46 | 5 | 70.86 |
| 08/14/2026 16:46 | 1 | 70.87 |
| 08/14/2026 16:46 | 2 | 70.88 |
| 08/14/2026 16:46 | 98 | 70.88 |
| 08/14/2026 16:46 | 1 | 70.88 |
| 08/14/2026 16:46 | 15 | 70.88 |
| 08/14/2026 16:46 | 2 | 70.89 |
| 08/14/2026 16:46 | 50 | 70.89 |
| 08/14/2026 16:46 | 1 | 70.90 |
| 08/14/2026 16:46 | 5 | 70.90 |
| 08/14/2026 16:46 | 4 | 70.90 |
| 08/14/2026 16:46 | 1 | 70.90 |
| 08/14/2026 16:46 | 500 | 70.90 |
| 08/14/2026 16:46 | 1 | 70.90 |
| 08/14/2026 16:46 | 100 | 70.90 |
| 08/14/2026 16:46 | 47 | 70.90 |
| 08/14/2026 16:46 | 20 | 70.90 |
| 08/14/2026 16:46 | 100 | 70.90 |
| 08/14/2026 16:46 | 2 | 70.90 |
| 08/14/2026 16:46 | 23 | 70.90 |
| 08/14/2026 16:46 | 30 | 70.90 |
| 08/14/2026 16:46 | 1910 | 70.90 |
| 08/14/2026 16:46 | 90 | 70.90 |
| 08/14/2026 16:46 | 13 | 70.90 |
| 08/14/2026 16:46 | 20 | 70.91 |
| 08/14/2026 16:46 | 1000 | 70.91 |
| 08/14/2026 16:46 | 227 | 70.91 |
| 08/14/2026 16:46 | 25 | 70.92 |
| 08/14/2026 16:46 | 30 | 70.92 |
| 08/14/2026 16:46 | 1 | 70.93 |
| 08/14/2026 16:46 | 1 | 70.94 |
| 08/14/2026 16:46 | 85 | 70.96 |
| 08/14/2026 16:46 | 4 | 70.96 |
| 08/14/2026 16:46 | 11 | 70.96 |
| 08/14/2026 16:46 | 5 | 70.96 |
| 08/14/2026 16:46 | 100 | 70.96 |
| 08/14/2026 16:46 | 1 | 70.96 |
| 08/14/2026 16:46 | 100 | 70.97 |
| 08/14/2026 16:46 | 2 | 70.98 |
| 08/14/2026 16:46 | 7 | 71.00 |
| 08/14/2026 16:46 | 1 | 70.98 |
| 08/14/2026 16:46 | 24 | 70.99 |
| 08/14/2026 16:46 | 74 | 70.99 |
| 08/14/2026 16:46 | 10 | 71.00 |
| 08/14/2026 16:46 | 5 | 71.00 |
| 08/14/2026 16:46 | 200 | 71.08 |
| 08/14/2026 16:46 | 100 | 71.11 |
| 08/14/2026 16:46 | 100 | 71.11 |
| 08/14/2026 16:46 | 100 | 71.11 |
| 08/14/2026 16:46 | 136 | 71.11 |
| 08/14/2026 16:46 | 42 | 71.11 |
| 08/14/2026 16:46 | 100 | 71.10 |
| 08/14/2026 16:46 | 79 | 71.09 |
| 08/14/2026 16:46 | 20 | 71.09 |
| 08/14/2026 16:46 | 1 | 71.09 |
| 08/14/2026 16:46 | 100 | 71.10 |
| 08/14/2026 16:46 | 100 | 71.10 |
| 08/14/2026 16:46 | 100 | 71.10 |
| 08/14/2026 16:46 | 100 | 71.10 |
| 08/14/2026 16:46 | 100 | 71.10 |
| 08/14/2026 16:46 | 100 | 71.10 |
| 08/14/2026 16:46 | 25 | 71.10 |
| 08/14/2026 16:46 | 100 | 71.10 |
| 08/14/2026 16:46 | 13 | 71.10 |
| 08/14/2026 16:46 | 25 | 71.16 |
| 08/14/2026 16:46 | 90 | 71.16 |
| 08/14/2026 16:46 | 10 | 71.13 |
| 08/14/2026 16:46 | 1 | 71.09 |
| 08/14/2026 16:46 | 100 | 71.08 |
| 08/14/2026 16:46 | 20 | 71.08 |
| 08/14/2026 16:46 | 80 | 71.08 |
| 08/14/2026 16:46 | 10 | 71.08 |
| 08/14/2026 16:46 | 10 | 71.08 |
| 08/14/2026 16:46 | 1 | 71.04 |
| 08/14/2026 16:46 | 1 | 71.04 |
| 08/14/2026 16:46 | 1 | 71.04 |
| 08/14/2026 16:46 | 100 | 71.04 |
| 08/14/2026 16:46 | 12 | 71.03 |
| 08/14/2026 16:46 | 15 | 71.03 |
| 08/14/2026 16:46 | 1 | 70.99 |
| 08/14/2026 16:46 | 1 | 71.02 |
| 08/14/2026 16:46 | 1 | 70.99 |
| 08/14/2026 16:46 | 26 | 71.00 |
| 08/14/2026 16:46 | 5 | 71.00 |
| 08/14/2026 16:46 | 50 | 71.00 |
| 08/14/2026 16:46 | 30 | 71.00 |
| 08/14/2026 16:46 | 1 | 71.00 |
| 08/14/2026 16:46 | 73 | 71.01 |
| 08/14/2026 16:46 | 27 | 71.01 |
| 08/14/2026 16:46 | 21 | 71.02 |
| 08/14/2026 16:46 | 26 | 71.06 |
| 08/14/2026 16:46 | 200 | 71.05 |
| 08/14/2026 16:46 | 27 | 71.05 |
| 08/14/2026 16:46 | 1 | 71.05 |
| 08/14/2026 16:45 | 1 | 71.05 |
| 08/14/2026 16:45 | 1 | 71.05 |
| 08/14/2026 16:45 | 100 | 71.07 |
| 08/14/2026 16:45 | 96 | 71.07 |
| 08/14/2026 16:45 | 4 | 71.07 |
| 08/14/2026 16:45 | 4 | 71.07 |
| 08/14/2026 16:45 | 6 | 71.07 |
| 08/14/2026 16:45 | 211 | 71.07 |
| 08/14/2026 16:45 | 89 | 71.07 |
| 08/14/2026 16:45 | 100 | 71.08 |
| 08/14/2026 16:45 | 1 | 71.04 |
| 08/14/2026 16:45 | 1 | 71.04 |
| 08/14/2026 16:45 | 1 | 71.04 |
| 08/14/2026 16:45 | 46 | 71.06 |
| 08/14/2026 16:45 | 1 | 71.06 |
| 08/14/2026 16:45 | 3 | 71.06 |
| 08/14/2026 16:45 | 49 | 71.07 |
| 08/14/2026 16:45 | 1 | 71.07 |
| 08/14/2026 16:45 | 1 | 71.09 |
| 08/14/2026 16:45 | 10 | 71.10 |
| 08/14/2026 16:45 | 10 | 71.09 |
| 08/14/2026 16:45 | 1 | 71.07 |
| 08/14/2026 16:45 | 18 | 71.06 |
| 08/14/2026 16:45 | 2 | 71.06 |
| 08/14/2026 16:45 | 10 | 71.06 |
| 08/14/2026 16:45 | 2 | 71.10 |
| 08/14/2026 16:45 | 200 | 71.13 |
| 08/14/2026 16:45 | 12 | 71.10 |
| 08/14/2026 16:45 | 5 | 71.14 |
| 08/14/2026 16:45 | 1 | 71.14 |
| 08/14/2026 16:45 | 36 | 71.14 |
| 08/14/2026 16:45 | 2 | 71.12 |
| 08/14/2026 16:45 | 1 | 71.14 |
| 08/14/2026 16:45 | 1 | 71.14 |
| 08/14/2026 16:45 | 7 | 71.13 |
| 08/14/2026 16:45 | 1 | 71.13 |
| 08/14/2026 16:45 | 100 | 71.115 |
| 08/14/2026 16:45 | 100 | 71.115 |
| 08/14/2026 16:45 | 35 | 71.12 |
| 08/14/2026 16:45 | 65 | 71.12 |
| 08/14/2026 16:45 | 25 | 71.12 |
| 08/14/2026 16:45 | 100 | 71.12 |
| 08/14/2026 16:45 | 100 | 71.10 |
| 08/14/2026 16:45 | 1 | 71.12 |
| 08/14/2026 16:45 | 18 | 71.12 |
| 08/14/2026 16:45 | 1 | 71.13 |
| 08/14/2026 16:45 | 1 | 71.14 |
| 08/14/2026 16:45 | 10 | 71.125 |
| 08/14/2026 16:45 | 100 | 71.11 |
| 08/14/2026 16:45 | 100 | 71.10 |
| 08/14/2026 16:45 | 1 | 71.10 |
| 08/14/2026 16:45 | 10 | 71.10 |
| 08/14/2026 16:45 | 15 | 71.10 |
| 08/14/2026 16:45 | 100 | 71.10 |
| 08/14/2026 16:45 | 9 | 71.09 |
| 08/14/2026 16:45 | 1 | 71.09 |
| 08/14/2026 16:45 | 3 | 71.09 |
| 08/14/2026 16:45 | 10 | 71.09 |
| 08/14/2026 16:45 | 10 | 71.09 |
| 08/14/2026 16:45 | 90 | 71.09 |
| 08/14/2026 16:45 | 10 | 71.09 |
| 08/14/2026 16:45 | 10 | 71.09 |
| 08/14/2026 16:45 | 100 | 71.08 |
| 08/14/2026 16:44 | 10 | 71.05 |
| 08/14/2026 16:44 | 99 | 71.05 |
| 08/14/2026 16:44 | 1 | 71.05 |
| 08/14/2026 16:44 | 60 | 71.01 |
| 08/14/2026 16:44 | 240 | 71.01 |
| 08/14/2026 16:44 | 45 | 71.00 |
| 08/14/2026 16:44 | 5 | 71.00 |
| 08/14/2026 16:44 | 1 | 70.96 |
| 08/14/2026 16:44 | 1 | 70.97 |
| 08/14/2026 16:44 | 1 | 70.97 |
| 08/14/2026 16:44 | 1 | 70.96 |
| 08/14/2026 16:44 | 75 | 70.97 |
| 08/14/2026 16:44 | 1 | 70.96 |
| 08/14/2026 16:44 | 1 | 70.97 |
| 08/14/2026 16:44 | 1 | 70.98 |
| 08/14/2026 16:44 | 10 | 71.00 |
| 08/14/2026 16:44 | 3 | 71.00 |
| 08/14/2026 16:44 | 44 | 71.00 |
| 08/14/2026 16:44 | 41 | 70.98 |
| 08/14/2026 16:44 | 100 | 71.015 |
| 08/14/2026 16:44 | 84 | 70.99 |
| 08/14/2026 16:44 | 100 | 71.01 |
| 08/14/2026 16:44 | 100 | 71.02 |
| 08/14/2026 16:44 | 60 | 71.02 |
| 08/14/2026 16:44 | 1 | 71.02 |
| 08/14/2026 16:44 | 25 | 71.04 |
| 08/14/2026 16:44 | 100 | 71.04 |
| 08/14/2026 16:44 | 4 | 71.04 |
| 08/14/2026 16:44 | 10 | 71.04 |
| 08/14/2026 16:44 | 10 | 71.04 |
| 08/14/2026 16:44 | 13 | 71.01 |
| 08/14/2026 16:44 | 1 | 71.00 |
| 08/14/2026 16:44 | 49 | 71.00 |
| 08/14/2026 16:44 | 1 | 71.00 |
| 08/14/2026 16:44 | 46 | 71.01 |
| 08/14/2026 16:43 | 10 | 71.09 |
| 08/14/2026 16:43 | 16 | 71.09 |
| 08/14/2026 16:43 | 8 | 71.09 |
| 08/14/2026 16:43 | 100 | 71.09 |
| 08/14/2026 16:43 | 100 | 71.09 |
| 08/14/2026 16:43 | 10 | 71.08 |
| 08/14/2026 16:43 | 13 | 71.07 |
| 08/14/2026 16:43 | 100 | 71.07 |
| 08/14/2026 16:43 | 12 | 71.04 |
| 08/14/2026 16:43 | 5 | 71.01 |
| 08/14/2026 16:43 | 4 | 71.02 |
| 08/14/2026 16:43 | 1 | 71.05 |
| 08/14/2026 16:43 | 1 | 71.05 |
| 08/14/2026 16:43 | 10 | 71.06 |
| 08/14/2026 16:43 | 1 | 71.06 |
| 08/14/2026 16:43 | 16 | 71.05 |
| 08/14/2026 16:43 | 100 | 71.05 |
| 08/14/2026 16:43 | 4 | 71.05 |
| 08/14/2026 16:43 | 100 | 71.04 |
| 08/14/2026 16:43 | 10 | 71.03 |
| 08/14/2026 16:43 | 97 | 70.97 |
| 08/14/2026 16:43 | 1 | 70.97 |
| 08/14/2026 16:43 | 1 | 70.98 |
| 08/14/2026 16:43 | 1 | 70.98 |
| 08/14/2026 16:43 | 3 | 71.00 |
| 08/14/2026 16:43 | 1 | 71.00 |
| 08/14/2026 16:43 | 500 | 71.00 |
| 08/14/2026 16:43 | 25 | 71.00 |
| 08/14/2026 16:43 | 12 | 71.00 |
| 08/14/2026 16:43 | 500 | 71.00 |
| 08/14/2026 16:43 | 5 | 71.00 |
| 08/14/2026 16:43 | 20 | 71.00 |
| 08/14/2026 16:43 | 50 | 71.00 |
| 08/14/2026 16:43 | 1 | 71.00 |
| 08/14/2026 16:43 | 30 | 71.00 |
| 08/14/2026 16:43 | 5 | 71.00 |
| 08/14/2026 16:43 | 30 | 71.00 |
| 08/14/2026 16:43 | 1 | 71.00 |
| 08/14/2026 16:43 | 230 | 71.00 |
| 08/14/2026 16:43 | 1 | 71.00 |
| 08/14/2026 16:43 | 20 | 71.00 |
| 08/14/2026 16:43 | 30 | 71.00 |
| 08/14/2026 16:43 | 10 | 71.00 |
| 08/14/2026 16:43 | 4 | 71.00 |
| 08/14/2026 16:43 | 80 | 71.00 |
| 08/14/2026 16:43 | 2 | 71.00 |
| 08/14/2026 16:43 | 50 | 71.00 |
| 08/14/2026 16:43 | 107 | 71.00 |
| 08/14/2026 16:43 | 20 | 71.00 |
| 08/14/2026 16:43 | 15 | 71.00 |
| 08/14/2026 16:43 | 7 | 71.00 |
| 08/14/2026 16:43 | 5 | 71.00 |
| 08/14/2026 16:43 | 1 | 71.00 |
| 08/14/2026 16:43 | 150 | 71.00 |
| 08/14/2026 16:43 | 100 | 71.00 |
| 08/14/2026 16:43 | 5 | 71.01 |
| 08/14/2026 16:43 | 1 | 71.02 |
| 08/14/2026 16:43 | 2 | 71.04 |
| 08/14/2026 16:43 | 1 | 71.04 |
| 08/14/2026 16:43 | 1 | 71.04 |
| 08/14/2026 16:43 | 60 | 71.04 |
| 08/14/2026 16:43 | 80 | 71.04 |
| 08/14/2026 16:43 | 1 | 71.05 |
| 08/14/2026 16:43 | 229 | 71.05 |
| 08/14/2026 16:43 | 1 | 71.05 |
| 08/14/2026 16:43 | 10 | 71.06 |
| 08/14/2026 16:43 | 2 | 71.07 |
| 08/14/2026 16:43 | 74 | 71.07 |
| 08/14/2026 16:43 | 1 | 71.07 |
| 08/14/2026 16:43 | 3 | 71.08 |
| 08/14/2026 16:43 | 97 | 71.08 |
| 08/14/2026 16:43 | 3 | 71.08 |
| 08/14/2026 16:43 | 2 | 71.08 |
| 08/14/2026 16:43 | 1 | 71.09 |
| 08/14/2026 16:43 | 100 | 71.10 |
| 08/14/2026 16:43 | 100 | 71.095 |
| 08/14/2026 16:43 | 100 | 71.10 |
| 08/14/2026 16:43 | 50 | 71.10 |
| 08/14/2026 16:43 | 100 | 71.10 |
| 08/14/2026 16:43 | 100 | 71.10 |
| 08/14/2026 16:43 | 100 | 71.11 |
| 08/14/2026 16:43 | 5 | 71.12 |
| 08/14/2026 16:43 | 5 | 71.12 |
| 08/14/2026 16:43 | 100 | 71.12 |
| 08/14/2026 16:43 | 10 | 71.12 |
| 08/14/2026 16:43 | 53 | 71.13 |
| 08/14/2026 16:43 | 100 | 71.13 |
| 08/14/2026 16:43 | 5 | 71.14 |
| 08/14/2026 16:43 | 134 | 71.14 |
| 08/14/2026 16:43 | 8 | 71.14 |
| 08/14/2026 16:43 | 92 | 71.14 |
| 08/14/2026 16:43 | 1 | 71.24 |
| 08/14/2026 16:43 | 62 | 71.24 |
| 08/14/2026 16:43 | 38 | 71.25 |
| 08/14/2026 16:43 | 9 | 71.27 |
| 08/14/2026 16:43 | 11 | 71.27 |
| 08/14/2026 16:43 | 100 | 71.26 |
| 08/14/2026 16:43 | 10 | 71.25 |
| 08/14/2026 16:43 | 10 | 71.25 |
| 08/14/2026 16:43 | 45 | 71.25 |
| 08/14/2026 16:43 | 10 | 71.22 |
| 08/14/2026 16:43 | 13 | 71.22 |
| 08/14/2026 16:42 | 1 | 71.19 |
| 08/14/2026 16:42 | 97 | 71.19 |
| 08/14/2026 16:42 | 3 | 71.19 |
| 08/14/2026 16:42 | 16 | 71.15 |
| 08/14/2026 16:42 | 100 | 71.165 |
| 08/14/2026 16:42 | 100 | 71.165 |
| 08/14/2026 16:42 | 99 | 71.16 |
| 08/14/2026 16:42 | 2 | 71.19 |
| 08/14/2026 16:42 | 1 | 71.17 |
| 08/14/2026 16:42 | 1 | 71.19 |
| 08/14/2026 16:42 | 32 | 71.22 |
| 08/14/2026 16:42 | 1 | 71.22 |
| 08/14/2026 16:42 | 4 | 71.22 |
| 08/14/2026 16:42 | 11 | 71.22 |
| 08/14/2026 16:42 | 32 | 71.22 |
| 08/14/2026 16:42 | 20 | 71.22 |
| 08/14/2026 16:42 | 12 | 71.22 |
| 08/14/2026 16:42 | 100 | 71.22 |
| 08/14/2026 16:42 | 32 | 71.22 |
| 08/14/2026 16:42 | 68 | 71.22 |
| 08/14/2026 16:42 | 100 | 71.22 |
| 08/14/2026 16:42 | 5 | 71.22 |
| 08/14/2026 16:42 | 5 | 71.22 |
| 08/14/2026 16:42 | 25 | 71.27 |
| 08/14/2026 16:42 | 100 | 71.27 |
| 08/14/2026 16:42 | 125 | 71.27 |
| 08/14/2026 16:42 | 125 | 71.27 |
| 08/14/2026 16:42 | 125 | 71.27 |
| 08/14/2026 16:42 | 97 | 71.26 |
| 08/14/2026 16:42 | 3 | 71.27 |
| 08/14/2026 16:42 | 3 | 71.285 |
| 08/14/2026 16:42 | 100 | 71.30 |
| 08/14/2026 16:42 | 10 | 71.285 |
| 08/14/2026 16:42 | 7 | 71.28 |
| 08/14/2026 16:42 | 42 | 71.27 |
| 08/14/2026 16:42 | 435 | 71.27 |
| 08/14/2026 16:42 | 97 | 71.27 |
| 08/14/2026 16:41 | 1 | 71.28 |
| 08/14/2026 16:41 | 1 | 71.28 |
| 08/14/2026 16:41 | 1 | 71.28 |
| 08/14/2026 16:41 | 25 | 71.30 |
| 08/14/2026 16:41 | 1 | 71.27 |
| 08/14/2026 16:41 | 1 | 71.27 |
| 08/14/2026 16:41 | 1 | 71.27 |
| 08/14/2026 16:41 | 1 | 71.28 |
| 08/14/2026 16:41 | 1 | 71.28 |
| 08/14/2026 16:41 | 1 | 71.29 |
| 08/14/2026 16:41 | 10 | 71.29 |
| 08/14/2026 16:41 | 10 | 71.28 |
| 08/14/2026 16:41 | 1 | 71.25 |
| 08/14/2026 16:41 | 50 | 71.27 |
| 08/14/2026 16:41 | 240 | 71.27 |
| 08/14/2026 16:41 | 1 | 71.22 |
| 08/14/2026 16:41 | 1 | 71.22 |
| 08/14/2026 16:41 | 1 | 71.22 |
| 08/14/2026 16:41 | 1 | 71.24 |
| 08/14/2026 16:41 | 1 | 71.26 |
| 08/14/2026 16:41 | 11 | 71.26 |
| 08/14/2026 16:41 | 10 | 71.26 |
| 08/14/2026 16:41 | 100 | 71.23 |
| 08/14/2026 16:41 | 9 | 71.21 |
| 08/14/2026 16:41 | 1 | 71.19 |
| 08/14/2026 16:41 | 1 | 71.19 |
| 08/14/2026 16:41 | 1 | 71.21 |
| 08/14/2026 16:41 | 1 | 71.21 |
| 08/14/2026 16:41 | 1 | 71.21 |
| 08/14/2026 16:41 | 1 | 71.19 |
| 08/14/2026 16:41 | 11 | 71.21 |
| 08/14/2026 16:41 | 10 | 71.21 |
| 08/14/2026 16:41 | 13 | 71.21 |
| 08/14/2026 16:41 | 4 | 71.21 |
| 08/14/2026 16:41 | 3 | 71.21 |
| 08/14/2026 16:41 | 1 | 71.18 |
| 08/14/2026 16:41 | 99 | 71.18 |
| 08/14/2026 16:41 | 1 | 71.18 |
| 08/14/2026 16:41 | 43 | 71.17 |
| 08/14/2026 16:41 | 37 | 71.13 |
| 08/14/2026 16:41 | 143 | 71.13 |
| 08/14/2026 16:41 | 20 | 71.16 |
| 08/14/2026 16:41 | 100 | 71.17 |
| 08/14/2026 16:41 | 10 | 71.19 |
| 08/14/2026 16:41 | 1000 | 71.19 |
| 08/14/2026 16:41 | 200 | 71.21 |
| 08/14/2026 16:41 | 29 | 71.21 |
| 08/14/2026 16:41 | 1 | 71.21 |
| 08/14/2026 16:41 | 87 | 71.20 |
| 08/14/2026 16:41 | 10 | 71.20 |
| 08/14/2026 16:41 | 3 | 71.20 |
| 08/14/2026 16:41 | 1 | 71.20 |
| 08/14/2026 16:41 | 1 | 71.20 |
| 08/14/2026 16:41 | 200 | 71.21 |
| 08/14/2026 16:41 | 100 | 71.21 |
| 08/14/2026 16:41 | 2 | 71.21 |
| 08/14/2026 16:41 | 397 | 71.21 |
| 08/14/2026 16:41 | 1 | 71.21 |
| 08/14/2026 16:41 | 1 | 71.21 |
| 08/14/2026 16:41 | 100 | 71.21 |
| 08/14/2026 16:41 | 1 | 71.23 |
| 08/14/2026 16:40 | 1 | 71.23 |
| 08/14/2026 16:40 | 1 | 71.25 |
| 08/14/2026 16:40 | 23 | 71.25 |
| 08/14/2026 16:40 | 25 | 71.26 |
| 08/14/2026 16:40 | 50 | 71.27 |
| 08/14/2026 16:40 | 11 | 71.28 |
| 08/14/2026 16:40 | 100 | 71.28 |
| 08/14/2026 16:40 | 1 | 71.25 |
| 08/14/2026 16:40 | 4 | 71.25 |
| 08/14/2026 16:40 | 1 | 71.25 |
| 08/14/2026 16:40 | 100 | 71.25 |
| 08/14/2026 16:40 | 1 | 71.25 |
| 08/14/2026 16:40 | 100 | 71.26 |
| 08/14/2026 16:40 | 99 | 71.26 |
| 08/14/2026 16:40 | 1 | 71.26 |
| 08/14/2026 16:40 | 10 | 71.26 |
| 08/14/2026 16:40 | 1 | 71.27 |
| 08/14/2026 16:40 | 1 | 71.28 |
| 08/14/2026 16:40 | 20 | 71.29 |
| 08/14/2026 16:40 | 5 | 71.30 |
| 08/14/2026 16:40 | 1 | 71.30 |
| 08/14/2026 16:40 | 5 | 71.30 |
| 08/14/2026 16:40 | 4 | 71.30 |
| 08/14/2026 16:40 | 99 | 71.30 |
| 08/14/2026 16:40 | 1 | 71.30 |
| 08/14/2026 16:40 | 1 | 71.31 |
| 08/14/2026 16:40 | 216 | 71.32 |
| 08/14/2026 16:40 | 83 | 71.32 |
| 08/14/2026 16:40 | 1 | 71.32 |
| 08/14/2026 16:40 | 1 | 71.34 |
| 08/14/2026 16:40 | 1 | 71.34 |
| 08/14/2026 16:40 | 1 | 71.35 |
| 08/14/2026 16:40 | 1 | 71.34 |
| 08/14/2026 16:40 | 1 | 71.37 |
| 08/14/2026 16:40 | 1 | 71.35 |
| 08/14/2026 16:40 | 1 | 71.33 |
| 08/14/2026 16:40 | 5 | 71.32 |
| 08/14/2026 16:40 | 27 | 71.34 |
| 08/14/2026 16:40 | 33 | 71.36 |
| 08/14/2026 16:40 | 27 | 71.36 |
| 08/14/2026 16:40 | 11 | 71.32 |
| 08/14/2026 16:40 | 73 | 71.33 |
| 08/14/2026 16:40 | 27 | 71.33 |
| 08/14/2026 16:40 | 17 | 71.33 |
| 08/14/2026 16:40 | 100 | 71.32 |
| 08/14/2026 16:40 | 52 | 71.32 |
| 08/14/2026 16:40 | 5 | 71.32 |
| 08/14/2026 16:40 | 100 | 71.32 |
| 08/14/2026 16:40 | 5 | 71.35 |
| 08/14/2026 16:40 | 6 | 71.35 |
| 08/14/2026 16:40 | 8 | 71.35 |
| 08/14/2026 16:40 | 100 | 71.36 |
| 08/14/2026 16:40 | 7 | 71.37 |
| 08/14/2026 16:40 | 1 | 71.39 |
| 08/14/2026 16:40 | 1 | 71.41 |
| 08/14/2026 16:40 | 1 | 71.39 |
| 08/14/2026 16:40 | 1 | 71.43 |
| 08/14/2026 16:40 | 1 | 71.39 |
| 08/14/2026 16:40 | 1 | 71.41 |
| 08/14/2026 16:40 | 1 | 71.44 |
| 08/14/2026 16:40 | 1 | 71.47 |
| 08/14/2026 16:40 | 1 | 71.42 |
| 08/14/2026 16:40 | 12 | 71.41 |
| 08/14/2026 16:40 | 1 | 71.38 |
| 08/14/2026 16:40 | 1 | 71.35 |
| 08/14/2026 16:40 | 1 | 71.35 |
| 08/14/2026 16:40 | 74 | 71.36 |
| 08/14/2026 16:40 | 100 | 71.365 |
| 08/14/2026 16:40 | 1 | 71.38 |
| 08/14/2026 16:40 | 8 | 71.365 |
| 08/14/2026 16:40 | 50 | 71.37 |
| 08/14/2026 16:40 | 1 | 71.39 |
| 08/14/2026 16:40 | 10 | 71.365 |
| 08/14/2026 16:40 | 300 | 71.38 |
| 08/14/2026 16:40 | 155 | 71.37 |
| 08/14/2026 16:40 | 1 | 71.38 |
| 08/14/2026 16:40 | 100 | 71.38 |
| 08/14/2026 16:40 | 934 | 71.38 |
| 08/14/2026 16:40 | 466 | 71.38 |
| 08/14/2026 16:39 | 4 | 71.40 |
| 08/14/2026 16:39 | 1 | 71.40 |
| 08/14/2026 16:39 | 1 | 71.41 |
| 08/14/2026 16:39 | 1 | 71.44 |
| 08/14/2026 16:39 | 40 | 71.47 |
| 08/14/2026 16:39 | 25 | 71.46 |
| 08/14/2026 16:39 | 1 | 71.42 |
| 08/14/2026 16:39 | 1 | 71.41 |
| 08/14/2026 16:39 | 1 | 71.42 |
| 08/14/2026 16:39 | 2 | 71.39 |
| 08/14/2026 16:39 | 5 | 71.38 |
| 08/14/2026 16:39 | 1 | 71.36 |
| 08/14/2026 16:39 | 50 | 71.38 |
| 08/14/2026 16:39 | 1 | 71.35 |
| 08/14/2026 16:39 | 1 | 71.35 |
| 08/14/2026 16:39 | 1 | 71.37 |
| 08/14/2026 16:39 | 1 | 71.35 |
| 08/14/2026 16:39 | 98 | 71.33 |
| 08/14/2026 16:39 | 1 | 71.35 |
| 08/14/2026 16:39 | 1 | 71.35 |
| 08/14/2026 16:39 | 1 | 71.34 |
| 08/14/2026 16:39 | 1 | 71.34 |
| 08/14/2026 16:39 | 1 | 71.34 |
| 08/14/2026 16:39 | 1 | 71.34 |
| 08/14/2026 16:39 | 5 | 71.38 |
| 08/14/2026 16:39 | 1 | 71.38 |
| 08/14/2026 16:39 | 1 | 71.42 |
| 08/14/2026 16:38 | 25 | 71.42 |
| 08/14/2026 16:38 | 50 | 71.40 |
| 08/14/2026 16:38 | 3 | 71.365 |
| 08/14/2026 16:38 | 1 | 71.365 |
| 08/14/2026 16:38 | 1 | 71.33 |
| 08/14/2026 16:38 | 100 | 71.34 |
| 08/14/2026 16:38 | 1 | 71.33 |
| 08/14/2026 16:38 | 1 | 71.33 |
| 08/14/2026 16:38 | 1 | 71.33 |
| 08/14/2026 16:38 | 3 | 71.33 |
| 08/14/2026 16:38 | 1 | 71.28 |
| 08/14/2026 16:38 | 1 | 71.24 |
| 08/14/2026 16:38 | 100 | 71.25 |
| 08/14/2026 16:38 | 198 | 71.25 |
| 08/14/2026 16:38 | 2 | 71.25 |
| 08/14/2026 16:38 | 9 | 71.25 |
| 08/14/2026 16:38 | 2 | 71.25 |
| 08/14/2026 16:38 | 2 | 71.25 |
| 08/14/2026 16:38 | 100 | 71.24 |
| 08/14/2026 16:38 | 1 | 71.23 |
| 08/14/2026 16:38 | 1 | 71.21 |
| 08/14/2026 16:38 | 26 | 71.24 |
| 08/14/2026 16:38 | 220 | 71.25 |
| 08/14/2026 16:38 | 1 | 71.24 |
| 08/14/2026 16:38 | 6 | 71.24 |
| 08/14/2026 16:38 | 1 | 71.24 |
| 08/14/2026 16:38 | 100 | 71.25 |
| 08/14/2026 16:38 | 5 | 71.25 |
| 08/14/2026 16:38 | 25 | 71.25 |
| 08/14/2026 16:38 | 22 | 71.25 |
| 08/14/2026 16:38 | 3 | 71.25 |
| 08/14/2026 16:38 | 1 | 71.26 |
| 08/14/2026 16:38 | 1 | 71.26 |
| 08/14/2026 16:38 | 1 | 71.29 |
| 08/14/2026 16:38 | 75 | 71.34 |
| 08/14/2026 16:38 | 25 | 71.34 |
| 08/14/2026 16:38 | 100 | 71.34 |
| 08/14/2026 16:38 | 100 | 71.32 |
| 08/14/2026 16:38 | 1 | 71.32 |
| 08/14/2026 16:38 | 1 | 71.33 |
| 08/14/2026 16:38 | 1 | 71.39 |
| 08/14/2026 16:38 | 7 | 71.39 |
| 08/14/2026 16:38 | 20 | 71.41 |
| 08/14/2026 16:38 | 2 | 71.38 |
| 08/14/2026 16:38 | 1 | 71.33 |
| 08/14/2026 16:38 | 120 | 71.33 |
| 08/14/2026 16:38 | 3 | 71.37 |
| 08/14/2026 16:38 | 2 | 71.32 |
| 08/14/2026 16:38 | 7 | 71.32 |
| 08/14/2026 16:38 | 3 | 71.32 |
| 08/14/2026 16:38 | 14 | 71.32 |
| 08/14/2026 16:38 | 100 | 71.31 |
| 08/14/2026 16:38 | 6 | 71.30 |
| 08/14/2026 16:38 | 24 | 71.30 |
| 08/14/2026 16:38 | 5 | 71.28 |
| 08/14/2026 16:38 | 9 | 71.28 |
| 08/14/2026 16:38 | 16 | 71.28 |
| 08/14/2026 16:38 | 25 | 71.28 |
| 08/14/2026 16:38 | 20 | 71.28 |
| 08/14/2026 16:38 | 10 | 71.30 |
| 08/14/2026 16:38 | 100 | 71.29 |
| 08/14/2026 16:38 | 18 | 71.28 |
| 08/14/2026 16:38 | 76 | 71.28 |
| 08/14/2026 16:37 | 25 | 71.25 |
| 08/14/2026 16:37 | 99 | 71.27 |
| 08/14/2026 16:37 | 1 | 71.27 |
| 08/14/2026 16:37 | 97 | 71.27 |
| 08/14/2026 16:37 | 3 | 71.28 |
| 08/14/2026 16:37 | 2 | 71.28 |
| 08/14/2026 16:37 | 7 | 71.29 |
| 08/14/2026 16:37 | 300 | 71.32 |
| 08/14/2026 16:37 | 4 | 71.35 |
| 08/14/2026 16:37 | 100 | 71.35 |
| 08/14/2026 16:37 | 1 | 71.35 |
| 08/14/2026 16:37 | 2 | 71.35 |
| 08/14/2026 16:37 | 6 | 71.36 |
| 08/14/2026 16:37 | 100 | 71.40 |
| 08/14/2026 16:37 | 11 | 71.40 |
| 08/14/2026 16:37 | 89 | 71.40 |
| 08/14/2026 16:37 | 100 | 71.40 |
| 08/14/2026 16:37 | 45 | 71.40 |
| 08/14/2026 16:37 | 111 | 71.41 |
| 08/14/2026 16:37 | 345 | 71.41 |
| 08/14/2026 16:37 | 104 | 71.41 |
| 08/14/2026 16:37 | 100 | 71.41 |
| 08/14/2026 16:37 | 4 | 71.41 |
| 08/14/2026 16:37 | 77 | 71.42 |
| 08/14/2026 16:37 | 23 | 71.42 |
| 08/14/2026 16:37 | 10 | 71.42 |
| 08/14/2026 16:37 | 77 | 71.44 |
| 08/14/2026 16:37 | 100 | 71.44 |
| 08/14/2026 16:37 | 100 | 71.45 |
| 08/14/2026 16:37 | 1000 | 71.45 |
| 08/14/2026 16:37 | 100 | 71.45 |
| 08/14/2026 16:37 | 1200 | 71.46 |
| 08/14/2026 16:37 | 1 | 71.47 |
| 08/14/2026 16:37 | 10 | 71.49 |
| 08/14/2026 16:37 | 100 | 71.55 |
| 08/14/2026 16:37 | 5 | 71.55 |
| 08/14/2026 16:37 | 100 | 71.59 |
| 08/14/2026 16:37 | 23 | 71.66 |
| 08/14/2026 16:37 | 125 | 71.66 |
| 08/14/2026 16:37 | 125 | 71.66 |
| 08/14/2026 16:37 | 125 | 71.66 |
| 08/14/2026 16:37 | 1 | 71.645 |
| 08/14/2026 16:37 | 1 | 71.59 |
| 08/14/2026 16:37 | 1 | 71.58 |
| 08/14/2026 16:37 | 100 | 71.65 |
| 08/14/2026 16:37 | 1 | 71.63 |
| 08/14/2026 16:37 | 1 | 71.56 |
| 08/14/2026 16:37 | 1 | 71.58 |
| 08/14/2026 16:37 | 1 | 71.58 |
| 08/14/2026 16:37 | 1 | 71.55 |
| 08/14/2026 16:37 | 100 | 71.55 |
| 08/14/2026 16:37 | 1 | 71.49 |
| 08/14/2026 16:37 | 1 | 71.495 |
| 08/14/2026 16:36 | 100 | 71.53 |
| 08/14/2026 16:36 | 1 | 71.475 |
| 08/14/2026 16:36 | 1 | 71.475 |
| 08/14/2026 16:36 | 1 | 71.475 |
| 08/14/2026 16:36 | 1 | 71.43 |
| 08/14/2026 16:36 | 2 | 71.48 |
| 08/14/2026 16:36 | 1 | 71.43 |
| 08/14/2026 16:36 | 1 | 71.37 |
| 08/14/2026 16:36 | 71 | 71.37 |
| 08/14/2026 16:36 | 19 | 71.37 |
| 08/14/2026 16:36 | 1 | 71.41 |
| 08/14/2026 16:36 | 1 | 71.41 |
| 08/14/2026 16:36 | 2 | 71.41 |
| 08/14/2026 16:36 | 1 | 71.41 |
| 08/14/2026 16:36 | 95 | 71.52 |
| 08/14/2026 16:36 | 5 | 71.52 |
| 08/14/2026 16:36 | 20 | 71.53 |
| 08/14/2026 16:36 | 50 | 71.53 |
| 08/14/2026 16:36 | 200 | 71.53 |
| 08/14/2026 16:36 | 36 | 71.55 |
| 08/14/2026 16:36 | 25 | 71.56 |
| 08/14/2026 16:36 | 12 | 71.61 |
| 08/14/2026 16:36 | 1 | 71.57 |
| 08/14/2026 16:36 | 1 | 71.55 |
| 08/14/2026 16:36 | 91 | 71.55 |
| 08/14/2026 16:36 | 1 | 71.55 |
| 08/14/2026 16:36 | 57 | 71.52 |
| 08/14/2026 16:36 | 13 | 71.51 |
| 08/14/2026 16:36 | 57 | 71.51 |
| 08/14/2026 16:36 | 25 | 71.46 |
| 08/14/2026 16:36 | 1 | 71.45 |
| 08/14/2026 16:36 | 1 | 71.46 |
| 08/14/2026 16:36 | 1 | 71.47 |
| 08/14/2026 16:36 | 50 | 71.53 |
| 08/14/2026 16:36 | 10 | 71.53 |
| 08/14/2026 16:36 | 1 | 71.53 |
| 08/14/2026 16:36 | 100 | 71.53 |
| 08/14/2026 16:35 | 1 | 71.48 |
| 08/14/2026 16:35 | 630 | 71.50 |
| 08/14/2026 16:35 | 45 | 71.50 |
| 08/14/2026 16:35 | 5 | 71.50 |
| 08/14/2026 16:35 | 1 | 71.455 |
| 08/14/2026 16:35 | 9 | 71.47 |
| 08/14/2026 16:35 | 36 | 71.44 |
| 08/14/2026 16:35 | 64 | 71.44 |
| 08/14/2026 16:35 | 68 | 71.43 |
| 08/14/2026 16:35 | 32 | 71.43 |
| 08/14/2026 16:35 | 32 | 71.43 |
| 08/14/2026 16:35 | 68 | 71.43 |
| 08/14/2026 16:35 | 1 | 71.41 |
| 08/14/2026 16:35 | 1 | 71.41 |
| 08/14/2026 16:35 | 25 | 71.42 |
| 08/14/2026 16:35 | 99 | 71.41 |
| 08/14/2026 16:35 | 1 | 71.42 |
| 08/14/2026 16:35 | 3 | 71.42 |
| 08/14/2026 16:35 | 100 | 71.43 |
| 08/14/2026 16:35 | 1 | 71.48 |
| 08/14/2026 16:35 | 10 | 71.49 |
| 08/14/2026 16:35 | 4 | 71.46 |
| 08/14/2026 16:35 | 1 | 71.48 |
| 08/14/2026 16:35 | 4 | 71.48 |
| 08/14/2026 16:35 | 1 | 71.48 |
| 08/14/2026 16:35 | 4 | 71.49 |
| 08/14/2026 16:35 | 10 | 71.49 |
| 08/14/2026 16:35 | 1 | 71.48 |
| 08/14/2026 16:35 | 10 | 71.48 |
| 08/14/2026 16:35 | 75 | 71.415 |
| 08/14/2026 16:35 | 1 | 71.37 |
| 08/14/2026 16:35 | 99 | 71.38 |
| 08/14/2026 16:35 | 1 | 71.38 |
| 08/14/2026 16:35 | 100 | 71.38 |
| 08/14/2026 16:35 | 100 | 71.40 |
| 08/14/2026 16:35 | 5 | 71.40 |
| 08/14/2026 16:35 | 5 | 71.40 |
| 08/14/2026 16:35 | 1 | 71.40 |
| 08/14/2026 16:35 | 10 | 71.40 |
| 08/14/2026 16:35 | 3 | 71.40 |
| 08/14/2026 16:35 | 6 | 71.40 |
| 08/14/2026 16:35 | 94 | 71.40 |
| 08/14/2026 16:35 | 5 | 71.40 |
| 08/14/2026 16:35 | 1 | 71.40 |
| 08/14/2026 16:35 | 3 | 71.41 |
| 08/14/2026 16:35 | 1 | 71.43 |
| 08/14/2026 16:35 | 5 | 71.43 |
| 08/14/2026 16:35 | 1 | 71.45 |
| 08/14/2026 16:35 | 77 | 71.45 |
| 08/14/2026 16:35 | 64 | 71.45 |
| 08/14/2026 16:35 | 100 | 71.45 |
| 08/14/2026 16:35 | 100 | 71.45 |
| 08/14/2026 16:35 | 53 | 71.45 |
| 08/14/2026 16:34 | 47 | 71.46 |
| 08/14/2026 16:34 | 1 | 71.46 |
| 08/14/2026 16:34 | 96 | 71.54 |
| 08/14/2026 16:34 | 8 | 71.55 |
| 08/14/2026 16:34 | 1 | 71.45 |
| 08/14/2026 16:34 | 1 | 71.46 |
| 08/14/2026 16:34 | 1 | 71.46 |
| 08/14/2026 16:34 | 1 | 71.52 |
| 08/14/2026 16:34 | 1 | 71.495 |
| 08/14/2026 16:34 | 1 | 71.495 |
| 08/14/2026 16:34 | 100 | 71.43 |
| 08/14/2026 16:34 | 100 | 71.43 |
| 08/14/2026 16:34 | 100 | 71.44 |
| 08/14/2026 16:34 | 100 | 71.43 |
| 08/14/2026 16:34 | 100 | 71.42 |
| 08/14/2026 16:34 | 4 | 71.46 |
| 08/14/2026 16:34 | 100 | 71.46 |
| 08/14/2026 16:34 | 99 | 71.46 |
| 08/14/2026 16:34 | 1 | 71.46 |
| 08/14/2026 16:34 | 1 | 71.43 |
| 08/14/2026 16:34 | 200 | 71.43 |
| 08/14/2026 16:34 | 99 | 71.43 |
| 08/14/2026 16:34 | 1 | 71.43 |
| 08/14/2026 16:34 | 1 | 71.45 |
| 08/14/2026 16:34 | 1 | 71.45 |
| 08/14/2026 16:34 | 1 | 71.45 |
| 08/14/2026 16:34 | 1 | 71.47 |
| 08/14/2026 16:34 | 1 | 71.47 |
| 08/14/2026 16:34 | 2 | 71.46 |
| 08/14/2026 16:34 | 1 | 71.45 |
| 08/14/2026 16:33 | 3 | 71.46 |
| 08/14/2026 16:33 | 1 | 71.46 |
| 08/14/2026 16:33 | 1 | 71.48 |
| 08/14/2026 16:33 | 100 | 71.49 |
| 08/14/2026 16:33 | 1 | 71.44 |
| 08/14/2026 16:33 | 1 | 71.44 |
| 08/14/2026 16:33 | 97 | 71.41 |
| 08/14/2026 16:33 | 55 | 71.42 |
| 08/14/2026 16:33 | 8 | 71.42 |
| 08/14/2026 16:33 | 30 | 71.42 |
| 08/14/2026 16:33 | 7 | 71.43 |
| 08/14/2026 16:33 | 1 | 71.45 |
| 08/14/2026 16:33 | 100 | 71.45 |
| 08/14/2026 16:33 | 3 | 71.45 |
| 08/14/2026 16:33 | 1 | 71.46 |
| 08/14/2026 16:33 | 2 | 71.46 |
| 08/14/2026 16:33 | 3 | 71.46 |
| 08/14/2026 16:33 | 15 | 71.49 |
| 08/14/2026 16:33 | 28 | 71.49 |
| 08/14/2026 16:33 | 57 | 71.49 |
| 08/14/2026 16:33 | 28 | 71.49 |
| 08/14/2026 16:33 | 72 | 71.49 |
| 08/14/2026 16:33 | 80 | 71.49 |
| 08/14/2026 16:33 | 99 | 71.50 |
| 08/14/2026 16:33 | 1 | 71.50 |
| 08/14/2026 16:33 | 100 | 71.52 |
| 08/14/2026 16:33 | 1 | 71.61 |
| 08/14/2026 16:33 | 100 | 71.61 |
| 08/14/2026 16:33 | 20 | 71.61 |
| 08/14/2026 16:33 | 100 | 71.53 |
| 08/14/2026 16:33 | 100 | 71.53 |
| 08/14/2026 16:33 | 100 | 71.52 |
| 08/14/2026 16:33 | 100 | 71.52 |
| 08/14/2026 16:33 | 100 | 71.51 |
| 08/14/2026 16:33 | 100 | 71.51 |
| 08/14/2026 16:33 | 100 | 71.50 |
| 08/14/2026 16:33 | 99 | 71.50 |
| 08/14/2026 16:33 | 1 | 71.50 |
| 08/14/2026 16:33 | 100 | 71.50 |
| 08/14/2026 16:33 | 100 | 71.51 |
| 08/14/2026 16:33 | 16 | 71.51 |
| 08/14/2026 16:33 | 10 | 71.50 |
| 08/14/2026 16:33 | 80 | 71.50 |
| 08/14/2026 16:33 | 20 | 71.50 |
| 08/14/2026 16:33 | 74 | 71.50 |
| 08/14/2026 16:33 | 4 | 71.50 |
| 08/14/2026 16:33 | 20 | 71.50 |
| 08/14/2026 16:33 | 25 | 71.50 |
| 08/14/2026 16:33 | 1 | 71.50 |
| 08/14/2026 16:33 | 49 | 71.51 |
| 08/14/2026 16:33 | 51 | 71.51 |
| 08/14/2026 16:33 | 100 | 71.52 |
| 08/14/2026 16:33 | 1 | 71.52 |
| 08/14/2026 16:33 | 65 | 71.52 |
| 08/14/2026 16:33 | 100 | 71.52 |
| 08/14/2026 16:33 | 334 | 71.52 |
| 08/14/2026 16:33 | 1 | 71.52 |
| 08/14/2026 16:33 | 100 | 71.54 |
| 08/14/2026 16:33 | 70 | 71.54 |
| 08/14/2026 16:33 | 30 | 71.54 |
| 08/14/2026 16:33 | 99 | 71.55 |
| 08/14/2026 16:33 | 1 | 71.55 |
| 08/14/2026 16:33 | 100 | 71.56 |
| 08/14/2026 16:33 | 100 | 71.56 |
| 08/14/2026 16:33 | 1 | 71.56 |
| 08/14/2026 16:33 | 199 | 71.57 |
| 08/14/2026 16:33 | 1 | 71.57 |
| 08/14/2026 16:33 | 1 | 71.59 |
| 08/14/2026 16:33 | 99 | 71.59 |
| 08/14/2026 16:33 | 1 | 71.59 |
| 08/14/2026 16:33 | 1 | 71.58 |
| 08/14/2026 16:33 | 33 | 71.57 |
| 08/14/2026 16:33 | 100 | 71.58 |
| 08/14/2026 16:33 | 60 | 71.60 |
| 08/14/2026 16:33 | 5 | 71.60 |
| 08/14/2026 16:33 | 1 | 71.62 |
| 08/14/2026 16:33 | 2 | 71.62 |
| 08/14/2026 16:33 | 97 | 71.63 |
| 08/14/2026 16:33 | 1 | 71.63 |
| 08/14/2026 16:33 | 1 | 71.63 |
| 08/14/2026 16:33 | 1 | 71.63 |
| 08/14/2026 16:33 | 100 | 71.68 |
| 08/14/2026 16:33 | 100 | 71.68 |
| 08/14/2026 16:33 | 2 | 71.66 |
| 08/14/2026 16:33 | 1 | 71.66 |
| 08/14/2026 16:33 | 1 | 71.67 |
| 08/14/2026 16:33 | 199 | 71.67 |
| 08/14/2026 16:33 | 100 | 71.67 |
| 08/14/2026 16:33 | 1 | 71.67 |
| 08/14/2026 16:33 | 3 | 71.67 |
| 08/14/2026 16:33 | 14 | 71.70 |
| 08/14/2026 16:33 | 196 | 71.73 |
| 08/14/2026 16:33 | 3 | 71.73 |
| 08/14/2026 16:33 | 1 | 71.73 |
| 08/14/2026 16:33 | 230 | 71.73 |
| 08/14/2026 16:33 | 1 | 71.73 |
| 08/14/2026 16:33 | 668 | 71.73 |
| 08/14/2026 16:33 | 1 | 71.71 |
| 08/14/2026 16:33 | 1 | 71.73 |
| 08/14/2026 16:32 | 1 | 71.72 |
| 08/14/2026 16:32 | 1 | 71.72 |
| 08/14/2026 16:32 | 1 | 71.71 |
| 08/14/2026 16:32 | 1 | 71.72 |
| 08/14/2026 16:32 | 1 | 71.715 |
| 08/14/2026 16:32 | 1 | 71.695 |
| 08/14/2026 16:32 | 1 | 71.66 |
| 08/14/2026 16:32 | 13 | 71.66 |
| 08/14/2026 16:32 | 37 | 71.66 |
| 08/14/2026 16:32 | 4 | 71.66 |
| 08/14/2026 16:32 | 54 | 71.67 |
| 08/14/2026 16:32 | 1 | 71.67 |
| 08/14/2026 16:32 | 2 | 71.64 |
| 08/14/2026 16:32 | 100 | 71.64 |
| 08/14/2026 16:32 | 2 | 71.70 |
| 08/14/2026 16:32 | 98 | 71.70 |
| 08/14/2026 16:32 | 65 | 71.66 |
| 08/14/2026 16:32 | 35 | 71.66 |
| 08/14/2026 16:32 | 265 | 71.66 |
| 08/14/2026 16:32 | 100 | 71.66 |
| 08/14/2026 16:32 | 41 | 71.66 |
| 08/14/2026 16:32 | 395 | 71.66 |
| 08/14/2026 16:32 | 199 | 71.66 |
| 08/14/2026 16:32 | 100 | 71.66 |
| 08/14/2026 16:32 | 100 | 71.66 |
| 08/14/2026 16:32 | 1 | 71.67 |
| 08/14/2026 16:32 | 7 | 71.68 |
| 08/14/2026 16:32 | 1 | 71.68 |
| 08/14/2026 16:32 | 100 | 71.73 |
| 08/14/2026 16:32 | 100 | 71.73 |
| 08/14/2026 16:32 | 100 | 71.74 |
| 08/14/2026 16:32 | 13 | 71.74 |
| 08/14/2026 16:32 | 100 | 71.74 |
| 08/14/2026 16:32 | 100 | 71.74 |
| 08/14/2026 16:32 | 25 | 71.73 |
| 08/14/2026 16:32 | 20 | 71.75 |
| 08/14/2026 16:32 | 158 | 71.75 |
| 08/14/2026 16:32 | 142 | 71.75 |
| 08/14/2026 16:32 | 100 | 71.70 |
| 08/14/2026 16:32 | 100 | 71.70 |
| 08/14/2026 16:32 | 50 | 71.70 |
| 08/14/2026 16:32 | 150 | 71.70 |
| 08/14/2026 16:32 | 50 | 71.70 |
| 08/14/2026 16:32 | 100 | 71.70 |
| 08/14/2026 16:32 | 12 | 71.64 |
| 08/14/2026 16:32 | 9 | 71.65 |
| 08/14/2026 16:32 | 10 | 71.65 |
| 08/14/2026 16:32 | 50 | 71.65 |
| 08/14/2026 16:31 | 53 | 71.68 |
| 08/14/2026 16:31 | 46 | 71.69 |
| 08/14/2026 16:31 | 54 | 71.69 |
| 08/14/2026 16:31 | 54 | 71.69 |
| 08/14/2026 16:31 | 1 | 71.63 |
| 08/14/2026 16:31 | 1 | 71.57 |
| 08/14/2026 16:31 | 1 | 71.57 |
| 08/14/2026 16:31 | 1 | 71.57 |
| 08/14/2026 16:31 | 1 | 71.57 |
| 08/14/2026 16:31 | 1 | 71.57 |
| 08/14/2026 16:31 | 1 | 71.57 |
| 08/14/2026 16:31 | 1 | 71.58 |
| 08/14/2026 16:31 | 2 | 71.59 |
| 08/14/2026 16:31 | 1 | 71.55 |
| 08/14/2026 16:31 | 1 | 71.54 |
| 08/14/2026 16:31 | 1 | 71.54 |
| 08/14/2026 16:31 | 1 | 71.54 |
| 08/14/2026 16:31 | 1 | 71.54 |
| 08/14/2026 16:31 | 1 | 71.54 |
| 08/14/2026 16:31 | 1 | 71.54 |
| 08/14/2026 16:31 | 1 | 71.54 |
| 08/14/2026 16:31 | 1 | 71.54 |
| 08/14/2026 16:31 | 1 | 71.54 |
| 08/14/2026 16:31 | 1 | 71.54 |
| 08/14/2026 16:31 | 1 | 71.54 |
| 08/14/2026 16:31 | 5 | 71.56 |
| 08/14/2026 16:31 | 95 | 71.56 |
| 08/14/2026 16:31 | 3 | 71.55 |
| 08/14/2026 16:31 | 5 | 71.54 |
| 08/14/2026 16:31 | 2 | 71.55 |
| 08/14/2026 16:31 | 4 | 71.55 |
| 08/14/2026 16:31 | 3 | 71.55 |
| 08/14/2026 16:31 | 100 | 71.59 |
| 08/14/2026 16:31 | 2 | 71.60 |
| 08/14/2026 16:31 | 1107 | 71.60 |
| 08/14/2026 16:31 | 56 | 71.60 |
| 08/14/2026 16:31 | 873 | 71.60 |
| 08/14/2026 16:31 | 1 | 71.60 |
| 08/14/2026 16:30 | 1 | 71.60 |
| 08/14/2026 16:30 | 1 | 71.60 |
| 08/14/2026 16:30 | 1 | 71.60 |
| 08/14/2026 16:30 | 4 | 71.63 |
| 08/14/2026 16:30 | 1 | 71.60 |
| 08/14/2026 16:30 | 1 | 71.60 |
| 08/14/2026 16:30 | 190 | 71.60 |
| 08/14/2026 16:30 | 100 | 71.60 |
