Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.07.2025
-
16:59:57
|
Geld
23.07.2025 -
17:09:59
|
Geld Volumen |
Brief
23.07.2025 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
125.30
+6.25
(
+5.25% )
|
125.65
|
356 |
125.75
|
292 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/23/2025 16:54 | 2500 | 125.70 |
| 07/23/2025 16:54 | 104 | 125.70 |
| 07/23/2025 16:54 | 1 | 125.70 |
| 07/23/2025 16:54 | 4 | 125.70 |
| 07/23/2025 16:54 | 700 | 125.70 |
| 07/23/2025 16:54 | 144 | 125.70 |
| 07/23/2025 16:54 | 442 | 125.70 |
| 07/23/2025 16:54 | 331 | 125.70 |
| 07/23/2025 16:54 | 376 | 125.70 |
| 07/23/2025 16:54 | 1000 | 125.65 |
| 07/23/2025 16:54 | 380 | 125.60 |
| 07/23/2025 16:54 | 2 | 125.60 |
| 07/23/2025 16:54 | 148 | 125.60 |
| 07/23/2025 16:54 | 200 | 125.60 |
| 07/23/2025 16:54 | 171 | 125.60 |
| 07/23/2025 16:54 | 195 | 125.60 |
| 07/23/2025 16:54 | 390 | 125.60 |
| 07/23/2025 16:54 | 116 | 125.65 |
| 07/23/2025 16:54 | 58 | 125.65 |
| 07/23/2025 16:54 | 76 | 125.65 |
| 07/23/2025 16:54 | 114 | 125.65 |
| 07/23/2025 16:54 | 86 | 125.65 |
| 07/23/2025 16:54 | 13 | 125.65 |
| 07/23/2025 16:54 | 187 | 125.65 |
| 07/23/2025 16:54 | 110 | 125.60 |
| 07/23/2025 16:54 | 79 | 125.65 |
| 07/23/2025 16:54 | 232 | 125.65 |
| 07/23/2025 16:54 | 390 | 125.65 |
| 07/23/2025 16:54 | 290 | 125.65 |
| 07/23/2025 16:54 | 500 | 125.60 |
| 07/23/2025 16:54 | 500 | 125.60 |
| 07/23/2025 16:54 | 72 | 125.60 |
| 07/23/2025 16:54 | 428 | 125.60 |
| 07/23/2025 16:54 | 490 | 125.60 |
| 07/23/2025 16:54 | 100 | 125.65 |
| 07/23/2025 16:54 | 400 | 125.65 |
| 07/23/2025 16:54 | 500 | 125.60 |
| 07/23/2025 16:54 | 587 | 125.60 |
| 07/23/2025 16:54 | 500 | 125.60 |
| 07/23/2025 16:54 | 500 | 125.60 |
| 07/23/2025 16:54 | 500 | 125.60 |
| 07/23/2025 16:54 | 500 | 125.60 |
| 07/23/2025 16:54 | 500 | 125.60 |
| 07/23/2025 16:54 | 500 | 125.60 |
| 07/23/2025 16:54 | 500 | 125.60 |
| 07/23/2025 16:54 | 500 | 125.60 |
| 07/23/2025 16:54 | 500 | 125.60 |
| 07/23/2025 16:54 | 500 | 125.60 |
| 07/23/2025 16:54 | 221 | 125.60 |
| 07/23/2025 16:54 | 100 | 125.60 |
| 07/23/2025 16:54 | 400 | 125.60 |
| 07/23/2025 16:54 | 175 | 125.60 |
| 07/23/2025 16:54 | 191 | 125.60 |
| 07/23/2025 16:54 | 500 | 125.60 |
| 07/23/2025 16:54 | 300 | 125.65 |
| 07/23/2025 16:54 | 376 | 125.65 |
| 07/23/2025 16:54 | 168 | 125.65 |
| 07/23/2025 16:54 | 331 | 125.60 |
| 07/23/2025 16:53 | 20 | 125.60 |
| 07/23/2025 16:53 | 1 | 125.55 |
| 07/23/2025 16:53 | 14 | 125.55 |
| 07/23/2025 16:53 | 174 | 125.55 |
| 07/23/2025 16:53 | 385 | 125.55 |
| 07/23/2025 16:53 | 177 | 125.55 |
| 07/23/2025 16:53 | 80 | 125.55 |
| 07/23/2025 16:53 | 41 | 125.60 |
| 07/23/2025 16:53 | 153 | 125.60 |
| 07/23/2025 16:53 | 11 | 125.60 |
| 07/23/2025 16:53 | 125 | 125.60 |
| 07/23/2025 16:53 | 75 | 125.60 |
| 07/23/2025 16:53 | 200 | 125.60 |
| 07/23/2025 16:53 | 182 | 125.55 |
| 07/23/2025 16:53 | 117 | 125.55 |
| 07/23/2025 16:53 | 100 | 125.55 |
| 07/23/2025 16:52 | 100 | 125.50 |
| 07/23/2025 16:52 | 390 | 125.50 |
| 07/23/2025 16:52 | 152 | 125.45 |
| 07/23/2025 16:52 | 100 | 125.45 |
| 07/23/2025 16:52 | 172 | 125.45 |
| 07/23/2025 16:52 | 149 | 125.45 |
| 07/23/2025 16:52 | 220 | 125.45 |
| 07/23/2025 16:52 | 344 | 125.45 |
| 07/23/2025 16:52 | 379 | 125.45 |
| 07/23/2025 16:52 | 181 | 125.45 |
| 07/23/2025 16:52 | 176 | 125.45 |
| 07/23/2025 16:52 | 456 | 125.45 |
| 07/23/2025 16:52 | 383 | 125.45 |
| 07/23/2025 16:52 | 30 | 125.45 |
| 07/23/2025 16:52 | 234 | 125.45 |
| 07/23/2025 16:52 | 227 | 125.50 |
| 07/23/2025 16:52 | 273 | 125.50 |
| 07/23/2025 16:52 | 511 | 125.50 |
| 07/23/2025 16:52 | 214 | 125.50 |
| 07/23/2025 16:52 | 194 | 125.50 |
| 07/23/2025 16:52 | 259 | 125.50 |
| 07/23/2025 16:52 | 487 | 125.50 |
| 07/23/2025 16:52 | 228 | 125.55 |
| 07/23/2025 16:52 | 93 | 125.55 |
| 07/23/2025 16:52 | 244 | 125.55 |
| 07/23/2025 16:52 | 93 | 125.55 |
| 07/23/2025 16:52 | 1187 | 125.55 |
| 07/23/2025 16:52 | 93 | 125.55 |
| 07/23/2025 16:52 | 93 | 125.55 |
| 07/23/2025 16:52 | 376 | 125.55 |
| 07/23/2025 16:52 | 171 | 125.55 |
| 07/23/2025 16:52 | 341 | 125.55 |
| 07/23/2025 16:52 | 200 | 125.55 |
| 07/23/2025 16:52 | 517 | 125.55 |
| 07/23/2025 16:52 | 51 | 125.55 |
| 07/23/2025 16:52 | 42 | 125.55 |
| 07/23/2025 16:52 | 139 | 125.60 |
| 07/23/2025 16:52 | 100 | 125.60 |
| 07/23/2025 16:52 | 283 | 125.60 |
| 07/23/2025 16:52 | 14 | 125.55 |
| 07/23/2025 16:52 | 17 | 125.55 |
| 07/23/2025 16:52 | 24 | 125.55 |
| 07/23/2025 16:51 | 7 | 125.60 |
| 07/23/2025 16:51 | 60 | 125.55 |
| 07/23/2025 16:51 | 58 | 125.55 |
| 07/23/2025 16:51 | 17 | 125.55 |
| 07/23/2025 16:51 | 5 | 125.40 |
| 07/23/2025 16:51 | 679 | 125.40 |
| 07/23/2025 16:51 | 597 | 125.40 |
| 07/23/2025 16:51 | 18 | 125.40 |
| 07/23/2025 16:51 | 560 | 125.45 |
| 07/23/2025 16:51 | 230 | 125.45 |
| 07/23/2025 16:51 | 381 | 125.45 |
| 07/23/2025 16:51 | 394 | 125.45 |
| 07/23/2025 16:51 | 13 | 125.45 |
| 07/23/2025 16:51 | 229 | 125.50 |
| 07/23/2025 16:51 | 381 | 125.50 |
| 07/23/2025 16:51 | 376 | 125.50 |
| 07/23/2025 16:51 | 357 | 125.50 |
| 07/23/2025 16:51 | 149 | 125.50 |
| 07/23/2025 16:51 | 109 | 125.50 |
| 07/23/2025 16:51 | 347 | 125.50 |
| 07/23/2025 16:51 | 175 | 125.50 |
| 07/23/2025 16:51 | 31 | 125.55 |
| 07/23/2025 16:51 | 75 | 125.55 |
| 07/23/2025 16:51 | 395 | 125.55 |
| 07/23/2025 16:51 | 79 | 125.55 |
| 07/23/2025 16:51 | 102 | 125.50 |
| 07/23/2025 16:51 | 203 | 125.55 |
| 07/23/2025 16:51 | 237 | 125.55 |
| 07/23/2025 16:51 | 458 | 125.55 |
