Allfunds Grp Rg
ALLFG
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.07.2025 - 17:55:00
7.14
-0.08 ( -1.11% )
Mehr Informationen
Analyse von TheScreener
22.07.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:35 6532 7.14
07/25/2025 17:35 639 7.14
07/25/2025 17:35 2715 7.14
07/25/2025 17:35 598 7.14
07/25/2025 17:35 4838 7.14
07/25/2025 17:35 702 7.14
07/25/2025 17:35 1166 7.14
07/25/2025 17:35 424 7.14
07/25/2025 17:35 9252 7.14
07/25/2025 17:35 3035 7.14
07/25/2025 17:35 963 7.14
07/25/2025 17:35 1477 7.14
07/25/2025 17:35 487 7.14
07/25/2025 17:35 519 7.14
07/25/2025 17:35 7588 7.14
07/25/2025 17:35 3549 7.14
07/25/2025 17:35 3664 7.14
07/25/2025 17:35 1174 7.14
07/25/2025 17:35 312 7.14
07/25/2025 17:35 2594 7.14
07/25/2025 17:35 846 7.14
07/25/2025 17:35 1034 7.14
07/25/2025 17:35 62 7.14
07/25/2025 17:35 7837 7.14
07/25/2025 17:35 8073 7.14
07/25/2025 17:35 1382 7.14
07/25/2025 17:35 10879 7.14
07/25/2025 17:35 4196 7.14
07/25/2025 17:35 5259 7.14
07/25/2025 17:35 5660 7.14
07/25/2025 17:35 889 7.14
07/25/2025 17:35 3289 7.14
07/25/2025 17:35 4697 7.14
07/25/2025 17:35 4341 7.14
07/25/2025 17:35 7013 7.14
07/25/2025 17:35 825 7.14
07/25/2025 17:35 847 7.14
07/25/2025 17:35 1939 7.14
07/25/2025 17:35 4506 7.14
07/25/2025 17:35 5476 7.14
07/25/2025 17:35 315 7.14
07/25/2025 17:35 406 7.14
07/25/2025 17:35 28733 7.14
07/25/2025 17:35 3325 7.14
07/25/2025 17:35 1877 7.14
07/25/2025 17:35 27160 7.14
07/25/2025 17:35 613 7.14
07/25/2025 17:35 15633 7.14
07/25/2025 17:35 587 7.14
07/25/2025 17:35 2512 7.14
07/25/2025 17:35 71 7.14
07/25/2025 17:35 28338 7.14
07/25/2025 17:35 5999 7.14
07/25/2025 17:35 11181 7.14
07/25/2025 17:35 7047 7.14
07/25/2025 17:35 22156 7.14
07/25/2025 17:35 1039 7.14
07/25/2025 17:35 16032 7.14
07/25/2025 17:35 1 7.14
07/25/2025 17:35 2764 7.14
07/25/2025 17:35 2151 7.14
07/25/2025 17:35 3075 7.14
07/25/2025 17:35 67 7.14
07/25/2025 17:35 257 7.14
07/25/2025 17:35 260 7.14
07/25/2025 17:35 921 7.14
07/25/2025 17:35 1086 7.14
07/25/2025 17:35 4668 7.14
07/25/2025 17:35 13524 7.14
07/25/2025 17:35 1186 7.14
07/25/2025 17:35 2335 7.14
07/25/2025 17:35 4880 7.14
07/25/2025 17:35 974 7.14
07/25/2025 17:35 2338 7.14
07/25/2025 17:35 1223 7.14
07/25/2025 17:35 215 7.14
07/25/2025 17:35 7520 7.14
07/25/2025 17:35 18328 7.14
07/25/2025 17:35 467 7.14
07/25/2025 17:35 118 7.14
07/25/2025 17:35 4779 7.14
07/25/2025 17:35 1214 7.14
07/25/2025 17:35 814 7.14
07/25/2025 17:35 7735 7.14
07/25/2025 17:35 10539 7.14
07/25/2025 17:35 1542 7.14
07/25/2025 17:35 26 7.14
07/25/2025 17:35 1107 7.14
07/25/2025 17:35 420 7.14
07/25/2025 17:35 306 7.14
07/25/2025 17:35 122 7.14
07/25/2025 17:35 2014 7.14
07/25/2025 17:35 664 7.14
07/25/2025 17:35 4 7.14
07/25/2025 17:35 105 7.14
07/25/2025 17:35 895 7.14
07/25/2025 17:35 434 7.14
07/25/2025 17:35 1487 7.14
07/25/2025 17:35 1291 7.14
07/25/2025 17:35 3005 7.14
07/25/2025 17:35 4917 7.14
07/25/2025 17:35 1173 7.14
07/25/2025 17:35 118 7.14
07/25/2025 17:35 731 7.14
07/25/2025 17:35 315 7.14
