Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.02.2026
-
16:59:36
|
Geld
26.02.2026 -
17:09:59
|
Geld Volumen |
Brief
26.02.2026 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
159.75
-1.00
(
-0.62% )
|
159.85
|
114 |
160.00
|
179 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/26/2026 16:54 | 318 | 159.95 |
| 02/26/2026 16:54 | 203 | 159.85 |
| 02/26/2026 16:54 | 1 | 159.90 |
| 02/26/2026 16:54 | 395 | 159.95 |
| 02/26/2026 16:54 | 115 | 159.85 |
| 02/26/2026 16:54 | 361 | 159.85 |
| 02/26/2026 16:54 | 277 | 159.85 |
| 02/26/2026 16:54 | 425 | 159.85 |
| 02/26/2026 16:54 | 59 | 159.80 |
| 02/26/2026 16:54 | 181 | 159.80 |
| 02/26/2026 16:54 | 2 | 159.80 |
| 02/26/2026 16:54 | 114 | 159.80 |
| 02/26/2026 16:54 | 114 | 159.80 |
| 02/26/2026 16:54 | 52 | 159.75 |
| 02/26/2026 16:53 | 500 | 159.75 |
| 02/26/2026 16:53 | 112 | 159.70 |
| 02/26/2026 16:53 | 650 | 159.70 |
| 02/26/2026 16:53 | 297 | 159.70 |
| 02/26/2026 16:53 | 394 | 159.70 |
| 02/26/2026 16:53 | 112 | 159.70 |
| 02/26/2026 16:53 | 277 | 159.70 |
| 02/26/2026 16:53 | 48 | 159.70 |
| 02/26/2026 16:53 | 112 | 159.70 |
| 02/26/2026 16:53 | 193 | 159.75 |
| 02/26/2026 16:53 | 65 | 159.75 |
| 02/26/2026 16:53 | 109 | 159.75 |
| 02/26/2026 16:53 | 39 | 159.75 |
| 02/26/2026 16:53 | 56 | 159.75 |
| 02/26/2026 16:53 | 2 | 159.85 |
| 02/26/2026 16:53 | 2 | 159.85 |
| 02/26/2026 16:53 | 377 | 159.85 |
| 02/26/2026 16:53 | 297 | 159.85 |
| 02/26/2026 16:53 | 6 | 159.85 |
| 02/26/2026 16:53 | 63 | 159.85 |
| 02/26/2026 16:53 | 57 | 159.85 |
| 02/26/2026 16:53 | 282 | 159.85 |
| 02/26/2026 16:53 | 93 | 159.85 |
| 02/26/2026 16:53 | 93 | 159.85 |
| 02/26/2026 16:53 | 51 | 159.85 |
| 02/26/2026 16:53 | 468 | 159.85 |
| 02/26/2026 16:53 | 220 | 159.85 |
| 02/26/2026 16:53 | 227 | 159.85 |
| 02/26/2026 16:53 | 174 | 159.75 |
| 02/26/2026 16:53 | 2 | 159.80 |
| 02/26/2026 16:53 | 500 | 159.775 |
| 02/26/2026 16:52 | 500 | 159.80 |
| 02/26/2026 16:52 | 95 | 159.80 |
| 02/26/2026 16:52 | 114 | 159.80 |
| 02/26/2026 16:52 | 144 | 159.80 |
| 02/26/2026 16:52 | 249 | 159.80 |
| 02/26/2026 16:52 | 122 | 159.80 |
| 02/26/2026 16:52 | 265 | 159.85 |
| 02/26/2026 16:52 | 1 | 159.90 |
| 02/26/2026 16:52 | 5 | 159.90 |
| 02/26/2026 16:52 | 231 | 159.90 |
| 02/26/2026 16:52 | 60 | 159.85 |
| 02/26/2026 16:52 | 144 | 159.90 |
