Privia Hlth Rg
PRVA
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 18:20:55
Geld
27.08.2026 - 18:21:54
Geld
Volumen
Brief
27.08.2026 - 18:21:54
Brief
Volumen
20.92
-0.15 ( -0.71% )
20.90
100
20.91
200
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 18:21 27 20.91
08/27/2026 18:21 12 20.91
08/27/2026 18:20 21 20.92
08/27/2026 18:20 79 20.92
08/27/2026 18:20 71 20.92
08/27/2026 18:20 29 20.92
08/27/2026 18:20 100 20.92
08/27/2026 18:20 100 20.92
08/27/2026 18:19 5 20.93
08/27/2026 18:19 1 20.93
08/27/2026 18:18 5 20.94
08/27/2026 18:18 5 20.94
08/27/2026 18:18 100 20.93
08/27/2026 18:18 5 20.93
08/27/2026 18:18 100 20.93
08/27/2026 18:18 100 20.93
08/27/2026 18:18 34 20.93
08/27/2026 18:18 3 20.92
08/27/2026 18:18 97 20.92
08/27/2026 18:18 100 20.92
08/27/2026 18:18 100 20.92
08/27/2026 18:18 3 20.92
08/27/2026 18:18 1 20.92
08/27/2026 18:17 100 20.91
08/27/2026 18:14 100 20.91
08/27/2026 18:14 100 20.91
08/27/2026 18:14 5 20.91
08/27/2026 18:14 6 20.91
08/27/2026 18:14 18 20.91
08/27/2026 18:14 100 20.91
08/27/2026 18:13 100 20.92
08/27/2026 18:12 17 20.92
08/27/2026 18:12 2 20.92
08/27/2026 18:12 6 20.92
08/27/2026 18:12 9 20.92
08/27/2026 18:12 2 20.92
08/27/2026 18:12 100 20.92
08/27/2026 18:10 100 20.93
08/27/2026 18:10 46 20.92
08/27/2026 18:10 11 20.92
08/27/2026 18:10 6 20.92
08/27/2026 18:09 34 20.93
08/27/2026 18:08 6 20.93
08/27/2026 18:07 6 20.93
08/27/2026 18:07 2 20.93
08/27/2026 18:07 200 20.93
08/27/2026 18:07 100 20.93
08/27/2026 18:06 100 20.93
08/27/2026 18:06 2 20.93
08/27/2026 18:06 36 20.93
08/27/2026 18:06 33 20.93
08/27/2026 18:06 36 20.93
08/27/2026 18:06 100 20.93
08/27/2026 18:06 5 20.93
08/27/2026 18:06 24 20.93
08/27/2026 18:06 76 20.93
08/27/2026 18:06 100 20.93
08/27/2026 18:05 100 20.92
08/27/2026 18:05 18 20.92
08/27/2026 18:05 13 20.92
08/27/2026 18:05 1 20.92
08/27/2026 18:05 39 20.92
08/27/2026 18:05 6 20.92
08/27/2026 18:05 100 20.93
08/27/2026 18:05 41 20.93
08/27/2026 18:05 100 20.93
08/27/2026 18:05 100 20.93
08/27/2026 18:05 10 20.93
08/27/2026 18:05 7 20.93
08/27/2026 18:05 1 20.93
08/27/2026 18:01 6 20.93
08/27/2026 18:01 5 20.935
08/27/2026 18:01 5 20.94
08/27/2026 18:01 19 20.94
08/27/2026 18:01 81 20.94
08/27/2026 18:01 2 20.94
08/27/2026 18:01 17 20.94
08/27/2026 18:01 100 20.95
08/27/2026 18:01 21 20.94
08/27/2026 18:01 9 20.95
08/27/2026 18:01 91 20.95
08/27/2026 18:01 6 20.95
08/27/2026 18:01 9 20.95