| 07/23/2025 16:51 | 75 | 125.55 |
| 07/23/2025 16:51 | 215 | 125.55 |
| 07/23/2025 16:51 | 61 | 125.55 |
| 07/23/2025 16:51 | 161 | 125.45 |
| 07/23/2025 16:51 | 164 | 125.50 |
| 07/23/2025 16:51 | 75 | 125.50 |
| 07/23/2025 16:51 | 500 | 125.50 |
| 07/23/2025 16:51 | 348 | 125.50 |
| 07/23/2025 16:51 | 186 | 125.50 |
| 07/23/2025 16:51 | 43 | 125.50 |
| 07/23/2025 16:51 | 203 | 125.55 |
| 07/23/2025 16:51 | 32 | 125.55 |
| 07/23/2025 16:51 | 101 | 125.55 |
| 07/23/2025 16:51 | 348 | 125.55 |
| 07/23/2025 16:51 | 169 | 125.55 |
| 07/23/2025 16:51 | 336 | 125.575 |
| 07/23/2025 16:51 | 900 | 125.575 |
| 07/23/2025 16:50 | 1256 | 125.60 |
| 07/23/2025 16:50 | 350 | 125.60 |
| 07/23/2025 16:50 | 219 | 125.40 |
| 07/23/2025 16:50 | 154 | 125.40 |
| 07/23/2025 16:50 | 502 | 125.40 |
| 07/23/2025 16:50 | 380 | 125.45 |
| 07/23/2025 16:50 | 502 | 125.45 |
| 07/23/2025 16:50 | 162 | 125.45 |
| 07/23/2025 16:50 | 226 | 125.45 |
| 07/23/2025 16:50 | 468 | 125.50 |
| 07/23/2025 16:50 | 380 | 125.50 |
| 07/23/2025 16:50 | 3 | 125.50 |
| 07/23/2025 16:50 | 502 | 125.50 |
| 07/23/2025 16:50 | 1991 | 125.50 |
| 07/23/2025 16:50 | 100 | 125.50 |
| 07/23/2025 16:50 | 162 | 125.50 |
| 07/23/2025 16:50 | 234 | 125.50 |
| 07/23/2025 16:50 | 187 | 125.55 |
| 07/23/2025 16:50 | 645 | 125.55 |
| 07/23/2025 16:50 | 381 | 125.55 |
| 07/23/2025 16:50 | 163 | 125.55 |
| 07/23/2025 16:50 | 228 | 125.55 |
| 07/23/2025 16:50 | 376 | 125.55 |
| 07/23/2025 16:50 | 348 | 125.55 |
| 07/23/2025 16:50 | 76 | 125.55 |
| 07/23/2025 16:50 | 376 | 125.60 |
| 07/23/2025 16:50 | 158 | 125.60 |
| 07/23/2025 16:50 | 317 | 125.60 |
| 07/23/2025 16:50 | 26 | 125.60 |
| 07/23/2025 16:50 | 350 | 125.60 |
| 07/23/2025 16:50 | 75 | 125.60 |
| 07/23/2025 16:50 | 71 | 125.60 |
| 07/23/2025 16:50 | 350 | 125.60 |
| 07/23/2025 16:50 | 900 | 125.575 |
| 07/23/2025 16:50 | 24 | 125.55 |
| 07/23/2025 16:50 | 168 | 125.55 |
| 07/23/2025 16:50 | 139 | 125.55 |
| 07/23/2025 16:50 | 170 | 125.55 |
| 07/23/2025 16:50 | 75 | 125.60 |
| 07/23/2025 16:50 | 2 | 125.60 |
| 07/23/2025 16:50 | 381 | 125.60 |
| 07/23/2025 16:50 | 161 | 125.60 |
| 07/23/2025 16:50 | 272 | 125.60 |
| 07/23/2025 16:50 | 100 | 125.60 |
| 07/23/2025 16:50 | 363 | 125.60 |
| 07/23/2025 16:50 | 350 | 125.60 |
| 07/23/2025 16:50 | 147 | 125.60 |
| 07/23/2025 16:50 | 75 | 125.60 |
| 07/23/2025 16:50 | 75 | 125.60 |
| 07/23/2025 16:49 | 48 | 125.65 |
| 07/23/2025 16:49 | 182 | 125.65 |
| 07/23/2025 16:49 | 148 | 125.65 |
| 07/23/2025 16:49 | 208 | 125.65 |
| 07/23/2025 16:49 | 500 | 125.65 |
| 07/23/2025 16:49 | 24 | 125.65 |
| 07/23/2025 16:49 | 89 | 125.65 |
| 07/23/2025 16:49 | 66 | 125.65 |
| 07/23/2025 16:49 | 348 | 125.65 |
| 07/23/2025 16:49 | 86 | 125.65 |
| 07/23/2025 16:49 | 75 | 125.70 |
| 07/23/2025 16:49 | 81 | 125.65 |
| 07/23/2025 16:49 | 171 | 125.70 |
| 07/23/2025 16:49 | 39 | 125.70 |
| 07/23/2025 16:49 | 93 | 125.70 |
| 07/23/2025 16:49 | 242 | 125.725 |
| 07/23/2025 16:49 | 75 | 125.70 |
| 07/23/2025 16:49 | 196 | 125.70 |
| 07/23/2025 16:49 | 194 | 125.70 |
| 07/23/2025 16:49 | 146 | 125.70 |
| 07/23/2025 16:49 | 350 | 125.70 |
| 07/23/2025 16:49 | 22 | 125.70 |
| 07/23/2025 16:49 | 110 | 125.70 |
| 07/23/2025 16:49 | 110 | 125.70 |
| 07/23/2025 16:49 | 110 | 125.70 |
| 07/23/2025 16:49 | 110 | 125.70 |
| 07/23/2025 16:49 | 376 | 125.70 |
| 07/23/2025 16:49 | 208 | 125.70 |
| 07/23/2025 16:49 | 220 | 125.70 |
| 07/23/2025 16:49 | 104 | 125.70 |
| 07/23/2025 16:49 | 910 | 125.70 |
| 07/23/2025 16:49 | 566 | 125.70 |
| 07/23/2025 16:49 | 473 | 125.70 |
| 07/23/2025 16:49 | 174 | 125.70 |
| 07/23/2025 16:49 | 110 | 125.70 |
| 07/23/2025 16:49 | 75 | 125.70 |
| 07/23/2025 16:49 | 25 | 125.70 |
| 07/23/2025 16:49 | 18 | 125.70 |
| 07/23/2025 16:49 | 135 | 125.70 |
| 07/23/2025 16:49 | 3 | 125.70 |
| 07/23/2025 16:49 | 4 | 125.75 |
| 07/23/2025 16:49 | 315 | 125.75 |
| 07/23/2025 16:49 | 75 | 125.75 |
| 07/23/2025 16:49 | 117 | 125.75 |
| 07/23/2025 16:49 | 100 | 125.75 |
| 07/23/2025 16:49 | 100 | 125.75 |
| 07/23/2025 16:49 | 97 | 125.75 |
| 07/23/2025 16:49 | 350 | 125.75 |
| 07/23/2025 16:49 | 109 | 125.70 |
| 07/23/2025 16:49 | 17 | 125.70 |
| 07/23/2025 16:49 | 110 | 125.70 |
| 07/23/2025 16:48 | 75 | 125.75 |
| 07/23/2025 16:48 | 358 | 125.70 |
| 07/23/2025 16:48 | 154 | 125.70 |
| 07/23/2025 16:48 | 60 | 125.70 |
| 07/23/2025 16:48 | 156 | 125.70 |
| 07/23/2025 16:48 | 217 | 125.70 |
| 07/23/2025 16:48 | 259 | 125.70 |
| 07/23/2025 16:48 | 117 | 125.70 |
| 07/23/2025 16:48 | 97 | 125.70 |
| 07/23/2025 16:48 | 122 | 125.75 |
| 07/23/2025 16:48 | 66 | 125.75 |
| 07/23/2025 16:48 | 309 | 125.75 |
| 07/23/2025 16:48 | 50 | 125.70 |
| 07/23/2025 16:48 | 1222 | 125.70 |
| 07/23/2025 16:48 | 110 | 125.70 |
| 07/23/2025 16:48 | 20 | 125.70 |
| 07/23/2025 16:48 | 41 | 125.75 |
| 07/23/2025 16:48 | 34 | 125.75 |
| 07/23/2025 16:48 | 16 | 125.75 |
| 07/23/2025 16:48 | 4 | 125.75 |
| 07/23/2025 16:48 | 75 | 125.75 |
| 07/23/2025 16:47 | 413 | 125.70 |
| 07/23/2025 16:47 | 97 | 125.70 |
| 07/23/2025 16:47 | 392 | 125.70 |
| 07/23/2025 16:47 | 404 | 125.70 |
| 07/23/2025 16:47 | 266 | 125.70 |
| 07/23/2025 16:47 | 157 | 125.70 |
| 07/23/2025 16:47 | 145 | 125.70 |
| 07/23/2025 16:47 | 11 | 125.70 |
| 07/23/2025 16:47 | 176 | 125.70 |
| 07/23/2025 16:47 | 3 | 125.70 |
| 07/23/2025 16:47 | 146 | 125.70 |
| 07/23/2025 16:47 | 179 | 125.725 |
| 07/23/2025 16:47 | 267 | 125.70 |
| 07/23/2025 16:47 | 163 | 125.70 |
| 07/23/2025 16:47 | 376 | 125.70 |
