Hoher Abstand zu verzögertem Kurs
|
Official
17.07.2026
-
17:35:11
|
Geld
17.07.2026 -
18:30:00
|
Geld Volumen |
Brief
17.07.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.5850
+0.09
(
+2.00% )
|
3.3000
|
150 |
7.8900
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 17:35 | 1 | 4.5850 |
| 07/17/2026 17:35 | 221 | 4.5850 |
| 07/17/2026 17:35 | 329 | 4.5850 |
| 07/17/2026 17:35 | 216 | 4.5850 |
| 07/17/2026 17:35 | 548 | 4.5850 |
| 07/17/2026 17:35 | 246 | 4.5850 |
| 07/17/2026 17:35 | 706 | 4.5850 |
| 07/17/2026 17:35 | 30 | 4.5850 |
| 07/17/2026 17:35 | 335 | 4.5850 |
| 07/17/2026 17:35 | 553 | 4.5850 |
| 07/17/2026 17:35 | 43 | 4.5850 |
| 07/17/2026 17:35 | 774 | 4.5850 |
| 07/17/2026 17:35 | 3 | 4.5850 |
| 07/17/2026 17:35 | 3 | 4.5850 |
| 07/17/2026 17:35 | 67 | 4.5850 |
| 07/17/2026 17:35 | 664 | 4.5850 |
| 07/17/2026 17:35 | 5 | 4.5850 |
| 07/17/2026 17:35 | 16 | 4.5850 |
| 07/17/2026 17:35 | 15 | 4.5850 |
| 07/17/2026 17:35 | 20 | 4.5850 |
| 07/17/2026 17:35 | 6 | 4.5850 |
| 07/17/2026 17:35 | 14 | 4.5850 |
| 07/17/2026 17:35 | 47 | 4.5850 |
| 07/17/2026 17:35 | 32 | 4.5850 |
| 07/17/2026 17:35 | 9 | 4.5850 |
| 07/17/2026 17:35 | 17 | 4.5850 |
| 07/17/2026 17:35 | 3 | 4.5850 |
| 07/17/2026 17:35 | 14 | 4.5850 |
| 07/17/2026 17:35 | 7 | 4.5850 |
| 07/17/2026 17:35 | 16 | 4.5850 |
| 07/17/2026 17:35 | 30 | 4.5850 |
| 07/17/2026 17:35 | 650 | 4.5850 |
| 07/17/2026 17:35 | 522 | 4.5850 |
| 07/17/2026 17:35 | 287 | 4.5850 |
| 07/17/2026 17:35 | 53 | 4.5850 |
| 07/17/2026 17:35 | 24 | 4.5850 |
| 07/17/2026 17:35 | 1866 | 4.5850 |
| 07/17/2026 17:35 | 575 | 4.5850 |
| 07/17/2026 17:35 | 43 | 4.5850 |
| 07/17/2026 17:35 | 92 | 4.5850 |
| 07/17/2026 17:35 | 1070 | 4.5850 |
| 07/17/2026 17:35 | 1034 | 4.5850 |
| 07/17/2026 17:35 | 337 | 4.5850 |
| 07/17/2026 17:35 | 26 | 4.5850 |
| 07/17/2026 17:35 | 459 | 4.5850 |
| 07/17/2026 17:35 | 184 | 4.5850 |
| 07/17/2026 17:35 | 101 | 4.5850 |
| 07/17/2026 17:35 | 758 | 4.5850 |
| 07/17/2026 17:35 | 40 | 4.5850 |
| 07/17/2026 17:35 | 56 | 4.5850 |
| 07/17/2026 17:35 | 19 | 4.5850 |
| 07/17/2026 17:35 | 152 | 4.5850 |
| 07/17/2026 17:35 | 17 | 4.5850 |
| 07/17/2026 17:35 | 15 | 4.5850 |
| 07/17/2026 17:35 | 10 | 4.5850 |
| 07/17/2026 17:35 | 16 | 4.5850 |
| 07/17/2026 17:35 | 12 | 4.5850 |
| 07/17/2026 17:35 | 1 | 4.5850 |
| 07/17/2026 17:35 | 42 | 4.5850 |
| 07/17/2026 17:35 | 170 | 4.5850 |
| 07/17/2026 17:35 | 179 | 4.5850 |
| 07/17/2026 17:35 | 1 | 4.5850 |
| 07/17/2026 17:35 | 49 | 4.5850 |
| 07/17/2026 17:35 | 51 | 4.5850 |
| 07/17/2026 17:35 | 61 | 4.5850 |
| 07/17/2026 17:35 | 34 | 4.5850 |
| 07/17/2026 17:35 | 19 | 4.5850 |
| 07/17/2026 17:35 | 90 | 4.5850 |
| 07/17/2026 17:35 | 17 | 4.5850 |
| 07/17/2026 17:35 | 273 | 4.5850 |
| 07/17/2026 17:35 | 289 | 4.5850 |
| 07/17/2026 17:35 | 9 | 4.5850 |
| 07/17/2026 17:35 | 191 | 4.5850 |
| 07/17/2026 17:35 | 151 | 4.5850 |
| 07/17/2026 17:29 | 98 | 4.5550 |
| 07/17/2026 17:29 | 98 | 4.5550 |
| 07/17/2026 17:26 | 350 | 4.5466 |
