Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:36:12
|
Bid
06/17/2026 -
21:37:34
|
Bid Volume |
Ask
06/17/2026 -
21:37:34
|
Ask Volume |
|---|---|---|---|---|
|
30.56
-0.78
(
-2.49% )
|
30.44
|
100 |
30.61
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:36 | 1 | 30.555 |
| 06/17/2026 21:36 | 12 | 30.555 |
| 06/17/2026 21:36 | 1 | 30.555 |
| 06/17/2026 21:36 | 129 | 30.56 |
| 06/17/2026 21:36 | 1 | 30.56 |
| 06/17/2026 21:36 | 7 | 30.56 |
| 06/17/2026 21:35 | 100 | 30.56 |
| 06/17/2026 21:35 | 53 | 30.56 |
| 06/17/2026 21:35 | 100 | 30.56 |
| 06/17/2026 21:35 | 1 | 30.56 |
| 06/17/2026 21:35 | 4 | 30.56 |
| 06/17/2026 21:35 | 10 | 30.56 |
| 06/17/2026 21:35 | 1 | 30.54 |
| 06/17/2026 21:35 | 10 | 30.56 |
| 06/17/2026 21:34 | 10 | 30.58 |
| 06/17/2026 21:33 | 9 | 30.58 |
| 06/17/2026 21:32 | 26 | 30.58 |
| 06/17/2026 21:32 | 9 | 30.58 |
| 06/17/2026 21:32 | 2 | 30.58 |
| 06/17/2026 21:32 | 2 | 30.58 |
| 06/17/2026 21:32 | 1 | 30.65 |
| 06/17/2026 21:31 | 20 | 30.71 |
| 06/17/2026 21:31 | 162 | 30.75 |
| 06/17/2026 21:31 | 100 | 30.75 |
| 06/17/2026 21:31 | 165 | 30.75 |
| 06/17/2026 21:31 | 100 | 30.74 |
| 06/17/2026 21:31 | 100 | 30.74 |
| 06/17/2026 21:31 | 100 | 30.72 |
| 06/17/2026 21:31 | 200 | 30.75 |
| 06/17/2026 21:31 | 16 | 30.75 |
| 06/17/2026 21:31 | 1 | 30.68 |
| 06/17/2026 21:31 | 15 | 30.71 |
| 06/17/2026 21:31 | 39 | 30.71 |
| 06/17/2026 21:30 | 20 | 30.75 |
| 06/17/2026 21:30 | 20 | 30.75 |
| 06/17/2026 21:30 | 10 | 30.72 |
| 06/17/2026 21:30 | 100 | 30.72 |
| 06/17/2026 21:30 | 300 | 30.74 |
| 06/17/2026 21:30 | 100 | 30.74 |
| 06/17/2026 21:30 | 5 | 30.74 |
| 06/17/2026 21:30 | 2 | 30.74 |
| 06/17/2026 21:30 | 2 | 30.74 |
| 06/17/2026 21:30 | 100 | 30.74 |
| 06/17/2026 21:30 | 2 | 30.74 |
| 06/17/2026 21:30 | 100 | 30.75 |
| 06/17/2026 21:30 | 100 | 30.75 |
| 06/17/2026 21:30 | 10 | 30.77 |
| 06/17/2026 21:29 | 1 | 30.84 |
| 06/17/2026 21:28 | 1 | 30.84 |
| 06/17/2026 21:28 | 1 | 30.84 |
| 06/17/2026 21:28 | 1 | 30.84 |
| 06/17/2026 21:28 | 1 | 30.84 |
| 06/17/2026 21:27 | 2 | 30.86 |
| 06/17/2026 21:27 | 1 | 30.86 |
| 06/17/2026 21:27 | 6 | 30.86 |
| 06/17/2026 21:27 | 20 | 30.86 |
| 06/17/2026 21:26 | 1 | 30.82 |
| 06/17/2026 21:26 | 100 | 30.82 |
| 06/17/2026 21:26 | 116 | 30.79 |
| 06/17/2026 21:26 | 25 | 30.79 |
| 06/17/2026 21:26 | 25 | 30.79 |
| 06/17/2026 21:25 | 25 | 30.79 |
| 06/17/2026 21:25 | 9 | 30.79 |
| 06/17/2026 21:25 | 100 | 30.80 |
| 06/17/2026 21:25 | 100 | 30.78 |
| 06/17/2026 21:25 | 2 | 30.80 |