| 07/23/2025 16:47 | 42 | 125.70 |
| 07/23/2025 16:47 | 350 | 125.75 |
| 07/23/2025 16:47 | 350 | 125.75 |
| 07/23/2025 16:47 | 62 | 125.75 |
| 07/23/2025 16:47 | 150 | 125.75 |
| 07/23/2025 16:47 | 355 | 125.70 |
| 07/23/2025 16:47 | 145 | 125.70 |
| 07/23/2025 16:47 | 278 | 125.70 |
| 07/23/2025 16:47 | 39 | 125.70 |
| 07/23/2025 16:47 | 185 | 125.70 |
| 07/23/2025 16:47 | 464 | 125.70 |
| 07/23/2025 16:47 | 166 | 125.70 |
| 07/23/2025 16:47 | 146 | 125.70 |
| 07/23/2025 16:47 | 301 | 125.70 |
| 07/23/2025 16:46 | 60 | 125.70 |
| 07/23/2025 16:46 | 270 | 125.70 |
| 07/23/2025 16:46 | 96 | 125.70 |
| 07/23/2025 16:46 | 254 | 125.70 |
| 07/23/2025 16:46 | 60 | 125.65 |
| 07/23/2025 16:46 | 63 | 125.65 |
| 07/23/2025 16:46 | 350 | 125.65 |
| 07/23/2025 16:46 | 240 | 125.65 |
| 07/23/2025 16:46 | 60 | 125.65 |
| 07/23/2025 16:46 | 213 | 125.625 |
| 07/23/2025 16:46 | 350 | 125.65 |
| 07/23/2025 16:46 | 111 | 125.65 |
| 07/23/2025 16:46 | 300 | 125.60 |
| 07/23/2025 16:45 | 348 | 125.60 |
| 07/23/2025 16:45 | 2 | 125.70 |
| 07/23/2025 16:45 | 233 | 125.70 |
| 07/23/2025 16:45 | 382 | 125.70 |
| 07/23/2025 16:45 | 244 | 125.70 |
| 07/23/2025 16:45 | 202 | 125.70 |
| 07/23/2025 16:45 | 218 | 125.75 |
| 07/23/2025 16:45 | 121 | 125.75 |
| 07/23/2025 16:45 | 152 | 125.75 |
| 07/23/2025 16:45 | 386 | 125.70 |
| 07/23/2025 16:45 | 502 | 125.75 |
| 07/23/2025 16:45 | 788 | 125.75 |
| 07/23/2025 16:45 | 60 | 125.60 |
| 07/23/2025 16:45 | 113 | 125.60 |
| 07/23/2025 16:45 | 80 | 125.60 |
| 07/23/2025 16:45 | 348 | 125.60 |
| 07/23/2025 16:45 | 135 | 125.60 |
| 07/23/2025 16:45 | 27 | 125.60 |
| 07/23/2025 16:45 | 32 | 125.60 |
| 07/23/2025 16:45 | 122 | 125.60 |
| 07/23/2025 16:45 | 149 | 125.60 |
| 07/23/2025 16:45 | 254 | 125.65 |
| 07/23/2025 16:45 | 260 | 125.65 |
| 07/23/2025 16:45 | 221 | 125.65 |
| 07/23/2025 16:45 | 127 | 125.65 |
| 07/23/2025 16:45 | 165 | 125.65 |
| 07/23/2025 16:45 | 76 | 125.65 |
| 07/23/2025 16:45 | 139 | 125.65 |
| 07/23/2025 16:44 | 118 | 125.70 |
| 07/23/2025 16:44 | 649 | 125.70 |
| 07/23/2025 16:44 | 48 | 125.70 |
| 07/23/2025 16:44 | 900 | 125.725 |
| 07/23/2025 16:44 | 295 | 125.75 |
| 07/23/2025 16:44 | 180 | 125.80 |
| 07/23/2025 16:44 | 182 | 125.80 |
| 07/23/2025 16:44 | 1414 | 125.80 |
| 07/23/2025 16:44 | 60 | 125.80 |
| 07/23/2025 16:44 | 303 | 125.80 |
| 07/23/2025 16:44 | 381 | 125.80 |
| 07/23/2025 16:44 | 670 | 125.80 |
| 07/23/2025 16:44 | 900 | 125.775 |
| 07/23/2025 16:44 | 900 | 125.725 |
| 07/23/2025 16:44 | 900 | 125.70 |
| 07/23/2025 16:44 | 502 | 125.70 |
| 07/23/2025 16:44 | 502 | 125.70 |
| 07/23/2025 16:44 | 442 | 125.75 |
| 07/23/2025 16:44 | 715 | 125.75 |
| 07/23/2025 16:44 | 502 | 125.75 |
| 07/23/2025 16:44 | 380 | 125.75 |
| 07/23/2025 16:44 | 229 | 125.75 |
| 07/23/2025 16:44 | 74 | 125.70 |
| 07/23/2025 16:44 | 380 | 125.70 |
| 07/23/2025 16:44 | 502 | 125.70 |
| 07/23/2025 16:43 | 435 | 125.60 |
| 07/23/2025 16:43 | 115 | 125.60 |
| 07/23/2025 16:43 | 418 | 125.65 |
| 07/23/2025 16:43 | 85 | 125.60 |
| 07/23/2025 16:43 | 377 | 125.60 |
| 07/23/2025 16:43 | 93 | 125.60 |
| 07/23/2025 16:43 | 145 | 125.625 |
| 07/23/2025 16:43 | 100 | 125.60 |
| 07/23/2025 16:43 | 50 | 125.60 |
| 07/23/2025 16:43 | 60 | 125.60 |
| 07/23/2025 16:43 | 311 | 125.60 |
| 07/23/2025 16:43 | 356 | 125.60 |
| 07/23/2025 16:43 | 103 | 125.60 |
| 07/23/2025 16:43 | 324 | 125.60 |
| 07/23/2025 16:43 | 197 | 125.65 |
| 07/23/2025 16:43 | 18 | 125.65 |
| 07/23/2025 16:43 | 170 | 125.65 |
| 07/23/2025 16:43 | 900 | 125.675 |
| 07/23/2025 16:42 | 445 | 125.65 |
| 07/23/2025 16:42 | 125 | 125.65 |
| 07/23/2025 16:42 | 66 | 125.65 |
| 07/23/2025 16:42 | 84 | 125.65 |
| 07/23/2025 16:42 | 206 | 125.65 |
| 07/23/2025 16:42 | 835 | 125.65 |
| 07/23/2025 16:42 | 141 | 125.65 |
| 07/23/2025 16:42 | 116 | 125.60 |
| 07/23/2025 16:42 | 167 | 125.60 |
| 07/23/2025 16:42 | 78 | 125.55 |
| 07/23/2025 16:42 | 160 | 125.55 |
| 07/23/2025 16:42 | 1323 | 125.60 |
| 07/23/2025 16:42 | 265 | 125.60 |
| 07/23/2025 16:42 | 76 | 125.60 |
| 07/23/2025 16:42 | 125 | 125.625 |
| 07/23/2025 16:42 | 312 | 125.65 |
| 07/23/2025 16:42 | 502 | 125.65 |
| 07/23/2025 16:42 | 502 | 125.65 |
| 07/23/2025 16:42 | 299 | 125.65 |
| 07/23/2025 16:42 | 75 | 125.65 |
| 07/23/2025 16:42 | 61 | 125.65 |
| 07/23/2025 16:42 | 250 | 125.65 |
| 07/23/2025 16:42 | 433 | 125.625 |
| 07/23/2025 16:42 | 539 | 125.625 |
| 07/23/2025 16:42 | 572 | 125.625 |
| 07/23/2025 16:42 | 900 | 125.625 |
| 07/23/2025 16:42 | 611 | 125.625 |
| 07/23/2025 16:42 | 155 | 125.65 |
| 07/23/2025 16:42 | 359 | 125.65 |
| 07/23/2025 16:42 | 150 | 125.65 |
| 07/23/2025 16:41 | 15 | 125.60 |
| 07/23/2025 16:41 | 390 | 125.65 |
| 07/23/2025 16:41 | 502 | 125.65 |
| 07/23/2025 16:41 | 900 | 125.65 |
| 07/23/2025 16:41 | 185 | 125.65 |
| 07/23/2025 16:41 | 317 | 125.65 |
| 07/23/2025 16:41 | 100 | 125.65 |
| 07/23/2025 16:41 | 157 | 125.60 |
| 07/23/2025 16:41 | 438 | 125.60 |
| 07/23/2025 16:41 | 295 | 125.60 |
| 07/23/2025 16:41 | 31 | 125.60 |
| 07/23/2025 16:41 | 168 | 125.60 |
| 07/23/2025 16:41 | 366 | 125.60 |
| 07/23/2025 16:41 | 47 | 125.60 |
| 07/23/2025 16:41 | 181 | 125.60 |
| 07/23/2025 16:41 | 119 | 125.60 |
| 07/23/2025 16:41 | 273 | 125.60 |
| 07/23/2025 16:41 | 196 | 125.60 |
| 07/23/2025 16:41 | 100 | 125.60 |
| 07/23/2025 16:41 | 196 | 125.60 |
| 07/23/2025 16:41 | 100 | 125.60 |
| 07/23/2025 16:41 | 372 | 125.60 |
| 07/23/2025 16:41 | 146 | 125.60 |
| 07/23/2025 16:41 | 225 | 125.60 |