| 07/17/2026 17:25 | 161 | 4.5700 |
| 07/17/2026 17:24 | 261 | 4.5550 |
| 07/17/2026 17:21 | 1000 | 4.55972 |
| 07/17/2026 17:17 | 321 | 4.5600 |
| 07/17/2026 17:15 | 53 | 4.5450 |
| 07/17/2026 17:15 | 46 | 4.5400 |
| 07/17/2026 17:15 | 5000 | 4.5500 |
| 07/17/2026 17:15 | 50 | 4.53555 |
| 07/17/2026 17:15 | 300 | 4.5400 |
| 07/17/2026 17:15 | 17 | 4.5400 |
| 07/17/2026 17:14 | 3393 | 4.54225 |
| 07/17/2026 17:13 | 45 | 4.5500 |
| 07/17/2026 17:13 | 24 | 4.5500 |
| 07/17/2026 17:13 | 29 | 4.5500 |
| 07/17/2026 17:13 | 343 | 4.5450 |
| 07/17/2026 17:13 | 1 | 4.5450 |
| 07/17/2026 17:13 | 195 | 4.5450 |
| 07/17/2026 17:11 | 14584 | 4.52597 |
| 07/17/2026 17:11 | 162 | 4.5450 |
| 07/17/2026 17:11 | 2 | 4.5550 |
| 07/17/2026 17:11 | 76 | 4.5550 |
| 07/17/2026 17:06 | 2138 | 4.58646 |
| 07/17/2026 17:06 | 100 | 4.5600 |
| 07/17/2026 17:06 | 29 | 4.5600 |
| 07/17/2026 17:06 | 299 | 4.5600 |
| 07/17/2026 17:06 | 750 | 4.5700 |
| 07/17/2026 17:06 | 53 | 4.5850 |
| 07/17/2026 17:06 | 200 | 4.5850 |
| 07/17/2026 17:03 | 530 | 4.6000 |
| 07/17/2026 17:02 | 5455 | 4.5800 |
| 07/17/2026 17:02 | 130 | 4.5900 |
| 07/17/2026 17:02 | 147 | 4.5850 |
| 07/17/2026 17:02 | 186 | 4.5850 |
| 07/17/2026 17:02 | 162 | 4.5950 |
| 07/17/2026 17:02 | 331 | 4.5950 |
| 07/17/2026 17:02 | 147 | 4.6000 |
| 07/17/2026 17:02 | 317 | 4.6050 |
| 07/17/2026 17:02 | 528 | 4.6050 |
| 07/17/2026 17:00 | 266 | 4.6175 |
| 07/17/2026 17:00 | 209 | 4.6100 |
| 07/17/2026 17:00 | 61 | 4.6100 |
| 07/17/2026 17:00 | 133 | 4.6100 |
| 07/17/2026 17:00 | 455 | 4.6100 |
| 07/17/2026 17:00 | 22 | 4.5950 |
| 07/17/2026 17:00 | 12 | 4.5950 |
| 07/17/2026 17:00 | 157 | 4.5950 |
| 07/17/2026 17:00 | 110 | 4.5950 |
| 07/17/2026 17:00 | 18 | 4.5950 |
| 07/17/2026 17:00 | 500 | 4.6050 |
| 07/17/2026 17:00 | 500 | 4.6100 |
| 07/17/2026 17:00 | 44 | 4.5950 |
| 07/17/2026 17:00 | 102 | 4.5950 |
| 07/17/2026 17:00 | 25 | 4.5950 |
| 07/17/2026 17:00 | 300 | 4.5950 |
| 07/17/2026 17:00 | 100 | 4.5950 |
| 07/17/2026 17:00 | 100 | 4.5950 |
| 07/17/2026 17:00 | 99 | 4.6000 |
| 07/17/2026 17:00 | 400 | 4.5950 |
| 07/17/2026 17:00 | 100 | 4.5950 |
| 07/17/2026 17:00 | 422 | 4.5950 |
| 07/17/2026 17:00 | 500 | 4.5950 |
| 07/17/2026 17:00 | 86 | 4.5950 |
| 07/17/2026 17:00 | 172 | 4.5950 |
| 07/17/2026 17:00 | 92 | 4.5950 |
| 07/17/2026 17:00 | 500 | 4.5950 |
| 07/17/2026 17:00 | 500 | 4.5950 |
| 07/17/2026 17:00 | 109 | 4.5950 |
| 07/17/2026 17:00 | 482 | 4.5950 |
| 07/17/2026 17:00 | 18 | 4.5950 |
| 07/17/2026 17:00 | 482 | 4.5950 |
| 07/17/2026 17:00 | 18 | 4.5950 |
| 07/17/2026 17:00 | 463 | 4.5900 |
| 07/17/2026 17:00 | 500 | 4.5950 |
| 07/17/2026 17:00 | 51 | 4.5900 |
| 07/17/2026 17:00 | 102 | 4.5950 |
| 07/17/2026 17:00 | 172 | 4.5900 |
| 07/17/2026 17:00 | 267 | 4.5900 |
| 07/17/2026 17:00 | 26 | 4.5900 |
| 07/17/2026 17:00 | 267 | 4.5900 |
| 07/17/2026 17:00 | 465 | 4.5900 |
| 07/17/2026 17:00 | 113 | 4.5900 |
| 07/17/2026 17:00 | 367 | 4.5900 |
| 07/17/2026 17:00 | 276 | 4.5900 |
