Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:54
|
Geld Volumen |
Brief
10.07.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
0.7561
+0.006
(
+0.80% )
|
0.75
|
3'400 |
0.79
|
5'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.7561 |
| 07/11/2026 00:46 | 150 | 0.76 |
| 07/10/2026 23:20 | � | 0.7561 |
| 07/10/2026 22:30 | � | 0.7561 |
| 07/10/2026 22:00 | � | 0.7561 |
| 07/10/2026 22:00 | 64 | 0.7561 |
| 07/10/2026 21:59 | 49 | 0.7527 |
| 07/10/2026 21:59 | 8 | 0.75 |
| 07/10/2026 21:59 | 38 | 0.7501 |
| 07/10/2026 21:59 | 62 | 0.7501 |
| 07/10/2026 21:59 | 4 | 0.7539 |
| 07/10/2026 21:59 | 3 | 0.7795 |
| 07/10/2026 21:59 | 12 | 0.7795 |
| 07/10/2026 21:59 | 14 | 0.7784 |
| 07/10/2026 21:59 | 1 | 0.775 |
| 07/10/2026 21:59 | 30 | 0.7784 |
| 07/10/2026 21:59 | 75 | 0.75 |
| 07/10/2026 21:59 | 75 | 0.7795 |
| 07/10/2026 21:59 | 64 | 0.75 |
| 07/10/2026 21:49 | 3 | 0.7697 |
| 07/10/2026 21:46 | 4 | 0.7697 |
| 07/10/2026 21:46 | 5 | 0.7697 |
| 07/10/2026 20:42 | 2 | 0.7712 |
| 07/10/2026 20:13 | 50 | 0.7887 |
| 07/10/2026 20:02 | 1 | 0.7887 |
| 07/10/2026 19:35 | 12 | 0.79 |
| 07/10/2026 19:35 | 16 | 0.79 |
| 07/10/2026 19:35 | 83 | 0.7899 |
| 07/10/2026 19:35 | 17 | 0.7899 |
| 07/10/2026 19:03 | 16 | 0.79 |
| 07/10/2026 19:01 | 26 | 0.7899 |
| 07/10/2026 18:56 | 84 | 0.79 |
| 07/10/2026 18:56 | 16 | 0.7893 |
| 07/10/2026 18:41 | 36 | 0.7893 |
| 07/10/2026 18:39 | 48 | 0.7893 |
| 07/10/2026 18:23 | 100 | 0.79 |
| 07/10/2026 18:23 | 100 | 0.7899 |
| 07/10/2026 18:11 | 37 | 0.7899 |
| 07/10/2026 17:59 | 52 | 0.789 |
| 07/10/2026 17:59 | 100 | 0.7806 |
| 07/10/2026 17:59 | 48 | 0.7712 |
| 07/10/2026 17:43 | 100 | 0.7712 |
| 07/10/2026 17:31 | 52 | 0.7712 |
| 07/10/2026 17:20 | 200 | 0.7712 |
| 07/10/2026 15:54 | 49 | 0.75 |
| 07/10/2026 15:54 | 51 | 0.75 |
| 07/10/2026 15:54 | 100 | 0.75 |
| 07/10/2026 15:30 | 27 | 0.7501 |
| 07/10/2026 15:30 | 125 | 0.7501 |