Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.04.2026
-
10:23:35
|
Geld
15.04.2026 -
10:23:35
|
Geld Volumen |
Brief
15.04.2026 -
10:23:35
|
Brief Volumen |
|---|---|---|---|---|
|
7.1500
-0.05
(
-0.69% )
|
7.1500
|
450 |
7.1700
|
135 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/15/2026 09:48 | 26 | 7.0200 |
| 04/15/2026 09:48 | 209 | 7.0200 |
| 04/15/2026 10:10 | 225 | 7.1200 |
| 04/15/2026 10:10 | 72 | 7.1300 |
| 04/15/2026 10:10 | 220 | 7.1300 |
| 04/15/2026 10:09 | 10 | 7.1300 |
| 04/15/2026 10:08 | 299 | 7.1000 |
| 04/15/2026 10:05 | 750 | 7.11156 |
| 04/15/2026 10:00 | 487 | 7.1100 |
| 04/15/2026 10:00 | 123 | 7.1200 |
| 04/15/2026 10:00 | 225 | 7.1100 |
| 04/15/2026 10:00 | 626 | 7.1200 |
| 04/15/2026 10:00 | 280 | 7.1000 |
| 04/15/2026 10:00 | 205 | 7.1000 |
| 04/15/2026 10:00 | 149 | 7.1000 |
| 04/15/2026 10:00 | 290 | 7.1000 |
| 04/15/2026 09:57 | 880 | 7.0600 |
| 04/15/2026 09:56 | 274 | 7.1000 |
| 04/15/2026 09:56 | 274 | 7.1000 |
| 04/15/2026 09:56 | 500 | 7.07537 |
| 04/15/2026 09:53 | 264 | 7.1000 |
| 04/15/2026 09:53 | 264 | 7.1000 |
| 04/15/2026 09:50 | 233 | 7.0800 |
| 04/15/2026 09:50 | 133 | 7.0800 |
| 04/15/2026 09:50 | 233 | 7.0800 |
| 04/15/2026 09:49 | 2 | 7.0440 |
| 04/15/2026 09:49 | 282 | 7.0800 |
| 04/15/2026 09:49 | 282 | 7.0800 |
| 04/15/2026 09:48 | 107 | 7.0400 |
| 04/15/2026 09:48 | 2019 | 7.0400 |
| 04/15/2026 09:48 | 67 | 7.0700 |
| 04/15/2026 09:48 | 81 | 7.0700 |
| 04/15/2026 09:48 | 86 | 7.0700 |
| 04/15/2026 09:48 | 271 | 7.0700 |
| 04/15/2026 09:48 | 364 | 7.0600 |
| 04/15/2026 09:48 | 190 | 7.0600 |
| 04/15/2026 09:48 | 2402 | 7.0500 |
| 04/15/2026 09:48 | 12854 | 7.0500 |
| 04/15/2026 09:48 | 800 | 7.0500 |
| 04/15/2026 09:48 | 3200 | 7.0500 |
| 04/15/2026 09:48 | 2400 | 7.0500 |
| 04/15/2026 09:48 | 3200 | 7.0500 |
| 04/15/2026 09:48 | 800 | 7.0500 |
| 04/15/2026 09:48 | 800 | 7.0500 |
| 04/15/2026 09:48 | 800 | 7.0500 |
| 04/15/2026 09:48 | 209 | 7.0200 |
| 04/15/2026 09:48 | 209 | 7.0200 |
| 04/15/2026 09:48 | 26 | 7.0200 |
| 04/15/2026 09:48 | 26 | 7.0200 |
| 04/15/2026 09:48 | 39 | 7.0600 |
| 04/15/2026 09:48 | 149 | 7.0500 |
| 04/15/2026 09:48 | 102 | 7.0500 |
| 04/15/2026 09:48 | 157 | 7.0400 |
| 04/15/2026 09:48 | 149 | 7.0400 |
| 04/15/2026 09:48 | 2539 | 7.0600 |
| 04/15/2026 09:48 | 214 | 7.0500 |
| 04/15/2026 09:48 | 173 | 7.0500 |
| 04/15/2026 09:48 | 172 | 7.0500 |
| 04/15/2026 09:48 | 98 | 7.0500 |
| 04/15/2026 09:48 | 462 | 7.0400 |
| 04/15/2026 09:48 | 127 | 7.0500 |
| 04/15/2026 09:48 | 252 | 7.0000 |
| 04/15/2026 09:48 | 813 | 7.0000 |
| 04/15/2026 09:48 | 750 | 7.0000 |
| 04/15/2026 09:48 | 425 | 7.0200 |
| 04/15/2026 09:48 | 95 | 7.0200 |
| 04/15/2026 09:48 | 425 | 7.0300 |
| 04/15/2026 09:48 | 95 | 7.0300 |
| 04/15/2026 09:48 | 50 | 7.0300 |
| 04/15/2026 09:48 | 95 | 7.0400 |
| 04/15/2026 09:48 | 378 | 7.0500 |
| 04/15/2026 09:48 | 225 | 7.0500 |
| 04/15/2026 09:48 | 435 | 7.0600 |
| 04/15/2026 09:47 | 90 | 7.0600 |
| 04/15/2026 09:47 | 7767 | 7.0700 |
| 04/15/2026 09:46 | 625 | 7.0700 |
| 04/15/2026 09:46 | 375 | 7.0700 |
| 04/15/2026 09:46 | 4 | 7.0800 |
| 04/15/2026 09:46 | 179 | 7.1000 |
| 04/15/2026 09:46 | 821 | 7.1000 |
| 04/15/2026 09:46 | 668 | 7.12209 |
| 04/15/2026 09:44 | 40 | 7.12687 |
| 04/15/2026 09:43 | 2807 | 7.12308 |
| 04/15/2026 09:38 | 27 | 7.12312 |
| 04/15/2026 09:36 | 22 | 7.1150 |
| 04/15/2026 09:31 | 5 | 7.1600 |
| 04/15/2026 09:31 | 1 | 7.1600 |
| 04/15/2026 09:25 | 350 | 7.1500 |
| 04/15/2026 09:24 | 0 | 7.1800 |
| 04/15/2026 09:24 | 0 | 7.1800 |