| 07/17/2026 17:00 | 448 | 4.5900 |
| 07/17/2026 17:00 | 153 | 4.5900 |
| 07/17/2026 17:00 | 20 | 4.5900 |
| 07/17/2026 17:00 | 306 | 4.5900 |
| 07/17/2026 17:00 | 306 | 4.5900 |
| 07/17/2026 17:00 | 347 | 4.5900 |
| 07/17/2026 17:00 | 306 | 4.5950 |
| 07/17/2026 17:00 | 235 | 4.5900 |
| 07/17/2026 17:00 | 314 | 4.5900 |
| 07/17/2026 17:00 | 371 | 4.5950 |
| 07/17/2026 17:00 | 509 | 4.5900 |
| 07/17/2026 17:00 | 245 | 4.5900 |
| 07/17/2026 17:00 | 509 | 4.5950 |
| 07/17/2026 17:00 | 44 | 4.5900 |
| 07/17/2026 17:00 | 126 | 4.5950 |
| 07/17/2026 17:00 | 500 | 4.6000 |
| 07/17/2026 17:00 | 500 | 4.6050 |
| 07/17/2026 16:59 | 23 | 4.5850 |
| 07/17/2026 16:59 | 32 | 4.5850 |
| 07/17/2026 16:59 | 67 | 4.6050 |
| 07/17/2026 16:59 | 46 | 4.5850 |
| 07/17/2026 16:59 | 55 | 4.5850 |
| 07/17/2026 16:59 | 10 | 4.5850 |
| 07/17/2026 16:59 | 399 | 4.5850 |
| 07/17/2026 16:59 | 50 | 4.5950 |
| 07/17/2026 16:59 | 93 | 4.5950 |
| 07/17/2026 16:59 | 106 | 4.5950 |
| 07/17/2026 16:59 | 168 | 4.5950 |
| 07/17/2026 16:59 | 106 | 4.5950 |
| 07/17/2026 16:59 | 1 | 4.5950 |
| 07/17/2026 16:59 | 274 | 4.5950 |
| 07/17/2026 16:59 | 256 | 4.5950 |
| 07/17/2026 16:59 | 168 | 4.6000 |
| 07/17/2026 16:59 | 12 | 4.6050 |
| 07/17/2026 16:59 | 129 | 4.6050 |
| 07/17/2026 16:59 | 14 | 4.6050 |
| 07/17/2026 16:59 | 29 | 4.6050 |
| 07/17/2026 16:59 | 322 | 4.6050 |
| 07/17/2026 16:59 | 322 | 4.6050 |
| 07/17/2026 16:59 | 355 | 4.6050 |
| 07/17/2026 16:59 | 23 | 4.6100 |
| 07/17/2026 16:59 | 64 | 4.6100 |
| 07/17/2026 16:59 | 46 | 4.6100 |
| 07/17/2026 16:59 | 158 | 4.6100 |
| 07/17/2026 16:59 | 302 | 4.6050 |
| 07/17/2026 16:59 | 395 | 4.6050 |
| 07/17/2026 16:59 | 54 | 4.6050 |
| 07/17/2026 16:59 | 78 | 4.6050 |
| 07/17/2026 16:59 | 108 | 4.6050 |
| 07/17/2026 16:59 | 59 | 4.6050 |
| 07/17/2026 16:59 | 11 | 4.6050 |
| 07/17/2026 16:59 | 108 | 4.6050 |
| 07/17/2026 16:59 | 189 | 4.6100 |
| 07/17/2026 16:59 | 9 | 4.6150 |
| 07/17/2026 16:59 | 389 | 4.6150 |
| 07/17/2026 16:59 | 400 | 4.6150 |
| 07/17/2026 16:59 | 28 | 4.6300 |
| 07/17/2026 16:59 | 302 | 4.6300 |
| 07/17/2026 16:59 | 92 | 4.6300 |
| 07/17/2026 16:59 | 2 | 4.6250 |
| 07/17/2026 16:59 | 34 | 4.6250 |
| 07/17/2026 16:59 | 60 | 4.6250 |
| 07/17/2026 16:59 | 12 | 4.6250 |
| 07/17/2026 16:59 | 344 | 4.6200 |
| 07/17/2026 16:59 | 398 | 4.6200 |
| 07/17/2026 16:59 | 97 | 4.6200 |
| 07/17/2026 16:58 | 82 | 4.6250 |
| 07/17/2026 16:58 | 189 | 4.6250 |
| 07/17/2026 16:58 | 62 | 4.6250 |
| 07/17/2026 16:58 | 500 | 4.6200 |
| 07/17/2026 16:55 | 23 | 4.61978 |
| 07/17/2026 16:52 | 303 | 4.6200 |
| 07/17/2026 16:52 | 176 | 4.6100 |
| 07/17/2026 16:52 | 162 | 4.6100 |
| 07/17/2026 16:52 | 488 | 4.6150 |
| 07/17/2026 16:52 | 212 | 4.6150 |
| 07/17/2026 16:50 | 180 | 4.6150 |
| 07/17/2026 16:49 | 750 | 4.6100 |
| 07/17/2026 16:49 | 750 | 4.6100 |
| 07/17/2026 16:49 | 448 | 4.6100 |
| 07/17/2026 16:49 | 250 | 4.6100 |
| 07/17/2026 16:49 | 343 | 4.6100 |
| 07/17/2026 16:49 | 407 | 4.6100 |
| 07/17/2026 16:49 | 93 | 4.6100 |
