Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
18:20:55
|
Geld
27.08.2026 -
18:21:54
|
Geld Volumen |
Brief
27.08.2026 -
18:21:54
|
Brief Volumen |
|---|---|---|---|---|
|
20.92
-0.15
(
-0.71% )
|
20.90
|
100 |
20.91
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 18:21 | 27 | 20.91 |
| 08/27/2026 18:21 | 12 | 20.91 |
| 08/27/2026 18:20 | 21 | 20.92 |
| 08/27/2026 18:20 | 79 | 20.92 |
| 08/27/2026 18:20 | 71 | 20.92 |
| 08/27/2026 18:20 | 29 | 20.92 |
| 08/27/2026 18:20 | 100 | 20.92 |
| 08/27/2026 18:20 | 100 | 20.92 |
| 08/27/2026 18:19 | 5 | 20.93 |
| 08/27/2026 18:19 | 1 | 20.93 |
| 08/27/2026 18:18 | 5 | 20.94 |
| 08/27/2026 18:18 | 5 | 20.94 |
| 08/27/2026 18:18 | 100 | 20.93 |
| 08/27/2026 18:18 | 5 | 20.93 |
| 08/27/2026 18:18 | 100 | 20.93 |
| 08/27/2026 18:18 | 100 | 20.93 |
| 08/27/2026 18:18 | 34 | 20.93 |
| 08/27/2026 18:18 | 3 | 20.92 |
| 08/27/2026 18:18 | 97 | 20.92 |
| 08/27/2026 18:18 | 100 | 20.92 |
| 08/27/2026 18:18 | 100 | 20.92 |
| 08/27/2026 18:18 | 3 | 20.92 |
| 08/27/2026 18:18 | 1 | 20.92 |
| 08/27/2026 18:17 | 100 | 20.91 |
| 08/27/2026 18:14 | 100 | 20.91 |
| 08/27/2026 18:14 | 100 | 20.91 |
| 08/27/2026 18:14 | 5 | 20.91 |
| 08/27/2026 18:14 | 6 | 20.91 |
| 08/27/2026 18:14 | 18 | 20.91 |
| 08/27/2026 18:14 | 100 | 20.91 |
| 08/27/2026 18:13 | 100 | 20.92 |
| 08/27/2026 18:12 | 17 | 20.92 |
| 08/27/2026 18:12 | 2 | 20.92 |
| 08/27/2026 18:12 | 6 | 20.92 |
| 08/27/2026 18:12 | 9 | 20.92 |
| 08/27/2026 18:12 | 2 | 20.92 |
| 08/27/2026 18:12 | 100 | 20.92 |
| 08/27/2026 18:10 | 100 | 20.93 |
| 08/27/2026 18:10 | 46 | 20.92 |
| 08/27/2026 18:10 | 11 | 20.92 |
| 08/27/2026 18:10 | 6 | 20.92 |
| 08/27/2026 18:09 | 34 | 20.93 |
| 08/27/2026 18:08 | 6 | 20.93 |
| 08/27/2026 18:07 | 6 | 20.93 |
| 08/27/2026 18:07 | 2 | 20.93 |
| 08/27/2026 18:07 | 200 | 20.93 |
| 08/27/2026 18:07 | 100 | 20.93 |
| 08/27/2026 18:06 | 100 | 20.93 |
| 08/27/2026 18:06 | 2 | 20.93 |
| 08/27/2026 18:06 | 36 | 20.93 |
| 08/27/2026 18:06 | 33 | 20.93 |
| 08/27/2026 18:06 | 36 | 20.93 |
| 08/27/2026 18:06 | 100 | 20.93 |
| 08/27/2026 18:06 | 5 | 20.93 |
| 08/27/2026 18:06 | 24 | 20.93 |
| 08/27/2026 18:06 | 76 | 20.93 |
| 08/27/2026 18:06 | 100 | 20.93 |
| 08/27/2026 18:05 | 100 | 20.92 |
| 08/27/2026 18:05 | 18 | 20.92 |
| 08/27/2026 18:05 | 13 | 20.92 |
| 08/27/2026 18:05 | 1 | 20.92 |
| 08/27/2026 18:05 | 39 | 20.92 |
| 08/27/2026 18:05 | 6 | 20.92 |
| 08/27/2026 18:05 | 100 | 20.93 |
| 08/27/2026 18:05 | 41 | 20.93 |
| 08/27/2026 18:05 | 100 | 20.93 |
| 08/27/2026 18:05 | 100 | 20.93 |
| 08/27/2026 18:05 | 10 | 20.93 |
| 08/27/2026 18:05 | 7 | 20.93 |
| 08/27/2026 18:05 | 1 | 20.93 |
| 08/27/2026 18:01 | 6 | 20.93 |
| 08/27/2026 18:01 | 5 | 20.935 |
| 08/27/2026 18:01 | 5 | 20.94 |
| 08/27/2026 18:01 | 19 | 20.94 |
| 08/27/2026 18:01 | 81 | 20.94 |
| 08/27/2026 18:01 | 2 | 20.94 |
| 08/27/2026 18:01 | 17 | 20.94 |
| 08/27/2026 18:01 | 100 | 20.95 |
| 08/27/2026 18:01 | 21 | 20.94 |
| 08/27/2026 18:01 | 9 | 20.95 |
| 08/27/2026 18:01 | 91 | 20.95 |
| 08/27/2026 18:01 | 6 | 20.95 |
| 08/27/2026 18:01 | 9 | 20.95 |
| 08/27/2026 18:01 | 6 | 20.95 |
