Allfunds Grp Rg
ALLFG
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
4.704
-0.311 ( -6.20% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:35 5275 4.704
04/04/2025 17:35 1974 4.704
04/04/2025 17:35 1810 4.704
04/04/2025 17:35 269 4.704
04/04/2025 17:35 1520 4.704
04/04/2025 17:35 365 4.704
04/04/2025 17:35 1245 4.704
04/04/2025 17:35 735 4.704
04/04/2025 17:35 36 4.704
04/04/2025 17:35 736 4.704
04/04/2025 17:35 274 4.704
04/04/2025 17:35 458 4.704
04/04/2025 17:35 1405 4.704
04/04/2025 17:35 17 4.704
04/04/2025 17:35 358 4.704
04/04/2025 17:35 1014 4.704
04/04/2025 17:35 1911 4.704
04/04/2025 17:35 600 4.704
04/04/2025 17:35 7473 4.704
04/04/2025 17:35 447 4.704
04/04/2025 17:35 3992 4.704
04/04/2025 17:35 102 4.704
04/04/2025 17:35 2497 4.704
04/04/2025 17:35 2288 4.704
04/04/2025 17:35 1348 4.704
04/04/2025 17:35 6018 4.704
04/04/2025 17:35 415 4.704
04/04/2025 17:35 4403 4.704
04/04/2025 17:35 1707 4.704
04/04/2025 17:35 1532 4.704
04/04/2025 17:35 2750 4.704
04/04/2025 17:35 11907 4.704
04/04/2025 17:35 1911 4.704
04/04/2025 17:35 1440 4.704
04/04/2025 17:35 7 4.704
04/04/2025 17:35 1206 4.704
04/04/2025 17:35 1033 4.704
04/04/2025 17:35 7781 4.704
04/04/2025 17:35 1187 4.704
04/04/2025 17:35 4208 4.704
04/04/2025 17:35 1856 4.704
04/04/2025 17:35 600 4.704
04/04/2025 17:35 6857 4.704
04/04/2025 17:35 732 4.704
04/04/2025 17:35 2515 4.704
04/04/2025 17:35 65 4.704
04/04/2025 17:35 13476 4.704
04/04/2025 17:35 1199 4.704
04/04/2025 17:35 600 4.704
04/04/2025 17:35 289 4.704
04/04/2025 17:35 596 4.704
04/04/2025 17:35 1936 4.704
04/04/2025 17:35 1811 4.704
04/04/2025 17:35 3250 4.704
04/04/2025 17:35 3105 4.704
04/04/2025 17:35 807 4.704
04/04/2025 17:35 167 4.704
04/04/2025 17:35 2132 4.704
04/04/2025 17:35 1224 4.704
04/04/2025 17:35 706 4.704
04/04/2025 17:35 819 4.704
04/04/2025 17:35 543 4.704
04/04/2025 17:35 8556 4.704
04/04/2025 17:35 932 4.704
04/04/2025 17:35 705 4.704
04/04/2025 17:35 5471 4.704
04/04/2025 17:35 738 4.704
04/04/2025 17:35 68 4.704
04/04/2025 17:35 6293 4.704
04/04/2025 17:35 674 4.704
04/04/2025 17:35 37913 4.704
04/04/2025 17:35 310 4.704
04/04/2025 17:35 853 4.704
04/04/2025 17:35 3850 4.704
04/04/2025 17:35 18 4.704
04/04/2025 17:35 3 4.704
04/04/2025 17:35 572 4.704
04/04/2025 17:35 4212 4.704
04/04/2025 17:35 2890 4.704
04/04/2025 17:35 3141 4.704
04/04/2025 17:35 1841 4.704
04/04/2025 17:35 2668 4.704
04/04/2025 17:35 4976 4.704
04/04/2025 17:35 260 4.704
04/04/2025 17:35 914 4.704