| 02/26/2026 16:52 | 94 | 159.90 |
| 02/26/2026 16:52 | 51 | 159.90 |
| 02/26/2026 16:52 | 254 | 159.90 |
| 02/26/2026 16:52 | 30 | 159.90 |
| 02/26/2026 16:52 | 30 | 159.90 |
| 02/26/2026 16:52 | 166 | 159.90 |
| 02/26/2026 16:52 | 389 | 159.90 |
| 02/26/2026 16:52 | 139 | 159.85 |
| 02/26/2026 16:52 | 104 | 159.85 |
| 02/26/2026 16:52 | 167 | 159.85 |
| 02/26/2026 16:52 | 440 | 159.90 |
| 02/26/2026 16:52 | 26 | 159.90 |
| 02/26/2026 16:52 | 251 | 159.90 |
| 02/26/2026 16:52 | 54 | 159.90 |
| 02/26/2026 16:52 | 10 | 159.85 |
| 02/26/2026 16:52 | 296 | 159.90 |
| 02/26/2026 16:52 | 296 | 159.90 |
| 02/26/2026 16:52 | 299 | 159.90 |
| 02/26/2026 16:52 | 166 | 159.90 |
| 02/26/2026 16:52 | 3010 | 159.90 |
| 02/26/2026 16:52 | 535 | 160.00 |
| 02/26/2026 16:52 | 82 | 160.00 |
| 02/26/2026 16:52 | 82 | 160.00 |
| 02/26/2026 16:52 | 80 | 160.00 |
| 02/26/2026 16:52 | 76 | 160.00 |
| 02/26/2026 16:52 | 364 | 160.00 |
| 02/26/2026 16:52 | 299 | 160.00 |
| 02/26/2026 16:52 | 90 | 160.05 |
| 02/26/2026 16:52 | 1 | 160.05 |
| 02/26/2026 16:52 | 107 | 160.05 |
| 02/26/2026 16:52 | 190 | 160.05 |
| 02/26/2026 16:52 | 500 | 160.00 |
| 02/26/2026 16:52 | 1912 | 160.00 |
| 02/26/2026 16:52 | 1044 | 160.00 |
| 02/26/2026 16:52 | 3000 | 160.00 |
| 02/26/2026 16:52 | 577 | 160.00 |
| 02/26/2026 16:52 | 1044 | 160.00 |
| 02/26/2026 16:52 | 11 | 160.00 |
| 02/26/2026 16:52 | 183 | 160.00 |
| 02/26/2026 16:52 | 63 | 160.00 |
| 02/26/2026 16:52 | 923 | 160.00 |
| 02/26/2026 16:52 | 104 | 159.95 |
| 02/26/2026 16:52 | 152 | 159.95 |
| 02/26/2026 16:51 | 77 | 159.95 |
| 02/26/2026 16:51 | 97 | 159.95 |
| 02/26/2026 16:51 | 701 | 159.85 |
| 02/26/2026 16:51 | 299 | 159.85 |
| 02/26/2026 16:51 | 226 | 159.95 |
| 02/26/2026 16:51 | 174 | 159.95 |
| 02/26/2026 16:51 | 92 | 159.90 |
| 02/26/2026 16:51 | 15 | 159.90 |
| 02/26/2026 16:50 | 20 | 159.85 |
| 02/26/2026 16:50 | 158 | 159.90 |
| 02/26/2026 16:50 | 35 | 159.90 |
| 02/26/2026 16:50 | 68 | 159.85 |
| 02/26/2026 16:50 | 14 | 159.85 |
| 02/26/2026 16:50 | 120 | 159.85 |
| 02/26/2026 16:50 | 233 | 159.85 |
| 02/26/2026 16:50 | 78 | 159.90 |
| 02/26/2026 16:50 | 6 | 159.90 |
| 02/26/2026 16:50 | 144 | 159.85 |
| 02/26/2026 16:50 | 226 | 159.85 |
| 02/26/2026 16:49 | 2 | 159.90 |
| 02/26/2026 16:49 | 112 | 159.85 |
