Bowman Cnsltng Rg
BWMN
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:57
Geld
Volumen 		Brief
26.08.2026 - 21:59:57
Brief
Volumen
42.52
-0.01 ( -0.02% )
42.52
200
42.54
700
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 22:00 � 42.52
08/26/2026 22:00 52810 42.52
08/26/2026 21:59 48 42.53
08/26/2026 21:59 52 42.53
08/26/2026 21:59 29 42.52
08/26/2026 21:59 147 42.52
08/26/2026 21:59 15 42.535
08/26/2026 21:59 1 42.535
08/26/2026 21:59 1 42.535
08/26/2026 21:59 1 42.535
08/26/2026 21:59 26 42.53
08/26/2026 21:59 70 42.53
08/26/2026 21:59 70 42.53
08/26/2026 21:59 85 42.54
08/26/2026 21:59 83 42.53
08/26/2026 21:59 600 42.53
08/26/2026 21:59 100 42.53
08/26/2026 21:59 470 42.53
08/26/2026 21:59 129 42.53
08/26/2026 21:59 1 42.53
08/26/2026 21:59 2 42.52
08/26/2026 21:59 2 42.52
08/26/2026 21:59 2 42.52
08/26/2026 21:59 2 42.52
08/26/2026 21:59 2 42.52
08/26/2026 21:59 2 42.52
08/26/2026 21:59 3 42.52
08/26/2026 21:59 3 42.52
08/26/2026 21:59 3 42.52
08/26/2026 21:59 3 42.52
08/26/2026 21:59 3 42.52
08/26/2026 21:59 4 42.52
08/26/2026 21:59 4 42.52
08/26/2026 21:59 4 42.52
08/26/2026 21:59 4 42.52
08/26/2026 21:59 5 42.52
08/26/2026 21:59 5 42.52
08/26/2026 21:59 5 42.52
08/26/2026 21:59 6 42.52
08/26/2026 21:59 6 42.52
08/26/2026 21:59 7 42.52
08/26/2026 21:59 7 42.52
08/26/2026 21:59 3 42.52
08/26/2026 21:59 150 42.52
08/26/2026 21:59 3 42.52
08/26/2026 21:59 1 42.52
08/26/2026 21:59 48 42.52
08/26/2026 21:59 137 42.52
08/26/2026 21:59 100 42.53
08/26/2026 21:59 150 42.53
08/26/2026 21:59 84 42.53
08/26/2026 21:59 35 42.53
08/26/2026 21:59 16 42.53
08/26/2026 21:59 24 42.53
08/26/2026 21:59 34 42.53
08/26/2026 21:59 76 42.53
08/26/2026 21:59 97 42.54
08/26/2026 21:59 3 42.54
08/26/2026 21:59 95 42.54
08/26/2026 21:59 10 42.55
08/26/2026 21:59 20 42.54
08/26/2026 21:59 5 42.54
08/26/2026 21:59 5 42.535
08/26/2026 21:59 100 42.54
08/26/2026 21:59 100 42.54
08/26/2026 21:59 100 42.54
08/26/2026 21:59 100 42.53
08/26/2026 21:59 5 42.53
08/26/2026 21:59 89 42.53
08/26/2026 21:59 3 42.53
08/26/2026 21:59 100 42.53
08/26/2026 21:59 1 42.52
08/26/2026 21:59 11 42.53
08/26/2026 21:59 100 42.53
08/26/2026 21:59 2 42.53
08/26/2026 21:59 200 42.53
08/26/2026 21:59 5 42.53
08/26/2026 21:59 154 42.53
08/26/2026 21:59 9 42.53
08/26/2026 21:59 200 42.53
08/26/2026 21:59 14 42.53
08/26/2026 21:59 200 42.53
08/26/2026 21:59 20 42.53
08/26/2026 21:59 80 42.53
08/26/2026 21:59 5 42.53
08/26/2026 21:59 45 42.53
08/26/2026 21:59 55 42.52
08/26/2026 21:59 1 42.52
08/26/2026 21:59 5 42.52
08/26/2026 21:59 1 42.52
08/26/2026 21:59 100 42.52
08/26/2026 21:59 4 42.52
08/26/2026 21:59 255 42.53
08/26/2026 21:59 5 42.53
08/26/2026 21:59 1 42.53
08/26/2026 21:59 5 42.53