| 07/17/2026 16:49 | 683 | 4.6050 |
| 07/17/2026 16:49 | 244 | 4.5950 |
| 07/17/2026 16:49 | 226 | 4.6050 |
| 07/17/2026 16:49 | 274 | 4.6050 |
| 07/17/2026 16:49 | 422 | 4.6000 |
| 07/17/2026 16:49 | 353 | 4.6050 |
| 07/17/2026 16:49 | 476 | 4.6050 |
| 07/17/2026 16:49 | 339 | 4.6050 |
| 07/17/2026 16:49 | 479 | 4.6050 |
| 07/17/2026 16:49 | 617 | 4.5950 |
| 07/17/2026 16:49 | 159 | 4.6000 |
| 07/17/2026 16:49 | 750 | 4.6000 |
| 07/17/2026 16:49 | 150 | 4.6000 |
| 07/17/2026 16:49 | 500 | 4.6000 |
| 07/17/2026 16:49 | 270 | 4.6050 |
| 07/17/2026 16:48 | 122 | 4.6000 |
| 07/17/2026 16:48 | 64 | 4.6000 |
| 07/17/2026 16:48 | 6 | 4.6000 |
| 07/17/2026 16:48 | 357 | 4.6000 |
| 07/17/2026 16:48 | 485 | 4.6050 |
| 07/17/2026 16:48 | 80 | 4.6050 |
| 07/17/2026 16:48 | 323 | 4.6050 |
| 07/17/2026 16:48 | 161 | 4.6000 |
| 07/17/2026 16:48 | 400 | 4.6000 |
| 07/17/2026 16:48 | 51 | 4.6000 |
| 07/17/2026 16:48 | 154 | 4.6050 |
| 07/17/2026 16:48 | 484 | 4.6050 |
| 07/17/2026 16:48 | 531 | 4.6050 |
| 07/17/2026 16:48 | 91 | 4.6050 |
| 07/17/2026 16:48 | 190 | 4.6050 |
| 07/17/2026 16:48 | 129 | 4.6100 |
| 07/17/2026 16:48 | 291 | 4.6075 |
| 07/17/2026 16:48 | 98 | 4.6050 |
| 07/17/2026 16:47 | 237 | 4.6050 |
| 07/17/2026 16:47 | 91 | 4.6050 |
| 07/17/2026 16:47 | 425 | 4.6050 |
| 07/17/2026 16:47 | 116 | 4.6100 |
| 07/17/2026 16:47 | 175 | 4.6100 |
| 07/17/2026 16:47 | 250 | 4.6100 |
| 07/17/2026 16:43 | 26 | 4.6050 |
| 07/17/2026 16:43 | 234 | 4.6100 |
| 07/17/2026 16:43 | 274 | 4.6050 |
| 07/17/2026 16:43 | 170 | 4.6050 |
| 07/17/2026 16:43 | 540 | 4.6050 |
| 07/17/2026 16:41 | 318 | 4.6150 |
| 07/17/2026 16:41 | 282 | 4.6150 |
| 07/17/2026 16:35 | 63 | 4.6263 |
| 07/17/2026 16:28 | 500 | 4.6250 |
| 07/17/2026 16:28 | 3152 | 4.6350 |
| 07/17/2026 16:28 | 2898 | 4.6350 |
| 07/17/2026 16:28 | 4000 | 4.6350 |
| 07/17/2026 16:28 | 750 | 4.6350 |
| 07/17/2026 16:28 | 49 | 4.6250 |
| 07/17/2026 16:28 | 2 | 4.6200 |
| 07/17/2026 16:19 | 7 | 4.6150 |
| 07/17/2026 16:19 | 23 | 4.6150 |
| 07/17/2026 16:19 | 23 | 4.6150 |
| 07/17/2026 16:11 | 109 | 4.62459 |
| 07/17/2026 16:10 | 60 | 4.6300 |
| 07/17/2026 16:09 | 173 | 4.6300 |
| 07/17/2026 16:09 | 200 | 4.6250 |
| 07/17/2026 16:01 | 105 | 4.61606 |
| 07/17/2026 15:57 | 48 | 4.6100 |
| 07/17/2026 15:57 | 742 | 4.6100 |
| 07/17/2026 15:56 | 89 | 4.60627 |
| 07/17/2026 15:53 | 446 | 4.6050 |
| 07/17/2026 15:53 | 508 | 4.6050 |
| 07/17/2026 15:53 | 311 | 4.6050 |
| 07/17/2026 15:53 | 454 | 4.6050 |
| 07/17/2026 15:53 | 296 | 4.6050 |
| 07/17/2026 15:52 | 61 | 4.6050 |
| 07/17/2026 15:52 | 500 | 4.6050 |
| 07/17/2026 15:52 | 296 | 4.6050 |
| 07/17/2026 15:52 | 31 | 4.6050 |
| 07/17/2026 15:52 | 500 | 4.6050 |
| 07/17/2026 15:52 | 544 | 4.6050 |
| 07/17/2026 15:52 | 669 | 4.6000 |
| 07/17/2026 15:52 | 10 | 4.6050 |
| 07/17/2026 15:49 | 250 | 4.6100 |
| 07/17/2026 15:49 | 250 | 4.6050 |
| 07/17/2026 15:49 | 10 | 4.5950 |
| 07/17/2026 15:48 | 319 | 4.5900 |
| 07/17/2026 15:48 | 187 | 4.5900 |