04/04/2025 17:35 673 4.704
04/04/2025 17:35 27381 4.704
04/04/2025 17:35 3160 4.704
04/04/2025 17:35 1180 4.704
04/04/2025 17:35 4682 4.704
04/04/2025 17:35 1825 4.704
04/04/2025 17:35 2034 4.704
04/04/2025 17:35 935 4.704
04/04/2025 17:35 836 4.704
04/04/2025 17:35 4424 4.704
04/04/2025 17:35 1547 4.704
04/04/2025 17:35 1377 4.704
04/04/2025 17:35 195 4.704
04/04/2025 17:35 1201 4.704
04/04/2025 17:35 48 4.704
04/04/2025 17:35 1661 4.704
04/04/2025 17:35 4679 4.704
04/04/2025 17:35 4327 4.704
04/04/2025 17:35 1727 4.704
04/04/2025 17:35 51 4.704
04/04/2025 17:35 2258 4.704
04/04/2025 17:35 24 4.704
04/04/2025 17:35 9394 4.704
04/04/2025 17:35 5431 4.704
04/04/2025 17:35 3950 4.704
04/04/2025 17:35 3125 4.704
04/04/2025 17:35 203 4.704
04/04/2025 17:35 479 4.704
04/04/2025 17:35 1869 4.704
04/04/2025 17:35 75 4.704
04/04/2025 17:35 831 4.704
04/04/2025 17:35 901 4.704
04/04/2025 17:35 1 4.704
04/04/2025 17:35 507 4.704
04/04/2025 17:35 829 4.704
04/04/2025 17:35 857 4.704
04/04/2025 17:35 827 4.704
04/04/2025 17:35 15742 4.704
04/04/2025 17:35 11807 4.704
04/04/2025 17:35 1174 4.704
04/04/2025 17:35 1 4.704
04/04/2025 17:35 2629 4.704
04/04/2025 17:35 2913 4.704
04/04/2025 17:35 7386 4.704
04/04/2025 17:35 622 4.704
04/04/2025 17:35 3064 4.704
04/04/2025 17:35 8364 4.704
04/04/2025 17:35 1379 4.704
04/04/2025 17:35 865 4.704
04/04/2025 17:35 87 4.704
04/04/2025 17:35 3924 4.704
04/04/2025 17:35 2682 4.704
04/04/2025 17:35 3 4.704
04/04/2025 17:35 18 4.704
04/04/2025 17:35 1620 4.704
04/04/2025 17:35 581 4.704
04/04/2025 17:35 510 4.704
04/04/2025 17:35 4926 4.704
04/04/2025 17:35 8659 4.704
04/04/2025 17:35 1508 4.704
04/04/2025 17:35 3284 4.704
04/04/2025 17:35 127 4.704
04/04/2025 17:35 4387 4.704
04/04/2025 17:35 173 4.704
04/04/2025 17:35 20 4.704
04/04/2025 17:35 1 4.704
04/04/2025 17:29 79 4.716
04/04/2025 17:29 200 4.716
04/04/2025 17:29 40 4.716
04/04/2025 17:29 175 4.716
04/04/2025 17:29 1000 4.71
04/04/2025 17:29 118 4.71
04/04/2025 17:29 116 4.71
04/04/2025 17:29 115 4.712
04/04/2025 17:29 105 4.712
04/04/2025 17:29 115 4.72
04/04/2025 17:29 70 4.72
04/04/2025 17:29 117 4.718
04/04/2025 17:29 110 4.712
04/04/2025 17:29 100 4.712
04/04/2025 17:29 175 4.724
04/04/2025 17:29 110 4.724
04/04/2025 17:28 94 4.724
04/04/2025 17:28 175 4.724
04/04/2025 17:28 115 4.72
04/04/2025 17:28 175 4.724
04/04/2025 17:28 2 4.718
04/04/2025 17:28 1 4.718
04/04/2025 17:28 48 4.716
04/04/2025 17:28 53 4.716
04/04/2025 17:28 180 4.714
04/04/2025 17:28 11 4.716