| 08/14/2026 16:30 | 100 | 71.60 |
| 08/14/2026 16:30 | 394 | 71.60 |
| 08/14/2026 16:30 | 100 | 71.64 |
| 08/14/2026 16:30 | 100 | 71.64 |
| 08/14/2026 16:30 | 29 | 71.65 |
| 08/14/2026 16:30 | 1 | 71.65 |
| 08/14/2026 16:30 | 29 | 71.66 |
| 08/14/2026 16:30 | 4 | 71.66 |
| 08/14/2026 16:30 | 1 | 71.66 |
| 08/14/2026 16:30 | 1 | 71.66 |
| 08/14/2026 16:30 | 1 | 71.66 |
| 08/14/2026 16:30 | 7 | 71.69 |
| 08/14/2026 16:30 | 1 | 71.66 |
| 08/14/2026 16:30 | 1 | 71.66 |
| 08/14/2026 16:30 | 1 | 71.66 |
| 08/14/2026 16:30 | 91 | 71.70 |
| 08/14/2026 16:30 | 9 | 71.67 |
| 08/14/2026 16:30 | 1 | 71.65 |
| 08/14/2026 16:30 | 14 | 71.66 |
| 08/14/2026 16:30 | 23 | 71.66 |
| 08/14/2026 16:30 | 100 | 71.66 |
| 08/14/2026 16:30 | 14 | 71.65 |
| 08/14/2026 16:30 | 25 | 71.64 |
| 08/14/2026 16:30 | 8 | 71.62 |
| 08/14/2026 16:30 | 100 | 71.62 |
| 08/14/2026 16:30 | 1 | 71.62 |
| 08/14/2026 16:30 | 1 | 71.63 |
| 08/14/2026 16:30 | 1 | 71.62 |
| 08/14/2026 16:30 | 100 | 71.67 |
| 08/14/2026 16:30 | 23 | 71.66 |
| 08/14/2026 16:30 | 77 | 71.66 |
| 08/14/2026 16:30 | 23 | 71.65 |
| 08/14/2026 16:30 | 71 | 71.65 |
| 08/14/2026 16:30 | 29 | 71.65 |
| 08/14/2026 16:30 | 100 | 71.63 |
| 08/14/2026 16:30 | 99 | 71.65 |
| 08/14/2026 16:30 | 1 | 71.65 |
| 08/14/2026 16:30 | 90 | 71.67 |
| 08/14/2026 16:30 | 5 | 71.68 |
| 08/14/2026 16:30 | 5 | 71.69 |
| 08/14/2026 16:30 | 2 | 71.69 |
| 08/14/2026 16:30 | 100 | 71.69 |
| 08/14/2026 16:30 | 5 | 71.69 |
| 08/14/2026 16:30 | 5 | 71.69 |
| 08/14/2026 16:30 | 100 | 71.69 |
| 08/14/2026 16:30 | 14 | 71.70 |
| 08/14/2026 16:30 | 86 | 71.70 |
| 08/14/2026 16:30 | 5 | 71.70 |
| 08/14/2026 16:30 | 2 | 71.70 |
| 08/14/2026 16:30 | 4 | 71.70 |
| 08/14/2026 16:30 | 100 | 71.72 |
| 08/14/2026 16:30 | 5 | 71.72 |
| 08/14/2026 16:30 | 100 | 71.73 |
| 08/14/2026 16:30 | 81 | 71.74 |
| 08/14/2026 16:30 | 24 | 71.76 |
| 08/14/2026 16:30 | 1 | 71.76 |
| 08/14/2026 16:30 | 1 | 71.80 |
| 08/14/2026 16:30 | 20 | 71.79 |
| 08/14/2026 16:30 | 16 | 71.79 |
| 08/14/2026 16:30 | 20 | 71.78 |
| 08/14/2026 16:30 | 1 | 71.71 |
| 08/14/2026 16:30 | 2 | 71.71 |
| 08/14/2026 16:30 | 1 | 71.71 |
| 08/14/2026 16:30 | 65 | 71.76 |
| 08/14/2026 16:30 | 1 | 71.76 |
| 08/14/2026 16:30 | 1 | 71.77 |
| 08/14/2026 16:30 | 20 | 71.72 |
| 08/14/2026 16:30 | 1 | 71.72 |
| 08/14/2026 16:29 | 1 | 71.76 |
| 08/14/2026 16:29 | 50 | 71.74 |
| 08/14/2026 16:29 | 1 | 71.72 |
| 08/14/2026 16:29 | 44 | 71.76 |
| 08/14/2026 16:29 | 56 | 71.76 |
| 08/14/2026 16:29 | 100 | 71.76 |
| 08/14/2026 16:29 | 1 | 71.75 |
| 08/14/2026 16:29 | 25 | 71.75 |
| 08/14/2026 16:29 | 1 | 71.71 |
| 08/14/2026 16:29 | 1 | 71.70 |
| 08/14/2026 16:29 | 1 | 71.71 |
| 08/14/2026 16:29 | 25 | 71.73 |
| 08/14/2026 16:29 | 1 | 71.78 |
| 08/14/2026 16:29 | 56 | 71.83 |
| 08/14/2026 16:29 | 99 | 71.83 |
| 08/14/2026 16:29 | 1 | 71.83 |
| 08/14/2026 16:29 | 1 | 71.87 |
| 08/14/2026 16:29 | 1 | 71.87 |
| 08/14/2026 16:29 | 1 | 71.82 |
| 08/14/2026 16:29 | 1 | 71.85 |
| 08/14/2026 16:29 | 100 | 71.85 |
| 08/14/2026 16:29 | 20 | 71.85 |
| 08/14/2026 16:29 | 200 | 71.84 |
| 08/14/2026 16:29 | 600 | 71.84 |
| 08/14/2026 16:29 | 1 | 71.83 |
| 08/14/2026 16:29 | 1 | 71.81 |
| 08/14/2026 16:29 | 1 | 71.81 |
| 08/14/2026 16:29 | 1 | 71.755 |
| 08/14/2026 16:29 | 1 | 71.755 |
| 08/14/2026 16:29 | 2 | 71.76 |
| 08/14/2026 16:29 | 2 | 71.76 |
| 08/14/2026 16:29 | 5 | 71.67 |
| 08/14/2026 16:29 | 1 | 71.67 |
| 08/14/2026 16:29 | 7 | 71.67 |
| 08/14/2026 16:29 | 1 | 71.67 |
| 08/14/2026 16:29 | 3 | 71.67 |
| 08/14/2026 16:29 | 3 | 71.67 |
| 08/14/2026 16:29 | 80 | 71.68 |
| 08/14/2026 16:28 | 20 | 71.72 |
| 08/14/2026 16:28 | 1 | 71.72 |
| 08/14/2026 16:28 | 60 | 71.72 |
| 08/14/2026 16:28 | 1 | 71.72 |
| 08/14/2026 16:28 | 439 | 71.72 |
| 08/14/2026 16:28 | 5 | 71.71 |
| 08/14/2026 16:28 | 5 | 71.71 |
| 08/14/2026 16:28 | 8 | 71.69 |
| 08/14/2026 16:28 | 7 | 71.69 |
| 08/14/2026 16:28 | 25 | 71.66 |
| 08/14/2026 16:28 | 69 | 71.63 |
| 08/14/2026 16:28 | 100 | 71.63 |
| 08/14/2026 16:28 | 31 | 71.66 |
| 08/14/2026 16:28 | 14 | 71.69 |
| 08/14/2026 16:28 | 13 | 71.69 |
| 08/14/2026 16:28 | 1 | 71.68 |
| 08/14/2026 16:28 | 100 | 71.73 |
| 08/14/2026 16:28 | 8 | 71.73 |
| 08/14/2026 16:28 | 1 | 71.76 |
| 08/14/2026 16:28 | 100 | 71.80 |
| 08/14/2026 16:28 | 5 | 71.80 |
| 08/14/2026 16:28 | 100 | 71.80 |
| 08/14/2026 16:28 | 284 | 71.80 |
| 08/14/2026 16:28 | 16 | 71.80 |
| 08/14/2026 16:28 | 98 | 71.84 |
| 08/14/2026 16:28 | 1 | 71.84 |
| 08/14/2026 16:28 | 2 | 71.85 |
| 08/14/2026 16:28 | 98 | 71.85 |
| 08/14/2026 16:28 | 67 | 71.85 |
| 08/14/2026 16:28 | 33 | 71.85 |
| 08/14/2026 16:28 | 35 | 71.84 |
| 08/14/2026 16:28 | 32 | 71.84 |
| 08/14/2026 16:28 | 55 | 71.84 |
| 08/14/2026 16:28 | 49 | 71.84 |
| 08/14/2026 16:28 | 10 | 71.825 |
| 08/14/2026 16:28 | 99 | 71.85 |
| 08/14/2026 16:28 | 1 | 71.86 |
| 08/14/2026 16:28 | 98 | 71.87 |
| 08/14/2026 16:28 | 1 | 71.87 |
| 08/14/2026 16:28 | 1 | 71.87 |
| 08/14/2026 16:28 | 1 | 71.87 |
| 08/14/2026 16:28 | 11 | 71.87 |
| 08/14/2026 16:28 | 89 | 71.87 |
| 08/14/2026 16:28 | 100 | 71.87 |
| 08/14/2026 16:28 | 1 | 71.875 |
| 08/14/2026 16:28 | 20 | 71.89 |
| 08/14/2026 16:28 | 3 | 71.89 |
| 08/14/2026 16:28 | 49 | 71.89 |
| 08/14/2026 16:28 | 51 | 71.89 |
| 08/14/2026 16:28 | 1 | 71.875 |
| 08/14/2026 16:28 | 1 | 71.85 |
| 08/14/2026 16:28 | 34 | 71.87 |
| 08/14/2026 16:28 | 40 | 71.88 |
| 08/14/2026 16:28 | 60 | 71.88 |
| 08/14/2026 16:28 | 40 | 71.89 |
| 08/14/2026 16:28 | 10 | 71.945 |
| 08/14/2026 16:28 | 10 | 71.945 |
| 08/14/2026 16:28 | 1 | 71.96 |
| 08/14/2026 16:28 | 42 | 71.97 |
| 08/14/2026 16:28 | 100 | 72.00 |
| 08/14/2026 16:28 | 50 | 72.00 |
| 08/14/2026 16:28 | 9 | 72.00 |
| 08/14/2026 16:28 | 54 | 72.01 |
| 08/14/2026 16:27 | 1 | 72.02 |
| 08/14/2026 16:27 | 1 | 72.03 |
| 08/14/2026 16:27 | 1 | 72.02 |
| 08/14/2026 16:27 | 1 | 72.03 |
| 08/14/2026 16:27 | 1 | 72.03 |
| 08/14/2026 16:27 | 2 | 72.01 |
| 08/14/2026 16:27 | 98 | 72.02 |
| 08/14/2026 16:27 | 1 | 72.02 |
| 08/14/2026 16:27 | 1 | 72.02 |
| 08/14/2026 16:27 | 1 | 72.10 |
| 08/14/2026 16:27 | 1 | 72.04 |
| 08/14/2026 16:27 | 1 | 72.04 |
| 08/14/2026 16:27 | 1 | 72.01 |
| 08/14/2026 16:27 | 100 | 72.055 |
| 08/14/2026 16:27 | 50 | 72.07 |
| 08/14/2026 16:27 | 53 | 72.07 |
| 08/14/2026 16:27 | 70 | 72.06 |
| 08/14/2026 16:27 | 66 | 72.06 |
| 08/14/2026 16:27 | 10 | 72.05 |
| 08/14/2026 16:27 | 1 | 72.00 |
| 08/14/2026 16:27 | 69 | 72.01 |
| 08/14/2026 16:27 | 18 | 72.01 |
| 08/14/2026 16:27 | 82 | 72.01 |
| 08/14/2026 16:27 | 1 | 71.94 |
| 08/14/2026 16:27 | 1 | 72.01 |
| 08/14/2026 16:27 | 1 | 72.00 |
| 08/14/2026 16:27 | 10 | 72.00 |
| 08/14/2026 16:27 | 30 | 72.01 |
| 08/14/2026 16:27 | 100 | 72.03 |
| 08/14/2026 16:27 | 1 | 72.03 |
| 08/14/2026 16:27 | 1 | 72.04 |
| 08/14/2026 16:27 | 99 | 72.04 |
| 08/14/2026 16:27 | 117 | 72.09 |
| 08/14/2026 16:27 | 2 | 72.09 |
| 08/14/2026 16:27 | 3 | 72.09 |
| 08/14/2026 16:27 | 1 | 72.11 |
| 08/14/2026 16:27 | 11 | 72.12 |
| 08/14/2026 16:27 | 89 | 72.12 |
| 08/14/2026 16:27 | 100 | 72.12 |
| 08/14/2026 16:27 | 5 | 72.15 |
| 08/14/2026 16:27 | 30 | 72.15 |
| 08/14/2026 16:27 | 34 | 72.15 |
| 08/14/2026 16:27 | 34 | 72.15 |
| 08/14/2026 16:27 | 1 | 72.15 |
| 08/14/2026 16:27 | 1 | 72.15 |
| 08/14/2026 16:27 | 3 | 72.18 |
| 08/14/2026 16:27 | 1 | 72.17 |
| 08/14/2026 16:27 | 100 | 72.20 |
| 08/14/2026 16:27 | 74 | 72.20 |
| 08/14/2026 16:27 | 59 | 72.17 |
| 08/14/2026 16:27 | 55 | 72.17 |
| 08/14/2026 16:27 | 1 | 72.135 |
| 08/14/2026 16:27 | 1 | 72.13 |
| 08/14/2026 16:27 | 1 | 72.13 |
| 08/14/2026 16:27 | 100 | 72.16 |
| 08/14/2026 16:27 | 1 | 72.09 |
| 08/14/2026 16:27 | 100 | 72.10 |
| 08/14/2026 16:27 | 50 | 72.10 |
| 08/14/2026 16:27 | 60 | 72.10 |
| 08/14/2026 16:27 | 110 | 72.10 |
| 08/14/2026 16:27 | 310 | 72.10 |
| 08/14/2026 16:27 | 40 | 72.10 |
| 08/14/2026 16:27 | 10 | 72.10 |
| 08/14/2026 16:27 | 50 | 72.10 |
| 08/14/2026 16:27 | 60 | 72.06 |
| 08/14/2026 16:27 | 5 | 72.06 |
| 08/14/2026 16:27 | 1 | 72.03 |
| 08/14/2026 16:27 | 1 | 72.03 |
| 08/14/2026 16:27 | 1 | 72.03 |
| 08/14/2026 16:27 | 2 | 72.05 |
| 08/14/2026 16:27 | 2 | 72.05 |
| 08/14/2026 16:26 | 1 | 72.03 |
| 08/14/2026 16:26 | 100 | 72.05 |
| 08/14/2026 16:26 | 100 | 72.05 |
| 08/14/2026 16:26 | 50 | 72.05 |
| 08/14/2026 16:26 | 32 | 72.03 |
| 08/14/2026 16:26 | 18 | 72.03 |
| 08/14/2026 16:26 | 82 | 72.03 |
| 08/14/2026 16:26 | 9 | 72.03 |
| 08/14/2026 16:26 | 9 | 72.03 |
| 08/14/2026 16:26 | 1 | 72.03 |
| 08/14/2026 16:26 | 8 | 72.03 |
| 08/14/2026 16:26 | 92 | 72.03 |
| 08/14/2026 16:26 | 4 | 72.02 |
| 08/14/2026 16:26 | 4 | 72.02 |
| 08/14/2026 16:26 | 5 | 71.99 |
| 08/14/2026 16:26 | 5 | 71.99 |
| 08/14/2026 16:26 | 1 | 71.94 |
| 08/14/2026 16:26 | 12 | 71.94 |
| 08/14/2026 16:26 | 6 | 71.94 |
| 08/14/2026 16:26 | 6 | 71.94 |
| 08/14/2026 16:26 | 25 | 71.92 |
| 08/14/2026 16:26 | 74 | 71.90 |
| 08/14/2026 16:26 | 100 | 71.90 |
| 08/14/2026 16:26 | 100 | 71.91 |
| 08/14/2026 16:26 | 61 | 71.91 |
| 08/14/2026 16:26 | 100 | 71.95 |
| 08/14/2026 16:26 | 39 | 71.91 |
| 08/14/2026 16:26 | 100 | 71.92 |
| 08/14/2026 16:26 | 100 | 71.92 |
| 08/14/2026 16:26 | 25 | 71.94 |
| 08/14/2026 16:26 | 100 | 71.95 |
| 08/14/2026 16:26 | 16 | 71.97 |
| 08/14/2026 16:26 | 15 | 71.97 |
| 08/14/2026 16:26 | 50 | 71.96 |
| 08/14/2026 16:26 | 92 | 71.98 |
| 08/14/2026 16:26 | 6 | 71.98 |
| 08/14/2026 16:26 | 2 | 71.98 |
| 08/14/2026 16:26 | 38 | 71.93 |
| 08/14/2026 16:26 | 39 | 71.93 |
| 08/14/2026 16:26 | 14 | 71.95 |
| 08/14/2026 16:26 | 200 | 71.96 |
| 08/14/2026 16:26 | 1 | 71.96 |
| 08/14/2026 16:26 | 99 | 71.96 |
| 08/14/2026 16:26 | 1 | 71.96 |
| 08/14/2026 16:26 | 100 | 72.00 |
| 08/14/2026 16:26 | 16 | 72.01 |
| 08/14/2026 16:26 | 100 | 72.01 |
| 08/14/2026 16:26 | 3 | 72.04 |
| 08/14/2026 16:26 | 22 | 72.04 |
| 08/14/2026 16:26 | 266 | 72.04 |
| 08/14/2026 16:26 | 100 | 72.04 |
| 08/14/2026 16:26 | 100 | 72.04 |
| 08/14/2026 16:26 | 200 | 72.04 |
| 08/14/2026 16:26 | 34 | 72.04 |
| 08/14/2026 16:26 | 88 | 72.05 |
| 08/14/2026 16:26 | 1 | 72.04 |
| 08/14/2026 16:26 | 60 | 72.05 |
| 08/14/2026 16:26 | 400 | 72.04 |
| 08/14/2026 16:26 | 2 | 72.02 |
| 08/14/2026 16:26 | 1 | 72.02 |
| 08/14/2026 16:26 | 20 | 72.01 |
| 08/14/2026 16:26 | 2 | 72.01 |
| 08/14/2026 16:26 | 3 | 72.00 |
| 08/14/2026 16:26 | 3 | 72.00 |
| 08/14/2026 16:26 | 5 | 72.00 |
| 08/14/2026 16:26 | 5 | 72.00 |
| 08/14/2026 16:26 | 9 | 72.00 |
| 08/14/2026 16:26 | 1 | 72.00 |
| 08/14/2026 16:26 | 7 | 72.00 |
| 08/14/2026 16:26 | 11 | 72.00 |
| 08/14/2026 16:26 | 10 | 72.00 |
| 08/14/2026 16:26 | 14 | 72.00 |
| 08/14/2026 16:26 | 12 | 72.00 |
| 08/14/2026 16:26 | 17 | 72.00 |
| 08/14/2026 16:26 | 15 | 72.00 |
| 08/14/2026 16:26 | 7 | 72.00 |
| 08/14/2026 16:26 | 55 | 72.00 |
| 08/14/2026 16:26 | 2 | 72.00 |
| 08/14/2026 16:26 | 15 | 72.00 |
| 08/14/2026 16:26 | 17 | 72.01 |
| 08/14/2026 16:26 | 15 | 72.01 |
| 08/14/2026 16:26 | 15 | 72.01 |
| 08/14/2026 16:26 | 7 | 72.05 |
| 08/14/2026 16:26 | 200 | 72.06 |
| 08/14/2026 16:26 | 94 | 72.06 |
| 08/14/2026 16:26 | 98 | 72.06 |
| 08/14/2026 16:26 | 29 | 72.05 |
| 08/14/2026 16:26 | 29 | 72.05 |
| 08/14/2026 16:26 | 73 | 72.04 |
| 08/14/2026 16:26 | 100 | 72.04 |
| 08/14/2026 16:26 | 27 | 72.05 |
| 08/14/2026 16:26 | 27 | 72.06 |
| 08/14/2026 16:26 | 73 | 72.06 |
| 08/14/2026 16:26 | 133 | 72.05 |
| 08/14/2026 16:26 | 47 | 72.05 |
| 08/14/2026 16:26 | 61 | 72.05 |
| 08/14/2026 16:26 | 100 | 72.04 |
| 08/14/2026 16:26 | 100 | 72.04 |
| 08/14/2026 16:26 | 38 | 72.05 |
| 08/14/2026 16:26 | 100 | 72.05 |
| 08/14/2026 16:26 | 100 | 72.06 |
| 08/14/2026 16:26 | 23 | 72.09 |
| 08/14/2026 16:26 | 77 | 72.09 |
| 08/14/2026 16:26 | 100 | 72.08 |
| 08/14/2026 16:26 | 100 | 72.07 |
| 08/14/2026 16:26 | 2 | 72.09 |
| 08/14/2026 16:26 | 2 | 72.09 |
| 08/14/2026 16:26 | 52 | 72.09 |
| 08/14/2026 16:26 | 18 | 72.09 |
| 08/14/2026 16:26 | 26 | 72.09 |
| 08/14/2026 16:26 | 17 | 72.09 |
| 08/14/2026 16:26 | 32 | 72.09 |
| 08/14/2026 16:26 | 27 | 72.09 |
| 08/14/2026 16:26 | 2 | 72.11 |
| 08/14/2026 16:26 | 14 | 72.11 |
| 08/14/2026 16:26 | 64 | 72.12 |
| 08/14/2026 16:26 | 16 | 72.12 |
| 08/14/2026 16:26 | 20 | 72.12 |
| 08/14/2026 16:26 | 3 | 72.13 |
| 08/14/2026 16:26 | 65 | 72.13 |
| 08/14/2026 16:26 | 100 | 72.13 |
| 08/14/2026 16:26 | 55 | 72.13 |
| 08/14/2026 16:26 | 6 | 72.05 |
| 08/14/2026 16:26 | 48 | 72.05 |
| 08/14/2026 16:26 | 6 | 72.04 |
| 08/14/2026 16:26 | 15 | 72.04 |
| 08/14/2026 16:26 | 154 | 72.04 |
| 08/14/2026 16:26 | 154 | 72.04 |
| 08/14/2026 16:26 | 70 | 72.04 |
| 08/14/2026 16:26 | 1 | 72.04 |
| 08/14/2026 16:26 | 30 | 72.04 |
| 08/14/2026 16:26 | 25 | 72.04 |
| 08/14/2026 16:26 | 100 | 72.03 |
| 08/14/2026 16:26 | 22 | 72.03 |
| 08/14/2026 16:26 | 17 | 72.01 |
| 08/14/2026 16:25 | 25 | 71.95 |
| 08/14/2026 16:25 | 27 | 71.95 |
| 08/14/2026 16:25 | 25 | 71.95 |
| 08/14/2026 16:25 | 175 | 71.95 |
| 08/14/2026 16:25 | 200 | 71.95 |
| 08/14/2026 16:25 | 25 | 71.96 |
| 08/14/2026 16:25 | 100 | 71.96 |
| 08/14/2026 16:25 | 100 | 71.99 |
| 08/14/2026 16:25 | 1 | 71.99 |
| 08/14/2026 16:25 | 13 | 72.01 |
| 08/14/2026 16:25 | 25 | 72.02 |
| 08/14/2026 16:25 | 14 | 72.01 |
| 08/14/2026 16:25 | 3 | 72.00 |
| 08/14/2026 16:25 | 50 | 72.00 |
| 08/14/2026 16:25 | 300 | 72.00 |
| 08/14/2026 16:25 | 15 | 72.00 |
| 08/14/2026 16:25 | 1 | 72.00 |
| 08/14/2026 16:25 | 88 | 71.975 |
| 08/14/2026 16:25 | 125 | 71.975 |
| 08/14/2026 16:25 | 125 | 71.975 |
| 08/14/2026 16:25 | 1 | 71.975 |
| 08/14/2026 16:25 | 100 | 71.975 |
| 08/14/2026 16:25 | 100 | 71.975 |
| 08/14/2026 16:25 | 1 | 71.975 |
| 08/14/2026 16:25 | 200 | 71.975 |
| 08/14/2026 16:25 | 100 | 71.975 |
| 08/14/2026 16:25 | 82 | 71.97 |
| 08/14/2026 16:25 | 100 | 71.97 |
| 08/14/2026 16:25 | 6 | 71.97 |
| 08/14/2026 16:25 | 18 | 71.97 |
| 08/14/2026 16:25 | 18 | 71.97 |
| 08/14/2026 16:25 | 18 | 71.97 |
| 08/14/2026 16:25 | 18 | 71.97 |
| 08/14/2026 16:25 | 1 | 71.88 |
| 08/14/2026 16:25 | 34 | 71.92 |
| 08/14/2026 16:25 | 1 | 71.91 |
| 08/14/2026 16:25 | 29 | 71.91 |
| 08/14/2026 16:25 | 1 | 71.89 |
| 08/14/2026 16:25 | 11 | 71.84 |
| 08/14/2026 16:25 | 100 | 71.84 |
| 08/14/2026 16:25 | 1 | 71.83 |
| 08/14/2026 16:25 | 1 | 71.765 |
| 08/14/2026 16:25 | 1 | 71.775 |
| 08/14/2026 16:25 | 1 | 71.775 |
| 08/14/2026 16:25 | 100 | 71.82 |
| 08/14/2026 16:25 | 200 | 71.76 |
| 08/14/2026 16:25 | 139 | 71.76 |
| 08/14/2026 16:25 | 76 | 71.77 |
| 08/14/2026 16:25 | 100 | 71.78 |
| 08/14/2026 16:25 | 12 | 71.78 |
| 08/14/2026 16:25 | 96 | 71.78 |
| 08/14/2026 16:25 | 100 | 71.78 |
| 08/14/2026 16:25 | 64 | 71.775 |
| 08/14/2026 16:25 | 36 | 71.775 |
| 08/14/2026 16:25 | 1 | 71.775 |
| 08/14/2026 16:25 | 100 | 71.77 |
| 08/14/2026 16:25 | 200 | 71.77 |
| 08/14/2026 16:25 | 1 | 71.78 |
| 08/14/2026 16:25 | 1 | 71.83 |
| 08/14/2026 16:25 | 11 | 71.81 |
| 08/14/2026 16:25 | 100 | 71.81 |
| 08/14/2026 16:25 | 100 | 71.81 |
| 08/14/2026 16:25 | 1 | 71.755 |
| 08/14/2026 16:25 | 1 | 71.76 |
| 08/14/2026 16:24 | 35 | 71.80 |
| 08/14/2026 16:24 | 100 | 71.77 |
| 08/14/2026 16:24 | 167 | 71.80 |
| 08/14/2026 16:24 | 100 | 71.80 |
| 08/14/2026 16:24 | 15 | 71.77 |
| 08/14/2026 16:24 | 50 | 71.725 |
| 08/14/2026 16:24 | 240 | 71.69 |
| 08/14/2026 16:24 | 100 | 71.69 |
| 08/14/2026 16:24 | 100 | 71.69 |
| 08/14/2026 16:24 | 100 | 71.69 |
| 08/14/2026 16:24 | 1 | 71.69 |
| 08/14/2026 16:24 | 100 | 71.69 |
| 08/14/2026 16:24 | 1 | 71.65 |
| 08/14/2026 16:24 | 1 | 71.645 |
| 08/14/2026 16:24 | 1 | 71.61 |
| 08/14/2026 16:24 | 1 | 71.60 |
| 08/14/2026 16:24 | 1 | 71.60 |
| 08/14/2026 16:24 | 1 | 71.60 |
| 08/14/2026 16:24 | 1 | 71.60 |
| 08/14/2026 16:24 | 1 | 71.60 |
| 08/14/2026 16:24 | 1 | 71.60 |
| 08/14/2026 16:24 | 1 | 71.60 |
| 08/14/2026 16:24 | 1 | 71.60 |
| 08/14/2026 16:24 | 1 | 71.60 |
| 08/14/2026 16:24 | 1 | 71.61 |
| 08/14/2026 16:24 | 1 | 71.61 |
| 08/14/2026 16:24 | 1 | 71.61 |
| 08/14/2026 16:24 | 1 | 71.61 |
| 08/14/2026 16:24 | 272 | 71.60 |
| 08/14/2026 16:24 | 318 | 71.61 |
| 08/14/2026 16:24 | 97 | 71.61 |
| 08/14/2026 16:24 | 5 | 71.62 |
| 08/14/2026 16:24 | 100 | 71.62 |
| 08/14/2026 16:24 | 105 | 71.67 |
| 08/14/2026 16:24 | 1 | 71.67 |
| 08/14/2026 16:24 | 10 | 71.70 |
| 08/14/2026 16:24 | 10 | 71.69 |
| 08/14/2026 16:23 | 1 | 71.715 |
| 08/14/2026 16:23 | 1 | 71.70 |
| 08/14/2026 16:23 | 100 | 71.695 |
| 08/14/2026 16:23 | 75 | 71.695 |
| 08/14/2026 16:23 | 125 | 71.695 |
| 08/14/2026 16:23 | 1 | 71.61 |
| 08/14/2026 16:23 | 1 | 71.61 |
| 08/14/2026 16:23 | 1 | 71.61 |
| 08/14/2026 16:23 | 1 | 71.61 |
| 08/14/2026 16:23 | 1 | 71.57 |
| 08/14/2026 16:23 | 8 | 71.60 |
| 08/14/2026 16:23 | 1 | 71.60 |
| 08/14/2026 16:22 | 1 | 71.61 |
| 08/14/2026 16:22 | 9 | 71.61 |
| 08/14/2026 16:22 | 1 | 71.61 |
| 08/14/2026 16:22 | 1 | 71.61 |
| 08/14/2026 16:22 | 1 | 71.60 |
| 08/14/2026 16:22 | 100 | 71.63 |
| 08/14/2026 16:22 | 2 | 71.70 |
| 08/14/2026 16:22 | 20 | 71.66 |
| 08/14/2026 16:22 | 87 | 71.66 |
| 08/14/2026 16:22 | 1 | 71.66 |
| 08/14/2026 16:22 | 99 | 71.72 |
| 08/14/2026 16:22 | 1 | 71.72 |
| 08/14/2026 16:22 | 90 | 71.72 |
| 08/14/2026 16:22 | 9 | 71.72 |
| 08/14/2026 16:22 | 1 | 71.72 |
| 08/14/2026 16:22 | 100 | 71.74 |
| 08/14/2026 16:22 | 5 | 71.75 |
| 08/14/2026 16:22 | 100 | 71.75 |
| 08/14/2026 16:22 | 100 | 71.75 |
| 08/14/2026 16:22 | 11 | 71.78 |
| 08/14/2026 16:22 | 11 | 71.79 |
| 08/14/2026 16:22 | 1 | 71.79 |
| 08/14/2026 16:22 | 1 | 71.79 |
| 08/14/2026 16:22 | 1 | 71.80 |
| 08/14/2026 16:22 | 9 | 71.85 |
| 08/14/2026 16:22 | 2 | 71.84 |
| 08/14/2026 16:22 | 1 | 71.79 |
| 08/14/2026 16:22 | 1 | 71.80 |
| 08/14/2026 16:22 | 1 | 71.83 |
| 08/14/2026 16:22 | 1 | 71.83 |
| 08/14/2026 16:22 | 10 | 71.85 |
| 08/14/2026 16:22 | 1 | 71.83 |
| 08/14/2026 16:22 | 70 | 71.83 |
| 08/14/2026 16:22 | 14 | 71.80 |
| 08/14/2026 16:22 | 14 | 71.78 |
| 08/14/2026 16:22 | 14 | 71.78 |
| 08/14/2026 16:22 | 14 | 71.78 |
| 08/14/2026 16:22 | 14 | 71.78 |
| 08/14/2026 16:22 | 40 | 71.78 |
| 08/14/2026 16:22 | 1 | 71.78 |
| 08/14/2026 16:22 | 100 | 71.78 |
| 08/14/2026 16:22 | 1 | 71.74 |
| 08/14/2026 16:22 | 1 | 71.74 |
| 08/14/2026 16:22 | 1 | 71.71 |
| 08/14/2026 16:22 | 1 | 71.72 |
| 08/14/2026 16:22 | 1 | 71.67 |
| 08/14/2026 16:22 | 1 | 71.67 |
| 08/14/2026 16:22 | 1 | 71.68 |
| 08/14/2026 16:22 | 1 | 71.67 |
| 08/14/2026 16:22 | 20 | 71.70 |
| 08/14/2026 16:22 | 1 | 71.67 |
| 08/14/2026 16:22 | 1 | 71.67 |
| 08/14/2026 16:22 | 1 | 71.67 |
| 08/14/2026 16:22 | 1 | 71.67 |
| 08/14/2026 16:22 | 1 | 71.68 |
| 08/14/2026 16:22 | 1 | 71.71 |
| 08/14/2026 16:22 | 1 | 71.71 |
| 08/14/2026 16:22 | 1 | 71.73 |
| 08/14/2026 16:22 | 24 | 71.77 |
| 08/14/2026 16:22 | 1 | 71.70 |
| 08/14/2026 16:22 | 100 | 71.79 |
| 08/14/2026 16:22 | 49 | 71.82 |
| 08/14/2026 16:21 | 2 | 71.90 |
| 08/14/2026 16:21 | 3 | 71.90 |
| 08/14/2026 16:21 | 100 | 71.90 |
| 08/14/2026 16:21 | 118 | 71.90 |
| 08/14/2026 16:21 | 118 | 71.90 |
| 08/14/2026 16:21 | 1 | 71.90 |
| 08/14/2026 16:21 | 1 | 71.89 |
| 08/14/2026 16:21 | 1 | 71.88 |
| 08/14/2026 16:21 | 1 | 71.88 |
| 08/14/2026 16:21 | 1 | 71.88 |
| 08/14/2026 16:21 | 1 | 71.88 |
| 08/14/2026 16:21 | 1 | 71.87 |
| 08/14/2026 16:21 | 1 | 71.88 |
| 08/14/2026 16:21 | 1 | 71.80 |
| 08/14/2026 16:21 | 1 | 71.82 |
| 08/14/2026 16:21 | 100 | 71.80 |
| 08/14/2026 16:21 | 100 | 71.80 |
| 08/14/2026 16:21 | 100 | 71.80 |
| 08/14/2026 16:21 | 100 | 71.79 |
| 08/14/2026 16:21 | 60 | 71.70 |
| 08/14/2026 16:21 | 5 | 71.70 |
| 08/14/2026 16:21 | 100 | 71.77 |
| 08/14/2026 16:21 | 20 | 71.77 |
| 08/14/2026 16:21 | 30 | 71.74 |
| 08/14/2026 16:21 | 32 | 71.71 |
| 08/14/2026 16:21 | 100 | 71.71 |
| 08/14/2026 16:21 | 90 | 71.71 |
| 08/14/2026 16:21 | 10 | 71.72 |
| 08/14/2026 16:21 | 423 | 71.73 |
| 08/14/2026 16:21 | 21 | 71.73 |
| 08/14/2026 16:21 | 90 | 71.72 |
| 08/14/2026 16:21 | 100 | 71.74 |
| 08/14/2026 16:21 | 4 | 71.74 |
| 08/14/2026 16:21 | 7 | 71.74 |
| 08/14/2026 16:21 | 200 | 71.71 |
| 08/14/2026 16:21 | 100 | 71.67 |
| 08/14/2026 16:21 | 1 | 71.62 |
| 08/14/2026 16:20 | 100 | 71.70 |
| 08/14/2026 16:20 | 1 | 71.62 |
| 08/14/2026 16:20 | 1 | 71.62 |
| 08/14/2026 16:20 | 70 | 71.62 |
| 08/14/2026 16:20 | 1 | 71.63 |
| 08/14/2026 16:20 | 1 | 71.70 |
| 08/14/2026 16:20 | 1 | 71.70 |
| 08/14/2026 16:20 | 79 | 71.71 |
| 08/14/2026 16:20 | 21 | 71.71 |
| 08/14/2026 16:20 | 100 | 71.72 |
| 08/14/2026 16:20 | 25 | 71.75 |
| 08/14/2026 16:20 | 100 | 71.74 |
| 08/14/2026 16:20 | 1 | 71.71 |
| 08/14/2026 16:20 | 1 | 71.71 |
| 08/14/2026 16:20 | 1 | 71.705 |
| 08/14/2026 16:20 | 1 | 71.76 |
| 08/14/2026 16:20 | 60 | 71.76 |
| 08/14/2026 16:20 | 3 | 71.70 |
| 08/14/2026 16:20 | 8 | 71.64 |
| 08/14/2026 16:20 | 4 | 71.65 |
| 08/14/2026 16:20 | 10 | 71.65 |
| 08/14/2026 16:20 | 5 | 71.64 |
| 08/14/2026 16:20 | 1 | 71.64 |
| 08/14/2026 16:20 | 3 | 71.64 |
| 08/14/2026 16:20 | 7 | 71.64 |
| 08/14/2026 16:20 | 1 | 71.62 |
| 08/14/2026 16:20 | 1 | 71.62 |
| 08/14/2026 16:20 | 26 | 71.64 |
| 08/14/2026 16:20 | 1 | 71.64 |
| 08/14/2026 16:20 | 100 | 71.705 |
| 08/14/2026 16:20 | 100 | 71.71 |
| 08/14/2026 16:20 | 1 | 71.63 |
| 08/14/2026 16:20 | 100 | 71.65 |
| 08/14/2026 16:20 | 20 | 71.73 |
| 08/14/2026 16:20 | 100 | 71.72 |
| 08/14/2026 16:20 | 1 | 71.72 |
| 08/14/2026 16:20 | 1 | 71.72 |
| 08/14/2026 16:19 | 100 | 71.61 |
| 08/14/2026 16:19 | 100 | 71.71 |
| 08/14/2026 16:19 | 100 | 71.71 |
| 08/14/2026 16:19 | 60 | 71.72 |
| 08/14/2026 16:19 | 40 | 71.71 |
| 08/14/2026 16:19 | 100 | 71.71 |
| 08/14/2026 16:19 | 100 | 71.71 |
| 08/14/2026 16:19 | 5 | 71.73 |
| 08/14/2026 16:19 | 95 | 71.72 |
| 08/14/2026 16:19 | 100 | 71.72 |
| 08/14/2026 16:19 | 15 | 71.72 |
| 08/14/2026 16:19 | 15 | 71.72 |
| 08/14/2026 16:19 | 15 | 71.72 |
| 08/14/2026 16:19 | 15 | 71.73 |
| 08/14/2026 16:19 | 1 | 71.69 |
| 08/14/2026 16:19 | 95 | 71.70 |
| 08/14/2026 16:19 | 100 | 71.70 |
| 08/14/2026 16:19 | 50 | 71.70 |
| 08/14/2026 16:19 | 50 | 71.70 |
| 08/14/2026 16:19 | 1 | 71.70 |
| 08/14/2026 16:19 | 16 | 71.69 |
| 08/14/2026 16:19 | 100 | 71.68 |
| 08/14/2026 16:19 | 4 | 71.66 |
| 08/14/2026 16:19 | 29 | 71.66 |
| 08/14/2026 16:19 | 16 | 71.66 |
| 08/14/2026 16:19 | 6 | 71.65 |
| 08/14/2026 16:19 | 100 | 71.65 |
| 08/14/2026 16:19 | 10 | 71.67 |
| 08/14/2026 16:19 | 25 | 71.69 |
| 08/14/2026 16:19 | 100 | 71.70 |
| 08/14/2026 16:19 | 269 | 71.72 |
| 08/14/2026 16:19 | 80 | 71.73 |
| 08/14/2026 16:19 | 96 | 71.73 |
| 08/14/2026 16:19 | 319 | 71.73 |
| 08/14/2026 16:19 | 5 | 71.73 |
| 08/14/2026 16:19 | 25 | 71.75 |
| 08/14/2026 16:19 | 1 | 71.76 |
| 08/14/2026 16:19 | 35 | 71.78 |
| 08/14/2026 16:19 | 200 | 71.80 |
| 08/14/2026 16:19 | 1100 | 71.80 |
| 08/14/2026 16:19 | 13 | 71.82 |
| 08/14/2026 16:19 | 100 | 71.84 |
| 08/14/2026 16:19 | 100 | 71.84 |
| 08/14/2026 16:19 | 67 | 71.84 |
| 08/14/2026 16:19 | 1 | 71.83 |
| 08/14/2026 16:19 | 100 | 71.84 |
| 08/14/2026 16:19 | 41 | 71.85 |
| 08/14/2026 16:19 | 200 | 71.85 |
| 08/14/2026 16:19 | 1000 | 71.85 |
| 08/14/2026 16:19 | 64 | 71.91 |
| 08/14/2026 16:19 | 5 | 71.91 |
| 08/14/2026 16:19 | 56 | 71.91 |
| 08/14/2026 16:19 | 41 | 71.89 |
| 08/14/2026 16:19 | 1 | 71.89 |
| 08/14/2026 16:19 | 3224 | 71.90 |
| 08/14/2026 16:19 | 200 | 71.91 |
| 08/14/2026 16:19 | 100 | 71.92 |
| 08/14/2026 16:19 | 79 | 71.92 |
| 08/14/2026 16:19 | 1 | 71.98 |
| 08/14/2026 16:19 | 99 | 71.98 |
| 08/14/2026 16:19 | 50 | 71.97 |
| 08/14/2026 16:19 | 100 | 71.97 |
| 08/14/2026 16:19 | 1 | 71.97 |
| 08/14/2026 16:19 | 100 | 71.96 |
| 08/14/2026 16:19 | 1 | 71.94 |
| 08/14/2026 16:19 | 1 | 71.92 |
| 08/14/2026 16:19 | 20 | 71.95 |
| 08/14/2026 16:19 | 4 | 71.94 |
| 08/14/2026 16:19 | 24 | 71.94 |
| 08/14/2026 16:19 | 24 | 71.94 |
| 08/14/2026 16:19 | 24 | 71.94 |
| 08/14/2026 16:19 | 24 | 71.94 |
| 08/14/2026 16:19 | 1 | 71.89 |
| 08/14/2026 16:19 | 1 | 71.89 |
| 08/14/2026 16:19 | 1 | 71.925 |
| 08/14/2026 16:19 | 1 | 71.89 |
| 08/14/2026 16:19 | 1 | 71.90 |
| 08/14/2026 16:19 | 9 | 71.93 |
| 08/14/2026 16:19 | 1 | 71.93 |
| 08/14/2026 16:18 | 1 | 71.90 |
| 08/14/2026 16:18 | 1 | 71.89 |
| 08/14/2026 16:18 | 1 | 71.89 |
| 08/14/2026 16:18 | 1 | 71.89 |
| 08/14/2026 16:18 | 1 | 71.89 |
| 08/14/2026 16:18 | 100 | 71.925 |
| 08/14/2026 16:18 | 100 | 71.93 |
| 08/14/2026 16:18 | 100 | 71.93 |
| 08/14/2026 16:18 | 100 | 71.92 |
| 08/14/2026 16:18 | 100 | 71.92 |
| 08/14/2026 16:18 | 25 | 71.90 |
| 08/14/2026 16:18 | 50 | 71.91 |
| 08/14/2026 16:18 | 1 | 71.92 |
| 08/14/2026 16:18 | 30 | 71.92 |
| 08/14/2026 16:18 | 1 | 71.96 |
| 08/14/2026 16:18 | 100 | 71.96 |
| 08/14/2026 16:18 | 100 | 71.94 |
| 08/14/2026 16:18 | 100 | 71.94 |
| 08/14/2026 16:18 | 2 | 71.94 |
| 08/14/2026 16:18 | 6 | 71.96 |
| 08/14/2026 16:18 | 77 | 71.97 |
| 08/14/2026 16:18 | 23 | 71.97 |
| 08/14/2026 16:18 | 12 | 71.97 |
| 08/14/2026 16:18 | 30 | 71.97 |
| 08/14/2026 16:18 | 91 | 71.97 |
| 08/14/2026 16:18 | 216 | 71.98 |
| 08/14/2026 16:18 | 125 | 72.01 |
| 08/14/2026 16:18 | 1 | 71.98 |
| 08/14/2026 16:18 | 1 | 71.98 |
| 08/14/2026 16:18 | 1 | 71.98 |
| 08/14/2026 16:18 | 60 | 72.01 |
| 08/14/2026 16:18 | 12 | 72.01 |
| 08/14/2026 16:18 | 1 | 71.97 |
| 08/14/2026 16:18 | 1 | 71.97 |
| 08/14/2026 16:18 | 1 | 71.97 |
| 08/14/2026 16:18 | 1 | 71.97 |
| 08/14/2026 16:18 | 1 | 71.98 |
| 08/14/2026 16:18 | 1 | 71.98 |
| 08/14/2026 16:18 | 1 | 71.97 |
| 08/14/2026 16:18 | 1 | 71.97 |
| 08/14/2026 16:18 | 1 | 72.00 |
| 08/14/2026 16:18 | 1 | 71.97 |
| 08/14/2026 16:18 | 1 | 72.00 |
| 08/14/2026 16:18 | 2 | 71.97 |
| 08/14/2026 16:18 | 98 | 71.98 |
| 08/14/2026 16:18 | 1 | 71.98 |
| 08/14/2026 16:18 | 1 | 71.98 |
| 08/14/2026 16:18 | 8 | 71.99 |
| 08/14/2026 16:18 | 1 | 72.00 |
| 08/14/2026 16:18 | 40 | 72.02 |
| 08/14/2026 16:18 | 9 | 72.02 |
| 08/14/2026 16:18 | 3 | 72.02 |
| 08/14/2026 16:18 | 1 | 72.02 |
| 08/14/2026 16:18 | 1 | 72.02 |
| 08/14/2026 16:18 | 1 | 72.02 |
| 08/14/2026 16:18 | 1 | 72.06 |
| 08/14/2026 16:18 | 2 | 72.06 |
| 08/14/2026 16:18 | 1 | 72.02 |
| 08/14/2026 16:18 | 20 | 72.06 |
| 08/14/2026 16:18 | 100 | 72.06 |
| 08/14/2026 16:18 | 99 | 72.07 |
| 08/14/2026 16:18 | 1 | 72.07 |
| 08/14/2026 16:18 | 10 | 72.10 |
| 08/14/2026 16:18 | 30 | 72.10 |
| 08/14/2026 16:18 | 20 | 72.10 |
| 08/14/2026 16:18 | 40 | 72.09 |
| 08/14/2026 16:18 | 1 | 72.05 |
| 08/14/2026 16:18 | 60 | 72.09 |
| 08/14/2026 16:18 | 1 | 72.03 |
| 08/14/2026 16:18 | 1 | 72.00 |
| 08/14/2026 16:18 | 12 | 72.00 |
| 08/14/2026 16:18 | 7 | 72.00 |
| 08/14/2026 16:18 | 2 | 72.03 |
| 08/14/2026 16:18 | 1 | 72.04 |
| 08/14/2026 16:18 | 1 | 72.03 |
| 08/14/2026 16:18 | 2 | 72.04 |
| 08/14/2026 16:18 | 98 | 72.15 |
| 08/14/2026 16:18 | 2 | 72.15 |
| 08/14/2026 16:18 | 1 | 72.16 |
| 08/14/2026 16:18 | 30 | 72.20 |
| 08/14/2026 16:18 | 100 | 72.19 |
| 08/14/2026 16:18 | 65 | 72.16 |
| 08/14/2026 16:18 | 35 | 72.17 |
| 08/14/2026 16:18 | 1 | 72.17 |
| 08/14/2026 16:18 | 56 | 72.17 |
| 08/14/2026 16:18 | 7 | 72.17 |
| 08/14/2026 16:18 | 93 | 72.17 |
| 08/14/2026 16:18 | 100 | 72.19 |
| 08/14/2026 16:18 | 1 | 72.17 |
| 08/14/2026 16:18 | 2 | 72.17 |
| 08/14/2026 16:18 | 1 | 72.22 |
| 08/14/2026 16:17 | 100 | 72.235 |
| 08/14/2026 16:17 | 1 | 72.17 |
| 08/14/2026 16:17 | 2 | 72.17 |
| 08/14/2026 16:17 | 1 | 72.17 |
| 08/14/2026 16:17 | 1 | 72.17 |
| 08/14/2026 16:17 | 100 | 72.22 |
| 08/14/2026 16:17 | 100 | 72.22 |
| 08/14/2026 16:17 | 60 | 72.22 |
| 08/14/2026 16:17 | 100 | 72.22 |
| 08/14/2026 16:17 | 40 | 72.23 |
| 08/14/2026 16:17 | 60 | 72.23 |
| 08/14/2026 16:17 | 107 | 72.23 |
| 08/14/2026 16:17 | 43 | 72.23 |
| 08/14/2026 16:17 | 80 | 72.23 |
| 08/14/2026 16:17 | 100 | 72.26 |
| 08/14/2026 16:17 | 100 | 72.27 |
| 08/14/2026 16:17 | 5 | 72.27 |
| 08/14/2026 16:17 | 1 | 72.27 |
| 08/14/2026 16:17 | 99 | 72.27 |
| 08/14/2026 16:17 | 13 | 72.28 |
| 08/14/2026 16:17 | 1 | 72.31 |
| 08/14/2026 16:17 | 100 | 72.30 |
| 08/14/2026 16:17 | 20 | 72.30 |
| 08/14/2026 16:17 | 100 | 72.27 |
| 08/14/2026 16:17 | 13 | 72.27 |
| 08/14/2026 16:17 | 16 | 72.28 |
| 08/14/2026 16:17 | 3 | 72.28 |
| 08/14/2026 16:17 | 1 | 72.28 |
| 08/14/2026 16:17 | 100 | 72.30 |
| 08/14/2026 16:17 | 16 | 72.29 |
| 08/14/2026 16:17 | 1 | 72.28 |
| 08/14/2026 16:17 | 13 | 72.30 |
| 08/14/2026 16:17 | 100 | 72.30 |
| 08/14/2026 16:17 | 87 | 72.27 |
| 08/14/2026 16:17 | 13 | 72.28 |
| 08/14/2026 16:17 | 100 | 72.30 |
| 08/14/2026 16:17 | 100 | 72.30 |
| 08/14/2026 16:17 | 32 | 72.28 |
| 08/14/2026 16:17 | 3 | 72.28 |
| 08/14/2026 16:17 | 10 | 72.30 |
| 08/14/2026 16:17 | 28 | 72.30 |
| 08/14/2026 16:17 | 72 | 72.30 |
| 08/14/2026 16:17 | 10 | 72.30 |
| 08/14/2026 16:17 | 2 | 72.30 |
| 08/14/2026 16:17 | 38 | 72.32 |
| 08/14/2026 16:17 | 1 | 72.32 |
| 08/14/2026 16:17 | 39 | 72.32 |
| 08/14/2026 16:17 | 4 | 72.32 |
| 08/14/2026 16:17 | 14 | 72.32 |
| 08/14/2026 16:17 | 100 | 72.39 |
| 08/14/2026 16:17 | 24 | 72.38 |
| 08/14/2026 16:17 | 15 | 72.39 |
| 08/14/2026 16:17 | 16 | 72.43 |
| 08/14/2026 16:17 | 1 | 72.42 |
| 08/14/2026 16:17 | 10 | 72.39 |
| 08/14/2026 16:17 | 87 | 72.38 |
| 08/14/2026 16:17 | 10 | 72.38 |
| 08/14/2026 16:17 | 1 | 72.34 |
| 08/14/2026 16:17 | 1 | 72.38 |
| 08/14/2026 16:17 | 1 | 72.38 |
| 08/14/2026 16:17 | 1 | 72.38 |
| 08/14/2026 16:17 | 1 | 72.33 |
| 08/14/2026 16:17 | 1 | 72.355 |
| 08/14/2026 16:17 | 1 | 72.355 |
| 08/14/2026 16:17 | 1 | 72.34 |
| 08/14/2026 16:17 | 2 | 72.34 |
| 08/14/2026 16:17 | 3 | 72.33 |
| 08/14/2026 16:17 | 100 | 72.36 |
| 08/14/2026 16:17 | 50 | 72.36 |
| 08/14/2026 16:17 | 5 | 72.35 |
| 08/14/2026 16:17 | 5 | 72.35 |
| 08/14/2026 16:17 | 4 | 72.32 |
| 08/14/2026 16:17 | 5 | 72.33 |
| 08/14/2026 16:17 | 6 | 72.32 |
| 08/14/2026 16:17 | 37 | 72.34 |
| 08/14/2026 16:17 | 10 | 72.31 |
| 08/14/2026 16:17 | 20 | 72.34 |
| 08/14/2026 16:17 | 43 | 72.34 |
| 08/14/2026 16:17 | 16 | 72.34 |
| 08/14/2026 16:17 | 10 | 72.34 |
| 08/14/2026 16:17 | 31 | 72.34 |
| 08/14/2026 16:17 | 9 | 72.34 |
| 08/14/2026 16:17 | 200 | 72.30 |
| 08/14/2026 16:17 | 50 | 72.30 |
| 08/14/2026 16:17 | 100 | 72.31 |
| 08/14/2026 16:17 | 1 | 72.32 |
| 08/14/2026 16:17 | 47 | 72.32 |
| 08/14/2026 16:17 | 163 | 72.32 |
| 08/14/2026 16:17 | 100 | 72.34 |
| 08/14/2026 16:17 | 2 | 72.34 |
| 08/14/2026 16:17 | 1 | 72.34 |
| 08/14/2026 16:17 | 2 | 72.34 |
| 08/14/2026 16:17 | 7 | 72.34 |
| 08/14/2026 16:17 | 1 | 72.32 |
| 08/14/2026 16:17 | 1 | 72.32 |
| 08/14/2026 16:17 | 100 | 72.29 |
| 08/14/2026 16:17 | 22 | 72.30 |
| 08/14/2026 16:17 | 1 | 72.30 |
| 08/14/2026 16:17 | 1 | 72.29 |
| 08/14/2026 16:17 | 15 | 72.27 |
| 08/14/2026 16:17 | 1 | 72.21 |
| 08/14/2026 16:17 | 13 | 72.28 |
| 08/14/2026 16:17 | 20 | 72.28 |
| 08/14/2026 16:17 | 100 | 72.23 |
| 08/14/2026 16:17 | 1 | 72.23 |
| 08/14/2026 16:17 | 100 | 72.28 |
| 08/14/2026 16:17 | 103 | 72.28 |
| 08/14/2026 16:17 | 322 | 72.28 |
| 08/14/2026 16:17 | 203 | 72.29 |
| 08/14/2026 16:17 | 34 | 72.32 |
| 08/14/2026 16:17 | 11 | 72.32 |
| 08/14/2026 16:17 | 100 | 72.30 |
| 08/14/2026 16:17 | 78 | 72.30 |
| 08/14/2026 16:17 | 22 | 72.28 |
| 08/14/2026 16:17 | 4 | 72.23 |
| 08/14/2026 16:17 | 7 | 72.23 |
| 08/14/2026 16:17 | 1 | 72.22 |
| 08/14/2026 16:17 | 16 | 72.21 |
| 08/14/2026 16:17 | 19 | 72.21 |
| 08/14/2026 16:17 | 1 | 72.16 |
| 08/14/2026 16:17 | 100 | 72.15 |
| 08/14/2026 16:17 | 14 | 72.14 |
| 08/14/2026 16:17 | 100 | 72.13 |
| 08/14/2026 16:17 | 1 | 72.13 |
| 08/14/2026 16:17 | 49 | 72.13 |
| 08/14/2026 16:17 | 50 | 72.13 |
| 08/14/2026 16:17 | 100 | 72.13 |
| 08/14/2026 16:17 | 100 | 72.13 |
| 08/14/2026 16:17 | 69 | 72.10 |
| 08/14/2026 16:17 | 1 | 72.10 |
| 08/14/2026 16:17 | 1 | 72.08 |
