Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
22:00:00
|
Geld
24.02.2026 -
21:59:57
|
Geld Volumen |
Brief
24.02.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
0.5552
-0.0431
(
-7.20% )
|
0.5551
|
100 |
0.5552
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 15:59 | 1 | 0.5552 |
| 02/24/2026 15:59 | 100 | 0.555 |
| 02/24/2026 15:59 | 1000 | 0.555 |
| 02/24/2026 15:59 | 197 | 0.555 |
| 02/24/2026 15:59 | 303 | 0.555 |
| 02/24/2026 15:59 | 500 | 0.555 |
| 02/24/2026 15:59 | 100 | 0.5551 |
| 02/24/2026 15:59 | 173 | 0.5557 |
| 02/24/2026 15:59 | 100 | 0.5557 |
| 02/24/2026 15:59 | 2 | 0.5558 |
| 02/24/2026 15:59 | 35 | 0.5558 |
| 02/24/2026 15:59 | 65 | 0.5558 |
| 02/24/2026 15:59 | 100 | 0.5558 |
| 02/24/2026 15:59 | 3 | 0.5559 |
| 02/24/2026 15:59 | 79 | 0.5561 |
| 02/24/2026 15:59 | 100 | 0.5561 |
| 02/24/2026 15:59 | 6 | 0.5564 |
| 02/24/2026 15:59 | 3 | 0.5564 |
| 02/24/2026 15:59 | 21 | 0.5564 |
| 02/24/2026 15:59 | 835 | 0.5565 |
| 02/24/2026 15:59 | 106 | 0.5565 |
| 02/24/2026 15:59 | 59 | 0.5565 |
| 02/24/2026 15:59 | 164 | 0.5564 |
| 02/24/2026 15:59 | 100 | 0.5565 |
| 02/24/2026 15:59 | 100 | 0.556499 |
| 02/24/2026 15:59 | 1000 | 0.5564 |
| 02/24/2026 15:59 | 100 | 0.5564 |
| 02/24/2026 15:59 | 3 | 0.5566 |
| 02/24/2026 15:59 | 100 | 0.5564 |
| 02/24/2026 15:59 | 100 | 0.5569 |
| 02/24/2026 15:58 | 100 | 0.556 |
| 02/24/2026 15:58 | 100 | 0.557 |
| 02/24/2026 15:58 | 100 | 0.5571 |
| 02/24/2026 15:58 | 100 | 0.5572 |
| 02/24/2026 15:58 | 167 | 0.5573 |
| 02/24/2026 15:58 | 100 | 0.5573 |
| 02/24/2026 15:58 | 100 | 0.5572 |
| 02/24/2026 15:58 | 2 | 0.5575 |
| 02/24/2026 15:58 | 100 | 0.5578 |
| 02/24/2026 15:58 | 1000 | 0.5578 |
| 02/24/2026 15:58 | 100 | 0.5581 |
| 02/24/2026 15:58 | 100 | 0.5582 |
| 02/24/2026 15:58 | 2 | 0.5576 |
| 02/24/2026 15:58 | 3 | 0.5576 |
| 02/24/2026 15:58 | 100 | 0.558 |
| 02/24/2026 15:58 | 100 | 0.5581 |
| 02/24/2026 15:58 | 100 | 0.5582 |
| 02/24/2026 15:58 | 2 | 0.5582 |
| 02/24/2026 15:58 | 163 | 0.5582 |
| 02/24/2026 15:58 | 4 | 0.5582 |
| 02/24/2026 15:57 | 2 | 0.5582 |
| 02/24/2026 15:57 | 165 | 0.5583 |
| 02/24/2026 15:57 | 100 | 0.5583 |
| 02/24/2026 15:57 | 8 | 0.5583 |
| 02/24/2026 15:57 | 100 | 0.5582 |
| 02/24/2026 15:57 | 100 | 0.5585 |
| 02/24/2026 15:57 | 1000 | 0.5582 |
| 02/24/2026 15:57 | 2 | 0.5584 |
| 02/24/2026 15:57 | 100 | 0.5581 |
| 02/24/2026 15:57 | 23 | 0.558 |
| 02/24/2026 15:57 | 100 | 0.559 |
| 02/24/2026 15:57 | 100 | 0.5591 |
| 02/24/2026 15:57 | 54 | 0.5591 |
| 02/24/2026 15:57 | 100 | 0.55925 |
| 02/24/2026 15:57 | 500 | 0.56 |
| 02/24/2026 15:56 | 100 | 0.56 |
| 02/24/2026 15:56 | 318 | 0.56 |
| 02/24/2026 15:56 | 80 | 0.561 |
| 02/24/2026 15:56 | 100 | 0.561 |
| 02/24/2026 15:56 | 2 | 0.561 |
| 02/24/2026 15:56 | 20 | 0.561 |
| 02/24/2026 15:56 | 80 | 0.5615 |
| 02/24/2026 15:56 | 111 | 0.561 |
| 02/24/2026 15:56 | 1 | 0.5611 |
| 02/24/2026 15:56 | 1 | 0.5611 |
| 02/24/2026 15:56 | 200 | 0.5615 |
| 02/24/2026 15:56 | 200 | 0.5615 |
| 02/24/2026 15:56 | 10 | 0.5615 |
| 02/24/2026 15:56 | 2 | 0.5613 |
| 02/24/2026 15:56 | 3 | 0.5613 |
| 02/24/2026 15:56 | 100 | 0.5619 |
| 02/24/2026 15:56 | 290 | 0.562 |
| 02/24/2026 15:56 | 100 | 0.562 |
| 02/24/2026 15:56 | 51 | 0.562 |
| 02/24/2026 15:56 | 239 | 0.562 |
| 02/24/2026 15:56 | 300 | 0.56205 |
| 02/24/2026 15:56 | 442 | 0.562 |
| 02/24/2026 15:55 | 1000 | 0.562 |
| 02/24/2026 15:55 | 1 | 0.562 |
| 02/24/2026 15:55 | 27 | 0.562 |
| 02/24/2026 15:55 | 100 | 0.562 |
| 02/24/2026 15:55 | 2 | 0.562 |
| 02/24/2026 15:55 | 105 | 0.562 |
| 02/24/2026 15:55 | 4 | 0.562 |
| 02/24/2026 15:55 | 51 | 0.562 |
| 02/24/2026 15:55 | 100 | 0.562 |
| 02/24/2026 15:55 | 7 | 0.562 |