| 06/17/2026 21:25 | 94 | 30.80 |
| 06/17/2026 21:25 | 6 | 30.80 |
| 06/17/2026 21:25 | 57 | 30.80 |
| 06/17/2026 21:25 | 58 | 30.80 |
| 06/17/2026 21:25 | 13 | 30.80 |
| 06/17/2026 21:25 | 4 | 30.74 |
| 06/17/2026 21:25 | 14 | 30.75 |
| 06/17/2026 21:25 | 4 | 30.75 |
| 06/17/2026 21:25 | 1 | 30.76 |
| 06/17/2026 21:25 | 28 | 30.76 |
| 06/17/2026 21:25 | 17 | 30.76 |
| 06/17/2026 21:25 | 3 | 30.76 |
| 06/17/2026 21:25 | 1 | 30.76 |
| 06/17/2026 21:25 | 100 | 30.76 |
| 06/17/2026 21:25 | 1 | 30.77 |
| 06/17/2026 21:24 | 2 | 30.855 |
| 06/17/2026 21:23 | 6 | 30.855 |
| 06/17/2026 21:21 | 25 | 30.895 |
| 06/17/2026 21:21 | 28 | 31.03 |
| 06/17/2026 21:21 | 100 | 31.03 |
| 06/17/2026 21:21 | 41 | 30.93 |
| 06/17/2026 21:21 | 37 | 30.93 |
| 06/17/2026 21:21 | 100 | 30.93 |
| 06/17/2026 21:21 | 100 | 31.05 |
| 06/17/2026 21:21 | 30 | 31.05 |
| 06/17/2026 21:21 | 38 | 31.03 |
| 06/17/2026 21:21 | 14 | 31.03 |
| 06/17/2026 21:21 | 100 | 31.02 |
| 06/17/2026 21:21 | 170 | 31.00 |
| 06/17/2026 21:21 | 100 | 30.97 |
| 06/17/2026 21:21 | 100 | 31.05 |
| 06/17/2026 21:21 | 100 | 31.05 |
| 06/17/2026 21:21 | 2 | 31.05 |
| 06/17/2026 21:21 | 9 | 31.05 |
| 06/17/2026 21:21 | 2 | 31.05 |
| 06/17/2026 21:21 | 200 | 31.05 |
| 06/17/2026 21:21 | 100 | 31.05 |
| 06/17/2026 21:21 | 100 | 31.04 |
| 06/17/2026 21:21 | 100 | 31.03 |
| 06/17/2026 21:21 | 200 | 31.01 |
| 06/17/2026 21:21 | 1 | 31.01 |
| 06/17/2026 21:21 | 92 | 31.01 |
| 06/17/2026 21:21 | 100 | 31.01 |
| 06/17/2026 21:21 | 44 | 30.94 |
| 06/17/2026 21:21 | 170 | 30.88 |
| 06/17/2026 21:21 | 1 | 30.89 |
| 06/17/2026 21:21 | 2 | 30.89 |
| 06/17/2026 21:21 | 20 | 30.92 |
| 06/17/2026 21:21 | 1 | 30.93 |
| 06/17/2026 21:21 | 26 | 30.93 |
| 06/17/2026 21:21 | 32 | 30.93 |
| 06/17/2026 21:21 | 6 | 30.96 |
| 06/17/2026 21:21 | 6 | 30.96 |
| 06/17/2026 21:21 | 10 | 30.96 |
| 06/17/2026 21:21 | 100 | 30.96 |
| 06/17/2026 21:21 | 100 | 30.96 |
| 06/17/2026 21:21 | 10 | 30.96 |
| 06/17/2026 21:20 | 5 | 31.04 |
| 06/17/2026 21:19 | 5 | 31.005 |
| 06/17/2026 21:19 | 5 | 31.005 |
| 06/17/2026 21:19 | 5 | 31.005 |
| 06/17/2026 21:19 | 5 | 31.005 |
| 06/17/2026 21:19 | 5 | 31.005 |
| 06/17/2026 21:19 | 5 | 31.005 |
| 06/17/2026 21:19 | 5 | 31.005 |
| 06/17/2026 21:19 | 5 | 31.005 |
| 06/17/2026 21:19 | 5 | 31.005 |
| 06/17/2026 21:19 | 25 | 31.005 |
| 06/17/2026 21:19 | 25 | 31.005 |
| 06/17/2026 21:18 | 24 | 30.97 |
| 06/17/2026 21:18 | 1 | 30.99 |
| 06/17/2026 21:18 | 17 | 31.01 |
| 06/17/2026 21:14 | 1 | 31.07 |
