Privia Hlth Rg
PRVA
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:57
Geld
Volumen 		Brief
10.07.2026 - 21:59:57
Brief
Volumen
27.49
-0.28 ( -1.01% )
27.48
3'000
27.49
400
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 27.49
07/10/2026 23:20 � 27.49
07/10/2026 22:30 � 27.49
07/10/2026 22:00 309 27.45
07/10/2026 22:00 100 27.47
07/10/2026 22:00 � 27.49
07/10/2026 22:00 126740 27.49
07/10/2026 21:59 5 27.49
07/10/2026 21:59 100 27.49
07/10/2026 21:59 6 27.49
07/10/2026 21:59 100 27.49
07/10/2026 21:59 12 27.49
07/10/2026 21:59 100 27.49
07/10/2026 21:59 2 27.50
07/10/2026 21:59 120 27.49
07/10/2026 21:59 481 27.49
07/10/2026 21:59 200 27.49
07/10/2026 21:59 419 27.49
07/10/2026 21:59 100 27.49
07/10/2026 21:59 200 27.495
07/10/2026 21:59 100 27.49
07/10/2026 21:59 319 27.49
07/10/2026 21:59 48 27.49
07/10/2026 21:59 44 27.49
07/10/2026 21:59 13 27.49
07/10/2026 21:59 1 27.49
07/10/2026 21:59 1 27.49
07/10/2026 21:59 2 27.49
07/10/2026 21:59 1 27.49
07/10/2026 21:59 3 27.49
07/10/2026 21:59 5 27.49
07/10/2026 21:59 1 27.49
07/10/2026 21:59 1 27.49
07/10/2026 21:59 3 27.49
07/10/2026 21:59 6 27.49
07/10/2026 21:59 1 27.485
07/10/2026 21:59 2 27.49
07/10/2026 21:59 6 27.49
07/10/2026 21:59 1 27.49
07/10/2026 21:59 2 27.49
07/10/2026 21:59 8 27.49
07/10/2026 21:59 1 27.49
07/10/2026 21:59 6 27.49
07/10/2026 21:59 2 27.49
07/10/2026 21:59 2 27.485
07/10/2026 21:59 2 27.49
07/10/2026 21:59 3 27.49
07/10/2026 21:59 6 27.49
07/10/2026 21:59 1 27.49
07/10/2026 21:59 36 27.49
07/10/2026 21:59 13 27.48
07/10/2026 21:59 13 27.48
07/10/2026 21:59 6 27.48
07/10/2026 21:59 7 27.48
07/10/2026 21:59 61 27.48
07/10/2026 21:59 7 27.48
07/10/2026 21:59 13 27.475
07/10/2026 21:59 89 27.48
07/10/2026 21:59 83 27.48
07/10/2026 21:59 47 27.47
07/10/2026 21:59 1 27.47
07/10/2026 21:59 20 27.47
07/10/2026 21:59 219 27.47
07/10/2026 21:59 2 27.47
07/10/2026 21:59 2 27.47
07/10/2026 21:59 74 27.47
07/10/2026 21:59 100 27.47
07/10/2026 21:59 3 27.46
07/10/2026 21:59 58 27.46
07/10/2026 21:59 3 27.46
07/10/2026 21:59 9 27.46
07/10/2026 21:59 24 27.46
07/10/2026 21:59 9 27.46
07/10/2026 21:59 75 27.46
07/10/2026 21:59 299 27.46
07/10/2026 21:59 30 27.46
07/10/2026 21:59 1 27.46
07/10/2026 21:59 31 27.45
07/10/2026 21:59 100 27.455
07/10/2026 21:59 199 27.455
07/10/2026 21:59 15 27.46
07/10/2026 21:59 1 27.455
07/10/2026 21:59 1 27.455
07/10/2026 21:59 20 27.455
07/10/2026 21:59 10 27.46
07/10/2026 21:59 20 27.45
07/10/2026 21:59 1 27.46
07/10/2026 21:59 5 27.45
07/10/2026 21:59 6 27.46
07/10/2026 21:59 41 27.45
07/10/2026 21:59 318 27.45
07/10/2026 21:59 1 27.45
07/10/2026 21:59 1 27.45
07/10/2026 21:59 2 27.45
07/10/2026 21:59 1 27.45
07/10/2026 21:59 2 27.45
07/10/2026 21:59 1 27.45
07/10/2026 21:59 1 27.45
07/10/2026 21:59 3 27.44
07/10/2026 21:59 83 27.44
07/10/2026 21:59 5 27.44
07/10/2026 21:59 34 27.45
07/10/2026 21:59 9 27.46
07/10/2026 21:59 10 27.45
07/10/2026 21:59 4 27.45
07/10/2026 21:59 57 27.45
07/10/2026 21:59 9 27.45
07/10/2026 21:59 100 27.46
07/10/2026 21:59 14 27.46
07/10/2026 21:59 1 27.46
07/10/2026 21:59 1 27.46
07/10/2026 21:59 22 27.46
07/10/2026 21:59 7 27.46
07/10/2026 21:59 3 27.46
07/10/2026 21:59 7 27.46
07/10/2026 21:59 10 27.46
07/10/2026 21:59 10 27.46
07/10/2026 21:59 44 27.46
07/10/2026 21:59 29 27.46
07/10/2026 21:59 1 27.465
07/10/2026 21:59 6 27.465
07/10/2026 21:59 55 27.46
07/10/2026 21:59 5 27.46
07/10/2026 21:59 60 27.46
07/10/2026 21:59 9 27.465
07/10/2026 21:59 10 27.465
07/10/2026 21:59 6 27.46
07/10/2026 21:59 1 27.46
07/10/2026 21:59 28 27.46
07/10/2026 21:59 50 27.47
07/10/2026 21:59 1 27.47
07/10/2026 21:59 100 27.47
07/10/2026 21:59 92 27.47
07/10/2026 21:59 100 27.47
07/10/2026 21:59 54 27.47
07/10/2026 21:59 3 27.47
07/10/2026 21:59 43 27.47
07/10/2026 21:59 86 27.47
07/10/2026 21:59 11 27.47
07/10/2026 21:59 26 27.475
07/10/2026 21:59 74 27.475
07/10/2026 21:59 26 27.475
07/10/2026 21:59 3 27.47
07/10/2026 21:59 10 27.47
07/10/2026 21:59 87 27.47
07/10/2026 21:59 3 27.47
07/10/2026 21:59 100 27.47
07/10/2026 21:59 48 27.47
07/10/2026 21:59 2 27.47
07/10/2026 21:59 100 27.47
07/10/2026 21:59 100 27.47
07/10/2026 21:59 50 27.47
07/10/2026 21:59 40 27.47
07/10/2026 21:59 13 27.47
07/10/2026 21:59 3 27.47
07/10/2026 21:59 100 27.47
07/10/2026 21:59 15 27.47
07/10/2026 21:59 66 27.47
07/10/2026 21:59 79 27.47
07/10/2026 21:59 91 27.47
07/10/2026 21:59 100 27.47
07/10/2026 21:59 540 27.48
07/10/2026 21:59 90 27.48
07/10/2026 21:59 1 27.48
07/10/2026 21:59 25 27.48
07/10/2026 21:59 65 27.48
07/10/2026 21:59 25 27.48
07/10/2026 21:59 10 27.475
07/10/2026 21:59 6 27.475
07/10/2026 21:59 20 27.47
07/10/2026 21:59 46 27.47
07/10/2026 21:59 22 27.47
07/10/2026 21:59 100 27.46
07/10/2026 21:59 1 27.46
07/10/2026 21:59 5 27.46
07/10/2026 21:59 100 27.45
07/10/2026 21:59 66 27.45
07/10/2026 21:59 20 27.45
07/10/2026 21:59 3 27.45
07/10/2026 21:59 5 27.45
07/10/2026 21:59 12 27.45
07/10/2026 21:59 3 27.45
07/10/2026 21:59 1 27.45
07/10/2026 21:59 5 27.45
07/10/2026 21:59 24 27.45
07/10/2026 21:59 7 27.45
07/10/2026 21:59 6 27.45
07/10/2026 21:59 200 27.45
07/10/2026 21:59 503 27.45
07/10/2026 21:59 15 27.45
07/10/2026 21:59 10 27.445
07/10/2026 21:59 10 27.445
07/10/2026 21:59 1 27.445
07/10/2026 21:59 32 27.445
07/10/2026 21:59 155 27.445
07/10/2026 21:59 9 27.44
07/10/2026 21:59 18 27.44
07/10/2026 21:59 82 27.44
07/10/2026 21:59 300 27.45
07/10/2026 21:59 100 27.45
07/10/2026 21:59 40 27.45
07/10/2026 21:59 100 27.45
07/10/2026 21:59 100 27.45
07/10/2026 21:59 100 27.45
07/10/2026 21:59 77 27.45
07/10/2026 21:59 23 27.45
07/10/2026 21:59 100 27.45
07/10/2026 21:59 100 27.45
07/10/2026 21:59 6 27.45
07/10/2026 21:59 100 27.45
07/10/2026 21:59 7 27.45
07/10/2026 21:59 29 27.45
07/10/2026 21:59 21 27.45
07/10/2026 21:59 100 27.45
07/10/2026 21:59 2 27.45
07/10/2026 21:59 100 27.45
07/10/2026 21:59 100 27.45
07/10/2026 21:59 7 27.45
07/10/2026 21:59 200 27.45
07/10/2026 21:59 100 27.45
07/10/2026 21:59 100 27.45
07/10/2026 21:59 56 27.45
07/10/2026 21:59 45 27.45
07/10/2026 21:59 86 27.45
07/10/2026 21:59 17 27.45
07/10/2026 21:59 45 27.45
07/10/2026 21:59 19 27.45
07/10/2026 21:59 310 27.45
07/10/2026 21:59 10 27.455
07/10/2026 21:58 100 27.46
07/10/2026 21:58 31 27.46
07/10/2026 21:58 4 27.455
07/10/2026 21:58 48 27.455
07/10/2026 21:58 100 27.455
07/10/2026 21:58 390 27.45
07/10/2026 21:58 99 27.46
07/10/2026 21:58 25 27.46
07/10/2026 21:58 100 27.46
07/10/2026 21:58 1 27.45
07/10/2026 21:58 100 27.45
07/10/2026 21:58 34 27.45
07/10/2026 21:58 200 27.45
07/10/2026 21:58 100 27.45
07/10/2026 21:58 149 27.45
07/10/2026 21:58 14 27.45
07/10/2026 21:58 100 27.45
07/10/2026 21:58 9 27.45
07/10/2026 21:58 3 27.45
07/10/2026 21:58 32 27.45
07/10/2026 21:58 100 27.45
07/10/2026 21:58 1 27.45
07/10/2026 21:58 33 27.45
07/10/2026 21:58 100 27.45
07/10/2026 21:58 100 27.45
07/10/2026 21:58 5 27.445
07/10/2026 21:58 200 27.445
07/10/2026 21:58 10 27.445
07/10/2026 21:58 27 27.44
07/10/2026 21:58 500 27.44
07/10/2026 21:58 3 27.44
07/10/2026 21:58 48 27.44
07/10/2026 21:58 20 27.44
07/10/2026 21:58 14 27.44
07/10/2026 21:58 64 27.44
07/10/2026 21:58 45 27.44
07/10/2026 21:58 31 27.44
07/10/2026 21:58 100 27.44
07/10/2026 21:58 384 27.44
07/10/2026 21:58 229 27.44
07/10/2026 21:58 246 27.44
07/10/2026 21:58 18 27.435
07/10/2026 21:58 100 27.44
07/10/2026 21:58 7 27.44
07/10/2026 21:58 100 27.44
07/10/2026 21:58 6 27.44
07/10/2026 21:58 14 27.44
07/10/2026 21:58 50 27.44
07/10/2026 21:58 31 27.445
07/10/2026 21:58 69 27.445
07/10/2026 21:58 19 27.45
07/10/2026 21:58 53 27.45
07/10/2026 21:58 47 27.45
07/10/2026 21:58 23 27.45
07/10/2026 21:58 77 27.45
07/10/2026 21:58 4 27.45
07/10/2026 21:58 100 27.45
07/10/2026 21:58 200 27.45
07/10/2026 21:58 61 27.45
07/10/2026 21:58 100 27.455
07/10/2026 21:58 86 27.46
07/10/2026 21:58 1 27.46
07/10/2026 21:58 18 27.46
07/10/2026 21:58 100 27.46
07/10/2026 21:58 180 27.46
07/10/2026 21:58 20 27.46
07/10/2026 21:58 200 27.465
07/10/2026 21:58 100 27.47
07/10/2026 21:58 86 27.47
07/10/2026 21:58 251 27.47
07/10/2026 21:58 251 27.47
07/10/2026 21:58 200 27.47
07/10/2026 21:58 200 27.47
07/10/2026 21:58 100 27.47
07/10/2026 21:58 100 27.47
07/10/2026 21:58 51 27.47
07/10/2026 21:58 200 27.47
07/10/2026 21:58 100 27.47
07/10/2026 21:58 100 27.47
07/10/2026 21:58 100 27.47
07/10/2026 21:58 200 27.47
07/10/2026 21:58 60 27.47
07/10/2026 21:58 2 27.47
07/10/2026 21:58 10 27.47
07/10/2026 21:58 7 27.47
07/10/2026 21:58 89 27.47
07/10/2026 21:58 400 27.47
07/10/2026 21:58 40 27.47
07/10/2026 21:58 100 27.47
07/10/2026 21:58 200 27.47
07/10/2026 21:58 12 27.47
07/10/2026 21:58 5 27.47
07/10/2026 21:58 62 27.47
07/10/2026 21:58 100 27.47
07/10/2026 21:58 100 27.47
07/10/2026 21:58 51 27.47
07/10/2026 21:58 300 27.47
07/10/2026 21:58 100 27.47
07/10/2026 21:58 100 27.47
07/10/2026 21:58 5 27.49
07/10/2026 21:58 100 27.49
07/10/2026 21:58 150 27.49
07/10/2026 21:58 150 27.49
07/10/2026 21:58 100 27.50
07/10/2026 21:58 100 27.49
07/10/2026 21:58 1 27.47
07/10/2026 21:58 32 27.47
07/10/2026 21:58 32 27.47
07/10/2026 21:58 5 27.47
07/10/2026 21:58 11 27.47
07/10/2026 21:58 10 27.47
07/10/2026 21:58 5 27.47
07/10/2026 21:58 45 27.47
07/10/2026 21:58 4 27.47
07/10/2026 21:58 2 27.47
07/10/2026 21:58 6 27.47
07/10/2026 21:58 100 27.46
07/10/2026 21:58 1 27.46
07/10/2026 21:58 1 27.46
07/10/2026 21:58 36 27.46
07/10/2026 21:58 64 27.46
07/10/2026 21:58 1 27.46
07/10/2026 21:58 1 27.46
07/10/2026 21:58 290 27.46
07/10/2026 21:58 210 27.46
07/10/2026 21:58 146 27.46
07/10/2026 21:58 209 27.46
07/10/2026 21:58 345 27.46
07/10/2026 21:58 293 27.46
07/10/2026 21:58 104 27.46
07/10/2026 21:58 503 27.46
07/10/2026 21:58 200 27.46
07/10/2026 21:58 200 27.46
07/10/2026 21:58 74 27.46
07/10/2026 21:58 2 27.46
07/10/2026 21:58 100 27.46
07/10/2026 21:58 34 27.46
07/10/2026 21:58 2 27.46
07/10/2026 21:58 34 27.46
07/10/2026 21:58 49 27.46
07/10/2026 21:58 200 27.46
07/10/2026 21:58 300 27.46
07/10/2026 21:58 24 27.46
07/10/2026 21:58 15 27.46
07/10/2026 21:58 69 27.46
07/10/2026 21:58 31 27.46
07/10/2026 21:58 2 27.46
07/10/2026 21:58 52 27.46
07/10/2026 21:58 6 27.46
07/10/2026 21:57 5 27.45
07/10/2026 21:57 60 27.45
07/10/2026 21:57 6 27.45
07/10/2026 21:57 5 27.45
07/10/2026 21:57 40 27.45
07/10/2026 21:57 40 27.45
07/10/2026 21:57 55 27.45
07/10/2026 21:57 57 27.45
07/10/2026 21:57 22 27.45
07/10/2026 21:57 16 27.45
07/10/2026 21:57 100 27.44
07/10/2026 21:57 100 27.44
07/10/2026 21:57 3 27.44
07/10/2026 21:57 3 27.44
07/10/2026 21:57 58 27.44
07/10/2026 21:57 100 27.44
07/10/2026 21:57 4 27.43
07/10/2026 21:57 2 27.43
07/10/2026 21:57 1 27.43
07/10/2026 21:57 34 27.43
07/10/2026 21:57 1 27.43
07/10/2026 21:57 100 27.43
07/10/2026 21:57 100 27.43
07/10/2026 21:57 200 27.43
07/10/2026 21:57 200 27.43
07/10/2026 21:57 100 27.43
07/10/2026 21:57 100 27.42
07/10/2026 21:57 100 27.42
07/10/2026 21:57 100 27.42
07/10/2026 21:57 100 27.42
07/10/2026 21:57 100 27.42
07/10/2026 21:57 100 27.42
07/10/2026 21:57 100 27.42
07/10/2026 21:57 5 27.42
07/10/2026 21:57 47 27.42
07/10/2026 21:57 47 27.42
07/10/2026 21:57 21 27.42
07/10/2026 21:57 5 27.42
07/10/2026 21:57 14 27.43
07/10/2026 21:57 100 27.43
07/10/2026 21:57 1 27.43
07/10/2026 21:57 6 27.43
07/10/2026 21:57 94 27.43
07/10/2026 21:57 100 27.43
07/10/2026 21:57 100 27.43
07/10/2026 21:57 42 27.43
07/10/2026 21:57 100 27.43
07/10/2026 21:57 19 27.43
07/10/2026 21:57 10 27.43
07/10/2026 21:57 100 27.43
07/10/2026 21:57 2 27.43
07/10/2026 21:57 100 27.43
07/10/2026 21:57 33 27.43
07/10/2026 21:57 100 27.43
07/10/2026 21:56 1 27.44
07/10/2026 21:56 25 27.44
