Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
16:59:45
|
Geld
22.11.2024 -
17:09:59
|
Geld Volumen |
Brief
22.11.2024 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
99.48
+0.22
(
+0.22% )
|
98.64
|
572 |
98.70
|
423 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 16:54 | 8 | 98.70 |
| 11/22/2024 16:54 | 11 | 98.64 |
| 11/22/2024 16:54 | 104 | 98.64 |
| 11/22/2024 16:54 | 2 | 98.68 |
| 11/22/2024 16:54 | 339 | 98.68 |
| 11/22/2024 16:54 | 211 | 98.68 |
| 11/22/2024 16:54 | 100 | 98.66 |
| 11/22/2024 16:54 | 20 | 98.68 |
| 11/22/2024 16:54 | 204 | 98.68 |
| 11/22/2024 16:54 | 22 | 98.66 |
| 11/22/2024 16:54 | 286 | 98.66 |
| 11/22/2024 16:54 | 104 | 98.66 |
| 11/22/2024 16:54 | 112 | 98.66 |
| 11/22/2024 16:54 | 108 | 98.66 |
| 11/22/2024 16:54 | 30 | 98.64 |
| 11/22/2024 16:54 | 37 | 98.62 |
| 11/22/2024 16:54 | 99 | 98.62 |
| 11/22/2024 16:54 | 106 | 98.62 |
| 11/22/2024 16:54 | 100 | 98.62 |
| 11/22/2024 16:54 | 194 | 98.62 |
| 11/22/2024 16:54 | 379 | 98.62 |
| 11/22/2024 16:54 | 1 | 98.62 |
| 11/22/2024 16:54 | 62 | 98.66 |
| 11/22/2024 16:54 | 162 | 98.66 |
| 11/22/2024 16:54 | 99 | 98.68 |
| 11/22/2024 16:54 | 506 | 98.68 |
| 11/22/2024 16:54 | 288 | 98.68 |
| 11/22/2024 16:54 | 482 | 98.66 |
| 11/22/2024 16:54 | 506 | 98.66 |
| 11/22/2024 16:54 | 94 | 98.66 |
| 11/22/2024 16:54 | 104 | 98.66 |
| 11/22/2024 16:54 | 270 | 98.66 |
| 11/22/2024 16:54 | 250 | 98.66 |
| 11/22/2024 16:54 | 284 | 98.66 |
| 11/22/2024 16:54 | 245 | 98.66 |
| 11/22/2024 16:54 | 482 | 98.64 |
| 11/22/2024 16:54 | 506 | 98.64 |
| 11/22/2024 16:54 | 0 | 98.64 |
| 11/22/2024 16:54 | 0 | 98.62 |
| 11/22/2024 16:54 | 286 | 98.64 |
| 11/22/2024 16:54 | 506 | 98.62 |
| 11/22/2024 16:54 | 199 | 98.62 |
| 11/22/2024 16:54 | 6 | 98.60 |
| 11/22/2024 16:53 | 223 | 98.58 |
| 11/22/2024 16:53 | 199 | 98.58 |
| 11/22/2024 16:53 | 191 | 98.58 |
| 11/22/2024 16:53 | 33 | 98.58 |
| 11/22/2024 16:53 | 400 | 98.58 |
| 11/22/2024 16:53 | 400 | 98.58 |
| 11/22/2024 16:53 | 80 | 98.58 |
| 11/22/2024 16:53 | 118 | 98.58 |
| 11/22/2024 16:53 | 208 | 98.56 |
| 11/22/2024 16:53 | 204 | 98.54 |
| 11/22/2024 16:53 | 245 | 98.54 |
| 11/22/2024 16:53 | 265 | 98.54 |
| 11/22/2024 16:53 | 198 | 98.54 |
| 11/22/2024 16:53 | 200 | 98.54 |
| 11/22/2024 16:53 | 900 | 98.54 |
| 11/22/2024 16:52 | 100 | 98.58 |
| 11/22/2024 16:52 | 11 | 98.56 |
| 11/22/2024 16:52 | 1405 | 98.56 |
| 11/22/2024 16:52 | 187 | 98.56 |
| 11/22/2024 16:52 | 103 | 98.58 |
| 11/22/2024 16:52 | 108 | 98.58 |
| 11/22/2024 16:52 | 94 | 98.58 |
| 11/22/2024 16:52 | 105 | 98.58 |
| 11/22/2024 16:52 | 50 | 98.60 |
| 11/22/2024 16:52 | 112 | 98.60 |
| 11/22/2024 16:52 | 38 | 98.60 |
| 11/22/2024 16:52 | 22 | 98.60 |
| 11/22/2024 16:52 | 82 | 98.60 |
| 11/22/2024 16:52 | 156 | 98.60 |
| 11/22/2024 16:52 | 60 | 98.62 |
| 11/22/2024 16:52 | 30 | 98.62 |
| 11/22/2024 16:52 | 174 | 98.62 |
| 11/22/2024 16:51 | 209 | 98.62 |
| 11/22/2024 16:51 | 4 | 98.62 |
| 11/22/2024 16:51 | 5 | 98.62 |
| 11/22/2024 16:51 | 1 | 98.60 |
| 11/22/2024 16:51 | 55 | 98.60 |
| 11/22/2024 16:51 | 163 | 98.62 |
| 11/22/2024 16:51 | 21 | 98.62 |
| 11/22/2024 16:51 | 482 | 98.62 |
| 11/22/2024 16:51 | 113 | 98.62 |
| 11/22/2024 16:51 | 94 | 98.62 |
| 11/22/2024 16:51 | 390 | 98.62 |
| 11/22/2024 16:51 | 146 | 98.64 |
| 11/22/2024 16:51 | 276 | 98.64 |
| 11/22/2024 16:51 | 100 | 98.64 |
| 11/22/2024 16:51 | 105 | 98.64 |
| 11/22/2024 16:51 | 699 | 98.64 |
| 11/22/2024 16:51 | 63 | 98.64 |
| 11/22/2024 16:51 | 88 | 98.64 |
| 11/22/2024 16:50 | 2 | 98.60 |
| 11/22/2024 16:50 | 189 | 98.60 |
| 11/22/2024 16:50 | 362 | 98.58 |
| 11/22/2024 16:50 | 571 | 98.58 |
| 11/22/2024 16:50 | 221 | 98.56 |
| 11/22/2024 16:50 | 73 | 98.56 |
| 11/22/2024 16:50 | 269 | 98.56 |
| 11/22/2024 16:50 | 155 | 98.56 |
| 11/22/2024 16:50 | 690 | 98.56 |
| 11/22/2024 16:50 | 52 | 98.54 |
| 11/22/2024 16:50 | 110 | 98.54 |
| 11/22/2024 16:50 | 30 | 98.54 |
| 11/22/2024 16:50 | 13 | 98.54 |
| 11/22/2024 16:50 | 197 | 98.54 |