| 08/14/2026 16:17 | 1 | 72.07 |
| 08/14/2026 16:17 | 1 | 72.08 |
| 08/14/2026 16:17 | 50 | 72.10 |
| 08/14/2026 16:17 | 2 | 72.10 |
| 08/14/2026 16:17 | 1 | 72.07 |
| 08/14/2026 16:17 | 1 | 72.07 |
| 08/14/2026 16:17 | 1 | 72.07 |
| 08/14/2026 16:17 | 1 | 72.07 |
| 08/14/2026 16:17 | 1 | 72.07 |
| 08/14/2026 16:17 | 1 | 72.085 |
| 08/14/2026 16:16 | 36 | 72.09 |
| 08/14/2026 16:16 | 100 | 72.08 |
| 08/14/2026 16:16 | 100 | 72.06 |
| 08/14/2026 16:16 | 100 | 72.04 |
| 08/14/2026 16:16 | 1 | 72.04 |
| 08/14/2026 16:16 | 1 | 72.00 |
| 08/14/2026 16:16 | 26 | 72.00 |
| 08/14/2026 16:16 | 150 | 72.00 |
| 08/14/2026 16:16 | 150 | 72.00 |
| 08/14/2026 16:16 | 240 | 72.00 |
| 08/14/2026 16:16 | 100 | 72.00 |
| 08/14/2026 16:16 | 240 | 72.00 |
| 08/14/2026 16:16 | 150 | 72.00 |
| 08/14/2026 16:16 | 4 | 72.00 |
| 08/14/2026 16:16 | 240 | 72.01 |
| 08/14/2026 16:16 | 100 | 72.01 |
| 08/14/2026 16:16 | 1 | 72.01 |
| 08/14/2026 16:16 | 42 | 72.03 |
| 08/14/2026 16:16 | 12 | 72.03 |
| 08/14/2026 16:16 | 46 | 72.03 |
| 08/14/2026 16:16 | 79 | 72.03 |
| 08/14/2026 16:16 | 58 | 72.04 |
| 08/14/2026 16:16 | 1 | 72.04 |
| 08/14/2026 16:16 | 1 | 72.04 |
| 08/14/2026 16:16 | 12 | 72.05 |
| 08/14/2026 16:16 | 1 | 72.00 |
| 08/14/2026 16:16 | 1 | 72.01 |
| 08/14/2026 16:16 | 6 | 72.06 |
| 08/14/2026 16:16 | 6 | 72.06 |
| 08/14/2026 16:16 | 50 | 72.06 |
| 08/14/2026 16:16 | 1 | 72.01 |
| 08/14/2026 16:16 | 1 | 72.01 |
| 08/14/2026 16:16 | 1 | 72.065 |
| 08/14/2026 16:16 | 1 | 72.05 |
| 08/14/2026 16:16 | 1 | 72.05 |
| 08/14/2026 16:16 | 12 | 72.05 |
| 08/14/2026 16:16 | 1 | 72.00 |
| 08/14/2026 16:16 | 1 | 72.00 |
| 08/14/2026 16:16 | 1 | 72.00 |
| 08/14/2026 16:16 | 1 | 72.00 |
| 08/14/2026 16:16 | 1 | 72.00 |
| 08/14/2026 16:16 | 1 | 72.04 |
| 08/14/2026 16:16 | 28 | 72.04 |
| 08/14/2026 16:16 | 1 | 72.04 |
| 08/14/2026 16:16 | 1 | 72.04 |
| 08/14/2026 16:16 | 1 | 72.04 |
| 08/14/2026 16:16 | 17 | 72.04 |
| 08/14/2026 16:16 | 1 | 72.04 |
| 08/14/2026 16:16 | 1 | 72.04 |
| 08/14/2026 16:16 | 2 | 72.04 |
| 08/14/2026 16:16 | 1 | 72.04 |
| 08/14/2026 16:16 | 1 | 72.04 |
| 08/14/2026 16:16 | 1 | 72.04 |
| 08/14/2026 16:16 | 1 | 72.08 |
| 08/14/2026 16:16 | 1 | 72.04 |
| 08/14/2026 16:16 | 1 | 72.04 |
| 08/14/2026 16:16 | 16 | 72.04 |
| 08/14/2026 16:16 | 25 | 72.04 |
| 08/14/2026 16:16 | 2 | 72.04 |
| 08/14/2026 16:16 | 100 | 72.06 |
| 08/14/2026 16:16 | 100 | 72.06 |
| 08/14/2026 16:16 | 100 | 72.06 |
| 08/14/2026 16:16 | 100 | 72.06 |
| 08/14/2026 16:16 | 99 | 72.06 |
| 08/14/2026 16:16 | 1 | 72.06 |
| 08/14/2026 16:16 | 16 | 72.09 |
| 08/14/2026 16:16 | 10 | 72.10 |
| 08/14/2026 16:16 | 200 | 72.11 |
| 08/14/2026 16:16 | 100 | 72.11 |
| 08/14/2026 16:16 | 5 | 72.11 |
| 08/14/2026 16:16 | 199 | 72.11 |
| 08/14/2026 16:16 | 1 | 72.11 |
| 08/14/2026 16:16 | 1 | 72.12 |
| 08/14/2026 16:16 | 100 | 72.14 |
| 08/14/2026 16:16 | 100 | 72.14 |
| 08/14/2026 16:16 | 50 | 72.24 |
| 08/14/2026 16:16 | 50 | 72.24 |
| 08/14/2026 16:16 | 99 | 72.24 |
| 08/14/2026 16:16 | 14 | 72.24 |
| 08/14/2026 16:16 | 1 | 72.22 |
| 08/14/2026 16:16 | 6 | 72.22 |
| 08/14/2026 16:16 | 1 | 72.22 |
| 08/14/2026 16:16 | 2 | 72.22 |
| 08/14/2026 16:16 | 5 | 72.22 |
| 08/14/2026 16:16 | 15 | 72.22 |
| 08/14/2026 16:16 | 21 | 72.22 |
| 08/14/2026 16:16 | 60 | 72.22 |
| 08/14/2026 16:16 | 5 | 72.20 |
| 08/14/2026 16:16 | 100 | 72.21 |
| 08/14/2026 16:16 | 100 | 72.21 |
| 08/14/2026 16:16 | 200 | 72.21 |
| 08/14/2026 16:16 | 100 | 72.21 |
| 08/14/2026 16:16 | 10 | 72.25 |
| 08/14/2026 16:16 | 1 | 72.32 |
| 08/14/2026 16:16 | 100 | 72.30 |
| 08/14/2026 16:16 | 37 | 72.30 |
| 08/14/2026 16:16 | 43 | 72.30 |
| 08/14/2026 16:16 | 170 | 72.30 |
| 08/14/2026 16:16 | 109 | 72.31 |
| 08/14/2026 16:16 | 91 | 72.31 |
| 08/14/2026 16:16 | 1 | 72.36 |
| 08/14/2026 16:16 | 1 | 72.34 |
| 08/14/2026 16:16 | 10 | 72.34 |
| 08/14/2026 16:16 | 16 | 72.34 |
| 08/14/2026 16:16 | 1 | 72.28 |
| 08/14/2026 16:16 | 14 | 72.31 |
| 08/14/2026 16:16 | 16 | 72.31 |
| 08/14/2026 16:16 | 50 | 72.29 |
| 08/14/2026 16:15 | 74 | 72.24 |
| 08/14/2026 16:15 | 26 | 72.24 |
| 08/14/2026 16:15 | 50 | 72.27 |
| 08/14/2026 16:15 | 15 | 72.28 |
| 08/14/2026 16:15 | 30 | 72.28 |
| 08/14/2026 16:15 | 1 | 72.27 |
| 08/14/2026 16:15 | 14 | 72.24 |
| 08/14/2026 16:15 | 1 | 72.24 |
| 08/14/2026 16:15 | 53 | 72.24 |
| 08/14/2026 16:15 | 30 | 72.17 |
| 08/14/2026 16:15 | 1 | 72.17 |
| 08/14/2026 16:15 | 70 | 72.20 |
| 08/14/2026 16:15 | 30 | 72.20 |
| 08/14/2026 16:15 | 13 | 72.19 |
| 08/14/2026 16:15 | 87 | 72.19 |
| 08/14/2026 16:15 | 100 | 72.17 |
| 08/14/2026 16:15 | 100 | 72.17 |
| 08/14/2026 16:15 | 98 | 72.16 |
| 08/14/2026 16:15 | 1 | 72.085 |
| 08/14/2026 16:15 | 1 | 72.09 |
| 08/14/2026 16:15 | 11 | 72.07 |
| 08/14/2026 16:15 | 13 | 72.06 |
| 08/14/2026 16:15 | 70 | 72.03 |
| 08/14/2026 16:15 | 1 | 72.03 |
| 08/14/2026 16:15 | 29 | 72.03 |
| 08/14/2026 16:15 | 100 | 72.03 |
| 08/14/2026 16:15 | 200 | 72.03 |
| 08/14/2026 16:15 | 1 | 72.04 |
| 08/14/2026 16:15 | 31 | 72.07 |
| 08/14/2026 16:15 | 69 | 72.07 |
| 08/14/2026 16:15 | 1 | 72.07 |
| 08/14/2026 16:15 | 200 | 72.11 |
| 08/14/2026 16:15 | 100 | 72.11 |
| 08/14/2026 16:15 | 14 | 72.11 |
| 08/14/2026 16:15 | 100 | 72.11 |
| 08/14/2026 16:15 | 100 | 72.04 |
| 08/14/2026 16:15 | 200 | 72.04 |
| 08/14/2026 16:15 | 1 | 72.04 |
| 08/14/2026 16:15 | 100 | 72.03 |
| 08/14/2026 16:15 | 12 | 72.02 |
| 08/14/2026 16:15 | 70 | 72.02 |
| 08/14/2026 16:15 | 1 | 71.93 |
| 08/14/2026 16:15 | 1 | 71.965 |
| 08/14/2026 16:15 | 26 | 71.965 |
| 08/14/2026 16:15 | 1 | 71.92 |
| 08/14/2026 16:15 | 1 | 71.965 |
| 08/14/2026 16:15 | 1 | 71.92 |
| 08/14/2026 16:15 | 1 | 71.92 |
| 08/14/2026 16:15 | 1 | 71.92 |
| 08/14/2026 16:15 | 1 | 71.94 |
| 08/14/2026 16:14 | 1 | 71.94 |
| 08/14/2026 16:14 | 1 | 71.94 |
| 08/14/2026 16:14 | 1 | 71.96 |
| 08/14/2026 16:14 | 100 | 71.98 |
| 08/14/2026 16:14 | 1 | 71.98 |
| 08/14/2026 16:14 | 1 | 71.94 |
| 08/14/2026 16:14 | 43 | 71.95 |
| 08/14/2026 16:14 | 192 | 71.95 |
| 08/14/2026 16:14 | 1 | 71.95 |
| 08/14/2026 16:14 | 1 | 71.95 |
| 08/14/2026 16:14 | 1 | 71.96 |
| 08/14/2026 16:14 | 1 | 71.96 |
| 08/14/2026 16:14 | 1 | 71.96 |
| 08/14/2026 16:14 | 13 | 71.995 |
| 08/14/2026 16:14 | 1 | 71.96 |
| 08/14/2026 16:14 | 1 | 71.96 |
| 08/14/2026 16:14 | 1 | 71.95 |
| 08/14/2026 16:14 | 1 | 71.95 |
| 08/14/2026 16:14 | 1 | 71.95 |
| 08/14/2026 16:14 | 1 | 71.95 |
| 08/14/2026 16:14 | 1 | 71.95 |
| 08/14/2026 16:14 | 1 | 71.95 |
| 08/14/2026 16:14 | 1 | 71.96 |
| 08/14/2026 16:14 | 43 | 72.00 |
| 08/14/2026 16:14 | 200 | 71.98 |
| 08/14/2026 16:14 | 30 | 71.98 |
| 08/14/2026 16:14 | 94 | 72.01 |
| 08/14/2026 16:14 | 1 | 72.01 |
| 08/14/2026 16:14 | 1 | 72.04 |
| 08/14/2026 16:14 | 1 | 72.01 |
| 08/14/2026 16:14 | 1 | 72.01 |
| 08/14/2026 16:14 | 1 | 72.01 |
| 08/14/2026 16:14 | 1 | 72.01 |
| 08/14/2026 16:14 | 1 | 72.01 |
| 08/14/2026 16:14 | 100 | 72.045 |
| 08/14/2026 16:14 | 100 | 72.07 |
| 08/14/2026 16:14 | 5 | 72.07 |
| 08/14/2026 16:14 | 110 | 72.07 |
| 08/14/2026 16:14 | 90 | 72.07 |
| 08/14/2026 16:14 | 15 | 72.07 |
| 08/14/2026 16:14 | 115 | 72.08 |
| 08/14/2026 16:14 | 1 | 72.14 |
| 08/14/2026 16:14 | 1 | 72.135 |
| 08/14/2026 16:14 | 1 | 72.135 |
| 08/14/2026 16:14 | 1 | 72.19 |
| 08/14/2026 16:14 | 12 | 72.15 |
| 08/14/2026 16:14 | 50 | 72.15 |
| 08/14/2026 16:14 | 1 | 72.12 |
| 08/14/2026 16:14 | 1 | 72.11 |
| 08/14/2026 16:14 | 57 | 72.10 |
| 08/14/2026 16:14 | 12 | 72.09 |
| 08/14/2026 16:14 | 100 | 72.09 |
| 08/14/2026 16:14 | 1 | 72.04 |
| 08/14/2026 16:14 | 1 | 71.91 |
| 08/14/2026 16:14 | 1 | 71.92 |
| 08/14/2026 16:14 | 1 | 71.94 |
| 08/14/2026 16:14 | 29 | 71.94 |
| 08/14/2026 16:14 | 150 | 71.94 |
| 08/14/2026 16:14 | 50 | 71.94 |
| 08/14/2026 16:14 | 60 | 71.94 |
| 08/14/2026 16:14 | 12 | 71.94 |
| 08/14/2026 16:14 | 100 | 71.94 |
| 08/14/2026 16:14 | 36 | 71.94 |
| 08/14/2026 16:14 | 1 | 71.91 |
| 08/14/2026 16:14 | 60 | 71.90 |
| 08/14/2026 16:14 | 1 | 71.86 |
| 08/14/2026 16:14 | 1 | 71.86 |
| 08/14/2026 16:14 | 1 | 71.86 |
| 08/14/2026 16:14 | 1 | 71.88 |
| 08/14/2026 16:14 | 1 | 71.87 |
| 08/14/2026 16:14 | 1 | 71.87 |
| 08/14/2026 16:14 | 1 | 71.86 |
| 08/14/2026 16:13 | 100 | 71.93 |
| 08/14/2026 16:13 | 1 | 71.90 |
| 08/14/2026 16:13 | 1 | 71.92 |
| 08/14/2026 16:13 | 31 | 71.93 |
| 08/14/2026 16:13 | 125 | 71.93 |
| 08/14/2026 16:13 | 1 | 71.93 |
| 08/14/2026 16:13 | 1 | 71.93 |
| 08/14/2026 16:13 | 48 | 71.96 |
| 08/14/2026 16:13 | 100 | 71.95 |
| 08/14/2026 16:13 | 1 | 71.93 |
| 08/14/2026 16:13 | 2 | 71.93 |
| 08/14/2026 16:13 | 1 | 71.95 |
| 08/14/2026 16:13 | 99 | 71.95 |
| 08/14/2026 16:13 | 1 | 71.95 |
| 08/14/2026 16:13 | 1 | 71.91 |
| 08/14/2026 16:13 | 2 | 71.92 |
| 08/14/2026 16:13 | 100 | 71.93 |
| 08/14/2026 16:13 | 145 | 71.93 |
| 08/14/2026 16:13 | 20 | 71.93 |
| 08/14/2026 16:13 | 1 | 71.96 |
| 08/14/2026 16:13 | 1 | 71.96 |
| 08/14/2026 16:13 | 6 | 71.96 |
| 08/14/2026 16:13 | 1 | 71.96 |
| 08/14/2026 16:13 | 1 | 71.96 |
| 08/14/2026 16:13 | 100 | 72.00 |
| 08/14/2026 16:13 | 100 | 72.00 |
| 08/14/2026 16:13 | 2 | 71.99 |
| 08/14/2026 16:13 | 11 | 72.06 |
| 08/14/2026 16:13 | 12 | 72.06 |
| 08/14/2026 16:13 | 1 | 71.92 |
| 08/14/2026 16:13 | 8 | 71.90 |
| 08/14/2026 16:13 | 42 | 71.90 |
| 08/14/2026 16:13 | 1 | 71.90 |
| 08/14/2026 16:13 | 1 | 71.86 |
| 08/14/2026 16:12 | 2 | 71.82 |
| 08/14/2026 16:12 | 1 | 71.82 |
| 08/14/2026 16:12 | 1 | 71.85 |
| 08/14/2026 16:12 | 1 | 71.85 |
| 08/14/2026 16:12 | 2 | 71.85 |
| 08/14/2026 16:12 | 2 | 71.85 |
| 08/14/2026 16:12 | 4 | 71.85 |
| 08/14/2026 16:12 | 3 | 71.85 |
| 08/14/2026 16:12 | 4 | 71.82 |
| 08/14/2026 16:12 | 6 | 71.82 |
| 08/14/2026 16:12 | 9 | 71.82 |
| 08/14/2026 16:12 | 15 | 71.83 |
| 08/14/2026 16:12 | 85 | 71.83 |
| 08/14/2026 16:12 | 50 | 71.83 |
| 08/14/2026 16:12 | 93 | 71.83 |
| 08/14/2026 16:12 | 13 | 71.82 |
| 08/14/2026 16:12 | 11 | 71.82 |
| 08/14/2026 16:12 | 32 | 71.81 |
| 08/14/2026 16:12 | 28 | 71.81 |
| 08/14/2026 16:12 | 100 | 71.80 |
| 08/14/2026 16:12 | 1 | 71.80 |
| 08/14/2026 16:12 | 3 | 71.80 |
| 08/14/2026 16:12 | 22 | 71.86 |
| 08/14/2026 16:12 | 5 | 71.86 |
| 08/14/2026 16:12 | 2 | 71.93 |
| 08/14/2026 16:12 | 1 | 71.93 |
| 08/14/2026 16:12 | 100 | 71.96 |
| 08/14/2026 16:12 | 100 | 71.95 |
| 08/14/2026 16:12 | 5 | 71.95 |
| 08/14/2026 16:12 | 3 | 71.95 |
| 08/14/2026 16:12 | 4 | 72.00 |
| 08/14/2026 16:12 | 2 | 72.00 |
| 08/14/2026 16:12 | 97 | 72.01 |
| 08/14/2026 16:12 | 2 | 72.01 |
| 08/14/2026 16:12 | 1 | 72.01 |
| 08/14/2026 16:12 | 5 | 72.01 |
| 08/14/2026 16:12 | 100 | 72.01 |
| 08/14/2026 16:12 | 139 | 72.02 |
| 08/14/2026 16:12 | 61 | 72.02 |
| 08/14/2026 16:12 | 100 | 72.04 |
| 08/14/2026 16:12 | 57 | 72.04 |
| 08/14/2026 16:12 | 43 | 72.04 |
| 08/14/2026 16:12 | 14 | 72.03 |
| 08/14/2026 16:12 | 11 | 72.03 |
| 08/14/2026 16:12 | 1 | 72.08 |
| 08/14/2026 16:12 | 1 | 72.08 |
| 08/14/2026 16:12 | 2 | 72.08 |
| 08/14/2026 16:12 | 3 | 72.09 |
| 08/14/2026 16:12 | 2408 | 72.09 |
| 08/14/2026 16:12 | 100 | 72.09 |
| 08/14/2026 16:12 | 96 | 72.10 |
| 08/14/2026 16:12 | 4 | 72.10 |
| 08/14/2026 16:12 | 45 | 72.12 |
| 08/14/2026 16:12 | 31 | 72.12 |
| 08/14/2026 16:12 | 11 | 72.10 |
| 08/14/2026 16:12 | 11 | 72.10 |
| 08/14/2026 16:12 | 100 | 72.10 |
| 08/14/2026 16:12 | 33 | 72.10 |
| 08/14/2026 16:12 | 35 | 72.06 |
| 08/14/2026 16:12 | 9 | 72.06 |
| 08/14/2026 16:12 | 35 | 72.03 |
| 08/14/2026 16:12 | 64 | 72.03 |
| 08/14/2026 16:12 | 1 | 72.03 |
| 08/14/2026 16:12 | 1 | 72.05 |
| 08/14/2026 16:12 | 100 | 72.055 |
| 08/14/2026 16:12 | 100 | 72.04 |
| 08/14/2026 16:12 | 29 | 72.04 |
| 08/14/2026 16:12 | 31 | 72.04 |
| 08/14/2026 16:12 | 69 | 72.04 |
| 08/14/2026 16:12 | 36 | 72.05 |
| 08/14/2026 16:12 | 164 | 72.05 |
| 08/14/2026 16:12 | 100 | 72.06 |
| 08/14/2026 16:12 | 57 | 72.08 |
| 08/14/2026 16:12 | 43 | 72.08 |
| 08/14/2026 16:12 | 125 | 72.10 |
| 08/14/2026 16:12 | 200 | 72.11 |
| 08/14/2026 16:12 | 99 | 72.125 |
| 08/14/2026 16:12 | 1 | 72.12 |
| 08/14/2026 16:12 | 13 | 72.09 |
| 08/14/2026 16:12 | 22 | 72.10 |
| 08/14/2026 16:12 | 9 | 72.10 |
| 08/14/2026 16:12 | 122 | 72.11 |
| 08/14/2026 16:12 | 1 | 72.11 |
| 08/14/2026 16:12 | 1 | 72.13 |
| 08/14/2026 16:12 | 1 | 72.11 |
| 08/14/2026 16:12 | 2 | 72.11 |
| 08/14/2026 16:12 | 1 | 72.11 |
| 08/14/2026 16:12 | 3 | 72.11 |
| 08/14/2026 16:12 | 1 | 72.11 |
| 08/14/2026 16:12 | 2 | 72.11 |
| 08/14/2026 16:12 | 2 | 72.11 |
| 08/14/2026 16:12 | 3 | 72.11 |
| 08/14/2026 16:12 | 4 | 72.11 |
| 08/14/2026 16:12 | 4 | 72.11 |
| 08/14/2026 16:12 | 6 | 72.11 |
| 08/14/2026 16:12 | 1 | 72.11 |
| 08/14/2026 16:12 | 2 | 72.11 |
| 08/14/2026 16:12 | 12 | 72.07 |
| 08/14/2026 16:12 | 25 | 72.08 |
| 08/14/2026 16:12 | 100 | 72.08 |
| 08/14/2026 16:12 | 5 | 72.08 |
| 08/14/2026 16:12 | 5 | 72.08 |
| 08/14/2026 16:12 | 1 | 72.09 |
| 08/14/2026 16:12 | 14 | 72.09 |
| 08/14/2026 16:12 | 3 | 72.10 |
| 08/14/2026 16:12 | 97 | 72.10 |
| 08/14/2026 16:12 | 60 | 72.10 |
| 08/14/2026 16:12 | 43 | 72.10 |
| 08/14/2026 16:12 | 97 | 72.10 |
| 08/14/2026 16:12 | 3 | 72.11 |
| 08/14/2026 16:12 | 100 | 72.12 |
| 08/14/2026 16:12 | 100 | 72.21 |
| 08/14/2026 16:12 | 30 | 72.22 |
| 08/14/2026 16:12 | 70 | 72.22 |
| 08/14/2026 16:12 | 20 | 72.23 |
| 08/14/2026 16:12 | 52 | 72.24 |
| 08/14/2026 16:12 | 1 | 72.23 |
| 08/14/2026 16:12 | 71 | 72.22 |
| 08/14/2026 16:12 | 71 | 72.19 |
| 08/14/2026 16:12 | 29 | 72.20 |
| 08/14/2026 16:12 | 71 | 72.20 |
| 08/14/2026 16:12 | 36 | 72.22 |
| 08/14/2026 16:12 | 4 | 72.25 |
| 08/14/2026 16:12 | 100 | 72.25 |
| 08/14/2026 16:12 | 25 | 72.25 |
| 08/14/2026 16:12 | 100 | 72.22 |
| 08/14/2026 16:12 | 1 | 72.22 |
| 08/14/2026 16:12 | 30 | 72.20 |
| 08/14/2026 16:12 | 73 | 72.20 |
| 08/14/2026 16:12 | 1021 | 72.20 |
| 08/14/2026 16:12 | 454 | 72.20 |
| 08/14/2026 16:12 | 25 | 72.20 |
| 08/14/2026 16:12 | 32 | 72.19 |
| 08/14/2026 16:12 | 68 | 72.19 |
| 08/14/2026 16:12 | 12 | 72.19 |
| 08/14/2026 16:12 | 100 | 72.19 |
| 08/14/2026 16:12 | 1 | 72.14 |
| 08/14/2026 16:12 | 1 | 72.10 |
| 08/14/2026 16:12 | 15 | 72.135 |
| 08/14/2026 16:12 | 12 | 72.135 |
| 08/14/2026 16:12 | 1 | 72.09 |
| 08/14/2026 16:11 | 16 | 72.17 |
| 08/14/2026 16:11 | 1 | 72.17 |
| 08/14/2026 16:11 | 83 | 72.17 |
| 08/14/2026 16:11 | 17 | 72.17 |
| 08/14/2026 16:11 | 83 | 72.17 |
| 08/14/2026 16:11 | 468 | 72.18 |
| 08/14/2026 16:11 | 20 | 72.17 |
| 08/14/2026 16:11 | 2 | 72.17 |
| 08/14/2026 16:11 | 98 | 72.17 |
| 08/14/2026 16:11 | 2 | 72.16 |
| 08/14/2026 16:11 | 1 | 72.08 |
| 08/14/2026 16:11 | 8 | 72.10 |
| 08/14/2026 16:11 | 92 | 72.10 |
| 08/14/2026 16:11 | 2 | 72.09 |
| 08/14/2026 16:11 | 6 | 72.09 |
| 08/14/2026 16:11 | 3 | 72.02 |
| 08/14/2026 16:11 | 14 | 72.02 |
| 08/14/2026 16:11 | 1 | 72.01 |
| 08/14/2026 16:11 | 1 | 71.96 |
| 08/14/2026 16:11 | 1 | 72.01 |
| 08/14/2026 16:11 | 1 | 71.97 |
| 08/14/2026 16:11 | 1 | 71.975 |
| 08/14/2026 16:11 | 8 | 71.975 |
| 08/14/2026 16:11 | 26 | 71.98 |
| 08/14/2026 16:11 | 9 | 71.98 |
| 08/14/2026 16:11 | 1 | 71.95 |
| 08/14/2026 16:11 | 1 | 71.95 |
| 08/14/2026 16:11 | 1 | 71.96 |
| 08/14/2026 16:11 | 1 | 71.97 |
| 08/14/2026 16:11 | 1 | 71.96 |
| 08/14/2026 16:11 | 1 | 71.96 |
| 08/14/2026 16:11 | 2 | 71.96 |
| 08/14/2026 16:11 | 1 | 71.96 |
| 08/14/2026 16:11 | 1 | 71.96 |
| 08/14/2026 16:11 | 1 | 71.96 |
| 08/14/2026 16:11 | 100 | 72.01 |
| 08/14/2026 16:11 | 100 | 72.01 |
| 08/14/2026 16:11 | 150 | 72.02 |
| 08/14/2026 16:11 | 100 | 72.04 |
| 08/14/2026 16:11 | 57 | 72.05 |
| 08/14/2026 16:11 | 69 | 72.05 |
| 08/14/2026 16:11 | 100 | 72.05 |
| 08/14/2026 16:11 | 74 | 72.05 |
| 08/14/2026 16:11 | 26 | 72.05 |
| 08/14/2026 16:11 | 4 | 72.05 |
| 08/14/2026 16:11 | 70 | 72.05 |
| 08/14/2026 16:11 | 70 | 72.05 |
| 08/14/2026 16:11 | 30 | 72.05 |
| 08/14/2026 16:11 | 200 | 72.05 |
| 08/14/2026 16:11 | 100 | 72.05 |
| 08/14/2026 16:11 | 6 | 72.05 |
| 08/14/2026 16:11 | 93 | 72.05 |
| 08/14/2026 16:11 | 123 | 72.08 |
| 08/14/2026 16:11 | 59 | 72.115 |
| 08/14/2026 16:11 | 100 | 72.11 |
| 08/14/2026 16:11 | 13 | 72.12 |
| 08/14/2026 16:11 | 12 | 72.12 |
| 08/14/2026 16:11 | 32 | 72.18 |
| 08/14/2026 16:11 | 100 | 72.15 |
| 08/14/2026 16:11 | 3 | 72.15 |
| 08/14/2026 16:11 | 99 | 72.14 |
| 08/14/2026 16:11 | 9 | 72.09 |
| 08/14/2026 16:11 | 71 | 72.09 |
| 08/14/2026 16:11 | 100 | 72.08 |
| 08/14/2026 16:11 | 100 | 72.07 |
| 08/14/2026 16:11 | 51 | 72.07 |
| 08/14/2026 16:11 | 1 | 71.90 |
| 08/14/2026 16:11 | 1 | 71.96 |
| 08/14/2026 16:11 | 1 | 72.00 |
| 08/14/2026 16:11 | 100 | 71.95 |
| 08/14/2026 16:11 | 1 | 71.83 |
| 08/14/2026 16:10 | 1 | 71.83 |
| 08/14/2026 16:10 | 1 | 71.91 |
| 08/14/2026 16:10 | 217 | 71.84 |
| 08/14/2026 16:10 | 1 | 71.84 |
| 08/14/2026 16:10 | 1 | 71.85 |
| 08/14/2026 16:10 | 149 | 71.77 |
| 08/14/2026 16:10 | 51 | 71.77 |
| 08/14/2026 16:10 | 200 | 71.77 |
| 08/14/2026 16:10 | 100 | 71.72 |
| 08/14/2026 16:10 | 100 | 71.74 |
| 08/14/2026 16:10 | 1 | 71.72 |
| 08/14/2026 16:10 | 1 | 71.72 |
| 08/14/2026 16:10 | 13 | 71.81 |
| 08/14/2026 16:10 | 5 | 71.80 |
| 08/14/2026 16:10 | 5 | 71.80 |
| 08/14/2026 16:10 | 21 | 71.80 |
| 08/14/2026 16:10 | 1329 | 71.80 |
| 08/14/2026 16:10 | 31 | 71.81 |
| 08/14/2026 16:10 | 69 | 71.81 |
| 08/14/2026 16:10 | 98 | 71.81 |
| 08/14/2026 16:10 | 2 | 71.81 |
| 08/14/2026 16:10 | 100 | 71.81 |
| 08/14/2026 16:10 | 99 | 71.81 |
| 08/14/2026 16:10 | 1 | 71.81 |
| 08/14/2026 16:10 | 1 | 71.82 |
| 08/14/2026 16:10 | 1 | 71.82 |
| 08/14/2026 16:10 | 1 | 71.82 |
| 08/14/2026 16:10 | 1 | 71.885 |
| 08/14/2026 16:10 | 1 | 71.82 |
| 08/14/2026 16:10 | 7 | 71.82 |
| 08/14/2026 16:10 | 93 | 71.84 |
| 08/14/2026 16:10 | 1 | 71.84 |
| 08/14/2026 16:10 | 125 | 71.89 |
| 08/14/2026 16:10 | 1 | 71.97 |
| 08/14/2026 16:10 | 1 | 71.99 |
| 08/14/2026 16:10 | 100 | 71.98 |
| 08/14/2026 16:10 | 5 | 72.00 |
| 08/14/2026 16:10 | 25 | 72.00 |
| 08/14/2026 16:10 | 10 | 72.00 |
| 08/14/2026 16:10 | 14 | 72.00 |
| 08/14/2026 16:10 | 50 | 71.99 |
| 08/14/2026 16:10 | 1 | 71.99 |
| 08/14/2026 16:10 | 100 | 71.99 |
| 08/14/2026 16:10 | 99 | 71.99 |
| 08/14/2026 16:10 | 1 | 71.99 |
| 08/14/2026 16:10 | 30 | 71.98 |
| 08/14/2026 16:10 | 1 | 71.96 |
| 08/14/2026 16:10 | 97 | 71.905 |
| 08/14/2026 16:10 | 1 | 71.905 |
| 08/14/2026 16:10 | 2 | 71.91 |
| 08/14/2026 16:09 | 50 | 71.88 |
| 08/14/2026 16:09 | 100 | 71.87 |
| 08/14/2026 16:09 | 1 | 71.79 |
| 08/14/2026 16:09 | 1 | 71.73 |
| 08/14/2026 16:09 | 1 | 71.74 |
| 08/14/2026 16:09 | 1 | 71.74 |
| 08/14/2026 16:09 | 100 | 71.78 |
| 08/14/2026 16:09 | 1 | 71.74 |
| 08/14/2026 16:09 | 1 | 71.73 |
| 08/14/2026 16:09 | 1 | 71.73 |
| 08/14/2026 16:09 | 1 | 71.74 |
| 08/14/2026 16:09 | 1 | 71.74 |
| 08/14/2026 16:09 | 1 | 71.74 |
| 08/14/2026 16:09 | 1 | 71.74 |
| 08/14/2026 16:09 | 1 | 71.73 |
| 08/14/2026 16:09 | 1 | 71.74 |
| 08/14/2026 16:09 | 1 | 71.73 |
| 08/14/2026 16:09 | 1 | 71.73 |
| 08/14/2026 16:09 | 1 | 71.73 |
| 08/14/2026 16:09 | 1 | 71.73 |
| 08/14/2026 16:09 | 100 | 71.72 |
| 08/14/2026 16:09 | 100 | 71.62 |
| 08/14/2026 16:09 | 1 | 71.62 |
| 08/14/2026 16:09 | 70 | 71.66 |
| 08/14/2026 16:09 | 16 | 71.66 |
| 08/14/2026 16:09 | 15 | 71.59 |
| 08/14/2026 16:09 | 92 | 71.59 |
| 08/14/2026 16:09 | 15 | 71.60 |
| 08/14/2026 16:09 | 100 | 71.61 |
| 08/14/2026 16:09 | 1 | 71.64 |
| 08/14/2026 16:09 | 10 | 71.64 |
| 08/14/2026 16:09 | 15 | 71.64 |
| 08/14/2026 16:09 | 15 | 71.63 |
| 08/14/2026 16:09 | 100 | 71.59 |
| 08/14/2026 16:09 | 1 | 71.58 |
| 08/14/2026 16:09 | 100 | 71.57 |
| 08/14/2026 16:09 | 100 | 71.57 |
| 08/14/2026 16:09 | 1 | 71.49 |
| 08/14/2026 16:09 | 7 | 71.49 |
| 08/14/2026 16:09 | 5 | 71.49 |
| 08/14/2026 16:09 | 1 | 71.50 |
| 08/14/2026 16:09 | 25 | 71.50 |
| 08/14/2026 16:09 | 231 | 71.50 |
| 08/14/2026 16:09 | 69 | 71.50 |
| 08/14/2026 16:09 | 100 | 71.52 |
| 08/14/2026 16:09 | 100 | 71.52 |
| 08/14/2026 16:09 | 100 | 71.52 |
| 08/14/2026 16:09 | 444 | 71.51 |
| 08/14/2026 16:09 | 25 | 71.51 |
| 08/14/2026 16:09 | 31 | 71.51 |
| 08/14/2026 16:09 | 10 | 71.52 |
| 08/14/2026 16:09 | 10 | 71.52 |
| 08/14/2026 16:09 | 80 | 71.58 |
| 08/14/2026 16:09 | 1 | 71.59 |
| 08/14/2026 16:09 | 6 | 71.60 |
| 08/14/2026 16:09 | 7 | 71.60 |
| 08/14/2026 16:09 | 60 | 71.60 |
| 08/14/2026 16:09 | 100 | 71.62 |
| 08/14/2026 16:09 | 10 | 71.62 |
| 08/14/2026 16:08 | 5 | 71.66 |
| 08/14/2026 16:08 | 100 | 71.75 |
| 08/14/2026 16:08 | 1535 | 71.80 |
| 08/14/2026 16:08 | 100 | 71.77 |
| 08/14/2026 16:08 | 17 | 71.75 |
| 08/14/2026 16:08 | 74 | 71.75 |
| 08/14/2026 16:08 | 372 | 71.75 |
| 08/14/2026 16:08 | 265 | 71.75 |
| 08/14/2026 16:08 | 505 | 71.75 |
| 08/14/2026 16:08 | 440 | 71.75 |
| 08/14/2026 16:08 | 1 | 71.73 |
| 08/14/2026 16:08 | 1 | 71.74 |
| 08/14/2026 16:08 | 2 | 71.74 |
| 08/14/2026 16:08 | 1 | 71.79 |
| 08/14/2026 16:08 | 64 | 71.83 |
| 08/14/2026 16:08 | 36 | 71.81 |
| 08/14/2026 16:08 | 90 | 71.75 |
| 08/14/2026 16:08 | 100 | 71.73 |
| 08/14/2026 16:08 | 2 | 71.66 |
| 08/14/2026 16:08 | 1 | 71.66 |
| 08/14/2026 16:08 | 2 | 71.66 |
| 08/14/2026 16:08 | 1 | 71.63 |
| 08/14/2026 16:08 | 1 | 71.63 |
| 08/14/2026 16:08 | 1 | 71.63 |
| 08/14/2026 16:08 | 2 | 71.63 |
| 08/14/2026 16:08 | 175 | 71.71 |
| 08/14/2026 16:08 | 25 | 71.75 |
| 08/14/2026 16:08 | 1 | 71.80 |
| 08/14/2026 16:08 | 100 | 71.80 |
| 08/14/2026 16:08 | 300 | 71.80 |
| 08/14/2026 16:08 | 20 | 71.80 |
| 08/14/2026 16:08 | 272 | 71.80 |
| 08/14/2026 16:08 | 28 | 71.80 |
| 08/14/2026 16:08 | 2 | 71.81 |
| 08/14/2026 16:08 | 1 | 71.84 |
| 08/14/2026 16:08 | 9 | 71.85 |
| 08/14/2026 16:08 | 1 | 71.85 |
| 08/14/2026 16:08 | 4 | 71.89 |
| 08/14/2026 16:08 | 1 | 71.89 |
| 08/14/2026 16:08 | 5 | 71.90 |
| 08/14/2026 16:08 | 100 | 71.90 |
| 08/14/2026 16:08 | 8 | 71.91 |
| 08/14/2026 16:08 | 192 | 71.93 |
| 08/14/2026 16:08 | 100 | 71.99 |
| 08/14/2026 16:08 | 40 | 72.00 |
| 08/14/2026 16:08 | 1 | 72.01 |
| 08/14/2026 16:08 | 2 | 72.01 |
| 08/14/2026 16:08 | 1 | 72.01 |
| 08/14/2026 16:08 | 70 | 72.05 |
| 08/14/2026 16:08 | 1 | 72.01 |
| 08/14/2026 16:08 | 1 | 72.01 |
| 08/14/2026 16:08 | 1 | 72.01 |
| 08/14/2026 16:08 | 1 | 72.01 |
| 08/14/2026 16:08 | 14 | 72.01 |
| 08/14/2026 16:08 | 1 | 72.01 |
| 08/14/2026 16:08 | 83 | 72.10 |
| 08/14/2026 16:08 | 1 | 72.10 |
| 08/14/2026 16:08 | 1 | 72.10 |
| 08/14/2026 16:08 | 100 | 72.15 |
| 08/14/2026 16:08 | 1 | 72.15 |
| 08/14/2026 16:08 | 2 | 72.15 |
| 08/14/2026 16:08 | 4 | 72.15 |
| 08/14/2026 16:08 | 100 | 72.06 |
| 08/14/2026 16:07 | 1 | 72.03 |
| 08/14/2026 16:07 | 75 | 71.99 |
| 08/14/2026 16:07 | 20 | 72.00 |
| 08/14/2026 16:07 | 100 | 71.99 |
| 08/14/2026 16:07 | 2 | 71.945 |
| 08/14/2026 16:07 | 1 | 71.96 |
| 08/14/2026 16:07 | 1 | 71.945 |
| 08/14/2026 16:07 | 1 | 71.945 |
| 08/14/2026 16:07 | 100 | 71.92 |
| 08/14/2026 16:07 | 29 | 71.92 |
| 08/14/2026 16:07 | 1 | 71.92 |
| 08/14/2026 16:07 | 99 | 71.95 |
| 08/14/2026 16:07 | 1 | 71.95 |
| 08/14/2026 16:07 | 18 | 71.95 |
| 08/14/2026 16:07 | 1 | 71.95 |
| 08/14/2026 16:07 | 81 | 71.95 |
| 08/14/2026 16:07 | 34 | 71.95 |
| 08/14/2026 16:07 | 19 | 71.96 |
| 08/14/2026 16:07 | 3 | 71.99 |
| 08/14/2026 16:07 | 1 | 72.00 |
| 08/14/2026 16:07 | 1 | 72.00 |
| 08/14/2026 16:07 | 2 | 72.02 |
| 08/14/2026 16:07 | 1 | 72.06 |
| 08/14/2026 16:07 | 8 | 72.08 |
| 08/14/2026 16:07 | 1 | 72.06 |
| 08/14/2026 16:07 | 1 | 72.06 |
| 08/14/2026 16:07 | 1 | 72.06 |
| 08/14/2026 16:07 | 1 | 72.06 |
| 08/14/2026 16:07 | 1 | 72.06 |
| 08/14/2026 16:07 | 1 | 72.06 |
| 08/14/2026 16:07 | 25 | 72.06 |
| 08/14/2026 16:07 | 1 | 72.08 |
| 08/14/2026 16:07 | 1 | 72.08 |
| 08/14/2026 16:07 | 25 | 72.08 |
| 08/14/2026 16:07 | 2 | 72.08 |
| 08/14/2026 16:07 | 1 | 72.08 |
| 08/14/2026 16:07 | 100 | 72.07 |
| 08/14/2026 16:07 | 100 | 72.07 |
| 08/14/2026 16:07 | 18 | 72.06 |
| 08/14/2026 16:07 | 82 | 72.06 |
| 08/14/2026 16:07 | 55 | 72.05 |
| 08/14/2026 16:07 | 1 | 72.04 |
| 08/14/2026 16:07 | 1 | 72.02 |
| 08/14/2026 16:07 | 1 | 72.02 |
| 08/14/2026 16:07 | 1 | 72.02 |
| 08/14/2026 16:07 | 2 | 72.02 |
| 08/14/2026 16:07 | 100 | 72.01 |
| 08/14/2026 16:07 | 1 | 72.02 |
| 08/14/2026 16:07 | 20 | 71.99 |
| 08/14/2026 16:07 | 1 | 71.95 |
| 08/14/2026 16:07 | 1 | 71.95 |
| 08/14/2026 16:07 | 1 | 71.96 |
| 08/14/2026 16:07 | 1 | 72.00 |
| 08/14/2026 16:07 | 1 | 71.99 |
| 08/14/2026 16:07 | 36 | 72.015 |
| 08/14/2026 16:07 | 1 | 72.00 |
| 08/14/2026 16:07 | 12 | 72.00 |
| 08/14/2026 16:07 | 25 | 72.00 |
| 08/14/2026 16:07 | 5 | 72.01 |
| 08/14/2026 16:07 | 100 | 72.01 |
| 08/14/2026 16:07 | 8 | 72.01 |
| 08/14/2026 16:07 | 2 | 72.03 |
| 08/14/2026 16:06 | 1 | 72.05 |
| 08/14/2026 16:06 | 99 | 72.05 |
| 08/14/2026 16:06 | 1 | 72.05 |
| 08/14/2026 16:06 | 100 | 72.08 |
| 08/14/2026 16:06 | 3 | 72.08 |
| 08/14/2026 16:06 | 100 | 72.10 |
| 08/14/2026 16:06 | 1 | 72.13 |
| 08/14/2026 16:06 | 1 | 72.13 |
| 08/14/2026 16:06 | 1 | 72.13 |
| 08/14/2026 16:06 | 100 | 72.16 |
| 08/14/2026 16:06 | 1 | 72.15 |
| 08/14/2026 16:06 | 2 | 72.13 |
| 08/14/2026 16:06 | 1 | 72.13 |
| 08/14/2026 16:06 | 1 | 72.14 |
| 08/14/2026 16:06 | 1 | 72.14 |
| 08/14/2026 16:06 | 6 | 72.15 |
| 08/14/2026 16:06 | 1 | 72.16 |
| 08/14/2026 16:06 | 100 | 72.16 |
| 08/14/2026 16:06 | 100 | 72.19 |
| 08/14/2026 16:06 | 100 | 72.18 |
| 08/14/2026 16:06 | 18 | 72.18 |
| 08/14/2026 16:06 | 82 | 72.18 |
| 08/14/2026 16:06 | 10 | 72.14 |
| 08/14/2026 16:06 | 1 | 72.14 |
| 08/14/2026 16:06 | 1 | 72.15 |
| 08/14/2026 16:06 | 9 | 72.18 |
| 08/14/2026 16:06 | 1 | 72.18 |
| 08/14/2026 16:06 | 100 | 72.24 |
| 08/14/2026 16:06 | 19 | 72.24 |
| 08/14/2026 16:06 | 1 | 72.24 |
| 08/14/2026 16:06 | 1 | 72.24 |
| 08/14/2026 16:06 | 1 | 72.24 |
| 08/14/2026 16:06 | 100 | 72.24 |
| 08/14/2026 16:06 | 100 | 72.23 |
| 08/14/2026 16:06 | 1 | 72.19 |
| 08/14/2026 16:06 | 1 | 72.19 |
| 08/14/2026 16:06 | 1 | 72.19 |
| 08/14/2026 16:06 | 84 | 72.21 |
| 08/14/2026 16:06 | 16 | 72.21 |
| 08/14/2026 16:06 | 100 | 72.22 |
| 08/14/2026 16:06 | 80 | 72.19 |
| 08/14/2026 16:06 | 80 | 72.20 |
| 08/14/2026 16:06 | 20 | 72.19 |
| 08/14/2026 16:06 | 80 | 72.20 |
| 08/14/2026 16:06 | 100 | 72.20 |
| 08/14/2026 16:06 | 100 | 72.225 |
| 08/14/2026 16:06 | 21 | 72.20 |
| 08/14/2026 16:06 | 5 | 72.20 |
| 08/14/2026 16:06 | 5 | 72.20 |
| 08/14/2026 16:06 | 100 | 72.20 |
| 08/14/2026 16:06 | 100 | 72.20 |
| 08/14/2026 16:06 | 100 | 72.21 |
| 08/14/2026 16:06 | 100 | 72.22 |
| 08/14/2026 16:06 | 100 | 72.22 |
| 08/14/2026 16:06 | 35 | 72.22 |
| 08/14/2026 16:06 | 100 | 72.22 |
| 08/14/2026 16:06 | 100 | 72.22 |
| 08/14/2026 16:06 | 100 | 72.23 |
| 08/14/2026 16:06 | 125 | 72.32 |
| 08/14/2026 16:06 | 1 | 72.32 |
| 08/14/2026 16:06 | 1 | 72.32 |
| 08/14/2026 16:06 | 100 | 72.40 |
| 08/14/2026 16:06 | 62 | 72.40 |
| 08/14/2026 16:06 | 2 | 72.39 |
| 08/14/2026 16:06 | 1 | 72.38 |
| 08/14/2026 16:06 | 99 | 72.38 |
| 08/14/2026 16:06 | 1 | 72.36 |
| 08/14/2026 16:05 | 1 | 72.34 |
| 08/14/2026 16:05 | 1 | 72.27 |
| 08/14/2026 16:05 | 10 | 72.32 |
| 08/14/2026 16:05 | 100 | 72.32 |
| 08/14/2026 16:05 | 1 | 72.32 |
| 08/14/2026 16:05 | 99 | 72.32 |
| 08/14/2026 16:05 | 1 | 72.30 |
| 08/14/2026 16:05 | 71 | 72.26 |
| 08/14/2026 16:05 | 29 | 72.26 |
| 08/14/2026 16:05 | 1 | 72.26 |
| 08/14/2026 16:05 | 99 | 72.32 |
| 08/14/2026 16:05 | 1 | 72.30 |
| 08/14/2026 16:05 | 1 | 72.21 |
| 08/14/2026 16:05 | 15 | 72.24 |
| 08/14/2026 16:05 | 3 | 72.24 |
| 08/14/2026 16:05 | 19 | 72.24 |
| 08/14/2026 16:05 | 1 | 72.24 |
| 08/14/2026 16:05 | 1 | 72.25 |
| 08/14/2026 16:05 | 1 | 72.30 |
| 08/14/2026 16:05 | 1 | 72.30 |
| 08/14/2026 16:05 | 1 | 72.21 |
| 08/14/2026 16:05 | 1 | 72.21 |
| 08/14/2026 16:05 | 1 | 72.21 |
| 08/14/2026 16:05 | 1 | 72.21 |
| 08/14/2026 16:05 | 1 | 72.21 |
| 08/14/2026 16:05 | 100 | 72.305 |
| 08/14/2026 16:05 | 99 | 72.305 |
| 08/14/2026 16:05 | 1 | 72.305 |
| 08/14/2026 16:05 | 62 | 72.30 |
| 08/14/2026 16:05 | 1 | 72.30 |
| 08/14/2026 16:05 | 20 | 72.30 |
| 08/14/2026 16:05 | 1 | 72.24 |
| 08/14/2026 16:05 | 1 | 72.22 |
| 08/14/2026 16:05 | 1 | 72.19 |
| 08/14/2026 16:05 | 1 | 72.20 |
| 08/14/2026 16:05 | 11 | 72.25 |
| 08/14/2026 16:05 | 1 | 72.25 |
| 08/14/2026 16:05 | 1 | 72.36 |
| 08/14/2026 16:05 | 17 | 72.41 |
| 08/14/2026 16:05 | 83 | 72.41 |
| 08/14/2026 16:05 | 17 | 72.40 |
| 08/14/2026 16:05 | 12 | 72.40 |
| 08/14/2026 16:05 | 1 | 72.40 |
| 08/14/2026 16:05 | 11 | 72.40 |
| 08/14/2026 16:05 | 1 | 72.40 |
| 08/14/2026 16:05 | 39 | 72.40 |
| 08/14/2026 16:05 | 2 | 72.40 |
| 08/14/2026 16:05 | 5 | 72.40 |
| 08/14/2026 16:05 | 1 | 72.28 |
| 08/14/2026 16:05 | 1 | 72.28 |
| 08/14/2026 16:04 | 3 | 72.32 |
| 08/14/2026 16:04 | 4 | 72.26 |
| 08/14/2026 16:04 | 1 | 72.20 |
| 08/14/2026 16:04 | 1 | 72.19 |
| 08/14/2026 16:04 | 3 | 72.20 |
| 08/14/2026 16:04 | 97 | 72.20 |
| 08/14/2026 16:04 | 3 | 72.20 |
| 08/14/2026 16:04 | 97 | 72.20 |
| 08/14/2026 16:04 | 3 | 72.20 |
| 08/14/2026 16:04 | 1 | 72.23 |
| 08/14/2026 16:04 | 7 | 72.21 |
| 08/14/2026 16:04 | 83 | 72.26 |
| 08/14/2026 16:04 | 1 | 72.26 |
| 08/14/2026 16:04 | 1 | 72.27 |
| 08/14/2026 16:04 | 99 | 72.30 |
| 08/14/2026 16:04 | 1 | 72.25 |
| 08/14/2026 16:04 | 1 | 72.29 |
| 08/14/2026 16:04 | 99 | 72.29 |
| 08/14/2026 16:04 | 6 | 72.25 |
| 08/14/2026 16:04 | 100 | 72.26 |
| 08/14/2026 16:04 | 380 | 72.25 |
| 08/14/2026 16:04 | 25 | 72.25 |
| 08/14/2026 16:04 | 1 | 72.19 |
| 08/14/2026 16:04 | 1 | 72.19 |
| 08/14/2026 16:04 | 10 | 72.19 |
| 08/14/2026 16:04 | 70 | 72.185 |
| 08/14/2026 16:04 | 5 | 72.19 |
| 08/14/2026 16:04 | 5 | 72.19 |
| 08/14/2026 16:04 | 10 | 72.19 |
| 08/14/2026 16:04 | 199 | 72.20 |
| 08/14/2026 16:04 | 1 | 72.20 |
| 08/14/2026 16:04 | 1 | 72.20 |
| 08/14/2026 16:04 | 1 | 72.27 |
| 08/14/2026 16:04 | 10 | 72.30 |
| 08/14/2026 16:04 | 1 | 72.30 |
| 08/14/2026 16:04 | 100 | 72.305 |
| 08/14/2026 16:04 | 5 | 72.305 |
| 08/14/2026 16:04 | 3 | 72.305 |
| 08/14/2026 16:04 | 37 | 72.31 |
| 08/14/2026 16:03 | 1 | 72.31 |
| 08/14/2026 16:03 | 10 | 72.26 |
| 08/14/2026 16:03 | 100 | 72.295 |
| 08/14/2026 16:03 | 15 | 72.295 |
| 08/14/2026 16:03 | 1 | 72.295 |
| 08/14/2026 16:03 | 1 | 72.295 |
| 08/14/2026 16:03 | 10 | 72.295 |
| 08/14/2026 16:03 | 1 | 72.29 |
| 08/14/2026 16:03 | 1 | 72.29 |
| 08/14/2026 16:03 | 1 | 72.26 |
| 08/14/2026 16:03 | 100 | 72.19 |
| 08/14/2026 16:03 | 100 | 72.19 |
| 08/14/2026 16:03 | 43 | 72.12 |
| 08/14/2026 16:03 | 34 | 72.12 |
| 08/14/2026 16:03 | 9 | 72.12 |
| 08/14/2026 16:03 | 93 | 72.12 |
| 08/14/2026 16:03 | 7 | 72.12 |
| 08/14/2026 16:03 | 50 | 72.12 |
| 08/14/2026 16:03 | 58 | 72.12 |
| 08/14/2026 16:03 | 42 | 72.12 |
| 08/14/2026 16:03 | 58 | 72.12 |
| 08/14/2026 16:03 | 9 | 72.12 |
| 08/14/2026 16:03 | 1 | 72.04 |
| 08/14/2026 16:03 | 92 | 72.05 |
| 08/14/2026 16:03 | 42 | 72.01 |
| 08/14/2026 16:03 | 500 | 72.01 |
| 08/14/2026 16:03 | 100 | 72.04 |
| 08/14/2026 16:03 | 100 | 72.095 |
| 08/14/2026 16:03 | 35 | 72.06 |
| 08/14/2026 16:03 | 34 | 72.07 |
| 08/14/2026 16:03 | 100 | 72.09 |
| 08/14/2026 16:03 | 100 | 72.10 |
| 08/14/2026 16:03 | 100 | 72.10 |
| 08/14/2026 16:03 | 100 | 72.13 |
| 08/14/2026 16:03 | 100 | 72.12 |
| 08/14/2026 16:03 | 1 | 72.13 |
| 08/14/2026 16:03 | 1 | 72.10 |
| 08/14/2026 16:03 | 1 | 72.12 |
| 08/14/2026 16:03 | 1 | 72.115 |
| 08/14/2026 16:03 | 1 | 72.06 |
| 08/14/2026 16:03 | 1 | 72.06 |
| 08/14/2026 16:03 | 2 | 72.10 |
| 08/14/2026 16:03 | 100 | 72.15 |
| 08/14/2026 16:03 | 99 | 72.15 |
| 08/14/2026 16:03 | 1 | 72.15 |
| 08/14/2026 16:03 | 1 | 72.18 |
| 08/14/2026 16:03 | 100 | 72.19 |
| 08/14/2026 16:03 | 2 | 72.19 |
| 08/14/2026 16:03 | 3 | 72.20 |
| 08/14/2026 16:03 | 1 | 72.20 |
| 08/14/2026 16:03 | 1 | 72.20 |