08/26/2026 21:59 1 42.53
08/26/2026 21:59 2 42.53
08/26/2026 21:59 100 42.53
08/26/2026 21:59 4 42.53
08/26/2026 21:59 8 42.53
08/26/2026 21:59 1 42.53
08/26/2026 21:59 10 42.53
08/26/2026 21:59 100 42.53
08/26/2026 21:59 25 42.53
08/26/2026 21:59 1 42.53
08/26/2026 21:59 100 42.53
08/26/2026 21:59 1 42.53
08/26/2026 21:59 100 42.53
08/26/2026 21:59 100 42.53
08/26/2026 21:59 100 42.53
08/26/2026 21:59 100 42.53
08/26/2026 21:59 100 42.53
08/26/2026 21:59 50 42.52
08/26/2026 21:59 8 42.51
08/26/2026 21:59 100 42.52
08/26/2026 21:59 4 42.51
08/26/2026 21:59 70 42.51
08/26/2026 21:58 100 42.52
08/26/2026 21:58 7 42.515
08/26/2026 21:58 80 42.51
08/26/2026 21:58 70 42.51
08/26/2026 21:58 150 42.51
08/26/2026 21:58 100 42.52
08/26/2026 21:58 7 42.515
08/26/2026 21:58 7 42.515
08/26/2026 21:57 100 42.53
08/26/2026 21:55 25 42.52
08/26/2026 21:55 25 42.52
08/26/2026 21:55 25 42.52
08/26/2026 21:55 25 42.52
08/26/2026 21:55 5 42.515
08/26/2026 21:55 2 42.515
08/26/2026 21:55 1 42.52
08/26/2026 21:55 1 42.515
08/26/2026 21:55 2 42.515
08/26/2026 21:55 2 42.515
08/26/2026 21:55 2 42.515
08/26/2026 21:55 52 42.52
08/26/2026 21:55 35 42.52
08/26/2026 21:55 30 42.52
08/26/2026 21:55 200 42.52
08/26/2026 21:55 7 42.53
08/26/2026 21:55 131 42.53
08/26/2026 21:55 3 42.53
08/26/2026 21:55 2 42.52
08/26/2026 21:55 259 42.52
08/26/2026 21:55 32 42.52
08/26/2026 21:55 100 42.52
08/26/2026 21:55 100 42.51
08/26/2026 21:54 375 42.50
08/26/2026 21:54 85 42.51
08/26/2026 21:54 100 42.51
08/26/2026 21:54 100 42.51
08/26/2026 21:54 231 42.50
08/26/2026 21:54 85 42.50
08/26/2026 21:54 200 42.50
08/26/2026 21:54 184 42.50
08/26/2026 21:54 183 42.50
08/26/2026 21:54 33 42.50
08/26/2026 21:54 516 42.51
08/26/2026 21:54 5 42.51
08/26/2026 21:54 437 42.51
08/26/2026 21:54 15 42.51
08/26/2026 21:54 3 42.51
08/26/2026 21:54 94 42.51
08/26/2026 21:54 6 42.51
08/26/2026 21:54 1 42.51
08/26/2026 21:54 93 42.51
08/26/2026 21:54 107 42.51
08/26/2026 21:54 162 42.51
08/26/2026 21:54 280 42.52
08/26/2026 21:54 100 42.52
08/26/2026 21:54 560 42.52
08/26/2026 21:54 549 42.52
08/26/2026 21:54 560 42.52
08/26/2026 21:54 549 42.52
08/26/2026 21:54 549 42.52
08/26/2026 21:54 560 42.52
08/26/2026 21:54 100 42.53
08/26/2026 21:53 7 42.52
08/26/2026 21:53 38 42.51
08/26/2026 21:53 42 42.51
08/26/2026 21:53 1 42.51
08/26/2026 21:53 1 42.51
08/26/2026 21:53 6 42.51
08/26/2026 21:53 200 42.51
08/26/2026 21:53 18 42.51
08/26/2026 21:53 32 42.51
08/26/2026 21:52 40 42.52
08/26/2026 21:52 1 42.52
08/26/2026 21:51 23 42.52
08/26/2026 21:51 7 42.52
08/26/2026 21:51 70 42.52
08/26/2026 21:51 3 42.52
08/26/2026 21:51 100 42.53
08/26/2026 21:50 20 42.53
08/26/2026 21:50 20 42.53
08/26/2026 21:50 40 42.53
