Vestas Wind Br/Rg
VWS
DKK
BÖRSE:
CPH
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.09.2026 - 16:59:42
Geld
25.09.2026 - 17:09:59
Geld
Volumen 		Brief
25.09.2026 - 17:09:59
Brief
Volumen
198.50
-1.60 ( -0.80% )
199.00
1'388
199.10
318
Mehr Informationen
Analyse von TheScreener
25.09.2026
Einschätzung Eher positiv  
Qualität Stark  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
09/25/2026 17:04 14 198.50
09/25/2026 17:00 110000 199.1478
09/25/2026 16:59 1763 198.50
09/25/2026 16:59 8000 198.50
09/25/2026 16:59 1512 198.50
09/25/2026 16:59 1257 198.50
09/25/2026 16:59 4722 198.50
09/25/2026 16:59 3597 198.50
09/25/2026 16:59 633 198.50
09/25/2026 16:59 403 198.50
09/25/2026 16:59 4707 198.50
09/25/2026 16:59 588 198.50
09/25/2026 16:59 4534 198.50
09/25/2026 16:59 474 198.50
09/25/2026 16:59 4636 198.50
09/25/2026 16:59 3388 198.50
09/25/2026 16:59 4346 198.50
09/25/2026 16:59 660 198.50
09/25/2026 16:59 493 198.50
09/25/2026 16:59 480 198.50
09/25/2026 16:59 146 198.50
09/25/2026 16:59 1267 198.50
09/25/2026 16:59 473 198.50
09/25/2026 16:59 353 198.50
09/25/2026 16:59 241 198.50
09/25/2026 16:59 131 198.50
09/25/2026 16:59 222 198.50
09/25/2026 16:59 474 198.50
09/25/2026 16:59 474 198.50
09/25/2026 16:59 217 198.50
09/25/2026 16:59 1861 198.50
09/25/2026 16:59 2832 198.50
09/25/2026 16:59 2818 198.50
09/25/2026 16:59 44 198.50
09/25/2026 16:59 171 198.50
09/25/2026 16:59 150 198.50
09/25/2026 16:59 600 198.50
09/25/2026 16:59 300 198.50
09/25/2026 16:59 100 198.50
09/25/2026 16:59 4251 198.50
09/25/2026 16:59 6716 198.50
09/25/2026 16:59 3414 198.50
09/25/2026 16:59 4950 198.50
09/25/2026 16:59 2503 198.50
09/25/2026 16:59 8957 198.50
09/25/2026 16:59 9884 198.50
09/25/2026 16:59 10240 198.50
09/25/2026 16:59 1054 198.50
09/25/2026 16:59 191 198.50
09/25/2026 16:59 451 198.50
09/25/2026 16:59 746 198.50
09/25/2026 16:59 491 198.50
09/25/2026 16:59 150 198.50
09/25/2026 16:59 250 198.50
09/25/2026 16:59 653 198.50
09/25/2026 16:59 749 198.50
09/25/2026 16:59 3007 198.50
09/25/2026 16:59 2525 198.50
09/25/2026 16:59 427 198.50
09/25/2026 16:59 35 198.50
09/25/2026 16:59 40 198.50
09/25/2026 16:59 5440 198.50
09/25/2026 16:59 2326 198.50
09/25/2026 16:59 306 198.50
09/25/2026 16:59 230 198.50
09/25/2026 16:59 741 198.50
09/25/2026 16:59 1143 198.50
09/25/2026 16:59 13509 198.50
09/25/2026 16:59 2548 198.50
09/25/2026 16:59 8 198.50
09/25/2026 16:59 230 198.50
09/25/2026 16:59 230 198.50
09/25/2026 16:59 2251 198.50
09/25/2026 16:59 287 198.50
09/25/2026 16:59 188 198.50
09/25/2026 16:59 250 198.50
09/25/2026 16:59 469 198.50
09/25/2026 16:59 1868 198.50
09/25/2026 16:59 2678 198.50
09/25/2026 16:59 123 198.50
09/25/2026 16:59 2634 198.50
09/25/2026 16:59 141 198.50
09/25/2026 16:59 10 198.50
09/25/2026 16:59 123 198.50
09/25/2026 16:59 1956 198.50
09/25/2026 16:59 108 198.50
09/25/2026 16:59 130 198.50
09/25/2026 16:59 149 198.50
09/25/2026 16:59 24 198.50
09/25/2026 16:59 21 198.50
09/25/2026 16:59 5092 198.50
09/25/2026 16:59 17 198.50
09/25/2026 16:59 1201 198.50
09/25/2026 16:59 9609 198.50
09/25/2026 16:59 1997 198.50
09/25/2026 16:59 333 198.50
09/25/2026 16:59 506 198.50
09/25/2026 16:59 500 198.50
09/25/2026 16:59 863 198.50
09/25/2026 16:59 990 198.50
09/25/2026 16:59 1218 198.50
09/25/2026 16:59 7086 198.50
09/25/2026 16:59 46 198.50
09/25/2026 16:59 53 198.50
09/25/2026 16:59 160 198.50
09/25/2026 16:59 183 198.50
09/25/2026 16:59 4373 198.50
09/25/2026 16:59 5013 198.50
09/25/2026 16:59 231 198.50
09/25/2026 16:59 264 198.50
09/25/2026 16:59 2854 198.50
09/25/2026 16:59 2489 198.50
09/25/2026 16:59 151 198.50
09/25/2026 16:59 132 198.50
09/25/2026 16:59 1956 198.50
09/25/2026 16:59 469 198.50
09/25/2026 16:59 537 198.50
09/25/2026 16:59 25 198.50
09/25/2026 16:59 29 198.50
09/25/2026 16:59 798 198.50
09/25/2026 16:59 696 198.50
09/25/2026 16:59 42 198.50
09/25/2026 16:59 37 198.50
09/25/2026 16:59 2130 198.50
09/25/2026 16:59 175 198.50
09/25/2026 16:59 698 198.50
09/25/2026 16:59 608 198.50
09/25/2026 16:59 37 198.50
09/25/2026 16:59 33 198.50
09/25/2026 16:59 1570 198.50
09/25/2026 16:59 5 198.50
09/25/2026 16:59 2586 198.50
09/25/2026 16:59 2966 198.50
09/25/2026 16:59 137 198.50
09/25/2026 16:59 157 198.50
09/25/2026 16:59 3804 198.50
09/25/2026 16:59 1738 198.50
09/25/2026 16:59 127 198.50
09/25/2026 16:59 1773 198.50
09/25/2026 16:59 1461 198.50
09/25/2026 16:59 94 198.50
09/25/2026 16:59 77 198.50
09/25/2026 16:59 1747 198.50
09/25/2026 16:59 2540 198.50
09/25/2026 16:59 92 198.50
09/25/2026 16:59 134 198.50
09/25/2026 16:59 10562 198.50
09/25/2026 16:59 556 198.50
09/25/2026 16:59 2679 198.50
09/25/2026 16:59 524 198.50
09/25/2026 16:59 2793 198.50
09/25/2026 16:59 169 198.50
09/25/2026 16:59 148 198.50
09/25/2026 16:59 1760 198.50
09/25/2026 16:59 187 198.50
09/25/2026 16:59 3251 198.50
09/25/2026 16:59 3437 198.50
09/25/2026 16:59 230 198.50
09/25/2026 16:59 867 198.50
09/25/2026 16:59 274 198.50
09/25/2026 16:59 239 198.50
09/25/2026 16:59 9995 198.50
09/25/2026 16:59 2103 198.50
09/25/2026 16:59 1835 198.50
09/25/2026 16:59 111 198.50
09/25/2026 16:59 97 198.50
09/25/2026 16:59 394 198.50
09/25/2026 16:59 362 198.50
09/25/2026 16:59 21 198.50
09/25/2026 16:59 309 198.50
09/25/2026 16:59 17331 198.50
09/25/2026 16:59 6709 198.50
09/25/2026 16:59 3793 198.50
09/25/2026 16:59 20247 198.50
09/25/2026 16:59 4000 198.50
09/25/2026 16:59 1898 198.50
09/25/2026 16:59 4420 198.50
09/25/2026 16:59 1266 198.50
09/25/2026 16:59 1266 198.50
09/25/2026 16:59 311 198.50
09/25/2026 16:59 233 198.50
09/25/2026 16:59 193 198.50
09/25/2026 16:59 14415 198.50
09/25/2026 16:59 6583 198.50
09/25/2026 16:59 1068 198.50
09/25/2026 16:59 1583 198.50
09/25/2026 16:59 230 198.50
09/25/2026 16:59 917 198.50
09/25/2026 16:59 6520 198.50
09/25/2026 16:59 1225 198.50
09/25/2026 16:59 3296 198.50
09/25/2026 16:59 759 198.50
09/25/2026 16:59 890 198.50
09/25/2026 16:59 1003 198.50
09/25/2026 16:59 4771 198.50
09/25/2026 16:59 12807 198.50
09/25/2026 16:59 530 198.50
09/25/2026 16:59 97 198.50
09/25/2026 16:59 5420 198.50
09/25/2026 16:59 286 198.50
09/25/2026 16:59 275 198.50
09/25/2026 16:59 145 198.50
09/25/2026 16:59 226 198.50
09/25/2026 16:59 20 198.50
09/25/2026 16:59 198 198.50
09/25/2026 16:59 954 198.50
09/25/2026 16:59 51 198.50
09/25/2026 16:59 4477 198.50
09/25/2026 16:59 236 198.50
09/25/2026 16:59 692 198.50
09/25/2026 16:59 37 198.50
09/25/2026 16:59 2644 198.50
09/25/2026 16:59 140 198.50
09/25/2026 16:59 970 198.50
09/25/2026 16:59 2954 198.50
09/25/2026 16:59 1715 198.50
09/25/2026 16:59 246 198.50
09/25/2026 16:59 384 198.50
09/25/2026 16:59 8436 198.50
09/25/2026 16:59 601 198.50
09/25/2026 16:59 523 198.50
09/25/2026 16:59 66 198.50
09/25/2026 16:59 2555 198.50
09/25/2026 16:59 182 198.50
09/25/2026 16:59 2037 198.50
09/25/2026 16:59 2315 198.50
09/25/2026 16:59 6 198.50
09/25/2026 16:59 4 198.50
09/25/2026 16:59 14268 198.50
09/25/2026 16:59 1728 198.50
09/25/2026 16:59 11070 198.50
09/25/2026 16:59 167 198.50
09/25/2026 16:59 62 198.50
09/25/2026 16:59 3492 198.50
09/25/2026 16:59 39 198.50
09/25/2026 16:59 1 198.50
09/25/2026 16:59 169 198.50
09/25/2026 16:59 9 198.50
09/25/2026 16:59 5 198.50
09/25/2026 16:59 2782 198.50
09/25/2026 16:59 4 198.50
09/25/2026 16:59 2 198.50
09/25/2026 16:59 805 198.50
09/25/2026 16:59 43 198.50
09/25/2026 16:59 1 198.50
09/25/2026 16:59 7179 198.50
09/25/2026 16:59 2876 198.50
09/25/2026 16:59 307 198.50
09/25/2026 16:59 5 198.50
09/25/2026 16:59 693 198.50
09/25/2026 16:59 44 198.50
09/25/2026 16:59 1230 198.50
09/25/2026 16:59 7232 198.50
09/25/2026 16:59 41306 198.50
09/25/2026 16:59 5530 198.50
09/25/2026 16:59 193 198.50
09/25/2026 16:59 1358 198.50
09/25/2026 16:59 162 198.50
09/25/2026 16:59 5 198.50
09/25/2026 16:59 5991 198.50
09/25/2026 16:59 17824 198.50
09/25/2026 16:59 40 198.50
09/25/2026 16:59 1824 198.50
09/25/2026 16:59 1721 198.50
09/25/2026 16:59 5000 198.50
09/25/2026 16:59 7381 198.50
09/25/2026 16:59 3190 198.50
09/25/2026 16:59 31 198.50
09/25/2026 16:59 55 198.50
09/25/2026 16:59 386 198.50
09/25/2026 16:59 4322 198.50
09/25/2026 16:59 1117 198.50
09/25/2026 16:59 1657 198.50
09/25/2026 16:59 130 198.50
09/25/2026 16:59 706 198.50
09/25/2026 16:59 12460 198.50
09/25/2026 16:59 420 198.50
09/25/2026 16:59 226 198.50
09/25/2026 16:59 241 198.50
09/25/2026 16:59 418 198.50
09/25/2026 16:59 807 198.50
09/25/2026 16:59 99 198.50
09/25/2026 16:59 205 198.50
09/25/2026 16:59 969 198.50
09/25/2026 16:59 230 198.50
09/25/2026 16:59 10900 198.50
09/25/2026 16:59 3672 198.50
09/25/2026 16:59 8061 198.50
09/25/2026 16:59 2114 198.50
09/25/2026 16:59 884 198.50
09/25/2026 16:59 1065 198.50
09/25/2026 16:59 1842 198.50
09/25/2026 16:59 1896 198.50
09/25/2026 16:59 854 198.50
09/25/2026 16:59 1134 198.50
09/25/2026 16:59 2249 198.50
09/25/2026 16:59 130 198.50
09/25/2026 16:59 156 198.50
09/25/2026 16:59 624 198.50
09/25/2026 16:59 780 198.50
09/25/2026 16:59 2430 198.50
09/25/2026 16:59 819 198.50
09/25/2026 16:59 1377 198.50
09/25/2026 16:59 921 198.50
09/25/2026 16:59 155 198.50
09/25/2026 16:59 781 198.50
09/25/2026 16:59 156 198.50
09/25/2026 16:59 156 198.50
09/25/2026 16:59 156 198.50
09/25/2026 16:59 468 198.50
09/25/2026 16:59 26 198.50
09/25/2026 16:59 286 198.50
09/25/2026 16:59 624 198.50
09/25/2026 16:59 156 198.50
09/25/2026 16:59 936 198.50
09/25/2026 16:59 1514 198.50
09/25/2026 16:59 1974 198.50
09/25/2026 16:59 6043 198.50
09/25/2026 16:59 2028 198.50
09/25/2026 16:59 11611 198.50
09/25/2026 16:59 1142 198.50
09/25/2026 16:59 2139 198.50