07/25/2025 17:35 4105 7.14
07/25/2025 17:35 4943 7.14
07/25/2025 17:35 1875 7.14
07/25/2025 17:35 2042 7.14
07/25/2025 17:35 349 7.14
07/25/2025 17:35 99 7.14
07/25/2025 17:35 1 7.14
07/25/2025 17:35 1 7.14
07/25/2025 17:35 1997 7.14
07/25/2025 17:35 2368 7.14
07/25/2025 17:35 533 7.14
07/25/2025 17:35 415 7.14
07/25/2025 17:35 125 7.14
07/25/2025 17:35 2 7.14
07/25/2025 17:35 893 7.14
07/25/2025 17:35 710 7.14
07/25/2025 17:35 49 7.14
07/25/2025 17:35 24 7.14
07/25/2025 17:35 1 7.14
07/25/2025 17:35 703 7.14
07/25/2025 17:35 564 7.14
07/25/2025 17:35 199 7.14
07/25/2025 17:35 542 7.14
07/25/2025 17:35 1130 7.14
07/25/2025 17:35 16939 7.14
07/25/2025 17:35 141 7.14
07/25/2025 17:35 1364 7.14
07/25/2025 17:35 12146 7.14
07/25/2025 17:35 1229 7.14
07/25/2025 17:35 6507 7.14
07/25/2025 17:35 30064 7.14
07/25/2025 17:35 7961 7.14
07/25/2025 17:35 1466 7.14
07/25/2025 17:35 165 7.14
07/25/2025 17:35 237 7.14
07/25/2025 17:35 139 7.14
07/25/2025 17:35 259 7.14
07/25/2025 17:35 197 7.14
07/25/2025 17:35 234 7.14
07/25/2025 17:35 2683 7.14
07/25/2025 17:35 1905 7.14
07/25/2025 17:35 130 7.14
07/25/2025 17:35 421 7.14
07/25/2025 17:35 361 7.14
07/25/2025 17:35 119 7.14
07/25/2025 17:35 93 7.14
07/25/2025 17:35 51 7.14
07/25/2025 17:35 42 7.14
07/25/2025 17:35 3 7.14
07/25/2025 17:35 84 7.14
07/25/2025 17:35 33 7.14
07/25/2025 17:35 19 7.14
07/25/2025 17:29 149 7.12
07/25/2025 17:29 325 7.12
07/25/2025 17:29 380 7.12
07/25/2025 17:29 598 7.12
07/25/2025 17:29 147 7.12
07/25/2025 17:29 751 7.115
07/25/2025 17:29 65 7.115
07/25/2025 17:29 110 7.115
07/25/2025 17:29 589 7.115
07/25/2025 17:28 239 7.11
07/25/2025 17:28 401 7.105
07/25/2025 17:28 250 7.105
07/25/2025 17:28 282 7.105
07/25/2025 17:26 224 7.11
07/25/2025 17:26 130 7.11
07/25/2025 17:26 84 7.11
07/25/2025 17:26 50 7.115
07/25/2025 17:26 334 7.115
07/25/2025 17:26 444 7.115
07/25/2025 17:26 2 7.115
07/25/2025 17:26 3 7.115
07/25/2025 17:26 11 7.115
07/25/2025 17:26 63 7.12
07/25/2025 17:24 247 7.12
07/25/2025 17:23 470 7.12
07/25/2025 17:21 250 7.11
07/25/2025 17:21 608 7.11
07/25/2025 17:21 250 7.11
07/25/2025 17:21 731 7.11
07/25/2025 17:21 585 7.11
07/25/2025 17:21 75 7.11
07/25/2025 17:21 640 7.115
07/25/2025 17:21 397 7.115
07/25/2025 17:21 1781 7.115
07/25/2025 17:21 1807 7.115
07/25/2025 17:17 29 7.12
07/25/2025 17:16 221 7.12
07/25/2025 17:16 256 7.12
07/25/2025 17:16 760 7.12
07/25/2025 17:16 475 7.12
07/25/2025 17:14 255 7.12
07/25/2025 17:14 10 7.11
07/25/2025 17:14 1103 7.11
07/25/2025 17:12 200 7.11
07/25/2025 17:11 436 7.11
07/25/2025 17:11 325 7.115
07/25/2025 17:11 236 7.11
07/25/2025 17:11 1360 7.11
07/25/2025 17:11 152 7.105
07/25/2025 17:11 1078 7.11
07/25/2025 17:11 47 7.105
07/25/2025 17:11 101 7.10
07/25/2025 17:11 155 7.105
07/25/2025 17:11 109 7.105
07/25/2025 17:08 236 7.10
07/25/2025 17:08 1237 7.10
07/25/2025 17:07 938 7.10
07/25/2025 17:06 224 7.10
07/25/2025 17:03 237 7.10
07/25/2025 17:03 255 7.10
07/25/2025 16:57 161 7.105
07/25/2025 16:57 829 7.105