| 08/14/2026 16:03 | 1 | 72.20 |
| 08/14/2026 16:03 | 1 | 72.20 |
| 08/14/2026 16:03 | 2 | 72.23 |
| 08/14/2026 16:03 | 1 | 72.21 |
| 08/14/2026 16:03 | 1 | 72.21 |
| 08/14/2026 16:02 | 1 | 72.23 |
| 08/14/2026 16:02 | 2 | 72.23 |
| 08/14/2026 16:02 | 1 | 72.21 |
| 08/14/2026 16:02 | 7 | 72.21 |
| 08/14/2026 16:02 | 11 | 72.21 |
| 08/14/2026 16:02 | 1 | 72.21 |
| 08/14/2026 16:02 | 1 | 72.23 |
| 08/14/2026 16:02 | 22 | 72.22 |
| 08/14/2026 16:02 | 2 | 72.22 |
| 08/14/2026 16:02 | 100 | 72.25 |
| 08/14/2026 16:02 | 7 | 72.25 |
| 08/14/2026 16:02 | 93 | 72.25 |
| 08/14/2026 16:02 | 1 | 72.25 |
| 08/14/2026 16:02 | 100 | 72.25 |
| 08/14/2026 16:02 | 100 | 72.25 |
| 08/14/2026 16:02 | 6 | 72.27 |
| 08/14/2026 16:02 | 100 | 72.29 |
| 08/14/2026 16:02 | 5 | 72.28 |
| 08/14/2026 16:02 | 100 | 72.28 |
| 08/14/2026 16:02 | 100 | 72.28 |
| 08/14/2026 16:02 | 5 | 72.29 |
| 08/14/2026 16:02 | 5 | 72.29 |
| 08/14/2026 16:02 | 100 | 72.30 |
| 08/14/2026 16:02 | 100 | 72.30 |
| 08/14/2026 16:02 | 24 | 72.29 |
| 08/14/2026 16:02 | 100 | 72.31 |
| 08/14/2026 16:02 | 100 | 72.31 |
| 08/14/2026 16:02 | 100 | 72.31 |
| 08/14/2026 16:02 | 99 | 72.34 |
| 08/14/2026 16:02 | 1 | 72.34 |
| 08/14/2026 16:02 | 33 | 72.36 |
| 08/14/2026 16:02 | 1 | 72.38 |
| 08/14/2026 16:02 | 1 | 72.38 |
| 08/14/2026 16:02 | 25 | 72.38 |
| 08/14/2026 16:02 | 100 | 72.38 |
| 08/14/2026 16:02 | 99 | 72.39 |
| 08/14/2026 16:02 | 1 | 72.39 |
| 08/14/2026 16:02 | 1 | 72.40 |
| 08/14/2026 16:02 | 1 | 72.415 |
| 08/14/2026 16:02 | 5 | 72.41 |
| 08/14/2026 16:02 | 7 | 72.41 |
| 08/14/2026 16:02 | 1 | 72.37 |
| 08/14/2026 16:02 | 1 | 72.37 |
| 08/14/2026 16:02 | 1 | 72.37 |
| 08/14/2026 16:02 | 3 | 72.36 |
| 08/14/2026 16:02 | 1 | 72.36 |
| 08/14/2026 16:02 | 1 | 72.36 |
| 08/14/2026 16:02 | 1 | 72.36 |
| 08/14/2026 16:02 | 1 | 72.36 |
| 08/14/2026 16:02 | 7 | 72.40 |
| 08/14/2026 16:02 | 1 | 72.39 |
| 08/14/2026 16:02 | 1 | 72.435 |
| 08/14/2026 16:02 | 60 | 72.46 |
| 08/14/2026 16:02 | 100 | 72.43 |
| 08/14/2026 16:02 | 7800 | 72.43 |
| 08/14/2026 16:02 | 22 | 72.44 |
| 08/14/2026 16:02 | 200 | 72.44 |
| 08/14/2026 16:02 | 86 | 72.50 |
| 08/14/2026 16:02 | 14 | 72.50 |
| 08/14/2026 16:02 | 7 | 72.51 |
| 08/14/2026 16:02 | 79 | 72.51 |
| 08/14/2026 16:02 | 21 | 72.51 |
| 08/14/2026 16:02 | 79 | 72.52 |
| 08/14/2026 16:02 | 107 | 72.52 |
| 08/14/2026 16:02 | 107 | 72.52 |
| 08/14/2026 16:02 | 107 | 72.52 |
| 08/14/2026 16:02 | 1 | 72.53 |
| 08/14/2026 16:02 | 50 | 72.49 |
| 08/14/2026 16:02 | 97 | 72.50 |
| 08/14/2026 16:02 | 3 | 72.50 |
| 08/14/2026 16:02 | 7 | 72.47 |
| 08/14/2026 16:02 | 97 | 72.51 |
| 08/14/2026 16:02 | 200 | 72.51 |
| 08/14/2026 16:02 | 3 | 72.50 |
| 08/14/2026 16:02 | 97 | 72.50 |
| 08/14/2026 16:02 | 5 | 72.50 |
| 08/14/2026 16:02 | 40 | 72.50 |
| 08/14/2026 16:02 | 100 | 72.50 |
| 08/14/2026 16:02 | 1000 | 72.50 |
| 08/14/2026 16:02 | 3 | 72.49 |
| 08/14/2026 16:02 | 19 | 72.49 |
| 08/14/2026 16:02 | 100 | 72.49 |
| 08/14/2026 16:02 | 3 | 72.47 |
| 08/14/2026 16:02 | 97 | 72.47 |
| 08/14/2026 16:02 | 49 | 72.47 |
| 08/14/2026 16:02 | 3 | 72.46 |
| 08/14/2026 16:02 | 97 | 72.46 |
| 08/14/2026 16:02 | 100 | 72.46 |
| 08/14/2026 16:02 | 3 | 72.45 |
| 08/14/2026 16:02 | 100 | 72.46 |
| 08/14/2026 16:02 | 100 | 72.44 |
| 08/14/2026 16:02 | 1 | 72.44 |
| 08/14/2026 16:02 | 100 | 72.44 |
| 08/14/2026 16:02 | 20 | 72.43 |
| 08/14/2026 16:02 | 100 | 72.43 |
| 08/14/2026 16:02 | 54 | 72.43 |
| 08/14/2026 16:02 | 1 | 72.42 |
| 08/14/2026 16:02 | 100 | 72.38 |
| 08/14/2026 16:02 | 64 | 72.43 |
| 08/14/2026 16:02 | 1 | 72.43 |
| 08/14/2026 16:02 | 54 | 72.42 |
| 08/14/2026 16:02 | 300 | 72.43 |
| 08/14/2026 16:02 | 56 | 72.43 |
| 08/14/2026 16:02 | 100 | 72.43 |
| 08/14/2026 16:02 | 7 | 72.42 |
| 08/14/2026 16:02 | 93 | 72.42 |
| 08/14/2026 16:02 | 2 | 72.36 |
| 08/14/2026 16:02 | 1 | 72.36 |
| 08/14/2026 16:02 | 1 | 72.34 |
| 08/14/2026 16:02 | 1 | 72.34 |
| 08/14/2026 16:02 | 34 | 72.34 |
| 08/14/2026 16:02 | 1 | 72.39 |
| 08/14/2026 16:02 | 75 | 72.42 |
| 08/14/2026 16:02 | 10 | 72.40 |
| 08/14/2026 16:02 | 3 | 72.39 |
| 08/14/2026 16:02 | 1 | 72.35 |
| 08/14/2026 16:02 | 100 | 72.40 |
| 08/14/2026 16:02 | 99 | 72.40 |
| 08/14/2026 16:02 | 1 | 72.40 |
| 08/14/2026 16:02 | 100 | 72.41 |
| 08/14/2026 16:02 | 1 | 72.36 |
| 08/14/2026 16:02 | 22 | 72.415 |
| 08/14/2026 16:01 | 60 | 72.37 |
| 08/14/2026 16:01 | 100 | 72.37 |
| 08/14/2026 16:01 | 99 | 72.37 |
| 08/14/2026 16:01 | 1 | 72.37 |
| 08/14/2026 16:01 | 1 | 72.37 |
| 08/14/2026 16:01 | 100 | 72.415 |
| 08/14/2026 16:01 | 100 | 72.415 |
| 08/14/2026 16:01 | 10 | 72.40 |
| 08/14/2026 16:01 | 1 | 72.385 |
| 08/14/2026 16:01 | 100 | 72.40 |
| 08/14/2026 16:01 | 1 | 72.30 |
| 08/14/2026 16:01 | 1 | 72.33 |
| 08/14/2026 16:01 | 22 | 72.37 |
| 08/14/2026 16:01 | 78 | 72.37 |
| 08/14/2026 16:01 | 100 | 72.37 |
| 08/14/2026 16:01 | 96 | 72.38 |
| 08/14/2026 16:01 | 100 | 72.38 |
| 08/14/2026 16:01 | 1 | 72.38 |
| 08/14/2026 16:01 | 2 | 72.38 |
| 08/14/2026 16:01 | 1 | 72.38 |
| 08/14/2026 16:01 | 1 | 72.39 |
| 08/14/2026 16:01 | 2 | 72.40 |
| 08/14/2026 16:01 | 35 | 72.43 |
| 08/14/2026 16:01 | 1 | 72.43 |
| 08/14/2026 16:01 | 1 | 72.40 |
| 08/14/2026 16:01 | 2 | 72.38 |
| 08/14/2026 16:01 | 2 | 72.38 |
| 08/14/2026 16:01 | 95 | 72.38 |
| 08/14/2026 16:01 | 150 | 72.38 |
| 08/14/2026 16:01 | 108 | 72.38 |
| 08/14/2026 16:01 | 27 | 72.39 |
| 08/14/2026 16:01 | 11 | 72.39 |
| 08/14/2026 16:01 | 3 | 72.39 |
| 08/14/2026 16:01 | 1 | 72.39 |
| 08/14/2026 16:01 | 1 | 72.39 |
| 08/14/2026 16:01 | 1 | 72.40 |
| 08/14/2026 16:01 | 29 | 72.40 |
| 08/14/2026 16:01 | 1 | 72.40 |
| 08/14/2026 16:01 | 2 | 72.39 |
| 08/14/2026 16:01 | 1 | 72.40 |
| 08/14/2026 16:01 | 2 | 72.40 |
| 08/14/2026 16:01 | 2 | 72.40 |
| 08/14/2026 16:01 | 6 | 72.46 |
| 08/14/2026 16:01 | 94 | 72.46 |
| 08/14/2026 16:01 | 49 | 72.47 |
| 08/14/2026 16:01 | 1 | 72.44 |
| 08/14/2026 16:01 | 1 | 72.42 |
| 08/14/2026 16:01 | 1 | 72.42 |
| 08/14/2026 16:01 | 1 | 72.46 |
| 08/14/2026 16:01 | 100 | 72.46 |
| 08/14/2026 16:01 | 100 | 72.48 |
| 08/14/2026 16:01 | 36 | 72.49 |
| 08/14/2026 16:01 | 73 | 72.50 |
| 08/14/2026 16:01 | 100 | 72.50 |
| 08/14/2026 16:01 | 79 | 72.50 |
| 08/14/2026 16:01 | 1 | 72.50 |
| 08/14/2026 16:01 | 99 | 72.50 |
| 08/14/2026 16:01 | 1 | 72.50 |
| 08/14/2026 16:01 | 21 | 72.50 |
| 08/14/2026 16:01 | 156 | 72.50 |
| 08/14/2026 16:01 | 179 | 72.50 |
| 08/14/2026 16:01 | 344 | 72.50 |
| 08/14/2026 16:01 | 100 | 72.50 |
| 08/14/2026 16:01 | 63 | 72.49 |
| 08/14/2026 16:01 | 16 | 72.49 |
| 08/14/2026 16:01 | 21 | 72.49 |
| 08/14/2026 16:01 | 179 | 72.49 |
| 08/14/2026 16:01 | 750 | 72.50 |
| 08/14/2026 16:01 | 1 | 72.49 |
| 08/14/2026 16:01 | 100 | 72.47 |
| 08/14/2026 16:01 | 1 | 72.46 |
| 08/14/2026 16:01 | 100 | 72.47 |
| 08/14/2026 16:01 | 278 | 72.48 |
| 08/14/2026 16:01 | 400 | 72.48 |
| 08/14/2026 16:01 | 10 | 72.48 |
| 08/14/2026 16:01 | 6 | 72.45 |
| 08/14/2026 16:01 | 7 | 72.45 |
| 08/14/2026 16:01 | 1 | 72.45 |
| 08/14/2026 16:01 | 92 | 72.45 |
| 08/14/2026 16:01 | 8 | 72.45 |
| 08/14/2026 16:01 | 44 | 72.45 |
| 08/14/2026 16:01 | 100 | 72.45 |
| 08/14/2026 16:01 | 100 | 72.45 |
| 08/14/2026 16:01 | 100 | 72.45 |
| 08/14/2026 16:01 | 85 | 72.45 |
| 08/14/2026 16:01 | 31 | 72.43 |
| 08/14/2026 16:01 | 56 | 72.44 |
| 08/14/2026 16:01 | 10 | 72.44 |
| 08/14/2026 16:01 | 3 | 72.44 |
| 08/14/2026 16:01 | 25 | 72.45 |
| 08/14/2026 16:01 | 18 | 72.44 |
| 08/14/2026 16:01 | 19 | 72.45 |
| 08/14/2026 16:01 | 56 | 72.45 |
| 08/14/2026 16:01 | 20 | 72.44 |
| 08/14/2026 16:01 | 62 | 72.44 |
| 08/14/2026 16:01 | 3 | 72.44 |
| 08/14/2026 16:01 | 10 | 72.44 |
| 08/14/2026 16:01 | 1 | 72.44 |
| 08/14/2026 16:01 | 2 | 72.44 |
| 08/14/2026 16:01 | 1 | 72.40 |
| 08/14/2026 16:01 | 16 | 72.44 |
| 08/14/2026 16:01 | 100 | 72.41 |
| 08/14/2026 16:01 | 11 | 72.40 |
| 08/14/2026 16:01 | 99 | 72.37 |
| 08/14/2026 16:01 | 100 | 72.37 |
| 08/14/2026 16:01 | 1 | 72.38 |
| 08/14/2026 16:01 | 5 | 72.39 |
| 08/14/2026 16:01 | 8 | 72.39 |
| 08/14/2026 16:01 | 100 | 72.39 |
| 08/14/2026 16:01 | 3 | 72.39 |
| 08/14/2026 16:01 | 10 | 72.39 |
| 08/14/2026 16:01 | 200 | 72.40 |
| 08/14/2026 16:01 | 35 | 72.49 |
| 08/14/2026 16:01 | 65 | 72.48 |
| 08/14/2026 16:01 | 85 | 72.48 |
| 08/14/2026 16:01 | 100 | 72.455 |
| 08/14/2026 16:01 | 100 | 72.47 |
| 08/14/2026 16:01 | 1 | 72.48 |
| 08/14/2026 16:01 | 100 | 72.49 |
| 08/14/2026 16:01 | 99 | 72.53 |
| 08/14/2026 16:01 | 1 | 72.53 |
| 08/14/2026 16:01 | 2 | 72.53 |
| 08/14/2026 16:01 | 1 | 72.52 |
| 08/14/2026 16:01 | 99 | 72.53 |
| 08/14/2026 16:01 | 1 | 72.53 |
| 08/14/2026 16:01 | 1 | 72.56 |
| 08/14/2026 16:01 | 100 | 72.58 |
| 08/14/2026 16:01 | 24 | 72.59 |
| 08/14/2026 16:01 | 104 | 72.60 |
| 08/14/2026 16:01 | 100 | 72.60 |
| 08/14/2026 16:01 | 10 | 72.60 |
| 08/14/2026 16:01 | 1070 | 72.58 |
| 08/14/2026 16:01 | 30 | 72.58 |
| 08/14/2026 16:01 | 1 | 72.57 |
| 08/14/2026 16:01 | 100 | 72.57 |
| 08/14/2026 16:01 | 1 | 72.57 |
| 08/14/2026 16:01 | 75 | 72.54 |
| 08/14/2026 16:01 | 3 | 72.53 |
| 08/14/2026 16:01 | 100 | 72.53 |
| 08/14/2026 16:01 | 200 | 72.53 |
| 08/14/2026 16:01 | 1 | 72.53 |
| 08/14/2026 16:01 | 1000 | 72.55 |
| 08/14/2026 16:01 | 100 | 72.54 |
| 08/14/2026 16:01 | 100 | 72.54 |
| 08/14/2026 16:01 | 1 | 72.53 |
| 08/14/2026 16:01 | 100 | 72.52 |
| 08/14/2026 16:01 | 100 | 72.51 |
| 08/14/2026 16:01 | 60 | 72.50 |
| 08/14/2026 16:01 | 76 | 72.47 |
| 08/14/2026 16:01 | 49 | 72.47 |
| 08/14/2026 16:01 | 100 | 72.49 |
| 08/14/2026 16:01 | 6 | 72.50 |
| 08/14/2026 16:01 | 43 | 72.49 |
| 08/14/2026 16:01 | 200 | 72.48 |
| 08/14/2026 16:01 | 100 | 72.48 |
| 08/14/2026 16:01 | 8 | 72.48 |
| 08/14/2026 16:01 | 200 | 72.48 |
| 08/14/2026 16:01 | 14 | 72.49 |
| 08/14/2026 16:01 | 15 | 72.50 |
| 08/14/2026 16:01 | 25 | 72.50 |
| 08/14/2026 16:01 | 18 | 72.50 |
| 08/14/2026 16:01 | 1 | 72.50 |
| 08/14/2026 16:01 | 106 | 72.50 |
| 08/14/2026 16:01 | 100 | 72.49 |
| 08/14/2026 16:01 | 100 | 72.49 |
| 08/14/2026 16:01 | 100 | 72.49 |
| 08/14/2026 16:01 | 100 | 72.49 |
| 08/14/2026 16:01 | 5 | 72.49 |
| 08/14/2026 16:00 | 1 | 72.455 |
| 08/14/2026 16:00 | 1 | 72.455 |
| 08/14/2026 16:00 | 16 | 72.45 |
| 08/14/2026 16:00 | 84 | 72.45 |
| 08/14/2026 16:00 | 1916 | 72.45 |
| 08/14/2026 16:00 | 1 | 72.45 |
| 08/14/2026 16:00 | 100 | 72.44 |
| 08/14/2026 16:00 | 1 | 72.43 |
| 08/14/2026 16:00 | 1 | 72.43 |
| 08/14/2026 16:00 | 1 | 72.43 |
| 08/14/2026 16:00 | 100 | 72.42 |
| 08/14/2026 16:00 | 1 | 72.42 |
| 08/14/2026 16:00 | 1 | 72.40 |
| 08/14/2026 16:00 | 100 | 72.39 |
| 08/14/2026 16:00 | 1 | 72.38 |
| 08/14/2026 16:00 | 15 | 72.25 |
| 08/14/2026 16:00 | 100 | 72.25 |
| 08/14/2026 16:00 | 100 | 72.25 |
| 08/14/2026 16:00 | 100 | 72.25 |
| 08/14/2026 16:00 | 100 | 72.25 |
| 08/14/2026 16:00 | 125 | 72.25 |
| 08/14/2026 16:00 | 100 | 72.25 |
| 08/14/2026 16:00 | 240 | 72.25 |
| 08/14/2026 16:00 | 150 | 72.25 |
| 08/14/2026 16:00 | 120 | 72.25 |
| 08/14/2026 16:00 | 100 | 72.25 |
| 08/14/2026 16:00 | 240 | 72.26 |
| 08/14/2026 16:00 | 100 | 72.26 |
| 08/14/2026 16:00 | 1 | 72.36 |
| 08/14/2026 16:00 | 9 | 72.24 |
| 08/14/2026 16:00 | 49 | 72.31 |
| 08/14/2026 16:00 | 12 | 72.23 |
| 08/14/2026 16:00 | 240 | 72.275 |
| 08/14/2026 16:00 | 10 | 72.29 |
| 08/14/2026 16:00 | 18 | 72.33 |
| 08/14/2026 16:00 | 200 | 72.33 |
| 08/14/2026 16:00 | 100 | 72.33 |
| 08/14/2026 16:00 | 100 | 72.30 |
| 08/14/2026 16:00 | 4 | 72.30 |
| 08/14/2026 16:00 | 80 | 72.30 |
| 08/14/2026 16:00 | 30 | 72.28 |
| 08/14/2026 16:00 | 10 | 72.25 |
| 08/14/2026 16:00 | 10 | 72.24 |
| 08/14/2026 16:00 | 100 | 72.24 |
| 08/14/2026 16:00 | 17 | 72.23 |
| 08/14/2026 16:00 | 48 | 72.23 |
| 08/14/2026 16:00 | 55 | 72.23 |
| 08/14/2026 16:00 | 80 | 72.23 |
| 08/14/2026 16:00 | 44 | 72.20 |
| 08/14/2026 16:00 | 36 | 72.20 |
| 08/14/2026 16:00 | 10 | 72.20 |
| 08/14/2026 16:00 | 1 | 72.15 |
| 08/14/2026 16:00 | 14 | 72.17 |
| 08/14/2026 16:00 | 86 | 72.17 |
| 08/14/2026 16:00 | 13 | 72.17 |
| 08/14/2026 16:00 | 85 | 72.17 |
| 08/14/2026 16:00 | 31 | 72.17 |
| 08/14/2026 16:00 | 54 | 72.17 |
| 08/14/2026 16:00 | 32 | 72.17 |
| 08/14/2026 16:00 | 100 | 72.15 |
| 08/14/2026 16:00 | 100 | 72.15 |
| 08/14/2026 16:00 | 12 | 72.17 |
| 08/14/2026 16:00 | 41 | 72.17 |
| 08/14/2026 16:00 | 85 | 72.17 |
| 08/14/2026 16:00 | 5 | 72.16 |
| 08/14/2026 16:00 | 5 | 72.16 |
| 08/14/2026 16:00 | 85 | 72.18 |
| 08/14/2026 16:00 | 81 | 72.18 |
| 08/14/2026 16:00 | 1 | 72.18 |
| 08/14/2026 16:00 | 4 | 72.18 |
| 08/14/2026 16:00 | 100 | 72.18 |
| 08/14/2026 16:00 | 5 | 72.18 |
| 08/14/2026 16:00 | 33 | 72.18 |
| 08/14/2026 16:00 | 2 | 72.17 |
| 08/14/2026 16:00 | 14 | 72.18 |
| 08/14/2026 16:00 | 53 | 72.18 |
| 08/14/2026 16:00 | 32 | 72.175 |
| 08/14/2026 16:00 | 43 | 72.175 |
| 08/14/2026 16:00 | 5 | 72.16 |
| 08/14/2026 16:00 | 100 | 72.11 |
| 08/14/2026 16:00 | 57 | 72.13 |
| 08/14/2026 16:00 | 57 | 72.13 |
| 08/14/2026 16:00 | 57 | 72.13 |
| 08/14/2026 16:00 | 100 | 72.14 |
| 08/14/2026 16:00 | 5 | 72.15 |
| 08/14/2026 16:00 | 8 | 72.15 |
| 08/14/2026 16:00 | 8 | 72.20 |
| 08/14/2026 16:00 | 92 | 72.19 |
| 08/14/2026 16:00 | 92 | 72.10 |
| 08/14/2026 16:00 | 100 | 72.10 |
| 08/14/2026 16:00 | 100 | 72.14 |
| 08/14/2026 16:00 | 19 | 72.15 |
| 08/14/2026 16:00 | 100 | 72.15 |
| 08/14/2026 16:00 | 100 | 72.19 |
| 08/14/2026 16:00 | 100 | 72.18 |
| 08/14/2026 16:00 | 10 | 72.10 |
| 08/14/2026 16:00 | 1 | 72.10 |
| 08/14/2026 16:00 | 10 | 72.10 |
| 08/14/2026 16:00 | 1 | 72.10 |
| 08/14/2026 16:00 | 10 | 72.10 |
| 08/14/2026 16:00 | 1 | 72.10 |
| 08/14/2026 16:00 | 10 | 72.10 |
| 08/14/2026 16:00 | 1 | 72.10 |
| 08/14/2026 16:00 | 10 | 72.10 |
| 08/14/2026 16:00 | 10 | 72.10 |
| 08/14/2026 16:00 | 1 | 72.02 |
| 08/14/2026 16:00 | 1 | 72.02 |
| 08/14/2026 16:00 | 10 | 72.07 |
| 08/14/2026 16:00 | 100 | 72.07 |
| 08/14/2026 16:00 | 10 | 72.05 |
| 08/14/2026 16:00 | 50 | 71.975 |
| 08/14/2026 16:00 | 100 | 71.975 |
| 08/14/2026 16:00 | 2 | 71.92 |
| 08/14/2026 16:00 | 1 | 71.92 |
| 08/14/2026 16:00 | 2 | 71.92 |
| 08/14/2026 16:00 | 100 | 71.99 |
| 08/14/2026 16:00 | 2 | 71.99 |
| 08/14/2026 16:00 | 1 | 71.975 |
| 08/14/2026 16:00 | 2 | 71.975 |
| 08/14/2026 16:00 | 10 | 71.97 |
| 08/14/2026 16:00 | 2 | 71.88 |
| 08/14/2026 16:00 | 1 | 71.97 |
| 08/14/2026 16:00 | 146 | 71.90 |
| 08/14/2026 16:00 | 20 | 71.90 |
| 08/14/2026 16:00 | 2 | 71.88 |
| 08/14/2026 16:00 | 54 | 71.93 |
| 08/14/2026 16:00 | 30 | 71.93 |
| 08/14/2026 16:00 | 100 | 71.94 |
| 08/14/2026 16:00 | 2 | 71.94 |
| 08/14/2026 16:00 | 99 | 71.94 |
| 08/14/2026 16:00 | 99 | 71.94 |
| 08/14/2026 16:00 | 200 | 71.93 |
| 08/14/2026 16:00 | 99 | 71.94 |
| 08/14/2026 16:00 | 1 | 71.94 |
| 08/14/2026 16:00 | 5 | 71.94 |
| 08/14/2026 16:00 | 23 | 71.93 |
| 08/14/2026 16:00 | 22 | 71.93 |
| 08/14/2026 16:00 | 1 | 71.93 |
| 08/14/2026 16:00 | 22 | 71.93 |
| 08/14/2026 16:00 | 1 | 71.93 |
| 08/14/2026 16:00 | 77 | 71.93 |
| 08/14/2026 16:00 | 23 | 71.93 |
| 08/14/2026 16:00 | 77 | 71.93 |
| 08/14/2026 16:00 | 2 | 71.94 |
| 08/14/2026 16:00 | 70 | 71.95 |
| 08/14/2026 16:00 | 100 | 71.96 |
| 08/14/2026 16:00 | 100 | 71.97 |
| 08/14/2026 16:00 | 89 | 71.98 |
| 08/14/2026 16:00 | 200 | 71.98 |
| 08/14/2026 16:00 | 1 | 71.99 |
| 08/14/2026 16:00 | 1 | 72.04 |
| 08/14/2026 16:00 | 1 | 72.05 |
| 08/14/2026 16:00 | 1 | 72.05 |
| 08/14/2026 16:00 | 1 | 72.05 |
| 08/14/2026 16:00 | 1 | 72.05 |
| 08/14/2026 16:00 | 1 | 72.05 |
| 08/14/2026 16:00 | 99 | 72.11 |
| 08/14/2026 16:00 | 100 | 72.145 |
| 08/14/2026 15:59 | 10 | 72.25 |
| 08/14/2026 15:59 | 60 | 72.23 |
| 08/14/2026 15:59 | 25 | 72.23 |
| 08/14/2026 15:59 | 5 | 72.23 |
| 08/14/2026 15:59 | 10 | 72.23 |
| 08/14/2026 15:59 | 60 | 72.23 |
| 08/14/2026 15:59 | 100 | 72.22 |
| 08/14/2026 15:59 | 34 | 72.20 |
| 08/14/2026 15:59 | 4 | 72.17 |
| 08/14/2026 15:59 | 1 | 72.17 |
| 08/14/2026 15:59 | 100 | 72.21 |
| 08/14/2026 15:59 | 1 | 72.18 |
| 08/14/2026 15:59 | 2 | 72.22 |
| 08/14/2026 15:59 | 200 | 72.22 |
| 08/14/2026 15:59 | 2 | 72.16 |
| 08/14/2026 15:59 | 400 | 72.19 |
| 08/14/2026 15:59 | 1 | 72.14 |
| 08/14/2026 15:59 | 84 | 72.18 |
| 08/14/2026 15:59 | 1 | 72.17 |
| 08/14/2026 15:59 | 100 | 72.17 |
| 08/14/2026 15:59 | 100 | 72.16 |
| 08/14/2026 15:59 | 16 | 72.18 |
| 08/14/2026 15:59 | 1 | 72.12 |
| 08/14/2026 15:59 | 172 | 72.17 |
| 08/14/2026 15:59 | 5 | 72.17 |
| 08/14/2026 15:59 | 23 | 72.17 |
| 08/14/2026 15:59 | 2 | 72.19 |
| 08/14/2026 15:59 | 79 | 72.19 |
| 08/14/2026 15:59 | 18 | 72.19 |
| 08/14/2026 15:59 | 1 | 72.19 |
| 08/14/2026 15:59 | 2 | 72.19 |
| 08/14/2026 15:59 | 2 | 72.11 |
| 08/14/2026 15:59 | 466 | 72.14 |
| 08/14/2026 15:59 | 1 | 72.14 |
| 08/14/2026 15:59 | 2642 | 72.14 |
| 08/14/2026 15:59 | 100 | 72.14 |
| 08/14/2026 15:59 | 100 | 72.12 |
| 08/14/2026 15:59 | 1 | 72.01 |
| 08/14/2026 15:59 | 6 | 72.045 |
| 08/14/2026 15:59 | 13 | 72.12 |
| 08/14/2026 15:59 | 200 | 72.12 |
| 08/14/2026 15:59 | 1 | 72.12 |
| 08/14/2026 15:59 | 9 | 72.12 |
| 08/14/2026 15:59 | 1 | 72.12 |
| 08/14/2026 15:59 | 1 | 72.14 |
| 08/14/2026 15:59 | 3 | 72.14 |
| 08/14/2026 15:59 | 98 | 72.11 |
| 08/14/2026 15:59 | 2 | 72.12 |
| 08/14/2026 15:59 | 26 | 72.13 |
| 08/14/2026 15:59 | 90 | 72.13 |
| 08/14/2026 15:59 | 23 | 72.10 |
| 08/14/2026 15:59 | 110 | 72.10 |
| 08/14/2026 15:59 | 90 | 72.10 |
| 08/14/2026 15:59 | 10 | 72.10 |
| 08/14/2026 15:59 | 23 | 72.15 |
| 08/14/2026 15:59 | 19 | 72.10 |
| 08/14/2026 15:59 | 5 | 72.10 |
| 08/14/2026 15:59 | 100 | 72.11 |
| 08/14/2026 15:59 | 211 | 72.11 |
| 08/14/2026 15:59 | 75 | 72.19 |
| 08/14/2026 15:59 | 1 | 72.27 |
| 08/14/2026 15:59 | 200 | 72.20 |
| 08/14/2026 15:59 | 80 | 72.21 |
| 08/14/2026 15:59 | 120 | 72.21 |
| 08/14/2026 15:59 | 80 | 72.22 |
| 08/14/2026 15:59 | 11 | 72.27 |
| 08/14/2026 15:59 | 25 | 72.25 |
| 08/14/2026 15:59 | 100 | 72.23 |
| 08/14/2026 15:59 | 100 | 72.22 |
| 08/14/2026 15:59 | 86 | 72.165 |
| 08/14/2026 15:59 | 100 | 72.18 |
| 08/14/2026 15:59 | 300 | 72.18 |
| 08/14/2026 15:59 | 300 | 72.18 |
| 08/14/2026 15:59 | 100 | 72.17 |
| 08/14/2026 15:59 | 100 | 72.17 |
| 08/14/2026 15:59 | 522 | 72.20 |
| 08/14/2026 15:59 | 78 | 72.20 |
| 08/14/2026 15:59 | 500 | 72.19 |
| 08/14/2026 15:59 | 100 | 72.17 |
| 08/14/2026 15:59 | 100 | 72.17 |
| 08/14/2026 15:59 | 1 | 72.11 |
| 08/14/2026 15:59 | 1 | 72.11 |
| 08/14/2026 15:59 | 1 | 72.095 |
| 08/14/2026 15:59 | 20 | 72.10 |
| 08/14/2026 15:59 | 100 | 72.10 |
| 08/14/2026 15:59 | 30 | 72.10 |
| 08/14/2026 15:59 | 100 | 72.09 |
| 08/14/2026 15:59 | 1 | 72.08 |
| 08/14/2026 15:59 | 100 | 72.08 |
| 08/14/2026 15:59 | 100 | 71.99 |
| 08/14/2026 15:59 | 2 | 71.99 |
| 08/14/2026 15:59 | 10 | 71.99 |
| 08/14/2026 15:59 | 10 | 71.99 |
| 08/14/2026 15:59 | 100 | 72.01 |
| 08/14/2026 15:59 | 1 | 72.02 |
| 08/14/2026 15:59 | 61 | 72.04 |
| 08/14/2026 15:59 | 94 | 72.07 |
| 08/14/2026 15:59 | 100 | 72.07 |
| 08/14/2026 15:59 | 100 | 72.07 |
| 08/14/2026 15:59 | 200 | 72.07 |
| 08/14/2026 15:59 | 1 | 72.07 |
| 08/14/2026 15:59 | 2135 | 72.07 |
| 08/14/2026 15:59 | 5 | 72.07 |
| 08/14/2026 15:59 | 118 | 72.07 |
| 08/14/2026 15:59 | 416 | 72.07 |
| 08/14/2026 15:59 | 20 | 72.10 |
| 08/14/2026 15:59 | 14 | 72.15 |
| 08/14/2026 15:59 | 2 | 72.10 |
| 08/14/2026 15:59 | 99 | 72.09 |
| 08/14/2026 15:59 | 1 | 72.09 |
| 08/14/2026 15:58 | 1 | 72.08 |
| 08/14/2026 15:58 | 1 | 72.08 |
| 08/14/2026 15:58 | 1 | 72.08 |
| 08/14/2026 15:58 | 1 | 72.08 |
| 08/14/2026 15:58 | 1 | 72.08 |
| 08/14/2026 15:58 | 100 | 72.00 |
| 08/14/2026 15:58 | 2 | 72.00 |
| 08/14/2026 15:58 | 100 | 71.99 |
| 08/14/2026 15:58 | 25 | 72.00 |
| 08/14/2026 15:58 | 184 | 72.00 |
| 08/14/2026 15:58 | 1 | 72.00 |
| 08/14/2026 15:58 | 100 | 72.00 |
| 08/14/2026 15:58 | 200 | 72.00 |
| 08/14/2026 15:58 | 7 | 72.00 |
| 08/14/2026 15:58 | 20 | 72.00 |
| 08/14/2026 15:58 | 25 | 72.00 |
| 08/14/2026 15:58 | 20 | 72.00 |
| 08/14/2026 15:58 | 300 | 72.00 |
| 08/14/2026 15:58 | 100 | 71.95 |
| 08/14/2026 15:58 | 100 | 71.93 |
| 08/14/2026 15:58 | 5 | 71.93 |
| 08/14/2026 15:58 | 75 | 71.93 |
| 08/14/2026 15:58 | 100 | 71.92 |
| 08/14/2026 15:58 | 25 | 71.92 |
| 08/14/2026 15:58 | 1 | 71.92 |
| 08/14/2026 15:58 | 5 | 71.90 |
| 08/14/2026 15:58 | 11 | 71.90 |
| 08/14/2026 15:58 | 1 | 71.90 |
| 08/14/2026 15:58 | 5 | 71.90 |
| 08/14/2026 15:58 | 5 | 71.87 |
| 08/14/2026 15:58 | 1 | 71.87 |
| 08/14/2026 15:58 | 100 | 71.84 |
| 08/14/2026 15:58 | 100 | 71.84 |
| 08/14/2026 15:58 | 200 | 71.84 |
| 08/14/2026 15:58 | 99 | 71.83 |
| 08/14/2026 15:58 | 1 | 71.83 |
| 08/14/2026 15:58 | 6 | 71.83 |
| 08/14/2026 15:58 | 34 | 71.74 |
| 08/14/2026 15:58 | 63 | 71.78 |
| 08/14/2026 15:58 | 29 | 71.76 |
| 08/14/2026 15:58 | 30 | 71.78 |
| 08/14/2026 15:58 | 30 | 71.77 |
| 08/14/2026 15:58 | 14 | 71.76 |
| 08/14/2026 15:58 | 25 | 71.75 |
| 08/14/2026 15:58 | 16 | 71.75 |
| 08/14/2026 15:58 | 100 | 71.67 |
| 08/14/2026 15:58 | 100 | 71.67 |
| 08/14/2026 15:58 | 100 | 71.67 |
| 08/14/2026 15:58 | 100 | 71.66 |
| 08/14/2026 15:58 | 1 | 71.65 |
| 08/14/2026 15:58 | 3 | 71.65 |
| 08/14/2026 15:58 | 8 | 71.65 |
| 08/14/2026 15:58 | 100 | 71.65 |
| 08/14/2026 15:58 | 19 | 71.66 |
| 08/14/2026 15:58 | 40 | 71.67 |
| 08/14/2026 15:58 | 100 | 71.67 |
| 08/14/2026 15:58 | 100 | 71.67 |
| 08/14/2026 15:58 | 1 | 71.65 |
| 08/14/2026 15:58 | 3 | 71.595 |
| 08/14/2026 15:58 | 1 | 71.60 |
| 08/14/2026 15:58 | 1 | 71.59 |
| 08/14/2026 15:58 | 1 | 71.59 |
| 08/14/2026 15:58 | 100 | 71.59 |
| 08/14/2026 15:58 | 500 | 71.59 |
| 08/14/2026 15:58 | 100 | 71.56 |
| 08/14/2026 15:58 | 100 | 71.55 |
| 08/14/2026 15:58 | 1 | 71.495 |
| 08/14/2026 15:58 | 63 | 71.55 |
| 08/14/2026 15:58 | 100 | 71.54 |
| 08/14/2026 15:58 | 93 | 71.46 |
| 08/14/2026 15:58 | 22 | 71.48 |
| 08/14/2026 15:58 | 200 | 71.485 |
| 08/14/2026 15:58 | 100 | 71.49 |
| 08/14/2026 15:58 | 83 | 71.51 |
| 08/14/2026 15:58 | 1 | 71.48 |
| 08/14/2026 15:58 | 5 | 71.52 |
| 08/14/2026 15:58 | 89 | 71.52 |
| 08/14/2026 15:58 | 77 | 71.51 |
| 08/14/2026 15:58 | 100 | 71.48 |
| 08/14/2026 15:58 | 1 | 71.43 |
| 08/14/2026 15:58 | 50 | 71.52 |
| 08/14/2026 15:58 | 1 | 71.45 |
| 08/14/2026 15:58 | 1 | 71.45 |
| 08/14/2026 15:58 | 21 | 71.45 |
| 08/14/2026 15:58 | 7 | 71.45 |
| 08/14/2026 15:58 | 2874 | 71.48 |
| 08/14/2026 15:58 | 1 | 71.48 |
| 08/14/2026 15:58 | 1 | 71.49 |
| 08/14/2026 15:58 | 1 | 71.50 |
| 08/14/2026 15:58 | 1 | 71.49 |
| 08/14/2026 15:58 | 1 | 71.47 |
| 08/14/2026 15:58 | 1 | 71.50 |
| 08/14/2026 15:58 | 1 | 71.54 |
| 08/14/2026 15:58 | 1 | 71.47 |
| 08/14/2026 15:58 | 10 | 71.54 |
| 08/14/2026 15:58 | 90 | 71.54 |
| 08/14/2026 15:58 | 10 | 71.54 |
| 08/14/2026 15:58 | 100 | 71.53 |
| 08/14/2026 15:58 | 95 | 71.52 |
| 08/14/2026 15:58 | 5 | 71.52 |
| 08/14/2026 15:58 | 10 | 71.52 |
| 08/14/2026 15:58 | 100 | 71.51 |
| 08/14/2026 15:58 | 1 | 71.46 |
| 08/14/2026 15:58 | 1 | 71.46 |
| 08/14/2026 15:58 | 100 | 71.46 |
| 08/14/2026 15:58 | 100 | 71.46 |
| 08/14/2026 15:58 | 1 | 71.46 |
| 08/14/2026 15:57 | 1 | 71.41 |
| 08/14/2026 15:57 | 1 | 71.435 |
| 08/14/2026 15:57 | 1 | 71.435 |
| 08/14/2026 15:57 | 1 | 71.435 |
| 08/14/2026 15:57 | 100 | 71.49 |
| 08/14/2026 15:57 | 100 | 71.49 |
| 08/14/2026 15:57 | 45 | 71.49 |
| 08/14/2026 15:57 | 1 | 71.49 |
| 08/14/2026 15:57 | 4 | 71.49 |
| 08/14/2026 15:57 | 12 | 71.49 |
| 08/14/2026 15:57 | 38 | 71.49 |
| 08/14/2026 15:57 | 45 | 71.49 |
| 08/14/2026 15:57 | 1 | 71.49 |
| 08/14/2026 15:57 | 4 | 71.49 |
| 08/14/2026 15:57 | 12 | 71.49 |
| 08/14/2026 15:57 | 38 | 71.49 |
| 08/14/2026 15:57 | 100 | 71.50 |
| 08/14/2026 15:57 | 10 | 71.50 |
| 08/14/2026 15:57 | 100 | 71.50 |
| 08/14/2026 15:57 | 10 | 71.49 |
| 08/14/2026 15:57 | 12 | 71.42 |
| 08/14/2026 15:57 | 5 | 71.39 |
| 08/14/2026 15:57 | 89 | 71.40 |
| 08/14/2026 15:57 | 11 | 71.40 |
| 08/14/2026 15:57 | 255 | 71.40 |
| 08/14/2026 15:57 | 245 | 71.40 |
| 08/14/2026 15:57 | 100 | 71.40 |
| 08/14/2026 15:57 | 255 | 71.41 |
| 08/14/2026 15:57 | 1 | 71.41 |
| 08/14/2026 15:57 | 2 | 71.41 |
| 08/14/2026 15:57 | 30 | 71.48 |
| 08/14/2026 15:57 | 1 | 71.41 |
| 08/14/2026 15:57 | 1 | 71.41 |
| 08/14/2026 15:57 | 1 | 71.45 |
| 08/14/2026 15:57 | 1 | 71.45 |
| 08/14/2026 15:57 | 1 | 71.45 |
| 08/14/2026 15:57 | 20 | 71.455 |
| 08/14/2026 15:57 | 99 | 71.43 |
| 08/14/2026 15:57 | 1 | 71.43 |
| 08/14/2026 15:57 | 1 | 71.44 |
| 08/14/2026 15:57 | 1 | 71.50 |
| 08/14/2026 15:57 | 100 | 71.50 |
| 08/14/2026 15:57 | 3 | 71.55 |
| 08/14/2026 15:57 | 3 | 71.55 |
| 08/14/2026 15:57 | 1 | 71.51 |
| 08/14/2026 15:57 | 10 | 71.51 |
| 08/14/2026 15:57 | 20 | 71.52 |
| 08/14/2026 15:57 | 100 | 71.52 |
| 08/14/2026 15:57 | 37 | 71.55 |
| 08/14/2026 15:57 | 13 | 71.55 |
| 08/14/2026 15:57 | 100 | 71.55 |
| 08/14/2026 15:57 | 200 | 71.55 |
| 08/14/2026 15:57 | 1 | 71.53 |
| 08/14/2026 15:57 | 815 | 71.53 |
| 08/14/2026 15:57 | 92 | 71.53 |
| 08/14/2026 15:57 | 25 | 71.53 |
| 08/14/2026 15:57 | 1 | 71.53 |
| 08/14/2026 15:57 | 8 | 71.53 |
| 08/14/2026 15:57 | 100 | 71.55 |
| 08/14/2026 15:57 | 2 | 71.59 |
| 08/14/2026 15:57 | 100 | 71.59 |
| 08/14/2026 15:57 | 100 | 71.60 |
| 08/14/2026 15:57 | 200 | 71.56 |
| 08/14/2026 15:57 | 100 | 71.56 |
| 08/14/2026 15:57 | 1 | 71.58 |
| 08/14/2026 15:57 | 40 | 71.57 |
| 08/14/2026 15:57 | 10 | 71.56 |
| 08/14/2026 15:57 | 100 | 71.56 |
| 08/14/2026 15:57 | 1 | 71.50 |
| 08/14/2026 15:57 | 1 | 71.49 |
| 08/14/2026 15:57 | 100 | 71.50 |
| 08/14/2026 15:57 | 100 | 71.52 |
| 08/14/2026 15:57 | 59 | 71.52 |
| 08/14/2026 15:57 | 5 | 71.52 |
| 08/14/2026 15:57 | 1 | 71.52 |
| 08/14/2026 15:57 | 35 | 71.52 |
| 08/14/2026 15:57 | 100 | 71.52 |
| 08/14/2026 15:57 | 147 | 71.50 |
| 08/14/2026 15:57 | 53 | 71.50 |
| 08/14/2026 15:57 | 98 | 71.50 |
| 08/14/2026 15:57 | 20 | 71.50 |
| 08/14/2026 15:57 | 200 | 71.50 |
| 08/14/2026 15:57 | 71 | 71.50 |
| 08/14/2026 15:57 | 129 | 71.50 |
| 08/14/2026 15:57 | 251 | 71.51 |
| 08/14/2026 15:57 | 20 | 71.52 |
| 08/14/2026 15:56 | 1 | 71.53 |
| 08/14/2026 15:56 | 1 | 71.46 |
| 08/14/2026 15:56 | 3 | 71.43 |
| 08/14/2026 15:56 | 2 | 71.46 |
| 08/14/2026 15:56 | 100 | 71.42 |
| 08/14/2026 15:56 | 20 | 71.44 |
| 08/14/2026 15:56 | 5 | 71.50 |
| 08/14/2026 15:56 | 20 | 71.50 |
| 08/14/2026 15:56 | 25 | 71.50 |
| 08/14/2026 15:56 | 1 | 71.50 |
| 08/14/2026 15:56 | 46 | 71.49 |
| 08/14/2026 15:56 | 100 | 71.49 |
| 08/14/2026 15:56 | 15 | 71.40 |
| 08/14/2026 15:56 | 100 | 71.39 |
| 08/14/2026 15:56 | 5 | 71.38 |
| 08/14/2026 15:56 | 99 | 71.38 |
| 08/14/2026 15:56 | 1 | 71.38 |
| 08/14/2026 15:56 | 1 | 71.37 |
| 08/14/2026 15:56 | 1 | 71.37 |
| 08/14/2026 15:56 | 1 | 71.37 |
| 08/14/2026 15:56 | 100 | 71.35 |
| 08/14/2026 15:56 | 1 | 71.29 |
| 08/14/2026 15:56 | 1 | 71.29 |
| 08/14/2026 15:56 | 9 | 71.27 |
| 08/14/2026 15:56 | 100 | 71.27 |
| 08/14/2026 15:56 | 1 | 71.28 |
| 08/14/2026 15:56 | 2 | 71.29 |
| 08/14/2026 15:56 | 1 | 71.325 |
| 08/14/2026 15:56 | 1 | 71.37 |
| 08/14/2026 15:56 | 1 | 71.37 |
| 08/14/2026 15:56 | 1 | 71.37 |
| 08/14/2026 15:56 | 1 | 71.30 |
| 08/14/2026 15:56 | 91 | 71.28 |
| 08/14/2026 15:56 | 100 | 71.27 |
| 08/14/2026 15:56 | 100 | 71.27 |
| 08/14/2026 15:56 | 43 | 71.27 |
| 08/14/2026 15:56 | 460 | 71.27 |
| 08/14/2026 15:56 | 91 | 71.27 |
| 08/14/2026 15:56 | 20 | 71.28 |
| 08/14/2026 15:56 | 199 | 71.31 |
| 08/14/2026 15:56 | 1 | 71.35 |
| 08/14/2026 15:56 | 17 | 71.20 |
| 08/14/2026 15:56 | 15 | 71.24 |
| 08/14/2026 15:56 | 20 | 71.26 |
| 08/14/2026 15:56 | 43 | 71.36 |
| 08/14/2026 15:56 | 52 | 71.36 |
| 08/14/2026 15:56 | 172 | 71.36 |
| 08/14/2026 15:56 | 28 | 71.36 |
| 08/14/2026 15:56 | 52 | 71.36 |
| 08/14/2026 15:56 | 52 | 71.36 |
| 08/14/2026 15:56 | 100 | 71.36 |
| 08/14/2026 15:56 | 9 | 71.37 |
| 08/14/2026 15:56 | 125 | 71.37 |
| 08/14/2026 15:56 | 9 | 71.37 |
| 08/14/2026 15:56 | 100 | 71.36 |
| 08/14/2026 15:56 | 100 | 71.32 |
| 08/14/2026 15:56 | 17 | 71.32 |
| 08/14/2026 15:56 | 100 | 71.32 |
| 08/14/2026 15:56 | 200 | 71.32 |
| 08/14/2026 15:56 | 22 | 71.32 |
| 08/14/2026 15:56 | 21 | 71.32 |
| 08/14/2026 15:56 | 21 | 71.33 |
| 08/14/2026 15:56 | 6 | 71.36 |
| 08/14/2026 15:56 | 100 | 71.38 |
| 08/14/2026 15:56 | 1 | 71.31 |
| 08/14/2026 15:56 | 1 | 71.30 |
| 08/14/2026 15:56 | 30 | 71.28 |
| 08/14/2026 15:56 | 100 | 71.25 |
| 08/14/2026 15:56 | 20 | 71.25 |
| 08/14/2026 15:56 | 80 | 71.25 |
| 08/14/2026 15:56 | 100 | 71.25 |
| 08/14/2026 15:56 | 200 | 71.25 |
| 08/14/2026 15:56 | 20 | 71.25 |
| 08/14/2026 15:56 | 60 | 71.25 |
| 08/14/2026 15:56 | 60 | 71.25 |
| 08/14/2026 15:56 | 60 | 71.25 |
| 08/14/2026 15:56 | 60 | 71.25 |
| 08/14/2026 15:56 | 41 | 71.26 |
| 08/14/2026 15:56 | 21 | 71.24 |
| 08/14/2026 15:56 | 42 | 71.24 |
| 08/14/2026 15:56 | 41 | 71.24 |
| 08/14/2026 15:56 | 100 | 71.24 |
| 08/14/2026 15:56 | 40 | 71.24 |
| 08/14/2026 15:56 | 60 | 71.24 |
| 08/14/2026 15:56 | 197 | 71.24 |
| 08/14/2026 15:56 | 21 | 71.24 |
| 08/14/2026 15:56 | 41 | 71.24 |
| 08/14/2026 15:56 | 2 | 71.24 |
| 08/14/2026 15:56 | 42 | 71.24 |
| 08/14/2026 15:56 | 29 | 71.24 |
| 08/14/2026 15:56 | 71 | 71.24 |
| 08/14/2026 15:56 | 100 | 71.24 |
| 08/14/2026 15:56 | 100 | 71.24 |
| 08/14/2026 15:56 | 318 | 71.24 |
| 08/14/2026 15:56 | 43 | 71.225 |
| 08/14/2026 15:56 | 78 | 71.225 |
| 08/14/2026 15:56 | 73 | 71.24 |
| 08/14/2026 15:56 | 29 | 71.24 |
| 08/14/2026 15:56 | 175 | 71.24 |
| 08/14/2026 15:56 | 2 | 71.21 |
| 08/14/2026 15:56 | 125 | 71.24 |
| 08/14/2026 15:56 | 183 | 71.24 |
| 08/14/2026 15:56 | 30 | 71.24 |
| 08/14/2026 15:56 | 40 | 71.24 |
| 08/14/2026 15:56 | 71 | 71.24 |
| 08/14/2026 15:56 | 3 | 71.20 |
| 08/14/2026 15:56 | 35 | 71.24 |
| 08/14/2026 15:56 | 67 | 71.24 |
| 08/14/2026 15:56 | 100 | 71.24 |
| 08/14/2026 15:56 | 41 | 71.24 |
| 08/14/2026 15:56 | 799 | 71.16 |
| 08/14/2026 15:56 | 100 | 71.16 |
| 08/14/2026 15:56 | 461 | 71.16 |
| 08/14/2026 15:56 | 613 | 71.16 |
| 08/14/2026 15:56 | 52 | 71.17 |
| 08/14/2026 15:56 | 52 | 71.18 |
| 08/14/2026 15:56 | 83 | 71.19 |
| 08/14/2026 15:56 | 21 | 71.24 |
| 08/14/2026 15:56 | 21 | 71.24 |
| 08/14/2026 15:56 | 17 | 71.19 |
| 08/14/2026 15:56 | 21 | 71.19 |
| 08/14/2026 15:56 | 13 | 71.19 |
| 08/14/2026 15:56 | 50 | 71.19 |
| 08/14/2026 15:56 | 100 | 71.25 |
| 08/14/2026 15:56 | 21 | 71.25 |
| 08/14/2026 15:56 | 21 | 71.25 |
| 08/14/2026 15:56 | 21 | 71.25 |
| 08/14/2026 15:56 | 100 | 71.25 |
| 08/14/2026 15:56 | 3 | 71.25 |
| 08/14/2026 15:56 | 286 | 71.16 |
| 08/14/2026 15:56 | 20 | 71.17 |
| 08/14/2026 15:56 | 100 | 71.17 |
| 08/14/2026 15:56 | 100 | 71.17 |
| 08/14/2026 15:56 | 41 | 71.17 |
| 08/14/2026 15:56 | 42 | 71.17 |
| 08/14/2026 15:56 | 21 | 71.17 |
| 08/14/2026 15:56 | 240 | 71.18 |
| 08/14/2026 15:56 | 100 | 71.18 |
| 08/14/2026 15:56 | 52 | 71.18 |
| 08/14/2026 15:56 | 42 | 71.18 |
| 08/14/2026 15:56 | 240 | 71.21 |
| 08/14/2026 15:56 | 16 | 71.21 |
| 08/14/2026 15:56 | 93 | 71.24 |
| 08/14/2026 15:56 | 7 | 71.24 |
| 08/14/2026 15:56 | 17 | 71.24 |
| 08/14/2026 15:56 | 83 | 71.24 |
| 08/14/2026 15:56 | 71 | 71.20 |
| 08/14/2026 15:56 | 52 | 71.24 |
| 08/14/2026 15:56 | 48 | 71.24 |
| 08/14/2026 15:56 | 57 | 71.24 |
| 08/14/2026 15:56 | 43 | 71.20 |
| 08/14/2026 15:56 | 57 | 71.20 |
| 08/14/2026 15:56 | 43 | 71.24 |
| 08/14/2026 15:56 | 87 | 71.24 |
| 08/14/2026 15:56 | 42 | 71.24 |
| 08/14/2026 15:56 | 21 | 71.24 |
| 08/14/2026 15:56 | 41 | 71.24 |
| 08/14/2026 15:56 | 57 | 71.22 |
| 08/14/2026 15:56 | 44 | 71.22 |
| 08/14/2026 15:56 | 100 | 71.20 |
| 08/14/2026 15:56 | 1240 | 71.16 |
| 08/14/2026 15:56 | 2600 | 71.16 |
| 08/14/2026 15:56 | 505 | 71.16 |
| 08/14/2026 15:56 | 100 | 71.16 |