08/27/2026 18:01 6 20.95
08/27/2026 18:01 2 20.95
08/27/2026 18:01 4 20.95
08/27/2026 18:01 100 20.95
08/27/2026 18:00 1 20.97
08/27/2026 17:59 1 20.97
08/27/2026 17:59 1 20.97
08/27/2026 17:56 50 20.96
08/27/2026 17:56 100 20.96
08/27/2026 17:56 30 20.96
08/27/2026 17:55 70 20.96
08/27/2026 17:55 30 20.96
08/27/2026 17:55 14 20.96
08/27/2026 17:55 20 20.96
08/27/2026 17:55 6 20.96
08/27/2026 17:55 82 20.96
08/27/2026 17:55 18 20.96
08/27/2026 17:55 133 20.96
08/27/2026 17:55 49 20.96
08/27/2026 17:55 3 20.98
08/27/2026 17:55 11 20.98
08/27/2026 17:55 3 20.98
08/27/2026 17:55 2 20.98
08/27/2026 17:55 54 20.98
08/27/2026 17:55 46 20.98
08/27/2026 17:55 100 20.98
08/27/2026 17:54 25 20.97
08/27/2026 17:54 3 20.97
08/27/2026 17:54 27 20.96
08/27/2026 17:54 100 20.97
08/27/2026 17:54 3 20.97
08/27/2026 17:54 100 20.97
08/27/2026 17:53 5 20.96
08/27/2026 17:53 2 20.96
08/27/2026 17:53 19 20.96
08/27/2026 17:53 100 20.96
08/27/2026 17:53 7 20.96
08/27/2026 17:53 2 20.96
08/27/2026 17:53 7 20.95
08/27/2026 17:53 6 20.95
08/27/2026 17:53 4 20.95
08/27/2026 17:51 50 20.96
08/27/2026 17:51 50 20.96
08/27/2026 17:51 50 20.96
08/27/2026 17:49 86 20.95
08/27/2026 17:49 1 20.95
08/27/2026 17:49 7 20.95
08/27/2026 17:49 6 20.95
08/27/2026 17:46 2 20.96
08/27/2026 17:46 13 20.965
08/27/2026 17:46 13 20.965
08/27/2026 17:46 13 20.965
08/27/2026 17:44 1 20.97
08/27/2026 17:43 100 20.96
08/27/2026 17:42 100 20.97
08/27/2026 17:42 100 20.97
08/27/2026 17:42 12 20.97
08/27/2026 17:42 5 20.98
08/27/2026 17:42 5 20.98
08/27/2026 17:42 18 20.98
08/27/2026 17:42 7 20.98
08/27/2026 17:42 6 20.98
08/27/2026 17:42 6 20.98
08/27/2026 17:42 50 20.98
08/27/2026 17:42 100 20.99
08/27/2026 17:42 200 20.99
08/27/2026 17:42 100 20.99
08/27/2026 17:42 100 20.99
08/27/2026 17:42 1 21.00
08/27/2026 17:42 2 21.00
08/27/2026 17:42 100 21.00
08/27/2026 17:42 6 21.00
08/27/2026 17:42 1 21.00
08/27/2026 17:42 11 21.00
08/27/2026 17:42 6 21.00
08/27/2026 17:42 100 21.00
08/27/2026 17:42 2 21.00
08/27/2026 17:42 38 21.00
08/27/2026 17:41 1 21.01
08/27/2026 17:40 100 21.01
08/27/2026 17:40 100 21.01
08/27/2026 17:40 100 21.01
08/27/2026 17:40 100 21.01
08/27/2026 17:39 13 21.00
08/27/2026 17:39 27 21.00
08/27/2026 17:39 100 21.00
08/27/2026 17:39 23 21.00
08/27/2026 17:39 50 21.00
08/27/2026 17:39 27 21.00
08/27/2026 17:39 100 21.00
08/27/2026 17:39 100 21.00
08/27/2026 17:39 1 21.00