09/25/2026 16:59 33 198.50
09/25/2026 16:59 1358 198.50
09/25/2026 16:59 830 198.50
09/25/2026 16:59 20453 198.50
09/25/2026 16:59 13370 198.50
09/25/2026 16:59 6453 198.50
09/25/2026 16:59 432 198.50
09/25/2026 16:59 24372 198.50
09/25/2026 16:59 15418 198.50
09/25/2026 16:59 17638 198.50
09/25/2026 16:59 3 198.50
09/25/2026 16:59 9100 198.50
09/25/2026 16:59 2347 198.50
09/25/2026 16:59 95 198.50
09/25/2026 16:59 6 198.50
09/25/2026 16:59 3 198.50
09/25/2026 16:59 37652 198.50
09/25/2026 16:59 312 198.50
09/25/2026 16:59 156 198.50
09/25/2026 16:59 780 198.50
09/25/2026 16:59 156 198.50
09/25/2026 16:59 156 198.50
09/25/2026 16:59 55 198.50
09/25/2026 16:59 101 198.50
09/25/2026 16:59 780 198.50
09/25/2026 16:59 312 198.50
09/25/2026 16:59 3227 198.50
09/25/2026 16:59 100 198.50
09/25/2026 16:59 1041 198.50
09/25/2026 16:59 156 198.50
09/25/2026 16:59 624 198.50
09/25/2026 16:59 468 198.50
09/25/2026 16:59 468 198.50
09/25/2026 16:59 156 198.50
09/25/2026 16:59 156 198.50
09/25/2026 16:59 1716 198.50
09/25/2026 16:59 6852 198.50
09/25/2026 16:59 53 198.50
09/25/2026 16:59 618 198.50
09/25/2026 16:59 950 198.50
09/25/2026 16:59 343 198.50
09/25/2026 16:59 7 198.50
09/25/2026 16:59 25 198.50
09/25/2026 16:59 1 198.50
09/25/2026 16:59 4705 198.50
09/25/2026 16:59 350 198.50
09/25/2026 16:59 1385 198.50
09/25/2026 16:59 1621 198.50
09/25/2026 16:59 4463 198.50
09/25/2026 16:59 3636 198.50
09/25/2026 16:59 75 198.50
09/25/2026 16:59 68811 198.50
09/25/2026 16:59 47 198.50
09/25/2026 16:59 2634 198.50
09/25/2026 16:59 989 198.50
09/25/2026 16:59 3153 198.50
09/25/2026 16:59 2458 198.50
09/25/2026 16:59 1 198.50
09/25/2026 16:59 151 198.50
09/25/2026 16:59 124 198.50
09/25/2026 16:59 175 198.50
09/25/2026 16:59 80 198.50
09/25/2026 16:59 38063 198.50
09/25/2026 16:59 2500 198.50
09/25/2026 16:59 3090 198.50
09/25/2026 16:59 15300 198.50
09/25/2026 16:59 44631 198.50
09/25/2026 16:59 200 198.50
09/25/2026 16:59 2298 198.50
09/25/2026 16:59 5678 198.50
09/25/2026 16:59 1894 198.50
09/25/2026 16:59 218 198.50
09/25/2026 16:59 262 198.50
09/25/2026 16:59 13461 198.50
09/25/2026 16:59 2119 198.50
09/25/2026 16:59 98 198.50
09/25/2026 16:59 7386 198.50
09/25/2026 16:59 2898 198.50
09/25/2026 16:59 274 198.50
09/25/2026 16:59 102 198.50
09/25/2026 16:59 114 198.50
09/25/2026 16:59 2265 198.50
09/25/2026 16:59 65 198.50
09/25/2026 16:59 52 198.50
09/25/2026 16:59 1288 198.50
09/25/2026 16:59 2573 198.50
09/25/2026 16:59 64 198.50
09/25/2026 16:59 6 198.50
09/25/2026 16:59 11 198.50
09/25/2026 16:59 295 198.50
09/25/2026 16:59 500 198.50
09/25/2026 16:59 3 198.50
09/25/2026 16:59 7 198.50
09/25/2026 16:59 49 198.50
09/25/2026 16:59 262 198.50
09/25/2026 16:59 6 198.50
09/25/2026 16:59 321 198.50
09/25/2026 16:59 20 198.50
09/25/2026 16:59 581 198.50
09/25/2026 16:59 4 198.50
09/25/2026 16:59 22 198.50
09/25/2026 16:59 92 198.50
09/25/2026 16:59 121 198.50
09/25/2026 16:59 474 198.50
09/25/2026 16:59 1 198.50
09/25/2026 16:59 1168 198.50
09/25/2026 16:59 703 198.50
09/25/2026 16:59 2566 198.50
09/25/2026 16:59 69 198.50
09/25/2026 16:59 17 198.50
09/25/2026 16:59 4716 198.50
09/25/2026 16:59 67 198.50
09/25/2026 16:59 68 198.50
09/25/2026 16:59 203 198.50
09/25/2026 16:59 5729 198.50
09/25/2026 16:59 5729 198.50
09/25/2026 16:59 17187 198.50
09/25/2026 16:59 5140 198.50
09/25/2026 16:59 1568 198.50
09/25/2026 16:59 608 198.50
09/25/2026 16:59 76 198.50
09/25/2026 16:59 4684 198.50
09/25/2026 16:59 550 198.50
09/25/2026 16:59 45 198.50
09/25/2026 16:59 47 198.50
09/25/2026 16:59 139 198.50
09/25/2026 16:59 66 198.50
09/25/2026 16:59 483 198.50
09/25/2026 16:59 29 198.50
09/25/2026 16:59 21 198.50
09/25/2026 16:59 21 198.50
09/25/2026 16:59 242 198.50
09/25/2026 16:59 14 198.50
09/25/2026 16:59 54 198.50
09/25/2026 16:59 50 198.50
09/25/2026 16:59 52 198.50
09/25/2026 16:59 155 198.50
09/25/2026 16:59 586 198.50
09/25/2026 16:59 588 198.50
09/25/2026 16:59 1763 198.50
09/25/2026 16:59 1253 198.50
09/25/2026 16:59 8200 198.50
09/25/2026 16:59 118 198.50
09/25/2026 16:59 103 198.50
09/25/2026 16:59 796 198.50
09/25/2026 16:59 622 198.50
09/25/2026 16:59 47 198.50
09/25/2026 16:59 1349 198.50
09/25/2026 16:59 114 198.50
09/25/2026 16:59 24 198.50
09/25/2026 16:59 159 198.50
09/25/2026 16:59 43 198.50
09/25/2026 16:59 16 198.50
09/25/2026 16:59 733 198.50
09/25/2026 16:59 340 198.50
09/25/2026 16:59 3 198.50
09/25/2026 16:59 45 198.50
09/25/2026 16:59 162 198.50
09/25/2026 16:59 1345 198.50
09/25/2026 16:59 938 198.50
09/25/2026 16:54 471 199.00
09/25/2026 16:54 75 199.10
09/25/2026 16:54 58 199.10
09/25/2026 16:54 7 199.10
09/25/2026 16:54 222 199.05
09/25/2026 16:54 6 199.05
09/25/2026 16:54 3 199.05
09/25/2026 16:54 28 199.05
09/25/2026 16:54 3 199.05
09/25/2026 16:54 50 199.00
09/25/2026 16:54 23 199.05
09/25/2026 16:54 165 199.05
09/25/2026 16:54 270 199.075
09/25/2026 16:54 271 199.075
09/25/2026 16:54 77 199.075
09/25/2026 16:54 62 199.05
09/25/2026 16:54 6 199.05
09/25/2026 16:54 167 199.00
09/25/2026 16:54 270 199.00
09/25/2026 16:54 221 199.05
09/25/2026 16:54 47 198.85
09/25/2026 16:54 9 198.85
09/25/2026 16:54 145 198.95
09/25/2026 16:54 905 198.95
09/25/2026 16:54 182 198.85
09/25/2026 16:54 440 198.85
09/25/2026 16:54 283 198.85
09/25/2026 16:54 552 198.80
09/25/2026 16:54 349 198.80
09/25/2026 16:54 17 198.80
09/25/2026 16:54 82 198.80
09/25/2026 16:54 188 198.80
09/25/2026 16:54 3 198.80
09/25/2026 16:54 6 198.80
09/25/2026 16:54 1 198.80
09/25/2026 16:54 4 198.80
09/25/2026 16:54 2 198.80
09/25/2026 16:54 206 198.80
09/25/2026 16:54 100 198.80
09/25/2026 16:53 85 198.85
09/25/2026 16:53 100 198.85
09/25/2026 16:53 602 198.75
09/25/2026 16:53 24 198.75
09/25/2026 16:53 327 198.75
09/25/2026 16:52 11 198.70
09/25/2026 16:52 167 198.70
09/25/2026 16:52 221 198.70
09/25/2026 16:52 1 198.70
09/25/2026 16:52 500 198.75
09/25/2026 16:52 263 198.75
09/25/2026 16:52 1011 198.75
09/25/2026 16:52 456 198.75
09/25/2026 16:52 8 198.65
09/25/2026 16:52 264 198.65
09/25/2026 16:52 283 198.70
09/25/2026 16:52 2 198.70
09/25/2026 16:52 1555 198.65
09/25/2026 16:52 115 198.65
09/25/2026 16:52 110 198.65
09/25/2026 16:52 140 198.65
09/25/2026 16:52 2 198.65
09/25/2026 16:52 335 198.70
09/25/2026 16:52 6 198.70
09/25/2026 16:52 17 198.70
09/25/2026 16:52 221 198.75
09/25/2026 16:52 439 198.75
09/25/2026 16:52 739 198.75
09/25/2026 16:52 165 198.75
09/25/2026 16:52 180 198.75
09/25/2026 16:52 5 198.70
09/25/2026 16:52 7 198.70
09/25/2026 16:52 53 198.70
09/25/2026 16:52 187 198.70
09/25/2026 16:51 450 198.75
09/25/2026 16:51 250 198.80
09/25/2026 16:51 500 198.80
09/25/2026 16:51 79 198.85
09/25/2026 16:51 320 198.85
09/25/2026 16:51 95 198.90
09/25/2026 16:51 225 198.925
09/25/2026 16:51 70 198.95
09/25/2026 16:51 81 198.90
09/25/2026 16:51 9 198.90
09/25/2026 16:51 260 198.95
09/25/2026 16:51 775 199.00
09/25/2026 16:51 264 199.00
09/25/2026 16:51 44 199.00
09/25/2026 16:51 8 199.00
09/25/2026 16:51 370 199.00
09/25/2026 16:51 1 199.00
09/25/2026 16:51 50 199.00
09/25/2026 16:51 400 199.00
09/25/2026 16:51 24 199.00
09/25/2026 16:51 40 199.00
09/25/2026 16:51 4500 199.00
09/25/2026 16:51 25 199.00
09/25/2026 16:51 500 199.00
09/25/2026 16:51 150 199.00
09/25/2026 16:51 200 199.00
09/25/2026 16:51 100 199.00
09/25/2026 16:51 250 199.00
09/25/2026 16:51 150 199.00
09/25/2026 16:51 8 199.00
09/25/2026 16:51 200 199.00
09/25/2026 16:51 300 199.00
09/25/2026 16:51 500 199.00
09/25/2026 16:51 10 199.00
09/25/2026 16:51 100 199.00
09/25/2026 16:51 146 199.00
09/25/2026 16:51 13 199.00
09/25/2026 16:51 174 199.00
09/25/2026 16:51 1 199.00
09/25/2026 16:51 174 199.05
09/25/2026 16:51 15 199.05
09/25/2026 16:51 261 199.05
09/25/2026 16:51 223 199.05
09/25/2026 16:51 330 199.05
09/25/2026 16:51 355 199.10
09/25/2026 16:51 52 199.10
09/25/2026 16:51 136 199.10
09/25/2026 16:51 4 199.10
09/25/2026 16:51 264 199.20
09/25/2026 16:51 94 199.20
09/25/2026 16:51 9 199.20
09/25/2026 16:51 2790 199.15
09/25/2026 16:51 676 199.15
09/25/2026 16:51 154 199.15
09/25/2026 16:51 365 199.15
09/25/2026 16:51 87 199.15
09/25/2026 16:51 928 199.15
09/25/2026 16:51 120 199.10
09/25/2026 16:50 264 199.15
09/25/2026 16:50 110 199.15
09/25/2026 16:50 207 199.15
09/25/2026 16:50 295 199.15
09/25/2026 16:50 125 199.15
09/25/2026 16:50 1866 199.175
09/25/2026 16:50 99 199.20
09/25/2026 16:50 213 199.20
09/25/2026 16:50 346 199.20
09/25/2026 16:50 981 199.20
09/25/2026 16:50 213 199.20
09/25/2026 16:50 45 199.20
09/25/2026 16:50 70 199.20
09/25/2026 16:50 859 199.20
09/25/2026 16:50 40 199.25
09/25/2026 16:50 600 199.25
09/25/2026 16:50 184 199.30
09/25/2026 16:50 16 199.30
09/25/2026 16:50 58 199.30
09/25/2026 16:50 215 199.35
09/25/2026 16:50 73 199.35
09/25/2026 16:50 190 199.35
09/25/2026 16:50 10 199.35
09/25/2026 16:50 267 199.40
09/25/2026 16:50 207 199.40
09/25/2026 16:50 273 199.40
09/25/2026 16:50 36 199.40
09/25/2026 16:50 116 199.40
09/25/2026 16:49 725 199.50
09/25/2026 16:49 200 199.50
09/25/2026 16:48 230 199.45
09/25/2026 16:48 139 199.45
09/25/2026 16:48 216 199.45
09/25/2026 16:48 270 199.50
09/25/2026 16:48 295 199.55
09/25/2026 16:48 243 199.55
09/25/2026 16:48 356 199.60
09/25/2026 16:48 104 199.60
09/25/2026 16:48 104 199.60
09/25/2026 16:48 396 199.60
09/25/2026 16:48 104 199.60
09/25/2026 16:48 500 199.60
09/25/2026 16:48 443 199.65
09/25/2026 16:48 264 199.65
09/25/2026 16:48 500 199.60
09/25/2026 16:48 500 199.60
09/25/2026 16:48 136 199.60
09/25/2026 16:48 500 199.60
09/25/2026 16:48 500 199.60
09/25/2026 16:48 500 199.60
09/25/2026 16:48 500 199.60