| 06/17/2026 21:13 | 100 | 31.18 |
| 06/17/2026 21:13 | 1 | 31.17 |
| 06/17/2026 21:13 | 9 | 31.16 |
| 06/17/2026 21:13 | 4 | 31.16 |
| 06/17/2026 21:12 | 51 | 31.09 |
| 06/17/2026 21:12 | 49 | 31.09 |
| 06/17/2026 21:12 | 100 | 31.09 |
| 06/17/2026 21:12 | 42 | 31.09 |
| 06/17/2026 21:12 | 7 | 31.09 |
| 06/17/2026 21:12 | 107 | 31.09 |
| 06/17/2026 21:12 | 149 | 31.08 |
| 06/17/2026 21:12 | 13 | 31.05 |
| 06/17/2026 21:11 | 1 | 31.01 |
| 06/17/2026 21:11 | 7 | 31.01 |
| 06/17/2026 21:10 | 2 | 31.11 |
| 06/17/2026 21:09 | 82 | 31.04 |
| 06/17/2026 21:09 | 64 | 31.04 |
| 06/17/2026 21:09 | 1 | 31.04 |
| 06/17/2026 21:09 | 46 | 31.04 |
| 06/17/2026 21:09 | 44 | 31.04 |
| 06/17/2026 21:09 | 100 | 31.04 |
| 06/17/2026 21:09 | 18 | 31.06 |
| 06/17/2026 21:03 | 4 | 31.12 |
| 06/17/2026 21:03 | 2 | 31.12 |
| 06/17/2026 21:03 | 2 | 31.12 |
| 06/17/2026 21:03 | 20 | 31.12 |
| 06/17/2026 21:03 | 70 | 31.12 |
| 06/17/2026 21:03 | 30 | 31.12 |
| 06/17/2026 21:03 | 2 | 31.12 |
| 06/17/2026 21:03 | 100 | 31.13 |
| 06/17/2026 21:00 | 100 | 31.26 |
| 06/17/2026 21:00 | 3 | 31.26 |
| 06/17/2026 21:00 | 103 | 31.23 |
| 06/17/2026 20:59 | 83 | 31.20 |
| 06/17/2026 20:58 | 115 | 31.18 |
| 06/17/2026 20:58 | 38 | 31.18 |
| 06/17/2026 20:58 | 47 | 31.18 |
| 06/17/2026 20:58 | 100 | 31.18 |
| 06/17/2026 20:58 | 9 | 31.18 |
| 06/17/2026 20:58 | 9 | 31.18 |
| 06/17/2026 20:58 | 38 | 31.18 |
| 06/17/2026 20:58 | 27 | 31.18 |
| 06/17/2026 20:58 | 11 | 31.18 |
| 06/17/2026 20:58 | 5 | 31.17 |
| 06/17/2026 20:58 | 100 | 31.17 |
| 06/17/2026 20:58 | 27 | 31.09 |
| 06/17/2026 20:58 | 7 | 31.15 |
| 06/17/2026 20:58 | 8 | 31.17 |
| 06/17/2026 20:58 | 1 | 31.17 |
| 06/17/2026 20:58 | 1 | 31.17 |
| 06/17/2026 20:58 | 20 | 31.19 |
| 06/17/2026 20:58 | 1 | 31.21 |
| 06/17/2026 20:58 | 99 | 31.21 |
| 06/17/2026 20:58 | 1 | 31.22 |
| 06/17/2026 20:58 | 2 | 31.22 |
| 06/17/2026 20:58 | 2 | 31.22 |
| 06/17/2026 20:57 | 10 | 31.25 |
| 06/17/2026 20:43 | 90 | 31.33 |
| 06/17/2026 20:38 | 2 | 31.35 |
| 06/17/2026 20:38 | 2 | 31.35 |
| 06/17/2026 20:38 | 100 | 31.31 |
| 06/17/2026 20:38 | 7 | 31.31 |
| 06/17/2026 20:38 | 93 | 31.31 |
| 06/17/2026 20:38 | 7 | 31.31 |
| 06/17/2026 20:38 | 93 | 31.31 |
| 06/17/2026 20:38 | 1 | 31.31 |
| 06/17/2026 20:38 | 3 | 31.31 |
| 06/17/2026 20:38 | 100 | 31.27 |
| 06/17/2026 20:37 | 5 | 31.21 |
| 06/17/2026 20:37 | 5 | 31.21 |
| 06/17/2026 20:37 | 25 | 31.21 |
| 06/17/2026 20:37 | 25 | 31.21 |
| 06/17/2026 20:37 | 25 | 31.21 |
| 06/17/2026 20:37 | 25 | 31.21 |