| 11/22/2024 16:50 | 125 | 98.54 |
| 11/22/2024 16:50 | 31 | 98.52 |
| 11/22/2024 16:50 | 353 | 98.52 |
| 11/22/2024 16:50 | 9 | 98.52 |
| 11/22/2024 16:50 | 44 | 98.52 |
| 11/22/2024 16:50 | 727 | 98.52 |
| 11/22/2024 16:50 | 221 | 98.52 |
| 11/22/2024 16:50 | 24 | 98.48 |
| 11/22/2024 16:50 | 76 | 98.48 |
| 11/22/2024 16:50 | 430 | 98.48 |
| 11/22/2024 16:50 | 4 | 98.50 |
| 11/22/2024 16:50 | 3 | 98.48 |
| 11/22/2024 16:50 | 114 | 98.46 |
| 11/22/2024 16:50 | 105 | 98.46 |
| 11/22/2024 16:50 | 108 | 98.48 |
| 11/22/2024 16:50 | 99 | 98.48 |
| 11/22/2024 16:50 | 1 | 98.48 |
| 11/22/2024 16:50 | 133 | 98.46 |
| 11/22/2024 16:50 | 801 | 98.48 |
| 11/22/2024 16:50 | 152 | 98.48 |
| 11/22/2024 16:50 | 244 | 98.48 |
| 11/22/2024 16:50 | 399 | 98.48 |
| 11/22/2024 16:50 | 86 | 98.50 |
| 11/22/2024 16:50 | 112 | 98.50 |
| 11/22/2024 16:50 | 3 | 98.50 |
| 11/22/2024 16:49 | 141 | 98.50 |
| 11/22/2024 16:49 | 326 | 98.50 |
| 11/22/2024 16:49 | 38 | 98.50 |
| 11/22/2024 16:49 | 4 | 98.50 |
| 11/22/2024 16:49 | 60 | 98.50 |
| 11/22/2024 16:49 | 56 | 98.50 |
| 11/22/2024 16:49 | 4 | 98.50 |
| 11/22/2024 16:48 | 99 | 98.50 |
| 11/22/2024 16:48 | 106 | 98.50 |
| 11/22/2024 16:48 | 159 | 98.50 |
| 11/22/2024 16:48 | 3 | 98.48 |
| 11/22/2024 16:48 | 421 | 98.48 |
| 11/22/2024 16:48 | 16 | 98.48 |
| 11/22/2024 16:48 | 3 | 98.48 |
| 11/22/2024 16:48 | 169 | 98.48 |
| 11/22/2024 16:47 | 500 | 98.46 |
| 11/22/2024 16:47 | 523 | 98.46 |
| 11/22/2024 16:47 | 240 | 98.44 |
| 11/22/2024 16:46 | 246 | 98.44 |
| 11/22/2024 16:46 | 310 | 98.46 |
| 11/22/2024 16:46 | 274 | 98.48 |
| 11/22/2024 16:46 | 70 | 98.48 |
| 11/22/2024 16:46 | 111 | 98.48 |
| 11/22/2024 16:46 | 43 | 98.48 |
| 11/22/2024 16:46 | 390 | 98.48 |
| 11/22/2024 16:46 | 12 | 98.50 |
| 11/22/2024 16:46 | 132 | 98.50 |
| 11/22/2024 16:46 | 39 | 98.50 |
| 11/22/2024 16:46 | 74 | 98.50 |
| 11/22/2024 16:46 | 4 | 98.50 |
| 11/22/2024 16:46 | 376 | 98.52 |
| 11/22/2024 16:46 | 30 | 98.56 |
| 11/22/2024 16:45 | 78 | 98.56 |
| 11/22/2024 16:45 | 428 | 98.56 |
| 11/22/2024 16:45 | 1 | 98.56 |
| 11/22/2024 16:45 | 22 | 98.56 |
| 11/22/2024 16:45 | 80 | 98.56 |
| 11/22/2024 16:45 | 470 | 98.56 |
| 11/22/2024 16:45 | 5 | 98.54 |
| 11/22/2024 16:45 | 143 | 98.54 |
| 11/22/2024 16:45 | 108 | 98.54 |
| 11/22/2024 16:45 | 270 | 98.56 |
| 11/22/2024 16:45 | 145 | 98.56 |
| 11/22/2024 16:45 | 200 | 98.56 |
| 11/22/2024 16:45 | 24 | 98.56 |
| 11/22/2024 16:45 | 46 | 98.58 |
| 11/22/2024 16:45 | 454 | 98.58 |
| 11/22/2024 16:45 | 102 | 98.60 |
| 11/22/2024 16:44 | 72 | 98.60 |
| 11/22/2024 16:44 | 26 | 98.56 |
| 11/22/2024 16:44 | 42 | 98.60 |
| 11/22/2024 16:44 | 102 | 98.58 |
| 11/22/2024 16:44 | 105 | 98.58 |
| 11/22/2024 16:44 | 104 | 98.58 |
| 11/22/2024 16:44 | 86 | 98.60 |
| 11/22/2024 16:44 | 482 | 98.60 |
| 11/22/2024 16:44 | 405 | 98.60 |
| 11/22/2024 16:44 | 114 | 98.56 |
| 11/22/2024 16:44 | 114 | 98.56 |
| 11/22/2024 16:44 | 36 | 98.56 |
| 11/22/2024 16:44 | 70 | 98.56 |
| 11/22/2024 16:43 | 363 | 98.54 |
| 11/22/2024 16:43 | 49 | 98.54 |
| 11/22/2024 16:43 | 103 | 98.54 |
| 11/22/2024 16:43 | 87 | 98.54 |
| 11/22/2024 16:43 | 103 | 98.54 |
| 11/22/2024 16:43 | 82 | 98.54 |
| 11/22/2024 16:43 | 1 | 98.54 |
| 11/22/2024 16:42 | 28 | 98.52 |
| 11/22/2024 16:42 | 45 | 98.54 |
| 11/22/2024 16:42 | 95 | 98.54 |
| 11/22/2024 16:42 | 145 | 98.54 |
| 11/22/2024 16:42 | 28 | 98.56 |
| 11/22/2024 16:42 | 406 | 98.56 |
| 11/22/2024 16:42 | 3739 | 98.56 |
| 11/22/2024 16:42 | 32 | 98.56 |
| 11/22/2024 16:42 | 1100 | 98.56 |
| 11/22/2024 16:42 | 813 | 98.54 |
| 11/22/2024 16:42 | 24 | 98.54 |
| 11/22/2024 16:42 | 312 | 98.56 |
| 11/22/2024 16:42 | 170 | 98.56 |
| 11/22/2024 16:42 | 53 | 98.56 |
| 11/22/2024 16:42 | 87 | 98.56 |
| 11/22/2024 16:42 | 174 | 98.58 |
| 11/22/2024 16:42 | 425 | 98.58 |
| 11/22/2024 16:41 | 104 | 98.60 |
| 11/22/2024 16:41 | 1008 | 98.58 |
| 11/22/2024 16:41 | 496 | 98.56 |
| 11/22/2024 16:41 | 20 | 98.56 |
| 11/22/2024 16:41 | 80 | 98.54 |
