Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:55
|
Geld Volumen |
Brief
16.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
22.52
-0.10
(
-0.44% )
|
22.52
|
1'200 |
22.53
|
6'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 22.52 |
| 10/16/2026 23:20 | � | 22.52 |
| 10/16/2026 22:30 | � | 22.52 |
| 10/16/2026 22:00 | � | 22.52 |
| 10/16/2026 22:00 | 259518 | 22.52 |
| 10/16/2026 21:59 | 100 | 22.53 |
| 10/16/2026 21:59 | 100 | 22.525 |
| 10/16/2026 21:59 | 600 | 22.53 |
| 10/16/2026 21:59 | 57 | 22.525 |
| 10/16/2026 21:59 | 100 | 22.53 |
| 10/16/2026 21:59 | 200 | 22.525 |
| 10/16/2026 21:59 | 100 | 22.53 |
| 10/16/2026 21:59 | 100 | 22.525 |
| 10/16/2026 21:59 | 3 | 22.525 |
| 10/16/2026 21:59 | 100 | 22.525 |
| 10/16/2026 21:59 | 100 | 22.525 |
| 10/16/2026 21:59 | 100 | 22.525 |
| 10/16/2026 21:59 | 100 | 22.525 |
| 10/16/2026 21:59 | 6 | 22.525 |
| 10/16/2026 21:59 | 123 | 22.53 |
| 10/16/2026 21:59 | 4 | 22.53 |
| 10/16/2026 21:59 | 100 | 22.525 |
| 10/16/2026 21:59 | 6 | 22.53 |
| 10/16/2026 21:59 | 6 | 22.53 |
| 10/16/2026 21:59 | 100 | 22.525 |
| 10/16/2026 21:59 | 6 | 22.53 |
| 10/16/2026 21:59 | 30 | 22.53 |
| 10/16/2026 21:59 | 6 | 22.525 |
| 10/16/2026 21:59 | 85 | 22.525 |
| 10/16/2026 21:59 | 15 | 22.525 |
| 10/16/2026 21:59 | 85 | 22.525 |
| 10/16/2026 21:59 | 10 | 22.525 |
| 10/16/2026 21:59 | 100 | 22.525 |
| 10/16/2026 21:59 | 6 | 22.525 |
| 10/16/2026 21:59 | 100 | 22.525 |
| 10/16/2026 21:59 | 10 | 22.525 |
| 10/16/2026 21:59 | 100 | 22.525 |
| 10/16/2026 21:59 | 2 | 22.525 |
| 10/16/2026 21:59 | 100 | 22.525 |
| 10/16/2026 21:59 | 100 | 22.525 |
| 10/16/2026 21:59 | 100 | 22.525 |
| 10/16/2026 21:59 | 100 | 22.525 |
| 10/16/2026 21:59 | 100 | 22.525 |
| 10/16/2026 21:59 | 74 | 22.53 |
| 10/16/2026 21:59 | 226 | 22.53 |
| 10/16/2026 21:59 | 74 | 22.525 |
| 10/16/2026 21:59 | 213 | 22.53 |
| 10/16/2026 21:59 | 100 | 22.53 |
| 10/16/2026 21:59 | 100 | 22.53 |
| 10/16/2026 21:59 | 7 | 22.535 |
| 10/16/2026 21:59 | 161 | 22.535 |
| 10/16/2026 21:59 | 100 | 22.53 |
| 10/16/2026 21:59 | 300 | 22.535 |
| 10/16/2026 21:59 | 226 | 22.53 |
| 10/16/2026 21:59 | 48 | 22.53 |
| 10/16/2026 21:59 | 52 | 22.53 |
| 10/16/2026 21:59 | 48 | 22.53 |
| 10/16/2026 21:59 | 687 | 22.53 |
| 10/16/2026 21:59 | 14 | 22.53 |
| 10/16/2026 21:59 | 7 | 22.53 |
| 10/16/2026 21:59 | 78 | 22.53 |
| 10/16/2026 21:59 | 9 | 22.53 |
| 10/16/2026 21:59 | 200 | 22.53 |
| 10/16/2026 21:59 | 100 | 22.53 |
| 10/16/2026 21:59 | 282 | 22.53 |
| 10/16/2026 21:59 | 226 | 22.53 |
| 10/16/2026 21:59 | 95 | 22.525 |
| 10/16/2026 21:59 | 5 | 22.525 |
| 10/16/2026 21:59 | 2 | 22.53 |
| 10/16/2026 21:59 | 100 | 22.525 |
| 10/16/2026 21:59 | 372 | 22.53 |
| 10/16/2026 21:59 | 115 | 22.53 |
| 10/16/2026 21:59 | 200 | 22.53 |
| 10/16/2026 21:59 | 100 | 22.525 |
| 10/16/2026 21:59 | 100 | 22.525 |
| 10/16/2026 21:59 | 100 | 22.525 |
| 10/16/2026 21:59 | 1 | 22.53 |
| 10/16/2026 21:59 | 200 | 22.525 |
| 10/16/2026 21:59 | 11 | 22.525 |
| 10/16/2026 21:59 | 6 | 22.525 |
| 10/16/2026 21:59 | 83 | 22.525 |
| 10/16/2026 21:59 | 100 | 22.525 |
| 10/16/2026 21:59 | 25 | 22.53 |
| 10/16/2026 21:59 | 24 | 22.53 |
| 10/16/2026 21:59 | 17 | 22.525 |
| 10/16/2026 21:59 | 83 | 22.525 |
| 10/16/2026 21:59 | 1 | 22.53 |
| 10/16/2026 21:59 | 100 | 22.525 |
| 10/16/2026 21:59 | 100 | 22.525 |
| 10/16/2026 21:59 | 17 | 22.525 |
| 10/16/2026 21:59 | 83 | 22.525 |
| 10/16/2026 21:59 | 17 | 22.525 |
| 10/16/2026 21:59 | 83 | 22.525 |
| 10/16/2026 21:59 | 1 | 22.53 |
| 10/16/2026 21:59 | 100 | 22.525 |
| 10/16/2026 21:59 | 46 | 22.53 |
| 10/16/2026 21:59 | 34 | 22.53 |
| 10/16/2026 21:59 | 17 | 22.53 |
| 10/16/2026 21:59 | 49 | 22.53 |
| 10/16/2026 21:59 | 50 | 22.53 |
| 10/16/2026 21:59 | 96 | 22.53 |
| 10/16/2026 21:59 | 41 | 22.53 |
| 10/16/2026 21:59 | 94 | 22.53 |
| 10/16/2026 21:59 | 100 | 22.53 |
| 10/16/2026 21:59 | 79 | 22.53 |
| 10/16/2026 21:59 | 50 | 22.53 |
| 10/16/2026 21:59 | 153 | 22.53 |
| 10/16/2026 21:59 | 23 | 22.53 |
| 10/16/2026 21:59 | 277 | 22.53 |
| 10/16/2026 21:59 | 59 | 22.53 |
| 10/16/2026 21:59 | 17 | 22.525 |
| 10/16/2026 21:59 | 83 | 22.525 |
| 10/16/2026 21:59 | 1 | 22.53 |
| 10/16/2026 21:59 | 100 | 22.525 |
| 10/16/2026 21:59 | 252 | 22.53 |
| 10/16/2026 21:59 | 548 | 22.53 |
| 10/16/2026 21:59 | 2 | 22.53 |
| 10/16/2026 21:59 | 1 | 22.53 |
| 10/16/2026 21:59 | 1 | 22.53 |
| 10/16/2026 21:59 | 15 | 22.53 |
| 10/16/2026 21:59 | 100 | 22.525 |
| 10/16/2026 21:59 | 13 | 22.53 |
| 10/16/2026 21:59 | 446 | 22.53 |
| 10/16/2026 21:59 | 100 | 22.53 |
| 10/16/2026 21:59 | 100 | 22.53 |
| 10/16/2026 21:59 | 500 | 22.53 |
| 10/16/2026 21:59 | 93 | 22.53 |
| 10/16/2026 21:59 | 17 | 22.525 |
| 10/16/2026 21:59 | 7 | 22.525 |
| 10/16/2026 21:59 | 105 | 22.525 |
| 10/16/2026 21:59 | 95 | 22.525 |
| 10/16/2026 21:59 | 5 | 22.525 |
| 10/16/2026 21:59 | 100 | 22.525 |
| 10/16/2026 21:59 | 130 | 22.525 |
| 10/16/2026 21:59 | 65 | 22.525 |
| 10/16/2026 21:59 | 35 | 22.525 |
| 10/16/2026 21:59 | 65 | 22.525 |
| 10/16/2026 21:59 | 65 | 22.525 |
| 10/16/2026 21:59 | 131 | 22.525 |
| 10/16/2026 21:59 | 4 | 22.525 |
| 10/16/2026 21:59 | 96 | 22.525 |
| 10/16/2026 21:59 | 100 | 22.525 |
| 10/16/2026 21:59 | 104 | 22.525 |
| 10/16/2026 21:59 | 30 | 22.525 |
| 10/16/2026 21:59 | 100 | 22.525 |
| 10/16/2026 21:59 | 69 | 22.525 |
| 10/16/2026 21:59 | 31 | 22.525 |
| 10/16/2026 21:59 | 69 | 22.525 |
| 10/16/2026 21:59 | 65 | 22.525 |
| 10/16/2026 21:59 | 1 | 22.525 |
| 10/16/2026 21:59 | 507 | 22.53 |
| 10/16/2026 21:59 | 35 | 22.525 |
| 10/16/2026 21:59 | 65 | 22.525 |
| 10/16/2026 21:59 | 100 | 22.525 |
| 10/16/2026 21:59 | 135 | 22.525 |
| 10/16/2026 21:59 | 100 | 22.525 |
| 10/16/2026 21:59 | 36 | 22.525 |
| 10/16/2026 21:59 | 100 | 22.525 |
| 10/16/2026 21:59 | 100 | 22.525 |
| 10/16/2026 21:59 | 100 | 22.525 |
| 10/16/2026 21:59 | 95 | 22.525 |
| 10/16/2026 21:59 | 100 | 22.525 |
| 10/16/2026 21:59 | 100 | 22.525 |
| 10/16/2026 21:59 | 100 | 22.525 |
| 10/16/2026 21:59 | 100 | 22.525 |
| 10/16/2026 21:59 | 100 | 22.525 |
| 10/16/2026 21:59 | 100 | 22.525 |
| 10/16/2026 21:59 | 100 | 22.525 |
| 10/16/2026 21:59 | 100 | 22.525 |
| 10/16/2026 21:59 | 100 | 22.525 |
| 10/16/2026 21:59 | 100 | 22.525 |
| 10/16/2026 21:59 | 8 | 22.525 |
| 10/16/2026 21:59 | 92 | 22.525 |
| 10/16/2026 21:59 | 4 | 22.525 |
| 10/16/2026 21:59 | 4 | 22.525 |
| 10/16/2026 21:59 | 100 | 22.525 |
| 10/16/2026 21:59 | 100 | 22.525 |
| 10/16/2026 21:59 | 70 | 22.525 |
| 10/16/2026 21:59 | 11 | 22.525 |
| 10/16/2026 21:59 | 369 | 22.525 |
| 10/16/2026 21:59 | 12 | 22.53 |
| 10/16/2026 21:59 | 48 | 22.52 |
| 10/16/2026 21:59 | 26 | 22.52 |
| 10/16/2026 21:59 | 26 | 22.52 |
| 10/16/2026 21:59 | 74 | 22.52 |
| 10/16/2026 21:59 | 26 | 22.52 |
| 10/16/2026 21:59 | 100 | 22.52 |
| 10/16/2026 21:59 | 239 | 22.52 |
| 10/16/2026 21:59 | 51 | 22.52 |
| 10/16/2026 21:59 | 100 | 22.52 |
| 10/16/2026 21:59 | 100 | 22.52 |
| 10/16/2026 21:59 | 10 | 22.52 |
| 10/16/2026 21:59 | 100 | 22.52 |
| 10/16/2026 21:59 | 100 | 22.52 |
| 10/16/2026 21:59 | 100 | 22.52 |
| 10/16/2026 21:59 | 8 | 22.52 |
| 10/16/2026 21:59 | 25 | 22.52 |
| 10/16/2026 21:59 | 100 | 22.52 |
| 10/16/2026 21:59 | 1 | 22.52 |
| 10/16/2026 21:59 | 2 | 22.52 |
| 10/16/2026 21:59 | 12 | 22.52 |
| 10/16/2026 21:59 | 500 | 22.52 |
| 10/16/2026 21:59 | 2000 | 22.52 |
| 10/16/2026 21:59 | 1 | 22.52 |
| 10/16/2026 21:59 | 3 | 22.52 |
| 10/16/2026 21:59 | 24 | 22.52 |
| 10/16/2026 21:59 | 93 | 22.52 |
| 10/16/2026 21:59 | 25 | 22.52 |
| 10/16/2026 21:59 | 3 | 22.52 |
| 10/16/2026 21:59 | 8 | 22.52 |
| 10/16/2026 21:59 | 1 | 22.52 |
| 10/16/2026 21:59 | 29 | 22.52 |
| 10/16/2026 21:59 | 23 | 22.52 |
| 10/16/2026 21:59 | 23 | 22.52 |
| 10/16/2026 21:59 | 1 | 22.52 |
| 10/16/2026 21:59 | 32 | 22.52 |
| 10/16/2026 21:59 | 28 | 22.52 |
| 10/16/2026 21:59 | 149 | 22.52 |
| 10/16/2026 21:59 | 100 | 22.52 |
| 10/16/2026 21:59 | 550 | 22.52 |
| 10/16/2026 21:59 | 696 | 22.52 |
| 10/16/2026 21:59 | 50 | 22.52 |
| 10/16/2026 21:59 | 100 | 22.52 |
| 10/16/2026 21:59 | 100 | 22.52 |
| 10/16/2026 21:59 | 100 | 22.52 |
| 10/16/2026 21:59 | 3 | 22.52 |
| 10/16/2026 21:59 | 100 | 22.52 |
| 10/16/2026 21:59 | 500 | 22.52 |
| 10/16/2026 21:59 | 600 | 22.52 |
| 10/16/2026 21:59 | 100 | 22.515 |
| 10/16/2026 21:59 | 100 | 22.515 |
| 10/16/2026 21:59 | 100 | 22.515 |
| 10/16/2026 21:59 | 300 | 22.515 |
| 10/16/2026 21:59 | 100 | 22.51 |
| 10/16/2026 21:59 | 100 | 22.51 |
| 10/16/2026 21:59 | 100 | 22.515 |
| 10/16/2026 21:59 | 100 | 22.515 |
| 10/16/2026 21:59 | 400 | 22.52 |
| 10/16/2026 21:59 | 100 | 22.52 |
| 10/16/2026 21:59 | 100 | 22.51 |
| 10/16/2026 21:59 | 100 | 22.51 |
| 10/16/2026 21:59 | 100 | 22.51 |
| 10/16/2026 21:59 | 2 | 22.51 |
| 10/16/2026 21:59 | 40 | 22.51 |
| 10/16/2026 21:59 | 60 | 22.51 |
| 10/16/2026 21:59 | 100 | 22.51 |
| 10/16/2026 21:59 | 102 | 22.51 |
| 10/16/2026 21:59 | 76 | 22.51 |
| 10/16/2026 21:59 | 400 | 22.51 |
| 10/16/2026 21:59 | 100 | 22.51 |
| 10/16/2026 21:59 | 1835 | 22.51 |
| 10/16/2026 21:59 | 1400 | 22.51 |
| 10/16/2026 21:59 | 38 | 22.51 |
| 10/16/2026 21:59 | 1400 | 22.51 |
| 10/16/2026 21:59 | 62 | 22.51 |
| 10/16/2026 21:59 | 100 | 22.51 |
| 10/16/2026 21:59 | 1338 | 22.51 |
| 10/16/2026 21:59 | 62 | 22.51 |
| 10/16/2026 21:59 | 1349 | 22.51 |
| 10/16/2026 21:59 | 400 | 22.51 |
| 10/16/2026 21:59 | 100 | 22.51 |
| 10/16/2026 21:59 | 100 | 22.51 |
| 10/16/2026 21:59 | 22 | 22.51 |
| 10/16/2026 21:59 | 37 | 22.51 |
| 10/16/2026 21:59 | 150 | 22.51 |
| 10/16/2026 21:59 | 3 | 22.51 |
| 10/16/2026 21:59 | 27 | 22.51 |
| 10/16/2026 21:59 | 100 | 22.51 |
| 10/16/2026 21:59 | 47 | 22.51 |
| 10/16/2026 21:59 | 658 | 22.51 |
| 10/16/2026 21:59 | 1400 | 22.51 |
| 10/16/2026 21:59 | 75 | 22.51 |
| 10/16/2026 21:59 | 550 | 22.51 |
| 10/16/2026 21:59 | 400 | 22.51 |
| 10/16/2026 21:59 | 2 | 22.51 |
| 10/16/2026 21:59 | 300 | 22.51 |
| 10/16/2026 21:59 | 80 | 22.51 |
| 10/16/2026 21:59 | 50 | 22.51 |
| 10/16/2026 21:59 | 22 | 22.51 |
| 10/16/2026 21:59 | 60 | 22.51 |
| 10/16/2026 21:59 | 35 | 22.51 |
| 10/16/2026 21:59 | 39 | 22.51 |
| 10/16/2026 21:59 | 128 | 22.51 |
| 10/16/2026 21:59 | 27 | 22.51 |
| 10/16/2026 21:59 | 100 | 22.51 |
| 10/16/2026 21:59 | 9 | 22.51 |
| 10/16/2026 21:59 | 29 | 22.51 |
| 10/16/2026 21:59 | 8 | 22.51 |
| 10/16/2026 21:59 | 27 | 22.51 |
| 10/16/2026 21:59 | 6 | 22.51 |
| 10/16/2026 21:59 | 25 | 22.51 |
| 10/16/2026 21:59 | 1 | 22.51 |
| 10/16/2026 21:59 | 3 | 22.51 |
| 10/16/2026 21:59 | 13 | 22.51 |
| 10/16/2026 21:59 | 50 | 22.51 |
| 10/16/2026 21:59 | 1 | 22.51 |
| 10/16/2026 21:59 | 5 | 22.51 |
| 10/16/2026 21:59 | 19 | 22.51 |
| 10/16/2026 21:59 | 52 | 22.51 |
| 10/16/2026 21:59 | 100 | 22.51 |
| 10/16/2026 21:59 | 26 | 22.51 |
| 10/16/2026 21:59 | 2 | 22.51 |
| 10/16/2026 21:59 | 9 | 22.51 |
| 10/16/2026 21:59 | 29 | 22.51 |
| 10/16/2026 21:59 | 8 | 22.51 |
| 10/16/2026 21:59 | 4 | 22.51 |
| 10/16/2026 21:59 | 27 | 22.51 |
| 10/16/2026 21:59 | 9 | 22.51 |
| 10/16/2026 21:59 | 20 | 22.51 |
| 10/16/2026 21:59 | 14 | 22.51 |
| 10/16/2026 21:59 | 33 | 22.51 |
| 10/16/2026 21:59 | 65 | 22.51 |
| 10/16/2026 21:59 | 40 | 22.51 |
| 10/16/2026 21:59 | 16 | 22.51 |
| 10/16/2026 21:59 | 52 | 22.51 |
| 10/16/2026 21:59 | 11 | 22.51 |
| 10/16/2026 21:59 | 2 | 22.51 |
| 10/16/2026 21:59 | 44 | 22.51 |
| 10/16/2026 21:59 | 58 | 22.51 |
| 10/16/2026 21:59 | 100 | 22.51 |
| 10/16/2026 21:59 | 18 | 22.51 |
| 10/16/2026 21:59 | 100 | 22.51 |
| 10/16/2026 21:59 | 4 | 22.51 |
| 10/16/2026 21:59 | 100 | 22.51 |
| 10/16/2026 21:59 | 300 | 22.51 |
| 10/16/2026 21:59 | 100 | 22.51 |
| 10/16/2026 21:59 | 4 | 22.51 |
| 10/16/2026 21:59 | 100 | 22.51 |
| 10/16/2026 21:59 | 100 | 22.51 |
| 10/16/2026 21:59 | 2 | 22.51 |
| 10/16/2026 21:59 | 2 | 22.51 |
| 10/16/2026 21:59 | 4 | 22.51 |
| 10/16/2026 21:59 | 27 | 22.51 |
| 10/16/2026 21:59 | 100 | 22.51 |
| 10/16/2026 21:59 | 18 | 22.51 |
| 10/16/2026 21:59 | 100 | 22.51 |
| 10/16/2026 21:59 | 23 | 22.51 |
| 10/16/2026 21:59 | 2 | 22.51 |
| 10/16/2026 21:59 | 12 | 22.51 |
| 10/16/2026 21:59 | 382 | 22.51 |
| 10/16/2026 21:59 | 2 | 22.51 |
| 10/16/2026 21:59 | 4 | 22.51 |
| 10/16/2026 21:59 | 38 | 22.51 |
| 10/16/2026 21:59 | 200 | 22.51 |
| 10/16/2026 21:59 | 174 | 22.51 |
| 10/16/2026 21:59 | 26 | 22.51 |
| 10/16/2026 21:59 | 100 | 22.505 |
| 10/16/2026 21:59 | 100 | 22.505 |
| 10/16/2026 21:59 | 100 | 22.505 |
| 10/16/2026 21:59 | 200 | 22.505 |
| 10/16/2026 21:59 | 100 | 22.505 |
| 10/16/2026 21:58 | 100 | 22.505 |
| 10/16/2026 21:58 | 100 | 22.505 |
| 10/16/2026 21:58 | 72 | 22.50 |
| 10/16/2026 21:58 | 15 | 22.50 |
| 10/16/2026 21:58 | 13 | 22.50 |
| 10/16/2026 21:58 | 49 | 22.50 |
| 10/16/2026 21:58 | 46 | 22.50 |
| 10/16/2026 21:58 | 5 | 22.50 |
| 10/16/2026 21:58 | 5 | 22.50 |
| 10/16/2026 21:58 | 90 | 22.50 |
| 10/16/2026 21:58 | 10 | 22.50 |
| 10/16/2026 21:58 | 7 | 22.50 |
| 10/16/2026 21:58 | 100 | 22.50 |
| 10/16/2026 21:58 | 100 | 22.505 |
| 10/16/2026 21:58 | 100 | 22.505 |
| 10/16/2026 21:58 | 100 | 22.505 |
| 10/16/2026 21:58 | 100 | 22.505 |
| 10/16/2026 21:58 | 100 | 22.505 |
| 10/16/2026 21:58 | 2 | 22.51 |
| 10/16/2026 21:58 | 200 | 22.51 |
| 10/16/2026 21:58 | 100 | 22.51 |
| 10/16/2026 21:58 | 15 | 22.51 |
| 10/16/2026 21:58 | 100 | 22.51 |
| 10/16/2026 21:58 | 140 | 22.51 |
| 10/16/2026 21:58 | 100 | 22.51 |
| 10/16/2026 21:58 | 49 | 22.51 |
| 10/16/2026 21:58 | 100 | 22.51 |
| 10/16/2026 21:58 | 1 | 22.51 |
| 10/16/2026 21:58 | 1 | 22.51 |
| 10/16/2026 21:58 | 500 | 22.51 |
| 10/16/2026 21:58 | 10 | 22.51 |
| 10/16/2026 21:58 | 51 | 22.51 |
| 10/16/2026 21:58 | 9 | 22.51 |
| 10/16/2026 21:58 | 91 | 22.51 |
| 10/16/2026 21:58 | 56 | 22.51 |
| 10/16/2026 21:58 | 13 | 22.51 |
| 10/16/2026 21:58 | 100 | 22.51 |
| 10/16/2026 21:58 | 100 | 22.515 |
| 10/16/2026 21:58 | 100 | 22.515 |
| 10/16/2026 21:58 | 2 | 22.515 |
| 10/16/2026 21:58 | 100 | 22.515 |
| 10/16/2026 21:58 | 100 | 22.515 |
| 10/16/2026 21:58 | 2 | 22.515 |
| 10/16/2026 21:58 | 100 | 22.515 |
| 10/16/2026 21:58 | 2 | 22.515 |
| 10/16/2026 21:58 | 100 | 22.515 |
| 10/16/2026 21:58 | 100 | 22.515 |
| 10/16/2026 21:58 | 104 | 22.52 |
| 10/16/2026 21:58 | 28 | 22.52 |
| 10/16/2026 21:58 | 100 | 22.52 |
| 10/16/2026 21:58 | 7 | 22.52 |