08/27/2026 17:39 12 21.00
08/27/2026 17:39 5 21.00
08/27/2026 17:39 2 21.00
08/27/2026 17:39 100 21.01
08/27/2026 17:39 100 21.01
08/27/2026 17:39 2 21.01
08/27/2026 17:39 100 21.01
08/27/2026 17:37 100 21.02
08/27/2026 17:37 40 21.02
08/27/2026 17:37 3 21.02
08/27/2026 17:37 20 21.02
08/27/2026 17:37 5 21.01
08/27/2026 17:37 2 21.00
08/27/2026 17:35 3 21.00
08/27/2026 17:33 100 21.01
08/27/2026 17:33 7 21.03
08/27/2026 17:33 60 21.03
08/27/2026 17:33 33 21.03
08/27/2026 17:33 50 21.01
08/27/2026 17:33 100 21.01
08/27/2026 17:33 100 21.02
08/27/2026 17:33 7 21.02
08/27/2026 17:31 1 21.02
08/27/2026 17:29 100 21.01
08/27/2026 17:29 100 21.02
08/27/2026 17:29 100 21.02
08/27/2026 17:29 100 21.02
08/27/2026 17:29 60 21.02
08/27/2026 17:29 2 21.02
08/27/2026 17:29 10 21.02
08/27/2026 17:29 10 21.02
08/27/2026 17:29 1 21.02
08/27/2026 17:29 5 21.02
08/27/2026 17:29 3 21.02
08/27/2026 17:29 2 21.02
08/27/2026 17:29 4 21.02
08/27/2026 17:29 4 21.02
08/27/2026 17:29 1 21.02
08/27/2026 17:29 1 21.02
08/27/2026 17:29 100 21.01
08/27/2026 17:29 40 21.01
08/27/2026 17:29 60 21.01
08/27/2026 17:29 12 21.02
08/27/2026 17:29 83 21.00
08/27/2026 17:29 3 21.01
08/27/2026 17:29 5 21.01
08/27/2026 17:29 9 21.01
08/27/2026 17:29 17 21.02
08/27/2026 17:29 34 21.02
08/27/2026 17:29 66 21.02
08/27/2026 17:29 1 21.02
08/27/2026 17:29 100 21.02
08/27/2026 17:29 4 21.02
08/27/2026 17:29 5 21.02
08/27/2026 17:29 100 21.02
08/27/2026 17:29 6 21.02
08/27/2026 17:25 50 21.04
08/27/2026 17:25 50 21.04
08/27/2026 17:25 100 21.03
08/27/2026 17:25 100 21.04
08/27/2026 17:25 100 21.04
08/27/2026 17:25 1 21.04
08/27/2026 17:25 100 21.04
08/27/2026 17:25 100 21.04
08/27/2026 17:25 13 21.04
08/27/2026 17:25 6 21.04
08/27/2026 17:25 100 21.05
08/27/2026 17:25 5 21.05
08/27/2026 17:23 95 21.05
08/27/2026 17:23 15 21.06
08/27/2026 17:22 100 21.06
08/27/2026 17:22 56 21.06
08/27/2026 17:22 5 21.06
08/27/2026 17:22 8 21.06
08/27/2026 17:22 100 21.07
08/27/2026 17:22 1 21.07
08/27/2026 17:22 100 21.07
08/27/2026 17:22 1 21.07
08/27/2026 17:21 13 21.08
08/27/2026 17:14 100 21.07
08/27/2026 17:14 56 21.07
08/27/2026 17:14 100 21.07
08/27/2026 17:14 100 21.07
08/27/2026 17:14 5 21.07
08/27/2026 17:14 20 21.07
08/27/2026 17:14 2 21.07
08/27/2026 17:14 26 21.07
08/27/2026 17:14 100 21.07
08/27/2026 17:14 100 21.06
08/27/2026 17:14 100 21.06
08/27/2026 17:14 72 21.06
08/27/2026 17:14 73 21.06
08/27/2026 17:14 72 21.06
