Hoher Abstand zu verzögertem Kurs
|
Official
28.10.2026
-
17:35:28
|
Geld
28.10.2026 -
18:30:00
|
Geld Volumen |
Brief
28.10.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
6.4800
+0.05
(
+0.78% )
|
6.4600
|
138 |
6.9500
|
85'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/28/2026 17:39 | 2554 | 6.4900 |
| 10/28/2026 17:35 | 480 | 6.4800 |
| 10/28/2026 17:35 | 523 | 6.4800 |
| 10/28/2026 17:35 | 508 | 6.4800 |
| 10/28/2026 17:35 | 38 | 6.4800 |
| 10/28/2026 17:35 | 174 | 6.4800 |
| 10/28/2026 17:35 | 316 | 6.4800 |
| 10/28/2026 17:35 | 177 | 6.4800 |
| 10/28/2026 17:35 | 1157 | 6.4800 |
| 10/28/2026 17:35 | 2872 | 6.4800 |
| 10/28/2026 17:35 | 574 | 6.4800 |
| 10/28/2026 17:35 | 708 | 6.4800 |
| 10/28/2026 17:35 | 527 | 6.4800 |
| 10/28/2026 17:35 | 422 | 6.4800 |
| 10/28/2026 17:35 | 22 | 6.4800 |
| 10/28/2026 17:35 | 1112 | 6.4800 |
| 10/28/2026 17:35 | 45 | 6.4800 |
| 10/28/2026 17:35 | 522 | 6.4800 |
| 10/28/2026 17:35 | 1049 | 6.4800 |
| 10/28/2026 17:35 | 122 | 6.4800 |
| 10/28/2026 17:35 | 185 | 6.4800 |
| 10/28/2026 17:35 | 2935 | 6.4800 |
| 10/28/2026 17:35 | 388 | 6.4800 |
| 10/28/2026 17:35 | 404 | 6.4800 |
| 10/28/2026 17:35 | 144 | 6.4800 |
| 10/28/2026 17:35 | 222 | 6.4800 |
| 10/28/2026 17:35 | 953 | 6.4800 |
| 10/28/2026 17:35 | 849 | 6.4800 |
| 10/28/2026 17:35 | 308 | 6.4800 |
| 10/28/2026 17:35 | 265 | 6.4800 |
| 10/28/2026 17:35 | 611 | 6.4800 |
| 10/28/2026 17:35 | 267 | 6.4800 |
| 10/28/2026 17:35 | 3179 | 6.4800 |
| 10/28/2026 17:35 | 300 | 6.4800 |
| 10/28/2026 17:35 | 662 | 6.4800 |
| 10/28/2026 17:35 | 186 | 6.4800 |
| 10/28/2026 17:35 | 1208 | 6.4800 |
| 10/28/2026 17:35 | 742 | 6.4800 |
| 10/28/2026 17:35 | 715 | 6.4800 |
| 10/28/2026 17:35 | 826 | 6.4800 |
| 10/28/2026 17:35 | 630 | 6.4800 |
| 10/28/2026 17:35 | 2306 | 6.4800 |
| 10/28/2026 17:35 | 1245 | 6.4800 |
| 10/28/2026 17:35 | 120 | 6.4800 |
| 10/28/2026 17:35 | 343 | 6.4800 |
| 10/28/2026 17:35 | 892 | 6.4800 |
| 10/28/2026 17:35 | 368 | 6.4800 |
| 10/28/2026 17:35 | 1834 | 6.4800 |
| 10/28/2026 17:35 | 482 | 6.4800 |
| 10/28/2026 17:35 | 1238 | 6.4800 |
| 10/28/2026 17:35 | 572 | 6.4800 |
| 10/28/2026 17:35 | 3446 | 6.4800 |
| 10/28/2026 17:35 | 300 | 6.4800 |
| 10/28/2026 17:35 | 247 | 6.4800 |
| 10/28/2026 17:35 | 3199 | 6.4800 |
| 10/28/2026 17:35 | 838 | 6.4800 |
| 10/28/2026 17:35 | 635 | 6.4800 |
| 10/28/2026 17:35 | 356 | 6.4800 |
| 10/28/2026 17:35 | 670 | 6.4800 |
| 10/28/2026 17:35 | 78 | 6.4800 |
| 10/28/2026 17:35 | 45 | 6.4800 |
| 10/28/2026 17:35 | 85 | 6.4800 |
| 10/28/2026 17:35 | 2887 | 6.4800 |
| 10/28/2026 17:35 | 1631 | 6.4800 |
| 10/28/2026 17:35 | 3069 | 6.4800 |
| 10/28/2026 17:35 | 8568 | 6.4800 |
| 10/28/2026 17:35 | 300 | 6.4800 |
| 10/28/2026 17:35 | 300 | 6.4800 |
| 10/28/2026 17:35 | 1176 | 6.4800 |
| 10/28/2026 17:35 | 2692 | 6.4800 |
| 10/28/2026 17:35 | 5141 | 6.4800 |
| 10/28/2026 17:35 | 306 | 6.4800 |
| 10/28/2026 17:35 | 230 | 6.4800 |
| 10/28/2026 17:35 | 98 | 6.4800 |
| 10/28/2026 17:35 | 930 | 6.4800 |
| 10/28/2026 17:35 | 293 | 6.4800 |
| 10/28/2026 17:35 | 957 | 6.4800 |
| 10/28/2026 17:35 | 14 | 6.4800 |
| 10/28/2026 17:35 | 894 | 6.4800 |
| 10/28/2026 17:35 | 936 | 6.4800 |
| 10/28/2026 17:35 | 317 | 6.4800 |
| 10/28/2026 17:35 | 32 | 6.4800 |
| 10/28/2026 17:35 | 279 | 6.4800 |
| 10/28/2026 17:35 | 159 | 6.4800 |
| 10/28/2026 17:35 | 1 | 6.4800 |
| 10/28/2026 17:29 | 33 | 6.5300 |
| 10/28/2026 17:29 | 303 | 6.5300 |
| 10/28/2026 17:27 | 7 | 6.5500 |
| 10/28/2026 17:26 | 7 | 6.5500 |
| 10/28/2026 17:26 | 8 | 6.5500 |
| 10/28/2026 17:26 | 8 | 6.5500 |
| 10/28/2026 17:26 | 1000 | 6.5344 |
| 10/28/2026 17:25 | 3770 | 6.5500 |
| 10/28/2026 17:25 | 5000 | 6.5470 |
| 10/28/2026 17:24 | 2 | 6.5200 |
| 10/28/2026 17:23 | 496 | 6.5400 |
| 10/28/2026 17:23 | 185 | 6.5400 |
| 10/28/2026 17:23 | 212 | 6.5500 |
| 10/28/2026 17:23 | 217 | 6.5500 |
| 10/28/2026 17:23 | 474 | 6.5500 |
| 10/28/2026 17:23 | 238 | 6.5500 |
| 10/28/2026 17:23 | 1 | 6.5500 |
| 10/28/2026 17:23 | 197 | 6.5600 |
| 10/28/2026 17:23 | 186 | 6.5600 |
| 10/28/2026 17:23 | 238 | 6.5600 |
| 10/28/2026 17:23 | 479 | 6.5600 |
| 10/28/2026 17:23 | 209 | 6.5700 |
| 10/28/2026 17:20 | 427 | 6.5800 |
| 10/28/2026 17:20 | 230 | 6.5800 |
| 10/28/2026 17:20 | 49 | 6.5600 |
| 10/28/2026 17:20 | 22 | 6.5600 |
| 10/28/2026 17:20 | 204 | 6.5600 |
| 10/28/2026 17:20 | 821 | 6.5600 |
| 10/28/2026 17:20 | 179 | 6.5600 |
| 10/28/2026 17:19 | 82 | 6.5780 |
| 10/28/2026 17:15 | 14 | 6.5600 |
| 10/28/2026 17:15 | 2 | 6.5600 |
| 10/28/2026 17:14 | 669 | 6.5600 |
| 10/28/2026 17:14 | 669 | 6.5600 |
| 10/28/2026 17:13 | 194 | 6.5600 |
| 10/28/2026 17:11 | 3000 | 6.56877 |
| 10/28/2026 17:10 | 162 | 6.5600 |
| 10/28/2026 17:10 | 238 | 6.5600 |
| 10/28/2026 17:10 | 727 | 6.5600 |
| 10/28/2026 17:10 | 44 | 6.5400 |
| 10/28/2026 17:10 | 185 | 6.5500 |
| 10/28/2026 17:10 | 139 | 6.5500 |
| 10/28/2026 17:10 | 248 | 6.5500 |
| 10/28/2026 17:10 | 207 | 6.5500 |
| 10/28/2026 17:10 | 32 | 6.5700 |
| 10/28/2026 17:10 | 512 | 6.5600 |
| 10/28/2026 17:07 | 250 | 6.5800 |
| 10/28/2026 17:07 | 20000 | 6.59873 |
| 10/28/2026 17:06 | 320 | 6.5700 |
| 10/28/2026 17:06 | 319 | 6.5600 |
| 10/28/2026 17:06 | 320 | 6.5700 |
| 10/28/2026 17:06 | 319 | 6.5600 |
| 10/28/2026 17:05 | 19 | 6.5700 |
| 10/28/2026 17:05 | 44 | 6.5700 |
| 10/28/2026 17:01 | 0.5335 | 6.5600 |
| 10/28/2026 16:58 | 594 | 6.5300 |
| 10/28/2026 16:58 | 594 | 6.5300 |
| 10/28/2026 16:54 | 620 | 6.5500 |
| 10/28/2026 16:54 | 100 | 6.5500 |