| 07/23/2025 16:41 | 380 | 125.60 |
| 07/23/2025 16:41 | 93 | 125.60 |
| 07/23/2025 16:41 | 79 | 125.60 |
| 07/23/2025 16:41 | 502 | 125.60 |
| 07/23/2025 16:41 | 390 | 125.60 |
| 07/23/2025 16:41 | 196 | 125.60 |
| 07/23/2025 16:41 | 705 | 125.65 |
| 07/23/2025 16:41 | 33 | 125.60 |
| 07/23/2025 16:41 | 166 | 125.60 |
| 07/23/2025 16:41 | 84 | 125.60 |
| 07/23/2025 16:41 | 1 | 125.70 |
| 07/23/2025 16:41 | 502 | 125.70 |
| 07/23/2025 16:41 | 96 | 125.70 |
| 07/23/2025 16:41 | 356 | 125.70 |
| 07/23/2025 16:41 | 120 | 125.60 |
| 07/23/2025 16:41 | 270 | 125.65 |
| 07/23/2025 16:41 | 16 | 125.65 |
| 07/23/2025 16:41 | 251 | 125.60 |
| 07/23/2025 16:41 | 390 | 125.60 |
| 07/23/2025 16:41 | 100 | 125.55 |
| 07/23/2025 16:41 | 151 | 125.55 |
| 07/23/2025 16:41 | 279 | 125.55 |
| 07/23/2025 16:40 | 216 | 125.50 |
| 07/23/2025 16:40 | 184 | 125.50 |
| 07/23/2025 16:40 | 75 | 125.55 |
| 07/23/2025 16:40 | 75 | 125.55 |
| 07/23/2025 16:40 | 7 | 125.45 |
| 07/23/2025 16:40 | 25 | 125.45 |
| 07/23/2025 16:40 | 72 | 125.50 |
| 07/23/2025 16:40 | 240 | 125.50 |
| 07/23/2025 16:40 | 100 | 125.45 |
| 07/23/2025 16:39 | 74 | 125.45 |
| 07/23/2025 16:39 | 44 | 125.45 |
| 07/23/2025 16:39 | 168 | 125.45 |
| 07/23/2025 16:39 | 194 | 125.40 |
| 07/23/2025 16:39 | 695 | 125.35 |
| 07/23/2025 16:39 | 31 | 125.35 |
| 07/23/2025 16:39 | 75 | 125.35 |
| 07/23/2025 16:39 | 141 | 125.35 |
| 07/23/2025 16:39 | 202 | 125.35 |
| 07/23/2025 16:39 | 75 | 125.35 |
| 07/23/2025 16:39 | 198 | 125.35 |
| 07/23/2025 16:39 | 266 | 125.40 |
| 07/23/2025 16:39 | 343 | 125.40 |
| 07/23/2025 16:39 | 500 | 125.40 |
| 07/23/2025 16:39 | 348 | 125.45 |
| 07/23/2025 16:39 | 14 | 125.45 |
| 07/23/2025 16:39 | 340 | 125.45 |
| 07/23/2025 16:39 | 161 | 125.45 |
| 07/23/2025 16:39 | 348 | 125.45 |
| 07/23/2025 16:38 | 381 | 125.50 |
| 07/23/2025 16:38 | 346 | 125.50 |
| 07/23/2025 16:38 | 231 | 125.50 |
| 07/23/2025 16:38 | 502 | 125.50 |
| 07/23/2025 16:38 | 502 | 125.50 |
| 07/23/2025 16:38 | 390 | 125.50 |
| 07/23/2025 16:38 | 84 | 125.45 |
| 07/23/2025 16:38 | 345 | 125.45 |
| 07/23/2025 16:38 | 380 | 125.45 |
| 07/23/2025 16:38 | 51 | 125.40 |
| 07/23/2025 16:38 | 1000 | 125.50 |
| 07/23/2025 16:38 | 150 | 125.50 |
| 07/23/2025 16:38 | 150 | 125.50 |
| 07/23/2025 16:38 | 300 | 125.55 |
| 07/23/2025 16:38 | 305 | 125.60 |
| 07/23/2025 16:38 | 82 | 125.60 |
| 07/23/2025 16:38 | 82 | 125.60 |
| 07/23/2025 16:38 | 82 | 125.60 |
| 07/23/2025 16:38 | 82 | 125.60 |
| 07/23/2025 16:38 | 82 | 125.60 |
| 07/23/2025 16:38 | 1457 | 125.60 |
| 07/23/2025 16:38 | 82 | 125.60 |
| 07/23/2025 16:38 | 120 | 125.60 |
| 07/23/2025 16:38 | 180 | 125.60 |
| 07/23/2025 16:38 | 180 | 125.60 |
| 07/23/2025 16:38 | 352 | 125.60 |
| 07/23/2025 16:38 | 82 | 125.60 |
| 07/23/2025 16:38 | 625 | 125.60 |
| 07/23/2025 16:38 | 193 | 125.70 |
| 07/23/2025 16:38 | 406 | 125.70 |
| 07/23/2025 16:38 | 166 | 125.70 |
| 07/23/2025 16:38 | 170 | 125.70 |
| 07/23/2025 16:38 | 172 | 125.75 |
| 07/23/2025 16:38 | 154 | 125.75 |
| 07/23/2025 16:38 | 2 | 125.75 |
| 07/23/2025 16:37 | 194 | 125.75 |
| 07/23/2025 16:37 | 208 | 125.75 |
| 07/23/2025 16:37 | 53 | 125.75 |
| 07/23/2025 16:37 | 130 | 125.70 |
| 07/23/2025 16:37 | 18 | 125.70 |
| 07/23/2025 16:37 | 900 | 125.65 |
| 07/23/2025 16:37 | 157 | 125.65 |
| 07/23/2025 16:37 | 353 | 125.65 |
| 07/23/2025 16:37 | 146 | 125.60 |
| 07/23/2025 16:37 | 82 | 125.60 |
| 07/23/2025 16:37 | 270 | 125.65 |
| 07/23/2025 16:37 | 502 | 125.65 |
| 07/23/2025 16:36 | 110 | 125.75 |
| 07/23/2025 16:36 | 502 | 125.75 |
| 07/23/2025 16:36 | 226 | 125.75 |
| 07/23/2025 16:36 | 24 | 125.75 |
| 07/23/2025 16:36 | 150 | 125.75 |
| 07/23/2025 16:36 | 75 | 125.75 |
| 07/23/2025 16:36 | 75 | 125.75 |
| 07/23/2025 16:36 | 650 | 125.75 |
| 07/23/2025 16:36 | 150 | 125.75 |
| 07/23/2025 16:36 | 77 | 125.75 |
| 07/23/2025 16:36 | 7 | 125.80 |
| 07/23/2025 16:36 | 11 | 125.80 |
| 07/23/2025 16:36 | 147 | 125.80 |
| 07/23/2025 16:36 | 133 | 125.80 |
| 07/23/2025 16:36 | 97 | 125.80 |
| 07/23/2025 16:36 | 284 | 125.80 |
| 07/23/2025 16:36 | 51 | 125.80 |
| 07/23/2025 16:36 | 189 | 125.80 |
| 07/23/2025 16:36 | 169 | 125.80 |
| 07/23/2025 16:36 | 98 | 125.80 |
| 07/23/2025 16:36 | 364 | 125.80 |
| 07/23/2025 16:36 | 100 | 125.80 |
| 07/23/2025 16:36 | 110 | 125.80 |
| 07/23/2025 16:36 | 80 | 125.80 |
| 07/23/2025 16:36 | 110 | 125.80 |
| 07/23/2025 16:36 | 168 | 125.80 |
| 07/23/2025 16:36 | 56 | 125.80 |
| 07/23/2025 16:36 | 11 | 125.80 |
| 07/23/2025 16:35 | 32 | 125.85 |
| 07/23/2025 16:35 | 50 | 125.80 |
| 07/23/2025 16:35 | 66 | 125.80 |
| 07/23/2025 16:35 | 500 | 125.75 |
| 07/23/2025 16:35 | 112 | 125.75 |
| 07/23/2025 16:35 | 311 | 125.75 |
| 07/23/2025 16:35 | 664 | 125.725 |
| 07/23/2025 16:34 | 96 | 125.65 |
| 07/23/2025 16:34 | 141 | 125.70 |
| 07/23/2025 16:34 | 3 | 125.70 |
| 07/23/2025 16:34 | 15 | 125.70 |
| 07/23/2025 16:34 | 28 | 125.65 |
| 07/23/2025 16:34 | 147 | 125.70 |
| 07/23/2025 16:34 | 800 | 125.70 |
| 07/23/2025 16:34 | 25 | 125.70 |
| 07/23/2025 16:34 | 642 | 125.75 |
| 07/23/2025 16:34 | 1 | 125.75 |
| 07/23/2025 16:33 | 30 | 125.70 |
| 07/23/2025 16:33 | 316 | 125.70 |
| 07/23/2025 16:33 | 186 | 125.70 |
| 07/23/2025 16:33 | 284 | 125.65 |
| 07/23/2025 16:33 | 210 | 125.70 |
| 07/23/2025 16:33 | 501 | 125.70 |
| 07/23/2025 16:33 | 53 | 125.70 |
| 07/23/2025 16:33 | 160 | 125.70 |
| 07/23/2025 16:32 | 249 | 125.75 |
| 07/23/2025 16:32 | 288 | 125.70 |
| 07/23/2025 16:32 | 267 | 125.70 |
