Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
42.77
-0.02
(
-0.05% )
|
42.78
|
2,900 |
42.79
|
800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 42.77 |
| 10/16/2026 23:20 | � | 42.77 |
| 10/16/2026 22:30 | � | 42.77 |
| 10/16/2026 22:00 | � | 42.77 |
| 10/16/2026 22:00 | 19817 | 42.77 |
| 10/16/2026 21:59 | 249 | 42.79 |
| 10/16/2026 21:59 | 51 | 42.79 |
| 10/16/2026 21:59 | 61 | 42.78 |
| 10/16/2026 21:59 | 57 | 42.79 |
| 10/16/2026 21:59 | 13 | 42.785 |
| 10/16/2026 21:59 | 1 | 42.785 |
| 10/16/2026 21:59 | 55 | 42.785 |
| 10/16/2026 21:59 | 2 | 42.785 |
| 10/16/2026 21:59 | 42 | 42.785 |
| 10/16/2026 21:59 | 28 | 42.79 |
| 10/16/2026 21:59 | 1 | 42.785 |
| 10/16/2026 21:59 | 45 | 42.79 |
| 10/16/2026 21:59 | 7 | 42.785 |
| 10/16/2026 21:59 | 94 | 42.79 |
| 10/16/2026 21:59 | 52 | 42.79 |
| 10/16/2026 21:59 | 14 | 42.785 |
| 10/16/2026 21:59 | 700 | 42.785 |
| 10/16/2026 21:59 | 100 | 42.785 |
| 10/16/2026 21:58 | 19 | 42.79 |
| 10/16/2026 21:58 | 100 | 42.785 |
| 10/16/2026 21:58 | 100 | 42.785 |
| 10/16/2026 21:58 | 79 | 42.785 |
| 10/16/2026 21:58 | 4 | 42.785 |
| 10/16/2026 21:58 | 100 | 42.785 |
| 10/16/2026 21:58 | 100 | 42.785 |
| 10/16/2026 21:58 | 100 | 42.785 |
| 10/16/2026 21:58 | 2 | 42.785 |
| 10/16/2026 21:57 | 100 | 42.785 |
| 10/16/2026 21:57 | 100 | 42.785 |
| 10/16/2026 21:57 | 100 | 42.785 |
| 10/16/2026 21:57 | 100 | 42.785 |
| 10/16/2026 21:57 | 2 | 42.785 |
| 10/16/2026 21:57 | 98 | 42.785 |
| 10/16/2026 21:57 | 2 | 42.785 |
| 10/16/2026 21:57 | 4 | 42.785 |
| 10/16/2026 21:57 | 3 | 42.785 |
| 10/16/2026 21:57 | 2 | 42.785 |
| 10/16/2026 21:57 | 2 | 42.785 |
| 10/16/2026 21:57 | 23 | 42.785 |
| 10/16/2026 21:57 | 61 | 42.785 |
| 10/16/2026 21:57 | 200 | 42.785 |
| 10/16/2026 21:57 | 2 | 42.785 |
| 10/16/2026 21:56 | 2 | 42.785 |
| 10/16/2026 21:56 | 1 | 42.785 |
| 10/16/2026 21:56 | 1 | 42.785 |
| 10/16/2026 21:56 | 14 | 42.785 |
| 10/16/2026 21:56 | 2 | 42.785 |
| 10/16/2026 21:56 | 400 | 42.785 |
| 10/16/2026 21:56 | 100 | 42.785 |
| 10/16/2026 21:56 | 40 | 42.78 |
| 10/16/2026 21:56 | 260 | 42.78 |
| 10/16/2026 21:55 | 100 | 42.785 |
| 10/16/2026 21:55 | 2 | 42.785 |
| 10/16/2026 21:54 | 19 | 42.785 |
| 10/16/2026 21:54 | 21 | 42.785 |
| 10/16/2026 21:54 | 400 | 42.785 |
| 10/16/2026 21:54 | 16 | 42.78 |
| 10/16/2026 21:54 | 893 | 42.785 |
| 10/16/2026 21:54 | 118 | 42.78 |
| 10/16/2026 21:53 | 100 | 42.785 |
| 10/16/2026 21:53 | 50 | 42.78 |
| 10/16/2026 21:53 | 100 | 42.785 |
