Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.08.2026
-
16:59:30
|
Geld
07.08.2026 -
17:09:59
|
Geld Volumen |
Brief
07.08.2026 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
178.05
+1.90
(
+1.08% )
|
177.55
|
406 |
177.80
|
818 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 17:07 | 78 | 178.05 |
| 08/07/2026 17:03 | 269 | 178.05 |
| 08/07/2026 17:03 | 87 | 178.05 |
| 08/07/2026 16:59 | 169 | 178.05 |
| 08/07/2026 16:59 | 172 | 178.05 |
| 08/07/2026 16:59 | 3802 | 178.05 |
| 08/07/2026 16:59 | 33 | 178.05 |
| 08/07/2026 16:59 | 514 | 178.05 |
| 08/07/2026 16:59 | 39 | 178.05 |
| 08/07/2026 16:59 | 79 | 178.05 |
| 08/07/2026 16:59 | 2621 | 178.05 |
| 08/07/2026 16:59 | 1275 | 178.05 |
| 08/07/2026 16:59 | 2699 | 178.05 |
| 08/07/2026 16:59 | 989 | 178.05 |
| 08/07/2026 16:59 | 341 | 178.05 |
| 08/07/2026 16:59 | 456 | 178.05 |
| 08/07/2026 16:59 | 498 | 178.05 |
| 08/07/2026 16:59 | 789 | 178.05 |
| 08/07/2026 16:59 | 449 | 178.05 |
| 08/07/2026 16:59 | 436 | 178.05 |
| 08/07/2026 16:59 | 499 | 178.05 |
| 08/07/2026 16:59 | 383 | 178.05 |
| 08/07/2026 16:59 | 668 | 178.05 |
| 08/07/2026 16:59 | 439 | 178.05 |
| 08/07/2026 16:59 | 2001 | 178.05 |
| 08/07/2026 16:59 | 89 | 178.05 |
| 08/07/2026 16:59 | 547 | 178.05 |
| 08/07/2026 16:59 | 210 | 178.05 |
| 08/07/2026 16:59 | 3401 | 178.05 |
| 08/07/2026 16:59 | 1258 | 178.05 |
| 08/07/2026 16:59 | 793 | 178.05 |
| 08/07/2026 16:59 | 2760 | 178.05 |
| 08/07/2026 16:59 | 430 | 178.05 |
| 08/07/2026 16:59 | 918 | 178.05 |
| 08/07/2026 16:59 | 13791 | 178.05 |
| 08/07/2026 16:59 | 4911 | 178.05 |
| 08/07/2026 16:59 | 669 | 178.05 |
| 08/07/2026 16:59 | 1773 | 178.05 |
| 08/07/2026 16:59 | 737 | 178.05 |
| 08/07/2026 16:59 | 918 | 178.05 |
| 08/07/2026 16:59 | 1397 | 178.05 |
| 08/07/2026 16:59 | 3573 | 178.05 |
| 08/07/2026 16:59 | 918 | 178.05 |
| 08/07/2026 16:59 | 10872 | 178.05 |
| 08/07/2026 16:59 | 6786 | 178.05 |
| 08/07/2026 16:59 | 2 | 178.05 |
| 08/07/2026 16:59 | 674 | 178.05 |
| 08/07/2026 16:59 | 1021 | 178.05 |
| 08/07/2026 16:59 | 5000 | 178.05 |
| 08/07/2026 16:59 | 856 | 178.05 |
| 08/07/2026 16:59 | 76 | 178.05 |
| 08/07/2026 16:59 | 141 | 178.05 |
| 08/07/2026 16:59 | 2947 | 178.05 |
| 08/07/2026 16:59 | 283 | 178.05 |
| 08/07/2026 16:59 | 432 | 178.05 |
| 08/07/2026 16:59 | 1 | 178.05 |
| 08/07/2026 16:59 | 2626 | 178.05 |
| 08/07/2026 16:59 | 918 | 178.05 |
| 08/07/2026 16:59 | 9047 | 178.05 |
| 08/07/2026 16:59 | 13296 | 178.05 |
| 08/07/2026 16:59 | 10212 | 178.05 |
| 08/07/2026 16:59 | 3422 | 178.05 |
| 08/07/2026 16:59 | 7805 | 178.05 |
| 08/07/2026 16:59 | 2971 | 178.05 |
| 08/07/2026 16:59 | 2894 | 178.05 |
| 08/07/2026 16:59 | 2925 | 178.05 |
| 08/07/2026 16:59 | 4575 | 178.05 |
| 08/07/2026 16:59 | 2118 | 178.05 |
| 08/07/2026 16:59 | 1471 | 178.05 |
| 08/07/2026 16:59 | 1307 | 178.05 |
| 08/07/2026 16:59 | 1530 | 178.05 |
| 08/07/2026 16:59 | 680 | 178.05 |
| 08/07/2026 16:59 | 8 | 178.05 |
| 08/07/2026 16:59 | 5228 | 178.05 |
| 08/07/2026 16:59 | 211 | 178.05 |
| 08/07/2026 16:59 | 3095 | 178.05 |
| 08/07/2026 16:59 | 36 | 178.05 |
| 08/07/2026 16:59 | 665 | 178.05 |
| 08/07/2026 16:59 | 518 | 178.05 |
| 08/07/2026 16:59 | 653 | 178.05 |
| 08/07/2026 16:59 | 412 | 178.05 |
| 08/07/2026 16:59 | 1490 | 178.05 |
| 08/07/2026 16:59 | 273 | 178.05 |
| 08/07/2026 16:59 | 4387 | 178.05 |
| 08/07/2026 16:59 | 2077 | 178.05 |
| 08/07/2026 16:59 | 451 | 178.05 |
| 08/07/2026 16:59 | 449 | 178.05 |
| 08/07/2026 16:59 | 1669 | 178.05 |
| 08/07/2026 16:59 | 563 | 178.05 |
| 08/07/2026 16:59 | 634 | 178.05 |
| 08/07/2026 16:59 | 5906 | 178.05 |
| 08/07/2026 16:59 | 15291 | 178.05 |
| 08/07/2026 16:59 | 923 | 178.05 |
| 08/07/2026 16:59 | 788 | 178.05 |
| 08/07/2026 16:59 | 4785 | 178.05 |
| 08/07/2026 16:59 | 1231 | 178.05 |
| 08/07/2026 16:59 | 6927 | 178.05 |
| 08/07/2026 16:59 | 19618 | 178.05 |
| 08/07/2026 16:59 | 1987 | 178.05 |
| 08/07/2026 16:59 | 155 | 178.05 |
| 08/07/2026 16:59 | 46 | 178.05 |
| 08/07/2026 16:59 | 421 | 178.05 |
| 08/07/2026 16:59 | 12624 | 178.05 |
| 08/07/2026 16:59 | 5872 | 178.05 |
| 08/07/2026 16:59 | 18936 | 178.05 |
| 08/07/2026 16:59 | 13 | 178.05 |
| 08/07/2026 16:59 | 582 | 178.05 |
| 08/07/2026 16:59 | 753 | 178.05 |
| 08/07/2026 16:59 | 3118 | 178.05 |
| 08/07/2026 16:59 | 273 | 178.05 |
| 08/07/2026 16:59 | 737 | 178.05 |
| 08/07/2026 16:59 | 1362 | 178.05 |
| 08/07/2026 16:59 | 518 | 178.05 |
| 08/07/2026 16:59 | 19588 | 178.05 |
| 08/07/2026 16:59 | 25822 | 178.05 |
| 08/07/2026 16:59 | 15 | 178.05 |
| 08/07/2026 16:59 | 7877 | 178.05 |
| 08/07/2026 16:59 | 639 | 178.05 |
| 08/07/2026 16:59 | 620 | 178.05 |
| 08/07/2026 16:59 | 1521 | 178.05 |
| 08/07/2026 16:59 | 208 | 178.05 |
| 08/07/2026 16:59 | 228 | 178.05 |
| 08/07/2026 16:59 | 905 | 178.05 |
| 08/07/2026 16:59 | 1657 | 178.05 |
| 08/07/2026 16:59 | 628 | 178.05 |
| 08/07/2026 16:59 | 1246 | 178.05 |
| 08/07/2026 16:59 | 1874 | 178.05 |
| 08/07/2026 16:59 | 3380 | 178.05 |
| 08/07/2026 16:59 | 535 | 178.05 |
| 08/07/2026 16:59 | 2637 | 178.05 |
| 08/07/2026 16:59 | 1602 | 178.05 |
| 08/07/2026 16:59 | 394 | 178.05 |
| 08/07/2026 16:59 | 1295 | 178.05 |
| 08/07/2026 16:59 | 2041 | 178.05 |
| 08/07/2026 16:59 | 7884 | 178.05 |
| 08/07/2026 16:59 | 950 | 178.05 |
| 08/07/2026 16:59 | 9841 | 178.05 |
| 08/07/2026 16:59 | 9586 | 178.05 |
| 08/07/2026 16:59 | 25 | 178.05 |
| 08/07/2026 16:59 | 618 | 178.05 |
| 08/07/2026 16:59 | 20243 | 178.05 |
| 08/07/2026 16:59 | 55265 | 178.05 |
| 08/07/2026 16:59 | 2267 | 178.05 |
| 08/07/2026 16:59 | 10229 | 178.05 |
| 08/07/2026 16:59 | 12490 | 178.05 |
| 08/07/2026 16:59 | 2524 | 178.05 |
| 08/07/2026 16:59 | 415 | 178.05 |
| 08/07/2026 16:59 | 175 | 178.05 |
| 08/07/2026 16:59 | 218 | 178.05 |
| 08/07/2026 16:59 | 190 | 178.05 |
| 08/07/2026 16:59 | 330 | 178.05 |
| 08/07/2026 16:59 | 154 | 178.05 |
| 08/07/2026 16:59 | 69 | 178.05 |
| 08/07/2026 16:59 | 301 | 178.05 |
| 08/07/2026 16:59 | 1247 | 178.05 |
| 08/07/2026 16:59 | 3 | 178.05 |
| 08/07/2026 16:59 | 853 | 178.05 |
| 08/07/2026 16:59 | 34058 | 178.05 |
| 08/07/2026 16:59 | 1510 | 178.05 |
| 08/07/2026 16:59 | 20813 | 178.05 |
| 08/07/2026 16:59 | 192 | 178.05 |
| 08/07/2026 16:59 | 224 | 178.05 |
| 08/07/2026 16:59 | 2190 | 178.05 |
| 08/07/2026 16:59 | 11 | 178.05 |
| 08/07/2026 16:59 | 161 | 178.05 |
| 08/07/2026 16:59 | 1402 | 178.05 |
| 08/07/2026 16:59 | 179 | 178.05 |
| 08/07/2026 16:59 | 204 | 178.05 |
| 08/07/2026 16:59 | 511 | 178.05 |
| 08/07/2026 16:59 | 208 | 178.05 |
| 08/07/2026 16:59 | 173 | 178.05 |
| 08/07/2026 16:59 | 20 | 178.05 |
| 08/07/2026 16:59 | 4588 | 178.05 |
| 08/07/2026 16:59 | 2719 | 178.05 |
| 08/07/2026 16:59 | 1158 | 178.05 |
| 08/07/2026 16:59 | 379 | 178.05 |
| 08/07/2026 16:59 | 159 | 178.05 |
| 08/07/2026 16:59 | 659 | 178.05 |
| 08/07/2026 16:59 | 3842 | 178.05 |
| 08/07/2026 16:59 | 1964 | 178.05 |
| 08/07/2026 16:59 | 190 | 178.05 |
| 08/07/2026 16:59 | 127 | 178.05 |
| 08/07/2026 16:59 | 9700 | 178.05 |
| 08/07/2026 16:59 | 1027 | 178.05 |
| 08/07/2026 16:59 | 15000 | 178.05 |
| 08/07/2026 16:59 | 1398 | 178.05 |
| 08/07/2026 16:59 | 9103 | 178.05 |
| 08/07/2026 16:59 | 409 | 178.05 |
| 08/07/2026 16:59 | 65 | 178.05 |
| 08/07/2026 16:59 | 6579 | 178.05 |
| 08/07/2026 16:59 | 100 | 178.05 |
| 08/07/2026 16:59 | 12877 | 178.05 |
| 08/07/2026 16:59 | 187 | 178.05 |
| 08/07/2026 16:59 | 2554 | 178.05 |
| 08/07/2026 16:59 | 882 | 178.05 |
| 08/07/2026 16:59 | 695 | 178.05 |
| 08/07/2026 16:59 | 946 | 178.05 |
| 08/07/2026 16:59 | 2009 | 178.05 |
| 08/07/2026 16:59 | 1558 | 178.05 |
| 08/07/2026 16:59 | 117 | 178.05 |
| 08/07/2026 16:59 | 1116 | 178.05 |
| 08/07/2026 16:59 | 5723 | 178.05 |
| 08/07/2026 16:59 | 671 | 178.05 |
| 08/07/2026 16:59 | 6000 | 178.05 |
| 08/07/2026 16:59 | 135 | 178.05 |
| 08/07/2026 16:59 | 852 | 178.05 |
| 08/07/2026 16:59 | 749 | 178.05 |
| 08/07/2026 16:59 | 3110 | 178.05 |
| 08/07/2026 16:59 | 5189 | 178.05 |
| 08/07/2026 16:59 | 88 | 178.05 |
| 08/07/2026 16:59 | 1597 | 178.05 |
| 08/07/2026 16:59 | 3363 | 178.05 |
| 08/07/2026 16:59 | 756 | 178.05 |
| 08/07/2026 16:59 | 1205 | 178.05 |
| 08/07/2026 16:59 | 592 | 178.05 |
| 08/07/2026 16:59 | 160 | 178.05 |
| 08/07/2026 16:59 | 143 | 178.05 |
| 08/07/2026 16:59 | 4028 | 178.05 |
| 08/07/2026 16:59 | 1194 | 178.05 |
| 08/07/2026 16:59 | 1452 | 178.05 |
| 08/07/2026 16:59 | 46 | 178.05 |
| 08/07/2026 16:59 | 46 | 178.05 |
| 08/07/2026 16:59 | 138 | 178.05 |
| 08/07/2026 16:59 | 424 | 178.05 |
| 08/07/2026 16:59 | 310 | 178.05 |
| 08/07/2026 16:59 | 31 | 178.05 |
| 08/07/2026 16:59 | 2081 | 178.05 |
| 08/07/2026 16:59 | 3219 | 178.05 |
| 08/07/2026 16:59 | 8 | 178.05 |
| 08/07/2026 16:59 | 302 | 178.05 |
| 08/07/2026 16:59 | 613 | 178.05 |
| 08/07/2026 16:59 | 1537 | 178.05 |
| 08/07/2026 16:59 | 1444 | 178.05 |
| 08/07/2026 16:59 | 376 | 178.05 |
| 08/07/2026 16:59 | 105 | 178.05 |
| 08/07/2026 16:54 | 63 | 177.50 |
| 08/07/2026 16:54 | 250 | 177.50 |
| 08/07/2026 16:54 | 162 | 177.50 |
| 08/07/2026 16:54 | 119 | 177.55 |
| 08/07/2026 16:54 | 135 | 177.55 |
| 08/07/2026 16:54 | 94 | 177.60 |
| 08/07/2026 16:54 | 18 | 177.60 |
| 08/07/2026 16:54 | 132 | 177.55 |
| 08/07/2026 16:54 | 169 | 177.55 |
| 08/07/2026 16:54 | 389 | 177.55 |
| 08/07/2026 16:54 | 119 | 177.60 |
| 08/07/2026 16:54 | 407 | 177.60 |
| 08/07/2026 16:54 | 249 | 177.60 |
| 08/07/2026 16:54 | 187 | 177.60 |
| 08/07/2026 16:54 | 165 | 177.60 |
| 08/07/2026 16:54 | 113 | 177.65 |
| 08/07/2026 16:54 | 19 | 177.65 |
| 08/07/2026 16:54 | 140 | 177.65 |
| 08/07/2026 16:54 | 102 | 177.60 |
| 08/07/2026 16:54 | 174 | 177.60 |
| 08/07/2026 16:54 | 71 | 177.65 |
| 08/07/2026 16:54 | 249 | 177.65 |
| 08/07/2026 16:54 | 48 | 177.65 |
| 08/07/2026 16:54 | 425 | 177.65 |
| 08/07/2026 16:54 | 11 | 177.70 |
| 08/07/2026 16:54 | 140 | 177.70 |
| 08/07/2026 16:54 | 114 | 177.65 |
| 08/07/2026 16:54 | 100 | 177.65 |
| 08/07/2026 16:54 | 66 | 177.70 |
| 08/07/2026 16:54 | 119 | 177.70 |
| 08/07/2026 16:54 | 233 | 177.70 |
| 08/07/2026 16:54 | 16 | 177.70 |
| 08/07/2026 16:54 | 30 | 177.75 |
| 08/07/2026 16:54 | 144 | 177.75 |
| 08/07/2026 16:54 | 144 | 177.75 |
| 08/07/2026 16:54 | 219 | 177.80 |
| 08/07/2026 16:54 | 163 | 177.80 |
| 08/07/2026 16:54 | 22 | 177.80 |
| 08/07/2026 16:53 | 11 | 177.85 |
| 08/07/2026 16:53 | 110 | 177.85 |
| 08/07/2026 16:53 | 58 | 177.90 |
| 08/07/2026 16:53 | 126 | 177.90 |
| 08/07/2026 16:53 | 267 | 177.90 |
| 08/07/2026 16:53 | 340 | 177.90 |
| 08/07/2026 16:53 | 44 | 177.90 |
| 08/07/2026 16:53 | 34 | 177.90 |
| 08/07/2026 16:53 | 331 | 177.90 |
| 08/07/2026 16:53 | 23 | 177.90 |
| 08/07/2026 16:53 | 185 | 177.90 |
| 08/07/2026 16:53 | 30 | 177.90 |
| 08/07/2026 16:53 | 502 | 177.90 |
| 08/07/2026 16:53 | 364 | 177.95 |
| 08/07/2026 16:53 | 110 | 177.95 |
| 08/07/2026 16:53 | 2322 | 177.95 |
| 08/07/2026 16:53 | 178 | 177.95 |
| 08/07/2026 16:52 | 40 | 178.00 |
| 08/07/2026 16:52 | 1 | 177.90 |
| 08/07/2026 16:52 | 112 | 177.90 |
| 08/07/2026 16:52 | 1521 | 177.90 |
| 08/07/2026 16:52 | 267 | 177.90 |
| 08/07/2026 16:52 | 500 | 177.90 |
| 08/07/2026 16:52 | 100 | 177.90 |
| 08/07/2026 16:51 | 63 | 178.00 |
| 08/07/2026 16:51 | 103 | 177.95 |
| 08/07/2026 16:51 | 100 | 177.95 |
| 08/07/2026 16:51 | 84 | 177.85 |
| 08/07/2026 16:51 | 139 | 177.90 |
| 08/07/2026 16:51 | 68 | 177.90 |
| 08/07/2026 16:51 | 229 | 177.95 |
| 08/07/2026 16:51 | 300 | 177.95 |
| 08/07/2026 16:51 | 36 | 177.95 |
| 08/07/2026 16:51 | 138 | 178.00 |
| 08/07/2026 16:51 | 104 | 178.00 |
| 08/07/2026 16:51 | 22 | 178.00 |
| 08/07/2026 16:51 | 208 | 178.00 |
| 08/07/2026 16:51 | 100 | 178.00 |
| 08/07/2026 16:51 | 375 | 178.00 |
| 08/07/2026 16:51 | 380 | 178.00 |
| 08/07/2026 16:50 | 124 | 178.10 |
| 08/07/2026 16:50 | 57 | 178.10 |
| 08/07/2026 16:50 | 7 | 178.10 |
| 08/07/2026 16:50 | 58 | 178.10 |
| 08/07/2026 16:50 | 42 | 178.10 |
| 08/07/2026 16:50 | 317 | 178.10 |
| 08/07/2026 16:49 | 563 | 178.05 |
| 08/07/2026 16:49 | 267 | 178.05 |
| 08/07/2026 16:49 | 126 | 178.05 |
| 08/07/2026 16:49 | 340 | 178.05 |
| 08/07/2026 16:49 | � | 178.05 |
| 08/07/2026 16:49 | � | 178.10 |
| 08/07/2026 16:49 | 68 | 178.05 |
| 08/07/2026 16:49 | 118 | 178.10 |
| 08/07/2026 16:49 | 118 | 178.15 |
| 08/07/2026 16:49 | 69 | 178.15 |
| 08/07/2026 16:49 | 5 | 178.15 |
| 08/07/2026 16:49 | 100 | 178.15 |
| 08/07/2026 16:49 | 50 | 178.10 |
| 08/07/2026 16:48 | 241 | 178.10 |
| 08/07/2026 16:48 | 565 | 178.10 |
| 08/07/2026 16:48 | 132 | 178.10 |
| 08/07/2026 16:48 | 100 | 178.10 |
| 08/07/2026 16:47 | 37 | 178.00 |
| 08/07/2026 16:47 | 12 | 178.00 |
| 08/07/2026 16:47 | 113 | 178.00 |
| 08/07/2026 16:47 | 37 | 177.95 |
| 08/07/2026 16:47 | 76 | 177.95 |
| 08/07/2026 16:47 | 252 | 177.95 |
| 08/07/2026 16:47 | 207 | 177.85 |
| 08/07/2026 16:47 | 62 | 177.90 |
| 08/07/2026 16:47 | 412 | 177.90 |
| 08/07/2026 16:47 | 66 | 177.90 |
| 08/07/2026 16:47 | 400 | 177.85 |
| 08/07/2026 16:47 | 1088 | 177.80 |
| 08/07/2026 16:47 | 1000 | 177.80 |
| 08/07/2026 16:47 | 190 | 177.80 |
| 08/07/2026 16:47 | 1000 | 177.80 |
| 08/07/2026 16:47 | 177 | 177.80 |
| 08/07/2026 16:47 | 267 | 177.80 |
| 08/07/2026 16:47 | 119 | 177.80 |
| 08/07/2026 16:47 | 365 | 177.85 |
| 08/07/2026 16:47 | 294 | 177.85 |
| 08/07/2026 16:47 | 81 | 177.85 |
| 08/07/2026 16:47 | 279 | 177.90 |
| 08/07/2026 16:47 | 140 | 177.90 |
| 08/07/2026 16:46 | 43 | 177.90 |
| 08/07/2026 16:46 | 106 | 177.90 |
| 08/07/2026 16:46 | 224 | 177.90 |
| 08/07/2026 16:46 | 61 | 177.90 |
| 08/07/2026 16:46 | 7 | 177.90 |
| 08/07/2026 16:46 | 17 | 177.90 |
| 08/07/2026 16:46 | 19 | 177.85 |
| 08/07/2026 16:46 | 309 | 177.80 |
| 08/07/2026 16:46 | 500 | 177.80 |
| 08/07/2026 16:46 | 470 | 177.80 |
| 08/07/2026 16:46 | 56 | 177.80 |
| 08/07/2026 16:46 | 100 | 177.80 |
| 08/07/2026 16:46 | 11 | 177.85 |
| 08/07/2026 16:46 | 40 | 177.85 |
| 08/07/2026 16:46 | 60 | 177.85 |
| 08/07/2026 16:45 | 62 | 177.75 |
| 08/07/2026 16:45 | 33 | 177.75 |
| 08/07/2026 16:45 | 312 | 177.75 |
| 08/07/2026 16:45 | 12 | 177.75 |
| 08/07/2026 16:45 | 10 | 177.70 |
| 08/07/2026 16:45 | 89 | 177.70 |
| 08/07/2026 16:45 | 9 | 177.65 |
| 08/07/2026 16:45 | 75 | 177.65 |
| 08/07/2026 16:45 | 265 | 177.60 |
| 08/07/2026 16:45 | 21 | 177.60 |
| 08/07/2026 16:45 | 93 | 177.60 |
| 08/07/2026 16:45 | 108 | 177.60 |
| 08/07/2026 16:44 | 71 | 177.55 |
| 08/07/2026 16:44 | 49 | 177.55 |
| 08/07/2026 16:44 | 299 | 177.55 |
| 08/07/2026 16:44 | 452 | 177.55 |
| 08/07/2026 16:44 | 119 | 177.55 |
| 08/07/2026 16:44 | 340 | 177.55 |
| 08/07/2026 16:44 | 54 | 177.60 |
| 08/07/2026 16:44 | 166 | 177.60 |
| 08/07/2026 16:44 | 152 | 177.65 |
| 08/07/2026 16:44 | 36 | 177.65 |
| 08/07/2026 16:44 | 316 | 177.65 |
| 08/07/2026 16:44 | 178 | 177.70 |
| 08/07/2026 16:44 | 1000 | 177.70 |
| 08/07/2026 16:44 | 12 | 177.70 |
| 08/07/2026 16:44 | 100 | 177.70 |
| 08/07/2026 16:44 | 3 | 177.70 |
| 08/07/2026 16:44 | 3 | 177.70 |
| 08/07/2026 16:44 | 353 | 177.65 |
| 08/07/2026 16:44 | 982 | 177.70 |
| 08/07/2026 16:44 | 15 | 177.70 |
| 08/07/2026 16:44 | 1000 | 177.70 |
| 08/07/2026 16:44 | 101 | 177.70 |
| 08/07/2026 16:44 | 1145 | 177.70 |
| 08/07/2026 16:44 | 213 | 177.70 |
| 08/07/2026 16:44 | 730 | 177.70 |
| 08/07/2026 16:44 | 57 | 177.70 |
| 08/07/2026 16:44 | 1000 | 177.70 |
| 08/07/2026 16:44 | 1000 | 177.70 |
| 08/07/2026 16:44 | 1000 | 177.70 |
| 08/07/2026 16:44 | 1000 | 177.70 |
| 08/07/2026 16:44 | 267 | 177.70 |
| 08/07/2026 16:44 | 2809 | 177.70 |
| 08/07/2026 16:44 | 6 | 177.75 |
| 08/07/2026 16:44 | 6 | 177.75 |
| 08/07/2026 16:44 | 175 | 177.75 |
| 08/07/2026 16:44 | 41 | 177.75 |
| 08/07/2026 16:44 | 413 | 177.75 |
| 08/07/2026 16:42 | 16 | 177.95 |
| 08/07/2026 16:42 | 5 | 177.90 |
| 08/07/2026 16:42 | 121 | 177.90 |
| 08/07/2026 16:42 | 56 | 177.90 |
| 08/07/2026 16:42 | 1 | 177.90 |
| 08/07/2026 16:42 | 55 | 177.90 |
| 08/07/2026 16:41 | 95 | 177.85 |
| 08/07/2026 16:41 | 2 | 177.85 |
| 08/07/2026 16:41 | 564 | 177.95 |
| 08/07/2026 16:41 | 300 | 177.95 |
| 08/07/2026 16:41 | 200 | 178.00 |
| 08/07/2026 16:41 | 55 | 178.00 |
| 08/07/2026 16:41 | 81 | 178.00 |
| 08/07/2026 16:41 | 82 | 178.00 |
| 08/07/2026 16:41 | 2 | 178.00 |
| 08/07/2026 16:41 | 111 | 178.05 |
| 08/07/2026 16:40 | 28 | 178.05 |
| 08/07/2026 16:40 | 29 | 178.05 |
| 08/07/2026 16:40 | 54 | 178.10 |
| 08/07/2026 16:38 | 35 | 178.05 |
| 08/07/2026 16:38 | 45 | 178.05 |