| 10/28/2026 16:54 | 18 | 6.5500 |
| 10/28/2026 16:54 | 183 | 6.5500 |
| 10/28/2026 16:54 | 234 | 6.5500 |
| 10/28/2026 16:54 | 506 | 6.5500 |
| 10/28/2026 16:53 | 43 | 6.5600 |
| 10/28/2026 16:53 | 249 | 6.5600 |
| 10/28/2026 16:53 | 126 | 6.5600 |
| 10/28/2026 16:51 | 93 | 6.5600 |
| 10/28/2026 16:51 | 510 | 6.5700 |
| 10/28/2026 16:51 | 195 | 6.5700 |
| 10/28/2026 16:51 | 480 | 6.5700 |
| 10/28/2026 16:51 | 100 | 6.5700 |
| 10/28/2026 16:49 | 212.7333 | 6.6000 |
| 10/28/2026 16:48 | 5000 | 6.59064 |
| 10/28/2026 16:47 | 100 | 6.5700 |
| 10/28/2026 16:47 | 212 | 6.5700 |
| 10/28/2026 16:47 | 240 | 6.5700 |
| 10/28/2026 16:47 | 506 | 6.5700 |
| 10/28/2026 16:47 | 447 | 6.5700 |
| 10/28/2026 16:47 | 474 | 6.5900 |
| 10/28/2026 16:47 | 1977 | 6.5900 |
| 10/28/2026 16:47 | 1023 | 6.5900 |
| 10/28/2026 16:47 | 0.2269 | 6.6100 |
| 10/28/2026 16:47 | 6 | 6.5708 |
| 10/28/2026 16:38 | 0.992 | 6.5700 |
| 10/28/2026 16:27 | 160 | 6.5700 |
| 10/28/2026 16:27 | 250 | 6.5700 |
| 10/28/2026 16:27 | 1983 | 6.5700 |
| 10/28/2026 16:26 | 17 | 6.5500 |
| 10/28/2026 16:19 | 460 | 6.5500 |
| 10/28/2026 16:19 | 132 | 6.5500 |
| 10/28/2026 16:19 | 138 | 6.5500 |
| 10/28/2026 16:19 | 238 | 6.5500 |
| 10/28/2026 16:19 | 300 | 6.5500 |
| 10/28/2026 16:17 | 1 | 6.5700 |
| 10/28/2026 16:15 | 1511 | 6.5545 |
| 10/28/2026 16:14 | 427 | 6.5600 |
| 10/28/2026 16:14 | 1000 | 6.5579 |
| 10/28/2026 16:13 | 1511 | 6.53887 |
| 10/28/2026 16:12 | 1000 | 6.5500 |
| 10/28/2026 16:09 | 66 | 6.5300 |
| 10/28/2026 16:09 | 99 | 6.5300 |
| 10/28/2026 16:09 | 243 | 6.5300 |
| 10/28/2026 16:09 | 250 | 6.5300 |
| 10/28/2026 16:09 | 500 | 6.5300 |
| 10/28/2026 16:09 | 212 | 6.5400 |
| 10/28/2026 16:09 | 250 | 6.5400 |
| 10/28/2026 16:08 | 779 | 6.54225 |
| 10/28/2026 16:03 | 129 | 6.5500 |
| 10/28/2026 16:03 | 129 | 6.5500 |
| 10/28/2026 16:03 | 319 | 6.5500 |
| 10/28/2026 16:03 | 196 | 6.5400 |
| 10/28/2026 16:03 | 237 | 6.5400 |
| 10/28/2026 16:03 | 220 | 6.5252 |
| 10/28/2026 15:56 | 779 | 6.50947 |
| 10/28/2026 15:52 | 41 | 6.5000 |
| 10/28/2026 15:52 | 959 | 6.5000 |
| 10/28/2026 15:52 | 151 | 6.5000 |
| 10/28/2026 15:51 | 2000 | 6.5000 |
| 10/28/2026 15:51 | 2000 | 6.5000 |
| 10/28/2026 15:51 | 1127 | 6.5100 |
| 10/28/2026 15:51 | 1127 | 6.5100 |
| 10/28/2026 15:51 | 873 | 6.5000 |
| 10/28/2026 15:51 | 873 | 6.5000 |
| 10/28/2026 15:50 | 627 | 6.5200 |
| 10/28/2026 15:50 | 222 | 6.5200 |
| 10/28/2026 15:49 | 97 | 6.5100 |
| 10/28/2026 15:49 | 350 | 6.5100 |
| 10/28/2026 15:49 | 506 | 6.5100 |
| 10/28/2026 15:49 | 350 | 6.5100 |
| 10/28/2026 15:49 | 93 | 6.5100 |
| 10/28/2026 15:48 | 470 | 6.5045 |
| 10/28/2026 15:46 | 750 | 6.5200 |
| 10/28/2026 15:45 | 300 | 6.5130 |
| 10/28/2026 15:42 | 65 | 6.5100 |
| 10/28/2026 15:42 | 243 | 6.5000 |
| 10/28/2026 15:42 | 280 | 6.5000 |
| 10/28/2026 15:41 | 862 | 6.5200 |
| 10/28/2026 15:41 | 215 | 6.5200 |
| 10/28/2026 15:41 | 25 | 6.5200 |
| 10/28/2026 15:41 | 12 | 6.5200 |
| 10/28/2026 15:28 | 500 | 6.5295 |
| 10/28/2026 15:23 | 200 | 6.5200 |
| 10/28/2026 15:23 | 406 | 6.5200 |
| 10/28/2026 15:19 | 256 | 6.5100 |
| 10/28/2026 15:15 | 826 | 6.5000 |
| 10/28/2026 15:10 | 842 | 6.4900 |
| 10/28/2026 15:10 | 250 | 6.4900 |
| 10/28/2026 15:09 | 186 | 6.4800 |
| 10/28/2026 15:08 | 105 | 6.4700 |
| 10/28/2026 15:06 | 500 | 6.4860 |
| 10/28/2026 15:06 | 500 | 6.48638 |
| 10/28/2026 15:04 | 233 | 6.4600 |
| 10/28/2026 15:04 | 650 | 6.4800 |
| 10/28/2026 15:04 | 153 | 6.4900 |
| 10/28/2026 15:04 | 237 | 6.4900 |
| 10/28/2026 15:00 | 238 | 6.5100 |
| 10/28/2026 15:00 | 237 | 6.5100 |
| 10/28/2026 14:56 | 200 | 6.52977 |
| 10/28/2026 14:55 | 447 | 6.5300 |
| 10/28/2026 14:55 | 237 | 6.5300 |
| 10/28/2026 14:55 | 107 | 6.5300 |
| 10/28/2026 14:49 | 600 | 6.5200 |
| 10/28/2026 14:49 | 600 | 6.5200 |
| 10/28/2026 14:41 | 0.1524 | 6.5600 |
| 10/28/2026 14:39 | 769 | 6.5600 |
| 10/28/2026 14:39 | 156 | 6.5600 |
| 10/28/2026 14:39 | 101 | 6.5600 |
| 10/28/2026 14:39 | 224 | 6.5600 |
| 10/28/2026 14:39 | 200 | 6.5400 |
| 10/28/2026 14:39 | 302 | 6.5400 |
| 10/28/2026 14:38 | 229 | 6.5300 |
| 10/28/2026 14:38 | 250 | 6.5300 |
| 10/28/2026 14:36 | 250 | 6.5500 |
| 10/28/2026 14:36 | 45 | 6.5500 |
| 10/28/2026 14:35 | 17 | 6.5700 |
| 10/28/2026 14:35 | 250 | 6.5600 |
| 10/28/2026 14:34 | 163 | 6.5300 |
| 10/28/2026 14:34 | 187 | 6.5300 |
| 10/28/2026 14:34 | 240 | 6.5300 |
| 10/28/2026 14:34 | 264 | 6.5200 |
| 10/28/2026 14:34 | 112 | 6.5200 |
| 10/28/2026 14:34 | 323 | 6.5200 |
| 10/28/2026 14:33 | 208 | 6.5100 |
| 10/28/2026 14:33 | 118 | 6.5100 |
| 10/28/2026 14:32 | 800 | 6.5145 |
| 10/28/2026 14:32 | 137 | 6.5300 |
| 10/28/2026 14:32 | 200 | 6.5300 |
| 10/28/2026 14:32 | 63 | 6.5300 |
| 10/28/2026 14:32 | 263 | 6.5300 |
| 10/28/2026 14:29 | 700 | 6.51902 |
| 10/28/2026 14:24 | 30 | 6.5100 |
| 10/28/2026 14:21 | 750 | 6.5500 |
| 10/28/2026 14:19 | 127 | 6.5700 |
| 10/28/2026 14:19 | 237 | 6.5700 |
| 10/28/2026 14:19 | 84 | 6.5700 |
| 10/28/2026 14:19 | 2000 | 6.5700 |
| 10/28/2026 14:19 | 2000 | 6.5700 |
| 10/28/2026 14:16 | 26 | 6.5700 |
| 10/28/2026 14:14 | 1 | 6.5895 |
| 10/28/2026 14:06 | 24 | 6.6000 |
| 10/28/2026 14:03 | 150 | 6.5900 |
| 10/28/2026 14:03 | 200 | 6.5900 |
| 10/28/2026 14:03 | 303 | 6.5900 |
| 10/28/2026 14:03 | 188 | 6.5900 |
| 10/28/2026 14:03 | 2500 | 6.59918 |
| 10/28/2026 14:02 | 2500 | 6.59829 |
| 10/28/2026 14:00 | 11 | 6.6000 |
| 10/28/2026 14:00 | 221 | 6.6000 |
| 10/28/2026 13:56 | 145 | 6.6044 |
| 10/28/2026 13:56 | 225 | 6.6100 |