| 08/27/2026 18:01 | 2 | 20.95 |
| 08/27/2026 18:01 | 4 | 20.95 |
| 08/27/2026 18:01 | 100 | 20.95 |
| 08/27/2026 18:00 | 1 | 20.97 |
| 08/27/2026 17:59 | 1 | 20.97 |
| 08/27/2026 17:59 | 1 | 20.97 |
| 08/27/2026 17:56 | 50 | 20.96 |
| 08/27/2026 17:56 | 100 | 20.96 |
| 08/27/2026 17:56 | 30 | 20.96 |
| 08/27/2026 17:55 | 70 | 20.96 |
| 08/27/2026 17:55 | 30 | 20.96 |
| 08/27/2026 17:55 | 14 | 20.96 |
| 08/27/2026 17:55 | 20 | 20.96 |
| 08/27/2026 17:55 | 6 | 20.96 |
| 08/27/2026 17:55 | 82 | 20.96 |
| 08/27/2026 17:55 | 18 | 20.96 |
| 08/27/2026 17:55 | 133 | 20.96 |
| 08/27/2026 17:55 | 49 | 20.96 |
| 08/27/2026 17:55 | 3 | 20.98 |
| 08/27/2026 17:55 | 11 | 20.98 |
| 08/27/2026 17:55 | 3 | 20.98 |
| 08/27/2026 17:55 | 2 | 20.98 |
| 08/27/2026 17:55 | 54 | 20.98 |
| 08/27/2026 17:55 | 46 | 20.98 |
| 08/27/2026 17:55 | 100 | 20.98 |
| 08/27/2026 17:54 | 25 | 20.97 |
| 08/27/2026 17:54 | 3 | 20.97 |
| 08/27/2026 17:54 | 27 | 20.96 |
| 08/27/2026 17:54 | 100 | 20.97 |
| 08/27/2026 17:54 | 3 | 20.97 |
| 08/27/2026 17:54 | 100 | 20.97 |
| 08/27/2026 17:53 | 5 | 20.96 |
| 08/27/2026 17:53 | 2 | 20.96 |
| 08/27/2026 17:53 | 19 | 20.96 |
| 08/27/2026 17:53 | 100 | 20.96 |
| 08/27/2026 17:53 | 7 | 20.96 |
| 08/27/2026 17:53 | 2 | 20.96 |
| 08/27/2026 17:53 | 7 | 20.95 |
| 08/27/2026 17:53 | 6 | 20.95 |
| 08/27/2026 17:53 | 4 | 20.95 |
| 08/27/2026 17:51 | 50 | 20.96 |
| 08/27/2026 17:51 | 50 | 20.96 |
| 08/27/2026 17:51 | 50 | 20.96 |
| 08/27/2026 17:49 | 86 | 20.95 |
| 08/27/2026 17:49 | 1 | 20.95 |
| 08/27/2026 17:49 | 7 | 20.95 |
| 08/27/2026 17:49 | 6 | 20.95 |
| 08/27/2026 17:46 | 2 | 20.96 |
| 08/27/2026 17:46 | 13 | 20.965 |
| 08/27/2026 17:46 | 13 | 20.965 |
| 08/27/2026 17:46 | 13 | 20.965 |
| 08/27/2026 17:44 | 1 | 20.97 |
| 08/27/2026 17:43 | 100 | 20.96 |
| 08/27/2026 17:42 | 100 | 20.97 |
| 08/27/2026 17:42 | 100 | 20.97 |
| 08/27/2026 17:42 | 12 | 20.97 |
| 08/27/2026 17:42 | 5 | 20.98 |
| 08/27/2026 17:42 | 5 | 20.98 |
| 08/27/2026 17:42 | 18 | 20.98 |
| 08/27/2026 17:42 | 7 | 20.98 |
| 08/27/2026 17:42 | 6 | 20.98 |
| 08/27/2026 17:42 | 6 | 20.98 |
| 08/27/2026 17:42 | 50 | 20.98 |
| 08/27/2026 17:42 | 100 | 20.99 |
| 08/27/2026 17:42 | 200 | 20.99 |
| 08/27/2026 17:42 | 100 | 20.99 |
| 08/27/2026 17:42 | 100 | 20.99 |
| 08/27/2026 17:42 | 1 | 21.00 |
| 08/27/2026 17:42 | 2 | 21.00 |
| 08/27/2026 17:42 | 100 | 21.00 |
| 08/27/2026 17:42 | 6 | 21.00 |
| 08/27/2026 17:42 | 1 | 21.00 |
| 08/27/2026 17:42 | 11 | 21.00 |
| 08/27/2026 17:42 | 6 | 21.00 |
| 08/27/2026 17:42 | 100 | 21.00 |
| 08/27/2026 17:42 | 2 | 21.00 |
| 08/27/2026 17:42 | 38 | 21.00 |
| 08/27/2026 17:41 | 1 | 21.01 |
| 08/27/2026 17:40 | 100 | 21.01 |
| 08/27/2026 17:40 | 100 | 21.01 |
| 08/27/2026 17:40 | 100 | 21.01 |
| 08/27/2026 17:40 | 100 | 21.01 |
| 08/27/2026 17:39 | 13 | 21.00 |
| 08/27/2026 17:39 | 27 | 21.00 |
| 08/27/2026 17:39 | 100 | 21.00 |
| 08/27/2026 17:39 | 23 | 21.00 |
| 08/27/2026 17:39 | 50 | 21.00 |
| 08/27/2026 17:39 | 27 | 21.00 |
| 08/27/2026 17:39 | 100 | 21.00 |
| 08/27/2026 17:39 | 100 | 21.00 |
| 08/27/2026 17:39 | 1 | 21.00 |
| 08/27/2026 17:39 | 12 | 21.00 |