| 06/17/2026 20:36 | 170 | 31.21 |
| 06/17/2026 20:35 | 4 | 31.19 |
| 06/17/2026 20:35 | 100 | 31.21 |
| 06/17/2026 20:35 | 1 | 31.19 |
| 06/17/2026 20:35 | 100 | 31.19 |
| 06/17/2026 20:35 | 74 | 31.19 |
| 06/17/2026 20:35 | 1 | 31.19 |
| 06/17/2026 20:35 | 34 | 31.19 |
| 06/17/2026 20:34 | 4 | 31.08 |
| 06/17/2026 20:34 | 1 | 31.07 |
| 06/17/2026 20:33 | 1 | 31.07 |
| 06/17/2026 20:33 | 31 | 31.13 |
| 06/17/2026 20:33 | 2 | 31.16 |
| 06/17/2026 20:33 | 7 | 31.16 |
| 06/17/2026 20:33 | 4 | 31.16 |
| 06/17/2026 20:33 | 4 | 31.16 |
| 06/17/2026 20:33 | 2 | 31.16 |
| 06/17/2026 20:33 | 1 | 31.16 |
| 06/17/2026 20:33 | 2 | 31.16 |
| 06/17/2026 20:33 | 100 | 31.16 |
| 06/17/2026 20:28 | 1 | 31.265 |
| 06/17/2026 20:28 | 1 | 31.265 |
| 06/17/2026 20:19 | 22 | 31.39 |
| 06/17/2026 20:19 | 1 | 31.39 |
| 06/17/2026 20:19 | 1 | 31.39 |
| 06/17/2026 20:19 | 5 | 31.39 |
| 06/17/2026 20:19 | 3 | 31.39 |
| 06/17/2026 20:11 | 1 | 31.33 |
| 06/17/2026 20:11 | 2 | 31.33 |
| 06/17/2026 20:09 | 6 | 31.18 |
| 06/17/2026 20:09 | 53 | 31.18 |
| 06/17/2026 20:09 | 47 | 31.18 |
| 06/17/2026 20:09 | 59 | 31.17 |
| 06/17/2026 20:09 | 41 | 31.17 |
| 06/17/2026 20:07 | 100 | 31.17 |
| 06/17/2026 20:07 | 100 | 31.15 |
| 06/17/2026 20:07 | 100 | 31.16 |
| 06/17/2026 20:07 | 3 | 31.16 |
| 06/17/2026 20:07 | 100 | 31.16 |
| 06/17/2026 20:06 | 100 | 31.09 |
| 06/17/2026 20:06 | 13 | 31.09 |
| 06/17/2026 20:06 | 100 | 31.09 |
| 06/17/2026 20:06 | 1 | 31.17 |
| 06/17/2026 20:06 | 100 | 31.17 |
| 06/17/2026 20:06 | 38 | 31.17 |
| 06/17/2026 20:06 | 100 | 31.17 |
| 06/17/2026 20:06 | 100 | 31.17 |
| 06/17/2026 20:05 | 170 | 31.09 |
| 06/17/2026 20:05 | 20 | 31.14 |
| 06/17/2026 20:05 | 89 | 31.07 |
| 06/17/2026 20:05 | 9 | 31.11 |
| 06/17/2026 20:05 | 29 | 31.11 |
| 06/17/2026 20:05 | 70 | 31.04 |
| 06/17/2026 20:05 | 30 | 31.04 |
| 06/17/2026 20:05 | 70 | 31.04 |
| 06/17/2026 20:05 | 100 | 31.04 |
| 06/17/2026 20:05 | 100 | 31.04 |
| 06/17/2026 20:05 | 100 | 31.05 |
| 06/17/2026 20:05 | 37 | 31.05 |
| 06/17/2026 20:05 | 11 | 31.04 |
| 06/17/2026 20:05 | 10 | 31.04 |
| 06/17/2026 20:05 | 5 | 30.97 |
| 06/17/2026 20:05 | 95 | 30.97 |
| 06/17/2026 20:05 | 5 | 30.97 |
| 06/17/2026 20:05 | 100 | 30.98 |
| 06/17/2026 20:05 | 9 | 31.06 |
| 06/17/2026 20:05 | 51 | 31.06 |
| 06/17/2026 20:05 | 35 | 31.08 |
| 06/17/2026 20:05 | 100 | 31.09 |
| 06/17/2026 20:04 | 100 | 31.17 |
| 06/17/2026 20:02 | 65 | 31.24 |
| 06/17/2026 20:02 | 35 | 31.24 |
| 06/17/2026 20:01 | 9 | 31.33 |