| 10/16/2026 21:58 | 2 | 22.52 |
| 10/16/2026 21:58 | 31 | 22.52 |
| 10/16/2026 21:58 | 17 | 22.52 |
| 10/16/2026 21:58 | 62 | 22.52 |
| 10/16/2026 21:58 | 31 | 22.52 |
| 10/16/2026 21:58 | 47 | 22.52 |
| 10/16/2026 21:58 | 100 | 22.52 |
| 10/16/2026 21:58 | 16 | 22.52 |
| 10/16/2026 21:58 | 30 | 22.52 |
| 10/16/2026 21:58 | 70 | 22.52 |
| 10/16/2026 21:58 | 2 | 22.525 |
| 10/16/2026 21:58 | 30 | 22.52 |
| 10/16/2026 21:58 | 70 | 22.52 |
| 10/16/2026 21:58 | 1 | 22.525 |
| 10/16/2026 21:58 | 40 | 22.53 |
| 10/16/2026 21:58 | 60 | 22.53 |
| 10/16/2026 21:58 | 100 | 22.53 |
| 10/16/2026 21:58 | 9 | 22.53 |
| 10/16/2026 21:58 | 48 | 22.53 |
| 10/16/2026 21:58 | 76 | 22.53 |
| 10/16/2026 21:58 | 95 | 22.53 |
| 10/16/2026 21:58 | 100 | 22.53 |
| 10/16/2026 21:58 | 10 | 22.535 |
| 10/16/2026 21:58 | 53 | 22.535 |
| 10/16/2026 21:58 | 2 | 22.535 |
| 10/16/2026 21:58 | 1 | 22.535 |
| 10/16/2026 21:58 | 300 | 22.53 |
| 10/16/2026 21:58 | 100 | 22.53 |
| 10/16/2026 21:58 | 66 | 22.53 |
| 10/16/2026 21:58 | 37 | 22.53 |
| 10/16/2026 21:58 | 97 | 22.53 |
| 10/16/2026 21:58 | 12 | 22.53 |
| 10/16/2026 21:58 | 400 | 22.53 |
| 10/16/2026 21:58 | 17 | 22.53 |
| 10/16/2026 21:58 | 56 | 22.53 |
| 10/16/2026 21:58 | 9 | 22.53 |
| 10/16/2026 21:58 | 100 | 22.53 |
| 10/16/2026 21:58 | 88 | 22.53 |
| 10/16/2026 21:58 | 44 | 22.53 |
| 10/16/2026 21:58 | 104 | 22.53 |
| 10/16/2026 21:58 | 7 | 22.53 |
| 10/16/2026 21:58 | 300 | 22.535 |
| 10/16/2026 21:58 | 14 | 22.53 |
| 10/16/2026 21:58 | 100 | 22.53 |
| 10/16/2026 21:58 | 25 | 22.53 |
| 10/16/2026 21:58 | 100 | 22.53 |
| 10/16/2026 21:58 | 61 | 22.53 |
| 10/16/2026 21:58 | 600 | 22.53 |
| 10/16/2026 21:58 | 80 | 22.53 |
| 10/16/2026 21:58 | 100 | 22.53 |
| 10/16/2026 21:58 | 100 | 22.53 |
| 10/16/2026 21:58 | 100 | 22.53 |
| 10/16/2026 21:58 | 741 | 22.53 |
| 10/16/2026 21:58 | 100 | 22.53 |
| 10/16/2026 21:58 | 100 | 22.53 |
| 10/16/2026 21:58 | 100 | 22.53 |
| 10/16/2026 21:58 | 2 | 22.53 |
| 10/16/2026 21:58 | 1 | 22.53 |
| 10/16/2026 21:58 | 2 | 22.53 |
| 10/16/2026 21:58 | 8 | 22.53 |
| 10/16/2026 21:58 | 4 | 22.53 |
| 10/16/2026 21:58 | 27 | 22.53 |
| 10/16/2026 21:58 | 100 | 22.53 |
| 10/16/2026 21:58 | 11 | 22.53 |
| 10/16/2026 21:58 | 25 | 22.53 |
| 10/16/2026 21:58 | 100 | 22.53 |
| 10/16/2026 21:58 | 2 | 22.53 |
| 10/16/2026 21:58 | 6 | 22.53 |
| 10/16/2026 21:58 | 23 | 22.53 |
| 10/16/2026 21:58 | 94 | 22.53 |
| 10/16/2026 21:58 | 300 | 22.53 |
| 10/16/2026 21:58 | 107 | 22.53 |
| 10/16/2026 21:58 | 100 | 22.53 |
| 10/16/2026 21:58 | 26 | 22.53 |
| 10/16/2026 21:58 | 100 | 22.53 |
| 10/16/2026 21:58 | 3 | 22.53 |
| 10/16/2026 21:58 | 14 | 22.53 |
| 10/16/2026 21:58 | 100 | 22.53 |
| 10/16/2026 21:58 | 2 | 22.53 |
| 10/16/2026 21:58 | 46 | 22.53 |
| 10/16/2026 21:58 | 100 | 22.53 |
| 10/16/2026 21:58 | 4 | 22.53 |
| 10/16/2026 21:58 | 4 | 22.53 |
| 10/16/2026 21:58 | 2 | 22.53 |
| 10/16/2026 21:58 | 100 | 22.53 |
| 10/16/2026 21:58 | 4 | 22.53 |
| 10/16/2026 21:58 | 67 | 22.53 |
| 10/16/2026 21:58 | 12 | 22.53 |
| 10/16/2026 21:58 | 1 | 22.53 |
| 10/16/2026 21:58 | 5 | 22.53 |
| 10/16/2026 21:58 | 400 | 22.53 |
| 10/16/2026 21:58 | 18 | 22.53 |
| 10/16/2026 21:58 | 100 | 22.53 |
| 10/16/2026 21:58 | 103 | 22.53 |
| 10/16/2026 21:58 | 72 | 22.53 |
| 10/16/2026 21:58 | 1 | 22.53 |
| 10/16/2026 21:58 | 117 | 22.53 |
| 10/16/2026 21:58 | 4 | 22.53 |
| 10/16/2026 21:58 | 2 | 22.53 |
| 10/16/2026 21:58 | 11 | 22.53 |
| 10/16/2026 21:58 | 2 | 22.53 |
| 10/16/2026 21:58 | 1 | 22.53 |
| 10/16/2026 21:58 | 2 | 22.53 |
| 10/16/2026 21:58 | 1 | 22.53 |
| 10/16/2026 21:58 | 8 | 22.53 |
| 10/16/2026 21:58 | 8 | 22.53 |
| 10/16/2026 21:58 | 29 | 22.53 |
| 10/16/2026 21:58 | 29 | 22.53 |
| 10/16/2026 21:58 | 12 | 22.53 |
| 10/16/2026 21:58 | 25 | 22.53 |
| 10/16/2026 21:58 | 300 | 22.53 |
| 10/16/2026 21:58 | 100 | 22.53 |
| 10/16/2026 21:58 | 100 | 22.53 |
| 10/16/2026 21:58 | 81 | 22.53 |
| 10/16/2026 21:58 | 100 | 22.525 |
| 10/16/2026 21:58 | 100 | 22.525 |
| 10/16/2026 21:58 | 100 | 22.525 |
| 10/16/2026 21:58 | 100 | 22.525 |
| 10/16/2026 21:58 | 8 | 22.52 |
| 10/16/2026 21:58 | 8 | 22.525 |
| 10/16/2026 21:58 | 84 | 22.525 |
| 10/16/2026 21:58 | 4 | 22.525 |
| 10/16/2026 21:58 | 4 | 22.525 |
| 10/16/2026 21:58 | 4 | 22.525 |
| 10/16/2026 21:58 | 4 | 22.525 |
| 10/16/2026 21:58 | 100 | 22.525 |
| 10/16/2026 21:58 | 100 | 22.525 |
| 10/16/2026 21:58 | 100 | 22.525 |
| 10/16/2026 21:58 | 19 | 22.53 |
| 10/16/2026 21:58 | 200 | 22.53 |
| 10/16/2026 21:58 | 18 | 22.525 |
| 10/16/2026 21:58 | 82 | 22.525 |
| 10/16/2026 21:58 | 100 | 22.525 |
| 10/16/2026 21:58 | 100 | 22.525 |
| 10/16/2026 21:58 | 18 | 22.525 |
| 10/16/2026 21:58 | 82 | 22.525 |
| 10/16/2026 21:58 | 100 | 22.525 |
| 10/16/2026 21:58 | 300 | 22.525 |
| 10/16/2026 21:58 | 100 | 22.525 |
| 10/16/2026 21:57 | 48 | 22.52 |
| 10/16/2026 21:57 | 2 | 22.52 |
| 10/16/2026 21:57 | 91 | 22.52 |
| 10/16/2026 21:57 | 9 | 22.52 |
| 10/16/2026 21:57 | 100 | 22.52 |
| 10/16/2026 21:57 | 22 | 22.52 |
| 10/16/2026 21:57 | 68 | 22.52 |
| 10/16/2026 21:57 | 10 | 22.52 |
| 10/16/2026 21:57 | 70 | 22.525 |
| 10/16/2026 21:57 | 37 | 22.52 |
| 10/16/2026 21:57 | 9 | 22.52 |
| 10/16/2026 21:57 | 17 | 22.52 |
| 10/16/2026 21:57 | 37 | 22.52 |
| 10/16/2026 21:57 | 1 | 22.525 |
| 10/16/2026 21:57 | 11 | 22.52 |
| 10/16/2026 21:57 | 89 | 22.52 |
| 10/16/2026 21:57 | 11 | 22.52 |
| 10/16/2026 21:57 | 17 | 22.52 |
| 10/16/2026 21:57 | 72 | 22.52 |
| 10/16/2026 21:57 | 100 | 22.52 |
| 10/16/2026 21:57 | 1 | 22.525 |
| 10/16/2026 21:57 | 2 | 22.525 |
| 10/16/2026 21:57 | 28 | 22.52 |
| 10/16/2026 21:57 | 72 | 22.52 |
| 10/16/2026 21:57 | 25 | 22.53 |
| 10/16/2026 21:57 | 25 | 22.53 |
| 10/16/2026 21:57 | 25 | 22.53 |
| 10/16/2026 21:57 | 25 | 22.53 |
| 10/16/2026 21:57 | 25 | 22.53 |
| 10/16/2026 21:57 | 25 | 22.53 |
| 10/16/2026 21:57 | 25 | 22.53 |
| 10/16/2026 21:57 | 25 | 22.53 |
| 10/16/2026 21:57 | 100 | 22.53 |
| 10/16/2026 21:57 | 100 | 22.54 |
| 10/16/2026 21:57 | 300 | 22.54 |
| 10/16/2026 21:57 | 71 | 22.54 |
| 10/16/2026 21:57 | 112 | 22.54 |
| 10/16/2026 21:57 | 200 | 22.54 |
| 10/16/2026 21:57 | 350 | 22.54 |
| 10/16/2026 21:57 | 100 | 22.54 |
| 10/16/2026 21:57 | 53 | 22.54 |
| 10/16/2026 21:57 | 198 | 22.54 |
| 10/16/2026 21:57 | 2 | 22.54 |
| 10/16/2026 21:57 | 100 | 22.54 |
| 10/16/2026 21:57 | 200 | 22.53 |
| 10/16/2026 21:57 | 100 | 22.53 |
| 10/16/2026 21:57 | 19 | 22.53 |
| 10/16/2026 21:57 | 51 | 22.53 |
| 10/16/2026 21:57 | 200 | 22.53 |
| 10/16/2026 21:57 | 100 | 22.54 |
| 10/16/2026 21:57 | 1 | 22.53 |
| 10/16/2026 21:57 | 2 | 22.53 |
| 10/16/2026 21:57 | 2 | 22.53 |
| 10/16/2026 21:57 | 8 | 22.53 |
| 10/16/2026 21:57 | 2 | 22.53 |
| 10/16/2026 21:57 | 30 | 22.53 |
| 10/16/2026 21:57 | 100 | 22.53 |
| 10/16/2026 21:57 | 8 | 22.53 |
| 10/16/2026 21:57 | 100 | 22.53 |
| 10/16/2026 21:57 | 300 | 22.53 |
| 10/16/2026 21:57 | 12 | 22.53 |
| 10/16/2026 21:57 | 200 | 22.53 |
| 10/16/2026 21:57 | 100 | 22.52 |
| 10/16/2026 21:57 | 1 | 22.51 |
| 10/16/2026 21:57 | 13 | 22.51 |
| 10/16/2026 21:57 | 87 | 22.51 |
| 10/16/2026 21:57 | 200 | 22.51 |
| 10/16/2026 21:57 | 12 | 22.51 |
| 10/16/2026 21:57 | 100 | 22.51 |
| 10/16/2026 21:57 | 8 | 22.51 |
| 10/16/2026 21:57 | 100 | 22.51 |
| 10/16/2026 21:57 | 80 | 22.51 |
| 10/16/2026 21:57 | 100 | 22.51 |
| 10/16/2026 21:57 | 100 | 22.51 |
| 10/16/2026 21:57 | 200 | 22.51 |
| 10/16/2026 21:57 | 100 | 22.50 |
| 10/16/2026 21:57 | 100 | 22.50 |
| 10/16/2026 21:57 | 2 | 22.50 |
| 10/16/2026 21:57 | 4 | 22.50 |
| 10/16/2026 21:57 | 8 | 22.50 |
| 10/16/2026 21:57 | 8 | 22.50 |
| 10/16/2026 21:57 | 100 | 22.50 |
| 10/16/2026 21:57 | 100 | 22.49 |
| 10/16/2026 21:57 | 100 | 22.49 |
| 10/16/2026 21:57 | 200 | 22.49 |
| 10/16/2026 21:57 | 100 | 22.49 |
| 10/16/2026 21:57 | 300 | 22.49 |
| 10/16/2026 21:57 | 200 | 22.49 |
| 10/16/2026 21:57 | 150 | 22.49 |
| 10/16/2026 21:57 | 200 | 22.49 |
| 10/16/2026 21:57 | 100 | 22.49 |
| 10/16/2026 21:57 | 100 | 22.49 |
| 10/16/2026 21:57 | 66 | 22.49 |
| 10/16/2026 21:57 | 7 | 22.49 |
| 10/16/2026 21:57 | 64 | 22.49 |
| 10/16/2026 21:57 | 36 | 22.49 |
| 10/16/2026 21:57 | 64 | 22.49 |
| 10/16/2026 21:57 | 600 | 22.50 |
| 10/16/2026 21:57 | 80 | 22.50 |
| 10/16/2026 21:57 | 100 | 22.50 |
| 10/16/2026 21:57 | 36 | 22.50 |
| 10/16/2026 21:57 | 33 | 22.50 |
| 10/16/2026 21:57 | 12 | 22.50 |
| 10/16/2026 21:57 | 52 | 22.50 |
| 10/16/2026 21:57 | 30 | 22.50 |
| 10/16/2026 21:57 | 66 | 22.50 |
| 10/16/2026 21:57 | 4 | 22.50 |
| 10/16/2026 21:57 | 100 | 22.505 |
| 10/16/2026 21:57 | 100 | 22.505 |
| 10/16/2026 21:57 | 100 | 22.505 |
| 10/16/2026 21:57 | 60 | 22.505 |
| 10/16/2026 21:57 | 100 | 22.505 |
| 10/16/2026 21:57 | 25 | 22.505 |
| 10/16/2026 21:57 | 25 | 22.505 |
| 10/16/2026 21:57 | 100 | 22.50 |
| 10/16/2026 21:57 | 100 | 22.505 |
| 10/16/2026 21:57 | 1 | 22.505 |
| 10/16/2026 21:57 | 100 | 22.505 |
| 10/16/2026 21:57 | 100 | 22.505 |
| 10/16/2026 21:57 | 39 | 22.505 |
| 10/16/2026 21:57 | 100 | 22.505 |
| 10/16/2026 21:57 | 25 | 22.505 |
| 10/16/2026 21:57 | 25 | 22.505 |
| 10/16/2026 21:57 | 100 | 22.505 |
| 10/16/2026 21:57 | 1 | 22.505 |
| 10/16/2026 21:57 | 10 | 22.505 |
| 10/16/2026 21:57 | 50 | 22.505 |
| 10/16/2026 21:57 | 100 | 22.505 |
| 10/16/2026 21:57 | 100 | 22.505 |
| 10/16/2026 21:57 | 100 | 22.50 |
| 10/16/2026 21:57 | 100 | 22.50 |
| 10/16/2026 21:57 | 8 | 22.50 |
| 10/16/2026 21:57 | 100 | 22.50 |
| 10/16/2026 21:57 | 117 | 22.50 |
| 10/16/2026 21:57 | 4 | 22.50 |
| 10/16/2026 21:57 | 27 | 22.50 |
| 10/16/2026 21:57 | 8 | 22.50 |
| 10/16/2026 21:57 | 42 | 22.50 |
| 10/16/2026 21:57 | 63 | 22.50 |
| 10/16/2026 21:57 | 100 | 22.50 |
| 10/16/2026 21:57 | 21 | 22.50 |
| 10/16/2026 21:57 | 4 | 22.50 |
| 10/16/2026 21:57 | 2 | 22.50 |
| 10/16/2026 21:57 | 100 | 22.50 |
| 10/16/2026 21:57 | 300 | 22.50 |
| 10/16/2026 21:57 | 200 | 22.50 |
| 10/16/2026 21:57 | 4 | 22.50 |
| 10/16/2026 21:57 | 100 | 22.495 |
| 10/16/2026 21:57 | 100 | 22.495 |
| 10/16/2026 21:57 | 100 | 22.495 |
| 10/16/2026 21:57 | 100 | 22.495 |
| 10/16/2026 21:57 | 100 | 22.495 |
| 10/16/2026 21:57 | 16 | 22.49 |
| 10/16/2026 21:57 | 84 | 22.49 |
| 10/16/2026 21:57 | 100 | 22.49 |
| 10/16/2026 21:57 | 16 | 22.49 |
| 10/16/2026 21:57 | 10 | 22.49 |
| 10/16/2026 21:57 | 62 | 22.49 |
| 10/16/2026 21:57 | 12 | 22.49 |
| 10/16/2026 21:56 | 22 | 22.49 |
| 10/16/2026 21:56 | 9 | 22.49 |
| 10/16/2026 21:56 | 15 | 22.49 |
| 10/16/2026 21:56 | 54 | 22.49 |
| 10/16/2026 21:56 | 46 | 22.49 |
| 10/16/2026 21:56 | 54 | 22.49 |
| 10/16/2026 21:56 | 146 | 22.49 |
| 10/16/2026 21:56 | 74 | 22.49 |
| 10/16/2026 21:56 | 21 | 22.49 |
| 10/16/2026 21:56 | 13 | 22.49 |
| 10/16/2026 21:56 | 64 | 22.49 |
| 10/16/2026 21:56 | 23 | 22.49 |
| 10/16/2026 21:56 | 100 | 22.495 |
| 10/16/2026 21:56 | 100 | 22.495 |
| 10/16/2026 21:56 | 200 | 22.50 |
| 10/16/2026 21:56 | 51 | 22.50 |
| 10/16/2026 21:56 | 61 | 22.50 |
| 10/16/2026 21:56 | 173 | 22.50 |
| 10/16/2026 21:56 | 200 | 22.50 |
| 10/16/2026 21:56 | 100 | 22.50 |
| 10/16/2026 21:56 | 100 | 22.50 |
| 10/16/2026 21:56 | 100 | 22.50 |
| 10/16/2026 21:56 | 4 | 22.50 |
| 10/16/2026 21:56 | 16 | 22.50 |
| 10/16/2026 21:56 | 2 | 22.50 |
| 10/16/2026 21:56 | 300 | 22.50 |
| 10/16/2026 21:56 | 100 | 22.50 |
| 10/16/2026 21:56 | 100 | 22.50 |
| 10/16/2026 21:56 | 100 | 22.50 |
| 10/16/2026 21:56 | 100 | 22.50 |
| 10/16/2026 21:56 | 100 | 22.495 |
| 10/16/2026 21:56 | 87 | 22.495 |
| 10/16/2026 21:56 | 1 | 22.49 |
| 10/16/2026 21:56 | 1 | 22.49 |
| 10/16/2026 21:56 | 1 | 22.49 |
| 10/16/2026 21:56 | 1 | 22.49 |
| 10/16/2026 21:56 | 10 | 22.495 |
| 10/16/2026 21:56 | 73 | 22.49 |
| 10/16/2026 21:56 | 200 | 22.49 |
| 10/16/2026 21:56 | 173 | 22.49 |
| 10/16/2026 21:56 | 100 | 22.48 |
| 10/16/2026 21:56 | 2 | 22.49 |
| 10/16/2026 21:56 | 1 | 22.49 |
| 10/16/2026 21:56 | 65 | 22.49 |
| 10/16/2026 21:56 | 100 | 22.49 |
| 10/16/2026 21:56 | 100 | 22.49 |
| 10/16/2026 21:56 | 80 | 22.49 |
| 10/16/2026 21:56 | 100 | 22.48 |
| 10/16/2026 21:56 | 100 | 22.48 |
| 10/16/2026 21:56 | 2 | 22.48 |
| 10/16/2026 21:56 | 7 | 22.48 |
| 10/16/2026 21:56 | 29 | 22.48 |
| 10/16/2026 21:56 | 100 | 22.48 |
| 10/16/2026 21:56 | 100 | 22.48 |
| 10/16/2026 21:56 | 4 | 22.48 |
| 10/16/2026 21:56 | 300 | 22.48 |
| 10/16/2026 21:56 | 4 | 22.48 |
| 10/16/2026 21:56 | 100 | 22.48 |
| 10/16/2026 21:56 | 100 | 22.48 |
| 10/16/2026 21:56 | 192 | 22.48 |
| 10/16/2026 21:56 | 100 | 22.475 |
| 10/16/2026 21:56 | 100 | 22.475 |
| 10/16/2026 21:56 | 100 | 22.47 |
| 10/16/2026 21:56 | 24 | 22.47 |
| 10/16/2026 21:56 | 32 | 22.47 |
| 10/16/2026 21:56 | 68 | 22.47 |
| 10/16/2026 21:56 | 62 | 22.48 |
| 10/16/2026 21:56 | 96 | 22.48 |
| 10/16/2026 21:56 | 12 | 22.48 |
| 10/16/2026 21:56 | 65 | 22.48 |
| 10/16/2026 21:56 | 100 | 22.48 |
| 10/16/2026 21:56 | 9 | 22.48 |
| 10/16/2026 21:56 | 10 | 22.48 |
| 10/16/2026 21:56 | 45 | 22.48 |
| 10/16/2026 21:56 | 18 | 22.48 |
| 10/16/2026 21:56 | 100 | 22.48 |
| 10/16/2026 21:56 | 2 | 22.485 |
| 10/16/2026 21:56 | 66 | 22.49 |
| 10/16/2026 21:56 | 621 | 22.49 |
| 10/16/2026 21:56 | 200 | 22.49 |
| 10/16/2026 21:56 | 63 | 22.49 |
| 10/16/2026 21:56 | 99 | 22.49 |
| 10/16/2026 21:56 | 1 | 22.49 |
| 10/16/2026 21:56 | 1 | 22.49 |
| 10/16/2026 21:56 | 1 | 22.49 |
| 10/16/2026 21:56 | 1 | 22.49 |
| 10/16/2026 21:56 | 1 | 22.49 |
| 10/16/2026 21:56 | 5 | 22.495 |
| 10/16/2026 21:56 | 100 | 22.49 |
| 10/16/2026 21:56 | 100 | 22.49 |
| 10/16/2026 21:56 | 66 | 22.49 |
| 10/16/2026 21:56 | 100 | 22.49 |
| 10/16/2026 21:56 | 300 | 22.49 |
| 10/16/2026 21:56 | 67 | 22.49 |
| 10/16/2026 21:56 | 133 | 22.49 |
| 10/16/2026 21:56 | 123 | 22.49 |
| 10/16/2026 21:56 | 77 | 22.49 |
| 10/16/2026 21:56 | 2 | 22.48 |
| 10/16/2026 21:56 | 100 | 22.48 |
| 10/16/2026 21:56 | 55 | 22.48 |
| 10/16/2026 21:56 | 20 | 22.48 |
| 10/16/2026 21:56 | 100 | 22.48 |
| 10/16/2026 21:56 | 46 | 22.48 |
| 10/16/2026 21:56 | 12 | 22.48 |
| 10/16/2026 21:56 | 20 | 22.48 |
| 10/16/2026 21:56 | 100 | 22.48 |
| 10/16/2026 21:56 | 100 | 22.48 |
| 10/16/2026 21:56 | 100 | 22.47 |
| 10/16/2026 21:56 | 126 | 22.47 |
| 10/16/2026 21:56 | 2 | 22.47 |
| 10/16/2026 21:56 | 20 | 22.47 |
| 10/16/2026 21:56 | 100 | 22.47 |
| 10/16/2026 21:56 | 300 | 22.47 |
| 10/16/2026 21:56 | 12 | 22.47 |
