Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.04.2026
-
09:53:41
|
Geld
17.04.2026 -
09:54:23
|
Geld Volumen |
Brief
17.04.2026 -
09:54:23
|
Brief Volumen |
|---|---|---|---|---|
|
6.7100
-0.09
(
-1.32% )
|
6.7100
|
225 |
6.7400
|
58 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/17/2026 09:46 | 26 | 6.7100 |
| 04/17/2026 09:46 | 83 | 6.7100 |
| 04/17/2026 09:46 | 191 | 6.7000 |
| 04/17/2026 09:43 | 61 | 6.7000 |
| 04/17/2026 09:43 | 86 | 6.7000 |
| 04/17/2026 09:42 | 1322 | 6.65915 |
| 04/17/2026 09:39 | 587 | 6.6900 |
| 04/17/2026 09:39 | 11 | 6.6900 |
| 04/17/2026 09:30 | 5 | 6.7400 |
| 04/17/2026 09:30 | 2 | 6.7400 |
| 04/17/2026 09:23 | 11 | 6.6975 |
| 04/17/2026 09:21 | 100 | 6.7000 |
| 04/17/2026 09:20 | 133 | 6.6975 |
| 04/17/2026 09:20 | 125 | 6.7000 |
| 04/17/2026 09:20 | 842 | 6.7100 |
| 04/17/2026 09:20 | 30 | 6.7300 |
| 04/17/2026 09:20 | 86 | 6.7300 |
| 04/17/2026 09:19 | 3000 | 6.76948 |
| 04/17/2026 09:18 | 156 | 6.7200 |
| 04/17/2026 09:18 | 186 | 6.7200 |
| 04/17/2026 09:18 | 119 | 6.7200 |
| 04/17/2026 09:17 | 8 | 6.6860 |
| 04/17/2026 09:17 | 272 | 6.7000 |
| 04/17/2026 09:17 | 368 | 6.7000 |
| 04/17/2026 09:17 | 368 | 6.7000 |
| 04/17/2026 09:17 | 155 | 6.7200 |
| 04/17/2026 09:17 | 288 | 6.7200 |
| 04/17/2026 09:17 | 29 | 6.7100 |
| 04/17/2026 09:17 | 86 | 6.7100 |
| 04/17/2026 09:17 | 486 | 6.7100 |
| 04/17/2026 09:17 | 86 | 6.7000 |
| 04/17/2026 09:17 | 416 | 6.6800 |
| 04/17/2026 09:17 | 105 | 6.6800 |
| 04/17/2026 09:17 | 86 | 6.6900 |
| 04/17/2026 09:17 | 474 | 6.6900 |
| 04/17/2026 09:17 | 225 | 6.7000 |
| 04/17/2026 09:17 | 573 | 6.7000 |
| 04/17/2026 09:17 | 368 | 6.7100 |
| 04/17/2026 09:17 | 225 | 6.7200 |
| 04/17/2026 09:17 | 1135 | 6.7300 |
| 04/17/2026 09:17 | 5700 | 6.69717 |
| 04/17/2026 09:16 | 200 | 6.7100 |
| 04/17/2026 09:16 | 296 | 6.7200 |
| 04/17/2026 09:16 | 296 | 6.7200 |
| 04/17/2026 09:16 | 10 | 6.7100 |
| 04/17/2026 09:16 | 96 | 6.7500 |
| 04/17/2026 09:16 | 90 | 6.7500 |
| 04/17/2026 09:16 | 86 | 6.7500 |
| 04/17/2026 09:16 | 177 | 6.7000 |
| 04/17/2026 09:16 | 115 | 6.7500 |
| 04/17/2026 09:16 | 110 | 6.7500 |
| 04/17/2026 09:16 | 272 | 6.7200 |
| 04/17/2026 09:16 | 106 | 6.7300 |
| 04/17/2026 09:16 | 493 | 6.7300 |
| 04/17/2026 09:16 | 225 | 6.7500 |
| 04/17/2026 09:08 | 1 | 6.8004 |
| 04/17/2026 09:03 | 0 | 6.7800 |
| 04/17/2026 09:03 | 0 | 6.7800 |
| 04/17/2026 09:03 | 150 | 6.7500 |
| 04/17/2026 09:00 | 1430 | 6.7677 |
| 04/17/2026 09:00 | 6 | 6.8400 |
| 04/17/2026 09:00 | 100 | 6.8900 |
| 04/17/2026 09:00 | 85 | 6.8000 |
| 04/17/2026 09:00 | 100 | 6.8000 |
| 04/17/2026 09:00 | 184 | 6.8000 |
| 04/17/2026 09:00 | 588 | 6.8000 |
| 04/17/2026 09:00 | 108 | 6.8000 |
| 04/17/2026 09:00 | 14 | 6.8000 |
| 04/17/2026 09:00 | 50 | 6.8000 |
| 04/17/2026 09:00 | 147 | 6.8000 |
| 04/17/2026 09:00 | 25 | 6.8000 |
| 04/17/2026 09:00 | 29 | 6.8000 |
| 04/17/2026 09:00 | 470 | 6.8000 |
| 04/17/2026 09:00 | 18 | 6.8000 |
| 04/17/2026 09:00 | 83 | 6.8000 |
| 04/17/2026 09:00 | 8 | 6.8000 |
| 04/17/2026 09:00 | 280 | 6.8000 |
| 04/17/2026 09:00 | 141 | 6.8000 |
| 04/17/2026 09:00 | 195 | 6.8000 |
| 04/17/2026 09:00 | 15 | 6.8000 |
| 04/17/2026 09:00 | 4 | 6.8000 |
| 04/17/2026 09:00 | 22 | 6.8000 |