07/10/2026 21:56 25 27.44
07/10/2026 21:56 150 27.44
07/10/2026 21:55 100 27.445
07/10/2026 21:55 5 27.435
07/10/2026 21:55 200 27.44
07/10/2026 21:55 100 27.44
07/10/2026 21:55 100 27.44
07/10/2026 21:55 1 27.44
07/10/2026 21:55 31 27.44
07/10/2026 21:55 100 27.44
07/10/2026 21:55 10 27.44
07/10/2026 21:55 100 27.45
07/10/2026 21:55 100 27.44
07/10/2026 21:55 184 27.44
07/10/2026 21:55 16 27.44
07/10/2026 21:55 100 27.44
07/10/2026 21:55 11 27.43
07/10/2026 21:55 25 27.43
07/10/2026 21:55 150 27.43
07/10/2026 21:55 14 27.43
07/10/2026 21:55 86 27.43
07/10/2026 21:55 14 27.43
07/10/2026 21:55 100 27.43
07/10/2026 21:55 6 27.43
07/10/2026 21:55 100 27.43
07/10/2026 21:55 100 27.43
07/10/2026 21:55 100 27.44
07/10/2026 21:55 32 27.44
07/10/2026 21:55 2 27.44
07/10/2026 21:55 32 27.44
07/10/2026 21:55 100 27.45
07/10/2026 21:55 100 27.45
07/10/2026 21:55 100 27.45
07/10/2026 21:55 100 27.45
07/10/2026 21:55 96 27.45
07/10/2026 21:55 4 27.45
07/10/2026 21:54 6 27.45
07/10/2026 21:54 20 27.45
07/10/2026 21:54 4 27.45
07/10/2026 21:54 4 27.45
07/10/2026 21:54 4 27.45
07/10/2026 21:54 4 27.45
07/10/2026 21:54 4 27.45
07/10/2026 21:54 4 27.45
07/10/2026 21:54 33 27.44
07/10/2026 21:54 13 27.44
07/10/2026 21:54 73 27.43
07/10/2026 21:54 10 27.43
07/10/2026 21:54 10 27.44
07/10/2026 21:54 10 27.44
07/10/2026 21:54 6 27.44
07/10/2026 21:54 150 27.45
07/10/2026 21:54 50 27.45
07/10/2026 21:54 4 27.45
07/10/2026 21:54 100 27.45
07/10/2026 21:54 3 27.45
07/10/2026 21:54 33 27.46
07/10/2026 21:54 219 27.46
07/10/2026 21:54 81 27.46
07/10/2026 21:54 183 27.46
07/10/2026 21:54 217 27.46
07/10/2026 21:54 1 27.46
07/10/2026 21:54 6 27.46
07/10/2026 21:54 100 27.46
07/10/2026 21:54 5 27.46
07/10/2026 21:54 36 27.46
07/10/2026 21:54 64 27.46
07/10/2026 21:54 100 27.46
07/10/2026 21:54 100 27.46
07/10/2026 21:54 100 27.47
07/10/2026 21:54 43 27.47
07/10/2026 21:54 5 27.47
07/10/2026 21:54 100 27.46
07/10/2026 21:54 2 27.46
07/10/2026 21:54 80 27.46
07/10/2026 21:54 100 27.46
07/10/2026 21:54 34 27.46
07/10/2026 21:54 4 27.46
07/10/2026 21:53 13 27.45
07/10/2026 21:53 100 27.45
07/10/2026 21:53 100 27.45
07/10/2026 21:53 100 27.45
07/10/2026 21:53 200 27.45
07/10/2026 21:53 5 27.45
07/10/2026 21:53 38 27.45
07/10/2026 21:53 25 27.45
07/10/2026 21:53 3 27.45
07/10/2026 21:53 3 27.45
07/10/2026 21:53 21 27.45
07/10/2026 21:53 1 27.45
07/10/2026 21:53 3 27.45
07/10/2026 21:53 40 27.45
07/10/2026 21:53 1 27.45
07/10/2026 21:53 3 27.45
07/10/2026 21:53 87 27.465
07/10/2026 21:53 100 27.46
07/10/2026 21:53 9 27.46
07/10/2026 21:53 3 27.46
07/10/2026 21:53 4 27.46
07/10/2026 21:53 16 27.455
07/10/2026 21:53 16 27.455
07/10/2026 21:53 16 27.455
07/10/2026 21:53 16 27.455
07/10/2026 21:53 16 27.455
07/10/2026 21:53 89 27.46
07/10/2026 21:53 11 27.46
07/10/2026 21:53 96 27.46
07/10/2026 21:53 1 27.46
07/10/2026 21:53 100 27.46
07/10/2026 21:53 100 27.46
07/10/2026 21:53 284 27.46
07/10/2026 21:53 112 27.46
07/10/2026 21:53 4 27.46
07/10/2026 21:53 4 27.46
07/10/2026 21:53 4 27.46
07/10/2026 21:53 4 27.46
07/10/2026 21:53 4 27.46
07/10/2026 21:53 4 27.46
07/10/2026 21:52 12 27.45
07/10/2026 21:52 100 27.45
07/10/2026 21:52 12 27.45
07/10/2026 21:52 80 27.46
07/10/2026 21:52 10 27.45
07/10/2026 21:51 100 27.43
07/10/2026 21:51 100 27.43
07/10/2026 21:51 14 27.42
07/10/2026 21:51 100 27.42
07/10/2026 21:51 500 27.42
07/10/2026 21:51 100 27.41
07/10/2026 21:51 100 27.41
07/10/2026 21:50 500 27.41
07/10/2026 21:50 100 27.39
07/10/2026 21:50 23 27.39
07/10/2026 21:50 77 27.39
07/10/2026 21:50 150 27.39
07/10/2026 21:50 350 27.39
07/10/2026 21:50 3 27.38
07/10/2026 21:50 25 27.38
07/10/2026 21:50 25 27.38
07/10/2026 21:50 25 27.38
07/10/2026 21:50 25 27.38
07/10/2026 21:50 75 27.37
07/10/2026 21:50 25 27.37
07/10/2026 21:50 60 27.37
07/10/2026 21:50 15 27.37
07/10/2026 21:50 25 27.37
07/10/2026 21:50 200 27.37
07/10/2026 21:50 500 27.37
07/10/2026 21:50 100 27.37
07/10/2026 21:50 18 27.36
07/10/2026 21:50 25 27.36
07/10/2026 21:50 100 27.37
07/10/2026 21:50 39 27.37
07/10/2026 21:50 61 27.37
07/10/2026 21:50 139 27.37
07/10/2026 21:50 200 27.37
07/10/2026 21:50 151 27.37
07/10/2026 21:50 39 27.37
07/10/2026 21:50 10 27.37
07/10/2026 21:50 600 27.36
07/10/2026 21:50 100 27.36
07/10/2026 21:50 6 27.36
07/10/2026 21:50 94 27.36
07/10/2026 21:50 98 27.36
07/10/2026 21:49 1 27.35
07/10/2026 21:47 1 27.35
07/10/2026 21:47 1 27.35
07/10/2026 21:47 5 27.35
07/10/2026 21:47 19 27.35
07/10/2026 21:47 100 27.35
07/10/2026 21:47 100 27.35
07/10/2026 21:47 1 27.35
07/10/2026 21:47 1 27.35
07/10/2026 21:47 100 27.35
07/10/2026 21:47 21 27.36
07/10/2026 21:47 3 27.36
07/10/2026 21:47 100 27.36
07/10/2026 21:47 46 27.36
07/10/2026 21:47 2 27.36
07/10/2026 21:47 2 27.36
07/10/2026 21:47 16 27.36
07/10/2026 21:47 84 27.36
07/10/2026 21:47 5 27.36
07/10/2026 21:47 1 27.35
07/10/2026 21:47 1 27.35
07/10/2026 21:47 76 27.35
07/10/2026 21:47 24 27.35
07/10/2026 21:47 90 27.35
07/10/2026 21:47 500 27.35
07/10/2026 21:46 10 27.34
07/10/2026 21:46 89 27.34
07/10/2026 21:45 11 27.34
07/10/2026 21:45 139 27.34
07/10/2026 21:45 46 27.34
07/10/2026 21:45 14 27.34
07/10/2026 21:45 1 27.34
07/10/2026 21:45 200 27.34
07/10/2026 21:45 92 27.33
07/10/2026 21:45 90 27.33
07/10/2026 21:45 500 27.33
07/10/2026 21:45 200 27.32
07/10/2026 21:44 20 27.32
07/10/2026 21:44 1 27.31
07/10/2026 21:44 100 27.30
07/10/2026 21:44 31 27.30
07/10/2026 21:44 469 27.30
07/10/2026 21:44 10 27.29
07/10/2026 21:44 2018 27.29
07/10/2026 21:44 923 27.29
07/10/2026 21:44 15 27.28
07/10/2026 21:44 315 27.28
07/10/2026 21:44 100 27.28
07/10/2026 21:44 100 27.28
07/10/2026 21:44 96 27.28
07/10/2026 21:44 100 27.28
07/10/2026 21:44 34 27.28
07/10/2026 21:44 25 27.275
07/10/2026 21:44 25 27.275
07/10/2026 21:44 25 27.275
07/10/2026 21:44 38 27.27
07/10/2026 21:44 100 27.27
07/10/2026 21:44 100 27.27
07/10/2026 21:44 300 27.27
07/10/2026 21:44 10 27.25
07/10/2026 21:44 100 27.25
07/10/2026 21:44 100 27.25
07/10/2026 21:44 4 27.26
07/10/2026 21:44 24 27.26
07/10/2026 21:44 25 27.26
07/10/2026 21:44 1 27.27
07/10/2026 21:44 13 27.27
07/10/2026 21:44 6 27.27
07/10/2026 21:44 1 27.27
07/10/2026 21:44 100 27.27
07/10/2026 21:44 10 27.27
07/10/2026 21:44 6 27.27
07/10/2026 21:44 17 27.27
07/10/2026 21:42 20 27.28
07/10/2026 21:42 1 27.28
07/10/2026 21:42 55 27.29
07/10/2026 21:42 4 27.29
07/10/2026 21:42 83 27.29
07/10/2026 21:42 100 27.29
07/10/2026 21:42 8 27.30
07/10/2026 21:42 1 27.30
07/10/2026 21:42 85 27.29
07/10/2026 21:42 100 27.29
07/10/2026 21:42 100 27.29
07/10/2026 21:42 100 27.29
07/10/2026 21:42 100 27.29
07/10/2026 21:42 100 27.29
07/10/2026 21:42 100 27.29
07/10/2026 21:42 1 27.29
07/10/2026 21:42 100 27.29
07/10/2026 21:42 49 27.29
07/10/2026 21:42 60 27.29
07/10/2026 21:42 155 27.29
07/10/2026 21:42 336 27.29
07/10/2026 21:42 100 27.29
07/10/2026 21:42 60 27.29
07/10/2026 21:42 72 27.29
07/10/2026 21:42 83 27.29
07/10/2026 21:42 17 27.29
07/10/2026 21:42 4 27.29
07/10/2026 21:42 100 27.29
07/10/2026 21:42 92 27.29
07/10/2026 21:42 3 27.28
07/10/2026 21:42 2 27.28
07/10/2026 21:42 2 27.28
07/10/2026 21:42 148 27.28
07/10/2026 21:42 2 27.28
07/10/2026 21:42 1 27.28
07/10/2026 21:41 46 27.30
07/10/2026 21:41 60 27.30
07/10/2026 21:41 200 27.31
07/10/2026 21:41 100 27.31
07/10/2026 21:41 100 27.31
07/10/2026 21:41 4 27.31
07/10/2026 21:41 25 27.32
07/10/2026 21:41 209 27.32
07/10/2026 21:41 25 27.32
07/10/2026 21:41 75 27.32
07/10/2026 21:41 75 27.32
07/10/2026 21:41 25 27.32
07/10/2026 21:41 1 27.32
07/10/2026 21:40 2 27.32
07/10/2026 21:40 24 27.32
07/10/2026 21:40 17 27.32
07/10/2026 21:40 2 27.32
07/10/2026 21:40 1 27.32
07/10/2026 21:40 32 27.32
07/10/2026 21:40 100 27.32
07/10/2026 21:40 100 27.32
07/10/2026 21:36 12 27.34
07/10/2026 21:36 2 27.34
07/10/2026 21:36 64 27.35
07/10/2026 21:36 100 27.35
07/10/2026 21:36 100 27.35
07/10/2026 21:36 1 27.35
07/10/2026 21:36 40 27.35
07/10/2026 21:36 100 27.36
07/10/2026 21:36 100 27.36
07/10/2026 21:36 100 27.36
07/10/2026 21:36 92 27.36
07/10/2026 21:36 3 27.37
07/10/2026 21:36 100 27.37
07/10/2026 21:36 100 27.37
07/10/2026 21:36 2 27.37
07/10/2026 21:36 50 27.37
07/10/2026 21:36 100 27.37
07/10/2026 21:36 100 27.37
07/10/2026 21:36 600 27.37
07/10/2026 21:36 20 27.37
07/10/2026 21:36 100 27.37
07/10/2026 21:36 100 27.37
07/10/2026 21:36 100 27.37
07/10/2026 21:36 100 27.37
07/10/2026 21:36 100 27.37
07/10/2026 21:36 200 27.37
07/10/2026 21:36 100 27.37
07/10/2026 21:36 100 27.37
07/10/2026 21:36 15 27.37
07/10/2026 21:36 100 27.37
07/10/2026 21:36 100 27.38
07/10/2026 21:36 92 27.38
07/10/2026 21:36 8 27.38
07/10/2026 21:36 2 27.38
07/10/2026 21:36 18 27.38
07/10/2026 21:36 12 27.38
07/10/2026 21:36 100 27.38
07/10/2026 21:36 100 27.38
07/10/2026 21:36 100 27.38
07/10/2026 21:36 8 27.38
07/10/2026 21:36 100 27.38
07/10/2026 21:36 100 27.38
07/10/2026 21:35 100 27.39
07/10/2026 21:35 223 27.39
07/10/2026 21:35 3 27.39
07/10/2026 21:35 2 27.39
07/10/2026 21:35 10 27.39
07/10/2026 21:34 100 27.39
07/10/2026 21:34 1 27.39
07/10/2026 21:34 100 27.39
07/10/2026 21:34 2 27.39
07/10/2026 21:34 3 27.39
07/10/2026 21:34 100 27.39
07/10/2026 21:34 3 27.39
07/10/2026 21:34 6 27.39
07/10/2026 21:34 100 27.39
07/10/2026 21:34 30 27.39
07/10/2026 21:34 5 27.39
07/10/2026 21:34 21 27.41
07/10/2026 21:33 11 27.41
07/10/2026 21:33 1 27.40
07/10/2026 21:32 1 27.41
07/10/2026 21:32 1 27.41
07/10/2026 21:32 5 27.41
07/10/2026 21:32 70 27.41
07/10/2026 21:32 100 27.41
07/10/2026 21:32 20 27.41
07/10/2026 21:32 60 27.41
07/10/2026 21:32 100 27.41
07/10/2026 21:32 1 27.40
07/10/2026 21:32 3 27.40
07/10/2026 21:32 2 27.40
07/10/2026 21:32 45 27.39
07/10/2026 21:32 1 27.39
07/10/2026 21:32 100 27.39
07/10/2026 21:32 68 27.39
07/10/2026 21:32 60 27.39
07/10/2026 21:30 38 27.40
07/10/2026 21:30 10 27.40
07/10/2026 21:30 2 27.40
07/10/2026 21:30 100 27.39
07/10/2026 21:29 6 27.395
07/10/2026 21:29 12 27.395
07/10/2026 21:29 1 27.395
07/10/2026 21:29 1 27.395
07/10/2026 21:29 1 27.395
07/10/2026 21:29 1 27.395
07/10/2026 21:29 10 27.39
07/10/2026 21:28 98 27.385
07/10/2026 21:28 2 27.385
07/10/2026 21:28 2 27.385
07/10/2026 21:28 10 27.385
07/10/2026 21:28 2 27.38
07/10/2026 21:28 60 27.38
07/10/2026 21:28 80 27.38
07/10/2026 21:28 4 27.38
07/10/2026 21:28 28 27.38
07/10/2026 21:28 1 27.38
07/10/2026 21:28 1 27.38
07/10/2026 21:28 100 27.38
07/10/2026 21:28 100 27.38
07/10/2026 21:28 100 27.38
07/10/2026 21:28 3 27.37
07/10/2026 21:28 2 27.37
07/10/2026 21:27 2 27.37
07/10/2026 21:27 2 27.37
07/10/2026 21:26 1 27.37
07/10/2026 21:25 61 27.37
07/10/2026 21:25 100 27.37
07/10/2026 21:25 18 27.37
07/10/2026 21:25 21 27.37
07/10/2026 21:25 39 27.37
07/10/2026 21:25 56 27.37
07/10/2026 21:25 5 27.37
07/10/2026 21:25 1 27.37
07/10/2026 21:25 1 27.37
07/10/2026 21:25 35 27.37
07/10/2026 21:25 65 27.37
07/10/2026 21:25 100 27.37
07/10/2026 21:25 90 27.37
07/10/2026 21:25 16 27.37
07/10/2026 21:25 84 27.37
07/10/2026 21:25 3 27.36
07/10/2026 21:25 2 27.36
07/10/2026 21:25 100 27.36
07/10/2026 21:25 8 27.36
07/10/2026 21:25 21 27.36
07/10/2026 21:21 100 27.36
07/10/2026 21:20 5 27.36
07/10/2026 21:19 5 27.36
07/10/2026 21:19 3 27.36
07/10/2026 21:19 2 27.36
07/10/2026 21:19 5 27.36
07/10/2026 21:19 10 27.36
07/10/2026 21:19 10 27.36
07/10/2026 21:19 4 27.365
07/10/2026 21:19 10 27.36
07/10/2026 21:19 10 27.36
07/10/2026 21:19 94 27.355
07/10/2026 21:19 5 27.355
07/10/2026 21:19 20 27.36
07/10/2026 21:19 10 27.36
07/10/2026 21:19 10 27.36
07/10/2026 21:19 10 27.36
07/10/2026 21:19 10 27.36
07/10/2026 21:19 20 27.36
07/10/2026 21:19 10 27.36
07/10/2026 21:19 10 27.36
07/10/2026 21:19 10 27.36