| 10/16/2026 21:56 | 100 | 22.47 |
| 10/16/2026 21:56 | 200 | 22.47 |
| 10/16/2026 21:56 | 100 | 22.465 |
| 10/16/2026 21:56 | 100 | 22.465 |
| 10/16/2026 21:55 | 100 | 22.465 |
| 10/16/2026 21:55 | 100 | 22.465 |
| 10/16/2026 21:55 | 100 | 22.465 |
| 10/16/2026 21:55 | 100 | 22.465 |
| 10/16/2026 21:55 | 100 | 22.465 |
| 10/16/2026 21:55 | 12 | 22.465 |
| 10/16/2026 21:55 | 41 | 22.46 |
| 10/16/2026 21:55 | 59 | 22.46 |
| 10/16/2026 21:55 | 100 | 22.46 |
| 10/16/2026 21:55 | 59 | 22.46 |
| 10/16/2026 21:55 | 41 | 22.46 |
| 10/16/2026 21:55 | 96 | 22.46 |
| 10/16/2026 21:55 | 100 | 22.46 |
| 10/16/2026 21:55 | 100 | 22.46 |
| 10/16/2026 21:55 | 4 | 22.46 |
| 10/16/2026 21:55 | 4 | 22.46 |
| 10/16/2026 21:55 | 4 | 22.46 |
| 10/16/2026 21:55 | 100 | 22.46 |
| 10/16/2026 21:55 | 36 | 22.46 |
| 10/16/2026 21:55 | 68 | 22.46 |
| 10/16/2026 21:55 | 24 | 22.46 |
| 10/16/2026 21:55 | 241 | 22.46 |
| 10/16/2026 21:55 | 100 | 22.46 |
| 10/16/2026 21:55 | 59 | 22.46 |
| 10/16/2026 21:55 | 200 | 22.455 |
| 10/16/2026 21:55 | 74 | 22.45 |
| 10/16/2026 21:55 | 26 | 22.45 |
| 10/16/2026 21:55 | 100 | 22.455 |
| 10/16/2026 21:55 | 200 | 22.465 |
| 10/16/2026 21:55 | 100 | 22.46 |
| 10/16/2026 21:55 | 32 | 22.46 |
| 10/16/2026 21:55 | 60 | 22.46 |
| 10/16/2026 21:55 | 100 | 22.46 |
| 10/16/2026 21:55 | 111 | 22.46 |
| 10/16/2026 21:55 | 1 | 22.46 |
| 10/16/2026 21:55 | 158 | 22.46 |
| 10/16/2026 21:55 | 42 | 22.46 |
| 10/16/2026 21:55 | 58 | 22.46 |
| 10/16/2026 21:55 | 42 | 22.46 |
| 10/16/2026 21:55 | 100 | 22.47 |
| 10/16/2026 21:55 | 100 | 22.47 |
| 10/16/2026 21:55 | 26 | 22.47 |
| 10/16/2026 21:55 | 75 | 22.47 |
| 10/16/2026 21:55 | 74 | 22.47 |
| 10/16/2026 21:55 | 100 | 22.47 |
| 10/16/2026 21:55 | 100 | 22.47 |
| 10/16/2026 21:55 | 100 | 22.47 |
| 10/16/2026 21:55 | 25 | 22.47 |
| 10/16/2026 21:55 | 25 | 22.47 |
| 10/16/2026 21:55 | 25 | 22.47 |
| 10/16/2026 21:55 | 25 | 22.47 |
| 10/16/2026 21:55 | 25 | 22.47 |
| 10/16/2026 21:55 | 25 | 22.47 |
| 10/16/2026 21:55 | 100 | 22.47 |
| 10/16/2026 21:55 | 100 | 22.47 |
| 10/16/2026 21:55 | 100 | 22.465 |
| 10/16/2026 21:55 | 100 | 22.465 |
| 10/16/2026 21:55 | 100 | 22.465 |
| 10/16/2026 21:55 | 100 | 22.465 |
| 10/16/2026 21:55 | 1 | 22.465 |
| 10/16/2026 21:55 | 25 | 22.465 |
| 10/16/2026 21:55 | 25 | 22.465 |
| 10/16/2026 21:55 | 25 | 22.465 |
| 10/16/2026 21:55 | 25 | 22.465 |
| 10/16/2026 21:55 | 5 | 22.465 |
| 10/16/2026 21:55 | 25 | 22.465 |
| 10/16/2026 21:55 | 70 | 22.465 |
| 10/16/2026 21:55 | 100 | 22.465 |
| 10/16/2026 21:55 | 25 | 22.465 |
| 10/16/2026 21:55 | 25 | 22.465 |
| 10/16/2026 21:55 | 25 | 22.465 |
| 10/16/2026 21:55 | 25 | 22.465 |
| 10/16/2026 21:55 | 100 | 22.46 |
| 10/16/2026 21:55 | 400 | 22.47 |
| 10/16/2026 21:55 | 100 | 22.47 |
| 10/16/2026 21:55 | 100 | 22.47 |
| 10/16/2026 21:55 | 100 | 22.47 |
| 10/16/2026 21:55 | 1 | 22.47 |
| 10/16/2026 21:55 | 100 | 22.47 |
| 10/16/2026 21:55 | 100 | 22.45 |
| 10/16/2026 21:55 | 100 | 22.46 |
| 10/16/2026 21:55 | 100 | 22.47 |
| 10/16/2026 21:55 | 92 | 22.48 |
| 10/16/2026 21:55 | 200 | 22.48 |
| 10/16/2026 21:54 | 47 | 22.50 |
| 10/16/2026 21:54 | 5 | 22.50 |
| 10/16/2026 21:54 | 100 | 22.50 |
| 10/16/2026 21:54 | 100 | 22.50 |
| 10/16/2026 21:54 | 100 | 22.50 |
| 10/16/2026 21:54 | 200 | 22.50 |
| 10/16/2026 21:54 | 32 | 22.50 |
| 10/16/2026 21:54 | 100 | 22.50 |
| 10/16/2026 21:54 | 5 | 22.505 |
| 10/16/2026 21:54 | 100 | 22.51 |
| 10/16/2026 21:54 | 483 | 22.51 |
| 10/16/2026 21:54 | 617 | 22.51 |
| 10/16/2026 21:54 | 100 | 22.51 |
| 10/16/2026 21:54 | 102 | 22.51 |
| 10/16/2026 21:54 | 119 | 22.51 |
| 10/16/2026 21:54 | 100 | 22.515 |
| 10/16/2026 21:54 | 5 | 22.515 |
| 10/16/2026 21:54 | 5 | 22.515 |
| 10/16/2026 21:54 | 5 | 22.515 |
| 10/16/2026 21:54 | 100 | 22.51 |
| 10/16/2026 21:54 | 100 | 22.51 |
| 10/16/2026 21:54 | 77 | 22.51 |
| 10/16/2026 21:54 | 5 | 22.51 |
| 10/16/2026 21:54 | 5 | 22.51 |
| 10/16/2026 21:54 | 4 | 22.51 |
| 10/16/2026 21:54 | 1 | 22.51 |
| 10/16/2026 21:54 | 84 | 22.51 |
| 10/16/2026 21:54 | 114 | 22.51 |
| 10/16/2026 21:54 | 76 | 22.51 |
| 10/16/2026 21:54 | 1 | 22.51 |
| 10/16/2026 21:54 | 9 | 22.51 |
| 10/16/2026 21:54 | 100 | 22.51 |
| 10/16/2026 21:54 | 100 | 22.51 |
| 10/16/2026 21:54 | 100 | 22.51 |
| 10/16/2026 21:54 | 100 | 22.51 |
| 10/16/2026 21:53 | 40 | 22.505 |
| 10/16/2026 21:53 | 4 | 22.50 |
| 10/16/2026 21:53 | 124 | 22.50 |
| 10/16/2026 21:53 | 23 | 22.50 |
| 10/16/2026 21:53 | 100 | 22.50 |
| 10/16/2026 21:53 | 100 | 22.50 |
| 10/16/2026 21:53 | 100 | 22.50 |
| 10/16/2026 21:52 | 5 | 22.50 |
| 10/16/2026 21:52 | 100 | 22.50 |
| 10/16/2026 21:52 | 1 | 22.495 |
| 10/16/2026 21:52 | 3 | 22.495 |
| 10/16/2026 21:52 | 100 | 22.495 |
| 10/16/2026 21:52 | 111 | 22.49 |
| 10/16/2026 21:52 | 9 | 22.49 |
| 10/16/2026 21:52 | 16 | 22.49 |
| 10/16/2026 21:52 | 200 | 22.49 |
| 10/16/2026 21:52 | 100 | 22.49 |
| 10/16/2026 21:52 | 100 | 22.49 |
| 10/16/2026 21:52 | 5 | 22.49 |
| 10/16/2026 21:52 | 50 | 22.49 |
| 10/16/2026 21:52 | 5 | 22.49 |
| 10/16/2026 21:52 | 200 | 22.48 |
| 10/16/2026 21:52 | 215 | 22.475 |
| 10/16/2026 21:51 | 19 | 22.48 |
| 10/16/2026 21:51 | 25 | 22.48 |
| 10/16/2026 21:51 | 111 | 22.48 |
| 10/16/2026 21:51 | 28 | 22.48 |
| 10/16/2026 21:51 | 5 | 22.48 |
| 10/16/2026 21:51 | 92 | 22.48 |
| 10/16/2026 21:51 | 3 | 22.48 |
| 10/16/2026 21:51 | 33 | 22.48 |
| 10/16/2026 21:51 | 67 | 22.48 |
| 10/16/2026 21:51 | 60 | 22.48 |
| 10/16/2026 21:51 | 14 | 22.48 |
| 10/16/2026 21:50 | 16 | 22.49 |
| 10/16/2026 21:50 | 4 | 22.49 |
| 10/16/2026 21:50 | 1 | 22.49 |
| 10/16/2026 21:50 | 12 | 22.48 |
| 10/16/2026 21:50 | 100 | 22.48 |
| 10/16/2026 21:50 | 100 | 22.48 |
| 10/16/2026 21:50 | 4 | 22.47 |
| 10/16/2026 21:50 | 63 | 22.47 |
| 10/16/2026 21:50 | 5 | 22.48 |
| 10/16/2026 21:50 | 5 | 22.48 |
| 10/16/2026 21:50 | 5 | 22.48 |
| 10/16/2026 21:50 | 5 | 22.48 |
| 10/16/2026 21:50 | 5 | 22.48 |
| 10/16/2026 21:50 | 5 | 22.48 |
| 10/16/2026 21:50 | 125 | 22.49 |
| 10/16/2026 21:50 | 100 | 22.49 |
| 10/16/2026 21:50 | 100 | 22.49 |
| 10/16/2026 21:50 | 4 | 22.49 |
| 10/16/2026 21:50 | 100 | 22.49 |
| 10/16/2026 21:50 | 100 | 22.49 |
| 10/16/2026 21:50 | 80 | 22.49 |
| 10/16/2026 21:50 | 200 | 22.475 |
| 10/16/2026 21:50 | 200 | 22.475 |
| 10/16/2026 21:50 | 53 | 22.47 |
| 10/16/2026 21:50 | 100 | 22.47 |
| 10/16/2026 21:50 | 100 | 22.47 |
| 10/16/2026 21:50 | 100 | 22.47 |
| 10/16/2026 21:50 | 100 | 22.47 |
| 10/16/2026 21:50 | 100 | 22.47 |
| 10/16/2026 21:50 | 1 | 22.46 |
| 10/16/2026 21:50 | 198 | 22.46 |
| 10/16/2026 21:50 | 100 | 22.46 |
| 10/16/2026 21:50 | 10 | 22.46 |
| 10/16/2026 21:50 | 2 | 22.46 |
| 10/16/2026 21:50 | 1 | 22.47 |
| 10/16/2026 21:50 | 100 | 22.47 |
| 10/16/2026 21:50 | 149 | 22.47 |
| 10/16/2026 21:50 | 10 | 22.47 |
| 10/16/2026 21:50 | 100 | 22.47 |
| 10/16/2026 21:50 | 100 | 22.47 |
| 10/16/2026 21:50 | 200 | 22.47 |
| 10/16/2026 21:50 | 71 | 22.47 |
| 10/16/2026 21:50 | 100 | 22.48 |
| 10/16/2026 21:49 | 19 | 22.47 |
| 10/16/2026 21:49 | 15 | 22.47 |
| 10/16/2026 21:49 | 75 | 22.47 |
| 10/16/2026 21:49 | 100 | 22.47 |
| 10/16/2026 21:49 | 100 | 22.47 |
| 10/16/2026 21:49 | 100 | 22.48 |
| 10/16/2026 21:48 | 3 | 22.48 |
| 10/16/2026 21:48 | 12 | 22.48 |
| 10/16/2026 21:48 | 200 | 22.48 |
| 10/16/2026 21:48 | 78 | 22.48 |
| 10/16/2026 21:48 | 1 | 22.48 |
| 10/16/2026 21:48 | 1 | 22.48 |
| 10/16/2026 21:48 | 100 | 22.49 |
| 10/16/2026 21:47 | 100 | 22.49 |
| 10/16/2026 21:47 | 200 | 22.49 |
| 10/16/2026 21:47 | 100 | 22.48 |
| 10/16/2026 21:47 | 18 | 22.48 |
| 10/16/2026 21:47 | 13 | 22.48 |
| 10/16/2026 21:47 | 187 | 22.48 |
| 10/16/2026 21:47 | 13 | 22.48 |
| 10/16/2026 21:47 | 47 | 22.48 |
| 10/16/2026 21:47 | 84 | 22.48 |
| 10/16/2026 21:47 | 16 | 22.48 |
| 10/16/2026 21:47 | 51 | 22.48 |
| 10/16/2026 21:47 | 100 | 22.49 |
| 10/16/2026 21:47 | 100 | 22.49 |
| 10/16/2026 21:47 | 100 | 22.49 |
| 10/16/2026 21:47 | 200 | 22.49 |
| 10/16/2026 21:47 | 100 | 22.49 |
| 10/16/2026 21:47 | 1 | 22.49 |
| 10/16/2026 21:47 | 32 | 22.49 |
| 10/16/2026 21:47 | 87 | 22.49 |
| 10/16/2026 21:47 | 1 | 22.49 |
| 10/16/2026 21:47 | 17 | 22.49 |
| 10/16/2026 21:47 | 20 | 22.49 |
| 10/16/2026 21:47 | 100 | 22.50 |
| 10/16/2026 21:46 | 100 | 22.50 |
| 10/16/2026 21:45 | 5 | 22.49 |
| 10/16/2026 21:45 | 100 | 22.49 |
| 10/16/2026 21:45 | 1 | 22.49 |
| 10/16/2026 21:45 | 100 | 22.49 |
| 10/16/2026 21:45 | 100 | 22.48 |
| 10/16/2026 21:45 | 10 | 22.48 |
| 10/16/2026 21:45 | 100 | 22.48 |
| 10/16/2026 21:45 | 100 | 22.48 |
| 10/16/2026 21:45 | 100 | 22.475 |
| 10/16/2026 21:45 | 17 | 22.48 |
| 10/16/2026 21:45 | 12 | 22.48 |
| 10/16/2026 21:45 | 100 | 22.48 |
| 10/16/2026 21:45 | 100 | 22.485 |
| 10/16/2026 21:45 | 119 | 22.48 |
| 10/16/2026 21:45 | 6 | 22.48 |
| 10/16/2026 21:44 | 11 | 22.47 |
| 10/16/2026 21:44 | 200 | 22.47 |
| 10/16/2026 21:44 | 32 | 22.47 |
| 10/16/2026 21:44 | 100 | 22.47 |
| 10/16/2026 21:43 | 13 | 22.46 |
| 10/16/2026 21:43 | 4 | 22.46 |
| 10/16/2026 21:43 | 5 | 22.46 |
| 10/16/2026 21:43 | 25 | 22.46 |
| 10/16/2026 21:43 | 25 | 22.46 |
| 10/16/2026 21:43 | 25 | 22.46 |
| 10/16/2026 21:43 | 100 | 22.46 |
| 10/16/2026 21:43 | 100 | 22.46 |
| 10/16/2026 21:43 | 100 | 22.46 |
| 10/16/2026 21:43 | 100 | 22.46 |
| 10/16/2026 21:43 | 100 | 22.45 |
| 10/16/2026 21:43 | 100 | 22.45 |
| 10/16/2026 21:43 | 200 | 22.45 |
| 10/16/2026 21:43 | 100 | 22.45 |
| 10/16/2026 21:43 | 100 | 22.45 |
| 10/16/2026 21:43 | 100 | 22.43 |
| 10/16/2026 21:43 | 300 | 22.44 |
| 10/16/2026 21:43 | 100 | 22.44 |
| 10/16/2026 21:43 | 80 | 22.44 |
| 10/16/2026 21:43 | 94 | 22.44 |
| 10/16/2026 21:43 | 139 | 22.44 |
| 10/16/2026 21:43 | 61 | 22.44 |
| 10/16/2026 21:43 | 97 | 22.44 |
| 10/16/2026 21:43 | 3 | 22.44 |
| 10/16/2026 21:43 | 100 | 22.45 |
| 10/16/2026 21:42 | 200 | 22.45 |
| 10/16/2026 21:42 | 200 | 22.45 |
| 10/16/2026 21:42 | 50 | 22.46 |
| 10/16/2026 21:42 | 2 | 22.46 |
| 10/16/2026 21:42 | 100 | 22.47 |
| 10/16/2026 21:42 | 83 | 22.47 |
| 10/16/2026 21:42 | 17 | 22.47 |
| 10/16/2026 21:42 | 100 | 22.48 |
| 10/16/2026 21:42 | 53 | 22.48 |
| 10/16/2026 21:42 | 10 | 22.48 |
| 10/16/2026 21:42 | 99 | 22.48 |
| 10/16/2026 21:42 | 40 | 22.48 |
| 10/16/2026 21:42 | 200 | 22.48 |
| 10/16/2026 21:42 | 100 | 22.48 |
| 10/16/2026 21:41 | 47 | 22.49 |
| 10/16/2026 21:41 | 15 | 22.49 |
| 10/16/2026 21:41 | 100 | 22.49 |
| 10/16/2026 21:40 | 125 | 22.50 |
| 10/16/2026 21:40 | 100 | 22.50 |
| 10/16/2026 21:40 | 100 | 22.505 |
| 10/16/2026 21:40 | 80 | 22.50 |
| 10/16/2026 21:40 | 100 | 22.50 |
| 10/16/2026 21:40 | 124 | 22.50 |
| 10/16/2026 21:40 | 90 | 22.49 |
| 10/16/2026 21:40 | 142 | 22.49 |
| 10/16/2026 21:40 | 42 | 22.49 |
| 10/16/2026 21:40 | 16 | 22.49 |
| 10/16/2026 21:40 | 10 | 22.50 |
| 10/16/2026 21:40 | 53 | 22.50 |
| 10/16/2026 21:40 | 100 | 22.50 |
| 10/16/2026 21:40 | 100 | 22.50 |
| 10/16/2026 21:40 | 100 | 22.50 |
| 10/16/2026 21:40 | 100 | 22.50 |
| 10/16/2026 21:40 | 9 | 22.50 |
| 10/16/2026 21:40 | 100 | 22.50 |
| 10/16/2026 21:40 | 100 | 22.50 |
| 10/16/2026 21:40 | 44 | 22.50 |
| 10/16/2026 21:40 | 300 | 22.50 |
| 10/16/2026 21:40 | 200 | 22.50 |
| 10/16/2026 21:40 | 54 | 22.51 |
| 10/16/2026 21:40 | 100 | 22.51 |
| 10/16/2026 21:40 | 80 | 22.51 |
| 10/16/2026 21:40 | 100 | 22.51 |
| 10/16/2026 21:39 | 50 | 22.52 |
| 10/16/2026 21:39 | 50 | 22.52 |
| 10/16/2026 21:39 | 100 | 22.52 |
| 10/16/2026 21:39 | 200 | 22.51 |
| 10/16/2026 21:39 | 100 | 22.51 |
| 10/16/2026 21:39 | 14 | 22.51 |
| 10/16/2026 21:39 | 100 | 22.51 |
| 10/16/2026 21:39 | 200 | 22.51 |
| 10/16/2026 21:39 | 9 | 22.51 |
| 10/16/2026 21:39 | 100 | 22.51 |
| 10/16/2026 21:39 | 10 | 22.51 |
| 10/16/2026 21:39 | 43 | 22.51 |
| 10/16/2026 21:39 | 42 | 22.51 |
| 10/16/2026 21:39 | 8 | 22.52 |
| 10/16/2026 21:38 | 38 | 22.52 |
| 10/16/2026 21:38 | 62 | 22.52 |
| 10/16/2026 21:38 | 100 | 22.52 |
| 10/16/2026 21:38 | 100 | 22.52 |
| 10/16/2026 21:38 | 25 | 22.52 |
| 10/16/2026 21:38 | 6 | 22.52 |
| 10/16/2026 21:38 | 300 | 22.52 |
| 10/16/2026 21:38 | 6 | 22.52 |
| 10/16/2026 21:38 | 4 | 22.52 |
| 10/16/2026 21:38 | 200 | 22.52 |
| 10/16/2026 21:38 | 25 | 22.53 |
| 10/16/2026 21:38 | 184 | 22.53 |
| 10/16/2026 21:38 | 116 | 22.53 |
| 10/16/2026 21:38 | 25 | 22.53 |
| 10/16/2026 21:38 | 59 | 22.53 |
| 10/16/2026 21:38 | 100 | 22.53 |
| 10/16/2026 21:38 | 100 | 22.53 |
| 10/16/2026 21:38 | 41 | 22.53 |
| 10/16/2026 21:37 | 37 | 22.53 |
| 10/16/2026 21:37 | 300 | 22.525 |
| 10/16/2026 21:37 | 100 | 22.53 |
| 10/16/2026 21:37 | 100 | 22.53 |
| 10/16/2026 21:37 | 10 | 22.53 |
| 10/16/2026 21:37 | 200 | 22.53 |
| 10/16/2026 21:37 | 80 | 22.53 |
| 10/16/2026 21:37 | 300 | 22.53 |
| 10/16/2026 21:37 | 159 | 22.53 |
| 10/16/2026 21:37 | 41 | 22.53 |
| 10/16/2026 21:36 | 36 | 22.54 |
| 10/16/2026 21:36 | 100 | 22.54 |
| 10/16/2026 21:36 | 200 | 22.54 |
| 10/16/2026 21:36 | 80 | 22.55 |
| 10/16/2026 21:36 | 24 | 22.545 |
| 10/16/2026 21:36 | 100 | 22.55 |
| 10/16/2026 21:36 | 100 | 22.55 |
| 10/16/2026 21:36 | 200 | 22.55 |
| 10/16/2026 21:35 | 200 | 22.555 |
| 10/16/2026 21:35 | 13 | 22.56 |
| 10/16/2026 21:35 | 100 | 22.56 |
| 10/16/2026 21:35 | 12 | 22.56 |
| 10/16/2026 21:35 | 200 | 22.56 |
| 10/16/2026 21:35 | 26 | 22.565 |
| 10/16/2026 21:35 | 1 | 22.56 |
| 10/16/2026 21:34 | 8 | 22.56 |
| 10/16/2026 21:34 | 100 | 22.56 |
| 10/16/2026 21:34 | 25 | 22.56 |
| 10/16/2026 21:34 | 25 | 22.56 |
| 10/16/2026 21:34 | 25 | 22.56 |
| 10/16/2026 21:34 | 25 | 22.56 |
| 10/16/2026 21:33 | 11 | 22.56 |
| 10/16/2026 21:33 | 32 | 22.56 |
| 10/16/2026 21:33 | 14 | 22.56 |
| 10/16/2026 21:33 | 100 | 22.56 |
| 10/16/2026 21:33 | 200 | 22.56 |
| 10/16/2026 21:33 | 100 | 22.56 |
| 10/16/2026 21:33 | 6 | 22.56 |
| 10/16/2026 21:33 | 7 | 22.56 |
| 10/16/2026 21:33 | 80 | 22.56 |
| 10/16/2026 21:33 | 40 | 22.56 |
| 10/16/2026 21:33 | 60 | 22.56 |
| 10/16/2026 21:33 | 54 | 22.56 |
| 10/16/2026 21:33 | 100 | 22.56 |
| 10/16/2026 21:33 | 29 | 22.56 |
| 10/16/2026 21:33 | 171 | 22.56 |
| 10/16/2026 21:33 | 5 | 22.565 |
| 10/16/2026 21:33 | 175 | 22.565 |
| 10/16/2026 21:33 | 25 | 22.565 |
| 10/16/2026 21:33 | 100 | 22.57 |
| 10/16/2026 21:33 | 80 | 22.57 |
| 10/16/2026 21:33 | 300 | 22.57 |
| 10/16/2026 21:33 | 6 | 22.57 |
| 10/16/2026 21:33 | 57 | 22.57 |
| 10/16/2026 21:33 | 88 | 22.57 |