| 07/17/2026 15:48 | 310 | 4.5900 |
| 07/17/2026 15:48 | 413 | 4.5950 |
| 07/17/2026 15:47 | 540 | 4.5950 |
| 07/17/2026 15:46 | 348 | 4.5950 |
| 07/17/2026 15:46 | 565 | 4.5950 |
| 07/17/2026 15:45 | 387 | 4.5950 |
| 07/17/2026 15:45 | 325 | 4.5950 |
| 07/17/2026 15:45 | 352 | 4.5950 |
| 07/17/2026 15:45 | 472 | 4.5950 |
| 07/17/2026 15:45 | 378 | 4.6000 |
| 07/17/2026 15:45 | 310 | 4.6000 |
| 07/17/2026 15:45 | 421 | 4.6000 |
| 07/17/2026 15:44 | 393 | 4.6000 |
| 07/17/2026 15:44 | 531 | 4.6050 |
| 07/17/2026 15:44 | 377 | 4.6050 |
| 07/17/2026 15:44 | 287 | 4.6050 |
| 07/17/2026 15:44 | 395 | 4.6000 |
| 07/17/2026 15:44 | 564 | 4.6050 |
| 07/17/2026 15:44 | 535 | 4.6000 |
| 07/17/2026 15:43 | 390 | 4.6000 |
| 07/17/2026 15:43 | 557 | 4.6000 |
| 07/17/2026 15:43 | 452 | 4.6000 |
| 07/17/2026 15:43 | 438 | 4.6000 |
| 07/17/2026 15:43 | 532 | 4.6000 |
| 07/17/2026 15:43 | 363 | 4.6000 |
| 07/17/2026 15:43 | 442 | 4.6000 |
| 07/17/2026 15:43 | 0.1844 | 4.6100 |
| 07/17/2026 15:43 | 11 | 4.6000 |
| 07/17/2026 15:43 | 56 | 4.6050 |
| 07/17/2026 15:43 | 982 | 4.6050 |
| 07/17/2026 15:41 | 105 | 4.6088 |
| 07/17/2026 15:40 | 14 | 4.6100 |
| 07/17/2026 15:40 | 14 | 4.6100 |
| 07/17/2026 15:40 | 15 | 4.6100 |
| 07/17/2026 15:40 | 14 | 4.6061 |
| 07/17/2026 15:38 | 410 | 4.6050 |
| 07/17/2026 15:38 | 505 | 4.6050 |
| 07/17/2026 15:38 | 38 | 4.6094 |
| 07/17/2026 15:38 | 103 | 4.6050 |
| 07/17/2026 15:38 | 368 | 4.6050 |
| 07/17/2026 15:38 | 317 | 4.6050 |
| 07/17/2026 15:38 | 566 | 4.6050 |
| 07/17/2026 15:38 | 406 | 4.6050 |
| 07/17/2026 15:38 | 329 | 4.6050 |
| 07/17/2026 15:38 | 465 | 4.6050 |
| 07/17/2026 15:38 | 447 | 4.6050 |
| 07/17/2026 15:38 | 482 | 4.6050 |
| 07/17/2026 15:37 | 477 | 4.6050 |
| 07/17/2026 15:37 | 521 | 4.6050 |
| 07/17/2026 15:37 | 440 | 4.6050 |
| 07/17/2026 15:37 | 451 | 4.6050 |
| 07/17/2026 15:37 | 309 | 4.6050 |
| 07/17/2026 15:37 | 26 | 4.6050 |
| 07/17/2026 15:37 | 534 | 4.6050 |
| 07/17/2026 15:36 | 541 | 4.6200 |
| 07/17/2026 15:35 | 292 | 4.6050 |
| 07/17/2026 15:35 | 1085 | 4.6050 |
| 07/17/2026 15:35 | 284 | 4.6000 |
| 07/17/2026 15:35 | 250 | 4.5900 |
| 07/17/2026 15:35 | 296 | 4.5950 |
| 07/17/2026 15:35 | 338 | 4.6050 |
| 07/17/2026 15:35 | 240 | 4.6000 |
| 07/17/2026 15:35 | 250 | 4.6000 |
| 07/17/2026 15:35 | 17 | 4.6050 |
| 07/17/2026 15:35 | 428 | 4.6050 |
| 07/17/2026 15:35 | 1000 | 4.6125 |
| 07/17/2026 15:35 | 1000 | 4.6125 |
| 07/17/2026 15:35 | 17 | 4.6200 |
| 07/17/2026 15:35 | 163 | 4.6200 |
| 07/17/2026 15:31 | 429 | 4.6300 |
| 07/17/2026 15:28 | 325 | 4.6287 |
| 07/17/2026 15:26 | 2070 | 4.6250 |
| 07/17/2026 15:26 | 424 | 4.6250 |
| 07/17/2026 15:26 | 250 | 4.6250 |
| 07/17/2026 15:26 | 256 | 4.6250 |
| 07/17/2026 15:24 | 2000 | 4.6300 |
| 07/17/2026 15:24 | 225 | 4.6550 |
| 07/17/2026 15:24 | 500 | 4.6550 |
| 07/17/2026 15:24 | 2127 | 4.6400 |
| 07/17/2026 15:24 | 15 | 4.6400 |
| 07/17/2026 15:24 | 17 | 4.6400 |
| 07/17/2026 15:24 | 17 | 4.6400 |
| 07/17/2026 15:24 | 250 | 4.6400 |
