Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
42.30
+0.10
(
+0.24% )
|
42.30
|
700 |
42.31
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 42.30 |
| 08/14/2026 23:20 | � | 42.30 |
| 08/14/2026 22:30 | � | 42.30 |
| 08/14/2026 22:00 | � | 42.30 |
| 08/14/2026 22:00 | 29926 | 42.30 |
| 08/14/2026 21:59 | 28 | 42.305 |
| 08/14/2026 21:59 | 1 | 42.31 |
| 08/14/2026 21:59 | 50 | 42.31 |
| 08/14/2026 21:59 | 7 | 42.30 |
| 08/14/2026 21:59 | 5 | 42.31 |
| 08/14/2026 21:59 | 4 | 42.31 |
| 08/14/2026 21:59 | 6 | 42.31 |
| 08/14/2026 21:59 | 6 | 42.31 |
| 08/14/2026 21:59 | 1 | 42.30 |
| 08/14/2026 21:59 | 1 | 42.30 |
| 08/14/2026 21:59 | 19 | 42.30 |
| 08/14/2026 21:59 | 2 | 42.30 |
| 08/14/2026 21:59 | 16 | 42.31 |
| 08/14/2026 21:59 | 100 | 42.31 |
| 08/14/2026 21:59 | 2 | 42.31 |
| 08/14/2026 21:59 | 12 | 42.315 |
| 08/14/2026 21:59 | 178 | 42.32 |
| 08/14/2026 21:59 | 100 | 42.32 |
| 08/14/2026 21:59 | 10 | 42.30 |
| 08/14/2026 21:59 | 2 | 42.30 |
| 08/14/2026 21:59 | 1 | 42.30 |
| 08/14/2026 21:59 | 1 | 42.30 |
| 08/14/2026 21:59 | 1 | 42.30 |
| 08/14/2026 21:59 | 6 | 42.30 |
| 08/14/2026 21:59 | 1 | 42.30 |
| 08/14/2026 21:59 | 7 | 42.30 |
| 08/14/2026 21:59 | 3 | 42.30 |
| 08/14/2026 21:59 | 6 | 42.30 |
| 08/14/2026 21:59 | 4 | 42.30 |
| 08/14/2026 21:59 | 1 | 42.30 |
| 08/14/2026 21:59 | 7 | 42.30 |
| 08/14/2026 21:59 | 12 | 42.30 |
| 08/14/2026 21:59 | 3 | 42.30 |
| 08/14/2026 21:59 | 17 | 42.31 |
| 08/14/2026 21:59 | 11 | 42.31 |
| 08/14/2026 21:59 | 2 | 42.31 |
| 08/14/2026 21:59 | 6 | 42.30 |
| 08/14/2026 21:59 | 50 | 42.30 |
| 08/14/2026 21:59 | 10 | 42.30 |
| 08/14/2026 21:59 | 13 | 42.30 |
| 08/14/2026 21:59 | 5 | 42.30 |
| 08/14/2026 21:59 | 4 | 42.30 |
| 08/14/2026 21:59 | 1 | 42.30 |
| 08/14/2026 21:59 | 56 | 42.31 |
| 08/14/2026 21:59 | 44 | 42.31 |
| 08/14/2026 21:59 | 47 | 42.31 |
| 08/14/2026 21:59 | 7 | 42.30 |
| 08/14/2026 21:59 | 17 | 42.30 |
| 08/14/2026 21:59 | 2 | 42.30 |
| 08/14/2026 21:59 | 3 | 42.30 |
| 08/14/2026 21:59 | 8 | 42.30 |
| 08/14/2026 21:59 | 9 | 42.31 |
| 08/14/2026 21:59 | 25 | 42.31 |
| 08/14/2026 21:59 | 17 | 42.30 |
| 08/14/2026 21:59 | 1 | 42.305 |
| 08/14/2026 21:59 | 6 | 42.30 |
| 08/14/2026 21:59 | 19 | 42.31 |
| 08/14/2026 21:59 | 1 | 42.31 |
| 08/14/2026 21:59 | 1 | 42.31 |
| 08/14/2026 21:59 | 100 | 42.31 |
| 08/14/2026 21:59 | 2 | 42.31 |
| 08/14/2026 21:59 | 7 | 42.30 |
| 08/14/2026 21:59 | 3 | 42.30 |
| 08/14/2026 21:59 | 79 | 42.30 |
| 08/14/2026 21:59 | 18 | 42.30 |
| 08/14/2026 21:59 | 2 | 42.30 |
| 08/14/2026 21:59 | 98 | 42.30 |
| 08/14/2026 21:59 | 2 | 42.30 |
| 08/14/2026 21:59 | 100 | 42.30 |
| 08/14/2026 21:59 | 15 | 42.31 |
| 08/14/2026 21:59 | 1 | 42.31 |
| 08/14/2026 21:59 | 200 | 42.31 |
| 08/14/2026 21:59 | 15 | 42.30 |
| 08/14/2026 21:59 | 100 | 42.30 |
| 08/14/2026 21:59 | 12 | 42.30 |
| 08/14/2026 21:59 | 100 | 42.30 |
| 08/14/2026 21:59 | 100 | 42.30 |
| 08/14/2026 21:59 | 100 | 42.30 |
| 08/14/2026 21:59 | 100 | 42.29 |
| 08/14/2026 21:59 | 20 | 42.29 |
| 08/14/2026 21:59 | 51 | 42.29 |
| 08/14/2026 21:59 | 100 | 42.29 |
| 08/14/2026 21:59 | 28 | 42.29 |
| 08/14/2026 21:59 | 400 | 42.29 |
| 08/14/2026 21:59 | 28 | 42.29 |
| 08/14/2026 21:59 | 17 | 42.29 |
| 08/14/2026 21:59 | 600 | 42.29 |
| 08/14/2026 21:59 | 11 | 42.29 |
| 08/14/2026 21:59 | 28 | 42.29 |
| 08/14/2026 21:59 | 100 | 42.29 |
| 08/14/2026 21:59 | 100 | 42.29 |
| 08/14/2026 21:59 | 100 | 42.29 |
| 08/14/2026 21:59 | 11 | 42.29 |
| 08/14/2026 21:59 | 3 | 42.29 |
| 08/14/2026 21:59 | 17 | 42.29 |
| 08/14/2026 21:59 | 100 | 42.29 |
| 08/14/2026 21:59 | 100 | 42.29 |
| 08/14/2026 21:59 | 100 | 42.29 |
| 08/14/2026 21:59 | 100 | 42.29 |
| 08/14/2026 21:59 | 100 | 42.29 |
| 08/14/2026 21:59 | 28 | 42.29 |
| 08/14/2026 21:59 | 3 | 42.29 |
| 08/14/2026 21:59 | 100 | 42.29 |
| 08/14/2026 21:59 | 318 | 42.29 |
| 08/14/2026 21:59 | 12 | 42.28 |
| 08/14/2026 21:59 | 9 | 42.28 |
| 08/14/2026 21:59 | 20 | 42.28 |
| 08/14/2026 21:59 | 41 | 42.28 |
| 08/14/2026 21:59 | 59 | 42.28 |
| 08/14/2026 21:59 | 100 | 42.28 |
| 08/14/2026 21:59 | 41 | 42.28 |
| 08/14/2026 21:59 | 42 | 42.28 |
| 08/14/2026 21:59 | 2 | 42.28 |
| 08/14/2026 21:59 | 3 | 42.28 |
| 08/14/2026 21:59 | 1 | 42.28 |
| 08/14/2026 21:59 | 32 | 42.28 |
| 08/14/2026 21:59 | 2 | 42.28 |
| 08/14/2026 21:59 | 1 | 42.285 |
| 08/14/2026 21:59 | 100 | 42.285 |
| 08/14/2026 21:59 | 11 | 42.285 |
| 08/14/2026 21:59 | 1 | 42.28 |
| 08/14/2026 21:59 | 2 | 42.285 |
| 08/14/2026 21:59 | 1 | 42.285 |
| 08/14/2026 21:59 | 1 | 42.285 |
| 08/14/2026 21:59 | 1 | 42.285 |
| 08/14/2026 21:59 | 69 | 42.285 |
| 08/14/2026 21:59 | 1 | 42.285 |
| 08/14/2026 21:59 | 1 | 42.285 |
| 08/14/2026 21:59 | 1 | 42.285 |
| 08/14/2026 21:59 | 1 | 42.285 |
| 08/14/2026 21:59 | 1 | 42.285 |
| 08/14/2026 21:59 | 1 | 42.285 |
| 08/14/2026 21:59 | 1 | 42.285 |
| 08/14/2026 21:59 | 33 | 42.285 |
| 08/14/2026 21:59 | 1 | 42.285 |
| 08/14/2026 21:59 | 2 | 42.285 |
| 08/14/2026 21:59 | 11 | 42.285 |
| 08/14/2026 21:59 | 1 | 42.285 |
| 08/14/2026 21:59 | 34 | 42.285 |
| 08/14/2026 21:59 | 61 | 42.285 |
| 08/14/2026 21:59 | 1 | 42.285 |
| 08/14/2026 21:59 | 4 | 42.285 |
| 08/14/2026 21:58 | 22 | 42.285 |
| 08/14/2026 21:58 | 1 | 42.285 |
| 08/14/2026 21:58 | 5 | 42.285 |
| 08/14/2026 21:58 | 3 | 42.285 |
| 08/14/2026 21:58 | 1 | 42.285 |
| 08/14/2026 21:58 | 1 | 42.285 |
| 08/14/2026 21:58 | 3 | 42.285 |
| 08/14/2026 21:58 | 1 | 42.285 |
| 08/14/2026 21:58 | 54 | 42.285 |
| 08/14/2026 21:58 | 18 | 42.285 |
| 08/14/2026 21:58 | 1 | 42.285 |
| 08/14/2026 21:58 | 66 | 42.285 |
| 08/14/2026 21:58 | 1 | 42.285 |
| 08/14/2026 21:58 | 3 | 42.285 |
| 08/14/2026 21:58 | 1 | 42.285 |
| 08/14/2026 21:58 | 3 | 42.285 |
| 08/14/2026 21:58 | 99 | 42.285 |
| 08/14/2026 21:58 | 1 | 42.285 |
| 08/14/2026 21:58 | 1 | 42.285 |
| 08/14/2026 21:58 | 1 | 42.285 |
| 08/14/2026 21:58 | 57 | 42.28 |
| 08/14/2026 21:58 | 40 | 42.28 |
| 08/14/2026 21:58 | 3 | 42.285 |
| 08/14/2026 21:58 | 1 | 42.285 |
| 08/14/2026 21:58 | 3 | 42.285 |
| 08/14/2026 21:58 | 1 | 42.285 |
| 08/14/2026 21:58 | 1 | 42.285 |
| 08/14/2026 21:58 | 3 | 42.285 |
| 08/14/2026 21:58 | 1 | 42.285 |
| 08/14/2026 21:58 | 14 | 42.28 |
| 08/14/2026 21:58 | 6 | 42.28 |
| 08/14/2026 21:58 | 94 | 42.28 |
| 08/14/2026 21:58 | 9 | 42.28 |
| 08/14/2026 21:58 | 3 | 42.28 |
| 08/14/2026 21:58 | 3 | 42.285 |
| 08/14/2026 21:58 | 2 | 42.28 |
| 08/14/2026 21:58 | 74 | 42.28 |
| 08/14/2026 21:58 | 12 | 42.28 |
| 08/14/2026 21:58 | 73 | 42.28 |
| 08/14/2026 21:58 | 100 | 42.285 |
| 08/14/2026 21:58 | 10 | 42.28 |
| 08/14/2026 21:58 | 1 | 42.28 |
| 08/14/2026 21:58 | 17 | 42.28 |
| 08/14/2026 21:58 | 100 | 42.28 |
| 08/14/2026 21:58 | 13 | 42.28 |
| 08/14/2026 21:57 | 4 | 42.27 |
| 08/14/2026 21:57 | 1 | 42.28 |
| 08/14/2026 21:57 | 1 | 42.28 |
| 08/14/2026 21:57 | 1 | 42.28 |
| 08/14/2026 21:57 | 1 | 42.28 |
| 08/14/2026 21:57 | 182 | 42.29 |
| 08/14/2026 21:57 | 18 | 42.28 |
| 08/14/2026 21:57 | 99 | 42.28 |
| 08/14/2026 21:57 | 1 | 42.28 |
| 08/14/2026 21:57 | 17 | 42.28 |
| 08/14/2026 21:57 | 17 | 42.28 |
| 08/14/2026 21:57 | 16 | 42.28 |
| 08/14/2026 21:57 | 1 | 42.28 |
| 08/14/2026 21:57 | 17 | 42.28 |
| 08/14/2026 21:57 | 17 | 42.28 |
| 08/14/2026 21:57 | 18 | 42.28 |
| 08/14/2026 21:57 | 17 | 42.28 |
| 08/14/2026 21:57 | 16 | 42.28 |
| 08/14/2026 21:57 | 1 | 42.28 |
| 08/14/2026 21:57 | 16 | 42.28 |
| 08/14/2026 21:57 | 1 | 42.28 |
| 08/14/2026 21:57 | 17 | 42.28 |
| 08/14/2026 21:57 | 17 | 42.28 |
| 08/14/2026 21:57 | 17 | 42.28 |
| 08/14/2026 21:57 | 17 | 42.28 |
| 08/14/2026 21:57 | 16 | 42.28 |
| 08/14/2026 21:57 | 1 | 42.28 |
| 08/14/2026 21:57 | 25 | 42.28 |
| 08/14/2026 21:57 | 18 | 42.28 |
| 08/14/2026 21:56 | 17 | 42.28 |
| 08/14/2026 21:56 | 17 | 42.28 |
| 08/14/2026 21:56 | 100 | 42.28 |
| 08/14/2026 21:56 | 16 | 42.28 |
| 08/14/2026 21:56 | 1 | 42.28 |
| 08/14/2026 21:56 | 17 | 42.28 |
| 08/14/2026 21:56 | 17 | 42.28 |
| 08/14/2026 21:56 | 17 | 42.28 |
| 08/14/2026 21:56 | 17 | 42.28 |
| 08/14/2026 21:56 | 16 | 42.28 |
| 08/14/2026 21:56 | 1 | 42.28 |
| 08/14/2026 21:56 | 19 | 42.28 |
| 08/14/2026 21:56 | 1 | 42.28 |
| 08/14/2026 21:56 | 13 | 42.28 |
| 08/14/2026 21:56 | 19 | 42.28 |
| 08/14/2026 21:56 | 13 | 42.28 |
| 08/14/2026 21:56 | 1 | 42.28 |
| 08/14/2026 21:56 | 13 | 42.28 |
| 08/14/2026 21:56 | 13 | 42.28 |
| 08/14/2026 21:56 | 13 | 42.28 |
| 08/14/2026 21:56 | 3 | 42.28 |
| 08/14/2026 21:56 | 1 | 42.28 |
| 08/14/2026 21:56 | 13 | 42.28 |
| 08/14/2026 21:56 | 13 | 42.28 |
| 08/14/2026 21:56 | 13 | 42.28 |
| 08/14/2026 21:56 | 12 | 42.28 |
| 08/14/2026 21:56 | 1 | 42.28 |
| 08/14/2026 21:56 | 13 | 42.28 |
| 08/14/2026 21:56 | 13 | 42.28 |
| 08/14/2026 21:56 | 13 | 42.28 |
| 08/14/2026 21:56 | 13 | 42.28 |
| 08/14/2026 21:56 | 12 | 42.28 |
| 08/14/2026 21:56 | 1 | 42.28 |
| 08/14/2026 21:56 | 13 | 42.28 |
| 08/14/2026 21:56 | 13 | 42.28 |
| 08/14/2026 21:56 | 13 | 42.28 |
| 08/14/2026 21:56 | 13 | 42.28 |
| 08/14/2026 21:56 | 12 | 42.28 |
| 08/14/2026 21:56 | 1 | 42.28 |
| 08/14/2026 21:55 | 13 | 42.28 |
| 08/14/2026 21:55 | 13 | 42.28 |
| 08/14/2026 21:55 | 13 | 42.28 |
| 08/14/2026 21:55 | 13 | 42.28 |
| 08/14/2026 21:55 | 13 | 42.28 |
| 08/14/2026 21:55 | 19 | 42.28 |