| 10/16/2026 21:33 | 55 | 22.57 |
| 10/16/2026 21:33 | 4 | 22.575 |
| 10/16/2026 21:32 | 100 | 22.58 |
| 10/16/2026 21:31 | 25 | 22.575 |
| 10/16/2026 21:31 | 100 | 22.57 |
| 10/16/2026 21:31 | 100 | 22.575 |
| 10/16/2026 21:31 | 200 | 22.575 |
| 10/16/2026 21:31 | 120 | 22.58 |
| 10/16/2026 21:31 | 5 | 22.58 |
| 10/16/2026 21:31 | 100 | 22.58 |
| 10/16/2026 21:31 | 7 | 22.57 |
| 10/16/2026 21:31 | 8 | 22.57 |
| 10/16/2026 21:31 | 1 | 22.57 |
| 10/16/2026 21:31 | 4 | 22.57 |
| 10/16/2026 21:31 | 2 | 22.57 |
| 10/16/2026 21:31 | 25 | 22.57 |
| 10/16/2026 21:31 | 100 | 22.57 |
| 10/16/2026 21:30 | 25 | 22.58 |
| 10/16/2026 21:30 | 25 | 22.58 |
| 10/16/2026 21:30 | 100 | 22.58 |
| 10/16/2026 21:30 | 60 | 22.58 |
| 10/16/2026 21:30 | 100 | 22.58 |
| 10/16/2026 21:30 | 100 | 22.58 |
| 10/16/2026 21:30 | 100 | 22.58 |
| 10/16/2026 21:30 | 8 | 22.58 |
| 10/16/2026 21:30 | 300 | 22.58 |
| 10/16/2026 21:30 | 1 | 22.58 |
| 10/16/2026 21:30 | 100 | 22.58 |
| 10/16/2026 21:30 | 54 | 22.58 |
| 10/16/2026 21:30 | 36 | 22.58 |
| 10/16/2026 21:30 | 1 | 22.58 |
| 10/16/2026 21:30 | 15 | 22.58 |
| 10/16/2026 21:30 | 5 | 22.58 |
| 10/16/2026 21:30 | 4 | 22.58 |
| 10/16/2026 21:30 | 35 | 22.58 |
| 10/16/2026 21:29 | 1 | 22.575 |
| 10/16/2026 21:28 | 140 | 22.575 |
| 10/16/2026 21:28 | 14 | 22.58 |
| 10/16/2026 21:28 | 100 | 22.58 |
| 10/16/2026 21:28 | 100 | 22.58 |
| 10/16/2026 21:28 | 100 | 22.58 |
| 10/16/2026 21:28 | 100 | 22.58 |
| 10/16/2026 21:28 | 200 | 22.585 |
| 10/16/2026 21:27 | 61 | 22.59 |
| 10/16/2026 21:27 | 39 | 22.59 |
| 10/16/2026 21:27 | 300 | 22.59 |
| 10/16/2026 21:27 | 8 | 22.59 |
| 10/16/2026 21:27 | 300 | 22.59 |
| 10/16/2026 21:27 | 200 | 22.60 |
| 10/16/2026 21:26 | 19 | 22.60 |
| 10/16/2026 21:26 | 40 | 22.60 |
| 10/16/2026 21:26 | 25 | 22.59 |
| 10/16/2026 21:26 | 20 | 22.59 |
| 10/16/2026 21:26 | 100 | 22.59 |
| 10/16/2026 21:26 | 100 | 22.58 |
| 10/16/2026 21:26 | 100 | 22.58 |
| 10/16/2026 21:26 | 65 | 22.58 |
| 10/16/2026 21:26 | 109 | 22.58 |
| 10/16/2026 21:26 | 50 | 22.575 |
| 10/16/2026 21:26 | 125 | 22.58 |
| 10/16/2026 21:26 | 200 | 22.58 |
| 10/16/2026 21:26 | 14 | 22.59 |
| 10/16/2026 21:26 | 200 | 22.59 |
| 10/16/2026 21:26 | 200 | 22.60 |
| 10/16/2026 21:26 | 200 | 22.60 |
| 10/16/2026 21:26 | 100 | 22.60 |
| 10/16/2026 21:26 | 45 | 22.60 |
| 10/16/2026 21:25 | 52 | 22.605 |
| 10/16/2026 21:25 | 1 | 22.60 |
| 10/16/2026 21:25 | 100 | 22.61 |
| 10/16/2026 21:25 | 4 | 22.61 |
| 10/16/2026 21:25 | 8 | 22.61 |
| 10/16/2026 21:25 | 8 | 22.61 |
| 10/16/2026 21:25 | 68 | 22.61 |
| 10/16/2026 21:25 | 12 | 22.61 |
| 10/16/2026 21:25 | 100 | 22.61 |
| 10/16/2026 21:24 | 99 | 22.62 |
| 10/16/2026 21:23 | 1 | 22.62 |
| 10/16/2026 21:23 | 100 | 22.62 |
| 10/16/2026 21:23 | 100 | 22.61 |
| 10/16/2026 21:23 | 100 | 22.61 |
| 10/16/2026 21:23 | 1 | 22.61 |
| 10/16/2026 21:23 | 39 | 22.61 |
| 10/16/2026 21:23 | 200 | 22.61 |
| 10/16/2026 21:23 | 76 | 22.615 |
| 10/16/2026 21:23 | 80 | 22.62 |
| 10/16/2026 21:23 | 100 | 22.62 |
| 10/16/2026 21:23 | 20 | 22.62 |
| 10/16/2026 21:23 | 16 | 22.625 |
| 10/16/2026 21:22 | 10 | 22.625 |
| 10/16/2026 21:22 | 5 | 22.625 |
| 10/16/2026 21:22 | 80 | 22.63 |
| 10/16/2026 21:22 | 8 | 22.62 |
| 10/16/2026 21:21 | 20 | 22.62 |
| 10/16/2026 21:21 | 12 | 22.62 |
| 10/16/2026 21:21 | 100 | 22.62 |
| 10/16/2026 21:20 | 100 | 22.61 |
| 10/16/2026 21:20 | 100 | 22.60 |
| 10/16/2026 21:20 | 100 | 22.60 |
| 10/16/2026 21:20 | 100 | 22.60 |
| 10/16/2026 21:19 | 100 | 22.59 |
| 10/16/2026 21:19 | 100 | 22.59 |
| 10/16/2026 21:19 | 5 | 22.59 |
| 10/16/2026 21:19 | 3 | 22.59 |
| 10/16/2026 21:19 | 6 | 22.59 |
| 10/16/2026 21:19 | 300 | 22.585 |
| 10/16/2026 21:19 | 45 | 22.59 |
| 10/16/2026 21:19 | 100 | 22.59 |
| 10/16/2026 21:19 | 82 | 22.59 |
| 10/16/2026 21:19 | 8 | 22.60 |
| 10/16/2026 21:19 | 46 | 22.60 |
| 10/16/2026 21:19 | 36 | 22.60 |
| 10/16/2026 21:19 | 164 | 22.60 |
| 10/16/2026 21:19 | 200 | 22.61 |
| 10/16/2026 21:19 | 100 | 22.61 |
| 10/16/2026 21:19 | 80 | 22.61 |
| 10/16/2026 21:19 | 119 | 22.61 |
| 10/16/2026 21:19 | 100 | 22.62 |
| 10/16/2026 21:19 | 100 | 22.62 |
| 10/16/2026 21:19 | 10 | 22.60 |
| 10/16/2026 21:19 | 100 | 22.60 |
| 10/16/2026 21:19 | 9 | 22.60 |
| 10/16/2026 21:19 | 100 | 22.60 |
| 10/16/2026 21:19 | 100 | 22.60 |
| 10/16/2026 21:19 | 1 | 22.60 |
| 10/16/2026 21:19 | 4 | 22.60 |
| 10/16/2026 21:19 | 4 | 22.60 |
| 10/16/2026 21:18 | 100 | 22.59 |
| 10/16/2026 21:18 | 20 | 22.59 |
| 10/16/2026 21:18 | 80 | 22.60 |
| 10/16/2026 21:18 | 100 | 22.60 |
| 10/16/2026 21:18 | 100 | 22.60 |
| 10/16/2026 21:18 | 46 | 22.60 |
| 10/16/2026 21:18 | 1 | 22.60 |
| 10/16/2026 21:17 | 100 | 22.61 |
| 10/16/2026 21:17 | 30 | 22.61 |
| 10/16/2026 21:17 | 13 | 22.61 |
| 10/16/2026 21:17 | 45 | 22.61 |
| 10/16/2026 21:17 | 100 | 22.61 |
| 10/16/2026 21:17 | 21 | 22.61 |
| 10/16/2026 21:17 | 79 | 22.61 |
| 10/16/2026 21:17 | 8 | 22.61 |
| 10/16/2026 21:17 | 13 | 22.61 |
| 10/16/2026 21:17 | 87 | 22.61 |
| 10/16/2026 21:17 | 13 | 22.61 |
| 10/16/2026 21:17 | 300 | 22.62 |
| 10/16/2026 21:17 | 1 | 22.62 |
| 10/16/2026 21:17 | 2 | 22.62 |
| 10/16/2026 21:17 | 10 | 22.62 |
| 10/16/2026 21:17 | 44 | 22.62 |
| 10/16/2026 21:16 | 1 | 22.62 |
| 10/16/2026 21:16 | 300 | 22.62 |
| 10/16/2026 21:15 | 5 | 22.62 |
| 10/16/2026 21:15 | 100 | 22.62 |
| 10/16/2026 21:15 | 1 | 22.62 |
| 10/16/2026 21:15 | 100 | 22.62 |
| 10/16/2026 21:15 | 100 | 22.61 |
| 10/16/2026 21:15 | 15 | 22.61 |
| 10/16/2026 21:14 | 65 | 22.60 |
| 10/16/2026 21:14 | 8 | 22.61 |
| 10/16/2026 21:14 | 100 | 22.61 |
| 10/16/2026 21:14 | 100 | 22.61 |
| 10/16/2026 21:14 | 100 | 22.61 |
| 10/16/2026 21:14 | 3 | 22.61 |
| 10/16/2026 21:13 | 100 | 22.62 |
| 10/16/2026 21:12 | 25 | 22.625 |
| 10/16/2026 21:12 | 100 | 22.63 |
| 10/16/2026 21:12 | 100 | 22.63 |
| 10/16/2026 21:12 | 63 | 22.63 |
| 10/16/2026 21:12 | 100 | 22.63 |
| 10/16/2026 21:12 | 100 | 22.625 |
| 10/16/2026 21:12 | 9 | 22.63 |
| 10/16/2026 21:12 | 2 | 22.63 |
| 10/16/2026 21:12 | 100 | 22.63 |
| 10/16/2026 21:12 | 110 | 22.62 |
| 10/16/2026 21:12 | 200 | 22.61 |
| 10/16/2026 21:12 | 100 | 22.61 |
| 10/16/2026 21:12 | 659 | 22.62 |
| 10/16/2026 21:12 | 62 | 22.62 |
| 10/16/2026 21:12 | 8 | 22.62 |
| 10/16/2026 21:12 | 100 | 22.62 |
| 10/16/2026 21:12 | 1 | 22.63 |
| 10/16/2026 21:12 | 100 | 22.63 |
| 10/16/2026 21:12 | 1 | 22.63 |
| 10/16/2026 21:12 | 100 | 22.63 |
| 10/16/2026 21:12 | 100 | 22.63 |
| 10/16/2026 21:12 | 51 | 22.62 |
| 10/16/2026 21:12 | 2 | 22.62 |
| 10/16/2026 21:12 | 8 | 22.62 |
| 10/16/2026 21:12 | 48 | 22.615 |
| 10/16/2026 21:12 | 56 | 22.61 |
| 10/16/2026 21:12 | 84 | 22.61 |
| 10/16/2026 21:12 | 54 | 22.61 |
| 10/16/2026 21:12 | 30 | 22.61 |
| 10/16/2026 21:12 | 30 | 22.61 |
| 10/16/2026 21:12 | 300 | 22.615 |
| 10/16/2026 21:12 | 84 | 22.61 |
| 10/16/2026 21:12 | 54 | 22.61 |
| 10/16/2026 21:12 | 30 | 22.61 |
| 10/16/2026 21:12 | 49 | 22.61 |
| 10/16/2026 21:12 | 30 | 22.61 |
| 10/16/2026 21:12 | 100 | 22.62 |
| 10/16/2026 21:12 | 21 | 22.61 |
| 10/16/2026 21:12 | 100 | 22.61 |
| 10/16/2026 21:12 | 79 | 22.61 |
| 10/16/2026 21:12 | 500 | 22.62 |
| 10/16/2026 21:12 | 198 | 22.62 |
| 10/16/2026 21:12 | 45 | 22.62 |
| 10/16/2026 21:12 | 100 | 22.62 |
| 10/16/2026 21:12 | 16 | 22.62 |
| 10/16/2026 21:12 | 100 | 22.62 |
| 10/16/2026 21:12 | 21 | 22.62 |
| 10/16/2026 21:12 | 100 | 22.62 |
| 10/16/2026 21:12 | 79 | 22.62 |
| 10/16/2026 21:12 | 57 | 22.61 |
| 10/16/2026 21:12 | 42 | 22.61 |
| 10/16/2026 21:12 | 101 | 22.61 |
| 10/16/2026 21:12 | 47 | 22.61 |
| 10/16/2026 21:12 | 15 | 22.61 |
| 10/16/2026 21:12 | 2 | 22.61 |
| 10/16/2026 21:12 | 107 | 22.61 |
| 10/16/2026 21:12 | 300 | 22.61 |
| 10/16/2026 21:12 | 85 | 22.61 |
| 10/16/2026 21:12 | 293 | 22.61 |
| 10/16/2026 21:12 | 86 | 22.61 |
| 10/16/2026 21:12 | 46 | 22.61 |
| 10/16/2026 21:12 | 36 | 22.61 |
| 10/16/2026 21:12 | 98 | 22.61 |
| 10/16/2026 21:12 | 95 | 22.61 |
| 10/16/2026 21:12 | 100 | 22.61 |
| 10/16/2026 21:12 | 57 | 22.61 |
| 10/16/2026 21:12 | 100 | 22.61 |
| 10/16/2026 21:12 | 2 | 22.61 |
| 10/16/2026 21:12 | 100 | 22.61 |
| 10/16/2026 21:12 | 100 | 22.62 |
| 10/16/2026 21:10 | 5 | 22.62 |
| 10/16/2026 21:08 | 100 | 22.62 |
| 10/16/2026 21:07 | 44 | 22.61 |
| 10/16/2026 21:07 | 12 | 22.61 |
| 10/16/2026 21:06 | 100 | 22.60 |
| 10/16/2026 21:06 | 100 | 22.60 |
| 10/16/2026 21:06 | 50 | 22.60 |
| 10/16/2026 21:06 | 50 | 22.60 |
| 10/16/2026 21:06 | 100 | 22.61 |
| 10/16/2026 21:06 | 66 | 22.61 |
| 10/16/2026 21:06 | 100 | 22.62 |
| 10/16/2026 21:06 | 100 | 22.62 |
| 10/16/2026 21:06 | 100 | 22.62 |
| 10/16/2026 21:06 | 100 | 22.62 |
| 10/16/2026 21:06 | 100 | 22.62 |
| 10/16/2026 21:06 | 11 | 22.63 |
| 10/16/2026 21:05 | 100 | 22.63 |
| 10/16/2026 21:05 | 29 | 22.62 |
| 10/16/2026 21:05 | 100 | 22.62 |
| 10/16/2026 21:05 | 51 | 22.62 |
| 10/16/2026 21:05 | 100 | 22.62 |
| 10/16/2026 21:05 | 11 | 22.62 |
| 10/16/2026 21:03 | 100 | 22.61 |
| 10/16/2026 21:03 | 100 | 22.61 |
| 10/16/2026 21:03 | 75 | 22.61 |
| 10/16/2026 21:03 | 25 | 22.61 |
| 10/16/2026 21:03 | 100 | 22.61 |
| 10/16/2026 21:02 | 50 | 22.62 |
| 10/16/2026 21:02 | 100 | 22.62 |
| 10/16/2026 21:02 | 100 | 22.62 |
| 10/16/2026 21:02 | 100 | 22.62 |
| 10/16/2026 21:02 | 20 | 22.61 |
| 10/16/2026 21:02 | 54 | 22.61 |
| 10/16/2026 21:02 | 1 | 22.60 |
| 10/16/2026 21:02 | 25 | 22.60 |
| 10/16/2026 21:02 | 1 | 22.60 |
| 10/16/2026 21:02 | 34 | 22.60 |
| 10/16/2026 21:02 | 5 | 22.60 |
| 10/16/2026 21:01 | 100 | 22.59 |
| 10/16/2026 21:01 | 100 | 22.59 |
| 10/16/2026 21:01 | 100 | 22.60 |
| 10/16/2026 21:01 | 100 | 22.60 |
| 10/16/2026 21:01 | 15 | 22.60 |
| 10/16/2026 21:01 | 200 | 22.60 |
| 10/16/2026 21:01 | 2 | 22.60 |
| 10/16/2026 21:00 | 14 | 22.61 |
| 10/16/2026 21:00 | 3 | 22.61 |
| 10/16/2026 21:00 | 3 | 22.61 |
| 10/16/2026 21:00 | 2 | 22.61 |
| 10/16/2026 21:00 | 100 | 22.61 |
| 10/16/2026 21:00 | 100 | 22.61 |
| 10/16/2026 21:00 | 16 | 22.61 |
| 10/16/2026 21:00 | 100 | 22.61 |
| 10/16/2026 21:00 | 5 | 22.61 |
| 10/16/2026 21:00 | 109 | 22.62 |
| 10/16/2026 21:00 | 21 | 22.62 |
| 10/16/2026 21:00 | 6 | 22.62 |
| 10/16/2026 21:00 | 100 | 22.62 |
| 10/16/2026 20:59 | 100 | 22.62 |
| 10/16/2026 20:59 | 21 | 22.62 |
| 10/16/2026 20:59 | 100 | 22.62 |
| 10/16/2026 20:59 | 100 | 22.62 |
| 10/16/2026 20:59 | 70 | 22.62 |
| 10/16/2026 20:59 | 11 | 22.61 |
| 10/16/2026 20:59 | 1 | 22.61 |
| 10/16/2026 20:59 | 1 | 22.61 |
| 10/16/2026 20:58 | 172 | 22.61 |
| 10/16/2026 20:57 | 90 | 22.61 |
| 10/16/2026 20:57 | 4 | 22.61 |
| 10/16/2026 20:57 | 10 | 22.61 |
| 10/16/2026 20:57 | 72 | 22.62 |
| 10/16/2026 20:57 | 72 | 22.62 |
| 10/16/2026 20:57 | 14 | 22.62 |
| 10/16/2026 20:57 | 143 | 22.62 |
| 10/16/2026 20:57 | 54 | 22.62 |
| 10/16/2026 20:57 | 3 | 22.62 |
| 10/16/2026 20:57 | 20 | 22.63 |
| 10/16/2026 20:57 | 68 | 22.63 |
| 10/16/2026 20:57 | 100 | 22.63 |
| 10/16/2026 20:57 | 50 | 22.63 |
| 10/16/2026 20:57 | 50 | 22.63 |
| 10/16/2026 20:56 | 130 | 22.65 |
| 10/16/2026 20:56 | 12 | 22.65 |
| 10/16/2026 20:56 | 8 | 22.65 |
| 10/16/2026 20:56 | 5 | 22.65 |
| 10/16/2026 20:56 | 80 | 22.65 |
| 10/16/2026 20:56 | 3 | 22.65 |
| 10/16/2026 20:56 | 41 | 22.65 |
| 10/16/2026 20:56 | 9 | 22.65 |
| 10/16/2026 20:56 | 16 | 22.65 |
| 10/16/2026 20:56 | 6 | 22.65 |
| 10/16/2026 20:56 | 100 | 22.65 |
| 10/16/2026 20:55 | 38 | 22.64 |
| 10/16/2026 20:52 | 9 | 22.64 |
| 10/16/2026 20:52 | 100 | 22.64 |
| 10/16/2026 20:52 | 54 | 22.64 |
| 10/16/2026 20:52 | 100 | 22.64 |
| 10/16/2026 20:52 | 39 | 22.64 |
| 10/16/2026 20:52 | 1 | 22.64 |
| 10/16/2026 20:50 | 62 | 22.62 |
| 10/16/2026 20:50 | 20 | 22.62 |
| 10/16/2026 20:50 | 6 | 22.62 |
| 10/16/2026 20:50 | 21 | 22.62 |
| 10/16/2026 20:50 | 102 | 22.62 |
| 10/16/2026 20:50 | 100 | 22.62 |
| 10/16/2026 20:49 | 16 | 22.63 |
| 10/16/2026 20:49 | 49 | 22.63 |
| 10/16/2026 20:49 | 48 | 22.63 |
| 10/16/2026 20:49 | 3 | 22.63 |
| 10/16/2026 20:49 | 45 | 22.63 |
| 10/16/2026 20:49 | 6 | 22.63 |
| 10/16/2026 20:49 | 12 | 22.64 |
| 10/16/2026 20:49 | 100 | 22.63 |
| 10/16/2026 20:49 | 45 | 22.63 |
| 10/16/2026 20:49 | 15 | 22.63 |
| 10/16/2026 20:49 | 15 | 22.63 |
| 10/16/2026 20:49 | 100 | 22.63 |
| 10/16/2026 20:49 | 100 | 22.63 |
| 10/16/2026 20:48 | 68 | 22.62 |
| 10/16/2026 20:43 | 100 | 22.625 |
| 10/16/2026 20:43 | 28 | 22.63 |
| 10/16/2026 20:43 | 25 | 22.63 |
| 10/16/2026 20:43 | 11 | 22.63 |
| 10/16/2026 20:43 | 7 | 22.63 |
| 10/16/2026 20:43 | 100 | 22.63 |
| 10/16/2026 20:41 | 10 | 22.62 |
| 10/16/2026 20:41 | 144 | 22.62 |
| 10/16/2026 20:41 | 22 | 22.62 |
| 10/16/2026 20:41 | 34 | 22.62 |
| 10/16/2026 20:41 | 3 | 22.62 |
| 10/16/2026 20:41 | 33 | 22.62 |
| 10/16/2026 20:41 | 100 | 22.63 |
| 10/16/2026 20:41 | 100 | 22.63 |
| 10/16/2026 20:41 | 25 | 22.63 |
| 10/16/2026 20:40 | 10 | 22.64 |
| 10/16/2026 20:40 | 50 | 22.64 |
| 10/16/2026 20:39 | 1 | 22.65 |
| 10/16/2026 20:39 | 100 | 22.64 |
| 10/16/2026 20:39 | 100 | 22.64 |
| 10/16/2026 20:38 | 100 | 22.64 |
| 10/16/2026 20:38 | 152 | 22.64 |
| 10/16/2026 20:38 | 48 | 22.64 |
| 10/16/2026 20:38 | 10 | 22.64 |
| 10/16/2026 20:38 | 52 | 22.64 |
| 10/16/2026 20:38 | 24 | 22.65 |
| 10/16/2026 20:38 | 71 | 22.65 |
| 10/16/2026 20:38 | 100 | 22.65 |
| 10/16/2026 20:38 | 50 | 22.65 |
| 10/16/2026 20:38 | 79 | 22.65 |
| 10/16/2026 20:38 | 7 | 22.65 |
| 10/16/2026 20:38 | 88 | 22.65 |
| 10/16/2026 20:38 | 12 | 22.65 |
| 10/16/2026 20:38 | 88 | 22.64 |
| 10/16/2026 20:38 | 100 | 22.64 |
| 10/16/2026 20:38 | 100 | 22.63 |
| 10/16/2026 20:37 | 12 | 22.62 |
| 10/16/2026 20:37 | 80 | 22.62 |
| 10/16/2026 20:37 | 100 | 22.62 |
| 10/16/2026 20:37 | 14 | 22.62 |
| 10/16/2026 20:37 | 100 | 22.62 |
| 10/16/2026 20:37 | 25 | 22.62 |
| 10/16/2026 20:36 | 3 | 22.61 |
| 10/16/2026 20:36 | 79 | 22.61 |
| 10/16/2026 20:36 | 100 | 22.61 |
| 10/16/2026 20:36 | 36 | 22.61 |
| 10/16/2026 20:36 | 48 | 22.61 |
| 10/16/2026 20:36 | 23 | 22.61 |
| 10/16/2026 20:36 | 15 | 22.61 |
| 10/16/2026 20:35 | 10 | 22.615 |
| 10/16/2026 20:35 | 79 | 22.62 |
| 10/16/2026 20:35 | 100 | 22.62 |
| 10/16/2026 20:33 | 84 | 22.62 |
| 10/16/2026 20:33 | 21 | 22.62 |
| 10/16/2026 20:33 | 5 | 22.62 |
| 10/16/2026 20:33 | 100 | 22.63 |
| 10/16/2026 20:33 | 100 | 22.63 |
| 10/16/2026 20:33 | 36 | 22.63 |
| 10/16/2026 20:33 | 100 | 22.63 |