| 06/17/2026 20:01 | 24 | 31.35 |
| 06/17/2026 20:01 | 26 | 31.38 |
| 06/17/2026 20:01 | 35 | 31.38 |
| 06/17/2026 20:01 | 65 | 31.38 |
| 06/17/2026 20:01 | 1 | 31.39 |
| 06/17/2026 20:01 | 3 | 31.39 |
| 06/17/2026 20:01 | 31 | 31.39 |
| 06/17/2026 20:00 | 3 | 31.57 |
| 06/17/2026 20:00 | 9 | 31.57 |
| 06/17/2026 20:00 | 3 | 31.56 |
| 06/17/2026 20:00 | 12 | 31.56 |
| 06/17/2026 20:00 | 12 | 31.56 |
| 06/17/2026 20:00 | 12 | 31.56 |
| 06/17/2026 20:00 | 12 | 31.56 |
| 06/17/2026 20:00 | 12 | 31.56 |
| 06/17/2026 20:00 | 1 | 31.56 |
| 06/17/2026 20:00 | 12 | 31.56 |
| 06/17/2026 20:00 | 12 | 31.56 |
| 06/17/2026 20:00 | 12 | 31.56 |
| 06/17/2026 20:00 | 82 | 31.39 |
| 06/17/2026 20:00 | 1 | 31.53 |
| 06/17/2026 20:00 | 21 | 31.54 |
| 06/17/2026 20:00 | 20 | 31.54 |
| 06/17/2026 20:00 | 1 | 31.58 |
| 06/17/2026 20:00 | 100 | 31.58 |
| 06/17/2026 19:55 | 100 | 31.60 |
| 06/17/2026 19:55 | 2 | 31.67 |
| 06/17/2026 19:55 | 10 | 31.67 |
| 06/17/2026 19:55 | 7 | 31.67 |
| 06/17/2026 19:55 | 1 | 31.67 |
| 06/17/2026 19:55 | 4 | 31.67 |
| 06/17/2026 19:55 | 100 | 31.67 |
| 06/17/2026 19:55 | 65 | 31.71 |
| 06/17/2026 19:51 | 100 | 31.65 |
| 06/17/2026 19:51 | 1 | 31.64 |
| 06/17/2026 19:51 | 28 | 31.63 |
| 06/17/2026 19:51 | 10 | 31.63 |
| 06/17/2026 19:51 | 2 | 31.63 |
| 06/17/2026 19:51 | 144 | 31.63 |
| 06/17/2026 19:51 | 100 | 31.63 |
| 06/17/2026 19:51 | 63 | 31.63 |
| 06/17/2026 19:51 | 3 | 31.63 |
| 06/17/2026 19:49 | 5 | 31.63 |
| 06/17/2026 19:43 | 87 | 31.54 |
| 06/17/2026 19:43 | 13 | 31.57 |
| 06/17/2026 19:39 | 1 | 31.615 |
| 06/17/2026 19:26 | 20 | 31.56 |
| 06/17/2026 19:22 | 1 | 31.65 |
| 06/17/2026 19:22 | 100 | 31.62 |
| 06/17/2026 19:22 | 100 | 31.62 |
| 06/17/2026 19:22 | 100 | 31.63 |
| 06/17/2026 19:22 | 20 | 31.63 |
| 06/17/2026 19:21 | 64 | 31.60 |
| 06/17/2026 19:21 | 1 | 31.60 |
| 06/17/2026 19:21 | 23 | 31.58 |
| 06/17/2026 19:21 | 299 | 31.58 |
| 06/17/2026 19:20 | 99 | 31.59 |
| 06/17/2026 19:20 | 99 | 31.59 |
| 06/17/2026 19:20 | 100 | 31.58 |
| 06/17/2026 19:20 | 1 | 31.59 |
| 06/17/2026 19:20 | 100 | 31.59 |
| 06/17/2026 19:20 | 23 | 31.62 |
| 06/17/2026 19:20 | 35 | 31.66 |
| 06/17/2026 19:20 | 20 | 31.66 |
| 06/17/2026 19:20 | 10 | 31.65 |
| 06/17/2026 19:20 | 4 | 31.64 |
| 06/17/2026 19:19 | 100 | 31.55 |
| 06/17/2026 19:19 | 1 | 31.55 |
| 06/17/2026 19:19 | 100 | 31.55 |
| 06/17/2026 19:19 | 12 | 31.59 |
| 06/17/2026 19:18 | 100 | 31.63 |
| 06/17/2026 19:18 | 11 | 31.63 |
| 06/17/2026 19:18 | 60 | 31.63 |