| 10/28/2026 13:55 | 0.33 | 6.6000 |
| 10/28/2026 13:55 | 449 | 6.6100 |
| 10/28/2026 13:49 | 100 | 6.6300 |
| 10/28/2026 13:49 | 252 | 6.6300 |
| 10/28/2026 13:49 | 114 | 6.6300 |
| 10/28/2026 13:44 | 752 | 6.6437 |
| 10/28/2026 13:32 | 209 | 6.6400 |
| 10/28/2026 13:32 | 165 | 6.6400 |
| 10/28/2026 13:32 | 200 | 6.6500 |
| 10/28/2026 13:32 | 470 | 6.6500 |
| 10/28/2026 13:31 | 960 | 6.6500 |
| 10/28/2026 13:20 | 3.197 | 6.6300 |
| 10/28/2026 13:19 | 300 | 6.6400 |
| 10/28/2026 13:18 | 213 | 6.6600 |
| 10/28/2026 13:11 | 33 | 6.6400 |
| 10/28/2026 13:07 | 12 | 6.6460 |
| 10/28/2026 13:03 | 250 | 6.6500 |
| 10/28/2026 13:03 | 108 | 6.6500 |
| 10/28/2026 12:58 | 978 | 6.6400 |
| 10/28/2026 12:58 | 250 | 6.6400 |
| 10/28/2026 12:56 | 700 | 6.6298 |
| 10/28/2026 12:54 | 174 | 6.6300 |
| 10/28/2026 12:51 | 570 | 6.6264 |
| 10/28/2026 12:46 | 2430 | 6.6500 |
| 10/28/2026 12:31 | 1.9534 | 6.6600 |
| 10/28/2026 12:31 | 109 | 6.6700 |
| 10/28/2026 12:31 | 242 | 6.6700 |
| 10/28/2026 12:23 | 101 | 6.6400 |
| 10/28/2026 12:23 | 252 | 6.6400 |
| 10/28/2026 12:21 | 449 | 6.6600 |
| 10/28/2026 12:21 | 300 | 6.6600 |
| 10/28/2026 12:19 | 270 | 6.67843 |
| 10/28/2026 12:16 | 295 | 6.6800 |
| 10/28/2026 12:16 | 234 | 6.6800 |
| 10/28/2026 12:15 | 157 | 6.6600 |
| 10/28/2026 12:15 | 235 | 6.6600 |
| 10/28/2026 12:15 | 1308 | 6.6600 |
| 10/28/2026 12:11 | 656 | 6.6600 |
| 10/28/2026 12:11 | 150 | 6.6600 |
| 10/28/2026 12:11 | 131 | 6.6600 |
| 10/28/2026 12:11 | 350 | 6.6600 |
| 10/28/2026 12:11 | 150 | 6.6600 |
| 10/28/2026 12:11 | 69 | 6.6600 |
| 10/28/2026 12:11 | 131 | 6.6600 |
| 10/28/2026 12:11 | 179 | 6.6600 |
| 10/28/2026 12:11 | 149 | 6.6600 |
| 10/28/2026 12:11 | 235 | 6.6500 |
| 10/28/2026 12:11 | 237 | 6.6400 |
| 10/28/2026 12:11 | 750 | 6.6500 |
| 10/28/2026 12:05 | 100 | 6.6900 |
| 10/28/2026 12:05 | 199 | 6.6900 |
| 10/28/2026 12:04 | 100 | 6.7100 |
| 10/28/2026 12:03 | 2 | 6.7500 |
| 10/28/2026 12:03 | 506 | 6.7500 |
| 10/28/2026 12:03 | 100 | 6.7500 |
| 10/28/2026 12:03 | 313 | 6.7700 |
| 10/28/2026 12:03 | 313 | 6.7600 |
| 10/28/2026 12:03 | 313 | 6.7600 |
| 10/28/2026 12:03 | 313 | 6.7700 |
| 10/28/2026 12:03 | 200 | 6.7700 |
| 10/28/2026 12:03 | 187 | 6.7700 |
| 10/28/2026 12:03 | 242 | 6.7700 |
| 10/28/2026 12:01 | 14 | 6.7700 |
| 10/28/2026 11:56 | 39 | 6.7738 |
| 10/28/2026 11:56 | 476 | 6.7900 |
| 10/28/2026 11:56 | 300 | 6.7900 |
| 10/28/2026 11:56 | 230 | 6.7900 |
| 10/28/2026 11:56 | 80 | 6.7900 |
| 10/28/2026 11:51 | 1 | 6.79005 |
| 10/28/2026 11:47 | 90 | 6.7900 |
| 10/28/2026 11:47 | 90 | 6.7900 |
| 10/28/2026 11:45 | 32.8321 | 6.7900 |
| 10/28/2026 11:42 | 0.4 | 6.8200 |
| 10/28/2026 11:40 | 5 | 6.7998 |
| 10/28/2026 11:30 | 237 | 6.7800 |
| 10/28/2026 11:30 | 231 | 6.7800 |
| 10/28/2026 11:26 | 50 | 6.7600 |
| 10/28/2026 11:26 | 50 | 6.7600 |
| 10/28/2026 11:25 | 250 | 6.7900 |
| 10/28/2026 11:24 | 450 | 6.8000 |
| 10/28/2026 11:22 | 782 | 6.8300 |
| 10/28/2026 11:22 | 218 | 6.8300 |
| 10/28/2026 11:21 | 18 | 6.8100 |
| 10/28/2026 11:21 | 523 | 6.8100 |
| 10/28/2026 11:21 | 223 | 6.8100 |
| 10/28/2026 11:21 | 230 | 6.8100 |
| 10/28/2026 11:21 | 1036 | 6.8000 |
| 10/28/2026 11:21 | 208 | 6.8000 |
| 10/28/2026 11:21 | 170 | 6.7900 |
| 10/28/2026 11:21 | 53 | 6.7900 |
| 10/28/2026 11:21 | 0.2203 | 6.8100 |
| 10/28/2026 11:20 | 315 | 6.7900 |
| 10/28/2026 11:19 | 500 | 6.79617 |
| 10/28/2026 11:18 | 300 | 6.7960 |
| 10/28/2026 11:17 | 199 | 6.8000 |
| 10/28/2026 11:17 | 250 | 6.8000 |
| 10/28/2026 11:09 | 101 | 6.7800 |
| 10/28/2026 11:08 | 96 | 6.8100 |
| 10/28/2026 11:08 | 42 | 6.8100 |
| 10/28/2026 11:08 | 108 | 6.8100 |
| 10/28/2026 11:08 | 200 | 6.8100 |
| 10/28/2026 11:08 | 293 | 6.8100 |
| 10/28/2026 11:08 | 250 | 6.8100 |
| 10/28/2026 11:07 | 731 | 6.8298 |
| 10/28/2026 11:07 | 171 | 6.8200 |
| 10/28/2026 11:07 | 136 | 6.8200 |
| 10/28/2026 11:02 | 501 | 6.7900 |
| 10/28/2026 11:02 | 168 | 6.7900 |
| 10/28/2026 11:02 | 141 | 6.7900 |
| 10/28/2026 11:02 | 210 | 6.7900 |
| 10/28/2026 10:54 | 1000 | 6.79587 |
| 10/28/2026 10:54 | 0.7034 | 6.8100 |
| 10/28/2026 10:52 | 24 | 6.7900 |
| 10/28/2026 10:52 | 95 | 6.7900 |
| 10/28/2026 10:52 | 171 | 6.7900 |
| 10/28/2026 10:49 | 1.5 | 6.7900 |
| 10/28/2026 10:47 | 1.25 | 6.7900 |
| 10/28/2026 10:41 | 227 | 6.7800 |
| 10/28/2026 10:41 | 215 | 6.7800 |
| 10/28/2026 10:41 | 431 | 6.7800 |
| 10/28/2026 10:41 | 307 | 6.7600 |
| 10/28/2026 10:41 | 268 | 6.7600 |
| 10/28/2026 10:41 | 258 | 6.7600 |
| 10/28/2026 10:41 | 219 | 6.7600 |
| 10/28/2026 10:38 | 448 | 6.7500 |
| 10/28/2026 10:38 | 213 | 6.7500 |
| 10/28/2026 10:38 | 27 | 6.7500 |
| 10/28/2026 10:38 | 2000 | 6.7500 |
| 10/28/2026 10:38 | 432 | 6.7500 |
| 10/28/2026 10:32 | 273 | 6.7600 |
| 10/28/2026 10:32 | 187 | 6.7600 |
| 10/28/2026 10:32 | 388 | 6.7600 |
| 10/28/2026 10:32 | 73 | 6.7600 |
| 10/28/2026 10:32 | 219 | 6.7600 |
| 10/28/2026 10:32 | 200 | 6.7600 |
| 10/28/2026 10:31 | 67 | 6.7557 |
| 10/28/2026 10:31 | 1.25 | 6.7800 |
| 10/28/2026 10:26 | 1477 | 6.76983 |
| 10/28/2026 10:24 | 65 | 6.7700 |
| 10/28/2026 10:24 | 588 | 6.7700 |
| 10/28/2026 10:24 | 231 | 6.7700 |
| 10/28/2026 10:23 | 100 | 6.75342 |
| 10/28/2026 10:20 | 155 | 6.7600 |
| 10/28/2026 10:20 | 187 | 6.7600 |
| 10/28/2026 10:17 | 885 | 6.77508 |
| 10/28/2026 10:16 | 24 | 6.7600 |
| 10/28/2026 10:16 | 48 | 6.7500 |
| 10/28/2026 10:16 | 88 | 6.7600 |
| 10/28/2026 10:16 | 350 | 6.7600 |
| 10/28/2026 10:16 | 69 | 6.7700 |
| 10/28/2026 10:16 | 99 | 6.7700 |