07/10/2026 21:19 10 27.36
07/10/2026 21:19 10 27.36
07/10/2026 21:19 10 27.36
07/10/2026 21:19 76 27.36
07/10/2026 21:19 24 27.36
07/10/2026 21:19 6 27.36
07/10/2026 21:19 100 27.37
07/10/2026 21:19 100 27.37
07/10/2026 21:19 1 27.37
07/10/2026 21:19 100 27.37
07/10/2026 21:19 17 27.37
07/10/2026 21:19 2 27.37
07/10/2026 21:19 5 27.37
07/10/2026 21:19 20 27.37
07/10/2026 21:18 100 27.37
07/10/2026 21:17 60 27.37
07/10/2026 21:17 30 27.37
07/10/2026 21:17 10 27.37
07/10/2026 21:17 10 27.37
07/10/2026 21:17 10 27.38
07/10/2026 21:15 35 27.38
07/10/2026 21:15 25 27.38
07/10/2026 21:15 2 27.39
07/10/2026 21:15 100 27.385
07/10/2026 21:15 3 27.385
07/10/2026 21:15 2 27.385
07/10/2026 21:15 100 27.39
07/10/2026 21:15 100 27.39
07/10/2026 21:15 20 27.40
07/10/2026 21:15 172 27.40
07/10/2026 21:15 28 27.40
07/10/2026 21:15 5 27.40
07/10/2026 21:15 1 27.40
07/10/2026 21:15 5 27.40
07/10/2026 21:15 5 27.40
07/10/2026 21:15 100 27.41
07/10/2026 21:15 21 27.41
07/10/2026 21:15 5 27.41
07/10/2026 21:15 5 27.41
07/10/2026 21:15 200 27.42
07/10/2026 21:15 100 27.42
07/10/2026 21:15 100 27.42
07/10/2026 21:15 5 27.42
07/10/2026 21:15 6 27.42
07/10/2026 21:15 60 27.43
07/10/2026 21:15 100 27.43
07/10/2026 21:15 19 27.43
07/10/2026 21:15 1 27.43
07/10/2026 21:15 19 27.43
07/10/2026 21:15 6 27.43
07/10/2026 21:15 7 27.43
07/10/2026 21:15 5 27.43
07/10/2026 21:15 40 27.43
07/10/2026 21:14 1 27.44
07/10/2026 21:14 16 27.44
07/10/2026 21:14 60 27.43
07/10/2026 21:14 50 27.44
07/10/2026 21:13 150 27.44
07/10/2026 21:13 100 27.44
07/10/2026 21:13 1 27.45
07/10/2026 21:12 2 27.44
07/10/2026 21:12 2 27.44
07/10/2026 21:12 2 27.44
07/10/2026 21:12 2 27.44
07/10/2026 21:12 9 27.44
07/10/2026 21:09 100 27.44
07/10/2026 21:09 99 27.44
07/10/2026 21:09 1 27.44
07/10/2026 21:09 31 27.44
07/10/2026 21:09 100 27.44
07/10/2026 21:09 100 27.435
07/10/2026 21:09 2 27.43
07/10/2026 21:09 24 27.43
07/10/2026 21:09 60 27.42
07/10/2026 21:09 22 27.42
07/10/2026 21:09 4 27.42
07/10/2026 21:09 60 27.42
07/10/2026 21:09 100 27.42
07/10/2026 21:09 100 27.42
07/10/2026 21:09 100 27.42
07/10/2026 21:09 3 27.41
07/10/2026 21:08 25 27.41
07/10/2026 21:08 25 27.41
07/10/2026 21:08 25 27.41
07/10/2026 21:08 25 27.41
07/10/2026 21:08 25 27.41
07/10/2026 21:08 25 27.41
07/10/2026 21:08 25 27.41
07/10/2026 21:08 25 27.41
07/10/2026 21:08 7 27.41
07/10/2026 21:08 2 27.41
07/10/2026 21:08 2 27.41
07/10/2026 21:08 5 27.41
07/10/2026 21:08 100 27.41
07/10/2026 21:08 3 27.41
07/10/2026 21:08 5 27.41
07/10/2026 21:08 5 27.41
07/10/2026 21:08 2 27.41
07/10/2026 21:08 1 27.41
07/10/2026 21:08 2 27.41
07/10/2026 21:08 2 27.41
07/10/2026 21:08 6 27.41
07/10/2026 21:08 2 27.41
07/10/2026 21:08 2 27.41
07/10/2026 21:08 4 27.41
07/10/2026 21:08 2 27.41
07/10/2026 21:08 675 27.41
07/10/2026 21:08 42 27.41
07/10/2026 21:08 100 27.41
07/10/2026 21:08 100 27.41
07/10/2026 21:08 100 27.40
07/10/2026 21:08 60 27.40
07/10/2026 21:08 60 27.40
07/10/2026 21:08 205 27.39
07/10/2026 21:08 26 27.39
07/10/2026 21:08 50 27.39
07/10/2026 21:08 40 27.39
07/10/2026 21:08 100 27.39
07/10/2026 21:08 70 27.39
07/10/2026 21:08 100 27.39
07/10/2026 21:08 70 27.39
07/10/2026 21:08 100 27.39
07/10/2026 21:08 100 27.395
07/10/2026 21:08 1 27.39
07/10/2026 21:08 100 27.39
07/10/2026 21:08 30 27.39
07/10/2026 21:08 5 27.38
07/10/2026 21:08 1 27.38
07/10/2026 21:08 100 27.38
07/10/2026 21:08 80 27.38
07/10/2026 21:08 3 27.38
07/10/2026 21:08 100 27.39
07/10/2026 21:08 150 27.39
07/10/2026 21:08 100 27.39
07/10/2026 21:06 21 27.39
07/10/2026 21:06 200 27.40
07/10/2026 21:06 25 27.40
07/10/2026 21:06 25 27.40
07/10/2026 21:06 200 27.40
07/10/2026 21:06 40 27.40
07/10/2026 21:06 8 27.40
07/10/2026 21:06 25 27.42
07/10/2026 21:06 25 27.42
07/10/2026 21:06 25 27.42
07/10/2026 21:06 50 27.42
07/10/2026 21:06 50 27.42
07/10/2026 21:06 50 27.42
07/10/2026 21:06 50 27.42
07/10/2026 21:06 200 27.42
07/10/2026 21:06 20 27.42
07/10/2026 21:06 2 27.42
07/10/2026 21:06 100 27.42
07/10/2026 21:06 24 27.43
07/10/2026 21:06 97 27.43
07/10/2026 21:06 7 27.43
07/10/2026 21:06 6 27.43
07/10/2026 21:06 20 27.44
07/10/2026 21:06 67 27.44
07/10/2026 21:06 100 27.44
07/10/2026 21:06 50 27.44
07/10/2026 21:06 6 27.44
07/10/2026 21:06 6 27.44
07/10/2026 21:06 15 27.45
07/10/2026 21:06 100 27.45
07/10/2026 21:06 6 27.45
07/10/2026 21:05 36 27.455
07/10/2026 21:05 100 27.455
07/10/2026 21:05 50 27.45
07/10/2026 21:05 50 27.45
07/10/2026 21:05 1 27.45
07/10/2026 21:05 100 27.45
07/10/2026 21:04 60 27.44
07/10/2026 21:04 4 27.44
07/10/2026 21:04 100 27.44
07/10/2026 21:02 100 27.43
07/10/2026 21:02 100 27.43
07/10/2026 21:02 95 27.43
07/10/2026 21:02 100 27.43
07/10/2026 21:02 100 27.43
07/10/2026 21:02 100 27.43
07/10/2026 21:02 100 27.42
07/10/2026 21:02 100 27.42
07/10/2026 21:02 9 27.42
07/10/2026 21:02 10 27.41
07/10/2026 21:02 200 27.40
07/10/2026 21:02 52 27.40
07/10/2026 21:02 120 27.40
07/10/2026 21:02 11 27.40
07/10/2026 21:02 100 27.40
07/10/2026 21:02 4342 27.40
07/10/2026 21:02 98 27.40
07/10/2026 21:02 60 27.40
07/10/2026 21:01 100 27.395
07/10/2026 21:01 200 27.39
07/10/2026 21:01 18 27.39
07/10/2026 21:01 82 27.39
07/10/2026 21:01 100 27.39
07/10/2026 21:01 60 27.38
07/10/2026 21:01 100 27.38
07/10/2026 21:01 64 27.38
07/10/2026 21:01 100 27.38
07/10/2026 20:59 1 27.375
07/10/2026 20:59 1 27.375
07/10/2026 20:59 1 27.375
07/10/2026 20:59 1 27.375
07/10/2026 20:59 100 27.37
07/10/2026 20:59 55 27.37
07/10/2026 20:59 46 27.37
07/10/2026 20:59 39 27.37
07/10/2026 20:59 15 27.37
07/10/2026 20:59 200 27.37
07/10/2026 20:58 13 27.35
07/10/2026 20:58 1 27.36
07/10/2026 20:58 10 27.36
07/10/2026 20:55 50 27.37
07/10/2026 20:55 5 27.37
07/10/2026 20:55 100 27.38
07/10/2026 20:55 5 27.38
07/10/2026 20:55 6 27.38
07/10/2026 20:55 5 27.38
07/10/2026 20:55 100 27.38
07/10/2026 20:55 100 27.39
07/10/2026 20:55 14 27.39
07/10/2026 20:55 86 27.39
07/10/2026 20:55 40 27.39
07/10/2026 20:55 43 27.39
07/10/2026 20:55 57 27.39
07/10/2026 20:55 2 27.40
07/10/2026 20:55 35 27.40
07/10/2026 20:55 46 27.40
07/10/2026 20:55 100 27.40
07/10/2026 20:55 100 27.40
07/10/2026 20:54 40 27.40
07/10/2026 20:54 60 27.40
07/10/2026 20:54 294 27.40
07/10/2026 20:54 956 27.40
07/10/2026 20:53 100 27.40
07/10/2026 20:53 100 27.40
07/10/2026 20:53 150 27.40
07/10/2026 20:53 36 27.41
07/10/2026 20:53 4 27.41
07/10/2026 20:53 10 27.41
07/10/2026 20:53 60 27.40
07/10/2026 20:53 5 27.40
07/10/2026 20:53 50 27.40
07/10/2026 20:53 50 27.40
07/10/2026 20:53 10 27.40
07/10/2026 20:53 3 27.39
07/10/2026 20:52 2 27.39
07/10/2026 20:52 2 27.39
07/10/2026 20:52 8 27.39
07/10/2026 20:51 100 27.39
07/10/2026 20:51 100 27.39
07/10/2026 20:51 1 27.40
07/10/2026 20:50 30 27.39
07/10/2026 20:50 45 27.39
07/10/2026 20:50 40 27.39
07/10/2026 20:50 1 27.39
07/10/2026 20:49 2 27.385
07/10/2026 20:49 10 27.38
07/10/2026 20:49 6 27.38
07/10/2026 20:49 4 27.38
07/10/2026 20:49 12 27.38
07/10/2026 20:49 31 27.38
07/10/2026 20:49 69 27.38
07/10/2026 20:49 20 27.38
07/10/2026 20:48 100 27.37
07/10/2026 20:48 70 27.37
07/10/2026 20:48 100 27.37
07/10/2026 20:48 100 27.37
07/10/2026 20:48 30 27.37
07/10/2026 20:48 33 27.37
07/10/2026 20:48 28 27.37
07/10/2026 20:48 5 27.37
07/10/2026 20:48 30 27.37
07/10/2026 20:48 1 27.37
07/10/2026 20:46 50 27.36
07/10/2026 20:46 150 27.36
07/10/2026 20:46 50 27.36
07/10/2026 20:46 100 27.36
07/10/2026 20:45 127 27.36
07/10/2026 20:45 4 27.36
07/10/2026 20:45 100 27.36
07/10/2026 20:45 4 27.36
07/10/2026 20:45 100 27.36
07/10/2026 20:45 200 27.36
07/10/2026 20:45 2 27.35
07/10/2026 20:45 100 27.35
07/10/2026 20:45 98 27.35
07/10/2026 20:45 100 27.35
07/10/2026 20:44 2 27.35
07/10/2026 20:44 2 27.35
07/10/2026 20:44 1 27.35
07/10/2026 20:43 50 27.34
07/10/2026 20:43 99 27.34
07/10/2026 20:42 1 27.34
07/10/2026 20:42 24 27.34
07/10/2026 20:42 25 27.34
07/10/2026 20:42 25 27.34
07/10/2026 20:42 25 27.34
07/10/2026 20:42 1 27.34
07/10/2026 20:42 2 27.34
07/10/2026 20:42 100 27.34
07/10/2026 20:42 100 27.34
07/10/2026 20:42 50 27.34
07/10/2026 20:42 50 27.34
07/10/2026 20:42 100 27.34
07/10/2026 20:42 100 27.34
07/10/2026 20:42 86 27.34
07/10/2026 20:40 100 27.345
07/10/2026 20:40 100 27.35
07/10/2026 20:40 100 27.35
07/10/2026 20:40 1 27.35
07/10/2026 20:40 24 27.35
07/10/2026 20:40 100 27.35
07/10/2026 20:40 3 27.35
07/10/2026 20:40 200 27.35
07/10/2026 20:40 1 27.34
07/10/2026 20:40 24 27.34
07/10/2026 20:40 23 27.34
07/10/2026 20:40 77 27.34
07/10/2026 20:40 100 27.34
07/10/2026 20:40 61 27.34
07/10/2026 20:40 200 27.34
07/10/2026 20:40 252 27.34
07/10/2026 20:40 2000 27.34
07/10/2026 20:40 749 27.34
07/10/2026 20:40 1886 27.34
07/10/2026 20:40 910 27.34
07/10/2026 20:38 2 27.33
07/10/2026 20:37 53 27.34
07/10/2026 20:37 64 27.34
07/10/2026 20:37 100 27.34
07/10/2026 20:35 100 27.33
07/10/2026 20:35 3 27.33
07/10/2026 20:35 100 27.33
07/10/2026 20:35 60 27.32
07/10/2026 20:34 70 27.32
07/10/2026 20:34 96 27.33
07/10/2026 20:34 4 27.33
07/10/2026 20:34 10 27.33
07/10/2026 20:34 8 27.33
07/10/2026 20:34 3 27.33
07/10/2026 20:34 100 27.33
07/10/2026 20:33 100 27.33
07/10/2026 20:32 60 27.33
07/10/2026 20:32 97 27.34
07/10/2026 20:32 3 27.34
07/10/2026 20:32 2 27.34
07/10/2026 20:32 25 27.34
07/10/2026 20:32 25 27.34
07/10/2026 20:32 25 27.34
07/10/2026 20:32 25 27.34
07/10/2026 20:32 25 27.34
07/10/2026 20:32 25 27.34
07/10/2026 20:32 25 27.34
07/10/2026 20:32 25 27.34
07/10/2026 20:32 149 27.34
07/10/2026 20:32 25 27.34
07/10/2026 20:32 25 27.34
07/10/2026 20:32 25 27.34
07/10/2026 20:32 25 27.34
07/10/2026 20:32 25 27.34
07/10/2026 20:32 25 27.34
07/10/2026 20:32 25 27.34
07/10/2026 20:32 25 27.34
07/10/2026 20:32 25 27.34
07/10/2026 20:32 100 27.34
07/10/2026 20:32 25 27.34
07/10/2026 20:32 25 27.34
07/10/2026 20:32 25 27.34
07/10/2026 20:32 100 27.34
07/10/2026 20:32 25 27.34
07/10/2026 20:32 100 27.34
07/10/2026 20:32 199 27.34
07/10/2026 20:32 25 27.34
07/10/2026 20:32 300 27.34
07/10/2026 20:32 20 27.34
07/10/2026 20:32 12 27.34
07/10/2026 20:32 3 27.34
07/10/2026 20:32 4 27.34
07/10/2026 20:32 27 27.34
07/10/2026 20:32 57 27.34
07/10/2026 20:32 158 27.34
07/10/2026 20:32 85 27.34
07/10/2026 20:32 15 27.34
07/10/2026 20:32 3 27.34
07/10/2026 20:32 12 27.33
07/10/2026 20:32 261 27.33
07/10/2026 20:32 100 27.33
07/10/2026 20:32 100 27.33
07/10/2026 20:32 100 27.33
07/10/2026 20:32 100 27.34
07/10/2026 20:32 1 27.34
07/10/2026 20:32 96 27.35
07/10/2026 20:32 16 27.35
07/10/2026 20:32 184 27.35
07/10/2026 20:32 100 27.35
07/10/2026 20:32 21 27.35
07/10/2026 20:32 200 27.35
07/10/2026 20:32 1 27.35
07/10/2026 20:32 71 27.35
07/10/2026 20:32 75 27.365
07/10/2026 20:32 25 27.365
07/10/2026 20:32 2 27.365
07/10/2026 20:32 2 27.365
07/10/2026 20:32 10 27.365
07/10/2026 20:31 4 27.35
07/10/2026 20:31 6 27.35
07/10/2026 20:31 1 27.36
07/10/2026 20:31 100 27.36
07/10/2026 20:31 100 27.37
07/10/2026 20:31 91 27.37
07/10/2026 20:31 4 27.37
07/10/2026 20:31 9 27.37
07/10/2026 20:31 91 27.37
07/10/2026 20:30 3 27.36
07/10/2026 20:30 100 27.36
07/10/2026 20:30 3 27.36
07/10/2026 20:30 100 27.36
07/10/2026 20:29 3 27.36
07/10/2026 20:29 14 27.36
07/10/2026 20:29 3 27.36
07/10/2026 20:29 100 27.36
07/10/2026 20:29 100 27.36
07/10/2026 20:29 6 27.36
07/10/2026 20:29 10 27.36
07/10/2026 20:29 100 27.37
07/10/2026 20:29 1 27.37
07/10/2026 20:27 3 27.38
07/10/2026 20:27 2 27.38
07/10/2026 20:27 1 27.38
07/10/2026 20:27 4 27.38
07/10/2026 20:27 5 27.38
07/10/2026 20:27 2 27.38
07/10/2026 20:27 1 27.38
07/10/2026 20:27 2 27.39
07/10/2026 20:27 100 27.39
07/10/2026 20:27 200 27.39
07/10/2026 20:25 100 27.395
07/10/2026 20:25 89 27.40
07/10/2026 20:25 11 27.40