| 02/26/2026 16:49 | 1 | 159.85 |
| 02/26/2026 16:49 | 4 | 159.80 |
| 02/26/2026 16:49 | 96 | 159.85 |
| 02/26/2026 16:49 | 295 | 159.85 |
| 02/26/2026 16:49 | 32 | 159.85 |
| 02/26/2026 16:49 | 240 | 159.85 |
| 02/26/2026 16:49 | 81 | 159.85 |
| 02/26/2026 16:49 | 200 | 159.85 |
| 02/26/2026 16:49 | 251 | 159.85 |
| 02/26/2026 16:49 | 85 | 159.80 |
| 02/26/2026 16:49 | 1 | 159.75 |
| 02/26/2026 16:49 | 84 | 159.75 |
| 02/26/2026 16:49 | 147 | 159.75 |
| 02/26/2026 16:49 | 153 | 159.75 |
| 02/26/2026 16:49 | 31 | 159.70 |
| 02/26/2026 16:49 | 230 | 159.70 |
| 02/26/2026 16:49 | 1523 | 159.70 |
| 02/26/2026 16:49 | 975 | 159.70 |
| 02/26/2026 16:49 | 126 | 159.70 |
| 02/26/2026 16:49 | 168 | 159.70 |
| 02/26/2026 16:49 | 208 | 159.70 |
| 02/26/2026 16:48 | 2 | 159.80 |
| 02/26/2026 16:48 | 137 | 159.80 |
| 02/26/2026 16:48 | 299 | 159.80 |
| 02/26/2026 16:48 | 1751 | 159.80 |
| 02/26/2026 16:48 | 175 | 159.80 |
| 02/26/2026 16:48 | 585 | 159.80 |
| 02/26/2026 16:48 | 440 | 159.80 |
| 02/26/2026 16:48 | 37 | 159.825 |
| 02/26/2026 16:48 | 117 | 159.80 |
| 02/26/2026 16:48 | 400 | 159.80 |
| 02/26/2026 16:48 | 102 | 159.80 |
| 02/26/2026 16:48 | 430 | 159.80 |
| 02/26/2026 16:48 | 91 | 159.80 |
| 02/26/2026 16:48 | 5 | 159.80 |
| 02/26/2026 16:48 | 820 | 159.80 |
| 02/26/2026 16:48 | 44 | 159.75 |
| 02/26/2026 16:47 | 158 | 159.70 |
| 02/26/2026 16:47 | 203 | 159.70 |
| 02/26/2026 16:47 | 203 | 159.70 |
| 02/26/2026 16:47 | 207 | 159.70 |
| 02/26/2026 16:47 | 102 | 159.70 |
| 02/26/2026 16:47 | 101 | 159.70 |
| 02/26/2026 16:47 | 203 | 159.70 |
| 02/26/2026 16:47 | 113 | 159.70 |
| 02/26/2026 16:47 | 79 | 159.70 |
| 02/26/2026 16:47 | 124 | 159.70 |
| 02/26/2026 16:47 | 11 | 159.70 |
| 02/26/2026 16:47 | 139 | 159.70 |
| 02/26/2026 16:47 | 1 | 159.70 |
| 02/26/2026 16:47 | 77 | 159.70 |
| 02/26/2026 16:47 | 81 | 159.70 |
| 02/26/2026 16:47 | 45 | 159.70 |
| 02/26/2026 16:47 | 15 | 159.70 |
| 02/26/2026 16:47 | 15 | 159.70 |
| 02/26/2026 16:47 | 1 | 159.65 |
| 02/26/2026 16:47 | 149 | 159.65 |
| 02/26/2026 16:47 | 97 | 159.65 |
| 02/26/2026 16:47 | 114 | 159.70 |
| 02/26/2026 16:47 | 99 | 159.70 |
| 02/26/2026 16:47 | 27 | 159.70 |
| 02/26/2026 16:47 | 59 | 159.75 |
| 02/26/2026 16:47 | 59 | 159.75 |
| 02/26/2026 16:47 | 24 | 159.75 |
| 02/26/2026 16:47 | 113 | 159.75 |