| 11/22/2024 16:41 | 75 | 98.56 |
| 11/22/2024 16:40 | 71 | 98.52 |
| 11/22/2024 16:40 | 104 | 98.52 |
| 11/22/2024 16:40 | 309 | 98.54 |
| 11/22/2024 16:40 | 78 | 98.54 |
| 11/22/2024 16:40 | 115 | 98.54 |
| 11/22/2024 16:40 | 235 | 98.54 |
| 11/22/2024 16:40 | 107 | 98.54 |
| 11/22/2024 16:39 | 401 | 98.52 |
| 11/22/2024 16:39 | 1184 | 98.52 |
| 11/22/2024 16:39 | 40 | 98.54 |
| 11/22/2024 16:39 | 161 | 98.54 |
| 11/22/2024 16:39 | 143 | 98.56 |
| 11/22/2024 16:39 | 109 | 98.56 |
| 11/22/2024 16:39 | 1 | 98.58 |
| 11/22/2024 16:39 | 156 | 98.58 |
| 11/22/2024 16:39 | 200 | 98.58 |
| 11/22/2024 16:39 | 226 | 98.58 |
| 11/22/2024 16:39 | 22 | 98.60 |
| 11/22/2024 16:39 | 333 | 98.60 |
| 11/22/2024 16:39 | 342 | 98.60 |
| 11/22/2024 16:38 | 70 | 98.60 |
| 11/22/2024 16:38 | 3 | 98.60 |
| 11/22/2024 16:38 | 9 | 98.60 |
| 11/22/2024 16:38 | 5 | 98.60 |
| 11/22/2024 16:38 | 113 | 98.60 |
| 11/22/2024 16:38 | 79 | 98.58 |
| 11/22/2024 16:38 | 159 | 98.58 |
| 11/22/2024 16:38 | 8 | 98.58 |
| 11/22/2024 16:38 | 151 | 98.58 |
| 11/22/2024 16:38 | 8 | 98.58 |
| 11/22/2024 16:38 | 10 | 98.58 |
| 11/22/2024 16:38 | 159 | 98.58 |
| 11/22/2024 16:38 | 136 | 98.58 |
| 11/22/2024 16:38 | 23 | 98.58 |
| 11/22/2024 16:38 | 159 | 98.58 |
| 11/22/2024 16:38 | 159 | 98.58 |
| 11/22/2024 16:38 | 99 | 98.58 |
| 11/22/2024 16:38 | 111 | 98.58 |
| 11/22/2024 16:37 | 1 | 98.54 |
| 11/22/2024 16:37 | 50 | 98.50 |
| 11/22/2024 16:37 | 36 | 98.52 |
| 11/22/2024 16:37 | 125 | 98.52 |
| 11/22/2024 16:37 | 101 | 98.52 |
| 11/22/2024 16:37 | 105 | 98.52 |
| 11/22/2024 16:37 | 330 | 98.54 |
| 11/22/2024 16:37 | 25 | 98.56 |
| 11/22/2024 16:37 | 24 | 98.58 |
| 11/22/2024 16:37 | 24 | 98.58 |
| 11/22/2024 16:37 | 24 | 98.58 |
| 11/22/2024 16:37 | 135 | 98.58 |
| 11/22/2024 16:37 | 24 | 98.58 |
| 11/22/2024 16:37 | 135 | 98.58 |
| 11/22/2024 16:37 | 339 | 98.54 |
| 11/22/2024 16:37 | 46 | 98.54 |
| 11/22/2024 16:37 | 3 | 98.54 |
| 11/22/2024 16:37 | 132 | 98.54 |
| 11/22/2024 16:37 | 161 | 98.54 |
| 11/22/2024 16:37 | 163 | 98.56 |
| 11/22/2024 16:37 | 327 | 98.56 |
| 11/22/2024 16:37 | 20 | 98.58 |
| 11/22/2024 16:37 | 139 | 98.58 |
| 11/22/2024 16:37 | 442 | 98.58 |
| 11/22/2024 16:36 | 45 | 98.60 |
| 11/22/2024 16:36 | 17 | 98.60 |
| 11/22/2024 16:36 | 7 | 98.60 |
| 11/22/2024 16:36 | 136 | 98.60 |
| 11/22/2024 16:36 | 133 | 98.60 |
| 11/22/2024 16:36 | 1 | 98.58 |
| 11/22/2024 16:36 | 3 | 98.56 |
| 11/22/2024 16:36 | 124 | 98.56 |
| 11/22/2024 16:36 | 38 | 98.56 |
| 11/22/2024 16:36 | 109 | 98.56 |
| 11/22/2024 16:36 | 29 | 98.56 |
| 11/22/2024 16:36 | 97 | 98.56 |
| 11/22/2024 16:36 | 11 | 98.56 |
| 11/22/2024 16:35 | 31 | 98.60 |
| 11/22/2024 16:35 | 69 | 98.60 |
| 11/22/2024 16:35 | 104 | 98.58 |
| 11/22/2024 16:35 | 69 | 98.56 |
| 11/22/2024 16:35 | 100 | 98.56 |
| 11/22/2024 16:34 | 188 | 98.54 |
| 11/22/2024 16:34 | 66 | 98.54 |
| 11/22/2024 16:34 | 88 | 98.54 |
| 11/22/2024 16:34 | 107 | 98.56 |
| 11/22/2024 16:34 | 133 | 98.56 |
| 11/22/2024 16:34 | 169 | 98.56 |
| 11/22/2024 16:34 | 145 | 98.56 |
| 11/22/2024 16:34 | 367 | 98.58 |
| 11/22/2024 16:34 | 271 | 98.56 |
| 11/22/2024 16:34 | 218 | 98.54 |
| 11/22/2024 16:34 | 108 | 98.52 |
| 11/22/2024 16:34 | 99 | 98.52 |
| 11/22/2024 16:34 | 1000 | 98.50 |
| 11/22/2024 16:34 | 105 | 98.52 |
| 11/22/2024 16:34 | 132 | 98.52 |
| 11/22/2024 16:34 | 508 | 98.50 |
| 11/22/2024 16:34 | 7 | 98.48 |
| 11/22/2024 16:34 | 1 | 98.48 |
| 11/22/2024 16:34 | 10 | 98.44 |
| 11/22/2024 16:33 | 3 | 98.44 |
| 11/22/2024 16:33 | 3540 | 98.46 |
| 11/22/2024 16:33 | 244 | 98.46 |
| 11/22/2024 16:33 | 90 | 98.46 |
| 11/22/2024 16:33 | 3 | 98.44 |
| 11/22/2024 16:33 | 4 | 98.44 |
| 11/22/2024 16:33 | 1 | 98.44 |
| 11/22/2024 16:33 | 83 | 98.44 |
| 11/22/2024 16:33 | 317 | 98.44 |
| 11/22/2024 16:33 | 239 | 98.46 |
| 11/22/2024 16:33 | 180 | 98.46 |
| 11/22/2024 16:33 | 107 | 98.46 |
| 11/22/2024 16:33 | 483 | 98.50 |
| 11/22/2024 16:32 | 5 | 98.48 |
| 11/22/2024 16:32 | 483 | 98.46 |