| 07/17/2026 15:24 | 179 | 4.6400 |
| 07/17/2026 15:24 | 195 | 4.6400 |
| 07/17/2026 15:22 | 3750 | 4.6450 |
| 07/17/2026 15:22 | 250 | 4.6450 |
| 07/17/2026 15:21 | 3271 | 4.6550 |
| 07/17/2026 15:21 | 461 | 4.6550 |
| 07/17/2026 15:21 | 250 | 4.6550 |
| 07/17/2026 15:21 | 18 | 4.6550 |
| 07/17/2026 15:20 | 2500 | 4.67375 |
| 07/17/2026 15:19 | 1654 | 4.6550 |
| 07/17/2026 15:19 | 168 | 4.6550 |
| 07/17/2026 15:19 | 178 | 4.6550 |
| 07/17/2026 15:16 | 500 | 4.6850 |
| 07/17/2026 15:14 | 386 | 4.6750 |
| 07/17/2026 15:11 | 500 | 4.67101 |
| 07/17/2026 15:11 | 1097 | 4.6800 |
| 07/17/2026 15:10 | 250 | 4.6750 |
| 07/17/2026 15:08 | 51 | 4.6450 |
| 07/17/2026 15:07 | 1023 | 4.6400 |
| 07/17/2026 15:07 | 322 | 4.6400 |
| 07/17/2026 15:07 | 301 | 4.6400 |
| 07/17/2026 15:07 | 198 | 4.6400 |
| 07/17/2026 15:07 | 500 | 4.6400 |
| 07/17/2026 15:07 | 500 | 4.6400 |
| 07/17/2026 15:07 | 1000 | 4.6400 |
| 07/17/2026 15:07 | 500 | 4.6400 |
| 07/17/2026 15:07 | 1191 | 4.6400 |
| 07/17/2026 15:07 | 41 | 4.6400 |
| 07/17/2026 15:07 | 566 | 4.6400 |
| 07/17/2026 15:07 | 1500 | 4.6400 |
| 07/17/2026 15:07 | 500 | 4.6400 |
| 07/17/2026 15:07 | 2000 | 4.6400 |
| 07/17/2026 15:07 | 1000 | 4.6400 |
| 07/17/2026 15:06 | 750 | 4.6350 |
| 07/17/2026 15:06 | 750 | 4.6350 |
| 07/17/2026 15:06 | 750 | 4.6300 |
| 07/17/2026 14:59 | 1 | 4.6213 |
| 07/17/2026 14:53 | 195 | 4.6050 |
| 07/17/2026 14:49 | 2888 | 4.6200 |
| 07/17/2026 14:49 | 311 | 4.6200 |
| 07/17/2026 14:49 | 198 | 4.6200 |
| 07/17/2026 14:49 | 334 | 4.6200 |
| 07/17/2026 14:49 | 750 | 4.6250 |
| 07/17/2026 14:49 | 267 | 4.6200 |
| 07/17/2026 14:49 | 3079 | 4.6200 |
| 07/17/2026 14:49 | 175 | 4.6200 |
| 07/17/2026 14:49 | 1263 | 4.6200 |
| 07/17/2026 14:49 | 649 | 4.6200 |
| 07/17/2026 14:48 | 179 | 4.6050 |
| 07/17/2026 14:48 | 132 | 4.6100 |
| 07/17/2026 14:48 | 298 | 4.6200 |
| 07/17/2026 14:48 | 198 | 4.6250 |
| 07/17/2026 14:41 | 376 | 4.6400 |
| 07/17/2026 14:40 | 123 | 4.6400 |
| 07/17/2026 14:40 | 405 | 4.6400 |
| 07/17/2026 14:40 | 750 | 4.6400 |
| 07/17/2026 14:40 | 667 | 4.6350 |
| 07/17/2026 14:40 | 341 | 4.6350 |
| 07/17/2026 14:40 | 21 | 4.6300 |
| 07/17/2026 14:40 | 28 | 4.6300 |
| 07/17/2026 14:36 | 797 | 4.61001 |
| 07/17/2026 14:36 | 0.7646 | 4.6300 |
| 07/17/2026 14:30 | 5 | 4.6238 |
| 07/17/2026 14:28 | 71.7049 | 4.6300 |
| 07/17/2026 14:26 | 500 | 4.61892 |
| 07/17/2026 14:25 | 81.6288 | 4.6050 |
| 07/17/2026 14:25 | 80.3059 | 4.6350 |
| 07/17/2026 14:15 | 470 | 4.6100 |
| 07/17/2026 14:14 | 695 | 4.6100 |
| 07/17/2026 14:14 | 750 | 4.6100 |
| 07/17/2026 14:14 | 250 | 4.6000 |
| 07/17/2026 14:14 | 750 | 4.6000 |
| 07/17/2026 14:14 | 250 | 4.6000 |
| 07/17/2026 14:14 | 1019 | 4.5900 |
| 07/17/2026 14:14 | 268 | 4.5900 |
| 07/17/2026 14:14 | 2776 | 4.5900 |
| 07/17/2026 14:14 | 2776 | 4.5900 |
| 07/17/2026 14:14 | 500 | 4.5900 |
| 07/17/2026 14:14 | 500 | 4.5900 |
| 07/17/2026 14:14 | 500 | 4.5900 |
| 07/17/2026 14:14 | 500 | 4.5900 |
| 07/17/2026 14:14 | 500 | 4.5900 |