| 02/26/2026 16:47 | 226 | 159.75 |
| 02/26/2026 16:47 | 227 | 159.75 |
| 02/26/2026 16:47 | 249 | 159.75 |
| 02/26/2026 16:47 | 120 | 159.75 |
| 02/26/2026 16:47 | 772 | 159.80 |
| 02/26/2026 16:46 | 713 | 159.80 |
| 02/26/2026 16:46 | 87 | 159.80 |
| 02/26/2026 16:46 | 87 | 159.80 |
| 02/26/2026 16:46 | 91 | 159.80 |
| 02/26/2026 16:46 | 82 | 159.80 |
| 02/26/2026 16:46 | 92 | 159.80 |
| 02/26/2026 16:46 | 82 | 159.80 |
| 02/26/2026 16:46 | 350 | 159.80 |
| 02/26/2026 16:46 | 113 | 159.75 |
| 02/26/2026 16:46 | 280 | 159.75 |
| 02/26/2026 16:46 | 95 | 159.75 |
| 02/26/2026 16:46 | 176 | 159.75 |
| 02/26/2026 16:46 | 193 | 159.75 |
| 02/26/2026 16:46 | 133 | 159.75 |
| 02/26/2026 16:46 | 82 | 159.80 |
| 02/26/2026 16:46 | 338 | 159.80 |
| 02/26/2026 16:46 | 695 | 159.85 |
| 02/26/2026 16:46 | 400 | 159.85 |
| 02/26/2026 16:46 | 12 | 159.85 |
| 02/26/2026 16:46 | 438 | 159.85 |
| 02/26/2026 16:46 | 10 | 159.85 |
| 02/26/2026 16:46 | 17 | 159.85 |
| 02/26/2026 16:46 | 395 | 159.85 |
| 02/26/2026 16:46 | 68 | 159.85 |
| 02/26/2026 16:46 | 140 | 159.825 |
| 02/26/2026 16:46 | 500 | 159.825 |
| 02/26/2026 16:46 | 173 | 159.80 |
| 02/26/2026 16:46 | 31 | 159.80 |
| 02/26/2026 16:46 | 666 | 159.80 |
| 02/26/2026 16:46 | 200 | 159.80 |
| 02/26/2026 16:46 | 231 | 159.70 |
| 02/26/2026 16:46 | 59 | 159.70 |
| 02/26/2026 16:46 | 26 | 159.70 |
| 02/26/2026 16:46 | 350 | 159.70 |
| 02/26/2026 16:46 | 50 | 159.70 |
| 02/26/2026 16:46 | 115 | 159.70 |
| 02/26/2026 16:46 | 652 | 159.70 |
| 02/26/2026 16:46 | 116 | 159.70 |
| 02/26/2026 16:46 | 115 | 159.70 |
| 02/26/2026 16:46 | 23 | 159.70 |
| 02/26/2026 16:46 | 21 | 159.70 |
| 02/26/2026 16:46 | 116 | 159.70 |
| 02/26/2026 16:46 | 115 | 159.70 |
| 02/26/2026 16:46 | 116 | 159.70 |
| 02/26/2026 16:46 | 262 | 159.70 |
| 02/26/2026 16:46 | 160 | 159.75 |
| 02/26/2026 16:46 | 113 | 159.75 |
| 02/26/2026 16:46 | 98 | 159.75 |
| 02/26/2026 16:46 | 90 | 159.75 |
| 02/26/2026 16:46 | 2 | 159.75 |
| 02/26/2026 16:46 | 107 | 159.75 |
| 02/26/2026 16:46 | 23 | 159.75 |
| 02/26/2026 16:46 | 139 | 159.75 |
| 02/26/2026 16:45 | 200 | 159.75 |
| 02/26/2026 16:45 | 228 | 159.75 |
| 02/26/2026 16:45 | 1 | 159.75 |
| 02/26/2026 16:45 | 196 | 159.75 |
| 02/26/2026 16:45 | 507 | 159.75 |
| 02/26/2026 16:45 | 103 | 159.75 |
| 02/26/2026 16:45 | 235 | 159.75 |