| 11/22/2024 16:32 | 19 | 98.48 |
| 11/22/2024 16:32 | 391 | 98.48 |
| 11/22/2024 16:32 | 799 | 98.50 |
| 11/22/2024 16:32 | 51 | 98.50 |
| 11/22/2024 16:32 | 33 | 98.54 |
| 11/22/2024 16:32 | 37 | 98.54 |
| 11/22/2024 16:32 | 506 | 98.52 |
| 11/22/2024 16:32 | 1 | 98.52 |
| 11/22/2024 16:32 | 141 | 98.52 |
| 11/22/2024 16:32 | 5 | 98.50 |
| 11/22/2024 16:32 | 100 | 98.50 |
| 11/22/2024 16:32 | 104 | 98.50 |
| 11/22/2024 16:32 | 133 | 98.52 |
| 11/22/2024 16:32 | 412 | 98.54 |
| 11/22/2024 16:32 | 397 | 98.54 |
| 11/22/2024 16:32 | 45 | 98.54 |
| 11/22/2024 16:32 | 306 | 98.54 |
| 11/22/2024 16:32 | 800 | 98.56 |
| 11/22/2024 16:32 | 64 | 98.56 |
| 11/22/2024 16:32 | 304 | 98.58 |
| 11/22/2024 16:32 | 12 | 98.60 |
| 11/22/2024 16:32 | 365 | 98.60 |
| 11/22/2024 16:31 | 450 | 98.60 |
| 11/22/2024 16:31 | 12 | 98.60 |
| 11/22/2024 16:31 | 41 | 98.56 |
| 11/22/2024 16:31 | 40 | 98.60 |
| 11/22/2024 16:31 | 110 | 98.60 |
| 11/22/2024 16:30 | 3 | 98.58 |
| 11/22/2024 16:30 | 75 | 98.60 |
| 11/22/2024 16:30 | 95 | 98.60 |
| 11/22/2024 16:30 | 8 | 98.60 |
| 11/22/2024 16:30 | 102 | 98.60 |
| 11/22/2024 16:30 | 109 | 98.60 |
| 11/22/2024 16:30 | 95 | 98.58 |
| 11/22/2024 16:30 | 4 | 98.58 |
| 11/22/2024 16:30 | 97 | 98.58 |
| 11/22/2024 16:30 | 104 | 98.58 |
| 11/22/2024 16:30 | 167 | 98.56 |
| 11/22/2024 16:30 | 159 | 98.56 |
| 11/22/2024 16:30 | 101 | 98.56 |
| 11/22/2024 16:30 | 58 | 98.56 |
| 11/22/2024 16:30 | 101 | 98.56 |
| 11/22/2024 16:30 | 159 | 98.56 |
| 11/22/2024 16:30 | 159 | 98.56 |
| 11/22/2024 16:30 | 97 | 98.54 |
| 11/22/2024 16:30 | 159 | 98.56 |
| 11/22/2024 16:30 | 159 | 98.56 |
| 11/22/2024 16:30 | 159 | 98.56 |
| 11/22/2024 16:30 | 390 | 98.56 |
| 11/22/2024 16:30 | 159 | 98.56 |
| 11/22/2024 16:30 | 79 | 98.56 |
| 11/22/2024 16:30 | 78 | 98.56 |
| 11/22/2024 16:30 | 2 | 98.56 |
| 11/22/2024 16:30 | 159 | 98.56 |
| 11/22/2024 16:30 | 14 | 98.56 |
| 11/22/2024 16:30 | 86 | 98.56 |
| 11/22/2024 16:30 | 73 | 98.56 |
| 11/22/2024 16:30 | 110 | 98.56 |
| 11/22/2024 16:30 | 14 | 98.56 |
| 11/22/2024 16:30 | 38 | 98.56 |
| 11/22/2024 16:30 | 159 | 98.56 |
| 11/22/2024 16:30 | 1 | 98.54 |
| 11/22/2024 16:30 | 111 | 98.54 |
| 11/22/2024 16:30 | 13 | 98.54 |
| 11/22/2024 16:30 | 37 | 98.54 |
| 11/22/2024 16:30 | 26 | 98.54 |
| 11/22/2024 16:30 | 5 | 98.54 |
| 11/22/2024 16:30 | 63 | 98.52 |
| 11/22/2024 16:30 | 506 | 98.52 |
| 11/22/2024 16:29 | 482 | 98.52 |
| 11/22/2024 16:29 | 230 | 98.50 |
| 11/22/2024 16:29 | 159 | 98.50 |
| 11/22/2024 16:29 | 125 | 98.50 |
| 11/22/2024 16:29 | 19 | 98.50 |
| 11/22/2024 16:29 | 125 | 98.50 |
| 11/22/2024 16:29 | 15 | 98.50 |
| 11/22/2024 16:29 | 159 | 98.50 |
| 11/22/2024 16:29 | 837 | 98.50 |
| 11/22/2024 16:29 | 159 | 98.50 |
| 11/22/2024 16:29 | 51 | 98.50 |
| 11/22/2024 16:29 | 108 | 98.50 |
| 11/22/2024 16:29 | 71 | 98.50 |
| 11/22/2024 16:29 | 88 | 98.50 |
| 11/22/2024 16:29 | 90 | 98.50 |
| 11/22/2024 16:29 | 90 | 98.50 |
| 11/22/2024 16:29 | 69 | 98.50 |
| 11/22/2024 16:29 | 69 | 98.50 |
| 11/22/2024 16:29 | 90 | 98.50 |
| 11/22/2024 16:29 | 5 | 98.48 |
| 11/22/2024 16:29 | 435 | 98.46 |
| 11/22/2024 16:29 | 206 | 98.46 |
| 11/22/2024 16:29 | 195 | 98.46 |
| 11/22/2024 16:29 | 56 | 98.48 |
| 11/22/2024 16:29 | 4 | 98.48 |
| 11/22/2024 16:29 | 4 | 98.46 |
| 11/22/2024 16:29 | 78 | 98.46 |
| 11/22/2024 16:29 | 135 | 98.44 |
| 11/22/2024 16:29 | 250 | 98.46 |
| 11/22/2024 16:29 | 1 | 98.48 |
| 11/22/2024 16:29 | 251 | 98.44 |
| 11/22/2024 16:29 | 5 | 98.46 |
| 11/22/2024 16:29 | 38 | 98.46 |
| 11/22/2024 16:29 | 12 | 98.46 |
| 11/22/2024 16:29 | 1 | 98.46 |
| 11/22/2024 16:29 | 324 | 98.46 |
| 11/22/2024 16:29 | 125 | 98.46 |
| 11/22/2024 16:28 | 527 | 98.42 |
| 11/22/2024 16:28 | 224 | 98.42 |
| 11/22/2024 16:28 | 37 | 98.42 |
| 11/22/2024 16:28 | 88 | 98.42 |
| 11/22/2024 16:28 | 260 | 98.38 |
| 11/22/2024 16:28 | 388 | 98.38 |
| 11/22/2024 16:28 | 233 | 98.38 |
| 11/22/2024 16:28 | 91 | 98.38 |
| 11/22/2024 16:28 | 18 | 98.38 |