| 08/07/2026 16:38 | 300 | 178.00 |
| 08/07/2026 16:38 | 90 | 177.90 |
| 08/07/2026 16:38 | 49 | 177.90 |
| 08/07/2026 16:38 | 100 | 177.90 |
| 08/07/2026 16:38 | 40 | 177.85 |
| 08/07/2026 16:37 | 365 | 177.85 |
| 08/07/2026 16:37 | 124 | 177.85 |
| 08/07/2026 16:37 | 304 | 177.85 |
| 08/07/2026 16:37 | 10 | 177.85 |
| 08/07/2026 16:37 | 116 | 177.80 |
| 08/07/2026 16:37 | 212 | 177.80 |
| 08/07/2026 16:36 | 51 | 177.75 |
| 08/07/2026 16:36 | 1 | 177.75 |
| 08/07/2026 16:35 | 205 | 177.75 |
| 08/07/2026 16:35 | 72 | 177.75 |
| 08/07/2026 16:35 | 160 | 177.75 |
| 08/07/2026 16:35 | 126 | 177.75 |
| 08/07/2026 16:35 | 36 | 177.75 |
| 08/07/2026 16:35 | 46 | 177.75 |
| 08/07/2026 16:35 | 100 | 177.75 |
| 08/07/2026 16:34 | 47 | 177.65 |
| 08/07/2026 16:34 | 53 | 177.65 |
| 08/07/2026 16:34 | 117 | 177.60 |
| 08/07/2026 16:34 | 5 | 177.50 |
| 08/07/2026 16:33 | 48 | 177.60 |
| 08/07/2026 16:33 | 39 | 177.60 |
| 08/07/2026 16:33 | 25 | 177.60 |
| 08/07/2026 16:33 | 66 | 177.60 |
| 08/07/2026 16:33 | 64 | 177.60 |
| 08/07/2026 16:33 | 62 | 177.60 |
| 08/07/2026 16:33 | 37 | 177.60 |
| 08/07/2026 16:33 | 39 | 177.60 |
| 08/07/2026 16:32 | 78 | 177.60 |
| 08/07/2026 16:32 | 40 | 177.60 |
| 08/07/2026 16:32 | 42 | 177.60 |
| 08/07/2026 16:32 | 223 | 177.60 |
| 08/07/2026 16:32 | 117 | 177.60 |
| 08/07/2026 16:30 | 18 | 177.70 |
| 08/07/2026 16:30 | 26 | 177.70 |
| 08/07/2026 16:30 | 333 | 177.70 |
| 08/07/2026 16:30 | 296 | 177.70 |
| 08/07/2026 16:30 | 5 | 177.70 |
| 08/07/2026 16:30 | 192 | 177.70 |
| 08/07/2026 16:30 | 321 | 177.70 |
| 08/07/2026 16:30 | 57 | 177.70 |
| 08/07/2026 16:30 | 103 | 177.80 |
| 08/07/2026 16:30 | 385 | 177.80 |
| 08/07/2026 16:30 | 350 | 177.80 |
| 08/07/2026 16:30 | 25 | 177.80 |
| 08/07/2026 16:30 | 61 | 177.80 |
| 08/07/2026 16:30 | 96 | 177.80 |
| 08/07/2026 16:28 | 103 | 177.90 |
| 08/07/2026 16:28 | 1 | 177.95 |
| 08/07/2026 16:28 | 498 | 177.95 |
| 08/07/2026 16:28 | 198 | 177.95 |
| 08/07/2026 16:28 | 109 | 177.95 |
| 08/07/2026 16:28 | 1 | 178.05 |
| 08/07/2026 16:27 | 2 | 177.95 |
| 08/07/2026 16:27 | 10 | 177.85 |
| 08/07/2026 16:27 | 18 | 177.90 |
| 08/07/2026 16:27 | 39 | 177.90 |
| 08/07/2026 16:27 | 83 | 177.90 |
| 08/07/2026 16:27 | 51 | 177.90 |
| 08/07/2026 16:27 | 15 | 177.75 |
| 08/07/2026 16:27 | 48 | 177.75 |
| 08/07/2026 16:26 | 12 | 177.60 |
| 08/07/2026 16:26 | 30 | 177.60 |
| 08/07/2026 16:26 | 71 | 177.60 |
| 08/07/2026 16:26 | 10 | 177.60 |
| 08/07/2026 16:25 | 7 | 177.55 |
| 08/07/2026 16:25 | 520 | 177.55 |
| 08/07/2026 16:25 | 64 | 177.50 |
| 08/07/2026 16:25 | 64 | 177.50 |
| 08/07/2026 16:25 | 48 | 177.50 |
| 08/07/2026 16:25 | 100 | 177.50 |
| 08/07/2026 16:25 | 74 | 177.45 |
| 08/07/2026 16:25 | 160 | 177.45 |
| 08/07/2026 16:25 | 4 | 177.45 |
| 08/07/2026 16:25 | 15 | 177.40 |
| 08/07/2026 16:25 | 52 | 177.45 |
| 08/07/2026 16:25 | 166 | 177.45 |
| 08/07/2026 16:25 | 154 | 177.45 |
| 08/07/2026 16:25 | 42 | 177.45 |
| 08/07/2026 16:25 | 560 | 177.45 |
| 08/07/2026 16:24 | 934 | 177.50 |
| 08/07/2026 16:24 | 123 | 177.50 |
| 08/07/2026 16:24 | 36 | 177.60 |
| 08/07/2026 16:24 | 125 | 177.60 |
| 08/07/2026 16:24 | 73 | 177.65 |
| 08/07/2026 16:24 | 81 | 177.65 |
| 08/07/2026 16:24 | 159 | 177.65 |
| 08/07/2026 16:24 | 106 | 177.65 |
| 08/07/2026 16:24 | 423 | 177.65 |
| 08/07/2026 16:24 | 230 | 177.65 |
| 08/07/2026 16:24 | 193 | 177.65 |
| 08/07/2026 16:24 | 87 | 177.65 |
| 08/07/2026 16:24 | 143 | 177.65 |
| 08/07/2026 16:24 | 177 | 177.65 |
| 08/07/2026 16:24 | 423 | 177.65 |
| 08/07/2026 16:24 | 32 | 177.65 |
| 08/07/2026 16:24 | 291 | 177.65 |
| 08/07/2026 16:24 | 423 | 177.65 |
| 08/07/2026 16:24 | 8 | 177.75 |
| 08/07/2026 16:24 | 217 | 177.70 |
| 08/07/2026 16:24 | 102 | 177.70 |
| 08/07/2026 16:24 | 324 | 177.75 |
| 08/07/2026 16:24 | 51 | 177.80 |
| 08/07/2026 16:24 | 67 | 177.80 |
| 08/07/2026 16:24 | 77 | 177.80 |
| 08/07/2026 16:23 | 29 | 177.70 |
| 08/07/2026 16:23 | 7 | 177.60 |
| 08/07/2026 16:23 | 29 | 177.60 |
| 08/07/2026 16:23 | 183 | 177.60 |
| 08/07/2026 16:23 | 238 | 177.60 |
| 08/07/2026 16:23 | 37 | 177.60 |
| 08/07/2026 16:23 | 442 | 177.50 |
| 08/07/2026 16:23 | 84 | 177.50 |
| 08/07/2026 16:23 | 339 | 177.50 |
| 08/07/2026 16:23 | 950 | 177.50 |
| 08/07/2026 16:23 | 339 | 177.50 |
| 08/07/2026 16:23 | 336 | 177.50 |
| 08/07/2026 16:23 | 103 | 177.50 |
| 08/07/2026 16:23 | 233 | 177.50 |
| 08/07/2026 16:23 | 3 | 177.50 |
| 08/07/2026 16:23 | 187 | 177.50 |
| 08/07/2026 16:22 | 11 | 177.60 |
| 08/07/2026 16:22 | 79 | 177.60 |
| 08/07/2026 16:22 | 10 | 177.65 |
| 08/07/2026 16:22 | 131 | 177.65 |
| 08/07/2026 16:22 | 267 | 177.60 |
| 08/07/2026 16:22 | 267 | 177.55 |
| 08/07/2026 16:22 | 119 | 177.55 |
| 08/07/2026 16:22 | 274 | 177.55 |
| 08/07/2026 16:22 | 267 | 177.65 |
| 08/07/2026 16:22 | 119 | 177.65 |
| 08/07/2026 16:22 | 218 | 177.70 |
| 08/07/2026 16:22 | 109 | 177.70 |
| 08/07/2026 16:20 | 43 | 177.80 |
| 08/07/2026 16:20 | 299 | 177.75 |
| 08/07/2026 16:20 | 7 | 177.75 |
| 08/07/2026 16:20 | 330 | 177.75 |
| 08/07/2026 16:20 | 9 | 177.75 |
| 08/07/2026 16:20 | 589 | 177.80 |
| 08/07/2026 16:20 | 38 | 177.80 |
| 08/07/2026 16:20 | 101 | 177.80 |
| 08/07/2026 16:19 | 299 | 177.80 |
| 08/07/2026 16:19 | 9 | 177.80 |
| 08/07/2026 16:19 | 16 | 177.80 |
| 08/07/2026 16:18 | 18 | 177.60 |
| 08/07/2026 16:18 | 17 | 177.60 |
| 08/07/2026 16:18 | 49 | 177.60 |
| 08/07/2026 16:18 | 340 | 177.45 |
| 08/07/2026 16:18 | 100 | 177.45 |
| 08/07/2026 16:18 | 367 | 177.45 |
| 08/07/2026 16:18 | 43 | 177.40 |
| 08/07/2026 16:18 | 28 | 177.40 |
| 08/07/2026 16:18 | 6 | 177.40 |
| 08/07/2026 16:18 | 34 | 177.40 |
| 08/07/2026 16:18 | 105 | 177.35 |
| 08/07/2026 16:18 | 58 | 177.35 |
| 08/07/2026 16:18 | 47 | 177.35 |
| 08/07/2026 16:18 | 20 | 177.35 |
| 08/07/2026 16:18 | 68 | 177.35 |
| 08/07/2026 16:18 | 9 | 177.35 |
| 08/07/2026 16:18 | 58 | 177.35 |
| 08/07/2026 16:18 | 151 | 177.35 |
| 08/07/2026 16:18 | 86 | 177.30 |
| 08/07/2026 16:18 | 68 | 177.30 |
| 08/07/2026 16:18 | 340 | 177.30 |
| 08/07/2026 16:17 | 1 | 177.35 |
| 08/07/2026 16:17 | 573 | 177.20 |
| 08/07/2026 16:17 | 340 | 177.20 |
| 08/07/2026 16:17 | 86 | 177.20 |
| 08/07/2026 16:16 | 42 | 177.25 |
| 08/07/2026 16:16 | 133 | 177.35 |
| 08/07/2026 16:16 | 5 | 177.35 |
| 08/07/2026 16:16 | 118 | 177.35 |
| 08/07/2026 16:16 | 579 | 177.30 |
| 08/07/2026 16:16 | 486 | 177.30 |
| 08/07/2026 16:16 | 103 | 177.40 |
| 08/07/2026 16:16 | 267 | 177.45 |
| 08/07/2026 16:16 | 290 | 177.45 |
| 08/07/2026 16:16 | 433 | 177.50 |
| 08/07/2026 16:16 | 100 | 177.50 |
| 08/07/2026 16:16 | 76 | 177.50 |
| 08/07/2026 16:15 | 19 | 177.30 |
| 08/07/2026 16:15 | 17 | 177.30 |
| 08/07/2026 16:15 | 57 | 177.30 |
| 08/07/2026 16:15 | 26 | 177.30 |
| 08/07/2026 16:15 | 40 | 177.20 |
| 08/07/2026 16:15 | 76 | 177.20 |
| 08/07/2026 16:15 | 163 | 177.20 |
| 08/07/2026 16:15 | 19 | 177.20 |
| 08/07/2026 16:15 | 100 | 177.20 |
| 08/07/2026 16:15 | 318 | 177.20 |
| 08/07/2026 16:15 | 7 | 177.15 |
| 08/07/2026 16:15 | 393 | 177.15 |
| 08/07/2026 16:15 | 100 | 177.15 |
| 08/07/2026 16:14 | 105 | 177.20 |
| 08/07/2026 16:14 | 86 | 177.15 |
| 08/07/2026 16:13 | 3 | 177.30 |
| 08/07/2026 16:13 | 6 | 177.25 |
| 08/07/2026 16:13 | 6 | 177.25 |
| 08/07/2026 16:12 | 35 | 177.20 |
| 08/07/2026 16:12 | 212 | 177.20 |
| 08/07/2026 16:12 | 7 | 177.10 |
| 08/07/2026 16:12 | 184 | 177.10 |
| 08/07/2026 16:12 | 100 | 177.10 |
| 08/07/2026 16:12 | 277 | 177.10 |
| 08/07/2026 16:12 | 192 | 177.05 |
| 08/07/2026 16:12 | 435 | 177.05 |
| 08/07/2026 16:12 | 487 | 177.10 |
| 08/07/2026 16:12 | 4 | 177.10 |
| 08/07/2026 16:12 | 250 | 177.15 |
| 08/07/2026 16:12 | 29 | 177.15 |
| 08/07/2026 16:12 | 268 | 177.15 |
| 08/07/2026 16:12 | 100 | 177.15 |
| 08/07/2026 16:12 | 268 | 177.20 |
| 08/07/2026 16:12 | 103 | 177.20 |
| 08/07/2026 16:12 | 100 | 177.20 |
| 08/07/2026 16:12 | 330 | 177.20 |
| 08/07/2026 16:11 | 19 | 177.40 |
| 08/07/2026 16:11 | 282 | 177.30 |
| 08/07/2026 16:11 | 50 | 177.55 |
| 08/07/2026 16:11 | 416 | 177.60 |
| 08/07/2026 16:10 | 373 | 177.80 |
| 08/07/2026 16:10 | 17 | 177.95 |
| 08/07/2026 16:10 | 330 | 177.95 |
| 08/07/2026 16:10 | 133 | 177.85 |
| 08/07/2026 16:10 | 10 | 177.85 |
| 08/07/2026 16:10 | 20 | 177.85 |
| 08/07/2026 16:10 | 80 | 177.85 |
| 08/07/2026 16:10 | 112 | 177.85 |
| 08/07/2026 16:10 | 137 | 177.95 |
| 08/07/2026 16:10 | 267 | 178.00 |
| 08/07/2026 16:10 | 59 | 178.00 |
| 08/07/2026 16:10 | 84 | 178.00 |
| 08/07/2026 16:10 | 100 | 178.00 |
| 08/07/2026 16:10 | 100 | 178.05 |
| 08/07/2026 16:10 | 267 | 178.05 |
| 08/07/2026 16:10 | 328 | 178.05 |
| 08/07/2026 16:09 | 28 | 178.15 |
| 08/07/2026 16:08 | 279 | 178.45 |
| 08/07/2026 16:08 | 2 | 178.45 |
| 08/07/2026 16:08 | 232 | 178.45 |
| 08/07/2026 16:07 | 267 | 178.50 |
| 08/07/2026 16:06 | 78 | 178.60 |
| 08/07/2026 16:06 | 14 | 178.60 |
| 08/07/2026 16:06 | 13 | 178.60 |
| 08/07/2026 16:06 | 62 | 178.60 |
| 08/07/2026 16:06 | 120 | 178.60 |
| 08/07/2026 16:06 | 105 | 178.60 |
| 08/07/2026 16:06 | 8 | 178.55 |
| 08/07/2026 16:06 | 88 | 178.55 |
| 08/07/2026 16:06 | 97 | 178.55 |
| 08/07/2026 16:06 | 16 | 178.50 |
| 08/07/2026 16:06 | 6 | 178.50 |
| 08/07/2026 16:06 | 88 | 178.50 |
| 08/07/2026 16:06 | 44 | 178.50 |
| 08/07/2026 16:06 | 65 | 178.40 |
| 08/07/2026 16:06 | 202 | 178.40 |
| 08/07/2026 16:06 | 51 | 178.30 |
| 08/07/2026 16:06 | 102 | 178.30 |
| 08/07/2026 16:06 | 340 | 178.35 |
| 08/07/2026 16:06 | 100 | 178.40 |
| 08/07/2026 16:06 | 266 | 178.40 |
| 08/07/2026 16:06 | 313 | 178.40 |
| 08/07/2026 16:05 | 86 | 178.45 |
| 08/07/2026 16:05 | 206 | 178.45 |
| 08/07/2026 16:05 | 9 | 178.45 |
| 08/07/2026 16:05 | 82 | 178.45 |
| 08/07/2026 16:05 | 46 | 178.35 |
| 08/07/2026 16:05 | 340 | 178.35 |
| 08/07/2026 16:05 | 68 | 178.35 |
| 08/07/2026 16:05 | 90 | 178.35 |
| 08/07/2026 16:05 | 277 | 178.35 |
| 08/07/2026 16:05 | 33 | 178.40 |
| 08/07/2026 16:05 | 152 | 178.40 |
| 08/07/2026 16:05 | 47 | 178.40 |
| 08/07/2026 16:05 | 1 | 178.25 |
| 08/07/2026 16:05 | 85 | 178.40 |
| 08/07/2026 16:05 | 313 | 178.40 |
| 08/07/2026 16:04 | 169 | 178.60 |
| 08/07/2026 16:04 | 322 | 178.60 |
| 08/07/2026 16:04 | 178 | 178.60 |
| 08/07/2026 16:03 | 352 | 178.80 |
| 08/07/2026 16:03 | 10 | 178.80 |
| 08/07/2026 16:03 | 10 | 178.85 |
| 08/07/2026 16:01 | 180 | 178.85 |
| 08/07/2026 16:01 | 112 | 178.85 |
| 08/07/2026 16:01 | 17 | 178.85 |
| 08/07/2026 16:01 | 266 | 178.75 |
| 08/07/2026 16:01 | 266 | 178.70 |
| 08/07/2026 16:01 | 100 | 178.70 |
| 08/07/2026 16:01 | 324 | 178.70 |
| 08/07/2026 16:01 | 16 | 178.90 |
| 08/07/2026 16:01 | 4 | 178.90 |
| 08/07/2026 16:01 | 111 | 178.90 |
| 08/07/2026 16:01 | 53 | 178.90 |
| 08/07/2026 16:01 | 50 | 178.90 |
| 08/07/2026 16:01 | 114 | 178.90 |
| 08/07/2026 16:01 | 131 | 178.90 |
| 08/07/2026 16:01 | 33 | 178.90 |
| 08/07/2026 16:01 | 164 | 178.90 |
| 08/07/2026 16:01 | 164 | 178.90 |
| 08/07/2026 16:01 | 618 | 178.90 |
| 08/07/2026 16:01 | 164 | 178.90 |
| 08/07/2026 16:00 | 69 | 179.05 |
| 08/07/2026 16:00 | 220 | 179.00 |
| 08/07/2026 16:00 | 83 | 179.00 |
| 08/07/2026 16:00 | 135 | 179.00 |
| 08/07/2026 16:00 | 340 | 178.90 |
| 08/07/2026 16:00 | 283 | 178.90 |
| 08/07/2026 16:00 | 14 | 178.90 |
| 08/07/2026 16:00 | 49 | 178.90 |
| 08/07/2026 16:00 | 130 | 178.90 |
| 08/07/2026 16:00 | 49 | 178.90 |
| 08/07/2026 16:00 | 40 | 178.90 |
| 08/07/2026 16:00 | 179 | 178.90 |
| 08/07/2026 16:00 | 179 | 178.90 |
| 08/07/2026 16:00 | 303 | 178.90 |
| 08/07/2026 16:00 | 150 | 179.00 |
| 08/07/2026 16:00 | 118 | 179.00 |
| 08/07/2026 16:00 | 340 | 178.95 |
| 08/07/2026 16:00 | 63 | 178.75 |
| 08/07/2026 16:00 | 123 | 178.75 |
| 08/07/2026 16:00 | 136 | 178.75 |
| 08/07/2026 16:00 | 376 | 178.75 |
| 08/07/2026 16:00 | 278 | 178.85 |
| 08/07/2026 16:00 | 314 | 178.85 |
| 08/07/2026 16:00 | 371 | 178.85 |
| 08/07/2026 16:00 | 9 | 178.80 |
| 08/07/2026 16:00 | 79 | 178.80 |
| 08/07/2026 15:59 | 266 | 178.85 |
| 08/07/2026 15:59 | 124 | 178.85 |
| 08/07/2026 15:59 | 169 | 178.85 |
| 08/07/2026 15:59 | 340 | 178.85 |
| 08/07/2026 15:59 | 68 | 178.80 |
| 08/07/2026 15:59 | 9 | 178.80 |
| 08/07/2026 15:59 | 76 | 178.80 |
| 08/07/2026 15:59 | 6 | 178.70 |
| 08/07/2026 15:59 | 59 | 178.70 |
| 08/07/2026 15:59 | 271 | 178.70 |
| 08/07/2026 15:59 | 88 | 178.70 |
| 08/07/2026 15:59 | 35 | 178.70 |
| 08/07/2026 15:59 | 97 | 178.70 |
| 08/07/2026 15:59 | 46 | 178.70 |
| 08/07/2026 15:58 | 176 | 178.80 |
| 08/07/2026 15:58 | 48 | 178.80 |
| 08/07/2026 15:58 | 20 | 178.80 |
| 08/07/2026 15:58 | 540 | 178.85 |
| 08/07/2026 15:57 | 49 | 178.90 |
| 08/07/2026 15:57 | 18 | 178.90 |
| 08/07/2026 15:57 | 136 | 178.90 |
| 08/07/2026 15:57 | 585 | 178.85 |
| 08/07/2026 15:56 | 154 | 178.75 |
| 08/07/2026 15:56 | 62 | 178.75 |
| 08/07/2026 15:56 | 265 | 178.85 |
| 08/07/2026 15:56 | 45 | 178.80 |
| 08/07/2026 15:56 | 500 | 178.80 |
| 08/07/2026 15:56 | 176 | 178.80 |
| 08/07/2026 15:56 | 107 | 178.80 |
| 08/07/2026 15:56 | 10 | 178.95 |
| 08/07/2026 15:56 | 56 | 178.925 |
| 08/07/2026 15:55 | 101 | 178.95 |
| 08/07/2026 15:55 | 64 | 178.95 |
| 08/07/2026 15:55 | 38 | 178.95 |
| 08/07/2026 15:55 | 500 | 179.00 |
| 08/07/2026 15:55 | 1 | 179.05 |
| 08/07/2026 15:55 | 198 | 179.00 |
| 08/07/2026 15:55 | 301 | 178.95 |
| 08/07/2026 15:55 | 39 | 178.95 |
| 08/07/2026 15:55 | 136 | 178.95 |
| 08/07/2026 15:55 | 59 | 178.95 |
| 08/07/2026 15:55 | 59 | 179.00 |
| 08/07/2026 15:55 | 265 | 179.05 |
| 08/07/2026 15:55 | 340 | 179.05 |
| 08/07/2026 15:55 | 167 | 179.05 |
| 08/07/2026 15:55 | 1 | 179.05 |
| 08/07/2026 15:54 | 14 | 179.00 |
| 08/07/2026 15:54 | 210 | 179.05 |
| 08/07/2026 15:54 | 210 | 179.05 |
| 08/07/2026 15:54 | 2537 | 179.00 |
| 08/07/2026 15:54 | 118 | 179.00 |
| 08/07/2026 15:54 | 93 | 179.00 |
| 08/07/2026 15:54 | 320 | 179.00 |
| 08/07/2026 15:54 | 242 | 179.00 |
| 08/07/2026 15:54 | 150 | 179.00 |
| 08/07/2026 15:54 | 340 | 179.00 |
| 08/07/2026 15:54 | 43 | 179.05 |
| 08/07/2026 15:54 | 177 | 179.00 |
| 08/07/2026 15:54 | 265 | 179.00 |
| 08/07/2026 15:53 | 112 | 179.00 |
| 08/07/2026 15:53 | 100 | 179.00 |
| 08/07/2026 15:52 | 76 | 178.95 |
| 08/07/2026 15:52 | 54 | 178.95 |
| 08/07/2026 15:52 | 63 | 178.85 |
| 08/07/2026 15:52 | 670 | 178.95 |
| 08/07/2026 15:52 | 169 | 178.95 |
| 08/07/2026 15:52 | 150 | 178.95 |
| 08/07/2026 15:52 | 312 | 178.95 |
| 08/07/2026 15:52 | 18 | 179.00 |
| 08/07/2026 15:52 | 79 | 179.05 |
| 08/07/2026 15:52 | 334 | 179.10 |
| 08/07/2026 15:52 | 340 | 179.05 |
| 08/07/2026 15:52 | 39 | 179.05 |
| 08/07/2026 15:52 | 56 | 179.05 |
| 08/07/2026 15:51 | 4 | 179.05 |
| 08/07/2026 15:51 | 1 | 179.05 |
| 08/07/2026 15:51 | 114 | 179.15 |
| 08/07/2026 15:51 | 100 | 179.15 |
| 08/07/2026 15:51 | 379 | 179.20 |
| 08/07/2026 15:51 | 20 | 179.25 |
| 08/07/2026 15:50 | 99 | 179.25 |
| 08/07/2026 15:50 | 82 | 179.15 |
| 08/07/2026 15:50 | 100 | 179.10 |
| 08/07/2026 15:50 | 60 | 179.05 |
| 08/07/2026 15:50 | 340 | 179.05 |
| 08/07/2026 15:50 | 43 | 179.10 |
| 08/07/2026 15:50 | 77 | 179.10 |
| 08/07/2026 15:50 | 90 | 179.10 |
| 08/07/2026 15:50 | 251 | 179.05 |
| 08/07/2026 15:50 | 63 | 179.05 |
| 08/07/2026 15:50 | 1 | 179.05 |
| 08/07/2026 15:50 | 359 | 179.05 |
| 08/07/2026 15:50 | 118 | 178.95 |
| 08/07/2026 15:50 | 85 | 178.95 |
| 08/07/2026 15:50 | 259 | 178.95 |
| 08/07/2026 15:50 | 25 | 178.85 |
| 08/07/2026 15:50 | 1 | 178.85 |
| 08/07/2026 15:49 | 121 | 178.95 |
| 08/07/2026 15:49 | 144 | 178.90 |
| 08/07/2026 15:49 | 3 | 178.90 |
| 08/07/2026 15:49 | 12 | 178.90 |
| 08/07/2026 15:49 | � | 178.90 |
| 08/07/2026 15:49 | � | 178.95 |
| 08/07/2026 15:49 | 340 | 178.90 |
| 08/07/2026 15:49 | 1 | 178.95 |
| 08/07/2026 15:49 | 88 | 178.90 |
| 08/07/2026 15:49 | 90 | 178.90 |
| 08/07/2026 15:49 | 166 | 178.90 |
| 08/07/2026 15:49 | 401 | 178.85 |
| 08/07/2026 15:49 | 114 | 178.85 |
| 08/07/2026 15:49 | 135 | 178.95 |
| 08/07/2026 15:48 | 100 | 178.85 |
| 08/07/2026 15:48 | 86 | 178.90 |
| 08/07/2026 15:48 | 103 | 178.90 |
| 08/07/2026 15:48 | 124 | 178.90 |
| 08/07/2026 15:48 | 37 | 178.95 |
| 08/07/2026 15:48 | 652 | 178.95 |
| 08/07/2026 15:48 | 10 | 178.95 |
| 08/07/2026 15:48 | 123 | 178.975 |
| 08/07/2026 15:48 | 67 | 179.00 |
| 08/07/2026 15:48 | 121 | 179.00 |
| 08/07/2026 15:48 | 82 | 179.00 |
| 08/07/2026 15:47 | 51 | 178.90 |
| 08/07/2026 15:47 | 13 | 178.90 |
| 08/07/2026 15:47 | 13 | 178.90 |
| 08/07/2026 15:47 | 111 | 179.05 |
