Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
27.92
+0.01
(
+0.04% )
|
27.91
|
200 |
28.01
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 27.92 |
| 07/10/2026 23:20 | � | 27.92 |
| 07/10/2026 22:30 | � | 27.92 |
| 07/10/2026 22:00 | � | 27.92 |
| 07/10/2026 22:00 | 20178 | 27.92 |
| 07/10/2026 21:59 | 46 | 28.00 |
| 07/10/2026 21:59 | 10 | 28.00 |
| 07/10/2026 21:59 | 53 | 28.01 |
| 07/10/2026 21:59 | 100 | 28.00 |
| 07/10/2026 21:59 | 100 | 28.00 |
| 07/10/2026 21:59 | 100 | 28.00 |
| 07/10/2026 21:59 | 100 | 28.00 |
| 07/10/2026 21:59 | 15 | 28.00 |
| 07/10/2026 21:59 | 56 | 28.00 |
| 07/10/2026 21:59 | 73 | 27.91 |
| 07/10/2026 21:59 | 1 | 27.91 |
| 07/10/2026 21:59 | 6 | 27.91 |
| 07/10/2026 21:59 | 1 | 28.00 |
| 07/10/2026 21:59 | 4 | 28.00 |
| 07/10/2026 21:59 | 1 | 27.96 |
| 07/10/2026 21:59 | 1 | 27.96 |
| 07/10/2026 21:59 | 1 | 27.91 |
| 07/10/2026 21:59 | 2 | 27.91 |
| 07/10/2026 21:59 | 2 | 27.91 |
| 07/10/2026 21:59 | 1 | 27.91 |
| 07/10/2026 21:59 | 50 | 27.91 |
| 07/10/2026 21:59 | 2 | 27.96 |
| 07/10/2026 21:59 | 8 | 27.96 |
| 07/10/2026 21:59 | 1 | 27.96 |
| 07/10/2026 21:59 | 1 | 27.955 |
| 07/10/2026 21:58 | 3 | 27.95 |
| 07/10/2026 21:58 | 56 | 27.95 |
| 07/10/2026 21:58 | 44 | 27.95 |
| 07/10/2026 21:58 | 7 | 27.93 |
| 07/10/2026 21:58 | 83 | 27.89 |
| 07/10/2026 21:58 | 12 | 27.89 |
| 07/10/2026 21:58 | 5 | 27.89 |
| 07/10/2026 21:58 | 46 | 27.95 |
| 07/10/2026 21:58 | 61 | 27.95 |
| 07/10/2026 21:58 | 2 | 27.955 |
| 07/10/2026 21:57 | 95 | 27.89 |
| 07/10/2026 21:57 | 5 | 27.91 |
| 07/10/2026 21:57 | 11 | 27.91 |
| 07/10/2026 21:57 | 38 | 27.91 |
| 07/10/2026 21:57 | 62 | 27.91 |
| 07/10/2026 21:57 | 37 | 27.91 |
| 07/10/2026 21:57 | 21 | 27.91 |
| 07/10/2026 21:57 | 3 | 27.91 |
| 07/10/2026 21:57 | 10 | 27.91 |
| 07/10/2026 21:57 | 2 | 27.91 |
| 07/10/2026 21:57 | 15 | 27.91 |
| 07/10/2026 21:57 | 2 | 27.91 |
| 07/10/2026 21:57 | 54 | 27.91 |
| 07/10/2026 21:57 | 46 | 27.91 |
| 07/10/2026 21:57 | 1 | 27.91 |
| 07/10/2026 21:57 | 6 | 27.90 |
| 07/10/2026 21:57 | 153 | 27.90 |
| 07/10/2026 21:57 | 4 | 27.86 |
| 07/10/2026 21:57 | 1 | 27.86 |
| 07/10/2026 21:57 | 9 | 27.86 |
| 07/10/2026 21:57 | 1 | 27.86 |