| 08/27/2026 17:39 | 5 | 21.00 |
| 08/27/2026 17:39 | 2 | 21.00 |
| 08/27/2026 17:39 | 100 | 21.01 |
| 08/27/2026 17:39 | 100 | 21.01 |
| 08/27/2026 17:39 | 2 | 21.01 |
| 08/27/2026 17:39 | 100 | 21.01 |
| 08/27/2026 17:37 | 100 | 21.02 |
| 08/27/2026 17:37 | 40 | 21.02 |
| 08/27/2026 17:37 | 3 | 21.02 |
| 08/27/2026 17:37 | 20 | 21.02 |
| 08/27/2026 17:37 | 5 | 21.01 |
| 08/27/2026 17:37 | 2 | 21.00 |
| 08/27/2026 17:35 | 3 | 21.00 |
| 08/27/2026 17:33 | 100 | 21.01 |
| 08/27/2026 17:33 | 7 | 21.03 |
| 08/27/2026 17:33 | 60 | 21.03 |
| 08/27/2026 17:33 | 33 | 21.03 |
| 08/27/2026 17:33 | 50 | 21.01 |
| 08/27/2026 17:33 | 100 | 21.01 |
| 08/27/2026 17:33 | 100 | 21.02 |
| 08/27/2026 17:33 | 7 | 21.02 |
| 08/27/2026 17:31 | 1 | 21.02 |
| 08/27/2026 17:29 | 100 | 21.01 |
| 08/27/2026 17:29 | 100 | 21.02 |
| 08/27/2026 17:29 | 100 | 21.02 |
| 08/27/2026 17:29 | 100 | 21.02 |
| 08/27/2026 17:29 | 60 | 21.02 |
| 08/27/2026 17:29 | 2 | 21.02 |
| 08/27/2026 17:29 | 10 | 21.02 |
| 08/27/2026 17:29 | 10 | 21.02 |
| 08/27/2026 17:29 | 1 | 21.02 |
| 08/27/2026 17:29 | 5 | 21.02 |
| 08/27/2026 17:29 | 3 | 21.02 |
| 08/27/2026 17:29 | 2 | 21.02 |
| 08/27/2026 17:29 | 4 | 21.02 |
| 08/27/2026 17:29 | 4 | 21.02 |
| 08/27/2026 17:29 | 1 | 21.02 |
| 08/27/2026 17:29 | 1 | 21.02 |
| 08/27/2026 17:29 | 100 | 21.01 |
| 08/27/2026 17:29 | 40 | 21.01 |
| 08/27/2026 17:29 | 60 | 21.01 |
| 08/27/2026 17:29 | 12 | 21.02 |
| 08/27/2026 17:29 | 83 | 21.00 |
| 08/27/2026 17:29 | 3 | 21.01 |
| 08/27/2026 17:29 | 5 | 21.01 |
| 08/27/2026 17:29 | 9 | 21.01 |
| 08/27/2026 17:29 | 17 | 21.02 |
| 08/27/2026 17:29 | 34 | 21.02 |
| 08/27/2026 17:29 | 66 | 21.02 |
| 08/27/2026 17:29 | 1 | 21.02 |
| 08/27/2026 17:29 | 100 | 21.02 |
| 08/27/2026 17:29 | 4 | 21.02 |
| 08/27/2026 17:29 | 5 | 21.02 |
| 08/27/2026 17:29 | 100 | 21.02 |
| 08/27/2026 17:29 | 6 | 21.02 |
| 08/27/2026 17:25 | 50 | 21.04 |
| 08/27/2026 17:25 | 50 | 21.04 |
| 08/27/2026 17:25 | 100 | 21.03 |
| 08/27/2026 17:25 | 100 | 21.04 |
| 08/27/2026 17:25 | 100 | 21.04 |
| 08/27/2026 17:25 | 1 | 21.04 |
| 08/27/2026 17:25 | 100 | 21.04 |
| 08/27/2026 17:25 | 100 | 21.04 |
| 08/27/2026 17:25 | 13 | 21.04 |
| 08/27/2026 17:25 | 6 | 21.04 |
| 08/27/2026 17:25 | 100 | 21.05 |
| 08/27/2026 17:25 | 5 | 21.05 |
| 08/27/2026 17:23 | 95 | 21.05 |
| 08/27/2026 17:23 | 15 | 21.06 |
| 08/27/2026 17:22 | 100 | 21.06 |
| 08/27/2026 17:22 | 56 | 21.06 |
| 08/27/2026 17:22 | 5 | 21.06 |
| 08/27/2026 17:22 | 8 | 21.06 |
| 08/27/2026 17:22 | 100 | 21.07 |
| 08/27/2026 17:22 | 1 | 21.07 |
| 08/27/2026 17:22 | 100 | 21.07 |
| 08/27/2026 17:22 | 1 | 21.07 |
| 08/27/2026 17:21 | 13 | 21.08 |
| 08/27/2026 17:14 | 100 | 21.07 |
| 08/27/2026 17:14 | 56 | 21.07 |
| 08/27/2026 17:14 | 100 | 21.07 |
| 08/27/2026 17:14 | 100 | 21.07 |
| 08/27/2026 17:14 | 5 | 21.07 |
| 08/27/2026 17:14 | 20 | 21.07 |
| 08/27/2026 17:14 | 2 | 21.07 |
| 08/27/2026 17:14 | 26 | 21.07 |
| 08/27/2026 17:14 | 100 | 21.07 |
| 08/27/2026 17:14 | 100 | 21.06 |
| 08/27/2026 17:14 | 100 | 21.06 |
| 08/27/2026 17:14 | 72 | 21.06 |
| 08/27/2026 17:14 | 73 | 21.06 |
| 08/27/2026 17:14 | 72 | 21.06 |
