Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.07.2026
-
11:18:07
|
Geld
17.07.2026 -
11:24:23
|
Geld Volumen |
Brief
17.07.2026 -
11:24:23
|
Brief Volumen |
|---|---|---|---|---|
|
4.4450
-0.05
(
-1.11% )
|
4.4550
|
100 |
4.4850
|
250 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 11:18 | 750 | 4.4450 |
| 07/17/2026 11:18 | 51 | 4.4400 |
| 07/17/2026 10:50 | 455 | 4.4350 |
| 07/17/2026 10:50 | 250 | 4.4350 |
| 07/17/2026 10:50 | 47 | 4.4350 |
| 07/17/2026 10:50 | 3000 | 4.4350 |
| 07/17/2026 10:49 | 256 | 4.4300 |
| 07/17/2026 10:42 | 507 | 4.4300 |
| 07/17/2026 10:20 | 650 | 4.4150 |
| 07/17/2026 10:11 | 3000 | 4.4200 |
| 07/17/2026 10:11 | 49 | 4.4200 |
| 07/17/2026 10:10 | 6000 | 4.39997 |
| 07/17/2026 10:10 | 9 | 4.4200 |
| 07/17/2026 10:10 | 662 | 4.3950 |
| 07/17/2026 10:10 | 329 | 4.4100 |
| 07/17/2026 10:09 | 497 | 4.4100 |
| 07/17/2026 10:08 | 318 | 4.4100 |
| 07/17/2026 10:08 | 136 | 4.4100 |
| 07/17/2026 10:08 | 119 | 4.4050 |
| 07/17/2026 10:08 | 119 | 4.4050 |
| 07/17/2026 10:08 | 200 | 4.4050 |
| 07/17/2026 10:08 | 505 | 4.4100 |
| 07/17/2026 10:07 | 441 | 4.4100 |
| 07/17/2026 10:07 | 100 | 4.4150 |
| 07/17/2026 10:06 | 60 | 4.4150 |
| 07/17/2026 10:00 | 265 | 4.4250 |
| 07/17/2026 09:42 | 8 | 4.4050 |
| 07/17/2026 09:42 | 387 | 4.4100 |
| 07/17/2026 09:41 | 297 | 4.4100 |
| 07/17/2026 09:41 | 134 | 4.4100 |
| 07/17/2026 09:41 | 100 | 4.4150 |
| 07/17/2026 09:41 | 162 | 4.4150 |
| 07/17/2026 09:40 | 250 | 4.4200 |
| 07/17/2026 09:40 | 200 | 4.4200 |
| 07/17/2026 09:40 | 495 | 4.4400 |
| 07/17/2026 09:40 | 200 | 4.4450 |
| 07/17/2026 09:39 | 340 | 4.4665 |
| 07/17/2026 09:34 | 36 | 4.45107 |
| 07/17/2026 09:25 | 112 | 4.4450 |
| 07/17/2026 09:24 | 400 | 4.4550 |
| 07/17/2026 09:19 | 225 | 4.4750 |
| 07/17/2026 09:19 | 500 | 4.4750 |
| 07/17/2026 09:19 | 750 | 4.4600 |
| 07/17/2026 09:16 | 250 | 4.4500 |
| 07/17/2026 09:09 | 1824 | 4.43607 |
| 07/17/2026 09:04 | 102 | 4.4050 |
| 07/17/2026 09:04 | 94 | 4.4100 |
| 07/17/2026 09:04 | 368 | 4.4100 |
| 07/17/2026 09:04 | 11 | 4.4100 |
| 07/17/2026 09:04 | 49 | 4.4150 |
| 07/17/2026 09:01 | 0.3248 | 4.4950 |
| 07/17/2026 09:01 | 8.8398 | 4.5250 |
| 07/17/2026 09:00 | 0.442 | 4.5250 |
| 07/17/2026 09:00 | 0.442 | 4.5250 |
| 07/17/2026 09:00 | 2.2099 | 4.5250 |
| 07/17/2026 09:00 | 0.9371 | 4.5250 |
| 07/17/2026 09:00 | 54.1221 | 4.4150 |
| 07/17/2026 09:00 | 3.3149 | 4.5250 |
| 07/17/2026 09:00 | 0.8088 | 4.5250 |
| 07/17/2026 09:00 | 1 | 4.48634 |
| 07/17/2026 09:00 | 65 | 4.5031 |
| 07/17/2026 09:00 | 162 | 4.4800 |
| 07/17/2026 09:00 | 0.7591 | 4.5050 |
| 07/17/2026 09:00 | 190 | 4.5000 |
| 07/17/2026 09:00 | 18 | 4.5200 |
| 07/17/2026 09:00 | 2 | 4.5200 |
| 07/17/2026 09:00 | 415 | 4.5200 |
| 07/17/2026 09:00 | 212 | 4.5200 |
| 07/17/2026 09:00 | 24 | 4.5200 |
| 07/17/2026 09:00 | 4 | 4.5200 |
| 07/17/2026 09:00 | 7 | 4.5200 |
| 07/17/2026 09:00 | 44 | 4.5200 |
| 07/17/2026 09:00 | 34 | 4.5200 |
| 07/17/2026 09:00 | 25 | 4.5200 |
| 07/17/2026 09:00 | 15 | 4.5200 |
| 07/17/2026 09:00 | 4 | 4.5200 |
| 07/17/2026 09:00 | 5 | 4.5200 |
| 07/17/2026 09:00 | 3 | 4.5200 |
| 07/17/2026 09:00 | 9 | 4.5200 |
| 07/17/2026 09:00 | 19 | 4.5200 |
| 07/17/2026 09:00 | 13 | 4.5200 |