Thungela Res Rg
TGA
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
21.10.2025 - 17:35:05
Geld
21.10.2025 - 18:30:00
Geld
Volumen 		Brief
21.10.2025 - 18:30:00
Brief
Volumen
3.2700
-0.165 ( -4.80% )
3.2000
1'200
3.3700
2'000
Mehr Informationen
Analyse von TheScreener
17.10.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/21/2025 17:29 177 3.2700
10/21/2025 17:29 40 3.2700
10/21/2025 17:28 167 3.2600
10/21/2025 17:28 349 3.2650
10/21/2025 17:28 251 3.2650
10/21/2025 17:28 16 3.2650
10/21/2025 17:28 150 3.2650
10/21/2025 17:25 1533 3.2650
10/21/2025 17:25 217 3.2650
10/21/2025 17:25 184 3.2600
10/21/2025 17:24 6077 3.29079
10/21/2025 17:23 292 3.2650
10/21/2025 17:23 248 3.2600
10/21/2025 17:23 466 3.2550
10/21/2025 17:23 176 3.2550
10/21/2025 17:23 22 3.2550
10/21/2025 17:23 248 3.2550
10/21/2025 17:23 2000 3.2543
10/21/2025 17:22 56 3.2500
10/21/2025 17:22 284 3.2500
10/21/2025 17:21 375 3.2532
10/21/2025 17:20 11 3.2539
10/21/2025 17:20 441 3.2500
10/21/2025 17:20 1 3.2539
10/21/2025 17:20 325 3.24855
10/21/2025 17:19 1 3.2550
10/21/2025 17:19 500 3.2532
10/21/2025 17:18 307 3.2550
10/21/2025 17:18 61 3.2539
10/21/2025 17:17 10 3.2532
10/21/2025 17:15 1230 3.24854
10/21/2025 17:15 1533 3.2523
10/21/2025 17:14 300 3.2534
10/21/2025 17:14 890 3.2564
10/21/2025 17:11 355 3.2650
10/21/2025 17:11 1000 3.2650
10/21/2025 17:11 141 3.2650
10/21/2025 17:11 28 3.2650
10/21/2025 17:11 184 3.2650
10/21/2025 17:11 258 3.2650
10/21/2025 17:11 34 3.2650
10/21/2025 17:10 307 3.2600
10/21/2025 17:10 55 3.2600
10/21/2025 17:10 167 3.2600
10/21/2025 17:10 471 3.2600
10/21/2025 17:08 115 3.2550
10/21/2025 17:08 300 3.2500
10/21/2025 17:08 12 3.2600
10/21/2025 17:08 389 3.2550
10/21/2025 17:08 500 3.2500
10/21/2025 17:08 77 3.2500
10/21/2025 17:08 491 3.2500
10/21/2025 17:08 276 3.2500
10/21/2025 17:07 140 3.2500
10/21/2025 17:06 0 3.2500
10/21/2025 17:03 138 3.2489
10/21/2025 17:02 150 3.2500
10/21/2025 17:02 150 3.2500
10/21/2025 17:01 399 3.2450
10/21/2025 17:01 767 3.2471
10/21/2025 16:59 460 3.2450
10/21/2025 16:59 110 3.2450
10/21/2025 16:59 382 3.2450
10/21/2025 16:59 363 3.2450
10/21/2025 16:59 77 3.2450
10/21/2025 16:59 423 3.2450
10/21/2025 16:59 77 3.2450
10/21/2025 16:59 423 3.2450
10/21/2025 16:58 418 3.2450
10/21/2025 16:58 22 3.2450
10/21/2025 16:58 571 3.2450
10/21/2025 16:58 10000 3.25497
10/21/2025 16:57 61 3.2500
10/21/2025 16:54 32 3.2484
10/21/2025 16:53 99 3.2500
10/21/2025 16:53 195 3.23909
10/21/2025 16:52 1 3.2500
10/21/2025 16:51 40 3.2500
10/21/2025 16:50 620 3.2400
10/21/2025 16:50 8996 3.2400
10/21/2025 16:50 28 3.2400
10/21/2025 16:50 356 3.2400
10/21/2025 16:50 248 3.2500
10/21/2025 16:47 381 3.2450
10/21/2025 16:47 194 3.2450
10/21/2025 16:46 58 3.2400
10/21/2025 16:46 176 3.2350
10/21/2025 16:46 399 3.2350
10/21/2025 16:45 200 3.2400
10/21/2025 16:45 380 3.2400
10/21/2025 16:45 16 3.2350
10/21/2025 16:45 500 3.2350
10/21/2025 16:45 725 3.2350
10/21/2025 16:45 1100 3.2350
10/21/2025 16:45 900 3.2350
10/21/2025 16:43 884 3.2425
10/21/2025 16:43 35 3.2400
10/21/2025 16:43 2700 3.2400
10/21/2025 16:43 300 3.2400
10/21/2025 16:41 5 3.2500
10/21/2025 16:37 800 3.2500
10/21/2025 16:37 175 3.2500
10/21/2025 16:37 228 3.2450
10/21/2025 16:35 300 3.2400
10/21/2025 16:35 383 3.2400
10/21/2025 16:35 382 3.2400