| 08/07/2026 15:47 | 126 | 179.025 |
| 08/07/2026 15:47 | 32 | 179.05 |
| 08/07/2026 15:47 | 101 | 179.10 |
| 08/07/2026 15:47 | 40 | 179.10 |
| 08/07/2026 15:47 | 103 | 179.10 |
| 08/07/2026 15:47 | 100 | 179.10 |
| 08/07/2026 15:47 | 167 | 179.05 |
| 08/07/2026 15:47 | 104 | 179.05 |
| 08/07/2026 15:47 | 146 | 178.95 |
| 08/07/2026 15:47 | 153 | 178.95 |
| 08/07/2026 15:47 | 120 | 178.95 |
| 08/07/2026 15:47 | 100 | 178.95 |
| 08/07/2026 15:47 | 178 | 178.95 |
| 08/07/2026 15:46 | 52 | 178.875 |
| 08/07/2026 15:46 | 100 | 178.85 |
| 08/07/2026 15:46 | 377 | 178.85 |
| 08/07/2026 15:46 | 15 | 178.90 |
| 08/07/2026 15:46 | 13 | 178.95 |
| 08/07/2026 15:46 | 29 | 178.825 |
| 08/07/2026 15:46 | 122 | 178.85 |
| 08/07/2026 15:46 | 11 | 178.85 |
| 08/07/2026 15:46 | 122 | 178.80 |
| 08/07/2026 15:46 | 100 | 178.85 |
| 08/07/2026 15:46 | 121 | 178.80 |
| 08/07/2026 15:46 | 60 | 178.80 |
| 08/07/2026 15:46 | 100 | 178.80 |
| 08/07/2026 15:46 | 118 | 178.75 |
| 08/07/2026 15:46 | 111 | 178.725 |
| 08/07/2026 15:46 | 111 | 178.725 |
| 08/07/2026 15:46 | 119 | 178.75 |
| 08/07/2026 15:45 | 64 | 179.15 |
| 08/07/2026 15:45 | 169 | 179.15 |
| 08/07/2026 15:45 | 175 | 179.20 |
| 08/07/2026 15:45 | 311 | 179.20 |
| 08/07/2026 15:45 | 271 | 179.30 |
| 08/07/2026 15:45 | 81 | 179.40 |
| 08/07/2026 15:45 | 64 | 179.35 |
| 08/07/2026 15:45 | 100 | 179.35 |
| 08/07/2026 15:45 | 232 | 179.30 |
| 08/07/2026 15:45 | 5 | 179.30 |
| 08/07/2026 15:44 | 103 | 179.40 |
| 08/07/2026 15:44 | 144 | 179.40 |
| 08/07/2026 15:44 | 568 | 179.40 |
| 08/07/2026 15:44 | 118 | 179.40 |
| 08/07/2026 15:44 | 340 | 179.50 |
| 08/07/2026 15:44 | 172 | 179.50 |
| 08/07/2026 15:44 | 100 | 179.50 |
| 08/07/2026 15:44 | 81 | 179.40 |
| 08/07/2026 15:44 | 100 | 179.40 |
| 08/07/2026 15:44 | 358 | 179.40 |
| 08/07/2026 15:44 | 1 | 179.25 |
| 08/07/2026 15:43 | 430 | 179.40 |
| 08/07/2026 15:43 | 118 | 179.40 |
| 08/07/2026 15:43 | 85 | 179.45 |
| 08/07/2026 15:43 | 111 | 179.45 |
| 08/07/2026 15:43 | 17 | 179.40 |
| 08/07/2026 15:43 | 46 | 179.40 |
| 08/07/2026 15:43 | 100 | 179.40 |
| 08/07/2026 15:43 | 270 | 179.35 |
| 08/07/2026 15:43 | 14 | 179.30 |
| 08/07/2026 15:42 | 49 | 179.25 |
| 08/07/2026 15:42 | 177 | 179.35 |
| 08/07/2026 15:42 | 738 | 179.35 |
| 08/07/2026 15:42 | 81 | 179.25 |
| 08/07/2026 15:42 | 46 | 179.25 |
| 08/07/2026 15:41 | 335 | 179.20 |
| 08/07/2026 15:41 | 318 | 179.05 |
| 08/07/2026 15:41 | 100 | 179.05 |
| 08/07/2026 15:41 | 52 | 179.00 |
| 08/07/2026 15:41 | 67 | 179.00 |
| 08/07/2026 15:41 | 67 | 179.00 |
| 08/07/2026 15:41 | 118 | 179.00 |
| 08/07/2026 15:41 | 340 | 179.00 |
| 08/07/2026 15:40 | 100 | 178.85 |
| 08/07/2026 15:40 | 220 | 178.85 |
| 08/07/2026 15:40 | 1 | 179.05 |
| 08/07/2026 15:40 | 100 | 179.05 |
| 08/07/2026 15:40 | 52 | 179.10 |
| 08/07/2026 15:40 | 464 | 179.05 |
| 08/07/2026 15:40 | 140 | 179.05 |
| 08/07/2026 15:40 | 194 | 179.05 |
| 08/07/2026 15:40 | 358 | 179.10 |
| 08/07/2026 15:39 | 5 | 179.10 |
| 08/07/2026 15:38 | 2 | 179.10 |
| 08/07/2026 15:38 | 54 | 179.00 |
| 08/07/2026 15:38 | 70 | 179.00 |
| 08/07/2026 15:37 | 317 | 179.00 |
| 08/07/2026 15:37 | 100 | 179.00 |
| 08/07/2026 15:37 | 142 | 179.00 |
| 08/07/2026 15:37 | 30 | 179.20 |
| 08/07/2026 15:36 | 10 | 179.20 |
| 08/07/2026 15:36 | 72 | 179.40 |
| 08/07/2026 15:36 | 1 | 179.40 |
| 08/07/2026 15:36 | 368 | 179.40 |
| 08/07/2026 15:36 | 321 | 179.35 |
| 08/07/2026 15:36 | 340 | 179.35 |
| 08/07/2026 15:36 | 100 | 179.35 |
| 08/07/2026 15:36 | 81 | 179.35 |
| 08/07/2026 15:36 | 100 | 179.50 |
| 08/07/2026 15:36 | 1 | 179.50 |
| 08/07/2026 15:36 | 318 | 179.55 |
| 08/07/2026 15:36 | 26 | 179.55 |
| 08/07/2026 15:36 | 14 | 179.45 |
| 08/07/2026 15:36 | 61 | 179.50 |
| 08/07/2026 15:35 | 43 | 179.50 |
| 08/07/2026 15:35 | 17 | 179.50 |
| 08/07/2026 15:35 | 273 | 179.35 |
| 08/07/2026 15:35 | 120 | 179.45 |
| 08/07/2026 15:35 | 39 | 179.45 |
| 08/07/2026 15:35 | 144 | 179.50 |
| 08/07/2026 15:35 | 19 | 179.50 |
| 08/07/2026 15:34 | 44 | 179.60 |
| 08/07/2026 15:34 | 149 | 179.60 |
| 08/07/2026 15:34 | 186 | 179.55 |
| 08/07/2026 15:34 | 14 | 179.55 |
| 08/07/2026 15:33 | 26 | 179.55 |
| 08/07/2026 15:33 | 173 | 179.55 |
| 08/07/2026 15:33 | 118 | 179.55 |
| 08/07/2026 15:33 | 66 | 179.35 |
| 08/07/2026 15:33 | 40 | 179.35 |
| 08/07/2026 15:33 | 40 | 179.35 |
| 08/07/2026 15:32 | 235 | 179.45 |
| 08/07/2026 15:32 | 117 | 179.45 |
| 08/07/2026 15:31 | 299 | 179.40 |
| 08/07/2026 15:31 | 46 | 179.40 |
| 08/07/2026 15:31 | 118 | 179.40 |
| 08/07/2026 15:31 | 340 | 179.35 |
| 08/07/2026 15:31 | 354 | 179.35 |
| 08/07/2026 15:31 | 150 | 179.50 |
| 08/07/2026 15:31 | 333 | 179.45 |
| 08/07/2026 15:31 | 100 | 179.50 |
| 08/07/2026 15:31 | 100 | 179.50 |
| 08/07/2026 15:31 | 320 | 179.50 |
| 08/07/2026 15:30 | 49 | 179.50 |
| 08/07/2026 15:30 | 110 | 179.45 |
| 08/07/2026 15:30 | 180 | 179.45 |
| 08/07/2026 15:30 | 118 | 179.50 |
| 08/07/2026 15:30 | 118 | 179.50 |
| 08/07/2026 15:30 | 340 | 179.50 |
| 08/07/2026 15:30 | 2588 | 179.50 |
| 08/07/2026 15:30 | 118 | 179.50 |
| 08/07/2026 15:30 | 340 | 179.50 |
| 08/07/2026 15:30 | 58 | 179.45 |
| 08/07/2026 15:30 | 11 | 179.40 |
| 08/07/2026 15:30 | 86 | 179.45 |
| 08/07/2026 15:30 | 3 | 179.40 |
| 08/07/2026 15:30 | 18 | 179.35 |
| 08/07/2026 15:30 | 486 | 179.45 |
| 08/07/2026 15:29 | 258 | 179.60 |
| 08/07/2026 15:29 | 550 | 179.60 |
| 08/07/2026 15:29 | 30 | 179.45 |
| 08/07/2026 15:29 | 219 | 179.45 |
| 08/07/2026 15:29 | 98 | 179.45 |
| 08/07/2026 15:29 | 2 | 179.45 |
| 08/07/2026 15:29 | 51 | 179.50 |
| 08/07/2026 15:29 | 55 | 179.55 |
| 08/07/2026 15:29 | 500 | 179.55 |
| 08/07/2026 15:29 | 100 | 179.55 |
| 08/07/2026 15:29 | 39 | 179.45 |
| 08/07/2026 15:28 | 2 | 179.35 |
| 08/07/2026 15:28 | 68 | 179.40 |
| 08/07/2026 15:28 | 65 | 179.40 |
| 08/07/2026 15:28 | 233 | 179.40 |
| 08/07/2026 15:28 | 100 | 179.40 |
| 08/07/2026 15:26 | 23 | 179.35 |
| 08/07/2026 15:26 | 153 | 179.40 |
| 08/07/2026 15:26 | 145 | 179.40 |
| 08/07/2026 15:26 | 29 | 179.40 |
| 08/07/2026 15:26 | 230 | 179.35 |
| 08/07/2026 15:26 | 140 | 179.35 |
| 08/07/2026 15:26 | 487 | 179.35 |
| 08/07/2026 15:26 | 265 | 179.35 |
| 08/07/2026 15:26 | 100 | 179.35 |
| 08/07/2026 15:26 | 338 | 179.35 |
| 08/07/2026 15:26 | 330 | 179.35 |
| 08/07/2026 15:26 | 59 | 179.40 |
| 08/07/2026 15:26 | 144 | 179.40 |
| 08/07/2026 15:26 | 154 | 179.40 |
| 08/07/2026 15:26 | 150 | 179.35 |
| 08/07/2026 15:26 | 222 | 179.35 |
| 08/07/2026 15:26 | 125 | 179.30 |
| 08/07/2026 15:26 | 82 | 179.30 |
| 08/07/2026 15:26 | 300 | 179.30 |
| 08/07/2026 15:26 | 340 | 179.25 |
| 08/07/2026 15:26 | 118 | 179.25 |
| 08/07/2026 15:26 | 265 | 179.20 |
| 08/07/2026 15:26 | 133 | 179.20 |
| 08/07/2026 15:26 | 66 | 179.15 |
| 08/07/2026 15:26 | 100 | 179.15 |
| 08/07/2026 15:26 | 366 | 179.10 |
| 08/07/2026 15:26 | 172 | 179.05 |
| 08/07/2026 15:26 | 328 | 179.05 |
| 08/07/2026 15:26 | 90 | 179.10 |
| 08/07/2026 15:26 | 101 | 179.10 |
| 08/07/2026 15:25 | 10 | 179.20 |
| 08/07/2026 15:24 | 100 | 179.30 |
| 08/07/2026 15:24 | 101 | 179.25 |
| 08/07/2026 15:24 | 112 | 179.25 |
| 08/07/2026 15:24 | 71 | 179.20 |
| 08/07/2026 15:23 | 260 | 179.20 |
| 08/07/2026 15:23 | 241 | 179.20 |
| 08/07/2026 15:23 | 189 | 179.20 |
| 08/07/2026 15:23 | 63 | 179.20 |
| 08/07/2026 15:23 | 70 | 179.20 |
| 08/07/2026 15:23 | 10 | 179.20 |
| 08/07/2026 15:22 | 50 | 179.10 |
| 08/07/2026 15:22 | 271 | 179.10 |
| 08/07/2026 15:22 | 68 | 179.10 |
| 08/07/2026 15:22 | 126 | 179.10 |
| 08/07/2026 15:21 | 275 | 179.20 |
| 08/07/2026 15:21 | 20 | 179.10 |
| 08/07/2026 15:20 | 100 | 179.10 |
| 08/07/2026 15:20 | 64 | 179.20 |
| 08/07/2026 15:20 | 77 | 179.20 |
| 08/07/2026 15:20 | 268 | 179.25 |
| 08/07/2026 15:20 | 12 | 179.25 |
| 08/07/2026 15:18 | 68 | 179.35 |
| 08/07/2026 15:18 | 100 | 179.35 |
| 08/07/2026 15:17 | 63 | 179.35 |
| 08/07/2026 15:17 | 71 | 179.35 |
| 08/07/2026 15:17 | 84 | 179.30 |
| 08/07/2026 15:17 | 245 | 179.30 |
| 08/07/2026 15:17 | 155 | 179.30 |
| 08/07/2026 15:17 | 85 | 179.30 |
| 08/07/2026 15:17 | 42 | 179.30 |
| 08/07/2026 15:15 | 64 | 179.30 |
| 08/07/2026 15:15 | 85 | 179.35 |
| 08/07/2026 15:15 | 340 | 179.35 |
| 08/07/2026 15:15 | 150 | 179.35 |
| 08/07/2026 15:15 | 68 | 179.30 |
| 08/07/2026 15:15 | 340 | 179.30 |
| 08/07/2026 15:15 | 328 | 179.30 |
| 08/07/2026 15:15 | 186 | 179.35 |
| 08/07/2026 15:15 | 101 | 179.35 |
| 08/07/2026 15:15 | 371 | 179.40 |
| 08/07/2026 15:15 | 110 | 179.30 |
| 08/07/2026 15:15 | 749 | 179.30 |
| 08/07/2026 15:15 | 100 | 179.30 |
| 08/07/2026 15:15 | 168 | 179.30 |
| 08/07/2026 15:15 | 33 | 179.30 |
| 08/07/2026 15:15 | 265 | 179.30 |
| 08/07/2026 15:15 | 185 | 179.30 |
| 08/07/2026 15:14 | 140 | 179.30 |
| 08/07/2026 15:14 | 123 | 179.50 |
| 08/07/2026 15:14 | 145 | 179.50 |
| 08/07/2026 15:14 | 129 | 179.50 |
| 08/07/2026 15:14 | 142 | 179.50 |
| 08/07/2026 15:14 | 265 | 179.50 |
| 08/07/2026 15:14 | 150 | 179.50 |
| 08/07/2026 15:14 | 68 | 179.50 |
| 08/07/2026 15:14 | 340 | 179.50 |
| 08/07/2026 15:14 | 232 | 179.45 |
| 08/07/2026 15:14 | 150 | 179.45 |
| 08/07/2026 15:14 | 340 | 179.35 |
| 08/07/2026 15:14 | 121 | 179.25 |
| 08/07/2026 15:14 | 250 | 179.25 |
| 08/07/2026 15:14 | 145 | 179.25 |
| 08/07/2026 15:14 | 313 | 179.25 |
| 08/07/2026 15:14 | 264 | 179.30 |
| 08/07/2026 15:14 | 337 | 179.30 |
| 08/07/2026 15:14 | 140 | 179.30 |
| 08/07/2026 15:14 | 340 | 179.30 |
| 08/07/2026 15:14 | 102 | 179.30 |
| 08/07/2026 15:14 | 265 | 179.35 |
| 08/07/2026 15:14 | 329 | 179.35 |
| 08/07/2026 15:13 | 12 | 179.55 |
| 08/07/2026 15:13 | 13 | 179.55 |
| 08/07/2026 15:12 | 1051 | 179.60 |
| 08/07/2026 15:12 | 109 | 179.60 |
| 08/07/2026 15:12 | 340 | 179.60 |
| 08/07/2026 15:12 | 111 | 179.75 |
| 08/07/2026 15:11 | 371 | 179.70 |
| 08/07/2026 15:11 | 340 | 179.65 |
| 08/07/2026 15:11 | 264 | 179.80 |
| 08/07/2026 15:11 | 485 | 179.80 |
| 08/07/2026 15:11 | 144 | 179.80 |
| 08/07/2026 15:11 | 340 | 179.80 |
| 08/07/2026 15:11 | 114 | 179.80 |
| 08/07/2026 15:11 | 264 | 179.75 |
| 08/07/2026 15:11 | 18 | 179.75 |
| 08/07/2026 15:11 | 120 | 179.75 |
| 08/07/2026 15:11 | 138 | 179.75 |
| 08/07/2026 15:11 | 138 | 179.65 |
| 08/07/2026 15:11 | 150 | 179.65 |
| 08/07/2026 15:11 | 264 | 179.65 |
| 08/07/2026 15:11 | 340 | 179.65 |
| 08/07/2026 15:11 | 197 | 179.60 |
| 08/07/2026 15:11 | 150 | 179.60 |
| 08/07/2026 15:11 | 331 | 179.50 |
| 08/07/2026 15:11 | 36 | 179.35 |
| 08/07/2026 15:11 | 140 | 179.35 |
| 08/07/2026 15:11 | 68 | 179.35 |
| 08/07/2026 15:11 | 150 | 179.35 |
| 08/07/2026 15:11 | 324 | 179.35 |
| 08/07/2026 15:11 | 264 | 179.40 |
| 08/07/2026 15:11 | 138 | 179.40 |
| 08/07/2026 15:11 | 150 | 179.40 |
| 08/07/2026 15:11 | 68 | 179.40 |
| 08/07/2026 15:11 | 340 | 179.40 |
| 08/07/2026 15:11 | 136 | 179.45 |
| 08/07/2026 15:11 | 39 | 179.55 |
| 08/07/2026 15:11 | 62 | 179.55 |
| 08/07/2026 15:11 | 258 | 179.55 |
| 08/07/2026 15:11 | 680 | 179.55 |
| 08/07/2026 15:10 | 1 | 179.55 |
| 08/07/2026 15:10 | 65 | 179.55 |
| 08/07/2026 15:10 | 57 | 179.60 |
| 08/07/2026 15:10 | 86 | 179.60 |
| 08/07/2026 15:10 | 960 | 179.55 |
| 08/07/2026 15:10 | 421 | 179.45 |
| 08/07/2026 15:10 | 4 | 179.50 |
| 08/07/2026 15:10 | 139 | 179.50 |
| 08/07/2026 15:10 | 68 | 179.50 |
| 08/07/2026 15:10 | 150 | 179.50 |
| 08/07/2026 15:10 | 340 | 179.50 |
| 08/07/2026 15:10 | 299 | 179.55 |
| 08/07/2026 15:10 | 280 | 179.70 |
| 08/07/2026 15:10 | 56 | 179.75 |
| 08/07/2026 15:10 | 68 | 179.75 |
| 08/07/2026 15:10 | 353 | 179.75 |
| 08/07/2026 15:10 | 143 | 179.70 |
| 08/07/2026 15:10 | 108 | 179.70 |
| 08/07/2026 15:10 | 7 | 179.70 |
| 08/07/2026 15:10 | 2 | 179.70 |
| 08/07/2026 15:10 | 264 | 179.70 |
| 08/07/2026 15:10 | 299 | 179.70 |
| 08/07/2026 15:10 | 100 | 179.70 |
| 08/07/2026 15:10 | 220 | 179.70 |
| 08/07/2026 15:09 | 25 | 179.65 |
| 08/07/2026 15:09 | 199 | 179.65 |
| 08/07/2026 15:09 | 100 | 179.65 |
| 08/07/2026 15:09 | 697 | 179.60 |
| 08/07/2026 15:08 | 50 | 179.60 |
| 08/07/2026 15:08 | 104 | 179.60 |
| 08/07/2026 15:08 | 265 | 179.75 |
| 08/07/2026 15:08 | 100 | 179.75 |
| 08/07/2026 15:08 | 340 | 179.75 |
| 08/07/2026 15:08 | 4772 | 179.60 |
| 08/07/2026 15:08 | 528 | 179.60 |
| 08/07/2026 15:08 | 143 | 179.60 |
| 08/07/2026 15:08 | 264 | 179.60 |
| 08/07/2026 15:08 | 500 | 179.60 |
| 08/07/2026 15:08 | 250 | 179.55 |
| 08/07/2026 15:08 | 142 | 179.55 |
| 08/07/2026 15:08 | 265 | 179.55 |
| 08/07/2026 15:08 | 68 | 179.55 |
| 08/07/2026 15:08 | 100 | 179.55 |
| 08/07/2026 15:08 | 745 | 179.50 |
| 08/07/2026 15:08 | 68 | 179.50 |
| 08/07/2026 15:08 | 265 | 179.50 |
| 08/07/2026 15:08 | 70 | 179.50 |
| 08/07/2026 15:08 | 158 | 179.50 |
| 08/07/2026 15:08 | 150 | 179.50 |
| 08/07/2026 15:07 | 94 | 179.45 |
| 08/07/2026 15:07 | 384 | 179.45 |
| 08/07/2026 15:07 | 40 | 179.45 |
| 08/07/2026 15:05 | 302 | 179.55 |
| 08/07/2026 15:04 | 5 | 179.50 |
| 08/07/2026 15:02 | 455 | 179.60 |
| 08/07/2026 15:02 | 68 | 179.60 |
| 08/07/2026 15:02 | 264 | 179.60 |
| 08/07/2026 15:02 | 340 | 179.60 |
| 08/07/2026 15:02 | 231 | 179.75 |
| 08/07/2026 15:02 | 50 | 179.75 |
| 08/07/2026 15:02 | 90 | 179.75 |
| 08/07/2026 15:02 | 136 | 179.75 |
| 08/07/2026 15:02 | 68 | 179.70 |
| 08/07/2026 15:02 | 486 | 179.70 |
| 08/07/2026 15:02 | 14 | 179.70 |
| 08/07/2026 15:02 | 75 | 179.55 |
| 08/07/2026 15:01 | 264 | 179.70 |
| 08/07/2026 15:01 | 124 | 179.70 |
| 08/07/2026 15:01 | 264 | 179.65 |
| 08/07/2026 15:01 | 336 | 179.65 |
| 08/07/2026 15:01 | 125 | 179.60 |
| 08/07/2026 15:01 | 133 | 179.70 |
| 08/07/2026 15:01 | 352 | 179.70 |
| 08/07/2026 15:01 | 264 | 179.70 |
| 08/07/2026 15:01 | 68 | 179.70 |
| 08/07/2026 15:01 | 338 | 179.70 |
| 08/07/2026 15:00 | 68 | 179.70 |
| 08/07/2026 15:00 | 117 | 179.70 |
| 08/07/2026 15:00 | 140 | 179.55 |
| 08/07/2026 15:00 | 322 | 179.55 |
| 08/07/2026 15:00 | 68 | 179.60 |
| 08/07/2026 15:00 | 340 | 179.60 |
| 08/07/2026 15:00 | 84 | 179.55 |
| 08/07/2026 15:00 | 100 | 179.60 |
| 08/07/2026 15:00 | 253 | 179.60 |
| 08/07/2026 15:00 | 369 | 179.70 |
| 08/07/2026 15:00 | 312 | 179.75 |
| 08/07/2026 15:00 | 264 | 179.80 |
| 08/07/2026 15:00 | 68 | 179.80 |
| 08/07/2026 15:00 | 311 | 179.80 |
| 08/07/2026 15:00 | 422 | 179.85 |
| 08/07/2026 15:00 | 415 | 179.90 |
| 08/07/2026 15:00 | 346 | 179.95 |
| 08/07/2026 15:00 | 76 | 180.00 |
| 08/07/2026 15:00 | 139 | 180.00 |
| 08/07/2026 15:00 | 75 | 180.00 |
| 08/07/2026 15:00 | 154 | 180.00 |
| 08/07/2026 15:00 | 200 | 180.00 |
| 08/07/2026 15:00 | 300 | 180.00 |
| 08/07/2026 15:00 | 150 | 180.00 |
| 08/07/2026 15:00 | 2701 | 180.00 |
| 08/07/2026 15:00 | 139 | 180.00 |
| 08/07/2026 15:00 | 2160 | 180.00 |
| 08/07/2026 15:00 | 125 | 180.00 |
| 08/07/2026 15:00 | 1000 | 180.00 |
| 08/07/2026 15:00 | 999 | 180.00 |
| 08/07/2026 15:00 | 500 | 180.00 |
| 08/07/2026 15:00 | 250 | 180.00 |
| 08/07/2026 15:00 | 200 | 180.00 |
| 08/07/2026 15:00 | 74 | 180.00 |
| 08/07/2026 15:00 | 30 | 180.00 |
| 08/07/2026 15:00 | 50 | 180.00 |
| 08/07/2026 15:00 | 342 | 180.00 |
| 08/07/2026 15:00 | 160 | 180.00 |
| 08/07/2026 15:00 | 150 | 180.00 |
| 08/07/2026 15:00 | 50 | 180.00 |
| 08/07/2026 15:00 | 1000 | 180.00 |
| 08/07/2026 15:00 | 455 | 180.00 |
| 08/07/2026 15:00 | 6545 | 180.00 |
| 08/07/2026 15:00 | 60 | 180.00 |
| 08/07/2026 15:00 | 1349 | 180.00 |
| 08/07/2026 15:00 | 151 | 180.00 |
| 08/07/2026 15:00 | 100 | 180.00 |
| 08/07/2026 15:00 | 150 | 180.00 |
| 08/07/2026 15:00 | 83 | 180.00 |
| 08/07/2026 15:00 | 25 | 180.00 |
| 08/07/2026 15:00 | 55 | 180.00 |
| 08/07/2026 15:00 | 300 | 180.00 |
| 08/07/2026 15:00 | 300 | 180.00 |
| 08/07/2026 15:00 | 300 | 180.00 |
| 08/07/2026 15:00 | 256 | 180.00 |
| 08/07/2026 15:00 | 20 | 180.00 |
| 08/07/2026 15:00 | 445 | 180.00 |
| 08/07/2026 15:00 | 400 | 180.00 |
| 08/07/2026 15:00 | 300 | 180.00 |
| 08/07/2026 15:00 | 20 | 180.00 |
| 08/07/2026 15:00 | 791 | 180.00 |
| 08/07/2026 15:00 | 147 | 180.00 |
| 08/07/2026 15:00 | 200 | 180.00 |
| 08/07/2026 15:00 | 180 | 180.00 |
| 08/07/2026 15:00 | 130 | 180.00 |
| 08/07/2026 15:00 | 15 | 180.00 |
| 08/07/2026 15:00 | 80 | 180.00 |
| 08/07/2026 15:00 | 25 | 180.00 |
| 08/07/2026 15:00 | 1600 | 180.00 |
| 08/07/2026 15:00 | 100 | 180.00 |
| 08/07/2026 15:00 | 182 | 180.00 |
| 08/07/2026 15:00 | 200 | 180.00 |
| 08/07/2026 15:00 | 150 | 180.00 |
| 08/07/2026 15:00 | 25 | 180.00 |
| 08/07/2026 15:00 | 71 | 180.00 |
| 08/07/2026 15:00 | 100 | 180.00 |