| 08/27/2026 17:14 | 50 | 21.06 |
| 08/27/2026 17:14 | 22 | 21.06 |
| 08/27/2026 17:14 | 73 | 21.05 |
| 08/27/2026 17:14 | 100 | 21.05 |
| 08/27/2026 17:14 | 40 | 21.06 |
| 08/27/2026 17:14 | 1 | 21.06 |
| 08/27/2026 17:14 | 1 | 21.06 |
| 08/27/2026 17:14 | 16 | 21.06 |
| 08/27/2026 17:14 | 10 | 21.06 |
| 08/27/2026 17:14 | 13 | 21.06 |
| 08/27/2026 17:14 | 16 | 21.06 |
| 08/27/2026 17:14 | 5 | 21.06 |
| 08/27/2026 17:14 | 25 | 21.06 |
| 08/27/2026 17:14 | 5 | 21.06 |
| 08/27/2026 17:14 | 5 | 21.06 |
| 08/27/2026 17:14 | 100 | 21.06 |
| 08/27/2026 17:14 | 100 | 21.06 |
| 08/27/2026 17:14 | 1 | 21.07 |
| 08/27/2026 17:14 | 24 | 21.07 |
| 08/27/2026 17:14 | 76 | 21.07 |
| 08/27/2026 17:14 | 5 | 21.07 |
| 08/27/2026 17:14 | 100 | 21.07 |
| 08/27/2026 17:14 | 2 | 21.07 |
| 08/27/2026 17:14 | 8 | 21.07 |
| 08/27/2026 17:14 | 100 | 21.07 |
| 08/27/2026 17:14 | 2 | 21.07 |
| 08/27/2026 17:14 | 1 | 21.07 |
| 08/27/2026 17:14 | 38 | 21.07 |
| 08/27/2026 17:14 | 9 | 21.07 |
| 08/27/2026 17:14 | 1 | 21.07 |
| 08/27/2026 17:14 | 100 | 21.07 |
| 08/27/2026 17:14 | 1 | 21.07 |
| 08/27/2026 17:14 | 30 | 21.07 |
| 08/27/2026 17:14 | 1 | 21.07 |
| 08/27/2026 17:11 | 19 | 21.08 |
| 08/27/2026 17:11 | 5 | 21.08 |
| 08/27/2026 17:11 | 100 | 21.08 |
| 08/27/2026 17:11 | 100 | 21.08 |
| 08/27/2026 17:10 | 100 | 21.09 |
| 08/27/2026 17:10 | 1 | 21.09 |
| 08/27/2026 17:10 | 86 | 21.09 |
| 08/27/2026 17:10 | 6 | 21.09 |
| 08/27/2026 17:10 | 4 | 21.09 |
| 08/27/2026 17:08 | 100 | 21.08 |
| 08/27/2026 17:08 | 100 | 21.08 |
| 08/27/2026 17:04 | 100 | 21.07 |
| 08/27/2026 17:04 | 100 | 21.07 |
| 08/27/2026 17:04 | 100 | 21.06 |
| 08/27/2026 17:04 | 100 | 21.06 |
| 08/27/2026 17:04 | 3 | 21.06 |
| 08/27/2026 17:04 | 16 | 21.06 |
| 08/27/2026 17:03 | 100 | 21.05 |
| 08/27/2026 17:03 | 5 | 21.05 |
| 08/27/2026 17:03 | 100 | 21.05 |
| 08/27/2026 17:03 | 30 | 21.05 |
| 08/27/2026 17:03 | 200 | 21.05 |
| 08/27/2026 17:03 | 33 | 21.05 |
| 08/27/2026 17:03 | 1 | 21.05 |
| 08/27/2026 17:03 | 100 | 21.05 |
| 08/27/2026 17:03 | 100 | 21.05 |
| 08/27/2026 17:03 | 100 | 21.05 |
| 08/27/2026 17:02 | 1 | 21.06 |
| 08/27/2026 17:01 | 100 | 21.065 |
| 08/27/2026 16:59 | 1 | 21.06 |
| 08/27/2026 16:58 | 100 | 21.06 |
| 08/27/2026 16:58 | 1 | 21.06 |
| 08/27/2026 16:58 | 1 | 21.07 |
| 08/27/2026 16:58 | 1 | 21.07 |
| 08/27/2026 16:58 | 1 | 21.07 |
| 08/27/2026 16:58 | 1 | 21.07 |
| 08/27/2026 16:58 | 1 | 21.07 |
| 08/27/2026 16:57 | 9 | 21.06 |
| 08/27/2026 16:57 | 91 | 21.06 |
| 08/27/2026 16:57 | 35 | 21.08 |
| 08/27/2026 16:57 | 50 | 21.08 |
| 08/27/2026 16:57 | 100 | 21.08 |
| 08/27/2026 16:57 | 35 | 21.08 |
| 08/27/2026 16:57 | 50 | 21.07 |
| 08/27/2026 16:57 | 1 | 21.07 |
| 08/27/2026 16:56 | 9 | 21.06 |
| 08/27/2026 16:56 | 1 | 21.07 |
| 08/27/2026 16:56 | 1 | 21.07 |
| 08/27/2026 16:56 | 2 | 21.07 |
| 08/27/2026 16:56 | 2 | 21.07 |
| 08/27/2026 16:55 | 100 | 21.07 |
| 08/27/2026 16:55 | 1 | 21.07 |
| 08/27/2026 16:55 | 80 | 21.07 |
| 08/27/2026 16:55 | 20 | 21.07 |
| 08/27/2026 16:55 | 80 | 21.07 |
| 08/27/2026 16:53 | 100 | 21.08 |
| 08/27/2026 16:52 | 1 | 21.08 |
| 08/27/2026 16:51 | 10 | 21.06 |
| 08/27/2026 16:51 | 100 | 21.07 |
