Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:59
|
Geld Volumen |
Brief
28.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.9345
-0.0342
(
-3.53% )
|
0.9325
|
1'000 |
0.9532
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 0.9345 |
| 08/28/2026 22:00 | 105 | 0.9345 |
| 08/28/2026 21:59 | 1 | 0.9325 |
| 08/28/2026 20:53 | 800 | 0.95 |
| 08/28/2026 19:50 | 3987 | 0.95 |
| 08/28/2026 19:50 | 5 | 0.9484 |
| 08/28/2026 19:46 | 4900 | 0.95 |
| 08/28/2026 19:46 | 100 | 0.9397 |
| 08/28/2026 19:32 | 1 | 0.9276 |
| 08/28/2026 19:25 | 1 | 0.9276 |
| 08/28/2026 19:07 | 4 | 0.9276 |
| 08/28/2026 18:57 | 5 | 0.9276 |
| 08/28/2026 18:43 | 6 | 0.9277 |
| 08/28/2026 18:20 | 5 | 0.9276 |
| 08/28/2026 18:18 | 6 | 0.9276 |
| 08/28/2026 17:55 | 100 | 0.94 |
| 08/28/2026 17:55 | 100 | 0.94 |
| 08/28/2026 17:55 | 100 | 0.94 |
| 08/28/2026 17:55 | 200 | 0.94 |
| 08/28/2026 17:55 | 100 | 0.9401 |
| 08/28/2026 17:55 | 87 | 0.9399 |
| 08/28/2026 17:55 | 149 | 0.9399 |
| 08/28/2026 17:55 | 87 | 0.94 |
| 08/28/2026 17:55 | 5 | 0.94 |
| 08/28/2026 17:55 | 204 | 0.94 |
| 08/28/2026 17:55 | 2 | 0.94 |
| 08/28/2026 17:55 | 498 | 0.94 |
| 08/28/2026 17:55 | 296 | 0.9401 |
| 08/28/2026 17:09 | 4 | 0.9401 |
| 08/28/2026 16:54 | 2 | 0.94 |
| 08/28/2026 16:38 | 7 | 0.9388 |
| 08/28/2026 15:59 | 100 | 0.95 |
| 08/28/2026 15:45 | 100 | 0.95 |
| 08/28/2026 15:30 | 245 | 0.9924 |
| 08/28/2026 14:27 | 122 | 0.9765 |
| 08/28/2026 14:27 | 100 | 0.9765 |