Privia Hlth Rg
PRVA
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 20:55:22
Geld
04.11.2025 - 20:55:53
Geld
Volumen 		Brief
04.11.2025 - 20:55:53
Brief
Volumen
24.96
+0.20 ( +0.81% )
24.94
100
25.00
100
Mehr Informationen
Analyse von TheScreener
31.10.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 14:55 100 24.9389
11/04/2025 14:55 100 24.9389
11/04/2025 14:55 3 24.9792
11/04/2025 14:54 5 24.964
11/04/2025 14:54 3 24.962
11/04/2025 14:53 18 24.95
11/04/2025 14:53 54 24.98
11/04/2025 14:53 3 24.9599
11/04/2025 14:53 17 24.9482
11/04/2025 14:53 3 24.9571
11/04/2025 14:53 100 24.98
11/04/2025 14:53 3 24.9545
11/04/2025 14:52 14 24.97
11/04/2025 14:52 100 24.97
11/04/2025 14:52 100 24.97
11/04/2025 14:52 4 24.97
11/04/2025 14:52 15 24.97
11/04/2025 14:52 38 24.9453
11/04/2025 14:52 4 24.97
11/04/2025 14:52 15 24.97
11/04/2025 14:52 3 24.97
11/04/2025 14:52 57 24.97
11/04/2025 14:52 100 24.97
11/04/2025 14:52 100 24.97
11/04/2025 14:52 100 24.97
11/04/2025 14:52 1 24.97
11/04/2025 14:52 3 24.97
11/04/2025 14:52 3 24.96
11/04/2025 14:52 28 24.96
11/04/2025 14:52 3 24.96
11/04/2025 14:52 3 24.96
11/04/2025 14:52 50 24.96
11/04/2025 14:52 4 24.96
11/04/2025 14:52 3 24.96
11/04/2025 14:52 1 24.96
11/04/2025 14:52 200 24.96
11/04/2025 14:52 4 24.96
11/04/2025 14:52 3 24.95
11/04/2025 14:52 3 24.95
11/04/2025 14:52 14 24.9437
11/04/2025 14:52 100 24.95
11/04/2025 14:52 5 24.95
11/04/2025 14:52 74 24.95
11/04/2025 14:52 3 24.95
11/04/2025 14:52 100 24.95
11/04/2025 14:52 10 24.95
11/04/2025 14:52 2 24.95
11/04/2025 14:52 2 24.95
11/04/2025 14:52 5 24.95
11/04/2025 14:52 20 24.95
11/04/2025 14:52 3 24.95
11/04/2025 14:52 4 24.9455
11/04/2025 14:52 13 24.945
11/04/2025 14:52 28 24.937
11/04/2025 14:52 27 24.94
11/04/2025 14:52 24 24.94
11/04/2025 14:52 10 24.945
11/04/2025 14:52 24 24.9369
11/04/2025 14:52 5 24.9462
11/04/2025 14:52 21 24.9373
11/04/2025 14:52 100 24.945
11/04/2025 14:52 34 24.945
11/04/2025 14:51 2 24.95
11/04/2025 14:51 100 24.9287
11/04/2025 14:51 50 24.9283
11/04/2025 14:51 3 24.95
11/04/2025 14:51 3 24.95
11/04/2025 14:51 3 24.95
11/04/2025 14:51 23 24.95
11/04/2025 14:51 52 24.95
11/04/2025 14:51 45 24.95
11/04/2025 14:51 2 24.95
11/04/2025 14:51 1 24.95
11/04/2025 14:51 100 24.95
11/04/2025 14:51 6 24.95
11/04/2025 14:51 100 24.95
11/04/2025 14:51 2 24.95
11/04/2025 14:51 100 24.95
11/04/2025 14:51 1 24.95
11/04/2025 14:51 1 24.95
11/04/2025 14:51 100 24.95
11/04/2025 14:51 3 24.95
11/04/2025 14:51 100 24.95
11/04/2025 14:51 3 24.9263
11/04/2025 14:51 2 24.9219
11/04/2025 14:51 1 24.935
11/04/2025 14:51 25 24.95
11/04/2025 14:51 23 24.9155
11/04/2025 14:51 88 24.935
11/04/2025 14:51 25 24.935
11/04/2025 14:51 3 24.9197
11/04/2025 14:51 1 24.93
11/04/2025 14:51 1 24.91
11/04/2025 14:50 3 24.9218
11/04/2025 14:50 3 24.9255
11/04/2025 14:50 1 24.91