| 08/14/2026 21:55 | 7 | 42.28 |
| 08/14/2026 21:55 | 13 | 42.28 |
| 08/14/2026 21:55 | 13 | 42.28 |
| 08/14/2026 21:55 | 12 | 42.28 |
| 08/14/2026 21:55 | 18 | 42.28 |
| 08/14/2026 21:55 | 11 | 42.28 |
| 08/14/2026 21:55 | 12 | 42.28 |
| 08/14/2026 21:55 | 12 | 42.28 |
| 08/14/2026 21:55 | 3 | 42.28 |
| 08/14/2026 21:55 | 5 | 42.28 |
| 08/14/2026 21:55 | 2 | 42.28 |
| 08/14/2026 21:55 | 1 | 42.28 |
| 08/14/2026 21:55 | 99 | 42.28 |
| 08/14/2026 21:55 | 100 | 42.28 |
| 08/14/2026 21:55 | 1 | 42.28 |
| 08/14/2026 21:55 | 1 | 42.275 |
| 08/14/2026 21:54 | 18 | 42.27 |
| 08/14/2026 21:54 | 1 | 42.27 |
| 08/14/2026 21:54 | 1 | 42.27 |
| 08/14/2026 21:54 | 25 | 42.27 |
| 08/14/2026 21:54 | 25 | 42.27 |
| 08/14/2026 21:54 | 4 | 42.28 |
| 08/14/2026 21:54 | 53 | 42.28 |
| 08/14/2026 21:54 | 10 | 42.28 |
| 08/14/2026 21:54 | 100 | 42.27 |
| 08/14/2026 21:54 | 133 | 42.27 |
| 08/14/2026 21:54 | 1 | 42.27 |
| 08/14/2026 21:54 | 12 | 42.27 |
| 08/14/2026 21:54 | 1 | 42.27 |
| 08/14/2026 21:54 | 100 | 42.27 |
| 08/14/2026 21:54 | 39 | 42.27 |
| 08/14/2026 21:54 | 7 | 42.27 |
| 08/14/2026 21:54 | 31 | 42.27 |
| 08/14/2026 21:54 | 15 | 42.265 |
| 08/14/2026 21:54 | 7 | 42.265 |
| 08/14/2026 21:54 | 6 | 42.265 |
| 08/14/2026 21:54 | 32 | 42.26 |
| 08/14/2026 21:54 | 17 | 42.26 |
| 08/14/2026 21:54 | 110 | 42.26 |
| 08/14/2026 21:54 | 41 | 42.26 |
| 08/14/2026 21:54 | 1 | 42.26 |
| 08/14/2026 21:53 | 1 | 42.26 |
| 08/14/2026 21:53 | 1 | 42.26 |
| 08/14/2026 21:53 | 1 | 42.26 |
| 08/14/2026 21:53 | 1 | 42.26 |
| 08/14/2026 21:53 | 66 | 42.26 |
| 08/14/2026 21:53 | 34 | 42.26 |
| 08/14/2026 21:53 | 4 | 42.26 |
| 08/14/2026 21:53 | 62 | 42.26 |
| 08/14/2026 21:53 | 1 | 42.265 |
| 08/14/2026 21:53 | 28 | 42.26 |
| 08/14/2026 21:53 | 10 | 42.26 |
| 08/14/2026 21:52 | 1 | 42.265 |
| 08/14/2026 21:52 | 1 | 42.265 |
| 08/14/2026 21:52 | 1 | 42.26 |
| 08/14/2026 21:52 | 1 | 42.265 |
| 08/14/2026 21:52 | 1 | 42.265 |
| 08/14/2026 21:52 | 1 | 42.265 |
| 08/14/2026 21:51 | 1 | 42.265 |
| 08/14/2026 21:51 | 54 | 42.26 |
| 08/14/2026 21:51 | 1 | 42.265 |
| 08/14/2026 21:51 | 2 | 42.26 |
| 08/14/2026 21:51 | 1 | 42.26 |
| 08/14/2026 21:51 | 80 | 42.26 |
| 08/14/2026 21:51 | 1 | 42.26 |
| 08/14/2026 21:51 | 105 | 42.26 |
| 08/14/2026 21:51 | 100 | 42.26 |
| 08/14/2026 21:51 | 21 | 42.26 |
| 08/14/2026 21:51 | 79 | 42.26 |
| 08/14/2026 21:51 | 100 | 42.26 |
| 08/14/2026 21:51 | 100 | 42.26 |
| 08/14/2026 21:51 | 100 | 42.26 |
| 08/14/2026 21:51 | 73 | 42.26 |
| 08/14/2026 21:51 | 1 | 42.265 |
| 08/14/2026 21:51 | 1 | 42.265 |
| 08/14/2026 21:51 | 7 | 42.265 |
| 08/14/2026 21:50 | 1 | 42.265 |
| 08/14/2026 21:50 | 15 | 42.27 |
| 08/14/2026 21:50 | 1 | 42.27 |
| 08/14/2026 21:50 | 1 | 42.27 |
| 08/14/2026 21:50 | 1 | 42.27 |
| 08/14/2026 21:50 | 1 | 42.27 |
| 08/14/2026 21:50 | 22 | 42.26 |
| 08/14/2026 21:49 | 1 | 42.27 |
| 08/14/2026 21:49 | 52 | 42.27 |
| 08/14/2026 21:49 | 1 | 42.27 |
| 08/14/2026 21:49 | 25 | 42.27 |
| 08/14/2026 21:49 | 1 | 42.27 |
| 08/14/2026 21:49 | 97 | 42.28 |
| 08/14/2026 21:49 | 100 | 42.28 |
| 08/14/2026 21:49 | 6 | 42.28 |
| 08/14/2026 21:49 | 7 | 42.27 |
| 08/14/2026 21:49 | 194 | 42.28 |
| 08/14/2026 21:49 | 6 | 42.27 |
| 08/14/2026 21:49 | 100 | 42.26 |
| 08/14/2026 21:49 | 1 | 42.27 |
| 08/14/2026 21:49 | 1 | 42.27 |
| 08/14/2026 21:49 | 100 | 42.27 |
| 08/14/2026 21:48 | 1 | 42.27 |
| 08/14/2026 21:48 | 66 | 42.27 |
| 08/14/2026 21:48 | 34 | 42.27 |
| 08/14/2026 21:48 | 66 | 42.27 |
| 08/14/2026 21:48 | 34 | 42.27 |
| 08/14/2026 21:48 | 6 | 42.275 |
| 08/14/2026 21:48 | 66 | 42.27 |
| 08/14/2026 21:48 | 25 | 42.27 |
| 08/14/2026 21:48 | 134 | 42.27 |
| 08/14/2026 21:48 | 26 | 42.27 |
| 08/14/2026 21:48 | 17 | 42.27 |
| 08/14/2026 21:48 | 93 | 42.27 |
| 08/14/2026 21:48 | 100 | 42.27 |
| 08/14/2026 21:48 | 148 | 42.27 |
| 08/14/2026 21:48 | 52 | 42.27 |
| 08/14/2026 21:48 | 100 | 42.27 |
| 08/14/2026 21:48 | 118 | 42.265 |
| 08/14/2026 21:48 | 130 | 42.265 |
| 08/14/2026 21:46 | 5 | 42.26 |
| 08/14/2026 21:46 | 1 | 42.27 |
| 08/14/2026 21:46 | 6 | 42.27 |
| 08/14/2026 21:44 | 10 | 42.27 |
| 08/14/2026 21:44 | 19 | 42.27 |
| 08/14/2026 21:44 | 100 | 42.27 |
| 08/14/2026 21:44 | 100 | 42.27 |
| 08/14/2026 21:44 | 36 | 42.28 |
| 08/14/2026 21:44 | 7 | 42.28 |
| 08/14/2026 21:44 | 193 | 42.28 |
| 08/14/2026 21:44 | 100 | 42.28 |
| 08/14/2026 21:44 | 175 | 42.28 |
| 08/14/2026 21:44 | 84 | 42.28 |
| 08/14/2026 21:44 | 100 | 42.28 |
| 08/14/2026 21:44 | 100 | 42.28 |
| 08/14/2026 21:44 | 64 | 42.28 |
| 08/14/2026 21:44 | 36 | 42.28 |
| 08/14/2026 21:44 | 51 | 42.28 |
| 08/14/2026 21:44 | 7 | 42.285 |
| 08/14/2026 21:44 | 5 | 42.28 |
| 08/14/2026 21:43 | 1 | 42.285 |
| 08/14/2026 21:43 | 26 | 42.28 |
| 08/14/2026 21:43 | 235 | 42.28 |
| 08/14/2026 21:42 | 46 | 42.29 |
| 08/14/2026 21:42 | 70 | 42.29 |
| 08/14/2026 21:42 | 22 | 42.29 |
| 08/14/2026 21:42 | 162 | 42.29 |
| 08/14/2026 21:41 | 1 | 42.28 |
| 08/14/2026 21:41 | 7 | 42.29 |
| 08/14/2026 21:41 | 1 | 42.29 |
| 08/14/2026 21:40 | 9 | 42.29 |
| 08/14/2026 21:40 | 70 | 42.29 |
| 08/14/2026 21:39 | 82 | 42.28 |
| 08/14/2026 21:39 | 5 | 42.28 |
| 08/14/2026 21:39 | 13 | 42.29 |
| 08/14/2026 21:38 | 100 | 42.29 |
| 08/14/2026 21:38 | 19 | 42.29 |
| 08/14/2026 21:38 | 81 | 42.29 |
| 08/14/2026 21:38 | 11 | 42.28 |
| 08/14/2026 21:38 | 100 | 42.29 |
| 08/14/2026 21:38 | 99 | 42.29 |
| 08/14/2026 21:38 | 1 | 42.28 |
| 08/14/2026 21:38 | 61 | 42.28 |
| 08/14/2026 21:38 | 29 | 42.28 |
| 08/14/2026 21:38 | 5 | 42.27 |
| 08/14/2026 21:38 | 5 | 42.27 |
| 08/14/2026 21:38 | 100 | 42.27 |
| 08/14/2026 21:38 | 100 | 42.27 |
| 08/14/2026 21:38 | 100 | 42.27 |
| 08/14/2026 21:35 | 19 | 42.26 |
| 08/14/2026 21:35 | 155 | 42.26 |
| 08/14/2026 21:35 | 14 | 42.26 |
| 08/14/2026 21:35 | 13 | 42.26 |
| 08/14/2026 21:35 | 1 | 42.26 |
| 08/14/2026 21:35 | 81 | 42.26 |
| 08/14/2026 21:35 | 36 | 42.26 |
| 08/14/2026 21:35 | 1 | 42.26 |
| 08/14/2026 21:35 | 100 | 42.26 |
| 08/14/2026 21:33 | 3 | 42.26 |
| 08/14/2026 21:32 | 5 | 42.25 |
| 08/14/2026 21:31 | 100 | 42.26 |
| 08/14/2026 21:31 | 100 | 42.26 |
| 08/14/2026 21:31 | 100 | 42.26 |
| 08/14/2026 21:31 | 200 | 42.26 |
| 08/14/2026 21:30 | 11 | 42.265 |
| 08/14/2026 21:29 | 50 | 42.265 |
| 08/14/2026 21:27 | 2 | 42.27 |
| 08/14/2026 21:27 | 100 | 42.27 |
| 08/14/2026 21:27 | 100 | 42.27 |
| 08/14/2026 21:27 | 21 | 42.28 |
| 08/14/2026 21:26 | 3 | 42.28 |
| 08/14/2026 21:26 | 35 | 42.28 |
| 08/14/2026 21:26 | 3 | 42.28 |
| 08/14/2026 21:26 | 97 | 42.28 |
| 08/14/2026 21:26 | 3 | 42.28 |
| 08/14/2026 21:26 | 100 | 42.28 |
| 08/14/2026 21:26 | 2 | 42.27 |
| 08/14/2026 21:26 | 7 | 42.27 |
| 08/14/2026 21:26 | 7 | 42.27 |
| 08/14/2026 21:25 | 1 | 42.26 |
| 08/14/2026 21:25 | 125 | 42.27 |
| 08/14/2026 21:25 | 1 | 42.27 |
| 08/14/2026 21:25 | 75 | 42.27 |
| 08/14/2026 21:25 | 81 | 42.26 |
| 08/14/2026 21:25 | 125 | 42.27 |
| 08/14/2026 21:25 | 100 | 42.265 |
| 08/14/2026 21:25 | 75 | 42.265 |
| 08/14/2026 21:25 | 25 | 42.26 |
| 08/14/2026 21:25 | 45 | 42.26 |
| 08/14/2026 21:25 | 75 | 42.26 |
| 08/14/2026 21:25 | 12 | 42.26 |
| 08/14/2026 21:25 | 92 | 42.26 |
| 08/14/2026 21:25 | 21 | 42.26 |
| 08/14/2026 21:25 | 1 | 42.26 |
| 08/14/2026 21:24 | 153 | 42.26 |
| 08/14/2026 21:24 | 47 | 42.26 |
| 08/14/2026 21:24 | 63 | 42.26 |
| 08/14/2026 21:24 | 7 | 42.26 |
| 08/14/2026 21:23 | 16 | 42.26 |
| 08/14/2026 21:23 | 12 | 42.26 |
| 08/14/2026 21:22 | 1 | 42.26 |
| 08/14/2026 21:22 | 20 | 42.26 |
| 08/14/2026 21:21 | 10 | 42.26 |
| 08/14/2026 21:21 | 10 | 42.26 |
| 08/14/2026 21:21 | 10 | 42.26 |
| 08/14/2026 21:21 | 10 | 42.26 |
| 08/14/2026 21:21 | 10 | 42.26 |
| 08/14/2026 21:21 | 10 | 42.26 |
| 08/14/2026 21:21 | 10 | 42.26 |
| 08/14/2026 21:20 | 5 | 42.25 |
| 08/14/2026 21:20 | 3 | 42.26 |
| 08/14/2026 21:19 | 10 | 42.26 |
| 08/14/2026 21:19 | 10 | 42.26 |
| 08/14/2026 21:19 | 10 | 42.26 |
| 08/14/2026 21:19 | 10 | 42.26 |
| 08/14/2026 21:19 | 10 | 42.26 |
| 08/14/2026 21:19 | 10 | 42.26 |
| 08/14/2026 21:19 | 10 | 42.26 |
| 08/14/2026 21:19 | 10 | 42.26 |
| 08/14/2026 21:19 | 10 | 42.26 |
| 08/14/2026 21:19 | 10 | 42.26 |
| 08/14/2026 21:19 | 10 | 42.26 |
| 08/14/2026 21:19 | 10 | 42.26 |
| 08/14/2026 21:19 | 10 | 42.26 |
| 08/14/2026 21:19 | 100 | 42.26 |
| 08/14/2026 21:19 | 100 | 42.26 |
| 08/14/2026 21:19 | 100 | 42.26 |
| 08/14/2026 21:19 | 1 | 42.26 |
| 08/14/2026 21:19 | 100 | 42.26 |
| 08/14/2026 21:19 | 100 | 42.26 |
| 08/14/2026 21:18 | 100 | 42.26 |
| 08/14/2026 21:17 | 19 | 42.27 |
| 08/14/2026 21:16 | 37 | 42.27 |
| 08/14/2026 21:16 | 100 | 42.27 |
| 08/14/2026 21:14 | 100 | 42.275 |
| 08/14/2026 21:13 | 100 | 42.28 |
| 08/14/2026 21:13 | 100 | 42.28 |
| 08/14/2026 21:13 | 100 | 42.28 |
| 08/14/2026 21:13 | 1 | 42.28 |
| 08/14/2026 21:13 | 100 | 42.28 |
| 08/14/2026 21:13 | 100 | 42.28 |
| 08/14/2026 21:13 | 20 | 42.28 |
| 08/14/2026 21:12 | 18 | 42.285 |
| 08/14/2026 21:11 | 80 | 42.28 |
| 08/14/2026 21:11 | 1 | 42.28 |
| 08/14/2026 21:11 | 19 | 42.28 |
| 08/14/2026 21:11 | 81 | 42.28 |
| 08/14/2026 21:11 | 19 | 42.28 |
| 08/14/2026 21:11 | 1 | 42.28 |
| 08/14/2026 21:10 | 1 | 42.28 |
| 08/14/2026 21:09 | 79 | 42.28 |
| 08/14/2026 21:09 | 21 | 42.28 |
| 08/14/2026 21:07 | 113 | 42.28 |