08/27/2026 17:14 50 21.06
08/27/2026 17:14 22 21.06
08/27/2026 17:14 73 21.05
08/27/2026 17:14 100 21.05
08/27/2026 17:14 40 21.06
08/27/2026 17:14 1 21.06
08/27/2026 17:14 1 21.06
08/27/2026 17:14 16 21.06
08/27/2026 17:14 10 21.06
08/27/2026 17:14 13 21.06
08/27/2026 17:14 16 21.06
08/27/2026 17:14 5 21.06
08/27/2026 17:14 25 21.06
08/27/2026 17:14 5 21.06
08/27/2026 17:14 5 21.06
08/27/2026 17:14 100 21.06
08/27/2026 17:14 100 21.06
08/27/2026 17:14 1 21.07
08/27/2026 17:14 24 21.07
08/27/2026 17:14 76 21.07
08/27/2026 17:14 5 21.07
08/27/2026 17:14 100 21.07
08/27/2026 17:14 2 21.07
08/27/2026 17:14 8 21.07
08/27/2026 17:14 100 21.07
08/27/2026 17:14 2 21.07
08/27/2026 17:14 1 21.07
08/27/2026 17:14 38 21.07
08/27/2026 17:14 9 21.07
08/27/2026 17:14 1 21.07
08/27/2026 17:14 100 21.07
08/27/2026 17:14 1 21.07
08/27/2026 17:14 30 21.07
08/27/2026 17:14 1 21.07
08/27/2026 17:11 19 21.08
08/27/2026 17:11 5 21.08
08/27/2026 17:11 100 21.08
08/27/2026 17:11 100 21.08
08/27/2026 17:10 100 21.09
08/27/2026 17:10 1 21.09
08/27/2026 17:10 86 21.09
08/27/2026 17:10 6 21.09
08/27/2026 17:10 4 21.09
08/27/2026 17:08 100 21.08
08/27/2026 17:08 100 21.08
08/27/2026 17:04 100 21.07
08/27/2026 17:04 100 21.07
08/27/2026 17:04 100 21.06
08/27/2026 17:04 100 21.06
08/27/2026 17:04 3 21.06
08/27/2026 17:04 16 21.06
08/27/2026 17:03 100 21.05
08/27/2026 17:03 5 21.05
08/27/2026 17:03 100 21.05
08/27/2026 17:03 30 21.05
08/27/2026 17:03 200 21.05
08/27/2026 17:03 33 21.05
08/27/2026 17:03 1 21.05
08/27/2026 17:03 100 21.05
08/27/2026 17:03 100 21.05
08/27/2026 17:03 100 21.05
08/27/2026 17:02 1 21.06
08/27/2026 17:01 100 21.065
08/27/2026 16:59 1 21.06
08/27/2026 16:58 100 21.06
08/27/2026 16:58 1 21.06
08/27/2026 16:58 1 21.07
08/27/2026 16:58 1 21.07
08/27/2026 16:58 1 21.07
08/27/2026 16:58 1 21.07
08/27/2026 16:58 1 21.07
08/27/2026 16:57 9 21.06
08/27/2026 16:57 91 21.06
08/27/2026 16:57 35 21.08
08/27/2026 16:57 50 21.08
08/27/2026 16:57 100 21.08
08/27/2026 16:57 35 21.08
08/27/2026 16:57 50 21.07
08/27/2026 16:57 1 21.07
08/27/2026 16:56 9 21.06
08/27/2026 16:56 1 21.07
08/27/2026 16:56 1 21.07
08/27/2026 16:56 2 21.07
08/27/2026 16:56 2 21.07
08/27/2026 16:55 100 21.07
08/27/2026 16:55 1 21.07
08/27/2026 16:55 80 21.07
08/27/2026 16:55 20 21.07
08/27/2026 16:55 80 21.07
08/27/2026 16:53 100 21.08
08/27/2026 16:52 1 21.08
08/27/2026 16:51 10 21.06
