Allfunds Grp Rg
ALLFG
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
20.07.2026 - 17:55:00
8.675
-0.03 ( -0.34% )
Mehr Informationen
Analyse von TheScreener
17.07.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/20/2026 17:35 1170 8.675
07/20/2026 17:35 85 8.675
07/20/2026 17:35 224 8.675
07/20/2026 17:35 351 8.675
07/20/2026 17:35 543 8.675
07/20/2026 17:35 283 8.675
07/20/2026 17:35 1658 8.675
07/20/2026 17:35 3956 8.675
07/20/2026 17:35 935 8.675
07/20/2026 17:35 3028 8.675
07/20/2026 17:35 3648 8.675
07/20/2026 17:35 145 8.675
07/20/2026 17:35 2092 8.675
07/20/2026 17:35 544 8.675
07/20/2026 17:35 698 8.675
07/20/2026 17:35 1349 8.675
07/20/2026 17:35 1233 8.675
07/20/2026 17:35 567 8.675
07/20/2026 17:35 577 8.675
07/20/2026 17:35 82 8.675
07/20/2026 17:35 396 8.675
07/20/2026 17:35 166 8.675
07/20/2026 17:35 2479 8.675
07/20/2026 17:35 557 8.675
07/20/2026 17:35 463 8.675
07/20/2026 17:35 338 8.675
07/20/2026 17:35 285 8.675
07/20/2026 17:35 1241 8.675
07/20/2026 17:35 264 8.675
07/20/2026 17:35 97 8.675
07/20/2026 17:35 24 8.675
07/20/2026 17:35 894 8.675
07/20/2026 17:35 176 8.675
07/20/2026 17:35 5539 8.675
07/20/2026 17:35 6 8.675
07/20/2026 17:35 1038 8.675
07/20/2026 17:35 907 8.675
07/20/2026 17:35 1680 8.675
07/20/2026 17:35 1306 8.675
07/20/2026 17:35 3390 8.675
07/20/2026 17:35 2102 8.675
07/20/2026 17:35 760 8.675
07/20/2026 17:35 29 8.675
07/20/2026 17:35 492 8.675
07/20/2026 17:35 627 8.675
07/20/2026 17:35 570 8.675
07/20/2026 17:35 726 8.675
07/20/2026 17:35 2260 8.675
07/20/2026 17:35 24 8.675
07/20/2026 17:35 1105 8.675
07/20/2026 17:35 144 8.675
07/20/2026 17:35 82 8.675
07/20/2026 17:35 259 8.675
07/20/2026 17:35 68 8.675
07/20/2026 17:35 231 8.675
07/20/2026 17:35 87 8.675
07/20/2026 17:35 91 8.675
07/20/2026 17:35 58 8.675
07/20/2026 17:35 21386 8.675
07/20/2026 17:35 635 8.675
07/20/2026 17:35 999 8.675
07/20/2026 17:35 467 8.675
07/20/2026 17:35 7 8.675
07/20/2026 17:35 31 8.675
07/20/2026 17:35 3970 8.675
07/20/2026 17:35 5 8.675
07/20/2026 17:35 986 8.675
07/20/2026 17:35 2175 8.675
07/20/2026 17:35 2265 8.675
07/20/2026 17:35 228 8.675
07/20/2026 17:35 63 8.675
07/20/2026 17:35 33 8.675
07/20/2026 17:35 2 8.675
07/20/2026 17:35 14 8.675
07/20/2026 17:35 326 8.675
07/20/2026 17:35 1111 8.675
07/20/2026 17:35 983 8.675
07/20/2026 17:35 1036 8.675
07/20/2026 17:35 2018 8.675
07/20/2026 17:35 115 8.675
07/20/2026 17:35 1444 8.675
07/20/2026 17:35 228 8.675
07/20/2026 17:35 4 8.675
07/20/2026 17:35 116 8.675
07/20/2026 17:35 128 8.675
07/20/2026 17:35 1573 8.675
07/20/2026 17:35 8 8.675
07/20/2026 17:35 34 8.675
07/20/2026 17:35 6 8.675
07/20/2026 17:35 11 8.675
07/20/2026 17:35 2209 8.675
07/20/2026 17:35 172 8.675
07/20/2026 17:35 29 8.675
07/20/2026 17:35 68 8.675
07/20/2026 17:35 435 8.675
07/20/2026 17:35 82 8.675
07/20/2026 17:35 136 8.675
07/20/2026 17:35 77 8.675
07/20/2026 17:35 274 8.675
