Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:00:28
|
Geld
04.04.2025 -
20:02:59
|
Geld Volumen |
Brief
04.04.2025 -
20:02:59
|
Brief Volumen |
|---|---|---|---|---|
|
21.50
+0.38
(
+1.80% )
|
21.39
|
100 |
21.57
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:00 | 1 | 21.37 |
| 04/04/2025 14:00 | 1 | 21.3011 |
| 04/04/2025 14:00 | 213 | 21.42 |
| 04/04/2025 14:00 | 1 | 21.2751 |
| 04/04/2025 14:00 | 2 | 21.2751 |
| 04/04/2025 13:59 | 31 | 21.35 |
| 04/04/2025 13:57 | 3 | 21.2724 |
| 04/04/2025 13:56 | 1 | 21.379848 |
| 04/04/2025 13:56 | 2 | 21.2896 |
| 04/04/2025 13:56 | 1 | 21.32 |
| 04/04/2025 13:56 | 25 | 21.32 |
| 04/04/2025 13:56 | 4 | 21.32 |
| 04/04/2025 13:56 | 17 | 21.32 |
| 04/04/2025 13:56 | 9 | 21.32 |
| 04/04/2025 13:56 | 2 | 21.32 |
| 04/04/2025 13:56 | 72 | 21.32 |
| 04/04/2025 13:56 | 2 | 21.32 |
| 04/04/2025 13:56 | 31 | 21.31 |
| 04/04/2025 13:56 | 4 | 21.245 |
| 04/04/2025 13:56 | 5 | 21.31 |
| 04/04/2025 13:56 | 1 | 21.31 |
| 04/04/2025 13:56 | 87 | 21.31 |
| 04/04/2025 13:56 | 5 | 21.31 |
| 04/04/2025 13:56 | 91 | 21.31 |
| 04/04/2025 13:56 | 9 | 21.31 |
| 04/04/2025 13:56 | 100 | 21.305 |
| 04/04/2025 13:56 | 2 | 21.245 |
| 04/04/2025 13:56 | 1 | 21.2331 |
| 04/04/2025 13:56 | 1 | 21.22 |
| 04/04/2025 13:55 | 3 | 21.305 |
| 04/04/2025 13:55 | 17 | 21.22 |
| 04/04/2025 13:55 | 1 | 21.22 |
| 04/04/2025 13:55 | 200 | 21.19 |
| 04/04/2025 13:55 | 23 | 21.22 |
| 04/04/2025 13:55 | 1 | 21.22 |
| 04/04/2025 13:55 | 1 | 21.2755 |