| 06/17/2026 19:18 | 28 | 31.63 |
| 06/17/2026 19:18 | 31 | 31.63 |
| 06/17/2026 19:18 | 2 | 31.63 |
| 06/17/2026 19:18 | 1 | 31.63 |
| 06/17/2026 19:18 | 8 | 31.59 |
| 06/17/2026 19:18 | 2 | 31.59 |
| 06/17/2026 19:18 | 3 | 31.59 |
| 06/17/2026 19:18 | 3 | 31.59 |
| 06/17/2026 19:18 | 2 | 31.59 |
| 06/17/2026 19:18 | 88 | 31.59 |
| 06/17/2026 19:18 | 12 | 31.59 |
| 06/17/2026 19:08 | 25 | 31.58 |
| 06/17/2026 19:08 | 100 | 31.58 |
| 06/17/2026 19:08 | 100 | 31.58 |
| 06/17/2026 19:08 | 1 | 31.59 |
| 06/17/2026 19:08 | 100 | 31.59 |
| 06/17/2026 19:08 | 41 | 31.60 |
| 06/17/2026 19:08 | 30 | 31.60 |
| 06/17/2026 19:07 | 29 | 31.60 |
| 06/17/2026 19:07 | 100 | 31.61 |
| 06/17/2026 19:07 | 100 | 31.63 |
| 06/17/2026 19:07 | 22 | 31.62 |
| 06/17/2026 19:07 | 7 | 31.62 |
| 06/17/2026 19:07 | 1 | 31.62 |
| 06/17/2026 19:07 | 21 | 31.62 |
| 06/17/2026 19:07 | 4 | 31.62 |
| 06/17/2026 19:07 | 1 | 31.62 |
| 06/17/2026 19:07 | 1 | 31.62 |
| 06/17/2026 19:07 | 22 | 31.62 |
| 06/17/2026 19:07 | 100 | 31.62 |
| 06/17/2026 19:07 | 1 | 31.63 |
| 06/17/2026 19:03 | 1 | 31.65 |
| 06/17/2026 19:02 | 10 | 31.665 |
| 06/17/2026 19:02 | 1 | 31.69 |
| 06/17/2026 19:02 | 13 | 31.63 |
| 06/17/2026 18:58 | 1 | 31.64 |
| 06/17/2026 18:49 | 1 | 31.62 |
| 06/17/2026 18:49 | 21 | 31.62 |
| 06/17/2026 18:49 | 22 | 31.62 |
| 06/17/2026 18:49 | 13 | 31.64 |
| 06/17/2026 18:41 | 102 | 31.65 |
| 06/17/2026 18:39 | 1 | 31.705 |
| 06/17/2026 18:36 | 20 | 31.71 |
| 06/17/2026 18:36 | 47 | 31.69 |
| 06/17/2026 18:36 | 40 | 31.69 |
| 06/17/2026 18:36 | 10 | 31.69 |
| 06/17/2026 18:36 | 28 | 31.68 |
| 06/17/2026 18:36 | 8 | 31.68 |
| 06/17/2026 18:36 | 100 | 31.68 |
| 06/17/2026 18:36 | 7 | 31.67 |
| 06/17/2026 18:36 | 3 | 31.66 |
| 06/17/2026 18:36 | 89 | 31.65 |
| 06/17/2026 18:36 | 11 | 31.65 |
| 06/17/2026 18:36 | 15 | 31.64 |
| 06/17/2026 18:36 | 5 | 31.64 |
| 06/17/2026 18:36 | 1 | 31.59 |
| 06/17/2026 18:36 | 1 | 31.59 |
| 06/17/2026 18:36 | 2 | 31.59 |
| 06/17/2026 18:35 | 1 | 31.59 |
| 06/17/2026 18:34 | 11 | 31.56 |
| 06/17/2026 18:34 | 1 | 31.59 |
| 06/17/2026 18:34 | 1 | 31.58 |
| 06/17/2026 18:31 | 1 | 31.58 |
| 06/17/2026 18:30 | 1 | 31.58 |
| 06/17/2026 18:30 | 1 | 31.58 |
| 06/17/2026 18:27 | 1 | 31.58 |
| 06/17/2026 18:24 | 1 | 31.58 |
| 06/17/2026 18:23 | 1 | 31.58 |
| 06/17/2026 18:22 | 1 | 31.58 |
| 06/17/2026 18:22 | 5 | 31.58 |
| 06/17/2026 18:21 | 1 | 31.56 |
| 06/17/2026 18:21 | 10 | 31.56 |
| 06/17/2026 18:21 | 1 | 31.56 |
| 06/17/2026 18:21 | 100 | 31.56 |