| 07/10/2026 21:57 | 1 | 27.86 |
| 07/10/2026 21:57 | 16 | 27.86 |
| 07/10/2026 21:57 | 1 | 27.86 |
| 07/10/2026 21:57 | 43 | 27.86 |
| 07/10/2026 21:57 | 18 | 27.86 |
| 07/10/2026 21:57 | 1 | 27.86 |
| 07/10/2026 21:57 | 3 | 27.86 |
| 07/10/2026 21:57 | 61 | 27.86 |
| 07/10/2026 21:57 | 2 | 27.91 |
| 07/10/2026 21:57 | 20 | 27.91 |
| 07/10/2026 21:57 | 3 | 27.91 |
| 07/10/2026 21:57 | 39 | 27.86 |
| 07/10/2026 21:57 | 1 | 27.87 |
| 07/10/2026 21:57 | 60 | 27.88 |
| 07/10/2026 21:56 | 20 | 27.92 |
| 07/10/2026 21:56 | 3 | 27.90 |
| 07/10/2026 21:56 | 4 | 27.90 |
| 07/10/2026 21:54 | 18 | 27.85 |
| 07/10/2026 21:54 | 17 | 27.91 |
| 07/10/2026 21:54 | 83 | 27.91 |
| 07/10/2026 21:54 | 72 | 27.91 |
| 07/10/2026 21:54 | 28 | 27.91 |
| 07/10/2026 21:54 | 100 | 27.89 |
| 07/10/2026 21:54 | 100 | 27.88 |
| 07/10/2026 21:54 | 100 | 27.88 |
| 07/10/2026 21:54 | 100 | 27.87 |
| 07/10/2026 21:54 | 1 | 27.89 |
| 07/10/2026 21:54 | 1 | 27.93 |
| 07/10/2026 21:54 | 27 | 27.93 |
| 07/10/2026 21:54 | 1 | 27.93 |
| 07/10/2026 21:54 | 43 | 27.93 |
| 07/10/2026 21:54 | 15 | 27.94 |
| 07/10/2026 21:54 | 1 | 27.94 |
| 07/10/2026 21:54 | 1 | 27.94 |
| 07/10/2026 21:54 | 5 | 27.94 |
| 07/10/2026 21:54 | 2 | 27.94 |
| 07/10/2026 21:54 | 1 | 27.94 |
| 07/10/2026 21:54 | 1 | 27.94 |
| 07/10/2026 21:54 | 1 | 27.94 |
| 07/10/2026 21:54 | 1 | 27.94 |
| 07/10/2026 21:54 | 1 | 27.94 |
| 07/10/2026 21:54 | 1 | 27.94 |
| 07/10/2026 21:54 | 1 | 27.94 |
| 07/10/2026 21:54 | 1 | 27.94 |
| 07/10/2026 21:54 | 1 | 27.94 |
| 07/10/2026 21:54 | 1 | 27.94 |
| 07/10/2026 21:54 | 56 | 27.94 |
| 07/10/2026 21:54 | 250 | 27.96 |
| 07/10/2026 21:49 | 1 | 27.99 |
| 07/10/2026 21:49 | 99 | 27.99 |
| 07/10/2026 21:49 | 1 | 27.99 |
| 07/10/2026 21:49 | 100 | 27.99 |
| 07/10/2026 21:49 | 53 | 27.99 |
| 07/10/2026 21:49 | 47 | 27.99 |
| 07/10/2026 21:49 | 154 | 27.97 |
| 07/10/2026 21:49 | 65 | 27.93 |
| 07/10/2026 21:49 | 17 | 27.93 |
| 07/10/2026 21:49 | 100 | 27.955 |
| 07/10/2026 21:49 | 17 | 27.98 |
| 07/10/2026 21:49 | 100 | 27.98 |
| 07/10/2026 21:49 | 46 | 27.97 |
| 07/10/2026 21:49 | 4 | 27.97 |
| 07/10/2026 21:49 | 117 | 27.97 |
| 07/10/2026 21:49 | 4 | 27.97 |
| 07/10/2026 21:49 | 13 | 27.97 |