| 08/14/2026 21:07 | 11 | 42.29 |
| 08/14/2026 21:05 | 1 | 42.28 |
| 08/14/2026 21:05 | 8 | 42.28 |
| 08/14/2026 21:05 | 2 | 42.28 |
| 08/14/2026 21:05 | 100 | 42.28 |
| 08/14/2026 21:05 | 1 | 42.27 |
| 08/14/2026 21:05 | 4 | 42.27 |
| 08/14/2026 21:05 | 51 | 42.27 |
| 08/14/2026 21:05 | 1 | 42.27 |
| 08/14/2026 21:05 | 100 | 42.26 |
| 08/14/2026 21:05 | 100 | 42.26 |
| 08/14/2026 21:05 | 100 | 42.26 |
| 08/14/2026 21:04 | 10 | 42.26 |
| 08/14/2026 21:04 | 10 | 42.26 |
| 08/14/2026 21:04 | 10 | 42.26 |
| 08/14/2026 21:04 | 10 | 42.26 |
| 08/14/2026 21:04 | 10 | 42.26 |
| 08/14/2026 21:04 | 10 | 42.26 |
| 08/14/2026 21:04 | 12 | 42.26 |
| 08/14/2026 21:02 | 100 | 42.26 |
| 08/14/2026 21:02 | 10 | 42.26 |
| 08/14/2026 21:02 | 10 | 42.26 |
| 08/14/2026 21:02 | 10 | 42.26 |
| 08/14/2026 21:02 | 10 | 42.26 |
| 08/14/2026 21:02 | 4 | 42.26 |
| 08/14/2026 21:02 | 6 | 42.26 |
| 08/14/2026 21:02 | 10 | 42.26 |
| 08/14/2026 21:02 | 10 | 42.26 |
| 08/14/2026 21:02 | 10 | 42.26 |
| 08/14/2026 21:02 | 10 | 42.26 |
| 08/14/2026 21:02 | 10 | 42.26 |
| 08/14/2026 21:01 | 30 | 42.26 |
| 08/14/2026 21:01 | 170 | 42.26 |
| 08/14/2026 21:01 | 100 | 42.26 |
| 08/14/2026 21:01 | 24 | 42.265 |
| 08/14/2026 21:00 | 5 | 42.26 |
| 08/14/2026 21:00 | 95 | 42.26 |
| 08/14/2026 21:00 | 5 | 42.26 |
| 08/14/2026 21:00 | 12 | 42.265 |
| 08/14/2026 21:00 | 100 | 42.27 |
| 08/14/2026 21:00 | 1 | 42.27 |
| 08/14/2026 20:59 | 1 | 42.28 |
| 08/14/2026 20:59 | 14 | 42.27 |
| 08/14/2026 20:58 | 80 | 42.27 |
| 08/14/2026 20:58 | 100 | 42.27 |
| 08/14/2026 20:58 | 5 | 42.27 |
| 08/14/2026 20:58 | 78 | 42.27 |
| 08/14/2026 20:58 | 5 | 42.28 |
| 08/14/2026 20:57 | 22 | 42.27 |
| 08/14/2026 20:57 | 78 | 42.27 |
| 08/14/2026 20:57 | 20 | 42.28 |
| 08/14/2026 20:56 | 1 | 42.28 |
| 08/14/2026 20:56 | 1 | 42.28 |
| 08/14/2026 20:55 | 1 | 42.28 |
| 08/14/2026 20:55 | 1 | 42.28 |
| 08/14/2026 20:55 | 20 | 42.27 |
| 08/14/2026 20:54 | 1 | 42.28 |
| 08/14/2026 20:54 | 2 | 42.27 |
| 08/14/2026 20:54 | 7 | 42.27 |
| 08/14/2026 20:54 | 91 | 42.27 |
| 08/14/2026 20:54 | 1 | 42.28 |
| 08/14/2026 20:54 | 1 | 42.28 |
| 08/14/2026 20:53 | 1 | 42.28 |
| 08/14/2026 20:53 | 1 | 42.28 |
| 08/14/2026 20:52 | 1 | 42.28 |
| 08/14/2026 20:52 | 1 | 42.28 |
| 08/14/2026 20:51 | 1 | 42.28 |
| 08/14/2026 20:51 | 100 | 42.27 |
| 08/14/2026 20:50 | 1 | 42.28 |
| 08/14/2026 20:50 | 1 | 42.28 |
| 08/14/2026 20:49 | 1 | 42.28 |
| 08/14/2026 20:49 | 3 | 42.28 |
| 08/14/2026 20:47 | 9 | 42.27 |
| 08/14/2026 20:47 | 97 | 42.27 |
| 08/14/2026 20:47 | 100 | 42.27 |
| 08/14/2026 20:47 | 2 | 42.28 |
| 08/14/2026 20:47 | 1 | 42.28 |
| 08/14/2026 20:45 | 1 | 42.28 |
| 08/14/2026 20:45 | 1 | 42.28 |
| 08/14/2026 20:44 | 4 | 42.28 |
| 08/14/2026 20:44 | 1 | 42.28 |
| 08/14/2026 20:44 | 100 | 42.28 |
| 08/14/2026 20:44 | 84 | 42.28 |
| 08/14/2026 20:44 | 16 | 42.28 |
| 08/14/2026 20:44 | 15 | 42.28 |
| 08/14/2026 20:44 | 100 | 42.28 |
| 08/14/2026 20:44 | 88 | 42.28 |
| 08/14/2026 20:44 | 30 | 42.28 |
| 08/14/2026 20:44 | 100 | 42.28 |
| 08/14/2026 20:44 | 170 | 42.28 |
| 08/14/2026 20:44 | 80 | 42.28 |
| 08/14/2026 20:44 | 21 | 42.29 |
| 08/14/2026 20:44 | 79 | 42.29 |
| 08/14/2026 20:43 | 22 | 42.29 |
| 08/14/2026 20:43 | 78 | 42.29 |
| 08/14/2026 20:43 | 32 | 42.28 |
| 08/14/2026 20:43 | 68 | 42.28 |
| 08/14/2026 20:43 | 122 | 42.28 |
| 08/14/2026 20:42 | 100 | 42.29 |
| 08/14/2026 20:42 | 10 | 42.28 |
| 08/14/2026 20:42 | 90 | 42.28 |
| 08/14/2026 20:42 | 2 | 42.29 |
| 08/14/2026 20:42 | 179 | 42.29 |
| 08/14/2026 20:42 | 1 | 42.29 |
| 08/14/2026 20:41 | 5 | 42.29 |
| 08/14/2026 20:41 | 10 | 42.28 |
| 08/14/2026 20:41 | 90 | 42.29 |
| 08/14/2026 20:41 | 10 | 42.29 |
| 08/14/2026 20:41 | 22 | 42.28 |
| 08/14/2026 20:41 | 200 | 42.28 |
| 08/14/2026 20:41 | 100 | 42.27 |
| 08/14/2026 20:41 | 101 | 42.26 |
| 08/14/2026 20:41 | 99 | 42.26 |
| 08/14/2026 20:39 | 1 | 42.26 |
| 08/14/2026 20:39 | 99 | 42.26 |
| 08/14/2026 20:39 | 100 | 42.26 |
| 08/14/2026 20:39 | 10 | 42.25 |
| 08/14/2026 20:39 | 10 | 42.25 |
| 08/14/2026 20:39 | 10 | 42.25 |
| 08/14/2026 20:39 | 10 | 42.25 |
| 08/14/2026 20:39 | 10 | 42.25 |
| 08/14/2026 20:39 | 10 | 42.25 |
| 08/14/2026 20:39 | 10 | 42.25 |
| 08/14/2026 20:39 | 10 | 42.25 |
| 08/14/2026 20:39 | 10 | 42.25 |
| 08/14/2026 20:39 | 10 | 42.25 |
| 08/14/2026 20:39 | 10 | 42.25 |
| 08/14/2026 20:39 | 10 | 42.25 |
| 08/14/2026 20:39 | 10 | 42.25 |
| 08/14/2026 20:39 | 10 | 42.25 |
| 08/14/2026 20:39 | 10 | 42.25 |
| 08/14/2026 20:39 | 10 | 42.25 |
| 08/14/2026 20:39 | 10 | 42.25 |
| 08/14/2026 20:39 | 10 | 42.25 |
| 08/14/2026 20:38 | 10 | 42.25 |
| 08/14/2026 20:38 | 10 | 42.25 |
| 08/14/2026 20:38 | 10 | 42.25 |
| 08/14/2026 20:38 | 10 | 42.25 |
| 08/14/2026 20:38 | 10 | 42.25 |
| 08/14/2026 20:38 | 10 | 42.25 |
| 08/14/2026 20:38 | 10 | 42.25 |
| 08/14/2026 20:38 | 10 | 42.25 |
| 08/14/2026 20:38 | 10 | 42.25 |
| 08/14/2026 20:38 | 10 | 42.25 |
| 08/14/2026 20:38 | 10 | 42.25 |
| 08/14/2026 20:37 | 3 | 42.24 |
| 08/14/2026 20:37 | 20 | 42.25 |
| 08/14/2026 20:34 | 2 | 42.25 |
| 08/14/2026 20:34 | 8 | 42.25 |
| 08/14/2026 20:34 | 7 | 42.25 |
| 08/14/2026 20:32 | 1 | 42.26 |
| 08/14/2026 20:32 | 100 | 42.25 |
| 08/14/2026 20:32 | 1 | 42.25 |
| 08/14/2026 20:32 | 23 | 42.25 |
| 08/14/2026 20:32 | 5 | 42.25 |
| 08/14/2026 20:32 | 23 | 42.25 |
| 08/14/2026 20:30 | 1 | 42.25 |
| 08/14/2026 20:30 | 1 | 42.25 |
| 08/14/2026 20:29 | 33 | 42.24 |
| 08/14/2026 20:29 | 9 | 42.25 |
| 08/14/2026 20:29 | 1 | 42.25 |
| 08/14/2026 20:29 | 20 | 42.25 |
| 08/14/2026 20:27 | 1 | 42.26 |
| 08/14/2026 20:27 | 100 | 42.26 |
| 08/14/2026 20:27 | 50 | 42.26 |
| 08/14/2026 20:27 | 18 | 42.26 |
| 08/14/2026 20:27 | 31 | 42.26 |
| 08/14/2026 20:27 | 30 | 42.26 |
| 08/14/2026 20:27 | 1 | 42.26 |
| 08/14/2026 20:27 | 99 | 42.26 |
| 08/14/2026 20:27 | 1 | 42.26 |
| 08/14/2026 20:27 | 100 | 42.26 |
| 08/14/2026 20:27 | 100 | 42.26 |
| 08/14/2026 20:27 | 100 | 42.26 |
| 08/14/2026 20:26 | 3 | 42.265 |
| 08/14/2026 20:26 | 100 | 42.27 |
| 08/14/2026 20:26 | 6 | 42.27 |
| 08/14/2026 20:26 | 94 | 42.27 |
| 08/14/2026 20:26 | 98 | 42.27 |
| 08/14/2026 20:26 | 2 | 42.27 |
| 08/14/2026 20:26 | 98 | 42.27 |
| 08/14/2026 20:26 | 200 | 42.28 |
| 08/14/2026 20:26 | 50 | 42.28 |
| 08/14/2026 20:26 | 100 | 42.29 |
| 08/14/2026 20:26 | 200 | 42.29 |
| 08/14/2026 20:24 | 90 | 42.28 |
| 08/14/2026 20:24 | 100 | 42.28 |
| 08/14/2026 20:24 | 5 | 42.28 |
| 08/14/2026 20:24 | 5 | 42.28 |
| 08/14/2026 20:24 | 17 | 42.27 |
| 08/14/2026 20:24 | 100 | 42.27 |
| 08/14/2026 20:21 | 27 | 42.27 |
| 08/14/2026 20:21 | 25 | 42.27 |
| 08/14/2026 20:21 | 25 | 42.27 |
| 08/14/2026 20:21 | 3 | 42.27 |
| 08/14/2026 20:21 | 100 | 42.27 |
| 08/14/2026 20:21 | 66 | 42.27 |
| 08/14/2026 20:21 | 134 | 42.27 |
| 08/14/2026 20:20 | 100 | 42.26 |
| 08/14/2026 20:17 | 200 | 42.27 |
| 08/14/2026 20:16 | 5 | 42.27 |
| 08/14/2026 20:16 | 195 | 42.27 |
| 08/14/2026 20:16 | 100 | 42.27 |
| 08/14/2026 20:16 | 93 | 42.27 |
| 08/14/2026 20:16 | 1 | 42.27 |
| 08/14/2026 20:16 | 3 | 42.27 |
| 08/14/2026 20:16 | 100 | 42.27 |
| 08/14/2026 20:16 | 90 | 42.27 |
| 08/14/2026 20:16 | 100 | 42.27 |
| 08/14/2026 20:16 | 1 | 42.275 |
| 08/14/2026 20:15 | 100 | 42.275 |
| 08/14/2026 20:14 | 64 | 42.27 |
| 08/14/2026 20:14 | 36 | 42.27 |
| 08/14/2026 20:14 | 98 | 42.27 |
| 08/14/2026 20:14 | 100 | 42.27 |
| 08/14/2026 20:14 | 1 | 42.27 |
| 08/14/2026 20:14 | 6 | 42.27 |
| 08/14/2026 20:14 | 94 | 42.27 |
| 08/14/2026 20:13 | 100 | 42.28 |
| 08/14/2026 20:13 | 10 | 42.27 |
| 08/14/2026 20:13 | 100 | 42.27 |
| 08/14/2026 20:13 | 100 | 42.27 |
| 08/14/2026 20:13 | 1 | 42.26 |
| 08/14/2026 20:12 | 37 | 42.26 |
| 08/14/2026 20:12 | 100 | 42.26 |
| 08/14/2026 20:12 | 200 | 42.26 |
| 08/14/2026 20:10 | 100 | 42.25 |
| 08/14/2026 20:10 | 100 | 42.25 |
| 08/14/2026 20:09 | 2 | 42.25 |
| 08/14/2026 20:08 | 100 | 42.24 |
| 08/14/2026 20:08 | 200 | 42.23 |
| 08/14/2026 20:08 | 100 | 42.23 |
| 08/14/2026 20:08 | 1 | 42.23 |
| 08/14/2026 20:08 | 200 | 42.23 |
| 08/14/2026 20:08 | 100 | 42.23 |
| 08/14/2026 20:08 | 48 | 42.23 |
| 08/14/2026 20:06 | 100 | 42.225 |
| 08/14/2026 20:06 | 52 | 42.23 |
| 08/14/2026 20:06 | 48 | 42.225 |
| 08/14/2026 20:05 | 100 | 42.225 |
| 08/14/2026 20:04 | 100 | 42.23 |
| 08/14/2026 20:04 | 100 | 42.23 |
| 08/14/2026 20:02 | 45 | 42.22 |
| 08/14/2026 20:02 | 100 | 42.22 |
| 08/14/2026 20:02 | 9 | 42.22 |
| 08/14/2026 19:59 | 10 | 42.215 |
| 08/14/2026 19:59 | 200 | 42.21 |
| 08/14/2026 19:58 | 1 | 42.205 |
| 08/14/2026 19:58 | 100 | 42.21 |
| 08/14/2026 19:58 | 100 | 42.21 |
| 08/14/2026 19:58 | 100 | 42.21 |
| 08/14/2026 19:55 | 22 | 42.20 |
| 08/14/2026 19:55 | 16 | 42.20 |
| 08/14/2026 19:55 | 106 | 42.20 |
| 08/14/2026 19:55 | 20 | 42.20 |
| 08/14/2026 19:55 | 98 | 42.20 |
| 08/14/2026 19:55 | 176 | 42.20 |
| 08/14/2026 19:55 | 8 | 42.20 |
| 08/14/2026 19:55 | 100 | 42.20 |
| 08/14/2026 19:55 | 100 | 42.20 |
| 08/14/2026 19:55 | 92 | 42.20 |
| 08/14/2026 19:55 | 100 | 42.20 |
| 08/14/2026 19:55 | 100 | 42.20 |
| 08/14/2026 19:55 | 100 | 42.20 |
| 08/14/2026 19:51 | 8 | 42.205 |
| 08/14/2026 19:49 | 78 | 42.20 |
| 08/14/2026 19:49 | 110 | 42.20 |
| 08/14/2026 19:49 | 188 | 42.20 |