| 08/07/2026 15:00 | 240 | 180.00 |
| 08/07/2026 15:00 | 110 | 180.00 |
| 08/07/2026 15:00 | 264 | 179.95 |
| 08/07/2026 15:00 | 12 | 179.95 |
| 08/07/2026 15:00 | 500 | 179.95 |
| 08/07/2026 15:00 | 135 | 179.95 |
| 08/07/2026 15:00 | 365 | 179.95 |
| 08/07/2026 15:00 | 1500 | 179.95 |
| 08/07/2026 15:00 | 26 | 179.95 |
| 08/07/2026 15:00 | 101 | 179.90 |
| 08/07/2026 15:00 | 35 | 179.90 |
| 08/07/2026 15:00 | 264 | 179.90 |
| 08/07/2026 15:00 | 1250 | 179.90 |
| 08/07/2026 15:00 | 55 | 179.90 |
| 08/07/2026 15:00 | 120 | 179.90 |
| 08/07/2026 15:00 | 300 | 179.90 |
| 08/07/2026 15:00 | 300 | 179.90 |
| 08/07/2026 15:00 | 117 | 179.90 |
| 08/07/2026 15:00 | 75 | 179.90 |
| 08/07/2026 15:00 | 68 | 179.85 |
| 08/07/2026 15:00 | 96 | 179.85 |
| 08/07/2026 15:00 | 64 | 179.85 |
| 08/07/2026 15:00 | 68 | 179.85 |
| 08/07/2026 15:00 | 39 | 179.85 |
| 08/07/2026 15:00 | 200 | 179.80 |
| 08/07/2026 15:00 | 93 | 179.80 |
| 08/07/2026 15:00 | 192 | 179.80 |
| 08/07/2026 15:00 | 908 | 179.80 |
| 08/07/2026 15:00 | 200 | 179.80 |
| 08/07/2026 15:00 | 494 | 179.80 |
| 08/07/2026 14:59 | 6 | 179.80 |
| 08/07/2026 14:58 | 4 | 179.75 |
| 08/07/2026 14:58 | 109 | 179.70 |
| 08/07/2026 14:58 | 123 | 179.70 |
| 08/07/2026 14:58 | 268 | 179.65 |
| 08/07/2026 14:58 | 50 | 179.70 |
| 08/07/2026 14:58 | 30 | 179.70 |
| 08/07/2026 14:58 | 174 | 179.65 |
| 08/07/2026 14:58 | 68 | 179.65 |
| 08/07/2026 14:57 | 206 | 179.55 |
| 08/07/2026 14:57 | 94 | 179.55 |
| 08/07/2026 14:57 | 19 | 179.65 |
| 08/07/2026 14:56 | 350 | 179.60 |
| 08/07/2026 14:56 | 149 | 179.60 |
| 08/07/2026 14:56 | 92 | 179.65 |
| 08/07/2026 14:56 | 64 | 179.65 |
| 08/07/2026 14:56 | 6 | 179.65 |
| 08/07/2026 14:55 | 115 | 179.55 |
| 08/07/2026 14:55 | 232 | 179.55 |
| 08/07/2026 14:55 | 57 | 179.60 |
| 08/07/2026 14:55 | 46 | 179.60 |
| 08/07/2026 14:55 | 103 | 179.60 |
| 08/07/2026 14:55 | 284 | 179.55 |
| 08/07/2026 14:55 | 144 | 179.50 |
| 08/07/2026 14:55 | 264 | 179.50 |
| 08/07/2026 14:55 | 118 | 179.50 |
| 08/07/2026 14:55 | 174 | 179.50 |
| 08/07/2026 14:55 | 265 | 179.45 |
| 08/07/2026 14:55 | 64 | 179.45 |
| 08/07/2026 14:55 | 67 | 179.45 |
| 08/07/2026 14:55 | 100 | 179.45 |
| 08/07/2026 14:55 | 174 | 179.45 |
| 08/07/2026 14:55 | 92 | 179.40 |
| 08/07/2026 14:55 | 118 | 179.40 |
| 08/07/2026 14:55 | 255 | 179.40 |
| 08/07/2026 14:55 | 144 | 179.45 |
| 08/07/2026 14:55 | 139 | 179.55 |
| 08/07/2026 14:55 | 212 | 179.55 |
| 08/07/2026 14:55 | 56 | 179.50 |
| 08/07/2026 14:55 | 347 | 179.50 |
| 08/07/2026 14:55 | 264 | 179.50 |
| 08/07/2026 14:55 | 100 | 179.50 |
| 08/07/2026 14:55 | 264 | 179.55 |
| 08/07/2026 14:55 | 118 | 179.55 |
| 08/07/2026 14:54 | 62 | 179.65 |
| 08/07/2026 14:54 | 39 | 179.65 |
| 08/07/2026 14:54 | 32 | 179.65 |
| 08/07/2026 14:54 | 71 | 179.65 |
| 08/07/2026 14:53 | 58 | 179.60 |
| 08/07/2026 14:53 | 81 | 179.60 |
| 08/07/2026 14:53 | 128 | 179.60 |
| 08/07/2026 14:53 | 151 | 179.60 |
| 08/07/2026 14:53 | 68 | 179.60 |
| 08/07/2026 14:53 | 232 | 179.60 |
| 08/07/2026 14:53 | 320 | 179.60 |
| 08/07/2026 14:52 | 65 | 179.60 |
| 08/07/2026 14:52 | 325 | 179.60 |
| 08/07/2026 14:52 | 100 | 179.55 |
| 08/07/2026 14:50 | 100 | 179.60 |
| 08/07/2026 14:50 | 212 | 179.60 |
| 08/07/2026 14:50 | 118 | 179.60 |
| 08/07/2026 14:50 | 16 | 179.60 |
| 08/07/2026 14:50 | 156 | 179.75 |
| 08/07/2026 14:50 | 347 | 179.75 |
| 08/07/2026 14:50 | 68 | 179.75 |
| 08/07/2026 14:50 | 100 | 179.75 |
| 08/07/2026 14:50 | 144 | 179.70 |
| 08/07/2026 14:50 | 264 | 179.70 |
| 08/07/2026 14:50 | 96 | 179.70 |
| 08/07/2026 14:50 | 347 | 179.70 |
| 08/07/2026 14:50 | 100 | 179.70 |
| 08/07/2026 14:50 | 141 | 179.65 |
| 08/07/2026 14:50 | 250 | 179.65 |
| 08/07/2026 14:50 | 264 | 179.65 |
| 08/07/2026 14:50 | 149 | 179.65 |
| 08/07/2026 14:50 | 347 | 179.65 |
| 08/07/2026 14:50 | 100 | 179.60 |
| 08/07/2026 14:50 | 347 | 179.60 |
| 08/07/2026 14:50 | 58 | 179.65 |
| 08/07/2026 14:49 | 19 | 179.75 |
| 08/07/2026 14:49 | 157 | 179.70 |
| 08/07/2026 14:49 | 124 | 179.70 |
| 08/07/2026 14:49 | 205 | 179.65 |
| 08/07/2026 14:49 | 114 | 179.70 |
| 08/07/2026 14:49 | 377 | 179.70 |
| 08/07/2026 14:49 | 282 | 179.60 |
| 08/07/2026 14:49 | 68 | 179.60 |
| 08/07/2026 14:49 | 150 | 179.60 |
| 08/07/2026 14:49 | 32 | 179.65 |
| 08/07/2026 14:49 | 26 | 179.65 |
| 08/07/2026 14:49 | 283 | 179.65 |
| 08/07/2026 14:49 | 97 | 179.65 |
| 08/07/2026 14:49 | 9 | 179.65 |
| 08/07/2026 14:49 | 193 | 179.65 |
| 08/07/2026 14:49 | 118 | 179.65 |
| 08/07/2026 14:48 | 50 | 179.70 |
| 08/07/2026 14:48 | 100 | 179.70 |
| 08/07/2026 14:48 | 75 | 179.65 |
| 08/07/2026 14:48 | 64 | 179.65 |
| 08/07/2026 14:48 | 65 | 179.65 |
| 08/07/2026 14:48 | 75 | 179.65 |
| 08/07/2026 14:48 | 10 | 179.65 |
| 08/07/2026 14:48 | 150 | 179.60 |
| 08/07/2026 14:48 | 48 | 179.60 |
| 08/07/2026 14:48 | 129 | 179.60 |
| 08/07/2026 14:48 | 410 | 179.50 |
| 08/07/2026 14:48 | 308 | 179.50 |
| 08/07/2026 14:48 | 142 | 179.50 |
| 08/07/2026 14:48 | 3 | 179.50 |
| 08/07/2026 14:48 | 142 | 179.55 |
| 08/07/2026 14:48 | 326 | 179.55 |
| 08/07/2026 14:48 | 296 | 179.60 |
| 08/07/2026 14:48 | 190 | 179.60 |
| 08/07/2026 14:48 | 159 | 179.60 |
| 08/07/2026 14:48 | 100 | 179.60 |
| 08/07/2026 14:48 | 150 | 179.60 |
| 08/07/2026 14:48 | 119 | 179.50 |
| 08/07/2026 14:47 | 4 | 179.50 |
| 08/07/2026 14:47 | 81 | 179.50 |
| 08/07/2026 14:47 | 78 | 179.55 |
| 08/07/2026 14:47 | 100 | 179.55 |
| 08/07/2026 14:47 | 400 | 179.50 |
| 08/07/2026 14:47 | 300 | 179.50 |
| 08/07/2026 14:47 | 1121 | 179.50 |
| 08/07/2026 14:47 | 100 | 179.50 |
| 08/07/2026 14:47 | 60 | 179.50 |
| 08/07/2026 14:47 | 60 | 179.50 |
| 08/07/2026 14:47 | 33 | 179.50 |
| 08/07/2026 14:47 | 78 | 179.45 |
| 08/07/2026 14:47 | 10 | 179.45 |
| 08/07/2026 14:47 | 162 | 179.40 |
| 08/07/2026 14:47 | 86 | 179.40 |
| 08/07/2026 14:47 | 950 | 179.40 |
| 08/07/2026 14:47 | 124 | 179.40 |
| 08/07/2026 14:47 | 15 | 179.35 |
| 08/07/2026 14:47 | 35 | 179.35 |
| 08/07/2026 14:46 | 69 | 179.40 |
| 08/07/2026 14:46 | 140 | 179.25 |
| 08/07/2026 14:46 | 99 | 179.30 |
| 08/07/2026 14:46 | 15 | 179.30 |
| 08/07/2026 14:46 | 36 | 179.30 |
| 08/07/2026 14:46 | 55 | 179.25 |
| 08/07/2026 14:46 | 209 | 179.25 |
| 08/07/2026 14:46 | 111 | 179.25 |
| 08/07/2026 14:46 | 780 | 179.25 |
| 08/07/2026 14:46 | 400 | 179.25 |
| 08/07/2026 14:45 | 65 | 179.20 |
| 08/07/2026 14:45 | 150 | 179.20 |
| 08/07/2026 14:44 | 65 | 179.15 |
| 08/07/2026 14:44 | 619 | 179.15 |
| 08/07/2026 14:44 | 2265 | 179.15 |
| 08/07/2026 14:44 | 1216 | 179.15 |
| 08/07/2026 14:44 | 400 | 179.15 |
| 08/07/2026 14:44 | 347 | 179.15 |
| 08/07/2026 14:44 | 300 | 179.10 |
| 08/07/2026 14:44 | 300 | 179.10 |
| 08/07/2026 14:44 | 347 | 179.10 |
| 08/07/2026 14:44 | 300 | 179.10 |
| 08/07/2026 14:44 | 57 | 179.05 |
| 08/07/2026 14:44 | 70 | 179.00 |
| 08/07/2026 14:44 | 265 | 179.00 |
| 08/07/2026 14:44 | 100 | 179.00 |
| 08/07/2026 14:44 | 700 | 179.00 |
| 08/07/2026 14:44 | 56 | 178.95 |
| 08/07/2026 14:44 | 68 | 178.95 |
| 08/07/2026 14:44 | 50 | 178.85 |
| 08/07/2026 14:43 | 138 | 178.95 |
| 08/07/2026 14:42 | 145 | 178.85 |
| 08/07/2026 14:42 | 16 | 178.85 |
| 08/07/2026 14:42 | 53 | 178.90 |
| 08/07/2026 14:42 | 38 | 178.90 |
| 08/07/2026 14:42 | 300 | 178.90 |
| 08/07/2026 14:42 | 1 | 178.90 |
| 08/07/2026 14:41 | 536 | 178.80 |
| 08/07/2026 14:41 | 14 | 178.80 |
| 08/07/2026 14:41 | 150 | 178.80 |
| 08/07/2026 14:41 | 230 | 178.85 |
| 08/07/2026 14:41 | 265 | 178.90 |
| 08/07/2026 14:41 | 282 | 178.90 |
| 08/07/2026 14:41 | 10 | 179.05 |
| 08/07/2026 14:39 | 259 | 178.95 |
| 08/07/2026 14:39 | 177 | 179.00 |
| 08/07/2026 14:37 | 230 | 179.05 |
| 08/07/2026 14:37 | 24 | 178.95 |
| 08/07/2026 14:37 | 84 | 178.95 |
| 08/07/2026 14:37 | 317 | 178.95 |
| 08/07/2026 14:37 | 99 | 178.95 |
| 08/07/2026 14:37 | 130 | 179.00 |
| 08/07/2026 14:37 | 199 | 179.00 |
| 08/07/2026 14:37 | 200 | 179.00 |
| 08/07/2026 14:37 | 120 | 179.00 |
| 08/07/2026 14:37 | 389 | 179.00 |
| 08/07/2026 14:37 | 111 | 179.00 |
| 08/07/2026 14:37 | 250 | 179.00 |
| 08/07/2026 14:37 | 50 | 179.00 |
| 08/07/2026 14:37 | 100 | 179.00 |
| 08/07/2026 14:37 | 1425 | 179.00 |
| 08/07/2026 14:37 | 47 | 179.00 |
| 08/07/2026 14:37 | 169 | 179.00 |
| 08/07/2026 14:37 | 600 | 179.00 |
| 08/07/2026 14:37 | 1200 | 179.00 |
| 08/07/2026 14:37 | 30 | 179.00 |
| 08/07/2026 14:37 | 500 | 179.00 |
| 08/07/2026 14:37 | 400 | 179.00 |
| 08/07/2026 14:37 | 150 | 179.00 |
| 08/07/2026 14:37 | 1000 | 179.00 |
| 08/07/2026 14:37 | 57 | 179.00 |
| 08/07/2026 14:37 | 1000 | 179.00 |
| 08/07/2026 14:37 | 1000 | 179.00 |
| 08/07/2026 14:37 | 466 | 179.00 |
| 08/07/2026 14:37 | 734 | 179.00 |
| 08/07/2026 14:37 | 300 | 179.00 |
| 08/07/2026 14:37 | 66 | 179.00 |
| 08/07/2026 14:37 | 54 | 178.95 |
| 08/07/2026 14:37 | 478 | 178.95 |
| 08/07/2026 14:36 | 556 | 178.95 |
| 08/07/2026 14:36 | 582 | 178.95 |
| 08/07/2026 14:36 | 75 | 178.90 |
| 08/07/2026 14:36 | 15 | 178.85 |
| 08/07/2026 14:35 | 300 | 178.80 |
| 08/07/2026 14:35 | 67 | 178.75 |
| 08/07/2026 14:35 | 46 | 178.75 |
| 08/07/2026 14:35 | 400 | 178.75 |
| 08/07/2026 14:34 | 46 | 178.65 |
| 08/07/2026 14:34 | 1500 | 178.60 |
| 08/07/2026 14:34 | 266 | 178.55 |
| 08/07/2026 14:34 | 136 | 178.55 |
| 08/07/2026 14:34 | 400 | 178.50 |
| 08/07/2026 14:34 | 12 | 178.50 |
| 08/07/2026 14:34 | 54 | 178.40 |
| 08/07/2026 14:34 | 3 | 178.40 |
| 08/07/2026 14:34 | 12 | 178.40 |
| 08/07/2026 14:34 | 83 | 178.35 |
| 08/07/2026 14:34 | 266 | 178.35 |
| 08/07/2026 14:34 | 320 | 178.35 |
| 08/07/2026 14:33 | 13 | 178.25 |
| 08/07/2026 14:33 | 81 | 178.25 |
| 08/07/2026 14:33 | 99 | 178.25 |
| 08/07/2026 14:33 | 44 | 178.20 |
| 08/07/2026 14:33 | 179 | 178.05 |
| 08/07/2026 14:33 | 315 | 178.05 |
| 08/07/2026 14:33 | 139 | 178.05 |
| 08/07/2026 14:33 | 1051 | 178.20 |
| 08/07/2026 14:33 | 266 | 178.20 |
| 08/07/2026 14:33 | 146 | 178.20 |
| 08/07/2026 14:33 | 5 | 178.20 |
| 08/07/2026 14:33 | 104 | 178.30 |
| 08/07/2026 14:33 | 70 | 178.35 |
| 08/07/2026 14:31 | 50 | 178.40 |
| 08/07/2026 14:31 | 65 | 178.40 |
| 08/07/2026 14:31 | 67 | 178.40 |
| 08/07/2026 14:31 | 46 | 178.35 |
| 08/07/2026 14:31 | 77 | 178.35 |
| 08/07/2026 14:31 | 2 | 178.35 |
| 08/07/2026 14:31 | 329 | 178.35 |
| 08/07/2026 14:31 | 100 | 178.40 |
| 08/07/2026 14:30 | 379 | 178.40 |
| 08/07/2026 14:30 | 58 | 178.40 |
| 08/07/2026 14:30 | 210 | 178.40 |
| 08/07/2026 14:30 | 8 | 178.55 |
| 08/07/2026 14:30 | 86 | 178.50 |
| 08/07/2026 14:30 | 400 | 178.50 |
| 08/07/2026 14:30 | 50 | 178.50 |
| 08/07/2026 14:30 | 600 | 178.50 |
| 08/07/2026 14:30 | 113 | 178.50 |
| 08/07/2026 14:30 | 1000 | 178.50 |
| 08/07/2026 14:30 | 21 | 178.50 |
| 08/07/2026 14:30 | 123 | 178.40 |
| 08/07/2026 14:30 | 375 | 178.40 |
| 08/07/2026 14:30 | 75 | 178.30 |
| 08/07/2026 14:30 | 2378 | 178.30 |
| 08/07/2026 14:30 | 174 | 178.30 |
| 08/07/2026 14:30 | 54 | 178.30 |
| 08/07/2026 14:30 | 84 | 178.20 |
| 08/07/2026 14:30 | 220 | 178.25 |
| 08/07/2026 14:30 | 126 | 178.20 |
| 08/07/2026 14:30 | 200 | 178.20 |
| 08/07/2026 14:30 | 84 | 178.20 |
| 08/07/2026 14:29 | 100 | 178.05 |
| 08/07/2026 14:29 | 103 | 178.10 |
| 08/07/2026 14:28 | 66 | 178.10 |
| 08/07/2026 14:28 | 85 | 178.15 |
| 08/07/2026 14:28 | 51 | 178.10 |
| 08/07/2026 14:28 | 45 | 178.10 |
| 08/07/2026 14:27 | 194 | 178.10 |
| 08/07/2026 14:27 | 36 | 178.10 |
| 08/07/2026 14:27 | 52 | 178.10 |
| 08/07/2026 14:26 | 56 | 178.20 |
| 08/07/2026 14:26 | 228 | 178.15 |
| 08/07/2026 14:26 | 224 | 178.15 |
| 08/07/2026 14:26 | 44 | 178.15 |
| 08/07/2026 14:25 | 107 | 178.10 |
| 08/07/2026 14:25 | 6 | 178.10 |
| 08/07/2026 14:25 | 23 | 178.10 |
| 08/07/2026 14:25 | 6 | 178.10 |
| 08/07/2026 14:25 | 33 | 178.10 |
| 08/07/2026 14:25 | 82 | 178.00 |
| 08/07/2026 14:25 | 124 | 178.00 |
| 08/07/2026 14:25 | 108 | 177.95 |
| 08/07/2026 14:25 | 314 | 177.95 |
| 08/07/2026 14:25 | 267 | 178.05 |
| 08/07/2026 14:25 | 64 | 178.05 |
| 08/07/2026 14:25 | 99 | 178.05 |
| 08/07/2026 14:25 | 103 | 178.05 |
| 08/07/2026 14:25 | 46 | 178.05 |
| 08/07/2026 14:25 | 50 | 178.05 |
| 08/07/2026 14:24 | 104 | 178.075 |
| 08/07/2026 14:23 | 2 | 178.05 |
| 08/07/2026 14:23 | 98 | 178.05 |
| 08/07/2026 14:23 | 86 | 178.10 |
| 08/07/2026 14:23 | 40 | 178.10 |
| 08/07/2026 14:23 | 10 | 178.10 |
| 08/07/2026 14:22 | 235 | 178.10 |
| 08/07/2026 14:22 | 86 | 178.10 |
| 08/07/2026 14:22 | 235 | 178.10 |
| 08/07/2026 14:21 | 109 | 178.15 |
| 08/07/2026 14:21 | 181 | 178.15 |
| 08/07/2026 14:20 | 59 | 178.20 |
| 08/07/2026 14:20 | 100 | 178.20 |
| 08/07/2026 14:20 | 29 | 178.20 |
| 08/07/2026 14:20 | 70 | 178.20 |
| 08/07/2026 14:18 | 15 | 178.20 |
| 08/07/2026 14:18 | 68 | 178.20 |
| 08/07/2026 14:18 | 60 | 178.20 |
| 08/07/2026 14:18 | 57 | 178.20 |
| 08/07/2026 14:18 | 31 | 178.10 |
| 08/07/2026 14:18 | 108 | 178.10 |
| 08/07/2026 14:18 | 100 | 178.10 |
| 08/07/2026 14:17 | 57 | 178.15 |
| 08/07/2026 14:16 | 153 | 178.05 |
| 08/07/2026 14:16 | 347 | 178.05 |
| 08/07/2026 14:16 | 221 | 178.20 |
| 08/07/2026 14:16 | 216 | 178.20 |
| 08/07/2026 14:16 | 57 | 178.25 |
| 08/07/2026 14:16 | 121 | 178.25 |
| 08/07/2026 14:16 | 87 | 178.25 |
| 08/07/2026 14:15 | 57 | 178.20 |
| 08/07/2026 14:15 | 41 | 178.20 |
| 08/07/2026 14:15 | 1380 | 178.20 |
| 08/07/2026 14:15 | 353 | 178.15 |
| 08/07/2026 14:12 | 22 | 178.05 |
| 08/07/2026 14:12 | 4 | 178.15 |
| 08/07/2026 14:11 | 71 | 178.15 |
| 08/07/2026 14:11 | 85 | 178.15 |
| 08/07/2026 14:11 | 18 | 178.15 |
| 08/07/2026 14:11 | 155 | 178.15 |
| 08/07/2026 14:11 | 257 | 178.05 |
| 08/07/2026 14:11 | 83 | 178.05 |
| 08/07/2026 14:11 | 100 | 178.05 |
| 08/07/2026 14:11 | 1 | 177.95 |
| 08/07/2026 14:11 | 82 | 177.95 |
| 08/07/2026 14:11 | 321 | 177.95 |
| 08/07/2026 14:10 | 103 | 177.95 |
| 08/07/2026 14:10 | 437 | 177.95 |
| 08/07/2026 14:10 | 104 | 177.95 |
| 08/07/2026 14:10 | 347 | 177.95 |
| 08/07/2026 14:10 | 150 | 178.00 |
| 08/07/2026 14:10 | 313 | 178.05 |
| 08/07/2026 14:10 | 68 | 178.05 |
| 08/07/2026 14:10 | 107 | 178.05 |
| 08/07/2026 14:10 | 270 | 178.05 |
| 08/07/2026 14:10 | 114 | 178.05 |
| 08/07/2026 14:10 | 107 | 178.05 |
| 08/07/2026 14:10 | 347 | 178.05 |
| 08/07/2026 14:10 | 730 | 178.00 |
| 08/07/2026 14:10 | 104 | 178.00 |
| 08/07/2026 14:10 | 347 | 178.00 |
| 08/07/2026 14:10 | 134 | 178.00 |
| 08/07/2026 14:10 | 119 | 178.00 |
| 08/07/2026 14:10 | 136 | 178.10 |
| 08/07/2026 14:10 | 340 | 178.10 |
| 08/07/2026 14:10 | 500 | 178.10 |
| 08/07/2026 14:10 | 85 | 178.00 |
| 08/07/2026 14:10 | 3 | 178.00 |
| 08/07/2026 14:10 | 400 | 178.00 |
| 08/07/2026 14:10 | 113 | 178.00 |
| 08/07/2026 14:10 | 292 | 178.00 |
| 08/07/2026 14:10 | 125 | 178.00 |
| 08/07/2026 14:10 | 468 | 178.00 |
| 08/07/2026 14:10 | 1211 | 178.00 |
| 08/07/2026 14:10 | 789 | 178.00 |
| 08/07/2026 14:10 | 127 | 178.00 |
| 08/07/2026 14:10 | 200 | 177.90 |
| 08/07/2026 14:10 | 59 | 177.80 |
| 08/07/2026 14:10 | 21 | 177.80 |
| 08/07/2026 14:10 | 19 | 177.80 |
| 08/07/2026 14:10 | 56 | 177.80 |
| 08/07/2026 14:10 | 72 | 177.70 |
| 08/07/2026 14:10 | 56 | 177.70 |
| 08/07/2026 14:10 | 209 | 177.80 |
| 08/07/2026 14:10 | 238 | 177.80 |
| 08/07/2026 14:10 | 300 | 177.80 |
| 08/07/2026 14:10 | 86 | 177.80 |
| 08/07/2026 14:10 | 59 | 177.75 |
| 08/07/2026 14:10 | 22 | 177.75 |
| 08/07/2026 14:10 | 139 | 177.75 |
| 08/07/2026 14:10 | 267 | 177.75 |
| 08/07/2026 14:10 | 347 | 177.75 |
| 08/07/2026 14:10 | 53 | 177.75 |
| 08/07/2026 14:10 | 100 | 177.75 |
| 08/07/2026 14:10 | 138 | 177.70 |
| 08/07/2026 14:10 | 76 | 177.70 |
| 08/07/2026 14:10 | 267 | 177.70 |
| 08/07/2026 14:10 | 100 | 177.70 |
| 08/07/2026 14:10 | 79 | 177.65 |
| 08/07/2026 14:10 | 39 | 177.65 |
| 08/07/2026 14:10 | 54 | 177.65 |
| 08/07/2026 14:10 | 50 | 177.65 |
| 08/07/2026 14:10 | 374 | 177.65 |
| 08/07/2026 14:09 | 2 | 177.60 |
| 08/07/2026 14:08 | 11 | 177.55 |
| 08/07/2026 14:07 | 109 | 177.65 |
| 08/07/2026 14:07 | 117 | 177.65 |
| 08/07/2026 14:07 | 54 | 177.65 |
| 08/07/2026 14:07 | 124 | 177.65 |
| 08/07/2026 14:07 | 62 | 177.65 |
| 08/07/2026 14:07 | 19 | 177.60 |
| 08/07/2026 14:06 | 24 | 177.65 |
| 08/07/2026 14:06 | 79 | 177.65 |
| 08/07/2026 14:06 | 100 | 177.65 |
| 08/07/2026 14:06 | 347 | 177.65 |
| 08/07/2026 14:05 | 237 | 177.55 |
| 08/07/2026 14:05 | 64 | 177.55 |
| 08/07/2026 14:05 | � | 177.55 |
| 08/07/2026 14:05 | � | 177.60 |
| 08/07/2026 14:05 | 65 | 177.55 |
| 08/07/2026 14:05 | 100 | 177.60 |