08/26/2026 21:50 40 42.53
08/26/2026 21:50 1 42.51
08/26/2026 21:50 52 42.52
08/26/2026 21:50 48 42.52
08/26/2026 21:50 100 42.52
08/26/2026 21:50 98 42.52
08/26/2026 21:50 100 42.52
08/26/2026 21:50 2 42.52
08/26/2026 21:50 100 42.52
08/26/2026 21:50 100 42.52
08/26/2026 21:50 200 42.52
08/26/2026 21:50 800 42.52
08/26/2026 21:50 800 42.52
08/26/2026 21:50 11 42.51
08/26/2026 21:50 100 42.52
08/26/2026 21:50 46 42.51
08/26/2026 21:50 262 42.52
08/26/2026 21:50 100 42.52
08/26/2026 21:50 262 42.52
08/26/2026 21:50 262 42.52
08/26/2026 21:50 262 42.52
08/26/2026 21:50 262 42.52
08/26/2026 21:50 262 42.52
08/26/2026 21:48 18 42.52
08/26/2026 21:48 200 42.52
08/26/2026 21:47 31 42.53
08/26/2026 21:47 69 42.53
08/26/2026 21:43 61 42.53
08/26/2026 21:43 11 42.53
08/26/2026 21:43 9 42.53
08/26/2026 21:43 10 42.53
08/26/2026 21:43 9 42.53
08/26/2026 21:40 75 42.52
08/26/2026 21:39 40 42.52
08/26/2026 21:38 60 42.52
08/26/2026 21:38 46 42.52
08/26/2026 21:38 27 42.52
08/26/2026 21:38 27 42.52
08/26/2026 21:38 73 42.515
08/26/2026 21:38 5 42.515
08/26/2026 21:37 20 42.515
08/26/2026 21:37 543 42.515
08/26/2026 21:37 3 42.515
08/26/2026 21:37 14 42.52
08/26/2026 21:36 66 42.51
08/26/2026 21:36 2 42.51
08/26/2026 21:36 32 42.51
08/26/2026 21:36 200 42.51
08/26/2026 21:35 20 42.52
08/26/2026 21:35 3 42.52
08/26/2026 21:35 7 42.52
08/26/2026 21:35 8 42.52
08/26/2026 21:35 59 42.52
08/26/2026 21:35 1 42.52
08/26/2026 21:34 3 42.52
08/26/2026 21:32 100 42.52
08/26/2026 21:31 22 42.52
08/26/2026 21:31 10 42.52
08/26/2026 21:30 24 42.52
08/26/2026 21:28 7 42.52
08/26/2026 21:27 80 42.52
08/26/2026 21:27 20 42.52
08/26/2026 21:27 9 42.52
08/26/2026 21:26 88 42.515
08/26/2026 21:25 7 42.52
08/26/2026 21:22 30 42.52
08/26/2026 21:20 1 42.52
08/26/2026 21:20 53 42.52
08/26/2026 21:20 98 42.52
08/26/2026 21:20 23 42.52
08/26/2026 21:20 5 42.52
08/26/2026 21:20 100 42.52
08/26/2026 21:16 100 42.52
08/26/2026 21:16 14 42.52
08/26/2026 21:15 5 42.52
08/26/2026 21:15 81 42.52
08/26/2026 21:15 19 42.52
08/26/2026 21:15 48 42.52
08/26/2026 21:15 100 42.52
08/26/2026 21:15 45 42.52
08/26/2026 21:15 155 42.52
08/26/2026 21:15 95 42.52
08/26/2026 21:15 99 42.52
08/26/2026 21:13 1 42.52
08/26/2026 21:13 80 42.525
08/26/2026 21:11 200 42.52
08/26/2026 21:07 20 42.53
08/26/2026 21:06 11 42.525
08/26/2026 21:05 20 42.53
08/26/2026 21:02 1 42.53
08/26/2026 20:59 20 42.53
08/26/2026 20:59 30 42.53
08/26/2026 20:59 70 42.53
08/26/2026 20:55 2 42.52
08/26/2026 20:54 35 42.52
08/26/2026 20:54 100 42.52
08/26/2026 20:51 90 42.525
08/26/2026 20:42 4 42.52
08/26/2026 20:41 100 42.52
08/26/2026 20:40 97 42.52
08/26/2026 20:40 3 42.52
08/26/2026 20:32 29 42.52
08/26/2026 20:31 38 42.52