09/25/2026 16:48 66 199.60
09/25/2026 16:48 500 199.60
09/25/2026 16:48 180 199.60
09/25/2026 16:48 320 199.60
09/25/2026 16:48 192 199.60
09/25/2026 16:48 308 199.60
09/25/2026 16:48 192 199.60
09/25/2026 16:48 148 199.60
09/25/2026 16:48 228 199.60
09/25/2026 16:48 148 199.60
09/25/2026 16:48 352 199.60
09/25/2026 16:48 500 199.60
09/25/2026 16:48 301 199.60
09/25/2026 16:48 500 199.60
09/25/2026 16:48 145 199.60
09/25/2026 16:48 63 199.60
09/25/2026 16:48 500 199.60
09/25/2026 16:48 93 199.60
09/25/2026 16:48 193 199.65
09/25/2026 16:48 272 199.65
09/25/2026 16:48 344 199.65
09/25/2026 16:48 171 199.60
09/25/2026 16:48 500 199.60
09/25/2026 16:48 127 199.60
09/25/2026 16:48 339 199.60
09/25/2026 16:48 239 199.60
09/25/2026 16:48 264 199.60
09/25/2026 16:48 334 199.55
09/25/2026 16:48 183 199.55
09/25/2026 16:48 243 199.55
09/25/2026 16:48 493 199.55
09/25/2026 16:48 7 199.55
09/25/2026 16:48 44 199.55
09/25/2026 16:48 283 199.55
09/25/2026 16:48 2 199.60
09/25/2026 16:48 56 199.60
09/25/2026 16:47 8 199.60
09/25/2026 16:47 64 199.60
09/25/2026 16:47 6 199.60
09/25/2026 16:47 134 199.60
09/25/2026 16:47 99 199.60
09/25/2026 16:47 106 199.60
09/25/2026 16:47 100 199.60
09/25/2026 16:47 160 199.60
09/25/2026 16:47 163 199.60
09/25/2026 16:47 264 199.60
09/25/2026 16:47 225 199.60
09/25/2026 16:47 64 199.60
09/25/2026 16:47 43 199.60
09/25/2026 16:47 266 199.60
09/25/2026 16:47 20 199.60
09/25/2026 16:47 69 199.60
09/25/2026 16:47 51 199.60
09/25/2026 16:47 12 199.60
09/25/2026 16:47 7 199.60
09/25/2026 16:47 51 199.60
09/25/2026 16:47 92 199.60
09/25/2026 16:46 1613 199.65
09/25/2026 16:46 366 199.65
09/25/2026 16:46 168 199.65
09/25/2026 16:46 48 199.55
09/25/2026 16:46 449 199.55
09/25/2026 16:46 132 199.55
09/25/2026 16:46 80 199.60
09/25/2026 16:46 246 199.60
09/25/2026 16:45 98 199.65
09/25/2026 16:45 264 199.65
09/25/2026 16:45 197 199.65
09/25/2026 16:45 98 199.65
09/25/2026 16:45 2 199.65
09/25/2026 16:45 1 199.65
09/25/2026 16:45 50 199.60
09/25/2026 16:45 128 199.60
09/25/2026 16:45 54 199.60
09/25/2026 16:45 2 199.60
09/25/2026 16:45 17 199.60
09/25/2026 16:45 31 199.65
09/25/2026 16:45 99 199.65
09/25/2026 16:44 7 199.55
09/25/2026 16:44 258 199.55
09/25/2026 16:44 73 199.50
09/25/2026 16:44 110 199.50
09/25/2026 16:44 104 199.50
09/25/2026 16:44 105 199.50
09/25/2026 16:44 9 199.50
09/25/2026 16:44 7 199.50
09/25/2026 16:44 44 199.50
09/25/2026 16:44 319 199.50
09/25/2026 16:44 9 199.50
09/25/2026 16:44 263 199.55
09/25/2026 16:44 2 199.55
09/25/2026 16:44 27 199.55
09/25/2026 16:44 264 199.55
09/25/2026 16:44 9 199.50
09/25/2026 16:44 7 199.50
09/25/2026 16:44 69 199.50
09/25/2026 16:44 327 199.50
09/25/2026 16:44 110 199.50
09/25/2026 16:44 296 199.50
09/25/2026 16:44 264 199.55
09/25/2026 16:44 2 199.55
09/25/2026 16:44 185 199.50
09/25/2026 16:44 446 199.55
09/25/2026 16:44 264 199.55
09/25/2026 16:43 8 199.50
09/25/2026 16:42 86 199.45
09/25/2026 16:42 107 199.45
09/25/2026 16:42 170 199.45
09/25/2026 16:42 319 199.50
09/25/2026 16:42 92 199.50
09/25/2026 16:42 159 199.50
09/25/2026 16:42 513 199.40
09/25/2026 16:42 6 199.35
09/25/2026 16:42 2 199.35
09/25/2026 16:42 93 199.30
09/25/2026 16:42 281 199.30
09/25/2026 16:42 186 199.30
09/25/2026 16:42 2 199.30
09/25/2026 16:42 150 199.35
09/25/2026 16:42 95 199.35
09/25/2026 16:42 264 199.35
09/25/2026 16:42 147 199.30
09/25/2026 16:42 330 199.35
09/25/2026 16:42 301 199.35
09/25/2026 16:42 383 199.30
09/25/2026 16:42 185 199.30
09/25/2026 16:41 106 199.25
09/25/2026 16:41 212 199.25
09/25/2026 16:41 1 199.25
09/25/2026 16:41 323 199.30
09/25/2026 16:41 252 199.30
09/25/2026 16:41 65 199.25
09/25/2026 16:41 280 199.25
09/25/2026 16:40 165 199.25
09/25/2026 16:40 264 199.25
09/25/2026 16:40 93 199.25
09/25/2026 16:40 16 199.25
09/25/2026 16:40 109 199.25
09/25/2026 16:40 48 199.25
09/25/2026 16:40 61 199.25
09/25/2026 16:40 410 199.25
09/25/2026 16:40 140 199.25
09/25/2026 16:40 63 199.30
09/25/2026 16:40 216 199.30
09/25/2026 16:40 92 199.30
09/25/2026 16:40 53 199.30
09/25/2026 16:40 460 199.30
09/25/2026 16:40 180 199.30
09/25/2026 16:40 56 199.35
09/25/2026 16:40 314 199.35
09/25/2026 16:40 35 199.35
09/25/2026 16:40 769 199.375
09/25/2026 16:40 139 199.40
09/25/2026 16:40 188 199.40
09/25/2026 16:40 7 199.35
09/25/2026 16:39 71 199.35
09/25/2026 16:39 71 199.35
09/25/2026 16:39 70 199.35
09/25/2026 16:39 316 199.35
09/25/2026 16:39 7 199.35
09/25/2026 16:39 186 199.35
09/25/2026 16:39 134 199.35
09/25/2026 16:39 271 199.35
09/25/2026 16:39 140 199.30
09/25/2026 16:39 187 199.30
09/25/2026 16:39 187 199.30
09/25/2026 16:39 187 199.30
09/25/2026 16:39 59 199.30
09/25/2026 16:39 128 199.30
09/25/2026 16:39 59 199.30
09/25/2026 16:39 187 199.30
09/25/2026 16:39 65 199.30
09/25/2026 16:39 57 199.30
09/25/2026 16:39 65 199.30
09/25/2026 16:39 203 199.30
09/25/2026 16:39 187 199.30
09/25/2026 16:39 113 199.30
09/25/2026 16:39 52 199.30
09/25/2026 16:39 59 199.30
09/25/2026 16:39 16 199.30
09/25/2026 16:39 112 199.30
09/25/2026 16:39 62 199.30
09/25/2026 16:39 80 199.30
09/25/2026 16:39 107 199.30
09/25/2026 16:39 7 199.30
09/25/2026 16:39 180 199.30
09/25/2026 16:39 152 199.30
09/25/2026 16:39 18 199.30
09/25/2026 16:39 62 199.30
09/25/2026 16:39 125 199.30
09/25/2026 16:38 213 199.30
09/25/2026 16:38 188 199.35
09/25/2026 16:38 201 199.35
09/25/2026 16:38 58 199.35
09/25/2026 16:38 7 199.35
09/25/2026 16:38 36 199.30
09/25/2026 16:38 225 199.30
09/25/2026 16:37 88 199.25
09/25/2026 16:37 30 199.25
09/25/2026 16:37 167 199.30
09/25/2026 16:37 6 199.30
09/25/2026 16:37 29 199.30
09/25/2026 16:37 200 199.30
09/25/2026 16:37 212 199.35
09/25/2026 16:37 9 199.35
09/25/2026 16:37 9 199.40
09/25/2026 16:37 40 199.40
09/25/2026 16:37 3 199.40
09/25/2026 16:36 5 199.40
09/25/2026 16:36 170 199.40
09/25/2026 16:36 231 199.45
09/25/2026 16:36 249 199.45
09/25/2026 16:36 7 199.45
09/25/2026 16:36 350 199.50
09/25/2026 16:36 347 199.50
09/25/2026 16:36 73 199.50
09/25/2026 16:36 201 199.50
09/25/2026 16:36 54 199.45
09/25/2026 16:36 61 199.45
09/25/2026 16:36 74 199.45
09/25/2026 16:36 158 199.45
09/25/2026 16:36 61 199.45
09/25/2026 16:36 104 199.45
09/25/2026 16:36 1401 199.475
09/25/2026 16:36 201 199.50
09/25/2026 16:36 450 199.50
09/25/2026 16:36 1 199.50
09/25/2026 16:36 201 199.50
09/25/2026 16:36 8 199.50
09/25/2026 16:36 9 199.50
09/25/2026 16:36 218 199.50
09/25/2026 16:36 12 199.50
09/25/2026 16:36 217 199.50
09/25/2026 16:35 165 199.55
09/25/2026 16:35 220 199.60
09/25/2026 16:35 1278 199.50
09/25/2026 16:35 85 199.50
09/25/2026 16:35 90 199.50
09/25/2026 16:35 264 199.50
09/25/2026 16:35 8 199.55
09/25/2026 16:35 411 199.50
09/25/2026 16:35 220 199.50
09/25/2026 16:35 150 199.50
09/25/2026 16:35 85 199.50
09/25/2026 16:35 240 199.50
09/25/2026 16:35 264 199.50
09/25/2026 16:35 74 199.55
09/25/2026 16:35 140 199.55
09/25/2026 16:35 212 199.55
09/25/2026 16:35 393 199.60
09/25/2026 16:35 201 199.60
09/25/2026 16:35 1 199.55
09/25/2026 16:35 94 199.50
09/25/2026 16:35 207 199.50
09/25/2026 16:35 57 199.50
09/25/2026 16:35 1932 199.55
09/25/2026 16:35 165 199.50
09/25/2026 16:35 221 199.50
09/25/2026 16:35 7 199.55
09/25/2026 16:35 405 199.60
09/25/2026 16:35 201 199.60
09/25/2026 16:35 201 199.60
09/25/2026 16:35 405 199.60
09/25/2026 16:35 128 199.60
09/25/2026 16:35 81 199.60
09/25/2026 16:35 201 199.60
09/25/2026 16:35 96 199.55
09/25/2026 16:35 287 199.55
09/25/2026 16:35 186 199.55
09/25/2026 16:35 604 199.55
09/25/2026 16:35 211 199.55
09/25/2026 16:35 100 199.55
09/25/2026 16:35 14196 199.55
09/25/2026 16:35 100 199.55
09/25/2026 16:35 328 199.55
09/25/2026 16:35 201 199.60
09/25/2026 16:34 240 199.60
09/25/2026 16:34 328 199.60
09/25/2026 16:34 55 199.70
09/25/2026 16:34 131 199.70
09/25/2026 16:34 311 199.70
09/25/2026 16:34 264 199.70
09/25/2026 16:34 144 199.70
09/25/2026 16:34 90 199.65
09/25/2026 16:34 5 199.65
09/25/2026 16:34 71 199.60
09/25/2026 16:34 295 199.60
09/25/2026 16:34 24 199.55
09/25/2026 16:34 333 199.50
09/25/2026 16:34 645 199.50
09/25/2026 16:34 137 199.50
09/25/2026 16:34 76 199.50
09/25/2026 16:34 142 199.50
09/25/2026 16:33 1 199.45
09/25/2026 16:33 2 199.45
09/25/2026 16:33 384 199.45
09/25/2026 16:33 78 199.40
09/25/2026 16:33 2 199.40
09/25/2026 16:33 221 199.50
09/25/2026 16:33 149 199.50
09/25/2026 16:33 264 199.50
09/25/2026 16:33 260 199.50
09/25/2026 16:33 2 199.45
09/25/2026 16:33 4 199.40
09/25/2026 16:33 114 199.45
09/25/2026 16:33 7 199.40
09/25/2026 16:33 246 199.40
09/25/2026 16:33 20 199.40
09/25/2026 16:33 312 199.40
09/25/2026 16:33 18 199.40
09/25/2026 16:33 216 199.45
09/25/2026 16:33 8 199.45
09/25/2026 16:33 86 199.45
09/25/2026 16:33 42 199.45
09/25/2026 16:33 86 199.45
09/25/2026 16:33 5 199.45
09/25/2026 16:32 366 199.45
09/25/2026 16:32 341 199.45
09/25/2026 16:32 191 199.45
09/25/2026 16:32 220 199.45
09/25/2026 16:32 88 199.45
09/25/2026 16:32 190 199.45
09/25/2026 16:32 97 199.35
09/25/2026 16:32 88 199.35
09/25/2026 16:32 74 199.35
09/25/2026 16:32 61 199.45
09/25/2026 16:32 5 199.45
09/25/2026 16:32 1 199.40
09/25/2026 16:32 8 199.40
09/25/2026 16:31 37 199.35
09/25/2026 16:31 190 199.35
09/25/2026 16:31 5 199.40
09/25/2026 16:31 1 199.40
09/25/2026 16:31 208 199.40
09/25/2026 16:31 154 199.40
09/25/2026 16:31 48 199.40
09/25/2026 16:31 1 199.40
09/25/2026 16:31 24 199.45
09/25/2026 16:31 18 199.40
09/25/2026 16:31 1 199.40
09/25/2026 16:30 210 199.45
09/25/2026 16:30 8 199.40
09/25/2026 16:30 79 199.45
09/25/2026 16:30 264 199.45
09/25/2026 16:30 194 199.40
09/25/2026 16:30 337 199.40