| 11/22/2024 16:28 | 483 | 98.36 |
| 11/22/2024 16:28 | 108 | 98.36 |
| 11/22/2024 16:28 | 9 | 98.36 |
| 11/22/2024 16:28 | 55 | 98.32 |
| 11/22/2024 16:28 | 209 | 98.32 |
| 11/22/2024 16:27 | 90 | 98.32 |
| 11/22/2024 16:27 | 145 | 98.30 |
| 11/22/2024 16:27 | 98 | 98.34 |
| 11/22/2024 16:27 | 9 | 98.34 |
| 11/22/2024 16:27 | 92 | 98.34 |
| 11/22/2024 16:27 | 99 | 98.34 |
| 11/22/2024 16:27 | 133 | 98.30 |
| 11/22/2024 16:27 | 470 | 98.30 |
| 11/22/2024 16:27 | 186 | 98.28 |
| 11/22/2024 16:27 | 520 | 98.28 |
| 11/22/2024 16:27 | 8 | 98.28 |
| 11/22/2024 16:26 | 11 | 98.26 |
| 11/22/2024 16:26 | 60 | 98.26 |
| 11/22/2024 16:26 | 156 | 98.26 |
| 11/22/2024 16:26 | 94 | 98.26 |
| 11/22/2024 16:26 | 8 | 98.24 |
| 11/22/2024 16:26 | 47 | 98.28 |
| 11/22/2024 16:26 | 152 | 98.28 |
| 11/22/2024 16:26 | 145 | 98.30 |
| 11/22/2024 16:26 | 328 | 98.34 |
| 11/22/2024 16:26 | 100 | 98.34 |
| 11/22/2024 16:26 | 104 | 98.34 |
| 11/22/2024 16:26 | 502 | 98.34 |
| 11/22/2024 16:26 | 4 | 98.34 |
| 11/22/2024 16:26 | 104 | 98.34 |
| 11/22/2024 16:26 | 398 | 98.34 |
| 11/22/2024 16:26 | 30 | 98.34 |
| 11/22/2024 16:25 | 509 | 98.30 |
| 11/22/2024 16:25 | 333 | 98.30 |
| 11/22/2024 16:25 | 253 | 98.30 |
| 11/22/2024 16:25 | 31 | 98.30 |
| 11/22/2024 16:25 | 71 | 98.28 |
| 11/22/2024 16:25 | 99 | 98.28 |
| 11/22/2024 16:25 | 75 | 98.28 |
| 11/22/2024 16:25 | 390 | 98.28 |
| 11/22/2024 16:25 | 506 | 98.28 |
| 11/22/2024 16:25 | 54 | 98.28 |
| 11/22/2024 16:24 | 44 | 98.28 |
| 11/22/2024 16:24 | 30 | 98.30 |
| 11/22/2024 16:24 | 89 | 98.32 |
| 11/22/2024 16:24 | 428 | 98.36 |
| 11/22/2024 16:24 | 12 | 98.32 |
| 11/22/2024 16:23 | 44 | 98.36 |
| 11/22/2024 16:23 | 106 | 98.36 |
| 11/22/2024 16:23 | 30 | 98.34 |
| 11/22/2024 16:23 | 38 | 98.36 |
| 11/22/2024 16:23 | 1 | 98.34 |
| 11/22/2024 16:23 | 7 | 98.34 |
| 11/22/2024 16:23 | 36 | 98.32 |
| 11/22/2024 16:22 | 506 | 98.32 |
| 11/22/2024 16:22 | 483 | 98.30 |
| 11/22/2024 16:22 | 389 | 98.30 |
| 11/22/2024 16:22 | 500 | 98.30 |
| 11/22/2024 16:22 | 100 | 98.32 |
| 11/22/2024 16:22 | 56 | 98.36 |
| 11/22/2024 16:22 | 353 | 98.36 |
| 11/22/2024 16:22 | 69 | 98.36 |
| 11/22/2024 16:22 | 28 | 98.36 |
| 11/22/2024 16:21 | 111 | 98.38 |
| 11/22/2024 16:21 | 466 | 98.38 |
| 11/22/2024 16:21 | 8 | 98.38 |
| 11/22/2024 16:21 | 244 | 98.40 |
| 11/22/2024 16:21 | 352 | 98.40 |
| 11/22/2024 16:21 | 470 | 98.40 |
| 11/22/2024 16:20 | 1 | 98.44 |
| 11/22/2024 16:20 | 522 | 98.44 |
| 11/22/2024 16:20 | 1 | 98.42 |
| 11/22/2024 16:20 | 94 | 98.42 |
| 11/22/2024 16:20 | 67 | 98.42 |
| 11/22/2024 16:20 | 42 | 98.38 |
| 11/22/2024 16:19 | 240 | 98.40 |
| 11/22/2024 16:19 | 428 | 98.44 |
| 11/22/2024 16:19 | 25 | 98.38 |
| 11/22/2024 16:19 | 317 | 98.38 |
| 11/22/2024 16:18 | 29 | 98.40 |
| 11/22/2024 16:18 | 139 | 98.38 |
| 11/22/2024 16:18 | 342 | 98.38 |
| 11/22/2024 16:18 | 297 | 98.38 |
| 11/22/2024 16:18 | 157 | 98.38 |
| 11/22/2024 16:18 | 718 | 98.40 |
| 11/22/2024 16:18 | 26 | 98.40 |
| 11/22/2024 16:18 | 145 | 98.40 |
| 11/22/2024 16:18 | 96 | 98.40 |
| 11/22/2024 16:18 | 153 | 98.46 |
| 11/22/2024 16:18 | 36 | 98.46 |
| 11/22/2024 16:18 | 333 | 98.44 |
| 11/22/2024 16:18 | 95 | 98.44 |
| 11/22/2024 16:18 | 130 | 98.44 |
| 11/22/2024 16:18 | 110 | 98.44 |
| 11/22/2024 16:18 | 110 | 98.44 |
| 11/22/2024 16:18 | 78 | 98.44 |
| 11/22/2024 16:18 | 428 | 98.44 |
| 11/22/2024 16:18 | 110 | 98.42 |
| 11/22/2024 16:18 | 260 | 98.42 |
| 11/22/2024 16:18 | 136 | 98.44 |
| 11/22/2024 16:18 | 965 | 98.42 |
| 11/22/2024 16:18 | 193 | 98.38 |
| 11/22/2024 16:18 | 96 | 98.38 |
| 11/22/2024 16:18 | 55 | 98.38 |
| 11/22/2024 16:18 | 145 | 98.38 |
| 11/22/2024 16:18 | 97 | 98.40 |
| 11/22/2024 16:18 | 483 | 98.40 |
| 11/22/2024 16:18 | 506 | 98.40 |
| 11/22/2024 16:18 | 44 | 98.40 |
| 11/22/2024 16:18 | 470 | 98.40 |
| 11/22/2024 16:18 | 390 | 98.40 |
| 11/22/2024 16:18 | 68 | 98.46 |
| 11/22/2024 16:18 | 36 | 98.44 |
| 11/22/2024 16:18 | 4 | 98.42 |
| 11/22/2024 16:17 | 3 | 98.42 |