| 08/27/2026 16:51 | 100 | 21.07 |
| 08/27/2026 16:51 | 48 | 21.07 |
| 08/27/2026 16:51 | 14 | 21.07 |
| 08/27/2026 16:51 | 100 | 21.07 |
| 08/27/2026 16:51 | 50 | 21.06 |
| 08/27/2026 16:45 | 1 | 21.05 |
| 08/27/2026 16:45 | 122 | 21.06 |
| 08/27/2026 16:45 | 100 | 21.05 |
| 08/27/2026 16:45 | 1 | 21.05 |
| 08/27/2026 16:45 | 100 | 21.05 |
| 08/27/2026 16:45 | 20 | 21.05 |
| 08/27/2026 16:45 | 100 | 21.05 |
| 08/27/2026 16:44 | 4 | 21.04 |
| 08/27/2026 16:41 | 100 | 21.04 |
| 08/27/2026 16:41 | 1 | 21.04 |
| 08/27/2026 16:41 | 100 | 21.04 |
| 08/27/2026 16:41 | 100 | 21.05 |
| 08/27/2026 16:41 | 100 | 21.05 |
| 08/27/2026 16:40 | 1 | 21.05 |
| 08/27/2026 16:40 | 100 | 21.05 |
| 08/27/2026 16:40 | 100 | 21.05 |
| 08/27/2026 16:40 | 41 | 21.05 |
| 08/27/2026 16:40 | 100 | 21.05 |
| 08/27/2026 16:40 | 100 | 21.05 |
| 08/27/2026 16:40 | 100 | 21.07 |
| 08/27/2026 16:40 | 165 | 21.07 |
| 08/27/2026 16:40 | 91 | 21.07 |
| 08/27/2026 16:40 | 9 | 21.07 |
| 08/27/2026 16:40 | 100 | 21.07 |
| 08/27/2026 16:40 | 41 | 21.07 |
| 08/27/2026 16:40 | 100 | 21.06 |
| 08/27/2026 16:40 | 100 | 21.07 |
| 08/27/2026 16:40 | 1 | 21.07 |
| 08/27/2026 16:40 | 29 | 21.07 |
| 08/27/2026 16:40 | 100 | 21.07 |
| 08/27/2026 16:40 | 150 | 21.06 |
| 08/27/2026 16:40 | 400 | 21.06 |
| 08/27/2026 16:40 | 100 | 21.06 |
| 08/27/2026 16:39 | 1 | 21.06 |
| 08/27/2026 16:39 | 96 | 21.05 |
| 08/27/2026 16:39 | 4 | 21.05 |
| 08/27/2026 16:39 | 1 | 21.05 |
| 08/27/2026 16:39 | 1 | 21.04 |
| 08/27/2026 16:39 | 1 | 21.04 |
| 08/27/2026 16:39 | 100 | 21.04 |
| 08/27/2026 16:39 | 100 | 21.04 |
| 08/27/2026 16:38 | 2 | 21.04 |
| 08/27/2026 16:38 | 1 | 21.04 |
| 08/27/2026 16:38 | 50 | 21.04 |
| 08/27/2026 16:37 | 100 | 21.04 |
| 08/27/2026 16:37 | 2 | 21.05 |
| 08/27/2026 16:36 | 18 | 21.04 |
| 08/27/2026 16:36 | 5 | 21.04 |
| 08/27/2026 16:36 | 22 | 21.03 |
| 08/27/2026 16:36 | 1 | 21.03 |
| 08/27/2026 16:36 | 20 | 21.03 |
| 08/27/2026 16:36 | 100 | 21.03 |
| 08/27/2026 16:36 | 17 | 21.03 |
| 08/27/2026 16:36 | 5 | 21.03 |
| 08/27/2026 16:36 | 25 | 21.03 |
| 08/27/2026 16:36 | 100 | 21.03 |
| 08/27/2026 16:36 | 2 | 21.03 |
| 08/27/2026 16:36 | 20 | 21.03 |
| 08/27/2026 16:35 | 200 | 21.02 |
| 08/27/2026 16:35 | 100 | 21.02 |
| 08/27/2026 16:35 | 100 | 21.03 |
| 08/27/2026 16:35 | 100 | 21.03 |
| 08/27/2026 16:35 | 2 | 21.03 |
| 08/27/2026 16:35 | 100 | 21.03 |
| 08/27/2026 16:35 | 2 | 21.02 |
| 08/27/2026 16:34 | 1 | 21.02 |
| 08/27/2026 16:34 | 100 | 21.02 |
| 08/27/2026 16:34 | 86 | 21.02 |
| 08/27/2026 16:34 | 14 | 21.02 |
| 08/27/2026 16:34 | 100 | 21.01 |
| 08/27/2026 16:34 | 100 | 21.00 |
| 08/27/2026 16:34 | 100 | 21.00 |
| 08/27/2026 16:34 | 30 | 20.99 |
| 08/27/2026 16:34 | 100 | 20.99 |
| 08/27/2026 16:34 | 29 | 20.99 |
| 08/27/2026 16:33 | 1 | 20.97 |
| 08/27/2026 16:33 | 2 | 20.97 |
| 08/27/2026 16:33 | 1 | 20.97 |
| 08/27/2026 16:33 | 100 | 20.97 |
| 08/27/2026 16:33 | 5 | 20.97 |
| 08/27/2026 16:32 | 50 | 20.96 |
| 08/27/2026 16:32 | 100 | 20.96 |
| 08/27/2026 16:32 | 100 | 20.96 |
| 08/27/2026 16:32 | 50 | 20.97 |
| 08/27/2026 16:32 | 100 | 20.97 |
| 08/27/2026 16:32 | 46 | 20.97 |