07/10/2026 20:25 100 27.40
07/10/2026 20:25 33 27.40
07/10/2026 20:25 100 27.39
07/10/2026 20:25 10 27.39
07/10/2026 20:25 4 27.39
07/10/2026 20:25 68 27.39
07/10/2026 20:25 100 27.39
07/10/2026 20:25 6 27.39
07/10/2026 20:24 25 27.38
07/10/2026 20:24 25 27.38
07/10/2026 20:23 1 27.38
07/10/2026 20:22 2 27.38
07/10/2026 20:22 2 27.38
07/10/2026 20:22 1 27.38
07/10/2026 20:19 87 27.38
07/10/2026 20:19 13 27.38
07/10/2026 20:19 1 27.38
07/10/2026 20:18 100 27.39
07/10/2026 20:18 3 27.39
07/10/2026 20:18 100 27.39
07/10/2026 20:18 3 27.38
07/10/2026 20:18 3 27.38
07/10/2026 20:18 2 27.38
07/10/2026 20:18 6 27.38
07/10/2026 20:18 12 27.38
07/10/2026 20:18 13 27.38
07/10/2026 20:18 89 27.38
07/10/2026 20:18 11 27.38
07/10/2026 20:18 100 27.39
07/10/2026 20:18 1 27.39
07/10/2026 20:18 5 27.39
07/10/2026 20:18 10 27.39
07/10/2026 20:18 10 27.39
07/10/2026 20:18 100 27.39
07/10/2026 20:18 60 27.40
07/10/2026 20:18 10 27.40
07/10/2026 20:18 100 27.40
07/10/2026 20:18 72 27.40
07/10/2026 20:18 15 27.40
07/10/2026 20:18 3 27.40
07/10/2026 20:18 100 27.40
07/10/2026 20:18 51 27.41
07/10/2026 20:18 3 27.41
07/10/2026 20:17 27 27.41
07/10/2026 20:17 190 27.41
07/10/2026 20:17 100 27.41
07/10/2026 20:17 22 27.41
07/10/2026 20:17 10 27.41
07/10/2026 20:17 18 27.41
07/10/2026 20:17 37 27.41
07/10/2026 20:17 44 27.40
07/10/2026 20:17 44 27.40
07/10/2026 20:17 32 27.40
07/10/2026 20:17 28 27.40
07/10/2026 20:17 100 27.40
07/10/2026 20:17 100 27.40
07/10/2026 20:17 2 27.40
07/10/2026 20:17 71 27.40
07/10/2026 20:17 60 27.40
07/10/2026 20:17 3 27.40
07/10/2026 20:17 3 27.39
07/10/2026 20:16 25 27.39
07/10/2026 20:16 74 27.39
07/10/2026 20:16 3 27.39
07/10/2026 20:16 1 27.39
07/10/2026 20:15 3 27.39
07/10/2026 20:15 100 27.39
07/10/2026 20:15 94 27.39
07/10/2026 20:15 3 27.39
07/10/2026 20:15 3 27.39
07/10/2026 20:13 75 27.39
07/10/2026 20:13 4 27.39
07/10/2026 20:13 3 27.39
07/10/2026 20:12 2 27.39
07/10/2026 20:12 3 27.39
07/10/2026 20:12 1 27.39
07/10/2026 20:12 1 27.39
07/10/2026 20:12 1 27.39
07/10/2026 20:11 3 27.39
07/10/2026 20:11 1 27.39
07/10/2026 20:11 3 27.39
07/10/2026 20:10 100 27.39
07/10/2026 20:10 3 27.39
07/10/2026 20:10 18 27.39
07/10/2026 20:10 105 27.39
07/10/2026 20:10 23 27.39
07/10/2026 20:10 3 27.39
07/10/2026 20:10 8 27.39
07/10/2026 20:10 11 27.39
07/10/2026 20:10 13 27.39
07/10/2026 20:09 1 27.39
07/10/2026 20:09 1 27.39
07/10/2026 20:09 51 27.39
07/10/2026 20:09 1 27.39
07/10/2026 20:09 1 27.39
07/10/2026 20:09 42 27.39
07/10/2026 20:09 3 27.385
07/10/2026 20:09 100 27.39
07/10/2026 20:09 38 27.39
07/10/2026 20:09 48 27.39
07/10/2026 20:09 52 27.39
07/10/2026 20:09 42 27.40
07/10/2026 20:09 100 27.40
07/10/2026 20:09 42 27.40
07/10/2026 20:09 42 27.40
07/10/2026 20:09 100 27.40
07/10/2026 20:09 38 27.40
07/10/2026 20:09 100 27.40
07/10/2026 20:09 5 27.395
07/10/2026 20:09 4 27.395
07/10/2026 20:09 4 27.395
07/10/2026 20:09 100 27.395
07/10/2026 20:09 1 27.39
07/10/2026 20:09 1 27.39
07/10/2026 20:09 2 27.39
07/10/2026 20:09 1 27.39
07/10/2026 20:09 1 27.39
07/10/2026 20:09 1 27.39
07/10/2026 20:09 1 27.39
07/10/2026 20:09 2 27.39
07/10/2026 20:09 5 27.39
07/10/2026 20:09 1 27.39
07/10/2026 20:09 1 27.39
07/10/2026 20:09 25 27.39
07/10/2026 20:07 60 27.38
07/10/2026 20:06 5 27.39
07/10/2026 20:05 32 27.39
07/10/2026 20:05 28 27.39
07/10/2026 20:05 4 27.39
07/10/2026 20:05 4 27.39
07/10/2026 20:05 1 27.39
07/10/2026 20:05 1 27.39
07/10/2026 20:05 1 27.39
07/10/2026 20:05 1 27.39
07/10/2026 20:05 1 27.39
07/10/2026 20:05 1 27.39
07/10/2026 20:05 1 27.39
07/10/2026 20:05 2 27.39
07/10/2026 20:05 23 27.39
07/10/2026 20:05 23 27.39
07/10/2026 20:05 100 27.39
07/10/2026 20:05 100 27.39
07/10/2026 20:05 100 27.39
07/10/2026 20:05 78 27.39
07/10/2026 20:05 41 27.39
07/10/2026 20:05 4 27.385
07/10/2026 20:05 3 27.385
07/10/2026 20:05 2 27.39
07/10/2026 20:04 1 27.39
07/10/2026 20:03 5 27.40
07/10/2026 20:03 4 27.39
07/10/2026 20:03 4 27.39
07/10/2026 20:00 3 27.39
07/10/2026 20:00 150 27.39
07/10/2026 20:00 25 27.39
07/10/2026 20:00 150 27.39
07/10/2026 20:00 4 27.40
07/10/2026 20:00 60 27.40
07/10/2026 20:00 4 27.40
07/10/2026 20:00 4 27.39
07/10/2026 20:00 4 27.385
07/10/2026 20:00 4 27.385
07/10/2026 19:59 11 27.38
07/10/2026 19:59 50 27.39
07/10/2026 19:59 100 27.39
07/10/2026 19:59 4 27.39
07/10/2026 19:59 7 27.39
07/10/2026 19:59 20 27.39
07/10/2026 19:59 4 27.385
07/10/2026 19:57 4 27.38
07/10/2026 19:57 4 27.38
07/10/2026 19:57 100 27.38
07/10/2026 19:57 100 27.38
07/10/2026 19:56 12 27.37
07/10/2026 19:56 5 27.37
07/10/2026 19:56 95 27.37
07/10/2026 19:56 100 27.37
07/10/2026 19:56 200 27.37
07/10/2026 19:56 10 27.37
07/10/2026 19:56 10 27.38
07/10/2026 19:56 83 27.38
07/10/2026 19:56 17 27.38
07/10/2026 19:56 40 27.38
07/10/2026 19:56 100 27.38
07/10/2026 19:56 78 27.39
07/10/2026 19:56 1 27.39
07/10/2026 19:56 100 27.39
07/10/2026 19:56 100 27.39
07/10/2026 19:56 100 27.39
07/10/2026 19:56 4 27.395
07/10/2026 19:55 62 27.40
07/10/2026 19:55 62 27.40
07/10/2026 19:55 37 27.40
07/10/2026 19:55 63 27.40
07/10/2026 19:55 9 27.40
07/10/2026 19:55 2 27.40
07/10/2026 19:55 100 27.39
07/10/2026 19:55 99 27.38
07/10/2026 19:55 1 27.38
07/10/2026 19:55 60 27.38
07/10/2026 19:55 40 27.38
07/10/2026 19:55 12 27.38
07/10/2026 19:55 100 27.37
07/10/2026 19:55 100 27.37
07/10/2026 19:55 100 27.37
07/10/2026 19:55 20 27.37
07/10/2026 19:55 100 27.36
07/10/2026 19:55 79 27.36
07/10/2026 19:55 100 27.36
07/10/2026 19:55 100 27.36
07/10/2026 19:54 4 27.35
07/10/2026 19:53 1 27.35
07/10/2026 19:53 100 27.35
07/10/2026 19:53 90 27.35
07/10/2026 19:53 2 27.35
07/10/2026 19:53 6 27.35
07/10/2026 19:52 92 27.36
07/10/2026 19:52 4 27.355
07/10/2026 19:52 4 27.355
07/10/2026 19:52 1 27.35
07/10/2026 19:52 100 27.35
07/10/2026 19:52 23 27.35
07/10/2026 19:52 14 27.35
07/10/2026 19:52 14 27.35
07/10/2026 19:52 2 27.35
07/10/2026 19:52 100 27.35
07/10/2026 19:52 1 27.35
07/10/2026 19:52 87 27.35
07/10/2026 19:52 5 27.35
07/10/2026 19:52 2 27.35
07/10/2026 19:51 1 27.36
07/10/2026 19:51 1 27.36
07/10/2026 19:50 1 27.36
07/10/2026 19:50 54 27.365
07/10/2026 19:50 25 27.365
07/10/2026 19:50 9 27.36
07/10/2026 19:50 4 27.365
07/10/2026 19:49 1 27.365
07/10/2026 19:48 100 27.365
07/10/2026 19:48 4 27.365
07/10/2026 19:46 1 27.365
07/10/2026 19:46 1 27.365
07/10/2026 19:46 1 27.365
07/10/2026 19:45 1 27.365
07/10/2026 19:45 1 27.365
07/10/2026 19:45 1 27.365
07/10/2026 19:45 3 27.38
07/10/2026 19:43 5 27.37
07/10/2026 19:43 100 27.37
07/10/2026 19:43 78 27.37
07/10/2026 19:43 22 27.37
07/10/2026 19:43 5 27.37
07/10/2026 19:43 3 27.35
07/10/2026 19:42 46 27.36
07/10/2026 19:42 54 27.36
07/10/2026 19:42 66 27.36
07/10/2026 19:42 34 27.36
07/10/2026 19:41 12 27.37
07/10/2026 19:41 100 27.37
07/10/2026 19:41 5 27.37
07/10/2026 19:41 1 27.38
07/10/2026 19:41 5 27.38
07/10/2026 19:41 51 27.38
07/10/2026 19:41 49 27.38
07/10/2026 19:41 6 27.38
07/10/2026 19:41 3 27.38
07/10/2026 19:41 100 27.38
07/10/2026 19:38 4 27.39
07/10/2026 19:37 4 27.39
07/10/2026 19:37 100 27.39
07/10/2026 19:37 100 27.39
07/10/2026 19:37 100 27.39
07/10/2026 19:37 100 27.39
07/10/2026 19:36 14 27.37
07/10/2026 19:36 5 27.38
07/10/2026 19:36 4 27.38
07/10/2026 19:35 4 27.38
07/10/2026 19:35 4 27.38
07/10/2026 19:35 4 27.38
07/10/2026 19:35 25 27.38
07/10/2026 19:35 10 27.38
07/10/2026 19:33 100 27.375
07/10/2026 19:33 10 27.37
07/10/2026 19:33 5 27.37
07/10/2026 19:33 5 27.37
07/10/2026 19:33 5 27.37
07/10/2026 19:33 4 27.37
07/10/2026 19:33 100 27.37
07/10/2026 19:33 100 27.37
07/10/2026 19:33 100 27.37
07/10/2026 19:32 2 27.37
07/10/2026 19:32 2 27.37
07/10/2026 19:32 2 27.37
07/10/2026 19:32 40 27.37
07/10/2026 19:32 60 27.37
07/10/2026 19:28 48 27.37
07/10/2026 19:28 12 27.37
07/10/2026 19:27 5 27.375
07/10/2026 19:27 4 27.375
07/10/2026 19:27 100 27.38
07/10/2026 19:27 25 27.38
07/10/2026 19:27 75 27.38
07/10/2026 19:27 75 27.38
07/10/2026 19:27 25 27.38
07/10/2026 19:27 25 27.38
07/10/2026 19:27 39 27.37
07/10/2026 19:27 49 27.37
07/10/2026 19:27 51 27.38
07/10/2026 19:27 49 27.38
07/10/2026 19:27 1 27.37
07/10/2026 19:27 100 27.37
07/10/2026 19:27 18 27.37
07/10/2026 19:25 4 27.38
07/10/2026 19:24 5 27.385
07/10/2026 19:24 5 27.385
07/10/2026 19:24 4 27.385
07/10/2026 19:24 26 27.38
07/10/2026 19:24 1 27.38
07/10/2026 19:24 10 27.38
07/10/2026 19:24 1 27.38
07/10/2026 19:24 100 27.38
07/10/2026 19:24 18 27.38
07/10/2026 19:24 5 27.38
07/10/2026 19:24 79 27.38
07/10/2026 19:24 21 27.38
07/10/2026 19:24 15 27.38
07/10/2026 19:24 13 27.38
07/10/2026 19:24 1 27.38
07/10/2026 19:24 10 27.38
07/10/2026 19:21 100 27.39
07/10/2026 19:19 9 27.39
07/10/2026 19:19 100 27.39
07/10/2026 19:19 2 27.41
07/10/2026 19:19 4 27.41
07/10/2026 19:19 96 27.41
07/10/2026 19:19 4 27.41
07/10/2026 19:19 75 27.41
07/10/2026 19:19 25 27.41
07/10/2026 19:19 12 27.42
07/10/2026 19:17 1 27.425
07/10/2026 19:17 22 27.425
07/10/2026 19:17 1 27.42
07/10/2026 19:16 100 27.41
07/10/2026 19:16 6 27.41
07/10/2026 19:16 60 27.40
07/10/2026 19:16 100 27.40
07/10/2026 19:15 70 27.39
07/10/2026 19:15 30 27.39
07/10/2026 19:15 25 27.38
07/10/2026 19:15 1 27.38
07/10/2026 19:14 25 27.38
07/10/2026 19:14 100 27.38
07/10/2026 19:14 9 27.38
07/10/2026 19:14 91 27.38
07/10/2026 19:14 200 27.38
07/10/2026 19:14 9 27.38
07/10/2026 19:13 91 27.38
07/10/2026 19:13 6 27.38
07/10/2026 19:13 7 27.37
07/10/2026 19:13 200 27.37
07/10/2026 19:13 200 27.37
07/10/2026 19:13 40 27.37
07/10/2026 19:13 1 27.37
07/10/2026 19:12 1 27.355
07/10/2026 19:12 1 27.355
07/10/2026 19:12 1 27.355
07/10/2026 19:12 1 27.355
07/10/2026 19:12 1 27.355
07/10/2026 19:12 1 27.35
07/10/2026 19:11 1 27.35
07/10/2026 19:11 97 27.36
07/10/2026 19:11 3 27.36
07/10/2026 19:11 100 27.36
07/10/2026 19:11 23 27.36
07/10/2026 19:11 100 27.36
07/10/2026 19:11 100 27.36
07/10/2026 19:11 1 27.35
07/10/2026 19:11 1 27.35
07/10/2026 19:11 40 27.35
07/10/2026 19:11 100 27.35
07/10/2026 19:11 4 27.35
07/10/2026 19:11 100 27.35
07/10/2026 19:11 100 27.34
07/10/2026 19:11 100 27.34
07/10/2026 19:11 4 27.34
07/10/2026 19:11 20 27.34
07/10/2026 19:11 20 27.34
07/10/2026 19:11 100 27.34
07/10/2026 19:11 1 27.34
07/10/2026 19:11 1 27.34
07/10/2026 19:11 4 27.325
07/10/2026 19:11 1 27.325
07/10/2026 19:09 4 27.33
07/10/2026 19:08 100 27.33
07/10/2026 19:08 100 27.33
07/10/2026 19:08 99 27.33
07/10/2026 19:08 100 27.33
07/10/2026 19:08 100 27.33
07/10/2026 19:08 100 27.33
07/10/2026 19:08 23 27.33
07/10/2026 19:08 5 27.315
07/10/2026 19:08 5 27.315
07/10/2026 19:08 4 27.315
07/10/2026 19:08 36 27.31
07/10/2026 19:08 4 27.32
07/10/2026 19:08 5 27.32
07/10/2026 19:08 6 27.32
07/10/2026 19:07 2 27.33
07/10/2026 19:07 6 27.33
07/10/2026 19:07 6 27.33
07/10/2026 19:07 6 27.33
07/10/2026 19:07 6 27.33
07/10/2026 19:07 100 27.35
07/10/2026 19:07 100 27.35
07/10/2026 19:07 8 27.35
07/10/2026 19:07 4 27.35
07/10/2026 19:07 5 27.35
07/10/2026 19:07 4 27.36
07/10/2026 19:07 1 27.36
07/10/2026 19:07 60 27.36
07/10/2026 19:07 2 27.36
07/10/2026 19:07 98 27.36
07/10/2026 19:07 5 27.36
07/10/2026 19:07 100 27.36
07/10/2026 19:07 88 27.36
07/10/2026 19:07 12 27.36
07/10/2026 19:06 25 27.37
07/10/2026 19:06 25 27.37
07/10/2026 19:05 25 27.37
07/10/2026 19:02 35 27.36
07/10/2026 19:02 25 27.375
07/10/2026 19:01 4 27.37
07/10/2026 18:58 4 27.365
07/10/2026 18:58 2 27.365
07/10/2026 18:57 4 27.37
07/10/2026 18:56 4 27.37
07/10/2026 18:56 25 27.36
07/10/2026 18:56 4 27.355
07/10/2026 18:56 75 27.36
07/10/2026 18:56 25 27.36
07/10/2026 18:56 100 27.36
07/10/2026 18:56 100 27.36
07/10/2026 18:56 8 27.36
07/10/2026 18:56 29 27.36
07/10/2026 18:54 4 27.38
07/10/2026 18:54 6 27.38
07/10/2026 18:54 100 27.38