09/25/2026 16:30 145 199.40
09/25/2026 16:30 139 199.40
09/25/2026 16:30 103 199.40
09/25/2026 16:30 264 199.40
09/25/2026 16:30 79 199.45
09/25/2026 16:30 103 199.45
09/25/2026 16:30 70 199.45
09/25/2026 16:30 245 199.50
09/25/2026 16:30 231 199.50
09/25/2026 16:30 231 199.45
09/25/2026 16:30 8 199.45
09/25/2026 16:29 176 199.40
09/25/2026 16:29 200 199.40
09/25/2026 16:29 90 199.40
09/25/2026 16:29 67 199.40
09/25/2026 16:29 8 199.45
09/25/2026 16:29 230 199.45
09/25/2026 16:29 183 199.45
09/25/2026 16:29 16 199.50
09/25/2026 16:29 78 199.50
09/25/2026 16:29 82 199.50
09/25/2026 16:29 111 199.50
09/25/2026 16:29 95 199.50
09/25/2026 16:29 73 199.55
09/25/2026 16:29 159 199.55
09/25/2026 16:29 387 199.55
09/25/2026 16:29 14 199.55
09/25/2026 16:29 32 199.55
09/25/2026 16:29 454 199.55
09/25/2026 16:29 268 199.55
09/25/2026 16:29 500 199.55
09/25/2026 16:29 176 199.55
09/25/2026 16:29 324 199.55
09/25/2026 16:29 85 199.55
09/25/2026 16:29 313 199.55
09/25/2026 16:29 70 199.55
09/25/2026 16:29 352 199.55
09/25/2026 16:29 392 199.60
09/25/2026 16:29 148 199.55
09/25/2026 16:29 404 199.60
09/25/2026 16:29 149 199.60
09/25/2026 16:29 8 199.60
09/25/2026 16:29 50 199.55
09/25/2026 16:29 500 199.55
09/25/2026 16:29 99 199.55
09/25/2026 16:29 8 199.55
09/25/2026 16:29 32 199.55
09/25/2026 16:29 92 199.55
09/25/2026 16:29 187 199.55
09/25/2026 16:29 181 199.55
09/25/2026 16:29 132 199.55
09/25/2026 16:29 527 199.55
09/25/2026 16:29 372 199.55
09/25/2026 16:29 128 199.55
09/25/2026 16:29 500 199.55
09/25/2026 16:29 500 199.55
09/25/2026 16:29 286 199.55
09/25/2026 16:29 214 199.55
09/25/2026 16:29 968 199.575
09/25/2026 16:29 379 199.575
09/25/2026 16:29 19 199.55
09/25/2026 16:29 481 199.55
09/25/2026 16:29 19 199.55
09/25/2026 16:29 484 199.55
09/25/2026 16:29 19 199.55
09/25/2026 16:29 326 199.55
09/25/2026 16:29 85 199.55
09/25/2026 16:29 70 199.55
09/25/2026 16:29 128 199.55
09/25/2026 16:29 131 199.55
09/25/2026 16:29 369 199.55
09/25/2026 16:29 193 199.55
09/25/2026 16:29 369 199.55
09/25/2026 16:29 131 199.55
09/25/2026 16:29 500 199.55
09/25/2026 16:29 237 199.55
09/25/2026 16:29 112 199.55
09/25/2026 16:29 223 199.55
09/25/2026 16:29 10 199.55
09/25/2026 16:29 500 199.55
09/25/2026 16:29 3 199.55
09/25/2026 16:28 6 199.60
09/25/2026 16:28 17 199.65
09/25/2026 16:28 7 199.65
09/25/2026 16:28 1 199.65
09/25/2026 16:27 8 199.60
09/25/2026 16:27 500 199.60
09/25/2026 16:27 385 199.625
09/25/2026 16:27 317 199.60
09/25/2026 16:27 110 199.60
09/25/2026 16:27 153 199.65
09/25/2026 16:27 95 199.65
09/25/2026 16:27 110 199.65
09/25/2026 16:27 264 199.65
09/25/2026 16:27 209 199.55
09/25/2026 16:27 141 199.55
09/25/2026 16:27 315 199.55
09/25/2026 16:26 61 199.45
09/25/2026 16:26 313 199.45
09/25/2026 16:26 264 199.45
09/25/2026 16:26 221 199.45
09/25/2026 16:26 86 199.45
09/25/2026 16:26 55 199.45
09/25/2026 16:26 10 199.45
09/25/2026 16:26 379 199.45
09/25/2026 16:26 364 199.45
09/25/2026 16:26 145 199.40
09/25/2026 16:26 28 199.35
09/25/2026 16:25 285 199.30
09/25/2026 16:25 188 199.30
09/25/2026 16:25 13 199.30
09/25/2026 16:25 39 199.20
09/25/2026 16:25 245 199.25
09/25/2026 16:25 5 199.25
09/25/2026 16:25 182 199.30
09/25/2026 16:25 105 199.30
09/25/2026 16:25 316 199.30
09/25/2026 16:25 249 199.30
09/25/2026 16:25 240 199.30
09/25/2026 16:24 25 199.40
09/25/2026 16:24 271 199.40
09/25/2026 16:24 202 199.35
09/25/2026 16:24 90 199.35
09/25/2026 16:24 140 199.35
09/25/2026 16:24 290 199.35
09/25/2026 16:24 1 199.40
09/25/2026 16:24 7 199.45
09/25/2026 16:24 332 199.45
09/25/2026 16:24 220 199.45
09/25/2026 16:24 220 199.50
09/25/2026 16:24 292 199.50
09/25/2026 16:24 300 199.40
09/25/2026 16:24 111 199.45
09/25/2026 16:24 112 199.45
09/25/2026 16:24 223 199.45
09/25/2026 16:24 139 199.45
09/25/2026 16:24 29 199.45
09/25/2026 16:24 33 199.45
09/25/2026 16:24 1 199.45
09/25/2026 16:23 395 199.50
09/25/2026 16:23 222 199.50
09/25/2026 16:23 9 199.50
09/25/2026 16:23 145 199.60
09/25/2026 16:23 67 199.55
09/25/2026 16:23 264 199.55
09/25/2026 16:23 264 199.55
09/25/2026 16:23 42 199.50
09/25/2026 16:23 221 199.50
09/25/2026 16:23 100 199.50
09/25/2026 16:23 100 199.50
09/25/2026 16:23 73 199.50
09/25/2026 16:23 109 199.50
09/25/2026 16:23 210 199.50
09/25/2026 16:23 213 199.55
09/25/2026 16:23 264 199.55
09/25/2026 16:23 320 199.60
09/25/2026 16:23 67 199.60
09/25/2026 16:23 4 199.60
09/25/2026 16:23 109 199.60
09/25/2026 16:23 283 199.60
09/25/2026 16:22 65 199.55
09/25/2026 16:22 156 199.55
09/25/2026 16:21 33 199.50
09/25/2026 16:21 220 199.50
09/25/2026 16:21 154 199.50
09/25/2026 16:21 219 199.55
09/25/2026 16:20 69 199.60
09/25/2026 16:20 52 199.60
09/25/2026 16:20 62 199.60
09/25/2026 16:20 50 199.50
09/25/2026 16:20 139 199.50
09/25/2026 16:20 106 199.50
09/25/2026 16:20 155 199.50
09/25/2026 16:20 210 199.50
09/25/2026 16:20 420 199.55
09/25/2026 16:20 147 199.55
09/25/2026 16:20 371 199.45
09/25/2026 16:20 360 199.40
09/25/2026 16:20 165 199.40
09/25/2026 16:20 41 199.40
09/25/2026 16:20 106 199.40
09/25/2026 16:20 195 199.35
09/25/2026 16:20 148 199.35
09/25/2026 16:20 174 199.35
09/25/2026 16:19 8 199.30
09/25/2026 16:19 118 199.35
09/25/2026 16:19 2 199.30
09/25/2026 16:19 52 199.30
09/25/2026 16:19 154 199.25
09/25/2026 16:19 223 199.30
09/25/2026 16:19 90 199.30
09/25/2026 16:18 289 199.30
09/25/2026 16:18 91 199.30
09/25/2026 16:18 1 199.25
09/25/2026 16:18 7 199.25
09/25/2026 16:18 119 199.20
09/25/2026 16:18 304 199.20
09/25/2026 16:18 208 199.25
09/25/2026 16:18 493 199.25
09/25/2026 16:17 44 199.25
09/25/2026 16:17 25 199.25
09/25/2026 16:17 13 199.25
09/25/2026 16:17 146 199.35
09/25/2026 16:17 352 199.35
09/25/2026 16:17 93 199.35
09/25/2026 16:17 71 199.35
09/25/2026 16:17 201 199.25
09/25/2026 16:17 1033 199.25
09/25/2026 16:17 108 199.25
09/25/2026 16:17 168 199.30
09/25/2026 16:17 208 199.30
09/25/2026 16:17 5 199.40
09/25/2026 16:17 216 199.30
09/25/2026 16:17 49 199.30
09/25/2026 16:17 212 199.35
09/25/2026 16:17 1032 199.35
09/25/2026 16:17 140 199.35
09/25/2026 16:16 166 199.40
09/25/2026 16:16 146 199.40
09/25/2026 16:16 211 199.40
09/25/2026 16:16 10 199.50
09/25/2026 16:16 352 199.50
09/25/2026 16:16 96 199.50
09/25/2026 16:15 69 199.30
09/25/2026 16:15 156 199.20
09/25/2026 16:15 479 199.25
09/25/2026 16:15 185 199.25
09/25/2026 16:15 249 199.25
09/25/2026 16:15 120 199.25
09/25/2026 16:15 221 199.30
09/25/2026 16:14 700 199.30
09/25/2026 16:14 87 199.25
09/25/2026 16:14 43 199.35
09/25/2026 16:14 281 199.35
09/25/2026 16:13 170 199.45
09/25/2026 16:13 120 199.50
09/25/2026 16:13 140 199.50
09/25/2026 16:13 70 199.55
09/25/2026 16:13 2 199.55
09/25/2026 16:13 6 199.55
09/25/2026 16:13 120 199.55
09/25/2026 16:13 9 199.55
09/25/2026 16:13 38 199.60
09/25/2026 16:13 140 199.60
09/25/2026 16:13 8 199.60
09/25/2026 16:13 220 199.60
09/25/2026 16:13 111 199.65
09/25/2026 16:13 352 199.65
09/25/2026 16:13 73 199.65
09/25/2026 16:13 3 199.70
09/25/2026 16:13 578 199.70
09/25/2026 16:13 3 199.70
09/25/2026 16:13 246 199.70
09/25/2026 16:13 297 199.70
09/25/2026 16:13 286 199.70
09/25/2026 16:13 249 199.70
09/25/2026 16:13 449 199.70
09/25/2026 16:13 132 199.70
09/25/2026 16:13 150 199.70
09/25/2026 16:13 234 199.70
09/25/2026 16:13 284 199.70
09/25/2026 16:13 268 199.70
09/25/2026 16:13 581 199.70
09/25/2026 16:13 198 199.70
09/25/2026 16:13 189 199.70
09/25/2026 16:13 78 199.70
09/25/2026 16:13 28 199.70
09/25/2026 16:13 266 199.70
09/25/2026 16:13 294 199.70
09/25/2026 16:13 274 199.70
09/25/2026 16:13 290 199.70
09/25/2026 16:13 31 199.70
09/25/2026 16:13 144 199.70
09/25/2026 16:13 48 199.70
09/25/2026 16:13 308 199.70
09/25/2026 16:13 60 199.70
09/25/2026 16:12 66 199.75
09/25/2026 16:12 27 199.75
09/25/2026 16:12 240 199.75
09/25/2026 16:12 352 199.85
09/25/2026 16:12 65 199.85
09/25/2026 16:12 101 199.85
09/25/2026 16:12 1 199.85
09/25/2026 16:12 130 199.85
09/25/2026 16:12 18 199.80
09/25/2026 16:12 330 199.825
09/25/2026 16:12 8 199.85
09/25/2026 16:12 27 199.85
09/25/2026 16:12 260 199.85
09/25/2026 16:12 22 199.90
09/25/2026 16:12 318 199.90
09/25/2026 16:12 206 199.90
09/25/2026 16:12 23 199.95
09/25/2026 16:12 314 199.95
09/25/2026 16:12 94 200.00
09/25/2026 16:12 22 199.95
09/25/2026 16:12 220 199.95
09/25/2026 16:12 352 200.00
09/25/2026 16:12 449 200.00
09/25/2026 16:12 1915 200.00
09/25/2026 16:12 141 200.00
09/25/2026 16:12 275 200.00
09/25/2026 16:12 3 200.00
09/25/2026 16:12 224 200.00
09/25/2026 16:12 92 200.00
09/25/2026 16:12 84 200.00
09/25/2026 16:12 151 200.00
09/25/2026 16:12 106 200.00
09/25/2026 16:12 320 200.00
09/25/2026 16:11 120 200.10
09/25/2026 16:11 425 200.10
09/25/2026 16:11 323 200.10
09/25/2026 16:11 352 200.10
09/25/2026 16:11 425 200.10
09/25/2026 16:11 352 200.10
09/25/2026 16:11 339 200.10
09/25/2026 16:11 164 200.10
09/25/2026 16:11 153 200.10
09/25/2026 16:11 150 200.00
09/25/2026 16:11 33 200.00
09/25/2026 16:11 164 200.00
09/25/2026 16:11 96 200.00
09/25/2026 16:11 1492 200.00
09/25/2026 16:11 483 200.00
09/25/2026 16:11 101 200.00
09/25/2026 16:11 69 200.00
09/25/2026 16:11 150 200.00
09/25/2026 16:11 163 199.90
09/25/2026 16:11 164 199.95
09/25/2026 16:11 153 199.95
09/25/2026 16:11 412 199.95
09/25/2026 16:11 93 199.90
09/25/2026 16:11 75 199.90
09/25/2026 16:11 93 199.90
09/25/2026 16:11 294 199.85
09/25/2026 16:11 323 199.85
09/25/2026 16:11 189 199.85
09/25/2026 16:10 23 199.80
09/25/2026 16:10 17 199.80
09/25/2026 16:10 155 199.85
09/25/2026 16:10 35 199.80
09/25/2026 16:10 185 199.80
09/25/2026 16:10 9 199.80
09/25/2026 16:10 4 199.80
09/25/2026 16:10 30 199.80