| 11/22/2024 16:17 | 107 | 98.42 |
| 11/22/2024 16:17 | 97 | 98.42 |
| 11/22/2024 16:17 | 94 | 98.42 |
| 11/22/2024 16:17 | 280 | 98.42 |
| 11/22/2024 16:17 | 100 | 98.44 |
| 11/22/2024 16:17 | 189 | 98.46 |
| 11/22/2024 16:17 | 104 | 98.46 |
| 11/22/2024 16:17 | 6 | 98.46 |
| 11/22/2024 16:17 | 3 | 98.42 |
| 11/22/2024 16:17 | 417 | 98.40 |
| 11/22/2024 16:17 | 506 | 98.44 |
| 11/22/2024 16:17 | 449 | 98.38 |
| 11/22/2024 16:17 | 483 | 98.38 |
| 11/22/2024 16:17 | 330 | 98.38 |
| 11/22/2024 16:17 | 86 | 98.38 |
| 11/22/2024 16:17 | 3091 | 98.38 |
| 11/22/2024 16:17 | 55 | 98.40 |
| 11/22/2024 16:17 | 506 | 98.40 |
| 11/22/2024 16:16 | 43 | 98.42 |
| 11/22/2024 16:16 | 470 | 98.40 |
| 11/22/2024 16:16 | 29 | 98.42 |
| 11/22/2024 16:16 | 50 | 98.40 |
| 11/22/2024 16:16 | 50 | 98.42 |
| 11/22/2024 16:16 | 11 | 98.42 |
| 11/22/2024 16:16 | 78 | 98.42 |
| 11/22/2024 16:16 | 428 | 98.42 |
| 11/22/2024 16:16 | 506 | 98.40 |
| 11/22/2024 16:16 | 110 | 98.38 |
| 11/22/2024 16:16 | 104 | 98.38 |
| 11/22/2024 16:16 | 506 | 98.40 |
| 11/22/2024 16:16 | 86 | 98.40 |
| 11/22/2024 16:16 | 282 | 98.40 |
| 11/22/2024 16:16 | 506 | 98.40 |
| 11/22/2024 16:16 | 79 | 98.46 |
| 11/22/2024 16:16 | 35 | 98.46 |
| 11/22/2024 16:16 | 107 | 98.46 |
| 11/22/2024 16:16 | 107 | 98.44 |
| 11/22/2024 16:16 | 483 | 98.44 |
| 11/22/2024 16:16 | 285 | 98.44 |
| 11/22/2024 16:16 | 101 | 98.44 |
| 11/22/2024 16:16 | 100 | 98.44 |
| 11/22/2024 16:16 | 506 | 98.44 |
| 11/22/2024 16:16 | 506 | 98.46 |
| 11/22/2024 16:16 | 25 | 98.46 |
| 11/22/2024 16:16 | 506 | 98.48 |
| 11/22/2024 16:15 | 3 | 98.40 |
| 11/22/2024 16:15 | 74 | 98.38 |
| 11/22/2024 16:15 | 148 | 98.36 |
| 11/22/2024 16:15 | 185 | 98.36 |
| 11/22/2024 16:15 | 375 | 98.38 |
| 11/22/2024 16:15 | 1 | 98.38 |
| 11/22/2024 16:15 | 7 | 98.40 |
| 11/22/2024 16:15 | 247 | 98.40 |
| 11/22/2024 16:15 | 1255 | 98.40 |
| 11/22/2024 16:15 | 247 | 98.40 |
| 11/22/2024 16:15 | 506 | 98.42 |
| 11/22/2024 16:15 | 94 | 98.40 |
| 11/22/2024 16:15 | 66 | 98.40 |
| 11/22/2024 16:15 | 4 | 98.40 |
| 11/22/2024 16:14 | 7 | 98.36 |
| 11/22/2024 16:14 | 483 | 98.40 |
| 11/22/2024 16:14 | 284 | 98.40 |
| 11/22/2024 16:14 | 43 | 98.40 |
| 11/22/2024 16:14 | 43 | 98.40 |
| 11/22/2024 16:14 | 99 | 98.40 |
| 11/22/2024 16:14 | 506 | 98.40 |
| 11/22/2024 16:14 | 506 | 98.42 |
| 11/22/2024 16:14 | 390 | 98.42 |
| 11/22/2024 16:14 | 506 | 98.40 |
| 11/22/2024 16:14 | 62 | 98.42 |
| 11/22/2024 16:14 | 287 | 98.42 |
| 11/22/2024 16:14 | 506 | 98.42 |
| 11/22/2024 16:14 | 390 | 98.42 |
| 11/22/2024 16:14 | 145 | 98.44 |
| 11/22/2024 16:14 | 300 | 98.44 |
| 11/22/2024 16:14 | 360 | 98.44 |
| 11/22/2024 16:14 | 109 | 98.46 |
| 11/22/2024 16:13 | 4 | 98.50 |
| 11/22/2024 16:13 | 5 | 98.50 |
| 11/22/2024 16:13 | 100 | 98.50 |
| 11/22/2024 16:13 | 242 | 98.44 |
| 11/22/2024 16:12 | 9 | 98.42 |
| 11/22/2024 16:12 | 37 | 98.46 |
| 11/22/2024 16:12 | 125 | 98.46 |
| 11/22/2024 16:12 | 34 | 98.44 |
| 11/22/2024 16:12 | 144 | 98.44 |
| 11/22/2024 16:12 | 76 | 98.44 |
| 11/22/2024 16:12 | 196 | 98.42 |
| 11/22/2024 16:12 | 154 | 98.42 |
| 11/22/2024 16:12 | 21 | 98.42 |
| 11/22/2024 16:11 | 6 | 98.42 |
| 11/22/2024 16:11 | 6 | 98.42 |
| 11/22/2024 16:11 | 506 | 98.42 |
| 11/22/2024 16:11 | 92 | 98.42 |
| 11/22/2024 16:11 | 80 | 98.44 |
| 11/22/2024 16:11 | 145 | 98.44 |
| 11/22/2024 16:10 | 116 | 98.48 |
| 11/22/2024 16:10 | 8 | 98.48 |
| 11/22/2024 16:10 | 8 | 98.46 |
| 11/22/2024 16:10 | 1969 | 98.44 |
| 11/22/2024 16:10 | 61 | 98.44 |
| 11/22/2024 16:10 | 96 | 98.44 |
| 11/22/2024 16:10 | 10 | 98.46 |
| 11/22/2024 16:10 | 173 | 98.48 |
| 11/22/2024 16:10 | 1070 | 98.50 |
| 11/22/2024 16:10 | 89 | 98.50 |
| 11/22/2024 16:10 | 53 | 98.52 |
| 11/22/2024 16:10 | 30 | 98.58 |
| 11/22/2024 16:09 | 174 | 98.52 |
| 11/22/2024 16:09 | 333 | 98.52 |
| 11/22/2024 16:09 | 290 | 98.52 |
| 11/22/2024 16:09 | 1 | 98.52 |
| 11/22/2024 16:09 | 506 | 98.52 |
| 11/22/2024 16:09 | 4 | 98.52 |
| 11/22/2024 16:09 | 0 | 98.48 |