07/10/2026 18:54 4 27.375
07/10/2026 18:53 8 27.375
07/10/2026 18:53 1 27.38
07/10/2026 18:53 2 27.38
07/10/2026 18:53 98 27.38
07/10/2026 18:53 100 27.38
07/10/2026 18:53 6 27.38
07/10/2026 18:53 12 27.38
07/10/2026 18:53 96 27.39
07/10/2026 18:53 6 27.39
07/10/2026 18:53 89 27.39
07/10/2026 18:53 3 27.39
07/10/2026 18:53 8 27.39
07/10/2026 18:53 92 27.39
07/10/2026 18:53 8 27.39
07/10/2026 18:53 3 27.39
07/10/2026 18:53 5 27.39
07/10/2026 18:53 4 27.39
07/10/2026 18:53 3 27.39
07/10/2026 18:53 4 27.39
07/10/2026 18:53 5 27.39
07/10/2026 18:53 5 27.40
07/10/2026 18:53 233 27.40
07/10/2026 18:53 100 27.40
07/10/2026 18:53 5 27.40
07/10/2026 18:53 100 27.40
07/10/2026 18:52 1 27.415
07/10/2026 18:51 2 27.42
07/10/2026 18:51 4 27.42
07/10/2026 18:45 39 27.43
07/10/2026 18:45 21 27.43
07/10/2026 18:45 100 27.43
07/10/2026 18:45 21 27.43
07/10/2026 18:45 77 27.43
07/10/2026 18:45 23 27.43
07/10/2026 18:45 100 27.42
07/10/2026 18:45 4 27.415
07/10/2026 18:44 12 27.41
07/10/2026 18:44 88 27.41
07/10/2026 18:44 70 27.41
07/10/2026 18:44 99 27.41
07/10/2026 18:44 1 27.41
07/10/2026 18:44 100 27.42
07/10/2026 18:44 100 27.42
07/10/2026 18:44 100 27.42
07/10/2026 18:44 100 27.42
07/10/2026 18:44 37 27.42
07/10/2026 18:44 52 27.42
07/10/2026 18:44 3 27.42
07/10/2026 18:44 100 27.42
07/10/2026 18:43 5 27.44
07/10/2026 18:43 100 27.44
07/10/2026 18:43 200 27.44
07/10/2026 18:43 1 27.43
07/10/2026 18:42 1 27.43
07/10/2026 18:42 4 27.425
07/10/2026 18:41 7 27.425
07/10/2026 18:41 4 27.425
07/10/2026 18:41 7 27.425
07/10/2026 18:40 33 27.43
07/10/2026 18:40 100 27.43
07/10/2026 18:40 200 27.43
07/10/2026 18:40 100 27.42
07/10/2026 18:40 40 27.42
07/10/2026 18:40 100 27.42
07/10/2026 18:40 100 27.41
07/10/2026 18:40 100 27.41
07/10/2026 18:40 1 27.40
07/10/2026 18:39 100 27.40
07/10/2026 18:39 38 27.40
07/10/2026 18:39 100 27.40
07/10/2026 18:39 6 27.40
07/10/2026 18:39 100 27.39
07/10/2026 18:39 100 27.39
07/10/2026 18:39 80 27.39
07/10/2026 18:39 20 27.39
07/10/2026 18:39 72 27.38
07/10/2026 18:39 60 27.38
07/10/2026 18:39 100 27.38
07/10/2026 18:37 28 27.38
07/10/2026 18:37 100 27.38
07/10/2026 18:37 3 27.38
07/10/2026 18:37 40 27.38
07/10/2026 18:37 57 27.38
07/10/2026 18:37 100 27.38
07/10/2026 18:37 43 27.38
07/10/2026 18:37 100 27.37
07/10/2026 18:37 1 27.37
07/10/2026 18:37 1 27.365
07/10/2026 18:37 1 27.365
07/10/2026 18:37 1 27.365
07/10/2026 18:37 1 27.365
07/10/2026 18:37 1 27.365
07/10/2026 18:37 1 27.365
07/10/2026 18:37 1 27.365
07/10/2026 18:37 1 27.365
07/10/2026 18:37 1 27.365
07/10/2026 18:37 1 27.365
07/10/2026 18:37 1 27.365
07/10/2026 18:37 1 27.365
07/10/2026 18:37 1 27.365
07/10/2026 18:37 1 27.365
07/10/2026 18:37 25 27.365
07/10/2026 18:37 25 27.365
07/10/2026 18:37 25 27.365
07/10/2026 18:37 25 27.365
07/10/2026 18:36 100 27.37
07/10/2026 18:36 1 27.37
07/10/2026 18:36 100 27.36
07/10/2026 18:36 100 27.36
07/10/2026 18:35 25 27.365
07/10/2026 18:35 25 27.365
07/10/2026 18:35 25 27.365
07/10/2026 18:35 25 27.365
07/10/2026 18:35 7 27.36
07/10/2026 18:35 14 27.36
07/10/2026 18:35 5 27.36
07/10/2026 18:35 79 27.37
07/10/2026 18:35 7 27.37
07/10/2026 18:35 79 27.37
07/10/2026 18:35 100 27.37
07/10/2026 18:35 2 27.37
07/10/2026 18:35 77 27.37
07/10/2026 18:35 23 27.37
07/10/2026 18:35 100 27.37
07/10/2026 18:34 100 27.38
07/10/2026 18:34 100 27.38
07/10/2026 18:33 100 27.375
07/10/2026 18:33 17 27.37
07/10/2026 18:33 100 27.37
07/10/2026 18:33 45 27.37
07/10/2026 18:33 55 27.37
07/10/2026 18:33 60 27.37
07/10/2026 18:33 100 27.38
07/10/2026 18:33 100 27.385
07/10/2026 18:33 56 27.38
07/10/2026 18:33 200 27.38
07/10/2026 18:33 6 27.38
07/10/2026 18:33 100 27.38
07/10/2026 18:33 200 27.37
07/10/2026 18:33 100 27.37
07/10/2026 18:33 4 27.36
07/10/2026 18:33 100 27.36
07/10/2026 18:33 100 27.36
07/10/2026 18:33 100 27.35
07/10/2026 18:33 30 27.35
07/10/2026 18:33 70 27.35
07/10/2026 18:33 200 27.35
07/10/2026 18:32 3 27.335
07/10/2026 18:32 97 27.335
07/10/2026 18:32 3 27.335
07/10/2026 18:31 4 27.335
07/10/2026 18:31 136 27.335
07/10/2026 18:31 100 27.335
07/10/2026 18:31 100 27.33
07/10/2026 18:30 1 27.33
07/10/2026 18:30 100 27.33
07/10/2026 18:30 100 27.33
07/10/2026 18:30 64 27.33
07/10/2026 18:30 18 27.33
07/10/2026 18:30 8 27.34
07/10/2026 18:30 100 27.34
07/10/2026 18:30 192 27.34
07/10/2026 18:30 300 27.34
07/10/2026 18:30 10 27.34
07/10/2026 18:30 1 27.34
07/10/2026 18:30 100 27.34
07/10/2026 18:30 100 27.34
07/10/2026 18:30 64 27.35
07/10/2026 18:30 4 27.355
07/10/2026 18:30 1 27.36
07/10/2026 18:30 10 27.36
07/10/2026 18:30 100 27.36
07/10/2026 18:30 27 27.36
07/10/2026 18:30 33 27.36
07/10/2026 18:30 1 27.36
07/10/2026 18:30 100 27.35
07/10/2026 18:30 8 27.35
07/10/2026 18:30 100 27.35
07/10/2026 18:30 55 27.35
07/10/2026 18:30 11 27.34
07/10/2026 18:30 49 27.34
07/10/2026 18:30 100 27.34
07/10/2026 18:30 60 27.34
07/10/2026 18:30 7 27.34
07/10/2026 18:30 4 27.33
07/10/2026 18:29 4 27.33
07/10/2026 18:29 67 27.33
07/10/2026 18:28 19 27.34
07/10/2026 18:28 619 27.34
07/10/2026 18:28 81 27.34
07/10/2026 18:28 100 27.34
07/10/2026 18:28 4 27.34
07/10/2026 18:28 73 27.34
07/10/2026 18:28 27 27.34
07/10/2026 18:28 15 27.34
07/10/2026 18:28 100 27.34
07/10/2026 18:28 100 27.34
07/10/2026 18:28 100 27.34
07/10/2026 18:28 100 27.33
07/10/2026 18:28 100 27.33
07/10/2026 18:28 4 27.32
07/10/2026 18:28 24 27.32
07/10/2026 18:28 100 27.32
07/10/2026 18:28 100 27.33
07/10/2026 18:28 60 27.33
07/10/2026 18:28 40 27.33
07/10/2026 18:28 100 27.33
07/10/2026 18:28 100 27.33
07/10/2026 18:28 37 27.33
07/10/2026 18:28 37 27.33
07/10/2026 18:28 100 27.33
07/10/2026 18:28 78 27.33
07/10/2026 18:28 324 27.33
07/10/2026 18:28 189 27.33
07/10/2026 18:28 11 27.33
07/10/2026 18:28 4 27.34
07/10/2026 18:28 150 27.34
07/10/2026 18:27 2 27.33
07/10/2026 18:27 100 27.33
07/10/2026 18:27 150 27.32
07/10/2026 18:27 150 27.32
07/10/2026 18:27 200 27.31
07/10/2026 18:27 100 27.30
07/10/2026 18:27 156 27.30
07/10/2026 18:27 57 27.30
07/10/2026 18:27 43 27.30
07/10/2026 18:27 75 27.32
07/10/2026 18:27 100 27.32
07/10/2026 18:27 15 27.32
07/10/2026 18:27 100 27.32
07/10/2026 18:27 1 27.32
07/10/2026 18:27 11 27.34
07/10/2026 18:27 1 27.34
07/10/2026 18:27 55 27.34
07/10/2026 18:27 1 27.34
07/10/2026 18:27 56 27.34
07/10/2026 18:27 100 27.34
07/10/2026 18:27 2 27.34
07/10/2026 18:27 6 27.34
07/10/2026 18:27 2 27.33
07/10/2026 18:27 4 27.33
07/10/2026 18:27 5 27.33
07/10/2026 18:27 2 27.34
07/10/2026 18:27 1 27.34
07/10/2026 18:27 1 27.34
07/10/2026 18:27 5 27.33
07/10/2026 18:27 5 27.33
07/10/2026 18:27 6 27.33
07/10/2026 18:27 186 27.34
07/10/2026 18:27 100 27.34
07/10/2026 18:27 36 27.34
07/10/2026 18:27 36 27.35
07/10/2026 18:27 100 27.34
07/10/2026 18:27 100 27.34
07/10/2026 18:27 57 27.34
07/10/2026 18:27 32 27.34
07/10/2026 18:27 68 27.34
07/10/2026 18:27 1 27.34
07/10/2026 18:27 37 27.34
07/10/2026 18:27 37 27.34
07/10/2026 18:27 100 27.34
07/10/2026 18:27 1 27.34
07/10/2026 18:27 247 27.34
07/10/2026 18:27 100 27.34
07/10/2026 18:27 7 27.34
07/10/2026 18:27 5 27.36
07/10/2026 18:27 4 27.36
07/10/2026 18:27 68 27.36
07/10/2026 18:27 10 27.36
07/10/2026 18:27 100 27.36
07/10/2026 18:25 5 27.36
07/10/2026 18:25 4 27.36
07/10/2026 18:22 16 27.36
07/10/2026 18:22 5 27.36
07/10/2026 18:22 4 27.36
07/10/2026 18:22 100 27.35
07/10/2026 18:22 25 27.355
07/10/2026 18:22 25 27.35
07/10/2026 18:22 25 27.35
07/10/2026 18:22 25 27.35
07/10/2026 18:22 25 27.35
07/10/2026 18:22 25 27.35
07/10/2026 18:22 75 27.35
07/10/2026 18:22 25 27.35
07/10/2026 18:22 75 27.35
07/10/2026 18:22 75 27.35
07/10/2026 18:22 25 27.35
07/10/2026 18:22 100 27.35
07/10/2026 18:22 5 27.35
07/10/2026 18:22 20 27.36
07/10/2026 18:22 1 27.36
07/10/2026 18:22 5 27.36
07/10/2026 18:22 2 27.36
07/10/2026 18:22 1 27.36
07/10/2026 18:22 60 27.36
07/10/2026 18:22 100 27.36
07/10/2026 18:22 46 27.36
07/10/2026 18:22 38 27.36
07/10/2026 18:22 2 27.36
07/10/2026 18:22 7 27.36
07/10/2026 18:21 2 27.37
07/10/2026 18:21 3 27.37
07/10/2026 18:21 25 27.37
07/10/2026 18:21 3 27.37
07/10/2026 18:21 3 27.37
07/10/2026 18:20 5 27.37
07/10/2026 18:20 4 27.37
07/10/2026 18:20 64 27.37
07/10/2026 18:19 78 27.375
07/10/2026 18:19 9 27.38
07/10/2026 18:19 4 27.38
07/10/2026 18:19 100 27.38
07/10/2026 18:19 50 27.37
07/10/2026 18:19 20 27.37
07/10/2026 18:19 26 27.37
07/10/2026 18:19 20 27.37
07/10/2026 18:19 26 27.37
07/10/2026 18:19 2 27.37
07/10/2026 18:19 26 27.37
07/10/2026 18:19 10 27.37
07/10/2026 18:19 62 27.37
07/10/2026 18:19 1 27.37
07/10/2026 18:19 1 27.37
07/10/2026 18:19 3 27.37
07/10/2026 18:19 33 27.37
07/10/2026 18:19 100 27.36
07/10/2026 18:19 60 27.36
07/10/2026 18:19 35 27.36
07/10/2026 18:19 65 27.36
07/10/2026 18:19 26 27.36
07/10/2026 18:19 100 27.36
07/10/2026 18:19 9 27.36
07/10/2026 18:17 5 27.345
07/10/2026 18:17 4 27.345
07/10/2026 18:17 115 27.35
07/10/2026 18:17 60 27.35
07/10/2026 18:17 4 27.35
07/10/2026 18:17 60 27.35
07/10/2026 18:17 100 27.35
07/10/2026 18:15 34 27.36
07/10/2026 18:14 1 27.36
07/10/2026 18:14 5 27.36
07/10/2026 18:14 4 27.36
07/10/2026 18:11 3 27.365
07/10/2026 18:11 4 27.36
07/10/2026 18:11 26 27.365
07/10/2026 18:11 3 27.365
07/10/2026 18:11 4 27.365
07/10/2026 18:11 4 27.365
07/10/2026 18:10 4 27.36
07/10/2026 18:09 13 27.36
07/10/2026 18:09 4 27.35
07/10/2026 18:09 5 27.35
07/10/2026 18:09 5 27.35
07/10/2026 18:09 46 27.35
07/10/2026 18:09 54 27.35
07/10/2026 18:09 60 27.36
07/10/2026 18:09 76 27.36
07/10/2026 18:08 24 27.36
07/10/2026 18:08 4 27.36
07/10/2026 18:08 60 27.36
07/10/2026 18:08 12 27.36
07/10/2026 18:07 32 27.375
07/10/2026 18:07 5 27.375
07/10/2026 18:07 5 27.375
07/10/2026 18:07 4 27.375
07/10/2026 18:06 16 27.375
07/10/2026 18:06 10 27.375
07/10/2026 18:05 1 27.36
07/10/2026 18:05 24 27.36
07/10/2026 18:05 60 27.37
07/10/2026 18:05 1 27.37
07/10/2026 18:04 7 27.37
07/10/2026 18:04 2 27.37
07/10/2026 18:03 17 27.38
07/10/2026 18:03 5 27.38
07/10/2026 18:03 4 27.38
07/10/2026 18:02 100 27.38
07/10/2026 18:02 100 27.38
07/10/2026 18:02 48 27.38
07/10/2026 18:01 4 27.385
07/10/2026 18:01 8 27.385
07/10/2026 18:01 5 27.385
07/10/2026 18:01 7 27.385
07/10/2026 17:59 5 27.38
07/10/2026 17:59 2 27.38
07/10/2026 17:59 1 27.38
07/10/2026 17:59 3 27.38
07/10/2026 17:59 2 27.38
07/10/2026 17:59 5 27.38
07/10/2026 17:59 5 27.37
07/10/2026 17:59 3 27.38
07/10/2026 17:59 5 27.38
07/10/2026 17:59 11 27.38
07/10/2026 17:59 20 27.38
07/10/2026 17:59 12 27.38
07/10/2026 17:59 100 27.38
07/10/2026 17:59 100 27.38
07/10/2026 17:58 5 27.37
07/10/2026 17:58 5 27.37
07/10/2026 17:58 100 27.38
07/10/2026 17:58 100 27.38
07/10/2026 17:57 5 27.38
07/10/2026 17:57 100 27.39
07/10/2026 17:57 2 27.39
07/10/2026 17:56 78 27.41
07/10/2026 17:56 100 27.41
07/10/2026 17:56 3 27.41
07/10/2026 17:56 44 27.42
07/10/2026 17:55 7 27.42
07/10/2026 17:55 1 27.42
07/10/2026 17:55 3 27.42
07/10/2026 17:55 2 27.42
07/10/2026 17:55 36 27.42
07/10/2026 17:55 99 27.42
07/10/2026 17:55 1 27.42
07/10/2026 17:55 2 27.41
07/10/2026 17:54 100 27.41
07/10/2026 17:54 100 27.41
07/10/2026 17:54 20 27.40
07/10/2026 17:54 10 27.40
07/10/2026 17:54 100 27.40
07/10/2026 17:54 89 27.40
07/10/2026 17:54 11 27.40
07/10/2026 17:54 1 27.415
07/10/2026 17:54 1 27.41
07/10/2026 17:54 1 27.41
07/10/2026 17:54 1 27.40
07/10/2026 17:53 1 27.39
07/10/2026 17:52 46 27.40
07/10/2026 17:52 1 27.40
07/10/2026 17:52 2 27.40
07/10/2026 17:52 25 27.40
07/10/2026 17:52 1 27.40
07/10/2026 17:52 1 27.40
07/10/2026 17:52 2 27.40
07/10/2026 17:52 1 27.40
07/10/2026 17:52 8 27.40
07/10/2026 17:52 5 27.40
07/10/2026 17:52 5 27.40
07/10/2026 17:52 5 27.40
07/10/2026 17:52 60 27.41