08/26/2026 20:31 9 42.52
08/26/2026 20:31 15 42.52
08/26/2026 20:30 49 42.52
08/26/2026 20:28 4 42.52
08/26/2026 20:25 70 42.52
08/26/2026 20:25 70 42.52
08/26/2026 20:25 45 42.52
08/26/2026 20:24 71 42.52
08/26/2026 20:24 29 42.52
08/26/2026 20:22 31 42.52
08/26/2026 20:22 69 42.52
08/26/2026 20:22 100 42.52
08/26/2026 20:22 31 42.52
08/26/2026 20:22 59 42.52
08/26/2026 20:22 74 42.52
08/26/2026 20:21 26 42.52
08/26/2026 20:13 100 42.525
08/26/2026 20:12 62 42.52
08/26/2026 20:12 90 42.52
08/26/2026 20:12 100 42.52
08/26/2026 20:12 92 42.52
08/26/2026 20:12 5 42.52
08/26/2026 20:12 151 42.52
08/26/2026 20:09 20 42.53
08/26/2026 19:59 10 42.53
08/26/2026 19:57 35 42.52
08/26/2026 19:57 49 42.52
08/26/2026 19:47 151 42.52
08/26/2026 19:47 3 42.525
08/26/2026 19:47 1 42.525
08/26/2026 19:46 76 42.525
08/26/2026 19:46 5 42.52
08/26/2026 19:46 70 42.52
08/26/2026 19:46 119 42.52
08/26/2026 19:45 100 42.53
08/26/2026 19:43 80 42.52
08/26/2026 19:42 39 42.53
08/26/2026 19:42 81 42.53
08/26/2026 19:42 80 42.53
08/26/2026 19:40 63 42.54
08/26/2026 19:40 49 42.54
08/26/2026 19:39 20 42.53
08/26/2026 19:37 82 42.54
08/26/2026 19:34 10 42.54
08/26/2026 19:34 5 42.54
08/26/2026 19:34 9 42.54
08/26/2026 19:34 10 42.54
08/26/2026 19:34 1 42.52
08/26/2026 19:31 100 42.53
08/26/2026 19:29 80 42.535
08/26/2026 19:20 8 42.53
08/26/2026 19:20 51 42.53
08/26/2026 19:20 94 42.53
08/26/2026 19:20 6 42.53
08/26/2026 19:20 12 42.53
08/26/2026 19:20 81 42.53
08/26/2026 19:20 82 42.53
08/26/2026 19:19 100 42.535
08/26/2026 19:19 2 42.535
08/26/2026 19:15 100 42.54
08/26/2026 19:09 20 42.54
08/26/2026 19:09 29 42.54
08/26/2026 19:09 100 42.54
08/26/2026 19:08 5 42.53
08/26/2026 19:06 38 42.53
08/26/2026 19:06 62 42.53
08/26/2026 19:06 30 42.53
08/26/2026 19:06 70 42.53
08/26/2026 19:05 20 42.54
08/26/2026 19:04 85 42.54
08/26/2026 19:03 76 42.53
08/26/2026 19:03 4 42.54
08/26/2026 19:00 13 42.54
08/26/2026 18:59 2 42.54
08/26/2026 18:53 93 42.53
08/26/2026 18:53 100 42.53
08/26/2026 18:45 100 42.54
08/26/2026 18:40 70 42.54
08/26/2026 18:40 50 42.54
08/26/2026 18:40 100 42.54
08/26/2026 18:40 1 42.54
08/26/2026 18:40 9 42.54
08/26/2026 18:40 8 42.54
08/26/2026 18:40 100 42.53
08/26/2026 18:40 1 42.53
08/26/2026 18:40 100 42.53
08/26/2026 18:40 100 42.53
08/26/2026 18:39 63 42.52
08/26/2026 18:39 7 42.52
08/26/2026 18:39 200 42.52
08/26/2026 18:39 52 42.52
08/26/2026 18:39 78 42.52
08/26/2026 18:36 91 42.53
08/26/2026 18:36 9 42.53
08/26/2026 18:35 11 42.53
08/26/2026 18:35 146 42.53
08/26/2026 18:35 1 42.53
08/26/2026 18:35 5 42.53
08/26/2026 18:33 22 42.525
08/26/2026 18:30 100 42.52
08/26/2026 18:28 14 42.525
08/26/2026 18:28 100 42.52
08/26/2026 18:28 100 42.52
