Thungela Res Rg
TGA
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.04.2026 - 11:15:00
Geld
13.04.2026 - 11:14:38
Geld
Volumen 		Brief
13.04.2026 - 11:14:38
Brief
Volumen
7.3375
+0.5375 ( +7.90% )
7.3300
857
7.3800
458
Mehr Informationen
Analyse von TheScreener
10.04.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/13/2026 11:14 504 7.3500
04/13/2026 11:14 173 7.3500
04/13/2026 11:14 111 7.3500
04/13/2026 11:14 58 7.3500
04/13/2026 11:14 58 7.3500
04/13/2026 11:14 1 7.3500
04/13/2026 11:14 200 7.3600
04/13/2026 11:12 750 7.3500
04/13/2026 11:08 4153 7.34008
04/13/2026 11:06 750 7.3600
04/13/2026 11:03 500 7.36231
04/13/2026 11:00 439 7.3400
04/13/2026 10:55 228 7.3700
04/13/2026 10:55 148 7.3700
04/13/2026 10:53 125 7.3500
04/13/2026 10:53 140 7.3500
04/13/2026 10:53 410 7.3500
04/13/2026 10:53 227 7.3400
04/13/2026 10:53 54 7.3400
04/13/2026 10:53 225 7.3100
04/13/2026 10:53 1000 7.3200
04/13/2026 10:53 1000 7.3200
04/13/2026 10:52 225 7.3300
04/13/2026 10:52 65 7.3300
04/13/2026 10:52 55 7.3400
04/13/2026 10:52 8 7.3400
04/13/2026 10:52 11 7.3400
04/13/2026 10:50 380 7.3550
04/13/2026 10:49 76 7.3700
04/13/2026 10:49 169 7.3600
04/13/2026 10:49 185 7.3500
04/13/2026 10:49 135 7.3500
04/13/2026 10:49 214 7.3600
04/13/2026 10:49 11 7.3600
04/13/2026 10:49 225 7.3600
04/13/2026 10:47 104 7.3700
04/13/2026 10:47 121 7.3700
04/13/2026 10:47 104 7.3700
04/13/2026 10:47 121 7.3800
04/13/2026 10:47 268 7.3800
04/13/2026 10:44 0 7.3900
04/13/2026 10:43 58 7.3800
04/13/2026 10:43 170 7.3800
04/13/2026 10:43 11 7.3800
04/13/2026 10:43 226 7.3700
04/13/2026 10:42 75 7.3800
04/13/2026 10:42 100 7.3800
04/13/2026 10:42 225 7.3700
04/13/2026 10:40 336 7.3700
04/13/2026 10:40 82 7.3700
04/13/2026 10:40 225 7.3600
04/13/2026 10:40 6000 7.3500
04/13/2026 10:40 110 7.3500
04/13/2026 10:40 225 7.3600
04/13/2026 10:40 1160 7.3600
04/13/2026 10:40 225 7.3600
04/13/2026 10:40 55 7.3600
04/13/2026 10:40 60 7.3600
04/13/2026 10:39 225 7.3700
04/13/2026 10:39 100 7.3700
04/13/2026 10:39 225 7.3800
04/13/2026 10:39 225 7.3800
04/13/2026 10:39 225 7.3800
04/13/2026 10:39 225 7.3800
04/13/2026 10:39 2300 7.3677
04/13/2026 10:37 14 7.3800
04/13/2026 10:36 225 7.3900
04/13/2026 10:34 156 7.4000
04/13/2026 10:34 166 7.4000
04/13/2026 10:34 284 7.4000
04/13/2026 10:34 500 7.3945
04/13/2026 10:33 2 7.3900
04/13/2026 10:33 29 7.3900
04/13/2026 10:33 56 7.3800
04/13/2026 10:33 8 7.3800
04/13/2026 10:33 61 7.3800
04/13/2026 10:33 3 7.3800
04/13/2026 10:33 225 7.3800
04/13/2026 10:33 470 7.3800
04/13/2026 10:33 1500 7.3900
04/13/2026 10:31 1000 7.38061
04/13/2026 10:30 227 7.3900
04/13/2026 10:30 109 7.3900
04/13/2026 10:29 100 7.3800
04/13/2026 10:29 225 7.3800
04/13/2026 10:29 0 7.3400
04/13/2026 10:29 0 7.3700
04/13/2026 10:29 228 7.3700
04/13/2026 10:29 12 7.3700
04/13/2026 10:29 110 7.3700
04/13/2026 10:23 1 7.3500
04/13/2026 10:23 55 7.3500
04/13/2026 10:23 56 7.3500
04/13/2026 10:23 300 7.3500
04/13/2026 10:22 770 7.3445
04/13/2026 10:22 4040 7.3500
04/13/2026 10:22 110 7.3500
04/13/2026 10:22 459 7.3500
04/13/2026 10:22 225 7.3600
04/13/2026 10:22 2 7.3600
04/13/2026 10:22 56 7.3600
04/13/2026 10:22 57 7.3600
04/13/2026 10:22 1 7.3600
04/13/2026 10:22 50 7.3600
04/13/2026 10:22 199 7.3700
04/13/2026 10:22 26 7.3700
04/13/2026 10:22 225 7.3700
04/13/2026 10:22 225 7.3700
04/13/2026 10:22 1000 7.3730
04/13/2026 10:22 765 7.3730
04/13/2026 10:21 765 7.3730
04/13/2026 10:21 124 7.3800
04/13/2026 10:21 225 7.3800
04/13/2026 10:21 275 7.3800
04/13/2026 10:21 1 7.3600
04/13/2026 10:19 1000 7.3645
04/13/2026 10:18 82 7.3800
04/13/2026 10:18 225 7.3700
04/13/2026 10:18 225 7.3700
04/13/2026 10:18 500 7.36575
04/13/2026 10:16 500 7.3560
04/13/2026 10:16 69 7.3600
04/13/2026 10:16 229 7.3600