| 07/23/2025 16:32 | 174 | 125.70 |
| 07/23/2025 16:32 | 186 | 125.70 |
| 07/23/2025 16:32 | 147 | 125.70 |
| 07/23/2025 16:32 | 346 | 125.70 |
| 07/23/2025 16:32 | 92 | 125.70 |
| 07/23/2025 16:32 | 74 | 125.70 |
| 07/23/2025 16:32 | 75 | 125.75 |
| 07/23/2025 16:32 | 75 | 125.75 |
| 07/23/2025 16:32 | 630 | 125.75 |
| 07/23/2025 16:32 | 232 | 125.75 |
| 07/23/2025 16:32 | 75 | 125.75 |
| 07/23/2025 16:32 | 249 | 125.75 |
| 07/23/2025 16:32 | 335 | 125.80 |
| 07/23/2025 16:32 | 7 | 125.80 |
| 07/23/2025 16:31 | 110 | 125.80 |
| 07/23/2025 16:31 | 371 | 125.80 |
| 07/23/2025 16:31 | 8 | 125.75 |
| 07/23/2025 16:31 | 348 | 125.75 |
| 07/23/2025 16:31 | 142 | 125.75 |
| 07/23/2025 16:31 | 2 | 125.75 |
| 07/23/2025 16:31 | 47 | 125.75 |
| 07/23/2025 16:31 | 53 | 125.75 |
| 07/23/2025 16:31 | 91 | 125.75 |
| 07/23/2025 16:31 | 205 | 125.75 |
| 07/23/2025 16:31 | 349 | 125.75 |
| 07/23/2025 16:30 | 112 | 125.70 |
| 07/23/2025 16:30 | 140 | 125.70 |
| 07/23/2025 16:30 | 255 | 125.70 |
| 07/23/2025 16:30 | 97 | 125.70 |
| 07/23/2025 16:30 | 147 | 125.70 |
| 07/23/2025 16:30 | 15 | 125.70 |
| 07/23/2025 16:30 | 461 | 125.65 |
| 07/23/2025 16:30 | 79 | 125.65 |
| 07/23/2025 16:30 | 434 | 125.65 |
| 07/23/2025 16:30 | 615 | 125.70 |
| 07/23/2025 16:30 | 75 | 125.75 |
| 07/23/2025 16:30 | 177 | 125.70 |
| 07/23/2025 16:30 | 1244 | 125.60 |
| 07/23/2025 16:30 | 82 | 125.60 |
| 07/23/2025 16:30 | 238 | 125.60 |
| 07/23/2025 16:30 | 54 | 125.60 |
| 07/23/2025 16:30 | 163 | 125.60 |
| 07/23/2025 16:30 | 158 | 125.65 |
| 07/23/2025 16:30 | 214 | 125.65 |
| 07/23/2025 16:30 | 221 | 125.65 |
| 07/23/2025 16:30 | 165 | 125.65 |
| 07/23/2025 16:30 | 216 | 125.65 |
| 07/23/2025 16:30 | 364 | 125.70 |
| 07/23/2025 16:30 | 239 | 125.70 |
| 07/23/2025 16:30 | 158 | 125.70 |
| 07/23/2025 16:30 | 151 | 125.70 |
| 07/23/2025 16:30 | 971 | 125.70 |
| 07/23/2025 16:30 | 195 | 125.70 |
| 07/23/2025 16:30 | 348 | 125.75 |
| 07/23/2025 16:30 | 90 | 125.75 |
| 07/23/2025 16:30 | 61 | 125.75 |
| 07/23/2025 16:30 | 75 | 125.75 |
| 07/23/2025 16:30 | 25 | 125.75 |
| 07/23/2025 16:30 | 75 | 125.75 |
| 07/23/2025 16:30 | 67 | 125.70 |
| 07/23/2025 16:30 | 233 | 125.70 |
| 07/23/2025 16:30 | 85 | 125.75 |
| 07/23/2025 16:30 | 377 | 125.75 |
| 07/23/2025 16:30 | 41 | 125.75 |
| 07/23/2025 16:29 | 144 | 125.75 |
| 07/23/2025 16:29 | 46 | 125.75 |
| 07/23/2025 16:29 | 412 | 125.75 |
| 07/23/2025 16:29 | 233 | 125.75 |
| 07/23/2025 16:29 | 153 | 125.75 |
| 07/23/2025 16:29 | 367 | 125.75 |
| 07/23/2025 16:29 | 1000 | 125.75 |
| 07/23/2025 16:29 | 115 | 125.75 |
| 07/23/2025 16:29 | 428 | 125.70 |
| 07/23/2025 16:29 | 155 | 125.70 |
| 07/23/2025 16:29 | 166 | 125.70 |
| 07/23/2025 16:29 | 182 | 125.70 |
| 07/23/2025 16:29 | 100 | 125.70 |
| 07/23/2025 16:29 | 1258 | 125.70 |
| 07/23/2025 16:29 | 100 | 125.70 |
| 07/23/2025 16:29 | 414 | 125.70 |
| 07/23/2025 16:29 | 100 | 125.70 |
| 07/23/2025 16:29 | 341 | 125.70 |
| 07/23/2025 16:29 | 173 | 125.70 |
| 07/23/2025 16:29 | 25 | 125.70 |
| 07/23/2025 16:29 | 18 | 125.70 |
| 07/23/2025 16:29 | 235 | 125.70 |
| 07/23/2025 16:29 | 193 | 125.70 |
| 07/23/2025 16:29 | 100 | 125.70 |
| 07/23/2025 16:29 | 273 | 125.70 |
| 07/23/2025 16:28 | 23 | 125.70 |
| 07/23/2025 16:28 | 75 | 125.70 |
| 07/23/2025 16:27 | 162 | 125.75 |
| 07/23/2025 16:27 | 27 | 125.70 |
| 07/23/2025 16:26 | 192 | 125.70 |
| 07/23/2025 16:26 | 100 | 125.70 |
| 07/23/2025 16:26 | 91 | 125.70 |
| 07/23/2025 16:26 | 86 | 125.75 |
| 07/23/2025 16:26 | 201 | 125.775 |
| 07/23/2025 16:26 | 61 | 125.80 |
| 07/23/2025 16:26 | 508 | 125.80 |
| 07/23/2025 16:26 | 326 | 125.80 |
| 07/23/2025 16:26 | 276 | 125.75 |
| 07/23/2025 16:26 | 366 | 125.70 |
| 07/23/2025 16:26 | 66 | 125.70 |
| 07/23/2025 16:26 | 198 | 125.70 |
| 07/23/2025 16:26 | 114 | 125.65 |
| 07/23/2025 16:26 | 114 | 125.65 |
| 07/23/2025 16:26 | 205 | 125.65 |
| 07/23/2025 16:26 | 114 | 125.70 |
| 07/23/2025 16:26 | 194 | 125.70 |
| 07/23/2025 16:26 | 888 | 125.70 |
| 07/23/2025 16:26 | 215 | 125.70 |
| 07/23/2025 16:26 | 210 | 125.70 |
| 07/23/2025 16:26 | 114 | 125.70 |
| 07/23/2025 16:26 | 17 | 125.75 |
| 07/23/2025 16:25 | 25 | 125.75 |
| 07/23/2025 16:25 | 380 | 125.75 |
| 07/23/2025 16:25 | 177 | 125.75 |
| 07/23/2025 16:25 | 124 | 125.80 |
| 07/23/2025 16:25 | 61 | 125.75 |
| 07/23/2025 16:25 | 500 | 125.75 |
| 07/23/2025 16:25 | 331 | 125.75 |
| 07/23/2025 16:25 | 46 | 125.75 |
| 07/23/2025 16:25 | 144 | 125.70 |
| 07/23/2025 16:25 | 116 | 125.70 |
| 07/23/2025 16:25 | 75 | 125.70 |
| 07/23/2025 16:25 | 510 | 125.70 |
| 07/23/2025 16:25 | 10 | 125.65 |
| 07/23/2025 16:24 | 75 | 125.70 |
| 07/23/2025 16:24 | 179 | 125.65 |
| 07/23/2025 16:24 | 179 | 125.65 |
| 07/23/2025 16:24 | 286 | 125.65 |
| 07/23/2025 16:24 | 232 | 125.65 |
| 07/23/2025 16:24 | 361 | 125.70 |
| 07/23/2025 16:23 | 123 | 125.70 |
| 07/23/2025 16:23 | 346 | 125.65 |
| 07/23/2025 16:23 | 196 | 125.65 |
| 07/23/2025 16:23 | 215 | 125.65 |
| 07/23/2025 16:23 | 1000 | 125.60 |
| 07/23/2025 16:23 | 150 | 125.65 |
| 07/23/2025 16:23 | 199 | 125.65 |
| 07/23/2025 16:23 | 215 | 125.65 |
| 07/23/2025 16:23 | 151 | 125.65 |
| 07/23/2025 16:23 | 188 | 125.65 |
| 07/23/2025 16:23 | 124 | 125.70 |
| 07/23/2025 16:23 | 232 | 125.70 |
| 07/23/2025 16:23 | 98 | 125.65 |
| 07/23/2025 16:23 | 144 | 125.65 |
| 07/23/2025 16:23 | 342 | 125.65 |
| 07/23/2025 16:23 | 142 | 125.70 |
| 07/23/2025 16:23 | 41 | 125.70 |
| 07/23/2025 16:23 | 161 | 125.70 |
| 07/23/2025 16:23 | 75 | 125.70 |