08/26/2026 18:28 86 42.52
08/26/2026 18:28 55 42.52
08/26/2026 18:28 80 42.52
08/26/2026 18:23 6 42.525
08/26/2026 18:23 5 42.525
08/26/2026 18:23 20 42.53
08/26/2026 18:23 1 42.525
08/26/2026 18:23 1 42.525
08/26/2026 18:23 16 42.53
08/26/2026 18:23 84 42.53
08/26/2026 18:23 16 42.53
08/26/2026 18:23 100 42.53
08/26/2026 18:23 1 42.53
08/26/2026 18:23 83 42.53
08/26/2026 18:23 29 42.52
08/26/2026 18:22 15 42.53
08/26/2026 18:21 14 42.52
08/26/2026 18:20 33 42.52
08/26/2026 18:20 20 42.52
08/26/2026 18:20 6 42.52
08/26/2026 18:20 1 42.52
08/26/2026 18:15 29 42.52
08/26/2026 18:14 3 42.52
08/26/2026 18:14 2 42.52
08/26/2026 18:13 5 42.52
08/26/2026 18:13 58 42.52
08/26/2026 18:13 100 42.525
08/26/2026 18:12 100 42.525
08/26/2026 18:10 2 42.53
08/26/2026 18:10 10 42.53
08/26/2026 18:09 9 42.525
08/26/2026 18:09 25 42.525
08/26/2026 18:08 100 42.52
08/26/2026 18:05 25 42.52
08/26/2026 18:05 4 42.52
08/26/2026 18:05 96 42.52
08/26/2026 18:05 4 42.52
08/26/2026 18:00 1 42.525
08/26/2026 18:00 1 42.525
08/26/2026 17:59 96 42.52
08/26/2026 17:59 71 42.53
08/26/2026 17:59 4 42.53
08/26/2026 17:57 7 42.525
08/26/2026 17:57 29 42.52
08/26/2026 17:57 29 42.52
08/26/2026 17:57 59 42.52
08/26/2026 17:53 41 42.52
08/26/2026 17:53 61 42.52
08/26/2026 17:53 98 42.52
08/26/2026 17:52 2 42.52
08/26/2026 17:52 100 42.52
08/26/2026 17:52 100 42.52
08/26/2026 17:50 36 42.53
08/26/2026 17:50 64 42.53
08/26/2026 17:50 200 42.53
08/26/2026 17:41 200 42.54
08/26/2026 17:37 80 42.52
08/26/2026 17:36 100 42.52
08/26/2026 17:36 100 42.52
08/26/2026 17:34 200 42.53
08/26/2026 17:31 33 42.54
08/26/2026 17:31 67 42.54
08/26/2026 17:24 1 42.54
08/26/2026 17:24 1 42.54
08/26/2026 17:22 16 42.54
08/26/2026 17:22 1 42.54
08/26/2026 17:16 31 42.54
08/26/2026 17:16 18 42.54
08/26/2026 17:16 51 42.54
08/26/2026 17:13 25 42.545
08/26/2026 17:13 25 42.545
08/26/2026 17:12 25 42.545
08/26/2026 17:12 3 42.545
08/26/2026 17:12 22 42.545
08/26/2026 17:11 1 42.54
08/26/2026 17:11 23 42.54
08/26/2026 17:11 49 42.54
08/26/2026 17:11 51 42.54
08/26/2026 17:10 3 42.54
08/26/2026 17:10 7 42.54
08/26/2026 17:09 17 42.54
08/26/2026 17:09 2 42.54
08/26/2026 17:09 3 42.54
08/26/2026 17:09 76 42.54
08/26/2026 17:09 57 42.54
08/26/2026 17:04 20 42.54
08/26/2026 17:04 7 42.54
08/26/2026 17:04 79 42.54
08/26/2026 17:04 14 42.54
08/26/2026 17:03 10 42.54
08/26/2026 17:02 48 42.545
08/26/2026 17:02 1 42.545
08/26/2026 17:02 16 42.545
08/26/2026 17:02 25 42.545
08/26/2026 17:02 25 42.545
08/26/2026 16:55 15 42.545
08/26/2026 16:54 13 42.54
08/26/2026 16:51 63 42.54
08/26/2026 16:51 84 42.54
08/26/2026 16:48 18 42.545
08/26/2026 16:48 1 42.545
08/26/2026 16:48 9 42.545
08/26/2026 16:48 20 42.545
08/26/2026 16:48 5 42.545