| 11/22/2024 16:09 | 0 | 98.50 |
| 11/22/2024 16:09 | 280 | 98.48 |
| 11/22/2024 16:09 | 100 | 98.48 |
| 11/22/2024 16:09 | 130 | 98.50 |
| 11/22/2024 16:09 | 201 | 98.54 |
| 11/22/2024 16:08 | 304 | 98.62 |
| 11/22/2024 16:08 | 86 | 98.62 |
| 11/22/2024 16:08 | 482 | 98.60 |
| 11/22/2024 16:08 | 95 | 98.60 |
| 11/22/2024 16:08 | 99 | 98.60 |
| 11/22/2024 16:08 | 101 | 98.60 |
| 11/22/2024 16:08 | 506 | 98.60 |
| 11/22/2024 16:08 | 86 | 98.60 |
| 11/22/2024 16:08 | 390 | 98.60 |
| 11/22/2024 16:08 | 390 | 98.64 |
| 11/22/2024 16:08 | 370 | 98.64 |
| 11/22/2024 16:08 | 104 | 98.60 |
| 11/22/2024 16:08 | 98 | 98.60 |
| 11/22/2024 16:08 | 101 | 98.60 |
| 11/22/2024 16:08 | 482 | 98.60 |
| 11/22/2024 16:08 | 263 | 98.60 |
| 11/22/2024 16:08 | 506 | 98.60 |
| 11/22/2024 16:08 | 300 | 98.60 |
| 11/22/2024 16:08 | 482 | 98.62 |
| 11/22/2024 16:08 | 285 | 98.62 |
| 11/22/2024 16:08 | 506 | 98.62 |
| 11/22/2024 16:08 | 286 | 98.64 |
| 11/22/2024 16:08 | 506 | 98.64 |
| 11/22/2024 16:08 | 390 | 98.64 |
| 11/22/2024 16:08 | 500 | 98.64 |
| 11/22/2024 16:08 | 500 | 98.62 |
| 11/22/2024 16:08 | 460 | 98.58 |
| 11/22/2024 16:08 | 8 | 98.58 |
| 11/22/2024 16:08 | 125 | 98.60 |
| 11/22/2024 16:08 | 0 | 98.58 |
| 11/22/2024 16:08 | 0 | 98.56 |
| 11/22/2024 16:08 | 104 | 98.58 |
| 11/22/2024 16:08 | 37 | 98.56 |
| 11/22/2024 16:07 | 104 | 98.54 |
| 11/22/2024 16:07 | 379 | 98.56 |
| 11/22/2024 16:07 | 497 | 98.56 |
| 11/22/2024 16:07 | 135 | 98.56 |
| 11/22/2024 16:07 | 5 | 98.54 |
| 11/22/2024 16:07 | 174 | 98.52 |
| 11/22/2024 16:07 | 250 | 98.54 |
| 11/22/2024 16:07 | 87 | 98.56 |
| 11/22/2024 16:07 | 13 | 98.56 |
| 11/22/2024 16:07 | 165 | 98.48 |
| 11/22/2024 16:07 | 342 | 98.48 |
| 11/22/2024 16:07 | 290 | 98.48 |
| 11/22/2024 16:07 | 115 | 98.48 |
| 11/22/2024 16:07 | 521 | 98.48 |
| 11/22/2024 16:07 | 58 | 98.48 |
| 11/22/2024 16:07 | 27 | 98.48 |
| 11/22/2024 16:07 | 170 | 98.48 |
| 11/22/2024 16:07 | 483 | 98.46 |
| 11/22/2024 16:07 | 91 | 98.46 |
| 11/22/2024 16:07 | 10 | 98.46 |
| 11/22/2024 16:06 | 100 | 98.42 |
| 11/22/2024 16:06 | 145 | 98.48 |
| 11/22/2024 16:06 | 133 | 98.40 |
| 11/22/2024 16:06 | 1 | 98.38 |
| 11/22/2024 16:06 | 3 | 98.36 |
| 11/22/2024 16:06 | 15 | 98.32 |
| 11/22/2024 16:06 | 267 | 98.32 |
| 11/22/2024 16:06 | 100 | 98.32 |
| 11/22/2024 16:06 | 55 | 98.38 |
| 11/22/2024 16:06 | 95 | 98.38 |
| 11/22/2024 16:06 | 35 | 98.36 |
| 11/22/2024 16:06 | 93 | 98.32 |
| 11/22/2024 16:06 | 175 | 98.34 |
| 11/22/2024 16:06 | 259 | 98.34 |
| 11/22/2024 16:06 | 841 | 98.34 |
| 11/22/2024 16:06 | 1100 | 98.34 |
| 11/22/2024 16:06 | 506 | 98.36 |
| 11/22/2024 16:06 | 43 | 98.38 |
| 11/22/2024 16:06 | 160 | 98.38 |
| 11/22/2024 16:06 | 76 | 98.38 |
| 11/22/2024 16:06 | 62 | 98.38 |
| 11/22/2024 16:06 | 98 | 98.36 |
| 11/22/2024 16:06 | 62 | 98.36 |
| 11/22/2024 16:05 | 413 | 98.34 |
| 11/22/2024 16:05 | 9 | 98.34 |
| 11/22/2024 16:05 | 506 | 98.34 |
| 11/22/2024 16:05 | 339 | 98.34 |
| 11/22/2024 16:05 | 33 | 98.38 |
| 11/22/2024 16:05 | 78 | 98.38 |
| 11/22/2024 16:05 | 237 | 98.38 |
| 11/22/2024 16:05 | 185 | 98.40 |
| 11/22/2024 16:05 | 410 | 98.40 |
| 11/22/2024 16:05 | 392 | 98.42 |
| 11/22/2024 16:04 | 322 | 98.44 |
| 11/22/2024 16:04 | 206 | 98.44 |
| 11/22/2024 16:04 | 101 | 98.44 |
| 11/22/2024 16:04 | 1 | 98.40 |
| 11/22/2024 16:04 | 279 | 98.34 |
| 11/22/2024 16:04 | 0 | 98.34 |
| 11/22/2024 16:04 | 0 | 98.36 |
| 11/22/2024 16:04 | 405 | 98.34 |
| 11/22/2024 16:04 | 366 | 98.36 |
| 11/22/2024 16:04 | 211 | 98.38 |
| 11/22/2024 16:04 | 13 | 98.40 |
| 11/22/2024 16:04 | 296 | 98.42 |
| 11/22/2024 16:04 | 73 | 98.42 |
| 11/22/2024 16:04 | 65 | 98.46 |
| 11/22/2024 16:04 | 53 | 98.46 |
| 11/22/2024 16:04 | 3 | 98.46 |
| 11/22/2024 16:03 | 95 | 98.44 |
| 11/22/2024 16:03 | 148 | 98.44 |
| 11/22/2024 16:03 | 95 | 98.44 |
| 11/22/2024 16:03 | 342 | 98.48 |
| 11/22/2024 16:03 | 3 | 98.48 |
| 11/22/2024 16:03 | 20 | 98.48 |
| 11/22/2024 16:03 | 86 | 98.46 |
| 11/22/2024 16:03 | 322 | 98.48 |