| 10/16/2026 20:33 | 4 | 22.63 |
| 10/16/2026 20:33 | 10 | 22.63 |
| 10/16/2026 20:32 | 100 | 22.63 |
| 10/16/2026 20:32 | 40 | 22.62 |
| 10/16/2026 20:32 | 27 | 22.62 |
| 10/16/2026 20:32 | 100 | 22.62 |
| 10/16/2026 20:32 | 2 | 22.62 |
| 10/16/2026 20:32 | 7 | 22.62 |
| 10/16/2026 20:32 | 9 | 22.62 |
| 10/16/2026 20:32 | 2 | 22.62 |
| 10/16/2026 20:28 | 10 | 22.61 |
| 10/16/2026 20:25 | 100 | 22.61 |
| 10/16/2026 20:25 | 100 | 22.61 |
| 10/16/2026 20:25 | 100 | 22.61 |
| 10/16/2026 20:25 | 40 | 22.62 |
| 10/16/2026 20:25 | 20 | 22.62 |
| 10/16/2026 20:25 | 20 | 22.62 |
| 10/16/2026 20:24 | 94 | 22.61 |
| 10/16/2026 20:24 | 9 | 22.61 |
| 10/16/2026 20:23 | 7 | 22.60 |
| 10/16/2026 20:23 | 1 | 22.60 |
| 10/16/2026 20:23 | 7 | 22.60 |
| 10/16/2026 20:23 | 100 | 22.60 |
| 10/16/2026 20:23 | 80 | 22.60 |
| 10/16/2026 20:22 | 6 | 22.59 |
| 10/16/2026 20:22 | 100 | 22.59 |
| 10/16/2026 20:22 | 40 | 22.59 |
| 10/16/2026 20:21 | 131 | 22.59 |
| 10/16/2026 20:21 | 100 | 22.58 |
| 10/16/2026 20:21 | 100 | 22.58 |
| 10/16/2026 20:21 | 100 | 22.58 |
| 10/16/2026 20:21 | 100 | 22.58 |
| 10/16/2026 20:21 | 100 | 22.58 |
| 10/16/2026 20:21 | 100 | 22.58 |
| 10/16/2026 20:21 | 5 | 22.57 |
| 10/16/2026 20:21 | 100 | 22.57 |
| 10/16/2026 20:21 | 48 | 22.56 |
| 10/16/2026 20:21 | 5 | 22.56 |
| 10/16/2026 20:21 | 11 | 22.56 |
| 10/16/2026 20:21 | 2 | 22.56 |
| 10/16/2026 20:21 | 2 | 22.56 |
| 10/16/2026 20:21 | 9 | 22.56 |
| 10/16/2026 20:21 | 100 | 22.56 |
| 10/16/2026 20:21 | 7 | 22.56 |
| 10/16/2026 20:21 | 211 | 22.56 |
| 10/16/2026 20:20 | 84 | 22.55 |
| 10/16/2026 20:20 | 1 | 22.55 |
| 10/16/2026 20:18 | 9 | 22.55 |
| 10/16/2026 20:18 | 7 | 22.55 |
| 10/16/2026 20:18 | 2 | 22.55 |
| 10/16/2026 20:17 | 100 | 22.56 |
| 10/16/2026 20:17 | 100 | 22.57 |
| 10/16/2026 20:17 | 81 | 22.57 |
| 10/16/2026 20:17 | 98 | 22.57 |
| 10/16/2026 20:17 | 198 | 22.57 |
| 10/16/2026 20:17 | 2 | 22.57 |
| 10/16/2026 20:16 | 50 | 22.575 |
| 10/16/2026 20:15 | 78 | 22.58 |
| 10/16/2026 20:15 | 100 | 22.58 |
| 10/16/2026 20:15 | 100 | 22.58 |
| 10/16/2026 20:15 | 100 | 22.58 |
| 10/16/2026 20:15 | 51 | 22.58 |
| 10/16/2026 20:15 | 49 | 22.58 |
| 10/16/2026 20:15 | 43 | 22.58 |
| 10/16/2026 20:14 | 30 | 22.57 |
| 10/16/2026 20:14 | 10 | 22.57 |
| 10/16/2026 20:14 | 107 | 22.57 |
| 10/16/2026 20:14 | 7 | 22.57 |
| 10/16/2026 20:14 | 21 | 22.57 |
| 10/16/2026 20:11 | 25 | 22.56 |
| 10/16/2026 20:11 | 100 | 22.56 |
| 10/16/2026 20:11 | 54 | 22.56 |
| 10/16/2026 20:11 | 7 | 22.56 |
| 10/16/2026 20:11 | 10 | 22.56 |
| 10/16/2026 20:11 | 80 | 22.56 |
| 10/16/2026 20:11 | 2 | 22.56 |
| 10/16/2026 20:11 | 69 | 22.56 |
| 10/16/2026 20:11 | 26 | 22.56 |
| 10/16/2026 20:11 | 100 | 22.56 |
| 10/16/2026 20:11 | 59 | 22.56 |
| 10/16/2026 20:11 | 41 | 22.56 |
| 10/16/2026 20:10 | 90 | 22.57 |
| 10/16/2026 20:10 | 10 | 22.57 |
| 10/16/2026 20:09 | 100 | 22.58 |
| 10/16/2026 20:09 | 100 | 22.58 |
| 10/16/2026 20:09 | 99 | 22.58 |
| 10/16/2026 20:09 | 1 | 22.58 |
| 10/16/2026 20:09 | 100 | 22.59 |
| 10/16/2026 20:09 | 20 | 22.59 |
| 10/16/2026 20:09 | 100 | 22.59 |
| 10/16/2026 20:08 | 47 | 22.60 |
| 10/16/2026 20:08 | 300 | 22.605 |
| 10/16/2026 20:08 | 81 | 22.61 |
| 10/16/2026 20:08 | 100 | 22.61 |
| 10/16/2026 20:08 | 20 | 22.61 |
| 10/16/2026 20:08 | 80 | 22.61 |
| 10/16/2026 20:05 | 11 | 22.61 |
| 10/16/2026 20:05 | 100 | 22.61 |
| 10/16/2026 20:05 | 3 | 22.60 |
| 10/16/2026 20:05 | 100 | 22.60 |
| 10/16/2026 20:05 | 3 | 22.60 |
| 10/16/2026 20:05 | 2 | 22.59 |
| 10/16/2026 20:04 | 1 | 22.59 |
| 10/16/2026 20:04 | 48 | 22.59 |
| 10/16/2026 20:04 | 100 | 22.58 |
| 10/16/2026 20:02 | 100 | 22.57 |
| 10/16/2026 20:02 | 100 | 22.57 |
| 10/16/2026 20:02 | 100 | 22.57 |
| 10/16/2026 20:02 | 100 | 22.57 |
| 10/16/2026 20:02 | 61 | 22.57 |
| 10/16/2026 20:02 | 10 | 22.575 |
| 10/16/2026 20:02 | 63 | 22.57 |
| 10/16/2026 20:02 | 63 | 22.57 |
| 10/16/2026 20:02 | 65 | 22.57 |
| 10/16/2026 20:02 | 2 | 22.56 |
| 10/16/2026 20:02 | 100 | 22.56 |
| 10/16/2026 20:02 | 20 | 22.55 |
| 10/16/2026 20:02 | 20 | 22.55 |
| 10/16/2026 20:02 | 5 | 22.55 |
| 10/16/2026 20:02 | 65 | 22.55 |
| 10/16/2026 20:02 | 2 | 22.55 |
| 10/16/2026 20:02 | 12 | 22.55 |
| 10/16/2026 20:02 | 100 | 22.55 |
| 10/16/2026 20:02 | 30 | 22.55 |
| 10/16/2026 20:02 | 10 | 22.55 |
| 10/16/2026 20:02 | 39 | 22.55 |
| 10/16/2026 20:02 | 100 | 22.54 |
| 10/16/2026 20:02 | 9 | 22.54 |
| 10/16/2026 20:00 | 35 | 22.54 |
| 10/16/2026 20:00 | 14 | 22.54 |
| 10/16/2026 20:00 | 3 | 22.54 |
| 10/16/2026 20:00 | 233 | 22.525 |
| 10/16/2026 20:00 | 300 | 22.525 |
| 10/16/2026 20:00 | 72 | 22.53 |
| 10/16/2026 20:00 | 28 | 22.53 |
| 10/16/2026 20:00 | 20 | 22.53 |
| 10/16/2026 20:00 | 8 | 22.53 |
| 10/16/2026 20:00 | 72 | 22.53 |
| 10/16/2026 20:00 | 2 | 22.53 |
| 10/16/2026 20:00 | 6 | 22.53 |
| 10/16/2026 20:00 | 6 | 22.54 |
| 10/16/2026 19:56 | 10 | 22.54 |
| 10/16/2026 19:56 | 100 | 22.54 |
| 10/16/2026 19:56 | 23 | 22.53 |
| 10/16/2026 19:56 | 38 | 22.53 |
| 10/16/2026 19:56 | 6 | 22.53 |
| 10/16/2026 19:55 | 4 | 22.52 |
| 10/16/2026 19:55 | 100 | 22.52 |
| 10/16/2026 19:54 | 100 | 22.53 |
| 10/16/2026 19:53 | 100 | 22.53 |
| 10/16/2026 19:52 | 73 | 22.54 |
| 10/16/2026 19:52 | 27 | 22.54 |
| 10/16/2026 19:51 | 24 | 22.54 |
| 10/16/2026 19:51 | 23 | 22.54 |
| 10/16/2026 19:50 | 22 | 22.53 |
| 10/16/2026 19:50 | 2 | 22.53 |
| 10/16/2026 19:50 | 3 | 22.53 |
| 10/16/2026 19:50 | 17 | 22.53 |
| 10/16/2026 19:50 | 80 | 22.53 |
| 10/16/2026 19:50 | 8 | 22.54 |
| 10/16/2026 19:50 | 92 | 22.54 |
| 10/16/2026 19:50 | 5 | 22.54 |
| 10/16/2026 19:50 | 100 | 22.54 |
| 10/16/2026 19:50 | 32 | 22.54 |
| 10/16/2026 19:49 | 1 | 22.55 |
| 10/16/2026 19:49 | 100 | 22.55 |
| 10/16/2026 19:47 | 25 | 22.565 |
| 10/16/2026 19:44 | 20 | 22.57 |
| 10/16/2026 19:44 | 18 | 22.57 |
| 10/16/2026 19:44 | 23 | 22.57 |
| 10/16/2026 19:44 | 100 | 22.56 |
| 10/16/2026 19:43 | 100 | 22.56 |
| 10/16/2026 19:42 | 200 | 22.55 |
| 10/16/2026 19:42 | 2 | 22.55 |
| 10/16/2026 19:42 | 15 | 22.56 |
| 10/16/2026 19:42 | 9 | 22.56 |
| 10/16/2026 19:42 | 100 | 22.56 |
| 10/16/2026 19:42 | 100 | 22.56 |
| 10/16/2026 19:42 | 10 | 22.56 |
| 10/16/2026 19:42 | 16 | 22.57 |
| 10/16/2026 19:42 | 100 | 22.57 |
| 10/16/2026 19:41 | 100 | 22.57 |
| 10/16/2026 19:41 | 100 | 22.56 |
| 10/16/2026 19:41 | 200 | 22.56 |
| 10/16/2026 19:41 | 100 | 22.56 |
| 10/16/2026 19:41 | 20 | 22.56 |
| 10/16/2026 19:41 | 100 | 22.56 |
| 10/16/2026 19:41 | 9 | 22.55 |
| 10/16/2026 19:41 | 20 | 22.55 |
| 10/16/2026 19:41 | 10 | 22.54 |
| 10/16/2026 19:41 | 60 | 22.53 |
| 10/16/2026 19:41 | 30 | 22.54 |
| 10/16/2026 19:41 | 10 | 22.54 |
| 10/16/2026 19:41 | 100 | 22.53 |
| 10/16/2026 19:40 | 10 | 22.505 |
| 10/16/2026 19:40 | 18 | 22.505 |
| 10/16/2026 19:38 | 40 | 22.505 |
| 10/16/2026 19:32 | 100 | 22.515 |
| 10/16/2026 19:32 | 95 | 22.52 |
| 10/16/2026 19:32 | 5 | 22.52 |
| 10/16/2026 19:32 | 20 | 22.52 |
| 10/16/2026 19:32 | 100 | 22.51 |
| 10/16/2026 19:32 | 100 | 22.515 |
| 10/16/2026 19:32 | 20 | 22.51 |
| 10/16/2026 19:32 | 100 | 22.51 |
| 10/16/2026 19:32 | 20 | 22.51 |
| 10/16/2026 19:32 | 100 | 22.51 |
| 10/16/2026 19:31 | 100 | 22.49 |
| 10/16/2026 19:31 | 20 | 22.50 |
| 10/16/2026 19:31 | 100 | 22.51 |
| 10/16/2026 19:31 | 9 | 22.51 |
| 10/16/2026 19:31 | 100 | 22.51 |
| 10/16/2026 19:30 | 5 | 22.52 |
| 10/16/2026 19:30 | 20 | 22.51 |
| 10/16/2026 19:30 | 100 | 22.51 |
| 10/16/2026 19:30 | 19 | 22.51 |
| 10/16/2026 19:30 | 81 | 22.51 |
| 10/16/2026 19:30 | 50 | 22.50 |
| 10/16/2026 19:30 | 5 | 22.50 |
| 10/16/2026 19:30 | 100 | 22.50 |
| 10/16/2026 19:28 | 100 | 22.49 |
| 10/16/2026 19:28 | 200 | 22.49 |
| 10/16/2026 19:28 | 291 | 22.49 |
| 10/16/2026 19:28 | 19 | 22.49 |
| 10/16/2026 19:28 | 79 | 22.49 |
| 10/16/2026 19:28 | 100 | 22.48 |
| 10/16/2026 19:28 | 54 | 22.48 |
| 10/16/2026 19:28 | 26 | 22.48 |
| 10/16/2026 19:28 | 20 | 22.48 |
| 10/16/2026 19:28 | 100 | 22.49 |
| 10/16/2026 19:28 | 100 | 22.50 |
| 10/16/2026 19:28 | 100 | 22.50 |
| 10/16/2026 19:28 | 2 | 22.50 |
| 10/16/2026 19:28 | 95 | 22.51 |
| 10/16/2026 19:28 | 5 | 22.51 |
| 10/16/2026 19:28 | 100 | 22.53 |
| 10/16/2026 19:28 | 104 | 22.52 |
| 10/16/2026 19:28 | 19 | 22.52 |
| 10/16/2026 19:28 | 100 | 22.52 |
| 10/16/2026 19:28 | 79 | 22.52 |
| 10/16/2026 19:28 | 199 | 22.53 |
| 10/16/2026 19:28 | 101 | 22.53 |
| 10/16/2026 19:28 | 300 | 22.53 |
| 10/16/2026 19:28 | 5 | 22.53 |
| 10/16/2026 19:28 | 61 | 22.53 |
| 10/16/2026 19:28 | 43 | 22.53 |
| 10/16/2026 19:28 | 2 | 22.53 |
| 10/16/2026 19:28 | 100 | 22.53 |
| 10/16/2026 19:28 | 9 | 22.53 |
| 10/16/2026 19:28 | 100 | 22.53 |
| 10/16/2026 19:28 | 32 | 22.53 |
| 10/16/2026 19:26 | 100 | 22.545 |
| 10/16/2026 19:24 | 68 | 22.53 |
| 10/16/2026 19:24 | 6 | 22.54 |
| 10/16/2026 19:23 | 100 | 22.55 |
| 10/16/2026 19:23 | 77 | 22.545 |
| 10/16/2026 19:22 | 184 | 22.55 |
| 10/16/2026 19:22 | 25 | 22.55 |
| 10/16/2026 19:22 | 25 | 22.55 |
| 10/16/2026 19:22 | 100 | 22.545 |
| 10/16/2026 19:21 | 100 | 22.54 |
| 10/16/2026 19:21 | 1 | 22.54 |
| 10/16/2026 19:21 | 100 | 22.55 |
| 10/16/2026 19:21 | 100 | 22.55 |
| 10/16/2026 19:20 | 21 | 22.56 |
| 10/16/2026 19:20 | 33 | 22.56 |
| 10/16/2026 19:20 | 67 | 22.56 |
| 10/16/2026 19:20 | 54 | 22.57 |
| 10/16/2026 19:20 | 100 | 22.57 |
| 10/16/2026 19:20 | 2 | 22.57 |
| 10/16/2026 19:20 | 100 | 22.57 |
| 10/16/2026 19:20 | 4 | 22.58 |
| 10/16/2026 19:20 | 100 | 22.58 |
| 10/16/2026 19:20 | 100 | 22.58 |
| 10/16/2026 19:20 | 3 | 22.58 |
| 10/16/2026 19:20 | 58 | 22.58 |
| 10/16/2026 19:20 | 42 | 22.58 |
| 10/16/2026 19:20 | 50 | 22.605 |
| 10/16/2026 19:20 | 200 | 22.605 |
| 10/16/2026 19:20 | 100 | 22.60 |
| 10/16/2026 19:20 | 5 | 22.60 |
| 10/16/2026 19:20 | 12 | 22.60 |
| 10/16/2026 19:20 | 1 | 22.60 |
| 10/16/2026 19:20 | 5 | 22.60 |
| 10/16/2026 19:20 | 24 | 22.60 |
| 10/16/2026 19:20 | 151 | 22.60 |
| 10/16/2026 19:19 | 100 | 22.585 |
| 10/16/2026 19:18 | 100 | 22.58 |
| 10/16/2026 19:17 | 200 | 22.59 |
| 10/16/2026 19:17 | 407 | 22.59 |
| 10/16/2026 19:17 | 100 | 22.59 |
| 10/16/2026 19:17 | 100 | 22.59 |
| 10/16/2026 19:17 | 35 | 22.58 |
| 10/16/2026 19:17 | 100 | 22.58 |
| 10/16/2026 19:17 | 10 | 22.59 |
| 10/16/2026 19:17 | 1 | 22.60 |
| 10/16/2026 19:17 | 36 | 22.60 |
| 10/16/2026 19:17 | 200 | 22.61 |
| 10/16/2026 19:17 | 100 | 22.61 |
| 10/16/2026 19:17 | 5 | 22.61 |
| 10/16/2026 19:17 | 2 | 22.61 |
| 10/16/2026 19:17 | 2 | 22.625 |
| 10/16/2026 19:17 | 20 | 22.64 |
| 10/16/2026 19:17 | 46 | 22.65 |
| 10/16/2026 19:17 | 21 | 22.65 |
| 10/16/2026 19:17 | 100 | 22.66 |
| 10/16/2026 19:17 | 36 | 22.66 |
| 10/16/2026 19:17 | 100 | 22.67 |
| 10/16/2026 19:17 | 300 | 22.675 |
| 10/16/2026 19:17 | 100 | 22.68 |
| 10/16/2026 19:17 | 100 | 22.68 |
| 10/16/2026 19:17 | 100 | 22.68 |
| 10/16/2026 19:17 | 100 | 22.68 |
| 10/16/2026 19:17 | 1 | 22.68 |
| 10/16/2026 19:17 | 34 | 22.68 |
| 10/16/2026 19:17 | 66 | 22.68 |
| 10/16/2026 19:17 | 100 | 22.68 |
| 10/16/2026 19:17 | 66 | 22.69 |
| 10/16/2026 19:17 | 100 | 22.69 |
| 10/16/2026 19:17 | 50 | 22.68 |
| 10/16/2026 19:17 | 100 | 22.68 |
| 10/16/2026 19:17 | 50 | 22.68 |
| 10/16/2026 19:17 | 200 | 22.68 |
| 10/16/2026 19:17 | 66 | 22.68 |
| 10/16/2026 19:17 | 100 | 22.68 |
| 10/16/2026 19:17 | 100 | 22.68 |
| 10/16/2026 19:17 | 64 | 22.68 |
| 10/16/2026 19:17 | 36 | 22.68 |
| 10/16/2026 19:17 | 100 | 22.68 |
| 10/16/2026 19:17 | 152 | 22.68 |
| 10/16/2026 19:17 | 30 | 22.68 |
| 10/16/2026 19:17 | 36 | 22.68 |
| 10/16/2026 19:17 | 282 | 22.685 |
| 10/16/2026 19:17 | 18 | 22.685 |
| 10/16/2026 19:17 | 300 | 22.685 |
| 10/16/2026 19:17 | 6 | 22.68 |
| 10/16/2026 19:17 | 80 | 22.68 |
| 10/16/2026 19:17 | 5 | 22.68 |
| 10/16/2026 19:17 | 100 | 22.68 |
| 10/16/2026 19:17 | 6 | 22.68 |
| 10/16/2026 19:17 | 100 | 22.68 |
| 10/16/2026 19:17 | 100 | 22.68 |
| 10/16/2026 19:17 | 100 | 22.68 |
| 10/16/2026 19:17 | 40 | 22.68 |
| 10/16/2026 19:17 | 60 | 22.68 |
| 10/16/2026 19:17 | 47 | 22.67 |
| 10/16/2026 19:17 | 66 | 22.67 |
| 10/16/2026 19:17 | 65 | 22.67 |
| 10/16/2026 19:17 | 2 | 22.67 |
| 10/16/2026 19:17 | 4 | 22.67 |
| 10/16/2026 19:15 | 264 | 22.675 |
| 10/16/2026 19:15 | 100 | 22.67 |
| 10/16/2026 19:15 | 47 | 22.67 |
| 10/16/2026 19:15 | 35 | 22.67 |
| 10/16/2026 19:15 | 15 | 22.67 |
| 10/16/2026 19:15 | 100 | 22.67 |
| 10/16/2026 19:15 | 11 | 22.67 |
| 10/16/2026 19:15 | 13 | 22.67 |
| 10/16/2026 19:14 | 20 | 22.67 |
| 10/16/2026 19:14 | 86 | 22.67 |
| 10/16/2026 19:14 | 14 | 22.67 |
| 10/16/2026 19:14 | 80 | 22.66 |
| 10/16/2026 19:14 | 98 | 22.66 |
| 10/16/2026 19:14 | 8 | 22.66 |
| 10/16/2026 19:14 | 100 | 22.66 |
| 10/16/2026 19:12 | 20 | 22.65 |
| 10/16/2026 19:12 | 100 | 22.65 |
| 10/16/2026 19:12 | 50 | 22.65 |
| 10/16/2026 19:12 | 38 | 22.65 |
| 10/16/2026 19:12 | 40 | 22.65 |
| 10/16/2026 19:12 | 100 | 22.65 |
| 10/16/2026 19:12 | 82 | 22.64 |
| 10/16/2026 19:12 | 18 | 22.64 |
| 10/16/2026 19:12 | 15 | 22.64 |
| 10/16/2026 19:12 | 4 | 22.63 |
| 10/16/2026 19:12 | 4 | 22.63 |
| 10/16/2026 19:12 | 4 | 22.63 |
| 10/16/2026 19:12 | 36 | 22.63 |
| 10/16/2026 19:12 | 100 | 22.64 |
| 10/16/2026 19:11 | 91 | 22.65 |
| 10/16/2026 19:11 | 13 | 22.65 |
| 10/16/2026 19:11 | 8 | 22.65 |
| 10/16/2026 19:11 | 10 | 22.65 |
| 10/16/2026 19:11 | 36 | 22.66 |
| 10/16/2026 19:11 | 10 | 22.66 |
| 10/16/2026 19:11 | 80 | 22.67 |
| 10/16/2026 19:11 | 7 | 22.67 |
| 10/16/2026 19:11 | 13 | 22.67 |
| 10/16/2026 19:11 | 4 | 22.67 |
| 10/16/2026 19:10 | 100 | 22.68 |
| 10/16/2026 19:10 | 100 | 22.68 |
| 10/16/2026 19:10 | 100 | 22.68 |
| 10/16/2026 19:10 | 21 | 22.69 |
| 10/16/2026 19:10 | 100 | 22.69 |
| 10/16/2026 19:08 | 100 | 22.70 |
| 10/16/2026 19:07 | 2 | 22.71 |
| 10/16/2026 19:06 | 100 | 22.695 |
| 10/16/2026 19:06 | 100 | 22.69 |
| 10/16/2026 19:06 | 100 | 22.68 |
| 10/16/2026 19:06 | 6 | 22.68 |
| 10/16/2026 19:06 | 8 | 22.67 |
| 10/16/2026 19:06 | 100 | 22.67 |
| 10/16/2026 19:06 | 48 | 22.67 |
| 10/16/2026 19:06 | 52 | 22.66 |
| 10/16/2026 19:05 | 100 | 22.66 |
| 10/16/2026 19:05 | 100 | 22.66 |
| 10/16/2026 19:05 | 48 | 22.665 |
| 10/16/2026 19:05 | 36 | 22.66 |
| 10/16/2026 19:05 | 100 | 22.66 |
| 10/16/2026 19:05 | 73 | 22.65 |
| 10/16/2026 19:05 | 53 | 22.65 |
| 10/16/2026 19:05 | 76 | 22.65 |
| 10/16/2026 19:05 | 5 | 22.64 |
| 10/16/2026 19:05 | 100 | 22.64 |