07/10/2026 17:52 100 27.41
07/10/2026 17:52 1 27.41
07/10/2026 17:52 97 27.41
07/10/2026 17:52 3 27.41
07/10/2026 17:51 1 27.42
07/10/2026 17:51 100 27.42
07/10/2026 17:51 36 27.42
07/10/2026 17:51 1 27.42
07/10/2026 17:51 1 27.42
07/10/2026 17:51 1 27.42
07/10/2026 17:51 1 27.42
07/10/2026 17:51 3 27.42
07/10/2026 17:51 3 27.42
07/10/2026 17:51 1 27.42
07/10/2026 17:51 56 27.42
07/10/2026 17:51 3 27.42
07/10/2026 17:51 4 27.42
07/10/2026 17:51 5 27.42
07/10/2026 17:50 4 27.42
07/10/2026 17:50 3 27.43
07/10/2026 17:50 4 27.43
07/10/2026 17:50 3 27.43
07/10/2026 17:50 100 27.43
07/10/2026 17:50 100 27.43
07/10/2026 17:50 81 27.43
07/10/2026 17:49 100 27.43
07/10/2026 17:49 100 27.43
07/10/2026 17:49 100 27.43
07/10/2026 17:49 1 27.42
07/10/2026 17:49 13 27.42
07/10/2026 17:49 318 27.42
07/10/2026 17:48 23 27.43
07/10/2026 17:47 3 27.44
07/10/2026 17:47 2 27.425
07/10/2026 17:46 12 27.42
07/10/2026 17:46 25 27.42
07/10/2026 17:46 38 27.42
07/10/2026 17:46 12 27.42
07/10/2026 17:46 17 27.43
07/10/2026 17:45 22 27.43
07/10/2026 17:45 1 27.43
07/10/2026 17:44 1 27.43
07/10/2026 17:44 88 27.43
07/10/2026 17:44 100 27.43
07/10/2026 17:44 6 27.45
07/10/2026 17:43 100 27.44
07/10/2026 17:42 2 27.44
07/10/2026 17:42 18 27.44
07/10/2026 17:42 100 27.44
07/10/2026 17:42 35 27.43
07/10/2026 17:42 100 27.43
07/10/2026 17:42 1 27.42
07/10/2026 17:42 50 27.41
07/10/2026 17:42 50 27.41
07/10/2026 17:42 100 27.41
07/10/2026 17:42 100 27.41
07/10/2026 17:42 150 27.40
07/10/2026 17:42 50 27.40
07/10/2026 17:42 100 27.40
07/10/2026 17:42 100 27.40
07/10/2026 17:42 50 27.40
07/10/2026 17:42 50 27.40
07/10/2026 17:42 100 27.40
07/10/2026 17:42 100 27.40
07/10/2026 17:42 23 27.40
07/10/2026 17:42 100 27.40
07/10/2026 17:42 77 27.40
07/10/2026 17:42 100 27.40
07/10/2026 17:42 100 27.40
07/10/2026 17:42 100 27.40
07/10/2026 17:42 100 27.40
07/10/2026 17:42 1 27.40
07/10/2026 17:42 100 27.40
07/10/2026 17:42 100 27.40
07/10/2026 17:42 10 27.40
07/10/2026 17:42 33 27.40
07/10/2026 17:42 3 27.39
07/10/2026 17:41 93 27.39
07/10/2026 17:41 1 27.39
07/10/2026 17:41 6 27.39
07/10/2026 17:41 30 27.38
07/10/2026 17:41 27 27.38
07/10/2026 17:41 40 27.38
07/10/2026 17:41 2 27.38
07/10/2026 17:41 90 27.37
07/10/2026 17:41 100 27.37
07/10/2026 17:41 10 27.37
07/10/2026 17:41 7 27.36
07/10/2026 17:41 100 27.36
07/10/2026 17:41 1 27.36
07/10/2026 17:41 100 27.36
07/10/2026 17:41 100 27.36
07/10/2026 17:41 40 27.36
07/10/2026 17:41 4 27.35
07/10/2026 17:41 20 27.35
07/10/2026 17:41 20 27.345
07/10/2026 17:40 19 27.34
07/10/2026 17:40 100 27.34
07/10/2026 17:40 6 27.345
07/10/2026 17:40 4 27.345
07/10/2026 17:39 7 27.345
07/10/2026 17:39 100 27.35
07/10/2026 17:39 98 27.35
07/10/2026 17:39 2 27.35
07/10/2026 17:39 24 27.35
07/10/2026 17:37 100 27.345
07/10/2026 17:37 5 27.35
07/10/2026 17:37 100 27.34
07/10/2026 17:36 5 27.325
07/10/2026 17:36 4 27.325
07/10/2026 17:36 9 27.32
07/10/2026 17:36 100 27.32
07/10/2026 17:35 1 27.33
07/10/2026 17:35 9 27.33
07/10/2026 17:35 5 27.34
07/10/2026 17:35 1 27.34
07/10/2026 17:35 10 27.34
07/10/2026 17:35 80 27.35
07/10/2026 17:35 60 27.35
07/10/2026 17:35 1 27.35
07/10/2026 17:35 100 27.35
07/10/2026 17:34 2 27.36
07/10/2026 17:33 6 27.36
07/10/2026 17:33 20 27.36
07/10/2026 17:32 31 27.35
07/10/2026 17:32 94 27.35
07/10/2026 17:32 6 27.35
07/10/2026 17:32 2 27.35
07/10/2026 17:32 27 27.35
07/10/2026 17:32 100 27.34
07/10/2026 17:31 5 27.33
07/10/2026 17:31 6 27.325
07/10/2026 17:31 1 27.32
07/10/2026 17:30 46 27.32
07/10/2026 17:30 100 27.32
07/10/2026 17:30 87 27.32
07/10/2026 17:30 13 27.32
07/10/2026 17:30 45 27.32
07/10/2026 17:30 1 27.33
07/10/2026 17:29 100 27.33
07/10/2026 17:29 50 27.33
07/10/2026 17:29 50 27.33
07/10/2026 17:29 100 27.33
07/10/2026 17:29 174 27.34
07/10/2026 17:29 99 27.34
07/10/2026 17:29 21 27.34
07/10/2026 17:29 3 27.34
07/10/2026 17:29 1 27.34
07/10/2026 17:29 12 27.34
07/10/2026 17:29 6 27.34
07/10/2026 17:29 3 27.34
07/10/2026 17:29 100 27.34
07/10/2026 17:29 10 27.33
07/10/2026 17:29 20 27.33
07/10/2026 17:28 100 27.33
07/10/2026 17:28 20 27.325
07/10/2026 17:28 1 27.33
07/10/2026 17:28 100 27.32
07/10/2026 17:28 25 27.31
07/10/2026 17:28 6 27.31
07/10/2026 17:28 46 27.31
07/10/2026 17:28 100 27.31
07/10/2026 17:28 10 27.31
07/10/2026 17:28 18 27.31
07/10/2026 17:28 20 27.33
07/10/2026 17:28 12 27.33
07/10/2026 17:28 45 27.34
07/10/2026 17:28 55 27.34
07/10/2026 17:28 9 27.34
07/10/2026 17:28 1 27.34
07/10/2026 17:28 15 27.34
07/10/2026 17:28 99 27.35
07/10/2026 17:28 1 27.35
07/10/2026 17:28 4 27.35
07/10/2026 17:28 5 27.35
07/10/2026 17:28 1 27.36
07/10/2026 17:28 1 27.36
07/10/2026 17:28 1 27.36
07/10/2026 17:28 1 27.36
07/10/2026 17:28 1 27.37
07/10/2026 17:28 100 27.37
07/10/2026 17:28 67 27.37
07/10/2026 17:28 100 27.37
07/10/2026 17:28 100 27.37
07/10/2026 17:28 4 27.37
07/10/2026 17:28 27 27.37
07/10/2026 17:27 1 27.38
07/10/2026 17:27 5 27.38
07/10/2026 17:25 27 27.385
07/10/2026 17:25 100 27.39
07/10/2026 17:25 200 27.39
07/10/2026 17:25 100 27.39
07/10/2026 17:24 40 27.395
07/10/2026 17:24 37 27.41
07/10/2026 17:24 6 27.41
07/10/2026 17:24 17 27.42
07/10/2026 17:24 60 27.42
07/10/2026 17:24 34 27.42
07/10/2026 17:24 66 27.42
07/10/2026 17:24 100 27.42
07/10/2026 17:24 60 27.43
07/10/2026 17:24 60 27.43
07/10/2026 17:24 60 27.44
07/10/2026 17:24 40 27.435
07/10/2026 17:24 60 27.435
07/10/2026 17:24 100 27.44
07/10/2026 17:24 34 27.43
07/10/2026 17:24 7 27.43
07/10/2026 17:24 34 27.43
07/10/2026 17:24 6 27.43
07/10/2026 17:24 60 27.43
07/10/2026 17:24 100 27.43
07/10/2026 17:24 6 27.43
07/10/2026 17:24 40 27.44
07/10/2026 17:24 60 27.44
07/10/2026 17:24 60 27.43
07/10/2026 17:24 20 27.44
07/10/2026 17:24 60 27.43
07/10/2026 17:24 60 27.43
07/10/2026 17:24 40 27.43
07/10/2026 17:24 60 27.43
07/10/2026 17:24 60 27.43
07/10/2026 17:24 60 27.43
07/10/2026 17:24 60 27.43
07/10/2026 17:24 60 27.43
07/10/2026 17:24 60 27.43
07/10/2026 17:24 6 27.43
07/10/2026 17:24 60 27.43
07/10/2026 17:24 60 27.43
07/10/2026 17:24 6 27.43
07/10/2026 17:24 40 27.44
07/10/2026 17:24 60 27.44
07/10/2026 17:24 62 27.43
07/10/2026 17:24 60 27.43
07/10/2026 17:24 60 27.43
07/10/2026 17:24 78 27.43
07/10/2026 17:24 6 27.43
07/10/2026 17:24 16 27.43
07/10/2026 17:24 100 27.43
07/10/2026 17:24 84 27.43
07/10/2026 17:24 6 27.43
07/10/2026 17:24 200 27.43
07/10/2026 17:24 100 27.44
07/10/2026 17:24 6 27.44
07/10/2026 17:24 10 27.44
07/10/2026 17:24 10 27.43
07/10/2026 17:24 50 27.43
07/10/2026 17:24 6 27.43
07/10/2026 17:24 100 27.44
07/10/2026 17:24 82 27.43
07/10/2026 17:24 69 27.42
07/10/2026 17:24 26 27.42
07/10/2026 17:24 14 27.42
07/10/2026 17:24 60 27.42
07/10/2026 17:24 6 27.42
07/10/2026 17:24 18 27.43
07/10/2026 17:24 6 27.43
07/10/2026 17:24 38 27.43
07/10/2026 17:24 38 27.43
07/10/2026 17:24 60 27.42
07/10/2026 17:24 37 27.42
07/10/2026 17:24 6 27.42
07/10/2026 17:24 60 27.42
07/10/2026 17:24 60 27.43
07/10/2026 17:24 80 27.42
07/10/2026 17:24 60 27.42
07/10/2026 17:24 60 27.42
07/10/2026 17:24 60 27.42
07/10/2026 17:24 60 27.42
07/10/2026 17:24 25 27.42
07/10/2026 17:24 12 27.42
07/10/2026 17:24 60 27.42
07/10/2026 17:24 6 27.42
07/10/2026 17:24 100 27.43
07/10/2026 17:24 6 27.42
07/10/2026 17:24 83 27.43
07/10/2026 17:24 17 27.43
07/10/2026 17:24 33 27.43
07/10/2026 17:24 40 27.43
07/10/2026 17:24 10 27.43
07/10/2026 17:24 100 27.43
07/10/2026 17:24 100 27.42
07/10/2026 17:24 100 27.42
07/10/2026 17:24 1 27.41
07/10/2026 17:24 15 27.41
07/10/2026 17:24 75 27.41
07/10/2026 17:24 60 27.41
07/10/2026 17:24 100 27.41
07/10/2026 17:24 100 27.41
07/10/2026 17:24 10 27.41
07/10/2026 17:24 60 27.41
07/10/2026 17:24 10 27.40
07/10/2026 17:24 20 27.40
07/10/2026 17:24 60 27.40
07/10/2026 17:24 40 27.40
07/10/2026 17:24 60 27.40
07/10/2026 17:24 60 27.40
07/10/2026 17:24 10 27.40
07/10/2026 17:24 40 27.40
07/10/2026 17:24 100 27.40
07/10/2026 17:24 60 27.40
07/10/2026 17:24 100 27.40
07/10/2026 17:24 40 27.40
07/10/2026 17:24 60 27.40
07/10/2026 17:24 100 27.40
07/10/2026 17:24 10 27.40
07/10/2026 17:24 20 27.40
07/10/2026 17:24 20 27.40
07/10/2026 17:24 60 27.40
07/10/2026 17:24 40 27.40
07/10/2026 17:24 31 27.40
07/10/2026 17:24 29 27.40
07/10/2026 17:24 10 27.40
07/10/2026 17:24 40 27.40
07/10/2026 17:24 60 27.40
07/10/2026 17:24 10 27.40
07/10/2026 17:24 10 27.40
07/10/2026 17:24 5 27.41
07/10/2026 17:24 60 27.41
07/10/2026 17:24 60 27.41
07/10/2026 17:24 10 27.41
07/10/2026 17:24 70 27.41
07/10/2026 17:24 130 27.41
07/10/2026 17:24 10 27.41
07/10/2026 17:24 60 27.41
07/10/2026 17:24 100 27.41
07/10/2026 17:24 65 27.40
07/10/2026 17:24 75 27.40
07/10/2026 17:24 60 27.40
07/10/2026 17:24 35 27.40
07/10/2026 17:24 25 27.40
07/10/2026 17:24 60 27.41
07/10/2026 17:24 60 27.41
07/10/2026 17:24 90 27.41
07/10/2026 17:24 100 27.41
07/10/2026 17:24 10 27.41
07/10/2026 17:24 90 27.40
07/10/2026 17:24 10 27.40
07/10/2026 17:24 10 27.40
07/10/2026 17:24 50 27.40
07/10/2026 17:24 70 27.40
07/10/2026 17:24 60 27.40
07/10/2026 17:24 60 27.39
07/10/2026 17:24 60 27.39
07/10/2026 17:24 50 27.40
07/10/2026 17:24 25 27.40
07/10/2026 17:24 60 27.40
07/10/2026 17:24 30 27.41
07/10/2026 17:24 10 27.41
07/10/2026 17:24 100 27.41
07/10/2026 17:24 60 27.41
07/10/2026 17:24 3 27.41
07/10/2026 17:24 75 27.41
07/10/2026 17:24 75 27.41
07/10/2026 17:24 100 27.41
07/10/2026 17:24 30 27.41
07/10/2026 17:24 10 27.41
07/10/2026 17:24 60 27.41
07/10/2026 17:24 6 27.40
07/10/2026 17:24 40 27.40
07/10/2026 17:24 60 27.40
07/10/2026 17:24 6 27.40
07/10/2026 17:24 100 27.41
07/10/2026 17:24 100 27.40
07/10/2026 17:24 60 27.41
07/10/2026 17:24 8 27.41
07/10/2026 17:24 60 27.41
07/10/2026 17:24 8 27.41
07/10/2026 17:24 92 27.41
07/10/2026 17:24 500 27.41
07/10/2026 17:24 8 27.41
07/10/2026 17:24 100 27.41
07/10/2026 17:24 2 27.41
07/10/2026 17:24 100 27.41
07/10/2026 17:24 100 27.40
07/10/2026 17:24 100 27.40
07/10/2026 17:24 100 27.40
07/10/2026 17:24 100 27.40
07/10/2026 17:24 100 27.395
07/10/2026 17:24 100 27.395
07/10/2026 17:24 100 27.395
07/10/2026 17:24 50 27.395
07/10/2026 17:24 50 27.395
07/10/2026 17:24 50 27.395
07/10/2026 17:24 50 27.395
07/10/2026 17:24 100 27.395
07/10/2026 17:24 100 27.40
07/10/2026 17:24 60 27.39
07/10/2026 17:24 10 27.39
07/10/2026 17:24 100 27.39
07/10/2026 17:24 10 27.39
07/10/2026 17:24 100 27.39
07/10/2026 17:24 60 27.39
07/10/2026 17:24 20 27.40
07/10/2026 17:24 80 27.40
07/10/2026 17:24 20 27.40
07/10/2026 17:24 10 27.40
07/10/2026 17:24 10 27.40
07/10/2026 17:24 60 27.39
07/10/2026 17:24 10 27.39
07/10/2026 17:24 71 27.39
07/10/2026 17:24 60 27.39
07/10/2026 17:24 60 27.39
07/10/2026 17:24 20 27.39
07/10/2026 17:24 80 27.39
07/10/2026 17:24 60 27.39
07/10/2026 17:24 60 27.38
07/10/2026 17:24 19 27.38
07/10/2026 17:24 100 27.38
07/10/2026 17:24 100 27.38
07/10/2026 17:24 50 27.39
07/10/2026 17:24 6 27.39
07/10/2026 17:24 50 27.40
07/10/2026 17:24 150 27.39
07/10/2026 17:24 28 27.39
07/10/2026 17:24 12 27.39
07/10/2026 17:24 6 27.39
07/10/2026 17:24 28 27.40
07/10/2026 17:24 12 27.40
07/10/2026 17:24 100 27.40
07/10/2026 17:24 60 27.40
07/10/2026 17:24 48 27.40
07/10/2026 17:24 60 27.40
07/10/2026 17:24 2 27.40
07/10/2026 17:24 40 27.40
07/10/2026 17:24 60 27.40
07/10/2026 17:24 100 27.40
07/10/2026 17:24 100 27.40
07/10/2026 17:24 5 27.40
07/10/2026 17:24 100 27.40
07/10/2026 17:24 52 27.41
07/10/2026 17:24 60 27.41
07/10/2026 17:24 100 27.41
07/10/2026 17:24 100 27.41
07/10/2026 17:24 6 27.41
07/10/2026 17:24 60 27.41
07/10/2026 17:24 40 27.41
07/10/2026 17:24 6 27.41
07/10/2026 17:24 40 27.42
07/10/2026 17:24 60 27.42
07/10/2026 17:24 100 27.42
07/10/2026 17:24 100 27.415
07/10/2026 17:24 100 27.415