| 11/22/2024 16:03 | 342 | 98.48 |
| 11/22/2024 16:02 | 8 | 98.36 |
| 11/22/2024 16:02 | 99 | 98.36 |
| 11/22/2024 16:02 | 226 | 98.38 |
| 11/22/2024 16:02 | 185 | 98.38 |
| 11/22/2024 16:02 | 23 | 98.40 |
| 11/22/2024 16:02 | 87 | 98.40 |
| 11/22/2024 16:02 | 1389 | 98.40 |
| 11/22/2024 16:02 | 11 | 98.40 |
| 11/22/2024 16:02 | 1261 | 98.38 |
| 11/22/2024 16:02 | 97 | 98.36 |
| 11/22/2024 16:02 | 7 | 98.36 |
| 11/22/2024 16:02 | 700 | 98.36 |
| 11/22/2024 16:02 | 61 | 98.38 |
| 11/22/2024 16:02 | 31 | 98.38 |
| 11/22/2024 16:02 | 82 | 98.38 |
| 11/22/2024 16:02 | 1 | 98.36 |
| 11/22/2024 16:02 | 92 | 98.36 |
| 11/22/2024 16:02 | 60 | 98.36 |
| 11/22/2024 16:02 | 32 | 98.36 |
| 11/22/2024 16:02 | 93 | 98.36 |
| 11/22/2024 16:02 | 506 | 98.36 |
| 11/22/2024 16:02 | 10 | 98.36 |
| 11/22/2024 16:02 | 99 | 98.32 |
| 11/22/2024 16:02 | 101 | 98.32 |
| 11/22/2024 16:02 | 95 | 98.32 |
| 11/22/2024 16:02 | 506 | 98.30 |
| 11/22/2024 16:02 | 194 | 98.30 |
| 11/22/2024 16:02 | 1 | 98.28 |
| 11/22/2024 16:01 | 470 | 98.26 |
| 11/22/2024 16:01 | 320 | 98.26 |
| 11/22/2024 16:01 | 470 | 98.28 |
| 11/22/2024 16:01 | 47 | 98.24 |
| 11/22/2024 16:01 | 286 | 98.28 |
| 11/22/2024 16:01 | 140 | 98.30 |
| 11/22/2024 16:01 | 393 | 98.30 |
| 11/22/2024 16:01 | 8 | 98.30 |
| 11/22/2024 16:01 | 100 | 98.38 |
| 11/22/2024 16:01 | 69 | 98.36 |
| 11/22/2024 16:01 | 373 | 98.36 |
| 11/22/2024 16:01 | 1476 | 98.30 |
| 11/22/2024 16:01 | 286 | 98.30 |
| 11/22/2024 16:01 | 0 | 98.32 |
| 11/22/2024 16:01 | 0 | 98.34 |
| 11/22/2024 16:01 | 103 | 98.32 |
| 11/22/2024 16:01 | 274 | 98.34 |
| 11/22/2024 16:01 | 0 | 98.36 |
| 11/22/2024 16:01 | 0 | 98.38 |
| 11/22/2024 16:01 | 115 | 98.36 |
| 11/22/2024 16:01 | 8 | 98.38 |
| 11/22/2024 16:01 | 10 | 98.42 |
| 11/22/2024 16:01 | 340 | 98.40 |
| 11/22/2024 16:01 | 405 | 98.38 |
| 11/22/2024 16:01 | 193 | 98.38 |
| 11/22/2024 16:01 | 80 | 98.40 |
| 11/22/2024 16:01 | 32 | 98.40 |
| 11/22/2024 16:01 | 162 | 98.40 |
| 11/22/2024 16:01 | 112 | 98.40 |
| 11/22/2024 16:01 | 260 | 98.42 |
| 11/22/2024 16:01 | 470 | 98.42 |
| 11/22/2024 16:01 | 1513 | 98.46 |
| 11/22/2024 16:01 | 30 | 98.46 |
| 11/22/2024 16:00 | 9 | 98.44 |
| 11/22/2024 16:00 | 66 | 98.44 |
| 11/22/2024 16:00 | 127 | 98.44 |
| 11/22/2024 16:00 | 197 | 98.44 |
| 11/22/2024 16:00 | 10 | 98.40 |
| 11/22/2024 16:00 | 9 | 98.40 |
| 11/22/2024 16:00 | 1 | 98.40 |
| 11/22/2024 16:00 | 390 | 98.40 |
| 11/22/2024 16:00 | 14 | 98.34 |
| 11/22/2024 16:00 | 676 | 98.36 |
| 11/22/2024 16:00 | 279 | 98.36 |
| 11/22/2024 16:00 | 465 | 98.36 |
| 11/22/2024 16:00 | 98 | 98.42 |
| 11/22/2024 16:00 | 9 | 98.42 |
| 11/22/2024 16:00 | 88 | 98.42 |
| 11/22/2024 16:00 | 60 | 98.42 |
| 11/22/2024 16:00 | 299 | 98.44 |
| 11/22/2024 16:00 | 402 | 98.44 |
| 11/22/2024 16:00 | 45 | 98.44 |
| 11/22/2024 16:00 | 8 | 98.44 |
| 11/22/2024 16:00 | 1 | 98.46 |
| 11/22/2024 16:00 | 390 | 98.46 |
| 11/22/2024 16:00 | 70 | 98.48 |
| 11/22/2024 16:00 | 500 | 98.48 |
| 11/22/2024 16:00 | 160 | 98.50 |
| 11/22/2024 15:59 | 96 | 98.54 |
| 11/22/2024 15:59 | 156 | 98.54 |
| 11/22/2024 15:59 | 136 | 98.56 |
| 11/22/2024 15:59 | 119 | 98.56 |
| 11/22/2024 15:59 | 240 | 98.62 |
| 11/22/2024 15:59 | 0 | 98.70 |
| 11/22/2024 15:59 | 0 | 98.66 |
| 11/22/2024 15:59 | 21 | 98.70 |
| 11/22/2024 15:59 | 390 | 98.66 |
| 11/22/2024 15:59 | 400 | 98.70 |
| 11/22/2024 15:59 | 230 | 98.70 |
| 11/22/2024 15:59 | 390 | 98.66 |
| 11/22/2024 15:59 | 390 | 98.62 |
| 11/22/2024 15:59 | 546 | 98.60 |
| 11/22/2024 15:59 | 290 | 98.60 |
| 11/22/2024 15:59 | 194 | 98.64 |
| 11/22/2024 15:59 | 1 | 98.64 |
| 11/22/2024 15:59 | 1 | 98.60 |
| 11/22/2024 15:59 | 390 | 98.60 |
| 11/22/2024 15:59 | 470 | 98.60 |
| 11/22/2024 15:59 | 320 | 98.62 |
| 11/22/2024 15:59 | 0 | 98.66 |
| 11/22/2024 15:59 | 0 | 98.64 |
| 11/22/2024 15:59 | 2 | 98.66 |
| 11/22/2024 15:59 | 390 | 98.64 |
| 11/22/2024 15:59 | 377 | 98.62 |
| 11/22/2024 15:59 | 13 | 98.62 |
| 11/22/2024 15:59 | 300 | 98.60 |