| 10/16/2026 21:53 | 600 | 42.785 |
| 10/16/2026 21:53 | 100 | 42.785 |
| 10/16/2026 21:52 | 23 | 42.785 |
| 10/16/2026 21:51 | 281 | 42.79 |
| 10/16/2026 21:51 | 600 | 42.79 |
| 10/16/2026 21:51 | 7 | 42.79 |
| 10/16/2026 21:51 | 75 | 42.79 |
| 10/16/2026 21:51 | 100 | 42.79 |
| 10/16/2026 21:51 | 100 | 42.79 |
| 10/16/2026 21:51 | 1000 | 42.79 |
| 10/16/2026 21:51 | 346 | 42.79 |
| 10/16/2026 21:50 | 100 | 42.795 |
| 10/16/2026 21:50 | 46 | 42.795 |
| 10/16/2026 21:50 | 16 | 42.795 |
| 10/16/2026 21:50 | 6 | 42.795 |
| 10/16/2026 21:50 | 6 | 42.795 |
| 10/16/2026 21:50 | 3 | 42.795 |
| 10/16/2026 21:50 | 18 | 42.795 |
| 10/16/2026 21:50 | 2 | 42.795 |
| 10/16/2026 21:50 | 2 | 42.795 |
| 10/16/2026 21:49 | 61 | 42.79 |
| 10/16/2026 21:49 | 100 | 42.795 |
| 10/16/2026 21:49 | 21 | 42.795 |
| 10/16/2026 21:49 | 2 | 42.795 |
| 10/16/2026 21:49 | 21 | 42.795 |
| 10/16/2026 21:49 | 56 | 42.795 |
| 10/16/2026 21:49 | 21 | 42.795 |
| 10/16/2026 21:49 | 16 | 42.795 |
| 10/16/2026 21:49 | 1 | 42.795 |
| 10/16/2026 21:49 | 2 | 42.795 |
| 10/16/2026 21:49 | 5 | 42.795 |
| 10/16/2026 21:48 | 21 | 42.795 |
| 10/16/2026 21:48 | 1 | 42.795 |
| 10/16/2026 21:48 | 2 | 42.795 |
| 10/16/2026 21:48 | 9 | 42.795 |
| 10/16/2026 21:48 | 2 | 42.795 |
| 10/16/2026 21:48 | 2 | 42.795 |
| 10/16/2026 21:48 | 400 | 42.795 |
| 10/16/2026 21:47 | 21 | 42.795 |
| 10/16/2026 21:47 | 1 | 42.795 |
| 10/16/2026 21:47 | 99 | 42.795 |
| 10/16/2026 21:47 | 31 | 42.795 |
| 10/16/2026 21:46 | 1 | 42.795 |
| 10/16/2026 21:46 | 16 | 42.795 |
| 10/16/2026 21:46 | 21 | 42.795 |
| 10/16/2026 21:46 | 21 | 42.795 |
| 10/16/2026 21:45 | 2 | 42.795 |
| 10/16/2026 21:45 | 33 | 42.795 |
| 10/16/2026 21:45 | 16 | 42.795 |
| 10/16/2026 21:45 | 140 | 42.795 |
| 10/16/2026 21:45 | 16 | 42.795 |
| 10/16/2026 21:45 | 2 | 42.795 |
| 10/16/2026 21:45 | 6 | 42.795 |
| 10/16/2026 21:45 | 1 | 42.795 |
| 10/16/2026 21:45 | 16 | 42.795 |
| 10/16/2026 21:45 | 5 | 42.795 |
| 10/16/2026 21:45 | 3 | 42.795 |
| 10/16/2026 21:44 | 3 | 42.795 |
| 10/16/2026 21:44 | 38 | 42.795 |
| 10/16/2026 21:43 | 42 | 42.795 |
| 10/16/2026 21:43 | 1 | 42.795 |
| 10/16/2026 21:43 | 42 | 42.795 |
| 10/16/2026 21:43 | 2 | 42.795 |
| 10/16/2026 21:43 | 13 | 42.795 |
| 10/16/2026 21:40 | 42 | 42.795 |
| 10/16/2026 21:39 | 90 | 42.80 |
| 10/16/2026 21:39 | 1 | 42.795 |
| 10/16/2026 21:38 | 42 | 42.795 |
| 10/16/2026 21:37 | 2 | 42.795 |
| 10/16/2026 21:36 | 1 | 42.795 |
| 10/16/2026 21:36 | 84 | 42.795 |