09/25/2026 16:09 40 199.80
09/25/2026 16:09 56 199.80
09/25/2026 16:09 35 199.80
09/25/2026 16:09 303 199.80
09/25/2026 16:09 210 199.80
09/25/2026 16:09 43 199.85
09/25/2026 16:09 383 199.85
09/25/2026 16:09 220 199.85
09/25/2026 16:09 147 199.85
09/25/2026 16:09 80 199.85
09/25/2026 16:09 95 199.85
09/25/2026 16:09 221 199.85
09/25/2026 16:09 30 199.85
09/25/2026 16:09 80 199.85
09/25/2026 16:09 211 199.85
09/25/2026 16:08 196 199.95
09/25/2026 16:08 200 199.90
09/25/2026 16:08 20 199.80
09/25/2026 16:08 9 199.80
09/25/2026 16:08 184 199.80
09/25/2026 16:08 2 199.80
09/25/2026 16:08 130 199.75
09/25/2026 16:08 210 199.75
09/25/2026 16:08 15 199.75
09/25/2026 16:08 120 199.75
09/25/2026 16:07 117 199.80
09/25/2026 16:07 352 199.80
09/25/2026 16:07 313 199.75
09/25/2026 16:07 17 199.75
09/25/2026 16:07 164 199.75
09/25/2026 16:07 2 199.70
09/25/2026 16:07 44 199.70
09/25/2026 16:07 80 199.70
09/25/2026 16:07 117 199.65
09/25/2026 16:07 300 199.55
09/25/2026 16:06 57 199.50
09/25/2026 16:06 64 199.50
09/25/2026 16:06 130 199.50
09/25/2026 16:06 27 199.50
09/25/2026 16:06 17 199.50
09/25/2026 16:06 401 199.55
09/25/2026 16:06 337 199.55
09/25/2026 16:06 8 199.50
09/25/2026 16:06 160 199.45
09/25/2026 16:06 130 199.45
09/25/2026 16:06 23 199.45
09/25/2026 16:06 27 199.45
09/25/2026 16:06 909 199.50
09/25/2026 16:06 205 199.50
09/25/2026 16:06 102 199.50
09/25/2026 16:06 802 199.50
09/25/2026 16:06 120 199.50
09/25/2026 16:06 232 199.50
09/25/2026 16:06 429 199.45
09/25/2026 16:06 9801 199.35
09/25/2026 16:06 976 199.40
09/25/2026 16:06 419 199.40
09/25/2026 16:06 200 199.35
09/25/2026 16:06 441 199.35
09/25/2026 16:06 328 199.25
09/25/2026 16:06 1033 199.25
09/25/2026 16:06 178 199.25
09/25/2026 16:06 139 199.25
09/25/2026 16:06 441 199.30
09/25/2026 16:06 352 199.30
09/25/2026 16:06 100 199.25
09/25/2026 16:05 295 199.30
09/25/2026 16:05 140 199.30
09/25/2026 16:05 78 199.30
09/25/2026 16:05 61 199.25
09/25/2026 16:05 103 199.25
09/25/2026 16:05 11 199.30
09/25/2026 16:05 150 199.30
09/25/2026 16:05 10 199.30
09/25/2026 16:05 100 199.30
09/25/2026 16:05 260 199.35
09/25/2026 16:05 110 199.40
09/25/2026 16:05 6 199.40
09/25/2026 16:05 164 199.40
09/25/2026 16:05 200 199.40
09/25/2026 16:05 5 199.45
09/25/2026 16:05 147 199.50
09/25/2026 16:05 310 199.50
09/25/2026 16:05 1032 199.50
09/25/2026 16:05 103 199.50
09/25/2026 16:05 320 199.50
09/25/2026 16:05 455 199.60
09/25/2026 16:04 352 199.60
09/25/2026 16:04 352 199.60
09/25/2026 16:04 105 199.60
09/25/2026 16:04 39 199.60
09/25/2026 16:04 148 199.60
09/25/2026 16:04 210 199.60
09/25/2026 16:04 170 199.60
09/25/2026 16:04 1031 199.60
09/25/2026 16:04 103 199.60
09/25/2026 16:04 52 199.75
09/25/2026 16:04 98 199.65
09/25/2026 16:04 21 199.75
09/25/2026 16:04 79 199.75
09/25/2026 16:04 21 199.75
09/25/2026 16:04 30 199.75
09/25/2026 16:04 152 199.85
09/25/2026 16:03 109 199.70
09/25/2026 16:03 378 199.60
09/25/2026 16:03 109 199.60
09/25/2026 16:03 29 199.60
09/25/2026 16:03 146 199.60
09/25/2026 16:03 1031 199.60
09/25/2026 16:03 200 199.60
09/25/2026 16:03 1000 199.60
09/25/2026 16:03 220 199.75
09/25/2026 16:03 352 199.70
09/25/2026 16:03 40 199.70
09/25/2026 16:03 217 199.70
09/25/2026 16:03 170 199.70
09/25/2026 16:03 92 199.70
09/25/2026 16:03 50 199.70
09/25/2026 16:03 9 199.85
09/25/2026 16:03 12 199.85
09/25/2026 16:03 17 199.85
09/25/2026 16:02 164 199.90
09/25/2026 16:02 862 199.85
09/25/2026 16:02 37 199.70
09/25/2026 16:02 104 199.70
09/25/2026 16:02 109 199.70
09/25/2026 16:02 6 199.70
09/25/2026 16:02 109 199.75
09/25/2026 16:02 449 199.75
09/25/2026 16:02 473 199.80
09/25/2026 16:02 267 199.75
09/25/2026 16:02 707 199.70
09/25/2026 16:02 120 199.70
09/25/2026 16:02 213 199.70
09/25/2026 16:02 13 199.75
09/25/2026 16:02 69 199.75
09/25/2026 16:02 1 199.80
09/25/2026 16:02 19 199.80
09/25/2026 16:02 108 199.80
09/25/2026 16:02 352 199.80
09/25/2026 16:02 67 199.80
09/25/2026 16:02 274 199.85
09/25/2026 16:02 54 199.85
09/25/2026 16:02 331 199.85
09/25/2026 16:02 143 199.85
09/25/2026 16:01 25 199.85
09/25/2026 16:01 63 199.90
09/25/2026 16:01 10 199.90
09/25/2026 16:01 200 199.90
09/25/2026 16:01 11 200.00
09/25/2026 16:01 362 199.95
09/25/2026 16:01 300 199.95
09/25/2026 16:01 326 200.00
09/25/2026 16:01 57 200.00
09/25/2026 16:01 164 200.00
09/25/2026 16:01 300 200.00
09/25/2026 16:01 142 200.00
09/25/2026 16:01 190 200.00
09/25/2026 16:01 125 200.00
09/25/2026 16:01 21 200.10
09/25/2026 16:01 321 200.10
09/25/2026 16:01 79 200.10
09/25/2026 16:01 300 200.10
09/25/2026 16:01 4 200.20
09/25/2026 16:01 108 200.20
09/25/2026 16:01 149 200.20
09/25/2026 16:01 31 200.20
09/25/2026 16:01 325 200.20
09/25/2026 16:01 250 200.20
09/25/2026 16:01 306 200.20
09/25/2026 16:00 16 200.30
09/25/2026 16:00 243 200.30
09/25/2026 16:00 434 200.30
09/25/2026 16:00 53 200.30
09/25/2026 16:00 10 200.30
09/25/2026 16:00 25 200.30
09/25/2026 16:00 337 200.40
09/25/2026 16:00 25 200.30
09/25/2026 16:00 144 200.30
09/25/2026 16:00 205 200.30
09/25/2026 16:00 286 200.30
09/25/2026 16:00 96 200.20
09/25/2026 16:00 4 200.20
09/25/2026 15:59 460 200.20
09/25/2026 15:59 566 200.20
09/25/2026 15:59 114 200.20
09/25/2026 15:58 62 200.10
09/25/2026 15:58 478 200.10
09/25/2026 15:58 13 200.10
09/25/2026 15:58 71 200.00
09/25/2026 15:57 10 200.00
09/25/2026 15:57 121 200.00
09/25/2026 15:57 23 200.20
09/25/2026 15:57 27 200.20
09/25/2026 15:57 9 200.10
09/25/2026 15:57 92 200.10
09/25/2026 15:57 146 200.10
09/25/2026 15:57 663 200.10
09/25/2026 15:57 287 200.10
09/25/2026 15:57 352 200.10
09/25/2026 15:57 220 200.10
09/25/2026 15:57 146 200.10
09/25/2026 15:57 237 200.10
09/25/2026 15:56 7 200.10
09/25/2026 15:55 1 199.85
09/25/2026 15:55 21 199.90
09/25/2026 15:55 29 199.90
09/25/2026 15:55 13 199.90
09/25/2026 15:55 66 199.90
09/25/2026 15:55 226 199.95
09/25/2026 15:55 36 199.95
09/25/2026 15:55 100 199.90
09/25/2026 15:55 130 200.00
09/25/2026 15:55 282 200.00
09/25/2026 15:55 125 199.95
09/25/2026 15:55 82 199.95
09/25/2026 15:55 52 199.95
09/25/2026 15:55 521 199.95
09/25/2026 15:55 392 199.95
09/25/2026 15:55 282 199.95
09/25/2026 15:55 34 200.00
09/25/2026 15:55 285 200.00
09/25/2026 15:55 318 200.00
09/25/2026 15:55 479 200.00
09/25/2026 15:55 352 200.00
09/25/2026 15:55 307 200.00
09/25/2026 15:55 1210 200.00
09/25/2026 15:55 1840 200.00
09/25/2026 15:55 200 199.95
09/25/2026 15:54 91 200.00
09/25/2026 15:54 25 200.00
09/25/2026 15:54 30 200.00
09/25/2026 15:54 125 200.00
09/25/2026 15:54 420 200.00
09/25/2026 15:54 350 200.00
09/25/2026 15:54 178 200.00
09/25/2026 15:54 99 200.00
09/25/2026 15:54 168 200.10
09/25/2026 15:54 25 200.10
09/25/2026 15:54 417 200.10
09/25/2026 15:54 320 200.10
09/25/2026 15:53 44 200.10
09/25/2026 15:53 314 200.10
09/25/2026 15:53 247 200.10
09/25/2026 15:53 376 200.20
09/25/2026 15:53 314 200.10
09/25/2026 15:53 164 200.10
09/25/2026 15:53 280 200.00
09/25/2026 15:53 3 199.80
09/25/2026 15:53 79 199.80
09/25/2026 15:53 81 199.80
09/25/2026 15:52 148 199.85
09/25/2026 15:52 42 199.85
09/25/2026 15:52 63 199.85
09/25/2026 15:52 1 199.85
09/25/2026 15:52 6 199.80
09/25/2026 15:51 50 199.80
09/25/2026 15:51 74 199.80
09/25/2026 15:51 302 199.80
09/25/2026 15:51 167 199.75
09/25/2026 15:51 207 199.75
09/25/2026 15:51 6 199.70
09/25/2026 15:51 110 199.70
09/25/2026 15:51 110 199.70
09/25/2026 15:51 260 199.70
09/25/2026 15:50 86 199.75
09/25/2026 15:50 40 199.75
09/25/2026 15:50 17 199.75
09/25/2026 15:50 87 199.75
09/25/2026 15:50 27 199.75
09/25/2026 15:50 6 199.75
09/25/2026 15:50 79 199.75
09/25/2026 15:50 20 199.75
09/25/2026 15:50 114 199.75
09/25/2026 15:50 110 199.75
09/25/2026 15:50 40 199.75
09/25/2026 15:50 68 199.75
09/25/2026 15:50 208 199.75
09/25/2026 15:50 82 199.75
09/25/2026 15:50 376 199.75
09/25/2026 15:50 83 199.80
09/25/2026 15:50 126 199.80
09/25/2026 15:50 213 199.75
09/25/2026 15:50 168 199.75
09/25/2026 15:49 141 199.70
09/25/2026 15:49 91 199.70
09/25/2026 15:49 59 199.70
09/25/2026 15:49 179 199.70
09/25/2026 15:49 36 199.70
09/25/2026 15:49 202 199.70
09/25/2026 15:49 147 199.70
09/25/2026 15:49 282 199.70
09/25/2026 15:49 90 199.70
09/25/2026 15:48 2 199.75
09/25/2026 15:48 84 199.70
09/25/2026 15:48 148 199.70
09/25/2026 15:48 33 199.70
09/25/2026 15:48 41 199.70
09/25/2026 15:48 217 199.70
09/25/2026 15:48 180 199.70
09/25/2026 15:48 54 199.75
09/25/2026 15:48 216 199.75
09/25/2026 15:48 91 199.75
09/25/2026 15:48 221 199.75
09/25/2026 15:48 27 199.80
09/25/2026 15:48 226 199.80
09/25/2026 15:47 161 199.90
09/25/2026 15:47 376 199.90
09/25/2026 15:47 430 199.90
09/25/2026 15:47 33 199.85
09/25/2026 15:47 207 199.80
09/25/2026 15:47 4 199.80
09/25/2026 15:47 250 199.85
09/25/2026 15:47 10 199.85
09/25/2026 15:47 39 199.85
09/25/2026 15:47 217 199.85
09/25/2026 15:47 376 199.85
09/25/2026 15:47 113 199.90
09/25/2026 15:47 101 199.90
09/25/2026 15:47 150 199.95
09/25/2026 15:47 218 199.95
09/25/2026 15:47 101 199.95
09/25/2026 15:47 164 199.95
09/25/2026 15:47 164 200.00
09/25/2026 15:47 320 200.00
09/25/2026 15:47 164 199.95
09/25/2026 15:47 323 199.95
09/25/2026 15:47 441 199.95
09/25/2026 15:47 153 199.95
09/25/2026 15:47 334 199.90
09/25/2026 15:46 253 199.75
09/25/2026 15:46 697 199.75
09/25/2026 15:46 9 199.75
09/25/2026 15:46 222 199.75
09/25/2026 15:46 110 199.75
09/25/2026 15:46 224 199.75
09/25/2026 15:46 216 199.75
09/25/2026 15:46 32 199.75
09/25/2026 15:46 92 199.75
09/25/2026 15:46 148 199.85
09/25/2026 15:46 227 199.85
09/25/2026 15:46 92 199.85
09/25/2026 15:46 376 199.85
09/25/2026 15:46 98 199.80