| 08/07/2026 14:05 | 50 | 177.65 |
| 08/07/2026 14:05 | 44 | 177.65 |
| 08/07/2026 14:04 | 104 | 177.675 |
| 08/07/2026 14:04 | 19 | 177.70 |
| 08/07/2026 14:03 | 219 | 177.75 |
| 08/07/2026 14:03 | 100 | 177.75 |
| 08/07/2026 14:03 | 99 | 177.80 |
| 08/07/2026 14:03 | 66 | 177.80 |
| 08/07/2026 14:03 | 86 | 177.80 |
| 08/07/2026 14:03 | 44 | 177.85 |
| 08/07/2026 14:03 | 214 | 177.85 |
| 08/07/2026 14:03 | 286 | 177.85 |
| 08/07/2026 14:03 | 250 | 177.80 |
| 08/07/2026 14:03 | 108 | 177.65 |
| 08/07/2026 14:03 | 64 | 177.65 |
| 08/07/2026 14:02 | 61 | 177.60 |
| 08/07/2026 14:01 | 101 | 177.55 |
| 08/07/2026 14:01 | 158 | 177.55 |
| 08/07/2026 14:01 | 96 | 177.60 |
| 08/07/2026 14:01 | 100 | 177.60 |
| 08/07/2026 14:01 | 157 | 177.60 |
| 08/07/2026 14:01 | 100 | 177.60 |
| 08/07/2026 14:01 | 154 | 177.60 |
| 08/07/2026 14:01 | 123 | 177.60 |
| 08/07/2026 14:01 | 115 | 177.55 |
| 08/07/2026 14:01 | 116 | 177.55 |
| 08/07/2026 14:01 | 299 | 177.55 |
| 08/07/2026 14:01 | 152 | 177.55 |
| 08/07/2026 14:01 | 47 | 177.55 |
| 08/07/2026 14:01 | 141 | 177.55 |
| 08/07/2026 14:01 | 15 | 177.50 |
| 08/07/2026 14:01 | 73 | 177.50 |
| 08/07/2026 14:01 | 2 | 177.50 |
| 08/07/2026 14:01 | 104 | 177.50 |
| 08/07/2026 14:01 | 88 | 177.40 |
| 08/07/2026 14:01 | 23 | 177.40 |
| 08/07/2026 14:01 | 115 | 177.40 |
| 08/07/2026 14:01 | 96 | 177.40 |
| 08/07/2026 14:00 | 25 | 177.35 |
| 08/07/2026 14:00 | 192 | 177.35 |
| 08/07/2026 14:00 | 12 | 177.35 |
| 08/07/2026 14:00 | 182 | 177.35 |
| 08/07/2026 14:00 | 535 | 177.40 |
| 08/07/2026 14:00 | 229 | 177.40 |
| 08/07/2026 14:00 | 114 | 177.40 |
| 08/07/2026 14:00 | 65 | 177.40 |
| 08/07/2026 13:59 | 11 | 177.40 |
| 08/07/2026 13:59 | 88 | 177.40 |
| 08/07/2026 13:59 | 88 | 177.25 |
| 08/07/2026 13:59 | 122 | 177.25 |
| 08/07/2026 13:59 | 299 | 177.25 |
| 08/07/2026 13:59 | 268 | 177.25 |
| 08/07/2026 13:59 | 150 | 177.25 |
| 08/07/2026 13:59 | 347 | 177.25 |
| 08/07/2026 13:59 | 120 | 177.20 |
| 08/07/2026 13:59 | 100 | 177.20 |
| 08/07/2026 13:59 | 123 | 177.25 |
| 08/07/2026 13:59 | 268 | 177.30 |
| 08/07/2026 13:59 | 948 | 177.35 |
| 08/07/2026 13:59 | 44 | 177.40 |
| 08/07/2026 13:57 | 278 | 177.40 |
| 08/07/2026 13:57 | 118 | 177.40 |
| 08/07/2026 13:57 | 416 | 177.30 |
| 08/07/2026 13:57 | 100 | 177.30 |
| 08/07/2026 13:57 | 160 | 177.25 |
| 08/07/2026 13:57 | 218 | 177.40 |
| 08/07/2026 13:57 | 229 | 177.40 |
| 08/07/2026 13:57 | 241 | 177.40 |
| 08/07/2026 13:57 | 241 | 177.40 |
| 08/07/2026 13:57 | 241 | 177.40 |
| 08/07/2026 13:57 | 714 | 177.40 |
| 08/07/2026 13:57 | 36 | 177.40 |
| 08/07/2026 13:57 | 88 | 177.40 |
| 08/07/2026 13:57 | 148 | 177.40 |
| 08/07/2026 13:57 | 88 | 177.40 |
| 08/07/2026 13:57 | 126 | 177.40 |
| 08/07/2026 13:57 | 50 | 177.40 |
| 08/07/2026 13:57 | 98 | 177.40 |
| 08/07/2026 13:57 | 126 | 177.40 |
| 08/07/2026 13:57 | 20 | 177.40 |
| 08/07/2026 13:57 | 381 | 177.40 |
| 08/07/2026 13:57 | 20 | 177.40 |
| 08/07/2026 13:57 | 232 | 177.40 |
| 08/07/2026 13:57 | 232 | 177.40 |
| 08/07/2026 13:57 | 116 | 177.40 |
| 08/07/2026 13:57 | 128 | 177.40 |
| 08/07/2026 13:57 | 116 | 177.40 |
| 08/07/2026 13:57 | 714 | 177.40 |
| 08/07/2026 13:57 | 116 | 177.40 |
| 08/07/2026 13:57 | 147 | 177.40 |
| 08/07/2026 13:56 | 18 | 177.45 |
| 08/07/2026 13:56 | 1 | 177.45 |
| 08/07/2026 13:56 | 65 | 177.45 |
| 08/07/2026 13:56 | 37 | 177.45 |
| 08/07/2026 13:55 | 139 | 177.35 |
| 08/07/2026 13:55 | 95 | 177.35 |
| 08/07/2026 13:54 | 5 | 177.35 |
| 08/07/2026 13:54 | 25 | 177.35 |
| 08/07/2026 13:53 | 117 | 177.35 |
| 08/07/2026 13:53 | 43 | 177.35 |
| 08/07/2026 13:53 | 78 | 177.45 |
| 08/07/2026 13:53 | 19 | 177.45 |
| 08/07/2026 13:53 | 273 | 177.45 |
| 08/07/2026 13:53 | 98 | 177.45 |
| 08/07/2026 13:53 | 107 | 177.50 |
| 08/07/2026 13:53 | 65 | 177.50 |
| 08/07/2026 13:53 | 89 | 177.50 |
| 08/07/2026 13:53 | 268 | 177.50 |
| 08/07/2026 13:53 | 300 | 177.50 |
| 08/07/2026 13:53 | 100 | 177.50 |
| 08/07/2026 13:53 | 300 | 177.50 |
| 08/07/2026 13:52 | 42 | 177.40 |
| 08/07/2026 13:52 | 64 | 177.40 |
| 08/07/2026 13:51 | 115 | 177.45 |
| 08/07/2026 13:51 | 347 | 177.45 |
| 08/07/2026 13:51 | 66 | 177.45 |
| 08/07/2026 13:51 | 26 | 177.45 |
| 08/07/2026 13:51 | 185 | 177.35 |
| 08/07/2026 13:51 | 119 | 177.35 |
| 08/07/2026 13:51 | 80 | 177.35 |
| 08/07/2026 13:51 | 138 | 177.35 |
| 08/07/2026 13:51 | 349 | 177.35 |
| 08/07/2026 13:51 | 3 | 177.35 |
| 08/07/2026 13:51 | 135 | 177.35 |
| 08/07/2026 13:51 | 81 | 177.35 |
| 08/07/2026 13:50 | 249 | 177.35 |
| 08/07/2026 13:50 | 347 | 177.35 |
| 08/07/2026 13:50 | 162 | 177.35 |
| 08/07/2026 13:50 | 114 | 177.35 |
| 08/07/2026 13:50 | 100 | 177.35 |
| 08/07/2026 13:50 | 33 | 177.35 |
| 08/07/2026 13:49 | 71 | 177.35 |
| 08/07/2026 13:49 | 118 | 177.35 |
| 08/07/2026 13:49 | 101 | 177.30 |
| 08/07/2026 13:49 | 120 | 177.30 |
| 08/07/2026 13:49 | 268 | 177.30 |
| 08/07/2026 13:49 | 361 | 177.30 |
| 08/07/2026 13:49 | 315 | 177.30 |
| 08/07/2026 13:49 | 68 | 177.30 |
| 08/07/2026 13:49 | 121 | 177.25 |
| 08/07/2026 13:49 | 268 | 177.35 |
| 08/07/2026 13:49 | 284 | 177.35 |
| 08/07/2026 13:49 | 155 | 177.35 |
| 08/07/2026 13:49 | 183 | 177.35 |
| 08/07/2026 13:49 | 357 | 177.40 |
| 08/07/2026 13:49 | 21 | 177.45 |
| 08/07/2026 13:49 | 53 | 177.45 |
| 08/07/2026 13:49 | 31 | 177.40 |
| 08/07/2026 13:49 | 3904 | 177.40 |
| 08/07/2026 13:49 | 4500 | 177.40 |
| 08/07/2026 13:49 | 145 | 177.40 |
| 08/07/2026 13:49 | 90 | 177.40 |
| 08/07/2026 13:49 | 558 | 177.40 |
| 08/07/2026 13:49 | 571 | 177.40 |
| 08/07/2026 13:49 | 232 | 177.40 |
| 08/07/2026 13:48 | 21 | 177.45 |
| 08/07/2026 13:48 | 36 | 177.45 |
| 08/07/2026 13:48 | 41 | 177.45 |
| 08/07/2026 13:48 | 695 | 177.40 |
| 08/07/2026 13:48 | 305 | 177.40 |
| 08/07/2026 13:48 | 268 | 177.35 |
| 08/07/2026 13:48 | 124 | 177.35 |
| 08/07/2026 13:48 | 300 | 177.35 |
| 08/07/2026 13:48 | 130 | 177.35 |
| 08/07/2026 13:48 | 100 | 177.35 |
| 08/07/2026 13:44 | 53 | 177.20 |
| 08/07/2026 13:44 | 300 | 177.20 |
| 08/07/2026 13:44 | 46 | 177.20 |
| 08/07/2026 13:44 | 106 | 177.20 |
| 08/07/2026 13:44 | 76 | 177.20 |
| 08/07/2026 13:44 | 40 | 177.20 |
| 08/07/2026 13:43 | 47 | 177.10 |
| 08/07/2026 13:43 | 3 | 177.10 |
| 08/07/2026 13:43 | 95 | 177.10 |
| 08/07/2026 13:42 | 103 | 177.15 |
| 08/07/2026 13:40 | 99 | 177.15 |
| 08/07/2026 13:39 | 110 | 177.30 |
| 08/07/2026 13:39 | 92 | 177.30 |
| 08/07/2026 13:39 | 66 | 177.30 |
| 08/07/2026 13:39 | 75 | 177.30 |
| 08/07/2026 13:37 | 268 | 177.25 |
| 08/07/2026 13:37 | 196 | 177.25 |
| 08/07/2026 13:37 | 100 | 177.25 |
| 08/07/2026 13:36 | 143 | 177.25 |
| 08/07/2026 13:36 | 115 | 177.30 |
| 08/07/2026 13:36 | 123 | 177.30 |
| 08/07/2026 13:36 | 250 | 177.25 |
| 08/07/2026 13:36 | 268 | 177.25 |
| 08/07/2026 13:36 | 856 | 177.25 |
| 08/07/2026 13:36 | 120 | 177.25 |
| 08/07/2026 13:36 | 299 | 177.20 |
| 08/07/2026 13:36 | 111 | 177.20 |
| 08/07/2026 13:36 | 1200 | 177.20 |
| 08/07/2026 13:36 | 300 | 177.20 |
| 08/07/2026 13:36 | 500 | 177.20 |
| 08/07/2026 13:36 | 12 | 177.10 |
| 08/07/2026 13:36 | 12 | 177.10 |
| 08/07/2026 13:36 | 104 | 177.05 |
| 08/07/2026 13:36 | 98 | 177.05 |
| 08/07/2026 13:36 | 104 | 177.05 |
| 08/07/2026 13:36 | 43 | 177.00 |
| 08/07/2026 13:36 | 40 | 177.00 |
| 08/07/2026 13:36 | 40 | 177.00 |
| 08/07/2026 13:34 | 4 | 177.00 |
| 08/07/2026 13:34 | 1 | 177.00 |
| 08/07/2026 13:34 | 77 | 176.95 |
| 08/07/2026 13:34 | 27 | 176.90 |
| 08/07/2026 13:33 | 62 | 176.85 |
| 08/07/2026 13:33 | 40 | 176.85 |
| 08/07/2026 13:32 | 103 | 176.95 |
| 08/07/2026 13:32 | 132 | 177.00 |
| 08/07/2026 13:32 | 117 | 177.00 |
| 08/07/2026 13:32 | 216 | 176.95 |
| 08/07/2026 13:32 | 116 | 176.90 |
| 08/07/2026 13:32 | 8 | 176.90 |
| 08/07/2026 13:32 | 87 | 176.90 |
| 08/07/2026 13:32 | 21 | 176.90 |
| 08/07/2026 13:31 | 58 | 176.85 |
| 08/07/2026 13:29 | 270 | 176.80 |
| 08/07/2026 13:29 | 16 | 176.80 |
| 08/07/2026 13:29 | 269 | 176.80 |
| 08/07/2026 13:29 | 100 | 176.80 |
| 08/07/2026 13:29 | 347 | 176.80 |
| 08/07/2026 13:29 | 248 | 176.90 |
| 08/07/2026 13:29 | 246 | 176.90 |
| 08/07/2026 13:29 | 133 | 176.90 |
| 08/07/2026 13:29 | 246 | 176.90 |
| 08/07/2026 13:29 | 265 | 176.90 |
| 08/07/2026 13:29 | 346 | 176.85 |
| 08/07/2026 13:29 | 136 | 176.90 |
| 08/07/2026 13:29 | 2 | 176.90 |
| 08/07/2026 13:29 | 217 | 176.90 |
| 08/07/2026 13:29 | 3 | 176.90 |
| 08/07/2026 13:29 | 271 | 176.90 |
| 08/07/2026 13:29 | 212 | 176.90 |
| 08/07/2026 13:29 | 290 | 176.90 |
| 08/07/2026 13:29 | 143 | 176.90 |
| 08/07/2026 13:29 | 76 | 176.90 |
| 08/07/2026 13:29 | 112 | 176.90 |
| 08/07/2026 13:29 | 49 | 176.90 |
| 08/07/2026 13:29 | 38 | 176.90 |
| 08/07/2026 13:29 | 147 | 176.90 |
| 08/07/2026 13:29 | 68 | 176.90 |
| 08/07/2026 13:29 | 162 | 176.90 |
| 08/07/2026 13:29 | 230 | 176.90 |
| 08/07/2026 13:29 | 141 | 176.90 |
| 08/07/2026 13:29 | 3 | 176.90 |
| 08/07/2026 13:29 | 27 | 176.90 |
| 08/07/2026 13:29 | 200 | 176.90 |
| 08/07/2026 13:29 | 59 | 176.90 |
| 08/07/2026 13:29 | 18 | 176.90 |
| 08/07/2026 13:29 | 200 | 176.90 |
| 08/07/2026 13:29 | 114 | 176.90 |
| 08/07/2026 13:29 | 218 | 176.90 |
| 08/07/2026 13:29 | 207 | 176.90 |
| 08/07/2026 13:29 | 268 | 176.90 |
| 08/07/2026 13:29 | 215 | 176.90 |
| 08/07/2026 13:28 | 8 | 177.00 |
| 08/07/2026 13:28 | 12 | 177.00 |
| 08/07/2026 13:28 | 100 | 177.00 |
| 08/07/2026 13:28 | 126 | 177.00 |
| 08/07/2026 13:27 | 66 | 177.00 |
| 08/07/2026 13:27 | 40 | 177.00 |
| 08/07/2026 13:27 | 144 | 177.00 |
| 08/07/2026 13:27 | 71 | 177.00 |
| 08/07/2026 13:27 | 31 | 177.00 |
| 08/07/2026 13:26 | 108 | 177.00 |
| 08/07/2026 13:26 | 142 | 177.00 |
| 08/07/2026 13:25 | 46 | 177.05 |
| 08/07/2026 13:25 | 113 | 177.05 |
| 08/07/2026 13:25 | 92 | 177.05 |
| 08/07/2026 13:25 | 3 | 177.025 |
| 08/07/2026 13:25 | 57 | 177.00 |
| 08/07/2026 13:25 | 46 | 177.00 |
| 08/07/2026 13:25 | 101 | 177.00 |
| 08/07/2026 13:25 | 55 | 177.00 |
| 08/07/2026 13:25 | 68 | 177.00 |
| 08/07/2026 13:25 | 113 | 177.00 |
| 08/07/2026 13:25 | 102 | 177.00 |
| 08/07/2026 13:25 | 100 | 177.00 |
| 08/07/2026 13:24 | 69 | 177.00 |
| 08/07/2026 13:24 | 78 | 176.975 |
| 08/07/2026 13:24 | 137 | 176.90 |
| 08/07/2026 13:24 | 112 | 176.90 |
| 08/07/2026 13:24 | 1 | 176.90 |
| 08/07/2026 13:24 | 101 | 176.90 |
| 08/07/2026 13:22 | 100 | 176.85 |
| 08/07/2026 13:22 | 32 | 176.85 |
| 08/07/2026 13:22 | 21 | 176.85 |
| 08/07/2026 13:22 | 247 | 176.85 |
| 08/07/2026 13:22 | 100 | 176.85 |
| 08/07/2026 13:22 | 58 | 176.80 |
| 08/07/2026 13:22 | 244 | 176.85 |
| 08/07/2026 13:22 | 105 | 176.85 |
| 08/07/2026 13:22 | 108 | 176.90 |
| 08/07/2026 13:22 | 269 | 176.90 |
| 08/07/2026 13:22 | 120 | 176.90 |
| 08/07/2026 13:22 | 96 | 176.90 |
| 08/07/2026 13:22 | 118 | 176.85 |
| 08/07/2026 13:22 | 269 | 176.85 |
| 08/07/2026 13:22 | 109 | 176.85 |
| 08/07/2026 13:22 | 65 | 176.85 |
| 08/07/2026 13:22 | 52 | 176.85 |
| 08/07/2026 13:22 | 109 | 176.85 |
| 08/07/2026 13:19 | 200 | 176.75 |
| 08/07/2026 13:19 | 58 | 176.75 |
| 08/07/2026 13:19 | 3 | 176.75 |
| 08/07/2026 13:19 | 269 | 176.70 |
| 08/07/2026 13:19 | 96 | 176.70 |
| 08/07/2026 13:19 | 101 | 176.70 |
| 08/07/2026 13:19 | 25 | 176.70 |
| 08/07/2026 13:19 | 103 | 176.80 |
| 08/07/2026 13:19 | 159 | 176.80 |
| 08/07/2026 13:19 | 65 | 176.85 |
| 08/07/2026 13:19 | 23 | 176.85 |
| 08/07/2026 13:19 | 144 | 176.80 |
| 08/07/2026 13:19 | 96 | 176.80 |
| 08/07/2026 13:19 | 58 | 176.80 |
| 08/07/2026 13:19 | 169 | 176.80 |
| 08/07/2026 13:19 | 109 | 176.85 |
| 08/07/2026 13:19 | 100 | 176.85 |
| 08/07/2026 13:19 | 263 | 176.85 |
| 08/07/2026 13:18 | 47 | 176.90 |
| 08/07/2026 13:18 | 6 | 176.90 |
| 08/07/2026 13:18 | 285 | 176.90 |
| 08/07/2026 13:15 | 3 | 176.90 |
| 08/07/2026 13:15 | 55 | 176.90 |
| 08/07/2026 13:15 | 20 | 176.90 |
| 08/07/2026 13:12 | 102 | 176.90 |
| 08/07/2026 13:12 | 107 | 177.00 |
| 08/07/2026 13:12 | 100 | 177.00 |
| 08/07/2026 13:08 | 3 | 177.15 |
| 08/07/2026 13:08 | 85 | 177.10 |
| 08/07/2026 13:08 | 109 | 177.10 |
| 08/07/2026 13:08 | 50 | 177.10 |
| 08/07/2026 13:08 | 300 | 177.10 |
| 08/07/2026 13:08 | 123 | 177.00 |
| 08/07/2026 13:08 | 298 | 177.00 |
| 08/07/2026 13:08 | 30 | 176.90 |
| 08/07/2026 13:08 | 43 | 176.90 |
| 08/07/2026 13:07 | 44 | 176.90 |
| 08/07/2026 13:07 | 1 | 176.90 |
| 08/07/2026 13:07 | 100 | 176.90 |
| 08/07/2026 13:07 | 112 | 176.85 |
| 08/07/2026 13:07 | 66 | 176.80 |
| 08/07/2026 13:07 | 66 | 176.80 |
| 08/07/2026 13:06 | 78 | 176.75 |
| 08/07/2026 13:06 | 105 | 176.70 |
| 08/07/2026 13:06 | 116 | 176.70 |
| 08/07/2026 13:06 | 269 | 176.70 |
| 08/07/2026 13:06 | 150 | 176.70 |
| 08/07/2026 13:06 | 191 | 176.75 |
| 08/07/2026 13:06 | 135 | 176.75 |
| 08/07/2026 13:05 | 2 | 176.85 |
| 08/07/2026 13:05 | 150 | 176.75 |
| 08/07/2026 13:04 | 480 | 176.85 |
| 08/07/2026 13:04 | 269 | 176.85 |
| 08/07/2026 13:04 | 103 | 176.85 |
| 08/07/2026 13:04 | 299 | 176.85 |
| 08/07/2026 13:04 | 99 | 176.85 |
| 08/07/2026 13:04 | 63 | 176.85 |
| 08/07/2026 13:04 | 918 | 176.85 |
| 08/07/2026 13:04 | 900 | 176.85 |
| 08/07/2026 13:04 | 218 | 176.80 |
| 08/07/2026 13:04 | 150 | 176.80 |
| 08/07/2026 13:04 | 190 | 176.75 |
| 08/07/2026 13:04 | 122 | 176.75 |
| 08/07/2026 13:04 | 146 | 176.75 |
| 08/07/2026 13:04 | 820 | 176.75 |
| 08/07/2026 13:04 | 100 | 176.75 |
| 08/07/2026 13:04 | 100 | 176.80 |
| 08/07/2026 13:04 | 257 | 176.80 |
| 08/07/2026 13:04 | 223 | 176.80 |
| 08/07/2026 13:03 | 615 | 176.80 |
| 08/07/2026 13:03 | 299 | 176.80 |
| 08/07/2026 13:03 | 178 | 176.80 |
| 08/07/2026 13:03 | 123 | 176.80 |
| 08/07/2026 13:02 | 122 | 176.80 |
| 08/07/2026 13:02 | 11 | 176.80 |
| 08/07/2026 13:02 | 139 | 176.85 |
| 08/07/2026 13:02 | 118 | 176.85 |
| 08/07/2026 13:02 | 100 | 176.90 |
| 08/07/2026 13:02 | 484 | 176.90 |
| 08/07/2026 13:02 | 214 | 176.90 |
| 08/07/2026 13:00 | 37 | 176.95 |
| 08/07/2026 13:00 | 29 | 176.95 |
| 08/07/2026 13:00 | 25 | 176.95 |
| 08/07/2026 13:00 | 119 | 176.95 |
| 08/07/2026 12:59 | 430 | 176.90 |
| 08/07/2026 12:59 | 87 | 176.80 |
| 08/07/2026 12:59 | 9 | 176.85 |
| 08/07/2026 12:59 | 89 | 176.85 |
| 08/07/2026 12:58 | 6 | 176.75 |
| 08/07/2026 12:58 | 21 | 176.80 |
| 08/07/2026 12:58 | 54 | 176.80 |
| 08/07/2026 12:58 | 50 | 176.80 |
| 08/07/2026 12:57 | 31 | 176.75 |
| 08/07/2026 12:54 | 273 | 176.675 |
| 08/07/2026 12:51 | 4 | 176.80 |
| 08/07/2026 12:50 | 50 | 176.80 |
| 08/07/2026 12:50 | 5 | 176.80 |
| 08/07/2026 12:50 | 44 | 176.80 |
| 08/07/2026 12:50 | 106 | 176.80 |
| 08/07/2026 12:49 | 66 | 176.75 |
| 08/07/2026 12:49 | 22 | 176.75 |
| 08/07/2026 12:49 | 100 | 176.75 |
| 08/07/2026 12:49 | 73 | 176.80 |
| 08/07/2026 12:49 | 46 | 176.80 |
| 08/07/2026 12:46 | 131 | 176.70 |
| 08/07/2026 12:46 | 14 | 176.70 |
| 08/07/2026 12:44 | 50 | 176.85 |
| 08/07/2026 12:44 | 4 | 176.85 |
| 08/07/2026 12:43 | 198 | 176.80 |
| 08/07/2026 12:43 | 64 | 176.80 |
| 08/07/2026 12:42 | 46 | 176.85 |
| 08/07/2026 12:42 | 29 | 176.85 |
| 08/07/2026 12:42 | 64 | 176.85 |
| 08/07/2026 12:40 | 5 | 176.70 |
| 08/07/2026 12:38 | 100 | 176.75 |
| 08/07/2026 12:38 | 4 | 176.80 |
| 08/07/2026 12:38 | 64 | 176.80 |
| 08/07/2026 12:38 | 371 | 176.80 |
| 08/07/2026 12:38 | 131 | 176.80 |
| 08/07/2026 12:38 | 4 | 176.80 |
| 08/07/2026 12:37 | 345 | 176.90 |
| 08/07/2026 12:37 | 123 | 176.90 |
| 08/07/2026 12:37 | 143 | 176.90 |
| 08/07/2026 12:37 | 126 | 176.75 |
| 08/07/2026 12:37 | 103 | 176.825 |
| 08/07/2026 12:37 | 269 | 176.80 |
| 08/07/2026 12:37 | 116 | 176.80 |
| 08/07/2026 12:35 | 49 | 176.70 |
| 08/07/2026 12:35 | 200 | 176.70 |
| 08/07/2026 12:34 | 43 | 176.70 |
| 08/07/2026 12:34 | 21 | 176.70 |
| 08/07/2026 12:34 | 23 | 176.70 |
| 08/07/2026 12:34 | 168 | 176.70 |
| 08/07/2026 12:34 | 6 | 176.70 |
| 08/07/2026 12:34 | 59 | 176.75 |
| 08/07/2026 12:34 | 113 | 176.75 |
| 08/07/2026 12:34 | 72 | 176.75 |
| 08/07/2026 12:34 | 96 | 176.75 |
| 08/07/2026 12:33 | 23 | 176.70 |
| 08/07/2026 12:33 | 2 | 176.65 |
| 08/07/2026 12:33 | 77 | 176.70 |
| 08/07/2026 12:31 | 1 | 176.75 |
| 08/07/2026 12:31 | 579 | 176.65 |
| 08/07/2026 12:31 | 62 | 176.65 |
| 08/07/2026 12:31 | 371 | 176.70 |
| 08/07/2026 12:31 | 95 | 176.70 |
| 08/07/2026 12:31 | 269 | 176.70 |
| 08/07/2026 12:31 | 119 | 176.70 |
| 08/07/2026 12:31 | 211 | 176.70 |
| 08/07/2026 12:31 | 363 | 176.75 |
| 08/07/2026 12:31 | 1 | 176.85 |
| 08/07/2026 12:30 | 43 | 176.70 |
| 08/07/2026 12:30 | 40 | 176.70 |
| 08/07/2026 12:30 | 45 | 176.70 |