| 10/28/2026 10:16 | 124 | 6.7700 |
| 10/28/2026 10:16 | 283 | 6.7700 |
| 10/28/2026 10:16 | 75 | 6.7400 |
| 10/28/2026 10:16 | 75 | 6.7500 |
| 10/28/2026 10:16 | 75 | 6.7500 |
| 10/28/2026 10:16 | 75 | 6.7400 |
| 10/28/2026 10:16 | 547 | 6.7500 |
| 10/28/2026 10:16 | 337 | 6.7500 |
| 10/28/2026 10:16 | 157 | 6.7500 |
| 10/28/2026 10:16 | 175 | 6.7500 |
| 10/28/2026 10:16 | 150 | 6.7500 |
| 10/28/2026 10:16 | 100 | 6.7500 |
| 10/28/2026 10:16 | 200 | 6.7500 |
| 10/28/2026 10:16 | 250 | 6.7500 |
| 10/28/2026 10:16 | 250 | 6.7500 |
| 10/28/2026 10:16 | 200 | 6.7500 |
| 10/28/2026 10:16 | 500 | 6.7500 |
| 10/28/2026 10:16 | 1500 | 6.7500 |
| 10/28/2026 10:16 | 1500 | 6.7500 |
| 10/28/2026 10:16 | 600 | 6.7500 |
| 10/28/2026 10:16 | 900 | 6.7500 |
| 10/28/2026 10:16 | 500 | 6.7500 |
| 10/28/2026 10:16 | 100 | 6.7500 |
| 10/28/2026 10:16 | 1500 | 6.7500 |
| 10/28/2026 10:16 | 1500 | 6.7500 |
| 10/28/2026 10:16 | 971 | 6.7500 |
| 10/28/2026 10:16 | 529 | 6.7500 |
| 10/28/2026 10:16 | 25 | 6.7500 |
| 10/28/2026 10:16 | 223 | 6.7500 |
| 10/28/2026 10:16 | 223 | 6.7500 |
| 10/28/2026 10:16 | 500 | 6.7500 |
| 10/28/2026 10:16 | 1000 | 6.7500 |
| 10/28/2026 10:16 | 500 | 6.7500 |
| 10/28/2026 10:16 | 277 | 6.7500 |
| 10/28/2026 10:16 | 223 | 6.7500 |
| 10/28/2026 10:16 | 500 | 6.7500 |
| 10/28/2026 10:16 | 277 | 6.7500 |
| 10/28/2026 10:16 | 500 | 6.7500 |
| 10/28/2026 10:16 | 500 | 6.7500 |
| 10/28/2026 10:16 | 500 | 6.7500 |
| 10/28/2026 10:16 | 500 | 6.7500 |
| 10/28/2026 10:16 | 2286 | 6.7500 |
| 10/28/2026 10:16 | 1500 | 6.7500 |
| 10/28/2026 10:16 | 500 | 6.7500 |
| 10/28/2026 10:16 | 1500 | 6.7500 |
| 10/28/2026 10:16 | 1786 | 6.7500 |
| 10/28/2026 10:16 | 259 | 6.7500 |
| 10/28/2026 10:16 | 1500 | 6.7500 |
| 10/28/2026 10:16 | 116 | 6.7500 |
| 10/28/2026 10:16 | 861 | 6.7500 |
| 10/28/2026 10:16 | 400 | 6.7500 |
| 10/28/2026 10:15 | 1.25 | 6.7500 |
| 10/28/2026 10:11 | 137 | 6.7500 |
| 10/28/2026 10:09 | 1000 | 6.7417 |
| 10/28/2026 10:05 | 244 | 6.7400 |
| 10/28/2026 10:05 | 200 | 6.7400 |
| 10/28/2026 10:05 | 441 | 6.7500 |
| 10/28/2026 10:05 | 559 | 6.7500 |
| 10/28/2026 10:05 | 955 | 6.7400 |
| 10/28/2026 10:05 | 320 | 6.7400 |
| 10/28/2026 10:05 | 523 | 6.7400 |
| 10/28/2026 10:05 | 98 | 6.7400 |
| 10/28/2026 10:01 | 200 | 6.7300 |
| 10/28/2026 10:01 | 32 | 6.7300 |
| 10/28/2026 10:01 | 200 | 6.7300 |
| 10/28/2026 10:01 | 41 | 6.7300 |
| 10/28/2026 10:01 | 81 | 6.7400 |
| 10/28/2026 10:01 | 103 | 6.7300 |
| 10/28/2026 10:01 | 500 | 6.7300 |
| 10/28/2026 10:01 | 207 | 6.7300 |
| 10/28/2026 10:01 | 287 | 6.7300 |
| 10/28/2026 10:01 | 6 | 6.7300 |
| 10/28/2026 10:01 | 150 | 6.7300 |
| 10/28/2026 10:01 | 104 | 6.7300 |
| 10/28/2026 10:01 | 246 | 6.7300 |
| 10/28/2026 10:01 | 289 | 6.7200 |
| 10/28/2026 10:01 | 77 | 6.7200 |
| 10/28/2026 10:01 | 133 | 6.7200 |
| 10/28/2026 10:01 | 44 | 6.7200 |
| 10/28/2026 10:01 | 110 | 6.7200 |
| 10/28/2026 10:01 | 4 | 6.7200 |
| 10/28/2026 10:01 | 350 | 6.7200 |
| 10/28/2026 10:01 | 15 | 6.7200 |
| 10/28/2026 10:01 | 90 | 6.7200 |
| 10/28/2026 10:01 | 90 | 6.7200 |
| 10/28/2026 10:01 | 94 | 6.7200 |
| 10/28/2026 10:01 | 121 | 6.7200 |
| 10/28/2026 10:01 | 200 | 6.7200 |
| 10/28/2026 10:01 | 250 | 6.7200 |
| 10/28/2026 10:01 | 187 | 6.7300 |
| 10/28/2026 10:01 | 154 | 6.7300 |
| 10/28/2026 10:01 | 232 | 6.7400 |
| 10/28/2026 10:01 | 200 | 6.7300 |
| 10/28/2026 10:01 | 187 | 6.7300 |
| 10/28/2026 10:01 | 4 | 6.7300 |
| 10/28/2026 10:01 | 200 | 6.7400 |
| 10/28/2026 10:01 | 200 | 6.7400 |
| 10/28/2026 10:01 | 449 | 6.7400 |
| 10/28/2026 09:59 | 57 | 6.7400 |
| 10/28/2026 09:59 | 200 | 6.7400 |
| 10/28/2026 09:58 | 872 | 6.7400 |
| 10/28/2026 09:58 | 200 | 6.7400 |
| 10/28/2026 09:58 | 250 | 6.7400 |
| 10/28/2026 09:56 | 102 | 6.7500 |
| 10/28/2026 09:56 | 187 | 6.7500 |
| 10/28/2026 09:56 | 274 | 6.7500 |
| 10/28/2026 09:56 | 2500 | 6.7500 |
| 10/28/2026 09:56 | 187 | 6.7500 |
| 10/28/2026 09:56 | 206 | 6.7400 |
| 10/28/2026 09:56 | 481 | 6.7400 |
| 10/28/2026 09:56 | 389 | 6.7400 |
| 10/28/2026 09:56 | 831 | 6.7400 |
| 10/28/2026 09:55 | 200 | 6.7500 |
| 10/28/2026 09:55 | 176 | 6.7500 |
| 10/28/2026 09:55 | 24 | 6.7500 |
| 10/28/2026 09:55 | 139 | 6.7500 |
| 10/28/2026 09:55 | 861 | 6.7500 |
| 10/28/2026 09:55 | 200 | 6.7500 |
| 10/28/2026 09:55 | 200 | 6.7500 |
| 10/28/2026 09:55 | 137 | 6.7500 |
| 10/28/2026 09:55 | 939 | 6.7500 |
| 10/28/2026 09:55 | 455 | 6.7500 |
| 10/28/2026 09:55 | 809 | 6.7500 |
| 10/28/2026 09:55 | 455 | 6.7500 |
| 10/28/2026 09:55 | 1236 | 6.7500 |
| 10/28/2026 09:55 | 1500 | 6.7500 |
| 10/28/2026 09:55 | 1000 | 6.7500 |
| 10/28/2026 09:55 | 1420 | 6.7500 |
| 10/28/2026 09:54 | 202 | 6.7500 |
| 10/28/2026 09:54 | 878 | 6.7500 |
| 10/28/2026 09:54 | 800 | 6.7500 |
| 10/28/2026 09:54 | 87 | 6.7500 |
| 10/28/2026 09:54 | 2500 | 6.7500 |
| 10/28/2026 09:54 | 4 | 6.7200 |
| 10/28/2026 09:51 | 43 | 6.74265 |
| 10/28/2026 09:48 | 201.45 | 6.7300 |
| 10/28/2026 09:47 | 500 | 6.7400 |
| 10/28/2026 09:47 | 298 | 6.7400 |
| 10/28/2026 09:41 | 500 | 6.7500 |
| 10/28/2026 09:41 | 0.75 | 6.7700 |
| 10/28/2026 09:38 | 157 | 6.7530 |
| 10/28/2026 09:37 | 10.034 | 6.7700 |
| 10/28/2026 09:36 | 72 | 6.7700 |
| 10/28/2026 09:36 | 159 | 6.7700 |
| 10/28/2026 09:36 | 341 | 6.7700 |
| 10/28/2026 09:36 | 0.75 | 6.8000 |
| 10/28/2026 09:35 | 357 | 6.7800 |
| 10/28/2026 09:35 | 356 | 6.7700 |
| 10/28/2026 09:35 | 357 | 6.7800 |
| 10/28/2026 09:35 | 356 | 6.7700 |
| 10/28/2026 09:34 | 46 | 6.75301 |
| 10/28/2026 09:34 | 232 | 6.7600 |