09/25/2026 15:46 24 199.80
09/25/2026 15:46 376 199.80
09/25/2026 15:46 376 199.65
09/25/2026 15:46 53 199.60
09/25/2026 15:46 227 199.60
09/25/2026 15:46 31 199.70
09/25/2026 15:46 69 199.70
09/25/2026 15:46 148 199.70
09/25/2026 15:46 376 199.70
09/25/2026 15:46 376 199.65
09/25/2026 15:46 123 199.50
09/25/2026 15:46 117 199.45
09/25/2026 15:46 204 199.45
09/25/2026 15:46 376 199.40
09/25/2026 15:46 190 199.40
09/25/2026 15:45 16 199.40
09/25/2026 15:45 383 199.40
09/25/2026 15:45 255 199.40
09/25/2026 15:45 83 199.40
09/25/2026 15:45 41 199.40
09/25/2026 15:45 106 199.40
09/25/2026 15:45 86 199.40
09/25/2026 15:45 20 199.40
09/25/2026 15:44 214 199.475
09/25/2026 15:44 213 199.475
09/25/2026 15:44 106 199.45
09/25/2026 15:44 64 199.45
09/25/2026 15:44 147 199.45
09/25/2026 15:43 1 199.45
09/25/2026 15:43 257 199.50
09/25/2026 15:43 376 199.50
09/25/2026 15:43 69 199.45
09/25/2026 15:43 80 199.45
09/25/2026 15:43 376 199.45
09/25/2026 15:43 16 199.40
09/25/2026 15:43 47 199.45
09/25/2026 15:43 216 199.45
09/25/2026 15:43 180 199.45
09/25/2026 15:43 91 199.55
09/25/2026 15:43 78 199.55
09/25/2026 15:43 376 199.60
09/25/2026 15:43 34 199.60
09/25/2026 15:43 103 199.60
09/25/2026 15:42 180 199.55
09/25/2026 15:42 33 199.60
09/25/2026 15:42 210 199.60
09/25/2026 15:42 389 199.60
09/25/2026 15:42 392 199.60
09/25/2026 15:42 376 199.65
09/25/2026 15:42 178 199.70
09/25/2026 15:42 73 199.70
09/25/2026 15:42 376 199.70
09/25/2026 15:42 6 199.65
09/25/2026 15:42 170 199.65
09/25/2026 15:42 213 199.65
09/25/2026 15:42 40 199.65
09/25/2026 15:42 185 199.65
09/25/2026 15:42 83 199.65
09/25/2026 15:42 98 199.75
09/25/2026 15:42 376 199.75
09/25/2026 15:41 403 199.75
09/25/2026 15:41 6 199.65
09/25/2026 15:41 1 199.65
09/25/2026 15:41 139 199.55
09/25/2026 15:41 88 199.55
09/25/2026 15:41 130 199.60
09/25/2026 15:41 117 199.60
09/25/2026 15:41 14 199.60
09/25/2026 15:41 164 199.70
09/25/2026 15:41 242 199.70
09/25/2026 15:41 164 199.65
09/25/2026 15:41 10 199.65
09/25/2026 15:41 376 199.75
09/25/2026 15:41 83 199.75
09/25/2026 15:41 328 199.60
09/25/2026 15:41 308 199.60
09/25/2026 15:41 225 199.70
09/25/2026 15:41 370 199.65
09/25/2026 15:41 376 199.65
09/25/2026 15:41 370 199.60
09/25/2026 15:41 33 199.50
09/25/2026 15:41 99 199.50
09/25/2026 15:41 109 199.50
09/25/2026 15:41 230 199.50
09/25/2026 15:41 70 199.55
09/25/2026 15:41 467 199.60
09/25/2026 15:41 3291 199.60
09/25/2026 15:41 160 199.60
09/25/2026 15:41 99 199.60
09/25/2026 15:41 376 199.60
09/25/2026 15:41 224 199.65
09/25/2026 15:41 39 199.65
09/25/2026 15:41 95 199.65
09/25/2026 15:41 99 199.65
09/25/2026 15:41 376 199.65
09/25/2026 15:41 376 199.70
09/25/2026 15:41 376 199.70
09/25/2026 15:41 655 199.75
09/25/2026 15:41 65 199.75
09/25/2026 15:41 145 199.75
09/25/2026 15:41 427 199.75
09/25/2026 15:41 217 199.60
09/25/2026 15:41 99 199.60
09/25/2026 15:41 376 199.60
09/25/2026 15:41 99 199.65
09/25/2026 15:41 376 199.65
09/25/2026 15:41 420 199.70
09/25/2026 15:41 879 199.75
09/25/2026 15:41 220 199.60
09/25/2026 15:41 164 199.60
09/25/2026 15:41 144 199.60
09/25/2026 15:41 164 199.60
09/25/2026 15:41 376 199.60
09/25/2026 15:41 164 199.65
09/25/2026 15:41 142 199.65
09/25/2026 15:41 220 199.65
09/25/2026 15:41 150 199.65
09/25/2026 15:41 376 199.65
09/25/2026 15:41 220 199.70
09/25/2026 15:41 164 199.70
09/25/2026 15:41 164 199.70
09/25/2026 15:41 147 199.70
09/25/2026 15:41 376 199.70
09/25/2026 15:41 53 199.70
09/25/2026 15:41 376 199.70
09/25/2026 15:41 99 199.75
09/25/2026 15:41 42 199.75
09/25/2026 15:41 225 199.75
09/25/2026 15:41 100 199.75
09/25/2026 15:41 84 199.75
09/25/2026 15:41 120 199.90
09/25/2026 15:41 13 199.90
09/25/2026 15:41 99 199.95
09/25/2026 15:41 147 199.95
09/25/2026 15:41 16 199.95
09/25/2026 15:41 1215 200.025
09/25/2026 15:41 336 200.00
09/25/2026 15:41 376 200.00
09/25/2026 15:41 427 200.00
09/25/2026 15:41 100 199.95
09/25/2026 15:41 111 199.95
09/25/2026 15:41 373 199.90
09/25/2026 15:41 130 199.90
09/25/2026 15:41 241 199.80
09/25/2026 15:41 163 199.75
09/25/2026 15:41 224 199.80
09/25/2026 15:41 130 199.80
09/25/2026 15:41 376 199.80
09/25/2026 15:41 8 199.85
09/25/2026 15:41 49 199.75
09/25/2026 15:41 53 199.75
09/25/2026 15:41 224 199.75
09/25/2026 15:41 146 199.80
09/25/2026 15:41 335 199.85
09/25/2026 15:41 65 199.85
09/25/2026 15:41 32 199.85
09/25/2026 15:41 32 199.85
09/25/2026 15:41 165 199.80
09/25/2026 15:41 160 199.80
09/25/2026 15:41 117 199.80
09/25/2026 15:41 51 199.80
09/25/2026 15:41 117 199.80
09/25/2026 15:41 165 199.75
09/25/2026 15:41 168 199.75
09/25/2026 15:41 � 199.80
09/25/2026 15:41 117 199.75
09/25/2026 15:41 117 199.80
09/25/2026 15:41 � 199.85
09/25/2026 15:41 � 199.80
09/25/2026 15:41 689 199.85
09/25/2026 15:41 856 199.80
09/25/2026 15:41 694 199.50
09/25/2026 15:41 147 199.50
09/25/2026 15:41 106 199.50
09/25/2026 15:41 164 199.55
09/25/2026 15:41 376 199.55
09/25/2026 15:41 457 199.55
09/25/2026 15:41 851 199.55
09/25/2026 15:41 145 199.55
09/25/2026 15:41 101 199.55
09/25/2026 15:41 100 199.55
09/25/2026 15:41 220 199.60
09/25/2026 15:41 803 199.60
09/25/2026 15:41 164 199.60
09/25/2026 15:41 320 199.60
09/25/2026 15:41 144 199.60
09/25/2026 15:41 95 199.60
09/25/2026 15:41 502 199.60
09/25/2026 15:41 502 199.60
09/25/2026 15:41 164 199.65
09/25/2026 15:41 882 199.65
09/25/2026 15:41 220 199.65
09/25/2026 15:41 152 199.65
09/25/2026 15:41 100 199.65
09/25/2026 15:41 502 199.65
09/25/2026 15:41 815 199.70
09/25/2026 15:41 164 199.70
09/25/2026 15:41 220 199.70
09/25/2026 15:41 146 199.70
09/25/2026 15:41 452 199.70
09/25/2026 15:41 376 199.70
09/25/2026 15:41 130 199.70
09/25/2026 15:41 490 199.70
09/25/2026 15:41 220 199.75
09/25/2026 15:41 164 199.75
09/25/2026 15:41 446 199.75
09/25/2026 15:41 151 199.75
09/25/2026 15:41 123 199.75
09/25/2026 15:41 376 199.75
09/25/2026 15:41 146 199.80
09/25/2026 15:41 376 199.80
09/25/2026 15:41 111 199.80
09/25/2026 15:41 8 199.80
09/25/2026 15:41 168 199.80
09/25/2026 15:41 150 199.80
09/25/2026 15:41 315 199.85
09/25/2026 15:41 111 199.85
09/25/2026 15:41 64 199.85
09/25/2026 15:40 70 199.80
09/25/2026 15:40 311 199.85
09/25/2026 15:40 145 199.90
09/25/2026 15:40 123 199.90
09/25/2026 15:40 281 199.90
09/25/2026 15:40 376 199.90
09/25/2026 15:40 2 199.90
09/25/2026 15:40 1 199.85
09/25/2026 15:39 99 199.75
09/25/2026 15:39 63 199.75
09/25/2026 15:39 435 199.80
09/25/2026 15:39 40 199.80
09/25/2026 15:39 656 199.85
09/25/2026 15:39 325 199.85
09/25/2026 15:39 3 199.85
09/25/2026 15:39 10 199.85
09/25/2026 15:39 9 199.80
09/25/2026 15:39 5 199.80
09/25/2026 15:39 333 199.90
09/25/2026 15:39 200 199.90
09/25/2026 15:39 817 199.95
09/25/2026 15:39 108 199.95
09/25/2026 15:39 16 199.95
09/25/2026 15:39 205 199.95
09/25/2026 15:39 118 199.95
09/25/2026 15:39 200 199.95
09/25/2026 15:39 58 199.95
09/25/2026 15:39 200 199.95
09/25/2026 15:39 226 200.00
09/25/2026 15:39 128 200.00
09/25/2026 15:38 6 200.10
09/25/2026 15:38 140 200.00
09/25/2026 15:38 66 200.00
09/25/2026 15:38 226 200.00
09/25/2026 15:37 50 200.10
09/25/2026 15:37 215 200.00
09/25/2026 15:37 108 200.00
09/25/2026 15:37 89 200.00
09/25/2026 15:37 224 200.00
09/25/2026 15:37 24 200.00
09/25/2026 15:37 89 200.00
09/25/2026 15:37 94 199.95
09/25/2026 15:37 6 199.95
09/25/2026 15:37 11 199.95
09/25/2026 15:37 19 199.95
09/25/2026 15:37 47 199.95
09/25/2026 15:35 8 199.80
09/25/2026 15:35 16 199.80
09/25/2026 15:35 33 199.80
09/25/2026 15:35 4 199.80
09/25/2026 15:35 14 199.80
09/25/2026 15:35 2 199.85
09/25/2026 15:35 91 199.85
09/25/2026 15:35 28 199.85
09/25/2026 15:35 202 199.90
09/25/2026 15:35 227 199.90
09/25/2026 15:35 140 199.90
09/25/2026 15:35 318 199.80
09/25/2026 15:35 98 199.90
09/25/2026 15:35 502 199.90
09/25/2026 15:35 136 199.75
09/25/2026 15:35 94 199.75
09/25/2026 15:35 144 199.75
09/25/2026 15:34 367 199.70
09/25/2026 15:34 1 199.65
09/25/2026 15:34 5 199.65
09/25/2026 15:34 222 199.75
09/25/2026 15:34 155 199.75
09/25/2026 15:34 331 199.60
09/25/2026 15:34 62 199.50
09/25/2026 15:34 106 199.50
09/25/2026 15:34 69 199.50
09/25/2026 15:34 147 199.60
09/25/2026 15:34 412 199.60
09/25/2026 15:34 184 199.55
09/25/2026 15:34 458 199.50
09/25/2026 15:34 16 199.50
09/25/2026 15:33 60 199.50
09/25/2026 15:33 227 199.45
09/25/2026 15:33 200 199.45
09/25/2026 15:33 106 199.50
09/25/2026 15:33 10 199.50
09/25/2026 15:33 500 199.50
09/25/2026 15:33 180 199.50
09/25/2026 15:33 100 199.50
09/25/2026 15:33 210 199.55
09/25/2026 15:33 54 199.60
09/25/2026 15:33 164 199.60
09/25/2026 15:33 996 199.60
09/25/2026 15:33 595 199.60
09/25/2026 15:33 376 199.60
09/25/2026 15:33 213 199.60
09/25/2026 15:33 61 199.60
09/25/2026 15:33 320 199.65
09/25/2026 15:33 200 199.65
09/25/2026 15:33 164 199.75
09/25/2026 15:33 69 199.75
09/25/2026 15:33 8 199.75
09/25/2026 15:33 74 199.70
09/25/2026 15:33 502 199.70
09/25/2026 15:32 214 199.75
09/25/2026 15:32 5 199.80
09/25/2026 15:32 213 199.725
09/25/2026 15:32 28 199.75
09/25/2026 15:32 164 199.75
09/25/2026 15:32 196 199.75
09/25/2026 15:32 410 199.75
09/25/2026 15:32 53 199.80
09/25/2026 15:32 423 199.85
09/25/2026 15:32 44 199.85
09/25/2026 15:32 154 199.85
09/25/2026 15:31 164 199.95
09/25/2026 15:31 195 199.85
09/25/2026 15:31 286 199.85
09/25/2026 15:31 666 199.80
09/25/2026 15:31 184 199.80
09/25/2026 15:31 82 199.85
09/25/2026 15:31 34 199.90
09/25/2026 15:31 96 199.90
09/25/2026 15:31 137 199.95
09/25/2026 15:31 2 200.00
09/25/2026 15:31 3 200.00
09/25/2026 15:31 419 199.95
09/25/2026 15:31 34 199.90
09/25/2026 15:31 359 199.90
09/25/2026 15:31 621 199.90