| 08/14/2026 15:56 | 2200 | 71.16 |
| 08/14/2026 15:56 | 400 | 71.16 |
| 08/14/2026 15:56 | 2 | 71.13 |
| 08/14/2026 15:56 | 1 | 71.14 |
| 08/14/2026 15:56 | 2 | 71.095 |
| 08/14/2026 15:56 | 3 | 71.14 |
| 08/14/2026 15:56 | 1 | 71.13 |
| 08/14/2026 15:56 | 1 | 71.09 |
| 08/14/2026 15:56 | 2 | 71.10 |
| 08/14/2026 15:56 | 2 | 71.10 |
| 08/14/2026 15:56 | 2 | 71.10 |
| 08/14/2026 15:56 | 2 | 71.10 |
| 08/14/2026 15:56 | 2 | 71.12 |
| 08/14/2026 15:56 | 2 | 71.13 |
| 08/14/2026 15:56 | 8 | 71.14 |
| 08/14/2026 15:56 | 100 | 71.16 |
| 08/14/2026 15:56 | 20 | 71.16 |
| 08/14/2026 15:56 | 1 | 71.27 |
| 08/14/2026 15:56 | 1 | 71.27 |
| 08/14/2026 15:56 | 1 | 71.27 |
| 08/14/2026 15:55 | 1 | 71.25 |
| 08/14/2026 15:55 | 1 | 71.24 |
| 08/14/2026 15:55 | 27 | 71.14 |
| 08/14/2026 15:55 | 16 | 71.17 |
| 08/14/2026 15:55 | 1 | 71.21 |
| 08/14/2026 15:55 | 108 | 71.20 |
| 08/14/2026 15:55 | 100 | 71.17 |
| 08/14/2026 15:55 | 100 | 71.16 |
| 08/14/2026 15:55 | 100 | 71.16 |
| 08/14/2026 15:55 | 500 | 71.16 |
| 08/14/2026 15:55 | 1 | 71.045 |
| 08/14/2026 15:55 | 1 | 70.98 |
| 08/14/2026 15:55 | 2 | 71.02 |
| 08/14/2026 15:55 | 1 | 70.98 |
| 08/14/2026 15:55 | 5 | 71.02 |
| 08/14/2026 15:55 | 1 | 70.96 |
| 08/14/2026 15:55 | 46 | 71.00 |
| 08/14/2026 15:55 | 100 | 71.00 |
| 08/14/2026 15:55 | 1 | 71.00 |
| 08/14/2026 15:55 | 5 | 71.00 |
| 08/14/2026 15:55 | 95 | 71.00 |
| 08/14/2026 15:55 | 99 | 70.99 |
| 08/14/2026 15:55 | 1 | 70.99 |
| 08/14/2026 15:55 | 1 | 70.96 |
| 08/14/2026 15:55 | 5 | 71.00 |
| 08/14/2026 15:55 | 100 | 71.00 |
| 08/14/2026 15:55 | 100 | 70.99 |
| 08/14/2026 15:55 | 1 | 70.93 |
| 08/14/2026 15:55 | 1 | 70.93 |
| 08/14/2026 15:55 | 1 | 70.92 |
| 08/14/2026 15:55 | 85 | 70.94 |
| 08/14/2026 15:55 | 1 | 70.93 |
| 08/14/2026 15:55 | 1 | 70.91 |
| 08/14/2026 15:55 | 1 | 70.91 |
| 08/14/2026 15:55 | 1 | 70.91 |
| 08/14/2026 15:55 | 1 | 70.92 |
| 08/14/2026 15:55 | 97 | 70.91 |
| 08/14/2026 15:55 | 100 | 70.91 |
| 08/14/2026 15:55 | 1 | 70.91 |
| 08/14/2026 15:55 | 1 | 70.91 |
| 08/14/2026 15:55 | 1 | 70.92 |
| 08/14/2026 15:55 | 1 | 70.92 |
| 08/14/2026 15:55 | 1 | 70.92 |
| 08/14/2026 15:55 | 2 | 70.91 |
| 08/14/2026 15:55 | 1 | 70.92 |
| 08/14/2026 15:55 | 1 | 70.92 |
| 08/14/2026 15:55 | 100 | 70.92 |
| 08/14/2026 15:55 | 97 | 70.92 |
| 08/14/2026 15:55 | 1 | 70.93 |
| 08/14/2026 15:55 | 1 | 70.92 |
| 08/14/2026 15:55 | 100 | 70.93 |
| 08/14/2026 15:55 | 1 | 70.95 |
| 08/14/2026 15:55 | 5 | 70.95 |
| 08/14/2026 15:55 | 1 | 70.965 |
| 08/14/2026 15:55 | 100 | 70.97 |
| 08/14/2026 15:55 | 100 | 70.98 |
| 08/14/2026 15:55 | 20 | 70.98 |
| 08/14/2026 15:55 | 42 | 71.00 |
| 08/14/2026 15:55 | 100 | 71.02 |
| 08/14/2026 15:55 | 73 | 71.03 |
| 08/14/2026 15:55 | 1 | 71.03 |
| 08/14/2026 15:55 | 20 | 71.05 |
| 08/14/2026 15:55 | 1 | 71.03 |
| 08/14/2026 15:55 | 1 | 71.04 |
| 08/14/2026 15:55 | 1 | 71.02 |
| 08/14/2026 15:55 | 1 | 70.96 |
| 08/14/2026 15:55 | 1 | 70.97 |
| 08/14/2026 15:55 | 1 | 70.98 |
| 08/14/2026 15:55 | 5 | 70.96 |
| 08/14/2026 15:55 | 5 | 70.96 |
| 08/14/2026 15:55 | 100 | 70.97 |
| 08/14/2026 15:55 | 100 | 70.97 |
| 08/14/2026 15:55 | 100 | 71.00 |
| 08/14/2026 15:55 | 7 | 71.00 |
| 08/14/2026 15:55 | 1 | 71.01 |
| 08/14/2026 15:55 | 1 | 71.01 |
| 08/14/2026 15:55 | 2 | 71.03 |
| 08/14/2026 15:55 | 100 | 71.05 |
| 08/14/2026 15:55 | 1 | 71.02 |
| 08/14/2026 15:54 | 1 | 71.00 |
| 08/14/2026 15:54 | 1 | 71.01 |
| 08/14/2026 15:54 | 1 | 71.00 |
| 08/14/2026 15:54 | 40 | 71.00 |
| 08/14/2026 15:54 | 50 | 71.02 |
| 08/14/2026 15:54 | 100 | 71.055 |
| 08/14/2026 15:54 | 1 | 71.02 |
| 08/14/2026 15:54 | 1 | 71.02 |
| 08/14/2026 15:54 | 100 | 71.02 |
| 08/14/2026 15:54 | 1 | 71.00 |
| 08/14/2026 15:54 | 1 | 70.99 |
| 08/14/2026 15:54 | 1 | 71.07 |
| 08/14/2026 15:54 | 5 | 71.00 |
| 08/14/2026 15:54 | 1 | 71.00 |
| 08/14/2026 15:54 | 49 | 71.05 |
| 08/14/2026 15:54 | 79 | 71.05 |
| 08/14/2026 15:54 | 993 | 71.07 |
| 08/14/2026 15:54 | 8 | 71.07 |
| 08/14/2026 15:54 | 4 | 71.07 |
| 08/14/2026 15:54 | 1 | 71.15 |
| 08/14/2026 15:54 | 1 | 71.15 |
| 08/14/2026 15:54 | 100 | 71.10 |
| 08/14/2026 15:54 | 60 | 71.05 |
| 08/14/2026 15:54 | 4 | 71.05 |
| 08/14/2026 15:54 | 1 | 71.00 |
| 08/14/2026 15:54 | 1 | 71.00 |
| 08/14/2026 15:54 | 1 | 71.00 |
| 08/14/2026 15:54 | 1 | 71.005 |
| 08/14/2026 15:54 | 1 | 71.00 |
| 08/14/2026 15:54 | 2 | 70.95 |
| 08/14/2026 15:54 | 25 | 70.95 |
| 08/14/2026 15:54 | 100 | 70.92 |
| 08/14/2026 15:54 | 29 | 70.92 |
| 08/14/2026 15:54 | 1 | 70.92 |
| 08/14/2026 15:54 | 64 | 70.96 |
| 08/14/2026 15:54 | 20 | 70.96 |
| 08/14/2026 15:54 | 20 | 71.00 |
| 08/14/2026 15:54 | 180 | 71.00 |
| 08/14/2026 15:54 | 100 | 71.00 |
| 08/14/2026 15:54 | 100 | 71.00 |
| 08/14/2026 15:54 | 99 | 71.00 |
| 08/14/2026 15:54 | 100 | 71.00 |
| 08/14/2026 15:54 | 100 | 71.00 |
| 08/14/2026 15:54 | 10 | 71.00 |
| 08/14/2026 15:54 | 20 | 71.01 |
| 08/14/2026 15:54 | 29 | 71.03 |
| 08/14/2026 15:54 | 1 | 71.03 |
| 08/14/2026 15:54 | 70 | 71.03 |
| 08/14/2026 15:54 | 100 | 71.08 |
| 08/14/2026 15:54 | 100 | 71.08 |
| 08/14/2026 15:54 | 100 | 71.07 |
| 08/14/2026 15:54 | 18 | 71.10 |
| 08/14/2026 15:54 | 82 | 71.10 |
| 08/14/2026 15:54 | 100 | 71.10 |
| 08/14/2026 15:54 | 1 | 71.13 |
| 08/14/2026 15:54 | 10 | 71.12 |
| 08/14/2026 15:54 | 10 | 71.20 |
| 08/14/2026 15:54 | 90 | 71.19 |
| 08/14/2026 15:54 | 10 | 71.19 |
| 08/14/2026 15:54 | 10 | 71.20 |
| 08/14/2026 15:54 | 10 | 71.20 |
| 08/14/2026 15:54 | 100 | 71.20 |
| 08/14/2026 15:54 | 100 | 71.22 |
| 08/14/2026 15:54 | 89 | 71.20 |
| 08/14/2026 15:54 | 11 | 71.20 |
| 08/14/2026 15:54 | 100 | 71.20 |
| 08/14/2026 15:54 | 100 | 71.20 |
| 08/14/2026 15:54 | 10 | 71.20 |
| 08/14/2026 15:54 | 8 | 71.20 |
| 08/14/2026 15:54 | 5 | 71.20 |
| 08/14/2026 15:54 | 75 | 71.24 |
| 08/14/2026 15:54 | 25 | 71.24 |
| 08/14/2026 15:54 | 100 | 71.20 |
| 08/14/2026 15:54 | 64 | 71.24 |
| 08/14/2026 15:54 | 8 | 71.22 |
| 08/14/2026 15:54 | 5 | 71.22 |
| 08/14/2026 15:54 | 24 | 71.28 |
| 08/14/2026 15:54 | 1 | 71.28 |
| 08/14/2026 15:54 | 100 | 71.28 |
| 08/14/2026 15:54 | 30 | 71.28 |
| 08/14/2026 15:54 | 27 | 71.27 |
| 08/14/2026 15:54 | 119 | 71.25 |
| 08/14/2026 15:54 | 240 | 71.24 |
| 08/14/2026 15:54 | 75 | 71.19 |
| 08/14/2026 15:54 | 1 | 71.25 |
| 08/14/2026 15:54 | 150 | 71.24 |
| 08/14/2026 15:54 | 100 | 71.24 |
| 08/14/2026 15:54 | 99 | 71.20 |
| 08/14/2026 15:54 | 1 | 71.20 |
| 08/14/2026 15:54 | 100 | 71.20 |
| 08/14/2026 15:54 | 23 | 71.25 |
| 08/14/2026 15:54 | 100 | 71.24 |
| 08/14/2026 15:54 | 20 | 71.24 |
| 08/14/2026 15:54 | 40 | 71.24 |
| 08/14/2026 15:54 | 50 | 71.18 |
| 08/14/2026 15:54 | 100 | 71.11 |
| 08/14/2026 15:54 | 1 | 71.15 |
| 08/14/2026 15:54 | 2 | 71.15 |
| 08/14/2026 15:54 | 100 | 71.16 |
| 08/14/2026 15:54 | 20 | 71.16 |
| 08/14/2026 15:54 | 100 | 71.15 |
| 08/14/2026 15:54 | 100 | 71.14 |
| 08/14/2026 15:54 | 60 | 71.14 |
| 08/14/2026 15:54 | 40 | 71.14 |
| 08/14/2026 15:54 | 4 | 71.13 |
| 08/14/2026 15:54 | 2 | 71.13 |
| 08/14/2026 15:54 | 1 | 71.08 |
| 08/14/2026 15:54 | 7 | 71.09 |
| 08/14/2026 15:54 | 2 | 71.07 |
| 08/14/2026 15:54 | 84 | 70.97 |
| 08/14/2026 15:54 | 20 | 70.97 |
| 08/14/2026 15:54 | 41 | 71.01 |
| 08/14/2026 15:54 | 100 | 71.07 |
| 08/14/2026 15:54 | 87 | 71.04 |
| 08/14/2026 15:54 | 5 | 71.04 |
| 08/14/2026 15:54 | 8 | 71.04 |
| 08/14/2026 15:54 | 7 | 71.00 |
| 08/14/2026 15:54 | 2 | 71.00 |
| 08/14/2026 15:54 | 1 | 71.00 |
| 08/14/2026 15:54 | 2 | 71.02 |
| 08/14/2026 15:54 | 1 | 71.02 |
| 08/14/2026 15:54 | 2 | 71.02 |
| 08/14/2026 15:54 | 1 | 71.02 |
| 08/14/2026 15:54 | 2 | 71.02 |
| 08/14/2026 15:54 | 1 | 71.00 |
| 08/14/2026 15:53 | 13 | 71.04 |
| 08/14/2026 15:53 | 5 | 71.04 |
| 08/14/2026 15:53 | 14 | 71.04 |
| 08/14/2026 15:53 | 1 | 71.04 |
| 08/14/2026 15:53 | 5 | 71.04 |
| 08/14/2026 15:53 | 62 | 71.04 |
| 08/14/2026 15:53 | 100 | 71.04 |
| 08/14/2026 15:53 | 30 | 71.03 |
| 08/14/2026 15:53 | 1 | 70.91 |
| 08/14/2026 15:53 | 38 | 70.91 |
| 08/14/2026 15:53 | 3 | 70.92 |
| 08/14/2026 15:53 | 29 | 70.92 |
| 08/14/2026 15:53 | 20 | 70.92 |
| 08/14/2026 15:53 | 1 | 70.92 |
| 08/14/2026 15:53 | 13 | 70.92 |
| 08/14/2026 15:53 | 20 | 70.92 |
| 08/14/2026 15:53 | 100 | 70.92 |
| 08/14/2026 15:53 | 17 | 70.92 |
| 08/14/2026 15:53 | 83 | 70.92 |
| 08/14/2026 15:53 | 2 | 70.92 |
| 08/14/2026 15:53 | 55 | 70.92 |
| 08/14/2026 15:53 | 60 | 70.92 |
| 08/14/2026 15:53 | 40 | 70.92 |
| 08/14/2026 15:53 | 200 | 70.96 |
| 08/14/2026 15:53 | 5 | 70.92 |
| 08/14/2026 15:53 | 16 | 70.92 |
| 08/14/2026 15:53 | 52 | 70.95 |
| 08/14/2026 15:53 | 27 | 70.95 |
| 08/14/2026 15:53 | 200 | 70.95 |
| 08/14/2026 15:53 | 27 | 70.98 |
| 08/14/2026 15:53 | 2 | 70.93 |
| 08/14/2026 15:53 | 14 | 70.92 |
| 08/14/2026 15:53 | 7 | 70.92 |
| 08/14/2026 15:53 | 100 | 70.93 |
| 08/14/2026 15:53 | 100 | 70.95 |
| 08/14/2026 15:53 | 1 | 70.96 |
| 08/14/2026 15:53 | 1 | 70.99 |
| 08/14/2026 15:53 | 2 | 70.99 |
| 08/14/2026 15:53 | 86 | 71.005 |
| 08/14/2026 15:53 | 14 | 71.00 |
| 08/14/2026 15:53 | 10 | 71.00 |
| 08/14/2026 15:53 | 25 | 71.00 |
| 08/14/2026 15:53 | 3 | 71.00 |
| 08/14/2026 15:53 | 5 | 71.00 |
| 08/14/2026 15:53 | 30 | 71.00 |
| 08/14/2026 15:53 | 110 | 71.00 |
| 08/14/2026 15:53 | 1 | 71.00 |
| 08/14/2026 15:53 | 1 | 71.00 |
| 08/14/2026 15:53 | 10 | 71.00 |
| 08/14/2026 15:53 | 42 | 71.00 |
| 08/14/2026 15:53 | 3 | 71.00 |
| 08/14/2026 15:53 | 20 | 71.00 |
| 08/14/2026 15:53 | 100 | 71.00 |
| 08/14/2026 15:53 | 101 | 71.00 |
| 08/14/2026 15:53 | 80 | 71.00 |
| 08/14/2026 15:53 | 50 | 71.00 |
| 08/14/2026 15:53 | 10 | 71.00 |
| 08/14/2026 15:53 | 3 | 71.00 |
| 08/14/2026 15:53 | 500 | 71.00 |
| 08/14/2026 15:53 | 1 | 71.00 |
| 08/14/2026 15:53 | 3 | 71.00 |
| 08/14/2026 15:53 | 7 | 71.00 |
| 08/14/2026 15:53 | 5 | 71.00 |
| 08/14/2026 15:53 | 100 | 71.00 |
| 08/14/2026 15:53 | 15 | 71.00 |
| 08/14/2026 15:53 | 100 | 71.00 |
| 08/14/2026 15:53 | 860 | 71.00 |
| 08/14/2026 15:53 | 30 | 71.00 |
| 08/14/2026 15:53 | 1 | 71.00 |
| 08/14/2026 15:53 | 5 | 71.00 |
| 08/14/2026 15:53 | 22 | 71.00 |
| 08/14/2026 15:53 | 1 | 71.00 |
| 08/14/2026 15:53 | 2 | 71.00 |
| 08/14/2026 15:53 | 3 | 71.00 |
| 08/14/2026 15:53 | 46 | 71.00 |
| 08/14/2026 15:53 | 25 | 71.00 |
| 08/14/2026 15:53 | 363 | 71.00 |
| 08/14/2026 15:53 | 1 | 71.00 |
| 08/14/2026 15:53 | 50 | 71.00 |
| 08/14/2026 15:53 | 20 | 71.00 |
| 08/14/2026 15:53 | 7 | 71.00 |
| 08/14/2026 15:53 | 2 | 71.00 |
| 08/14/2026 15:53 | 1 | 71.01 |
| 08/14/2026 15:53 | 1 | 71.02 |
| 08/14/2026 15:53 | 1 | 71.05 |
| 08/14/2026 15:53 | 100 | 71.05 |
| 08/14/2026 15:53 | 1 | 71.08 |
| 08/14/2026 15:53 | 98 | 71.13 |
| 08/14/2026 15:53 | 1 | 71.13 |
| 08/14/2026 15:53 | 1 | 71.13 |
| 08/14/2026 15:53 | 4 | 71.14 |
| 08/14/2026 15:53 | 2 | 71.14 |
| 08/14/2026 15:53 | 1 | 71.14 |
| 08/14/2026 15:53 | 126 | 71.12 |
| 08/14/2026 15:53 | 150 | 71.12 |
| 08/14/2026 15:53 | 1 | 71.14 |
| 08/14/2026 15:53 | 50 | 71.10 |
| 08/14/2026 15:53 | 4 | 71.10 |
| 08/14/2026 15:53 | 9 | 71.15 |
| 08/14/2026 15:53 | 1 | 71.15 |
| 08/14/2026 15:53 | 100 | 71.15 |
| 08/14/2026 15:53 | 98 | 71.15 |
| 08/14/2026 15:53 | 100 | 71.17 |
| 08/14/2026 15:53 | 100 | 71.17 |
| 08/14/2026 15:53 | 100 | 71.18 |
| 08/14/2026 15:53 | 1 | 71.19 |
| 08/14/2026 15:53 | 17 | 71.19 |
| 08/14/2026 15:53 | 3 | 71.20 |
| 08/14/2026 15:53 | 5 | 71.20 |
| 08/14/2026 15:53 | 6 | 71.21 |
| 08/14/2026 15:53 | 10 | 71.21 |
| 08/14/2026 15:53 | 57 | 71.25 |
| 08/14/2026 15:53 | 95 | 71.31 |
| 08/14/2026 15:53 | 100 | 71.295 |
| 08/14/2026 15:53 | 5 | 71.31 |
| 08/14/2026 15:53 | 142 | 71.31 |
| 08/14/2026 15:53 | 100 | 71.31 |
| 08/14/2026 15:53 | 100 | 71.29 |
| 08/14/2026 15:53 | 21 | 71.23 |
| 08/14/2026 15:53 | 3 | 71.23 |
| 08/14/2026 15:53 | 100 | 71.255 |
| 08/14/2026 15:53 | 45 | 71.25 |
| 08/14/2026 15:53 | 25 | 71.25 |
| 08/14/2026 15:53 | 3 | 71.29 |
| 08/14/2026 15:53 | 500 | 71.33 |
| 08/14/2026 15:53 | 4 | 71.36 |
| 08/14/2026 15:53 | 1 | 71.36 |
| 08/14/2026 15:53 | 100 | 71.39 |
| 08/14/2026 15:53 | 34 | 71.38 |
| 08/14/2026 15:53 | 100 | 71.39 |
| 08/14/2026 15:53 | 2 | 71.37 |
| 08/14/2026 15:53 | 100 | 71.38 |
| 08/14/2026 15:53 | 100 | 71.39 |
| 08/14/2026 15:53 | 100 | 71.39 |
| 08/14/2026 15:53 | 99 | 71.39 |
| 08/14/2026 15:53 | 1 | 71.39 |
| 08/14/2026 15:53 | 100 | 71.39 |
| 08/14/2026 15:53 | 100 | 71.40 |
| 08/14/2026 15:53 | 20 | 71.41 |
| 08/14/2026 15:53 | 90 | 71.41 |
| 08/14/2026 15:53 | 1 | 71.47 |
| 08/14/2026 15:53 | 57 | 71.47 |
| 08/14/2026 15:53 | 3 | 71.49 |
| 08/14/2026 15:53 | 100 | 71.50 |
| 08/14/2026 15:53 | 100 | 71.53 |
| 08/14/2026 15:53 | 100 | 71.53 |
| 08/14/2026 15:53 | 1 | 71.58 |
| 08/14/2026 15:53 | 1 | 71.58 |
| 08/14/2026 15:53 | 100 | 71.56 |
| 08/14/2026 15:53 | 10 | 71.54 |
| 08/14/2026 15:53 | 5 | 71.50 |
| 08/14/2026 15:53 | 29 | 71.50 |
| 08/14/2026 15:53 | 100 | 71.49 |
| 08/14/2026 15:53 | 20 | 71.49 |
| 08/14/2026 15:53 | 100 | 71.48 |
| 08/14/2026 15:53 | 1 | 71.41 |
| 08/14/2026 15:52 | 10 | 71.40 |
| 08/14/2026 15:52 | 69 | 71.34 |
| 08/14/2026 15:52 | 100 | 71.35 |
| 08/14/2026 15:52 | 20 | 71.35 |
| 08/14/2026 15:52 | 100 | 71.36 |
| 08/14/2026 15:52 | 10 | 71.37 |
| 08/14/2026 15:52 | 5 | 71.37 |
| 08/14/2026 15:52 | 50 | 71.38 |
| 08/14/2026 15:52 | 10 | 71.38 |
| 08/14/2026 15:52 | 100 | 71.38 |
| 08/14/2026 15:52 | 50 | 71.39 |
| 08/14/2026 15:52 | 100 | 71.39 |
| 08/14/2026 15:52 | 100 | 71.39 |
| 08/14/2026 15:52 | 76 | 71.39 |
| 08/14/2026 15:52 | 5 | 71.39 |
| 08/14/2026 15:52 | 19 | 71.39 |
| 08/14/2026 15:52 | 16 | 71.36 |
| 08/14/2026 15:52 | 1 | 71.36 |
| 08/14/2026 15:52 | 86 | 71.36 |
| 08/14/2026 15:52 | 100 | 71.36 |
| 08/14/2026 15:52 | 100 | 71.35 |
| 08/14/2026 15:52 | 1 | 71.36 |
| 08/14/2026 15:52 | 10 | 71.36 |
| 08/14/2026 15:52 | 1 | 71.36 |
| 08/14/2026 15:52 | 1 | 71.37 |
| 08/14/2026 15:52 | 100 | 71.37 |
| 08/14/2026 15:52 | 3 | 71.37 |
| 08/14/2026 15:52 | 100 | 71.39 |
| 08/14/2026 15:52 | 50 | 71.39 |
| 08/14/2026 15:52 | 100 | 71.40 |
| 08/14/2026 15:52 | 1 | 71.42 |
| 08/14/2026 15:52 | 1 | 71.42 |
| 08/14/2026 15:52 | 26 | 71.42 |
| 08/14/2026 15:52 | 100 | 71.51 |
| 08/14/2026 15:52 | 1 | 71.55 |
| 08/14/2026 15:52 | 100 | 71.52 |
| 08/14/2026 15:52 | 100 | 71.51 |
| 08/14/2026 15:52 | 100 | 71.51 |
| 08/14/2026 15:52 | 100 | 71.50 |
| 08/14/2026 15:52 | 100 | 71.50 |
| 08/14/2026 15:52 | 2 | 71.50 |
| 08/14/2026 15:52 | 1 | 71.42 |
| 08/14/2026 15:52 | 5 | 71.46 |
| 08/14/2026 15:52 | 36 | 71.46 |
| 08/14/2026 15:52 | 3 | 71.46 |
| 08/14/2026 15:52 | 5 | 71.46 |
| 08/14/2026 15:52 | 36 | 71.46 |
| 08/14/2026 15:52 | 3 | 71.44 |
| 08/14/2026 15:52 | 100 | 71.45 |
| 08/14/2026 15:52 | 100 | 71.45 |
| 08/14/2026 15:52 | 5 | 71.47 |
| 08/14/2026 15:52 | 1 | 71.50 |
| 08/14/2026 15:52 | 1 | 71.49 |
| 08/14/2026 15:52 | 5 | 71.55 |
| 08/14/2026 15:52 | 5 | 71.55 |
| 08/14/2026 15:52 | 100 | 71.55 |
| 08/14/2026 15:52 | 100 | 71.50 |
| 08/14/2026 15:52 | 1 | 71.50 |
| 08/14/2026 15:52 | 99 | 71.50 |
| 08/14/2026 15:52 | 1 | 71.51 |
| 08/14/2026 15:52 | 18 | 71.53 |
| 08/14/2026 15:52 | 1 | 71.60 |
| 08/14/2026 15:52 | 1 | 71.56 |
| 08/14/2026 15:52 | 160 | 71.63 |
| 08/14/2026 15:52 | 240 | 71.64 |
| 08/14/2026 15:52 | 100 | 71.60 |
| 08/14/2026 15:52 | 100 | 71.60 |
| 08/14/2026 15:52 | 1 | 71.57 |
| 08/14/2026 15:52 | 5 | 71.60 |
| 08/14/2026 15:52 | 1 | 71.65 |
| 08/14/2026 15:52 | 199 | 71.65 |
| 08/14/2026 15:52 | 1 | 71.65 |
| 08/14/2026 15:52 | 99 | 71.65 |
| 08/14/2026 15:52 | 1 | 71.645 |
| 08/14/2026 15:52 | 200 | 71.65 |
| 08/14/2026 15:52 | 100 | 71.64 |
| 08/14/2026 15:52 | 199 | 71.64 |
| 08/14/2026 15:52 | 1 | 71.64 |
| 08/14/2026 15:52 | 1 | 71.65 |
| 08/14/2026 15:52 | 1 | 71.63 |
| 08/14/2026 15:52 | 99 | 71.64 |
| 08/14/2026 15:52 | 1 | 71.64 |
| 08/14/2026 15:52 | 1 | 71.575 |
| 08/14/2026 15:51 | 1 | 71.57 |
| 08/14/2026 15:51 | 1 | 71.57 |
| 08/14/2026 15:51 | 1 | 71.54 |
| 08/14/2026 15:51 | 100 | 71.58 |
| 08/14/2026 15:51 | 20 | 71.57 |
| 08/14/2026 15:51 | 100 | 71.57 |
| 08/14/2026 15:51 | 60 | 71.485 |
| 08/14/2026 15:51 | 40 | 71.485 |
| 08/14/2026 15:51 | 100 | 71.485 |
| 08/14/2026 15:51 | 100 | 71.485 |
| 08/14/2026 15:51 | 100 | 71.485 |
| 08/14/2026 15:51 | 100 | 71.485 |
| 08/14/2026 15:51 | 1 | 71.42 |
| 08/14/2026 15:51 | 1 | 71.44 |
| 08/14/2026 15:51 | 100 | 71.455 |
| 08/14/2026 15:51 | 5 | 71.45 |
| 08/14/2026 15:51 | 5 | 71.46 |
| 08/14/2026 15:51 | 5 | 71.46 |
| 08/14/2026 15:51 | 5 | 71.46 |
| 08/14/2026 15:51 | 100 | 71.485 |
| 08/14/2026 15:51 | 1 | 71.49 |
| 08/14/2026 15:51 | 26 | 71.49 |
| 08/14/2026 15:51 | 4 | 71.50 |
| 08/14/2026 15:51 | 100 | 71.52 |
| 08/14/2026 15:51 | 5 | 71.53 |
| 08/14/2026 15:51 | 100 | 71.54 |
| 08/14/2026 15:51 | 1 | 71.50 |
| 08/14/2026 15:51 | 250 | 71.50 |
| 08/14/2026 15:51 | 150 | 71.50 |
| 08/14/2026 15:51 | 3 | 71.50 |
| 08/14/2026 15:51 | 200 | 71.50 |
| 08/14/2026 15:51 | 100 | 71.50 |
| 08/14/2026 15:51 | 25 | 71.50 |
| 08/14/2026 15:51 | 750 | 71.50 |
| 08/14/2026 15:51 | 30 | 71.50 |
| 08/14/2026 15:51 | 10 | 71.50 |
| 08/14/2026 15:51 | 500 | 71.50 |
| 08/14/2026 15:51 | 5 | 71.50 |
| 08/14/2026 15:51 | 101 | 71.50 |
| 08/14/2026 15:51 | 10 | 71.50 |
| 08/14/2026 15:51 | 3 | 71.50 |
| 08/14/2026 15:51 | 5 | 71.53 |
| 08/14/2026 15:51 | 195 | 71.53 |
| 08/14/2026 15:51 | 5 | 71.53 |
| 08/14/2026 15:51 | 100 | 71.54 |
| 08/14/2026 15:51 | 100 | 71.54 |
| 08/14/2026 15:51 | 55 | 71.54 |
| 08/14/2026 15:51 | 45 | 71.54 |
| 08/14/2026 15:51 | 100 | 71.56 |
| 08/14/2026 15:51 | 100 | 71.58 |
| 08/14/2026 15:51 | 60 | 71.605 |
| 08/14/2026 15:51 | 500 | 71.60 |
| 08/14/2026 15:51 | 100 | 71.60 |
| 08/14/2026 15:51 | 120 | 71.60 |
| 08/14/2026 15:51 | 100 | 71.66 |
| 08/14/2026 15:51 | 100 | 71.66 |
| 08/14/2026 15:51 | 1 | 71.62 |
| 08/14/2026 15:51 | 49 | 71.62 |
| 08/14/2026 15:51 | 1 | 71.62 |
| 08/14/2026 15:51 | 1 | 71.64 |
| 08/14/2026 15:51 | 1 | 71.63 |
| 08/14/2026 15:51 | 2 | 71.62 |
| 08/14/2026 15:51 | 13 | 71.61 |
| 08/14/2026 15:51 | 106 | 71.61 |
| 08/14/2026 15:51 | 36 | 71.62 |
| 08/14/2026 15:51 | 88 | 71.62 |
| 08/14/2026 15:51 | 73 | 71.64 |
| 08/14/2026 15:51 | 27 | 71.64 |
| 08/14/2026 15:51 | 1 | 71.62 |
| 08/14/2026 15:51 | 100 | 71.74 |
| 08/14/2026 15:51 | 88 | 71.69 |
| 08/14/2026 15:51 | 152 | 71.69 |
| 08/14/2026 15:51 | 1 | 71.62 |
| 08/14/2026 15:51 | 1 | 71.62 |
| 08/14/2026 15:51 | 1 | 71.63 |
| 08/14/2026 15:51 | 1 | 71.63 |
| 08/14/2026 15:51 | 100 | 71.68 |
| 08/14/2026 15:51 | 100 | 71.60 |
| 08/14/2026 15:51 | 2 | 71.60 |
| 08/14/2026 15:51 | 1 | 71.60 |
| 08/14/2026 15:51 | 1 | 71.60 |
| 08/14/2026 15:51 | 1 | 71.61 |
| 08/14/2026 15:51 | 100 | 71.58 |
| 08/14/2026 15:51 | 30 | 71.55 |
| 08/14/2026 15:51 | 1 | 71.57 |
| 08/14/2026 15:51 | 1 | 71.59 |
| 08/14/2026 15:51 | 34 | 71.59 |
| 08/14/2026 15:51 | 2 | 71.59 |
| 08/14/2026 15:51 | 100 | 71.60 |
| 08/14/2026 15:51 | 1 | 71.59 |
| 08/14/2026 15:51 | 1 | 71.59 |
| 08/14/2026 15:51 | 1 | 71.59 |
| 08/14/2026 15:51 | 1 | 71.59 |
| 08/14/2026 15:51 | 2 | 71.59 |
| 08/14/2026 15:51 | 38 | 71.59 |
| 08/14/2026 15:51 | 62 | 71.59 |
| 08/14/2026 15:51 | 100 | 71.61 |
| 08/14/2026 15:50 | 1 | 71.63 |
| 08/14/2026 15:50 | 10 | 71.62 |
| 08/14/2026 15:50 | 100 | 71.61 |
| 08/14/2026 15:50 | 5 | 71.61 |
| 08/14/2026 15:50 | 100 | 71.61 |
| 08/14/2026 15:50 | 5 | 71.61 |
| 08/14/2026 15:50 | 5 | 71.61 |
| 08/14/2026 15:50 | 5 | 71.61 |
| 08/14/2026 15:50 | 4 | 71.61 |
| 08/14/2026 15:50 | 100 | 71.62 |
| 08/14/2026 15:50 | 1 | 71.62 |
| 08/14/2026 15:50 | 1 | 71.62 |
| 08/14/2026 15:50 | 2 | 71.62 |
| 08/14/2026 15:50 | 1 | 71.63 |
| 08/14/2026 15:50 | 1 | 71.64 |
| 08/14/2026 15:50 | 1 | 71.62 |
| 08/14/2026 15:50 | 2 | 71.62 |
| 08/14/2026 15:50 | 81 | 71.665 |
| 08/14/2026 15:50 | 100 | 71.65 |
| 08/14/2026 15:50 | 19 | 71.63 |
| 08/14/2026 15:50 | 100 | 71.63 |
| 08/14/2026 15:50 | 5 | 71.62 |
| 08/14/2026 15:50 | 5 | 71.62 |
| 08/14/2026 15:50 | 5 | 71.63 |
| 08/14/2026 15:50 | 10 | 71.63 |
| 08/14/2026 15:50 | 10 | 71.63 |
| 08/14/2026 15:50 | 10 | 71.63 |
| 08/14/2026 15:50 | 20 | 71.63 |
| 08/14/2026 15:50 | 80 | 71.63 |
| 08/14/2026 15:50 | 83 | 71.64 |
| 08/14/2026 15:50 | 17 | 71.64 |
| 08/14/2026 15:50 | 60 | 71.64 |
| 08/14/2026 15:50 | 23 | 71.64 |
| 08/14/2026 15:50 | 77 | 71.65 |
| 08/14/2026 15:50 | 1 | 71.65 |
| 08/14/2026 15:50 | 3 | 71.65 |
| 08/14/2026 15:50 | 2 | 71.65 |
| 08/14/2026 15:50 | 1 | 71.65 |
| 08/14/2026 15:50 | 64 | 71.65 |
| 08/14/2026 15:50 | 1 | 71.65 |
| 08/14/2026 15:50 | 200 | 71.71 |
| 08/14/2026 15:50 | 100 | 71.72 |
| 08/14/2026 15:50 | 1 | 71.70 |
| 08/14/2026 15:50 | 3 | 71.77 |
| 08/14/2026 15:50 | 100 | 71.77 |
| 08/14/2026 15:50 | 100 | 71.77 |
| 08/14/2026 15:50 | 2 | 71.70 |
| 08/14/2026 15:50 | 82 | 71.66 |
| 08/14/2026 15:50 | 39 | 71.68 |
| 08/14/2026 15:50 | 100 | 71.68 |
| 08/14/2026 15:50 | 100 | 71.68 |
| 08/14/2026 15:50 | 100 | 71.68 |
| 08/14/2026 15:50 | 100 | 71.68 |
| 08/14/2026 15:49 | 5 | 71.90 |
| 08/14/2026 15:49 | 11 | 71.90 |
| 08/14/2026 15:49 | 10 | 71.90 |
| 08/14/2026 15:49 | 1 | 71.90 |
| 08/14/2026 15:49 | 1 | 71.77 |
| 08/14/2026 15:49 | 20 | 71.82 |
| 08/14/2026 15:49 | 108 | 71.80 |
| 08/14/2026 15:49 | 1 | 71.79 |
| 08/14/2026 15:49 | 1 | 71.66 |
| 08/14/2026 15:49 | 100 | 71.67 |
| 08/14/2026 15:49 | 50 | 71.67 |
| 08/14/2026 15:49 | 45 | 71.61 |
| 08/14/2026 15:49 | 5 | 71.61 |
| 08/14/2026 15:49 | 100 | 71.61 |
| 08/14/2026 15:49 | 1 | 71.56 |
| 08/14/2026 15:49 | 100 | 71.55 |
| 08/14/2026 15:49 | 100 | 71.55 |
| 08/14/2026 15:49 | 13 | 71.55 |
| 08/14/2026 15:49 | 99 | 71.55 |
| 08/14/2026 15:49 | 1 | 71.55 |
| 08/14/2026 15:49 | 1 | 71.60 |
| 08/14/2026 15:49 | 1 | 71.60 |
| 08/14/2026 15:49 | 100 | 71.60 |
| 08/14/2026 15:49 | 36 | 71.60 |
| 08/14/2026 15:49 | 4 | 71.60 |
| 08/14/2026 15:49 | 1 | 71.60 |
| 08/14/2026 15:49 | 1 | 71.65 |
| 08/14/2026 15:49 | 1 | 71.65 |
| 08/14/2026 15:49 | 1 | 71.62 |
| 08/14/2026 15:49 | 100 | 71.71 |
| 08/14/2026 15:49 | 10 | 71.69 |
| 08/14/2026 15:49 | 1 | 71.62 |
| 08/14/2026 15:49 | 1 | 71.62 |
| 08/14/2026 15:49 | 1 | 71.62 |
| 08/14/2026 15:49 | 1 | 71.65 |
| 08/14/2026 15:49 | 1 | 71.62 |
| 08/14/2026 15:49 | 1 | 71.62 |
| 08/14/2026 15:49 | 100 | 71.61 |
| 08/14/2026 15:49 | 10 | 71.60 |
| 08/14/2026 15:49 | 1 | 71.53 |
| 08/14/2026 15:49 | 17 | 71.52 |
| 08/14/2026 15:49 | 1 | 71.60 |
| 08/14/2026 15:49 | 400 | 71.60 |
| 08/14/2026 15:49 | 100 | 71.62 |
| 08/14/2026 15:49 | 32 | 71.65 |
| 08/14/2026 15:49 | 100 | 71.66 |
| 08/14/2026 15:49 | 100 | 71.67 |
| 08/14/2026 15:49 | 74 | 71.70 |
| 08/14/2026 15:49 | 10 | 71.70 |
| 08/14/2026 15:49 | 100 | 71.71 |
| 08/14/2026 15:49 | 10 | 71.70 |
| 08/14/2026 15:49 | 10 | 71.70 |
| 08/14/2026 15:49 | 100 | 71.70 |
| 08/14/2026 15:49 | 83 | 71.72 |
| 08/14/2026 15:49 | 17 | 71.72 |
| 08/14/2026 15:49 | 100 | 71.71 |
| 08/14/2026 15:49 | 75 | 71.71 |
| 08/14/2026 15:49 | 35 | 71.71 |
| 08/14/2026 15:49 | 25 | 71.71 |
| 08/14/2026 15:49 | 100 | 71.705 |
| 08/14/2026 15:49 | 40 | 71.71 |
| 08/14/2026 15:49 | 75 | 71.71 |
| 08/14/2026 15:49 | 125 | 71.71 |
| 08/14/2026 15:49 | 200 | 71.70 |
| 08/14/2026 15:49 | 50 | 71.70 |
| 08/14/2026 15:49 | 20 | 71.70 |
| 08/14/2026 15:49 | 10 | 71.70 |
| 08/14/2026 15:49 | 2 | 71.72 |
| 08/14/2026 15:49 | 100 | 71.75 |
| 08/14/2026 15:49 | 100 | 71.75 |
| 08/14/2026 15:49 | 100 | 71.78 |
| 08/14/2026 15:49 | 100 | 71.75 |
| 08/14/2026 15:49 | 25 | 71.75 |
| 08/14/2026 15:49 | 189 | 71.76 |
| 08/14/2026 15:49 | 411 | 71.76 |
| 08/14/2026 15:49 | 2 | 71.76 |
| 08/14/2026 15:49 | 8 | 71.77 |
| 08/14/2026 15:49 | 100 | 71.78 |
| 08/14/2026 15:49 | 1 | 71.82 |
| 08/14/2026 15:49 | 1 | 71.82 |
| 08/14/2026 15:49 | 29 | 71.80 |
| 08/14/2026 15:49 | 100 | 71.81 |
| 08/14/2026 15:49 | 3 | 71.82 |
| 08/14/2026 15:49 | 3 | 71.82 |
| 08/14/2026 15:49 | 5 | 71.82 |
| 08/14/2026 15:49 | 4 | 71.82 |
| 08/14/2026 15:49 | 6 | 71.82 |
| 08/14/2026 15:49 | 4 | 71.82 |
| 08/14/2026 15:49 | 1 | 71.82 |
| 08/14/2026 15:48 | 100 | 71.86 |
| 08/14/2026 15:48 | 1 | 71.86 |
| 08/14/2026 15:48 | 1 | 71.86 |
| 08/14/2026 15:48 | 1 | 71.86 |
| 08/14/2026 15:48 | 1 | 71.82 |
| 08/14/2026 15:48 | 10 | 71.86 |
| 08/14/2026 15:48 | 10 | 71.86 |
| 08/14/2026 15:48 | 16 | 71.86 |
| 08/14/2026 15:48 | 16 | 71.86 |
| 08/14/2026 15:48 | 100 | 71.875 |
| 08/14/2026 15:48 | 15 | 71.89 |
| 08/14/2026 15:48 | 20 | 71.88 |
| 08/14/2026 15:48 | 36 | 71.82 |
| 08/14/2026 15:48 | 36 | 71.82 |
| 08/14/2026 15:48 | 28 | 71.82 |
| 08/14/2026 15:48 | 36 | 71.82 |
| 08/14/2026 15:48 | 64 | 71.82 |
| 08/14/2026 15:48 | 100 | 71.80 |
| 08/14/2026 15:48 | 69 | 71.79 |
| 08/14/2026 15:48 | 40 | 71.80 |
| 08/14/2026 15:48 | 100 | 71.80 |
| 08/14/2026 15:48 | 100 | 71.81 |
| 08/14/2026 15:48 | 100 | 71.81 |
| 08/14/2026 15:48 | 10 | 71.80 |
| 08/14/2026 15:48 | 9 | 71.80 |
| 08/14/2026 15:48 | 5 | 71.80 |
| 08/14/2026 15:48 | 86 | 71.80 |
| 08/14/2026 15:48 | 100 | 71.80 |
| 08/14/2026 15:48 | 1 | 71.79 |
| 08/14/2026 15:48 | 5 | 71.80 |
| 08/14/2026 15:48 | 5 | 71.80 |
| 08/14/2026 15:48 | 247 | 71.80 |
| 08/14/2026 15:48 | 18 | 71.80 |
| 08/14/2026 15:48 | 41 | 71.80 |
| 08/14/2026 15:48 | 259 | 71.80 |
| 08/14/2026 15:48 | 58 | 71.83 |
| 08/14/2026 15:48 | 67 | 71.83 |
| 08/14/2026 15:48 | 119 | 71.83 |
| 08/14/2026 15:48 | 6 | 71.83 |
| 08/14/2026 15:48 | 1 | 71.86 |
| 08/14/2026 15:48 | 1 | 71.86 |
| 08/14/2026 15:48 | 3 | 71.87 |
| 08/14/2026 15:48 | 3 | 71.87 |
| 08/14/2026 15:48 | 15 | 71.87 |
| 08/14/2026 15:48 | 125 | 71.87 |
| 08/14/2026 15:48 | 24 | 71.89 |
| 08/14/2026 15:48 | 1 | 71.95 |
| 08/14/2026 15:48 | 100 | 71.98 |
| 08/14/2026 15:48 | 22 | 71.98 |
| 08/14/2026 15:48 | 60 | 71.98 |
| 08/14/2026 15:48 | 13 | 71.99 |
| 08/14/2026 15:48 | 9 | 71.99 |
| 08/14/2026 15:48 | 1 | 71.99 |
| 08/14/2026 15:48 | 1 | 71.99 |
| 08/14/2026 15:48 | 1 | 71.99 |
| 08/14/2026 15:48 | 1 | 71.99 |
| 08/14/2026 15:48 | 1 | 71.98 |
| 08/14/2026 15:48 | 3 | 72.00 |
| 08/14/2026 15:48 | 10 | 72.00 |
| 08/14/2026 15:48 | 10 | 71.98 |
| 08/14/2026 15:48 | 4 | 71.98 |
| 08/14/2026 15:48 | 10 | 71.92 |
| 08/14/2026 15:48 | 1 | 71.89 |
| 08/14/2026 15:48 | 1 | 71.83 |
| 08/14/2026 15:48 | 100 | 71.89 |
| 08/14/2026 15:48 | 1 | 71.83 |
| 08/14/2026 15:48 | 2 | 71.83 |
| 08/14/2026 15:48 | 95 | 71.85 |
| 08/14/2026 15:48 | 5 | 71.85 |
| 08/14/2026 15:48 | 7 | 71.86 |
| 08/14/2026 15:48 | 88 | 71.89 |
| 08/14/2026 15:48 | 20 | 71.89 |
| 08/14/2026 15:48 | 40 | 71.89 |
| 08/14/2026 15:48 | 60 | 71.89 |
| 08/14/2026 15:48 | 9 | 71.89 |
| 08/14/2026 15:48 | 1 | 71.89 |
| 08/14/2026 15:48 | 1 | 71.89 |
| 08/14/2026 15:48 | 9 | 71.89 |
| 08/14/2026 15:48 | 12 | 71.91 |
| 08/14/2026 15:48 | 24 | 71.91 |
| 08/14/2026 15:48 | 108 | 71.91 |
| 08/14/2026 15:48 | 68 | 71.91 |
| 08/14/2026 15:48 | 100 | 71.91 |
| 08/14/2026 15:48 | 100 | 71.91 |
| 08/14/2026 15:48 | 24 | 71.94 |
| 08/14/2026 15:48 | 3 | 71.94 |
| 08/14/2026 15:48 | 24 | 71.96 |
| 08/14/2026 15:48 | 6 | 71.99 |
| 08/14/2026 15:48 | 1 | 71.99 |
| 08/14/2026 15:48 | 93 | 71.99 |
| 08/14/2026 15:48 | 99 | 71.99 |
| 08/14/2026 15:48 | 1 | 71.99 |
| 08/14/2026 15:47 | 31 | 72.08 |
| 08/14/2026 15:47 | 13 | 72.08 |
| 08/14/2026 15:47 | 100 | 72.15 |
| 08/14/2026 15:47 | 50 | 72.10 |
| 08/14/2026 15:47 | 28 | 72.10 |
| 08/14/2026 15:47 | 80 | 72.10 |
| 08/14/2026 15:47 | 100 | 72.09 |
| 08/14/2026 15:47 | 10 | 72.02 |
| 08/14/2026 15:47 | 10 | 72.00 |
| 08/14/2026 15:47 | 90 | 72.00 |
| 08/14/2026 15:47 | 1 | 72.00 |
| 08/14/2026 15:47 | 9 | 72.00 |
| 08/14/2026 15:47 | 300 | 72.00 |
| 08/14/2026 15:47 | 100 | 71.93 |
| 08/14/2026 15:47 | 200 | 71.93 |
| 08/14/2026 15:47 | 100 | 71.88 |
| 08/14/2026 15:47 | 2 | 71.77 |
| 08/14/2026 15:47 | 25 | 71.78 |
| 08/14/2026 15:47 | 1 | 71.78 |
| 08/14/2026 15:47 | 2 | 71.79 |
| 08/14/2026 15:47 | 59 | 71.87 |
| 08/14/2026 15:47 | 1 | 71.80 |
| 08/14/2026 15:47 | 1 | 71.81 |
| 08/14/2026 15:47 | 1 | 71.87 |
| 08/14/2026 15:47 | 25 | 71.90 |
| 08/14/2026 15:47 | 100 | 71.90 |
| 08/14/2026 15:47 | 299 | 71.91 |
| 08/14/2026 15:47 | 80 | 71.91 |
| 08/14/2026 15:47 | 100 | 71.91 |
| 08/14/2026 15:47 | 100 | 71.91 |
| 08/14/2026 15:47 | 95 | 71.90 |
| 08/14/2026 15:47 | 5 | 71.90 |
| 08/14/2026 15:47 | 100 | 71.90 |
| 08/14/2026 15:47 | 100 | 71.89 |
| 08/14/2026 15:47 | 1 | 71.89 |
| 08/14/2026 15:47 | 1 | 71.88 |
| 08/14/2026 15:47 | 1 | 71.86 |
| 08/14/2026 15:47 | 100 | 71.81 |
| 08/14/2026 15:47 | 50 | 71.80 |
| 08/14/2026 15:47 | 696 | 71.80 |
| 08/14/2026 15:47 | 2 | 71.80 |
| 08/14/2026 15:47 | 2 | 71.81 |
| 08/14/2026 15:47 | 1 | 71.81 |
| 08/14/2026 15:47 | 28 | 71.83 |
| 08/14/2026 15:47 | 3 | 71.83 |
| 08/14/2026 15:47 | 1 | 71.83 |
| 08/14/2026 15:47 | 199 | 71.84 |
| 08/14/2026 15:47 | 1 | 71.83 |
| 08/14/2026 15:47 | 1 | 71.84 |
| 08/14/2026 15:46 | 1 | 71.83 |
| 08/14/2026 15:46 | 1 | 71.84 |
| 08/14/2026 15:46 | 2 | 71.84 |
| 08/14/2026 15:46 | 1 | 71.84 |
| 08/14/2026 15:46 | 9 | 71.86 |
| 08/14/2026 15:46 | 57 | 71.86 |
| 08/14/2026 15:46 | 13 | 71.86 |
| 08/14/2026 15:46 | 98 | 71.86 |
| 08/14/2026 15:46 | 1 | 71.86 |
| 08/14/2026 15:46 | 100 | 71.91 |
| 08/14/2026 15:46 | 1 | 71.86 |
| 08/14/2026 15:46 | 100 | 71.87 |
| 08/14/2026 15:46 | 12 | 71.89 |
| 08/14/2026 15:46 | 88 | 71.89 |
| 08/14/2026 15:46 | 100 | 71.89 |
| 08/14/2026 15:46 | 9 | 71.90 |
| 08/14/2026 15:46 | 64 | 71.90 |
| 08/14/2026 15:46 | 1 | 71.90 |
| 08/14/2026 15:46 | 29 | 71.90 |
| 08/14/2026 15:46 | 6 | 71.90 |
| 08/14/2026 15:46 | 144 | 71.91 |
| 08/14/2026 15:46 | 1 | 71.91 |
| 08/14/2026 15:46 | 2 | 71.91 |
| 08/14/2026 15:46 | 2 | 71.91 |
| 08/14/2026 15:46 | 2 | 71.91 |
| 08/14/2026 15:46 | 1 | 71.91 |
| 08/14/2026 15:46 | 2 | 71.91 |
| 08/14/2026 15:46 | 2 | 71.91 |
| 08/14/2026 15:46 | 2 | 71.92 |
| 08/14/2026 15:46 | 60 | 72.005 |
| 08/14/2026 15:46 | 240 | 72.005 |
| 08/14/2026 15:46 | 20 | 71.92 |
| 08/14/2026 15:46 | 20 | 71.92 |
| 08/14/2026 15:46 | 30 | 71.92 |
| 08/14/2026 15:46 | 100 | 71.93 |
| 08/14/2026 15:46 | 100 | 71.93 |
| 08/14/2026 15:46 | 100 | 71.93 |
| 08/14/2026 15:46 | 100 | 71.93 |
| 08/14/2026 15:46 | 2 | 71.94 |
| 08/14/2026 15:46 | 2 | 71.95 |
| 08/14/2026 15:46 | 90 | 71.97 |
| 08/14/2026 15:46 | 2 | 71.97 |
| 08/14/2026 15:46 | 2 | 71.97 |
| 08/14/2026 15:46 | 2 | 71.97 |
| 08/14/2026 15:46 | 2 | 71.97 |
| 08/14/2026 15:46 | 2 | 71.97 |
| 08/14/2026 15:46 | 1 | 72.03 |
| 08/14/2026 15:46 | 5 | 72.00 |
| 08/14/2026 15:46 | 100 | 72.02 |
| 08/14/2026 15:46 | 2 | 72.02 |
| 08/14/2026 15:46 | 31 | 72.04 |
| 08/14/2026 15:46 | 69 | 72.04 |
| 08/14/2026 15:46 | 1 | 72.08 |
| 08/14/2026 15:46 | 8 | 72.08 |
| 08/14/2026 15:46 | 35 | 72.095 |
| 08/14/2026 15:46 | 21 | 72.12 |
| 08/14/2026 15:46 | 3 | 72.12 |
| 08/14/2026 15:46 | 4 | 72.12 |
| 08/14/2026 15:46 | 6 | 72.12 |
| 08/14/2026 15:46 | 7 | 72.12 |
| 08/14/2026 15:46 | 13 | 72.12 |
| 08/14/2026 15:46 | 29 | 72.12 |
| 08/14/2026 15:46 | 12 | 72.12 |
| 08/14/2026 15:46 | 71 | 72.12 |
| 08/14/2026 15:46 | 17 | 72.12 |
| 08/14/2026 15:46 | 12 | 72.12 |
| 08/14/2026 15:46 | 12 | 72.12 |
| 08/14/2026 15:46 | 88 | 72.12 |
| 08/14/2026 15:46 | 100 | 72.12 |
| 08/14/2026 15:46 | 1 | 72.14 |
| 08/14/2026 15:46 | 1 | 72.14 |
| 08/14/2026 15:46 | 2 | 72.14 |
| 08/14/2026 15:46 | 1 | 72.15 |
| 08/14/2026 15:46 | 2 | 72.21 |
| 08/14/2026 15:46 | 1 | 72.14 |
| 08/14/2026 15:46 | 2 | 72.14 |
| 08/14/2026 15:46 | 2 | 72.14 |
| 08/14/2026 15:46 | 100 | 72.17 |
| 08/14/2026 15:46 | 3 | 72.17 |
| 08/14/2026 15:46 | 1 | 72.12 |
| 08/14/2026 15:46 | 18 | 72.17 |
| 08/14/2026 15:46 | 82 | 72.17 |