| 10/28/2026 09:34 | 73 | 6.7400 |
| 10/28/2026 09:34 | 32 | 6.7400 |
| 10/28/2026 09:34 | 454 | 6.7400 |
| 10/28/2026 09:34 | 314 | 6.7400 |
| 10/28/2026 09:34 | 232 | 6.7400 |
| 10/28/2026 09:32 | 604 | 6.7300 |
| 10/28/2026 09:32 | 604 | 6.7300 |
| 10/28/2026 09:31 | 115 | 6.7300 |
| 10/28/2026 09:31 | 232 | 6.7400 |
| 10/28/2026 09:31 | 630 | 6.7400 |
| 10/28/2026 09:30 | 220 | 6.7400 |
| 10/28/2026 09:30 | 84 | 6.7500 |
| 10/28/2026 09:30 | 151 | 6.7500 |
| 10/28/2026 09:30 | 263 | 6.7500 |
| 10/28/2026 09:30 | 156 | 6.7400 |
| 10/28/2026 09:30 | 3 | 6.7400 |
| 10/28/2026 09:30 | 263 | 6.7400 |
| 10/28/2026 09:30 | 320 | 6.7400 |
| 10/28/2026 09:30 | 250 | 6.7400 |
| 10/28/2026 09:30 | 250 | 6.7400 |
| 10/28/2026 09:30 | 417 | 6.7366 |
| 10/28/2026 09:30 | 227 | 6.7300 |
| 10/28/2026 09:30 | 232 | 6.7300 |
| 10/28/2026 09:30 | 770 | 6.7300 |
| 10/28/2026 09:30 | 105 | 6.7300 |
| 10/28/2026 09:29 | 391 | 6.73301 |
| 10/28/2026 09:28 | 200 | 6.7500 |
| 10/28/2026 09:28 | 180 | 6.7500 |
| 10/28/2026 09:27 | 4 | 6.7510 |
| 10/28/2026 09:26 | 650 | 6.7600 |
| 10/28/2026 09:26 | 334 | 6.7600 |
| 10/28/2026 09:26 | 219 | 6.7600 |
| 10/28/2026 09:26 | 100 | 6.7700 |
| 10/28/2026 09:26 | 500 | 6.7700 |
| 10/28/2026 09:26 | 1500 | 6.7600 |
| 10/28/2026 09:26 | 24 | 6.7600 |
| 10/28/2026 09:26 | 63 | 6.7600 |
| 10/28/2026 09:26 | 496 | 6.7600 |
| 10/28/2026 09:26 | 301 | 6.7600 |
| 10/28/2026 09:22 | 200 | 6.7400 |
| 10/28/2026 09:19 | 145 | 6.76382 |
| 10/28/2026 09:19 | 2000 | 6.7500 |
| 10/28/2026 09:19 | 660 | 6.7500 |
| 10/28/2026 09:18 | 0.2327 | 6.7900 |
| 10/28/2026 09:17 | 218 | 6.7700 |
| 10/28/2026 09:17 | 124 | 6.7700 |
| 10/28/2026 09:15 | 1327 | 6.7900 |
| 10/28/2026 09:15 | 148 | 6.7900 |
| 10/28/2026 09:15 | 136 | 6.7900 |
| 10/28/2026 09:15 | 106 | 6.7900 |
| 10/28/2026 09:15 | 297 | 6.7900 |
| 10/28/2026 09:15 | 180 | 6.7900 |
| 10/28/2026 09:15 | 106 | 6.7900 |
| 10/28/2026 09:15 | 200 | 6.7900 |
| 10/28/2026 09:15 | 142 | 6.8000 |
| 10/28/2026 09:15 | 278 | 6.8000 |
| 10/28/2026 09:15 | 200 | 6.8000 |
| 10/28/2026 09:14 | 200 | 6.80402 |
| 10/28/2026 09:14 | 278 | 6.8100 |
| 10/28/2026 09:14 | 1141 | 6.8300 |
| 10/28/2026 09:14 | 217 | 6.8300 |
| 10/28/2026 09:14 | 100 | 6.8300 |
| 10/28/2026 09:14 | 694 | 6.8000 |
| 10/28/2026 09:14 | 694 | 6.8000 |
| 10/28/2026 09:14 | 210 | 6.8100 |
| 10/28/2026 09:14 | 501 | 6.8100 |
| 10/28/2026 09:14 | 139 | 6.7900 |
| 10/28/2026 09:14 | 139 | 6.8000 |
| 10/28/2026 09:14 | 139 | 6.7900 |
| 10/28/2026 09:14 | 139 | 6.8000 |
| 10/28/2026 09:14 | 221 | 6.8100 |
| 10/28/2026 09:14 | 175 | 6.8000 |
| 10/28/2026 09:14 | 750 | 6.8000 |
| 10/28/2026 09:14 | 100 | 6.8000 |
| 10/28/2026 09:13 | 20 | 6.7300 |
| 10/28/2026 09:13 | 580 | 6.7100 |
| 10/28/2026 09:13 | 20 | 6.7200 |
| 10/28/2026 09:13 | 630 | 6.7300 |
| 10/28/2026 09:13 | 273 | 6.7300 |
| 10/28/2026 09:13 | 46 | 6.7100 |
| 10/28/2026 09:13 | 47 | 6.7200 |
| 10/28/2026 09:13 | 46 | 6.7100 |
| 10/28/2026 09:13 | 47 | 6.7200 |
| 10/28/2026 09:13 | 41 | 6.7200 |
| 10/28/2026 09:13 | 41 | 6.7100 |
| 10/28/2026 09:13 | 41 | 6.7200 |
| 10/28/2026 09:13 | 41 | 6.7100 |
| 10/28/2026 09:13 | 600 | 6.7100 |
| 10/28/2026 09:13 | 100 | 6.7100 |
| 10/28/2026 09:13 | 100 | 6.7100 |
| 10/28/2026 09:13 | 357 | 6.7100 |
| 10/28/2026 09:13 | 600 | 6.7100 |
| 10/28/2026 09:13 | 61 | 6.7100 |
| 10/28/2026 09:13 | 62 | 6.7200 |
| 10/28/2026 09:13 | 61 | 6.7100 |
| 10/28/2026 09:13 | 62 | 6.7200 |
| 10/28/2026 09:12 | 817 | 6.71679 |
| 10/28/2026 09:12 | 98 | 6.7200 |
| 10/28/2026 09:12 | 98 | 6.7100 |
| 10/28/2026 09:12 | 98 | 6.7200 |
| 10/28/2026 09:12 | 98 | 6.7100 |
| 10/28/2026 09:12 | 117 | 6.7100 |
| 10/28/2026 09:12 | 117 | 6.7100 |
| 10/28/2026 09:12 | 313 | 6.7100 |
| 10/28/2026 09:12 | 313 | 6.7100 |
| 10/28/2026 09:12 | 150 | 6.7000 |
| 10/28/2026 09:12 | 100 | 6.7000 |
| 10/28/2026 09:12 | 100 | 6.7000 |
| 10/28/2026 09:10 | 66 | 6.6800 |
| 10/28/2026 09:10 | 250 | 6.6800 |
| 10/28/2026 09:10 | 144 | 6.6900 |
| 10/28/2026 09:10 | 200 | 6.6900 |
| 10/28/2026 09:10 | 219 | 6.6900 |
| 10/28/2026 09:10 | 722 | 6.6940 |
| 10/28/2026 09:09 | 366 | 6.7100 |
| 10/28/2026 09:09 | 366 | 6.7100 |
| 10/28/2026 09:09 | 83 | 6.7100 |
| 10/28/2026 09:09 | 83 | 6.7100 |
| 10/28/2026 09:08 | 273 | 6.7000 |
| 10/28/2026 09:08 | 127 | 6.7000 |
| 10/28/2026 09:08 | 350 | 6.7000 |
| 10/28/2026 09:08 | 715 | 6.7000 |
| 10/28/2026 09:08 | 127 | 6.7000 |
| 10/28/2026 09:08 | 29 | 6.6700 |
| 10/28/2026 09:08 | 258 | 6.6700 |
| 10/28/2026 09:08 | 100 | 6.6700 |
| 10/28/2026 09:08 | 18 | 6.6800 |
| 10/28/2026 09:08 | 100 | 6.6800 |
| 10/28/2026 09:08 | 100 | 6.6800 |
| 10/28/2026 09:08 | 258 | 6.6800 |
| 10/28/2026 09:07 | 200 | 6.7100 |
| 10/28/2026 09:07 | 200 | 6.7100 |
| 10/28/2026 09:07 | 350 | 6.7100 |
| 10/28/2026 09:07 | 18 | 6.7100 |
| 10/28/2026 09:07 | 350 | 6.7100 |
| 10/28/2026 09:07 | 350 | 6.7100 |
| 10/28/2026 09:07 | 120 | 6.7200 |
| 10/28/2026 09:07 | 280 | 6.7200 |
| 10/28/2026 09:07 | 350 | 6.7100 |
| 10/28/2026 09:07 | 66 | 6.7200 |
| 10/28/2026 09:07 | 163 | 6.7200 |
| 10/28/2026 09:07 | 174 | 6.7200 |
| 10/28/2026 09:07 | 470 | 6.70202 |
| 10/28/2026 09:07 | 200 | 6.7100 |
| 10/28/2026 09:07 | 200 | 6.7100 |
| 10/28/2026 09:07 | 240 | 6.7200 |
| 10/28/2026 09:07 | 80 | 6.7200 |
| 10/28/2026 09:07 | 494 | 6.7200 |
| 10/28/2026 09:07 | 15 | 6.7200 |
| 10/28/2026 09:07 | 480 | 6.7200 |
| 10/28/2026 09:07 | 200 | 6.7100 |
| 10/28/2026 09:07 | 200 | 6.6800 |