| 10/16/2026 21:36 | 20 | 42.795 |
| 10/16/2026 21:36 | 80 | 42.795 |
| 10/16/2026 21:34 | 20 | 42.795 |
| 10/16/2026 21:33 | 43 | 42.80 |
| 10/16/2026 21:33 | 50 | 42.80 |
| 10/16/2026 21:33 | 55 | 42.80 |
| 10/16/2026 21:30 | 42 | 42.795 |
| 10/16/2026 21:30 | 1 | 42.80 |
| 10/16/2026 21:29 | 25 | 42.79 |
| 10/16/2026 21:29 | 32 | 42.795 |
| 10/16/2026 21:29 | 26 | 42.795 |
| 10/16/2026 21:29 | 13 | 42.795 |
| 10/16/2026 21:29 | 29 | 42.795 |
| 10/16/2026 21:28 | 32 | 42.795 |
| 10/16/2026 21:24 | 26 | 42.795 |
| 10/16/2026 21:22 | 13 | 42.795 |
| 10/16/2026 21:22 | 11 | 42.795 |
| 10/16/2026 21:19 | 298 | 42.79 |
| 10/16/2026 21:19 | 10 | 42.79 |
| 10/16/2026 21:19 | 40 | 42.79 |
| 10/16/2026 21:17 | 200 | 42.79 |
| 10/16/2026 21:17 | 100 | 42.79 |
| 10/16/2026 21:11 | 20 | 42.79 |
| 10/16/2026 21:11 | 10 | 42.79 |
| 10/16/2026 21:11 | 1200 | 42.79 |
| 10/16/2026 21:11 | 15 | 42.79 |
| 10/16/2026 21:11 | 100 | 42.79 |
| 10/16/2026 21:11 | 346 | 42.79 |
| 10/16/2026 21:11 | 75 | 42.79 |
| 10/16/2026 21:08 | 5 | 42.80 |
| 10/16/2026 21:07 | 20 | 42.80 |
| 10/16/2026 21:06 | 20 | 42.80 |
| 10/16/2026 21:04 | 5 | 42.79 |
| 10/16/2026 21:04 | 100 | 42.79 |
| 10/16/2026 21:04 | 27 | 42.79 |
| 10/16/2026 21:04 | 7 | 42.79 |
| 10/16/2026 21:04 | 37 | 42.79 |
| 10/16/2026 21:04 | 116 | 42.79 |
| 10/16/2026 21:04 | 14 | 42.79 |
| 10/16/2026 21:04 | 157 | 42.79 |
| 10/16/2026 21:04 | 1 | 42.79 |
| 10/16/2026 20:59 | 50 | 42.79 |
| 10/16/2026 20:59 | 116 | 42.79 |
| 10/16/2026 20:59 | 100 | 42.79 |
| 10/16/2026 20:57 | 50 | 42.79 |
| 10/16/2026 20:57 | 10 | 42.79 |
| 10/16/2026 20:54 | 5 | 42.79 |
| 10/16/2026 20:50 | 36 | 42.79 |
| 10/16/2026 20:50 | 14 | 42.79 |
| 10/16/2026 20:50 | 87 | 42.79 |
| 10/16/2026 20:50 | 13 | 42.79 |
| 10/16/2026 20:49 | 1 | 42.79 |
| 10/16/2026 20:40 | 1 | 42.79 |
| 10/16/2026 20:36 | 2 | 42.785 |
| 10/16/2026 20:35 | 20 | 42.79 |
| 10/16/2026 20:34 | 40 | 42.79 |
| 10/16/2026 20:31 | 5 | 42.785 |
| 10/16/2026 20:30 | 44 | 42.785 |
| 10/16/2026 20:30 | 11 | 42.785 |
| 10/16/2026 20:28 | 11 | 42.785 |
| 10/16/2026 20:20 | 10 | 42.785 |
| 10/16/2026 20:13 | 42 | 42.785 |
| 10/16/2026 20:12 | 1 | 42.785 |
| 10/16/2026 20:09 | 100 | 42.785 |
| 10/16/2026 20:09 | 100 | 42.785 |
| 10/16/2026 20:07 | 13 | 42.785 |
| 10/16/2026 20:07 | 1 | 42.785 |
| 10/16/2026 20:07 | 11 | 42.78 |
| 10/16/2026 20:07 | 20 | 42.78 |
| 10/16/2026 20:07 | 36 | 42.78 |
| 10/16/2026 20:07 | 10 | 42.78 |
| 10/16/2026 20:07 | 19 | 42.78 |