| 07/10/2026 21:49 | 2 | 27.97 |
| 07/10/2026 21:49 | 25 | 27.92 |
| 07/10/2026 21:49 | 211 | 27.92 |
| 07/10/2026 21:49 | 14 | 27.96 |
| 07/10/2026 21:49 | 2 | 27.96 |
| 07/10/2026 21:49 | 100 | 27.96 |
| 07/10/2026 21:49 | 1 | 27.97 |
| 07/10/2026 21:49 | 14 | 27.97 |
| 07/10/2026 21:49 | 17 | 27.96 |
| 07/10/2026 21:49 | 100 | 27.96 |
| 07/10/2026 21:49 | 17 | 27.95 |
| 07/10/2026 21:49 | 100 | 27.94 |
| 07/10/2026 21:49 | 15 | 27.94 |
| 07/10/2026 21:49 | 100 | 27.92 |
| 07/10/2026 21:49 | 100 | 27.93 |
| 07/10/2026 21:49 | 11 | 27.93 |
| 07/10/2026 21:49 | 17 | 27.93 |
| 07/10/2026 21:49 | 25 | 27.90 |
| 07/10/2026 21:49 | 25 | 27.90 |
| 07/10/2026 21:49 | 108 | 27.90 |
| 07/10/2026 21:49 | 108 | 27.90 |
| 07/10/2026 21:49 | 392 | 27.90 |
| 07/10/2026 21:49 | 100 | 27.91 |
| 07/10/2026 21:49 | 100 | 27.91 |
| 07/10/2026 21:49 | 100 | 27.91 |
| 07/10/2026 21:49 | 83 | 27.94 |
| 07/10/2026 21:49 | 12 | 27.94 |
| 07/10/2026 21:49 | 100 | 27.94 |
| 07/10/2026 21:49 | 100 | 27.94 |
| 07/10/2026 21:49 | 100 | 27.99 |
| 07/10/2026 21:49 | 100 | 28.01 |
| 07/10/2026 21:49 | 100 | 28.02 |
| 07/10/2026 21:49 | 100 | 28.02 |
| 07/10/2026 21:49 | 100 | 28.03 |
| 07/10/2026 21:49 | 100 | 28.04 |
| 07/10/2026 21:49 | 5 | 28.05 |
| 07/10/2026 21:49 | 5 | 28.06 |
| 07/10/2026 21:49 | 9 | 28.06 |
| 07/10/2026 21:49 | 1 | 28.06 |
| 07/10/2026 21:49 | 43 | 28.06 |
| 07/10/2026 21:49 | 1 | 28.06 |
| 07/10/2026 21:49 | 9 | 28.06 |
| 07/10/2026 21:49 | 14 | 28.06 |
| 07/10/2026 21:49 | 21 | 28.06 |
| 07/10/2026 21:49 | 79 | 28.06 |
| 07/10/2026 21:49 | 4 | 28.06 |
| 07/10/2026 21:49 | 1 | 28.08 |
| 07/10/2026 21:48 | 16 | 28.13 |
| 07/10/2026 21:42 | 2 | 28.10 |
| 07/10/2026 21:42 | 11 | 28.10 |
| 07/10/2026 21:42 | 11 | 28.10 |
| 07/10/2026 21:42 | 15 | 28.12 |
| 07/10/2026 21:42 | 85 | 28.12 |
| 07/10/2026 21:42 | 17 | 28.10 |
| 07/10/2026 21:42 | 11 | 28.10 |
| 07/10/2026 21:42 | 6 | 28.07 |
| 07/10/2026 21:42 | 10 | 28.07 |
| 07/10/2026 21:42 | 2 | 28.11 |
| 07/10/2026 21:42 | 32 | 28.11 |
| 07/10/2026 21:42 | 100 | 28.11 |
| 07/10/2026 21:42 | 31 | 28.10 |
| 07/10/2026 21:42 | 31 | 28.10 |
| 07/10/2026 21:41 | 43 | 28.06 |
| 07/10/2026 21:38 | 5 | 28.09 |