| 10/28/2026 09:07 | 162 | 6.6800 |
| 10/28/2026 09:07 | 150 | 6.6900 |
| 10/28/2026 09:07 | 200 | 6.6900 |
| 10/28/2026 09:07 | 250 | 6.6900 |
| 10/28/2026 09:07 | 147 | 6.7000 |
| 10/28/2026 09:07 | 188 | 6.7000 |
| 10/28/2026 09:07 | 1000 | 6.7000 |
| 10/28/2026 09:06 | 100 | 6.7300 |
| 10/28/2026 09:06 | 100 | 6.7300 |
| 10/28/2026 09:06 | 103 | 6.7100 |
| 10/28/2026 09:06 | 200 | 6.7000 |
| 10/28/2026 09:06 | 254 | 6.7000 |
| 10/28/2026 09:06 | 150 | 6.6900 |
| 10/28/2026 09:06 | 200 | 6.6900 |
| 10/28/2026 09:06 | 119 | 6.7000 |
| 10/28/2026 09:06 | 191 | 6.6900 |
| 10/28/2026 09:06 | 12 | 6.6900 |
| 10/28/2026 09:06 | 147 | 6.6900 |
| 10/28/2026 09:06 | 19 | 6.6900 |
| 10/28/2026 09:06 | 536 | 6.7100 |
| 10/28/2026 09:06 | 100 | 6.7100 |
| 10/28/2026 09:06 | 94 | 6.7300 |
| 10/28/2026 09:06 | 67 | 6.7300 |
| 10/28/2026 09:06 | 188 | 6.7300 |
| 10/28/2026 09:06 | 200 | 6.7300 |
| 10/28/2026 09:06 | 200 | 6.7300 |
| 10/28/2026 09:06 | 12 | 6.7300 |
| 10/28/2026 09:06 | 200 | 6.7300 |
| 10/28/2026 09:06 | 188 | 6.7300 |
| 10/28/2026 09:06 | 12 | 6.7300 |
| 10/28/2026 09:06 | 350 | 6.7200 |
| 10/28/2026 09:06 | 200 | 6.7300 |
| 10/28/2026 09:06 | 172 | 6.7300 |
| 10/28/2026 09:06 | 28 | 6.7300 |
| 10/28/2026 09:06 | 172 | 6.7300 |
| 10/28/2026 09:06 | 350 | 6.7100 |
| 10/28/2026 09:06 | 89 | 6.7300 |
| 10/28/2026 09:06 | 344 | 6.7200 |
| 10/28/2026 09:06 | 71 | 6.7300 |
| 10/28/2026 09:06 | 179 | 6.7100 |
| 10/28/2026 09:06 | 100 | 6.7200 |
| 10/28/2026 09:06 | 100 | 6.7200 |
| 10/28/2026 09:06 | 50 | 6.7300 |
| 10/28/2026 09:06 | 150 | 6.7300 |
| 10/28/2026 09:06 | 105 | 6.7400 |
| 10/28/2026 09:06 | 150 | 6.7300 |
| 10/28/2026 09:06 | 200 | 6.7300 |
| 10/28/2026 09:06 | 19 | 6.7200 |
| 10/28/2026 09:06 | 153 | 6.7200 |
| 10/28/2026 09:06 | 136 | 6.7300 |
| 10/28/2026 09:06 | 15 | 6.7300 |
| 10/28/2026 09:06 | 186 | 6.7300 |
| 10/28/2026 09:06 | 350 | 6.7200 |
| 10/28/2026 09:06 | 193 | 6.7200 |
| 10/28/2026 09:06 | 350 | 6.7100 |
| 10/28/2026 09:06 | 100 | 6.7200 |
| 10/28/2026 09:06 | 250 | 6.7200 |
| 10/28/2026 09:06 | 350 | 6.7100 |
| 10/28/2026 09:06 | 250 | 6.7200 |
| 10/28/2026 09:06 | 225 | 6.7200 |
| 10/28/2026 09:06 | 250 | 6.7200 |
| 10/28/2026 09:06 | 503 | 6.7000 |
| 10/28/2026 09:06 | 172 | 6.7000 |
| 10/28/2026 09:06 | 508 | 6.7100 |
| 10/28/2026 09:06 | 136 | 6.7300 |
| 10/28/2026 09:06 | 213 | 6.7300 |
| 10/28/2026 09:06 | 37 | 6.7300 |
| 10/28/2026 09:06 | 100 | 6.7300 |
| 10/28/2026 09:06 | 136 | 6.7300 |
| 10/28/2026 09:06 | 200 | 6.7300 |
| 10/28/2026 09:06 | 200 | 6.7300 |
| 10/28/2026 09:06 | 245 | 6.7300 |
| 10/28/2026 09:06 | 49 | 6.7300 |
| 10/28/2026 09:06 | 151 | 6.7300 |
| 10/28/2026 09:06 | 49 | 6.7300 |
| 10/28/2026 09:06 | 172 | 6.7300 |
| 10/28/2026 09:06 | 14 | 6.7300 |
| 10/28/2026 09:06 | 177 | 6.7300 |
| 10/28/2026 09:06 | 350 | 6.7300 |
| 10/28/2026 09:06 | 145 | 6.7300 |
| 10/28/2026 09:06 | 57 | 6.7200 |
| 10/28/2026 09:06 | 115 | 6.7200 |
| 10/28/2026 09:06 | 282 | 6.7000 |
| 10/28/2026 09:06 | 244 | 6.7000 |
| 10/28/2026 09:06 | 218 | 6.7000 |
| 10/28/2026 09:06 | 146 | 6.7200 |
| 10/28/2026 09:06 | 141 | 6.7200 |
| 10/28/2026 09:06 | 181 | 6.7200 |
| 10/28/2026 09:06 | 200 | 6.7300 |
| 10/28/2026 09:06 | 200 | 6.7300 |
| 10/28/2026 09:06 | 200 | 6.7300 |
| 10/28/2026 09:06 | 172 | 6.6900 |
| 10/28/2026 09:06 | 243 | 6.7300 |
| 10/28/2026 09:06 | 257 | 6.7300 |
| 10/28/2026 09:06 | 200 | 6.7300 |
| 10/28/2026 09:06 | 128 | 6.7300 |
| 10/28/2026 09:06 | 72 | 6.7300 |
| 10/28/2026 09:06 | 200 | 6.7300 |
| 10/28/2026 09:06 | 200 | 6.7300 |
| 10/28/2026 09:06 | 90 | 6.7300 |
| 10/28/2026 09:06 | 250 | 6.7300 |
| 10/28/2026 09:06 | 13 | 6.7300 |
| 10/28/2026 09:06 | 70 | 6.7300 |
| 10/28/2026 09:06 | 180 | 6.7300 |
| 10/28/2026 09:06 | 13 | 6.7300 |
| 10/28/2026 09:06 | 307 | 6.7300 |
| 10/28/2026 09:06 | 178 | 6.7300 |
| 10/28/2026 09:06 | 22 | 6.7300 |
| 10/28/2026 09:06 | 191 | 6.7200 |
| 10/28/2026 09:06 | 51 | 6.7200 |
| 10/28/2026 09:06 | 162 | 6.7300 |
| 10/28/2026 09:06 | 38 | 6.7300 |
| 10/28/2026 09:06 | 149 | 6.7200 |
| 10/28/2026 09:06 | 181 | 6.7300 |
| 10/28/2026 09:06 | 19 | 6.7300 |
| 10/28/2026 09:06 | 49 | 6.7200 |
| 10/28/2026 09:06 | 100 | 6.7200 |
| 10/28/2026 09:06 | 100 | 6.7100 |
| 10/28/2026 09:06 | 100 | 6.7200 |
| 10/28/2026 09:06 | 100 | 6.7100 |
| 10/28/2026 09:06 | 25 | 6.7300 |
| 10/28/2026 09:06 | 98 | 6.7300 |
| 10/28/2026 09:06 | 27 | 6.7300 |
| 10/28/2026 09:06 | 96 | 6.7200 |
| 10/28/2026 09:06 | 2 | 6.7300 |
| 10/28/2026 09:06 | 123 | 6.7300 |
| 10/28/2026 09:06 | 123 | 6.7300 |
| 10/28/2026 09:06 | 200 | 6.7300 |
| 10/28/2026 09:06 | 117 | 6.7300 |
| 10/28/2026 09:06 | 474 | 6.7100 |
| 10/28/2026 09:06 | 228 | 6.7300 |
| 10/28/2026 09:06 | 39 | 6.7100 |
| 10/28/2026 09:06 | 200 | 6.7300 |
| 10/28/2026 09:06 | 87 | 6.7200 |
| 10/28/2026 09:06 | 83 | 6.7300 |
| 10/28/2026 09:06 | 473 | 6.7100 |
| 10/28/2026 09:06 | 117 | 6.7300 |
| 10/28/2026 09:06 | 184 | 6.7300 |
| 10/28/2026 09:06 | 49 | 6.7300 |
| 10/28/2026 09:06 | 172 | 6.7300 |
| 10/28/2026 09:06 | 117 | 6.6900 |
| 10/28/2026 09:06 | 233 | 6.6900 |
| 10/28/2026 09:06 | 100 | 6.7300 |
| 10/28/2026 09:06 | 98 | 6.7200 |
| 10/28/2026 09:06 | 154 | 6.7100 |
| 10/28/2026 09:06 | 96 | 6.7100 |
| 10/28/2026 09:06 | 350 | 6.7200 |
| 10/28/2026 09:06 | 250 | 6.7200 |
| 10/28/2026 09:06 | 200 | 6.7300 |
| 10/28/2026 09:06 | 148 | 6.7300 |
| 10/28/2026 09:06 | 24 | 6.7100 |
| 10/28/2026 09:06 | 441 | 6.7100 |
| 10/28/2026 09:06 | 24 | 6.7300 |