04/04/2025 17:28 55 4.716
04/04/2025 17:28 117 4.714
04/04/2025 17:28 117 4.716
04/04/2025 17:28 29 4.716
04/04/2025 17:28 146 4.716
04/04/2025 17:27 100 4.714
04/04/2025 17:27 103 4.714
04/04/2025 17:27 110 4.714
04/04/2025 17:27 105 4.716
04/04/2025 17:27 110 4.716
04/04/2025 17:27 99 4.716
04/04/2025 17:27 109 4.716
04/04/2025 17:27 112 4.716
04/04/2025 17:27 104 4.716
04/04/2025 17:27 119 4.716
04/04/2025 17:27 175 4.72
04/04/2025 17:27 111 4.716
04/04/2025 17:27 101 4.716
04/04/2025 17:27 665 4.716
04/04/2025 17:26 58 4.722
04/04/2025 17:26 116 4.722
04/04/2025 17:26 175 4.716
04/04/2025 17:26 116 4.714
04/04/2025 17:26 100 4.716
04/04/2025 17:26 103 4.716
04/04/2025 17:26 112 4.716
04/04/2025 17:26 103 4.716
04/04/2025 17:26 114 4.716
04/04/2025 17:26 98 4.716
04/04/2025 17:26 273 4.716
04/04/2025 17:26 289 4.716
04/04/2025 17:26 688 4.724
04/04/2025 17:25 124 4.72
04/04/2025 17:25 127 4.718
04/04/2025 17:25 81 4.716
04/04/2025 17:25 36 4.712
04/04/2025 17:25 104 4.712
04/04/2025 17:25 175 4.712
04/04/2025 17:25 262 4.714
04/04/2025 17:25 118 4.714
04/04/2025 17:25 600 4.72
04/04/2025 17:25 1 4.72
04/04/2025 17:25 70 4.724
04/04/2025 17:25 619 4.724
04/04/2025 17:24 11 4.728
04/04/2025 17:24 125 4.726
04/04/2025 17:23 175 4.728
04/04/2025 17:23 3 4.728
04/04/2025 17:23 200 4.728
04/04/2025 17:23 2 4.728
04/04/2025 17:22 101 4.722
04/04/2025 17:22 250 4.728
04/04/2025 17:22 2 4.724
04/04/2025 17:22 50 4.726
04/04/2025 17:22 50 4.726
04/04/2025 17:22 250 4.726
04/04/2025 17:21 166 4.726
04/04/2025 17:20 171 4.724
04/04/2025 17:20 159 4.72
04/04/2025 17:20 175 4.718
04/04/2025 17:19 232 4.722
04/04/2025 17:19 571 4.718
04/04/2025 17:19 110 4.718
04/04/2025 17:19 106 4.718
04/04/2025 17:19 821 4.72
04/04/2025 17:19 113 4.72
04/04/2025 17:19 228 4.726
04/04/2025 17:19 291 4.726
04/04/2025 17:18 229 4.73
04/04/2025 17:18 192 4.732
04/04/2025 17:18 229 4.732
04/04/2025 17:18 2 4.734
04/04/2025 17:18 53 4.74
04/04/2025 17:18 175 4.73
04/04/2025 17:18 175 4.73
04/04/2025 17:18 500 4.732
04/04/2025 17:17 21 4.728
04/04/2025 17:17 1609 4.724
04/04/2025 17:17 417 4.724
04/04/2025 17:16 2 4.72
04/04/2025 17:16 98 4.726
04/04/2025 17:16 106 4.726
04/04/2025 17:16 103 4.726
04/04/2025 17:16 121 4.726
04/04/2025 17:16 175 4.72
04/04/2025 17:16 320 4.718
04/04/2025 17:16 1127 4.718
04/04/2025 17:16 3 4.718
04/04/2025 17:15 187 4.72
04/04/2025 17:15 380 4.724
04/04/2025 17:15 176 4.726
04/04/2025 17:15 160 4.724
04/04/2025 17:15 111 4.724
