Hoher Abstand zu verzögertem Kurs
|
Official
06.06.2025
-
17:35:08
|
Geld
06.06.2025 -
18:30:00
|
Geld Volumen |
Brief
06.06.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.7250
-0.03
(
-0.80% )
|
3.6300
|
1'168 |
6.0500
|
108'461 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 17:29 | 3 | 3.7450 |
| 06/06/2025 17:29 | 3 | 3.7450 |
| 06/06/2025 17:29 | 3 | 3.7450 |
| 06/06/2025 17:29 | 3 | 3.7450 |
| 06/06/2025 17:29 | 3 | 3.7450 |
| 06/06/2025 17:29 | 3 | 3.7450 |
| 06/06/2025 17:29 | 3 | 3.7450 |
| 06/06/2025 17:29 | 3 | 3.7450 |
| 06/06/2025 17:29 | 3 | 3.7450 |
| 06/06/2025 17:29 | 3 | 3.7450 |
| 06/06/2025 17:29 | 3 | 3.7450 |
| 06/06/2025 17:29 | 3 | 3.7450 |
| 06/06/2025 17:29 | 3 | 3.7450 |
| 06/06/2025 17:29 | 3 | 3.7450 |
| 06/06/2025 17:29 | 3 | 3.7450 |
| 06/06/2025 17:29 | 3 | 3.7450 |
| 06/06/2025 17:29 | 3 | 3.7450 |
| 06/06/2025 17:29 | 3 | 3.7450 |
| 06/06/2025 17:29 | 3 | 3.7450 |
| 06/06/2025 17:29 | 3 | 3.7450 |
| 06/06/2025 17:29 | 3 | 3.7450 |
| 06/06/2025 17:29 | 3 | 3.7450 |
| 06/06/2025 17:29 | 3 | 3.7450 |
| 06/06/2025 17:29 | 3 | 3.7450 |
| 06/06/2025 17:29 | 3 | 3.7450 |
| 06/06/2025 17:29 | 3 | 3.7450 |
| 06/06/2025 17:29 | 3 | 3.7450 |
| 06/06/2025 17:29 | 3 | 3.7450 |
| 06/06/2025 17:29 | 3 | 3.7450 |
| 06/06/2025 17:29 | 3 | 3.7450 |
| 06/06/2025 17:29 | 3 | 3.7450 |
| 06/06/2025 17:29 | 3 | 3.7450 |
| 06/06/2025 17:28 | 3 | 3.7450 |
| 06/06/2025 17:28 | 3 | 3.7450 |
| 06/06/2025 17:28 | 3 | 3.7450 |
| 06/06/2025 17:28 | 3 | 3.7450 |
| 06/06/2025 17:28 | 3 | 3.7450 |
| 06/06/2025 17:28 | 3 | 3.7450 |
| 06/06/2025 17:28 | 3 | 3.7450 |
| 06/06/2025 17:28 | 3 | 3.7450 |
| 06/06/2025 17:28 | 3 | 3.7450 |
| 06/06/2025 17:28 | 3 | 3.7450 |
| 06/06/2025 17:28 | 3 | 3.7450 |
| 06/06/2025 17:28 | 3 | 3.7450 |
| 06/06/2025 17:28 | 3 | 3.7450 |
| 06/06/2025 17:28 | 3 | 3.7450 |
| 06/06/2025 17:28 | 3 | 3.7450 |
| 06/06/2025 17:28 | 7 | 3.7450 |
| 06/06/2025 17:22 | 30 | 3.7450 |
| 06/06/2025 17:22 | 6 | 3.7450 |
| 06/06/2025 17:22 | 40 | 3.7250 |
| 06/06/2025 17:22 | 496 | 3.7250 |
| 06/06/2025 17:22 | 127 | 3.7250 |
| 06/06/2025 17:22 | 8 | 3.7250 |
| 06/06/2025 17:21 | 9 | 3.7250 |
| 06/06/2025 17:21 | 44 | 3.7250 |
| 06/06/2025 17:21 | 10 | 3.7250 |
| 06/06/2025 17:21 | 44 | 3.7250 |
| 06/06/2025 17:21 | 105 | 3.7200 |
| 06/06/2025 17:21 | 11 | 3.7200 |
| 06/06/2025 17:21 | 3 | 3.7200 |
| 06/06/2025 17:21 | 2 | 3.7150 |
| 06/06/2025 17:20 | 30 | 3.7300 |
| 06/06/2025 17:20 | 3 | 3.7300 |
| 06/06/2025 17:20 | 30 | 3.7300 |
| 06/06/2025 17:20 | 1 | 3.7300 |
| 06/06/2025 17:20 | 20 | 3.7300 |
| 06/06/2025 17:18 | 665 | 3.73834 |
| 06/06/2025 17:16 | 245 | 3.7300 |
| 06/06/2025 17:16 | 233 | 3.7250 |
| 06/06/2025 17:16 | 34 | 3.7250 |
| 06/06/2025 17:16 | 123 | 3.7250 |
| 06/06/2025 17:15 | 668 | 3.73835 |
| 06/06/2025 17:15 | 30 | 3.7400 |
| 06/06/2025 17:11 | 32 | 3.7400 |
| 06/06/2025 17:10 | 500 | 3.73271 |
| 06/06/2025 17:09 | 550 | 3.73315 |
| 06/06/2025 17:08 | 0 | 3.7400 |
| 06/06/2025 17:08 | 90 | 3.7250 |
| 06/06/2025 17:08 | 151 | 3.7250 |
| 06/06/2025 17:04 | 280 | 3.7327 |
| 06/06/2025 16:59 | 124 | 3.7350 |
| 06/06/2025 16:59 | 0 | 3.7300 |
| 06/06/2025 16:59 | 0 | 3.7300 |
| 06/06/2025 16:59 | 0 | 3.7300 |
| 06/06/2025 16:59 | 382 | 3.7400 |
| 06/06/2025 16:59 | 338 | 3.7400 |
| 06/06/2025 16:56 | 0 | 3.7400 |
| 06/06/2025 16:56 | 0 | 3.7400 |
| 06/06/2025 16:56 | 0 | 3.7350 |
| 06/06/2025 16:56 | 30 | 3.7500 |
| 06/06/2025 16:54 | 66 | 3.7477 |
| 06/06/2025 16:50 | 249 | 3.7350 |
| 06/06/2025 16:50 | 46 | 3.7350 |
| 06/06/2025 16:50 | 204 | 3.7350 |
| 06/06/2025 16:50 | 220 | 3.7300 |
| 06/06/2025 16:50 | 280 | 3.7300 |
| 06/06/2025 16:49 | 0 | 3.7300 |
| 06/06/2025 16:49 | 394 | 3.7300 |
| 06/06/2025 16:44 | 0 | 3.7350 |
| 06/06/2025 16:39 | 260 | 3.7250 |
| 06/06/2025 16:35 | 164 | 3.7300 |
| 06/06/2025 16:35 | 145 | 3.7300 |