| 07/17/2026 14:14 | 500 | 4.5900 |
| 07/17/2026 14:14 | 500 | 4.5900 |
| 07/17/2026 14:14 | 497 | 4.5900 |
| 07/17/2026 14:12 | 1571 | 4.5800 |
| 07/17/2026 14:12 | 46 | 4.5800 |
| 07/17/2026 14:12 | 2000 | 4.56402 |
| 07/17/2026 14:11 | 547 | 4.5750 |
| 07/17/2026 14:11 | 150 | 4.5700 |
| 07/17/2026 14:11 | 500 | 4.5700 |
| 07/17/2026 14:11 | 2371 | 4.5600 |
| 07/17/2026 14:11 | 29 | 4.5600 |
| 07/17/2026 14:11 | 100 | 4.5600 |
| 07/17/2026 14:11 | 3510 | 4.5640 |
| 07/17/2026 14:02 | 237 | 4.5750 |
| 07/17/2026 14:02 | 500 | 4.5750 |
| 07/17/2026 14:02 | 287 | 4.5650 |
| 07/17/2026 14:02 | 284 | 4.5550 |
| 07/17/2026 14:02 | 4 | 4.5550 |
| 07/17/2026 14:02 | 12 | 4.5550 |
| 07/17/2026 13:50 | 500 | 4.5450 |
| 07/17/2026 13:40 | 3391 | 4.56834 |
| 07/17/2026 13:37 | 10 | 4.5350 |
| 07/17/2026 13:35 | 250 | 4.5450 |
| 07/17/2026 13:35 | 750 | 4.5400 |
| 07/17/2026 13:35 | 12 | 4.5300 |
| 07/17/2026 13:35 | 30 | 4.5300 |
| 07/17/2026 13:35 | 800 | 4.5232 |
| 07/17/2026 13:31 | 163 | 4.5250 |
| 07/17/2026 13:31 | 174 | 4.5250 |
| 07/17/2026 13:31 | 209 | 4.5300 |
| 07/17/2026 13:31 | 96 | 4.5300 |
| 07/17/2026 13:31 | 353 | 4.5400 |
| 07/17/2026 13:31 | 164 | 4.5400 |
| 07/17/2026 13:31 | 4 | 4.5450 |
| 07/17/2026 13:28 | 548 | 4.5648 |
| 07/17/2026 13:25 | 100 | 4.5450 |
| 07/17/2026 13:24 | 164 | 4.5550 |
| 07/17/2026 13:24 | 200 | 4.5550 |
| 07/17/2026 13:24 | 100 | 4.5550 |
| 07/17/2026 13:21 | 190 | 4.5600 |
| 07/17/2026 13:20 | 206 | 4.5600 |
| 07/17/2026 13:20 | 500 | 4.5600 |
| 07/17/2026 13:20 | 185 | 4.5600 |
| 07/17/2026 13:20 | 750 | 4.5600 |
| 07/17/2026 13:19 | 1316 | 4.5450 |
| 07/17/2026 13:19 | 130 | 4.5400 |
| 07/17/2026 13:19 | 86 | 4.5400 |
| 07/17/2026 13:19 | 584 | 4.5400 |
| 07/17/2026 13:19 | 710 | 4.5400 |
| 07/17/2026 13:19 | 250 | 4.5450 |
| 07/17/2026 13:19 | 250 | 4.5450 |
| 07/17/2026 13:19 | 710 | 4.5400 |
| 07/17/2026 13:19 | 750 | 4.5400 |
| 07/17/2026 13:12 | 0.2291 | 4.5400 |
| 07/17/2026 13:12 | 214 | 4.5250 |
| 07/17/2026 13:01 | 750 | 4.5350 |
| 07/17/2026 13:01 | 54 | 4.5250 |
| 07/17/2026 12:57 | 1550 | 4.50862 |
| 07/17/2026 12:52 | 217 | 4.5075 |
| 07/17/2026 12:48 | 579 | 4.5150 |
| 07/17/2026 12:48 | 1000 | 4.5250 |
| 07/17/2026 12:34 | 23 | 4.5000 |
| 07/17/2026 12:34 | 23 | 4.5001 |
| 07/17/2026 12:33 | 300 | 4.5000 |
| 07/17/2026 12:33 | 303 | 4.5000 |
| 07/17/2026 12:33 | 162 | 4.5000 |
| 07/17/2026 12:30 | 250 | 4.5050 |
| 07/17/2026 12:30 | 250 | 4.5200 |
| 07/17/2026 12:23 | 150 | 4.5100 |
| 07/17/2026 12:23 | 500 | 4.5100 |
| 07/17/2026 12:23 | 38 | 4.5050 |
| 07/17/2026 12:23 | 6 | 4.5050 |
| 07/17/2026 12:23 | 6 | 4.5050 |
| 07/17/2026 12:12 | 212 | 4.5025 |
| 07/17/2026 12:08 | 170 | 4.4895 |
| 07/17/2026 12:04 | 150 | 4.5000 |
| 07/17/2026 11:59 | 22.0994 | 4.5250 |
| 07/17/2026 11:57 | 50 | 4.5100 |
| 07/17/2026 11:45 | 0.4 | 4.5150 |
| 07/17/2026 11:44 | 10 | 4.4986 |
| 07/17/2026 11:36 | 612 | 4.4900 |
| 07/17/2026 11:36 | 750 | 4.4850 |