| 08/14/2026 15:46 | 1 | 72.17 |
| 08/14/2026 15:46 | 100 | 72.17 |
| 08/14/2026 15:46 | 1 | 72.20 |
| 08/14/2026 15:46 | 1 | 72.20 |
| 08/14/2026 15:46 | 1 | 72.20 |
| 08/14/2026 15:46 | 2 | 72.20 |
| 08/14/2026 15:46 | 5 | 72.20 |
| 08/14/2026 15:46 | 2 | 72.20 |
| 08/14/2026 15:46 | 10 | 72.23 |
| 08/14/2026 15:46 | 10 | 72.23 |
| 08/14/2026 15:46 | 10 | 72.23 |
| 08/14/2026 15:46 | 10 | 72.23 |
| 08/14/2026 15:46 | 1 | 72.28 |
| 08/14/2026 15:46 | 30 | 72.28 |
| 08/14/2026 15:46 | 4 | 72.22 |
| 08/14/2026 15:46 | 7 | 72.22 |
| 08/14/2026 15:46 | 2 | 72.22 |
| 08/14/2026 15:46 | 1 | 72.22 |
| 08/14/2026 15:46 | 2 | 72.16 |
| 08/14/2026 15:45 | 11 | 72.15 |
| 08/14/2026 15:45 | 108 | 72.20 |
| 08/14/2026 15:45 | 11 | 72.19 |
| 08/14/2026 15:45 | 29 | 72.19 |
| 08/14/2026 15:45 | 60 | 72.19 |
| 08/14/2026 15:45 | 40 | 72.18 |
| 08/14/2026 15:45 | 42 | 72.18 |
| 08/14/2026 15:45 | 18 | 72.18 |
| 08/14/2026 15:45 | 42 | 72.18 |
| 08/14/2026 15:45 | 21 | 72.16 |
| 08/14/2026 15:45 | 63 | 72.15 |
| 08/14/2026 15:45 | 100 | 72.08 |
| 08/14/2026 15:45 | 26 | 72.08 |
| 08/14/2026 15:45 | 12 | 72.10 |
| 08/14/2026 15:45 | 6 | 72.10 |
| 08/14/2026 15:45 | 2 | 72.08 |
| 08/14/2026 15:45 | 1 | 72.00 |
| 08/14/2026 15:45 | 1 | 71.95 |
| 08/14/2026 15:45 | 100 | 72.00 |
| 08/14/2026 15:45 | 2048 | 72.00 |
| 08/14/2026 15:45 | 100 | 71.99 |
| 08/14/2026 15:45 | 1 | 71.96 |
| 08/14/2026 15:45 | 9 | 71.91 |
| 08/14/2026 15:45 | 1 | 71.91 |
| 08/14/2026 15:45 | 5 | 71.93 |
| 08/14/2026 15:45 | 95 | 71.93 |
| 08/14/2026 15:45 | 500 | 71.93 |
| 08/14/2026 15:45 | 64 | 71.93 |
| 08/14/2026 15:45 | 36 | 71.93 |
| 08/14/2026 15:45 | 100 | 71.93 |
| 08/14/2026 15:45 | 100 | 71.93 |
| 08/14/2026 15:45 | 64 | 71.93 |
| 08/14/2026 15:45 | 5 | 71.95 |
| 08/14/2026 15:45 | 1 | 71.95 |
| 08/14/2026 15:45 | 1 | 71.96 |
| 08/14/2026 15:45 | 100 | 71.98 |
| 08/14/2026 15:45 | 100 | 71.97 |
| 08/14/2026 15:45 | 3901 | 72.00 |
| 08/14/2026 15:45 | 5 | 72.00 |
| 08/14/2026 15:45 | 14 | 71.98 |
| 08/14/2026 15:45 | 12 | 71.98 |
| 08/14/2026 15:45 | 10 | 71.98 |
| 08/14/2026 15:45 | 385 | 72.00 |
| 08/14/2026 15:45 | 11 | 72.01 |
| 08/14/2026 15:45 | 14 | 72.01 |
| 08/14/2026 15:45 | 1 | 72.01 |
| 08/14/2026 15:45 | 1 | 71.99 |
| 08/14/2026 15:45 | 1 | 71.99 |
| 08/14/2026 15:45 | 8 | 72.04 |
| 08/14/2026 15:45 | 12 | 72.00 |
| 08/14/2026 15:45 | 14 | 72.00 |
| 08/14/2026 15:45 | 1 | 72.00 |
| 08/14/2026 15:45 | 10 | 72.04 |
| 08/14/2026 15:45 | 15 | 72.04 |
| 08/14/2026 15:45 | 1 | 72.04 |
| 08/14/2026 15:45 | 1 | 72.04 |
| 08/14/2026 15:45 | 100 | 72.06 |
| 08/14/2026 15:45 | 1 | 71.98 |
| 08/14/2026 15:45 | 100 | 71.99 |
| 08/14/2026 15:45 | 1 | 71.98 |
| 08/14/2026 15:45 | 12 | 71.99 |
| 08/14/2026 15:45 | 8 | 71.98 |
| 08/14/2026 15:45 | 1000 | 71.98 |
| 08/14/2026 15:45 | 12 | 72.01 |
| 08/14/2026 15:45 | 32 | 72.12 |
| 08/14/2026 15:45 | 1 | 72.00 |
| 08/14/2026 15:45 | 40 | 72.03 |
| 08/14/2026 15:45 | 21 | 71.93 |
| 08/14/2026 15:45 | 1 | 71.88 |
| 08/14/2026 15:45 | 200 | 71.91 |
| 08/14/2026 15:45 | 100 | 71.86 |
| 08/14/2026 15:45 | 100 | 71.86 |
| 08/14/2026 15:45 | 1 | 71.82 |
| 08/14/2026 15:45 | 1 | 71.85 |
| 08/14/2026 15:45 | 100 | 71.85 |
| 08/14/2026 15:45 | 8 | 71.85 |
| 08/14/2026 15:45 | 19 | 71.89 |
| 08/14/2026 15:45 | 1 | 71.90 |
| 08/14/2026 15:45 | 1 | 71.93 |
| 08/14/2026 15:45 | 100 | 71.93 |
| 08/14/2026 15:45 | 100 | 71.92 |
| 08/14/2026 15:45 | 71 | 71.90 |
| 08/14/2026 15:45 | 29 | 71.90 |
| 08/14/2026 15:45 | 75 | 71.92 |
| 08/14/2026 15:45 | 25 | 71.92 |
| 08/14/2026 15:45 | 100 | 71.92 |
| 08/14/2026 15:45 | 17 | 71.90 |
| 08/14/2026 15:45 | 5 | 71.92 |
| 08/14/2026 15:45 | 17 | 71.92 |
| 08/14/2026 15:45 | 17 | 71.92 |
| 08/14/2026 15:45 | 2 | 71.88 |
| 08/14/2026 15:45 | 100 | 71.90 |
| 08/14/2026 15:45 | 2 | 71.92 |
| 08/14/2026 15:45 | 1 | 71.92 |
| 08/14/2026 15:45 | 27 | 71.92 |
| 08/14/2026 15:45 | 3 | 71.95 |
| 08/14/2026 15:45 | 10 | 72.00 |
| 08/14/2026 15:45 | 1 | 72.00 |
| 08/14/2026 15:45 | 500 | 72.00 |
| 08/14/2026 15:45 | 25 | 72.00 |
| 08/14/2026 15:45 | 100 | 72.03 |
| 08/14/2026 15:45 | 24 | 72.03 |
| 08/14/2026 15:45 | 99 | 72.03 |
| 08/14/2026 15:45 | 1 | 72.03 |
| 08/14/2026 15:45 | 3 | 72.10 |
| 08/14/2026 15:45 | 1 | 72.13 |
| 08/14/2026 15:44 | 1 | 72.16 |
| 08/14/2026 15:44 | 1 | 72.14 |
| 08/14/2026 15:44 | 1 | 72.22 |
| 08/14/2026 15:44 | 1 | 72.23 |
| 08/14/2026 15:44 | 1 | 72.23 |
| 08/14/2026 15:44 | 1 | 72.23 |
| 08/14/2026 15:44 | 1 | 72.23 |
| 08/14/2026 15:44 | 22 | 72.24 |
| 08/14/2026 15:44 | 16 | 72.24 |
| 08/14/2026 15:44 | 62 | 72.24 |
| 08/14/2026 15:44 | 39 | 72.24 |
| 08/14/2026 15:44 | 64 | 72.24 |
| 08/14/2026 15:44 | 37 | 72.24 |
| 08/14/2026 15:44 | 1 | 72.24 |
| 08/14/2026 15:44 | 100 | 72.24 |
| 08/14/2026 15:44 | 1 | 72.25 |
| 08/14/2026 15:44 | 100 | 72.25 |
| 08/14/2026 15:44 | 58 | 72.27 |
| 08/14/2026 15:44 | 2 | 72.29 |
| 08/14/2026 15:44 | 100 | 72.29 |
| 08/14/2026 15:44 | 100 | 72.29 |
| 08/14/2026 15:44 | 100 | 72.30 |
| 08/14/2026 15:44 | 97 | 72.31 |
| 08/14/2026 15:44 | 1 | 72.35 |
| 08/14/2026 15:44 | 1 | 72.35 |
| 08/14/2026 15:44 | 85 | 72.36 |
| 08/14/2026 15:44 | 2 | 72.35 |
| 08/14/2026 15:44 | 1 | 72.35 |
| 08/14/2026 15:44 | 1 | 72.35 |
| 08/14/2026 15:44 | 1 | 72.35 |
| 08/14/2026 15:44 | 100 | 72.37 |
| 08/14/2026 15:44 | 2 | 72.35 |
| 08/14/2026 15:44 | 2 | 72.35 |
| 08/14/2026 15:44 | 2 | 72.35 |
| 08/14/2026 15:44 | 1 | 72.35 |
| 08/14/2026 15:44 | 2 | 72.38 |
| 08/14/2026 15:44 | 2 | 72.38 |
| 08/14/2026 15:44 | 24 | 72.40 |
| 08/14/2026 15:44 | 76 | 72.40 |
| 08/14/2026 15:44 | 66 | 72.40 |
| 08/14/2026 15:44 | 2 | 72.40 |
| 08/14/2026 15:44 | 5 | 72.40 |
| 08/14/2026 15:44 | 6 | 72.40 |
| 08/14/2026 15:44 | 21 | 72.40 |
| 08/14/2026 15:44 | 4 | 72.40 |
| 08/14/2026 15:44 | 100 | 72.39 |
| 08/14/2026 15:44 | 2 | 72.35 |
| 08/14/2026 15:44 | 1 | 72.40 |
| 08/14/2026 15:44 | 7 | 72.40 |
| 08/14/2026 15:44 | 2 | 72.41 |
| 08/14/2026 15:44 | 2 | 72.41 |
| 08/14/2026 15:44 | 8 | 72.41 |
| 08/14/2026 15:44 | 8 | 72.41 |
| 08/14/2026 15:44 | 8 | 72.41 |
| 08/14/2026 15:44 | 8 | 72.41 |
| 08/14/2026 15:44 | 2 | 72.41 |
| 08/14/2026 15:44 | 2 | 72.41 |
| 08/14/2026 15:44 | 2 | 72.41 |
| 08/14/2026 15:44 | 2 | 72.40 |
| 08/14/2026 15:44 | 1 | 72.40 |
| 08/14/2026 15:44 | 68 | 72.35 |
| 08/14/2026 15:44 | 2 | 72.30 |
| 08/14/2026 15:44 | 1 | 72.35 |
| 08/14/2026 15:44 | 1 | 72.30 |
| 08/14/2026 15:44 | 2 | 72.35 |
| 08/14/2026 15:44 | 12 | 72.35 |
| 08/14/2026 15:44 | 2 | 72.35 |
| 08/14/2026 15:44 | 43 | 72.42 |
| 08/14/2026 15:44 | 43 | 72.44 |
| 08/14/2026 15:44 | 100 | 72.45 |
| 08/14/2026 15:44 | 1 | 72.49 |
| 08/14/2026 15:44 | 100 | 72.45 |
| 08/14/2026 15:44 | 80 | 72.44 |
| 08/14/2026 15:44 | 100 | 72.44 |
| 08/14/2026 15:44 | 53 | 72.41 |
| 08/14/2026 15:44 | 2 | 72.35 |
| 08/14/2026 15:44 | 2 | 72.35 |
| 08/14/2026 15:44 | 37 | 72.41 |
| 08/14/2026 15:44 | 1 | 72.365 |
| 08/14/2026 15:44 | 1 | 72.37 |
| 08/14/2026 15:44 | 20 | 72.43 |
| 08/14/2026 15:44 | 5 | 72.37 |
| 08/14/2026 15:44 | 120 | 72.37 |
| 08/14/2026 15:44 | 38 | 72.37 |
| 08/14/2026 15:44 | 14 | 72.34 |
| 08/14/2026 15:44 | 86 | 72.34 |
| 08/14/2026 15:44 | 14 | 72.37 |
| 08/14/2026 15:44 | 100 | 72.45 |
| 08/14/2026 15:44 | 1 | 72.45 |
| 08/14/2026 15:43 | 100 | 72.41 |
| 08/14/2026 15:43 | 100 | 72.40 |
| 08/14/2026 15:43 | 100 | 72.43 |
| 08/14/2026 15:43 | 13 | 72.44 |
| 08/14/2026 15:43 | 1 | 72.47 |
| 08/14/2026 15:43 | 6 | 72.45 |
| 08/14/2026 15:43 | 50 | 72.50 |
| 08/14/2026 15:43 | 5 | 72.50 |
| 08/14/2026 15:43 | 5 | 72.50 |
| 08/14/2026 15:43 | 30 | 72.50 |
| 08/14/2026 15:43 | 100 | 72.46 |
| 08/14/2026 15:43 | 2 | 72.445 |
| 08/14/2026 15:43 | 1 | 72.35 |
| 08/14/2026 15:43 | 1 | 72.335 |
| 08/14/2026 15:43 | 100 | 72.32 |
| 08/14/2026 15:43 | 13 | 72.32 |
| 08/14/2026 15:43 | 2 | 72.27 |
| 08/14/2026 15:43 | 1 | 72.27 |
| 08/14/2026 15:43 | 2 | 72.27 |
| 08/14/2026 15:43 | 1 | 72.29 |
| 08/14/2026 15:43 | 1 | 72.33 |
| 08/14/2026 15:43 | 2 | 72.32 |
| 08/14/2026 15:43 | 10 | 72.31 |
| 08/14/2026 15:43 | 1 | 72.27 |
| 08/14/2026 15:43 | 2 | 72.27 |
| 08/14/2026 15:43 | 27 | 72.27 |
| 08/14/2026 15:43 | 2 | 72.27 |
| 08/14/2026 15:43 | 2 | 72.27 |
| 08/14/2026 15:43 | 1 | 72.27 |
| 08/14/2026 15:43 | 2 | 72.27 |
| 08/14/2026 15:43 | 100 | 72.30 |
| 08/14/2026 15:43 | 5 | 72.30 |
| 08/14/2026 15:43 | 100 | 72.30 |
| 08/14/2026 15:43 | 28 | 72.30 |
| 08/14/2026 15:43 | 5 | 72.31 |
| 08/14/2026 15:43 | 10 | 72.31 |
| 08/14/2026 15:43 | 96 | 72.31 |
| 08/14/2026 15:43 | 10 | 72.32 |
| 08/14/2026 15:43 | 10 | 72.32 |
| 08/14/2026 15:43 | 192 | 72.32 |
| 08/14/2026 15:43 | 7 | 72.32 |
| 08/14/2026 15:43 | 1 | 72.32 |
| 08/14/2026 15:43 | 36 | 72.36 |
| 08/14/2026 15:43 | 2 | 72.36 |
| 08/14/2026 15:43 | 1 | 72.36 |
| 08/14/2026 15:43 | 2 | 72.37 |
| 08/14/2026 15:43 | 2 | 72.37 |
| 08/14/2026 15:43 | 1 | 72.33 |
| 08/14/2026 15:43 | 2 | 72.33 |
| 08/14/2026 15:43 | 100 | 72.37 |
| 08/14/2026 15:43 | 36 | 72.37 |
| 08/14/2026 15:43 | 1 | 72.31 |
| 08/14/2026 15:43 | 2 | 72.31 |
| 08/14/2026 15:43 | 1 | 72.31 |
| 08/14/2026 15:43 | 1 | 72.30 |
| 08/14/2026 15:43 | 2 | 72.32 |
| 08/14/2026 15:43 | 1 | 72.31 |
| 08/14/2026 15:43 | 1 | 72.30 |
| 08/14/2026 15:43 | 1 | 72.31 |
| 08/14/2026 15:42 | 49 | 72.30 |
| 08/14/2026 15:42 | 21 | 72.50 |
| 08/14/2026 15:42 | 2 | 72.50 |
| 08/14/2026 15:42 | 41 | 72.41 |
| 08/14/2026 15:42 | 8 | 72.50 |
| 08/14/2026 15:42 | 9 | 72.50 |
| 08/14/2026 15:42 | 25 | 72.50 |
| 08/14/2026 15:42 | 1500 | 72.50 |
| 08/14/2026 15:42 | 1 | 72.50 |
| 08/14/2026 15:42 | 120 | 72.50 |
| 08/14/2026 15:42 | 3 | 72.50 |
| 08/14/2026 15:42 | 5 | 72.50 |
| 08/14/2026 15:42 | 91 | 72.49 |
| 08/14/2026 15:42 | 14 | 72.45 |
| 08/14/2026 15:42 | 178 | 72.45 |
| 08/14/2026 15:42 | 308 | 72.45 |
| 08/14/2026 15:42 | 7 | 72.44 |
| 08/14/2026 15:42 | 60 | 72.43 |
| 08/14/2026 15:42 | 54 | 72.39 |
| 08/14/2026 15:42 | 200 | 72.39 |
| 08/14/2026 15:42 | 100 | 72.40 |
| 08/14/2026 15:42 | 10 | 72.40 |
| 08/14/2026 15:42 | 68 | 72.39 |
| 08/14/2026 15:42 | 1 | 72.39 |
| 08/14/2026 15:42 | 200 | 72.39 |
| 08/14/2026 15:42 | 69 | 72.37 |
| 08/14/2026 15:42 | 100 | 72.28 |
| 08/14/2026 15:42 | 9 | 72.28 |
| 08/14/2026 15:42 | 52 | 72.28 |
| 08/14/2026 15:42 | 100 | 72.28 |
| 08/14/2026 15:42 | 240 | 72.29 |
| 08/14/2026 15:42 | 20 | 72.29 |
| 08/14/2026 15:42 | 150 | 72.29 |
| 08/14/2026 15:42 | 50 | 72.29 |
| 08/14/2026 15:42 | 20 | 72.30 |
| 08/14/2026 15:42 | 100 | 72.30 |
| 08/14/2026 15:42 | 100 | 72.335 |
| 08/14/2026 15:42 | 50 | 72.335 |
| 08/14/2026 15:42 | 5 | 72.32 |
| 08/14/2026 15:42 | 100 | 72.30 |
| 08/14/2026 15:42 | 5 | 72.32 |
| 08/14/2026 15:42 | 100 | 72.32 |
| 08/14/2026 15:42 | 28 | 72.34 |
| 08/14/2026 15:42 | 72 | 72.34 |
| 08/14/2026 15:42 | 1 | 72.36 |
| 08/14/2026 15:42 | 15 | 72.31 |
| 08/14/2026 15:42 | 100 | 72.31 |
| 08/14/2026 15:42 | 500 | 72.31 |
| 08/14/2026 15:42 | 1 | 72.33 |
| 08/14/2026 15:42 | 1 | 72.35 |
| 08/14/2026 15:42 | 1 | 72.35 |
| 08/14/2026 15:42 | 18 | 72.35 |
| 08/14/2026 15:42 | 82 | 72.35 |
| 08/14/2026 15:42 | 38 | 72.35 |
| 08/14/2026 15:42 | 5 | 72.35 |
| 08/14/2026 15:42 | 19 | 72.35 |
| 08/14/2026 15:42 | 8 | 72.35 |
| 08/14/2026 15:42 | 3 | 72.35 |
| 08/14/2026 15:42 | 2 | 72.35 |
| 08/14/2026 15:42 | 61 | 72.28 |
| 08/14/2026 15:42 | 70 | 72.27 |
| 08/14/2026 15:42 | 8 | 72.26 |
| 08/14/2026 15:42 | 2 | 72.34 |
| 08/14/2026 15:42 | 1 | 72.19 |
| 08/14/2026 15:42 | 64 | 72.19 |
| 08/14/2026 15:42 | 64 | 72.19 |
| 08/14/2026 15:42 | 300 | 72.14 |
| 08/14/2026 15:42 | 51 | 72.14 |
| 08/14/2026 15:42 | 300 | 72.14 |
| 08/14/2026 15:42 | 300 | 72.15 |
| 08/14/2026 15:42 | 711 | 72.15 |
| 08/14/2026 15:42 | 300 | 72.15 |
| 08/14/2026 15:42 | 150 | 72.15 |
| 08/14/2026 15:42 | 100 | 72.15 |
| 08/14/2026 15:42 | 100 | 72.14 |
| 08/14/2026 15:42 | 43 | 72.18 |
| 08/14/2026 15:42 | 42 | 72.18 |
| 08/14/2026 15:42 | 43 | 72.19 |
| 08/14/2026 15:42 | 62 | 72.19 |
| 08/14/2026 15:42 | 62 | 72.19 |
| 08/14/2026 15:42 | 64 | 72.19 |
| 08/14/2026 15:42 | 100 | 72.19 |
| 08/14/2026 15:42 | 100 | 72.19 |
| 08/14/2026 15:42 | 100 | 72.19 |
| 08/14/2026 15:42 | 89 | 72.19 |
| 08/14/2026 15:42 | 3 | 72.20 |
| 08/14/2026 15:42 | 11 | 72.19 |
| 08/14/2026 15:42 | 100 | 72.19 |
| 08/14/2026 15:42 | 100 | 72.19 |
| 08/14/2026 15:42 | 100 | 72.19 |
| 08/14/2026 15:42 | 3 | 72.24 |
| 08/14/2026 15:42 | 100 | 72.20 |
| 08/14/2026 15:42 | 100 | 72.20 |
| 08/14/2026 15:42 | 9 | 72.20 |
| 08/14/2026 15:42 | 100 | 72.20 |
| 08/14/2026 15:42 | 100 | 72.20 |
| 08/14/2026 15:42 | 100 | 72.20 |
| 08/14/2026 15:42 | 100 | 72.20 |
| 08/14/2026 15:42 | 100 | 72.20 |
| 08/14/2026 15:42 | 189 | 72.20 |
| 08/14/2026 15:42 | 100 | 72.20 |
| 08/14/2026 15:42 | 335 | 72.20 |
| 08/14/2026 15:42 | 100 | 72.20 |
| 08/14/2026 15:42 | 253 | 72.20 |
| 08/14/2026 15:42 | 100 | 72.20 |
| 08/14/2026 15:42 | 200 | 72.20 |
| 08/14/2026 15:42 | 100 | 72.20 |
| 08/14/2026 15:42 | 1043 | 72.21 |
| 08/14/2026 15:42 | 150 | 72.21 |
| 08/14/2026 15:42 | 43 | 72.25 |
| 08/14/2026 15:42 | 25 | 72.25 |
| 08/14/2026 15:42 | 100 | 72.17 |
| 08/14/2026 15:42 | 43 | 72.18 |
| 08/14/2026 15:42 | 100 | 72.18 |
| 08/14/2026 15:42 | 156 | 72.17 |
| 08/14/2026 15:42 | 40 | 72.17 |
| 08/14/2026 15:42 | 100 | 72.16 |
| 08/14/2026 15:42 | 100 | 72.10 |
| 08/14/2026 15:42 | 20 | 72.06 |
| 08/14/2026 15:42 | 100 | 72.06 |
| 08/14/2026 15:42 | 39 | 72.06 |
| 08/14/2026 15:42 | 200 | 72.07 |
| 08/14/2026 15:42 | 100 | 72.07 |
| 08/14/2026 15:42 | 20 | 72.07 |
| 08/14/2026 15:42 | 800 | 72.07 |
| 08/14/2026 15:42 | 600 | 72.07 |
| 08/14/2026 15:42 | 100 | 72.08 |
| 08/14/2026 15:42 | 150 | 72.08 |
| 08/14/2026 15:42 | 100 | 72.09 |
| 08/14/2026 15:42 | 4 | 72.09 |
| 08/14/2026 15:42 | 100 | 72.10 |
| 08/14/2026 15:42 | 20 | 72.10 |
| 08/14/2026 15:42 | 211 | 72.10 |
| 08/14/2026 15:42 | 3 | 72.11 |
| 08/14/2026 15:42 | 100 | 72.12 |
| 08/14/2026 15:42 | 240 | 72.18 |
| 08/14/2026 15:42 | 240 | 72.19 |
| 08/14/2026 15:42 | 3 | 72.41 |
| 08/14/2026 15:42 | 1 | 72.41 |
| 08/14/2026 15:42 | 100 | 72.38 |
| 08/14/2026 15:42 | 1000 | 72.38 |
| 08/14/2026 15:42 | 100 | 72.37 |
| 08/14/2026 15:42 | 1 | 72.37 |
| 08/14/2026 15:42 | 100 | 72.28 |
| 08/14/2026 15:42 | 30 | 72.28 |
| 08/14/2026 15:42 | 1 | 72.26 |
| 08/14/2026 15:42 | 200 | 72.23 |
| 08/14/2026 15:42 | 198 | 72.23 |
| 08/14/2026 15:42 | 1 | 72.23 |
| 08/14/2026 15:42 | 1 | 72.23 |
| 08/14/2026 15:42 | 30 | 72.27 |
| 08/14/2026 15:42 | 70 | 72.27 |
| 08/14/2026 15:42 | 30 | 72.27 |
| 08/14/2026 15:42 | 60 | 72.24 |
| 08/14/2026 15:42 | 8 | 72.11 |
| 08/14/2026 15:42 | 1 | 72.19 |
| 08/14/2026 15:42 | 2 | 72.075 |
| 08/14/2026 15:42 | 1 | 72.01 |
| 08/14/2026 15:42 | 1 | 72.01 |
| 08/14/2026 15:42 | 7 | 72.01 |
| 08/14/2026 15:42 | 53 | 72.01 |
| 08/14/2026 15:42 | 100 | 72.02 |
| 08/14/2026 15:42 | 100 | 72.055 |
| 08/14/2026 15:42 | 240 | 72.06 |
| 08/14/2026 15:42 | 2 | 72.02 |
| 08/14/2026 15:42 | 26 | 71.92 |
| 08/14/2026 15:42 | 30 | 71.92 |
| 08/14/2026 15:42 | 3 | 71.94 |
| 08/14/2026 15:42 | 1 | 71.96 |
| 08/14/2026 15:42 | 99 | 71.99 |
| 08/14/2026 15:42 | 1 | 71.99 |
| 08/14/2026 15:42 | 97 | 72.00 |
| 08/14/2026 15:42 | 2 | 72.00 |
| 08/14/2026 15:42 | 37 | 72.01 |
| 08/14/2026 15:42 | 5 | 72.01 |
| 08/14/2026 15:42 | 317 | 72.01 |
| 08/14/2026 15:42 | 1 | 72.00 |
| 08/14/2026 15:41 | 43 | 72.07 |
| 08/14/2026 15:41 | 10 | 72.01 |
| 08/14/2026 15:41 | 1 | 72.00 |
| 08/14/2026 15:41 | 100 | 72.00 |
| 08/14/2026 15:41 | 101 | 72.01 |
| 08/14/2026 15:41 | 6 | 72.08 |
| 08/14/2026 15:41 | 70 | 72.15 |
| 08/14/2026 15:41 | 20 | 72.15 |
| 08/14/2026 15:41 | 100 | 72.15 |
| 08/14/2026 15:41 | 2 | 72.15 |
| 08/14/2026 15:41 | 2 | 72.15 |
| 08/14/2026 15:41 | 2 | 72.15 |
| 08/14/2026 15:41 | 2 | 72.15 |
| 08/14/2026 15:41 | 2 | 72.15 |
| 08/14/2026 15:41 | 98 | 72.15 |
| 08/14/2026 15:41 | 2 | 72.15 |
| 08/14/2026 15:41 | 98 | 72.15 |
| 08/14/2026 15:41 | 2 | 72.15 |
| 08/14/2026 15:41 | 100 | 72.15 |
| 08/14/2026 15:41 | 100 | 72.15 |
| 08/14/2026 15:41 | 100 | 72.35 |
| 08/14/2026 15:41 | 300 | 72.30 |
| 08/14/2026 15:41 | 14 | 72.28 |
| 08/14/2026 15:41 | 1 | 72.28 |
| 08/14/2026 15:41 | 5 | 72.28 |
| 08/14/2026 15:41 | 10 | 72.28 |
| 08/14/2026 15:41 | 44 | 72.25 |
| 08/14/2026 15:41 | 1 | 72.25 |
| 08/14/2026 15:41 | 25 | 72.25 |
| 08/14/2026 15:41 | 9 | 72.25 |
| 08/14/2026 15:41 | 1 | 72.14 |
| 08/14/2026 15:41 | 100 | 72.17 |
| 08/14/2026 15:41 | 500 | 72.17 |
| 08/14/2026 15:41 | 100 | 72.11 |
| 08/14/2026 15:41 | 22 | 71.98 |
| 08/14/2026 15:41 | 98 | 71.98 |
| 08/14/2026 15:41 | 1 | 71.98 |
| 08/14/2026 15:41 | 20 | 71.98 |
| 08/14/2026 15:41 | 100 | 71.82 |
| 08/14/2026 15:41 | 100 | 71.79 |
| 08/14/2026 15:41 | 100 | 71.79 |
| 08/14/2026 15:41 | 100 | 71.78 |
| 08/14/2026 15:41 | 1 | 71.78 |
| 08/14/2026 15:41 | 100 | 71.78 |
| 08/14/2026 15:41 | 100 | 71.78 |
| 08/14/2026 15:41 | 15 | 71.78 |
| 08/14/2026 15:41 | 100 | 71.78 |
| 08/14/2026 15:41 | 100 | 71.78 |
| 08/14/2026 15:41 | 6 | 71.79 |
| 08/14/2026 15:41 | 215 | 71.79 |
| 08/14/2026 15:41 | 127 | 71.79 |
| 08/14/2026 15:41 | 280 | 71.79 |
| 08/14/2026 15:41 | 498 | 71.79 |
| 08/14/2026 15:41 | 2 | 71.79 |
| 08/14/2026 15:41 | 5 | 71.82 |
| 08/14/2026 15:41 | 2 | 71.82 |
| 08/14/2026 15:41 | 1 | 71.82 |
| 08/14/2026 15:41 | 2 | 71.82 |
| 08/14/2026 15:41 | 2 | 71.84 |
| 08/14/2026 15:41 | 100 | 71.89 |
| 08/14/2026 15:41 | 100 | 71.89 |
| 08/14/2026 15:41 | 100 | 71.89 |
| 08/14/2026 15:41 | 99 | 71.90 |
| 08/14/2026 15:41 | 1 | 71.90 |
| 08/14/2026 15:41 | 92 | 71.90 |
| 08/14/2026 15:41 | 8 | 71.90 |
| 08/14/2026 15:41 | 20 | 71.90 |
| 08/14/2026 15:41 | 280 | 71.90 |
| 08/14/2026 15:41 | 100 | 71.92 |
| 08/14/2026 15:41 | 20 | 71.94 |
| 08/14/2026 15:41 | 100 | 71.98 |
| 08/14/2026 15:41 | 125 | 72.08 |
| 08/14/2026 15:41 | 100 | 72.10 |
| 08/14/2026 15:41 | 100 | 72.10 |
| 08/14/2026 15:41 | 100 | 72.10 |
| 08/14/2026 15:41 | 100 | 72.10 |
| 08/14/2026 15:41 | 100 | 72.05 |
| 08/14/2026 15:41 | 100 | 72.00 |
| 08/14/2026 15:41 | 1 | 72.025 |
| 08/14/2026 15:41 | 100 | 72.00 |
| 08/14/2026 15:41 | 25 | 72.00 |
| 08/14/2026 15:41 | 200 | 72.00 |
| 08/14/2026 15:41 | 325 | 72.00 |
| 08/14/2026 15:41 | 2 | 72.00 |
| 08/14/2026 15:41 | 3 | 72.00 |
| 08/14/2026 15:41 | 100 | 71.99 |
| 08/14/2026 15:41 | 100 | 71.99 |
| 08/14/2026 15:41 | 100 | 71.98 |
| 08/14/2026 15:41 | 2 | 71.93 |
| 08/14/2026 15:41 | 100 | 71.95 |
| 08/14/2026 15:41 | 100 | 71.94 |
| 08/14/2026 15:41 | 100 | 71.94 |
| 08/14/2026 15:41 | 100 | 71.93 |
| 08/14/2026 15:41 | 1 | 71.84 |
| 08/14/2026 15:41 | 1 | 71.84 |
| 08/14/2026 15:41 | 1 | 71.79 |
| 08/14/2026 15:41 | 45 | 71.85 |
| 08/14/2026 15:41 | 55 | 71.85 |
| 08/14/2026 15:41 | 45 | 71.85 |
| 08/14/2026 15:41 | 55 | 71.85 |
| 08/14/2026 15:41 | 74 | 71.85 |
| 08/14/2026 15:41 | 26 | 71.85 |
| 08/14/2026 15:41 | 173 | 71.87 |
| 08/14/2026 15:41 | 1 | 71.89 |
| 08/14/2026 15:41 | 1 | 71.92 |
| 08/14/2026 15:41 | 1 | 71.85 |
| 08/14/2026 15:41 | 7 | 71.92 |
| 08/14/2026 15:41 | 100 | 71.89 |
| 08/14/2026 15:41 | 3 | 71.92 |
| 08/14/2026 15:41 | 100 | 71.92 |
| 08/14/2026 15:41 | 100 | 71.89 |
| 08/14/2026 15:40 | 100 | 71.91 |
| 08/14/2026 15:40 | 150 | 71.96 |
| 08/14/2026 15:40 | 109 | 71.89 |
| 08/14/2026 15:40 | 240 | 71.89 |
| 08/14/2026 15:40 | 100 | 71.93 |
| 08/14/2026 15:40 | 100 | 71.92 |
| 08/14/2026 15:40 | 100 | 71.91 |
| 08/14/2026 15:40 | 100 | 71.87 |
| 08/14/2026 15:40 | 2 | 71.89 |
| 08/14/2026 15:40 | 23 | 71.87 |
| 08/14/2026 15:40 | 77 | 71.87 |
| 08/14/2026 15:40 | 2 | 71.86 |
| 08/14/2026 15:40 | 600 | 71.86 |
| 08/14/2026 15:40 | 100 | 71.85 |
| 08/14/2026 15:40 | 2 | 71.77 |
| 08/14/2026 15:40 | 1 | 71.80 |
| 08/14/2026 15:40 | 5 | 71.80 |
| 08/14/2026 15:40 | 350 | 71.80 |
| 08/14/2026 15:40 | 48 | 71.69 |
| 08/14/2026 15:40 | 45 | 71.69 |
| 08/14/2026 15:40 | 48 | 71.70 |
| 08/14/2026 15:40 | 1 | 71.71 |
| 08/14/2026 15:40 | 70 | 71.85 |
| 08/14/2026 15:40 | 150 | 71.85 |
| 08/14/2026 15:40 | 100 | 71.84 |
| 08/14/2026 15:40 | 240 | 71.83 |
| 08/14/2026 15:40 | 100 | 71.82 |
| 08/14/2026 15:40 | 240 | 71.77 |
| 08/14/2026 15:40 | 100 | 71.78 |
| 08/14/2026 15:40 | 30 | 71.78 |
| 08/14/2026 15:40 | 100 | 71.72 |
| 08/14/2026 15:40 | 100 | 71.72 |
| 08/14/2026 15:40 | 1 | 71.71 |
| 08/14/2026 15:40 | 1 | 71.54 |
| 08/14/2026 15:40 | 49 | 71.64 |
| 08/14/2026 15:40 | 51 | 71.64 |
| 08/14/2026 15:40 | 100 | 71.64 |
| 08/14/2026 15:40 | 52 | 71.64 |
| 08/14/2026 15:40 | 99 | 71.64 |
| 08/14/2026 15:40 | 1 | 71.64 |
| 08/14/2026 15:40 | 1 | 71.66 |
| 08/14/2026 15:40 | 1 | 71.71 |
| 08/14/2026 15:40 | 3 | 71.68 |
| 08/14/2026 15:40 | 1 | 71.68 |
| 08/14/2026 15:40 | 45 | 71.69 |
| 08/14/2026 15:40 | 4 | 71.72 |
| 08/14/2026 15:40 | 2 | 71.68 |
| 08/14/2026 15:40 | 4 | 71.70 |
| 08/14/2026 15:40 | 1 | 71.70 |
| 08/14/2026 15:40 | 1 | 71.70 |
| 08/14/2026 15:39 | 1 | 71.69 |
| 08/14/2026 15:39 | 13 | 71.71 |
| 08/14/2026 15:39 | 112 | 71.71 |
| 08/14/2026 15:39 | 8 | 71.71 |
| 08/14/2026 15:39 | 100 | 71.71 |
| 08/14/2026 15:39 | 13 | 71.72 |
| 08/14/2026 15:39 | 36 | 71.75 |
| 08/14/2026 15:39 | 23 | 71.75 |
| 08/14/2026 15:39 | 1 | 71.75 |
| 08/14/2026 15:39 | 1 | 71.75 |
| 08/14/2026 15:39 | 13 | 71.67 |
| 08/14/2026 15:39 | 1 | 71.72 |
| 08/14/2026 15:39 | 2 | 71.63 |
| 08/14/2026 15:39 | 28 | 71.66 |
| 08/14/2026 15:39 | 2 | 71.66 |
| 08/14/2026 15:39 | 1 | 71.70 |
| 08/14/2026 15:39 | 100 | 71.68 |
| 08/14/2026 15:39 | 10 | 71.52 |
| 08/14/2026 15:39 | 100 | 71.52 |
| 08/14/2026 15:39 | 1 | 71.42 |
| 08/14/2026 15:39 | 100 | 71.415 |
| 08/14/2026 15:39 | 40 | 71.40 |
| 08/14/2026 15:39 | 10 | 71.40 |
| 08/14/2026 15:39 | 100 | 71.40 |
| 08/14/2026 15:39 | 1 | 71.28 |
| 08/14/2026 15:39 | 2 | 71.29 |
| 08/14/2026 15:39 | 98 | 71.29 |
| 08/14/2026 15:39 | 2 | 71.28 |
| 08/14/2026 15:39 | 10 | 71.27 |
| 08/14/2026 15:39 | 4 | 71.25 |
| 08/14/2026 15:39 | 4 | 71.25 |
| 08/14/2026 15:39 | 4 | 71.24 |
| 08/14/2026 15:39 | 2 | 71.19 |
| 08/14/2026 15:39 | 1 | 71.19 |
| 08/14/2026 15:39 | 20 | 71.20 |
| 08/14/2026 15:39 | 100 | 71.25 |
| 08/14/2026 15:39 | 25 | 71.25 |
| 08/14/2026 15:39 | 100 | 71.26 |
| 08/14/2026 15:39 | 2 | 71.26 |
| 08/14/2026 15:39 | 100 | 71.31 |
| 08/14/2026 15:39 | 100 | 71.31 |
| 08/14/2026 15:39 | 100 | 71.31 |
| 08/14/2026 15:39 | 1 | 71.32 |
| 08/14/2026 15:39 | 95 | 71.35 |
| 08/14/2026 15:39 | 2 | 71.35 |
| 08/14/2026 15:39 | 3 | 71.35 |
| 08/14/2026 15:39 | 10 | 71.41 |
| 08/14/2026 15:39 | 3 | 71.43 |
| 08/14/2026 15:39 | 7 | 71.42 |
| 08/14/2026 15:39 | 10 | 71.43 |
| 08/14/2026 15:39 | 13 | 71.42 |
| 08/14/2026 15:39 | 5 | 71.42 |
| 08/14/2026 15:39 | 82 | 71.42 |
| 08/14/2026 15:39 | 2 | 71.40 |
| 08/14/2026 15:39 | 16 | 71.40 |
| 08/14/2026 15:39 | 3 | 71.32 |
| 08/14/2026 15:39 | 2 | 71.32 |
| 08/14/2026 15:39 | 72 | 71.37 |
| 08/14/2026 15:39 | 28 | 71.37 |
| 08/14/2026 15:39 | 10 | 71.37 |
| 08/14/2026 15:39 | 20 | 71.39 |
| 08/14/2026 15:39 | 1 | 71.48 |
| 08/14/2026 15:39 | 100 | 71.48 |
| 08/14/2026 15:39 | 93 | 71.48 |
| 08/14/2026 15:39 | 2 | 71.48 |
| 08/14/2026 15:39 | 2 | 71.48 |
| 08/14/2026 15:39 | 1 | 71.50 |
| 08/14/2026 15:39 | 1 | 71.50 |
| 08/14/2026 15:39 | 1 | 71.50 |
| 08/14/2026 15:39 | 3 | 71.48 |
| 08/14/2026 15:39 | 100 | 71.48 |
| 08/14/2026 15:39 | 70 | 71.48 |
| 08/14/2026 15:39 | 5 | 71.48 |
| 08/14/2026 15:39 | 25 | 71.48 |
| 08/14/2026 15:39 | 100 | 71.47 |
| 08/14/2026 15:39 | 150 | 71.47 |
| 08/14/2026 15:39 | 25 | 71.47 |
| 08/14/2026 15:39 | 20 | 71.40 |
| 08/14/2026 15:39 | 30 | 71.40 |
| 08/14/2026 15:39 | 99 | 71.40 |
| 08/14/2026 15:39 | 1 | 71.40 |
| 08/14/2026 15:39 | 99 | 71.40 |
| 08/14/2026 15:39 | 100 | 71.41 |
| 08/14/2026 15:39 | 1 | 71.40 |
| 08/14/2026 15:39 | 100 | 71.40 |
| 08/14/2026 15:39 | 396 | 71.40 |
| 08/14/2026 15:39 | 100 | 71.40 |
| 08/14/2026 15:39 | 100 | 71.42 |
| 08/14/2026 15:39 | 30 | 71.42 |
| 08/14/2026 15:39 | 1 | 71.48 |
| 08/14/2026 15:39 | 1 | 71.52 |
| 08/14/2026 15:39 | 7 | 71.50 |
| 08/14/2026 15:39 | 41 | 71.50 |
| 08/14/2026 15:39 | 59 | 71.50 |
| 08/14/2026 15:39 | 1 | 71.50 |
| 08/14/2026 15:39 | 17 | 71.54 |
| 08/14/2026 15:39 | 1 | 71.54 |
| 08/14/2026 15:39 | 1 | 71.55 |
| 08/14/2026 15:39 | 26 | 71.61 |
| 08/14/2026 15:39 | 3 | 71.55 |
| 08/14/2026 15:39 | 3 | 71.60 |
| 08/14/2026 15:39 | 5 | 71.60 |
| 08/14/2026 15:39 | 36 | 71.60 |
| 08/14/2026 15:39 | 14 | 71.60 |
| 08/14/2026 15:39 | 1 | 71.61 |
| 08/14/2026 15:39 | 1 | 71.61 |
| 08/14/2026 15:39 | 1 | 71.62 |
| 08/14/2026 15:39 | 1 | 71.63 |
| 08/14/2026 15:39 | 1 | 71.64 |
| 08/14/2026 15:39 | 22 | 71.65 |
| 08/14/2026 15:39 | 100 | 71.67 |
| 08/14/2026 15:39 | 100 | 71.67 |
| 08/14/2026 15:38 | 100 | 71.77 |
| 08/14/2026 15:38 | 150 | 71.78 |
| 08/14/2026 15:38 | 5 | 71.86 |
| 08/14/2026 15:38 | 50 | 71.86 |
| 08/14/2026 15:38 | 100 | 71.85 |
| 08/14/2026 15:38 | 100 | 71.80 |
| 08/14/2026 15:38 | 2 | 71.69 |
| 08/14/2026 15:38 | 2 | 71.69 |
| 08/14/2026 15:38 | 9 | 71.69 |
| 08/14/2026 15:38 | 30 | 71.85 |
| 08/14/2026 15:38 | 4 | 71.80 |
| 08/14/2026 15:38 | 96 | 71.80 |
| 08/14/2026 15:38 | 98 | 71.80 |
| 08/14/2026 15:38 | 2 | 71.80 |
| 08/14/2026 15:38 | 298 | 71.80 |
| 08/14/2026 15:38 | 974 | 71.82 |
| 08/14/2026 15:38 | 125 | 71.83 |
| 08/14/2026 15:38 | 100 | 71.83 |
| 08/14/2026 15:38 | 2 | 71.80 |
| 08/14/2026 15:38 | 100 | 71.865 |
| 08/14/2026 15:38 | 20 | 71.96 |
| 08/14/2026 15:38 | 100 | 71.92 |
| 08/14/2026 15:38 | 43 | 71.96 |
| 08/14/2026 15:38 | 57 | 71.96 |
| 08/14/2026 15:38 | 93 | 71.96 |
| 08/14/2026 15:38 | 1 | 71.94 |
| 08/14/2026 15:38 | 5 | 71.92 |
| 08/14/2026 15:38 | 3 | 71.73 |
| 08/14/2026 15:38 | 1 | 71.73 |
| 08/14/2026 15:38 | 100 | 71.74 |
| 08/14/2026 15:38 | 7 | 71.75 |
| 08/14/2026 15:38 | 8 | 71.75 |
| 08/14/2026 15:38 | 1 | 71.81 |
| 08/14/2026 15:38 | 1 | 71.81 |
| 08/14/2026 15:38 | 21 | 71.82 |
| 08/14/2026 15:38 | 5 | 71.81 |
| 08/14/2026 15:38 | 2 | 71.71 |
| 08/14/2026 15:38 | 30 | 71.78 |
| 08/14/2026 15:38 | 25 | 71.75 |
| 08/14/2026 15:38 | 1 | 71.67 |
| 08/14/2026 15:38 | 20 | 71.65 |
| 08/14/2026 15:38 | 4 | 71.64 |
| 08/14/2026 15:38 | 16 | 71.64 |
| 08/14/2026 15:38 | 2 | 71.55 |
| 08/14/2026 15:38 | 1 | 71.58 |
| 08/14/2026 15:38 | 15 | 71.55 |
| 08/14/2026 15:38 | 20 | 71.55 |
| 08/14/2026 15:38 | 3 | 71.43 |
| 08/14/2026 15:38 | 1 | 71.43 |
| 08/14/2026 15:38 | 2 | 71.43 |
| 08/14/2026 15:38 | 1 | 71.46 |
| 08/14/2026 15:38 | 2 | 71.40 |
| 08/14/2026 15:38 | 2 | 71.40 |
| 08/14/2026 15:38 | 1 | 71.41 |
| 08/14/2026 15:38 | 2 | 71.43 |
| 08/14/2026 15:38 | 9 | 71.43 |
| 08/14/2026 15:38 | 2 | 71.42 |
| 08/14/2026 15:37 | 2 | 71.42 |
| 08/14/2026 15:37 | 20 | 71.49 |
| 08/14/2026 15:37 | 2 | 71.47 |
| 08/14/2026 15:37 | 60 | 71.47 |
| 08/14/2026 15:37 | 2 | 71.41 |
| 08/14/2026 15:37 | 100 | 71.42 |
| 08/14/2026 15:37 | 100 | 71.42 |
| 08/14/2026 15:37 | 9 | 71.36 |
| 08/14/2026 15:37 | 1 | 71.36 |
| 08/14/2026 15:37 | 36 | 71.38 |
| 08/14/2026 15:37 | 100 | 71.43 |
| 08/14/2026 15:37 | 101 | 71.44 |
| 08/14/2026 15:37 | 6 | 71.44 |
| 08/14/2026 15:37 | 2 | 71.44 |
| 08/14/2026 15:37 | 2 | 71.44 |
| 08/14/2026 15:37 | 2 | 71.44 |
| 08/14/2026 15:37 | 2 | 71.44 |
| 08/14/2026 15:37 | 2 | 71.44 |
| 08/14/2026 15:37 | 2 | 71.44 |
| 08/14/2026 15:37 | 2 | 71.44 |
| 08/14/2026 15:37 | 7 | 71.44 |
| 08/14/2026 15:37 | 3 | 71.50 |
| 08/14/2026 15:37 | 100 | 71.50 |
| 08/14/2026 15:37 | 4 | 71.44 |
| 08/14/2026 15:37 | 192 | 71.43 |
| 08/14/2026 15:37 | 4 | 71.34 |
| 08/14/2026 15:37 | 99 | 71.36 |
| 08/14/2026 15:37 | 329 | 71.36 |
| 08/14/2026 15:37 | 99 | 71.35 |
| 08/14/2026 15:37 | 1 | 71.35 |
| 08/14/2026 15:37 | 1 | 71.35 |
| 08/14/2026 15:37 | 100 | 71.29 |
| 08/14/2026 15:37 | 100 | 71.28 |
| 08/14/2026 15:37 | 1 | 71.28 |
| 08/14/2026 15:37 | 100 | 71.36 |
| 08/14/2026 15:37 | 5 | 71.36 |
| 08/14/2026 15:37 | 27 | 71.37 |
| 08/14/2026 15:37 | 72 | 71.37 |
| 08/14/2026 15:37 | 78 | 71.37 |
| 08/14/2026 15:37 | 92 | 71.37 |
| 08/14/2026 15:37 | 7 | 71.37 |
| 08/14/2026 15:37 | 99 | 71.38 |
| 08/14/2026 15:37 | 59 | 71.38 |
| 08/14/2026 15:37 | 40 | 71.38 |
| 08/14/2026 15:37 | 7 | 71.38 |
| 08/14/2026 15:37 | 2 | 71.40 |
| 08/14/2026 15:37 | 85 | 71.43 |
| 08/14/2026 15:37 | 100 | 71.36 |
| 08/14/2026 15:37 | 100 | 71.36 |
| 08/14/2026 15:37 | 29 | 71.36 |
| 08/14/2026 15:37 | 4 | 71.36 |
| 08/14/2026 15:37 | 7 | 71.36 |
| 08/14/2026 15:37 | 100 | 71.43 |
| 08/14/2026 15:37 | 4 | 71.20 |
| 08/14/2026 15:37 | 100 | 71.22 |
| 08/14/2026 15:37 | 4 | 71.15 |
| 08/14/2026 15:37 | 2 | 71.15 |
| 08/14/2026 15:37 | 100 | 71.20 |
| 08/14/2026 15:37 | 3 | 71.15 |
| 08/14/2026 15:37 | 3 | 71.02 |
| 08/14/2026 15:37 | 100 | 71.06 |
| 08/14/2026 15:37 | 100 | 71.05 |
| 08/14/2026 15:37 | 2 | 71.03 |
| 08/14/2026 15:37 | 3 | 71.02 |
| 08/14/2026 15:37 | 12 | 71.03 |
| 08/14/2026 15:37 | 100 | 71.07 |
| 08/14/2026 15:37 | 100 | 71.08 |
| 08/14/2026 15:37 | 20 | 71.08 |
| 08/14/2026 15:37 | 20 | 71.08 |
| 08/14/2026 15:37 | 80 | 71.08 |
| 08/14/2026 15:37 | 3 | 71.08 |
| 08/14/2026 15:37 | 100 | 71.09 |
| 08/14/2026 15:37 | 20 | 71.09 |
| 08/14/2026 15:36 | 100 | 71.16 |
| 08/14/2026 15:36 | 3 | 71.13 |
| 08/14/2026 15:36 | 100 | 71.13 |
| 08/14/2026 15:36 | 1 | 71.10 |
| 08/14/2026 15:36 | 20 | 71.10 |
| 08/14/2026 15:36 | 1 | 71.11 |
| 08/14/2026 15:36 | 6 | 71.14 |
| 08/14/2026 15:36 | 100 | 71.14 |
| 08/14/2026 15:36 | 1 | 71.20 |
| 08/14/2026 15:36 | 1 | 71.20 |
| 08/14/2026 15:36 | 100 | 71.24 |
| 08/14/2026 15:36 | 12 | 71.20 |
| 08/14/2026 15:36 | 13 | 71.20 |
| 08/14/2026 15:36 | 71 | 71.20 |
| 08/14/2026 15:36 | 1 | 71.20 |
| 08/14/2026 15:36 | 3 | 71.20 |
| 08/14/2026 15:36 | 50 | 71.21 |
| 08/14/2026 15:36 | 20 | 71.22 |
| 08/14/2026 15:36 | 80 | 71.22 |
| 08/14/2026 15:36 | 100 | 71.22 |
| 08/14/2026 15:36 | 20 | 71.23 |
| 08/14/2026 15:36 | 100 | 71.25 |
| 08/14/2026 15:36 | 1 | 71.20 |
| 08/14/2026 15:36 | 1 | 71.20 |
| 08/14/2026 15:36 | 99 | 71.21 |
| 08/14/2026 15:36 | 1 | 71.21 |
| 08/14/2026 15:36 | 1 | 71.24 |
| 08/14/2026 15:36 | 100 | 71.25 |
| 08/14/2026 15:36 | 100 | 71.25 |
| 08/14/2026 15:36 | 1 | 71.25 |
| 08/14/2026 15:36 | 100 | 71.39 |
| 08/14/2026 15:36 | 1 | 71.42 |
| 08/14/2026 15:36 | 100 | 71.44 |
| 08/14/2026 15:36 | 3 | 71.45 |
| 08/14/2026 15:36 | 2 | 71.46 |
| 08/14/2026 15:36 | 100 | 71.46 |
| 08/14/2026 15:36 | 2 | 71.53 |
| 08/14/2026 15:36 | 100 | 71.48 |
| 08/14/2026 15:36 | 1 | 71.48 |
| 08/14/2026 15:36 | 100 | 71.52 |
| 08/14/2026 15:36 | 100 | 71.55 |
| 08/14/2026 15:36 | 33 | 71.55 |
| 08/14/2026 15:36 | 100 | 71.55 |
| 08/14/2026 15:36 | 67 | 71.55 |
| 08/14/2026 15:36 | 100 | 71.55 |
| 08/14/2026 15:36 | 20 | 71.56 |
| 08/14/2026 15:36 | 20 | 71.57 |
| 08/14/2026 15:36 | 100 | 71.57 |
| 08/14/2026 15:36 | 2 | 71.69 |
| 08/14/2026 15:36 | 2 | 71.69 |
| 08/14/2026 15:36 | 30 | 71.69 |
| 08/14/2026 15:36 | 2 | 71.69 |
| 08/14/2026 15:36 | 47 | 71.64 |
| 08/14/2026 15:36 | 6 | 71.64 |
| 08/14/2026 15:36 | 47 | 71.625 |
| 08/14/2026 15:36 | 53 | 71.625 |
| 08/14/2026 15:36 | 2 | 71.625 |
| 08/14/2026 15:36 | 1 | 71.625 |
| 08/14/2026 15:36 | 3 | 71.625 |
| 08/14/2026 15:36 | 4 | 71.64 |
| 08/14/2026 15:36 | 1 | 71.605 |
| 08/14/2026 15:36 | 3 | 71.64 |
| 08/14/2026 15:36 | 5 | 71.64 |
| 08/14/2026 15:36 | 10 | 71.64 |
| 08/14/2026 15:36 | 79 | 71.63 |
| 08/14/2026 15:36 | 21 | 71.58 |
| 08/14/2026 15:36 | 168 | 71.50 |
| 08/14/2026 15:36 | 2 | 71.50 |
| 08/14/2026 15:36 | 1 | 71.45 |
| 08/14/2026 15:36 | 2 | 71.50 |