| 08/27/2026 16:32 | 46 | 20.97 |
| 08/27/2026 16:32 | 100 | 20.97 |
| 08/27/2026 16:32 | 100 | 20.97 |
| 08/27/2026 16:32 | 46 | 20.97 |
| 08/27/2026 16:32 | 50 | 20.97 |
| 08/27/2026 16:32 | 139 | 20.97 |
| 08/27/2026 16:32 | 46 | 20.97 |
| 08/27/2026 16:32 | 46 | 20.97 |
| 08/27/2026 16:32 | 200 | 20.97 |
| 08/27/2026 16:32 | 46 | 20.96 |
| 08/27/2026 16:32 | 100 | 20.96 |
| 08/27/2026 16:32 | 13 | 20.95 |
| 08/27/2026 16:32 | 100 | 20.96 |
| 08/27/2026 16:32 | 100 | 20.95 |
| 08/27/2026 16:32 | 2 | 20.95 |
| 08/27/2026 16:32 | 100 | 20.95 |
| 08/27/2026 16:32 | 100 | 20.95 |
| 08/27/2026 16:31 | 17 | 20.93 |
| 08/27/2026 16:30 | 1 | 20.94 |
| 08/27/2026 16:30 | 100 | 20.94 |
| 08/27/2026 16:30 | 4 | 20.94 |
| 08/27/2026 16:30 | 1 | 20.94 |
| 08/27/2026 16:30 | 4 | 20.94 |
| 08/27/2026 16:29 | 100 | 20.93 |
| 08/27/2026 16:29 | 25 | 20.93 |
| 08/27/2026 16:29 | 75 | 20.93 |
| 08/27/2026 16:29 | 1 | 20.93 |
| 08/27/2026 16:28 | 1 | 20.93 |
| 08/27/2026 16:26 | 100 | 20.93 |
| 08/27/2026 16:26 | 1 | 20.93 |
| 08/27/2026 16:26 | 1 | 20.93 |
| 08/27/2026 16:26 | 100 | 20.93 |
| 08/27/2026 16:24 | 100 | 20.94 |
| 08/27/2026 16:24 | 36 | 20.94 |
| 08/27/2026 16:24 | 64 | 20.94 |
| 08/27/2026 16:24 | 7 | 20.95 |
| 08/27/2026 16:24 | 100 | 20.96 |
| 08/27/2026 16:24 | 1 | 20.96 |
| 08/27/2026 16:24 | 100 | 20.96 |
| 08/27/2026 16:24 | 1 | 20.96 |
| 08/27/2026 16:21 | 100 | 20.95 |
| 08/27/2026 16:21 | 35 | 20.95 |
| 08/27/2026 16:21 | 8 | 20.95 |
| 08/27/2026 16:21 | 3 | 20.95 |
| 08/27/2026 16:21 | 100 | 20.95 |
| 08/27/2026 16:21 | 100 | 20.94 |
| 08/27/2026 16:21 | 100 | 20.95 |
| 08/27/2026 16:21 | 100 | 20.95 |
| 08/27/2026 16:21 | 100 | 20.95 |
| 08/27/2026 16:21 | 100 | 20.95 |
| 08/27/2026 16:21 | 75 | 20.95 |
| 08/27/2026 16:21 | 25 | 20.95 |
| 08/27/2026 16:21 | 25 | 20.96 |
| 08/27/2026 16:21 | 100 | 20.96 |
| 08/27/2026 16:21 | 11 | 20.96 |
| 08/27/2026 16:21 | 15 | 20.96 |
| 08/27/2026 16:21 | 11 | 20.96 |
| 08/27/2026 16:21 | 100 | 20.96 |
| 08/27/2026 16:21 | 26 | 20.96 |
| 08/27/2026 16:21 | 100 | 20.96 |
| 08/27/2026 16:21 | 25 | 20.97 |
| 08/27/2026 16:21 | 100 | 20.97 |
| 08/27/2026 16:21 | 100 | 20.98 |
| 08/27/2026 16:20 | 25 | 20.985 |
| 08/27/2026 16:20 | 2 | 20.98 |
| 08/27/2026 16:19 | 14 | 20.97 |
| 08/27/2026 16:19 | 50 | 20.97 |
| 08/27/2026 16:19 | 36 | 20.97 |
| 08/27/2026 16:19 | 100 | 20.97 |
| 08/27/2026 16:19 | 100 | 20.97 |
| 08/27/2026 16:19 | 1 | 20.97 |
| 08/27/2026 16:19 | 2 | 20.97 |
| 08/27/2026 16:19 | 100 | 20.97 |
| 08/27/2026 16:19 | 100 | 20.97 |
| 08/27/2026 16:19 | 1 | 20.97 |
| 08/27/2026 16:19 | 100 | 20.97 |
| 08/27/2026 16:19 | 17 | 20.97 |
| 08/27/2026 16:19 | 20 | 20.97 |
| 08/27/2026 16:19 | 100 | 20.96 |
| 08/27/2026 16:16 | 3 | 20.95 |
| 08/27/2026 16:16 | 100 | 20.95 |
| 08/27/2026 16:16 | 100 | 20.94 |
| 08/27/2026 16:15 | 100 | 20.93 |
| 08/27/2026 16:15 | 2 | 20.93 |
| 08/27/2026 16:15 | 3 | 20.93 |
| 08/27/2026 16:15 | 100 | 20.93 |
| 08/27/2026 16:15 | 5 | 20.94 |
| 08/27/2026 16:15 | 10 | 20.95 |
| 08/27/2026 16:15 | 10 | 20.95 |
| 08/27/2026 16:14 | 2 | 20.945 |
| 08/27/2026 16:14 | 5 | 20.96 |