08/27/2026 16:51 100 21.07
08/27/2026 16:51 100 21.07
08/27/2026 16:51 48 21.07
08/27/2026 16:51 14 21.07
08/27/2026 16:51 100 21.07
08/27/2026 16:51 50 21.06
08/27/2026 16:45 1 21.05
08/27/2026 16:45 122 21.06
08/27/2026 16:45 100 21.05
08/27/2026 16:45 1 21.05
08/27/2026 16:45 100 21.05
08/27/2026 16:45 20 21.05
08/27/2026 16:45 100 21.05
08/27/2026 16:44 4 21.04
08/27/2026 16:41 100 21.04
08/27/2026 16:41 1 21.04
08/27/2026 16:41 100 21.04
08/27/2026 16:41 100 21.05
08/27/2026 16:41 100 21.05
08/27/2026 16:40 1 21.05
08/27/2026 16:40 100 21.05
08/27/2026 16:40 100 21.05
08/27/2026 16:40 41 21.05
08/27/2026 16:40 100 21.05
08/27/2026 16:40 100 21.05
08/27/2026 16:40 100 21.07
08/27/2026 16:40 165 21.07
08/27/2026 16:40 91 21.07
08/27/2026 16:40 9 21.07
08/27/2026 16:40 100 21.07
08/27/2026 16:40 41 21.07
08/27/2026 16:40 100 21.06
08/27/2026 16:40 100 21.07
08/27/2026 16:40 1 21.07
08/27/2026 16:40 29 21.07
08/27/2026 16:40 100 21.07
08/27/2026 16:40 150 21.06
08/27/2026 16:40 400 21.06
08/27/2026 16:40 100 21.06
08/27/2026 16:39 1 21.06
08/27/2026 16:39 96 21.05
08/27/2026 16:39 4 21.05
08/27/2026 16:39 1 21.05
08/27/2026 16:39 1 21.04
08/27/2026 16:39 1 21.04
08/27/2026 16:39 100 21.04
08/27/2026 16:39 100 21.04
08/27/2026 16:38 2 21.04
08/27/2026 16:38 1 21.04
08/27/2026 16:38 50 21.04
08/27/2026 16:37 100 21.04
08/27/2026 16:37 2 21.05
08/27/2026 16:36 18 21.04
08/27/2026 16:36 5 21.04
08/27/2026 16:36 22 21.03
08/27/2026 16:36 1 21.03
08/27/2026 16:36 20 21.03
08/27/2026 16:36 100 21.03
08/27/2026 16:36 17 21.03
08/27/2026 16:36 5 21.03
08/27/2026 16:36 25 21.03
08/27/2026 16:36 100 21.03
08/27/2026 16:36 2 21.03
08/27/2026 16:36 20 21.03
08/27/2026 16:35 200 21.02
08/27/2026 16:35 100 21.02
08/27/2026 16:35 100 21.03
08/27/2026 16:35 100 21.03
08/27/2026 16:35 2 21.03
08/27/2026 16:35 100 21.03
08/27/2026 16:35 2 21.02
08/27/2026 16:34 1 21.02
08/27/2026 16:34 100 21.02
08/27/2026 16:34 86 21.02
08/27/2026 16:34 14 21.02
08/27/2026 16:34 100 21.01
08/27/2026 16:34 100 21.00
08/27/2026 16:34 100 21.00
08/27/2026 16:34 30 20.99
08/27/2026 16:34 100 20.99
08/27/2026 16:34 29 20.99
08/27/2026 16:33 1 20.97
08/27/2026 16:33 2 20.97
08/27/2026 16:33 1 20.97
08/27/2026 16:33 100 20.97
08/27/2026 16:33 5 20.97
08/27/2026 16:32 50 20.96
08/27/2026 16:32 100 20.96
08/27/2026 16:32 100 20.96
08/27/2026 16:32 50 20.97
08/27/2026 16:32 100 20.97
08/27/2026 16:32 46 20.97