| 08/14/2026 15:36 | 2 | 71.50 |
| 08/14/2026 15:36 | 1 | 71.50 |
| 08/14/2026 15:36 | 3 | 71.50 |
| 08/14/2026 15:36 | 4 | 71.50 |
| 08/14/2026 15:36 | 3 | 71.48 |
| 08/14/2026 15:36 | 2 | 71.48 |
| 08/14/2026 15:36 | 20 | 71.35 |
| 08/14/2026 15:36 | 3 | 71.45 |
| 08/14/2026 15:36 | 2 | 71.45 |
| 08/14/2026 15:36 | 95 | 71.42 |
| 08/14/2026 15:36 | 5 | 71.42 |
| 08/14/2026 15:36 | 100 | 71.42 |
| 08/14/2026 15:36 | 2 | 71.41 |
| 08/14/2026 15:36 | 98 | 71.41 |
| 08/14/2026 15:36 | 2 | 71.41 |
| 08/14/2026 15:36 | 2 | 71.41 |
| 08/14/2026 15:36 | 100 | 71.37 |
| 08/14/2026 15:36 | 3 | 71.42 |
| 08/14/2026 15:36 | 2 | 71.39 |
| 08/14/2026 15:36 | 2 | 71.39 |
| 08/14/2026 15:36 | 3 | 71.44 |
| 08/14/2026 15:36 | 1 | 71.44 |
| 08/14/2026 15:36 | 5 | 71.46 |
| 08/14/2026 15:36 | 10 | 71.46 |
| 08/14/2026 15:36 | 5 | 71.40 |
| 08/14/2026 15:36 | 5 | 71.37 |
| 08/14/2026 15:36 | 100 | 71.37 |
| 08/14/2026 15:36 | 95 | 71.36 |
| 08/14/2026 15:36 | 3 | 71.36 |
| 08/14/2026 15:35 | 2 | 71.36 |
| 08/14/2026 15:35 | 5 | 71.255 |
| 08/14/2026 15:35 | 3 | 71.26 |
| 08/14/2026 15:35 | 100 | 71.26 |
| 08/14/2026 15:35 | 95 | 71.26 |
| 08/14/2026 15:35 | 2 | 71.26 |
| 08/14/2026 15:35 | 3 | 71.26 |
| 08/14/2026 15:35 | 100 | 71.25 |
| 08/14/2026 15:35 | 300 | 71.25 |
| 08/14/2026 15:35 | 4 | 71.27 |
| 08/14/2026 15:35 | 3 | 71.35 |
| 08/14/2026 15:35 | 2 | 71.36 |
| 08/14/2026 15:35 | 100 | 71.32 |
| 08/14/2026 15:35 | 3 | 71.46 |
| 08/14/2026 15:35 | 51 | 71.40 |
| 08/14/2026 15:35 | 1 | 71.40 |
| 08/14/2026 15:35 | 60 | 71.30 |
| 08/14/2026 15:35 | 70 | 71.30 |
| 08/14/2026 15:35 | 50 | 71.31 |
| 08/14/2026 15:35 | 1 | 71.33 |
| 08/14/2026 15:35 | 3 | 71.40 |
| 08/14/2026 15:35 | 5 | 71.38 |
| 08/14/2026 15:35 | 3 | 71.40 |
| 08/14/2026 15:35 | 3 | 71.40 |
| 08/14/2026 15:35 | 86 | 71.39 |
| 08/14/2026 15:35 | 60 | 71.37 |
| 08/14/2026 15:35 | 140 | 71.385 |
| 08/14/2026 15:35 | 100 | 71.385 |
| 08/14/2026 15:35 | 100 | 71.40 |
| 08/14/2026 15:35 | 100 | 71.39 |
| 08/14/2026 15:35 | 100 | 71.39 |
| 08/14/2026 15:35 | 3 | 71.38 |
| 08/14/2026 15:35 | 3 | 71.36 |
| 08/14/2026 15:35 | 100 | 71.30 |
| 08/14/2026 15:35 | 90 | 71.31 |
| 08/14/2026 15:35 | 10 | 71.32 |
| 08/14/2026 15:35 | 7 | 71.32 |
| 08/14/2026 15:35 | 3 | 71.32 |
| 08/14/2026 15:35 | 11 | 71.25 |
| 08/14/2026 15:35 | 3 | 71.25 |
| 08/14/2026 15:35 | 2 | 71.25 |
| 08/14/2026 15:35 | 2 | 71.25 |
| 08/14/2026 15:35 | 1 | 71.25 |
| 08/14/2026 15:35 | 100 | 71.24 |
| 08/14/2026 15:35 | 3 | 71.33 |
| 08/14/2026 15:35 | 100 | 71.32 |
| 08/14/2026 15:35 | 2 | 71.36 |
| 08/14/2026 15:35 | 100 | 71.315 |
| 08/14/2026 15:35 | 100 | 71.315 |
| 08/14/2026 15:35 | 2 | 71.36 |
| 08/14/2026 15:35 | 1 | 71.35 |
| 08/14/2026 15:35 | 3 | 71.35 |
| 08/14/2026 15:35 | 42 | 71.30 |
| 08/14/2026 15:35 | 25 | 71.30 |
| 08/14/2026 15:35 | 1 | 71.36 |
| 08/14/2026 15:35 | 1 | 71.35 |
| 08/14/2026 15:35 | 1 | 71.30 |
| 08/14/2026 15:35 | 2 | 71.19 |
| 08/14/2026 15:35 | 214 | 71.20 |
| 08/14/2026 15:35 | 5 | 71.29 |
| 08/14/2026 15:35 | 20 | 71.20 |
| 08/14/2026 15:35 | 13 | 71.20 |
| 08/14/2026 15:35 | 40 | 71.20 |
| 08/14/2026 15:35 | 60 | 71.20 |
| 08/14/2026 15:35 | 100 | 71.20 |
| 08/14/2026 15:35 | 200 | 71.20 |
| 08/14/2026 15:35 | 1 | 71.20 |
| 08/14/2026 15:35 | 20 | 71.21 |
| 08/14/2026 15:35 | 20 | 71.22 |
| 08/14/2026 15:35 | 2 | 71.39 |
| 08/14/2026 15:35 | 75 | 71.30 |
| 08/14/2026 15:35 | 125 | 71.30 |
| 08/14/2026 15:35 | 1 | 71.25 |
| 08/14/2026 15:35 | 96 | 71.25 |
| 08/14/2026 15:35 | 4 | 71.25 |
| 08/14/2026 15:35 | 1 | 71.25 |
| 08/14/2026 15:35 | 24 | 71.25 |
| 08/14/2026 15:35 | 100 | 71.26 |
| 08/14/2026 15:35 | 1 | 71.28 |
| 08/14/2026 15:35 | 2 | 71.30 |
| 08/14/2026 15:35 | 100 | 71.40 |
| 08/14/2026 15:35 | 5 | 71.40 |
| 08/14/2026 15:35 | 100 | 71.40 |
| 08/14/2026 15:35 | 3 | 71.40 |
| 08/14/2026 15:35 | 100 | 71.42 |
| 08/14/2026 15:35 | 100 | 71.42 |
| 08/14/2026 15:35 | 100 | 71.42 |
| 08/14/2026 15:35 | 30 | 71.42 |
| 08/14/2026 15:34 | 4 | 71.59 |
| 08/14/2026 15:34 | 50 | 71.59 |
| 08/14/2026 15:34 | 100 | 71.59 |
| 08/14/2026 15:34 | 175 | 71.72 |
| 08/14/2026 15:34 | 125 | 71.72 |
| 08/14/2026 15:34 | 100 | 71.72 |
| 08/14/2026 15:34 | 1 | 71.65 |
| 08/14/2026 15:34 | 1 | 71.59 |
| 08/14/2026 15:34 | 100 | 71.55 |
| 08/14/2026 15:34 | 3 | 71.55 |
| 08/14/2026 15:34 | 60 | 71.59 |
| 08/14/2026 15:34 | 100 | 71.55 |
| 08/14/2026 15:34 | 100 | 71.55 |
| 08/14/2026 15:34 | 100 | 71.54 |
| 08/14/2026 15:34 | 1 | 71.54 |
| 08/14/2026 15:34 | 100 | 71.55 |
| 08/14/2026 15:34 | 5 | 71.59 |
| 08/14/2026 15:34 | 94 | 71.59 |
| 08/14/2026 15:34 | 6 | 71.55 |
| 08/14/2026 15:34 | 1 | 71.55 |
| 08/14/2026 15:34 | 1 | 71.50 |
| 08/14/2026 15:34 | 29 | 71.52 |
| 08/14/2026 15:34 | 1 | 71.52 |
| 08/14/2026 15:34 | 24 | 71.50 |
| 08/14/2026 15:34 | 100 | 71.50 |
| 08/14/2026 15:34 | 500 | 71.50 |
| 08/14/2026 15:34 | 1 | 71.51 |
| 08/14/2026 15:34 | 100 | 71.52 |
| 08/14/2026 15:34 | 51 | 71.52 |
| 08/14/2026 15:34 | 449 | 71.52 |
| 08/14/2026 15:34 | 150 | 71.53 |
| 08/14/2026 15:34 | 1 | 71.53 |
| 08/14/2026 15:34 | 100 | 71.56 |
| 08/14/2026 15:34 | 100 | 71.60 |
| 08/14/2026 15:34 | 50 | 71.60 |
| 08/14/2026 15:34 | 100 | 71.60 |
| 08/14/2026 15:34 | 50 | 71.61 |
| 08/14/2026 15:34 | 50 | 71.61 |
| 08/14/2026 15:34 | 100 | 71.61 |
| 08/14/2026 15:34 | 30 | 71.75 |
| 08/14/2026 15:34 | 84 | 71.67 |
| 08/14/2026 15:34 | 5 | 71.67 |
| 08/14/2026 15:34 | 1 | 71.67 |
| 08/14/2026 15:34 | 3 | 71.67 |
| 08/14/2026 15:34 | 7 | 71.67 |
| 08/14/2026 15:34 | 100 | 71.595 |
| 08/14/2026 15:34 | 21 | 71.65 |
| 08/14/2026 15:34 | 1 | 71.57 |
| 08/14/2026 15:34 | 81 | 71.61 |
| 08/14/2026 15:34 | 19 | 71.61 |
| 08/14/2026 15:34 | 75 | 71.61 |
| 08/14/2026 15:34 | 6 | 71.61 |
| 08/14/2026 15:34 | 19 | 71.61 |
| 08/14/2026 15:34 | 75 | 71.61 |
| 08/14/2026 15:34 | 6 | 71.61 |
| 08/14/2026 15:34 | 19 | 71.61 |
| 08/14/2026 15:34 | 1 | 71.57 |
| 08/14/2026 15:34 | 100 | 71.59 |
| 08/14/2026 15:34 | 100 | 71.59 |
| 08/14/2026 15:34 | 100 | 71.59 |
| 08/14/2026 15:34 | 100 | 71.59 |
| 08/14/2026 15:34 | 6 | 71.59 |
| 08/14/2026 15:34 | 100 | 71.65 |
| 08/14/2026 15:34 | 99 | 71.65 |
| 08/14/2026 15:34 | 98 | 71.75 |
| 08/14/2026 15:34 | 2 | 71.75 |
| 08/14/2026 15:34 | 120 | 71.75 |
| 08/14/2026 15:34 | 99 | 71.67 |
| 08/14/2026 15:34 | 75 | 71.65 |
| 08/14/2026 15:34 | 99 | 71.66 |
| 08/14/2026 15:34 | 1 | 71.66 |
| 08/14/2026 15:34 | 100 | 71.66 |
| 08/14/2026 15:34 | 150 | 71.70 |
| 08/14/2026 15:34 | 40 | 71.65 |
| 08/14/2026 15:34 | 5 | 71.65 |
| 08/14/2026 15:34 | 100 | 71.75 |
| 08/14/2026 15:34 | 25 | 71.75 |
| 08/14/2026 15:34 | 50 | 71.75 |
| 08/14/2026 15:34 | 100 | 71.76 |
| 08/14/2026 15:34 | 6 | 71.73 |
| 08/14/2026 15:34 | 3 | 71.75 |
| 08/14/2026 15:34 | 44 | 71.76 |
| 08/14/2026 15:34 | 1 | 71.76 |
| 08/14/2026 15:34 | 5 | 71.76 |
| 08/14/2026 15:34 | 40 | 71.85 |
| 08/14/2026 15:34 | 40 | 71.90 |
| 08/14/2026 15:34 | 29 | 71.92 |
| 08/14/2026 15:34 | 1 | 71.92 |
| 08/14/2026 15:34 | 25 | 72.00 |
| 08/14/2026 15:34 | 4280 | 72.09 |
| 08/14/2026 15:34 | 100 | 72.09 |
| 08/14/2026 15:34 | 74 | 72.09 |
| 08/14/2026 15:34 | 26 | 72.09 |
| 08/14/2026 15:34 | 100 | 72.09 |
| 08/14/2026 15:34 | 100 | 72.09 |
| 08/14/2026 15:34 | 100 | 72.09 |
| 08/14/2026 15:34 | 100 | 72.09 |
| 08/14/2026 15:34 | 100 | 72.09 |
| 08/14/2026 15:34 | 100 | 72.09 |
| 08/14/2026 15:34 | 100 | 72.09 |
| 08/14/2026 15:34 | 100 | 72.09 |
| 08/14/2026 15:34 | 100 | 72.09 |
| 08/14/2026 15:34 | 100 | 72.09 |
| 08/14/2026 15:34 | 100 | 72.09 |
| 08/14/2026 15:34 | 100 | 72.09 |
| 08/14/2026 15:34 | 100 | 72.09 |
| 08/14/2026 15:34 | 100 | 72.09 |
| 08/14/2026 15:34 | 100 | 72.09 |
| 08/14/2026 15:34 | 100 | 72.09 |
| 08/14/2026 15:34 | 131 | 72.09 |
| 08/14/2026 15:34 | 100 | 72.09 |
| 08/14/2026 15:34 | 250 | 72.09 |
| 08/14/2026 15:34 | 100 | 72.09 |
| 08/14/2026 15:34 | 39 | 72.09 |
| 08/14/2026 15:34 | 61 | 72.09 |
| 08/14/2026 15:34 | 39 | 72.09 |
| 08/14/2026 15:34 | 61 | 72.09 |
| 08/14/2026 15:34 | 39 | 72.09 |
| 08/14/2026 15:34 | 100 | 72.09 |
| 08/14/2026 15:34 | 100 | 72.09 |
| 08/14/2026 15:34 | 70 | 72.09 |
| 08/14/2026 15:34 | 30 | 72.09 |
| 08/14/2026 15:34 | 70 | 72.09 |
| 08/14/2026 15:34 | 100 | 72.09 |
| 08/14/2026 15:34 | 100 | 72.09 |
| 08/14/2026 15:34 | 30 | 72.09 |
| 08/14/2026 15:34 | 70 | 72.09 |
| 08/14/2026 15:34 | 30 | 72.09 |
| 08/14/2026 15:34 | 99 | 72.09 |
| 08/14/2026 15:34 | 1 | 72.09 |
| 08/14/2026 15:34 | 100 | 72.09 |
| 08/14/2026 15:34 | 54 | 72.12 |
| 08/14/2026 15:34 | 46 | 72.12 |
| 08/14/2026 15:34 | 100 | 72.12 |
| 08/14/2026 15:34 | 19 | 72.12 |
| 08/14/2026 15:34 | 100 | 72.12 |
| 08/14/2026 15:34 | 98 | 72.12 |
| 08/14/2026 15:34 | 1 | 72.12 |
| 08/14/2026 15:34 | 1 | 72.12 |
| 08/14/2026 15:34 | 1 | 72.12 |
| 08/14/2026 15:34 | 22 | 72.12 |
| 08/14/2026 15:34 | 46 | 72.12 |
| 08/14/2026 15:34 | 12 | 72.12 |
| 08/14/2026 15:34 | 22 | 72.12 |
| 08/14/2026 15:34 | 12 | 72.12 |
| 08/14/2026 15:34 | 12 | 72.12 |
| 08/14/2026 15:34 | 88 | 72.12 |
| 08/14/2026 15:34 | 65 | 72.12 |
| 08/14/2026 15:34 | 1 | 72.12 |
| 08/14/2026 15:34 | 2 | 72.12 |
| 08/14/2026 15:34 | 100 | 72.12 |
| 08/14/2026 15:34 | 2 | 72.13 |
| 08/14/2026 15:34 | 100 | 72.13 |
| 08/14/2026 15:34 | 9 | 72.215 |
| 08/14/2026 15:34 | 5 | 72.20 |
| 08/14/2026 15:34 | 2 | 72.14 |
| 08/14/2026 15:34 | 1 | 72.17 |
| 08/14/2026 15:34 | 30 | 72.17 |
| 08/14/2026 15:34 | 100 | 72.33 |
| 08/14/2026 15:33 | 27 | 72.20 |
| 08/14/2026 15:33 | 71 | 72.20 |
| 08/14/2026 15:33 | 2 | 72.20 |
| 08/14/2026 15:33 | 100 | 72.24 |
| 08/14/2026 15:33 | 100 | 72.245 |
| 08/14/2026 15:33 | 58 | 72.35 |
| 08/14/2026 15:33 | 11 | 72.35 |
| 08/14/2026 15:33 | 89 | 72.35 |
| 08/14/2026 15:33 | 1 | 72.35 |
| 08/14/2026 15:33 | 4 | 72.34 |
| 08/14/2026 15:33 | 4 | 72.35 |
| 08/14/2026 15:33 | 57 | 72.27 |
| 08/14/2026 15:33 | 57 | 72.27 |
| 08/14/2026 15:33 | 69 | 72.28 |
| 08/14/2026 15:33 | 31 | 72.31 |
| 08/14/2026 15:33 | 95 | 72.32 |
| 08/14/2026 15:33 | 5 | 72.32 |
| 08/14/2026 15:33 | 1 | 72.22 |
| 08/14/2026 15:33 | 1 | 72.22 |
| 08/14/2026 15:33 | 99 | 72.18 |
| 08/14/2026 15:33 | 100 | 72.17 |
| 08/14/2026 15:33 | 53 | 72.17 |
| 08/14/2026 15:33 | 100 | 72.17 |
| 08/14/2026 15:33 | 100 | 72.17 |
| 08/14/2026 15:33 | 100 | 72.17 |
| 08/14/2026 15:33 | 100 | 72.17 |
| 08/14/2026 15:33 | 100 | 72.17 |
| 08/14/2026 15:33 | 130 | 72.17 |
| 08/14/2026 15:33 | 100 | 72.17 |
| 08/14/2026 15:33 | 100 | 72.17 |
| 08/14/2026 15:33 | 36 | 72.17 |
| 08/14/2026 15:33 | 100 | 72.17 |
| 08/14/2026 15:33 | 5 | 72.17 |
| 08/14/2026 15:33 | 100 | 72.17 |
| 08/14/2026 15:33 | 3 | 72.17 |
| 08/14/2026 15:33 | 29 | 72.17 |
| 08/14/2026 15:33 | 100 | 72.17 |
| 08/14/2026 15:33 | 100 | 72.17 |
| 08/14/2026 15:33 | 1 | 72.18 |
| 08/14/2026 15:33 | 95 | 72.17 |
| 08/14/2026 15:33 | 5 | 72.17 |
| 08/14/2026 15:33 | 89 | 72.17 |
| 08/14/2026 15:33 | 3 | 72.17 |
| 08/14/2026 15:33 | 8 | 72.17 |
| 08/14/2026 15:33 | 100 | 72.17 |
| 08/14/2026 15:33 | 100 | 72.17 |
| 08/14/2026 15:33 | 100 | 72.17 |
| 08/14/2026 15:33 | 5 | 72.19 |
| 08/14/2026 15:33 | 100 | 72.17 |
| 08/14/2026 15:33 | 100 | 72.17 |
| 08/14/2026 15:33 | 3 | 72.19 |
| 08/14/2026 15:33 | 8 | 72.19 |
| 08/14/2026 15:33 | 100 | 72.17 |
| 08/14/2026 15:33 | 100 | 72.17 |
| 08/14/2026 15:33 | 201 | 72.17 |
| 08/14/2026 15:33 | 165 | 72.17 |
| 08/14/2026 15:33 | 101 | 72.17 |
| 08/14/2026 15:33 | 100 | 72.17 |
| 08/14/2026 15:33 | 277 | 72.17 |
| 08/14/2026 15:33 | 169 | 72.17 |
| 08/14/2026 15:33 | 116 | 72.17 |
| 08/14/2026 15:33 | 84 | 72.17 |
| 08/14/2026 15:33 | 65 | 72.17 |
| 08/14/2026 15:33 | 100 | 72.17 |
| 08/14/2026 15:33 | 36 | 72.17 |
| 08/14/2026 15:33 | 64 | 72.17 |
| 08/14/2026 15:33 | 20 | 72.17 |
| 08/14/2026 15:33 | 99 | 72.18 |
| 08/14/2026 15:33 | 1 | 72.18 |
| 08/14/2026 15:33 | 1 | 72.18 |
| 08/14/2026 15:33 | 4 | 72.20 |
| 08/14/2026 15:33 | 100 | 72.27 |
| 08/14/2026 15:33 | 53 | 72.27 |
| 08/14/2026 15:33 | 6 | 72.35 |
| 08/14/2026 15:33 | 1 | 72.30 |
| 08/14/2026 15:33 | 1 | 72.34 |
| 08/14/2026 15:33 | 5 | 72.34 |
| 08/14/2026 15:33 | 90 | 72.34 |
| 08/14/2026 15:33 | 5 | 72.34 |
| 08/14/2026 15:33 | 1 | 72.33 |
| 08/14/2026 15:33 | 100 | 72.26 |
| 08/14/2026 15:33 | 60 | 72.26 |
| 08/14/2026 15:33 | 1 | 72.26 |
| 08/14/2026 15:33 | 1 | 72.28 |
| 08/14/2026 15:33 | 5 | 72.34 |
| 08/14/2026 15:33 | 1 | 72.33 |
| 08/14/2026 15:33 | 5 | 72.32 |
| 08/14/2026 15:33 | 40 | 72.17 |
| 08/14/2026 15:33 | 60 | 72.13 |
| 08/14/2026 15:33 | 10 | 72.10 |
| 08/14/2026 15:33 | 500 | 72.10 |
| 08/14/2026 15:33 | 50 | 72.11 |
| 08/14/2026 15:33 | 100 | 72.11 |
| 08/14/2026 15:33 | 50 | 72.13 |
| 08/14/2026 15:33 | 100 | 72.14 |
| 08/14/2026 15:33 | 8 | 72.14 |
| 08/14/2026 15:33 | 500 | 72.20 |
| 08/14/2026 15:33 | 100 | 72.21 |
| 08/14/2026 15:33 | 35 | 72.25 |
| 08/14/2026 15:33 | 100 | 72.25 |
| 08/14/2026 15:33 | 15 | 72.25 |
| 08/14/2026 15:33 | 10 | 72.25 |
| 08/14/2026 15:33 | 150 | 72.26 |
| 08/14/2026 15:33 | 100 | 72.29 |
| 08/14/2026 15:33 | 74 | 72.32 |
| 08/14/2026 15:33 | 26 | 72.32 |
| 08/14/2026 15:33 | 75 | 72.32 |
| 08/14/2026 15:33 | 5 | 72.32 |
| 08/14/2026 15:33 | 8 | 72.32 |
| 08/14/2026 15:33 | 5 | 72.36 |
| 08/14/2026 15:33 | 8 | 72.36 |
| 08/14/2026 15:33 | 20 | 72.32 |
| 08/14/2026 15:33 | 100 | 72.32 |
| 08/14/2026 15:33 | 100 | 72.32 |
| 08/14/2026 15:33 | 5 | 72.32 |
| 08/14/2026 15:33 | 100 | 72.32 |
| 08/14/2026 15:33 | 2 | 72.32 |
| 08/14/2026 15:33 | 6 | 72.32 |
| 08/14/2026 15:33 | 5 | 72.34 |
| 08/14/2026 15:33 | 2 | 72.34 |
| 08/14/2026 15:33 | 99 | 72.35 |
| 08/14/2026 15:33 | 101 | 72.35 |
| 08/14/2026 15:33 | 99 | 72.35 |
| 08/14/2026 15:33 | 1 | 72.35 |
| 08/14/2026 15:33 | 100 | 72.35 |
| 08/14/2026 15:33 | 99 | 72.36 |
| 08/14/2026 15:33 | 1 | 72.36 |
| 08/14/2026 15:33 | 100 | 72.36 |
| 08/14/2026 15:33 | 8 | 72.48 |
| 08/14/2026 15:33 | 60 | 72.45 |
| 08/14/2026 15:33 | 50 | 72.45 |
| 08/14/2026 15:33 | 20 | 72.44 |
| 08/14/2026 15:33 | 6 | 72.45 |
| 08/14/2026 15:33 | 9 | 72.36 |
| 08/14/2026 15:32 | 100 | 72.54 |
| 08/14/2026 15:32 | 278 | 72.50 |
| 08/14/2026 15:32 | 3883 | 72.50 |
| 08/14/2026 15:32 | 486 | 72.50 |
| 08/14/2026 15:32 | 1769 | 72.50 |
| 08/14/2026 15:32 | 681 | 72.50 |
| 08/14/2026 15:32 | 221 | 72.50 |
| 08/14/2026 15:32 | 744 | 72.50 |
| 08/14/2026 15:32 | 7011 | 72.50 |
| 08/14/2026 15:32 | 190 | 72.50 |
| 08/14/2026 15:32 | 190 | 72.50 |
| 08/14/2026 15:32 | 2754 | 72.50 |
| 08/14/2026 15:32 | 2976 | 72.50 |
| 08/14/2026 15:32 | 100 | 72.52 |
| 08/14/2026 15:32 | 240 | 72.54 |
| 08/14/2026 15:32 | 1 | 72.58 |
| 08/14/2026 15:32 | 68 | 72.66 |
| 08/14/2026 15:32 | 4 | 72.66 |
| 08/14/2026 15:32 | 8 | 72.66 |
| 08/14/2026 15:32 | 1 | 72.58 |
| 08/14/2026 15:32 | 2 | 72.58 |
| 08/14/2026 15:32 | 12 | 72.55 |
| 08/14/2026 15:32 | 5 | 72.55 |
| 08/14/2026 15:32 | 83 | 72.55 |
| 08/14/2026 15:32 | 8 | 72.50 |
| 08/14/2026 15:32 | 1 | 72.54 |
| 08/14/2026 15:32 | 8 | 72.54 |
| 08/14/2026 15:32 | 10 | 72.50 |
| 08/14/2026 15:32 | 100 | 72.54 |
| 08/14/2026 15:32 | 30 | 72.54 |
| 08/14/2026 15:32 | 100 | 72.56 |
| 08/14/2026 15:32 | 100 | 72.56 |
| 08/14/2026 15:32 | 100 | 72.56 |
| 08/14/2026 15:32 | 79 | 72.58 |
| 08/14/2026 15:32 | 21 | 72.58 |
| 08/14/2026 15:32 | 100 | 72.74 |
| 08/14/2026 15:32 | 1 | 72.74 |
| 08/14/2026 15:32 | 75 | 72.80 |
| 08/14/2026 15:32 | 36 | 72.80 |
| 08/14/2026 15:32 | 100 | 72.80 |
| 08/14/2026 15:32 | 9 | 72.80 |
| 08/14/2026 15:32 | 5 | 72.80 |
| 08/14/2026 15:32 | 8 | 72.80 |
| 08/14/2026 15:32 | 91 | 72.76 |
| 08/14/2026 15:32 | 9 | 72.76 |
| 08/14/2026 15:32 | 87 | 72.74 |
| 08/14/2026 15:32 | 9 | 72.70 |
| 08/14/2026 15:32 | 6 | 72.74 |
| 08/14/2026 15:32 | 7 | 72.74 |
| 08/14/2026 15:32 | 142 | 72.65 |
| 08/14/2026 15:32 | 100 | 72.63 |
| 08/14/2026 15:32 | 100 | 72.63 |
| 08/14/2026 15:32 | 91 | 72.71 |
| 08/14/2026 15:32 | 150 | 72.70 |
| 08/14/2026 15:32 | 100 | 72.68 |
| 08/14/2026 15:32 | 240 | 72.68 |
| 08/14/2026 15:32 | 100 | 72.68 |
| 08/14/2026 15:32 | 240 | 72.67 |
| 08/14/2026 15:32 | 100 | 72.66 |
| 08/14/2026 15:32 | 50 | 72.65 |
| 08/14/2026 15:32 | 1 | 72.65 |
| 08/14/2026 15:32 | 100 | 72.60 |
| 08/14/2026 15:32 | 55 | 72.57 |
| 08/14/2026 15:32 | 45 | 72.57 |
| 08/14/2026 15:32 | 9 | 72.57 |
| 08/14/2026 15:32 | 100 | 72.58 |
| 08/14/2026 15:32 | 9 | 72.58 |
| 08/14/2026 15:32 | 100 | 72.58 |
| 08/14/2026 15:32 | 88 | 72.57 |
| 08/14/2026 15:32 | 1 | 72.56 |
| 08/14/2026 15:32 | 1 | 72.57 |
| 08/14/2026 15:32 | 8 | 72.59 |
| 08/14/2026 15:32 | 100 | 72.59 |
| 08/14/2026 15:32 | 100 | 72.59 |
| 08/14/2026 15:32 | 100 | 72.59 |
| 08/14/2026 15:32 | 100 | 72.59 |
| 08/14/2026 15:32 | 1 | 72.59 |
| 08/14/2026 15:32 | 98 | 72.59 |
| 08/14/2026 15:32 | 100 | 72.59 |
| 08/14/2026 15:32 | 5 | 72.59 |
| 08/14/2026 15:32 | 93 | 72.59 |
| 08/14/2026 15:32 | 7 | 72.59 |
| 08/14/2026 15:32 | 7 | 72.59 |
| 08/14/2026 15:32 | 93 | 72.59 |
| 08/14/2026 15:32 | 100 | 72.59 |
| 08/14/2026 15:32 | 5 | 72.62 |
| 08/14/2026 15:32 | 100 | 72.59 |
| 08/14/2026 15:32 | 7 | 72.62 |
| 08/14/2026 15:32 | 90 | 72.60 |
| 08/14/2026 15:32 | 210 | 72.60 |
| 08/14/2026 15:32 | 5 | 72.60 |
| 08/14/2026 15:32 | 5 | 72.60 |
| 08/14/2026 15:32 | 100 | 72.60 |
| 08/14/2026 15:32 | 100 | 72.60 |
| 08/14/2026 15:32 | 18 | 72.63 |
| 08/14/2026 15:32 | 100 | 72.84 |
| 08/14/2026 15:32 | 5 | 72.88 |
| 08/14/2026 15:32 | 7 | 72.88 |
| 08/14/2026 15:32 | 196 | 72.85 |
| 08/14/2026 15:32 | 200 | 72.85 |
| 08/14/2026 15:32 | 1104 | 72.85 |
| 08/14/2026 15:32 | 50 | 72.75 |
| 08/14/2026 15:32 | 50 | 72.75 |
| 08/14/2026 15:32 | 100 | 72.75 |
| 08/14/2026 15:32 | 100 | 72.80 |
| 08/14/2026 15:32 | 87 | 72.80 |
| 08/14/2026 15:32 | 5 | 72.80 |
| 08/14/2026 15:32 | 8 | 72.80 |
| 08/14/2026 15:32 | 1 | 72.79 |
| 08/14/2026 15:32 | 100 | 72.75 |
| 08/14/2026 15:32 | 300 | 72.75 |
| 08/14/2026 15:32 | 100 | 72.76 |
| 08/14/2026 15:32 | 90 | 72.80 |
| 08/14/2026 15:32 | 10 | 72.80 |
| 08/14/2026 15:32 | 10 | 72.80 |
| 08/14/2026 15:32 | 100 | 72.79 |
| 08/14/2026 15:32 | 100 | 72.82 |
| 08/14/2026 15:32 | 3 | 72.85 |
| 08/14/2026 15:32 | 27 | 72.85 |
| 08/14/2026 15:32 | 73 | 72.85 |
| 08/14/2026 15:32 | 100 | 72.79 |
| 08/14/2026 15:32 | 50 | 72.79 |
| 08/14/2026 15:32 | 150 | 72.80 |
| 08/14/2026 15:32 | 100 | 72.85 |
| 08/14/2026 15:32 | 1000 | 72.87 |
| 08/14/2026 15:32 | 150 | 72.88 |
| 08/14/2026 15:32 | 5 | 72.91 |
| 08/14/2026 15:32 | 2 | 72.91 |
| 08/14/2026 15:32 | 85 | 72.94 |
| 08/14/2026 15:32 | 10 | 72.94 |
| 08/14/2026 15:32 | 7 | 72.94 |
| 08/14/2026 15:32 | 100 | 72.92 |
| 08/14/2026 15:32 | 1 | 72.92 |
| 08/14/2026 15:32 | 15 | 72.97 |
| 08/14/2026 15:32 | 240 | 72.96 |
| 08/14/2026 15:32 | 235 | 72.945 |
| 08/14/2026 15:32 | 5 | 72.945 |
| 08/14/2026 15:32 | 100 | 72.93 |
| 08/14/2026 15:32 | 103 | 72.92 |
| 08/14/2026 15:32 | 693 | 72.99 |
| 08/14/2026 15:32 | 150 | 72.97 |
| 08/14/2026 15:32 | 85 | 72.92 |
| 08/14/2026 15:32 | 15 | 72.92 |
| 08/14/2026 15:32 | 100 | 72.86 |
| 08/14/2026 15:32 | 100 | 72.86 |
| 08/14/2026 15:32 | 7 | 72.84 |
| 08/14/2026 15:32 | 7 | 72.81 |
| 08/14/2026 15:32 | 100 | 72.80 |
| 08/14/2026 15:32 | 42 | 72.84 |
| 08/14/2026 15:32 | 8 | 72.84 |
| 08/14/2026 15:32 | 5 | 72.91 |
| 08/14/2026 15:32 | 8 | 72.91 |
| 08/14/2026 15:32 | 24 | 72.895 |
| 08/14/2026 15:32 | 24 | 72.90 |
| 08/14/2026 15:32 | 100 | 72.89 |
| 08/14/2026 15:32 | 100 | 72.89 |
| 08/14/2026 15:32 | 359 | 72.90 |
| 08/14/2026 15:32 | 241 | 72.90 |
| 08/14/2026 15:32 | 1 | 72.86 |
| 08/14/2026 15:32 | 100 | 72.87 |
| 08/14/2026 15:32 | 100 | 72.84 |
| 08/14/2026 15:32 | 5 | 72.84 |
| 08/14/2026 15:32 | 8 | 72.82 |
| 08/14/2026 15:32 | 5 | 72.80 |
| 08/14/2026 15:32 | 100 | 72.79 |
| 08/14/2026 15:32 | 100 | 72.73 |
| 08/14/2026 15:32 | 100 | 72.73 |
| 08/14/2026 15:32 | 100 | 72.78 |
| 08/14/2026 15:32 | 250 | 72.80 |
| 08/14/2026 15:32 | 2 | 72.79 |
| 08/14/2026 15:32 | 41 | 72.79 |
| 08/14/2026 15:32 | 8 | 72.79 |
| 08/14/2026 15:32 | 1 | 72.79 |
| 08/14/2026 15:32 | 8 | 72.76 |
| 08/14/2026 15:32 | 35 | 72.77 |
| 08/14/2026 15:32 | 150 | 72.77 |
| 08/14/2026 15:32 | 38 | 72.71 |
| 08/14/2026 15:32 | 79 | 72.71 |
| 08/14/2026 15:32 | 38 | 72.72 |
| 08/14/2026 15:32 | 38 | 72.74 |
| 08/14/2026 15:32 | 38 | 72.745 |
| 08/14/2026 15:32 | 50 | 72.78 |
| 08/14/2026 15:32 | 50 | 72.78 |
| 08/14/2026 15:32 | 50 | 72.75 |
| 08/14/2026 15:32 | 10 | 72.75 |
| 08/14/2026 15:32 | 8 | 72.75 |
| 08/14/2026 15:32 | 5 | 72.75 |
| 08/14/2026 15:32 | 12 | 72.75 |
| 08/14/2026 15:32 | 700 | 72.71 |
| 08/14/2026 15:32 | 100 | 72.70 |
| 08/14/2026 15:32 | 90 | 72.60 |
| 08/14/2026 15:32 | 99 | 72.60 |
| 08/14/2026 15:32 | 1 | 72.60 |
| 08/14/2026 15:32 | 5 | 72.56 |
| 08/14/2026 15:32 | 2 | 72.55 |
| 08/14/2026 15:32 | 89 | 72.54 |
| 08/14/2026 15:32 | 11 | 72.54 |
| 08/14/2026 15:32 | 100 | 72.53 |
| 08/14/2026 15:32 | 100 | 72.53 |
| 08/14/2026 15:32 | 13 | 72.54 |
| 08/14/2026 15:32 | 100 | 72.54 |
| 08/14/2026 15:32 | 100 | 72.54 |
| 08/14/2026 15:32 | 4 | 72.54 |
| 08/14/2026 15:32 | 100 | 72.53 |
| 08/14/2026 15:32 | 100 | 72.50 |
| 08/14/2026 15:32 | 100 | 72.48 |
| 08/14/2026 15:32 | 100 | 72.54 |
| 08/14/2026 15:32 | 100 | 72.54 |
| 08/14/2026 15:32 | 200 | 72.54 |
| 08/14/2026 15:32 | 100 | 72.54 |
| 08/14/2026 15:32 | 100 | 72.50 |
| 08/14/2026 15:32 | 410 | 72.50 |
| 08/14/2026 15:32 | 8 | 72.50 |
| 08/14/2026 15:32 | 3000 | 72.50 |
| 08/14/2026 15:32 | 3 | 72.50 |
| 08/14/2026 15:32 | 10 | 72.49 |
| 08/14/2026 15:32 | 100 | 72.48 |
| 08/14/2026 15:32 | 86 | 72.45 |
| 08/14/2026 15:32 | 5 | 72.45 |
| 08/14/2026 15:32 | 9 | 72.45 |
| 08/14/2026 15:32 | 1 | 72.44 |
| 08/14/2026 15:32 | 1 | 72.43 |
| 08/14/2026 15:32 | 100 | 72.35 |
| 08/14/2026 15:32 | 1 | 72.35 |
| 08/14/2026 15:32 | 30 | 72.42 |
| 08/14/2026 15:32 | 189 | 72.40 |
| 08/14/2026 15:32 | 11 | 72.40 |
| 08/14/2026 15:31 | 1 | 72.35 |
| 08/14/2026 15:31 | 1 | 72.35 |
| 08/14/2026 15:31 | 1 | 72.35 |
| 08/14/2026 15:31 | 1 | 72.35 |
| 08/14/2026 15:31 | 1 | 72.35 |
| 08/14/2026 15:31 | 1 | 72.35 |
| 08/14/2026 15:31 | 1 | 72.35 |
| 08/14/2026 15:31 | 100 | 72.33 |
| 08/14/2026 15:31 | 87 | 72.33 |
| 08/14/2026 15:31 | 13 | 72.33 |
| 08/14/2026 15:31 | 50 | 72.33 |
| 08/14/2026 15:31 | 3 | 72.40 |
| 08/14/2026 15:31 | 3 | 72.39 |
| 08/14/2026 15:31 | 100 | 72.33 |
| 08/14/2026 15:31 | 50 | 72.40 |
| 08/14/2026 15:31 | 125 | 72.40 |
| 08/14/2026 15:31 | 125 | 72.40 |
| 08/14/2026 15:31 | 125 | 72.40 |
| 08/14/2026 15:31 | 125 | 72.40 |
| 08/14/2026 15:31 | 125 | 72.40 |
| 08/14/2026 15:31 | 125 | 72.40 |
| 08/14/2026 15:31 | 100 | 72.36 |
| 08/14/2026 15:31 | 9 | 72.49 |
| 08/14/2026 15:31 | 200 | 72.39 |
| 08/14/2026 15:31 | 9 | 72.41 |
| 08/14/2026 15:31 | 1 | 72.41 |
| 08/14/2026 15:31 | 35 | 72.40 |
| 08/14/2026 15:31 | 22 | 72.40 |
| 08/14/2026 15:31 | 53 | 72.38 |
| 08/14/2026 15:31 | 2 | 72.38 |
| 08/14/2026 15:31 | 45 | 72.38 |
| 08/14/2026 15:31 | 65 | 72.37 |
| 08/14/2026 15:31 | 35 | 72.37 |
| 08/14/2026 15:31 | 75 | 72.35 |
| 08/14/2026 15:31 | 25 | 72.35 |
| 08/14/2026 15:31 | 100 | 72.35 |
| 08/14/2026 15:31 | 199 | 72.24 |
| 08/14/2026 15:31 | 1 | 72.24 |
| 08/14/2026 15:31 | 150 | 72.23 |
| 08/14/2026 15:31 | 1 | 72.275 |
| 08/14/2026 15:31 | 100 | 72.40 |
| 08/14/2026 15:31 | 100 | 72.40 |
| 08/14/2026 15:31 | 103 | 72.48 |
| 08/14/2026 15:31 | 78 | 72.48 |
| 08/14/2026 15:31 | 22 | 72.45 |
| 08/14/2026 15:31 | 103 | 72.45 |
| 08/14/2026 15:31 | 103 | 72.45 |
| 08/14/2026 15:31 | 6 | 72.45 |
| 08/14/2026 15:31 | 3 | 72.45 |
| 08/14/2026 15:31 | 3 | 72.45 |
| 08/14/2026 15:31 | 1 | 72.41 |
| 08/14/2026 15:31 | 3 | 72.48 |
| 08/14/2026 15:31 | 17 | 72.41 |
| 08/14/2026 15:31 | 50 | 72.41 |
| 08/14/2026 15:31 | 1 | 72.42 |
| 08/14/2026 15:31 | 75 | 72.43 |
| 08/14/2026 15:31 | 25 | 72.43 |
| 08/14/2026 15:31 | 100 | 72.45 |
| 08/14/2026 15:31 | 3 | 72.49 |
| 08/14/2026 15:31 | 100 | 72.45 |
| 08/14/2026 15:31 | 97 | 72.50 |
| 08/14/2026 15:31 | 3 | 72.50 |
| 08/14/2026 15:31 | 22 | 72.50 |
| 08/14/2026 15:31 | 4 | 72.50 |
| 08/14/2026 15:31 | 42 | 72.50 |
| 08/14/2026 15:31 | 19 | 72.50 |
| 08/14/2026 15:31 | 13 | 72.50 |
| 08/14/2026 15:31 | 57 | 72.50 |
| 08/14/2026 15:31 | 259 | 72.50 |
| 08/14/2026 15:31 | 16 | 72.50 |
| 08/14/2026 15:31 | 25 | 72.50 |
| 08/14/2026 15:31 | 80 | 72.50 |
| 08/14/2026 15:31 | 58 | 72.49 |
| 08/14/2026 15:31 | 5 | 72.49 |
| 08/14/2026 15:31 | 37 | 72.49 |
| 08/14/2026 15:31 | 100 | 72.365 |
| 08/14/2026 15:31 | 2 | 72.36 |
| 08/14/2026 15:31 | 3 | 72.35 |
| 08/14/2026 15:31 | 1 | 72.28 |
| 08/14/2026 15:31 | 200 | 72.285 |
| 08/14/2026 15:31 | 3 | 72.34 |
| 08/14/2026 15:31 | 3 | 72.34 |
| 08/14/2026 15:31 | 3 | 72.34 |
| 08/14/2026 15:31 | 3 | 72.34 |
| 08/14/2026 15:31 | 3 | 72.34 |
| 08/14/2026 15:31 | 3 | 72.34 |
| 08/14/2026 15:31 | 3 | 72.34 |
| 08/14/2026 15:31 | 3 | 72.34 |
| 08/14/2026 15:31 | 3 | 72.34 |
| 08/14/2026 15:31 | 3 | 72.34 |
| 08/14/2026 15:31 | 1 | 72.315 |
| 08/14/2026 15:31 | 100 | 72.31 |
| 08/14/2026 15:31 | 5 | 72.31 |
| 08/14/2026 15:31 | 30 | 72.28 |
| 08/14/2026 15:31 | 100 | 72.22 |
| 08/14/2026 15:31 | 84 | 72.20 |
| 08/14/2026 15:31 | 5 | 72.20 |
| 08/14/2026 15:31 | 11 | 72.20 |
| 08/14/2026 15:31 | 20 | 72.02 |
| 08/14/2026 15:31 | 20 | 72.01 |
| 08/14/2026 15:31 | 20 | 72.01 |
| 08/14/2026 15:31 | 20 | 72.01 |
| 08/14/2026 15:31 | 19 | 72.01 |
| 08/14/2026 15:31 | 1 | 72.01 |
| 08/14/2026 15:31 | 64 | 72.01 |
| 08/14/2026 15:31 | 5 | 72.01 |
| 08/14/2026 15:31 | 31 | 72.01 |
| 08/14/2026 15:31 | 20 | 72.01 |
| 08/14/2026 15:31 | 100 | 72.01 |
| 08/14/2026 15:31 | 19 | 72.01 |
| 08/14/2026 15:31 | 2 | 72.00 |
| 08/14/2026 15:31 | 28 | 72.00 |
| 08/14/2026 15:31 | 30 | 71.92 |
| 08/14/2026 15:31 | 5 | 71.96 |
| 08/14/2026 15:31 | 25 | 71.95 |
| 08/14/2026 15:31 | 1 | 71.97 |
| 08/14/2026 15:31 | 20 | 71.98 |
| 08/14/2026 15:31 | 100 | 72.00 |
| 08/14/2026 15:31 | 500 | 72.00 |
| 08/14/2026 15:31 | 25 | 72.07 |
| 08/14/2026 15:31 | 3 | 72.08 |
| 08/14/2026 15:31 | 1 | 72.08 |
| 08/14/2026 15:31 | 1 | 72.165 |
| 08/14/2026 15:31 | 1 | 72.165 |
| 08/14/2026 15:31 | 1 | 72.165 |
| 08/14/2026 15:31 | 1 | 72.16 |
| 08/14/2026 15:31 | 1 | 72.16 |
| 08/14/2026 15:31 | 1 | 72.16 |
| 08/14/2026 15:31 | 1 | 72.16 |
| 08/14/2026 15:31 | 1 | 72.16 |
| 08/14/2026 15:31 | 1 | 72.16 |
| 08/14/2026 15:31 | 1 | 72.16 |
| 08/14/2026 15:31 | 1 | 72.16 |
| 08/14/2026 15:31 | 45 | 72.10 |
| 08/14/2026 15:31 | 6 | 72.10 |
| 08/14/2026 15:31 | 1 | 72.165 |
| 08/14/2026 15:31 | 194 | 72.28 |
| 08/14/2026 15:31 | 6 | 72.28 |
| 08/14/2026 15:31 | 1 | 72.165 |
| 08/14/2026 15:31 | 1 | 72.165 |
| 08/14/2026 15:31 | 14 | 72.10 |
| 08/14/2026 15:31 | 28 | 72.14 |
| 08/14/2026 15:31 | 4 | 72.14 |
| 08/14/2026 15:31 | 32 | 72.24 |
| 08/14/2026 15:31 | 1 | 72.14 |
| 08/14/2026 15:31 | 195 | 72.20 |
| 08/14/2026 15:31 | 5 | 72.20 |
| 08/14/2026 15:31 | 6 | 72.28 |
| 08/14/2026 15:31 | 100 | 72.22 |
| 08/14/2026 15:31 | 89 | 72.22 |
| 08/14/2026 15:31 | 90 | 72.23 |
| 08/14/2026 15:31 | 4 | 72.23 |
| 08/14/2026 15:31 | 6 | 72.23 |
| 08/14/2026 15:31 | 1 | 72.22 |
| 08/14/2026 15:31 | 5 | 72.22 |
| 08/14/2026 15:31 | 5 | 72.22 |
| 08/14/2026 15:31 | 1 | 72.31 |
| 08/14/2026 15:31 | 1 | 72.32 |
| 08/14/2026 15:31 | 100 | 72.40 |
| 08/14/2026 15:31 | 150 | 72.49 |
| 08/14/2026 15:31 | 60 | 72.49 |
| 08/14/2026 15:31 | 100 | 72.455 |
| 08/14/2026 15:31 | 75 | 72.455 |
| 08/14/2026 15:31 | 125 | 72.455 |
| 08/14/2026 15:31 | 20 | 72.49 |
| 08/14/2026 15:31 | 414 | 72.49 |
| 08/14/2026 15:31 | 68 | 72.49 |
| 08/14/2026 15:31 | 50 | 72.49 |
| 08/14/2026 15:31 | 350 | 72.49 |
| 08/14/2026 15:31 | 150 | 72.48 |
| 08/14/2026 15:31 | 100 | 72.48 |
| 08/14/2026 15:31 | 23 | 72.33 |
| 08/14/2026 15:31 | 6200 | 72.33 |
| 08/14/2026 15:31 | 100 | 72.36 |
| 08/14/2026 15:31 | 20 | 72.36 |
| 08/14/2026 15:31 | 45 | 72.36 |
| 08/14/2026 15:31 | 400 | 72.36 |
| 08/14/2026 15:31 | 30 | 72.37 |
| 08/14/2026 15:31 | 25 | 72.38 |
| 08/14/2026 15:31 | 5 | 72.38 |
| 08/14/2026 15:31 | 3 | 72.40 |
| 08/14/2026 15:31 | 990 | 72.38 |
| 08/14/2026 15:31 | 1 | 72.35 |
| 08/14/2026 15:31 | 3 | 72.34 |
| 08/14/2026 15:31 | 100 | 72.33 |
| 08/14/2026 15:31 | 1 | 72.32 |
| 08/14/2026 15:31 | 18 | 72.31 |
| 08/14/2026 15:31 | 10 | 72.31 |
| 08/14/2026 15:31 | 5 | 72.31 |
| 08/14/2026 15:31 | 10 | 72.31 |
| 08/14/2026 15:31 | 100 | 72.31 |
| 08/14/2026 15:31 | 10 | 72.31 |
| 08/14/2026 15:31 | 1 | 72.30 |
| 08/14/2026 15:31 | 5 | 72.08 |
| 08/14/2026 15:31 | 20 | 72.19 |
| 08/14/2026 15:31 | 30 | 72.28 |
| 08/14/2026 15:31 | 25 | 72.25 |
| 08/14/2026 15:31 | 4 | 72.25 |
| 08/14/2026 15:31 | 87 | 72.16 |
| 08/14/2026 15:31 | 9 | 72.16 |
| 08/14/2026 15:31 | 4 | 72.16 |
| 08/14/2026 15:31 | 1 | 72.20 |
| 08/14/2026 15:31 | 20 | 72.20 |
| 08/14/2026 15:31 | 162 | 72.18 |
| 08/14/2026 15:31 | 145 | 72.18 |
| 08/14/2026 15:31 | 193 | 72.18 |
| 08/14/2026 15:31 | 70 | 72.17 |
| 08/14/2026 15:31 | 13 | 72.17 |
| 08/14/2026 15:31 | 1 | 72.17 |
| 08/14/2026 15:31 | 1 | 72.17 |
| 08/14/2026 15:31 | 100 | 72.15 |
| 08/14/2026 15:31 | 5 | 72.15 |
| 08/14/2026 15:31 | 5 | 72.15 |
| 08/14/2026 15:31 | 35 | 72.14 |
| 08/14/2026 15:31 | 95 | 72.10 |
| 08/14/2026 15:30 | 10 | 72.00 |
| 08/14/2026 15:30 | 62 | 71.995 |
| 08/14/2026 15:30 | 1 | 71.93 |
| 08/14/2026 15:30 | 7 | 71.85 |
| 08/14/2026 15:30 | 1 | 72.02 |
| 08/14/2026 15:30 | 3 | 72.02 |
| 08/14/2026 15:30 | 125 | 72.06 |
| 08/14/2026 15:30 | 95 | 72.00 |
| 08/14/2026 15:30 | 5 | 72.00 |
| 08/14/2026 15:30 | 200 | 72.00 |
| 08/14/2026 15:30 | 100 | 71.99 |
| 08/14/2026 15:30 | 100 | 71.99 |
| 08/14/2026 15:30 | 100 | 72.00 |
| 08/14/2026 15:30 | 100 | 72.01 |
| 08/14/2026 15:30 | 100 | 71.88 |
| 08/14/2026 15:30 | 15 | 71.88 |
| 08/14/2026 15:30 | 1 | 71.88 |
| 08/14/2026 15:30 | 16 | 71.89 |
| 08/14/2026 15:30 | 1 | 72.03 |
| 08/14/2026 15:30 | 99 | 72.03 |
| 08/14/2026 15:30 | 1 | 72.04 |
| 08/14/2026 15:30 | 20 | 72.05 |
| 08/14/2026 15:30 | 5 | 72.13 |
| 08/14/2026 15:30 | 4 | 72.13 |
| 08/14/2026 15:30 | 1 | 72.11 |
| 08/14/2026 15:30 | 100 | 72.11 |
| 08/14/2026 15:30 | 1 | 72.12 |
| 08/14/2026 15:30 | 200 | 72.12 |
| 08/14/2026 15:30 | 1 | 72.11 |
| 08/14/2026 15:30 | 3 | 72.11 |
| 08/14/2026 15:30 | 70 | 72.08 |
| 08/14/2026 15:30 | 79 | 72.10 |
| 08/14/2026 15:30 | 100 | 72.08 |
| 08/14/2026 15:30 | 95 | 72.08 |
| 08/14/2026 15:30 | 5 | 72.08 |
| 08/14/2026 15:30 | 200 | 72.08 |
| 08/14/2026 15:30 | 100 | 72.08 |
| 08/14/2026 15:30 | 1 | 72.08 |
| 08/14/2026 15:30 | 100 | 72.07 |
| 08/14/2026 15:30 | 100 | 72.07 |
| 08/14/2026 15:30 | 1 | 71.92 |
| 08/14/2026 15:30 | 2 | 71.95 |
| 08/14/2026 15:30 | 22 | 71.95 |
| 08/14/2026 15:30 | 2 | 71.96 |
| 08/14/2026 15:30 | 3 | 72.00 |
| 08/14/2026 15:30 | 37 | 72.00 |
| 08/14/2026 15:30 | 3 | 72.00 |
| 08/14/2026 15:30 | 3 | 72.01 |
| 08/14/2026 15:30 | 100 | 72.03 |
| 08/14/2026 15:30 | 20 | 72.03 |
| 08/14/2026 15:30 | 100 | 72.03 |
| 08/14/2026 15:30 | 25 | 71.95 |
| 08/14/2026 15:30 | 10 | 71.96 |
| 08/14/2026 15:30 | 100 | 71.99 |
| 08/14/2026 15:30 | 20 | 71.99 |
| 08/14/2026 15:30 | 1 | 71.99 |
| 08/14/2026 15:30 | 23 | 71.99 |
| 08/14/2026 15:30 | 1 | 72.00 |
| 08/14/2026 15:30 | 4 | 72.00 |
| 08/14/2026 15:30 | 20 | 72.00 |
| 08/14/2026 15:30 | 10 | 72.07 |
| 08/14/2026 15:30 | 12 | 72.07 |
| 08/14/2026 15:30 | 10 | 72.04 |
| 08/14/2026 15:30 | 1 | 72.04 |
| 08/14/2026 15:30 | 100 | 72.00 |
| 08/14/2026 15:30 | 100 | 72.00 |
| 08/14/2026 15:30 | 25 | 72.00 |
| 08/14/2026 15:30 | 20 | 72.00 |