| 02/26/2026 16:45 | 184 | 159.75 |
| 02/26/2026 16:45 | 29 | 159.75 |
| 02/26/2026 16:45 | 125 | 159.75 |
| 02/26/2026 16:45 | 523 | 159.725 |
| 02/26/2026 16:45 | 185 | 159.75 |
| 02/26/2026 16:45 | 137 | 159.75 |
| 02/26/2026 16:45 | 14 | 159.75 |
| 02/26/2026 16:45 | 350 | 159.75 |
| 02/26/2026 16:44 | 2 | 159.75 |
| 02/26/2026 16:44 | 175 | 159.75 |
| 02/26/2026 16:44 | 2 | 159.75 |
| 02/26/2026 16:44 | 306 | 159.75 |
| 02/26/2026 16:44 | 114 | 159.75 |
| 02/26/2026 16:44 | 1047 | 159.75 |
| 02/26/2026 16:44 | 25 | 159.70 |
| 02/26/2026 16:44 | 692 | 159.70 |
| 02/26/2026 16:44 | 99 | 159.75 |
| 02/26/2026 16:44 | 350 | 159.75 |
| 02/26/2026 16:44 | 100 | 159.75 |
| 02/26/2026 16:44 | 99 | 159.75 |
| 02/26/2026 16:44 | 350 | 159.75 |
| 02/26/2026 16:44 | 1344 | 159.775 |
| 02/26/2026 16:44 | 17 | 159.75 |
| 02/26/2026 16:44 | 22 | 159.75 |
| 02/26/2026 16:44 | 4 | 159.75 |
| 02/26/2026 16:44 | 120 | 159.75 |
| 02/26/2026 16:44 | 31 | 159.75 |
| 02/26/2026 16:43 | 1 | 159.75 |
| 02/26/2026 16:43 | 2 | 159.75 |
| 02/26/2026 16:43 | 136 | 159.75 |
| 02/26/2026 16:43 | 45 | 159.75 |
| 02/26/2026 16:43 | 24 | 159.75 |
| 02/26/2026 16:43 | 40 | 159.75 |
| 02/26/2026 16:43 | 222 | 159.75 |
| 02/26/2026 16:43 | 107 | 159.75 |
| 02/26/2026 16:43 | 500 | 159.75 |
| 02/26/2026 16:43 | 350 | 159.70 |
| 02/26/2026 16:43 | 311 | 159.65 |
| 02/26/2026 16:43 | 113 | 159.65 |
| 02/26/2026 16:43 | 411 | 159.65 |
| 02/26/2026 16:43 | 52 | 159.65 |
| 02/26/2026 16:43 | 104 | 159.65 |
| 02/26/2026 16:43 | 1 | 159.70 |
| 02/26/2026 16:43 | 2 | 159.70 |
| 02/26/2026 16:43 | 441 | 159.70 |
| 02/26/2026 16:43 | 57 | 159.70 |
| 02/26/2026 16:43 | 255 | 159.70 |
| 02/26/2026 16:43 | 154 | 159.70 |
| 02/26/2026 16:43 | 116 | 159.75 |
| 02/26/2026 16:43 | 350 | 159.75 |
| 02/26/2026 16:43 | 77 | 159.65 |
| 02/26/2026 16:43 | 112 | 159.65 |
| 02/26/2026 16:43 | 297 | 159.65 |
| 02/26/2026 16:43 | 708 | 159.65 |
| 02/26/2026 16:43 | 142 | 159.70 |
| 02/26/2026 16:42 | 1 | 159.70 |
| 02/26/2026 16:42 | 350 | 159.70 |
| 02/26/2026 16:42 | 67 | 159.70 |
| 02/26/2026 16:42 | 350 | 159.70 |
| 02/26/2026 16:42 | 88 | 159.70 |
| 02/26/2026 16:42 | 142 | 159.70 |
| 02/26/2026 16:42 | 107 | 159.70 |
| 02/26/2026 16:42 | 2 | 159.70 |
| 02/26/2026 16:42 | 108 | 159.70 |
| 02/26/2026 16:42 | 349 | 159.70 |