| 10/28/2026 09:06 | 92 | 6.7300 |
| 10/28/2026 09:06 | 74 | 6.7200 |
| 10/28/2026 09:06 | 108 | 6.7200 |
| 10/28/2026 09:06 | 84 | 6.7300 |
| 10/28/2026 09:06 | 92 | 6.7200 |
| 10/28/2026 09:06 | 74 | 6.7200 |
| 10/28/2026 09:06 | 92 | 6.7300 |
| 10/28/2026 09:06 | 197 | 6.7300 |
| 10/28/2026 09:06 | 155 | 6.7200 |
| 10/28/2026 09:06 | 17 | 6.7300 |
| 10/28/2026 09:06 | 155 | 6.7300 |
| 10/28/2026 09:06 | 28 | 6.7200 |
| 10/28/2026 09:06 | 67 | 6.7200 |
| 10/28/2026 09:06 | 28 | 6.7300 |
| 10/28/2026 09:06 | 172 | 6.7300 |
| 10/28/2026 09:06 | 95 | 6.7100 |
| 10/28/2026 09:06 | 155 | 6.7200 |
| 10/28/2026 09:06 | 135 | 6.7300 |
| 10/28/2026 09:06 | 152 | 6.7100 |
| 10/28/2026 09:06 | 78 | 6.7100 |
| 10/28/2026 09:06 | 172 | 6.7100 |
| 10/28/2026 09:06 | 138 | 6.7200 |
| 10/28/2026 09:06 | 250 | 6.7100 |
| 10/28/2026 09:06 | 158 | 6.7300 |
| 10/28/2026 09:06 | 111 | 6.7100 |
| 10/28/2026 09:06 | 100 | 6.7200 |
| 10/28/2026 09:06 | 100 | 6.7200 |
| 10/28/2026 09:06 | 200 | 6.7300 |
| 10/28/2026 09:06 | 72 | 6.7100 |
| 10/28/2026 09:06 | 72 | 6.7100 |
| 10/28/2026 09:06 | 143 | 6.7100 |
| 10/28/2026 09:06 | 66 | 6.7200 |
| 10/28/2026 09:06 | 107 | 6.7100 |
| 10/28/2026 09:06 | 28 | 6.7300 |
| 10/28/2026 09:06 | 172 | 6.7300 |
| 10/28/2026 09:06 | 135 | 6.7100 |
| 10/28/2026 09:06 | 215 | 6.7100 |
| 10/28/2026 09:06 | 350 | 6.7100 |
| 10/28/2026 09:06 | 250 | 6.7100 |
| 10/28/2026 09:06 | 200 | 6.7300 |
| 10/28/2026 09:06 | 100 | 6.7300 |
| 10/28/2026 09:06 | 72 | 6.7200 |
| 10/28/2026 09:06 | 72 | 6.7200 |
| 10/28/2026 09:06 | 178 | 6.7200 |
| 10/28/2026 09:06 | 28 | 6.7300 |
| 10/28/2026 09:06 | 44 | 6.7300 |
| 10/28/2026 09:06 | 128 | 6.7300 |
| 10/28/2026 09:06 | 100 | 6.7100 |
| 10/28/2026 09:06 | 172 | 6.7300 |
| 10/28/2026 09:06 | 28 | 6.7300 |
| 10/28/2026 09:06 | 172 | 6.7300 |
| 10/28/2026 09:06 | 250 | 6.7100 |
| 10/28/2026 09:06 | 241 | 6.7100 |
| 10/28/2026 09:06 | 100 | 6.7100 |
| 10/28/2026 09:06 | 250 | 6.7100 |
| 10/28/2026 09:06 | 200 | 6.7300 |
| 10/28/2026 09:06 | 250 | 6.7100 |
| 10/28/2026 09:06 | 250 | 6.7200 |
| 10/28/2026 09:06 | 140 | 6.7300 |
| 10/28/2026 09:06 | 200 | 6.7300 |
| 10/28/2026 09:06 | 100 | 6.7200 |
| 10/28/2026 09:06 | 200 | 6.7200 |
| 10/28/2026 09:06 | 350 | 6.7100 |
| 10/28/2026 09:06 | 250 | 6.7200 |
| 10/28/2026 09:06 | 350 | 6.7100 |
| 10/28/2026 09:06 | 218 | 6.7000 |
| 10/28/2026 09:06 | 32 | 6.7000 |
| 10/28/2026 09:06 | 145 | 6.7100 |
| 10/28/2026 09:06 | 222 | 6.7100 |
| 10/28/2026 09:06 | 350 | 6.7100 |
| 10/28/2026 09:06 | 100 | 6.7200 |
| 10/28/2026 09:06 | 126 | 6.7100 |
| 10/28/2026 09:06 | 224 | 6.7100 |
| 10/28/2026 09:06 | 250 | 6.7200 |
| 10/28/2026 09:06 | 123 | 6.7100 |
| 10/28/2026 09:06 | 74 | 6.7100 |
| 10/28/2026 09:06 | 153 | 6.7100 |
| 10/28/2026 09:06 | 172 | 6.7100 |
| 10/28/2026 09:06 | 155 | 6.7100 |
| 10/28/2026 09:06 | 172 | 6.7100 |
| 10/28/2026 09:06 | 155 | 6.7100 |
| 10/28/2026 09:06 | 147 | 6.7100 |
| 10/28/2026 09:06 | 120 | 6.7100 |
| 10/28/2026 09:06 | 83 | 6.7100 |
| 10/28/2026 09:06 | 100 | 6.7200 |
| 10/28/2026 09:06 | 187 | 6.7300 |
| 10/28/2026 09:06 | 13 | 6.7300 |
| 10/28/2026 09:06 | 187 | 6.7300 |
| 10/28/2026 09:06 | 13 | 6.7300 |
| 10/28/2026 09:06 | 200 | 6.7200 |
| 10/28/2026 09:06 | 323 | 6.7100 |
| 10/28/2026 09:06 | 314 | 6.7300 |
| 10/28/2026 09:06 | 100 | 6.7200 |
| 10/28/2026 09:06 | 350 | 6.7300 |
| 10/28/2026 09:06 | 257 | 6.7300 |
| 10/28/2026 09:06 | 350 | 6.7300 |
| 10/28/2026 09:06 | 200 | 6.7400 |
| 10/28/2026 09:06 | 350 | 6.7300 |
| 10/28/2026 09:06 | 350 | 6.7400 |
| 10/28/2026 09:06 | 350 | 6.7300 |
| 10/28/2026 09:06 | 16 | 6.7500 |
| 10/28/2026 09:06 | 70 | 6.7500 |
| 10/28/2026 09:06 | 69 | 6.7500 |
| 10/28/2026 09:06 | 70 | 6.7500 |
| 10/28/2026 09:06 | 19 | 6.7500 |
| 10/28/2026 09:06 | 26 | 6.7500 |
| 10/28/2026 09:06 | 128 | 6.7500 |
| 10/28/2026 09:06 | 11 | 6.7500 |
| 10/28/2026 09:06 | 139 | 6.7500 |
| 10/28/2026 09:06 | 139 | 6.7500 |
| 10/28/2026 09:06 | 67 | 6.7400 |
| 10/28/2026 09:06 | 35 | 6.7400 |
| 10/28/2026 09:06 | 198 | 6.7400 |
| 10/28/2026 09:06 | 250 | 6.7300 |
| 10/28/2026 09:06 | 700 | 6.7400 |
| 10/28/2026 09:05 | 200 | 6.7800 |
| 10/28/2026 09:05 | 149 | 6.7360 |
| 10/28/2026 09:04 | 550 | 6.78034 |
| 10/28/2026 09:03 | 479 | 6.7500 |
| 10/28/2026 09:03 | 479 | 6.7500 |
| 10/28/2026 09:03 | 100 | 6.7500 |
| 10/28/2026 09:03 | 250 | 6.7500 |
| 10/28/2026 09:03 | 279 | 6.7500 |
| 10/28/2026 09:03 | 200 | 6.7500 |
| 10/28/2026 09:03 | 400 | 6.7300 |
| 10/28/2026 09:03 | 400 | 6.7300 |
| 10/28/2026 09:03 | 479 | 6.7300 |
| 10/28/2026 09:03 | 479 | 6.7300 |
| 10/28/2026 09:02 | 85 | 6.7100 |
| 10/28/2026 09:02 | 257 | 6.7100 |
| 10/28/2026 09:02 | 85 | 6.7100 |
| 10/28/2026 09:02 | 257 | 6.7100 |
| 10/28/2026 09:02 | 179 | 6.7100 |
| 10/28/2026 09:02 | 76 | 6.7100 |
| 10/28/2026 09:02 | 95 | 6.7100 |
| 10/28/2026 09:02 | 100 | 6.7400 |
| 10/28/2026 09:02 | 100 | 6.7400 |
| 10/28/2026 09:02 | 116 | 6.7400 |
| 10/28/2026 09:02 | 250 | 6.7400 |
| 10/28/2026 09:02 | 916 | 6.7200 |
| 10/28/2026 09:02 | 84 | 6.7200 |
| 10/28/2026 09:02 | 250 | 6.7200 |
| 10/28/2026 09:02 | 250 | 6.7200 |
| 10/28/2026 09:02 | 200 | 6.7600 |
| 10/28/2026 09:02 | 2660 | 6.6796 |
| 10/28/2026 09:01 | 0.7396 | 6.7600 |
| 10/28/2026 09:01 | 116 | 6.7200 |
| 10/28/2026 09:01 | 134 | 6.7200 |
| 10/28/2026 09:01 | 100 | 6.7300 |
| 10/28/2026 09:01 | 100 | 6.7300 |
| 10/28/2026 09:01 | 166 | 6.7100 |
| 10/28/2026 09:01 | 79 | 6.7300 |