| 08/14/2026 19:49 | 3 | 42.205 |
| 08/14/2026 19:49 | 100 | 42.20 |
| 08/14/2026 19:47 | 800 | 42.20 |
| 08/14/2026 19:47 | 100 | 42.20 |
| 08/14/2026 19:47 | 1 | 42.205 |
| 08/14/2026 19:47 | 88 | 42.20 |
| 08/14/2026 19:46 | 100 | 42.20 |
| 08/14/2026 19:45 | 100 | 42.20 |
| 08/14/2026 19:45 | 100 | 42.20 |
| 08/14/2026 19:45 | 100 | 42.195 |
| 08/14/2026 19:45 | 15 | 42.195 |
| 08/14/2026 19:45 | 185 | 42.195 |
| 08/14/2026 19:44 | 15 | 42.195 |
| 08/14/2026 19:43 | 100 | 42.19 |
| 08/14/2026 19:43 | 15 | 42.20 |
| 08/14/2026 19:43 | 100 | 42.20 |
| 08/14/2026 19:42 | 100 | 42.20 |
| 08/14/2026 19:42 | 5 | 42.20 |
| 08/14/2026 19:42 | 1 | 42.20 |
| 08/14/2026 19:42 | 100 | 42.20 |
| 08/14/2026 19:41 | 100 | 42.20 |
| 08/14/2026 19:41 | 2 | 42.195 |
| 08/14/2026 19:39 | 100 | 42.195 |
| 08/14/2026 19:39 | 100 | 42.19 |
| 08/14/2026 19:39 | 100 | 42.19 |
| 08/14/2026 19:39 | 75 | 42.19 |
| 08/14/2026 19:39 | 7 | 42.19 |
| 08/14/2026 19:38 | 18 | 42.19 |
| 08/14/2026 19:38 | 1 | 42.19 |
| 08/14/2026 19:38 | 81 | 42.19 |
| 08/14/2026 19:38 | 100 | 42.19 |
| 08/14/2026 19:38 | 100 | 42.19 |
| 08/14/2026 19:38 | 100 | 42.19 |
| 08/14/2026 19:37 | 118 | 42.20 |
| 08/14/2026 19:37 | 80 | 42.20 |
| 08/14/2026 19:37 | 100 | 42.20 |
| 08/14/2026 19:37 | 20 | 42.20 |
| 08/14/2026 19:37 | 100 | 42.20 |
| 08/14/2026 19:37 | 17 | 42.195 |
| 08/14/2026 19:37 | 1 | 42.195 |
| 08/14/2026 19:37 | 82 | 42.195 |
| 08/14/2026 19:37 | 17 | 42.195 |
| 08/14/2026 19:37 | 1 | 42.195 |
| 08/14/2026 19:35 | 100 | 42.195 |
| 08/14/2026 19:34 | 100 | 42.19 |
| 08/14/2026 19:34 | 100 | 42.19 |
| 08/14/2026 19:34 | 200 | 42.19 |
| 08/14/2026 19:34 | 11 | 42.19 |
| 08/14/2026 19:34 | 100 | 42.19 |
| 08/14/2026 19:34 | 100 | 42.18 |
| 08/14/2026 19:34 | 100 | 42.18 |
| 08/14/2026 19:34 | 100 | 42.18 |
| 08/14/2026 19:34 | 200 | 42.17 |
| 08/14/2026 19:34 | 100 | 42.16 |
| 08/14/2026 19:34 | 4274 | 42.16 |
| 08/14/2026 19:34 | 400 | 42.16 |
| 08/14/2026 19:34 | 1152 | 42.16 |
| 08/14/2026 19:34 | 1 | 42.16 |
| 08/14/2026 19:34 | 2000 | 42.16 |
| 08/14/2026 19:34 | 118 | 42.16 |
| 08/14/2026 19:34 | 2700 | 42.16 |
| 08/14/2026 19:33 | 118 | 42.16 |
| 08/14/2026 19:33 | 1820 | 42.16 |
| 08/14/2026 19:33 | 7 | 42.16 |
| 08/14/2026 19:33 | 1 | 42.16 |
| 08/14/2026 19:32 | 100 | 42.16 |
| 08/14/2026 19:32 | 100 | 42.155 |
| 08/14/2026 19:32 | 300 | 42.16 |
| 08/14/2026 19:32 | 1400 | 42.16 |
| 08/14/2026 19:31 | 118 | 42.16 |
| 08/14/2026 19:31 | 4550 | 42.16 |
| 08/14/2026 19:30 | 3 | 42.16 |
| 08/14/2026 19:30 | 8 | 42.155 |
| 08/14/2026 19:29 | 44 | 42.15 |
| 08/14/2026 19:28 | 100 | 42.155 |
| 08/14/2026 19:28 | 100 | 42.155 |
| 08/14/2026 19:27 | 1 | 42.155 |
| 08/14/2026 19:26 | 100 | 42.15 |
| 08/14/2026 19:26 | 200 | 42.15 |
| 08/14/2026 19:26 | 100 | 42.15 |
| 08/14/2026 19:26 | 116 | 42.15 |
| 08/14/2026 19:26 | 84 | 42.15 |
| 08/14/2026 19:26 | 16 | 42.15 |
| 08/14/2026 19:25 | 100 | 42.155 |
| 08/14/2026 19:25 | 8 | 42.155 |
| 08/14/2026 19:24 | 84 | 42.15 |
| 08/14/2026 19:24 | 16 | 42.15 |
| 08/14/2026 19:24 | 5 | 42.15 |
| 08/14/2026 19:23 | 90 | 42.155 |
| 08/14/2026 19:22 | 2 | 42.155 |
| 08/14/2026 19:22 | 1 | 42.155 |
| 08/14/2026 19:22 | 97 | 42.155 |
| 08/14/2026 19:22 | 1 | 42.155 |
| 08/14/2026 19:22 | 1 | 42.155 |
| 08/14/2026 19:22 | 1 | 42.155 |
| 08/14/2026 19:22 | 46 | 42.155 |
| 08/14/2026 19:22 | 300 | 42.16 |
| 08/14/2026 19:22 | 100 | 42.155 |
| 08/14/2026 19:21 | 79 | 42.15 |
| 08/14/2026 19:21 | 21 | 42.15 |
| 08/14/2026 19:21 | 79 | 42.15 |
| 08/14/2026 19:21 | 21 | 42.15 |
| 08/14/2026 19:21 | 173 | 42.15 |
| 08/14/2026 19:20 | 100 | 42.155 |
| 08/14/2026 19:20 | 8 | 42.155 |
| 08/14/2026 19:20 | 100 | 42.155 |
| 08/14/2026 19:19 | 1 | 42.155 |
| 08/14/2026 19:19 | 1 | 42.16 |
| 08/14/2026 19:19 | 700 | 42.16 |
| 08/14/2026 19:19 | 100 | 42.16 |
| 08/14/2026 19:19 | 100 | 42.155 |
| 08/14/2026 19:18 | 2 | 42.155 |
| 08/14/2026 19:17 | 12 | 42.155 |
| 08/14/2026 19:16 | 9 | 42.155 |
| 08/14/2026 19:16 | 17 | 42.155 |
| 08/14/2026 19:16 | 24 | 42.155 |
| 08/14/2026 19:15 | 5 | 42.155 |
| 08/14/2026 19:15 | 1 | 42.155 |
| 08/14/2026 19:15 | 2 | 42.155 |
| 08/14/2026 19:15 | 10 | 42.155 |
| 08/14/2026 19:15 | 17 | 42.155 |
| 08/14/2026 19:15 | 12 | 42.155 |
| 08/14/2026 19:15 | 60 | 42.155 |
| 08/14/2026 19:14 | 5 | 42.15 |
| 08/14/2026 19:13 | 7 | 42.155 |
| 08/14/2026 19:12 | 1 | 42.15 |
| 08/14/2026 19:12 | 6 | 42.155 |
| 08/14/2026 19:11 | 45 | 42.155 |
| 08/14/2026 19:11 | 20 | 42.15 |
| 08/14/2026 19:11 | 100 | 42.15 |
| 08/14/2026 19:11 | 200 | 42.15 |
| 08/14/2026 19:11 | 100 | 42.16 |
| 08/14/2026 19:11 | 60 | 42.16 |
| 08/14/2026 19:11 | 96 | 42.16 |
| 08/14/2026 19:11 | 100 | 42.16 |
| 08/14/2026 19:11 | 125 | 42.16 |
| 08/14/2026 19:11 | 25 | 42.16 |
| 08/14/2026 19:11 | 100 | 42.16 |
| 08/14/2026 19:11 | 80 | 42.16 |
| 08/14/2026 19:09 | 29 | 42.16 |
| 08/14/2026 19:09 | 71 | 42.16 |
| 08/14/2026 19:09 | 4 | 42.16 |
| 08/14/2026 19:08 | 13 | 42.17 |
| 08/14/2026 19:08 | 20 | 42.17 |
| 08/14/2026 19:08 | 20 | 42.17 |
| 08/14/2026 19:08 | 24 | 42.17 |
| 08/14/2026 19:08 | 11 | 42.17 |
| 08/14/2026 19:08 | 12 | 42.17 |
| 08/14/2026 19:07 | 4 | 42.17 |
| 08/14/2026 19:06 | 20 | 42.17 |
| 08/14/2026 19:04 | 100 | 42.17 |
| 08/14/2026 19:04 | 100 | 42.17 |
| 08/14/2026 19:04 | 125 | 42.16 |
| 08/14/2026 19:04 | 75 | 42.16 |
| 08/14/2026 19:04 | 7 | 42.17 |
| 08/14/2026 19:04 | 20 | 42.17 |
| 08/14/2026 19:03 | 7 | 42.17 |
| 08/14/2026 19:00 | 4 | 42.17 |
| 08/14/2026 19:00 | 1 | 42.17 |
| 08/14/2026 19:00 | 1 | 42.17 |
| 08/14/2026 19:00 | 5 | 42.17 |
| 08/14/2026 19:00 | 1 | 42.17 |
| 08/14/2026 19:00 | 1 | 42.17 |
| 08/14/2026 19:00 | 7 | 42.17 |
| 08/14/2026 19:00 | 4 | 42.17 |
| 08/14/2026 19:00 | 2 | 42.17 |
| 08/14/2026 19:00 | 6 | 42.17 |
| 08/14/2026 18:59 | 6 | 42.17 |
| 08/14/2026 18:59 | 25 | 42.16 |
| 08/14/2026 18:59 | 7 | 42.17 |
| 08/14/2026 18:59 | 1 | 42.17 |
| 08/14/2026 18:59 | 1 | 42.17 |
| 08/14/2026 18:56 | 20 | 42.17 |
| 08/14/2026 18:55 | 1 | 42.17 |
| 08/14/2026 18:55 | 58 | 42.17 |
| 08/14/2026 18:55 | 42 | 42.17 |
| 08/14/2026 18:55 | 1 | 42.17 |
| 08/14/2026 18:54 | 1 | 42.17 |
| 08/14/2026 18:53 | 1 | 42.17 |
| 08/14/2026 18:53 | 1 | 42.17 |
| 08/14/2026 18:52 | 1 | 42.17 |
| 08/14/2026 18:51 | 1 | 42.17 |
| 08/14/2026 18:50 | 1 | 42.17 |
| 08/14/2026 18:50 | 1 | 42.17 |
| 08/14/2026 18:50 | 87 | 42.17 |
| 08/14/2026 18:50 | 13 | 42.17 |
| 08/14/2026 18:50 | 100 | 42.17 |
| 08/14/2026 18:50 | 100 | 42.17 |
| 08/14/2026 18:50 | 21 | 42.17 |
| 08/14/2026 18:50 | 100 | 42.17 |
| 08/14/2026 18:50 | 39 | 42.17 |
| 08/14/2026 18:50 | 20 | 42.17 |
| 08/14/2026 18:50 | 1 | 42.17 |
| 08/14/2026 18:50 | 40 | 42.17 |
| 08/14/2026 18:50 | 1 | 42.175 |
| 08/14/2026 18:50 | 60 | 42.17 |
| 08/14/2026 18:50 | 40 | 42.17 |
| 08/14/2026 18:49 | 60 | 42.17 |
| 08/14/2026 18:49 | 40 | 42.17 |
| 08/14/2026 18:49 | 9 | 42.175 |
| 08/14/2026 18:49 | 1 | 42.175 |
| 08/14/2026 18:48 | 1 | 42.175 |
| 08/14/2026 18:47 | 1 | 42.175 |
| 08/14/2026 18:47 | 3 | 42.175 |
| 08/14/2026 18:45 | 1 | 42.175 |
| 08/14/2026 18:45 | 1 | 42.175 |
| 08/14/2026 18:44 | 20 | 42.17 |
| 08/14/2026 18:44 | 3 | 42.175 |
| 08/14/2026 18:44 | 20 | 42.17 |
| 08/14/2026 18:42 | 1 | 42.175 |
| 08/14/2026 18:42 | 4 | 42.175 |
| 08/14/2026 18:39 | 1 | 42.175 |
| 08/14/2026 18:39 | 1 | 42.175 |
| 08/14/2026 18:39 | 5 | 42.18 |
| 08/14/2026 18:38 | 20 | 42.17 |
| 08/14/2026 18:38 | 80 | 42.18 |
| 08/14/2026 18:38 | 20 | 42.18 |
| 08/14/2026 18:38 | 1 | 42.18 |
| 08/14/2026 18:38 | 17 | 42.18 |
| 08/14/2026 18:38 | 83 | 42.18 |
| 08/14/2026 18:38 | 74 | 42.18 |
| 08/14/2026 18:38 | 3 | 42.18 |
| 08/14/2026 18:37 | 20 | 42.185 |
| 08/14/2026 18:37 | 1 | 42.185 |
| 08/14/2026 18:36 | 20 | 42.18 |
| 08/14/2026 18:35 | 5 | 42.185 |
| 08/14/2026 18:35 | 3 | 42.18 |
| 08/14/2026 18:35 | 17 | 42.18 |
| 08/14/2026 18:35 | 83 | 42.18 |
| 08/14/2026 18:35 | 17 | 42.18 |
| 08/14/2026 18:34 | 1 | 42.19 |
| 08/14/2026 18:34 | 55 | 42.18 |
| 08/14/2026 18:34 | 1 | 42.19 |
| 08/14/2026 18:32 | 6 | 42.18 |
| 08/14/2026 18:32 | 1 | 42.19 |
| 08/14/2026 18:31 | 6 | 42.18 |
| 08/14/2026 18:29 | 64 | 42.19 |
| 08/14/2026 18:29 | 100 | 42.19 |
| 08/14/2026 18:29 | 100 | 42.19 |
| 08/14/2026 18:29 | 100 | 42.19 |
| 08/14/2026 18:29 | 1 | 42.19 |
| 08/14/2026 18:29 | 36 | 42.185 |
| 08/14/2026 18:29 | 110 | 42.185 |
| 08/14/2026 18:29 | 100 | 42.185 |
| 08/14/2026 18:29 | 64 | 42.185 |
| 08/14/2026 18:29 | 16 | 42.18 |
| 08/14/2026 18:29 | 1 | 42.19 |
| 08/14/2026 18:28 | 1 | 42.19 |
| 08/14/2026 18:28 | 1 | 42.19 |
| 08/14/2026 18:28 | 100 | 42.19 |
| 08/14/2026 18:28 | 100 | 42.19 |
| 08/14/2026 18:28 | 60 | 42.19 |
| 08/14/2026 18:28 | 20 | 42.19 |
| 08/14/2026 18:28 | 1 | 42.19 |
| 08/14/2026 18:28 | 15 | 42.19 |
| 08/14/2026 18:26 | 1 | 42.195 |
| 08/14/2026 18:26 | 224 | 42.195 |
| 08/14/2026 18:26 | 80 | 42.195 |
| 08/14/2026 18:26 | 100 | 42.195 |
| 08/14/2026 18:26 | 11 | 42.195 |
| 08/14/2026 18:26 | 85 | 42.195 |
| 08/14/2026 18:26 | 1 | 42.195 |
| 08/14/2026 18:25 | 100 | 42.195 |
| 08/14/2026 18:25 | 5 | 42.19 |
| 08/14/2026 18:24 | 1 | 42.195 |
| 08/14/2026 18:23 | 20 | 42.195 |
| 08/14/2026 18:22 | 2 | 42.195 |