| 10/16/2026 19:05 | 100 | 22.64 |
| 10/16/2026 19:05 | 62 | 22.62 |
| 10/16/2026 19:05 | 120 | 22.62 |
| 10/16/2026 19:05 | 100 | 22.62 |
| 10/16/2026 19:05 | 8 | 22.62 |
| 10/16/2026 19:04 | 4 | 22.62 |
| 10/16/2026 19:04 | 70 | 22.62 |
| 10/16/2026 19:04 | 30 | 22.62 |
| 10/16/2026 19:04 | 100 | 22.62 |
| 10/16/2026 19:03 | 100 | 22.63 |
| 10/16/2026 19:02 | 205 | 22.63 |
| 10/16/2026 19:02 | 200 | 22.62 |
| 10/16/2026 19:02 | 79 | 22.62 |
| 10/16/2026 19:02 | 21 | 22.62 |
| 10/16/2026 19:02 | 30 | 22.62 |
| 10/16/2026 19:02 | 33 | 22.62 |
| 10/16/2026 19:02 | 7 | 22.62 |
| 10/16/2026 19:02 | 100 | 22.62 |
| 10/16/2026 19:02 | 100 | 22.62 |
| 10/16/2026 19:02 | 100 | 22.62 |
| 10/16/2026 19:02 | 100 | 22.62 |
| 10/16/2026 19:02 | 2 | 22.63 |
| 10/16/2026 19:02 | 80 | 22.63 |
| 10/16/2026 19:02 | 10 | 22.63 |
| 10/16/2026 19:02 | 10 | 22.63 |
| 10/16/2026 19:01 | 20 | 22.64 |
| 10/16/2026 19:01 | 100 | 22.64 |
| 10/16/2026 19:01 | 10 | 22.65 |
| 10/16/2026 19:01 | 10 | 22.65 |
| 10/16/2026 19:01 | 10 | 22.65 |
| 10/16/2026 19:00 | 1 | 22.65 |
| 10/16/2026 19:00 | 40 | 22.65 |
| 10/16/2026 18:59 | 70 | 22.64 |
| 10/16/2026 18:59 | 100 | 22.64 |
| 10/16/2026 18:59 | 1 | 22.64 |
| 10/16/2026 18:59 | 2 | 22.64 |
| 10/16/2026 18:59 | 69 | 22.64 |
| 10/16/2026 18:59 | 31 | 22.64 |
| 10/16/2026 18:59 | 17 | 22.64 |
| 10/16/2026 18:58 | 100 | 22.635 |
| 10/16/2026 18:58 | 5 | 22.64 |
| 10/16/2026 18:57 | 6 | 22.64 |
| 10/16/2026 18:56 | 1 | 22.64 |
| 10/16/2026 18:54 | 9 | 22.64 |
| 10/16/2026 18:54 | 29 | 22.64 |
| 10/16/2026 18:54 | 20 | 22.64 |
| 10/16/2026 18:53 | 20 | 22.64 |
| 10/16/2026 18:52 | 100 | 22.64 |
| 10/16/2026 18:52 | 1 | 22.64 |
| 10/16/2026 18:52 | 100 | 22.65 |
| 10/16/2026 18:52 | 21 | 22.65 |
| 10/16/2026 18:52 | 100 | 22.65 |
| 10/16/2026 18:52 | 100 | 22.65 |
| 10/16/2026 18:51 | 34 | 22.66 |
| 10/16/2026 18:50 | 52 | 22.67 |
| 10/16/2026 18:49 | 85 | 22.66 |
| 10/16/2026 18:49 | 22 | 22.66 |
| 10/16/2026 18:49 | 100 | 22.65 |
| 10/16/2026 18:49 | 67 | 22.65 |
| 10/16/2026 18:49 | 3 | 22.65 |
| 10/16/2026 18:49 | 1 | 22.65 |
| 10/16/2026 18:49 | 211 | 22.65 |
| 10/16/2026 18:49 | 51 | 22.65 |
| 10/16/2026 18:49 | 49 | 22.65 |
| 10/16/2026 18:48 | 49 | 22.645 |
| 10/16/2026 18:48 | 51 | 22.64 |
| 10/16/2026 18:48 | 49 | 22.64 |
| 10/16/2026 18:48 | 100 | 22.64 |
| 10/16/2026 18:48 | 49 | 22.64 |
| 10/16/2026 18:48 | 100 | 22.64 |
| 10/16/2026 18:48 | 5 | 22.64 |
| 10/16/2026 18:48 | 272 | 22.64 |
| 10/16/2026 18:48 | 44 | 22.64 |
| 10/16/2026 18:48 | 46 | 22.64 |
| 10/16/2026 18:48 | 38 | 22.64 |
| 10/16/2026 18:48 | 8 | 22.64 |
| 10/16/2026 18:48 | 56 | 22.64 |
| 10/16/2026 18:48 | 72 | 22.64 |
| 10/16/2026 18:48 | 10 | 22.64 |
| 10/16/2026 18:48 | 18 | 22.64 |
| 10/16/2026 18:48 | 100 | 22.64 |
| 10/16/2026 18:48 | 10 | 22.65 |
| 10/16/2026 18:48 | 10 | 22.65 |
| 10/16/2026 18:48 | 10 | 22.65 |
| 10/16/2026 18:48 | 10 | 22.65 |
| 10/16/2026 18:48 | 14 | 22.65 |
| 10/16/2026 18:48 | 1 | 22.65 |
| 10/16/2026 18:48 | 12 | 22.65 |
| 10/16/2026 18:48 | 13 | 22.65 |
| 10/16/2026 18:47 | 100 | 22.65 |
| 10/16/2026 18:47 | 100 | 22.65 |
| 10/16/2026 18:47 | 100 | 22.65 |
| 10/16/2026 18:47 | 100 | 22.65 |
| 10/16/2026 18:46 | 136 | 22.66 |
| 10/16/2026 18:46 | 10 | 22.66 |
| 10/16/2026 18:46 | 22 | 22.66 |
| 10/16/2026 18:45 | 98 | 22.65 |
| 10/16/2026 18:45 | 2 | 22.65 |
| 10/16/2026 18:44 | 1 | 22.66 |
| 10/16/2026 18:44 | 6 | 22.66 |
| 10/16/2026 18:43 | 2 | 22.65 |
| 10/16/2026 18:41 | 40 | 22.66 |
| 10/16/2026 18:39 | 100 | 22.655 |
| 10/16/2026 18:39 | 100 | 22.655 |
| 10/16/2026 18:39 | 100 | 22.65 |
| 10/16/2026 18:39 | 20 | 22.65 |
| 10/16/2026 18:39 | 10 | 22.65 |
| 10/16/2026 18:39 | 100 | 22.65 |
| 10/16/2026 18:39 | 1 | 22.65 |
| 10/16/2026 18:39 | 100 | 22.65 |
| 10/16/2026 18:37 | 90 | 22.64 |
| 10/16/2026 18:37 | 10 | 22.64 |
| 10/16/2026 18:37 | 100 | 22.64 |
| 10/16/2026 18:36 | 100 | 22.63 |
| 10/16/2026 18:36 | 39 | 22.63 |
| 10/16/2026 18:36 | 82 | 22.62 |
| 10/16/2026 18:36 | 67 | 22.62 |
| 10/16/2026 18:36 | 100 | 22.62 |
| 10/16/2026 18:36 | 14 | 22.62 |
| 10/16/2026 18:36 | 100 | 22.62 |
| 10/16/2026 18:36 | 100 | 22.62 |
| 10/16/2026 18:36 | 6 | 22.62 |
| 10/16/2026 18:35 | 10 | 22.63 |
| 10/16/2026 18:34 | 10 | 22.63 |
| 10/16/2026 18:34 | 3 | 22.63 |
| 10/16/2026 18:34 | 53 | 22.63 |
| 10/16/2026 18:34 | 21 | 22.63 |
| 10/16/2026 18:34 | 29 | 22.64 |
| 10/16/2026 18:34 | 29 | 22.64 |
| 10/16/2026 18:34 | 100 | 22.64 |
| 10/16/2026 18:34 | 100 | 22.64 |
| 10/16/2026 18:34 | 70 | 22.65 |
| 10/16/2026 18:34 | 30 | 22.655 |
| 10/16/2026 18:34 | 300 | 22.655 |
| 10/16/2026 18:33 | 7 | 22.66 |
| 10/16/2026 18:33 | 93 | 22.66 |
| 10/16/2026 18:32 | 100 | 22.65 |
| 10/16/2026 18:31 | 100 | 22.64 |
| 10/16/2026 18:31 | 1 | 22.64 |
| 10/16/2026 18:30 | 100 | 22.63 |
| 10/16/2026 18:30 | 14 | 22.63 |
| 10/16/2026 18:30 | 100 | 22.63 |
| 10/16/2026 18:30 | 100 | 22.635 |
| 10/16/2026 18:30 | 28 | 22.63 |
| 10/16/2026 18:30 | 80 | 22.63 |
| 10/16/2026 18:30 | 100 | 22.63 |
| 10/16/2026 18:30 | 20 | 22.63 |
| 10/16/2026 18:30 | 100 | 22.63 |
| 10/16/2026 18:30 | 100 | 22.64 |
| 10/16/2026 18:30 | 7 | 22.64 |
| 10/16/2026 18:30 | 14 | 22.64 |
| 10/16/2026 18:30 | 13 | 22.65 |
| 10/16/2026 18:30 | 10 | 22.65 |
| 10/16/2026 18:30 | 21 | 22.65 |
| 10/16/2026 18:30 | 100 | 22.66 |
| 10/16/2026 18:30 | 100 | 22.66 |
| 10/16/2026 18:30 | 100 | 22.66 |
| 10/16/2026 18:30 | 100 | 22.66 |
| 10/16/2026 18:29 | 1 | 22.67 |
| 10/16/2026 18:26 | 20 | 22.67 |
| 10/16/2026 18:26 | 100 | 22.67 |
| 10/16/2026 18:25 | 6 | 22.67 |
| 10/16/2026 18:25 | 10 | 22.67 |
| 10/16/2026 18:25 | 1 | 22.67 |
| 10/16/2026 18:25 | 100 | 22.67 |
| 10/16/2026 18:25 | 100 | 22.67 |
| 10/16/2026 18:23 | 100 | 22.68 |
| 10/16/2026 18:23 | 100 | 22.68 |
| 10/16/2026 18:23 | 13 | 22.67 |
| 10/16/2026 18:21 | 1 | 22.66 |
| 10/16/2026 18:21 | 1 | 22.66 |
| 10/16/2026 18:21 | 97 | 22.66 |
| 10/16/2026 18:21 | 100 | 22.66 |
| 10/16/2026 18:20 | 46 | 22.64 |
| 10/16/2026 18:20 | 100 | 22.65 |
| 10/16/2026 18:20 | 66 | 22.66 |
| 10/16/2026 18:20 | 29 | 22.66 |
| 10/16/2026 18:20 | 21 | 22.66 |
| 10/16/2026 18:20 | 5 | 22.66 |
| 10/16/2026 18:20 | 16 | 22.67 |
| 10/16/2026 18:20 | 16 | 22.67 |
| 10/16/2026 18:20 | 5 | 22.67 |
| 10/16/2026 18:20 | 100 | 22.68 |
| 10/16/2026 18:20 | 2 | 22.68 |
| 10/16/2026 18:20 | 2 | 22.67 |
| 10/16/2026 18:20 | 100 | 22.67 |
| 10/16/2026 18:20 | 80 | 22.67 |
| 10/16/2026 18:20 | 55 | 22.67 |
| 10/16/2026 18:18 | 100 | 22.67 |
| 10/16/2026 18:18 | 80 | 22.67 |
| 10/16/2026 18:18 | 10 | 22.67 |
| 10/16/2026 18:18 | 10 | 22.67 |
| 10/16/2026 18:18 | 43 | 22.68 |
| 10/16/2026 18:18 | 192 | 22.68 |
| 10/16/2026 18:18 | 65 | 22.68 |
| 10/16/2026 18:18 | 59 | 22.68 |
| 10/16/2026 18:18 | 100 | 22.68 |
| 10/16/2026 18:18 | 32 | 22.68 |
| 10/16/2026 18:18 | 16 | 22.68 |
| 10/16/2026 18:18 | 16 | 22.68 |
| 10/16/2026 18:18 | 100 | 22.68 |
| 10/16/2026 18:18 | 16 | 22.68 |
| 10/16/2026 18:18 | 21 | 22.68 |
| 10/16/2026 18:17 | 100 | 22.70 |
| 10/16/2026 18:17 | 100 | 22.70 |
| 10/16/2026 18:17 | 17 | 22.70 |
| 10/16/2026 18:17 | 100 | 22.70 |
| 10/16/2026 18:17 | 100 | 22.70 |
| 10/16/2026 18:17 | 100 | 22.70 |
| 10/16/2026 18:16 | 80 | 22.69 |
| 10/16/2026 18:16 | 63 | 22.69 |
| 10/16/2026 18:16 | 37 | 22.69 |
| 10/16/2026 18:16 | 100 | 22.69 |
| 10/16/2026 18:16 | 100 | 22.69 |
| 10/16/2026 18:16 | 18 | 22.69 |
| 10/16/2026 18:16 | 200 | 22.69 |
| 10/16/2026 18:15 | 172 | 22.69 |
| 10/16/2026 18:15 | 10 | 22.69 |
| 10/16/2026 18:15 | 18 | 22.69 |
| 10/16/2026 18:15 | 80 | 22.69 |
| 10/16/2026 18:15 | 2 | 22.69 |
| 10/16/2026 18:15 | 98 | 22.69 |
| 10/16/2026 18:15 | 57 | 22.69 |
| 10/16/2026 18:15 | 20 | 22.69 |
| 10/16/2026 18:15 | 100 | 22.69 |
| 10/16/2026 18:15 | 100 | 22.70 |
| 10/16/2026 18:15 | 100 | 22.70 |
| 10/16/2026 18:15 | 6 | 22.71 |
| 10/16/2026 18:14 | 10 | 22.71 |
| 10/16/2026 18:13 | 50 | 22.70 |
| 10/16/2026 18:13 | 50 | 22.70 |
| 10/16/2026 18:13 | 100 | 22.69 |
| 10/16/2026 18:13 | 300 | 22.69 |
| 10/16/2026 18:13 | 40 | 22.69 |
| 10/16/2026 18:13 | 23 | 22.69 |
| 10/16/2026 18:13 | 2 | 22.69 |
| 10/16/2026 18:13 | 32 | 22.69 |
| 10/16/2026 18:13 | 200 | 22.69 |
| 10/16/2026 18:13 | 300 | 22.69 |
| 10/16/2026 18:13 | 200 | 22.69 |
| 10/16/2026 18:13 | 500 | 22.69 |
| 10/16/2026 18:13 | 210 | 22.69 |
| 10/16/2026 18:13 | 200 | 22.69 |
| 10/16/2026 18:13 | 300 | 22.69 |
| 10/16/2026 18:13 | 490 | 22.69 |
| 10/16/2026 18:13 | 10 | 22.69 |
| 10/16/2026 18:13 | 490 | 22.69 |
| 10/16/2026 18:13 | 300 | 22.69 |
| 10/16/2026 18:13 | 175 | 22.69 |
| 10/16/2026 18:13 | 150 | 22.69 |
| 10/16/2026 18:13 | 175 | 22.69 |
| 10/16/2026 18:13 | 175 | 22.69 |
| 10/16/2026 18:13 | 175 | 22.69 |
| 10/16/2026 18:13 | 325 | 22.69 |
| 10/16/2026 18:13 | 175 | 22.69 |
| 10/16/2026 18:13 | 300 | 22.69 |
| 10/16/2026 18:13 | 25 | 22.69 |
| 10/16/2026 18:13 | 500 | 22.69 |
| 10/16/2026 18:13 | 500 | 22.69 |
| 10/16/2026 18:13 | 10 | 22.69 |
| 10/16/2026 18:13 | 90 | 22.69 |
| 10/16/2026 18:13 | 310 | 22.69 |
| 10/16/2026 18:13 | 90 | 22.69 |
| 10/16/2026 18:13 | 100 | 22.69 |
| 10/16/2026 18:13 | 500 | 22.69 |
| 10/16/2026 18:13 | 25 | 22.69 |
| 10/16/2026 18:13 | 500 | 22.69 |
| 10/16/2026 18:13 | 235 | 22.69 |
| 10/16/2026 18:13 | 265 | 22.69 |
| 10/16/2026 18:13 | 235 | 22.69 |
| 10/16/2026 18:13 | 135 | 22.69 |
| 10/16/2026 18:13 | 100 | 22.69 |
| 10/16/2026 18:13 | 500 | 22.69 |
| 10/16/2026 18:13 | 1 | 22.67 |
| 10/16/2026 18:13 | 6 | 22.67 |
| 10/16/2026 18:13 | 90 | 22.67 |
| 10/16/2026 18:13 | 100 | 22.67 |
| 10/16/2026 18:11 | 100 | 22.66 |
| 10/16/2026 18:11 | 2 | 22.64 |
| 10/16/2026 18:11 | 100 | 22.64 |
| 10/16/2026 18:10 | 80 | 22.64 |
| 10/16/2026 18:10 | 10 | 22.64 |
| 10/16/2026 18:10 | 90 | 22.64 |
| 10/16/2026 18:10 | 200 | 22.64 |
| 10/16/2026 18:10 | 10 | 22.64 |
| 10/16/2026 18:09 | 100 | 22.645 |
| 10/16/2026 18:09 | 1 | 22.65 |
| 10/16/2026 18:09 | 34 | 22.65 |
| 10/16/2026 18:09 | 12 | 22.65 |
| 10/16/2026 18:09 | 1 | 22.66 |
| 10/16/2026 18:09 | 3 | 22.66 |
| 10/16/2026 18:09 | 3 | 22.66 |
| 10/16/2026 18:09 | 3 | 22.66 |
| 10/16/2026 18:09 | 99 | 22.66 |
| 10/16/2026 18:09 | 1 | 22.66 |
| 10/16/2026 18:06 | 100 | 22.665 |
| 10/16/2026 18:06 | 100 | 22.66 |
| 10/16/2026 18:05 | 100 | 22.65 |
| 10/16/2026 18:05 | 224 | 22.65 |
| 10/16/2026 18:05 | 100 | 22.655 |
| 10/16/2026 18:05 | 5 | 22.65 |
| 10/16/2026 18:05 | 100 | 22.65 |
| 10/16/2026 18:05 | 1 | 22.65 |
| 10/16/2026 18:05 | 100 | 22.65 |
| 10/16/2026 18:05 | 20 | 22.64 |
| 10/16/2026 18:05 | 20 | 22.64 |
| 10/16/2026 18:05 | 2 | 22.64 |
| 10/16/2026 18:05 | 100 | 22.64 |
| 10/16/2026 18:05 | 100 | 22.64 |
| 10/16/2026 18:04 | 142 | 22.63 |
| 10/16/2026 18:04 | 100 | 22.63 |
| 10/16/2026 18:04 | 12 | 22.62 |
| 10/16/2026 18:04 | 20 | 22.62 |
| 10/16/2026 18:04 | 100 | 22.62 |
| 10/16/2026 18:04 | 3 | 22.61 |
| 10/16/2026 18:03 | 2 | 22.60 |
| 10/16/2026 18:03 | 17 | 22.60 |
| 10/16/2026 18:03 | 32 | 22.60 |
| 10/16/2026 18:03 | 42 | 22.60 |
| 10/16/2026 18:03 | 58 | 22.60 |
| 10/16/2026 18:03 | 300 | 22.605 |
| 10/16/2026 18:03 | 175 | 22.595 |
| 10/16/2026 18:03 | 125 | 22.595 |
| 10/16/2026 18:03 | 175 | 22.595 |
| 10/16/2026 18:03 | 25 | 22.595 |
| 10/16/2026 18:03 | 300 | 22.595 |
| 10/16/2026 18:03 | 100 | 22.60 |
| 10/16/2026 18:03 | 49 | 22.60 |
| 10/16/2026 18:03 | 30 | 22.60 |
| 10/16/2026 18:03 | 30 | 22.60 |
| 10/16/2026 18:03 | 25 | 22.61 |
| 10/16/2026 18:03 | 125 | 22.61 |
| 10/16/2026 18:03 | 149 | 22.61 |
| 10/16/2026 18:03 | 25 | 22.61 |
| 10/16/2026 18:03 | 26 | 22.61 |
| 10/16/2026 18:03 | 100 | 22.61 |
| 10/16/2026 18:03 | 100 | 22.61 |
| 10/16/2026 18:03 | 100 | 22.61 |
| 10/16/2026 18:03 | 11 | 22.62 |
| 10/16/2026 18:03 | 13 | 22.62 |
| 10/16/2026 18:03 | 100 | 22.62 |
| 10/16/2026 18:03 | 99 | 22.63 |
| 10/16/2026 18:03 | 1 | 22.63 |
| 10/16/2026 18:00 | 80 | 22.63 |
| 10/16/2026 18:00 | 5 | 22.63 |
| 10/16/2026 18:00 | 17 | 22.63 |
| 10/16/2026 17:59 | 5 | 22.62 |
| 10/16/2026 17:59 | 8 | 22.61 |
| 10/16/2026 17:59 | 3 | 22.61 |
| 10/16/2026 17:58 | 100 | 22.60 |
| 10/16/2026 17:58 | 100 | 22.60 |
| 10/16/2026 17:58 | 100 | 22.60 |
| 10/16/2026 17:58 | 100 | 22.60 |
| 10/16/2026 17:58 | 2 | 22.60 |
| 10/16/2026 17:58 | 32 | 22.60 |
| 10/16/2026 17:58 | 6 | 22.59 |
| 10/16/2026 17:58 | 40 | 22.59 |
| 10/16/2026 17:57 | 2 | 22.58 |
| 10/16/2026 17:57 | 11 | 22.58 |
| 10/16/2026 17:57 | 30 | 22.58 |
| 10/16/2026 17:57 | 100 | 22.58 |
| 10/16/2026 17:57 | 200 | 22.575 |
| 10/16/2026 17:57 | 100 | 22.575 |
| 10/16/2026 17:57 | 3 | 22.58 |
| 10/16/2026 17:57 | 50 | 22.58 |
| 10/16/2026 17:57 | 16 | 22.58 |
| 10/16/2026 17:57 | 20 | 22.57 |
| 10/16/2026 17:56 | 5 | 22.58 |
| 10/16/2026 17:56 | 32 | 22.58 |
| 10/16/2026 17:56 | 300 | 22.60 |
| 10/16/2026 17:56 | 20 | 22.59 |
| 10/16/2026 17:56 | 100 | 22.595 |
| 10/16/2026 17:56 | 100 | 22.60 |
| 10/16/2026 17:56 | 13 | 22.60 |
| 10/16/2026 17:56 | 100 | 22.60 |
| 10/16/2026 17:56 | 41 | 22.61 |
| 10/16/2026 17:56 | 100 | 22.615 |
| 10/16/2026 17:56 | 100 | 22.62 |
| 10/16/2026 17:56 | 200 | 22.62 |
| 10/16/2026 17:56 | 100 | 22.63 |
| 10/16/2026 17:55 | 50 | 22.645 |
| 10/16/2026 17:55 | 25 | 22.645 |
| 10/16/2026 17:55 | 25 | 22.645 |
| 10/16/2026 17:55 | 25 | 22.63 |
| 10/16/2026 17:55 | 25 | 22.63 |
| 10/16/2026 17:55 | 25 | 22.63 |
| 10/16/2026 17:55 | 25 | 22.63 |
| 10/16/2026 17:55 | 123 | 22.64 |
| 10/16/2026 17:55 | 10 | 22.64 |
| 10/16/2026 17:55 | 100 | 22.65 |
| 10/16/2026 17:55 | 75 | 22.63 |
| 10/16/2026 17:55 | 25 | 22.63 |
| 10/16/2026 17:55 | 100 | 22.63 |
| 10/16/2026 17:55 | 100 | 22.63 |
| 10/16/2026 17:55 | 100 | 22.62 |
| 10/16/2026 17:55 | 75 | 22.61 |
| 10/16/2026 17:55 | 25 | 22.61 |
| 10/16/2026 17:55 | 77 | 22.61 |
| 10/16/2026 17:55 | 23 | 22.61 |
| 10/16/2026 17:55 | 77 | 22.60 |
| 10/16/2026 17:55 | 23 | 22.60 |
| 10/16/2026 17:55 | 23 | 22.60 |
| 10/16/2026 17:55 | 25 | 22.595 |
| 10/16/2026 17:55 | 25 | 22.595 |
| 10/16/2026 17:55 | 100 | 22.595 |
| 10/16/2026 17:55 | 100 | 22.595 |
| 10/16/2026 17:55 | 100 | 22.59 |
| 10/16/2026 17:55 | 10 | 22.58 |
| 10/16/2026 17:55 | 100 | 22.58 |
| 10/16/2026 17:55 | 5 | 22.58 |
| 10/16/2026 17:55 | 46 | 22.58 |
| 10/16/2026 17:55 | 100 | 22.58 |
