Glimpse Group Rg
GGRP
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 23:20:00
Bid
06/17/2026 - 21:59:54
Bid
Volume 		Ask
06/17/2026 - 21:59:54
Ask
Volume
0.879
+0.0974 ( +12.46% )
0.828
200
0.8846
300
More information

History data

Date Local exchange time Volume Price
06/17/2026 23:36 10 0.879
06/17/2026 23:33 35 0.879
06/17/2026 23:20 � 0.879
06/17/2026 22:54 5 0.879
06/17/2026 22:30 � 0.879
06/17/2026 22:00 � 0.879
06/17/2026 22:00 504 0.879
06/17/2026 21:59 356 0.85
06/17/2026 21:59 114 0.85
06/17/2026 21:59 67 0.8548
06/17/2026 21:59 100 0.8623
06/17/2026 21:59 84 0.8638
06/17/2026 21:59 16 0.8638
06/17/2026 21:59 100 0.8614
06/17/2026 21:59 100 0.8632
06/17/2026 21:59 100 0.8632
06/17/2026 21:59 137 0.86
06/17/2026 21:52 11 0.86
06/17/2026 21:52 52 0.86
06/17/2026 21:52 100 0.8601
06/17/2026 21:52 100 0.87
06/17/2026 21:52 31 0.87
06/17/2026 21:52 100 0.8749
06/17/2026 21:52 200 0.8749
06/17/2026 21:34 100 0.8908
06/17/2026 21:29 100 0.8999
06/17/2026 21:26 27 0.8938
06/17/2026 21:26 100 0.8938
06/17/2026 21:26 100 0.8938
06/17/2026 21:16 100 0.893
06/17/2026 21:09 100 0.8805
06/17/2026 21:09 100 0.8805
06/17/2026 21:09 100 0.8802
06/17/2026 21:08 1 0.8823
06/17/2026 21:07 5 0.8846
06/17/2026 21:06 200 0.88
06/17/2026 20:54 100 0.8754
06/17/2026 20:54 100 0.8754
06/17/2026 20:54 100 0.8754
06/17/2026 20:54 100 0.8754
06/17/2026 20:54 100 0.8754
06/17/2026 20:54 136 0.8754
06/17/2026 20:54 64 0.8754
06/17/2026 20:47 200 0.8754
06/17/2026 20:22 100 0.88
06/17/2026 20:16 100 0.8947
06/17/2026 20:10 100 0.89
06/17/2026 20:10 400 0.89
06/17/2026 20:10 100 0.8901
06/17/2026 20:06 100 0.8799
06/17/2026 20:06 100 0.88
06/17/2026 20:06 500 0.88
06/17/2026 19:27 100 0.8925
06/17/2026 19:27 100 0.8925
06/17/2026 19:27 100 0.8925
06/17/2026 19:27 1400 0.8925
06/17/2026 19:27 100 0.8925
06/17/2026 19:22 100 0.8901
06/17/2026 19:22 100 0.8901
06/17/2026 19:22 100 0.8901
06/17/2026 19:21 100 0.9054
06/17/2026 19:21 100 0.9054
06/17/2026 19:17 100 0.91
06/17/2026 19:08 100 0.9248
06/17/2026 19:06 100 0.9249
06/17/2026 19:03 100 0.9174
06/17/2026 19:02 100 0.9173
06/17/2026 19:02 100 0.9173
06/17/2026 19:02 333 0.91
06/17/2026 18:46 500 0.8999
06/17/2026 18:34 100 0.905
06/17/2026 18:33 1000 0.9226
06/17/2026 18:32 2 0.92
06/17/2026 18:32 48 0.92
06/17/2026 18:24 400 0.909
06/17/2026 18:24 100 0.909
06/17/2026 18:17 100 0.9099
06/17/2026 18:17 1100 0.90
06/17/2026 18:16 199 0.8854
06/17/2026 18:14 490 0.88
06/17/2026 18:13 38 0.8725
06/17/2026 18:11 362 0.871
06/17/2026 18:11 38 0.871
06/17/2026 18:11 200 0.871
06/17/2026 18:11 400 0.8738
06/17/2026 18:11 100 0.8738
06/17/2026 18:11 500 0.8738
06/17/2026 18:11 500 0.8739
06/17/2026 18:08 100 0.87
06/17/2026 17:45 49 0.8666
06/17/2026 17:45 144 0.86
06/17/2026 17:44 256 0.86
06/17/2026 17:36 46 0.8616
06/17/2026 17:36 100 0.8616
06/17/2026 17:36 100 0.8616
06/17/2026 17:28 600 0.8666
06/17/2026 17:28 1772 0.86
06/17/2026 17:28 100 0.86
06/17/2026 17:28 128 0.86
06/17/2026 17:27 84 0.8592
06/17/2026 17:27 242 0.8592
06/17/2026 17:27 38 0.8546
06/17/2026 17:05 57 0.8345
06/17/2026 17:05 38 0.8372
06/17/2026 17:02 100 0.8291
06/17/2026 16:47 65 0.87
06/17/2026 16:47 100 0.8477
06/17/2026 16:32 100 0.84
06/17/2026 16:32 100 0.84
06/17/2026 16:32 100 0.84
06/17/2026 16:32 100 0.844
06/17/2026 16:30 100 0.8333
06/17/2026 16:28 100 0.836
06/17/2026 16:26 200 0.8251
06/17/2026 16:26 100 0.8306
06/17/2026 16:26 300 0.8363
06/17/2026 16:17 38 0.8383
06/17/2026 16:17 38 0.8383
06/17/2026 16:16 100 0.8476
06/17/2026 16:15 46 0.82
06/17/2026 16:15 54 0.82
06/17/2026 16:15 46 0.82
06/17/2026 16:13 42 0.8196
06/17/2026 16:13 100 0.8196
06/17/2026 16:13 100 0.8196
06/17/2026 16:13 100 0.819
06/17/2026 16:13 100 0.819
06/17/2026 16:13 100 0.819
06/17/2026 15:30 62 0.797
06/17/2026 15:30 38 0.797
06/17/2026 15:30 47 0.79