07/20/2026 17:35 76 8.675
07/20/2026 17:35 2 8.675
07/20/2026 17:35 31 8.675
07/20/2026 17:35 223 8.675
07/20/2026 17:35 148 8.675
07/20/2026 17:26 348 8.66
07/20/2026 17:19 737 8.66
07/20/2026 17:19 851 8.66
07/20/2026 17:19 944 8.66
07/20/2026 17:19 205 8.66
07/20/2026 17:19 517 8.66
07/20/2026 17:18 1 8.655
07/20/2026 17:11 281 8.665
07/20/2026 17:05 166 8.66
07/20/2026 17:03 62 8.665
07/20/2026 17:03 59 8.665
07/20/2026 17:03 262 8.665
07/20/2026 16:57 354 8.66
07/20/2026 16:52 121 8.66
07/20/2026 16:47 413 8.655
07/20/2026 16:46 235 8.65
07/20/2026 16:45 492 8.645
07/20/2026 16:45 257 8.645
07/20/2026 16:45 478 8.645
07/20/2026 16:32 277 8.64
07/20/2026 16:32 263 8.635
07/20/2026 16:29 259 8.64
07/20/2026 16:29 28 8.64
07/20/2026 16:26 100 8.645
07/20/2026 16:11 84 8.65
07/20/2026 16:08 274 8.65
07/20/2026 16:08 281 8.645
07/20/2026 16:08 166 8.645
07/20/2026 16:08 413 8.64
07/20/2026 16:02 16 8.645
07/20/2026 16:02 15 8.645
07/20/2026 15:57 621 8.645
07/20/2026 15:57 114 8.645
07/20/2026 15:57 790 8.645
07/20/2026 15:52 61 8.645
07/20/2026 15:52 31 8.645
07/20/2026 15:52 72 8.645
07/20/2026 15:52 180 8.645
07/20/2026 15:52 933 8.65
07/20/2026 15:45 808 8.65
07/20/2026 15:44 808 8.655
07/20/2026 15:44 1014 8.655
07/20/2026 15:38 279 8.655
07/20/2026 15:38 355 8.655
07/20/2026 15:33 1014 8.65
07/20/2026 15:33 1014 8.65
07/20/2026 15:30 1014 8.655
07/20/2026 15:21 21 8.65
07/20/2026 15:17 385 8.65
07/20/2026 15:17 47 8.65
07/20/2026 15:15 731 8.645
07/20/2026 15:13 1014 8.645
07/20/2026 15:13 1014 8.645
07/20/2026 15:13 1014 8.645
07/20/2026 15:13 332 8.645
07/20/2026 15:13 360 8.645
07/20/2026 15:13 610 8.645
07/20/2026 15:13 404 8.645
07/20/2026 15:13 610 8.645
07/20/2026 15:13 1014 8.645
07/20/2026 15:13 1014 8.645
07/20/2026 15:13 1014 8.645
07/20/2026 15:13 1014 8.645
07/20/2026 15:11 1014 8.645
07/20/2026 15:01 2 8.65
07/20/2026 15:01 432 8.65
07/20/2026 14:56 202 8.645
07/20/2026 14:56 259 8.645
07/20/2026 14:56 528 8.645
07/20/2026 14:56 159 8.645
07/20/2026 14:56 344 8.645
07/20/2026 14:56 670 8.645
07/20/2026 14:56 151 8.645
07/20/2026 14:56 1014 8.645
07/20/2026 14:56 1014 8.645
07/20/2026 14:52 1014 8.65
07/20/2026 14:42 160 8.655
07/20/2026 14:42 241 8.655
07/20/2026 14:42 18 8.655
07/20/2026 14:42 670 8.655
07/20/2026 14:42 337 8.655
07/20/2026 14:42 7 8.655
07/20/2026 14:39 671 8.655
07/20/2026 14:39 336 8.655
07/20/2026 14:37 336 8.655
07/20/2026 14:37 336 8.655
07/20/2026 14:37 337 8.655
07/20/2026 14:14 303 8.66
07/20/2026 14:14 2 8.66
07/20/2026 14:03 592 8.65
07/20/2026 14:03 422 8.65
07/20/2026 14:02 648 8.655
07/20/2026 14:02 84 8.655
07/20/2026 14:02 99 8.655
07/20/2026 14:02 100 8.655
07/20/2026 14:02 274 8.655
07/20/2026 14:02 713 8.655
07/20/2026 14:02 1014 8.655
07/20/2026 14:02 1014 8.655
07/20/2026 14:02 1014 8.655
07/20/2026 14:02 73 8.655
07/20/2026 14:02 54 8.655
07/20/2026 14:02 115 8.655
