Thungela Res Rg
TGA
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.12.2025 - 17:35:11
Geld
15.12.2025 - 17:56:00
Geld
Volumen 		Brief
15.12.2025 - 17:51:03
Brief
Volumen
4.4350
+0.125 ( +2.90% )
3.3300
650
4.6300
8'900
Mehr Informationen
Analyse von TheScreener
12.12.2025
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/15/2025 17:29 30 4.4300
12/15/2025 17:28 2256 4.42624
12/15/2025 17:28 157 4.4300
12/15/2025 17:28 157 4.4300
12/15/2025 17:25 193 4.4300
12/15/2025 17:25 310 4.4300
12/15/2025 17:25 20 4.4300
12/15/2025 17:25 73 4.4300
12/15/2025 17:25 21 4.4100
12/15/2025 17:22 4 4.4050
12/15/2025 17:22 10 4.4300
12/15/2025 17:20 93 4.4250
12/15/2025 17:20 311 4.4250
12/15/2025 17:20 195 4.4300
12/15/2025 17:20 367 4.4300
12/15/2025 17:20 79 4.4300
12/15/2025 17:20 53 4.4300
12/15/2025 17:20 27 4.4300
12/15/2025 17:20 372 4.4300
12/15/2025 17:19 30 4.41419
12/15/2025 17:18 26 4.4300
12/15/2025 17:18 400 4.4300
12/15/2025 17:18 80 4.4300
12/15/2025 17:13 355 4.4300
12/15/2025 17:12 124 4.4300
12/15/2025 17:10 164 4.4300
12/15/2025 17:10 117 4.4300
12/15/2025 17:10 46 4.4300
12/15/2025 17:10 33 4.4300
12/15/2025 17:10 357 4.4250
12/15/2025 17:07 563 4.4100
12/15/2025 17:07 568 4.4150
12/15/2025 17:07 568 4.4050
12/15/2025 17:07 750 4.4100
12/15/2025 17:07 682 4.4150
12/15/2025 17:05 0 4.4250
12/15/2025 17:05 6 4.4150
12/15/2025 17:03 452 4.42137
12/15/2025 17:02 479 4.4200
12/15/2025 17:02 200 4.4200
12/15/2025 17:01 20 4.42501
12/15/2025 16:53 85 4.4250
12/15/2025 16:50 4 4.4300
12/15/2025 16:50 3 4.4300
12/15/2025 16:50 100 4.4300
12/15/2025 16:50 23 4.4300
12/15/2025 16:50 269 4.4300
12/15/2025 16:50 17 4.4300
12/15/2025 16:44 2261 4.4220