| 07/17/2026 11:36 | 291 | 4.4750 |
| 07/17/2026 11:29 | 3049 | 4.48167 |
| 07/17/2026 11:18 | 750 | 4.4450 |
| 07/17/2026 11:18 | 51 | 4.4400 |
| 07/17/2026 10:50 | 455 | 4.4350 |
| 07/17/2026 10:50 | 250 | 4.4350 |
| 07/17/2026 10:50 | 47 | 4.4350 |
| 07/17/2026 10:50 | 3000 | 4.4350 |
| 07/17/2026 10:49 | 256 | 4.4300 |
| 07/17/2026 10:42 | 507 | 4.4300 |
| 07/17/2026 10:20 | 650 | 4.4150 |
| 07/17/2026 10:11 | 3000 | 4.4200 |
| 07/17/2026 10:11 | 49 | 4.4200 |
| 07/17/2026 10:10 | 6000 | 4.39997 |
| 07/17/2026 10:10 | 9 | 4.4200 |
| 07/17/2026 10:10 | 662 | 4.3950 |
| 07/17/2026 10:10 | 329 | 4.4100 |
| 07/17/2026 10:09 | 497 | 4.4100 |
| 07/17/2026 10:08 | 318 | 4.4100 |
| 07/17/2026 10:08 | 136 | 4.4100 |
| 07/17/2026 10:08 | 119 | 4.4050 |
| 07/17/2026 10:08 | 119 | 4.4050 |
| 07/17/2026 10:08 | 200 | 4.4050 |
| 07/17/2026 10:08 | 505 | 4.4100 |
| 07/17/2026 10:07 | 441 | 4.4100 |
| 07/17/2026 10:07 | 100 | 4.4150 |
| 07/17/2026 10:06 | 60 | 4.4150 |
| 07/17/2026 10:00 | 265 | 4.4250 |
| 07/17/2026 09:42 | 8 | 4.4050 |
| 07/17/2026 09:42 | 387 | 4.4100 |
| 07/17/2026 09:41 | 297 | 4.4100 |
| 07/17/2026 09:41 | 134 | 4.4100 |
| 07/17/2026 09:41 | 100 | 4.4150 |
| 07/17/2026 09:41 | 162 | 4.4150 |
| 07/17/2026 09:40 | 250 | 4.4200 |
| 07/17/2026 09:40 | 200 | 4.4200 |
| 07/17/2026 09:40 | 495 | 4.4400 |
| 07/17/2026 09:40 | 200 | 4.4450 |
| 07/17/2026 09:39 | 340 | 4.4665 |
| 07/17/2026 09:34 | 36 | 4.45107 |
| 07/17/2026 09:25 | 112 | 4.4450 |
| 07/17/2026 09:24 | 400 | 4.4550 |
| 07/17/2026 09:19 | 225 | 4.4750 |
| 07/17/2026 09:19 | 500 | 4.4750 |
| 07/17/2026 09:19 | 750 | 4.4600 |
| 07/17/2026 09:16 | 250 | 4.4500 |
| 07/17/2026 09:09 | 1824 | 4.43607 |
| 07/17/2026 09:04 | 102 | 4.4050 |
| 07/17/2026 09:04 | 94 | 4.4100 |
| 07/17/2026 09:04 | 368 | 4.4100 |
| 07/17/2026 09:04 | 11 | 4.4100 |
| 07/17/2026 09:04 | 49 | 4.4150 |
| 07/17/2026 09:01 | 0.3248 | 4.4950 |
| 07/17/2026 09:01 | 8.8398 | 4.5250 |
| 07/17/2026 09:00 | 0.442 | 4.5250 |
| 07/17/2026 09:00 | 0.442 | 4.5250 |
| 07/17/2026 09:00 | 2.2099 | 4.5250 |
| 07/17/2026 09:00 | 0.9371 | 4.5250 |
| 07/17/2026 09:00 | 54.1221 | 4.4150 |
| 07/17/2026 09:00 | 3.3149 | 4.5250 |
| 07/17/2026 09:00 | 0.8088 | 4.5250 |
| 07/17/2026 09:00 | 1 | 4.48634 |
| 07/17/2026 09:00 | 65 | 4.5031 |
| 07/17/2026 09:00 | 162 | 4.4800 |
| 07/17/2026 09:00 | 0.7591 | 4.5050 |
| 07/17/2026 09:00 | 190 | 4.5000 |
| 07/17/2026 09:00 | 18 | 4.5200 |
| 07/17/2026 09:00 | 2 | 4.5200 |
| 07/17/2026 09:00 | 415 | 4.5200 |
| 07/17/2026 09:00 | 212 | 4.5200 |
| 07/17/2026 09:00 | 24 | 4.5200 |
| 07/17/2026 09:00 | 4 | 4.5200 |
| 07/17/2026 09:00 | 7 | 4.5200 |
| 07/17/2026 09:00 | 44 | 4.5200 |
| 07/17/2026 09:00 | 34 | 4.5200 |
| 07/17/2026 09:00 | 25 | 4.5200 |
| 07/17/2026 09:00 | 15 | 4.5200 |
| 07/17/2026 09:00 | 4 | 4.5200 |
| 07/17/2026 09:00 | 5 | 4.5200 |
| 07/17/2026 09:00 | 3 | 4.5200 |
| 07/17/2026 09:00 | 9 | 4.5200 |
| 07/17/2026 09:00 | 19 | 4.5200 |
| 07/17/2026 09:00 | 13 | 4.5200 |