| 07/23/2025 16:23 | 209 | 125.725 |
| 07/23/2025 16:23 | 19 | 125.75 |
| 07/23/2025 16:23 | 163 | 125.75 |
| 07/23/2025 16:23 | 196 | 125.75 |
| 07/23/2025 16:23 | 390 | 125.75 |
| 07/23/2025 16:23 | 142 | 125.70 |
| 07/23/2025 16:23 | 72 | 125.70 |
| 07/23/2025 16:23 | 18 | 125.70 |
| 07/23/2025 16:23 | 75 | 125.70 |
| 07/23/2025 16:23 | 195 | 125.70 |
| 07/23/2025 16:23 | 242 | 125.70 |
| 07/23/2025 16:23 | 177 | 125.70 |
| 07/23/2025 16:23 | 286 | 125.70 |
| 07/23/2025 16:23 | 100 | 125.70 |
| 07/23/2025 16:23 | 522 | 125.70 |
| 07/23/2025 16:23 | 117 | 125.70 |
| 07/23/2025 16:22 | 161 | 125.75 |
| 07/23/2025 16:22 | 502 | 125.75 |
| 07/23/2025 16:22 | 73 | 125.75 |
| 07/23/2025 16:22 | 88 | 125.75 |
| 07/23/2025 16:22 | 24 | 125.75 |
| 07/23/2025 16:22 | 35 | 125.75 |
| 07/23/2025 16:22 | 50 | 125.75 |
| 07/23/2025 16:22 | 616 | 125.75 |
| 07/23/2025 16:22 | 270 | 125.70 |
| 07/23/2025 16:22 | 520 | 125.65 |
| 07/23/2025 16:22 | 445 | 125.60 |
| 07/23/2025 16:22 | 77 | 125.60 |
| 07/23/2025 16:22 | 675 | 125.60 |
| 07/23/2025 16:22 | 200 | 125.60 |
| 07/23/2025 16:21 | 502 | 125.60 |
| 07/23/2025 16:21 | 87 | 125.60 |
| 07/23/2025 16:21 | 278 | 125.55 |
| 07/23/2025 16:21 | 26 | 125.60 |
| 07/23/2025 16:21 | 15 | 125.60 |
| 07/23/2025 16:21 | 156 | 125.60 |
| 07/23/2025 16:21 | 183 | 125.55 |
| 07/23/2025 16:21 | 348 | 125.55 |
| 07/23/2025 16:21 | 200 | 125.55 |
| 07/23/2025 16:20 | 566 | 125.60 |
| 07/23/2025 16:20 | 1989 | 125.60 |
| 07/23/2025 16:20 | 88 | 125.70 |
| 07/23/2025 16:20 | 365 | 125.75 |
| 07/23/2025 16:20 | 196 | 125.75 |
| 07/23/2025 16:20 | 51 | 125.75 |
| 07/23/2025 16:20 | 103 | 125.70 |
| 07/23/2025 16:20 | 70 | 125.70 |
| 07/23/2025 16:20 | 164 | 125.65 |
| 07/23/2025 16:20 | 147 | 125.70 |
| 07/23/2025 16:20 | 375 | 125.70 |
| 07/23/2025 16:20 | 627 | 125.70 |
| 07/23/2025 16:19 | 251 | 125.75 |
| 07/23/2025 16:19 | 24 | 125.75 |
| 07/23/2025 16:19 | 390 | 125.75 |
| 07/23/2025 16:19 | 220 | 125.75 |
| 07/23/2025 16:19 | 33 | 125.75 |
| 07/23/2025 16:19 | 273 | 125.75 |
| 07/23/2025 16:19 | 273 | 125.80 |
| 07/23/2025 16:19 | 664 | 125.80 |
| 07/23/2025 16:19 | 112 | 125.80 |
| 07/23/2025 16:19 | 154 | 125.80 |
| 07/23/2025 16:19 | 109 | 125.80 |
| 07/23/2025 16:19 | 213 | 125.80 |
| 07/23/2025 16:19 | 178 | 125.80 |
| 07/23/2025 16:19 | 50 | 125.80 |
| 07/23/2025 16:19 | 756 | 125.85 |
| 07/23/2025 16:19 | 210 | 125.875 |
| 07/23/2025 16:18 | 69 | 125.85 |
| 07/23/2025 16:18 | 408 | 125.80 |
| 07/23/2025 16:18 | 502 | 125.85 |
| 07/23/2025 16:18 | 301 | 125.85 |
| 07/23/2025 16:18 | 429 | 125.85 |
| 07/23/2025 16:18 | 326 | 125.85 |
| 07/23/2025 16:18 | 199 | 125.85 |
| 07/23/2025 16:18 | 726 | 125.90 |
| 07/23/2025 16:18 | 737 | 125.95 |
| 07/23/2025 16:18 | 194 | 125.95 |
| 07/23/2025 16:18 | 336 | 125.95 |
| 07/23/2025 16:18 | 669 | 125.95 |
| 07/23/2025 16:18 | 1657 | 126.00 |
| 07/23/2025 16:18 | 380 | 126.00 |
| 07/23/2025 16:18 | 390 | 126.00 |
| 07/23/2025 16:18 | 502 | 126.00 |
| 07/23/2025 16:18 | 880 | 126.00 |
| 07/23/2025 16:18 | 300 | 126.00 |
| 07/23/2025 16:18 | 736 | 126.00 |
| 07/23/2025 16:18 | 380 | 126.00 |
| 07/23/2025 16:18 | 226 | 126.00 |
| 07/23/2025 16:18 | 502 | 126.00 |
| 07/23/2025 16:18 | 157 | 126.00 |
| 07/23/2025 16:18 | 390 | 126.00 |
| 07/23/2025 16:18 | 642 | 126.00 |
| 07/23/2025 16:18 | 237 | 125.95 |
| 07/23/2025 16:18 | 683 | 125.95 |
| 07/23/2025 16:18 | 380 | 125.95 |
| 07/23/2025 16:18 | 241 | 125.95 |
| 07/23/2025 16:18 | 294 | 125.95 |
| 07/23/2025 16:18 | 167 | 125.90 |
| 07/23/2025 16:18 | 122 | 125.90 |
| 07/23/2025 16:18 | 2000 | 125.90 |
| 07/23/2025 16:17 | 1000 | 125.90 |
| 07/23/2025 16:17 | 227 | 125.90 |
| 07/23/2025 16:17 | 502 | 125.90 |
| 07/23/2025 16:17 | 274 | 125.85 |
| 07/23/2025 16:17 | 374 | 125.85 |
| 07/23/2025 16:17 | 111 | 125.85 |
| 07/23/2025 16:17 | 600 | 125.85 |
| 07/23/2025 16:17 | 156 | 125.90 |
| 07/23/2025 16:17 | 297 | 125.90 |
| 07/23/2025 16:17 | 170 | 125.90 |
| 07/23/2025 16:17 | 250 | 125.90 |
| 07/23/2025 16:17 | 222 | 125.90 |
| 07/23/2025 16:17 | 192 | 125.90 |
| 07/23/2025 16:17 | 628 | 125.90 |
| 07/23/2025 16:17 | 336 | 125.90 |
| 07/23/2025 16:17 | 205 | 125.90 |
| 07/23/2025 16:17 | 334 | 125.90 |
| 07/23/2025 16:17 | 10 | 126.00 |
| 07/23/2025 16:16 | 219 | 126.00 |
| 07/23/2025 16:16 | 401 | 126.00 |
| 07/23/2025 16:16 | 196 | 126.00 |
| 07/23/2025 16:16 | 184 | 126.00 |
| 07/23/2025 16:16 | 43 | 125.95 |
| 07/23/2025 16:16 | 390 | 125.95 |
| 07/23/2025 16:16 | 727 | 125.95 |
| 07/23/2025 16:16 | 704 | 125.95 |
| 07/23/2025 16:16 | 618 | 125.95 |
| 07/23/2025 16:16 | 146 | 125.95 |
| 07/23/2025 16:16 | 169 | 125.95 |
| 07/23/2025 16:16 | 223 | 125.95 |
| 07/23/2025 16:16 | 221 | 125.95 |
| 07/23/2025 16:16 | 267 | 125.95 |
| 07/23/2025 16:15 | 872 | 126.00 |
| 07/23/2025 16:15 | 464 | 126.00 |
| 07/23/2025 16:15 | 1000 | 126.05 |
| 07/23/2025 16:15 | 147 | 126.05 |
| 07/23/2025 16:15 | 110 | 126.05 |
| 07/23/2025 16:15 | 482 | 126.05 |
| 07/23/2025 16:15 | 341 | 126.05 |
| 07/23/2025 16:15 | 90 | 126.05 |
| 07/23/2025 16:15 | 295 | 126.05 |
| 07/23/2025 16:15 | 181 | 126.05 |
| 07/23/2025 16:15 | 174 | 126.05 |
| 07/23/2025 16:15 | 960 | 126.05 |
| 07/23/2025 16:15 | 477 | 126.05 |
| 07/23/2025 16:15 | 569 | 126.075 |
| 07/23/2025 16:15 | 349 | 126.05 |
| 07/23/2025 16:15 | 89 | 126.05 |
| 07/23/2025 16:15 | 129 | 126.05 |
| 07/23/2025 16:15 | 679 | 126.05 |
| 07/23/2025 16:15 | 401 | 126.025 |
| 07/23/2025 16:14 | 80 | 126.00 |