08/27/2026 16:32 46 20.97
08/27/2026 16:32 100 20.97
08/27/2026 16:32 100 20.97
08/27/2026 16:32 46 20.97
08/27/2026 16:32 50 20.97
08/27/2026 16:32 139 20.97
08/27/2026 16:32 46 20.97
08/27/2026 16:32 46 20.97
08/27/2026 16:32 200 20.97
08/27/2026 16:32 46 20.96
08/27/2026 16:32 100 20.96
08/27/2026 16:32 13 20.95
08/27/2026 16:32 100 20.96
08/27/2026 16:32 100 20.95
08/27/2026 16:32 2 20.95
08/27/2026 16:32 100 20.95
08/27/2026 16:32 100 20.95
08/27/2026 16:31 17 20.93
08/27/2026 16:30 1 20.94
08/27/2026 16:30 100 20.94
08/27/2026 16:30 4 20.94
08/27/2026 16:30 1 20.94
08/27/2026 16:30 4 20.94
08/27/2026 16:29 100 20.93
08/27/2026 16:29 25 20.93
08/27/2026 16:29 75 20.93
08/27/2026 16:29 1 20.93
08/27/2026 16:28 1 20.93
08/27/2026 16:26 100 20.93
08/27/2026 16:26 1 20.93
08/27/2026 16:26 1 20.93
08/27/2026 16:26 100 20.93
08/27/2026 16:24 100 20.94
08/27/2026 16:24 36 20.94
08/27/2026 16:24 64 20.94
08/27/2026 16:24 7 20.95
08/27/2026 16:24 100 20.96
08/27/2026 16:24 1 20.96
08/27/2026 16:24 100 20.96
08/27/2026 16:24 1 20.96
08/27/2026 16:21 100 20.95
08/27/2026 16:21 35 20.95
08/27/2026 16:21 8 20.95
08/27/2026 16:21 3 20.95
08/27/2026 16:21 100 20.95
08/27/2026 16:21 100 20.94
08/27/2026 16:21 100 20.95
08/27/2026 16:21 100 20.95
08/27/2026 16:21 100 20.95
08/27/2026 16:21 100 20.95
08/27/2026 16:21 75 20.95
08/27/2026 16:21 25 20.95
08/27/2026 16:21 25 20.96
08/27/2026 16:21 100 20.96
08/27/2026 16:21 11 20.96
08/27/2026 16:21 15 20.96
08/27/2026 16:21 11 20.96
08/27/2026 16:21 100 20.96
08/27/2026 16:21 26 20.96
08/27/2026 16:21 100 20.96
08/27/2026 16:21 25 20.97
08/27/2026 16:21 100 20.97
08/27/2026 16:21 100 20.98
08/27/2026 16:20 25 20.985
08/27/2026 16:20 2 20.98
08/27/2026 16:19 14 20.97
08/27/2026 16:19 50 20.97
08/27/2026 16:19 36 20.97
08/27/2026 16:19 100 20.97
08/27/2026 16:19 100 20.97
08/27/2026 16:19 1 20.97
08/27/2026 16:19 2 20.97
08/27/2026 16:19 100 20.97
08/27/2026 16:19 100 20.97
08/27/2026 16:19 1 20.97
08/27/2026 16:19 100 20.97
08/27/2026 16:19 17 20.97
08/27/2026 16:19 20 20.97
08/27/2026 16:19 100 20.96
08/27/2026 16:16 3 20.95
08/27/2026 16:16 100 20.95
08/27/2026 16:16 100 20.94
08/27/2026 16:15 100 20.93
08/27/2026 16:15 2 20.93
08/27/2026 16:15 3 20.93
08/27/2026 16:15 100 20.93
08/27/2026 16:15 5 20.94
08/27/2026 16:15 10 20.95
08/27/2026 16:15 10 20.95
08/27/2026 16:14 2 20.945
08/27/2026 16:14 5 20.96