| 08/07/2026 12:30 | 34 | 176.70 |
| 08/07/2026 12:29 | 2 | 176.70 |
| 08/07/2026 12:29 | 1 | 176.70 |
| 08/07/2026 12:28 | 4 | 176.55 |
| 08/07/2026 12:28 | 3 | 176.70 |
| 08/07/2026 12:28 | 94 | 176.70 |
| 08/07/2026 12:28 | 172 | 176.70 |
| 08/07/2026 12:28 | 10 | 176.70 |
| 08/07/2026 12:28 | 850 | 176.75 |
| 08/07/2026 12:28 | 15 | 176.75 |
| 08/07/2026 12:28 | 10 | 176.75 |
| 08/07/2026 12:25 | 6 | 176.85 |
| 08/07/2026 12:21 | 54 | 176.85 |
| 08/07/2026 12:21 | 68 | 176.80 |
| 08/07/2026 12:21 | 1 | 176.80 |
| 08/07/2026 12:21 | 64 | 176.75 |
| 08/07/2026 12:18 | 100 | 176.80 |
| 08/07/2026 12:17 | 46 | 176.75 |
| 08/07/2026 12:17 | 50 | 176.75 |
| 08/07/2026 12:17 | 333 | 176.75 |
| 08/07/2026 12:16 | 7 | 176.75 |
| 08/07/2026 12:16 | 225 | 176.80 |
| 08/07/2026 12:16 | 103 | 176.80 |
| 08/07/2026 12:16 | 120 | 176.80 |
| 08/07/2026 12:16 | 269 | 176.80 |
| 08/07/2026 12:16 | 68 | 176.80 |
| 08/07/2026 12:16 | 125 | 176.80 |
| 08/07/2026 12:16 | 127 | 176.70 |
| 08/07/2026 12:16 | 269 | 176.70 |
| 08/07/2026 12:16 | 68 | 176.70 |
| 08/07/2026 12:16 | 150 | 176.70 |
| 08/07/2026 12:16 | 68 | 176.65 |
| 08/07/2026 12:16 | 269 | 176.65 |
| 08/07/2026 12:16 | 104 | 176.65 |
| 08/07/2026 12:16 | 42 | 176.65 |
| 08/07/2026 12:16 | 102 | 176.65 |
| 08/07/2026 12:16 | 68 | 176.65 |
| 08/07/2026 12:12 | 157 | 176.60 |
| 08/07/2026 12:12 | 78 | 176.60 |
| 08/07/2026 12:08 | 1 | 176.65 |
| 08/07/2026 12:08 | 120 | 176.65 |
| 08/07/2026 12:08 | 353 | 176.65 |
| 08/07/2026 12:07 | 120 | 176.70 |
| 08/07/2026 12:07 | 243 | 176.60 |
| 08/07/2026 12:07 | 1 | 176.60 |
| 08/07/2026 12:07 | 17 | 176.65 |
| 08/07/2026 12:07 | 60 | 176.65 |
| 08/07/2026 12:07 | 12 | 176.65 |
| 08/07/2026 12:07 | 16 | 176.65 |
| 08/07/2026 12:07 | 100 | 176.65 |
| 08/07/2026 12:07 | 47 | 176.60 |
| 08/07/2026 12:07 | 120 | 176.60 |
| 08/07/2026 12:07 | 348 | 176.50 |
| 08/07/2026 12:07 | 64 | 176.50 |
| 08/07/2026 12:07 | 305 | 176.50 |
| 08/07/2026 12:07 | 195 | 176.50 |
| 08/07/2026 12:07 | 2786 | 176.50 |
| 08/07/2026 12:07 | 99 | 176.50 |
| 08/07/2026 12:07 | 115 | 176.50 |
| 08/07/2026 12:07 | 500 | 176.50 |
| 08/07/2026 12:07 | 10 | 176.50 |
| 08/07/2026 12:07 | 5 | 176.60 |
| 08/07/2026 12:07 | 383 | 176.60 |
| 08/07/2026 12:07 | 14 | 176.65 |
| 08/07/2026 12:06 | 55 | 176.65 |
| 08/07/2026 12:04 | 381 | 176.75 |
| 08/07/2026 12:03 | 20 | 176.80 |
| 08/07/2026 12:03 | 123 | 176.85 |
| 08/07/2026 12:03 | 268 | 176.85 |
| 08/07/2026 12:03 | 100 | 176.85 |
| 08/07/2026 12:03 | 106 | 176.90 |
| 08/07/2026 12:03 | 143 | 176.90 |
| 08/07/2026 12:02 | 204 | 176.90 |
| 08/07/2026 12:02 | 58 | 176.90 |
| 08/07/2026 12:02 | 19 | 176.85 |
| 08/07/2026 12:02 | 271 | 176.85 |
| 08/07/2026 12:02 | 250 | 176.90 |
| 08/07/2026 12:02 | 16 | 176.90 |
| 08/07/2026 12:02 | 138 | 176.90 |
| 08/07/2026 12:02 | 25 | 176.85 |
| 08/07/2026 12:02 | 100 | 176.85 |
| 08/07/2026 12:02 | 82 | 176.90 |
| 08/07/2026 12:02 | 18 | 176.90 |
| 08/07/2026 12:01 | 52 | 177.00 |
| 08/07/2026 12:01 | 48 | 177.00 |
| 08/07/2026 12:00 | 4 | 176.90 |
| 08/07/2026 12:00 | 19 | 176.90 |
| 08/07/2026 11:56 | 101 | 176.90 |
| 08/07/2026 11:56 | 50 | 176.90 |
| 08/07/2026 11:53 | 119 | 176.95 |
| 08/07/2026 11:53 | 90 | 176.95 |
| 08/07/2026 11:53 | 268 | 176.95 |
| 08/07/2026 11:53 | 90 | 176.90 |
| 08/07/2026 11:53 | 32 | 176.90 |
| 08/07/2026 11:53 | 38 | 176.95 |
| 08/07/2026 11:53 | 82 | 176.95 |
| 08/07/2026 11:53 | 47 | 176.95 |
| 08/07/2026 11:53 | 1 | 176.95 |
| 08/07/2026 11:49 | 10 | 176.95 |
| 08/07/2026 11:47 | 62 | 176.95 |
| 08/07/2026 11:47 | 131 | 176.95 |
| 08/07/2026 11:47 | 160 | 176.95 |
| 08/07/2026 11:46 | 105 | 176.90 |
| 08/07/2026 11:46 | 269 | 176.80 |
| 08/07/2026 11:46 | 106 | 176.80 |
| 08/07/2026 11:46 | 68 | 176.80 |
| 08/07/2026 11:46 | 347 | 176.80 |
| 08/07/2026 11:46 | 43 | 176.85 |
| 08/07/2026 11:46 | 44 | 176.85 |
| 08/07/2026 11:46 | 268 | 176.80 |
| 08/07/2026 11:46 | 105 | 176.80 |
| 08/07/2026 11:46 | 347 | 176.80 |
| 08/07/2026 11:44 | 112 | 176.85 |
| 08/07/2026 11:44 | 43 | 176.85 |
| 08/07/2026 11:44 | 190 | 176.85 |
| 08/07/2026 11:44 | 85 | 176.85 |
| 08/07/2026 11:44 | 43 | 176.85 |
| 08/07/2026 11:44 | 48 | 176.85 |
| 08/07/2026 11:44 | 19 | 176.75 |
| 08/07/2026 11:43 | 54 | 176.75 |
| 08/07/2026 11:43 | 11 | 176.75 |
| 08/07/2026 11:42 | 13 | 176.85 |
| 08/07/2026 11:42 | 41 | 176.85 |
| 08/07/2026 11:42 | 46 | 176.85 |
| 08/07/2026 11:40 | 11 | 176.85 |
| 08/07/2026 11:40 | 312 | 176.85 |
| 08/07/2026 11:39 | 15 | 176.90 |
| 08/07/2026 11:38 | 3 | 176.95 |
| 08/07/2026 11:37 | 21 | 176.90 |
| 08/07/2026 11:36 | 74 | 176.90 |
| 08/07/2026 11:35 | 38 | 176.90 |
| 08/07/2026 11:35 | 124 | 176.90 |
| 08/07/2026 11:35 | 346 | 176.90 |
| 08/07/2026 11:35 | 63 | 176.90 |
| 08/07/2026 11:35 | 87 | 176.90 |
| 08/07/2026 11:35 | 52 | 176.90 |
| 08/07/2026 11:35 | 90 | 176.90 |
| 08/07/2026 11:35 | 47 | 176.90 |
| 08/07/2026 11:35 | 303 | 176.85 |
| 08/07/2026 11:35 | 14 | 176.90 |
| 08/07/2026 11:35 | 335 | 176.90 |
| 08/07/2026 11:34 | 100 | 176.90 |
| 08/07/2026 11:34 | 330 | 176.85 |
| 08/07/2026 11:34 | 100 | 176.90 |
| 08/07/2026 11:34 | 45 | 176.90 |
| 08/07/2026 11:34 | 1 | 176.90 |
| 08/07/2026 11:33 | 23 | 176.85 |
| 08/07/2026 11:31 | 97 | 176.75 |
| 08/07/2026 11:31 | 16 | 176.75 |
| 08/07/2026 11:31 | 25 | 176.75 |
| 08/07/2026 11:30 | 73 | 176.70 |
| 08/07/2026 11:30 | 50 | 176.70 |
| 08/07/2026 11:30 | 269 | 176.70 |
| 08/07/2026 11:30 | 100 | 176.70 |
| 08/07/2026 11:30 | 66 | 176.70 |
| 08/07/2026 11:30 | 347 | 176.70 |
| 08/07/2026 11:29 | 21 | 176.65 |
| 08/07/2026 11:29 | 20 | 176.70 |
| 08/07/2026 11:29 | 282 | 176.80 |
| 08/07/2026 11:28 | 97 | 176.80 |
| 08/07/2026 11:26 | 99 | 176.90 |
| 08/07/2026 11:26 | 268 | 176.90 |
| 08/07/2026 11:26 | 464 | 176.90 |
| 08/07/2026 11:26 | 38 | 176.90 |
| 08/07/2026 11:26 | 131 | 176.90 |
| 08/07/2026 11:25 | 50 | 176.85 |
| 08/07/2026 11:25 | 68 | 176.85 |
| 08/07/2026 11:25 | 118 | 176.85 |
| 08/07/2026 11:24 | 51 | 176.80 |
| 08/07/2026 11:24 | 24 | 176.80 |
| 08/07/2026 11:24 | 4 | 176.80 |
| 08/07/2026 11:23 | 40 | 176.80 |
| 08/07/2026 11:23 | 131 | 176.75 |
| 08/07/2026 11:23 | 64 | 176.70 |
| 08/07/2026 11:23 | 100 | 176.70 |
| 08/07/2026 11:23 | 377 | 176.70 |
| 08/07/2026 11:23 | 316 | 176.65 |
| 08/07/2026 11:23 | 14 | 176.65 |
| 08/07/2026 11:23 | 110 | 176.65 |
| 08/07/2026 11:22 | 40 | 176.65 |
| 08/07/2026 11:19 | 8 | 176.75 |
| 08/07/2026 11:18 | 117 | 176.60 |
| 08/07/2026 11:18 | 234 | 176.70 |
| 08/07/2026 11:18 | 346 | 176.70 |
| 08/07/2026 11:18 | 45 | 176.65 |
| 08/07/2026 11:18 | 477 | 176.70 |
| 08/07/2026 11:18 | 523 | 176.70 |
| 08/07/2026 11:18 | 270 | 176.75 |
| 08/07/2026 11:18 | 123 | 176.80 |
| 08/07/2026 11:18 | 1 | 176.80 |
| 08/07/2026 11:18 | 123 | 176.85 |
| 08/07/2026 11:18 | 268 | 176.85 |
| 08/07/2026 11:18 | 268 | 176.90 |
| 08/07/2026 11:18 | 125 | 176.90 |
| 08/07/2026 11:18 | 19 | 176.90 |
| 08/07/2026 11:18 | 631 | 176.90 |
| 08/07/2026 11:18 | 275 | 176.95 |
| 08/07/2026 11:15 | 483 | 176.90 |
| 08/07/2026 11:15 | 217 | 176.90 |
| 08/07/2026 11:14 | 2 | 177.05 |
| 08/07/2026 11:14 | 88 | 177.00 |
| 08/07/2026 11:14 | 15 | 177.00 |
| 08/07/2026 11:14 | 7 | 177.00 |
| 08/07/2026 11:12 | 100 | 176.95 |
| 08/07/2026 11:11 | 111 | 176.90 |
| 08/07/2026 11:11 | 3 | 176.90 |
| 08/07/2026 11:11 | 111 | 176.90 |
| 08/07/2026 11:09 | 58 | 176.85 |
| 08/07/2026 11:09 | 464 | 176.85 |
| 08/07/2026 11:09 | 9 | 176.85 |
| 08/07/2026 11:09 | 41 | 176.80 |
| 08/07/2026 11:09 | 5 | 176.80 |
| 08/07/2026 11:09 | 41 | 176.75 |
| 08/07/2026 11:09 | 79 | 176.75 |
| 08/07/2026 11:07 | 9 | 176.70 |
| 08/07/2026 11:07 | 100 | 176.70 |
| 08/07/2026 11:07 | 3 | 176.85 |
| 08/07/2026 11:07 | 7 | 176.90 |
| 08/07/2026 11:07 | 126 | 176.90 |
| 08/07/2026 11:07 | 122 | 176.80 |
| 08/07/2026 11:07 | 68 | 176.80 |
| 08/07/2026 11:07 | 125 | 176.80 |
| 08/07/2026 11:07 | 268 | 176.85 |
| 08/07/2026 11:07 | 120 | 176.85 |
| 08/07/2026 11:07 | 150 | 176.85 |
| 08/07/2026 11:07 | 68 | 176.85 |
| 08/07/2026 11:07 | 148 | 176.90 |
| 08/07/2026 11:07 | 153 | 176.90 |
| 08/07/2026 11:07 | 100 | 176.90 |
| 08/07/2026 11:07 | 37 | 176.90 |
| 08/07/2026 11:07 | 304 | 176.90 |
| 08/07/2026 11:07 | 121 | 177.00 |
| 08/07/2026 11:07 | 2000 | 177.00 |
| 08/07/2026 11:06 | 15 | 177.05 |
| 08/07/2026 11:06 | 100 | 177.05 |
| 08/07/2026 11:06 | 248 | 177.05 |
| 08/07/2026 11:06 | 77 | 177.00 |
| 08/07/2026 11:06 | 113 | 177.00 |
| 08/07/2026 11:05 | 1274 | 177.00 |
| 08/07/2026 11:05 | 200 | 177.00 |
| 08/07/2026 11:05 | 100 | 177.05 |
| 08/07/2026 11:05 | 40 | 177.10 |
| 08/07/2026 11:05 | 43 | 177.10 |
| 08/07/2026 11:05 | 10 | 177.05 |
| 08/07/2026 11:05 | 615 | 177.05 |
| 08/07/2026 11:00 | 29 | 177.00 |
| 08/07/2026 11:00 | 49 | 176.95 |
| 08/07/2026 11:00 | 100 | 176.95 |
| 08/07/2026 11:00 | 4 | 177.00 |
| 08/07/2026 11:00 | 129 | 177.00 |
| 08/07/2026 10:59 | 8 | 177.10 |
| 08/07/2026 10:59 | 25 | 177.10 |
| 08/07/2026 10:59 | 5 | 177.10 |
| 08/07/2026 10:59 | 60 | 177.10 |
| 08/07/2026 10:59 | 73 | 176.95 |
| 08/07/2026 10:59 | 269 | 177.00 |
| 08/07/2026 10:59 | 124 | 177.00 |
| 08/07/2026 10:59 | 200 | 177.00 |
| 08/07/2026 10:59 | 100 | 176.95 |
| 08/07/2026 10:59 | 384 | 176.85 |
| 08/07/2026 10:59 | 250 | 176.90 |
| 08/07/2026 10:59 | 268 | 176.90 |
| 08/07/2026 10:59 | 464 | 176.90 |
| 08/07/2026 10:59 | 123 | 176.90 |
| 08/07/2026 10:59 | 100 | 176.90 |
| 08/07/2026 10:59 | 50 | 176.85 |
| 08/07/2026 10:59 | 125 | 176.85 |
| 08/07/2026 10:59 | 212 | 176.85 |
| 08/07/2026 10:59 | 108 | 176.85 |
| 08/07/2026 10:58 | 20 | 176.80 |
| 08/07/2026 10:57 | 29 | 176.80 |
| 08/07/2026 10:57 | 17 | 176.80 |
| 08/07/2026 10:57 | 36 | 176.80 |
| 08/07/2026 10:57 | 95 | 176.75 |
| 08/07/2026 10:57 | 2 | 176.80 |
| 08/07/2026 10:57 | 29 | 176.80 |
| 08/07/2026 10:57 | 6 | 176.80 |
| 08/07/2026 10:57 | 58 | 176.80 |
| 08/07/2026 10:57 | 143 | 176.80 |
| 08/07/2026 10:51 | 101 | 176.85 |
| 08/07/2026 10:50 | 101 | 176.90 |
| 08/07/2026 10:50 | 58 | 176.85 |
| 08/07/2026 10:50 | 600 | 176.85 |
| 08/07/2026 10:48 | 128 | 176.90 |
| 08/07/2026 10:48 | 58 | 176.85 |
| 08/07/2026 10:48 | 122 | 176.85 |
| 08/07/2026 10:48 | 269 | 176.75 |
| 08/07/2026 10:48 | 301 | 176.75 |
| 08/07/2026 10:48 | 1145 | 176.75 |
| 08/07/2026 10:48 | 259 | 176.75 |
| 08/07/2026 10:48 | 2 | 176.75 |
| 08/07/2026 10:46 | 15 | 176.85 |
| 08/07/2026 10:46 | 45 | 176.85 |
| 08/07/2026 10:46 | 4 | 176.75 |
| 08/07/2026 10:45 | 60 | 176.75 |
| 08/07/2026 10:45 | 100 | 176.75 |
| 08/07/2026 10:44 | 100 | 176.90 |
| 08/07/2026 10:44 | 200 | 176.90 |
| 08/07/2026 10:44 | 4 | 177.05 |
| 08/07/2026 10:44 | 100 | 176.90 |
| 08/07/2026 10:43 | 148 | 176.95 |
| 08/07/2026 10:43 | 68 | 176.95 |
| 08/07/2026 10:43 | 211 | 176.95 |
| 08/07/2026 10:43 | 148 | 176.95 |
| 08/07/2026 10:43 | 350 | 176.90 |
| 08/07/2026 10:43 | 124 | 176.90 |
| 08/07/2026 10:43 | 1204 | 176.95 |
| 08/07/2026 10:42 | 74 | 177.05 |
| 08/07/2026 10:42 | 464 | 177.05 |
| 08/07/2026 10:42 | 100 | 177.05 |
| 08/07/2026 10:41 | 224 | 177.10 |
| 08/07/2026 10:41 | 268 | 177.10 |
| 08/07/2026 10:41 | 126 | 177.10 |
| 08/07/2026 10:41 | 100 | 177.10 |
| 08/07/2026 10:41 | 464 | 177.05 |
| 08/07/2026 10:41 | 150 | 177.05 |
| 08/07/2026 10:41 | 68 | 177.05 |
| 08/07/2026 10:41 | 44 | 177.00 |
| 08/07/2026 10:41 | 29 | 177.00 |
| 08/07/2026 10:41 | 2 | 177.00 |
| 08/07/2026 10:41 | 8 | 177.00 |
| 08/07/2026 10:41 | 24 | 176.95 |
| 08/07/2026 10:41 | 117 | 176.95 |
| 08/07/2026 10:41 | 116 | 176.85 |
| 08/07/2026 10:41 | 48 | 176.85 |
| 08/07/2026 10:41 | 269 | 176.85 |
| 08/07/2026 10:41 | 100 | 176.85 |
| 08/07/2026 10:40 | 10 | 176.80 |
| 08/07/2026 10:40 | 81 | 176.75 |
| 08/07/2026 10:39 | 42 | 176.75 |
| 08/07/2026 10:39 | 58 | 176.75 |
| 08/07/2026 10:39 | 150 | 176.75 |
| 08/07/2026 10:38 | 11 | 176.75 |
| 08/07/2026 10:38 | 114 | 176.75 |
| 08/07/2026 10:38 | 346 | 176.70 |
| 08/07/2026 10:38 | 123 | 176.70 |
| 08/07/2026 10:38 | � | 176.70 |
| 08/07/2026 10:38 | � | 176.75 |
| 08/07/2026 10:38 | 124 | 176.70 |
| 08/07/2026 10:38 | 847 | 176.75 |
| 08/07/2026 10:38 | 3 | 176.80 |
| 08/07/2026 10:38 | 41 | 176.80 |
| 08/07/2026 10:38 | 5 | 176.80 |
| 08/07/2026 10:34 | 29 | 176.95 |
| 08/07/2026 10:33 | 30 | 177.00 |
| 08/07/2026 10:33 | 28 | 176.85 |
| 08/07/2026 10:32 | 14 | 176.80 |
| 08/07/2026 10:31 | 58 | 176.95 |
| 08/07/2026 10:31 | 29 | 176.95 |
| 08/07/2026 10:31 | 136 | 176.90 |
| 08/07/2026 10:31 | 2 | 176.90 |
| 08/07/2026 10:31 | 420 | 176.90 |
| 08/07/2026 10:31 | 279 | 176.90 |
| 08/07/2026 10:31 | 32 | 176.90 |
| 08/07/2026 10:31 | 247 | 176.90 |
| 08/07/2026 10:31 | 30 | 176.90 |
| 08/07/2026 10:30 | 30 | 177.00 |
| 08/07/2026 10:30 | 2 | 177.10 |
| 08/07/2026 10:30 | 308 | 177.10 |
| 08/07/2026 10:30 | 114 | 177.10 |
| 08/07/2026 10:30 | 113 | 177.15 |
| 08/07/2026 10:27 | 1 | 176.95 |
| 08/07/2026 10:27 | 60 | 177.00 |
| 08/07/2026 10:27 | 268 | 176.95 |
| 08/07/2026 10:27 | 351 | 176.95 |
| 08/07/2026 10:26 | 30 | 176.85 |
| 08/07/2026 10:26 | 64 | 176.75 |
| 08/07/2026 10:26 | 124 | 176.75 |
| 08/07/2026 10:26 | 9 | 176.75 |
| 08/07/2026 10:25 | 39 | 176.70 |
| 08/07/2026 10:25 | 123 | 176.70 |
| 08/07/2026 10:25 | 269 | 176.70 |
| 08/07/2026 10:25 | 100 | 176.70 |
| 08/07/2026 10:25 | 119 | 176.65 |
| 08/07/2026 10:25 | 269 | 176.65 |
| 08/07/2026 10:25 | 77 | 176.65 |
| 08/07/2026 10:25 | 2 | 176.65 |
| 08/07/2026 10:25 | 100 | 176.65 |
| 08/07/2026 10:25 | 331 | 176.55 |
| 08/07/2026 10:25 | 48 | 176.45 |
| 08/07/2026 10:25 | � | 176.45 |
| 08/07/2026 10:25 | � | 176.50 |
| 08/07/2026 10:25 | 450 | 176.45 |
| 08/07/2026 10:25 | 2 | 176.50 |
| 08/07/2026 10:24 | 742 | 176.55 |
| 08/07/2026 10:24 | 28 | 176.55 |
| 08/07/2026 10:24 | 207 | 176.60 |
| 08/07/2026 10:24 | 2 | 176.60 |
| 08/07/2026 10:24 | 464 | 176.60 |
| 08/07/2026 10:24 | 100 | 176.60 |
| 08/07/2026 10:24 | 3 | 176.60 |
| 08/07/2026 10:24 | 230 | 176.50 |
| 08/07/2026 10:24 | 241 | 176.45 |
| 08/07/2026 10:24 | 150 | 176.45 |
| 08/07/2026 10:22 | 42 | 176.30 |
| 08/07/2026 10:22 | 41 | 176.40 |
| 08/07/2026 10:22 | 464 | 176.40 |
| 08/07/2026 10:22 | 150 | 176.40 |
| 08/07/2026 10:22 | 100 | 176.40 |
| 08/07/2026 10:21 | 161 | 176.25 |
| 08/07/2026 10:21 | 450 | 176.20 |
| 08/07/2026 10:21 | 150 | 176.20 |
| 08/07/2026 10:21 | 50 | 176.20 |
| 08/07/2026 10:20 | 2174 | 176.15 |
| 08/07/2026 10:20 | 178 | 176.15 |
| 08/07/2026 10:20 | 200 | 176.15 |
| 08/07/2026 10:20 | 204 | 176.25 |
| 08/07/2026 10:20 | 269 | 176.25 |
| 08/07/2026 10:20 | 464 | 176.25 |
| 08/07/2026 10:20 | 116 | 176.25 |
| 08/07/2026 10:20 | 220 | 176.30 |
| 08/07/2026 10:20 | 34 | 176.35 |
| 08/07/2026 10:17 | 97 | 176.35 |
| 08/07/2026 10:17 | 269 | 176.35 |
| 08/07/2026 10:17 | 332 | 176.35 |
| 08/07/2026 10:17 | 1464 | 176.30 |
| 08/07/2026 10:17 | 105 | 176.30 |
| 08/07/2026 10:17 | 211 | 176.30 |
| 08/07/2026 10:17 | 29 | 176.30 |
| 08/07/2026 10:17 | 95 | 176.30 |
| 08/07/2026 10:17 | 561 | 176.30 |
| 08/07/2026 10:15 | 134 | 176.30 |
| 08/07/2026 10:15 | 40 | 176.20 |
| 08/07/2026 10:15 | 124 | 176.15 |
| 08/07/2026 10:15 | 464 | 176.15 |
| 08/07/2026 10:15 | 490 | 176.15 |
| 08/07/2026 10:14 | 1 | 176.20 |
| 08/07/2026 10:13 | 299 | 176.10 |
| 08/07/2026 10:13 | 464 | 176.05 |
| 08/07/2026 10:13 | 68 | 176.05 |
| 08/07/2026 10:13 | 103 | 176.025 |
| 08/07/2026 10:12 | 464 | 176.00 |
| 08/07/2026 10:12 | 59 | 176.00 |
| 08/07/2026 10:12 | 41 | 176.00 |
| 08/07/2026 10:12 | 50 | 176.00 |
| 08/07/2026 10:12 | 7 | 176.10 |
| 08/07/2026 10:12 | 9 | 176.10 |
| 08/07/2026 10:12 | 1 | 176.10 |
| 08/07/2026 10:12 | 430 | 176.15 |
| 08/07/2026 10:12 | 96 | 176.15 |
| 08/07/2026 10:12 | 86 | 176.15 |
| 08/07/2026 10:12 | 18 | 176.15 |
| 08/07/2026 10:12 | 500 | 176.15 |
| 08/07/2026 10:12 | 4 | 176.15 |
| 08/07/2026 10:12 | 100 | 176.15 |
| 08/07/2026 10:12 | 30 | 176.15 |
| 08/07/2026 10:12 | 5 | 176.15 |
| 08/07/2026 10:12 | 8 | 176.15 |
| 08/07/2026 10:12 | 6 | 176.15 |
| 08/07/2026 10:12 | 1 | 176.15 |
| 08/07/2026 10:12 | 10 | 176.15 |
| 08/07/2026 10:12 | 10 | 176.15 |
| 08/07/2026 10:12 | 11 | 176.15 |
| 08/07/2026 10:12 | 3 | 176.15 |
| 08/07/2026 10:12 | 4 | 176.15 |
| 08/07/2026 10:12 | 1 | 176.15 |
| 08/07/2026 10:12 | 3 | 176.15 |
| 08/07/2026 10:12 | 72 | 176.15 |
| 08/07/2026 10:12 | 1 | 176.15 |