| 08/14/2026 18:22 | 10 | 42.195 |
| 08/14/2026 18:22 | 1 | 42.195 |
| 08/14/2026 18:22 | 11 | 42.195 |
| 08/14/2026 18:22 | 45 | 42.195 |
| 08/14/2026 18:22 | 17 | 42.195 |
| 08/14/2026 18:22 | 100 | 42.195 |
| 08/14/2026 18:22 | 226 | 42.195 |
| 08/14/2026 18:22 | 74 | 42.195 |
| 08/14/2026 18:22 | 26 | 42.195 |
| 08/14/2026 18:22 | 70 | 42.195 |
| 08/14/2026 18:21 | 1 | 42.195 |
| 08/14/2026 18:21 | 1 | 42.195 |
| 08/14/2026 18:20 | 8 | 42.195 |
| 08/14/2026 18:20 | 80 | 42.19 |
| 08/14/2026 18:20 | 1 | 42.195 |
| 08/14/2026 18:20 | 3 | 42.195 |
| 08/14/2026 18:19 | 100 | 42.19 |
| 08/14/2026 18:19 | 20 | 42.20 |
| 08/14/2026 18:19 | 1 | 42.20 |
| 08/14/2026 18:18 | 39 | 42.20 |
| 08/14/2026 18:18 | 100 | 42.20 |
| 08/14/2026 18:18 | 61 | 42.20 |
| 08/14/2026 18:18 | 44 | 42.20 |
| 08/14/2026 18:18 | 12 | 42.20 |
| 08/14/2026 18:18 | 11 | 42.20 |
| 08/14/2026 18:18 | 34 | 42.20 |
| 08/14/2026 18:18 | 48 | 42.20 |
| 08/14/2026 18:18 | 12 | 42.20 |
| 08/14/2026 18:18 | 39 | 42.20 |
| 08/14/2026 18:18 | 100 | 42.20 |
| 08/14/2026 18:18 | 100 | 42.20 |
| 08/14/2026 18:18 | 1 | 42.20 |
| 08/14/2026 18:18 | 100 | 42.20 |
| 08/14/2026 18:17 | 100 | 42.20 |
| 08/14/2026 18:16 | 1 | 42.205 |
| 08/14/2026 18:15 | 11 | 42.205 |
| 08/14/2026 18:15 | 8 | 42.205 |
| 08/14/2026 18:15 | 6 | 42.205 |
| 08/14/2026 18:15 | 11 | 42.205 |
| 08/14/2026 18:14 | 81 | 42.20 |
| 08/14/2026 18:14 | 19 | 42.20 |
| 08/14/2026 18:14 | 1 | 42.20 |
| 08/14/2026 18:14 | 80 | 42.20 |
| 08/14/2026 18:14 | 1 | 42.205 |
| 08/14/2026 18:13 | 7 | 42.205 |
| 08/14/2026 18:13 | 7 | 42.205 |
| 08/14/2026 18:13 | 100 | 42.20 |
| 08/14/2026 18:13 | 20 | 42.20 |
| 08/14/2026 18:13 | 82 | 42.20 |
| 08/14/2026 18:13 | 100 | 42.20 |
| 08/14/2026 18:13 | 100 | 42.20 |
| 08/14/2026 18:13 | 80 | 42.20 |
| 08/14/2026 18:13 | 200 | 42.20 |
| 08/14/2026 18:11 | 1 | 42.205 |
| 08/14/2026 18:10 | 8 | 42.205 |
| 08/14/2026 18:09 | 1 | 42.21 |
| 08/14/2026 18:06 | 1 | 42.21 |
| 08/14/2026 18:06 | 7 | 42.21 |
| 08/14/2026 18:04 | 86 | 42.21 |
| 08/14/2026 18:04 | 22 | 42.21 |
| 08/14/2026 18:04 | 178 | 42.21 |
| 08/14/2026 18:04 | 200 | 42.21 |
| 08/14/2026 18:04 | 195 | 42.21 |
| 08/14/2026 18:04 | 5 | 42.21 |
| 08/14/2026 18:03 | 1 | 42.22 |
| 08/14/2026 18:01 | 100 | 42.21 |
| 08/14/2026 18:01 | 7 | 42.22 |
| 08/14/2026 18:01 | 1 | 42.22 |
| 08/14/2026 18:00 | 100 | 42.22 |
| 08/14/2026 18:00 | 28 | 42.22 |
| 08/14/2026 18:00 | 72 | 42.22 |
| 08/14/2026 18:00 | 100 | 42.22 |
| 08/14/2026 18:00 | 28 | 42.22 |
| 08/14/2026 18:00 | 100 | 42.21 |
| 08/14/2026 18:00 | 100 | 42.21 |
| 08/14/2026 17:59 | 12 | 42.21 |
| 08/14/2026 17:59 | 1 | 42.21 |
| 08/14/2026 17:59 | 1 | 42.21 |
| 08/14/2026 17:59 | 10 | 42.21 |
| 08/14/2026 17:59 | 17 | 42.21 |
| 08/14/2026 17:58 | 18 | 42.21 |
| 08/14/2026 17:58 | 2 | 42.21 |
| 08/14/2026 17:58 | 38 | 42.21 |
| 08/14/2026 17:58 | 1 | 42.21 |
| 08/14/2026 17:58 | 1 | 42.215 |
| 08/14/2026 17:58 | 20 | 42.21 |
| 08/14/2026 17:58 | 100 | 42.21 |
| 08/14/2026 17:58 | 92 | 42.21 |
| 08/14/2026 17:58 | 100 | 42.21 |
| 08/14/2026 17:57 | 72 | 42.22 |
| 08/14/2026 17:57 | 100 | 42.22 |
| 08/14/2026 17:57 | 28 | 42.22 |
| 08/14/2026 17:57 | 79 | 42.22 |
| 08/14/2026 17:57 | 36 | 42.215 |
| 08/14/2026 17:57 | 185 | 42.215 |
| 08/14/2026 17:56 | 8 | 42.215 |
| 08/14/2026 17:56 | 1 | 42.215 |
| 08/14/2026 17:55 | 38 | 42.21 |
| 08/14/2026 17:55 | 62 | 42.21 |
| 08/14/2026 17:55 | 100 | 42.21 |
| 08/14/2026 17:55 | 38 | 42.21 |
| 08/14/2026 17:55 | 100 | 42.21 |
| 08/14/2026 17:55 | 100 | 42.21 |
| 08/14/2026 17:54 | 100 | 42.21 |
| 08/14/2026 17:54 | 100 | 42.21 |
| 08/14/2026 17:54 | 100 | 42.21 |
| 08/14/2026 17:54 | 1 | 42.21 |
| 08/14/2026 17:54 | 16 | 42.21 |
| 08/14/2026 17:54 | 84 | 42.21 |
| 08/14/2026 17:54 | 50 | 42.21 |
| 08/14/2026 17:54 | 100 | 42.21 |
| 08/14/2026 17:54 | 100 | 42.22 |
| 08/14/2026 17:54 | 93 | 42.22 |
| 08/14/2026 17:54 | 300 | 42.22 |
| 08/14/2026 17:54 | 7 | 42.21 |
| 08/14/2026 17:53 | 50 | 42.21 |
| 08/14/2026 17:53 | 32 | 42.21 |
| 08/14/2026 17:53 | 18 | 42.21 |
| 08/14/2026 17:53 | 100 | 42.21 |
| 08/14/2026 17:53 | 100 | 42.21 |
| 08/14/2026 17:53 | 100 | 42.205 |
| 08/14/2026 17:53 | 91 | 42.21 |
| 08/14/2026 17:53 | 100 | 42.21 |
| 08/14/2026 17:53 | 9 | 42.21 |
| 08/14/2026 17:53 | 1 | 42.21 |
| 08/14/2026 17:52 | 190 | 42.21 |
| 08/14/2026 17:52 | 10 | 42.21 |
| 08/14/2026 17:52 | 90 | 42.21 |
| 08/14/2026 17:52 | 100 | 42.21 |
| 08/14/2026 17:52 | 7 | 42.21 |
| 08/14/2026 17:52 | 100 | 42.21 |
| 08/14/2026 17:52 | 100 | 42.21 |
| 08/14/2026 17:52 | 3 | 42.21 |
| 08/14/2026 17:52 | 100 | 42.21 |
| 08/14/2026 17:52 | 100 | 42.21 |
| 08/14/2026 17:52 | 46 | 42.20 |
| 08/14/2026 17:52 | 4 | 42.20 |
| 08/14/2026 17:51 | 75 | 42.20 |
| 08/14/2026 17:51 | 1 | 42.20 |
| 08/14/2026 17:50 | 8 | 42.20 |
| 08/14/2026 17:50 | 3 | 42.20 |
| 08/14/2026 17:50 | 8 | 42.20 |
| 08/14/2026 17:50 | 20 | 42.20 |
| 08/14/2026 17:50 | 11 | 42.20 |
| 08/14/2026 17:50 | 8 | 42.20 |
| 08/14/2026 17:49 | 11 | 42.20 |
| 08/14/2026 17:49 | 5 | 42.20 |
| 08/14/2026 17:49 | 3 | 42.20 |
| 08/14/2026 17:49 | 60 | 42.19 |
| 08/14/2026 17:49 | 20 | 42.19 |
| 08/14/2026 17:49 | 20 | 42.19 |
| 08/14/2026 17:49 | 1 | 42.20 |
| 08/14/2026 17:47 | 100 | 42.20 |
| 08/14/2026 17:47 | 100 | 42.20 |
| 08/14/2026 17:47 | 100 | 42.20 |
| 08/14/2026 17:47 | 100 | 42.20 |
| 08/14/2026 17:45 | 100 | 42.18 |
| 08/14/2026 17:45 | 19 | 42.19 |
| 08/14/2026 17:45 | 1 | 42.19 |
| 08/14/2026 17:41 | 3 | 42.19 |
| 08/14/2026 17:40 | 100 | 42.185 |
| 08/14/2026 17:40 | 200 | 42.19 |
| 08/14/2026 17:40 | 100 | 42.19 |
| 08/14/2026 17:40 | 7 | 42.19 |
| 08/14/2026 17:40 | 1 | 42.19 |
| 08/14/2026 17:40 | 100 | 42.19 |
| 08/14/2026 17:40 | 100 | 42.185 |
| 08/14/2026 17:40 | 161 | 42.185 |
| 08/14/2026 17:40 | 78 | 42.185 |
| 08/14/2026 17:39 | 3 | 42.185 |
| 08/14/2026 17:39 | 97 | 42.18 |
| 08/14/2026 17:38 | 19 | 42.185 |
| 08/14/2026 17:37 | 100 | 42.18 |
| 08/14/2026 17:37 | 12 | 42.18 |
| 08/14/2026 17:37 | 2 | 42.18 |
| 08/14/2026 17:37 | 2 | 42.18 |
| 08/14/2026 17:37 | 2 | 42.18 |
| 08/14/2026 17:37 | 1 | 42.18 |
| 08/14/2026 17:37 | 1 | 42.18 |
| 08/14/2026 17:37 | 100 | 42.18 |
| 08/14/2026 17:37 | 200 | 42.18 |
| 08/14/2026 17:37 | 1 | 42.18 |
| 08/14/2026 17:35 | 19 | 42.18 |
| 08/14/2026 17:35 | 1 | 42.18 |
| 08/14/2026 17:34 | 100 | 42.18 |
| 08/14/2026 17:34 | 100 | 42.18 |
| 08/14/2026 17:34 | 100 | 42.17 |
| 08/14/2026 17:34 | 1 | 42.18 |
| 08/14/2026 17:34 | 100 | 42.18 |
| 08/14/2026 17:34 | 80 | 42.18 |
| 08/14/2026 17:34 | 100 | 42.18 |
| 08/14/2026 17:34 | 100 | 42.18 |
| 08/14/2026 17:33 | 9 | 42.17 |
| 08/14/2026 17:33 | 89 | 42.17 |
| 08/14/2026 17:33 | 100 | 42.17 |
| 08/14/2026 17:33 | 2 | 42.17 |
| 08/14/2026 17:33 | 74 | 42.17 |
| 08/14/2026 17:33 | 5 | 42.16 |
| 08/14/2026 17:33 | 100 | 42.16 |
| 08/14/2026 17:33 | 99 | 42.16 |
| 08/14/2026 17:33 | 100 | 42.16 |
| 08/14/2026 17:33 | 1 | 42.16 |
| 08/14/2026 17:33 | 200 | 42.16 |
| 08/14/2026 17:33 | 98 | 42.16 |
| 08/14/2026 17:33 | 2 | 42.16 |
| 08/14/2026 17:32 | 1 | 42.155 |
| 08/14/2026 17:31 | 100 | 42.15 |
| 08/14/2026 17:31 | 1 | 42.15 |
| 08/14/2026 17:31 | 100 | 42.15 |
| 08/14/2026 17:31 | 100 | 42.16 |
| 08/14/2026 17:31 | 20 | 42.16 |
| 08/14/2026 17:31 | 100 | 42.16 |
| 08/14/2026 17:31 | 100 | 42.16 |
| 08/14/2026 17:30 | 20 | 42.17 |
| 08/14/2026 17:30 | 6 | 42.17 |
| 08/14/2026 17:30 | 10 | 42.17 |
| 08/14/2026 17:30 | 100 | 42.165 |
| 08/14/2026 17:30 | 9 | 42.165 |
| 08/14/2026 17:30 | 83 | 42.165 |
| 08/14/2026 17:30 | 92 | 42.165 |
| 08/14/2026 17:29 | 1 | 42.165 |
| 08/14/2026 17:29 | 1 | 42.165 |
| 08/14/2026 17:29 | 6 | 42.165 |
| 08/14/2026 17:29 | 1 | 42.165 |
| 08/14/2026 17:29 | 7 | 42.165 |
| 08/14/2026 17:29 | 100 | 42.165 |
| 08/14/2026 17:29 | 96 | 42.165 |
| 08/14/2026 17:29 | 1 | 42.165 |
| 08/14/2026 17:28 | 1 | 42.165 |
| 08/14/2026 17:27 | 1 | 42.165 |
| 08/14/2026 17:26 | 1 | 42.165 |
| 08/14/2026 17:26 | 20 | 42.17 |
| 08/14/2026 17:26 | 100 | 42.17 |
| 08/14/2026 17:26 | 100 | 42.17 |
| 08/14/2026 17:26 | 63 | 42.17 |
| 08/14/2026 17:26 | 100 | 42.18 |
| 08/14/2026 17:25 | 297 | 42.185 |
| 08/14/2026 17:25 | 49 | 42.18 |
| 08/14/2026 17:25 | 100 | 42.185 |
| 08/14/2026 17:25 | 51 | 42.18 |
| 08/14/2026 17:25 | 49 | 42.18 |
| 08/14/2026 17:25 | 151 | 42.18 |
| 08/14/2026 17:24 | 1 | 42.185 |
| 08/14/2026 17:24 | 100 | 42.185 |
| 08/14/2026 17:24 | 100 | 42.20 |
| 08/14/2026 17:24 | 100 | 42.20 |
| 08/14/2026 17:24 | 44 | 42.20 |
| 08/14/2026 17:24 | 279 | 42.20 |
| 08/14/2026 17:24 | 62 | 42.20 |
| 08/14/2026 17:24 | 182 | 42.20 |
| 08/14/2026 17:24 | 100 | 42.20 |
| 08/14/2026 17:24 | 650 | 42.20 |
| 08/14/2026 17:24 | 80 | 42.20 |
| 08/14/2026 17:24 | 1 | 42.20 |
| 08/14/2026 17:24 | 1 | 42.20 |
| 08/14/2026 17:24 | 100 | 42.20 |
| 08/14/2026 17:24 | 51 | 42.20 |
| 08/14/2026 17:24 | 100 | 42.20 |
| 08/14/2026 17:24 | 150 | 42.20 |
| 08/14/2026 17:24 | 450 | 42.20 |
| 08/14/2026 17:24 | 200 | 42.20 |
| 08/14/2026 17:21 | 1 | 42.205 |
| 08/14/2026 17:21 | 1 | 42.205 |
| 08/14/2026 17:20 | 1 | 42.205 |
| 08/14/2026 17:19 | 100 | 42.205 |
| 08/14/2026 17:19 | 100 | 42.205 |