| 07/10/2026 21:34 | 39 | 28.07 |
| 07/10/2026 21:34 | 104 | 28.07 |
| 07/10/2026 21:34 | 2 | 28.07 |
| 07/10/2026 21:34 | 1 | 28.07 |
| 07/10/2026 21:34 | 4 | 28.07 |
| 07/10/2026 21:34 | 1 | 28.07 |
| 07/10/2026 21:34 | 100 | 28.07 |
| 07/10/2026 21:32 | 1 | 28.02 |
| 07/10/2026 21:24 | 7 | 28.03 |
| 07/10/2026 21:20 | 5 | 28.04 |
| 07/10/2026 21:20 | 10 | 28.04 |
| 07/10/2026 21:20 | 14 | 28.04 |
| 07/10/2026 21:19 | 1 | 28.055 |
| 07/10/2026 21:14 | 100 | 28.055 |
| 07/10/2026 21:12 | 80 | 28.09 |
| 07/10/2026 21:12 | 20 | 28.09 |
| 07/10/2026 21:12 | 2 | 28.08 |
| 07/10/2026 21:12 | 31 | 28.08 |
| 07/10/2026 21:12 | 67 | 28.08 |
| 07/10/2026 21:12 | 11 | 28.08 |
| 07/10/2026 21:12 | 100 | 28.07 |
| 07/10/2026 21:11 | 22 | 28.08 |
| 07/10/2026 21:11 | 1 | 28.08 |
| 07/10/2026 21:11 | 16 | 28.07 |
| 07/10/2026 21:11 | 2 | 28.07 |
| 07/10/2026 21:11 | 10 | 28.07 |
| 07/10/2026 21:11 | 95 | 28.06 |
| 07/10/2026 21:11 | 5 | 28.06 |
| 07/10/2026 21:08 | 100 | 28.025 |
| 07/10/2026 21:07 | 16 | 28.04 |
| 07/10/2026 21:06 | 7 | 28.045 |
| 07/10/2026 21:06 | 29 | 28.045 |
| 07/10/2026 21:06 | 10 | 28.045 |
| 07/10/2026 21:06 | 10 | 28.045 |
| 07/10/2026 21:03 | 16 | 28.04 |
| 07/10/2026 20:59 | 15 | 28.04 |
| 07/10/2026 20:58 | 29 | 28.04 |
| 07/10/2026 20:58 | 42 | 28.04 |
| 07/10/2026 20:58 | 29 | 28.03 |
| 07/10/2026 20:58 | 71 | 28.03 |
| 07/10/2026 20:56 | 29 | 28.04 |
| 07/10/2026 20:56 | 17 | 28.02 |
| 07/10/2026 20:56 | 100 | 28.01 |
| 07/10/2026 20:56 | 30 | 28.00 |
| 07/10/2026 20:56 | 10 | 28.00 |
| 07/10/2026 20:56 | 84 | 28.00 |
| 07/10/2026 20:56 | 16 | 28.00 |
| 07/10/2026 20:56 | 38 | 27.99 |
| 07/10/2026 20:56 | 124 | 27.98 |
| 07/10/2026 20:55 | 16 | 27.98 |
| 07/10/2026 20:29 | 1 | 27.91 |
| 07/10/2026 20:26 | 2 | 27.90 |
| 07/10/2026 20:23 | 1 | 27.90 |
| 07/10/2026 20:18 | 87 | 27.91 |
| 07/10/2026 20:13 | 4 | 27.94 |
| 07/10/2026 20:10 | 100 | 27.965 |
| 07/10/2026 20:09 | 100 | 27.91 |
| 07/10/2026 20:02 | 24 | 27.98 |
| 07/10/2026 20:01 | 4 | 27.95 |
| 07/10/2026 20:01 | 4 | 27.95 |
| 07/10/2026 20:01 | 3 | 27.95 |
| 07/10/2026 19:51 | 3 | 27.97 |
| 07/10/2026 19:50 | 1 | 27.97 |
| 07/10/2026 19:50 | 1 | 27.97 |