| 10/16/2026 17:55 | 8 | 22.56 |
| 10/16/2026 17:55 | 33 | 22.56 |
| 10/16/2026 17:55 | 100 | 22.56 |
| 10/16/2026 17:55 | 2 | 22.56 |
| 10/16/2026 17:55 | 5 | 22.56 |
| 10/16/2026 17:54 | 47 | 22.55 |
| 10/16/2026 17:53 | 25 | 22.55 |
| 10/16/2026 17:53 | 20 | 22.55 |
| 10/16/2026 17:53 | 100 | 22.55 |
| 10/16/2026 17:52 | 100 | 22.555 |
| 10/16/2026 17:52 | 100 | 22.555 |
| 10/16/2026 17:52 | 1 | 22.55 |
| 10/16/2026 17:52 | 29 | 22.55 |
| 10/16/2026 17:52 | 30 | 22.55 |
| 10/16/2026 17:52 | 21 | 22.55 |
| 10/16/2026 17:51 | 19 | 22.555 |
| 10/16/2026 17:51 | 10 | 22.56 |
| 10/16/2026 17:51 | 46 | 22.56 |
| 10/16/2026 17:50 | 100 | 22.565 |
| 10/16/2026 17:50 | 100 | 22.57 |
| 10/16/2026 17:50 | 100 | 22.57 |
| 10/16/2026 17:49 | 12 | 22.58 |
| 10/16/2026 17:49 | 21 | 22.58 |
| 10/16/2026 17:49 | 6 | 22.59 |
| 10/16/2026 17:49 | 4 | 22.59 |
| 10/16/2026 17:49 | 100 | 22.59 |
| 10/16/2026 17:48 | 100 | 22.61 |
| 10/16/2026 17:48 | 100 | 22.61 |
| 10/16/2026 17:48 | 2 | 22.61 |
| 10/16/2026 17:48 | 100 | 22.61 |
| 10/16/2026 17:47 | 25 | 22.60 |
| 10/16/2026 17:47 | 25 | 22.60 |
| 10/16/2026 17:47 | 25 | 22.60 |
| 10/16/2026 17:47 | 25 | 22.60 |
| 10/16/2026 17:47 | 25 | 22.60 |
| 10/16/2026 17:47 | 25 | 22.60 |
| 10/16/2026 17:47 | 25 | 22.60 |
| 10/16/2026 17:47 | 25 | 22.60 |
| 10/16/2026 17:47 | 100 | 22.595 |
| 10/16/2026 17:47 | 100 | 22.58 |
| 10/16/2026 17:47 | 32 | 22.58 |
| 10/16/2026 17:47 | 100 | 22.59 |
| 10/16/2026 17:46 | 2 | 22.60 |
| 10/16/2026 17:46 | 98 | 22.60 |
| 10/16/2026 17:46 | 2 | 22.60 |
| 10/16/2026 17:46 | 100 | 22.61 |
| 10/16/2026 17:46 | 100 | 22.61 |
| 10/16/2026 17:46 | 6 | 22.61 |
| 10/16/2026 17:46 | 100 | 22.62 |
| 10/16/2026 17:46 | 100 | 22.625 |
| 10/16/2026 17:46 | 25 | 22.625 |
| 10/16/2026 17:46 | 100 | 22.62 |
| 10/16/2026 17:45 | 100 | 22.62 |
| 10/16/2026 17:45 | 100 | 22.62 |
| 10/16/2026 17:45 | 100 | 22.62 |
| 10/16/2026 17:45 | 32 | 22.62 |
| 10/16/2026 17:45 | 100 | 22.62 |
| 10/16/2026 17:45 | 25 | 22.63 |
| 10/16/2026 17:45 | 21 | 22.63 |
| 10/16/2026 17:45 | 100 | 22.63 |
| 10/16/2026 17:45 | 100 | 22.64 |
| 10/16/2026 17:45 | 100 | 22.64 |
| 10/16/2026 17:45 | 25 | 22.64 |
| 10/16/2026 17:45 | 98 | 22.64 |
| 10/16/2026 17:45 | 100 | 22.64 |
| 10/16/2026 17:45 | 2 | 22.64 |
| 10/16/2026 17:45 | 49 | 22.65 |
| 10/16/2026 17:45 | 75 | 22.65 |
| 10/16/2026 17:45 | 25 | 22.65 |
| 10/16/2026 17:45 | 76 | 22.65 |
| 10/16/2026 17:45 | 3 | 22.65 |
| 10/16/2026 17:45 | 100 | 22.65 |
| 10/16/2026 17:45 | 100 | 22.65 |
| 10/16/2026 17:45 | 10 | 22.65 |
| 10/16/2026 17:45 | 75 | 22.66 |
| 10/16/2026 17:45 | 25 | 22.66 |
| 10/16/2026 17:43 | 75 | 22.66 |
| 10/16/2026 17:43 | 25 | 22.66 |
| 10/16/2026 17:43 | 100 | 22.66 |
| 10/16/2026 17:43 | 61 | 22.66 |
| 10/16/2026 17:43 | 400 | 22.66 |
| 10/16/2026 17:43 | 31 | 22.66 |
| 10/16/2026 17:43 | 100 | 22.66 |
| 10/16/2026 17:43 | 100 | 22.66 |
| 10/16/2026 17:43 | 100 | 22.66 |
| 10/16/2026 17:43 | 16 | 22.67 |
| 10/16/2026 17:43 | 16 | 22.67 |
| 10/16/2026 17:43 | 20 | 22.67 |
| 10/16/2026 17:43 | 20 | 22.67 |
| 10/16/2026 17:43 | 100 | 22.67 |
| 10/16/2026 17:43 | 9 | 22.68 |
| 10/16/2026 17:43 | 5 | 22.68 |
| 10/16/2026 17:43 | 100 | 22.68 |
| 10/16/2026 17:43 | 100 | 22.68 |
| 10/16/2026 17:43 | 100 | 22.69 |
| 10/16/2026 17:43 | 100 | 22.69 |
| 10/16/2026 17:43 | 100 | 22.69 |
| 10/16/2026 17:43 | 200 | 22.69 |
| 10/16/2026 17:43 | 456 | 22.69 |
| 10/16/2026 17:43 | 44 | 22.69 |
| 10/16/2026 17:43 | 500 | 22.69 |
| 10/16/2026 17:43 | 500 | 22.69 |
| 10/16/2026 17:43 | 500 | 22.69 |
| 10/16/2026 17:43 | 135 | 22.69 |
| 10/16/2026 17:43 | 400 | 22.69 |
| 10/16/2026 17:43 | 100 | 22.69 |
| 10/16/2026 17:43 | 300 | 22.69 |
| 10/16/2026 17:43 | 100 | 22.69 |
| 10/16/2026 17:43 | 100 | 22.69 |
| 10/16/2026 17:43 | 114 | 22.69 |
| 10/16/2026 17:43 | 100 | 22.69 |
| 10/16/2026 17:43 | 100 | 22.69 |
| 10/16/2026 17:43 | 300 | 22.69 |
| 10/16/2026 17:43 | 3792 | 22.69 |
| 10/16/2026 17:43 | 179 | 22.69 |
| 10/16/2026 17:43 | 148 | 22.69 |
| 10/16/2026 17:43 | 148 | 22.69 |
| 10/16/2026 17:43 | 25 | 22.69 |
| 10/16/2026 17:43 | 500 | 22.69 |
| 10/16/2026 17:43 | 300 | 22.69 |
| 10/16/2026 17:43 | 200 | 22.69 |
| 10/16/2026 17:43 | 161 | 22.69 |
| 10/16/2026 17:43 | 500 | 22.69 |
| 10/16/2026 17:43 | 25 | 22.69 |
| 10/16/2026 17:43 | 661 | 22.69 |
| 10/16/2026 17:43 | 352 | 22.69 |
| 10/16/2026 17:43 | 148 | 22.69 |
| 10/16/2026 17:43 | 352 | 22.69 |
| 10/16/2026 17:43 | 139 | 22.69 |
| 10/16/2026 17:43 | 100 | 22.69 |
| 10/16/2026 17:43 | 13 | 22.69 |
| 10/16/2026 17:43 | 100 | 22.69 |
| 10/16/2026 17:43 | 448 | 22.69 |
| 10/16/2026 17:43 | 100 | 22.685 |
| 10/16/2026 17:43 | 3 | 22.69 |
| 10/16/2026 17:43 | 14 | 22.68 |
| 10/16/2026 17:43 | 6 | 22.68 |
| 10/16/2026 17:43 | 25 | 22.67 |
| 10/16/2026 17:43 | 75 | 22.67 |
| 10/16/2026 17:42 | 100 | 22.675 |
| 10/16/2026 17:42 | 100 | 22.675 |
| 10/16/2026 17:42 | 100 | 22.67 |
| 10/16/2026 17:42 | 100 | 22.67 |
| 10/16/2026 17:42 | 100 | 22.67 |
| 10/16/2026 17:42 | 100 | 22.67 |
| 10/16/2026 17:42 | 500 | 22.68 |
| 10/16/2026 17:42 | 2 | 22.68 |
| 10/16/2026 17:42 | 44 | 22.69 |
| 10/16/2026 17:42 | 5 | 22.69 |
| 10/16/2026 17:42 | 25 | 22.69 |
| 10/16/2026 17:42 | 345 | 22.69 |
| 10/16/2026 17:42 | 155 | 22.69 |
| 10/16/2026 17:42 | 345 | 22.69 |
| 10/16/2026 17:42 | 145 | 22.69 |
| 10/16/2026 17:42 | 5 | 22.69 |
| 10/16/2026 17:42 | 100 | 22.69 |
| 10/16/2026 17:42 | 100 | 22.69 |
| 10/16/2026 17:42 | 500 | 22.69 |
| 10/16/2026 17:42 | 100 | 22.68 |
| 10/16/2026 17:40 | 100 | 22.66 |
| 10/16/2026 17:40 | 46 | 22.66 |
| 10/16/2026 17:40 | 100 | 22.66 |
| 10/16/2026 17:40 | 1 | 22.66 |
| 10/16/2026 17:40 | 71 | 22.67 |
| 10/16/2026 17:40 | 100 | 22.67 |
| 10/16/2026 17:40 | 87 | 22.67 |
| 10/16/2026 17:40 | 5 | 22.67 |
| 10/16/2026 17:40 | 50 | 22.67 |
| 10/16/2026 17:40 | 3 | 22.67 |
| 10/16/2026 17:40 | 5 | 22.68 |
| 10/16/2026 17:40 | 295 | 22.68 |
| 10/16/2026 17:40 | 40 | 22.67 |
| 10/16/2026 17:40 | 56 | 22.67 |
| 10/16/2026 17:40 | 100 | 22.67 |
| 10/16/2026 17:40 | 200 | 22.67 |
| 10/16/2026 17:40 | 40 | 22.67 |
| 10/16/2026 17:40 | 200 | 22.68 |
| 10/16/2026 17:40 | 100 | 22.68 |
| 10/16/2026 17:40 | 39 | 22.68 |
| 10/16/2026 17:40 | 4 | 22.68 |
| 10/16/2026 17:40 | 100 | 22.68 |
| 10/16/2026 17:40 | 100 | 22.68 |
| 10/16/2026 17:40 | 130 | 22.69 |
| 10/16/2026 17:40 | 498 | 22.69 |
| 10/16/2026 17:40 | 2 | 22.69 |
| 10/16/2026 17:40 | 100 | 22.68 |
| 10/16/2026 17:40 | 5 | 22.68 |
| 10/16/2026 17:40 | 29 | 22.67 |
| 10/16/2026 17:40 | 10 | 22.67 |
| 10/16/2026 17:40 | 100 | 22.67 |
| 10/16/2026 17:39 | 100 | 22.66 |
| 10/16/2026 17:37 | 100 | 22.66 |
| 10/16/2026 17:37 | 10 | 22.66 |
| 10/16/2026 17:37 | 90 | 22.66 |
| 10/16/2026 17:37 | 10 | 22.66 |
| 10/16/2026 17:37 | 25 | 22.66 |
| 10/16/2026 17:37 | 90 | 22.66 |
| 10/16/2026 17:37 | 10 | 22.66 |
| 10/16/2026 17:37 | 25 | 22.66 |
| 10/16/2026 17:37 | 25 | 22.66 |
| 10/16/2026 17:37 | 25 | 22.66 |
| 10/16/2026 17:37 | 25 | 22.66 |
| 10/16/2026 17:37 | 6 | 22.66 |
| 10/16/2026 17:37 | 2 | 22.66 |
| 10/16/2026 17:36 | 40 | 22.65 |
| 10/16/2026 17:36 | 9 | 22.65 |
| 10/16/2026 17:36 | 93 | 22.65 |
| 10/16/2026 17:36 | 100 | 22.65 |
| 10/16/2026 17:35 | 300 | 22.64 |
| 10/16/2026 17:34 | 70 | 22.64 |
| 10/16/2026 17:34 | 4 | 22.64 |
| 10/16/2026 17:34 | 1 | 22.64 |
| 10/16/2026 17:34 | 30 | 22.64 |
| 10/16/2026 17:34 | 2 | 22.63 |
| 10/16/2026 17:34 | 1 | 22.63 |
| 10/16/2026 17:34 | 97 | 22.63 |
| 10/16/2026 17:34 | 100 | 22.63 |
| 10/16/2026 17:34 | 100 | 22.63 |
| 10/16/2026 17:33 | 100 | 22.615 |
| 10/16/2026 17:32 | 100 | 22.61 |
| 10/16/2026 17:32 | 5 | 22.60 |
| 10/16/2026 17:32 | 75 | 22.60 |
| 10/16/2026 17:32 | 25 | 22.60 |
| 10/16/2026 17:32 | 75 | 22.60 |
| 10/16/2026 17:31 | 100 | 22.58 |
| 10/16/2026 17:31 | 100 | 22.58 |
| 10/16/2026 17:31 | 6 | 22.57 |
| 10/16/2026 17:31 | 9 | 22.57 |
| 10/16/2026 17:31 | 2 | 22.57 |
| 10/16/2026 17:31 | 100 | 22.57 |
| 10/16/2026 17:31 | 33 | 22.57 |
| 10/16/2026 17:31 | 57 | 22.57 |
| 10/16/2026 17:31 | 100 | 22.57 |
| 10/16/2026 17:30 | 100 | 22.56 |
| 10/16/2026 17:29 | 5 | 22.56 |
| 10/16/2026 17:29 | 4 | 22.56 |
| 10/16/2026 17:29 | 134 | 22.565 |
| 10/16/2026 17:29 | 7 | 22.565 |
| 10/16/2026 17:28 | 5 | 22.56 |
| 10/16/2026 17:27 | 4 | 22.56 |
| 10/16/2026 17:27 | 49 | 22.56 |
| 10/16/2026 17:27 | 51 | 22.56 |
| 10/16/2026 17:27 | 2 | 22.56 |
| 10/16/2026 17:27 | 4 | 22.56 |
| 10/16/2026 17:27 | 52 | 22.56 |
| 10/16/2026 17:27 | 61 | 22.56 |
| 10/16/2026 17:27 | 5 | 22.56 |
| 10/16/2026 17:26 | 63 | 22.57 |
| 10/16/2026 17:26 | 37 | 22.57 |
| 10/16/2026 17:26 | 6 | 22.57 |
| 10/16/2026 17:26 | 1 | 22.57 |
| 10/16/2026 17:26 | 100 | 22.57 |
| 10/16/2026 17:24 | 182 | 22.56 |
| 10/16/2026 17:24 | 5 | 22.56 |
| 10/16/2026 17:24 | 5 | 22.56 |
| 10/16/2026 17:24 | 2 | 22.56 |
| 10/16/2026 17:24 | 18 | 22.56 |
| 10/16/2026 17:24 | 100 | 22.56 |
| 10/16/2026 17:24 | 65 | 22.56 |
| 10/16/2026 17:23 | 1 | 22.55 |
| 10/16/2026 17:23 | 100 | 22.54 |
| 10/16/2026 17:22 | 52 | 22.53 |
| 10/16/2026 17:22 | 20 | 22.53 |
| 10/16/2026 17:22 | 300 | 22.535 |
| 10/16/2026 17:22 | 16 | 22.54 |
| 10/16/2026 17:22 | 62 | 22.54 |
| 10/16/2026 17:21 | 75 | 22.54 |
| 10/16/2026 17:21 | 25 | 22.54 |
| 10/16/2026 17:21 | 4 | 22.54 |
| 10/16/2026 17:21 | 20 | 22.54 |
| 10/16/2026 17:21 | 41 | 22.54 |
| 10/16/2026 17:21 | 35 | 22.54 |
| 10/16/2026 17:21 | 100 | 22.54 |
| 10/16/2026 17:19 | 12 | 22.55 |
| 10/16/2026 17:19 | 9 | 22.55 |
| 10/16/2026 17:19 | 100 | 22.55 |
| 10/16/2026 17:19 | 100 | 22.55 |
| 10/16/2026 17:19 | 100 | 22.55 |
| 10/16/2026 17:19 | 87 | 22.55 |
| 10/16/2026 17:19 | 257 | 22.55 |
| 10/16/2026 17:19 | 125 | 22.55 |
| 10/16/2026 17:19 | 53 | 22.55 |
| 10/16/2026 17:19 | 24 | 22.55 |
| 10/16/2026 17:19 | 12 | 22.55 |
| 10/16/2026 17:19 | 44 | 22.55 |
| 10/16/2026 17:19 | 21 | 22.55 |
| 10/16/2026 17:19 | 100 | 22.55 |
| 10/16/2026 17:19 | 125 | 22.56 |
| 10/16/2026 17:19 | 12 | 22.565 |
| 10/16/2026 17:17 | 100 | 22.56 |
| 10/16/2026 17:15 | 100 | 22.56 |
| 10/16/2026 17:15 | 2 | 22.565 |
| 10/16/2026 17:15 | 100 | 22.56 |
| 10/16/2026 17:15 | 100 | 22.56 |
| 10/16/2026 17:15 | 59 | 22.57 |
| 10/16/2026 17:15 | 100 | 22.57 |
| 10/16/2026 17:15 | 100 | 22.57 |
| 10/16/2026 17:14 | 90 | 22.58 |
| 10/16/2026 17:14 | 10 | 22.58 |
| 10/16/2026 17:14 | 25 | 22.585 |
| 10/16/2026 17:14 | 100 | 22.585 |
| 10/16/2026 17:14 | 100 | 22.585 |
| 10/16/2026 17:13 | 100 | 22.59 |
| 10/16/2026 17:13 | 77 | 22.59 |
| 10/16/2026 17:13 | 23 | 22.59 |
| 10/16/2026 17:13 | 7 | 22.58 |
| 10/16/2026 17:13 | 77 | 22.58 |
| 10/16/2026 17:13 | 5 | 22.58 |
| 10/16/2026 17:13 | 6 | 22.58 |
| 10/16/2026 17:11 | 100 | 22.57 |
| 10/16/2026 17:11 | 9 | 22.56 |
| 10/16/2026 17:11 | 100 | 22.56 |
| 10/16/2026 17:11 | 1 | 22.56 |
| 10/16/2026 17:11 | 100 | 22.56 |
| 10/16/2026 17:09 | 2 | 22.54 |
| 10/16/2026 17:09 | 100 | 22.535 |
| 10/16/2026 17:09 | 1 | 22.53 |
| 10/16/2026 17:09 | 38 | 22.53 |
| 10/16/2026 17:08 | 16 | 22.53 |
| 10/16/2026 17:08 | 32 | 22.53 |
| 10/16/2026 17:08 | 100 | 22.53 |
| 10/16/2026 17:08 | 100 | 22.53 |
| 10/16/2026 17:08 | 100 | 22.53 |
| 10/16/2026 17:08 | 69 | 22.53 |
| 10/16/2026 17:08 | 50 | 22.53 |
| 10/16/2026 17:08 | 31 | 22.53 |
| 10/16/2026 17:05 | 100 | 22.54 |
| 10/16/2026 17:01 | 100 | 22.55 |
| 10/16/2026 17:00 | 100 | 22.54 |
| 10/16/2026 17:00 | 100 | 22.54 |
| 10/16/2026 17:00 | 2 | 22.54 |
| 10/16/2026 17:00 | 100 | 22.54 |
| 10/16/2026 17:00 | 100 | 22.53 |
| 10/16/2026 17:00 | 100 | 22.53 |
| 10/16/2026 16:59 | 11 | 22.52 |
| 10/16/2026 16:59 | 1 | 22.52 |
| 10/16/2026 16:59 | 22 | 22.52 |
| 10/16/2026 16:59 | 22 | 22.52 |
| 10/16/2026 16:59 | 100 | 22.52 |
| 10/16/2026 16:58 | 66 | 22.53 |
| 10/16/2026 16:56 | 19 | 22.53 |
| 10/16/2026 16:56 | 98 | 22.52 |
| 10/16/2026 16:56 | 1 | 22.52 |
| 10/16/2026 16:56 | 22 | 22.52 |
| 10/16/2026 16:56 | 59 | 22.52 |
| 10/16/2026 16:56 | 7 | 22.52 |
| 10/16/2026 16:56 | 300 | 22.53 |
| 10/16/2026 16:56 | 125 | 22.53 |
| 10/16/2026 16:56 | 1 | 22.53 |
| 10/16/2026 16:56 | 300 | 22.535 |
| 10/16/2026 16:55 | 76 | 22.54 |
| 10/16/2026 16:55 | 90 | 22.54 |
| 10/16/2026 16:55 | 18 | 22.54 |
| 10/16/2026 16:55 | 14 | 22.54 |
| 10/16/2026 16:55 | 69 | 22.54 |
| 10/16/2026 16:55 | 10 | 22.54 |
| 10/16/2026 16:55 | 1 | 22.55 |
| 10/16/2026 16:55 | 18 | 22.55 |
| 10/16/2026 16:55 | 72 | 22.55 |
| 10/16/2026 16:55 | 100 | 22.56 |
| 10/16/2026 16:55 | 66 | 22.56 |
| 10/16/2026 16:54 | 100 | 22.57 |
| 10/16/2026 16:54 | 25 | 22.57 |
| 10/16/2026 16:54 | 25 | 22.57 |
| 10/16/2026 16:54 | 25 | 22.57 |
| 10/16/2026 16:54 | 25 | 22.57 |
| 10/16/2026 16:54 | 25 | 22.57 |
| 10/16/2026 16:54 | 20 | 22.56 |
| 10/16/2026 16:54 | 100 | 22.56 |
| 10/16/2026 16:54 | 20 | 22.55 |
| 10/16/2026 16:54 | 100 | 22.54 |
| 10/16/2026 16:54 | 100 | 22.54 |
| 10/16/2026 16:54 | 100 | 22.54 |
| 10/16/2026 16:54 | 11 | 22.53 |
| 10/16/2026 16:54 | 1 | 22.53 |
| 10/16/2026 16:54 | 95 | 22.52 |
| 10/16/2026 16:54 | 5 | 22.52 |
| 10/16/2026 16:54 | 100 | 22.52 |
| 10/16/2026 16:54 | 27 | 22.52 |
| 10/16/2026 16:54 | 100 | 22.52 |
| 10/16/2026 16:54 | 100 | 22.52 |
| 10/16/2026 16:53 | 25 | 22.50 |
| 10/16/2026 16:53 | 125 | 22.50 |
| 10/16/2026 16:53 | 100 | 22.50 |
| 10/16/2026 16:53 | 16 | 22.52 |
| 10/16/2026 16:53 | 21 | 22.52 |
| 10/16/2026 16:53 | 21 | 22.52 |
| 10/16/2026 16:53 | 100 | 22.52 |
| 10/16/2026 16:53 | 49 | 22.53 |
| 10/16/2026 16:53 | 116 | 22.53 |
| 10/16/2026 16:53 | 25 | 22.53 |
| 10/16/2026 16:53 | 1 | 22.53 |
| 10/16/2026 16:53 | 18 | 22.53 |
| 10/16/2026 16:53 | 97 | 22.53 |
| 10/16/2026 16:52 | 100 | 22.54 |
| 10/16/2026 16:52 | 9 | 22.54 |
| 10/16/2026 16:52 | 100 | 22.54 |
| 10/16/2026 16:52 | 2 | 22.54 |
| 10/16/2026 16:52 | 8 | 22.54 |
| 10/16/2026 16:52 | 66 | 22.54 |
| 10/16/2026 16:51 | 203 | 22.515 |
| 10/16/2026 16:51 | 97 | 22.515 |
| 10/16/2026 16:51 | 100 | 22.515 |
| 10/16/2026 16:51 | 36 | 22.51 |
| 10/16/2026 16:51 | 16 | 22.51 |
| 10/16/2026 16:51 | 21 | 22.51 |
| 10/16/2026 16:51 | 30 | 22.51 |
| 10/16/2026 16:51 | 12 | 22.51 |
| 10/16/2026 16:51 | 200 | 22.52 |
| 10/16/2026 16:51 | 1 | 22.52 |
| 10/16/2026 16:51 | 100 | 22.52 |
| 10/16/2026 16:51 | 100 | 22.51 |
| 10/16/2026 16:50 | 100 | 22.50 |