| 07/23/2025 16:14 | 379 | 126.00 |
| 07/23/2025 16:14 | 203 | 126.00 |
| 07/23/2025 16:14 | 251 | 126.00 |
| 07/23/2025 16:14 | 155 | 126.00 |
| 07/23/2025 16:14 | 153 | 126.00 |
| 07/23/2025 16:14 | 70 | 126.00 |
| 07/23/2025 16:14 | 125 | 126.05 |
| 07/23/2025 16:14 | 401 | 126.05 |
| 07/23/2025 16:14 | 100 | 126.05 |
| 07/23/2025 16:14 | 90 | 126.00 |
| 07/23/2025 16:14 | 110 | 126.00 |
| 07/23/2025 16:14 | 2 | 126.05 |
| 07/23/2025 16:14 | 83 | 126.00 |
| 07/23/2025 16:14 | 195 | 126.00 |
| 07/23/2025 16:12 | 261 | 126.05 |
| 07/23/2025 16:12 | 134 | 126.05 |
| 07/23/2025 16:12 | 547 | 126.05 |
| 07/23/2025 16:12 | 395 | 126.00 |
| 07/23/2025 16:12 | 179 | 126.00 |
| 07/23/2025 16:12 | 390 | 126.00 |
| 07/23/2025 16:12 | 2 | 126.05 |
| 07/23/2025 16:12 | 20 | 126.00 |
| 07/23/2025 16:12 | 285 | 126.00 |
| 07/23/2025 16:12 | 253 | 126.00 |
| 07/23/2025 16:12 | 137 | 126.00 |
| 07/23/2025 16:12 | 9 | 126.00 |
| 07/23/2025 16:12 | 146 | 126.00 |
| 07/23/2025 16:12 | 137 | 126.00 |
| 07/23/2025 16:12 | 390 | 126.00 |
| 07/23/2025 16:12 | 377 | 126.00 |
| 07/23/2025 16:12 | 462 | 126.00 |
| 07/23/2025 16:11 | 4 | 125.95 |
| 07/23/2025 16:11 | 222 | 126.00 |
| 07/23/2025 16:11 | 206 | 126.00 |
| 07/23/2025 16:11 | 221 | 126.00 |
| 07/23/2025 16:11 | 384 | 126.00 |
| 07/23/2025 16:11 | 80 | 126.00 |
| 07/23/2025 16:11 | 159 | 126.00 |
| 07/23/2025 16:11 | 559 | 126.00 |
| 07/23/2025 16:11 | 363 | 126.00 |
| 07/23/2025 16:11 | 598 | 126.05 |
| 07/23/2025 16:11 | 503 | 126.05 |
| 07/23/2025 16:10 | 27 | 126.00 |
| 07/23/2025 16:10 | 401 | 126.05 |
| 07/23/2025 16:10 | 144 | 126.05 |
| 07/23/2025 16:10 | 401 | 126.05 |
| 07/23/2025 16:10 | 157 | 126.05 |
| 07/23/2025 16:10 | 380 | 126.05 |
| 07/23/2025 16:10 | 900 | 126.075 |
| 07/23/2025 16:10 | 137 | 126.05 |
| 07/23/2025 16:10 | 401 | 126.05 |
| 07/23/2025 16:10 | 25 | 126.05 |
| 07/23/2025 16:10 | 79 | 126.05 |
| 07/23/2025 16:10 | 900 | 126.075 |
| 07/23/2025 16:10 | 115 | 126.05 |
| 07/23/2025 16:10 | 646 | 126.05 |
| 07/23/2025 16:10 | 53 | 126.05 |
| 07/23/2025 16:09 | 2 | 126.05 |
| 07/23/2025 16:09 | 194 | 125.95 |
| 07/23/2025 16:09 | 220 | 125.95 |
| 07/23/2025 16:08 | 202 | 126.05 |
| 07/23/2025 16:08 | 111 | 126.00 |
| 07/23/2025 16:08 | 158 | 126.00 |
| 07/23/2025 16:08 | 269 | 126.025 |
| 07/23/2025 16:08 | 390 | 126.05 |
| 07/23/2025 16:08 | 146 | 126.05 |
| 07/23/2025 16:08 | 146 | 126.05 |
| 07/23/2025 16:08 | 75 | 126.05 |
| 07/23/2025 16:08 | 150 | 126.05 |
| 07/23/2025 16:08 | 400 | 126.00 |
| 07/23/2025 16:08 | 632 | 126.00 |
| 07/23/2025 16:08 | 81 | 125.95 |
| 07/23/2025 16:08 | 81 | 125.95 |
| 07/23/2025 16:08 | 1646 | 125.925 |
| 07/23/2025 16:08 | 25 | 125.925 |
| 07/23/2025 16:08 | 470 | 125.95 |
| 07/23/2025 16:08 | 188 | 125.85 |
| 07/23/2025 16:08 | 1 | 125.85 |
| 07/23/2025 16:08 | 159 | 125.80 |
| 07/23/2025 16:08 | 731 | 125.80 |
| 07/23/2025 16:08 | 390 | 125.80 |
| 07/23/2025 16:08 | 239 | 125.80 |
| 07/23/2025 16:08 | 720 | 125.80 |
| 07/23/2025 16:08 | 379 | 125.80 |
| 07/23/2025 16:08 | 401 | 125.80 |
| 07/23/2025 16:08 | 331 | 125.80 |
| 07/23/2025 16:08 | 135 | 125.80 |
| 07/23/2025 16:08 | 139 | 125.85 |
| 07/23/2025 16:08 | 379 | 125.85 |
| 07/23/2025 16:08 | 390 | 125.85 |
| 07/23/2025 16:08 | 401 | 125.85 |
| 07/23/2025 16:08 | 135 | 125.85 |
| 07/23/2025 16:08 | 222 | 125.90 |
| 07/23/2025 16:08 | 318 | 125.90 |
| 07/23/2025 16:08 | 829 | 125.90 |
| 07/23/2025 16:08 | 401 | 125.90 |
| 07/23/2025 16:08 | 196 | 125.90 |
| 07/23/2025 16:08 | 390 | 125.90 |
| 07/23/2025 16:08 | 145 | 125.95 |
| 07/23/2025 16:08 | 333 | 125.95 |
| 07/23/2025 16:08 | 401 | 125.95 |
| 07/23/2025 16:08 | 560 | 126.00 |
| 07/23/2025 16:07 | 919 | 126.00 |
| 07/23/2025 16:07 | 223 | 126.00 |
| 07/23/2025 16:07 | 222 | 126.00 |
| 07/23/2025 16:07 | 222 | 126.00 |
| 07/23/2025 16:07 | 230 | 126.05 |
| 07/23/2025 16:07 | 209 | 126.05 |
| 07/23/2025 16:07 | 475 | 126.05 |
| 07/23/2025 16:07 | 22 | 126.05 |
| 07/23/2025 16:07 | 18 | 126.05 |
| 07/23/2025 16:07 | 24 | 126.05 |
| 07/23/2025 16:07 | 80 | 126.05 |
| 07/23/2025 16:07 | 401 | 126.05 |
| 07/23/2025 16:07 | 40 | 126.10 |
| 07/23/2025 16:07 | 429 | 126.10 |
| 07/23/2025 16:07 | 401 | 126.075 |
| 07/23/2025 16:07 | 358 | 126.05 |
| 07/23/2025 16:07 | 161 | 126.05 |
| 07/23/2025 16:07 | 401 | 126.05 |
| 07/23/2025 16:07 | 700 | 126.05 |
| 07/23/2025 16:07 | 5 | 126.05 |
| 07/23/2025 16:07 | 588 | 126.05 |
| 07/23/2025 16:07 | 380 | 126.00 |
| 07/23/2025 16:07 | 236 | 126.00 |
| 07/23/2025 16:07 | 390 | 126.00 |
| 07/23/2025 16:07 | 401 | 126.00 |
| 07/23/2025 16:07 | 146 | 126.00 |
| 07/23/2025 16:07 | 500 | 126.00 |
| 07/23/2025 16:07 | 379 | 126.00 |
| 07/23/2025 16:07 | 199 | 126.00 |
| 07/23/2025 16:07 | 390 | 125.95 |
| 07/23/2025 16:07 | 401 | 125.95 |
| 07/23/2025 16:07 | 136 | 125.95 |
| 07/23/2025 16:07 | 331 | 125.95 |
| 07/23/2025 16:07 | 124 | 125.95 |
| 07/23/2025 16:07 | 44 | 125.95 |
| 07/23/2025 16:07 | 2 | 125.95 |
| 07/23/2025 16:06 | 132 | 125.85 |
| 07/23/2025 16:06 | 187 | 125.85 |
| 07/23/2025 16:06 | 181 | 125.85 |
| 07/23/2025 16:06 | 330 | 125.85 |
| 07/23/2025 16:06 | 156 | 125.85 |
| 07/23/2025 16:06 | 175 | 125.90 |
| 07/23/2025 16:06 | 108 | 125.90 |
| 07/23/2025 16:06 | 345 | 125.90 |
| 07/23/2025 16:06 | 31 | 125.90 |
| 07/23/2025 16:06 | 72 | 125.90 |
| 07/23/2025 16:06 | 452 | 125.95 |
| 07/23/2025 16:06 | 84 | 125.95 |
| 07/23/2025 16:06 | 100 | 125.95 |
| 07/23/2025 16:05 | 73 | 125.95 |
| 07/23/2025 16:05 | 39 | 125.95 |