07/10/2026 17:24 100 27.41
07/10/2026 17:24 60 27.42
07/10/2026 17:24 60 27.42
07/10/2026 17:24 96 27.42
07/10/2026 17:24 4 27.415
07/10/2026 17:24 96 27.415
07/10/2026 17:24 4 27.42
07/10/2026 17:24 6 27.42
07/10/2026 17:24 30 27.42
07/10/2026 17:24 60 27.42
07/10/2026 17:24 100 27.42
07/10/2026 17:24 6 27.42
07/10/2026 17:24 70 27.43
07/10/2026 17:24 30 27.43
07/10/2026 17:24 100 27.425
07/10/2026 17:24 70 27.43
07/10/2026 17:24 31 27.43
07/10/2026 17:24 31 27.43
07/10/2026 17:24 23 27.43
07/10/2026 17:24 6 27.43
07/10/2026 17:24 60 27.43
07/10/2026 17:24 33 27.43
07/10/2026 17:24 100 27.43
07/10/2026 17:24 100 27.42
07/10/2026 17:24 24 27.42
07/10/2026 17:24 59 27.42
07/10/2026 17:24 17 27.42
07/10/2026 17:24 83 27.42
07/10/2026 17:24 12 27.42
07/10/2026 17:24 5 27.42
07/10/2026 17:24 100 27.40
07/10/2026 17:24 35 27.40
07/10/2026 17:24 20 27.40
07/10/2026 17:24 5 27.40
07/10/2026 17:24 200 27.40
07/10/2026 17:24 95 27.40
07/10/2026 17:24 5 27.40
07/10/2026 17:24 100 27.40
07/10/2026 17:24 100 27.40
07/10/2026 17:24 75 27.39
07/10/2026 17:24 25 27.39
07/10/2026 17:24 100 27.39
07/10/2026 17:24 100 27.40
07/10/2026 17:24 100 27.39
07/10/2026 17:24 100 27.39
07/10/2026 17:24 100 27.39
07/10/2026 17:24 5 27.39
07/10/2026 17:24 95 27.385
07/10/2026 17:24 5 27.385
07/10/2026 17:24 18 27.37
07/10/2026 17:24 39 27.37
07/10/2026 17:24 18 27.37
07/10/2026 17:24 6 27.37
07/10/2026 17:24 100 27.37
07/10/2026 17:24 60 27.37
07/10/2026 17:24 100 27.36
07/10/2026 17:24 100 27.36
07/10/2026 17:24 57 27.36
07/10/2026 17:24 40 27.37
07/10/2026 17:24 100 27.37
07/10/2026 17:24 60 27.37
07/10/2026 17:24 25 27.37
07/10/2026 17:24 50 27.37
07/10/2026 17:24 10 27.37
07/10/2026 17:24 3 27.36
07/10/2026 17:24 6 27.37
07/10/2026 17:24 75 27.37
07/10/2026 17:24 100 27.37
07/10/2026 17:24 60 27.37
07/10/2026 17:24 100 27.37
07/10/2026 17:24 6 27.37
07/10/2026 17:24 100 27.36
07/10/2026 17:24 5 27.36
07/10/2026 17:24 5 27.36
07/10/2026 17:24 100 27.36
07/10/2026 17:24 100 27.37
07/10/2026 17:24 20 27.37
07/10/2026 17:24 200 27.38
07/10/2026 17:24 100 27.38
07/10/2026 17:24 100 27.38
07/10/2026 17:23 100 27.39
07/10/2026 17:22 80 27.39
07/10/2026 17:21 27 27.39
07/10/2026 17:21 33 27.39
07/10/2026 17:21 100 27.39
07/10/2026 17:21 41 27.38
07/10/2026 17:21 29 27.38
07/10/2026 17:21 29 27.38
07/10/2026 17:21 30 27.38
07/10/2026 17:21 100 27.38
07/10/2026 17:21 30 27.38
07/10/2026 17:21 30 27.38
07/10/2026 17:20 100 27.38
07/10/2026 17:20 30 27.38
07/10/2026 17:20 2 27.38
07/10/2026 17:20 1 27.38
07/10/2026 17:20 100 27.38
07/10/2026 17:20 100 27.38
07/10/2026 17:20 100 27.37
07/10/2026 17:19 10 27.37
07/10/2026 17:19 11 27.37
07/10/2026 17:19 89 27.37
07/10/2026 17:19 11 27.37
07/10/2026 17:19 1 27.36
07/10/2026 17:17 100 27.36
07/10/2026 17:17 34 27.36
07/10/2026 17:17 100 27.335
07/10/2026 17:17 24 27.34
07/10/2026 17:17 5 27.35
07/10/2026 17:17 100 27.35
07/10/2026 17:17 5 27.35
07/10/2026 17:17 100 27.36
07/10/2026 17:16 1 27.37
07/10/2026 17:16 5 27.37
07/10/2026 17:16 5 27.37
07/10/2026 17:16 1 27.38
07/10/2026 17:16 10 27.38
07/10/2026 17:16 100 27.38
07/10/2026 17:16 1 27.38
07/10/2026 17:15 27 27.41
07/10/2026 17:15 32 27.41
07/10/2026 17:15 27 27.41
07/10/2026 17:15 86 27.40
07/10/2026 17:15 83 27.40
07/10/2026 17:15 5 27.40
07/10/2026 17:15 6 27.40
07/10/2026 17:15 6 27.40
07/10/2026 17:15 100 27.40
07/10/2026 17:15 1 27.39
07/10/2026 17:14 2 27.38
07/10/2026 17:14 8 27.38
07/10/2026 17:14 52 27.38
07/10/2026 17:14 38 27.38
07/10/2026 17:14 9 27.38
07/10/2026 17:14 25 27.38
07/10/2026 17:14 1 27.38
07/10/2026 17:14 1 27.37
07/10/2026 17:14 7 27.37
07/10/2026 17:14 100 27.37
07/10/2026 17:14 3 27.37
07/10/2026 17:14 100 27.37
07/10/2026 17:14 49 27.37
07/10/2026 17:14 100 27.37
07/10/2026 17:14 1 27.37
07/10/2026 17:13 1 27.36
07/10/2026 17:13 26 27.36
07/10/2026 17:11 73 27.35
07/10/2026 17:10 5 27.34
07/10/2026 17:10 6 27.34
07/10/2026 17:10 4 27.34
07/10/2026 17:10 2 27.35
07/10/2026 17:09 2 27.35
07/10/2026 17:09 2 27.35
07/10/2026 17:08 25 27.35
07/10/2026 17:08 13 27.35
07/10/2026 17:08 2 27.35
07/10/2026 17:07 10 27.355
07/10/2026 17:07 2 27.355
07/10/2026 17:07 2 27.355
07/10/2026 17:07 100 27.36
07/10/2026 17:07 5 27.36
07/10/2026 17:07 24 27.36
07/10/2026 17:07 5 27.36
07/10/2026 17:07 100 27.37
07/10/2026 17:07 4 27.37
07/10/2026 17:07 10 27.37
07/10/2026 17:07 4 27.37
07/10/2026 17:07 4 27.37
07/10/2026 17:07 5 27.38
07/10/2026 17:07 23 27.38
07/10/2026 17:07 29 27.39
07/10/2026 17:07 1 27.39
07/10/2026 17:07 1 27.39
07/10/2026 17:07 29 27.39
07/10/2026 17:07 70 27.39
07/10/2026 17:07 1 27.39
07/10/2026 17:07 4 27.39
07/10/2026 17:07 1 27.40
07/10/2026 17:07 1 27.40
07/10/2026 17:07 1 27.40
07/10/2026 17:07 1 27.40
07/10/2026 17:07 31 27.40
07/10/2026 17:07 48 27.40
07/10/2026 17:07 23 27.40
07/10/2026 17:06 14 27.405
07/10/2026 17:06 28 27.41
07/10/2026 17:06 28 27.41
07/10/2026 17:06 51 27.41
07/10/2026 17:06 22 27.41
07/10/2026 17:06 1 27.41
07/10/2026 17:06 1 27.41
07/10/2026 17:05 35 27.40
07/10/2026 17:05 5 27.39
07/10/2026 17:05 100 27.39
07/10/2026 17:05 51 27.39
07/10/2026 17:05 36 27.39
07/10/2026 17:05 2 27.38
07/10/2026 17:05 2 27.38
07/10/2026 17:05 2 27.38
07/10/2026 17:05 1 27.38
07/10/2026 17:05 100 27.38
07/10/2026 17:05 242 27.38
07/10/2026 17:05 53 27.38
07/10/2026 17:05 100 27.38
07/10/2026 17:05 6 27.38
07/10/2026 17:05 19 27.38
07/10/2026 17:05 6 27.38
07/10/2026 17:05 25 27.39
07/10/2026 17:05 25 27.39
07/10/2026 17:05 25 27.39
07/10/2026 17:05 25 27.39
07/10/2026 17:04 29 27.39
07/10/2026 17:04 22 27.39
07/10/2026 17:04 4 27.39
07/10/2026 17:04 5 27.40
07/10/2026 17:02 25 27.415
07/10/2026 17:01 1 27.41
07/10/2026 17:01 1 27.41
07/10/2026 17:01 100 27.41
07/10/2026 17:01 4 27.43
07/10/2026 17:01 49 27.44
07/10/2026 17:01 5 27.44
07/10/2026 17:01 6 27.44
07/10/2026 17:01 12 27.43
07/10/2026 17:00 100 27.42
07/10/2026 17:00 100 27.42
07/10/2026 17:00 100 27.41
07/10/2026 17:00 33 27.41
07/10/2026 17:00 100 27.41
07/10/2026 17:00 100 27.41
07/10/2026 17:00 33 27.41
07/10/2026 17:00 100 27.41
07/10/2026 17:00 1 27.41
07/10/2026 17:00 100 27.41
07/10/2026 17:00 100 27.405
07/10/2026 17:00 1 27.40
07/10/2026 17:00 2 27.40
07/10/2026 17:00 2 27.40
07/10/2026 17:00 2 27.40
07/10/2026 17:00 100 27.40
07/10/2026 17:00 2 27.40
07/10/2026 16:59 3 27.39
07/10/2026 16:59 55 27.39
07/10/2026 16:59 5 27.39
07/10/2026 16:59 55 27.40
07/10/2026 16:58 45 27.40
07/10/2026 16:58 71 27.40
07/10/2026 16:58 84 27.40
07/10/2026 16:56 16 27.40
07/10/2026 16:56 33 27.41
07/10/2026 16:56 45 27.41
07/10/2026 16:55 13 27.41
07/10/2026 16:55 100 27.40
07/10/2026 16:55 15 27.39
07/10/2026 16:55 60 27.40
07/10/2026 16:53 100 27.42
07/10/2026 16:53 5 27.42
07/10/2026 16:53 100 27.41
07/10/2026 16:53 1 27.40
07/10/2026 16:53 3 27.41
07/10/2026 16:53 56 27.41
07/10/2026 16:53 44 27.41
07/10/2026 16:53 10 27.41
07/10/2026 16:53 1 27.41
07/10/2026 16:53 33 27.40
07/10/2026 16:53 33 27.39
07/10/2026 16:53 97 27.41
07/10/2026 16:53 2 27.41
07/10/2026 16:53 10 27.41
07/10/2026 16:53 100 27.41
07/10/2026 16:53 100 27.41
07/10/2026 16:53 100 27.41
07/10/2026 16:53 5 27.40
07/10/2026 16:53 1 27.39
07/10/2026 16:52 3 27.39
07/10/2026 16:52 10 27.39
07/10/2026 16:52 1 27.39
07/10/2026 16:52 3 27.37
07/10/2026 16:51 5 27.39
07/10/2026 16:51 15 27.40
07/10/2026 16:51 10 27.40
07/10/2026 16:51 100 27.40
07/10/2026 16:51 116 27.41
07/10/2026 16:51 74 27.41
07/10/2026 16:51 10 27.41
07/10/2026 16:51 600 27.41
07/10/2026 16:51 100 27.41
07/10/2026 16:51 5 27.41
07/10/2026 16:51 113 27.41
07/10/2026 16:51 87 27.41
07/10/2026 16:51 5 27.41
07/10/2026 16:51 100 27.41
07/10/2026 16:51 5 27.41
07/10/2026 16:51 7 27.41
07/10/2026 16:51 9 27.42
07/10/2026 16:51 12 27.42
07/10/2026 16:51 1 27.42
07/10/2026 16:50 1 27.42
07/10/2026 16:50 30 27.42
07/10/2026 16:50 44 27.42
07/10/2026 16:49 3 27.435
07/10/2026 16:49 4 27.43
07/10/2026 16:49 2 27.41
07/10/2026 16:48 1 27.43
07/10/2026 16:48 27 27.43
07/10/2026 16:47 49 27.45
07/10/2026 16:47 3 27.47
07/10/2026 16:47 100 27.47
07/10/2026 16:46 3 27.46
07/10/2026 16:46 1 27.46
07/10/2026 16:46 9 27.46
07/10/2026 16:44 6 27.42
07/10/2026 16:44 6 27.42
07/10/2026 16:44 3 27.40
07/10/2026 16:44 1 27.41
07/10/2026 16:44 27 27.41
07/10/2026 16:44 33 27.40
07/10/2026 16:44 6 27.39
07/10/2026 16:43 100 27.38
07/10/2026 16:43 1 27.38
07/10/2026 16:43 100 27.38
07/10/2026 16:43 68 27.37
07/10/2026 16:43 100 27.37
07/10/2026 16:43 25 27.36
07/10/2026 16:43 1 27.36
07/10/2026 16:43 150 27.36
07/10/2026 16:43 50 27.36
07/10/2026 16:43 100 27.35
07/10/2026 16:43 52 27.33
07/10/2026 16:43 1 27.35
07/10/2026 16:43 3 27.30
07/10/2026 16:43 3 27.30
07/10/2026 16:43 10 27.30
07/10/2026 16:43 53 27.31
07/10/2026 16:43 1 27.29
07/10/2026 16:43 1 27.30
07/10/2026 16:42 10 27.30
07/10/2026 16:42 2 27.30
07/10/2026 16:40 19 27.32
07/10/2026 16:39 100 27.35
07/10/2026 16:39 100 27.35
07/10/2026 16:39 100 27.35
07/10/2026 16:39 60 27.35
07/10/2026 16:39 25 27.35
07/10/2026 16:38 13 27.38
07/10/2026 16:38 1 27.37
07/10/2026 16:38 1 27.37
07/10/2026 16:38 49 27.37
07/10/2026 16:38 10 27.37
07/10/2026 16:38 1 27.37
07/10/2026 16:38 100 27.37
07/10/2026 16:38 20 27.36
07/10/2026 16:38 3 27.345
07/10/2026 16:38 3 27.345
07/10/2026 16:38 2 27.345
07/10/2026 16:38 2 27.33
07/10/2026 16:38 2 27.33
07/10/2026 16:37 3 27.33
07/10/2026 16:37 23 27.33
07/10/2026 16:37 3 27.33
07/10/2026 16:37 4 27.32
07/10/2026 16:36 4 27.32
07/10/2026 16:35 100 27.345
07/10/2026 16:34 3 27.36
07/10/2026 16:34 84 27.37
07/10/2026 16:34 16 27.37
07/10/2026 16:34 100 27.37
07/10/2026 16:34 1 27.36
07/10/2026 16:34 100 27.36
07/10/2026 16:33 100 27.29
07/10/2026 16:33 100 27.28
07/10/2026 16:33 11 27.28
07/10/2026 16:33 19 27.28
07/10/2026 16:33 100 27.28
07/10/2026 16:33 100 27.28
07/10/2026 16:33 49 27.27
07/10/2026 16:33 151 27.27
07/10/2026 16:33 12 27.27
07/10/2026 16:33 1 27.27
07/10/2026 16:33 100 27.255
07/10/2026 16:33 50 27.26
07/10/2026 16:33 100 27.26
07/10/2026 16:33 4 27.27
07/10/2026 16:33 10 27.26
07/10/2026 16:33 1 27.29
07/10/2026 16:33 79 27.30
07/10/2026 16:33 2302 27.30
07/10/2026 16:33 100 27.30
07/10/2026 16:33 1 27.31
07/10/2026 16:33 100 27.31
07/10/2026 16:33 216 27.30
07/10/2026 16:33 100 27.30
07/10/2026 16:33 36 27.30
07/10/2026 16:33 100 27.31
07/10/2026 16:33 75 27.31
07/10/2026 16:33 1 27.29
07/10/2026 16:33 10 27.30
07/10/2026 16:33 18 27.30
07/10/2026 16:33 25 27.285
07/10/2026 16:33 100 27.285
07/10/2026 16:33 75 27.285
07/10/2026 16:33 75 27.28
07/10/2026 16:33 25 27.28
07/10/2026 16:33 67 27.27
07/10/2026 16:33 100 27.27
07/10/2026 16:33 33 27.27
07/10/2026 16:33 100 27.27
07/10/2026 16:33 100 27.26
07/10/2026 16:33 18 27.26
07/10/2026 16:33 200 27.26
07/10/2026 16:33 100 27.25
07/10/2026 16:33 25 27.25
07/10/2026 16:33 100 27.25
07/10/2026 16:33 63 27.25
07/10/2026 16:33 4 27.25
07/10/2026 16:33 100 27.25
07/10/2026 16:33 100 27.24
07/10/2026 16:33 100 27.24
07/10/2026 16:33 100 27.24
07/10/2026 16:33 100 27.24
07/10/2026 16:32 8 27.23
07/10/2026 16:32 5 27.23
07/10/2026 16:32 5 27.25
07/10/2026 16:32 1 27.25
07/10/2026 16:32 100 27.265
07/10/2026 16:32 100 27.28
07/10/2026 16:32 150 27.28
07/10/2026 16:32 100 27.28
07/10/2026 16:32 100 27.28
07/10/2026 16:32 100 27.28
07/10/2026 16:32 24 27.28
07/10/2026 16:32 24 27.29
07/10/2026 16:32 3 27.28
07/10/2026 16:32 27 27.29
07/10/2026 16:32 1 27.30
07/10/2026 16:32 1 27.30
07/10/2026 16:32 26 27.30
07/10/2026 16:32 1 27.30
07/10/2026 16:32 26 27.30
07/10/2026 16:32 14 27.31
07/10/2026 16:32 98 27.31
07/10/2026 16:32 27 27.32
07/10/2026 16:32 31 27.32
07/10/2026 16:31 9 27.335