| 08/27/2026 16:14 | 5 | 20.96 |
| 08/27/2026 16:14 | 5 | 20.95 |
| 08/27/2026 16:14 | 5 | 20.95 |
| 08/27/2026 16:14 | 2 | 20.95 |
| 08/27/2026 16:14 | 100 | 20.95 |
| 08/27/2026 16:14 | 2 | 20.94 |
| 08/27/2026 16:14 | 18 | 20.94 |
| 08/27/2026 16:14 | 54 | 20.94 |
| 08/27/2026 16:14 | 100 | 20.94 |
| 08/27/2026 16:13 | 20 | 20.93 |
| 08/27/2026 16:13 | 100 | 20.93 |
| 08/27/2026 16:13 | 50 | 20.93 |
| 08/27/2026 16:13 | 46 | 20.92 |
| 08/27/2026 16:13 | 50 | 20.92 |
| 08/27/2026 16:13 | 50 | 20.92 |
| 08/27/2026 16:13 | 50 | 20.92 |
| 08/27/2026 16:13 | 4 | 20.92 |
| 08/27/2026 16:13 | 45 | 20.92 |
| 08/27/2026 16:13 | 55 | 20.92 |
| 08/27/2026 16:13 | 100 | 20.92 |
| 08/27/2026 16:13 | 2 | 20.93 |
| 08/27/2026 16:13 | 33 | 20.93 |
| 08/27/2026 16:13 | 15 | 20.93 |
| 08/27/2026 16:13 | 2 | 20.93 |
| 08/27/2026 16:12 | 100 | 20.93 |
| 08/27/2026 16:12 | 100 | 20.935 |
| 08/27/2026 16:12 | 100 | 20.93 |
| 08/27/2026 16:12 | 100 | 20.93 |
| 08/27/2026 16:12 | 5 | 20.94 |
| 08/27/2026 16:12 | 95 | 20.94 |
| 08/27/2026 16:12 | 30 | 20.94 |
| 08/27/2026 16:12 | 1 | 20.94 |
| 08/27/2026 16:12 | 50 | 20.955 |
| 08/27/2026 16:12 | 100 | 20.955 |
| 08/27/2026 16:11 | 80 | 20.97 |
| 08/27/2026 16:11 | 20 | 20.97 |
| 08/27/2026 16:11 | 50 | 20.955 |
| 08/27/2026 16:10 | 100 | 20.96 |
| 08/27/2026 16:10 | 195 | 20.96 |
| 08/27/2026 16:10 | 5 | 20.96 |
| 08/27/2026 16:10 | 52 | 20.96 |
| 08/27/2026 16:10 | 2 | 20.96 |
| 08/27/2026 16:10 | 100 | 20.96 |
| 08/27/2026 16:07 | 50 | 20.94 |
| 08/27/2026 16:06 | 100 | 20.92 |
| 08/27/2026 16:05 | 100 | 20.96 |
| 08/27/2026 16:05 | 100 | 20.96 |
| 08/27/2026 16:05 | 200 | 20.97 |
| 08/27/2026 16:05 | 100 | 20.97 |
| 08/27/2026 16:05 | 100 | 20.97 |
| 08/27/2026 16:05 | 44 | 20.98 |
| 08/27/2026 16:03 | 200 | 21.00 |
| 08/27/2026 16:03 | 100 | 21.00 |
| 08/27/2026 16:03 | 14 | 20.99 |
| 08/27/2026 16:03 | 10 | 20.99 |
| 08/27/2026 16:03 | 1 | 20.99 |
| 08/27/2026 16:03 | 100 | 20.99 |
| 08/27/2026 16:03 | 80 | 20.99 |
| 08/27/2026 16:03 | 20 | 20.99 |
| 08/27/2026 16:03 | 50 | 20.975 |
| 08/27/2026 16:03 | 50 | 20.975 |
| 08/27/2026 16:01 | 3 | 20.975 |
| 08/27/2026 15:59 | 45 | 20.97 |
| 08/27/2026 15:59 | 100 | 20.97 |
| 08/27/2026 15:59 | 100 | 20.98 |
| 08/27/2026 15:59 | 45 | 20.98 |
| 08/27/2026 15:59 | 30 | 21.01 |
| 08/27/2026 15:59 | 64 | 21.00 |
| 08/27/2026 15:59 | 36 | 21.00 |
| 08/27/2026 15:59 | 12 | 21.00 |
| 08/27/2026 15:59 | 1 | 21.00 |
| 08/27/2026 15:59 | 100 | 21.00 |
| 08/27/2026 15:58 | 11 | 20.985 |
| 08/27/2026 15:57 | 85 | 20.98 |
| 08/27/2026 15:57 | 14 | 20.98 |
| 08/27/2026 15:57 | 100 | 20.98 |
| 08/27/2026 15:57 | 11 | 20.98 |
| 08/27/2026 15:57 | 100 | 20.98 |
| 08/27/2026 15:57 | 50 | 20.98 |
| 08/27/2026 15:57 | 33 | 20.98 |
| 08/27/2026 15:57 | 14 | 20.98 |
| 08/27/2026 15:57 | 11 | 20.98 |
| 08/27/2026 15:57 | 42 | 20.99 |
| 08/27/2026 15:57 | 50 | 20.99 |
| 08/27/2026 15:57 | 4 | 20.99 |
| 08/27/2026 15:57 | 58 | 20.98 |
| 08/27/2026 15:57 | 96 | 20.99 |
| 08/27/2026 15:57 | 34 | 20.99 |
| 08/27/2026 15:57 | 50 | 20.99 |
| 08/27/2026 15:57 | 50 | 20.98 |
| 08/27/2026 15:57 | 100 | 20.98 |
| 08/27/2026 15:57 | 22 | 20.97 |