| 08/14/2026 17:19 | 81 | 42.205 |
| 08/14/2026 17:18 | 1 | 42.205 |
| 08/14/2026 17:17 | 8 | 42.205 |
| 08/14/2026 17:16 | 1 | 42.205 |
| 08/14/2026 17:13 | 100 | 42.205 |
| 08/14/2026 17:13 | 1 | 42.205 |
| 08/14/2026 17:11 | 1 | 42.205 |
| 08/14/2026 17:10 | 1 | 42.205 |
| 08/14/2026 17:10 | 1 | 42.205 |
| 08/14/2026 17:09 | 1 | 42.205 |
| 08/14/2026 17:09 | 100 | 42.20 |
| 08/14/2026 17:09 | 400 | 42.20 |
| 08/14/2026 17:09 | 500 | 42.20 |
| 08/14/2026 17:09 | 53 | 42.20 |
| 08/14/2026 17:09 | 1 | 42.20 |
| 08/14/2026 17:09 | 439 | 42.20 |
| 08/14/2026 17:09 | 200 | 42.20 |
| 08/14/2026 17:08 | 1 | 42.205 |
| 08/14/2026 17:07 | 1 | 42.205 |
| 08/14/2026 17:07 | 7 | 42.205 |
| 08/14/2026 17:07 | 1 | 42.205 |
| 08/14/2026 17:07 | 27 | 42.20 |
| 08/14/2026 17:05 | 1 | 42.205 |
| 08/14/2026 17:05 | 2 | 42.205 |
| 08/14/2026 17:05 | 1 | 42.205 |
| 08/14/2026 17:02 | 1 | 42.205 |
| 08/14/2026 17:02 | 1 | 42.205 |
| 08/14/2026 17:02 | 12 | 42.205 |
| 08/14/2026 17:01 | 1 | 42.205 |
| 08/14/2026 17:00 | 2 | 42.205 |
| 08/14/2026 17:00 | 20 | 42.205 |
| 08/14/2026 17:00 | 100 | 42.205 |
| 08/14/2026 17:00 | 4 | 42.21 |
| 08/14/2026 17:00 | 100 | 42.205 |
| 08/14/2026 17:00 | 100 | 42.205 |
| 08/14/2026 17:00 | 96 | 42.205 |
| 08/14/2026 16:59 | 1 | 42.205 |
| 08/14/2026 16:59 | 1 | 42.205 |
| 08/14/2026 16:57 | 1 | 42.205 |
| 08/14/2026 16:57 | 1 | 42.205 |
| 08/14/2026 16:57 | 123 | 42.205 |
| 08/14/2026 16:57 | 300 | 42.205 |
| 08/14/2026 16:57 | 100 | 42.205 |
| 08/14/2026 16:57 | 10 | 42.205 |
| 08/14/2026 16:57 | 90 | 42.205 |
| 08/14/2026 16:57 | 10 | 42.205 |
| 08/14/2026 16:56 | 19 | 42.20 |
| 08/14/2026 16:56 | 1 | 42.20 |
| 08/14/2026 16:56 | 100 | 42.20 |
| 08/14/2026 16:53 | 114 | 42.20 |
| 08/14/2026 16:53 | 1 | 42.20 |
| 08/14/2026 16:53 | 85 | 42.20 |
| 08/14/2026 16:52 | 100 | 42.21 |
| 08/14/2026 16:52 | 121 | 42.21 |
| 08/14/2026 16:52 | 38 | 42.21 |
| 08/14/2026 16:52 | 100 | 42.21 |
| 08/14/2026 16:52 | 100 | 42.21 |
| 08/14/2026 16:52 | 100 | 42.21 |
| 08/14/2026 16:52 | 3 | 42.21 |
| 08/14/2026 16:52 | 55 | 42.21 |
| 08/14/2026 16:52 | 100 | 42.21 |
| 08/14/2026 16:52 | 42 | 42.21 |
| 08/14/2026 16:52 | 100 | 42.21 |
| 08/14/2026 16:52 | 600 | 42.21 |
| 08/14/2026 16:52 | 38 | 42.21 |
| 08/14/2026 16:52 | 84 | 42.21 |
| 08/14/2026 16:52 | 78 | 42.21 |
| 08/14/2026 16:52 | 122 | 42.21 |
| 08/14/2026 16:52 | 100 | 42.21 |
| 08/14/2026 16:52 | 99 | 42.21 |
| 08/14/2026 16:52 | 54 | 42.205 |
| 08/14/2026 16:52 | 46 | 42.205 |
| 08/14/2026 16:52 | 100 | 42.205 |
| 08/14/2026 16:52 | 100 | 42.205 |
| 08/14/2026 16:52 | 159 | 42.20 |
| 08/14/2026 16:52 | 201 | 42.20 |
| 08/14/2026 16:52 | 74 | 42.20 |
| 08/14/2026 16:52 | 100 | 42.20 |
| 08/14/2026 16:52 | 281 | 42.20 |
| 08/14/2026 16:52 | 80 | 42.20 |
| 08/14/2026 16:52 | 1 | 42.20 |
| 08/14/2026 16:52 | 674 | 42.20 |
| 08/14/2026 16:52 | 60 | 42.20 |
| 08/14/2026 16:51 | 1 | 42.20 |
| 08/14/2026 16:51 | 1 | 42.20 |
| 08/14/2026 16:51 | 1 | 42.20 |
| 08/14/2026 16:51 | 1 | 42.205 |
| 08/14/2026 16:50 | 1 | 42.20 |
| 08/14/2026 16:50 | 1 | 42.205 |
| 08/14/2026 16:50 | 1 | 42.205 |
| 08/14/2026 16:49 | 1 | 42.205 |
| 08/14/2026 16:49 | 1 | 42.20 |
| 08/14/2026 16:49 | 1 | 42.205 |
| 08/14/2026 16:49 | 1 | 42.20 |
| 08/14/2026 16:49 | 1 | 42.205 |
| 08/14/2026 16:48 | 10 | 42.205 |
| 08/14/2026 16:48 | 4 | 42.205 |
| 08/14/2026 16:48 | 4 | 42.205 |
| 08/14/2026 16:48 | 2 | 42.205 |
| 08/14/2026 16:48 | 10 | 42.205 |
| 08/14/2026 16:48 | 10 | 42.205 |
| 08/14/2026 16:48 | 10 | 42.205 |
| 08/14/2026 16:48 | 10 | 42.205 |
| 08/14/2026 16:48 | 10 | 42.205 |
| 08/14/2026 16:48 | 1 | 42.20 |
| 08/14/2026 16:48 | 1 | 42.205 |
| 08/14/2026 16:48 | 59 | 42.20 |
| 08/14/2026 16:48 | 100 | 42.20 |
| 08/14/2026 16:48 | 93 | 42.20 |
| 08/14/2026 16:48 | 20 | 42.20 |
| 08/14/2026 16:48 | 20 | 42.20 |
| 08/14/2026 16:48 | 100 | 42.20 |
| 08/14/2026 16:48 | 217 | 42.20 |
| 08/14/2026 16:48 | 118 | 42.20 |
| 08/14/2026 16:48 | 200 | 42.20 |
| 08/14/2026 16:48 | 1 | 42.20 |
| 08/14/2026 16:48 | 1 | 42.20 |
| 08/14/2026 16:48 | 1 | 42.205 |
| 08/14/2026 16:47 | 1 | 42.20 |
| 08/14/2026 16:47 | 1 | 42.205 |
| 08/14/2026 16:47 | 45 | 42.205 |
| 08/14/2026 16:47 | 100 | 42.20 |
| 08/14/2026 16:47 | 212 | 42.20 |
| 08/14/2026 16:47 | 50 | 42.20 |
| 08/14/2026 16:47 | 50 | 42.20 |
| 08/14/2026 16:47 | 800 | 42.20 |
| 08/14/2026 16:47 | 50 | 42.20 |
| 08/14/2026 16:47 | 1 | 42.20 |
| 08/14/2026 16:47 | 899 | 42.20 |
| 08/14/2026 16:47 | 1 | 42.20 |
| 08/14/2026 16:47 | 899 | 42.20 |
| 08/14/2026 16:47 | 1 | 42.20 |
| 08/14/2026 16:47 | 899 | 42.20 |
| 08/14/2026 16:47 | 1 | 42.20 |
| 08/14/2026 16:47 | 9 | 42.20 |
| 08/14/2026 16:47 | 890 | 42.20 |
| 08/14/2026 16:47 | 10 | 42.20 |
| 08/14/2026 16:47 | 890 | 42.20 |
| 08/14/2026 16:47 | 10 | 42.20 |
| 08/14/2026 16:47 | 890 | 42.20 |
| 08/14/2026 16:47 | 10 | 42.20 |
| 08/14/2026 16:47 | 890 | 42.20 |
| 08/14/2026 16:47 | 10 | 42.20 |
| 08/14/2026 16:47 | 890 | 42.20 |
| 08/14/2026 16:47 | 10 | 42.20 |
| 08/14/2026 16:47 | 890 | 42.20 |
| 08/14/2026 16:47 | 10 | 42.20 |
| 08/14/2026 16:47 | 800 | 42.20 |
| 08/14/2026 16:47 | 90 | 42.20 |
| 08/14/2026 16:47 | 10 | 42.20 |
| 08/14/2026 16:47 | 800 | 42.20 |
| 08/14/2026 16:47 | 90 | 42.20 |
| 08/14/2026 16:47 | 10 | 42.20 |
| 08/14/2026 16:47 | 890 | 42.20 |
| 08/14/2026 16:47 | 10 | 42.20 |
| 08/14/2026 16:47 | 890 | 42.20 |
| 08/14/2026 16:47 | 10 | 42.20 |
| 08/14/2026 16:47 | 900 | 42.20 |
| 08/14/2026 16:47 | 900 | 42.20 |
| 08/14/2026 16:47 | 100 | 42.20 |
| 08/14/2026 16:47 | 900 | 42.20 |
| 08/14/2026 16:47 | 900 | 42.20 |
| 08/14/2026 16:47 | 98 | 42.20 |
| 08/14/2026 16:47 | 802 | 42.20 |
| 08/14/2026 16:47 | 98 | 42.20 |
| 08/14/2026 16:47 | 500 | 42.20 |
| 08/14/2026 16:47 | 202 | 42.20 |
| 08/14/2026 16:47 | 100 | 42.20 |
| 08/14/2026 16:47 | 800 | 42.20 |
| 08/14/2026 16:47 | 100 | 42.20 |
| 08/14/2026 16:47 | 2 | 42.20 |
| 08/14/2026 16:47 | 8 | 42.20 |
| 08/14/2026 16:47 | 2 | 42.20 |
| 08/14/2026 16:47 | 16 | 42.20 |
| 08/14/2026 16:47 | 37 | 42.20 |
| 08/14/2026 16:47 | 600 | 42.20 |
| 08/14/2026 16:47 | 1 | 42.205 |
| 08/14/2026 16:46 | 1 | 42.20 |
| 08/14/2026 16:46 | 1 | 42.205 |
| 08/14/2026 16:46 | 5 | 42.20 |
| 08/14/2026 16:46 | 100 | 42.20 |
| 08/14/2026 16:46 | 157 | 42.20 |
| 08/14/2026 16:46 | 20 | 42.20 |
| 08/14/2026 16:46 | 8 | 42.20 |
| 08/14/2026 16:46 | 1 | 42.205 |
| 08/14/2026 16:45 | 23 | 42.20 |
| 08/14/2026 16:45 | 16 | 42.20 |
| 08/14/2026 16:43 | 53 | 42.20 |
| 08/14/2026 16:43 | 500 | 42.20 |
| 08/14/2026 16:43 | 100 | 42.20 |
| 08/14/2026 16:43 | 200 | 42.20 |
| 08/14/2026 16:43 | 1 | 42.205 |
| 08/14/2026 16:42 | 100 | 42.20 |
| 08/14/2026 16:42 | 2262 | 42.20 |
| 08/14/2026 16:42 | 100 | 42.20 |
| 08/14/2026 16:42 | 168 | 42.20 |
| 08/14/2026 16:42 | 732 | 42.20 |
| 08/14/2026 16:42 | 20 | 42.20 |
| 08/14/2026 16:42 | 20 | 42.20 |
| 08/14/2026 16:42 | 100 | 42.20 |
| 08/14/2026 16:42 | 200 | 42.20 |
| 08/14/2026 16:42 | 22 | 42.20 |
| 08/14/2026 16:42 | 878 | 42.20 |
| 08/14/2026 16:42 | 1122 | 42.20 |
| 08/14/2026 16:42 | 200 | 42.20 |
| 08/14/2026 16:42 | 10 | 42.21 |
| 08/14/2026 16:42 | 10 | 42.21 |
| 08/14/2026 16:42 | 10 | 42.21 |
| 08/14/2026 16:42 | 1 | 42.21 |
| 08/14/2026 16:42 | 1 | 42.22 |
| 08/14/2026 16:42 | 5 | 42.21 |
| 08/14/2026 16:40 | 100 | 42.21 |
| 08/14/2026 16:40 | 100 | 42.21 |
| 08/14/2026 16:40 | 2 | 42.22 |
| 08/14/2026 16:40 | 200 | 42.22 |
| 08/14/2026 16:40 | 100 | 42.22 |
| 08/14/2026 16:40 | 10 | 42.22 |
| 08/14/2026 16:40 | 200 | 42.22 |
| 08/14/2026 16:40 | 100 | 42.22 |
| 08/14/2026 16:40 | 100 | 42.22 |
| 08/14/2026 16:40 | 300 | 42.21 |
| 08/14/2026 16:40 | 10 | 42.21 |
| 08/14/2026 16:40 | 10 | 42.21 |
| 08/14/2026 16:40 | 10 | 42.21 |
| 08/14/2026 16:40 | 10 | 42.21 |
| 08/14/2026 16:40 | 10 | 42.21 |
| 08/14/2026 16:40 | 10 | 42.21 |
| 08/14/2026 16:40 | 10 | 42.21 |
| 08/14/2026 16:40 | 10 | 42.21 |
| 08/14/2026 16:40 | 10 | 42.21 |
| 08/14/2026 16:40 | 10 | 42.21 |
| 08/14/2026 16:36 | 100 | 42.21 |
| 08/14/2026 16:36 | 200 | 42.22 |
| 08/14/2026 16:36 | 100 | 42.21 |
| 08/14/2026 16:34 | 100 | 42.21 |
| 08/14/2026 16:34 | 5 | 42.21 |
| 08/14/2026 16:34 | 100 | 42.215 |
| 08/14/2026 16:31 | 2 | 42.21 |
| 08/14/2026 16:30 | 1 | 42.22 |
| 08/14/2026 16:30 | 1 | 42.22 |
| 08/14/2026 16:30 | 1 | 42.23 |
| 08/14/2026 16:30 | 98 | 42.21 |
| 08/14/2026 16:30 | 97 | 42.22 |
| 08/14/2026 16:30 | 2 | 42.22 |
| 08/14/2026 16:29 | 1 | 42.23 |
| 08/14/2026 16:29 | 1 | 42.23 |
| 08/14/2026 16:29 | 1 | 42.23 |
| 08/14/2026 16:29 | 6 | 42.22 |
| 08/14/2026 16:29 | 300 | 42.22 |
| 08/14/2026 16:29 | 6 | 42.21 |
| 08/14/2026 16:29 | 100 | 42.21 |
| 08/14/2026 16:29 | 1 | 42.21 |
| 08/14/2026 16:29 | 4 | 42.21 |
| 08/14/2026 16:29 | 1 | 42.21 |
| 08/14/2026 16:29 | 3 | 42.21 |
| 08/14/2026 16:29 | 93 | 42.21 |
| 08/14/2026 16:29 | 4 | 42.21 |
| 08/14/2026 16:28 | 3 | 42.21 |
| 08/14/2026 16:28 | 1 | 42.21 |
| 08/14/2026 16:28 | 1 | 42.21 |
| 08/14/2026 16:28 | 1 | 42.21 |
| 08/14/2026 16:28 | 11 | 42.21 |
| 08/14/2026 16:27 | 1 | 42.21 |
| 08/14/2026 16:27 | 10 | 42.21 |
| 08/14/2026 16:27 | 10 | 42.21 |
| 08/14/2026 16:27 | 10 | 42.21 |
| 08/14/2026 16:27 | 10 | 42.21 |