| 10/28/2026 09:01 | 200 | 6.7300 |
| 10/28/2026 09:01 | 178 | 6.7100 |
| 10/28/2026 09:01 | 72 | 6.7100 |
| 10/28/2026 09:01 | 100 | 6.7200 |
| 10/28/2026 09:01 | 100 | 6.7200 |
| 10/28/2026 09:01 | 100 | 6.7200 |
| 10/28/2026 09:01 | 78 | 6.7000 |
| 10/28/2026 09:01 | 250 | 6.7000 |
| 10/28/2026 09:01 | 73 | 6.7100 |
| 10/28/2026 09:01 | 268 | 6.7100 |
| 10/28/2026 09:01 | 219 | 6.7100 |
| 10/28/2026 09:01 | 317 | 6.7000 |
| 10/28/2026 09:01 | 350 | 6.6900 |
| 10/28/2026 09:01 | 123 | 6.7100 |
| 10/28/2026 09:01 | 150 | 6.7100 |
| 10/28/2026 09:01 | 200 | 6.7100 |
| 10/28/2026 09:01 | 450 | 6.7200 |
| 10/28/2026 09:01 | 13 | 6.7200 |
| 10/28/2026 09:01 | 65 | 6.7300 |
| 10/28/2026 09:01 | 200 | 6.7300 |
| 10/28/2026 09:01 | 0.2006 | 6.7800 |
| 10/28/2026 09:01 | 174 | 6.7300 |
| 10/28/2026 09:01 | 337 | 6.7200 |
| 10/28/2026 09:01 | 26 | 6.7300 |
| 10/28/2026 09:01 | 174 | 6.7200 |
| 10/28/2026 09:01 | 55 | 6.7200 |
| 10/28/2026 09:01 | 129 | 6.7200 |
| 10/28/2026 09:01 | 416 | 6.7200 |
| 10/28/2026 09:01 | 96 | 6.7200 |
| 10/28/2026 09:01 | 604 | 6.7200 |
| 10/28/2026 09:01 | 500 | 6.7200 |
| 10/28/2026 09:01 | 200 | 6.7200 |
| 10/28/2026 09:01 | 88 | 6.7200 |
| 10/28/2026 09:01 | 150 | 6.7200 |
| 10/28/2026 09:01 | 150 | 6.7200 |
| 10/28/2026 09:01 | 109 | 6.6800 |
| 10/28/2026 09:01 | 238 | 6.6800 |
| 10/28/2026 09:01 | 80 | 6.7100 |
| 10/28/2026 09:01 | 100 | 6.7100 |
| 10/28/2026 09:01 | 100 | 6.7100 |
| 10/28/2026 09:01 | 250 | 6.6900 |
| 10/28/2026 09:01 | 100 | 6.7200 |
| 10/28/2026 09:01 | 775 | 6.6900 |
| 10/28/2026 09:01 | 250 | 6.6900 |
| 10/28/2026 09:01 | 100 | 6.7300 |
| 10/28/2026 09:01 | 100 | 6.7300 |
| 10/28/2026 09:01 | 145 | 6.7000 |
| 10/28/2026 09:01 | 67 | 6.7000 |
| 10/28/2026 09:01 | 130 | 6.7000 |
| 10/28/2026 09:01 | 130 | 6.7000 |
| 10/28/2026 09:01 | 200 | 6.7000 |
| 10/28/2026 09:01 | 135 | 6.7000 |
| 10/28/2026 09:01 | 45 | 6.7000 |
| 10/28/2026 09:01 | 90 | 6.7000 |
| 10/28/2026 09:01 | 449 | 6.7000 |
| 10/28/2026 09:01 | 200 | 6.7000 |
| 10/28/2026 09:01 | 200 | 6.7300 |
| 10/28/2026 09:01 | 393 | 6.7200 |
| 10/28/2026 09:01 | 250 | 6.7200 |
| 10/28/2026 09:01 | 642 | 6.6900 |
| 10/28/2026 09:01 | 642 | 6.6900 |
| 10/28/2026 09:01 | 200 | 6.6900 |
| 10/28/2026 09:01 | 148 | 6.6900 |
| 10/28/2026 09:01 | 200 | 6.6900 |
| 10/28/2026 09:01 | 174 | 6.6900 |
| 10/28/2026 09:01 | 148 | 6.6600 |
| 10/28/2026 09:01 | 200 | 6.6600 |
| 10/28/2026 09:00 | 726 | 6.6800 |
| 10/28/2026 09:00 | 365 | 6.6700 |
| 10/28/2026 09:00 | 165 | 6.6700 |
| 10/28/2026 09:00 | 1000 | 6.6688 |
| 10/28/2026 09:00 | 350 | 6.6300 |
| 10/28/2026 09:00 | 88 | 6.6500 |
| 10/28/2026 09:00 | 88 | 6.6400 |
| 10/28/2026 09:00 | 88 | 6.6400 |
| 10/28/2026 09:00 | 88 | 6.6500 |
| 10/28/2026 09:00 | 150 | 6.6500 |
| 10/28/2026 09:00 | 200 | 6.6500 |
| 10/28/2026 09:00 | 250 | 6.6500 |
| 10/28/2026 09:00 | 200 | 6.6500 |
| 10/28/2026 09:00 | 243 | 6.6300 |
| 10/28/2026 09:00 | 350 | 6.6200 |
| 10/28/2026 09:00 | 124 | 6.6500 |
| 10/28/2026 09:00 | 100 | 6.6500 |
| 10/28/2026 09:00 | 100 | 6.6500 |
| 10/28/2026 09:00 | 150 | 6.6600 |
| 10/28/2026 09:00 | 200 | 6.6600 |
| 10/28/2026 09:00 | 150 | 6.6600 |
| 10/28/2026 09:00 | 451 | 6.6600 |
| 10/28/2026 09:00 | 200 | 6.6600 |
| 10/28/2026 09:00 | 34 | 6.6600 |
| 10/28/2026 09:00 | 250 | 6.6700 |
| 10/28/2026 09:00 | 103 | 6.6900 |
| 10/28/2026 09:00 | 236 | 6.6900 |
| 10/28/2026 09:00 | 96 | 6.6900 |
| 10/28/2026 09:00 | 236 | 6.6800 |
| 10/28/2026 09:00 | 46 | 6.6500 |
| 10/28/2026 09:00 | 46 | 6.6500 |
| 10/28/2026 09:00 | 45 | 6.6400 |
| 10/28/2026 09:00 | 45 | 6.6400 |
| 10/28/2026 09:00 | 91 | 6.6300 |
| 10/28/2026 09:00 | 46 | 6.6100 |
| 10/28/2026 09:00 | 45 | 6.6000 |
| 10/28/2026 09:00 | 46 | 6.6100 |
| 10/28/2026 09:00 | 45 | 6.6000 |
| 10/28/2026 09:00 | 46 | 6.6100 |
| 10/28/2026 09:00 | 45 | 6.6000 |
| 10/28/2026 09:00 | 46 | 6.6100 |
| 10/28/2026 09:00 | 45 | 6.6000 |
| 10/28/2026 09:00 | 200 | 6.6100 |
| 10/28/2026 09:00 | 101 | 6.6500 |
| 10/28/2026 09:00 | 100 | 6.6400 |
| 10/28/2026 09:00 | 71 | 6.6400 |
| 10/28/2026 09:00 | 418 | 6.6300 |
| 10/28/2026 09:00 | 82 | 6.6300 |
| 10/28/2026 09:00 | 418 | 6.6300 |
| 10/28/2026 09:00 | 500 | 6.6300 |
| 10/28/2026 09:00 | 110 | 6.6200 |
| 10/28/2026 09:00 | 401 | 6.6200 |
| 10/28/2026 09:00 | 113 | 6.6200 |
| 10/28/2026 09:00 | 14 | 6.6200 |
| 10/28/2026 09:00 | 112 | 6.6200 |
| 10/28/2026 09:00 | 88 | 6.6200 |
| 10/28/2026 09:00 | 200 | 6.6200 |
| 10/28/2026 09:00 | 283 | 6.6200 |
| 10/28/2026 09:00 | 179 | 6.6200 |
| 10/28/2026 09:00 | 230 | 6.6100 |
| 10/28/2026 09:00 | 132 | 6.5600 |
| 10/28/2026 09:00 | 338 | 6.5600 |
| 10/28/2026 09:00 | 30 | 6.5700 |
| 10/28/2026 09:00 | 500 | 6.5700 |
| 10/28/2026 09:00 | 532 | 6.6000 |
| 10/28/2026 09:00 | 132 | 6.6000 |
| 10/28/2026 09:00 | 86 | 6.6000 |
| 10/28/2026 09:00 | 500 | 6.5200 |
| 10/28/2026 09:00 | 67 | 6.5900 |
| 10/28/2026 09:00 | 115 | 6.5900 |
| 10/28/2026 09:00 | 1000 | 6.5100 |
| 10/28/2026 09:00 | 174 | 6.4600 |
| 10/28/2026 09:00 | 238 | 6.4600 |
| 10/28/2026 09:00 | 238 | 6.4600 |
| 10/28/2026 09:00 | 100 | 6.4600 |
| 10/28/2026 09:00 | 100 | 6.4300 |
| 10/28/2026 09:00 | 1 | 6.4000 |
| 10/28/2026 09:00 | 150 | 6.4000 |
| 10/28/2026 09:00 | 19 | 6.4000 |
| 10/28/2026 09:00 | 119 | 6.4000 |
| 10/28/2026 09:00 | 74 | 6.4000 |
| 10/28/2026 09:00 | 2 | 6.4000 |
| 10/28/2026 09:00 | 222 | 6.4000 |
| 10/28/2026 09:00 | 14 | 6.4000 |
| 10/28/2026 09:00 | 7 | 6.4000 |
| 10/28/2026 09:00 | 1 | 6.4000 |