Thungela Res Rg
TGA
GBP
BÖRSE:
LSS
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
22.11.2024 - 16:35:09
Geld
22.11.2024 - 17:30:00
Geld
Volumen 		Brief
22.11.2024 - 17:30:00
Brief
Volumen
6.0550
-0.06 ( -0.98% )
4.0000
1'000
6.3000
1'000
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
11/22/2024 17:29 30 6.0200
11/22/2024 17:29 29 6.0200
11/22/2024 17:29 6 6.0200
11/22/2024 17:29 24 6.0200
11/22/2024 17:29 30 6.0200
11/22/2024 17:29 32 6.0200
11/22/2024 17:24 69 6.0300
11/22/2024 17:24 32 6.0300
11/22/2024 17:24 26 6.0300
11/22/2024 17:22 46 6.0350
11/22/2024 17:22 27 6.0350
11/22/2024 17:22 31 6.0350
11/22/2024 17:21 131 6.0400
11/22/2024 17:20 150 6.0400
11/22/2024 17:20 2 6.0600
11/22/2024 17:20 140 6.0600
11/22/2024 17:20 35 6.0600
11/22/2024 17:18 160 6.0500
11/22/2024 17:18 1 6.0500
11/22/2024 17:18 21 6.0500
11/22/2024 17:18 81 6.0500
11/22/2024 17:18 112 6.0500
11/22/2024 17:18 78 6.0500
11/22/2024 17:17 9 6.0400
11/22/2024 17:17 177 6.0400
11/22/2024 17:17 1 6.0300
11/22/2024 17:17 41 6.0300
11/22/2024 17:17 36 6.0300
11/22/2024 17:11 1160 6.0303
11/22/2024 17:08 24 6.0350
11/22/2024 17:07 121 6.0350
11/22/2024 16:58 1 6.0350
11/22/2024 16:58 80 6.0350
11/22/2024 16:57 35 6.0300
11/22/2024 16:57 42 6.0350
11/22/2024 16:57 38 6.0350
11/22/2024 16:54 105 6.0500
11/22/2024 16:51 79 6.0300
11/22/2024 16:49 9 6.0200
11/22/2024 16:48 101 6.0200
11/22/2024 16:47 86 6.0200
11/22/2024 16:46 30 6.0250
11/22/2024 16:46 254 6.0200
11/22/2024 16:46 106 6.0200
11/22/2024 16:46 35 6.0200
11/22/2024 16:46 141 6.0200
11/22/2024 16:45 76 6.0200
11/22/2024 16:44 128 6.0200
11/22/2024 16:43 169 6.0200
11/22/2024 16:43 1 6.0200
11/22/2024 16:43 23 6.0200
11/22/2024 16:43 60 6.0200
11/22/2024 16:42 122 6.0200
11/22/2024 16:41 38 6.0200
11/22/2024 16:41 106 6.0200
11/22/2024 16:41 102 6.0200
11/22/2024 16:41 121 6.0250
11/22/2024 16:40 29 6.0250
11/22/2024 16:39 83 6.0250
11/22/2024 16:39 27 6.0250
11/22/2024 16:39 14 6.0400
11/22/2024 16:38 58 6.0200
11/22/2024 16:38 124 6.0200
11/22/2024 16:38 2 6.0250
11/22/2024 16:37 98 6.0400
11/22/2024 16:36 3870 6.0400
11/22/2024 16:36 130 6.0400
11/22/2024 16:36 849 6.04225
11/22/2024 16:36 112 6.0350
11/22/2024 16:36 32 6.0350
11/22/2024 16:35 1000 6.0350