| 10/16/2026 20:07 | 425 | 42.78 |
| 10/16/2026 20:07 | 75 | 42.78 |
| 10/16/2026 20:04 | 1 | 42.775 |
| 10/16/2026 20:04 | 1 | 42.775 |
| 10/16/2026 20:03 | 1 | 42.775 |
| 10/16/2026 20:02 | 1 | 42.775 |
| 10/16/2026 20:02 | 1 | 42.775 |
| 10/16/2026 20:00 | 100 | 42.775 |
| 10/16/2026 20:00 | 5 | 42.775 |
| 10/16/2026 19:58 | 44 | 42.775 |
| 10/16/2026 19:58 | 11 | 42.775 |
| 10/16/2026 19:58 | 1 | 42.775 |
| 10/16/2026 19:57 | 1 | 42.775 |
| 10/16/2026 19:50 | 5 | 42.775 |
| 10/16/2026 19:50 | 4 | 42.775 |
| 10/16/2026 19:50 | 100 | 42.775 |
| 10/16/2026 19:50 | 100 | 42.78 |
| 10/16/2026 19:50 | 894 | 42.78 |
| 10/16/2026 19:49 | 116 | 42.78 |
| 10/16/2026 19:49 | 90 | 42.78 |
| 10/16/2026 19:49 | 100 | 42.78 |
| 10/16/2026 19:49 | 5 | 42.78 |
| 10/16/2026 19:49 | 5 | 42.78 |
| 10/16/2026 19:49 | 200 | 42.78 |
| 10/16/2026 19:49 | 5 | 42.785 |
| 10/16/2026 19:48 | 5 | 42.785 |
| 10/16/2026 19:46 | 1 | 42.785 |
| 10/16/2026 19:44 | 1 | 42.785 |
| 10/16/2026 19:44 | 2 | 42.785 |
| 10/16/2026 19:43 | 100 | 42.785 |
| 10/16/2026 19:43 | 3 | 42.785 |
| 10/16/2026 19:42 | 11 | 42.785 |
| 10/16/2026 19:41 | 200 | 42.785 |
| 10/16/2026 19:41 | 100 | 42.785 |
| 10/16/2026 19:41 | 1 | 42.785 |
| 10/16/2026 19:40 | 2 | 42.785 |
| 10/16/2026 19:40 | 2 | 42.785 |
| 10/16/2026 19:40 | 200 | 42.785 |
| 10/16/2026 19:39 | 1 | 42.785 |
| 10/16/2026 19:39 | 20 | 42.785 |
| 10/16/2026 19:39 | 20 | 42.785 |
| 10/16/2026 19:39 | 5 | 42.79 |
| 10/16/2026 19:39 | 15 | 42.79 |
| 10/16/2026 19:38 | 444 | 42.79 |
| 10/16/2026 19:38 | 190 | 42.79 |
| 10/16/2026 19:38 | 1 | 42.785 |
| 10/16/2026 19:38 | 200 | 42.785 |
| 10/16/2026 19:36 | 1 | 42.785 |
| 10/16/2026 19:36 | 1 | 42.79 |
| 10/16/2026 19:35 | 1 | 42.785 |
| 10/16/2026 19:34 | 444 | 42.79 |
| 10/16/2026 19:34 | 100 | 42.79 |
| 10/16/2026 19:34 | 5 | 42.79 |
| 10/16/2026 19:34 | 1 | 42.785 |
| 10/16/2026 19:30 | 1 | 42.785 |
| 10/16/2026 19:30 | 100 | 42.785 |
| 10/16/2026 19:29 | 4 | 42.79 |
| 10/16/2026 19:28 | 25 | 42.79 |
| 10/16/2026 19:25 | 1 | 42.785 |
| 10/16/2026 19:24 | 1 | 42.79 |
| 10/16/2026 19:24 | 5 | 42.79 |
| 10/16/2026 19:22 | 1 | 42.79 |
| 10/16/2026 19:20 | 1 | 42.785 |
| 10/16/2026 19:20 | 1 | 42.785 |
| 10/16/2026 19:20 | 1 | 42.785 |
| 10/16/2026 19:17 | 10 | 42.785 |
| 10/16/2026 19:15 | 6 | 42.785 |
| 10/16/2026 19:06 | 100 | 42.785 |
| 10/16/2026 18:59 | 1 | 42.785 |
| 10/16/2026 18:52 | 61 | 42.785 |
| 10/16/2026 18:52 | 45 | 42.79 |