| 07/10/2026 19:50 | 100 | 27.97 |
| 07/10/2026 19:50 | 29 | 27.95 |
| 07/10/2026 19:50 | 11 | 27.95 |
| 07/10/2026 19:49 | 1 | 27.96 |
| 07/10/2026 19:49 | 1 | 27.96 |
| 07/10/2026 19:49 | 1 | 27.96 |
| 07/10/2026 19:49 | 4 | 27.96 |
| 07/10/2026 19:49 | 2 | 27.96 |
| 07/10/2026 19:49 | 1 | 27.96 |
| 07/10/2026 19:49 | 1 | 27.96 |
| 07/10/2026 19:49 | 1 | 27.96 |
| 07/10/2026 19:49 | 2 | 27.96 |
| 07/10/2026 19:42 | 12 | 27.97 |
| 07/10/2026 19:42 | 14 | 27.97 |
| 07/10/2026 19:42 | 1 | 27.96 |
| 07/10/2026 19:42 | 3 | 27.96 |
| 07/10/2026 19:42 | 100 | 27.96 |
| 07/10/2026 19:42 | 10 | 27.96 |
| 07/10/2026 19:42 | 1 | 27.95 |
| 07/10/2026 19:40 | 1 | 27.93 |
| 07/10/2026 19:40 | 69 | 27.95 |
| 07/10/2026 19:31 | 74 | 27.96 |
| 07/10/2026 19:31 | 26 | 27.96 |
| 07/10/2026 19:31 | 1 | 27.95 |
| 07/10/2026 19:31 | 14 | 27.95 |
| 07/10/2026 19:31 | 1 | 27.93 |
| 07/10/2026 19:31 | 8 | 27.93 |
| 07/10/2026 19:27 | 10 | 27.94 |
| 07/10/2026 19:27 | 6 | 27.94 |
| 07/10/2026 19:27 | 1 | 27.95 |
| 07/10/2026 19:27 | 100 | 27.95 |
| 07/10/2026 19:24 | 61 | 27.96 |
| 07/10/2026 19:22 | 1 | 27.98 |
| 07/10/2026 19:22 | 11 | 27.97 |
| 07/10/2026 19:22 | 75 | 27.96 |
| 07/10/2026 19:22 | 5 | 27.97 |
| 07/10/2026 19:22 | 1 | 27.98 |
| 07/10/2026 19:22 | 1 | 27.98 |
| 07/10/2026 19:22 | 20 | 28.00 |
| 07/10/2026 19:16 | 1 | 28.02 |
| 07/10/2026 19:15 | 4 | 28.03 |
| 07/10/2026 19:15 | 10 | 28.03 |
| 07/10/2026 19:15 | 1 | 28.03 |
| 07/10/2026 19:15 | 1 | 28.03 |
| 07/10/2026 19:15 | 2 | 28.03 |
| 07/10/2026 19:03 | 10 | 28.07 |
| 07/10/2026 19:03 | 100 | 28.07 |
| 07/10/2026 18:55 | 1 | 28.07 |
| 07/10/2026 18:50 | 6 | 28.04 |
| 07/10/2026 18:50 | 66 | 28.05 |
| 07/10/2026 18:50 | 34 | 28.05 |
| 07/10/2026 18:50 | 17 | 28.05 |
| 07/10/2026 18:50 | 17 | 28.03 |
| 07/10/2026 18:46 | 100 | 28.00 |
| 07/10/2026 18:45 | 100 | 28.01 |
| 07/10/2026 18:41 | 57 | 27.98 |
| 07/10/2026 18:39 | 1 | 27.97 |
| 07/10/2026 18:38 | 32 | 27.95 |
| 07/10/2026 18:37 | 59 | 27.965 |
| 07/10/2026 18:23 | 2 | 27.99 |
| 07/10/2026 18:23 | 2 | 27.98 |
| 07/10/2026 18:19 | 27 | 27.99 |
| 07/10/2026 18:19 | 1 | 27.96 |
| 07/10/2026 18:19 | 10 | 27.96 |
| 07/10/2026 18:19 | 33 | 27.92 |