| 08/27/2026 15:57 | 100 | 20.97 |
| 08/27/2026 15:57 | 60 | 20.97 |
| 08/27/2026 15:57 | 40 | 20.97 |
| 08/27/2026 15:57 | 122 | 20.98 |
| 08/27/2026 15:57 | 100 | 20.98 |
| 08/27/2026 15:55 | 50 | 20.995 |
| 08/27/2026 15:50 | 100 | 21.015 |
| 08/27/2026 15:49 | 100 | 20.99 |
| 08/27/2026 15:49 | 43 | 20.99 |
| 08/27/2026 15:49 | 82 | 20.99 |
| 08/27/2026 15:49 | 18 | 20.99 |
| 08/27/2026 15:49 | 100 | 20.99 |
| 08/27/2026 15:49 | 100 | 21.00 |
| 08/27/2026 15:49 | 552 | 21.00 |
| 08/27/2026 15:49 | 184 | 21.00 |
| 08/27/2026 15:49 | 200 | 21.01 |
| 08/27/2026 15:47 | 11 | 21.03 |
| 08/27/2026 15:47 | 89 | 21.03 |
| 08/27/2026 15:47 | 15 | 21.03 |
| 08/27/2026 15:47 | 1 | 21.03 |
| 08/27/2026 15:47 | 100 | 21.03 |
| 08/27/2026 15:47 | 3 | 21.03 |
| 08/27/2026 15:46 | 100 | 21.07 |
| 08/27/2026 15:46 | 50 | 21.055 |
| 08/27/2026 15:46 | 1 | 21.04 |
| 08/27/2026 15:45 | 1 | 21.05 |
| 08/27/2026 15:44 | 7 | 21.06 |
| 08/27/2026 15:44 | 1 | 21.06 |
| 08/27/2026 15:44 | 19 | 21.06 |
| 08/27/2026 15:44 | 1 | 21.06 |
| 08/27/2026 15:44 | 12 | 21.06 |
| 08/27/2026 15:44 | 50 | 21.04 |
| 08/27/2026 15:44 | 50 | 21.04 |
| 08/27/2026 15:44 | 100 | 21.04 |
| 08/27/2026 15:44 | 100 | 21.04 |
| 08/27/2026 15:44 | 6 | 21.06 |
| 08/27/2026 15:43 | 6 | 21.05 |
| 08/27/2026 15:43 | 6 | 21.06 |
| 08/27/2026 15:43 | 100 | 21.04 |
| 08/27/2026 15:43 | 100 | 21.04 |
| 08/27/2026 15:43 | 100 | 21.04 |
| 08/27/2026 15:43 | 100 | 21.04 |
| 08/27/2026 15:43 | 60 | 21.04 |
| 08/27/2026 15:43 | 200 | 21.04 |
| 08/27/2026 15:42 | 100 | 21.015 |
| 08/27/2026 15:42 | 100 | 21.015 |
| 08/27/2026 15:42 | 100 | 21.03 |
| 08/27/2026 15:42 | 193 | 21.02 |
| 08/27/2026 15:42 | 7 | 21.02 |
| 08/27/2026 15:41 | 5 | 20.99 |
| 08/27/2026 15:41 | 100 | 20.98 |
| 08/27/2026 15:41 | 2 | 20.99 |
| 08/27/2026 15:41 | 5 | 20.98 |
| 08/27/2026 15:41 | 5 | 20.98 |
| 08/27/2026 15:41 | 300 | 20.98 |
| 08/27/2026 15:40 | 2 | 21.00 |
| 08/27/2026 15:40 | 1 | 21.00 |
| 08/27/2026 15:40 | 15 | 21.02 |
| 08/27/2026 15:40 | 43 | 21.06 |
| 08/27/2026 15:40 | 57 | 21.06 |
| 08/27/2026 15:40 | 43 | 21.06 |
| 08/27/2026 15:40 | 57 | 21.06 |
| 08/27/2026 15:40 | 50 | 21.05 |
| 08/27/2026 15:40 | 3 | 21.05 |
| 08/27/2026 15:40 | 47 | 21.05 |
| 08/27/2026 15:40 | 50 | 21.05 |
| 08/27/2026 15:40 | 3 | 21.05 |
| 08/27/2026 15:40 | 20 | 21.05 |
| 08/27/2026 15:40 | 100 | 21.06 |
| 08/27/2026 15:39 | 33 | 21.05 |
| 08/27/2026 15:39 | 47 | 21.05 |
| 08/27/2026 15:39 | 100 | 21.05 |
| 08/27/2026 15:39 | 100 | 21.05 |
| 08/27/2026 15:39 | 100 | 21.05 |
| 08/27/2026 15:39 | 28 | 21.105 |
| 08/27/2026 15:39 | 7 | 21.105 |
| 08/27/2026 15:38 | 47 | 21.18 |
| 08/27/2026 15:38 | 2 | 21.18 |
| 08/27/2026 15:37 | 88 | 21.075 |
| 08/27/2026 15:37 | 2 | 21.075 |
| 08/27/2026 15:37 | 5 | 21.075 |
| 08/27/2026 15:35 | 2 | 21.02 |
| 08/27/2026 15:35 | 1 | 21.02 |
| 08/27/2026 15:35 | 3 | 21.02 |
| 08/27/2026 15:35 | 10 | 21.01 |
| 08/27/2026 15:34 | 6 | 21.01 |
| 08/27/2026 15:34 | 97 | 21.03 |
| 08/27/2026 15:34 | 3 | 21.03 |
| 08/27/2026 15:30 | 4275 | 21.05 |
| 08/27/2026 15:30 | 149 | 21.01 |
| 08/27/2026 12:17 | 5 | 21.07 |