| 10/16/2026 18:52 | 90 | 42.79 |
| 10/16/2026 18:52 | 1 | 42.79 |
| 10/16/2026 18:52 | 35 | 42.79 |
| 10/16/2026 18:50 | 40 | 42.79 |
| 10/16/2026 18:50 | 5 | 42.79 |
| 10/16/2026 18:46 | 13 | 42.795 |
| 10/16/2026 18:32 | 7 | 42.79 |
| 10/16/2026 18:32 | 30 | 42.79 |
| 10/16/2026 18:32 | 14 | 42.79 |
| 10/16/2026 18:32 | 5 | 42.79 |
| 10/16/2026 18:32 | 40 | 42.79 |
| 10/16/2026 18:27 | 11 | 42.795 |
| 10/16/2026 18:25 | 100 | 42.80 |
| 10/16/2026 18:24 | 60 | 42.79 |
| 10/16/2026 18:24 | 40 | 42.795 |
| 10/16/2026 18:24 | 2 | 42.795 |
| 10/16/2026 18:22 | 1 | 42.795 |
| 10/16/2026 18:21 | 5 | 42.795 |
| 10/16/2026 18:16 | 45 | 42.79 |
| 10/16/2026 18:15 | 100 | 42.795 |
| 10/16/2026 18:13 | 2 | 42.795 |
| 10/16/2026 18:06 | 12 | 42.795 |
| 10/16/2026 18:05 | 10 | 42.795 |
| 10/16/2026 18:01 | 18 | 42.795 |
| 10/16/2026 18:01 | 1 | 42.795 |
| 10/16/2026 18:01 | 100 | 42.795 |
| 10/16/2026 18:00 | 2 | 42.795 |
| 10/16/2026 17:59 | 4 | 42.795 |
| 10/16/2026 17:56 | 10 | 42.795 |
| 10/16/2026 17:56 | 1 | 42.795 |
| 10/16/2026 17:55 | 100 | 42.795 |
| 10/16/2026 17:55 | 100 | 42.795 |
| 10/16/2026 17:54 | 1 | 42.795 |
| 10/16/2026 17:53 | 10 | 42.795 |
| 10/16/2026 17:51 | 1 | 42.795 |
| 10/16/2026 17:49 | 3 | 42.795 |
| 10/16/2026 17:47 | 2 | 42.795 |
| 10/16/2026 17:46 | 1 | 42.795 |
| 10/16/2026 17:45 | 1 | 42.795 |
| 10/16/2026 17:45 | 100 | 42.795 |
| 10/16/2026 17:45 | 10 | 42.795 |
| 10/16/2026 17:44 | 1 | 42.795 |
| 10/16/2026 17:43 | 1 | 42.795 |
| 10/16/2026 17:42 | 2 | 42.795 |
| 10/16/2026 17:42 | 26 | 42.79 |
| 10/16/2026 17:41 | 1 | 42.795 |
| 10/16/2026 17:41 | 2 | 42.795 |
| 10/16/2026 17:40 | 16 | 42.79 |
| 10/16/2026 17:40 | 84 | 42.79 |
| 10/16/2026 17:40 | 100 | 42.79 |
| 10/16/2026 17:40 | 1 | 42.795 |
| 10/16/2026 17:39 | 1 | 42.795 |
| 10/16/2026 17:38 | 10 | 42.795 |
| 10/16/2026 17:38 | 1 | 42.795 |
| 10/16/2026 17:37 | 3 | 42.795 |
| 10/16/2026 17:37 | 1 | 42.795 |
| 10/16/2026 17:31 | 1 | 42.795 |
| 10/16/2026 17:29 | 51 | 42.795 |
| 10/16/2026 17:29 | 4 | 42.795 |
| 10/16/2026 17:28 | 100 | 42.79 |
| 10/16/2026 17:28 | 100 | 42.79 |
| 10/16/2026 17:27 | 1 | 42.795 |
| 10/16/2026 17:24 | 10 | 42.795 |
| 10/16/2026 17:22 | 100 | 42.79 |
| 10/16/2026 17:22 | 116 | 42.79 |
| 10/16/2026 17:22 | 100 | 42.79 |
| 10/16/2026 17:21 | 1 | 42.795 |
| 10/16/2026 17:18 | 1 | 42.795 |
| 10/16/2026 17:16 | 100 | 42.795 |
| 10/16/2026 17:14 | 1 | 42.795 |
| 10/16/2026 17:14 | 1 | 42.795 |
| 10/16/2026 17:14 | 1 | 42.795 |