| 10/16/2026 16:48 | 1 | 22.51 |
| 10/16/2026 16:48 | 100 | 22.49 |
| 10/16/2026 16:48 | 100 | 22.49 |
| 10/16/2026 16:48 | 100 | 22.49 |
| 10/16/2026 16:48 | 100 | 22.48 |
| 10/16/2026 16:48 | 18 | 22.48 |
| 10/16/2026 16:48 | 82 | 22.48 |
| 10/16/2026 16:48 | 300 | 22.47 |
| 10/16/2026 16:48 | 100 | 22.47 |
| 10/16/2026 16:47 | 57 | 22.45 |
| 10/16/2026 16:47 | 100 | 22.45 |
| 10/16/2026 16:47 | 100 | 22.45 |
| 10/16/2026 16:47 | 26 | 22.45 |
| 10/16/2026 16:47 | 100 | 22.45 |
| 10/16/2026 16:47 | 1 | 22.44 |
| 10/16/2026 16:47 | 21 | 22.44 |
| 10/16/2026 16:47 | 14 | 22.44 |
| 10/16/2026 16:47 | 53 | 22.44 |
| 10/16/2026 16:47 | 100 | 22.45 |
| 10/16/2026 16:47 | 20 | 22.45 |
| 10/16/2026 16:47 | 100 | 22.46 |
| 10/16/2026 16:47 | 48 | 22.475 |
| 10/16/2026 16:47 | 2 | 22.475 |
| 10/16/2026 16:47 | 5 | 22.48 |
| 10/16/2026 16:47 | 51 | 22.48 |
| 10/16/2026 16:47 | 47 | 22.46 |
| 10/16/2026 16:47 | 53 | 22.46 |
| 10/16/2026 16:47 | 100 | 22.45 |
| 10/16/2026 16:47 | 100 | 22.45 |
| 10/16/2026 16:47 | 100 | 22.45 |
| 10/16/2026 16:46 | 20 | 22.44 |
| 10/16/2026 16:46 | 39 | 22.44 |
| 10/16/2026 16:46 | 45 | 22.44 |
| 10/16/2026 16:46 | 24 | 22.44 |
| 10/16/2026 16:46 | 12 | 22.44 |
| 10/16/2026 16:46 | 8 | 22.44 |
| 10/16/2026 16:41 | 27 | 22.43 |
| 10/16/2026 16:41 | 100 | 22.43 |
| 10/16/2026 16:41 | 100 | 22.445 |
| 10/16/2026 16:41 | 300 | 22.445 |
| 10/16/2026 16:41 | 100 | 22.46 |
| 10/16/2026 16:41 | 100 | 22.46 |
| 10/16/2026 16:41 | 50 | 22.47 |
| 10/16/2026 16:41 | 62 | 22.47 |
| 10/16/2026 16:41 | 100 | 22.47 |
| 10/16/2026 16:41 | 50 | 22.47 |
| 10/16/2026 16:41 | 100 | 22.48 |
| 10/16/2026 16:41 | 50 | 22.48 |
| 10/16/2026 16:41 | 100 | 22.48 |
| 10/16/2026 16:41 | 13 | 22.47 |
| 10/16/2026 16:41 | 100 | 22.47 |
| 10/16/2026 16:41 | 50 | 22.47 |
| 10/16/2026 16:41 | 20 | 22.47 |
| 10/16/2026 16:41 | 100 | 22.47 |
| 10/16/2026 16:41 | 100 | 22.475 |
| 10/16/2026 16:41 | 33 | 22.48 |
| 10/16/2026 16:41 | 23 | 22.48 |
| 10/16/2026 16:41 | 62 | 22.48 |
| 10/16/2026 16:41 | 50 | 22.48 |
| 10/16/2026 16:41 | 45 | 22.48 |
| 10/16/2026 16:41 | 147 | 22.48 |
| 10/16/2026 16:41 | 1 | 22.46 |
| 10/16/2026 16:41 | 45 | 22.46 |
| 10/16/2026 16:41 | 45 | 22.46 |
| 10/16/2026 16:41 | 45 | 22.46 |
| 10/16/2026 16:41 | 42 | 22.46 |
| 10/16/2026 16:41 | 100 | 22.46 |
| 10/16/2026 16:41 | 100 | 22.45 |
| 10/16/2026 16:41 | 100 | 22.45 |
| 10/16/2026 16:41 | 50 | 22.45 |
| 10/16/2026 16:41 | 100 | 22.45 |
| 10/16/2026 16:41 | 30 | 22.45 |
| 10/16/2026 16:41 | 200 | 22.45 |
| 10/16/2026 16:41 | 100 | 22.45 |
| 10/16/2026 16:41 | 100 | 22.44 |
| 10/16/2026 16:41 | 117 | 22.44 |
| 10/16/2026 16:41 | 3 | 22.44 |
| 10/16/2026 16:41 | 49 | 22.44 |
| 10/16/2026 16:41 | 125 | 22.43 |
| 10/16/2026 16:41 | 51 | 22.43 |
| 10/16/2026 16:41 | 21 | 22.43 |
| 10/16/2026 16:40 | 20 | 22.44 |
| 10/16/2026 16:40 | 80 | 22.44 |
| 10/16/2026 16:39 | 123 | 22.45 |
| 10/16/2026 16:39 | 1 | 22.45 |
| 10/16/2026 16:39 | 56 | 22.45 |
| 10/16/2026 16:38 | 100 | 22.46 |
| 10/16/2026 16:38 | 1 | 22.46 |
| 10/16/2026 16:38 | 100 | 22.46 |
| 10/16/2026 16:38 | 14 | 22.47 |
| 10/16/2026 16:38 | 5 | 22.47 |
| 10/16/2026 16:38 | 100 | 22.46 |
| 10/16/2026 16:38 | 38 | 22.46 |
| 10/16/2026 16:38 | 45 | 22.46 |
| 10/16/2026 16:38 | 45 | 22.46 |
| 10/16/2026 16:38 | 100 | 22.46 |
| 10/16/2026 16:37 | 100 | 22.45 |
| 10/16/2026 16:37 | 2 | 22.45 |
| 10/16/2026 16:37 | 18 | 22.45 |
| 10/16/2026 16:37 | 100 | 22.45 |
| 10/16/2026 16:35 | 40 | 22.44 |
| 10/16/2026 16:33 | 25 | 22.44 |
| 10/16/2026 16:33 | 100 | 22.44 |
| 10/16/2026 16:33 | 100 | 22.43 |
| 10/16/2026 16:33 | 20 | 22.43 |
| 10/16/2026 16:33 | 90 | 22.43 |
| 10/16/2026 16:31 | 10 | 22.43 |
| 10/16/2026 16:31 | 100 | 22.43 |
| 10/16/2026 16:31 | 40 | 22.42 |
| 10/16/2026 16:31 | 10 | 22.42 |
| 10/16/2026 16:29 | 90 | 22.41 |
| 10/16/2026 16:29 | 53 | 22.41 |
| 10/16/2026 16:29 | 20 | 22.40 |
| 10/16/2026 16:29 | 10 | 22.40 |
| 10/16/2026 16:29 | 100 | 22.40 |
| 10/16/2026 16:29 | 52 | 22.39 |
| 10/16/2026 16:29 | 14 | 22.39 |
| 10/16/2026 16:29 | 100 | 22.395 |
| 10/16/2026 16:28 | 100 | 22.43 |
| 10/16/2026 16:28 | 100 | 22.44 |
| 10/16/2026 16:28 | 1 | 22.44 |
| 10/16/2026 16:28 | 5 | 22.45 |
| 10/16/2026 16:28 | 95 | 22.45 |
| 10/16/2026 16:28 | 200 | 22.45 |
| 10/16/2026 16:28 | 1 | 22.465 |
| 10/16/2026 16:27 | 100 | 22.465 |
| 10/16/2026 16:27 | 100 | 22.465 |
| 10/16/2026 16:27 | 18 | 22.47 |
| 10/16/2026 16:27 | 100 | 22.465 |
| 10/16/2026 16:26 | 60 | 22.47 |
| 10/16/2026 16:26 | 22 | 22.47 |
| 10/16/2026 16:26 | 100 | 22.47 |
| 10/16/2026 16:26 | 1 | 22.47 |
| 10/16/2026 16:26 | 100 | 22.48 |
| 10/16/2026 16:25 | 2 | 22.49 |
| 10/16/2026 16:23 | 100 | 22.51 |
| 10/16/2026 16:23 | 70 | 22.51 |
| 10/16/2026 16:23 | 26 | 22.51 |
| 10/16/2026 16:23 | 48 | 22.51 |
| 10/16/2026 16:23 | 195 | 22.51 |
| 10/16/2026 16:23 | 5 | 22.51 |
| 10/16/2026 16:23 | 100 | 22.51 |
| 10/16/2026 16:23 | 100 | 22.50 |
| 10/16/2026 16:23 | 84 | 22.50 |
| 10/16/2026 16:23 | 55 | 22.50 |
| 10/16/2026 16:23 | 100 | 22.48 |
| 10/16/2026 16:23 | 2 | 22.48 |
| 10/16/2026 16:23 | 2 | 22.48 |
| 10/16/2026 16:23 | 20 | 22.47 |
| 10/16/2026 16:23 | 100 | 22.455 |
| 10/16/2026 16:23 | 100 | 22.46 |
| 10/16/2026 16:23 | 57 | 22.47 |
| 10/16/2026 16:23 | 3 | 22.47 |
| 10/16/2026 16:23 | 60 | 22.48 |
| 10/16/2026 16:22 | 25 | 22.48 |
| 10/16/2026 16:21 | 100 | 22.485 |
| 10/16/2026 16:20 | 100 | 22.485 |
| 10/16/2026 16:19 | 100 | 22.50 |
| 10/16/2026 16:19 | 100 | 22.495 |
| 10/16/2026 16:18 | 3 | 22.505 |
| 10/16/2026 16:18 | 100 | 22.49 |
| 10/16/2026 16:18 | 1 | 22.49 |
| 10/16/2026 16:18 | 9 | 22.49 |
| 10/16/2026 16:16 | 100 | 22.50 |
| 10/16/2026 16:16 | 14 | 22.51 |
| 10/16/2026 16:16 | 1 | 22.52 |
| 10/16/2026 16:16 | 3 | 22.53 |
| 10/16/2026 16:16 | 3 | 22.53 |
| 10/16/2026 16:16 | 1 | 22.53 |
| 10/16/2026 16:16 | 20 | 22.53 |
| 10/16/2026 16:16 | 3 | 22.55 |
| 10/16/2026 16:16 | 104 | 22.55 |
| 10/16/2026 16:16 | 5 | 22.56 |
| 10/16/2026 16:16 | 43 | 22.56 |
| 10/16/2026 16:16 | 100 | 22.56 |
| 10/16/2026 16:16 | 6 | 22.55 |
| 10/16/2026 16:16 | 1 | 22.55 |
| 10/16/2026 16:16 | 1 | 22.55 |
| 10/16/2026 16:16 | 1 | 22.55 |
| 10/16/2026 16:16 | 1 | 22.55 |
| 10/16/2026 16:16 | 50 | 22.55 |
| 10/16/2026 16:16 | 1 | 22.55 |
| 10/16/2026 16:16 | 1 | 22.55 |
| 10/16/2026 16:16 | 1 | 22.55 |
| 10/16/2026 16:16 | 1 | 22.55 |
| 10/16/2026 16:16 | 50 | 22.55 |
| 10/16/2026 16:16 | 1 | 22.55 |
| 10/16/2026 16:16 | 1 | 22.55 |
| 10/16/2026 16:16 | 1 | 22.55 |
| 10/16/2026 16:16 | 1 | 22.55 |
| 10/16/2026 16:16 | 52 | 22.55 |
| 10/16/2026 16:16 | 1 | 22.55 |
| 10/16/2026 16:16 | 1 | 22.55 |
| 10/16/2026 16:16 | 52 | 22.55 |
| 10/16/2026 16:16 | 1 | 22.55 |
| 10/16/2026 16:16 | 1 | 22.55 |
| 10/16/2026 16:16 | 52 | 22.55 |
| 10/16/2026 16:16 | 1 | 22.55 |
| 10/16/2026 16:16 | 1 | 22.55 |
| 10/16/2026 16:16 | 52 | 22.55 |
| 10/16/2026 16:16 | 9 | 22.55 |
| 10/16/2026 16:16 | 1 | 22.55 |
| 10/16/2026 16:16 | 1 | 22.55 |
| 10/16/2026 16:16 | 52 | 22.55 |
| 10/16/2026 16:16 | 100 | 22.55 |
| 10/16/2026 16:16 | 153 | 22.55 |
| 10/16/2026 16:15 | 100 | 22.54 |
| 10/16/2026 16:15 | 3 | 22.54 |
| 10/16/2026 16:13 | 25 | 22.54 |
| 10/16/2026 16:13 | 47 | 22.55 |
| 10/16/2026 16:12 | 42 | 22.54 |
| 10/16/2026 16:12 | 52 | 22.54 |
| 10/16/2026 16:12 | 51 | 22.53 |
| 10/16/2026 16:12 | 52 | 22.53 |
| 10/16/2026 16:12 | 3 | 22.53 |
| 10/16/2026 16:12 | 52 | 22.52 |
| 10/16/2026 16:12 | 56 | 22.52 |
| 10/16/2026 16:12 | 13 | 22.52 |
| 10/16/2026 16:12 | 46 | 22.52 |
| 10/16/2026 16:12 | 15 | 22.52 |
| 10/16/2026 16:12 | 15 | 22.53 |
| 10/16/2026 16:11 | 100 | 22.58 |
| 10/16/2026 16:11 | 100 | 22.58 |
| 10/16/2026 16:10 | 25 | 22.605 |
| 10/16/2026 16:06 | 25 | 22.645 |
| 10/16/2026 16:06 | 25 | 22.645 |
| 10/16/2026 16:06 | 11 | 22.65 |
| 10/16/2026 16:06 | 25 | 22.65 |
| 10/16/2026 16:06 | 25 | 22.66 |
| 10/16/2026 16:05 | 300 | 22.66 |
| 10/16/2026 16:05 | 20 | 22.66 |
| 10/16/2026 16:05 | 6 | 22.67 |
| 10/16/2026 16:04 | 200 | 22.70 |
| 10/16/2026 16:04 | 100 | 22.72 |
| 10/16/2026 16:04 | 100 | 22.73 |
| 10/16/2026 16:04 | 100 | 22.73 |
| 10/16/2026 16:04 | 100 | 22.75 |
| 10/16/2026 16:04 | 100 | 22.75 |
| 10/16/2026 16:04 | 100 | 22.75 |
| 10/16/2026 16:04 | 100 | 22.77 |
| 10/16/2026 16:04 | 100 | 22.77 |
| 10/16/2026 16:04 | 100 | 22.78 |
| 10/16/2026 16:04 | 51 | 22.78 |
| 10/16/2026 16:04 | 10 | 22.78 |
| 10/16/2026 16:04 | 100 | 22.78 |
| 10/16/2026 16:04 | 100 | 22.78 |
| 10/16/2026 16:04 | 100 | 22.78 |
| 10/16/2026 16:04 | 100 | 22.78 |
| 10/16/2026 16:04 | 51 | 22.78 |
| 10/16/2026 16:04 | 100 | 22.78 |
| 10/16/2026 16:04 | 100 | 22.79 |
| 10/16/2026 16:04 | 10 | 22.79 |
| 10/16/2026 16:04 | 300 | 22.79 |
| 10/16/2026 16:04 | 84 | 22.78 |
| 10/16/2026 16:04 | 100 | 22.78 |
| 10/16/2026 16:04 | 16 | 22.78 |
| 10/16/2026 16:04 | 90 | 22.78 |
| 10/16/2026 16:04 | 10 | 22.78 |
| 10/16/2026 16:04 | 49 | 22.78 |
| 10/16/2026 16:04 | 84 | 22.78 |
| 10/16/2026 16:04 | 16 | 22.78 |
| 10/16/2026 16:04 | 100 | 22.79 |
| 10/16/2026 16:04 | 600 | 22.79 |
| 10/16/2026 16:04 | 100 | 22.77 |
| 10/16/2026 16:04 | 45 | 22.77 |
| 10/16/2026 16:04 | 100 | 22.76 |
| 10/16/2026 16:04 | 1 | 22.75 |
| 10/16/2026 16:04 | 100 | 22.74 |
| 10/16/2026 16:04 | 100 | 22.74 |
| 10/16/2026 16:04 | 100 | 22.73 |
| 10/16/2026 16:04 | 100 | 22.73 |
| 10/16/2026 16:04 | 25 | 22.72 |
| 10/16/2026 16:04 | 16 | 22.72 |
| 10/16/2026 16:04 | 10 | 22.72 |
| 10/16/2026 16:04 | 51 | 22.69 |
| 10/16/2026 16:04 | 100 | 22.68 |
| 10/16/2026 16:04 | 100 | 22.67 |
| 10/16/2026 16:04 | 105 | 22.66 |
| 10/16/2026 16:04 | 3 | 22.66 |
| 10/16/2026 16:04 | 20 | 22.65 |
| 10/16/2026 16:04 | 6 | 22.64 |
| 10/16/2026 16:04 | 19 | 22.65 |
| 10/16/2026 16:03 | 25 | 22.65 |
| 10/16/2026 16:03 | 25 | 22.66 |
| 10/16/2026 16:03 | 25 | 22.66 |
| 10/16/2026 16:03 | 50 | 22.66 |
| 10/16/2026 16:03 | 100 | 22.66 |
| 10/16/2026 16:03 | 45 | 22.66 |
| 10/16/2026 16:03 | 20 | 22.66 |
| 10/16/2026 16:03 | 1 | 22.67 |
| 10/16/2026 16:03 | 8 | 22.67 |
| 10/16/2026 16:03 | 10 | 22.67 |
| 10/16/2026 16:02 | 100 | 22.695 |
| 10/16/2026 16:02 | 100 | 22.695 |
| 10/16/2026 16:02 | 25 | 22.685 |
| 10/16/2026 16:02 | 25 | 22.685 |
| 10/16/2026 16:02 | 25 | 22.68 |
| 10/16/2026 16:02 | 10 | 22.68 |
| 10/16/2026 16:02 | 30 | 22.68 |
| 10/16/2026 16:01 | 25 | 22.67 |
| 10/16/2026 16:01 | 51 | 22.67 |
| 10/16/2026 16:01 | 5 | 22.66 |
| 10/16/2026 16:01 | 16 | 22.66 |
| 10/16/2026 16:01 | 100 | 22.66 |
| 10/16/2026 16:01 | 20 | 22.66 |
| 10/16/2026 16:01 | 1 | 22.65 |
| 10/16/2026 15:59 | 18 | 22.62 |
| 10/16/2026 15:59 | 1 | 22.635 |
| 10/16/2026 15:59 | 1 | 22.65 |
| 10/16/2026 15:59 | 1 | 22.65 |
| 10/16/2026 15:58 | 17 | 22.62 |
| 10/16/2026 15:57 | 7 | 22.63 |
| 10/16/2026 15:57 | 20 | 22.63 |
| 10/16/2026 15:57 | 5 | 22.63 |
| 10/16/2026 15:56 | 1 | 22.64 |
| 10/16/2026 15:55 | 300 | 22.63 |
| 10/16/2026 15:55 | 28 | 22.64 |
| 10/16/2026 15:54 | 100 | 22.65 |
| 10/16/2026 15:54 | 92 | 22.65 |
| 10/16/2026 15:54 | 8 | 22.65 |
| 10/16/2026 15:54 | 53 | 22.65 |
| 10/16/2026 15:53 | 100 | 22.61 |
| 10/16/2026 15:52 | 100 | 22.64 |
| 10/16/2026 15:52 | 1 | 22.64 |
| 10/16/2026 15:52 | 52 | 22.65 |
| 10/16/2026 15:52 | 148 | 22.65 |
| 10/16/2026 15:51 | 25 | 22.69 |
| 10/16/2026 15:50 | 100 | 22.59 |
| 10/16/2026 15:49 | 18 | 22.58 |
| 10/16/2026 15:49 | 39 | 22.58 |
| 10/16/2026 15:49 | 1 | 22.58 |
| 10/16/2026 15:49 | 100 | 22.58 |
| 10/16/2026 15:49 | 5 | 22.56 |
| 10/16/2026 15:49 | 73 | 22.56 |
| 10/16/2026 15:49 | 5 | 22.57 |
| 10/16/2026 15:49 | 30 | 22.58 |
| 10/16/2026 15:49 | 71 | 22.58 |
| 10/16/2026 15:49 | 29 | 22.58 |
| 10/16/2026 15:49 | 100 | 22.59 |
| 10/16/2026 15:48 | 100 | 22.60 |
| 10/16/2026 15:48 | 20 | 22.60 |
| 10/16/2026 15:48 | 30 | 22.60 |
| 10/16/2026 15:48 | 10 | 22.60 |
| 10/16/2026 15:48 | 100 | 22.60 |
| 10/16/2026 15:48 | 100 | 22.61 |
| 10/16/2026 15:48 | 1 | 22.63 |
| 10/16/2026 15:48 | 1 | 22.63 |
| 10/16/2026 15:48 | 1 | 22.63 |
| 10/16/2026 15:48 | 100 | 22.63 |
| 10/16/2026 15:48 | 100 | 22.62 |
| 10/16/2026 15:48 | 35 | 22.62 |
| 10/16/2026 15:47 | 1 | 22.61 |
| 10/16/2026 15:47 | 100 | 22.575 |
| 10/16/2026 15:43 | 71 | 22.56 |
| 10/16/2026 15:43 | 82 | 22.55 |
| 10/16/2026 15:43 | 18 | 22.55 |
| 10/16/2026 15:43 | 100 | 22.54 |
| 10/16/2026 15:43 | 5 | 22.54 |
| 10/16/2026 15:43 | 100 | 22.54 |
| 10/16/2026 15:43 | 11 | 22.54 |
| 10/16/2026 15:42 | 94 | 22.50 |
| 10/16/2026 15:42 | 100 | 22.50 |
| 10/16/2026 15:42 | 4 | 22.50 |
| 10/16/2026 15:41 | 5 | 22.58 |
| 10/16/2026 15:41 | 6 | 22.58 |
| 10/16/2026 15:41 | 9 | 22.58 |
| 10/16/2026 15:41 | 5 | 22.58 |
| 10/16/2026 15:41 | 95 | 22.58 |
| 10/16/2026 15:41 | 100 | 22.58 |
| 10/16/2026 15:41 | 100 | 22.58 |
| 10/16/2026 15:41 | 5 | 22.59 |
| 10/16/2026 15:41 | 4 | 22.59 |
| 10/16/2026 15:40 | 100 | 22.625 |
| 10/16/2026 15:40 | 100 | 22.635 |
| 10/16/2026 15:39 | 67 | 22.66 |
| 10/16/2026 15:39 | 47 | 22.68 |
| 10/16/2026 15:39 | 100 | 22.67 |
| 10/16/2026 15:39 | 100 | 22.67 |
| 10/16/2026 15:39 | 100 | 22.66 |
| 10/16/2026 15:39 | 1 | 22.66 |
| 10/16/2026 15:39 | 18 | 22.65 |
| 10/16/2026 15:39 | 100 | 22.65 |
| 10/16/2026 15:39 | 45 | 22.68 |
| 10/16/2026 15:39 | 300 | 22.67 |
| 10/16/2026 15:39 | 99 | 22.65 |
| 10/16/2026 15:39 | 71 | 22.68 |
| 10/16/2026 15:39 | 76 | 22.68 |
| 10/16/2026 15:39 | 100 | 22.68 |
| 10/16/2026 15:39 | 29 | 22.67 |
| 10/16/2026 15:39 | 100 | 22.67 |
| 10/16/2026 15:39 | 4 | 22.66 |
| 10/16/2026 15:39 | 175 | 22.67 |
| 10/16/2026 15:39 | 1 | 22.67 |
| 10/16/2026 15:38 | 1 | 22.68 |
| 10/16/2026 15:37 | 25 | 22.70 |
| 10/16/2026 15:35 | 100 | 22.70 |
| 10/16/2026 15:34 | 100 | 22.70 |
| 10/16/2026 15:33 | 22 | 22.77 |
| 10/16/2026 15:33 | 28 | 22.77 |
| 10/16/2026 15:33 | 1 | 22.77 |
| 10/16/2026 15:32 | 44 | 22.73 |
| 10/16/2026 15:32 | 3 | 22.64 |
| 10/16/2026 15:30 | 12 | 22.70 |
| 10/16/2026 15:30 | 2 | 22.70 |
| 10/16/2026 15:30 | 2 | 22.70 |
| 10/16/2026 15:30 | 1 | 22.725 |
| 10/16/2026 15:30 | 15627 | 22.67 |
| 10/16/2026 15:30 | 1 | 22.70 |
| 10/16/2026 15:30 | 557 | 22.70 |
| 10/16/2026 15:30 | 1 | 22.70 |
| 10/16/2026 15:29 | 1 | 22.68 |
| 10/16/2026 15:28 | 5 | 22.83 |
| 10/16/2026 15:28 | 5 | 22.83 |
| 10/16/2026 15:28 | 5 | 22.83 |