| 07/10/2026 18:19 | 16 | 27.92 |
| 07/10/2026 18:19 | 2 | 27.92 |
| 07/10/2026 18:19 | 13 | 27.92 |
| 07/10/2026 18:19 | 1 | 27.92 |
| 07/10/2026 18:16 | 11 | 27.97 |
| 07/10/2026 18:16 | 10 | 27.98 |
| 07/10/2026 18:16 | 5 | 27.98 |
| 07/10/2026 18:16 | 1 | 28.00 |
| 07/10/2026 18:16 | 1 | 27.99 |
| 07/10/2026 18:16 | 15 | 27.98 |
| 07/10/2026 18:16 | 2 | 27.97 |
| 07/10/2026 18:16 | 100 | 27.97 |
| 07/10/2026 18:16 | 10 | 27.96 |
| 07/10/2026 18:11 | 100 | 27.925 |
| 07/10/2026 18:11 | 12 | 27.90 |
| 07/10/2026 17:59 | 2 | 27.95 |
| 07/10/2026 17:57 | 1 | 27.89 |
| 07/10/2026 17:57 | 4 | 27.89 |
| 07/10/2026 17:56 | 5 | 27.93 |
| 07/10/2026 17:56 | 5 | 27.93 |
| 07/10/2026 17:56 | 2 | 27.93 |
| 07/10/2026 17:56 | 11 | 27.90 |
| 07/10/2026 17:56 | 78 | 27.90 |
| 07/10/2026 17:56 | 22 | 27.90 |
| 07/10/2026 17:56 | 89 | 27.89 |
| 07/10/2026 17:56 | 11 | 27.89 |
| 07/10/2026 17:56 | 12 | 27.89 |
| 07/10/2026 17:56 | 10 | 27.88 |
| 07/10/2026 17:56 | 100 | 27.87 |
| 07/10/2026 17:56 | 10 | 27.87 |
| 07/10/2026 17:56 | 12 | 27.83 |
| 07/10/2026 17:47 | 1 | 27.90 |
| 07/10/2026 17:41 | 1 | 27.90 |
| 07/10/2026 17:35 | 200 | 27.92 |
| 07/10/2026 17:34 | 1 | 27.75 |
| 07/10/2026 17:33 | 100 | 27.75 |
| 07/10/2026 17:33 | 39 | 27.84 |
| 07/10/2026 17:33 | 3 | 27.77 |
| 07/10/2026 17:33 | 4 | 27.80 |
| 07/10/2026 17:33 | 2 | 27.81 |
| 07/10/2026 17:33 | 4 | 27.81 |
| 07/10/2026 17:33 | 3 | 27.81 |
| 07/10/2026 17:33 | 62 | 27.81 |
| 07/10/2026 17:33 | 4 | 27.81 |
| 07/10/2026 17:33 | 34 | 27.81 |
| 07/10/2026 17:33 | 3 | 27.82 |
| 07/10/2026 17:33 | 75 | 27.84 |
| 07/10/2026 17:33 | 25 | 27.84 |
| 07/10/2026 17:33 | 7 | 27.86 |
| 07/10/2026 17:33 | 26 | 27.89 |
| 07/10/2026 17:21 | 100 | 27.95 |
| 07/10/2026 17:21 | 97 | 27.95 |
| 07/10/2026 17:21 | 2 | 27.94 |
| 07/10/2026 17:21 | 49 | 27.94 |
| 07/10/2026 17:21 | 49 | 27.94 |
| 07/10/2026 17:21 | 49 | 27.94 |
| 07/10/2026 17:21 | 51 | 27.94 |
| 07/10/2026 17:21 | 7 | 27.90 |
| 07/10/2026 17:19 | 1 | 27.91 |
| 07/10/2026 17:19 | 100 | 27.91 |
| 07/10/2026 17:19 | 3 | 27.95 |
| 07/10/2026 17:19 | 24 | 27.95 |
| 07/10/2026 17:19 | 1 | 27.95 |
| 07/10/2026 17:19 | 3 | 27.94 |
| 07/10/2026 17:19 | 500 | 27.94 |