| 08/07/2026 10:12 | 42 | 176.15 |
| 08/07/2026 10:12 | 4 | 176.15 |
| 08/07/2026 10:12 | 32 | 176.15 |
| 08/07/2026 10:12 | 2 | 176.15 |
| 08/07/2026 10:12 | 2 | 176.15 |
| 08/07/2026 10:12 | 2 | 176.15 |
| 08/07/2026 10:12 | 20 | 176.15 |
| 08/07/2026 10:12 | 100 | 176.20 |
| 08/07/2026 10:12 | 59 | 176.20 |
| 08/07/2026 10:12 | 241 | 176.20 |
| 08/07/2026 10:12 | 5 | 176.20 |
| 08/07/2026 10:12 | 300 | 176.25 |
| 08/07/2026 10:12 | 1126 | 176.25 |
| 08/07/2026 10:12 | 208 | 176.25 |
| 08/07/2026 10:12 | 279 | 176.25 |
| 08/07/2026 10:11 | 13 | 176.25 |
| 08/07/2026 10:10 | 63 | 176.35 |
| 08/07/2026 10:10 | 152 | 176.35 |
| 08/07/2026 10:10 | 90 | 176.30 |
| 08/07/2026 10:10 | 2 | 176.30 |
| 08/07/2026 10:10 | 464 | 176.35 |
| 08/07/2026 10:10 | 68 | 176.35 |
| 08/07/2026 10:10 | 100 | 176.40 |
| 08/07/2026 10:10 | 230 | 176.40 |
| 08/07/2026 10:10 | 464 | 176.50 |
| 08/07/2026 10:10 | 2927 | 176.50 |
| 08/07/2026 10:10 | 873 | 176.50 |
| 08/07/2026 10:09 | 36 | 176.55 |
| 08/07/2026 10:09 | 299 | 176.50 |
| 08/07/2026 10:09 | 27 | 176.50 |
| 08/07/2026 10:09 | 92 | 176.50 |
| 08/07/2026 10:09 | 132 | 176.50 |
| 08/07/2026 10:09 | 72 | 176.425 |
| 08/07/2026 10:09 | 100 | 176.45 |
| 08/07/2026 10:09 | 100 | 176.40 |
| 08/07/2026 10:09 | 1063 | 176.40 |
| 08/07/2026 10:09 | 100 | 176.40 |
| 08/07/2026 10:07 | 57 | 176.45 |
| 08/07/2026 10:07 | 243 | 176.45 |
| 08/07/2026 10:07 | 154 | 176.45 |
| 08/07/2026 10:06 | 300 | 176.50 |
| 08/07/2026 10:06 | 1951 | 176.50 |
| 08/07/2026 10:06 | 49 | 176.50 |
| 08/07/2026 10:06 | 100 | 176.60 |
| 08/07/2026 10:05 | 99 | 176.60 |
| 08/07/2026 10:05 | 99 | 176.55 |
| 08/07/2026 10:05 | 300 | 176.55 |
| 08/07/2026 10:05 | 7 | 176.55 |
| 08/07/2026 10:05 | 300 | 176.60 |
| 08/07/2026 10:05 | 50 | 176.80 |
| 08/07/2026 10:05 | 1 | 176.70 |
| 08/07/2026 10:05 | 474 | 176.70 |
| 08/07/2026 10:05 | 906 | 176.70 |
| 08/07/2026 10:05 | 124 | 176.70 |
| 08/07/2026 10:05 | 200 | 176.80 |
| 08/07/2026 10:04 | 181 | 176.85 |
| 08/07/2026 10:04 | 73 | 176.85 |
| 08/07/2026 10:04 | 464 | 176.85 |
| 08/07/2026 10:04 | 118 | 176.85 |
| 08/07/2026 10:04 | 91 | 176.85 |
| 08/07/2026 10:04 | 96 | 176.95 |
| 08/07/2026 10:04 | 23 | 176.95 |
| 08/07/2026 10:04 | 119 | 176.95 |
| 08/07/2026 10:02 | 124 | 177.00 |
| 08/07/2026 10:02 | 268 | 177.00 |
| 08/07/2026 10:02 | 95 | 177.00 |
| 08/07/2026 10:02 | 55 | 177.05 |
| 08/07/2026 10:02 | 97 | 177.15 |
| 08/07/2026 10:02 | 100 | 177.15 |
| 08/07/2026 10:02 | 1 | 177.20 |
| 08/07/2026 10:01 | 2 | 177.25 |
| 08/07/2026 10:01 | 123 | 177.25 |
| 08/07/2026 10:01 | 63 | 177.30 |
| 08/07/2026 10:01 | 360 | 177.30 |
| 08/07/2026 10:01 | 100 | 177.30 |
| 08/07/2026 10:01 | 124 | 177.20 |
| 08/07/2026 10:01 | 268 | 177.20 |
| 08/07/2026 10:01 | 100 | 177.20 |
| 08/07/2026 10:01 | 360 | 177.20 |
| 08/07/2026 10:01 | 200 | 177.20 |
| 08/07/2026 10:01 | 46 | 176.95 |
| 08/07/2026 10:01 | 225 | 176.95 |
| 08/07/2026 10:01 | 74 | 176.95 |
| 08/07/2026 10:01 | 74 | 176.95 |
| 08/07/2026 10:01 | 13 | 176.95 |
| 08/07/2026 10:01 | 81 | 176.95 |
| 08/07/2026 10:01 | 125 | 176.95 |
| 08/07/2026 10:01 | 254 | 176.95 |
| 08/07/2026 10:00 | 86 | 176.90 |
| 08/07/2026 10:00 | 33 | 176.90 |
| 08/07/2026 09:59 | 107 | 176.75 |
| 08/07/2026 09:59 | 269 | 176.75 |
| 08/07/2026 09:59 | 100 | 176.75 |
| 08/07/2026 09:59 | 116 | 176.75 |
| 08/07/2026 09:59 | 68 | 176.75 |
| 08/07/2026 09:59 | 300 | 176.75 |
| 08/07/2026 09:59 | 22 | 176.90 |
| 08/07/2026 09:59 | 160 | 176.85 |
| 08/07/2026 09:59 | 60 | 176.85 |
| 08/07/2026 09:59 | 100 | 176.85 |
| 08/07/2026 09:58 | 112 | 176.80 |
| 08/07/2026 09:57 | 33 | 176.80 |
| 08/07/2026 09:57 | 171 | 176.75 |
| 08/07/2026 09:57 | 71 | 176.75 |
| 08/07/2026 09:56 | 402 | 176.65 |
| 08/07/2026 09:56 | 285 | 176.65 |
| 08/07/2026 09:54 | 124 | 176.70 |
| 08/07/2026 09:54 | 268 | 176.75 |
| 08/07/2026 09:54 | 120 | 176.75 |
| 08/07/2026 09:54 | 200 | 176.80 |
| 08/07/2026 09:54 | 79 | 176.80 |
| 08/07/2026 09:53 | 144 | 176.80 |
| 08/07/2026 09:53 | 77 | 176.80 |
| 08/07/2026 09:51 | 299 | 176.80 |
| 08/07/2026 09:51 | 150 | 176.80 |
| 08/07/2026 09:51 | 372 | 176.80 |
| 08/07/2026 09:51 | 7 | 176.70 |
| 08/07/2026 09:51 | 106 | 176.70 |
| 08/07/2026 09:50 | 500 | 176.85 |
| 08/07/2026 09:50 | 464 | 176.90 |
| 08/07/2026 09:50 | 119 | 176.90 |
| 08/07/2026 09:49 | 124 | 177.05 |
| 08/07/2026 09:49 | 105 | 177.05 |
| 08/07/2026 09:49 | 464 | 177.05 |
| 08/07/2026 09:49 | 357 | 177.05 |
| 08/07/2026 09:49 | 112 | 177.00 |
| 08/07/2026 09:49 | 145 | 177.20 |
| 08/07/2026 09:49 | 137 | 177.20 |
| 08/07/2026 09:49 | 150 | 177.25 |
| 08/07/2026 09:48 | 100 | 177.25 |
| 08/07/2026 09:48 | 464 | 177.25 |
| 08/07/2026 09:48 | 64 | 177.25 |
| 08/07/2026 09:48 | 130 | 177.20 |
| 08/07/2026 09:48 | 148 | 177.30 |
| 08/07/2026 09:48 | 115 | 177.30 |
| 08/07/2026 09:48 | 125 | 177.30 |
| 08/07/2026 09:48 | 150 | 177.30 |
| 08/07/2026 09:48 | 250 | 177.35 |
| 08/07/2026 09:48 | 268 | 177.35 |
| 08/07/2026 09:48 | 118 | 177.35 |
| 08/07/2026 09:48 | 100 | 177.35 |
| 08/07/2026 09:48 | 85 | 177.35 |
| 08/07/2026 09:48 | 160 | 177.40 |
| 08/07/2026 09:48 | 120 | 177.40 |
| 08/07/2026 09:48 | 90 | 177.40 |
| 08/07/2026 09:48 | 68 | 177.40 |
| 08/07/2026 09:48 | 316 | 177.40 |
| 08/07/2026 09:48 | 50 | 177.50 |
| 08/07/2026 09:48 | 88 | 177.50 |
| 08/07/2026 09:46 | 32 | 177.40 |
| 08/07/2026 09:46 | 40 | 177.40 |
| 08/07/2026 09:46 | 66 | 177.25 |
| 08/07/2026 09:46 | 68 | 177.25 |
| 08/07/2026 09:46 | 100 | 177.25 |
| 08/07/2026 09:45 | 464 | 177.35 |
| 08/07/2026 09:45 | 47 | 177.35 |
| 08/07/2026 09:45 | 123 | 177.25 |
| 08/07/2026 09:45 | 250 | 177.25 |
| 08/07/2026 09:45 | 100 | 177.25 |
| 08/07/2026 09:45 | 315 | 177.25 |
| 08/07/2026 09:45 | 72 | 177.35 |
| 08/07/2026 09:45 | 70 | 177.35 |
| 08/07/2026 09:45 | 40 | 177.20 |
| 08/07/2026 09:45 | 80 | 177.20 |
| 08/07/2026 09:45 | 464 | 177.20 |
| 08/07/2026 09:45 | 100 | 177.20 |
| 08/07/2026 09:45 | 200 | 177.20 |
| 08/07/2026 09:44 | 10 | 177.25 |
| 08/07/2026 09:44 | 148 | 177.20 |
| 08/07/2026 09:43 | 40 | 177.30 |
| 08/07/2026 09:42 | 96 | 177.20 |
| 08/07/2026 09:42 | 1 | 177.20 |
| 08/07/2026 09:42 | 56 | 177.20 |
| 08/07/2026 09:42 | 180 | 177.20 |
| 08/07/2026 09:40 | 100 | 177.25 |
| 08/07/2026 09:39 | 39 | 176.85 |
| 08/07/2026 09:39 | 65 | 176.85 |
| 08/07/2026 09:39 | 156 | 176.85 |
| 08/07/2026 09:39 | 299 | 176.85 |
| 08/07/2026 09:38 | 33 | 176.90 |
| 08/07/2026 09:36 | 240 | 176.70 |
| 08/07/2026 09:36 | 374 | 176.65 |
| 08/07/2026 09:36 | 296 | 176.55 |
| 08/07/2026 09:36 | 120 | 176.55 |
| 08/07/2026 09:36 | 359 | 176.55 |
| 08/07/2026 09:36 | 116 | 176.60 |
| 08/07/2026 09:36 | 376 | 176.60 |
| 08/07/2026 09:36 | 120 | 176.60 |
| 08/07/2026 09:36 | 41 | 176.55 |
| 08/07/2026 09:36 | 278 | 176.55 |
| 08/07/2026 09:36 | 150 | 176.55 |
| 08/07/2026 09:36 | 338 | 176.45 |
| 08/07/2026 09:35 | 168 | 176.40 |
| 08/07/2026 09:35 | 352 | 176.45 |
| 08/07/2026 09:35 | 124 | 176.45 |
| 08/07/2026 09:35 | 114 | 176.45 |
| 08/07/2026 09:35 | 120 | 176.45 |
| 08/07/2026 09:35 | 68 | 176.45 |
| 08/07/2026 09:35 | 313 | 176.50 |
| 08/07/2026 09:35 | 120 | 176.50 |
| 08/07/2026 09:35 | 105 | 176.60 |
| 08/07/2026 09:35 | 40 | 176.55 |
| 08/07/2026 09:35 | 102 | 176.55 |
| 08/07/2026 09:35 | 464 | 176.55 |
| 08/07/2026 09:35 | 150 | 176.55 |
| 08/07/2026 09:35 | 64 | 176.55 |
| 08/07/2026 09:35 | 52 | 176.55 |
| 08/07/2026 09:34 | 110 | 176.40 |
| 08/07/2026 09:33 | 351 | 176.50 |
| 08/07/2026 09:33 | 150 | 176.50 |
| 08/07/2026 09:33 | 68 | 176.50 |
| 08/07/2026 09:33 | 14 | 176.50 |
| 08/07/2026 09:33 | 91 | 176.50 |
| 08/07/2026 09:33 | 126 | 176.40 |
| 08/07/2026 09:33 | 464 | 176.50 |
| 08/07/2026 09:33 | 430 | 176.50 |
| 08/07/2026 09:33 | 1 | 176.50 |
| 08/07/2026 09:33 | 394 | 176.55 |
| 08/07/2026 09:33 | 120 | 176.55 |
| 08/07/2026 09:33 | 72 | 176.80 |
| 08/07/2026 09:33 | 78 | 176.80 |
| 08/07/2026 09:32 | 146 | 176.80 |
| 08/07/2026 09:32 | 250 | 176.80 |
| 08/07/2026 09:32 | 144 | 176.95 |
| 08/07/2026 09:31 | 137 | 177.10 |
| 08/07/2026 09:31 | 75 | 177.10 |
| 08/07/2026 09:31 | 150 | 177.10 |
| 08/07/2026 09:31 | 58 | 177.10 |
| 08/07/2026 09:31 | 97 | 177.00 |
| 08/07/2026 09:31 | 266 | 177.00 |
| 08/07/2026 09:31 | 97 | 177.00 |
| 08/07/2026 09:31 | 359 | 177.00 |
| 08/07/2026 09:31 | 120 | 177.00 |
| 08/07/2026 09:31 | 3105 | 177.00 |
| 08/07/2026 09:31 | 236 | 177.00 |
| 08/07/2026 09:31 | 1000 | 177.00 |
| 08/07/2026 09:31 | 118 | 177.00 |
| 08/07/2026 09:31 | 464 | 177.00 |
| 08/07/2026 09:31 | 58 | 177.00 |
| 08/07/2026 09:31 | 6 | 177.00 |
| 08/07/2026 09:30 | 42 | 177.10 |
| 08/07/2026 09:30 | 58 | 177.10 |
| 08/07/2026 09:30 | 138 | 177.05 |
| 08/07/2026 09:30 | 44 | 177.10 |
| 08/07/2026 09:30 | 162 | 177.05 |
| 08/07/2026 09:30 | 281 | 177.05 |
| 08/07/2026 09:30 | 97 | 177.05 |
| 08/07/2026 09:30 | 199 | 177.05 |
| 08/07/2026 09:30 | 123 | 177.05 |
| 08/07/2026 09:30 | 228 | 177.00 |
| 08/07/2026 09:30 | 250 | 177.00 |
| 08/07/2026 09:30 | 32 | 177.00 |
| 08/07/2026 09:30 | 55 | 177.00 |
| 08/07/2026 09:30 | 146 | 177.00 |
| 08/07/2026 09:30 | 36 | 176.95 |
| 08/07/2026 09:30 | 2 | 176.95 |
| 08/07/2026 09:29 | 29 | 176.85 |
| 08/07/2026 09:29 | 3 | 176.85 |
| 08/07/2026 09:29 | 2 | 176.85 |
| 08/07/2026 09:29 | 209 | 176.70 |
| 08/07/2026 09:29 | 24 | 176.70 |
| 08/07/2026 09:29 | 193 | 176.70 |
| 08/07/2026 09:29 | 100 | 176.70 |
| 08/07/2026 09:28 | 28 | 176.60 |
| 08/07/2026 09:28 | 250 | 176.65 |
| 08/07/2026 09:28 | 126 | 176.70 |
| 08/07/2026 09:28 | 23 | 176.75 |
| 08/07/2026 09:28 | 300 | 176.70 |
| 08/07/2026 09:28 | 299 | 176.70 |
| 08/07/2026 09:28 | 69 | 176.65 |
| 08/07/2026 09:27 | 160 | 176.65 |
| 08/07/2026 09:27 | 124 | 176.75 |
| 08/07/2026 09:27 | 250 | 176.75 |
| 08/07/2026 09:27 | 169 | 176.75 |
| 08/07/2026 09:27 | 165 | 176.75 |
| 08/07/2026 09:27 | 160 | 176.80 |
| 08/07/2026 09:27 | 50 | 176.80 |
| 08/07/2026 09:27 | 50 | 176.85 |
| 08/07/2026 09:27 | 40 | 176.85 |
| 08/07/2026 09:27 | 281 | 176.85 |
| 08/07/2026 09:27 | 161 | 176.85 |
| 08/07/2026 09:26 | 38 | 176.75 |
| 08/07/2026 09:26 | 49 | 176.80 |
| 08/07/2026 09:26 | 90 | 176.80 |
| 08/07/2026 09:26 | 172 | 177.00 |
| 08/07/2026 09:26 | 100 | 177.00 |
| 08/07/2026 09:26 | 142 | 176.80 |
| 08/07/2026 09:26 | 5411 | 176.80 |
| 08/07/2026 09:26 | 5 | 176.70 |
| 08/07/2026 09:26 | 243 | 176.70 |
| 08/07/2026 09:26 | 17 | 176.70 |
| 08/07/2026 09:26 | 5 | 176.70 |
| 08/07/2026 09:25 | 1245 | 176.80 |
| 08/07/2026 09:25 | 250 | 176.75 |
| 08/07/2026 09:25 | 464 | 176.80 |
| 08/07/2026 09:25 | 100 | 176.80 |
| 08/07/2026 09:25 | 50 | 176.95 |
| 08/07/2026 09:25 | 60 | 176.95 |
| 08/07/2026 09:25 | 250 | 177.10 |
| 08/07/2026 09:25 | 61 | 177.10 |
| 08/07/2026 09:25 | 119 | 177.10 |
| 08/07/2026 09:25 | 123 | 177.10 |
| 08/07/2026 09:25 | 195 | 177.05 |
| 08/07/2026 09:25 | 464 | 177.05 |
| 08/07/2026 09:25 | 58 | 177.05 |
| 08/07/2026 09:25 | 10 | 176.95 |
| 08/07/2026 09:25 | 14800 | 177.00 |
| 08/07/2026 09:25 | 200 | 177.00 |
| 08/07/2026 09:25 | 200 | 177.00 |
| 08/07/2026 09:25 | 10000 | 177.00 |
| 08/07/2026 09:25 | 35 | 177.00 |
| 08/07/2026 09:25 | 340 | 177.05 |
| 08/07/2026 09:25 | 120 | 177.05 |
| 08/07/2026 09:25 | 8 | 177.20 |
| 08/07/2026 09:25 | 124 | 177.25 |
| 08/07/2026 09:25 | 700 | 177.30 |
| 08/07/2026 09:24 | 98 | 177.45 |
| 08/07/2026 09:24 | 299 | 177.40 |
| 08/07/2026 09:24 | 6 | 177.40 |
| 08/07/2026 09:24 | 159 | 177.40 |
| 08/07/2026 09:23 | 8 | 177.60 |
| 08/07/2026 09:23 | 124 | 177.45 |
| 08/07/2026 09:23 | 464 | 177.45 |
| 08/07/2026 09:23 | 331 | 177.45 |
| 08/07/2026 09:23 | 250 | 177.30 |
| 08/07/2026 09:23 | 126 | 177.30 |
| 08/07/2026 09:23 | 123 | 177.35 |
| 08/07/2026 09:23 | 228 | 177.35 |
| 08/07/2026 09:23 | 464 | 177.35 |
| 08/07/2026 09:22 | 91 | 177.65 |
| 08/07/2026 09:22 | 30 | 177.60 |
| 08/07/2026 09:22 | 212 | 177.60 |
| 08/07/2026 09:22 | 119 | 177.60 |
| 08/07/2026 09:22 | 119 | 177.75 |
| 08/07/2026 09:22 | 97 | 177.75 |
| 08/07/2026 09:22 | 68 | 177.65 |
| 08/07/2026 09:22 | 124 | 177.65 |
| 08/07/2026 09:22 | 127 | 177.65 |
| 08/07/2026 09:22 | 126 | 177.85 |
| 08/07/2026 09:22 | 150 | 177.85 |
| 08/07/2026 09:22 | 513 | 177.90 |
| 08/07/2026 09:21 | 125 | 178.10 |
| 08/07/2026 09:21 | 120 | 178.10 |
| 08/07/2026 09:21 | 218 | 178.10 |
| 08/07/2026 09:21 | 338 | 178.15 |
| 08/07/2026 09:21 | 124 | 178.15 |
| 08/07/2026 09:21 | 74 | 178.15 |
| 08/07/2026 09:21 | 464 | 178.15 |
| 08/07/2026 09:21 | 246 | 178.30 |
| 08/07/2026 09:20 | 150 | 178.30 |
| 08/07/2026 09:20 | 7 | 178.40 |
| 08/07/2026 09:20 | 224 | 178.25 |
| 08/07/2026 09:20 | 464 | 178.25 |
| 08/07/2026 09:20 | 3 | 178.15 |
| 08/07/2026 09:20 | 147 | 178.05 |
| 08/07/2026 09:19 | 125 | 178.20 |
| 08/07/2026 09:19 | 32 | 178.30 |
| 08/07/2026 09:19 | 129 | 178.25 |
| 08/07/2026 09:19 | 234 | 178.25 |
| 08/07/2026 09:19 | 1 | 178.30 |
| 08/07/2026 09:19 | 64 | 178.30 |
| 08/07/2026 09:19 | 85 | 178.30 |
| 08/07/2026 09:18 | 299 | 178.45 |
| 08/07/2026 09:18 | 117 | 178.45 |
| 08/07/2026 09:18 | 78 | 178.40 |
| 08/07/2026 09:18 | 279 | 178.50 |
| 08/07/2026 09:18 | 464 | 178.45 |
| 08/07/2026 09:18 | 371 | 178.45 |
| 08/07/2026 09:18 | 100 | 178.35 |
| 08/07/2026 09:18 | 179 | 178.30 |
| 08/07/2026 09:17 | 104 | 178.15 |
| 08/07/2026 09:17 | 30 | 177.95 |
| 08/07/2026 09:17 | 100 | 177.95 |
| 08/07/2026 09:17 | 120 | 177.95 |
| 08/07/2026 09:16 | 120 | 178.05 |
| 08/07/2026 09:16 | 100 | 178.05 |
| 08/07/2026 09:16 | 118 | 178.10 |
| 08/07/2026 09:16 | 289 | 178.10 |
| 08/07/2026 09:16 | 44 | 178.15 |
| 08/07/2026 09:16 | 118 | 178.10 |
| 08/07/2026 09:16 | 464 | 178.10 |
| 08/07/2026 09:16 | 46 | 178.05 |
| 08/07/2026 09:16 | 84 | 178.05 |
| 08/07/2026 09:16 | 14 | 178.05 |
| 08/07/2026 09:16 | 139 | 178.05 |
| 08/07/2026 09:16 | 124 | 178.10 |
| 08/07/2026 09:16 | 155 | 178.10 |
| 08/07/2026 09:16 | 150 | 178.10 |
| 08/07/2026 09:15 | 117 | 178.20 |
| 08/07/2026 09:15 | 100 | 178.20 |
| 08/07/2026 09:15 | 326 | 178.15 |
| 08/07/2026 09:15 | 200 | 178.00 |
| 08/07/2026 09:15 | 360 | 178.00 |
| 08/07/2026 09:15 | 1000 | 178.00 |
| 08/07/2026 09:15 | 127 | 178.00 |
| 08/07/2026 09:15 | � | 177.95 |
| 08/07/2026 09:15 | � | 177.90 |
| 08/07/2026 09:15 | 123 | 177.95 |
| 08/07/2026 09:15 | 40 | 177.90 |
| 08/07/2026 09:15 | 327 | 177.85 |
| 08/07/2026 09:15 | 464 | 177.70 |
| 08/07/2026 09:15 | 100 | 177.70 |
| 08/07/2026 09:15 | 11 | 177.65 |
| 08/07/2026 09:15 | 138 | 177.70 |
| 08/07/2026 09:15 | 13 | 177.70 |
| 08/07/2026 09:14 | 78 | 177.70 |
| 08/07/2026 09:14 | 86 | 177.70 |
| 08/07/2026 09:13 | 91 | 177.75 |
| 08/07/2026 09:13 | 123 | 177.90 |
| 08/07/2026 09:13 | 250 | 177.90 |
| 08/07/2026 09:13 | 28 | 177.80 |
| 08/07/2026 09:13 | 250 | 177.70 |
| 08/07/2026 09:13 | 340 | 177.70 |
| 08/07/2026 09:13 | 126 | 177.70 |
| 08/07/2026 09:13 | 199 | 177.65 |
| 08/07/2026 09:13 | 55 | 177.70 |
| 08/07/2026 09:12 | 310 | 177.60 |
| 08/07/2026 09:12 | 121 | 177.50 |
| 08/07/2026 09:12 | 135 | 177.50 |
| 08/07/2026 09:12 | 153 | 177.70 |
| 08/07/2026 09:12 | 124 | 177.70 |
| 08/07/2026 09:12 | 407 | 177.75 |
| 08/07/2026 09:12 | 464 | 177.75 |
| 08/07/2026 09:12 | 329 | 177.75 |
| 08/07/2026 09:12 | 326 | 177.75 |
| 08/07/2026 09:12 | 125 | 177.75 |
| 08/07/2026 09:12 | 68 | 177.75 |
| 08/07/2026 09:12 | � | 177.75 |
| 08/07/2026 09:12 | � | 177.85 |
| 08/07/2026 09:12 | 144 | 177.75 |
| 08/07/2026 09:12 | 150 | 177.85 |
| 08/07/2026 09:12 | 124 | 178.00 |
| 08/07/2026 09:12 | 118 | 177.95 |
| 08/07/2026 09:12 | 299 | 177.90 |
| 08/07/2026 09:12 | 120 | 177.90 |
| 08/07/2026 09:11 | 289 | 177.75 |
| 08/07/2026 09:11 | 112 | 177.75 |
| 08/07/2026 09:11 | 10 | 177.75 |
| 08/07/2026 09:11 | 322 | 177.70 |
| 08/07/2026 09:11 | 126 | 177.65 |
| 08/07/2026 09:11 | 110 | 177.65 |
| 08/07/2026 09:11 | 1 | 178.05 |
| 08/07/2026 09:10 | 630 | 178.00 |
| 08/07/2026 09:10 | 127 | 178.00 |
| 08/07/2026 09:10 | 378 | 178.00 |
| 08/07/2026 09:10 | 1000 | 178.10 |
| 08/07/2026 09:10 | 124 | 178.10 |
| 08/07/2026 09:10 | 140 | 178.10 |
| 08/07/2026 09:09 | 177 | 177.90 |
| 08/07/2026 09:09 | 38 | 177.90 |
| 08/07/2026 09:09 | 464 | 177.85 |
| 08/07/2026 09:09 | 152 | 177.85 |
| 08/07/2026 09:09 | 27 | 177.85 |
| 08/07/2026 09:09 | 1 | 177.85 |
| 08/07/2026 09:09 | 51 | 177.85 |
| 08/07/2026 09:09 | 44 | 177.85 |
| 08/07/2026 09:09 | 1510 | 177.80 |