08/26/2026 16:48 24 42.545
08/26/2026 16:48 1 42.545
08/26/2026 16:44 100 42.55
08/26/2026 16:42 61 42.55
08/26/2026 16:41 12 42.54
08/26/2026 16:41 88 42.54
08/26/2026 16:36 19 42.55
08/26/2026 16:35 40 42.54
08/26/2026 16:35 60 42.54
08/26/2026 16:26 35 42.54
08/26/2026 16:26 65 42.54
08/26/2026 16:26 100 42.54
08/26/2026 16:23 33 42.55
08/26/2026 16:23 67 42.55
08/26/2026 16:23 2 42.55
08/26/2026 16:23 5 42.55
08/26/2026 16:23 93 42.55
08/26/2026 16:22 7 42.55
08/26/2026 16:22 100 42.55
08/26/2026 16:22 100 42.55
08/26/2026 16:18 18 42.56
08/26/2026 16:16 7 42.56
08/26/2026 16:16 6 42.56
08/26/2026 16:14 1 42.56
08/26/2026 16:13 1 42.56
08/26/2026 16:13 198 42.56
08/26/2026 16:13 100 42.56
08/26/2026 16:13 100 42.56
08/26/2026 16:13 200 42.55
08/26/2026 16:09 9 42.56
08/26/2026 16:09 61 42.565
08/26/2026 16:05 1 42.56
08/26/2026 16:05 10 42.56
08/26/2026 15:57 100 42.56
08/26/2026 15:57 1 42.56
08/26/2026 15:49 7 42.55
08/26/2026 15:47 5 42.55
08/26/2026 15:47 112 42.55
08/26/2026 15:47 85 42.55
08/26/2026 15:43 30 42.56
08/26/2026 15:43 70 42.56
08/26/2026 15:42 400 42.56
08/26/2026 15:41 100 42.56
08/26/2026 15:41 100 42.56
08/26/2026 15:41 100 42.55
08/26/2026 15:41 100 42.56
08/26/2026 15:41 100 42.56
08/26/2026 15:41 100 42.54
08/26/2026 15:41 100 42.54
08/26/2026 15:41 100 42.54
08/26/2026 15:40 28 42.52
08/26/2026 15:40 30 42.52
08/26/2026 15:40 483 42.52
08/26/2026 15:40 117 42.52
08/26/2026 15:40 400 42.52
08/26/2026 15:40 200 42.52
08/26/2026 15:40 200 42.51
08/26/2026 15:39 92 42.50
08/26/2026 15:39 2 42.50
08/26/2026 15:39 200 42.50
08/26/2026 15:39 900 42.505
08/26/2026 15:39 70 42.50
08/26/2026 15:39 70 42.50
08/26/2026 15:39 92 42.50
08/26/2026 15:39 6 42.51
08/26/2026 15:39 194 42.51
08/26/2026 15:39 400 42.51
08/26/2026 15:39 51 42.50
08/26/2026 15:39 100 42.50
08/26/2026 15:39 43 42.50
08/26/2026 15:39 100 42.50
08/26/2026 15:38 8 42.50
08/26/2026 15:38 100 42.50
08/26/2026 15:38 100 42.50
08/26/2026 15:38 100 42.51
08/26/2026 15:38 200 42.51
08/26/2026 15:38 9 42.505
08/26/2026 15:38 150 42.50
08/26/2026 15:38 1 42.50
08/26/2026 15:38 200 42.50
08/26/2026 15:37 1 42.49
08/26/2026 15:37 100 42.49
08/26/2026 15:37 100 42.49
08/26/2026 15:37 100 42.49
08/26/2026 15:33 200 42.47
08/26/2026 15:33 500 42.47
08/26/2026 15:30 92 42.49
08/26/2026 15:30 108 42.49
08/26/2026 15:30 37 42.49
08/26/2026 15:30 37 42.49
08/26/2026 15:30 100 42.49
08/26/2026 15:30 100 42.49
08/26/2026 15:30 59 42.49
08/26/2026 15:30 12 42.49
08/26/2026 15:30 9 42.49
08/26/2026 15:30 30 42.49
08/26/2026 15:30 76 42.57
08/26/2026 15:30 37 42.52
08/26/2026 15:30 37 42.52
08/26/2026 15:30 229 42.51
08/26/2026 15:30 1646 42.52
08/26/2026 15:30 229 42.59