| 07/10/2026 17:19 | 30 | 27.92 |
| 07/10/2026 17:19 | 100 | 27.91 |
| 07/10/2026 17:19 | 21 | 27.91 |
| 07/10/2026 17:19 | 54 | 27.84 |
| 07/10/2026 17:19 | 46 | 27.84 |
| 07/10/2026 17:17 | 1 | 27.84 |
| 07/10/2026 17:17 | 6 | 27.86 |
| 07/10/2026 17:17 | 1 | 27.86 |
| 07/10/2026 17:17 | 25 | 27.91 |
| 07/10/2026 17:17 | 23 | 27.91 |
| 07/10/2026 17:17 | 17 | 27.84 |
| 07/10/2026 17:17 | 16 | 27.86 |
| 07/10/2026 17:16 | 3 | 27.87 |
| 07/10/2026 17:16 | 10 | 28.00 |
| 07/10/2026 17:16 | 36 | 28.00 |
| 07/10/2026 17:16 | 116 | 28.00 |
| 07/10/2026 17:16 | 888 | 28.00 |
| 07/10/2026 17:09 | 1 | 28.02 |
| 07/10/2026 17:09 | 7 | 27.89 |
| 07/10/2026 17:06 | 4 | 28.035 |
| 07/10/2026 16:54 | 100 | 27.99 |
| 07/10/2026 16:50 | 3 | 27.95 |
| 07/10/2026 16:33 | 4 | 27.895 |
| 07/10/2026 16:33 | 1 | 27.91 |
| 07/10/2026 16:33 | 1 | 27.92 |
| 07/10/2026 16:33 | 1 | 27.92 |
| 07/10/2026 16:33 | 4 | 27.92 |
| 07/10/2026 16:33 | 100 | 27.92 |
| 07/10/2026 16:29 | 100 | 28.09 |
| 07/10/2026 16:28 | 100 | 27.98 |
| 07/10/2026 16:27 | 63 | 28.05 |
| 07/10/2026 16:27 | 100 | 28.05 |
| 07/10/2026 16:26 | 2 | 28.03 |
| 07/10/2026 16:18 | 27 | 28.02 |
| 07/10/2026 15:59 | 100 | 27.98 |
| 07/10/2026 15:59 | 100 | 27.905 |
| 07/10/2026 15:59 | 100 | 27.905 |
| 07/10/2026 15:59 | 98 | 27.77 |
| 07/10/2026 15:59 | 1 | 27.79 |
| 07/10/2026 15:50 | 1 | 27.78 |
| 07/10/2026 15:50 | 1 | 27.78 |
| 07/10/2026 15:50 | 4 | 27.78 |
| 07/10/2026 15:50 | 25 | 27.78 |
| 07/10/2026 15:50 | 24 | 27.78 |
| 07/10/2026 15:50 | 1 | 27.78 |
| 07/10/2026 15:37 | 84 | 27.60 |
| 07/10/2026 15:37 | 1 | 27.60 |
| 07/10/2026 15:37 | 16 | 27.61 |
| 07/10/2026 15:37 | 33 | 27.61 |
| 07/10/2026 15:37 | 51 | 27.61 |
| 07/10/2026 15:37 | 100 | 27.65 |
| 07/10/2026 15:37 | 27 | 27.75 |
| 07/10/2026 15:37 | 1 | 27.80 |
| 07/10/2026 15:37 | 39 | 27.81 |
| 07/10/2026 15:37 | 101 | 27.81 |
| 07/10/2026 15:37 | 2 | 27.81 |
| 07/10/2026 15:30 | 59 | 27.98 |
| 07/10/2026 15:30 | 19 | 27.98 |
| 07/10/2026 15:30 | 6 | 27.97 |
| 07/10/2026 15:30 | 795 | 27.97 |
| 07/10/2026 15:30 | 50 | 27.96 |
| 07/10/2026 15:30 | 1 | 27.98 |
| 07/10/2026 15:28 | 1 | 27.91 |
| 07/10/2026 15:28 | 10 | 27.90 |