Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
21:46:23
|
Geld
03.09.2025 -
21:47:27
|
Geld Volumen |
Brief
03.09.2025 -
21:47:27
|
Brief Volumen |
|---|---|---|---|---|
|
1.41
-0.06
(
-4.08% )
|
1.41
|
1'800 |
1.42
|
20'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 15:46 | 1 | 1.41 |
| 09/03/2025 15:46 | 100 | 1.41 |
| 09/03/2025 15:46 | 90 | 1.41 |
| 09/03/2025 15:46 | 100 | 1.41 |
| 09/03/2025 15:46 | 20 | 1.41 |
| 09/03/2025 15:46 | 160 | 1.41 |
| 09/03/2025 15:46 | 200 | 1.4086 |
| 09/03/2025 15:46 | 300 | 1.4084 |
| 09/03/2025 15:46 | 600 | 1.409 |
| 09/03/2025 15:46 | 100 | 1.40 |
| 09/03/2025 15:46 | 5 | 1.4099 |
| 09/03/2025 15:46 | 800 | 1.409 |
| 09/03/2025 15:46 | 75 | 1.40 |
| 09/03/2025 15:46 | 50 | 1.40 |
| 09/03/2025 15:46 | 125 | 1.40 |
| 09/03/2025 15:46 | 125 | 1.40 |
| 09/03/2025 15:46 | 125 | 1.40 |
| 09/03/2025 15:46 | 125 | 1.40 |
| 09/03/2025 15:46 | 125 | 1.40 |
| 09/03/2025 15:46 | 25 | 1.40 |
| 09/03/2025 15:46 | 100 | 1.40 |
| 09/03/2025 15:44 | 40 | 1.3912 |