| 08/14/2026 16:27 | 10 | 42.21 |
| 08/14/2026 16:27 | 10 | 42.21 |
| 08/14/2026 16:27 | 10 | 42.21 |
| 08/14/2026 16:27 | 10 | 42.21 |
| 08/14/2026 16:27 | 10 | 42.21 |
| 08/14/2026 16:27 | 1 | 42.21 |
| 08/14/2026 16:27 | 1 | 42.21 |
| 08/14/2026 16:27 | 1 | 42.23 |
| 08/14/2026 16:26 | 34 | 42.21 |
| 08/14/2026 16:25 | 20 | 42.21 |
| 08/14/2026 16:25 | 100 | 42.21 |
| 08/14/2026 16:25 | 100 | 42.21 |
| 08/14/2026 16:25 | 100 | 42.22 |
| 08/14/2026 16:25 | 195 | 42.22 |
| 08/14/2026 16:25 | 305 | 42.22 |
| 08/14/2026 16:25 | 100 | 42.21 |
| 08/14/2026 16:25 | 100 | 42.21 |
| 08/14/2026 16:25 | 95 | 42.21 |
| 08/14/2026 16:24 | 5 | 42.21 |
| 08/14/2026 16:24 | 20 | 42.20 |
| 08/14/2026 16:24 | 200 | 42.21 |
| 08/14/2026 16:23 | 200 | 42.21 |
| 08/14/2026 16:23 | 100 | 42.21 |
| 08/14/2026 16:23 | 100 | 42.21 |
| 08/14/2026 16:23 | 200 | 42.21 |
| 08/14/2026 16:22 | 20 | 42.20 |
| 08/14/2026 16:22 | 20 | 42.20 |
| 08/14/2026 16:22 | 21 | 42.21 |
| 08/14/2026 16:22 | 79 | 42.21 |
| 08/14/2026 16:22 | 100 | 42.21 |
| 08/14/2026 16:22 | 100 | 42.21 |
| 08/14/2026 16:22 | 100 | 42.21 |
| 08/14/2026 16:22 | 21 | 42.205 |
| 08/14/2026 16:22 | 79 | 42.205 |
| 08/14/2026 16:22 | 100 | 42.205 |
| 08/14/2026 16:22 | 3 | 42.205 |
| 08/14/2026 16:22 | 100 | 42.205 |
| 08/14/2026 16:22 | 21 | 42.205 |
| 08/14/2026 16:22 | 97 | 42.205 |
| 08/14/2026 16:22 | 100 | 42.20 |
| 08/14/2026 16:21 | 1 | 42.20 |
| 08/14/2026 16:21 | 3 | 42.205 |
| 08/14/2026 16:21 | 20 | 42.20 |
| 08/14/2026 16:21 | 20 | 42.20 |
| 08/14/2026 16:21 | 253 | 42.20 |
| 08/14/2026 16:21 | 1 | 42.20 |
| 08/14/2026 16:21 | 779 | 42.20 |
| 08/14/2026 16:20 | 20 | 42.20 |
| 08/14/2026 16:20 | 100 | 42.20 |
| 08/14/2026 16:20 | 100 | 42.21 |
| 08/14/2026 16:20 | 62 | 42.21 |
| 08/14/2026 16:20 | 290 | 42.21 |
| 08/14/2026 16:20 | 20 | 42.21 |
| 08/14/2026 16:19 | 154 | 42.21 |
| 08/14/2026 16:19 | 36 | 42.21 |
| 08/14/2026 16:18 | 100 | 42.22 |
| 08/14/2026 16:18 | 10 | 42.22 |
| 08/14/2026 16:18 | 10 | 42.22 |
| 08/14/2026 16:18 | 10 | 42.22 |
| 08/14/2026 16:18 | 10 | 42.22 |
| 08/14/2026 16:18 | 10 | 42.22 |
| 08/14/2026 16:18 | 10 | 42.22 |
| 08/14/2026 16:18 | 10 | 42.22 |
| 08/14/2026 16:18 | 10 | 42.22 |
| 08/14/2026 16:18 | 10 | 42.22 |
| 08/14/2026 16:18 | 10 | 42.22 |
| 08/14/2026 16:18 | 10 | 42.22 |
| 08/14/2026 16:18 | 10 | 42.22 |
| 08/14/2026 16:18 | 10 | 42.22 |
| 08/14/2026 16:18 | 10 | 42.22 |
| 08/14/2026 16:18 | 10 | 42.22 |
| 08/14/2026 16:18 | 10 | 42.22 |
| 08/14/2026 16:18 | 10 | 42.22 |
| 08/14/2026 16:18 | 10 | 42.22 |
| 08/14/2026 16:18 | 10 | 42.22 |
| 08/14/2026 16:18 | 10 | 42.22 |
| 08/14/2026 16:18 | 10 | 42.22 |
| 08/14/2026 16:18 | 23 | 42.22 |
| 08/14/2026 16:18 | 177 | 42.22 |
| 08/14/2026 16:18 | 100 | 42.22 |
| 08/14/2026 16:18 | 10 | 42.22 |
| 08/14/2026 16:18 | 100 | 42.22 |
| 08/14/2026 16:18 | 100 | 42.22 |
| 08/14/2026 16:18 | 20 | 42.22 |
| 08/14/2026 16:18 | 52 | 42.22 |
| 08/14/2026 16:18 | 48 | 42.22 |
| 08/14/2026 16:18 | 52 | 42.22 |
| 08/14/2026 16:18 | 35 | 42.22 |
| 08/14/2026 16:17 | 20 | 42.23 |
| 08/14/2026 16:17 | 1 | 42.23 |
| 08/14/2026 16:17 | 20 | 42.23 |
| 08/14/2026 16:17 | 59 | 42.23 |
| 08/14/2026 16:17 | 1 | 42.22 |
| 08/14/2026 16:16 | 1 | 42.225 |
| 08/14/2026 16:16 | 1 | 42.22 |
| 08/14/2026 16:16 | 11 | 42.22 |
| 08/14/2026 16:15 | 41 | 42.23 |
| 08/14/2026 16:15 | 100 | 42.23 |
| 08/14/2026 16:15 | 100 | 42.225 |
| 08/14/2026 16:14 | 100 | 42.225 |
| 08/14/2026 16:10 | 100 | 42.22 |
| 08/14/2026 16:10 | 99 | 42.23 |
| 08/14/2026 16:10 | 1 | 42.23 |
| 08/14/2026 16:10 | 100 | 42.22 |
| 08/14/2026 16:10 | 10 | 42.225 |
| 08/14/2026 16:10 | 10 | 42.225 |
| 08/14/2026 16:10 | 10 | 42.225 |
| 08/14/2026 16:10 | 10 | 42.225 |
| 08/14/2026 16:09 | 10 | 42.225 |
| 08/14/2026 16:05 | 1 | 42.22 |
| 08/14/2026 16:05 | 300 | 42.23 |
| 08/14/2026 16:05 | 200 | 42.23 |
| 08/14/2026 16:05 | 20 | 42.23 |
| 08/14/2026 16:05 | 1 | 42.23 |
| 08/14/2026 16:05 | 100 | 42.23 |
| 08/14/2026 16:05 | 47 | 42.23 |
| 08/14/2026 16:05 | 100 | 42.23 |
| 08/14/2026 16:05 | 200 | 42.23 |
| 08/14/2026 16:05 | 100 | 42.24 |
| 08/14/2026 16:05 | 100 | 42.24 |
| 08/14/2026 16:05 | 100 | 42.24 |
| 08/14/2026 16:05 | 100 | 42.24 |
| 08/14/2026 16:05 | 100 | 42.24 |
| 08/14/2026 16:04 | 32 | 42.25 |
| 08/14/2026 16:04 | 68 | 42.25 |
| 08/14/2026 16:04 | 32 | 42.25 |
| 08/14/2026 16:04 | 1026 | 42.25 |
| 08/14/2026 16:04 | 92 | 42.25 |
| 08/14/2026 16:04 | 168 | 42.245 |
| 08/14/2026 16:04 | 100 | 42.24 |
| 08/14/2026 16:04 | 1 | 42.25 |
| 08/14/2026 16:04 | 10 | 42.245 |
| 08/14/2026 16:03 | 1 | 42.245 |
| 08/14/2026 16:03 | 1 | 42.245 |
| 08/14/2026 16:03 | 100 | 42.24 |
| 08/14/2026 16:03 | 1 | 42.245 |
| 08/14/2026 16:03 | 1 | 42.245 |
| 08/14/2026 16:02 | 1 | 42.245 |
| 08/14/2026 16:02 | 1 | 42.245 |
| 08/14/2026 16:02 | 1 | 42.25 |
| 08/14/2026 16:02 | 1 | 42.25 |
| 08/14/2026 16:02 | 100 | 42.245 |
| 08/14/2026 16:02 | 1 | 42.24 |
| 08/14/2026 16:02 | 1 | 42.25 |
| 08/14/2026 16:02 | 1 | 42.25 |
| 08/14/2026 16:02 | 1 | 42.25 |
| 08/14/2026 16:02 | 1 | 42.24 |
| 08/14/2026 16:02 | 1 | 42.25 |
| 08/14/2026 16:01 | 1 | 42.25 |
| 08/14/2026 16:01 | 37 | 42.25 |
| 08/14/2026 16:01 | 63 | 42.25 |
| 08/14/2026 16:01 | 37 | 42.25 |
| 08/14/2026 16:01 | 63 | 42.25 |
| 08/14/2026 16:01 | 100 | 42.25 |
| 08/14/2026 16:01 | 118 | 42.26 |
| 08/14/2026 16:01 | 79 | 42.26 |
| 08/14/2026 16:01 | 2 | 42.26 |
| 08/14/2026 16:01 | 100 | 42.26 |
| 08/14/2026 16:01 | 100 | 42.26 |
| 08/14/2026 16:01 | 3 | 42.26 |
| 08/14/2026 16:01 | 1 | 42.26 |
| 08/14/2026 16:01 | 45 | 42.24 |
| 08/14/2026 16:01 | 200 | 42.24 |
| 08/14/2026 16:01 | 100 | 42.24 |
| 08/14/2026 16:01 | 100 | 42.24 |
| 08/14/2026 16:01 | 196 | 42.24 |
| 08/14/2026 16:01 | 4 | 42.24 |
| 08/14/2026 16:00 | 100 | 42.23 |
| 08/14/2026 16:00 | 100 | 42.23 |
| 08/14/2026 16:00 | 1 | 42.22 |
| 08/14/2026 16:00 | 1 | 42.23 |
| 08/14/2026 16:00 | 1 | 42.23 |
| 08/14/2026 16:00 | 9 | 42.23 |
| 08/14/2026 16:00 | 6 | 42.22 |
| 08/14/2026 15:59 | 1 | 42.22 |
| 08/14/2026 15:59 | 1 | 42.22 |
| 08/14/2026 15:59 | 1 | 42.22 |
| 08/14/2026 15:59 | 1 | 42.22 |
| 08/14/2026 15:59 | 1 | 42.22 |
| 08/14/2026 15:59 | 1 | 42.22 |
| 08/14/2026 15:58 | 1 | 42.23 |
| 08/14/2026 15:58 | 1 | 42.23 |
| 08/14/2026 15:58 | 1 | 42.22 |
| 08/14/2026 15:58 | 1 | 42.22 |
| 08/14/2026 15:57 | 100 | 42.225 |
| 08/14/2026 15:56 | 13 | 42.23 |
| 08/14/2026 15:56 | 1 | 42.23 |
| 08/14/2026 15:56 | 1 | 42.23 |
| 08/14/2026 15:56 | 75 | 42.23 |
| 08/14/2026 15:56 | 1 | 42.23 |
| 08/14/2026 15:56 | 7 | 42.23 |
| 08/14/2026 15:56 | 1 | 42.23 |
| 08/14/2026 15:55 | 1 | 42.23 |
| 08/14/2026 15:55 | 88 | 42.23 |
| 08/14/2026 15:55 | 13 | 42.23 |
| 08/14/2026 15:55 | 99 | 42.23 |
| 08/14/2026 15:55 | 13 | 42.22 |
| 08/14/2026 15:55 | 401 | 42.23 |
| 08/14/2026 15:55 | 99 | 42.23 |
| 08/14/2026 15:55 | 1 | 42.21 |
| 08/14/2026 15:55 | 100 | 42.22 |
| 08/14/2026 15:55 | 1 | 42.21 |
| 08/14/2026 15:55 | 1 | 42.22 |
| 08/14/2026 15:55 | 1 | 42.21 |
| 08/14/2026 15:55 | 1 | 42.22 |
| 08/14/2026 15:55 | 1 | 42.21 |
| 08/14/2026 15:55 | 1 | 42.23 |
| 08/14/2026 15:55 | 1 | 42.21 |
| 08/14/2026 15:55 | 1 | 42.21 |
| 08/14/2026 15:55 | 1 | 42.21 |
| 08/14/2026 15:54 | 1 | 42.21 |
| 08/14/2026 15:54 | 1 | 42.21 |
| 08/14/2026 15:54 | 1 | 42.21 |
| 08/14/2026 15:54 | 1 | 42.21 |
| 08/14/2026 15:54 | 129 | 42.22 |
| 08/14/2026 15:54 | 100 | 42.22 |
| 08/14/2026 15:54 | 2 | 42.22 |
| 08/14/2026 15:54 | 100 | 42.22 |
| 08/14/2026 15:54 | 100 | 42.22 |
| 08/14/2026 15:54 | 98 | 42.22 |
| 08/14/2026 15:54 | 1 | 42.21 |
| 08/14/2026 15:53 | 1 | 42.22 |
| 08/14/2026 15:53 | 1 | 42.22 |
| 08/14/2026 15:52 | 300 | 42.21 |
| 08/14/2026 15:52 | 100 | 42.21 |
| 08/14/2026 15:52 | 399 | 42.21 |
| 08/14/2026 15:52 | 1 | 42.21 |
| 08/14/2026 15:52 | 100 | 42.21 |
| 08/14/2026 15:52 | 74 | 42.22 |
| 08/14/2026 15:52 | 300 | 42.22 |
| 08/14/2026 15:52 | 100 | 42.22 |
| 08/14/2026 15:52 | 100 | 42.23 |
| 08/14/2026 15:52 | 100 | 42.23 |
| 08/14/2026 15:52 | 100 | 42.23 |
| 08/14/2026 15:52 | 200 | 42.23 |
| 08/14/2026 15:52 | 100 | 42.23 |
| 08/14/2026 15:52 | 100 | 42.23 |
| 08/14/2026 15:52 | 31 | 42.24 |
| 08/14/2026 15:52 | 165 | 42.24 |
| 08/14/2026 15:52 | 35 | 42.23 |
| 08/14/2026 15:51 | 500 | 42.23 |
| 08/14/2026 15:51 | 211 | 42.23 |
| 08/14/2026 15:51 | 118 | 42.23 |
| 08/14/2026 15:51 | 300 | 42.23 |
| 08/14/2026 15:51 | 166 | 42.23 |
| 08/14/2026 15:51 | 34 | 42.22 |
| 08/14/2026 15:51 | 100 | 42.22 |
| 08/14/2026 15:51 | 600 | 42.22 |
| 08/14/2026 15:51 | 100 | 42.22 |
| 08/14/2026 15:51 | 100 | 42.22 |
| 08/14/2026 15:50 | 141 | 42.21 |
| 08/14/2026 15:50 | 63 | 42.21 |
| 08/14/2026 15:50 | 100 | 42.21 |
| 08/14/2026 15:50 | 100 | 42.21 |
| 08/14/2026 15:48 | 100 | 42.21 |
| 08/14/2026 15:48 | 92 | 42.21 |
| 08/14/2026 15:48 | 1 | 42.21 |
| 08/14/2026 15:48 | 1 | 42.21 |
| 08/14/2026 15:48 | 100 | 42.22 |
| 08/14/2026 15:48 | 5 | 42.21 |
| 08/14/2026 15:48 | 1 | 42.21 |
| 08/14/2026 15:48 | 199 | 42.21 |
| 08/14/2026 15:48 | 19 | 42.21 |
| 08/14/2026 15:48 | 1 | 42.21 |
| 08/14/2026 15:48 | 1 | 42.22 |
| 08/14/2026 15:48 | 11 | 42.21 |
| 08/14/2026 15:48 | 1 | 42.21 |
| 08/14/2026 15:48 | 1 | 42.21 |