| 08/14/2026 15:30 | 8 | 72.00 |
| 08/14/2026 15:30 | 15 | 72.00 |
| 08/14/2026 15:30 | 10 | 72.00 |
| 08/14/2026 15:30 | 1 | 72.00 |
| 08/14/2026 15:30 | 20 | 72.00 |
| 08/14/2026 15:30 | 35 | 72.00 |
| 08/14/2026 15:30 | 1 | 71.93 |
| 08/14/2026 15:30 | 5 | 71.92 |
| 08/14/2026 15:30 | 68 | 71.92 |
| 08/14/2026 15:30 | 24 | 71.92 |
| 08/14/2026 15:30 | 100 | 71.92 |
| 08/14/2026 15:30 | 50 | 71.90 |
| 08/14/2026 15:30 | 100 | 71.90 |
| 08/14/2026 15:30 | 99 | 71.90 |
| 08/14/2026 15:30 | 100 | 71.89 |
| 08/14/2026 15:30 | 5 | 71.88 |
| 08/14/2026 15:30 | 100 | 71.87 |
| 08/14/2026 15:30 | 17 | 71.74 |
| 08/14/2026 15:30 | 6 | 71.79 |
| 08/14/2026 15:30 | 100 | 71.84 |
| 08/14/2026 15:30 | 86 | 71.76 |
| 08/14/2026 15:30 | 5 | 71.76 |
| 08/14/2026 15:30 | 1 | 71.76 |
| 08/14/2026 15:30 | 8 | 71.76 |
| 08/14/2026 15:30 | 92 | 71.75 |
| 08/14/2026 15:30 | 8 | 71.75 |
| 08/14/2026 15:30 | 92 | 71.75 |
| 08/14/2026 15:30 | 100 | 71.75 |
| 08/14/2026 15:30 | 100 | 71.75 |
| 08/14/2026 15:30 | 100 | 71.75 |
| 08/14/2026 15:30 | 100 | 71.75 |
| 08/14/2026 15:30 | 206 | 71.75 |
| 08/14/2026 15:30 | 1 | 71.75 |
| 08/14/2026 15:30 | 100 | 71.75 |
| 08/14/2026 15:30 | 1 | 71.75 |
| 08/14/2026 15:30 | 248 | 71.59 |
| 08/14/2026 15:30 | 50 | 71.59 |
| 08/14/2026 15:30 | 100 | 71.65 |
| 08/14/2026 15:30 | 117 | 71.65 |
| 08/14/2026 15:30 | 21 | 71.72 |
| 08/14/2026 15:30 | 8 | 71.63 |
| 08/14/2026 15:30 | 19 | 71.70 |
| 08/14/2026 15:30 | 12 | 71.75 |
| 08/14/2026 15:30 | 4 | 71.75 |
| 08/14/2026 15:30 | 21 | 71.75 |
| 08/14/2026 15:30 | 39 | 71.74 |
| 08/14/2026 15:30 | 23 | 71.66 |
| 08/14/2026 15:30 | 100 | 71.66 |
| 08/14/2026 15:30 | 100 | 71.66 |
| 08/14/2026 15:30 | 100 | 71.66 |
| 08/14/2026 15:30 | 100 | 71.57 |
| 08/14/2026 15:30 | 2 | 71.59 |
| 08/14/2026 15:30 | 34 | 71.59 |
| 08/14/2026 15:30 | 151 | 71.59 |
| 08/14/2026 15:30 | 34 | 71.58 |
| 08/14/2026 15:30 | 183 | 71.58 |
| 08/14/2026 15:30 | 583 | 71.58 |
| 08/14/2026 15:30 | 500 | 71.58 |
| 08/14/2026 15:30 | 1 | 71.56 |
| 08/14/2026 15:30 | 100 | 71.53 |
| 08/14/2026 15:30 | 100 | 71.53 |
| 08/14/2026 15:30 | 100 | 71.53 |
| 08/14/2026 15:30 | 200 | 71.53 |
| 08/14/2026 15:30 | 200 | 71.59 |
| 08/14/2026 15:30 | 8 | 71.60 |
| 08/14/2026 15:30 | 5 | 71.60 |
| 08/14/2026 15:30 | 200 | 71.60 |
| 08/14/2026 15:30 | 200 | 71.60 |
| 08/14/2026 15:30 | 200 | 71.64 |
| 08/14/2026 15:30 | 89 | 71.64 |
| 08/14/2026 15:30 | 264 | 71.64 |
| 08/14/2026 15:30 | 53 | 71.63 |
| 08/14/2026 15:30 | 47 | 71.63 |
| 08/14/2026 15:30 | 53 | 71.64 |
| 08/14/2026 15:30 | 47 | 71.64 |
| 08/14/2026 15:30 | 53 | 71.66 |
| 08/14/2026 15:30 | 95 | 71.66 |
| 08/14/2026 15:30 | 5 | 71.66 |
| 08/14/2026 15:30 | 11 | 71.80 |
| 08/14/2026 15:30 | 100 | 71.80 |
| 08/14/2026 15:30 | 20 | 71.80 |
| 08/14/2026 15:30 | 100 | 71.78 |
| 08/14/2026 15:30 | 24 | 71.78 |
| 08/14/2026 15:30 | 6 | 71.78 |
| 08/14/2026 15:30 | 2 | 71.70 |
| 08/14/2026 15:30 | 100 | 71.65 |
| 08/14/2026 15:30 | 13 | 71.65 |
| 08/14/2026 15:30 | 2 | 71.65 |
| 08/14/2026 15:30 | 5 | 71.61 |
| 08/14/2026 15:30 | 100 | 71.60 |
| 08/14/2026 15:30 | 3 | 71.60 |
| 08/14/2026 15:30 | 15 | 71.60 |
| 08/14/2026 15:30 | 1 | 71.58 |
| 08/14/2026 15:30 | 1 | 71.58 |
| 08/14/2026 15:30 | 10 | 71.58 |
| 08/14/2026 15:30 | 100 | 71.57 |
| 08/14/2026 15:30 | 15 | 71.57 |
| 08/14/2026 15:30 | 4 | 71.57 |
| 08/14/2026 15:30 | 5 | 71.54 |
| 08/14/2026 15:30 | 100 | 71.52 |
| 08/14/2026 15:30 | 1 | 71.52 |
| 08/14/2026 15:30 | 2 | 71.52 |
| 08/14/2026 15:30 | 2 | 71.52 |
| 08/14/2026 15:30 | 4 | 71.52 |
| 08/14/2026 15:30 | 150 | 71.52 |
| 08/14/2026 15:30 | 3 | 71.52 |
| 08/14/2026 15:30 | 115 | 71.52 |
| 08/14/2026 15:30 | 21 | 71.52 |
| 08/14/2026 15:30 | 70 | 71.51 |
| 08/14/2026 15:30 | 139 | 71.51 |
| 08/14/2026 15:30 | 161 | 71.51 |
| 08/14/2026 15:30 | 21 | 71.51 |
| 08/14/2026 15:30 | 40 | 71.50 |
| 08/14/2026 15:30 | 25 | 71.50 |
| 08/14/2026 15:30 | 50 | 71.50 |
| 08/14/2026 15:30 | 8 | 71.50 |
| 08/14/2026 15:30 | 2 | 71.50 |
| 08/14/2026 15:30 | 49 | 71.49 |
| 08/14/2026 15:30 | 51 | 71.49 |
| 08/14/2026 15:30 | 15 | 71.49 |
| 08/14/2026 15:30 | 21 | 71.49 |
| 08/14/2026 15:30 | 21 | 71.35 |
| 08/14/2026 15:30 | 353 | 71.35 |
| 08/14/2026 15:30 | 7 | 71.35 |
| 08/14/2026 15:30 | 100 | 71.36 |
| 08/14/2026 15:30 | 93 | 71.35 |
| 08/14/2026 15:30 | 99 | 71.35 |
| 08/14/2026 15:30 | 100 | 71.36 |
| 08/14/2026 15:30 | 31 | 71.36 |
| 08/14/2026 15:30 | 150 | 71.36 |
| 08/14/2026 15:30 | 100 | 71.40 |
| 08/14/2026 15:30 | 82 | 71.45 |
| 08/14/2026 15:30 | 1 | 71.45 |
| 08/14/2026 15:30 | 4 | 71.45 |
| 08/14/2026 15:30 | 100 | 71.45 |
| 08/14/2026 15:30 | 84 | 71.45 |
| 08/14/2026 15:30 | 16 | 71.45 |
| 08/14/2026 15:30 | 1 | 71.35 |
| 08/14/2026 15:30 | 99 | 71.35 |
| 08/14/2026 15:30 | 1 | 71.35 |
| 08/14/2026 15:30 | 100 | 71.35 |
| 08/14/2026 15:30 | 100 | 71.35 |
| 08/14/2026 15:30 | 100 | 71.35 |
| 08/14/2026 15:30 | 71 | 71.35 |
| 08/14/2026 15:30 | 59 | 71.35 |
| 08/14/2026 15:30 | 40 | 71.35 |
| 08/14/2026 15:30 | 1 | 71.35 |
| 08/14/2026 15:30 | 30 | 71.35 |
| 08/14/2026 15:30 | 1 | 71.35 |
| 08/14/2026 15:30 | 69 | 71.35 |
| 08/14/2026 15:30 | 800 | 71.35 |
| 08/14/2026 15:30 | 31 | 71.36 |
| 08/14/2026 15:30 | 100 | 71.35 |
| 08/14/2026 15:30 | 100 | 71.35 |
| 08/14/2026 15:30 | 18 | 71.36 |
| 08/14/2026 15:30 | 280 | 71.36 |
| 08/14/2026 15:30 | 1 | 71.36 |
| 08/14/2026 15:30 | 1 | 71.35 |
| 08/14/2026 15:30 | 50 | 71.34 |
| 08/14/2026 15:30 | 18 | 71.35 |
| 08/14/2026 15:30 | 21 | 71.35 |
| 08/14/2026 15:30 | 11 | 71.35 |
| 08/14/2026 15:30 | 1 | 71.35 |
| 08/14/2026 15:30 | 1 | 71.35 |
| 08/14/2026 15:30 | 1 | 71.35 |
| 08/14/2026 15:30 | 1 | 71.35 |
| 08/14/2026 15:30 | 2 | 71.36 |
| 08/14/2026 15:30 | 9 | 71.48 |
| 08/14/2026 15:30 | 100 | 71.47 |
| 08/14/2026 15:30 | 3 | 71.47 |
| 08/14/2026 15:30 | 1 | 71.40 |
| 08/14/2026 15:30 | 2 | 71.40 |
| 08/14/2026 15:30 | 11 | 71.45 |
| 08/14/2026 15:30 | 100 | 71.41 |
| 08/14/2026 15:30 | 5 | 71.41 |
| 08/14/2026 15:30 | 95 | 71.41 |
| 08/14/2026 15:30 | 10 | 71.41 |
| 08/14/2026 15:30 | 3 | 71.40 |
| 08/14/2026 15:30 | 2 | 71.36 |
| 08/14/2026 15:30 | 100 | 71.27 |
| 08/14/2026 15:30 | 3 | 71.13 |
| 08/14/2026 15:30 | 5 | 71.13 |
| 08/14/2026 15:30 | 200 | 71.14 |
| 08/14/2026 15:30 | 4 | 71.13 |
| 08/14/2026 15:30 | 9 | 71.13 |
| 08/14/2026 15:30 | 6 | 71.14 |
| 08/14/2026 15:30 | 200 | 71.14 |
| 08/14/2026 15:30 | 11 | 71.22 |
| 08/14/2026 15:30 | 100 | 71.23 |
| 08/14/2026 15:30 | 6 | 71.24 |
| 08/14/2026 15:30 | 14 | 71.24 |
| 08/14/2026 15:30 | 33 | 71.28 |
| 08/14/2026 15:30 | 4 | 71.28 |
| 08/14/2026 15:30 | 30 | 71.28 |
| 08/14/2026 15:30 | 33 | 71.27 |
| 08/14/2026 15:30 | 67 | 71.27 |
| 08/14/2026 15:30 | 31 | 71.27 |
| 08/14/2026 15:30 | 100 | 71.23 |
| 08/14/2026 15:30 | 69 | 71.23 |
| 08/14/2026 15:30 | 31 | 71.23 |
| 08/14/2026 15:30 | 20 | 71.01 |
| 08/14/2026 15:30 | 35 | 71.01 |
| 08/14/2026 15:30 | 11 | 71.01 |
| 08/14/2026 15:30 | 4 | 71.02 |
| 08/14/2026 15:30 | 26 | 71.02 |
| 08/14/2026 15:30 | 20 | 71.03 |
| 08/14/2026 15:30 | 1118 | 71.04 |
| 08/14/2026 15:30 | 200 | 71.04 |
| 08/14/2026 15:30 | 125 | 71.05 |
| 08/14/2026 15:30 | 125 | 71.05 |
| 08/14/2026 15:30 | 125 | 71.05 |
| 08/14/2026 15:30 | 125 | 71.05 |
| 08/14/2026 15:30 | 125 | 71.05 |
| 08/14/2026 15:30 | 48678 | 71.04 |
| 08/14/2026 15:30 | 100 | 71.05 |
| 08/14/2026 15:30 | 100 | 71.05 |
| 08/14/2026 15:30 | 100 | 71.05 |
| 08/14/2026 15:30 | 100 | 71.05 |
| 08/14/2026 15:30 | 100 | 71.05 |
| 08/14/2026 15:30 | 100 | 71.05 |
| 08/14/2026 15:30 | 100 | 71.05 |
| 08/14/2026 15:30 | 100 | 71.05 |
| 08/14/2026 15:30 | 100 | 71.05 |
| 08/14/2026 15:30 | 100 | 71.05 |
| 08/14/2026 15:30 | 100 | 71.05 |
| 08/14/2026 15:30 | 100 | 71.05 |
| 08/14/2026 15:30 | 63 | 71.06 |
| 08/14/2026 15:30 | 37 | 71.05 |
| 08/14/2026 15:30 | 3 | 71.05 |
| 08/14/2026 15:29 | 7 | 71.24 |
| 08/14/2026 15:29 | 14 | 71.19 |
| 08/14/2026 15:29 | 1 | 71.08 |
| 08/14/2026 15:29 | 7 | 71.00 |
| 08/14/2026 15:29 | 54 | 71.00 |
| 08/14/2026 15:29 | 30 | 70.97 |
| 08/14/2026 15:29 | 5 | 70.97 |
| 08/14/2026 15:29 | 42 | 71.15 |
| 08/14/2026 15:29 | 94 | 71.21 |
| 08/14/2026 15:29 | 2 | 71.15 |
| 08/14/2026 15:29 | 1 | 71.15 |
| 08/14/2026 15:29 | 10 | 71.04 |
| 08/14/2026 15:29 | 83 | 71.26 |
| 08/14/2026 15:29 | 3 | 71.25 |
| 08/14/2026 15:29 | 2 | 71.25 |
| 08/14/2026 15:29 | 12 | 71.23 |
| 08/14/2026 15:29 | 10 | 71.23 |
| 08/14/2026 15:28 | 4 | 71.10 |
| 08/14/2026 15:28 | 4 | 71.10 |
| 08/14/2026 15:28 | 3 | 71.04 |
| 08/14/2026 15:28 | 1 | 71.04 |
| 08/14/2026 15:28 | 7 | 70.93 |
| 08/14/2026 15:28 | 6 | 70.93 |
| 08/14/2026 15:28 | 21 | 70.94 |
| 08/14/2026 15:28 | 5 | 70.94 |
| 08/14/2026 15:28 | 13 | 70.99 |
| 08/14/2026 15:28 | 5 | 70.99 |
| 08/14/2026 15:28 | 33 | 70.99 |
| 08/14/2026 15:28 | 34 | 70.94 |
| 08/14/2026 15:28 | 50 | 70.94 |
| 08/14/2026 15:28 | 34 | 70.94 |
| 08/14/2026 15:28 | 35 | 70.94 |
| 08/14/2026 15:28 | 34 | 70.93 |
| 08/14/2026 15:28 | 31 | 70.94 |
| 08/14/2026 15:28 | 69 | 70.93 |
| 08/14/2026 15:28 | 100 | 70.94 |
| 08/14/2026 15:28 | 16 | 70.96 |
| 08/14/2026 15:28 | 1 | 70.98 |
| 08/14/2026 15:28 | 12 | 70.98 |
| 08/14/2026 15:28 | 4 | 70.98 |
| 08/14/2026 15:28 | 1 | 70.97 |
| 08/14/2026 15:28 | 16 | 70.97 |
| 08/14/2026 15:28 | 16 | 70.97 |
| 08/14/2026 15:28 | 16 | 70.97 |
| 08/14/2026 15:28 | 18 | 70.97 |
| 08/14/2026 15:28 | 16 | 70.97 |
| 08/14/2026 15:28 | 18 | 70.97 |
| 08/14/2026 15:28 | 8 | 70.97 |
| 08/14/2026 15:28 | 5 | 70.97 |
| 08/14/2026 15:28 | 3 | 70.90 |
| 08/14/2026 15:28 | 18 | 70.90 |
| 08/14/2026 15:28 | 18 | 70.90 |
| 08/14/2026 15:28 | 18 | 70.90 |
| 08/14/2026 15:28 | 37 | 70.87 |
| 08/14/2026 15:28 | 38 | 70.87 |
| 08/14/2026 15:28 | 38 | 70.87 |
| 08/14/2026 15:28 | 16 | 70.86 |
| 08/14/2026 15:28 | 2 | 70.93 |
| 08/14/2026 15:28 | 229 | 70.93 |
| 08/14/2026 15:28 | 2 | 70.91 |
| 08/14/2026 15:28 | 57 | 70.91 |
| 08/14/2026 15:28 | 20 | 70.91 |
| 08/14/2026 15:28 | 5 | 70.91 |
| 08/14/2026 15:28 | 20 | 70.93 |
| 08/14/2026 15:27 | 2 | 70.98 |
| 08/14/2026 15:27 | 38 | 70.98 |
| 08/14/2026 15:27 | 38 | 70.98 |
| 08/14/2026 15:27 | 38 | 70.98 |
| 08/14/2026 15:27 | 30 | 70.92 |
| 08/14/2026 15:27 | 14 | 71.03 |
| 08/14/2026 15:27 | 14 | 71.03 |
| 08/14/2026 15:27 | 14 | 71.04 |
| 08/14/2026 15:27 | 14 | 71.04 |
| 08/14/2026 15:27 | 25 | 71.00 |
| 08/14/2026 15:27 | 40 | 71.00 |
| 08/14/2026 15:27 | 100 | 71.00 |
| 08/14/2026 15:27 | 15 | 71.00 |
| 08/14/2026 15:27 | 10 | 71.00 |
| 08/14/2026 15:27 | 4 | 71.00 |
| 08/14/2026 15:27 | 300 | 71.01 |
| 08/14/2026 15:27 | 33 | 71.10 |
| 08/14/2026 15:27 | 100 | 71.10 |
| 08/14/2026 15:27 | 500 | 71.30 |
| 08/14/2026 15:27 | 9 | 71.38 |
| 08/14/2026 15:26 | 1 | 71.23 |
| 08/14/2026 15:25 | 25 | 71.25 |
| 08/14/2026 15:25 | 5 | 71.25 |
| 08/14/2026 15:25 | 90 | 71.25 |
| 08/14/2026 15:25 | 100 | 71.30 |
| 08/14/2026 15:25 | 1 | 71.30 |
| 08/14/2026 15:25 | 100 | 71.40 |
| 08/14/2026 15:25 | 1 | 71.39 |
| 08/14/2026 15:25 | 100 | 71.37 |
| 08/14/2026 15:25 | 30 | 71.42 |
| 08/14/2026 15:25 | 12 | 71.47 |
| 08/14/2026 15:25 | 12 | 71.52 |
| 08/14/2026 15:25 | 10 | 71.48 |
| 08/14/2026 15:25 | 50 | 71.48 |
| 08/14/2026 15:25 | 10 | 71.50 |
| 08/14/2026 15:25 | 10 | 71.50 |
| 08/14/2026 15:25 | 5 | 71.50 |
| 08/14/2026 15:25 | 25 | 71.50 |
| 08/14/2026 15:25 | 70 | 71.50 |
| 08/14/2026 15:25 | 10 | 71.50 |
| 08/14/2026 15:25 | 80 | 71.50 |
| 08/14/2026 15:25 | 1 | 71.50 |
| 08/14/2026 15:25 | 15 | 71.50 |
| 08/14/2026 15:25 | 3 | 71.50 |
| 08/14/2026 15:25 | 20 | 71.51 |
| 08/14/2026 15:25 | 126 | 71.51 |
| 08/14/2026 15:25 | 354 | 71.51 |
| 08/14/2026 15:25 | 10 | 71.51 |
| 08/14/2026 15:25 | 20 | 71.52 |
| 08/14/2026 15:25 | 20 | 71.52 |
| 08/14/2026 15:25 | 5 | 71.52 |
| 08/14/2026 15:25 | 57 | 71.64 |
| 08/14/2026 15:25 | 100 | 71.65 |
| 08/14/2026 15:25 | 7 | 71.65 |
| 08/14/2026 15:25 | 1 | 71.65 |
| 08/14/2026 15:23 | 2 | 71.70 |
| 08/14/2026 15:23 | 22 | 71.71 |
| 08/14/2026 15:23 | 10 | 71.71 |
| 08/14/2026 15:23 | 43 | 71.80 |
| 08/14/2026 15:22 | 90 | 71.84 |
| 08/14/2026 15:22 | 90 | 71.84 |
| 08/14/2026 15:22 | 7 | 71.80 |
| 08/14/2026 15:20 | 2 | 71.80 |
| 08/14/2026 15:17 | 49 | 71.75 |
| 08/14/2026 15:17 | 160 | 71.75 |
| 08/14/2026 15:17 | 450 | 71.75 |
| 08/14/2026 15:17 | 20 | 71.76 |
| 08/14/2026 15:17 | 10 | 71.75 |
| 08/14/2026 15:17 | 25 | 71.75 |
| 08/14/2026 15:17 | 20 | 71.76 |
| 08/14/2026 15:17 | 38 | 71.76 |
| 08/14/2026 15:17 | 20 | 71.76 |
| 08/14/2026 15:17 | 20 | 71.76 |
| 08/14/2026 15:17 | 38 | 71.76 |
| 08/14/2026 15:17 | 38 | 71.76 |
| 08/14/2026 15:17 | 38 | 71.76 |
| 08/14/2026 15:17 | 38 | 71.76 |
| 08/14/2026 15:17 | 20 | 71.76 |
| 08/14/2026 15:17 | 38 | 71.76 |
| 08/14/2026 15:17 | 38 | 71.76 |
| 08/14/2026 15:17 | 10 | 71.76 |
| 08/14/2026 15:17 | 20 | 71.76 |
| 08/14/2026 15:17 | 30 | 71.79 |
| 08/14/2026 15:17 | 90 | 71.80 |
| 08/14/2026 15:16 | 10 | 71.84 |
| 08/14/2026 15:16 | 90 | 71.84 |
| 08/14/2026 15:14 | 92 | 71.80 |
| 08/14/2026 15:14 | 8 | 71.80 |
| 08/14/2026 15:13 | 57 | 71.81 |
| 08/14/2026 15:12 | 10 | 71.87 |
| 08/14/2026 15:12 | 110 | 71.82 |
| 08/14/2026 15:12 | 180 | 71.80 |
| 08/14/2026 15:12 | 100 | 71.80 |
| 08/14/2026 15:12 | 25 | 71.80 |
| 08/14/2026 15:12 | 42 | 71.80 |
| 08/14/2026 15:11 | 8 | 71.80 |
| 08/14/2026 15:10 | 38 | 71.83 |
| 08/14/2026 15:10 | 6 | 71.83 |
| 08/14/2026 15:09 | 1 | 71.85 |
| 08/14/2026 15:09 | 1 | 71.86 |
| 08/14/2026 15:09 | 100 | 71.89 |
| 08/14/2026 15:07 | 2 | 71.90 |
| 08/14/2026 15:06 | 7 | 71.90 |
| 08/14/2026 15:06 | 10 | 71.91 |
| 08/14/2026 15:06 | 95 | 71.90 |
| 08/14/2026 15:06 | 10 | 71.91 |
| 08/14/2026 15:06 | 4 | 71.92 |
| 08/14/2026 15:06 | 90 | 71.92 |
| 08/14/2026 15:06 | 15 | 71.92 |
| 08/14/2026 15:06 | 6 | 71.93 |
| 08/14/2026 15:06 | 45 | 71.93 |
| 08/14/2026 15:06 | 50 | 71.93 |
| 08/14/2026 15:05 | 5 | 71.93 |
| 08/14/2026 15:04 | 2 | 71.95 |
| 08/14/2026 15:04 | 1 | 71.95 |
| 08/14/2026 15:03 | 9 | 71.98 |
| 08/14/2026 15:02 | 3 | 71.95 |
| 08/14/2026 15:02 | 1 | 71.95 |
| 08/14/2026 15:02 | 1 | 71.98 |
| 08/14/2026 15:02 | 10 | 72.00 |
| 08/14/2026 15:02 | 79 | 72.01 |
| 08/14/2026 15:02 | 106 | 72.01 |
| 08/14/2026 15:01 | 15 | 72.01 |
| 08/14/2026 15:01 | 12 | 72.02 |
| 08/14/2026 15:00 | 7 | 72.02 |
| 08/14/2026 15:00 | 1 | 72.02 |
| 08/14/2026 15:00 | 5 | 72.02 |
| 08/14/2026 14:58 | 1 | 72.10 |
| 08/14/2026 14:58 | 394 | 72.11 |
| 08/14/2026 14:58 | 2 | 72.11 |
| 08/14/2026 14:57 | 53 | 72.11 |
| 08/14/2026 14:56 | 2 | 72.07 |
| 08/14/2026 14:55 | 1 | 72.06 |
| 08/14/2026 14:54 | 100 | 72.13 |
| 08/14/2026 14:50 | 50 | 72.05 |
| 08/14/2026 14:50 | 10 | 72.03 |
| 08/14/2026 14:49 | 27 | 72.03 |
| 08/14/2026 14:49 | 10 | 72.03 |
| 08/14/2026 14:49 | 10 | 72.03 |
| 08/14/2026 14:49 | 90 | 72.04 |
| 08/14/2026 14:49 | 90 | 72.05 |
| 08/14/2026 14:47 | 100 | 72.02 |
| 08/14/2026 14:44 | 7 | 72.05 |
| 08/14/2026 14:44 | 100 | 72.05 |
| 08/14/2026 14:44 | 7 | 72.08 |
| 08/14/2026 14:44 | 100 | 72.08 |
| 08/14/2026 14:41 | 1 | 72.02 |
| 08/14/2026 14:41 | 1 | 72.03 |
| 08/14/2026 14:41 | 50 | 72.05 |
| 08/14/2026 14:41 | 1 | 72.17 |
| 08/14/2026 14:40 | 10 | 72.11 |
| 08/14/2026 14:40 | 17 | 72.11 |
| 08/14/2026 14:36 | 3 | 72.11 |
| 08/14/2026 14:36 | 1 | 72.25 |
| 08/14/2026 14:35 | 140 | 72.25 |
| 08/14/2026 14:35 | 10 | 72.25 |
| 08/14/2026 14:34 | 3 | 72.20 |
| 08/14/2026 14:34 | 20 | 72.12 |
| 08/14/2026 14:34 | 10 | 72.12 |
| 08/14/2026 14:34 | 10 | 72.12 |
| 08/14/2026 14:34 | 20 | 72.13 |
| 08/14/2026 14:33 | 80 | 72.15 |
| 08/14/2026 14:33 | 45 | 72.16 |
| 08/14/2026 14:33 | 56 | 72.16 |
| 08/14/2026 14:33 | 57 | 72.16 |
| 08/14/2026 14:33 | 100 | 72.15 |
| 08/14/2026 14:33 | 1 | 72.14 |
| 08/14/2026 14:29 | 1 | 72.03 |
| 08/14/2026 14:29 | 4 | 72.15 |
| 08/14/2026 14:28 | 80 | 72.00 |
| 08/14/2026 14:26 | 20 | 71.99 |
| 08/14/2026 14:26 | 90 | 71.98 |
| 08/14/2026 14:26 | 9 | 71.94 |
| 08/14/2026 14:26 | 6 | 71.94 |
| 08/14/2026 14:26 | 770 | 72.00 |
| 08/14/2026 14:26 | 30 | 71.99 |
| 08/14/2026 14:24 | 21 | 71.94 |
| 08/14/2026 14:23 | 32 | 71.96 |
| 08/14/2026 14:23 | 23 | 71.96 |
| 08/14/2026 14:22 | 232 | 71.93 |
| 08/14/2026 14:21 | 168 | 71.93 |
| 08/14/2026 14:21 | 30 | 71.94 |
| 08/14/2026 14:21 | 10 | 71.94 |
| 08/14/2026 14:21 | 200 | 71.95 |
| 08/14/2026 14:20 | 9 | 72.01 |
| 08/14/2026 14:20 | 4 | 72.01 |
| 08/14/2026 14:20 | 10 | 72.02 |
| 08/14/2026 14:19 | 15 | 72.01 |
| 08/14/2026 14:19 | 31 | 72.01 |
| 08/14/2026 14:19 | 10 | 72.02 |
| 08/14/2026 14:16 | 383 | 71.92 |
| 08/14/2026 14:16 | 100 | 71.93 |
| 08/14/2026 14:16 | 1 | 71.94 |
| 08/14/2026 14:16 | 1 | 71.95 |
| 08/14/2026 14:16 | 9 | 72.01 |
| 08/14/2026 14:16 | 6 | 72.01 |
| 08/14/2026 14:14 | 7 | 72.01 |
| 08/14/2026 14:14 | 30 | 72.01 |
| 08/14/2026 14:14 | 9 | 72.02 |
| 08/14/2026 14:14 | 1 | 72.02 |
| 08/14/2026 14:14 | 20 | 72.01 |
| 08/14/2026 14:14 | 10 | 72.02 |
| 08/14/2026 14:13 | 1 | 71.98 |
| 08/14/2026 14:13 | 5 | 72.00 |
| 08/14/2026 14:13 | 118 | 72.00 |
| 08/14/2026 14:13 | 4 | 72.00 |
| 08/14/2026 14:13 | 6 | 72.00 |
| 08/14/2026 14:13 | 5 | 72.00 |
| 08/14/2026 14:13 | 15 | 72.00 |
| 08/14/2026 14:13 | 2 | 72.00 |
| 08/14/2026 14:13 | 200 | 72.00 |
| 08/14/2026 14:13 | 1 | 72.00 |
| 08/14/2026 14:13 | 75 | 72.00 |
| 08/14/2026 14:13 | 1 | 72.01 |
| 08/14/2026 14:13 | 300 | 72.01 |
| 08/14/2026 14:13 | 1 | 72.02 |
| 08/14/2026 14:13 | 1 | 72.03 |
| 08/14/2026 14:13 | 120 | 72.05 |
| 08/14/2026 14:13 | 90 | 72.05 |
| 08/14/2026 14:13 | 90 | 72.05 |
| 08/14/2026 14:12 | 10 | 72.14 |
| 08/14/2026 14:08 | 1 | 72.13 |
| 08/14/2026 14:07 | 15 | 72.08 |
| 08/14/2026 14:06 | 9 | 72.15 |
| 08/14/2026 14:06 | 23 | 72.15 |
| 08/14/2026 14:06 | 10 | 72.16 |
| 08/14/2026 14:06 | 7 | 72.15 |
| 08/14/2026 14:06 | 53 | 72.15 |
| 08/14/2026 14:06 | 8 | 72.15 |
| 08/14/2026 14:04 | 100 | 72.10 |
| 08/14/2026 14:04 | 50 | 72.13 |
| 08/14/2026 14:04 | 22 | 72.14 |
| 08/14/2026 14:04 | 10 | 72.14 |
| 08/14/2026 14:03 | 10 | 72.14 |
| 08/14/2026 14:02 | 1 | 72.17 |
| 08/14/2026 14:02 | 10 | 72.13 |
| 08/14/2026 13:59 | 199 | 72.14 |
| 08/14/2026 13:58 | 15 | 72.15 |
| 08/14/2026 13:58 | 138 | 72.21 |
| 08/14/2026 13:58 | 38 | 72.20 |
| 08/14/2026 13:58 | 100 | 72.20 |
| 08/14/2026 13:55 | 15 | 72.16 |
| 08/14/2026 13:53 | 15 | 72.23 |
| 08/14/2026 13:53 | 1 | 72.26 |
| 08/14/2026 13:52 | 15 | 72.23 |
| 08/14/2026 13:50 | 1 | 72.15 |
| 08/14/2026 13:50 | 11 | 72.17 |
| 08/14/2026 13:50 | 5 | 72.17 |
| 08/14/2026 13:50 | 1 | 72.17 |
| 08/14/2026 13:49 | 4 | 72.20 |
| 08/14/2026 13:49 | 11 | 72.20 |
| 08/14/2026 13:49 | 10 | 72.19 |
| 08/14/2026 13:49 | 30 | 72.19 |
| 08/14/2026 13:48 | 5 | 72.28 |
| 08/14/2026 13:48 | 20 | 72.28 |
| 08/14/2026 13:48 | 11 | 72.25 |
| 08/14/2026 13:48 | 15 | 72.27 |
| 08/14/2026 13:48 | 3 | 72.28 |
| 08/14/2026 13:47 | 239 | 72.30 |
| 08/14/2026 13:47 | 226 | 72.30 |
| 08/14/2026 13:47 | 259 | 72.30 |
| 08/14/2026 13:46 | 12 | 72.33 |
| 08/14/2026 13:46 | 200 | 72.34 |
| 08/14/2026 13:46 | 35 | 72.34 |
| 08/14/2026 13:46 | 270 | 72.30 |
| 08/14/2026 13:46 | 20 | 72.31 |
| 08/14/2026 13:46 | 10 | 72.31 |
| 08/14/2026 13:45 | 90 | 72.29 |
| 08/14/2026 13:45 | 841 | 72.28 |
| 08/14/2026 13:45 | 25 | 72.28 |
| 08/14/2026 13:44 | 2 | 72.24 |
| 08/14/2026 13:43 | 90 | 72.26 |
| 08/14/2026 13:43 | 4 | 72.28 |
| 08/14/2026 13:43 | 10 | 72.27 |
| 08/14/2026 13:43 | 10 | 72.27 |
| 08/14/2026 13:43 | 1 | 72.22 |
| 08/14/2026 13:39 | 10 | 72.27 |
| 08/14/2026 13:39 | 5 | 72.27 |
| 08/14/2026 13:39 | 9 | 72.27 |
| 08/14/2026 13:38 | 1 | 72.27 |
| 08/14/2026 13:37 | 100 | 72.24 |
| 08/14/2026 13:37 | 5 | 72.23 |
| 08/14/2026 13:37 | 2 | 72.23 |
| 08/14/2026 13:37 | 1 | 72.21 |
| 08/14/2026 13:36 | 10 | 72.17 |
| 08/14/2026 13:32 | 18 | 72.22 |
| 08/14/2026 13:31 | 2 | 72.25 |
| 08/14/2026 13:31 | 20 | 72.25 |
| 08/14/2026 13:27 | 2 | 72.28 |
| 08/14/2026 13:27 | 2 | 72.33 |
| 08/14/2026 13:27 | 15 | 72.31 |
| 08/14/2026 13:27 | 5 | 72.31 |
| 08/14/2026 13:27 | 15 | 72.28 |
| 08/14/2026 13:26 | 25 | 72.31 |
| 08/14/2026 13:26 | 38 | 72.30 |
| 08/14/2026 13:26 | 5 | 72.30 |
| 08/14/2026 13:26 | 15 | 72.30 |
| 08/14/2026 13:26 | 15 | 72.28 |
| 08/14/2026 13:25 | 370 | 72.30 |
| 08/14/2026 13:25 | 100 | 72.30 |
| 08/14/2026 13:25 | 15 | 72.30 |
| 08/14/2026 13:25 | 15 | 72.28 |
| 08/14/2026 13:24 | 36 | 72.25 |
| 08/14/2026 13:20 | 200 | 72.30 |
| 08/14/2026 13:20 | 75 | 72.30 |
| 08/14/2026 13:20 | 30 | 72.30 |
| 08/14/2026 13:19 | 150 | 72.25 |
| 08/14/2026 13:12 | 14 | 72.50 |
| 08/14/2026 13:11 | 38 | 72.46 |
| 08/14/2026 13:11 | 10 | 72.46 |
| 08/14/2026 13:11 | 90 | 72.46 |
| 08/14/2026 13:10 | 1 | 72.54 |
| 08/14/2026 13:10 | 1 | 72.53 |
| 08/14/2026 13:10 | 1 | 72.52 |
| 08/14/2026 13:10 | 1 | 72.51 |
| 08/14/2026 13:10 | 1 | 72.50 |
| 08/14/2026 13:10 | 20 | 72.50 |
| 08/14/2026 13:10 | 5 | 72.50 |
| 08/14/2026 13:10 | 24 | 72.48 |
| 08/14/2026 13:10 | 76 | 72.48 |
| 08/14/2026 13:10 | 14 | 72.48 |
| 08/14/2026 13:10 | 1 | 72.48 |
| 08/14/2026 13:10 | 14 | 72.47 |
| 08/14/2026 13:10 | 1 | 72.47 |
| 08/14/2026 13:10 | 120 | 72.47 |
| 08/14/2026 13:10 | 1 | 72.46 |
| 08/14/2026 13:10 | 50 | 72.40 |
| 08/14/2026 13:10 | 100 | 72.40 |
| 08/14/2026 13:09 | 2 | 72.36 |
| 08/14/2026 13:09 | 1 | 72.34 |
| 08/14/2026 13:09 | 170 | 72.35 |
| 08/14/2026 13:09 | 24 | 72.34 |
| 08/14/2026 13:08 | 25 | 72.34 |
| 08/14/2026 13:07 | 15 | 72.34 |
| 08/14/2026 13:07 | 30 | 72.39 |
| 08/14/2026 13:06 | 51 | 72.37 |
| 08/14/2026 13:06 | 51 | 72.37 |
| 08/14/2026 13:05 | 10 | 72.32 |
| 08/14/2026 13:05 | 1685 | 72.32 |
| 08/14/2026 13:05 | 315 | 72.32 |
| 08/14/2026 13:05 | 10 | 72.31 |
| 08/14/2026 13:05 | 30 | 72.21 |
| 08/14/2026 13:05 | 41 | 72.22 |
| 08/14/2026 13:04 | 41 | 72.23 |
| 08/14/2026 13:04 | 48 | 72.23 |
| 08/14/2026 13:04 | 9 | 72.23 |
| 08/14/2026 13:04 | 59 | 72.22 |
| 08/14/2026 13:04 | 15 | 72.25 |
| 08/14/2026 13:00 | 1 | 72.33 |
| 08/14/2026 13:00 | 1 | 72.32 |
| 08/14/2026 13:00 | 1 | 72.31 |
| 08/14/2026 13:00 | 1 | 72.30 |
| 08/14/2026 13:00 | 30 | 72.28 |
| 08/14/2026 13:00 | 5 | 72.23 |
| 08/14/2026 13:00 | 6 | 72.23 |
| 08/14/2026 13:00 | 61 | 72.17 |
| 08/14/2026 12:55 | 1 | 72.09 |
| 08/14/2026 12:55 | 50 | 72.17 |
| 08/14/2026 12:54 | 10 | 72.09 |
| 08/14/2026 12:53 | 5 | 72.15 |
| 08/14/2026 12:50 | 5 | 72.06 |
| 08/14/2026 12:48 | 4 | 72.06 |
| 08/14/2026 12:48 | 8 | 72.06 |
| 08/14/2026 12:48 | 6 | 72.06 |
| 08/14/2026 12:46 | 4 | 72.07 |
| 08/14/2026 12:45 | 50 | 72.07 |
| 08/14/2026 12:45 | 6 | 72.07 |
| 08/14/2026 12:45 | 50 | 72.06 |
| 08/14/2026 12:44 | 49 | 72.05 |
| 08/14/2026 12:44 | 6 | 72.05 |
| 08/14/2026 12:44 | 6 | 72.04 |
| 08/14/2026 12:41 | 10 | 72.04 |
| 08/14/2026 12:41 | 2 | 72.00 |
| 08/14/2026 12:41 | 23 | 72.00 |
| 08/14/2026 12:41 | 45 | 72.01 |
| 08/14/2026 12:41 | 100 | 72.01 |
| 08/14/2026 12:38 | 20 | 72.05 |
| 08/14/2026 12:38 | 20 | 72.04 |
| 08/14/2026 12:36 | 8 | 72.05 |
| 08/14/2026 12:36 | 32 | 72.04 |
| 08/14/2026 12:36 | 8 | 72.04 |
| 08/14/2026 12:33 | 50 | 72.00 |
| 08/14/2026 12:32 | 1 | 71.95 |
| 08/14/2026 12:32 | 1 | 71.96 |
| 08/14/2026 12:32 | 1 | 71.97 |
| 08/14/2026 12:32 | 1 | 72.03 |
| 08/14/2026 12:28 | 10 | 72.00 |
| 08/14/2026 12:28 | 1000 | 72.00 |
| 08/14/2026 12:28 | 100 | 72.01 |
| 08/14/2026 12:28 | 28 | 72.04 |
| 08/14/2026 12:27 | 5 | 72.09 |
| 08/14/2026 12:27 | 5 | 72.09 |
| 08/14/2026 12:27 | 6 | 72.09 |
| 08/14/2026 12:27 | 7 | 72.09 |
| 08/14/2026 12:13 | 30 | 72.05 |
| 08/14/2026 12:12 | 50 | 72.12 |
| 08/14/2026 12:10 | 11 | 72.13 |
| 08/14/2026 12:10 | 3 | 72.13 |
| 08/14/2026 12:10 | 6 | 72.13 |
| 08/14/2026 12:10 | 10 | 72.12 |
| 08/14/2026 12:07 | 5 | 72.13 |
| 08/14/2026 12:04 | 1 | 72.10 |
| 08/14/2026 12:03 | 3 | 72.12 |
| 08/14/2026 12:03 | 50 | 72.10 |
| 08/14/2026 12:00 | 19 | 72.00 |
| 08/14/2026 11:59 | 7 | 72.00 |
| 08/14/2026 11:59 | 43 | 72.00 |
| 08/14/2026 11:59 | 5 | 71.96 |
| 08/14/2026 11:57 | 6 | 71.92 |
| 08/14/2026 11:57 | 8 | 71.92 |
| 08/14/2026 11:57 | 10 | 71.91 |
| 08/14/2026 11:55 | 23 | 71.99 |
| 08/14/2026 11:55 | 30 | 71.99 |
| 08/14/2026 11:53 | 100 | 72.00 |
| 08/14/2026 11:53 | 4 | 72.00 |
| 08/14/2026 11:51 | 2 | 72.02 |
| 08/14/2026 11:51 | 1 | 72.00 |
| 08/14/2026 11:51 | 110 | 72.04 |
| 08/14/2026 11:51 | 100 | 72.04 |
| 08/14/2026 11:51 | 90 | 72.04 |
| 08/14/2026 11:51 | 100 | 72.04 |
| 08/14/2026 11:51 | 292 | 72.03 |
| 08/14/2026 11:51 | 100 | 72.03 |
| 08/14/2026 11:49 | 3 | 72.00 |
| 08/14/2026 11:47 | 100 | 71.87 |
| 08/14/2026 11:45 | 1 | 71.91 |
| 08/14/2026 11:45 | 100 | 71.91 |
| 08/14/2026 11:45 | 9 | 71.91 |
| 08/14/2026 11:45 | 10 | 71.91 |
| 08/14/2026 11:45 | 9 | 71.92 |
| 08/14/2026 11:45 | 2 | 71.92 |
| 08/14/2026 11:45 | 30 | 71.92 |
| 08/14/2026 11:45 | 6 | 71.93 |
| 08/14/2026 11:45 | 9 | 71.94 |
| 08/14/2026 11:43 | 6 | 71.94 |
| 08/14/2026 11:43 | 2 | 71.96 |
| 08/14/2026 11:43 | 1 | 71.96 |
| 08/14/2026 11:43 | 1 | 71.96 |
| 08/14/2026 11:43 | 1 | 71.96 |
| 08/14/2026 11:43 | 1 | 71.96 |
| 08/14/2026 11:43 | 2 | 71.96 |
| 08/14/2026 11:43 | 1 | 71.96 |
| 08/14/2026 11:43 | 6 | 71.97 |
| 08/14/2026 11:42 | 1 | 71.99 |
| 08/14/2026 11:42 | 1 | 71.99 |
| 08/14/2026 11:42 | 28 | 72.00 |
| 08/14/2026 11:42 | 1 | 72.01 |
| 08/14/2026 11:37 | 10 | 72.04 |
| 08/14/2026 11:35 | 2 | 72.05 |
| 08/14/2026 11:35 | 1 | 72.05 |
| 08/14/2026 11:35 | 1 | 72.09 |
| 08/14/2026 11:35 | 6 | 72.09 |
| 08/14/2026 11:35 | 2 | 72.08 |
| 08/14/2026 11:34 | 10 | 72.08 |
| 08/14/2026 11:34 | 8 | 72.08 |
| 08/14/2026 11:34 | 20 | 72.08 |
| 08/14/2026 11:34 | 14 | 72.08 |
| 08/14/2026 11:34 | 7 | 72.07 |
| 08/14/2026 11:34 | 2 | 72.09 |
| 08/14/2026 11:32 | 10 | 72.10 |
| 08/14/2026 11:32 | 1 | 72.10 |
| 08/14/2026 11:31 | 4 | 72.10 |
| 08/14/2026 11:31 | 1 | 72.10 |
| 08/14/2026 11:31 | 4 | 72.10 |
| 08/14/2026 11:30 | 4 | 72.10 |
| 08/14/2026 11:30 | 1 | 72.10 |
| 08/14/2026 11:30 | 4 | 72.10 |
| 08/14/2026 11:30 | 38 | 72.10 |
| 08/14/2026 11:30 | 10 | 72.10 |
| 08/14/2026 11:27 | 36 | 72.10 |
| 08/14/2026 11:27 | 15 | 72.10 |
| 08/14/2026 11:27 | 125 | 72.10 |
| 08/14/2026 11:27 | 15 | 72.10 |
| 08/14/2026 11:27 | 1 | 72.06 |
| 08/14/2026 11:27 | 10 | 72.10 |
| 08/14/2026 11:26 | 4 | 72.05 |
| 08/14/2026 11:23 | 8 | 72.14 |
| 08/14/2026 11:22 | 11 | 72.06 |
| 08/14/2026 11:22 | 70 | 72.06 |
| 08/14/2026 11:22 | 20 | 72.06 |
| 08/14/2026 11:22 | 30 | 72.07 |
| 08/14/2026 11:22 | 90 | 72.07 |
| 08/14/2026 11:22 | 90 | 72.08 |
| 08/14/2026 11:21 | 5 | 72.17 |
| 08/14/2026 11:21 | 6 | 72.08 |
| 08/14/2026 11:20 | 30 | 72.16 |
| 08/14/2026 11:18 | 1 | 72.16 |
| 08/14/2026 11:18 | 14 | 72.16 |
| 08/14/2026 11:12 | 7 | 72.16 |
| 08/14/2026 11:12 | 1 | 72.16 |
| 08/14/2026 11:12 | 9 | 72.16 |
| 08/14/2026 11:12 | 7 | 72.13 |
| 08/14/2026 11:12 | 1 | 72.13 |
| 08/14/2026 11:12 | 13 | 72.13 |
| 08/14/2026 11:12 | 5 | 72.10 |
| 08/14/2026 11:12 | 132 | 72.10 |
| 08/14/2026 11:12 | 50 | 72.10 |
| 08/14/2026 11:12 | 13 | 72.10 |
| 08/14/2026 11:12 | 10 | 72.05 |
| 08/14/2026 11:04 | 8 | 72.22 |
| 08/14/2026 11:04 | 11 | 72.22 |
| 08/14/2026 11:03 | 1 | 72.11 |
| 08/14/2026 11:03 | 20 | 72.20 |
| 08/14/2026 11:03 | 3 | 72.20 |
| 08/14/2026 11:02 | 15 | 72.20 |
| 08/14/2026 11:01 | 8 | 72.20 |
| 08/14/2026 11:01 | 300 | 72.20 |
| 08/14/2026 11:01 | 33 | 72.20 |
| 08/14/2026 11:01 | 60 | 72.20 |
| 08/14/2026 11:01 | 57 | 72.20 |
| 08/14/2026 11:00 | 25 | 72.06 |
| 08/14/2026 11:00 | 1 | 72.08 |
| 08/14/2026 11:00 | 10 | 72.11 |
| 08/14/2026 11:00 | 41 | 72.20 |
| 08/14/2026 11:00 | 10 | 72.20 |
| 08/14/2026 11:00 | 8 | 72.20 |
| 08/14/2026 11:00 | 100 | 72.24 |
| 08/14/2026 10:58 | 4 | 72.37 |
| 08/14/2026 10:58 | 5 | 72.27 |
| 08/14/2026 10:57 | 2 | 72.30 |
| 08/14/2026 10:57 | 56 | 72.30 |
| 08/14/2026 10:57 | 1 | 72.30 |
| 08/14/2026 10:56 | 29 | 72.30 |
| 08/14/2026 10:56 | 1 | 72.32 |
| 08/14/2026 10:56 | 100 | 72.30 |
| 08/14/2026 10:55 | 1 | 72.31 |
| 08/14/2026 10:55 | 1 | 72.32 |
| 08/14/2026 10:53 | 16 | 72.39 |
| 08/14/2026 10:53 | 4 | 72.39 |
| 08/14/2026 10:53 | 16 | 72.39 |
| 08/14/2026 10:53 | 1 | 72.42 |
| 08/14/2026 10:53 | 4 | 72.42 |
| 08/14/2026 10:53 | 16 | 72.42 |
| 08/14/2026 10:53 | 1 | 72.38 |
| 08/14/2026 10:53 | 16 | 72.39 |
| 08/14/2026 10:53 | 6 | 72.42 |
| 08/14/2026 10:53 | 16 | 72.42 |
| 08/14/2026 10:53 | 10 | 72.41 |
| 08/14/2026 10:53 | 2 | 72.37 |
| 08/14/2026 10:53 | 4 | 72.37 |
| 08/14/2026 10:53 | 4 | 72.37 |
| 08/14/2026 10:53 | 2 | 72.37 |
| 08/14/2026 10:53 | 10 | 72.38 |
| 08/14/2026 10:53 | 2 | 72.38 |
| 08/14/2026 10:52 | 40 | 72.42 |
| 08/14/2026 10:52 | 70 | 72.35 |
| 08/14/2026 10:52 | 60 | 72.37 |
| 08/14/2026 10:52 | 1 | 72.40 |
| 08/14/2026 10:52 | 65 | 72.40 |
| 08/14/2026 10:51 | 20 | 72.40 |
| 08/14/2026 10:48 | 31 | 72.47 |
| 08/14/2026 10:48 | 20 | 72.47 |
| 08/14/2026 10:48 | 18 | 72.47 |
| 08/14/2026 10:48 | 7 | 72.47 |
| 08/14/2026 10:48 | 38 | 72.46 |
| 08/14/2026 10:47 | 7 | 72.44 |
| 08/14/2026 10:47 | 40 | 72.44 |
| 08/14/2026 10:47 | 29 | 72.45 |
| 08/14/2026 10:47 | 30 | 72.45 |
| 08/14/2026 10:47 | 69 | 72.39 |
| 08/14/2026 10:45 | 15 | 72.36 |
| 08/14/2026 10:44 | 2 | 72.36 |
| 08/14/2026 10:43 | 2 | 72.36 |
| 08/14/2026 10:42 | 15 | 72.45 |
| 08/14/2026 10:42 | 30 | 72.44 |
| 08/14/2026 10:39 | 1 | 72.39 |
| 08/14/2026 10:38 | 4 | 72.36 |
| 08/14/2026 10:36 | 48 | 72.40 |
| 08/14/2026 10:36 | 1 | 72.40 |
| 08/14/2026 10:36 | 1 | 72.39 |
| 08/14/2026 10:35 | 50 | 72.36 |
| 08/14/2026 10:35 | 1 | 72.38 |
| 08/14/2026 10:35 | 1 | 72.36 |
| 08/14/2026 10:35 | 1 | 72.33 |
| 08/14/2026 10:34 | 4 | 72.26 |
| 08/14/2026 10:34 | 30 | 72.29 |
| 08/14/2026 10:34 | 1 | 72.30 |
| 08/14/2026 10:34 | 1 | 72.29 |
| 08/14/2026 10:34 | 25 | 72.25 |
| 08/14/2026 10:34 | 66 | 72.19 |
| 08/14/2026 10:31 | 52 | 72.18 |
| 08/14/2026 10:30 | 20 | 72.20 |
| 08/14/2026 10:30 | 80 | 72.20 |
| 08/14/2026 10:30 | 2 | 72.20 |
| 08/14/2026 10:29 | 20 | 72.19 |
| 08/14/2026 10:29 | 1 | 72.19 |
| 08/14/2026 10:29 | 4 | 72.19 |
| 08/14/2026 10:29 | 10 | 72.18 |
| 08/14/2026 10:28 | 2 | 72.18 |
| 08/14/2026 10:27 | 7 | 72.16 |
| 08/14/2026 10:27 | 1 | 72.16 |
| 08/14/2026 10:27 | 4 | 72.16 |
| 08/14/2026 10:27 | 2 | 72.15 |
| 08/14/2026 10:26 | 10 | 72.19 |
| 08/14/2026 10:26 | 90 | 72.17 |
| 08/14/2026 10:25 | 29 | 72.19 |
| 08/14/2026 10:25 | 30 | 72.19 |
| 08/14/2026 10:25 | 32 | 72.12 |
| 08/14/2026 10:25 | 23 | 72.12 |
| 08/14/2026 10:25 | 35 | 72.09 |
| 08/14/2026 10:24 | 1 | 72.01 |
| 08/14/2026 10:23 | 10 | 72.03 |
| 08/14/2026 10:23 | 90 | 72.04 |
| 08/14/2026 10:15 | 1 | 72.00 |
| 08/14/2026 10:15 | 1 | 72.00 |
| 08/14/2026 10:14 | 58 | 72.21 |
| 08/14/2026 10:14 | 90 | 72.20 |
| 08/14/2026 10:14 | 30 | 72.19 |
| 08/14/2026 10:14 | 90 | 72.17 |
| 08/14/2026 10:14 | 130 | 72.15 |
| 08/14/2026 10:13 | 10 | 72.07 |
| 08/14/2026 10:13 | 27 | 72.07 |
| 08/14/2026 10:13 | 2 | 72.08 |
| 08/14/2026 10:13 | 10 | 72.08 |
| 08/14/2026 10:12 | 29 | 72.14 |
| 08/14/2026 10:10 | 3 | 72.03 |
| 08/14/2026 10:10 | 9 | 72.00 |
| 08/14/2026 10:10 | 2 | 72.01 |
| 08/14/2026 10:10 | 11 | 72.03 |
| 08/14/2026 10:10 | 11 | 72.03 |
| 08/14/2026 10:10 | 11 | 72.03 |
| 08/14/2026 10:10 | 11 | 72.03 |
| 08/14/2026 10:10 | 11 | 72.03 |
| 08/14/2026 10:10 | 6 | 72.12 |
| 08/14/2026 10:10 | 49 | 72.12 |
| 08/14/2026 10:10 | 10 | 72.13 |
| 08/14/2026 10:04 | 82 | 72.06 |
| 08/14/2026 10:04 | 2 | 72.06 |
| 08/14/2026 10:03 | 31 | 72.01 |
| 08/14/2026 10:03 | 31 | 72.02 |
| 08/14/2026 10:01 | 141 | 72.00 |
| 08/14/2026 10:00 | 30 | 71.76 |