| 06/17/2026 18:21 | 10 | 31.61 |
| 06/17/2026 18:21 | 25 | 31.61 |
| 06/17/2026 18:21 | 25 | 31.61 |
| 06/17/2026 18:21 | 25 | 31.61 |
| 06/17/2026 18:21 | 25 | 31.61 |
| 06/17/2026 18:21 | 25 | 31.61 |
| 06/17/2026 18:21 | 20 | 31.61 |
| 06/17/2026 18:21 | 5 | 31.61 |
| 06/17/2026 18:21 | 25 | 31.61 |
| 06/17/2026 18:21 | 25 | 31.61 |
| 06/17/2026 18:21 | 25 | 31.61 |
| 06/17/2026 18:21 | 25 | 31.61 |
| 06/17/2026 18:20 | 1 | 31.62 |
| 06/17/2026 18:20 | 62 | 31.61 |
| 06/17/2026 18:20 | 1 | 31.61 |
| 06/17/2026 18:20 | 5 | 31.63 |
| 06/17/2026 18:19 | 1 | 31.63 |
| 06/17/2026 18:16 | 1 | 31.62 |
| 06/17/2026 18:16 | 1 | 31.62 |
| 06/17/2026 18:16 | 1 | 31.62 |
| 06/17/2026 18:15 | 1 | 31.62 |
| 06/17/2026 18:14 | 106 | 31.60 |
| 06/17/2026 18:14 | 8 | 31.62 |
| 06/17/2026 18:14 | 1 | 31.62 |
| 06/17/2026 18:13 | 1 | 31.62 |
| 06/17/2026 18:11 | 6 | 31.61 |
| 06/17/2026 18:11 | 1 | 31.62 |
| 06/17/2026 18:10 | 10 | 31.60 |
| 06/17/2026 17:57 | 1 | 31.59 |
| 06/17/2026 17:56 | 1 | 31.60 |
| 06/17/2026 17:56 | 61 | 31.52 |
| 06/17/2026 17:56 | 100 | 31.53 |
| 06/17/2026 17:56 | 100 | 31.53 |
| 06/17/2026 17:56 | 78 | 31.53 |
| 06/17/2026 17:55 | 22 | 31.53 |
| 06/17/2026 17:55 | 1 | 31.53 |
| 06/17/2026 17:55 | 100 | 31.53 |
| 06/17/2026 17:55 | 54 | 31.53 |
| 06/17/2026 17:43 | 10 | 31.60 |
| 06/17/2026 17:43 | 7 | 31.59 |
| 06/17/2026 17:42 | 100 | 31.57 |
| 06/17/2026 17:42 | 50 | 31.57 |
| 06/17/2026 17:42 | 7 | 31.55 |
| 06/17/2026 17:42 | 3 | 31.55 |
| 06/17/2026 17:41 | 96 | 31.48 |
| 06/17/2026 17:29 | 4 | 31.52 |
| 06/17/2026 17:29 | 24 | 31.52 |
| 06/17/2026 17:29 | 1 | 31.52 |
| 06/17/2026 17:29 | 1 | 31.52 |
| 06/17/2026 17:29 | 38 | 31.52 |
| 06/17/2026 17:29 | 62 | 31.52 |
| 06/17/2026 17:29 | 28 | 31.52 |
| 06/17/2026 17:29 | 51 | 31.52 |
| 06/17/2026 17:29 | 100 | 31.52 |
| 06/17/2026 17:29 | 1 | 31.51 |
| 06/17/2026 17:29 | 1 | 31.52 |
| 06/17/2026 17:29 | 2 | 31.52 |
| 06/17/2026 17:29 | 1 | 31.55 |
| 06/17/2026 17:29 | 49 | 31.55 |
| 06/17/2026 17:29 | 1 | 31.54 |
| 06/17/2026 17:29 | 1 | 31.53 |
| 06/17/2026 17:29 | 50 | 31.53 |
| 06/17/2026 17:29 | 1 | 31.53 |
| 06/17/2026 17:28 | 26 | 31.51 |
| 06/17/2026 17:28 | 1 | 31.51 |
| 06/17/2026 17:28 | 1 | 31.51 |
| 06/17/2026 17:28 | 1 | 31.51 |
| 06/17/2026 17:28 | 10 | 31.51 |
| 06/17/2026 17:28 | 27 | 31.51 |
| 06/17/2026 17:28 | 25 | 31.51 |
| 06/17/2026 17:28 | 97 | 31.51 |
| 06/17/2026 17:28 | 1 | 31.51 |
| 06/17/2026 17:28 | 10 | 31.51 |
| 06/17/2026 17:28 | 1 | 31.52 |