07/10/2026 16:31 33 27.33
07/10/2026 16:31 100 27.33
07/10/2026 16:31 3 27.31
07/10/2026 16:31 100 27.32
07/10/2026 16:31 1 27.32
07/10/2026 16:31 50 27.32
07/10/2026 16:31 50 27.32
07/10/2026 16:31 50 27.32
07/10/2026 16:31 1 27.32
07/10/2026 16:31 100 27.32
07/10/2026 16:31 35 27.32
07/10/2026 16:31 200 27.32
07/10/2026 16:31 100 27.31
07/10/2026 16:31 100 27.30
07/10/2026 16:31 20 27.30
07/10/2026 16:31 80 27.30
07/10/2026 16:31 100 27.30
07/10/2026 16:31 10 27.30
07/10/2026 16:31 150 27.31
07/10/2026 16:31 300 27.31
07/10/2026 16:31 100 27.31
07/10/2026 16:31 34 27.31
07/10/2026 16:31 11 27.30
07/10/2026 16:31 10 27.30
07/10/2026 16:31 38 27.30
07/10/2026 16:31 100 27.30
07/10/2026 16:31 100 27.30
07/10/2026 16:31 100 27.30
07/10/2026 16:31 46 27.31
07/10/2026 16:31 83 27.31
07/10/2026 16:31 46 27.31
07/10/2026 16:31 15 27.31
07/10/2026 16:31 100 27.31
07/10/2026 16:31 1 27.30
07/10/2026 16:31 86 27.30
07/10/2026 16:31 1 27.30
07/10/2026 16:31 100 27.30
07/10/2026 16:31 100 27.30
07/10/2026 16:31 100 27.29
07/10/2026 16:31 80 27.29
07/10/2026 16:31 38 27.29
07/10/2026 16:31 80 27.28
07/10/2026 16:31 38 27.28
07/10/2026 16:31 26 27.25
07/10/2026 16:31 38 27.25
07/10/2026 16:31 6 27.24
07/10/2026 16:31 4 27.24
07/10/2026 16:31 5 27.24
07/10/2026 16:31 9 27.25
07/10/2026 16:31 35 27.25
07/10/2026 16:31 100 27.25
07/10/2026 16:31 13 27.25
07/10/2026 16:31 35 27.25
07/10/2026 16:31 100 27.25
07/10/2026 16:31 1 27.25
07/10/2026 16:31 60 27.25
07/10/2026 16:31 1 27.26
07/10/2026 16:31 1 27.26
07/10/2026 16:31 1 27.26
07/10/2026 16:31 2 27.26
07/10/2026 16:31 2 27.26
07/10/2026 16:31 1 27.26
07/10/2026 16:31 1 27.26
07/10/2026 16:31 1 27.26
07/10/2026 16:31 1 27.26
07/10/2026 16:31 34 27.26
07/10/2026 16:31 1 27.26
07/10/2026 16:31 1 27.26
07/10/2026 16:31 1 27.26
07/10/2026 16:31 1 27.26
07/10/2026 16:31 1 27.26
07/10/2026 16:31 1 27.26
07/10/2026 16:31 2 27.26
07/10/2026 16:31 1 27.26
07/10/2026 16:31 2 27.26
07/10/2026 16:31 1 27.26
07/10/2026 16:31 1 27.26
07/10/2026 16:31 1 27.26
07/10/2026 16:31 1 27.26
07/10/2026 16:31 34 27.26
07/10/2026 16:29 1 27.275
07/10/2026 16:27 14 27.28
07/10/2026 16:27 35 27.28
07/10/2026 16:27 89 27.28
07/10/2026 16:27 1 27.29
07/10/2026 16:27 45 27.29
07/10/2026 16:27 1 27.29
07/10/2026 16:27 1 27.29
07/10/2026 16:27 1 27.29
07/10/2026 16:27 45 27.29
07/10/2026 16:27 1 27.29
07/10/2026 16:27 11 27.28
07/10/2026 16:27 1 27.29
07/10/2026 16:27 1 27.29
07/10/2026 16:27 1 27.29
07/10/2026 16:27 1 27.29
07/10/2026 16:27 45 27.29
07/10/2026 16:26 25 27.305
07/10/2026 16:26 25 27.305
07/10/2026 16:26 25 27.305
07/10/2026 16:26 25 27.305
07/10/2026 16:26 25 27.305
07/10/2026 16:26 25 27.305
07/10/2026 16:26 25 27.305
07/10/2026 16:25 25 27.30
07/10/2026 16:24 100 27.32
07/10/2026 16:24 25 27.32
07/10/2026 16:24 25 27.32
07/10/2026 16:24 25 27.32
07/10/2026 16:24 25 27.32
07/10/2026 16:24 25 27.32
07/10/2026 16:22 100 27.28
07/10/2026 16:21 7 27.30
07/10/2026 16:21 100 27.30
07/10/2026 16:21 2 27.30
07/10/2026 16:21 5 27.30
07/10/2026 16:21 2 27.30
07/10/2026 16:21 2 27.30
07/10/2026 16:21 3 27.30
07/10/2026 16:21 2 27.30
07/10/2026 16:21 10 27.30
07/10/2026 16:21 7 27.30
07/10/2026 16:21 3 27.30
07/10/2026 16:21 14 27.30
07/10/2026 16:21 3 27.30
07/10/2026 16:21 30 27.30
07/10/2026 16:21 75 27.30
07/10/2026 16:21 75 27.30
07/10/2026 16:21 1034 27.30
07/10/2026 16:21 23 27.30
07/10/2026 16:21 100 27.31
07/10/2026 16:21 31 27.31
07/10/2026 16:21 100 27.32
07/10/2026 16:21 100 27.32
07/10/2026 16:21 5 27.32
07/10/2026 16:20 1 27.30
07/10/2026 16:20 37 27.30
07/10/2026 16:20 100 27.30
07/10/2026 16:20 5 27.30
07/10/2026 16:20 5 27.30
07/10/2026 16:20 100 27.31
07/10/2026 16:20 37 27.31
07/10/2026 16:20 100 27.31
07/10/2026 16:20 30 27.31
07/10/2026 16:20 70 27.31
07/10/2026 16:20 30 27.31
07/10/2026 16:20 10 27.32
07/10/2026 16:20 37 27.32
07/10/2026 16:20 15 27.33
07/10/2026 16:20 100 27.33
07/10/2026 16:20 15 27.33
07/10/2026 16:19 15 27.31
07/10/2026 16:19 2 27.315
07/10/2026 16:18 100 27.325
07/10/2026 16:18 15 27.33
07/10/2026 16:18 10 27.33
07/10/2026 16:18 25 27.35
07/10/2026 16:17 6 27.35
07/10/2026 16:17 100 27.35
07/10/2026 16:16 5 27.34
07/10/2026 16:16 1 27.34
07/10/2026 16:16 100 27.34
07/10/2026 16:16 100 27.34
07/10/2026 16:15 2 27.305
07/10/2026 16:15 2 27.325
07/10/2026 16:15 1 27.33
07/10/2026 16:15 16 27.33
07/10/2026 16:15 100 27.32
07/10/2026 16:15 100 27.32
07/10/2026 16:15 1 27.32
07/10/2026 16:15 100 27.32
07/10/2026 16:15 53 27.31
07/10/2026 16:14 11 27.30
07/10/2026 16:14 14 27.30
07/10/2026 16:14 100 27.30
07/10/2026 16:14 56 27.30
07/10/2026 16:14 100 27.30
07/10/2026 16:14 3 27.28
07/10/2026 16:14 108 27.315
07/10/2026 16:14 5 27.31
07/10/2026 16:14 10 27.31
07/10/2026 16:14 1 27.31
07/10/2026 16:14 24 27.31
07/10/2026 16:14 10 27.31
07/10/2026 16:14 14 27.31
07/10/2026 16:14 25 27.31
07/10/2026 16:14 10 27.31
07/10/2026 16:14 39 27.31
07/10/2026 16:14 10 27.31
07/10/2026 16:14 100 27.31
07/10/2026 16:14 24 27.31
07/10/2026 16:14 49 27.32
07/10/2026 16:13 30 27.35
07/10/2026 16:13 1 27.36
07/10/2026 16:13 1 27.36
07/10/2026 16:13 1 27.36
07/10/2026 16:13 1 27.36
07/10/2026 16:13 1 27.36
07/10/2026 16:13 1 27.36
07/10/2026 16:13 1 27.36
07/10/2026 16:13 1 27.36
07/10/2026 16:13 1 27.36
07/10/2026 16:13 2 27.36
07/10/2026 16:13 1 27.36
07/10/2026 16:13 1 27.36
07/10/2026 16:13 33 27.36
07/10/2026 16:13 3 27.36
07/10/2026 16:13 2 27.36
07/10/2026 16:13 1 27.36
07/10/2026 16:13 2 27.36
07/10/2026 16:13 1 27.36
07/10/2026 16:13 1 27.36
07/10/2026 16:13 1 27.36
07/10/2026 16:13 1 27.36
07/10/2026 16:13 2 27.36
07/10/2026 16:13 1 27.36
07/10/2026 16:13 1 27.36
07/10/2026 16:13 1 27.36
07/10/2026 16:13 1 27.36
07/10/2026 16:13 1 27.36
07/10/2026 16:13 1 27.36
07/10/2026 16:13 1 27.36
07/10/2026 16:13 1 27.36
07/10/2026 16:13 1 27.36
07/10/2026 16:13 1 27.36
07/10/2026 16:13 1 27.36
07/10/2026 16:13 2 27.36
07/10/2026 16:13 1 27.36
07/10/2026 16:13 1 27.36
07/10/2026 16:13 33 27.36
07/10/2026 16:13 3 27.36
07/10/2026 16:13 8 27.36
07/10/2026 16:13 1 27.36
07/10/2026 16:13 3 27.36
07/10/2026 16:13 1 27.36
07/10/2026 16:13 2 27.36
07/10/2026 16:13 1 27.36
07/10/2026 16:13 1 27.36
07/10/2026 16:13 1 27.36
07/10/2026 16:13 2 27.36
07/10/2026 16:13 1 27.36
07/10/2026 16:13 1 27.36
07/10/2026 16:13 1 27.36
07/10/2026 16:13 1 27.36
07/10/2026 16:13 1 27.36
07/10/2026 16:13 1 27.36
07/10/2026 16:13 2 27.36
07/10/2026 16:13 200 27.36
07/10/2026 16:13 2 27.36
07/10/2026 16:13 1 27.36
07/10/2026 16:13 1 27.36
07/10/2026 16:13 1 27.36
07/10/2026 16:13 1 27.36
07/10/2026 16:13 33 27.36
07/10/2026 16:13 66 27.36
07/10/2026 16:13 34 27.36
07/10/2026 16:13 98 27.375
07/10/2026 16:13 2 27.375
07/10/2026 16:12 25 27.395
07/10/2026 16:11 35 27.39
07/10/2026 16:11 24 27.40
07/10/2026 16:11 1 27.41
07/10/2026 16:11 3 27.41
07/10/2026 16:11 1 27.41
07/10/2026 16:11 1 27.41
07/10/2026 16:11 3 27.41
07/10/2026 16:11 30 27.41
07/10/2026 16:11 74 27.41
07/10/2026 16:11 72 27.41
07/10/2026 16:11 54 27.41
07/10/2026 16:11 6 27.41
07/10/2026 16:11 30 27.42
07/10/2026 16:11 12 27.42
07/10/2026 16:11 33 27.43
07/10/2026 16:11 22 27.43
07/10/2026 16:11 33 27.44
07/10/2026 16:11 100 27.44
07/10/2026 16:11 4 27.44
07/10/2026 16:11 34 27.45
07/10/2026 16:10 11 27.48
07/10/2026 16:10 44 27.49
07/10/2026 16:10 100 27.49
07/10/2026 16:10 6 27.49
07/10/2026 16:10 100 27.48
07/10/2026 16:10 2 27.48
07/10/2026 16:10 34 27.48
07/10/2026 16:10 100 27.48
07/10/2026 16:10 11 27.47
07/10/2026 16:10 40 27.47
07/10/2026 16:10 1 27.46
07/10/2026 16:10 6 27.47
07/10/2026 16:10 6 27.47
07/10/2026 16:10 34 27.47
07/10/2026 16:10 82 27.48
07/10/2026 16:10 34 27.48
07/10/2026 16:10 12 27.47
07/10/2026 16:10 2 27.47
07/10/2026 16:10 3 27.47
07/10/2026 16:10 4 27.48
07/10/2026 16:10 60 27.48
07/10/2026 16:10 11 27.48
07/10/2026 16:10 94 27.48
07/10/2026 16:10 6 27.48
07/10/2026 16:10 5 27.48
07/10/2026 16:05 25 27.52
07/10/2026 16:05 25 27.52
07/10/2026 16:05 25 27.52
07/10/2026 16:05 25 27.52
07/10/2026 16:01 100 27.53
07/10/2026 16:01 84 27.53
07/10/2026 16:01 16 27.53
07/10/2026 16:01 100 27.53
07/10/2026 16:01 9 27.53
07/10/2026 16:01 85 27.53
07/10/2026 16:01 27 27.53
07/10/2026 16:01 100 27.52
07/10/2026 16:01 1 27.51
07/10/2026 16:01 15 27.51
07/10/2026 16:01 16 27.50
07/10/2026 16:01 100 27.50
07/10/2026 16:00 14 27.49
07/10/2026 16:00 100 27.49
07/10/2026 16:00 40 27.48
07/10/2026 16:00 10 27.48
07/10/2026 16:00 100 27.47
07/10/2026 16:00 91 27.48
07/10/2026 16:00 100 27.48
07/10/2026 16:00 1 27.50
07/10/2026 15:59 1 27.515
07/10/2026 15:58 25 27.525
07/10/2026 15:58 10 27.52
07/10/2026 15:58 30 27.53
07/10/2026 15:58 3 27.53
07/10/2026 15:58 100 27.53
07/10/2026 15:58 5 27.53
07/10/2026 15:55 54 27.55
07/10/2026 15:55 30 27.58
07/10/2026 15:55 49 27.60
07/10/2026 15:55 5 27.59
07/10/2026 15:54 2 27.635
07/10/2026 15:54 1 27.66
07/10/2026 15:54 2 27.65
07/10/2026 15:54 1 27.64
07/10/2026 15:54 2 27.64
07/10/2026 15:54 22 27.64
07/10/2026 15:54 74 27.64
07/10/2026 15:54 1 27.64
07/10/2026 15:53 1 27.64
07/10/2026 15:53 2 27.64
07/10/2026 15:49 100 27.55
07/10/2026 15:49 100 27.55
07/10/2026 15:49 25 27.55
07/10/2026 15:49 12 27.55
07/10/2026 15:49 19 27.52
07/10/2026 15:49 1 27.52
07/10/2026 15:49 20 27.52
07/10/2026 15:49 100 27.52
07/10/2026 15:49 19 27.49
07/10/2026 15:49 100 27.50
07/10/2026 15:49 1 27.50
07/10/2026 15:49 100 27.49
07/10/2026 15:49 99 27.49
07/10/2026 15:49 1 27.49
07/10/2026 15:49 27 27.48
07/10/2026 15:49 100 27.47
07/10/2026 15:49 2 27.47
07/10/2026 15:49 60 27.48
07/10/2026 15:49 100 27.47
07/10/2026 15:49 9 27.48
07/10/2026 15:49 99 27.48
07/10/2026 15:49 51 27.48
07/10/2026 15:49 9 27.48
07/10/2026 15:49 98 27.47
07/10/2026 15:49 2 27.47
07/10/2026 15:49 8 27.47
07/10/2026 15:49 62 27.47
07/10/2026 15:49 100 27.47
07/10/2026 15:49 97 27.47
07/10/2026 15:49 3 27.47
07/10/2026 15:49 3 27.46
07/10/2026 15:47 200 27.45
07/10/2026 15:44 3 27.41
07/10/2026 15:44 1 27.415
07/10/2026 15:44 19 27.41
07/10/2026 15:44 10 27.41
07/10/2026 15:44 5 27.41
07/10/2026 15:44 10 27.41
07/10/2026 15:44 21 27.41
07/10/2026 15:44 38 27.43
07/10/2026 15:44 5 27.41
07/10/2026 15:44 5 27.41
07/10/2026 15:44 5 27.41
07/10/2026 15:44 5 27.41
07/10/2026 15:44 30 27.41
07/10/2026 15:44 5 27.42
07/10/2026 15:44 5 27.42
07/10/2026 15:44 30 27.42
07/10/2026 15:44 43 27.45
07/10/2026 15:44 10 27.45
07/10/2026 15:44 47 27.45
07/10/2026 15:44 5 27.43
07/10/2026 15:44 5 27.43
07/10/2026 15:44 5 27.43
07/10/2026 15:44 27 27.44
07/10/2026 15:44 10 27.44
07/10/2026 15:44 10 27.44
07/10/2026 15:44 90 27.44
07/10/2026 15:44 10 27.44
07/10/2026 15:44 30 27.43
07/10/2026 15:44 100 27.43
07/10/2026 15:44 47 27.47
07/10/2026 15:44 5 27.44
07/10/2026 15:44 1 27.44
07/10/2026 15:44 15 27.44
07/10/2026 15:44 5 27.44
07/10/2026 15:44 79 27.44
07/10/2026 15:44 21 27.44
07/10/2026 15:44 100 27.44
07/10/2026 15:44 100 27.45
07/10/2026 15:44 31 27.45
07/10/2026 15:44 100 27.45
07/10/2026 15:44 100 27.45
07/10/2026 15:44 5 27.64
07/10/2026 15:44 100 27.64
07/10/2026 15:44 100 27.64
07/10/2026 15:44 100 27.64
07/10/2026 15:43 100 27.66
07/10/2026 15:43 100 27.64
07/10/2026 15:40 34 27.68
07/10/2026 15:40 34 27.68
07/10/2026 15:40 34 27.68
07/10/2026 15:40 34 27.72
07/10/2026 15:39 10 27.72
07/10/2026 15:38 1 27.73
07/10/2026 15:37 22 27.81
07/10/2026 15:37 22 27.81
07/10/2026 15:35 1 27.85
07/10/2026 15:31 110 27.86
07/10/2026 15:31 150 27.85
07/10/2026 15:31 150 27.84
07/10/2026 15:31 100 27.83
07/10/2026 15:31 9 27.81
07/10/2026 15:30 20 27.80
07/10/2026 15:30 827 27.80
07/10/2026 15:30 6 27.80
07/10/2026 15:30 20 27.92
07/10/2026 15:30 5292 27.80