09/25/2026 15:31 200 199.90
09/25/2026 15:31 3 199.95
09/25/2026 15:31 28 199.95
09/25/2026 15:31 164 199.95
09/25/2026 15:31 117 199.95
09/25/2026 15:31 116 199.95
09/25/2026 15:31 164 200.00
09/25/2026 15:31 629 200.00
09/25/2026 15:31 7 200.00
09/25/2026 15:31 180 200.00
09/25/2026 15:31 15 200.00
09/25/2026 15:31 25 200.00
09/25/2026 15:31 10 200.00
09/25/2026 15:31 150 200.00
09/25/2026 15:31 300 200.00
09/25/2026 15:31 123 200.00
09/25/2026 15:31 216 200.00
09/25/2026 15:31 25 200.00
09/25/2026 15:31 1271 200.00
09/25/2026 15:31 200 200.00
09/25/2026 15:31 150 200.00
09/25/2026 15:31 500 200.00
09/25/2026 15:31 200 200.00
09/25/2026 15:31 3 200.00
09/25/2026 15:31 10 200.00
09/25/2026 15:31 1 200.00
09/25/2026 15:31 50 200.00
09/25/2026 15:31 55 200.00
09/25/2026 15:31 100 200.00
09/25/2026 15:31 100 200.00
09/25/2026 15:31 250 200.00
09/25/2026 15:31 500 200.00
09/25/2026 15:31 3729 200.00
09/25/2026 15:31 130 200.00
09/25/2026 15:31 1000 200.00
09/25/2026 15:30 97 200.10
09/25/2026 15:30 416 200.10
09/25/2026 15:30 370 200.10
09/25/2026 15:30 502 200.10
09/25/2026 15:30 289 200.10
09/25/2026 15:30 442 200.10
09/25/2026 15:30 164 200.10
09/25/2026 15:30 190 200.10
09/25/2026 15:30 850 200.10
09/25/2026 15:30 149 200.10
09/25/2026 15:30 400 200.10
09/25/2026 15:30 25 200.10
09/25/2026 15:30 500 200.10
09/25/2026 15:30 210 200.20
09/25/2026 15:30 97 200.20
09/25/2026 15:30 65 200.20
09/25/2026 15:30 64 200.20
09/25/2026 15:30 106 200.20
09/25/2026 15:30 130 200.20
09/25/2026 15:30 121 200.20
09/25/2026 15:30 200 200.20
09/25/2026 15:30 432 200.20
09/25/2026 15:30 164 200.20
09/25/2026 15:30 540 200.20
09/25/2026 15:30 260 200.20
09/25/2026 15:30 86 200.20
09/25/2026 15:30 44 200.20
09/25/2026 15:29 14 200.30
09/25/2026 15:29 249 200.25
09/25/2026 15:29 423 200.30
09/25/2026 15:29 304 200.30
09/25/2026 15:29 166 200.30
09/25/2026 15:29 164 200.30
09/25/2026 15:29 130 200.30
09/25/2026 15:29 247 200.30
09/25/2026 15:29 207 200.40
09/25/2026 15:29 107 200.40
09/25/2026 15:29 88 200.40
09/25/2026 15:29 441 200.40
09/25/2026 15:28 660 200.40
09/25/2026 15:28 132 200.40
09/25/2026 15:28 81 200.40
09/25/2026 15:28 423 200.40
09/25/2026 15:28 119 200.40
09/25/2026 15:28 255 200.30
09/25/2026 15:28 164 200.40
09/25/2026 15:28 339 200.40
09/25/2026 15:28 123 200.40
09/25/2026 15:28 431 200.40
09/25/2026 15:28 797 200.30
09/25/2026 15:28 85 200.30
09/25/2026 15:28 44 200.30
09/25/2026 15:28 384 200.30
09/25/2026 15:28 344 200.30
09/25/2026 15:28 86 200.20
09/25/2026 15:28 36 200.20
09/25/2026 15:28 24 200.20
09/25/2026 15:28 382 200.20
09/25/2026 15:28 403 200.20
09/25/2026 15:28 544 200.20
09/25/2026 15:28 2072 200.20
09/25/2026 15:28 928 200.20
09/25/2026 15:28 72 200.20
09/25/2026 15:28 753 200.20
09/25/2026 15:28 414 200.20
09/25/2026 15:28 746 200.20
09/25/2026 15:28 84 200.20
09/25/2026 15:28 85 200.20
09/25/2026 15:28 85 200.20
09/25/2026 15:28 453 200.20
09/25/2026 15:28 335 200.20
09/25/2026 15:28 274 200.20
09/25/2026 15:28 726 200.20
09/25/2026 15:28 1259 200.20
09/25/2026 15:28 1000 200.20
09/25/2026 15:28 105 200.20
09/25/2026 15:28 57 200.20
09/25/2026 15:28 722 200.20
09/25/2026 15:28 278 200.20
09/25/2026 15:28 422 200.20
09/25/2026 15:28 164 200.20
09/25/2026 15:28 310 200.20
09/25/2026 15:28 26 200.20
09/25/2026 15:28 174 200.20
09/25/2026 15:27 519 200.30
09/25/2026 15:27 350 200.30
09/25/2026 15:27 380 200.30
09/25/2026 15:27 331 200.40
09/25/2026 15:27 24 200.40
09/25/2026 15:27 509 200.40
09/25/2026 15:27 15 200.40
09/25/2026 15:26 2 200.40
09/25/2026 15:26 130 200.40
09/25/2026 15:26 27 200.40
09/25/2026 15:26 84 200.40
09/25/2026 15:26 188 200.40
09/25/2026 15:26 27 200.40
09/25/2026 15:26 182 200.40
09/25/2026 15:26 108 200.40
09/25/2026 15:26 433 200.40
09/25/2026 15:26 32 200.40
09/25/2026 15:26 73 200.40
09/25/2026 15:25 177 200.40
09/25/2026 15:25 120 200.40
09/25/2026 15:25 109 200.40
09/25/2026 15:25 2 200.40
09/25/2026 15:24 145 200.50
09/25/2026 15:24 64 200.50
09/25/2026 15:24 430 200.50
09/25/2026 15:23 334 200.50
09/25/2026 15:23 224 200.50
09/25/2026 15:21 552 200.50
09/25/2026 15:21 417 200.50
09/25/2026 15:21 499 200.50
09/25/2026 15:21 402 200.50
09/25/2026 15:21 10 200.50
09/25/2026 15:21 140 200.50
09/25/2026 15:21 310 200.50
09/25/2026 15:21 404 200.50
09/25/2026 15:20 149 200.60
09/25/2026 15:20 17 200.60
09/25/2026 15:19 654 200.60
09/25/2026 15:19 4 200.60
09/25/2026 15:19 433 200.60
09/25/2026 15:19 502 200.60
09/25/2026 15:19 15 200.50
09/25/2026 15:19 4 200.50
09/25/2026 15:19 433 200.50
09/25/2026 15:19 345 200.50
09/25/2026 15:19 367 200.50
09/25/2026 15:19 109 200.50
09/25/2026 15:19 442 200.50
09/25/2026 15:18 328 200.50
09/25/2026 15:18 230 200.50
09/25/2026 15:17 182 200.60
09/25/2026 15:17 50 200.60
09/25/2026 15:17 106 200.60
09/25/2026 15:17 8 200.60
09/25/2026 15:17 42 200.60
09/25/2026 15:17 156 200.60
09/25/2026 15:17 69 200.60
09/25/2026 15:17 65 200.60
09/25/2026 15:17 32 200.60
09/25/2026 15:17 64 200.60
09/25/2026 15:16 50 200.60
09/25/2026 15:16 67 200.70
09/25/2026 15:15 130 200.60
09/25/2026 15:15 18 200.60
09/25/2026 15:15 33 200.60
09/25/2026 15:15 66 200.60
09/25/2026 15:14 200 200.60
09/25/2026 15:12 430 200.60
09/25/2026 15:12 123 200.60
09/25/2026 15:12 540 200.60
09/25/2026 15:12 221 200.60
09/25/2026 15:12 1240 200.60
09/25/2026 15:11 169 200.70
09/25/2026 15:11 117 200.60
09/25/2026 15:11 13 200.60
09/25/2026 15:11 7 200.60
09/25/2026 15:11 105 200.50
09/25/2026 15:10 440 200.60
09/25/2026 15:10 441 200.60
09/25/2026 15:10 10 200.60
09/25/2026 15:10 25 200.60
09/25/2026 15:09 293 200.60
09/25/2026 15:09 293 200.60
09/25/2026 15:09 146 200.60
09/25/2026 15:08 73 200.50
09/25/2026 15:08 219 200.70
09/25/2026 15:08 164 200.70
09/25/2026 15:08 502 200.70
09/25/2026 15:08 116 200.70
09/25/2026 15:08 516 200.70
09/25/2026 15:08 377 200.70
09/25/2026 15:08 77 200.70
09/25/2026 15:08 48 200.50
09/25/2026 15:08 224 200.50
09/25/2026 15:08 130 200.50
09/25/2026 15:08 219 200.50
09/25/2026 15:08 20 200.50
09/25/2026 15:08 95 200.60
09/25/2026 15:08 330 200.60
09/25/2026 15:08 116 200.60
09/25/2026 15:08 239 200.60
09/25/2026 15:08 333 200.60
09/25/2026 15:07 149 200.50
09/25/2026 15:07 71 200.50
09/25/2026 15:07 36 200.50
09/25/2026 15:07 137 200.50
09/25/2026 15:07 45 200.50
09/25/2026 15:07 75 200.50
09/25/2026 15:07 4 200.60
09/25/2026 15:06 334 200.60
09/25/2026 15:06 422 200.60
09/25/2026 15:06 106 200.60
09/25/2026 15:06 1 200.60
09/25/2026 15:06 67 200.60
09/25/2026 15:05 154 200.70
09/25/2026 15:05 430 200.70
09/25/2026 15:05 164 200.70
09/25/2026 15:05 170 200.70
09/25/2026 15:05 556 200.80
09/25/2026 15:05 250 200.80
09/25/2026 15:05 75 200.80
09/25/2026 15:05 556 200.80
09/25/2026 15:05 2 200.80
09/25/2026 15:04 148 200.80
09/25/2026 15:04 155 200.80
09/25/2026 15:04 393 200.80
09/25/2026 15:04 887 200.80
09/25/2026 15:04 120 200.80
09/25/2026 15:04 502 200.80
09/25/2026 15:04 347 200.80
09/25/2026 15:04 268 200.70
09/25/2026 15:04 643 200.70
09/25/2026 15:04 154 200.70
09/25/2026 15:03 5 200.60
09/25/2026 15:03 9 200.70
09/25/2026 15:03 9 200.70
09/25/2026 15:03 8 200.70
09/25/2026 15:02 72 200.60
09/25/2026 15:02 57 200.70
09/25/2026 15:02 5 200.70
09/25/2026 15:01 125 200.70
09/25/2026 15:01 419 200.70
09/25/2026 15:01 278 200.70
09/25/2026 15:01 130 200.80
09/25/2026 15:01 200 200.80
09/25/2026 15:01 75 200.80
09/25/2026 15:00 523 200.70
09/25/2026 15:00 432 200.70
09/25/2026 15:00 260 200.70
09/25/2026 15:00 230 200.70
09/25/2026 15:00 95 200.70
09/25/2026 15:00 130 200.70
09/25/2026 15:00 32 200.80
09/25/2026 15:00 266 200.80
09/25/2026 15:00 280 200.80
09/25/2026 15:00 47 200.80
09/25/2026 15:00 531 200.80
09/25/2026 15:00 364 200.80
09/25/2026 15:00 529 200.70
09/25/2026 15:00 546 200.70
09/25/2026 15:00 259 200.70
09/25/2026 15:00 3 200.70
09/25/2026 14:58 11 200.60
09/25/2026 14:58 502 200.60
09/25/2026 14:58 190 200.60
09/25/2026 14:58 691 200.70
09/25/2026 14:58 595 200.70
09/25/2026 14:58 183 200.70
09/25/2026 14:58 118 200.70
09/25/2026 14:58 257 200.70
09/25/2026 14:58 219 200.70
09/25/2026 14:58 502 200.70
09/25/2026 14:58 8 200.70
09/25/2026 14:58 85 200.70
09/25/2026 14:58 419 200.70
09/25/2026 14:58 112 200.70
09/25/2026 14:58 448 200.70
09/25/2026 14:58 200 200.70
09/25/2026 14:57 130 200.80
09/25/2026 14:57 445 200.80
09/25/2026 14:57 79 200.90
09/25/2026 14:57 113 200.90
09/25/2026 14:57 445 200.80
09/25/2026 14:57 261 200.80
09/25/2026 14:57 31 200.90
09/25/2026 14:57 4 200.90
09/25/2026 14:57 119 200.90
09/25/2026 14:57 418 200.80
09/25/2026 14:57 105 200.80
09/25/2026 14:57 502 200.80
09/25/2026 14:57 116 200.80
09/25/2026 14:57 130 200.80
09/25/2026 14:57 190 200.80
09/25/2026 14:57 9181 200.70
09/25/2026 14:57 200 200.70
09/25/2026 14:57 424 200.70
09/25/2026 14:56 523 200.70
09/25/2026 14:55 68 200.70
09/25/2026 14:55 106 200.70
09/25/2026 14:55 369 200.70
09/25/2026 14:55 6 200.70
09/25/2026 14:53 298 200.60
09/25/2026 14:53 28 200.60
09/25/2026 14:51 5 200.60
09/25/2026 14:49 119 200.60
09/25/2026 14:49 32 200.60
09/25/2026 14:49 210 200.60
09/25/2026 14:49 60 200.60
09/25/2026 14:49 168 200.60
09/25/2026 14:49 215 200.60
09/25/2026 14:49 14 200.60
09/25/2026 14:49 75 200.50
09/25/2026 14:49 75 200.50
09/25/2026 14:47 502 200.50
09/25/2026 14:47 97 200.50
09/25/2026 14:47 413 200.50
09/25/2026 14:47 290 200.50
09/25/2026 14:47 122 200.50
09/25/2026 14:47 124 200.60
09/25/2026 14:47 210 200.60
09/25/2026 14:47 413 200.60
09/25/2026 14:47 272 200.60
09/25/2026 14:47 154 200.60
09/25/2026 14:47 219 200.60
09/25/2026 14:47 47 200.60