07/20/2026 14:02 176 8.655
07/20/2026 14:02 838 8.655
07/20/2026 14:02 1014 8.655
07/20/2026 14:02 848 8.655
07/20/2026 14:02 166 8.655
07/20/2026 14:02 424 8.655
07/20/2026 14:02 424 8.655
07/20/2026 13:58 1014 8.655
07/20/2026 13:30 169 8.66
07/20/2026 13:30 360 8.66
07/20/2026 13:30 360 8.66
07/20/2026 13:24 50 8.66
07/20/2026 13:24 171 8.66
07/20/2026 13:24 277 8.66
07/20/2026 13:19 336 8.655
07/20/2026 13:19 342 8.655
07/20/2026 13:19 336 8.655
07/20/2026 13:19 336 8.655
07/20/2026 13:04 55 8.655
07/20/2026 12:40 620 8.65
07/20/2026 12:39 457 8.65
07/20/2026 12:38 1014 8.65
07/20/2026 12:38 147 8.65
07/20/2026 12:37 314 8.65
07/20/2026 12:37 336 8.65
07/20/2026 12:37 336 8.65
07/20/2026 12:36 969 8.65
07/20/2026 12:34 491 8.65
07/20/2026 12:34 523 8.65
07/20/2026 12:34 97 8.65
07/20/2026 12:34 310 8.65
07/20/2026 12:31 607 8.65
07/20/2026 12:31 407 8.65
07/20/2026 12:31 607 8.65
07/20/2026 12:29 365 8.655
07/20/2026 12:29 334 8.655
07/20/2026 12:28 1007 8.655
07/20/2026 12:28 7 8.655
07/20/2026 12:28 671 8.655
07/20/2026 12:28 336 8.655
07/20/2026 12:27 79 8.66
07/20/2026 12:27 29 8.655
07/20/2026 12:27 129 8.655
07/20/2026 12:27 92 8.655
07/20/2026 12:27 1014 8.655
07/20/2026 12:27 692 8.655
07/20/2026 12:27 145 8.655
07/20/2026 12:27 177 8.655
07/20/2026 12:10 1 8.655
07/20/2026 11:49 90 8.66
07/20/2026 11:29 771 8.665
07/20/2026 11:29 273 8.665
07/20/2026 11:29 20 8.66
07/20/2026 10:49 20 8.675
07/20/2026 10:43 87 8.67
07/20/2026 10:31 36 8.67
07/20/2026 10:31 418 8.675
07/20/2026 10:31 4 8.675
07/20/2026 10:19 1 8.675
07/20/2026 10:04 262 8.675
07/20/2026 10:04 48 8.68
07/20/2026 10:02 55 8.68
07/20/2026 10:01 405 8.68
07/20/2026 09:55 267 8.675
07/20/2026 09:55 31 8.675
07/20/2026 09:55 4 8.675
07/20/2026 09:43 264 8.685
07/20/2026 09:41 50 8.68
07/20/2026 09:39 75 8.685
07/20/2026 09:39 804 8.68
07/20/2026 09:39 207 8.675
07/20/2026 09:39 908 8.675
07/20/2026 09:39 262 8.675
07/20/2026 09:39 46 8.67
07/20/2026 09:37 61 8.67
07/20/2026 09:37 194 8.67
07/20/2026 09:37 102 8.67
07/20/2026 09:36 282 8.665
07/20/2026 09:36 53 8.665
07/20/2026 09:36 272 8.665
07/20/2026 09:36 3 8.665
07/20/2026 09:24 45 8.66
07/20/2026 09:24 5 8.66
07/20/2026 09:23 1 8.67
07/20/2026 09:22 61 8.665
07/20/2026 09:11 1 8.665
07/20/2026 09:00 62 8.67
07/20/2026 09:00 62 8.675
07/20/2026 09:00 273 8.685
07/20/2026 09:00 10 8.685
07/20/2026 09:00 51 8.685
07/20/2026 09:00 61 8.685
07/20/2026 09:00 15 8.685
07/20/2026 09:00 58 8.685
07/20/2026 09:00 37 8.685
07/20/2026 09:00 5 8.685
07/20/2026 09:00 3 8.685
07/20/2026 09:00 2 8.685
07/20/2026 09:00 18 8.685
07/20/2026 09:00 7 8.685
07/20/2026 09:00 4 8.685
07/20/2026 09:00 13 8.685
07/20/2026 09:00 25 8.685
07/20/2026 09:00 25 8.685
07/20/2026 09:00 25 8.685
07/20/2026 09:00 5 8.685
07/20/2026 09:00 2 8.685
07/20/2026 09:00 2 8.685
07/20/2026 09:00 4 8.685
07/20/2026 09:00 2 8.685
07/20/2026 09:00 4 8.685