| 08/07/2026 09:09 | 692 | 177.95 |
| 08/07/2026 09:09 | 127 | 177.95 |
| 08/07/2026 09:09 | 250 | 177.95 |
| 08/07/2026 09:09 | 319 | 178.00 |
| 08/07/2026 09:09 | 124 | 178.00 |
| 08/07/2026 09:09 | 150 | 178.00 |
| 08/07/2026 09:09 | 400 | 178.00 |
| 08/07/2026 09:09 | 94 | 178.10 |
| 08/07/2026 09:09 | 186 | 178.15 |
| 08/07/2026 09:09 | 184 | 178.10 |
| 08/07/2026 09:09 | 147 | 178.10 |
| 08/07/2026 09:09 | 39 | 178.10 |
| 08/07/2026 09:09 | 19 | 178.05 |
| 08/07/2026 09:09 | 209 | 178.05 |
| 08/07/2026 09:09 | 1 | 178.05 |
| 08/07/2026 09:09 | 19 | 178.05 |
| 08/07/2026 09:08 | 3 | 178.25 |
| 08/07/2026 09:08 | 464 | 178.00 |
| 08/07/2026 09:08 | 346 | 178.05 |
| 08/07/2026 09:08 | 120 | 178.05 |
| 08/07/2026 09:08 | 68 | 178.05 |
| 08/07/2026 09:08 | 100 | 178.05 |
| 08/07/2026 09:08 | 314 | 178.10 |
| 08/07/2026 09:08 | 464 | 178.15 |
| 08/07/2026 09:08 | 124 | 178.15 |
| 08/07/2026 09:08 | 335 | 178.30 |
| 08/07/2026 09:08 | 260 | 178.20 |
| 08/07/2026 09:08 | 126 | 178.40 |
| 08/07/2026 09:08 | 178 | 178.35 |
| 08/07/2026 09:08 | 122 | 178.35 |
| 08/07/2026 09:08 | 100 | 178.35 |
| 08/07/2026 09:08 | 36 | 178.30 |
| 08/07/2026 09:08 | 118 | 178.30 |
| 08/07/2026 09:08 | 178 | 178.25 |
| 08/07/2026 09:08 | 122 | 178.25 |
| 08/07/2026 09:08 | 107 | 178.15 |
| 08/07/2026 09:08 | 8 | 178.15 |
| 08/07/2026 09:08 | 127 | 178.15 |
| 08/07/2026 09:08 | 167 | 178.15 |
| 08/07/2026 09:08 | 30 | 178.15 |
| 08/07/2026 09:08 | 124 | 178.10 |
| 08/07/2026 09:08 | 299 | 178.10 |
| 08/07/2026 09:08 | 40 | 178.10 |
| 08/07/2026 09:08 | 373 | 178.10 |
| 08/07/2026 09:07 | 347 | 178.05 |
| 08/07/2026 09:07 | 127 | 178.10 |
| 08/07/2026 09:07 | 150 | 178.10 |
| 08/07/2026 09:07 | 329 | 178.15 |
| 08/07/2026 09:06 | � | 178.30 |
| 08/07/2026 09:06 | � | 178.25 |
| 08/07/2026 09:06 | 10 | 178.30 |
| 08/07/2026 09:06 | 299 | 178.25 |
| 08/07/2026 09:06 | 3 | 178.20 |
| 08/07/2026 09:06 | 74 | 178.20 |
| 08/07/2026 09:05 | 455 | 177.95 |
| 08/07/2026 09:05 | 219 | 178.20 |
| 08/07/2026 09:05 | 490 | 178.25 |
| 08/07/2026 09:05 | 68 | 178.25 |
| 08/07/2026 09:05 | 160 | 178.25 |
| 08/07/2026 09:05 | 346 | 178.25 |
| 08/07/2026 09:05 | 125 | 178.30 |
| 08/07/2026 09:05 | 351 | 178.30 |
| 08/07/2026 09:05 | 40 | 178.65 |
| 08/07/2026 09:05 | 424 | 178.65 |
| 08/07/2026 09:05 | 333 | 178.65 |
| 08/07/2026 09:05 | 128 | 178.65 |
| 08/07/2026 09:05 | 140 | 178.50 |
| 08/07/2026 09:04 | 200 | 178.85 |
| 08/07/2026 09:04 | 200 | 178.85 |
| 08/07/2026 09:04 | 39 | 178.80 |
| 08/07/2026 09:04 | 41 | 178.85 |
| 08/07/2026 09:04 | 76 | 178.85 |
| 08/07/2026 09:04 | 89 | 178.85 |
| 08/07/2026 09:04 | 165 | 178.85 |
| 08/07/2026 09:04 | 165 | 178.85 |
| 08/07/2026 09:04 | 165 | 178.85 |
| 08/07/2026 09:04 | 824 | 178.85 |
| 08/07/2026 09:04 | 127 | 178.85 |
| 08/07/2026 09:04 | 38 | 178.85 |
| 08/07/2026 09:04 | 127 | 178.85 |
| 08/07/2026 09:04 | 38 | 178.85 |
| 08/07/2026 09:04 | 165 | 178.85 |
| 08/07/2026 09:04 | 165 | 178.85 |
| 08/07/2026 09:04 | 165 | 178.85 |
| 08/07/2026 09:04 | 165 | 178.85 |
| 08/07/2026 09:04 | 219 | 178.85 |
| 08/07/2026 09:04 | 158 | 178.85 |
| 08/07/2026 09:04 | 7 | 178.85 |
| 08/07/2026 09:04 | 165 | 178.85 |
| 08/07/2026 09:04 | 165 | 178.85 |
| 08/07/2026 09:04 | 165 | 178.85 |
| 08/07/2026 09:04 | 165 | 178.85 |
| 08/07/2026 09:04 | 165 | 178.85 |
| 08/07/2026 09:04 | 7 | 178.85 |
| 08/07/2026 09:04 | 158 | 178.85 |
| 08/07/2026 09:04 | 7 | 178.85 |
| 08/07/2026 09:04 | 1 | 178.85 |
| 08/07/2026 09:04 | 464 | 178.85 |
| 08/07/2026 09:04 | 373 | 178.85 |
| 08/07/2026 09:04 | 434 | 179.00 |
| 08/07/2026 09:04 | 396 | 179.00 |
| 08/07/2026 09:04 | 160 | 178.95 |
| 08/07/2026 09:04 | 266 | 178.95 |
| 08/07/2026 09:04 | 118 | 178.95 |
| 08/07/2026 09:04 | 120 | 178.90 |
| 08/07/2026 09:04 | 464 | 178.90 |
| 08/07/2026 09:04 | 542 | 178.90 |
| 08/07/2026 09:04 | 500 | 178.90 |
| 08/07/2026 09:04 | 500 | 178.90 |
| 08/07/2026 09:04 | 123 | 178.80 |
| 08/07/2026 09:04 | 386 | 178.80 |
| 08/07/2026 09:04 | 500 | 178.60 |
| 08/07/2026 09:04 | 7 | 178.40 |
| 08/07/2026 09:04 | 137 | 178.50 |
| 08/07/2026 09:04 | 23 | 178.50 |
| 08/07/2026 09:04 | 18 | 178.50 |
| 08/07/2026 09:04 | 123 | 178.50 |
| 08/07/2026 09:04 | 363 | 178.45 |
| 08/07/2026 09:04 | 3 | 178.30 |
| 08/07/2026 09:04 | 6 | 178.30 |
| 08/07/2026 09:04 | 267 | 178.25 |
| 08/07/2026 09:04 | 145 | 178.25 |
| 08/07/2026 09:04 | 10 | 178.25 |
| 08/07/2026 09:04 | 114 | 178.25 |
| 08/07/2026 09:04 | 343 | 178.20 |
| 08/07/2026 09:03 | 1360 | 178.00 |
| 08/07/2026 09:03 | 198 | 178.25 |
| 08/07/2026 09:03 | 40 | 178.65 |
| 08/07/2026 09:03 | 464 | 178.65 |
| 08/07/2026 09:03 | 496 | 178.65 |
| 08/07/2026 09:02 | 32 | 178.40 |
| 08/07/2026 09:02 | 89 | 178.55 |
| 08/07/2026 09:02 | 355 | 178.45 |
| 08/07/2026 09:02 | 342 | 178.50 |
| 08/07/2026 09:02 | 114 | 178.80 |
| 08/07/2026 09:02 | 300 | 178.50 |
| 08/07/2026 09:02 | 510 | 178.15 |
| 08/07/2026 09:02 | 192 | 178.20 |
| 08/07/2026 09:02 | 1000 | 178.15 |
| 08/07/2026 09:02 | 347 | 178.20 |
| 08/07/2026 09:02 | 153 | 178.20 |
| 08/07/2026 09:02 | 1000 | 178.15 |
| 08/07/2026 09:02 | 1000 | 178.15 |
| 08/07/2026 09:02 | 1000 | 178.15 |
| 08/07/2026 09:02 | 490 | 178.15 |
| 08/07/2026 09:02 | 1548 | 178.00 |
| 08/07/2026 09:02 | 342 | 178.10 |
| 08/07/2026 09:02 | 78 | 178.10 |
| 08/07/2026 09:02 | 100 | 178.10 |
| 08/07/2026 09:02 | 495 | 178.00 |
| 08/07/2026 09:02 | 5 | 178.00 |
| 08/07/2026 09:02 | 40 | 177.55 |
| 08/07/2026 09:02 | 88 | 177.45 |
| 08/07/2026 09:02 | 355 | 177.45 |
| 08/07/2026 09:02 | 127 | 177.45 |
| 08/07/2026 09:01 | 88 | 177.80 |
| 08/07/2026 09:01 | 332 | 177.80 |
| 08/07/2026 09:01 | 346 | 177.95 |
| 08/07/2026 09:01 | 144 | 178.00 |
| 08/07/2026 09:01 | 46 | 178.00 |
| 08/07/2026 09:01 | 300 | 178.00 |
| 08/07/2026 09:01 | 78 | 177.90 |
| 08/07/2026 09:01 | 76 | 177.90 |
| 08/07/2026 09:01 | 346 | 177.95 |
| 08/07/2026 09:01 | 500 | 178.00 |
| 08/07/2026 09:01 | 14 | 177.95 |
| 08/07/2026 09:01 | 72 | 178.35 |
| 08/07/2026 09:00 | 1000 | 178.35 |
| 08/07/2026 09:00 | 13 | 178.45 |
| 08/07/2026 09:00 | 2 | 178.45 |
| 08/07/2026 09:00 | 7 | 178.40 |
| 08/07/2026 09:00 | 632 | 178.35 |
| 08/07/2026 09:00 | 368 | 178.35 |
| 08/07/2026 09:00 | 632 | 178.35 |
| 08/07/2026 09:00 | 632 | 178.35 |
| 08/07/2026 09:00 | 455 | 178.35 |
| 08/07/2026 09:00 | 632 | 178.35 |
| 08/07/2026 09:00 | 368 | 178.35 |
| 08/07/2026 09:00 | 209 | 178.35 |
| 08/07/2026 09:00 | 211 | 178.10 |
| 08/07/2026 09:00 | 311 | 178.40 |
| 08/07/2026 09:00 | 266 | 178.35 |
| 08/07/2026 09:00 | 76 | 178.35 |
| 08/07/2026 09:00 | 120 | 178.35 |
| 08/07/2026 09:00 | 68 | 178.35 |
| 08/07/2026 09:00 | 346 | 178.35 |
| 08/07/2026 09:00 | 76 | 178.30 |
| 08/07/2026 09:00 | 68 | 178.30 |
| 08/07/2026 09:00 | 346 | 178.30 |
| 08/07/2026 09:00 | 464 | 178.25 |
| 08/07/2026 09:00 | 312 | 178.25 |
| 08/07/2026 09:00 | 76 | 178.25 |
| 08/07/2026 09:00 | 471 | 178.25 |
| 08/07/2026 09:00 | 3000 | 178.00 |
| 08/07/2026 09:00 | 4 | 178.00 |
| 08/07/2026 09:00 | 76 | 178.15 |
| 08/07/2026 09:00 | 123 | 178.45 |
| 08/07/2026 09:00 | 486 | 178.50 |
| 08/07/2026 09:00 | 123 | 178.50 |
| 08/07/2026 09:00 | 1000 | 178.50 |
| 08/07/2026 09:00 | 513 | 178.50 |
| 08/07/2026 09:00 | 275 | 178.50 |
| 08/07/2026 09:00 | 51 | 178.55 |
| 08/07/2026 09:00 | 132 | 178.55 |
| 08/07/2026 09:00 | 100 | 178.55 |
| 08/07/2026 09:00 | 68 | 178.55 |
| 08/07/2026 09:00 | 68 | 178.60 |
| 08/07/2026 09:00 | 325 | 178.60 |
| 08/07/2026 09:00 | 68 | 178.65 |
| 08/07/2026 09:00 | 120 | 178.65 |
| 08/07/2026 09:00 | 68 | 178.70 |
| 08/07/2026 09:00 | 591 | 178.70 |
| 08/07/2026 09:00 | 68 | 178.70 |
| 08/07/2026 09:00 | 341 | 178.70 |
| 08/07/2026 09:00 | 104 | 179.00 |
| 08/07/2026 09:00 | 11 | 179.00 |
| 08/07/2026 09:00 | 161 | 178.55 |
| 08/07/2026 09:00 | 40 | 178.80 |
| 08/07/2026 09:00 | 230 | 178.60 |
| 08/07/2026 09:00 | 212 | 178.50 |
| 08/07/2026 09:00 | 212 | 178.50 |
| 08/07/2026 09:00 | 788 | 178.50 |
| 08/07/2026 09:00 | 575 | 178.50 |
| 08/07/2026 09:00 | 200 | 178.50 |
| 08/07/2026 09:00 | 292 | 178.50 |
| 08/07/2026 09:00 | 100 | 178.45 |
| 08/07/2026 09:00 | 8 | 178.40 |
| 08/07/2026 09:00 | 68 | 178.35 |
| 08/07/2026 09:00 | 148 | 178.35 |
| 08/07/2026 09:00 | 68 | 178.30 |
| 08/07/2026 09:00 | 54 | 178.25 |
| 08/07/2026 09:00 | 81 | 178.20 |
| 08/07/2026 09:00 | 3384 | 178.15 |
| 08/07/2026 09:00 | 7355 | 178.15 |
| 08/07/2026 09:00 | 200 | 178.175 |
| 08/07/2026 09:00 | 98 | 178.20 |
| 08/07/2026 09:00 | 2 | 178.20 |
| 08/07/2026 09:00 | 2485 | 178.15 |
| 08/07/2026 09:00 | 797 | 178.15 |
| 08/07/2026 09:00 | 774 | 178.15 |
| 08/07/2026 09:00 | 72 | 178.15 |
| 08/07/2026 09:00 | 1000 | 178.15 |
| 08/07/2026 09:00 | 50 | 178.15 |
| 08/07/2026 09:00 | 440 | 178.15 |
| 08/07/2026 09:00 | 200 | 178.15 |
| 08/07/2026 09:00 | 23 | 178.15 |
| 08/07/2026 09:00 | 500 | 178.15 |
| 08/07/2026 09:00 | 10 | 178.15 |
| 08/07/2026 09:00 | 146 | 178.15 |
| 08/07/2026 09:00 | 8 | 178.15 |
| 08/07/2026 09:00 | 300 | 178.15 |
| 08/07/2026 09:00 | 200 | 178.15 |
| 08/07/2026 09:00 | 40 | 178.15 |
| 08/07/2026 09:00 | 908 | 178.15 |
| 08/07/2026 09:00 | 1 | 178.15 |
| 08/07/2026 09:00 | 170 | 178.15 |
| 08/07/2026 09:00 | 2580 | 178.15 |
| 08/07/2026 09:00 | 220 | 178.15 |
| 08/07/2026 09:00 | 200 | 178.15 |
| 08/07/2026 09:00 | 94 | 178.15 |
| 08/07/2026 09:00 | 6 | 178.15 |
| 08/07/2026 09:00 | 5 | 178.15 |
| 08/07/2026 09:00 | 60 | 178.15 |
| 08/07/2026 09:00 | 85 | 178.15 |
| 08/07/2026 09:00 | 224 | 178.15 |
| 08/07/2026 09:00 | 38 | 178.15 |
| 08/07/2026 09:00 | 200 | 178.15 |
| 08/07/2026 09:00 | 200 | 178.15 |
| 08/07/2026 09:00 | 250 | 178.15 |
| 08/07/2026 09:00 | 1789 | 178.15 |
| 08/07/2026 09:00 | 1623 | 178.15 |
| 08/07/2026 09:00 | 100 | 178.15 |
| 08/07/2026 09:00 | 3 | 178.15 |
| 08/07/2026 09:00 | 254 | 178.15 |
| 08/07/2026 09:00 | 510 | 178.15 |
| 08/07/2026 09:00 | 105 | 178.15 |
| 08/07/2026 09:00 | 708 | 178.15 |
| 08/07/2026 09:00 | 145 | 178.15 |
| 08/07/2026 09:00 | 46 | 178.15 |
| 08/07/2026 09:00 | 892 | 178.15 |
| 08/07/2026 09:00 | 127 | 178.15 |
| 08/07/2026 09:00 | 274 | 178.15 |
| 08/07/2026 09:00 | 475 | 178.15 |
| 08/07/2026 09:00 | 2 | 178.15 |
| 08/07/2026 09:00 | 50 | 178.15 |
| 08/07/2026 09:00 | 20 | 178.15 |
| 08/07/2026 09:00 | 257 | 178.15 |
| 08/07/2026 09:00 | 75 | 178.15 |
| 08/07/2026 09:00 | 7 | 178.15 |
| 08/07/2026 09:00 | 113 | 178.15 |
| 08/07/2026 09:00 | 1 | 178.15 |
| 08/07/2026 09:00 | 2 | 178.15 |
| 08/07/2026 09:00 | 1 | 178.15 |
| 08/07/2026 09:00 | 13 | 178.15 |
| 08/07/2026 09:00 | 3 | 178.15 |
| 08/07/2026 09:00 | 17 | 178.15 |
| 08/07/2026 09:00 | 20 | 178.15 |
| 08/07/2026 09:00 | 37 | 178.15 |
| 08/07/2026 09:00 | 70 | 178.15 |
| 08/07/2026 09:00 | 30 | 178.15 |
| 08/07/2026 09:00 | 25 | 178.15 |
| 08/07/2026 09:00 | 6 | 178.15 |
| 08/07/2026 09:00 | 7 | 178.15 |
| 08/07/2026 09:00 | 500 | 178.15 |
| 08/07/2026 09:00 | 20 | 178.15 |
| 08/07/2026 09:00 | 139 | 178.15 |
| 08/07/2026 09:00 | 340 | 178.15 |
| 08/07/2026 09:00 | 588 | 178.15 |
| 08/07/2026 09:00 | 10 | 178.15 |
| 08/07/2026 09:00 | 265 | 178.15 |
| 08/07/2026 09:00 | 265 | 178.15 |
| 08/07/2026 09:00 | 265 | 178.15 |
| 08/07/2026 09:00 | 265 | 178.15 |
| 08/07/2026 09:00 | 196 | 178.15 |
| 08/07/2026 09:00 | 69 | 178.15 |
| 08/07/2026 09:00 | 279 | 178.15 |
| 08/07/2026 09:00 | 1052 | 178.15 |
| 08/07/2026 09:00 | 972 | 178.15 |
| 08/07/2026 09:00 | 130 | 178.15 |
| 08/07/2026 09:00 | 621 | 178.15 |
| 08/07/2026 09:00 | 1290 | 178.15 |
| 08/07/2026 09:00 | 287 | 178.15 |
| 08/07/2026 09:00 | 1492 | 178.15 |
| 08/07/2026 09:00 | 292 | 178.15 |
| 08/07/2026 09:00 | 98 | 178.15 |
| 08/07/2026 09:00 | 402 | 178.15 |
| 08/07/2026 09:00 | 1217 | 178.15 |
| 08/07/2026 09:00 | 713 | 178.15 |
| 08/07/2026 09:00 | 350 | 178.15 |
| 08/07/2026 09:00 | 242 | 178.15 |
| 08/07/2026 09:00 | 44 | 178.15 |
| 08/07/2026 09:00 | 542 | 178.15 |
| 08/07/2026 09:00 | 91 | 178.15 |
| 08/07/2026 09:00 | 78 | 178.15 |
| 08/07/2026 09:00 | 60 | 178.15 |
| 08/07/2026 09:00 | 106 | 178.15 |
| 08/07/2026 09:00 | 57 | 178.15 |
| 08/07/2026 09:00 | 40 | 178.15 |
| 08/07/2026 09:00 | 87 | 178.15 |
| 08/07/2026 09:00 | 141 | 178.15 |
| 08/07/2026 09:00 | 88 | 178.15 |
| 08/07/2026 09:00 | 278 | 178.15 |
| 08/07/2026 09:00 | 14 | 178.15 |
| 08/07/2026 09:00 | 99 | 178.15 |
| 08/07/2026 09:00 | 33 | 178.15 |
| 08/07/2026 09:00 | 89 | 178.15 |
| 08/07/2026 09:00 | 238 | 178.15 |
| 08/07/2026 09:00 | 334 | 178.15 |
| 08/07/2026 09:00 | 165 | 178.15 |
| 08/07/2026 09:00 | 390 | 178.15 |
| 08/07/2026 09:00 | 39 | 178.15 |
| 08/07/2026 09:00 | 132 | 178.15 |
| 08/07/2026 09:00 | 393 | 178.15 |
| 08/07/2026 09:00 | 438 | 178.15 |
| 08/07/2026 09:00 | 149 | 178.15 |
| 08/07/2026 09:00 | 71 | 178.15 |
| 08/07/2026 09:00 | 94 | 178.15 |
| 08/07/2026 09:00 | 74 | 178.15 |
| 08/07/2026 09:00 | 315 | 178.15 |
| 08/07/2026 09:00 | 269 | 178.15 |
| 08/07/2026 09:00 | 94 | 178.15 |
| 08/07/2026 09:00 | 407 | 178.15 |
| 08/07/2026 09:00 | 439 | 178.15 |
| 08/07/2026 09:00 | 218 | 178.15 |
| 08/07/2026 09:00 | 131 | 178.15 |
| 08/07/2026 09:00 | 27 | 178.15 |
| 08/07/2026 09:00 | 119 | 178.15 |
| 08/07/2026 09:00 | 58 | 178.15 |
| 08/07/2026 09:00 | 103 | 178.15 |
| 08/07/2026 09:00 | 85 | 178.15 |
| 08/07/2026 09:00 | 47 | 178.15 |
| 08/07/2026 09:00 | 85 | 178.15 |
| 08/07/2026 09:00 | 197 | 178.15 |
| 08/07/2026 09:00 | 188 | 178.15 |
| 08/07/2026 09:00 | 94 | 178.15 |
| 08/07/2026 09:00 | 38 | 178.15 |
| 08/07/2026 09:00 | 103 | 178.15 |
| 08/07/2026 09:00 | 363 | 178.15 |
| 08/07/2026 09:00 | 126 | 178.15 |
| 08/07/2026 09:00 | 122 | 178.15 |
| 08/07/2026 09:00 | 13 | 178.15 |
| 08/07/2026 09:00 | 338 | 178.15 |
| 08/07/2026 09:00 | 25 | 178.15 |
| 08/07/2026 09:00 | 252 | 178.15 |
| 08/07/2026 09:00 | 218 | 178.15 |
| 08/07/2026 09:00 | 282 | 178.15 |
| 08/07/2026 09:00 | 517 | 178.15 |
| 08/07/2026 09:00 | 215 | 178.15 |
| 08/07/2026 09:00 | 611 | 178.15 |
| 08/07/2026 09:00 | 517 | 178.15 |
| 08/07/2026 09:00 | 564 | 178.15 |
| 08/07/2026 09:00 | 190 | 178.15 |
| 08/07/2026 09:00 | 69 | 178.15 |
| 08/07/2026 09:00 | 260 | 178.15 |
| 08/07/2026 09:00 | 1463 | 178.15 |
| 08/07/2026 09:00 | 1980 | 178.15 |
| 08/07/2026 09:00 | 58 | 178.15 |
| 08/07/2026 09:00 | 51 | 178.15 |
| 08/07/2026 09:00 | 54 | 178.15 |
| 08/07/2026 09:00 | 5 | 178.15 |
| 08/07/2026 09:00 | 3 | 178.15 |
| 08/07/2026 09:00 | 131 | 178.15 |
| 08/07/2026 09:00 | 252 | 178.15 |
| 08/07/2026 09:00 | 139 | 178.15 |
| 08/07/2026 09:00 | 423 | 178.15 |
| 08/07/2026 09:00 | 423 | 178.15 |
| 08/07/2026 09:00 | 235 | 178.15 |
| 08/07/2026 09:00 | 3132 | 178.15 |
| 08/07/2026 09:00 | 1176 | 178.15 |
| 08/07/2026 09:00 | 159 | 178.15 |
| 08/07/2026 09:00 | 47 | 178.15 |
| 08/07/2026 09:00 | 55 | 178.15 |
| 08/07/2026 09:00 | 40 | 178.15 |
| 08/07/2026 09:00 | 161 | 178.15 |
| 08/07/2026 09:00 | 282 | 178.15 |
| 08/07/2026 09:00 | 470 | 178.15 |
| 08/07/2026 09:00 | 130 | 178.15 |
| 08/07/2026 09:00 | 282 | 178.15 |
| 08/07/2026 09:00 | 282 | 178.15 |
| 08/07/2026 09:00 | 188 | 178.15 |
| 08/07/2026 09:00 | 376 | 178.15 |
| 08/07/2026 09:00 | 94 | 178.15 |
| 08/07/2026 09:00 | 35 | 178.15 |
| 08/07/2026 09:00 | 188 | 178.15 |
| 08/07/2026 09:00 | 6 | 178.15 |
| 08/07/2026 09:00 | 7 | 178.15 |
| 08/07/2026 09:00 | 93 | 178.15 |
| 08/07/2026 09:00 | 90 | 178.15 |
| 08/07/2026 09:00 | 1521 | 178.15 |
| 08/07/2026 09:00 | 22 | 178.15 |
| 08/07/2026 09:00 | 94 | 178.15 |
| 08/07/2026 09:00 | 1 | 178.15 |
| 08/07/2026 09:00 | 119 | 178.15 |
| 08/07/2026 09:00 | 798 | 178.15 |
| 08/07/2026 09:00 | 32 | 178.15 |
| 08/07/2026 09:00 | 1799 | 178.15 |
| 08/07/2026 09:00 | 96 | 178.15 |
| 08/07/2026 09:00 | 148 | 178.15 |
| 08/07/2026 09:00 | 2 | 178.15 |
| 08/07/2026 09:00 | 3 | 178.15 |
| 08/07/2026 09:00 | 1 | 178.15 |
| 08/07/2026 09:00 | 5 | 178.15 |
| 08/07/2026 09:00 | 24 | 178.15 |
| 08/07/2026 09:00 | 1 | 178.15 |
| 08/07/2026 09:00 | 8 | 178.15 |
| 08/07/2026 09:00 | 13 | 178.15 |
| 08/07/2026 09:00 | 334 | 178.15 |
| 08/07/2026 09:00 | 2118 | 178.15 |
| 08/07/2026 09:00 | 20 | 178.15 |
| 08/07/2026 09:00 | 25 | 178.15 |
| 08/07/2026 09:00 | 591 | 178.15 |
| 08/07/2026 09:00 | 9 | 178.15 |
| 08/07/2026 09:00 | 1 | 178.15 |
| 08/07/2026 09:00 | 317 | 178.15 |
| 08/07/2026 09:00 | 12 | 178.15 |
| 08/07/2026 09:00 | 21 | 178.15 |
| 08/07/2026 09:00 | 10 | 178.15 |