09/25/2026 14:47 122 200.60
09/25/2026 14:47 425 200.70
09/25/2026 14:47 95 200.70
09/25/2026 14:46 82 200.70
09/25/2026 14:46 95 200.70
09/25/2026 14:46 6 200.70
09/25/2026 14:46 4 200.70
09/25/2026 14:46 113 200.70
09/25/2026 14:46 26 200.70
09/25/2026 14:46 22 200.70
09/25/2026 14:46 61 200.70
09/25/2026 14:46 81 200.70
09/25/2026 14:46 6 200.70
09/25/2026 14:46 107 200.60
09/25/2026 14:46 29 200.60
09/25/2026 14:46 34 200.60
09/25/2026 14:46 345 200.60
09/25/2026 14:46 8 200.60
09/25/2026 14:46 211 200.60
09/25/2026 14:46 328 200.60
09/25/2026 14:46 330 200.60
09/25/2026 14:46 125 200.60
09/25/2026 14:46 521 200.60
09/25/2026 14:46 502 200.60
09/25/2026 14:46 121 200.50
09/25/2026 14:46 130 200.50
09/25/2026 14:46 7 200.50
09/25/2026 14:45 113 200.50
09/25/2026 14:45 154 200.50
09/25/2026 14:45 453 200.50
09/25/2026 14:45 230 200.50
09/25/2026 14:45 27 200.50
09/25/2026 14:44 21 200.60
09/25/2026 14:44 335 200.60
09/25/2026 14:44 445 200.60
09/25/2026 14:44 260 200.60
09/25/2026 14:44 19 200.60
09/25/2026 14:44 220 200.60
09/25/2026 14:44 536 200.60
09/25/2026 14:44 536 200.60
09/25/2026 14:44 333 200.60
09/25/2026 14:44 242 200.60
09/25/2026 14:44 330 200.60
09/25/2026 14:44 228 200.60
09/25/2026 14:44 173 200.60
09/25/2026 14:44 1410 200.55
09/25/2026 14:42 100 200.60
09/25/2026 14:42 1405 200.55
09/25/2026 14:41 238 200.50
09/25/2026 14:41 46 200.50
09/25/2026 14:41 141 200.50
09/25/2026 14:41 13 200.50
09/25/2026 14:41 9066 200.50
09/25/2026 14:41 200 200.50
09/25/2026 14:41 417 200.50
09/25/2026 14:41 751 200.50
09/25/2026 14:41 220 200.50
09/25/2026 14:41 130 200.50
09/25/2026 14:41 58 200.50
09/25/2026 14:41 404 200.50
09/25/2026 14:41 107 200.50
09/25/2026 14:41 343 200.50
09/25/2026 14:41 322 200.50
09/25/2026 14:41 229 200.50
09/25/2026 14:41 200 200.50
09/25/2026 14:41 502 200.50
09/25/2026 14:41 502 200.50
09/25/2026 14:40 1 200.40
09/25/2026 14:40 1 200.40
09/25/2026 14:40 368 200.50
09/25/2026 14:40 502 200.50
09/25/2026 14:40 262 200.50
09/25/2026 14:40 104 200.50
09/25/2026 14:40 45 200.50
09/25/2026 14:40 29 200.50
09/25/2026 14:40 314 200.50
09/25/2026 14:40 19 200.50
09/25/2026 14:40 166 200.60
09/25/2026 14:40 209 200.60
09/25/2026 14:39 104 200.60
09/25/2026 14:39 1 200.60
09/25/2026 14:39 1 200.50
09/25/2026 14:38 258 200.60
09/25/2026 14:38 42 200.60
09/25/2026 14:38 219 200.60
09/25/2026 14:38 297 200.60
09/25/2026 14:38 123 200.60
09/25/2026 14:38 85 200.60
09/25/2026 14:38 502 200.60
09/25/2026 14:38 121 200.60
09/25/2026 14:38 300 200.60
09/25/2026 14:38 66 200.60
09/25/2026 14:38 197 200.40
09/25/2026 14:38 140 200.40
09/25/2026 14:37 125 200.50
09/25/2026 14:37 141 200.50
09/25/2026 14:36 285 200.50
09/25/2026 14:36 11 200.50
09/25/2026 14:36 168 200.50
09/25/2026 14:36 334 200.50
09/25/2026 14:35 8 200.50
09/25/2026 14:35 102 200.40
09/25/2026 14:35 130 200.40
09/25/2026 14:35 3 200.40
09/25/2026 14:33 12 200.40
09/25/2026 14:32 242 200.40
09/25/2026 14:32 182 200.40
09/25/2026 14:32 6 200.40
09/25/2026 14:32 444 200.40
09/25/2026 14:32 433 200.40
09/25/2026 14:32 292 200.40
09/25/2026 14:31 5 200.50
09/25/2026 14:31 165 200.40
09/25/2026 14:31 149 200.40
09/25/2026 14:31 121 200.40
09/25/2026 14:31 180 200.40
09/25/2026 14:31 182 200.40
09/25/2026 14:31 650 200.40
09/25/2026 14:31 61 200.50
09/25/2026 14:31 287 200.50
09/25/2026 14:31 274 200.50
09/25/2026 14:31 61 200.50
09/25/2026 14:31 302 200.50
09/25/2026 14:31 53 200.50
09/25/2026 14:31 135 200.50
09/25/2026 14:30 50 200.50
09/25/2026 14:30 1 200.50
09/25/2026 14:29 640 200.50
09/25/2026 14:29 10 200.50
09/25/2026 14:29 8 200.50
09/25/2026 14:29 69 200.50
09/25/2026 14:28 72 200.50
09/25/2026 14:28 13 200.50
09/25/2026 14:28 130 200.50
09/25/2026 14:28 10 200.50
09/25/2026 14:28 6 200.50
09/25/2026 14:28 1556 200.50
09/25/2026 14:28 164 200.50
09/25/2026 14:28 500 200.50
09/25/2026 14:28 462 200.40
09/25/2026 14:28 316 200.40
09/25/2026 14:28 22 200.40
09/25/2026 14:28 10 200.40
09/25/2026 14:28 55 200.40
09/25/2026 14:28 5 200.40
09/25/2026 14:28 28 200.40
09/25/2026 14:28 50 200.40
09/25/2026 14:28 47 200.40
09/25/2026 14:28 110 200.40
09/25/2026 14:28 109 200.40
09/25/2026 14:28 134 200.40
09/25/2026 14:28 109 200.40
09/25/2026 14:28 341 200.40
09/25/2026 14:28 219 200.40
09/25/2026 14:28 217 200.40
09/25/2026 14:28 327 200.40
09/25/2026 14:28 1 200.40
09/25/2026 14:27 5 200.40
09/25/2026 14:27 200 200.30
09/25/2026 14:27 76 200.30
09/25/2026 14:27 710 200.30
09/25/2026 14:27 190 200.30
09/25/2026 14:25 322 200.30
09/25/2026 14:25 7 200.30
09/25/2026 14:25 322 200.30
09/25/2026 14:25 259 200.30
09/25/2026 14:25 290 200.30
09/25/2026 14:25 17 200.30
09/25/2026 14:25 140 200.30
09/25/2026 14:24 280 200.40
09/25/2026 14:24 502 200.40
09/25/2026 14:24 328 200.40
09/25/2026 14:24 132 200.40
09/25/2026 14:24 130 200.40
09/25/2026 14:22 32 200.40
09/25/2026 14:22 218 200.40
09/25/2026 14:21 113 200.40
09/25/2026 14:21 113 200.40
09/25/2026 14:21 227 200.40
09/25/2026 14:21 470 200.40
09/25/2026 14:21 401 200.40
09/25/2026 14:21 87 200.30
09/25/2026 14:21 62 200.30
09/25/2026 14:20 21 200.30
09/25/2026 14:20 52 200.30
09/25/2026 14:20 227 200.30
09/25/2026 14:19 562 200.20
09/25/2026 14:19 464 200.20
09/25/2026 14:19 197 200.20
09/25/2026 14:19 131 200.20
09/25/2026 14:18 2 200.20
09/25/2026 14:17 288 200.10
09/25/2026 14:17 2184 200.20
09/25/2026 14:17 200 200.20
09/25/2026 14:17 454 200.20
09/25/2026 14:17 49 200.20
09/25/2026 14:17 151 200.20
09/25/2026 14:17 2 200.20
09/25/2026 14:17 40 200.20
09/25/2026 14:17 160 200.20
09/25/2026 14:17 360 200.20
09/25/2026 14:17 200 200.20
09/25/2026 14:17 85 200.20
09/25/2026 14:17 1 200.20
09/25/2026 14:17 70 200.20
09/25/2026 14:16 129 200.20
09/25/2026 14:16 111 200.20
09/25/2026 14:16 112 200.20
09/25/2026 14:16 103 200.20
09/25/2026 14:16 9 200.20
09/25/2026 14:16 120 200.20
09/25/2026 14:16 63 200.20
09/25/2026 14:16 559 200.20
09/25/2026 14:16 200 200.20
09/25/2026 14:16 164 200.20
09/25/2026 14:16 170 200.20
09/25/2026 14:16 181 200.20
09/25/2026 14:16 1000 200.20
09/25/2026 14:16 127 200.30
09/25/2026 14:16 217 200.30
09/25/2026 14:16 216 200.30
09/25/2026 14:16 6 200.30
09/25/2026 14:16 174 200.30
09/25/2026 14:16 25 200.40
09/25/2026 14:14 181 200.30
09/25/2026 14:13 9 200.30
09/25/2026 14:13 428 200.30
09/25/2026 14:13 99 200.30
09/25/2026 14:13 178 200.30
09/25/2026 14:13 69 200.30
09/25/2026 14:13 936 200.30
09/25/2026 14:13 3 200.30
09/25/2026 14:13 893 200.30
09/25/2026 14:13 64 200.30
09/25/2026 14:13 140 200.30
09/25/2026 14:13 67 200.30
09/25/2026 14:13 107 200.30
09/25/2026 14:13 426 200.30
09/25/2026 14:13 113 200.30
09/25/2026 14:13 518 200.40
09/25/2026 14:13 177 200.40
09/25/2026 14:13 105 200.40
09/25/2026 14:13 105 200.40
09/25/2026 14:13 249 200.40
09/25/2026 14:13 316 200.40
09/25/2026 14:13 190 200.40
09/25/2026 14:13 767 200.40
09/25/2026 14:12 310 200.50
09/25/2026 14:11 93 200.50
09/25/2026 14:11 64 200.50
09/25/2026 14:10 3 200.50
09/25/2026 14:10 80 200.40
09/25/2026 14:10 83 200.40
09/25/2026 14:10 48 200.50
09/25/2026 14:10 271 200.50
09/25/2026 14:09 48 200.50
09/25/2026 14:09 3 200.50
09/25/2026 14:09 229 200.55
09/25/2026 14:09 195 200.50
09/25/2026 14:09 110 200.50
09/25/2026 14:09 332 200.50
09/25/2026 14:09 140 200.50
09/25/2026 14:08 70 200.40
09/25/2026 14:07 121 200.50
09/25/2026 14:07 310 200.50
09/25/2026 14:07 76 200.50
09/25/2026 14:06 222 200.55
09/25/2026 14:06 50 200.60
09/25/2026 14:06 2 200.60
09/25/2026 14:05 144 200.50
09/25/2026 14:04 314 200.30
09/25/2026 14:04 324 200.30
09/25/2026 14:04 374 200.30
09/25/2026 14:04 24 200.30
09/25/2026 14:04 344 200.40
09/25/2026 14:04 156 200.40
09/25/2026 14:04 325 200.30
09/25/2026 14:04 311 200.30
09/25/2026 14:04 168 200.30
09/25/2026 14:04 6 200.30
09/25/2026 14:04 64 200.30
09/25/2026 14:04 7 200.30
09/25/2026 14:04 7 200.30
09/25/2026 14:04 45 200.30
09/25/2026 14:04 36 200.30
09/25/2026 14:04 84 200.30
09/25/2026 14:04 1 200.40
09/25/2026 14:03 769 200.30
09/25/2026 14:03 130 200.30
09/25/2026 14:03 221 200.30
09/25/2026 14:03 4 200.30
09/25/2026 14:03 228 200.30
09/25/2026 14:03 41 200.30
09/25/2026 14:03 10 200.30
09/25/2026 14:03 10 200.30
09/25/2026 14:03 335 200.30
09/25/2026 14:02 60 200.40
09/25/2026 14:02 250 200.30
09/25/2026 14:02 258 200.40
09/25/2026 14:02 35 200.40
09/25/2026 14:02 11 200.40
09/25/2026 14:02 95 200.40
09/25/2026 14:02 55 200.40
09/25/2026 14:02 141 200.40
09/25/2026 14:02 171 200.40
09/25/2026 14:02 12 200.50
09/25/2026 14:01 442 200.50
09/25/2026 14:01 248 200.50
09/25/2026 14:01 200 200.50
09/25/2026 14:01 166 200.50
09/25/2026 14:01 64 200.60
09/25/2026 14:01 64 200.60
09/25/2026 14:01 64 200.60
09/25/2026 14:01 298 200.60
09/25/2026 14:01 88 200.60
09/25/2026 14:01 219 200.60
09/25/2026 14:01 105 200.60
09/25/2026 14:01 1 200.50
09/25/2026 14:01 434 200.50
09/25/2026 14:01 182 200.50
09/25/2026 14:01 362 200.50
09/25/2026 14:00 152 200.40
09/25/2026 14:00 8 200.40
09/25/2026 13:58 278 200.40
09/25/2026 13:58 158 200.50
09/25/2026 13:58 109 200.50
09/25/2026 13:58 172 200.50
09/25/2026 13:58 139 200.50
09/25/2026 13:58 160 200.50
09/25/2026 13:58 401 200.40
09/25/2026 13:58 434 200.40
09/25/2026 13:58 358 200.40
09/25/2026 13:58 75 200.40
09/25/2026 13:58 186 200.40
09/25/2026 13:58 60 200.40
09/25/2026 13:58 10 200.40
09/25/2026 13:58 180 200.40
09/25/2026 13:58 173 200.40
09/25/2026 13:58 207 200.40
09/25/2026 13:58 113 200.40
09/25/2026 13:58 22 200.40
09/25/2026 13:58 107 200.40
09/25/2026 13:58 322 200.40
09/25/2026 13:58 49 200.40
09/25/2026 13:58 24 200.40