04/04/2025 17:14 175 4.708
04/04/2025 17:13 535 4.704
04/04/2025 17:12 156 4.706
04/04/2025 17:11 2178 4.694
04/04/2025 17:10 100 4.69
04/04/2025 17:10 1800 4.69
04/04/2025 17:09 4 4.682
04/04/2025 17:07 202 4.684
04/04/2025 17:07 191 4.684
04/04/2025 17:06 950 4.696
04/04/2025 17:06 2 4.70
04/04/2025 17:06 521 4.688
04/04/2025 17:05 132 4.68
04/04/2025 17:05 212 4.678
04/04/2025 17:04 143 4.688
04/04/2025 17:04 172 4.688
04/04/2025 17:01 175 4.674
04/04/2025 17:01 175 4.678
04/04/2025 17:01 500 4.668
04/04/2025 17:01 175 4.664
04/04/2025 17:01 248 4.662
04/04/2025 17:01 131 4.642
04/04/2025 17:01 880 4.63
04/04/2025 17:01 105 4.63
04/04/2025 17:01 109 4.63
04/04/2025 17:01 175 4.632
04/04/2025 17:01 175 4.636
04/04/2025 17:01 100 4.634
04/04/2025 17:01 1060 4.63
04/04/2025 17:01 1800 4.63
04/04/2025 17:01 228 4.63
04/04/2025 17:00 1845 4.644
04/04/2025 17:00 101 4.644
04/04/2025 17:00 119 4.644
04/04/2025 17:00 599 4.644
04/04/2025 17:00 115 4.642
04/04/2025 17:00 98 4.642
04/04/2025 17:00 175 4.642
04/04/2025 17:00 606 4.642
04/04/2025 17:00 627 4.642
04/04/2025 17:00 440 4.64
04/04/2025 17:00 100 4.64
04/04/2025 17:00 101 4.64
04/04/2025 17:00 566 4.64
04/04/2025 17:00 118 4.638
04/04/2025 17:00 102 4.638
04/04/2025 17:00 175 4.638
04/04/2025 17:00 556 4.638
04/04/2025 17:00 3787 4.638
04/04/2025 17:00 700 4.638
04/04/2025 17:00 108 4.636
04/04/2025 17:00 99 4.636
04/04/2025 17:00 175 4.634
04/04/2025 17:00 988 4.634
04/04/2025 17:00 700 4.634
04/04/2025 17:00 175 4.634
04/04/2025 17:00 7 4.634
04/04/2025 17:00 191 4.634
04/04/2025 17:00 5 4.636
04/04/2025 16:59 99 4.64
04/04/2025 16:59 4 4.64
04/04/2025 16:59 177 4.64
04/04/2025 16:59 8 4.64
04/04/2025 16:59 101 4.65
04/04/2025 16:59 101 4.65
04/04/2025 16:59 440 4.66
04/04/2025 16:59 106 4.66
04/04/2025 16:59 107 4.66
04/04/2025 16:59 117 4.658
04/04/2025 16:59 111 4.658
04/04/2025 16:59 109 4.656
04/04/2025 16:59 115 4.656
04/04/2025 16:59 175 4.656
04/04/2025 16:59 255 4.654
04/04/2025 16:59 103 4.654
04/04/2025 16:59 114 4.654
04/04/2025 16:59 103 4.652
04/04/2025 16:59 119 4.652
04/04/2025 16:59 175 4.65
04/04/2025 16:59 175 4.644
04/04/2025 16:59 600 4.638
04/04/2025 16:58 500 4.638
04/04/2025 16:57 1000 4.632
04/04/2025 16:57 1490 4.624
04/04/2025 16:56 100 4.614
04/04/2025 16:56 182 4.616
04/04/2025 16:55 99 4.616
04/04/2025 16:55 109 4.616
04/04/2025 16:55 577 4.622
04/04/2025 16:55 20 4.626
04/04/2025 16:55 1026 4.63
04/04/2025 16:55 106 4.63
04/04/2025 16:55 163 4.632