08/27/2026 16:14 5 20.96
08/27/2026 16:14 5 20.95
08/27/2026 16:14 5 20.95
08/27/2026 16:14 2 20.95
08/27/2026 16:14 100 20.95
08/27/2026 16:14 2 20.94
08/27/2026 16:14 18 20.94
08/27/2026 16:14 54 20.94
08/27/2026 16:14 100 20.94
08/27/2026 16:13 20 20.93
08/27/2026 16:13 100 20.93
08/27/2026 16:13 50 20.93
08/27/2026 16:13 46 20.92
08/27/2026 16:13 50 20.92
08/27/2026 16:13 50 20.92
08/27/2026 16:13 50 20.92
08/27/2026 16:13 4 20.92
08/27/2026 16:13 45 20.92
08/27/2026 16:13 55 20.92
08/27/2026 16:13 100 20.92
08/27/2026 16:13 2 20.93
08/27/2026 16:13 33 20.93
08/27/2026 16:13 15 20.93
08/27/2026 16:13 2 20.93
08/27/2026 16:12 100 20.93
08/27/2026 16:12 100 20.935
08/27/2026 16:12 100 20.93
08/27/2026 16:12 100 20.93
08/27/2026 16:12 5 20.94
08/27/2026 16:12 95 20.94
08/27/2026 16:12 30 20.94
08/27/2026 16:12 1 20.94
08/27/2026 16:12 50 20.955
08/27/2026 16:12 100 20.955
08/27/2026 16:11 80 20.97
08/27/2026 16:11 20 20.97
08/27/2026 16:11 50 20.955
08/27/2026 16:10 100 20.96
08/27/2026 16:10 195 20.96
08/27/2026 16:10 5 20.96
08/27/2026 16:10 52 20.96
08/27/2026 16:10 2 20.96
08/27/2026 16:10 100 20.96
08/27/2026 16:07 50 20.94
08/27/2026 16:06 100 20.92
08/27/2026 16:05 100 20.96
08/27/2026 16:05 100 20.96
08/27/2026 16:05 200 20.97
08/27/2026 16:05 100 20.97
08/27/2026 16:05 100 20.97
08/27/2026 16:05 44 20.98
08/27/2026 16:03 200 21.00
08/27/2026 16:03 100 21.00
08/27/2026 16:03 14 20.99
08/27/2026 16:03 10 20.99
08/27/2026 16:03 1 20.99
08/27/2026 16:03 100 20.99
08/27/2026 16:03 80 20.99
08/27/2026 16:03 20 20.99
08/27/2026 16:03 50 20.975
08/27/2026 16:03 50 20.975
08/27/2026 16:01 3 20.975
08/27/2026 15:59 45 20.97
08/27/2026 15:59 100 20.97
08/27/2026 15:59 100 20.98
08/27/2026 15:59 45 20.98
08/27/2026 15:59 30 21.01
08/27/2026 15:59 64 21.00
08/27/2026 15:59 36 21.00
08/27/2026 15:59 12 21.00
08/27/2026 15:59 1 21.00
08/27/2026 15:59 100 21.00
08/27/2026 15:58 11 20.985
08/27/2026 15:57 85 20.98
08/27/2026 15:57 14 20.98
08/27/2026 15:57 100 20.98
08/27/2026 15:57 11 20.98
08/27/2026 15:57 100 20.98
08/27/2026 15:57 50 20.98
08/27/2026 15:57 33 20.98
08/27/2026 15:57 14 20.98
08/27/2026 15:57 11 20.98
08/27/2026 15:57 42 20.99
08/27/2026 15:57 50 20.99
08/27/2026 15:57 4 20.99
08/27/2026 15:57 58 20.98
08/27/2026 15:57 96 20.99
08/27/2026 15:57 34 20.99
08/27/2026 15:57 50 20.99
08/27/2026 15:57 50 20.98
08/27/2026 15:57 100 20.98