| 10/16/2026 17:10 | 11 | 42.795 |
| 10/16/2026 17:10 | 89 | 42.795 |
| 10/16/2026 17:10 | 11 | 42.795 |
| 10/16/2026 17:05 | 1 | 42.795 |
| 10/16/2026 17:05 | 1 | 42.795 |
| 10/16/2026 17:05 | 2 | 42.795 |
| 10/16/2026 17:05 | 1 | 42.795 |
| 10/16/2026 17:04 | 100 | 42.80 |
| 10/16/2026 17:01 | 3 | 42.795 |
| 10/16/2026 17:00 | 1 | 42.795 |
| 10/16/2026 16:59 | 13 | 42.795 |
| 10/16/2026 16:59 | 1 | 42.795 |
| 10/16/2026 16:59 | 7 | 42.80 |
| 10/16/2026 16:58 | 39 | 42.795 |
| 10/16/2026 16:58 | 1 | 42.795 |
| 10/16/2026 16:58 | 100 | 42.795 |
| 10/16/2026 16:57 | 5 | 42.795 |
| 10/16/2026 16:56 | 1 | 42.795 |
| 10/16/2026 16:55 | 1 | 42.795 |
| 10/16/2026 16:54 | 1 | 42.795 |
| 10/16/2026 16:49 | 3 | 42.795 |
| 10/16/2026 16:48 | 100 | 42.79 |
| 10/16/2026 16:47 | 6 | 42.795 |
| 10/16/2026 16:46 | 12 | 42.795 |
| 10/16/2026 16:45 | 12 | 42.795 |
| 10/16/2026 16:44 | 100 | 42.795 |
| 10/16/2026 16:44 | 3 | 42.795 |
| 10/16/2026 16:42 | 100 | 42.80 |
| 10/16/2026 16:41 | 1 | 42.795 |
| 10/16/2026 16:36 | 31 | 42.80 |
| 10/16/2026 16:36 | 5 | 42.80 |
| 10/16/2026 16:36 | 1 | 42.80 |
| 10/16/2026 16:36 | 684 | 42.80 |
| 10/16/2026 16:34 | 100 | 42.80 |
| 10/16/2026 16:29 | 116 | 42.80 |
| 10/16/2026 16:29 | 200 | 42.80 |
| 10/16/2026 16:13 | 16 | 42.80 |
| 10/16/2026 16:13 | 1 | 42.80 |
| 10/16/2026 16:13 | 83 | 42.80 |
| 10/16/2026 16:11 | 100 | 42.80 |
| 10/16/2026 16:11 | 130 | 42.80 |
| 10/16/2026 16:10 | 25 | 42.80 |
| 10/16/2026 16:10 | 75 | 42.80 |
| 10/16/2026 16:05 | 6 | 42.805 |
| 10/16/2026 16:05 | 6 | 42.805 |
| 10/16/2026 16:03 | 6 | 42.805 |
| 10/16/2026 16:01 | 100 | 42.805 |
| 10/16/2026 16:01 | 6 | 42.805 |
| 10/16/2026 15:53 | 130 | 42.80 |
| 10/16/2026 15:53 | 75 | 42.80 |
| 10/16/2026 15:53 | 238 | 42.80 |
| 10/16/2026 15:53 | 100 | 42.80 |
| 10/16/2026 15:49 | 80 | 42.805 |
| 10/16/2026 15:49 | 100 | 42.805 |
| 10/16/2026 15:42 | 46 | 42.805 |
| 10/16/2026 15:42 | 10 | 42.805 |
| 10/16/2026 15:38 | 283 | 42.81 |
| 10/16/2026 15:38 | 17 | 42.81 |
| 10/16/2026 15:38 | 557 | 42.81 |
| 10/16/2026 15:38 | 236 | 42.81 |
| 10/16/2026 15:38 | 674 | 42.81 |
| 10/16/2026 15:35 | 100 | 42.80 |
| 10/16/2026 15:35 | 1100 | 42.80 |
| 10/16/2026 15:35 | 75 | 42.80 |
| 10/16/2026 15:35 | 23 | 42.80 |
| 10/16/2026 15:35 | 100 | 42.80 |
| 10/16/2026 15:30 | 2 | 42.81 |
| 10/16/2026 15:30 | 225 | 42.81 |
| 10/16/2026 15:30 | 225 | 42.81 |
| 10/16/2026 15:30 | 150 | 42.81 |
| 10/16/2026 15:30 | 1844 | 42.81 |