Thungela Res Rg
TGA
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.04.2025 - 17:35:17
Geld
17.04.2025 - 18:30:00
Geld
Volumen 		Brief
17.04.2025 - 18:30:00
Brief
Volumen
4.1150
+0.155 ( +3.91% )
3.7500
188
6.0500
108'461
Mehr Informationen
Analyse von TheScreener
18.04.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/17/2025 17:28 161 4.1300
04/17/2025 17:28 220 4.1500
04/17/2025 17:28 644 4.1500
04/17/2025 17:28 12 4.1450
04/17/2025 17:28 750 4.1450
04/17/2025 17:28 1206 4.1400
04/17/2025 17:28 235 4.1400
04/17/2025 17:28 59 4.1400
04/17/2025 17:27 286 4.1100
04/17/2025 17:27 318 4.1400
04/17/2025 17:27 299 4.1400
04/17/2025 17:27 183 4.1400
04/17/2025 17:27 3 4.1350
04/17/2025 17:27 26 4.1200
04/17/2025 17:27 266 4.1200
04/17/2025 17:26 589 4.1300
04/17/2025 17:26 12 4.1300
04/17/2025 17:26 34 4.1300
04/17/2025 17:25 169 4.1100
04/17/2025 17:21 208 4.1100
04/17/2025 17:21 68 4.1100
04/17/2025 17:20 41 4.1150
04/17/2025 17:20 378 4.1300
04/17/2025 17:20 11 4.1300
04/17/2025 17:20 427 4.1250
04/17/2025 17:20 62 4.1250
04/17/2025 17:20 3 4.1050
04/17/2025 17:20 62 4.1150
04/17/2025 17:20 174 4.1250
04/17/2025 17:20 11 4.1250
04/17/2025 17:20 17 4.1200
04/17/2025 17:20 379 4.1200
04/17/2025 17:20 344 4.1200
04/17/2025 17:20 47 4.1200
04/17/2025 17:16 502 4.1000
04/17/2025 17:16 114 4.1050
04/17/2025 17:01 28 4.1200
04/17/2025 17:01 320 4.1200
04/17/2025 16:59 104 4.1150
04/17/2025 16:57 104 4.1050
04/17/2025 16:57 200 4.1150
04/17/2025 16:53 9 4.1000
04/17/2025 16:53 502 4.1000
04/17/2025 16:52 502 4.1000
04/17/2025 16:52 502 4.1000
04/17/2025 16:52 502 4.1000
04/17/2025 16:51 502 4.1000
04/17/2025 16:50 192 4.1000
04/17/2025 16:49 800 4.1050
04/17/2025 16:36 800 4.1050