| 06/17/2026 17:28 | 10 | 31.51 |
| 06/17/2026 17:28 | 4 | 31.52 |
| 06/17/2026 17:28 | 100 | 31.52 |
| 06/17/2026 17:28 | 1 | 31.51 |
| 06/17/2026 17:19 | 20 | 31.41 |
| 06/17/2026 17:19 | 10 | 31.42 |
| 06/17/2026 17:19 | 19 | 31.43 |
| 06/17/2026 17:19 | 7 | 31.44 |
| 06/17/2026 17:19 | 3 | 31.44 |
| 06/17/2026 17:15 | 60 | 31.47 |
| 06/17/2026 17:15 | 22 | 31.47 |
| 06/17/2026 17:15 | 4 | 31.47 |
| 06/17/2026 17:15 | 14 | 31.47 |
| 06/17/2026 17:15 | 15 | 31.47 |
| 06/17/2026 17:15 | 38 | 31.47 |
| 06/17/2026 17:15 | 7 | 31.48 |
| 06/17/2026 17:15 | 36 | 31.48 |
| 06/17/2026 17:15 | 43 | 31.51 |
| 06/17/2026 17:15 | 58 | 31.51 |
| 06/17/2026 17:09 | 5 | 31.52 |
| 06/17/2026 17:09 | 100 | 31.48 |
| 06/17/2026 17:09 | 53 | 31.48 |
| 06/17/2026 17:09 | 8 | 31.48 |
| 06/17/2026 17:09 | 53 | 31.50 |
| 06/17/2026 17:09 | 62 | 31.50 |
| 06/17/2026 17:08 | 1 | 31.545 |
| 06/17/2026 17:08 | 25 | 31.53 |
| 06/17/2026 17:08 | 7 | 31.53 |
| 06/17/2026 17:08 | 20 | 31.57 |
| 06/17/2026 17:04 | 32 | 31.65 |
| 06/17/2026 16:57 | 89 | 31.60 |
| 06/17/2026 16:57 | 1 | 31.61 |
| 06/17/2026 16:57 | 10 | 31.61 |
| 06/17/2026 16:57 | 89 | 31.60 |
| 06/17/2026 16:57 | 11 | 31.60 |
| 06/17/2026 16:57 | 39 | 31.60 |
| 06/17/2026 16:57 | 61 | 31.60 |
| 06/17/2026 16:57 | 10 | 31.58 |
| 06/17/2026 16:57 | 10 | 31.58 |
| 06/17/2026 16:57 | 20 | 31.57 |
| 06/17/2026 16:57 | 30 | 31.53 |
| 06/17/2026 16:57 | 2 | 31.53 |
| 06/17/2026 16:55 | 1 | 31.52 |
| 06/17/2026 16:43 | 3 | 31.485 |
| 06/17/2026 16:43 | 31 | 31.47 |
| 06/17/2026 16:43 | 18 | 31.47 |
| 06/17/2026 16:43 | 10 | 31.47 |
| 06/17/2026 16:43 | 41 | 31.47 |
| 06/17/2026 16:43 | 99 | 31.46 |
| 06/17/2026 16:43 | 83 | 31.39 |
| 06/17/2026 16:43 | 1 | 31.46 |
| 06/17/2026 16:43 | 16 | 31.45 |
| 06/17/2026 16:43 | 41 | 31.43 |
| 06/17/2026 16:43 | 1 | 31.43 |
| 06/17/2026 16:34 | 41 | 31.19 |
| 06/17/2026 16:34 | 50 | 31.19 |
| 06/17/2026 16:34 | 9 | 31.19 |
| 06/17/2026 16:24 | 100 | 31.33 |
| 06/17/2026 16:24 | 19 | 31.33 |
| 06/17/2026 16:24 | 20 | 31.33 |
| 06/17/2026 16:24 | 100 | 31.33 |
| 06/17/2026 16:24 | 100 | 31.34 |
| 06/17/2026 16:24 | 56 | 31.40 |
| 06/17/2026 15:32 | 1 | 31.39 |
| 06/17/2026 15:32 | 147 | 31.34 |
| 06/17/2026 15:32 | 143 | 31.34 |
| 06/17/2026 15:32 | 35 | 31.28 |
| 06/17/2026 15:32 | 3 | 31.14 |
| 06/17/2026 15:32 | 2 | 31.14 |
| 06/17/2026 15:32 | 1 | 31.05 |
| 06/17/2026 15:30 | 5 | 31.06 |
| 06/17/2026 15:30 | 20 | 31.07 |
| 06/17/2026 15:30 | 32 | 31.30 |
| 06/17/2026 15:30 | 245 | 31.30 |