08/27/2026 15:57 22 20.97
08/27/2026 15:57 100 20.97
08/27/2026 15:57 60 20.97
08/27/2026 15:57 40 20.97
08/27/2026 15:57 122 20.98
08/27/2026 15:57 100 20.98
08/27/2026 15:55 50 20.995
08/27/2026 15:50 100 21.015
08/27/2026 15:49 100 20.99
08/27/2026 15:49 43 20.99
08/27/2026 15:49 82 20.99
08/27/2026 15:49 18 20.99
08/27/2026 15:49 100 20.99
08/27/2026 15:49 100 21.00
08/27/2026 15:49 552 21.00
08/27/2026 15:49 184 21.00
08/27/2026 15:49 200 21.01
08/27/2026 15:47 11 21.03
08/27/2026 15:47 89 21.03
08/27/2026 15:47 15 21.03
08/27/2026 15:47 1 21.03
08/27/2026 15:47 100 21.03
08/27/2026 15:47 3 21.03
08/27/2026 15:46 100 21.07
08/27/2026 15:46 50 21.055
08/27/2026 15:46 1 21.04
08/27/2026 15:45 1 21.05
08/27/2026 15:44 7 21.06
08/27/2026 15:44 1 21.06
08/27/2026 15:44 19 21.06
08/27/2026 15:44 1 21.06
08/27/2026 15:44 12 21.06
08/27/2026 15:44 50 21.04
08/27/2026 15:44 50 21.04
08/27/2026 15:44 100 21.04
08/27/2026 15:44 100 21.04
08/27/2026 15:44 6 21.06
08/27/2026 15:43 6 21.05
08/27/2026 15:43 6 21.06
08/27/2026 15:43 100 21.04
08/27/2026 15:43 100 21.04
08/27/2026 15:43 100 21.04
08/27/2026 15:43 100 21.04
08/27/2026 15:43 60 21.04
08/27/2026 15:43 200 21.04
08/27/2026 15:42 100 21.015
08/27/2026 15:42 100 21.015
08/27/2026 15:42 100 21.03
08/27/2026 15:42 193 21.02
08/27/2026 15:42 7 21.02
08/27/2026 15:41 5 20.99
08/27/2026 15:41 100 20.98
08/27/2026 15:41 2 20.99
08/27/2026 15:41 5 20.98
08/27/2026 15:41 5 20.98
08/27/2026 15:41 300 20.98
08/27/2026 15:40 2 21.00
08/27/2026 15:40 1 21.00
08/27/2026 15:40 15 21.02
08/27/2026 15:40 43 21.06
08/27/2026 15:40 57 21.06
08/27/2026 15:40 43 21.06
08/27/2026 15:40 57 21.06
08/27/2026 15:40 50 21.05
08/27/2026 15:40 3 21.05
08/27/2026 15:40 47 21.05
08/27/2026 15:40 50 21.05
08/27/2026 15:40 3 21.05
08/27/2026 15:40 20 21.05
08/27/2026 15:40 100 21.06
08/27/2026 15:39 33 21.05
08/27/2026 15:39 47 21.05
08/27/2026 15:39 100 21.05
08/27/2026 15:39 100 21.05
08/27/2026 15:39 100 21.05
08/27/2026 15:39 28 21.105
08/27/2026 15:39 7 21.105
08/27/2026 15:38 47 21.18
08/27/2026 15:38 2 21.18
08/27/2026 15:37 88 21.075
08/27/2026 15:37 2 21.075
08/27/2026 15:37 5 21.075
08/27/2026 15:35 2 21.02
08/27/2026 15:35 1 21.02
08/27/2026 15:35 3 21.02
08/27/2026 15:35 10 21.01
08/27/2026 15:34 6 21.01
08/27/2026 15:34 97 21.03
08/27/2026 15:34 3 21.03
08/27/2026 15:30 4275 21.05
08/27/2026 15:30 149 21.01
08/27/2026 12:17 5 21.07