| 08/14/2026 15:48 | 10 | 42.21 |
| 08/14/2026 15:48 | 200 | 42.22 |
| 08/14/2026 15:48 | 20 | 42.21 |
| 08/14/2026 15:48 | 20 | 42.21 |
| 08/14/2026 15:48 | 36 | 42.21 |
| 08/14/2026 15:47 | 1 | 42.21 |
| 08/14/2026 15:47 | 1 | 42.21 |
| 08/14/2026 15:47 | 1 | 42.21 |
| 08/14/2026 15:47 | 200 | 42.21 |
| 08/14/2026 15:47 | 197 | 42.22 |
| 08/14/2026 15:47 | 3 | 42.21 |
| 08/14/2026 15:46 | 1 | 42.20 |
| 08/14/2026 15:46 | 94 | 42.21 |
| 08/14/2026 15:46 | 1 | 42.21 |
| 08/14/2026 15:46 | 1 | 42.21 |
| 08/14/2026 15:46 | 100 | 42.22 |
| 08/14/2026 15:46 | 1 | 42.21 |
| 08/14/2026 15:46 | 1 | 42.21 |
| 08/14/2026 15:46 | 1 | 42.21 |
| 08/14/2026 15:46 | 1 | 42.21 |
| 08/14/2026 15:46 | 3 | 42.21 |
| 08/14/2026 15:46 | 400 | 42.22 |
| 08/14/2026 15:46 | 200 | 42.22 |
| 08/14/2026 15:46 | 43 | 42.24 |
| 08/14/2026 15:46 | 19 | 42.24 |
| 08/14/2026 15:46 | 100 | 42.22 |
| 08/14/2026 15:46 | 438 | 42.21 |
| 08/14/2026 15:46 | 107 | 42.21 |
| 08/14/2026 15:46 | 393 | 42.21 |
| 08/14/2026 15:46 | 100 | 42.22 |
| 08/14/2026 15:46 | 300 | 42.22 |
| 08/14/2026 15:46 | 200 | 42.22 |
| 08/14/2026 15:46 | 100 | 42.22 |
| 08/14/2026 15:46 | 300 | 42.22 |
| 08/14/2026 15:46 | 488 | 42.22 |
| 08/14/2026 15:46 | 100 | 42.23 |
| 08/14/2026 15:46 | 85 | 42.23 |
| 08/14/2026 15:46 | 100 | 42.24 |
| 08/14/2026 15:46 | 100 | 42.24 |
| 08/14/2026 15:46 | 100 | 42.24 |
| 08/14/2026 15:46 | 164 | 42.24 |
| 08/14/2026 15:46 | 11 | 42.24 |
| 08/14/2026 15:46 | 1 | 42.24 |
| 08/14/2026 15:46 | 1 | 42.24 |
| 08/14/2026 15:46 | 1 | 42.24 |
| 08/14/2026 15:45 | 1 | 42.24 |
| 08/14/2026 15:45 | 11 | 42.24 |
| 08/14/2026 15:45 | 1 | 42.24 |
| 08/14/2026 15:45 | 11 | 42.24 |
| 08/14/2026 15:45 | 97 | 42.24 |
| 08/14/2026 15:45 | 1 | 42.245 |
| 08/14/2026 15:45 | 1 | 42.24 |
| 08/14/2026 15:45 | 1 | 42.22 |
| 08/14/2026 15:45 | 200 | 42.24 |
| 08/14/2026 15:45 | 37 | 42.24 |
| 08/14/2026 15:45 | 20 | 42.24 |
| 08/14/2026 15:45 | 1 | 42.24 |
| 08/14/2026 15:45 | 1 | 42.24 |
| 08/14/2026 15:44 | 1 | 42.24 |
| 08/14/2026 15:44 | 1 | 42.24 |
| 08/14/2026 15:44 | 1 | 42.24 |
| 08/14/2026 15:44 | 21 | 42.24 |
| 08/14/2026 15:44 | 1 | 42.24 |
| 08/14/2026 15:44 | 1 | 42.24 |
| 08/14/2026 15:44 | 15 | 42.24 |
| 08/14/2026 15:44 | 1 | 42.22 |
| 08/14/2026 15:44 | 1 | 42.25 |
| 08/14/2026 15:44 | 1 | 42.22 |
| 08/14/2026 15:44 | 1 | 42.22 |
| 08/14/2026 15:44 | 1 | 42.22 |
| 08/14/2026 15:44 | 1 | 42.22 |
| 08/14/2026 15:43 | 1 | 42.22 |
| 08/14/2026 15:43 | 1 | 42.22 |
| 08/14/2026 15:43 | 1 | 42.22 |
| 08/14/2026 15:43 | 1 | 42.24 |
| 08/14/2026 15:43 | 1 | 42.24 |
| 08/14/2026 15:43 | 1 | 42.24 |
| 08/14/2026 15:43 | 97 | 42.24 |
| 08/14/2026 15:43 | 3 | 42.24 |
| 08/14/2026 15:43 | 11 | 42.24 |
| 08/14/2026 15:43 | 29 | 42.24 |
| 08/14/2026 15:43 | 1 | 42.24 |
| 08/14/2026 15:43 | 1 | 42.24 |
| 08/14/2026 15:43 | 1 | 42.25 |
| 08/14/2026 15:43 | 1 | 42.24 |
| 08/14/2026 15:43 | 1 | 42.24 |
| 08/14/2026 15:43 | 1 | 42.24 |
| 08/14/2026 15:42 | 1 | 42.24 |
| 08/14/2026 15:42 | 1 | 42.25 |
| 08/14/2026 15:42 | 1 | 42.24 |
| 08/14/2026 15:42 | 1 | 42.24 |
| 08/14/2026 15:42 | 1 | 42.24 |
| 08/14/2026 15:42 | 1 | 42.24 |
| 08/14/2026 15:42 | 1 | 42.24 |
| 08/14/2026 15:42 | 1 | 42.24 |
| 08/14/2026 15:42 | 50 | 42.25 |
| 08/14/2026 15:42 | 250 | 42.25 |
| 08/14/2026 15:42 | 20 | 42.24 |
| 08/14/2026 15:42 | 1 | 42.24 |
| 08/14/2026 15:42 | 1 | 42.24 |
| 08/14/2026 15:41 | 1 | 42.24 |
| 08/14/2026 15:41 | 1 | 42.24 |
| 08/14/2026 15:41 | 20 | 42.24 |
| 08/14/2026 15:41 | 1 | 42.24 |
| 08/14/2026 15:41 | 100 | 42.23 |
| 08/14/2026 15:41 | 200 | 42.23 |
| 08/14/2026 15:41 | 62 | 42.23 |
| 08/14/2026 15:41 | 1 | 42.23 |
| 08/14/2026 15:41 | 1 | 42.23 |
| 08/14/2026 15:41 | 1 | 42.23 |
| 08/14/2026 15:41 | 70 | 42.25 |
| 08/14/2026 15:41 | 180 | 42.25 |
| 08/14/2026 15:41 | 20 | 42.24 |
| 08/14/2026 15:41 | 1 | 42.23 |
| 08/14/2026 15:41 | 1 | 42.23 |
| 08/14/2026 15:40 | 33 | 42.23 |
| 08/14/2026 15:40 | 416 | 42.24 |
| 08/14/2026 15:40 | 84 | 42.235 |
| 08/14/2026 15:40 | 1 | 42.22 |
| 08/14/2026 15:40 | 1 | 42.22 |
| 08/14/2026 15:40 | 100 | 42.23 |
| 08/14/2026 15:40 | 1 | 42.22 |
| 08/14/2026 15:40 | 100 | 42.23 |
| 08/14/2026 15:40 | 100 | 42.23 |
| 08/14/2026 15:40 | 100 | 42.23 |
| 08/14/2026 15:40 | 1 | 42.23 |
| 08/14/2026 15:40 | 1 | 42.23 |
| 08/14/2026 15:40 | 1 | 42.23 |
| 08/14/2026 15:40 | 57 | 42.23 |
| 08/14/2026 15:40 | 100 | 42.23 |
| 08/14/2026 15:40 | 178 | 42.23 |
| 08/14/2026 15:40 | 1 | 42.23 |
| 08/14/2026 15:40 | 1 | 42.23 |
| 08/14/2026 15:40 | 1 | 42.23 |
| 08/14/2026 15:40 | 1 | 42.23 |
| 08/14/2026 15:40 | 1 | 42.23 |
| 08/14/2026 15:40 | 1 | 42.23 |
| 08/14/2026 15:40 | 9 | 42.23 |
| 08/14/2026 15:40 | 2 | 42.23 |
| 08/14/2026 15:40 | 1 | 42.23 |
| 08/14/2026 15:39 | 1 | 42.23 |
| 08/14/2026 15:39 | 1 | 42.23 |
| 08/14/2026 15:39 | 14 | 42.23 |
| 08/14/2026 15:39 | 1 | 42.23 |
| 08/14/2026 15:39 | 29 | 42.24 |
| 08/14/2026 15:39 | 11 | 42.24 |
| 08/14/2026 15:39 | 1 | 42.23 |
| 08/14/2026 15:39 | 1 | 42.23 |
| 08/14/2026 15:39 | 1 | 42.23 |
| 08/14/2026 15:39 | 1 | 42.23 |
| 08/14/2026 15:39 | 1 | 42.23 |
| 08/14/2026 15:39 | 1 | 42.23 |
| 08/14/2026 15:39 | 1 | 42.23 |
| 08/14/2026 15:39 | 1 | 42.23 |
| 08/14/2026 15:39 | 1 | 42.23 |
| 08/14/2026 15:39 | 1 | 42.23 |
| 08/14/2026 15:39 | 1 | 42.23 |
| 08/14/2026 15:39 | 1 | 42.23 |
| 08/14/2026 15:39 | 1 | 42.23 |
| 08/14/2026 15:39 | 1 | 42.23 |
| 08/14/2026 15:39 | 1 | 42.23 |
| 08/14/2026 15:39 | 1 | 42.23 |
| 08/14/2026 15:39 | 1 | 42.23 |
| 08/14/2026 15:39 | 1 | 42.23 |
| 08/14/2026 15:39 | 1 | 42.23 |
| 08/14/2026 15:39 | 1 | 42.23 |
| 08/14/2026 15:38 | 1 | 42.23 |
| 08/14/2026 15:38 | 1 | 42.23 |
| 08/14/2026 15:38 | 1 | 42.23 |
| 08/14/2026 15:38 | 1 | 42.23 |
| 08/14/2026 15:38 | 1 | 42.23 |
| 08/14/2026 15:38 | 1 | 42.23 |
| 08/14/2026 15:38 | 1 | 42.23 |
| 08/14/2026 15:38 | 1 | 42.23 |
| 08/14/2026 15:38 | 1 | 42.23 |
| 08/14/2026 15:38 | 1 | 42.23 |
| 08/14/2026 15:38 | 1 | 42.23 |
| 08/14/2026 15:38 | 1 | 42.23 |
| 08/14/2026 15:38 | 1 | 42.23 |
| 08/14/2026 15:38 | 1 | 42.23 |
| 08/14/2026 15:38 | 1 | 42.23 |
| 08/14/2026 15:38 | 1 | 42.23 |
| 08/14/2026 15:38 | 1 | 42.23 |
| 08/14/2026 15:38 | 1 | 42.23 |
| 08/14/2026 15:38 | 1 | 42.23 |
| 08/14/2026 15:38 | 1 | 42.23 |
| 08/14/2026 15:38 | 1 | 42.23 |
| 08/14/2026 15:38 | 1 | 42.23 |
| 08/14/2026 15:38 | 1 | 42.23 |
| 08/14/2026 15:38 | 44 | 42.23 |
| 08/14/2026 15:38 | 40 | 42.23 |
| 08/14/2026 15:38 | 1 | 42.23 |
| 08/14/2026 15:38 | 1 | 42.23 |
| 08/14/2026 15:38 | 1 | 42.23 |
| 08/14/2026 15:38 | 57 | 42.23 |
| 08/14/2026 15:38 | 19 | 42.23 |
| 08/14/2026 15:38 | 1 | 42.23 |
| 08/14/2026 15:38 | 1 | 42.23 |
| 08/14/2026 15:38 | 1 | 42.23 |
| 08/14/2026 15:38 | 1 | 42.23 |
| 08/14/2026 15:38 | 1 | 42.23 |
| 08/14/2026 15:38 | 1 | 42.23 |
| 08/14/2026 15:38 | 1 | 42.23 |
| 08/14/2026 15:38 | 1 | 42.23 |
| 08/14/2026 15:38 | 1 | 42.23 |
| 08/14/2026 15:38 | 1 | 42.23 |
| 08/14/2026 15:38 | 1 | 42.23 |
| 08/14/2026 15:38 | 1 | 42.23 |
| 08/14/2026 15:38 | 1 | 42.23 |
| 08/14/2026 15:38 | 1 | 42.23 |
| 08/14/2026 15:38 | 1 | 42.23 |
| 08/14/2026 15:38 | 1 | 42.23 |
| 08/14/2026 15:38 | 1 | 42.23 |
| 08/14/2026 15:38 | 1 | 42.23 |
| 08/14/2026 15:38 | 70 | 42.23 |
| 08/14/2026 15:38 | 30 | 42.23 |
| 08/14/2026 15:38 | 1 | 42.23 |
| 08/14/2026 15:38 | 1 | 42.23 |
| 08/14/2026 15:38 | 1 | 42.23 |
| 08/14/2026 15:38 | 1 | 42.23 |
| 08/14/2026 15:37 | 1 | 42.23 |
| 08/14/2026 15:37 | 1 | 42.23 |
| 08/14/2026 15:37 | 2 | 42.23 |
| 08/14/2026 15:37 | 1 | 42.23 |
| 08/14/2026 15:37 | 1 | 42.23 |
| 08/14/2026 15:37 | 1 | 42.23 |
| 08/14/2026 15:37 | 1 | 42.23 |
| 08/14/2026 15:37 | 1 | 42.23 |
| 08/14/2026 15:37 | 1 | 42.23 |
| 08/14/2026 15:37 | 1 | 42.23 |
| 08/14/2026 15:37 | 2 | 42.23 |
| 08/14/2026 15:37 | 1 | 42.23 |
| 08/14/2026 15:37 | 1 | 42.23 |
| 08/14/2026 15:37 | 1 | 42.23 |
| 08/14/2026 15:37 | 1 | 42.23 |
| 08/14/2026 15:37 | 2 | 42.23 |
| 08/14/2026 15:37 | 25 | 42.23 |
| 08/14/2026 15:37 | 1 | 42.23 |
| 08/14/2026 15:37 | 1 | 42.23 |
| 08/14/2026 15:37 | 2 | 42.23 |
| 08/14/2026 15:37 | 1 | 42.23 |
| 08/14/2026 15:37 | 1 | 42.23 |
| 08/14/2026 15:37 | 2 | 42.23 |
| 08/14/2026 15:37 | 1 | 42.23 |
| 08/14/2026 15:37 | 1 | 42.23 |
| 08/14/2026 15:37 | 2 | 42.23 |
| 08/14/2026 15:37 | 1 | 42.23 |
| 08/14/2026 15:37 | 2 | 42.23 |
| 08/14/2026 15:37 | 1 | 42.23 |
| 08/14/2026 15:37 | 1 | 42.23 |
| 08/14/2026 15:37 | 2 | 42.23 |
| 08/14/2026 15:37 | 1 | 42.23 |
| 08/14/2026 15:37 | 2 | 42.23 |
| 08/14/2026 15:37 | 98 | 42.23 |
| 08/14/2026 15:37 | 1 | 42.23 |
| 08/14/2026 15:37 | 1 | 42.23 |
| 08/14/2026 15:37 | 2 | 42.24 |
| 08/14/2026 15:36 | 89 | 42.29 |
| 08/14/2026 15:36 | 100 | 42.29 |
| 08/14/2026 15:36 | 11 | 42.265 |
| 08/14/2026 15:35 | 100 | 42.27 |
| 08/14/2026 15:34 | 23 | 42.30 |
| 08/14/2026 15:34 | 48 | 42.30 |
| 08/14/2026 15:34 | 3 | 42.30 |
| 08/14/2026 15:34 | 11 | 42.30 |
| 08/14/2026 15:33 | 18 | 42.23 |
| 08/14/2026 15:33 | 100 | 42.30 |
| 08/14/2026 15:30 | 2179 | 42.26 |
| 08/14/2026 15:30 | 7 | 42.33 |
| 08/14/2026 15:30 | 256 | 42.33 |
| 08/14/2026 15:30 | 1 | 42.33 |
| 08/14/2026 15:13 | 1 | 42.20 |
| 08/14/2026 15:13 | 1 | 42.19 |