| 07/23/2025 16:05 | 241 | 125.90 |
| 07/23/2025 16:05 | 285 | 125.90 |
| 07/23/2025 16:05 | 148 | 125.90 |
| 07/23/2025 16:05 | 56 | 126.00 |
| 07/23/2025 16:05 | 22 | 125.95 |
| 07/23/2025 16:05 | 333 | 125.95 |
| 07/23/2025 16:05 | 137 | 125.95 |
| 07/23/2025 16:05 | 11 | 125.95 |
| 07/23/2025 16:05 | 390 | 125.95 |
| 07/23/2025 16:04 | 380 | 126.00 |
| 07/23/2025 16:04 | 220 | 126.00 |
| 07/23/2025 16:04 | 887 | 126.00 |
| 07/23/2025 16:04 | 401 | 126.00 |
| 07/23/2025 16:04 | 133 | 126.00 |
| 07/23/2025 16:04 | 0 | 126.00 |
| 07/23/2025 16:04 | 0 | 125.95 |
| 07/23/2025 16:04 | 390 | 126.00 |
| 07/23/2025 16:04 | 74 | 125.95 |
| 07/23/2025 16:04 | 239 | 125.90 |
| 07/23/2025 16:04 | 110 | 125.90 |
| 07/23/2025 16:04 | 420 | 125.95 |
| 07/23/2025 16:04 | 117 | 125.95 |
| 07/23/2025 16:04 | 794 | 126.00 |
| 07/23/2025 16:04 | 488 | 126.00 |
| 07/23/2025 16:04 | 257 | 126.00 |
| 07/23/2025 16:04 | 82 | 126.00 |
| 07/23/2025 16:04 | 453 | 126.00 |
| 07/23/2025 16:04 | 514 | 126.00 |
| 07/23/2025 16:04 | 511 | 126.00 |
| 07/23/2025 16:04 | 3 | 126.00 |
| 07/23/2025 16:04 | 514 | 126.00 |
| 07/23/2025 16:04 | 401 | 126.00 |
| 07/23/2025 16:04 | 401 | 126.00 |
| 07/23/2025 16:04 | 158 | 126.00 |
| 07/23/2025 16:04 | 401 | 126.00 |
| 07/23/2025 16:04 | 440 | 126.00 |
| 07/23/2025 16:04 | 362 | 126.00 |
| 07/23/2025 16:04 | 623 | 126.00 |
| 07/23/2025 16:04 | 379 | 126.00 |
| 07/23/2025 16:04 | 238 | 126.00 |
| 07/23/2025 16:04 | 133 | 126.00 |
| 07/23/2025 16:04 | 390 | 126.00 |
| 07/23/2025 16:04 | 401 | 126.00 |
| 07/23/2025 16:04 | 710 | 125.95 |
| 07/23/2025 16:04 | 379 | 125.95 |
| 07/23/2025 16:04 | 220 | 125.95 |
| 07/23/2025 16:04 | 132 | 125.95 |
| 07/23/2025 16:04 | 401 | 125.95 |
| 07/23/2025 16:04 | 390 | 125.95 |
| 07/23/2025 16:04 | 280 | 125.95 |
| 07/23/2025 16:04 | 160 | 125.90 |
| 07/23/2025 16:04 | 731 | 125.90 |
| 07/23/2025 16:04 | 380 | 125.90 |
| 07/23/2025 16:04 | 132 | 125.90 |
| 07/23/2025 16:04 | 239 | 125.90 |
| 07/23/2025 16:04 | 401 | 125.90 |
| 07/23/2025 16:04 | 390 | 125.90 |
| 07/23/2025 16:04 | 380 | 125.85 |
| 07/23/2025 16:04 | 401 | 125.85 |
| 07/23/2025 16:04 | 729 | 125.85 |
| 07/23/2025 16:04 | 221 | 125.85 |
| 07/23/2025 16:04 | 137 | 125.85 |
| 07/23/2025 16:04 | 390 | 125.85 |
| 07/23/2025 16:04 | 390 | 125.80 |
| 07/23/2025 16:04 | 132 | 125.80 |
| 07/23/2025 16:04 | 401 | 125.80 |
| 07/23/2025 16:04 | 342 | 125.75 |
| 07/23/2025 16:04 | 263 | 125.75 |
| 07/23/2025 16:03 | 107 | 125.85 |
| 07/23/2025 16:03 | 1101 | 125.85 |
| 07/23/2025 16:03 | 401 | 125.90 |
| 07/23/2025 16:03 | 18 | 125.95 |
| 07/23/2025 16:03 | 128 | 125.95 |
| 07/23/2025 16:03 | 214 | 125.95 |
| 07/23/2025 16:03 | 502 | 125.95 |
| 07/23/2025 16:03 | 140 | 126.00 |
| 07/23/2025 16:03 | 1675 | 126.00 |
| 07/23/2025 16:03 | 749 | 126.00 |
| 07/23/2025 16:03 | 749 | 126.00 |
| 07/23/2025 16:03 | 749 | 126.00 |
| 07/23/2025 16:03 | 302 | 126.00 |
| 07/23/2025 16:03 | 749 | 126.00 |
| 07/23/2025 16:03 | 80 | 126.00 |
| 07/23/2025 16:03 | 125 | 126.00 |
| 07/23/2025 16:03 | 386 | 126.00 |
| 07/23/2025 16:03 | 170 | 126.00 |
| 07/23/2025 16:03 | 290 | 126.00 |
| 07/23/2025 16:03 | 207 | 126.00 |
| 07/23/2025 16:03 | 236 | 126.00 |
| 07/23/2025 16:03 | 333 | 126.00 |
| 07/23/2025 16:03 | 597 | 126.00 |
| 07/23/2025 16:03 | 152 | 126.00 |
| 07/23/2025 16:03 | 390 | 126.05 |
| 07/23/2025 16:03 | 231 | 126.05 |
| 07/23/2025 16:03 | 568 | 126.05 |
| 07/23/2025 16:03 | 106 | 126.05 |
| 07/23/2025 16:03 | 162 | 126.05 |
| 07/23/2025 16:03 | 162 | 126.05 |
| 07/23/2025 16:03 | 159 | 126.05 |
| 07/23/2025 16:03 | 344 | 126.05 |
| 07/23/2025 16:03 | 404 | 126.05 |
| 07/23/2025 16:03 | 230 | 126.05 |
| 07/23/2025 16:03 | 810 | 126.05 |
| 07/23/2025 16:03 | 900 | 126.075 |
| 07/23/2025 16:02 | 900 | 126.10 |
| 07/23/2025 16:02 | 157 | 126.10 |
| 07/23/2025 16:02 | 900 | 126.075 |
| 07/23/2025 16:02 | 84 | 126.10 |
| 07/23/2025 16:02 | 141 | 126.10 |
| 07/23/2025 16:02 | 3 | 126.10 |
| 07/23/2025 16:02 | 3 | 126.10 |
| 07/23/2025 16:02 | 1 | 126.15 |
| 07/23/2025 16:02 | 506 | 126.10 |
| 07/23/2025 16:02 | 300 | 126.10 |
| 07/23/2025 16:02 | 3 | 126.10 |
| 07/23/2025 16:02 | 348 | 126.10 |
| 07/23/2025 16:02 | 18 | 126.10 |
| 07/23/2025 16:02 | 189 | 126.10 |
| 07/23/2025 16:02 | 17 | 126.10 |
| 07/23/2025 16:01 | 710 | 126.15 |
| 07/23/2025 16:01 | 146 | 126.15 |
| 07/23/2025 16:01 | 900 | 126.10 |
| 07/23/2025 16:01 | 248 | 126.10 |
| 07/23/2025 16:01 | 83 | 126.10 |
| 07/23/2025 16:01 | 277 | 126.10 |
| 07/23/2025 16:01 | 900 | 126.10 |
| 07/23/2025 16:01 | 900 | 126.10 |
| 07/23/2025 16:01 | 900 | 126.10 |
| 07/23/2025 16:01 | 900 | 126.10 |
| 07/23/2025 16:00 | 5 | 126.10 |
| 07/23/2025 16:00 | 318 | 126.10 |
| 07/23/2025 16:00 | 180 | 126.10 |
| 07/23/2025 16:00 | 84 | 126.10 |
| 07/23/2025 16:00 | 1065 | 126.10 |
| 07/23/2025 16:00 | 181 | 126.10 |
| 07/23/2025 16:00 | 193 | 126.10 |
| 07/23/2025 16:00 | 63 | 126.10 |
| 07/23/2025 16:00 | 212 | 126.10 |
| 07/23/2025 16:00 | 900 | 126.125 |
| 07/23/2025 16:00 | 900 | 126.125 |
| 07/23/2025 16:00 | 403 | 126.125 |
| 07/23/2025 16:00 | 900 | 126.125 |
| 07/23/2025 16:00 | 48 | 126.125 |
| 07/23/2025 15:59 | 128 | 126.15 |
| 07/23/2025 15:59 | 743 | 126.15 |
| 07/23/2025 15:59 | 252 | 126.15 |
| 07/23/2025 15:59 | 410 | 126.15 |
| 07/23/2025 15:59 | 177 | 126.15 |
| 07/23/2025 15:59 | 153 | 126.15 |
| 07/23/2025 15:59 | 500 | 126.15 |
| 07/23/2025 15:59 | 125 | 126.10 |
| 07/23/2025 15:59 | 108 | 126.10 |