| 02/26/2026 16:42 | 390 | 159.70 |
| 02/26/2026 16:42 | 66 | 159.65 |
| 02/26/2026 16:42 | 350 | 159.65 |
| 02/26/2026 16:41 | 175 | 159.65 |
| 02/26/2026 16:41 | 332 | 159.65 |
| 02/26/2026 16:41 | 64 | 159.65 |
| 02/26/2026 16:41 | 24 | 159.65 |
| 02/26/2026 16:41 | 2 | 159.65 |
| 02/26/2026 16:41 | 301 | 159.65 |
| 02/26/2026 16:41 | 334 | 159.65 |
| 02/26/2026 16:41 | 77 | 159.70 |
| 02/26/2026 16:41 | 115 | 159.70 |
| 02/26/2026 16:41 | 111 | 159.70 |
| 02/26/2026 16:41 | 57 | 159.65 |
| 02/26/2026 16:40 | 111 | 159.65 |
| 02/26/2026 16:40 | 11 | 159.65 |
| 02/26/2026 16:40 | 2 | 159.65 |
| 02/26/2026 16:40 | 1 | 159.65 |
| 02/26/2026 16:40 | 88 | 159.65 |
| 02/26/2026 16:40 | 127 | 159.55 |
| 02/26/2026 16:40 | 89 | 159.55 |
| 02/26/2026 16:40 | 84 | 159.55 |
| 02/26/2026 16:40 | 151 | 159.50 |
| 02/26/2026 16:40 | 136 | 159.50 |
| 02/26/2026 16:40 | 48 | 159.50 |
| 02/26/2026 16:40 | 156 | 159.50 |
| 02/26/2026 16:39 | 22 | 159.45 |
| 02/26/2026 16:39 | 117 | 159.45 |
| 02/26/2026 16:39 | 117 | 159.45 |
| 02/26/2026 16:39 | 512 | 159.45 |
| 02/26/2026 16:39 | 19 | 159.45 |
| 02/26/2026 16:39 | 25 | 159.45 |
| 02/26/2026 16:39 | 88 | 159.45 |
| 02/26/2026 16:39 | 121 | 159.45 |
| 02/26/2026 16:39 | 20 | 159.45 |
| 02/26/2026 16:39 | 24 | 159.50 |
| 02/26/2026 16:39 | 147 | 159.50 |
| 02/26/2026 16:39 | 355 | 159.50 |
| 02/26/2026 16:39 | 211 | 159.55 |
| 02/26/2026 16:39 | 50 | 159.55 |
| 02/26/2026 16:38 | 86 | 159.45 |
| 02/26/2026 16:38 | 199 | 159.45 |
| 02/26/2026 16:38 | 86 | 159.45 |
| 02/26/2026 16:38 | 93 | 159.45 |
| 02/26/2026 16:38 | 164 | 159.45 |
| 02/26/2026 16:37 | 274 | 159.45 |
| 02/26/2026 16:37 | 90 | 159.45 |
| 02/26/2026 16:37 | 500 | 159.50 |
| 02/26/2026 16:37 | 61 | 159.50 |
| 02/26/2026 16:37 | 19 | 159.50 |
| 02/26/2026 16:37 | 500 | 159.50 |
| 02/26/2026 16:37 | 262 | 159.40 |
| 02/26/2026 16:36 | 24 | 159.20 |
| 02/26/2026 16:36 | 152 | 159.20 |
| 02/26/2026 16:36 | 110 | 159.10 |
| 02/26/2026 16:36 | 20 | 159.10 |
| 02/26/2026 16:36 | 54 | 159.10 |
| 02/26/2026 16:36 | 77 | 159.10 |
| 02/26/2026 16:36 | 25 | 159.10 |
| 02/26/2026 16:36 | 152 | 159.10 |
| 02/26/2026 16:36 | 92 | 159.10 |
| 02/26/2026 16:36 | 258 | 159.10 |
| 02/26/2026 16:36 | 1 | 159.10 |
| 02/26/2026 16:36 | 415 | 159.10 |
| 02/26/2026 16:36 | 70 | 159.10 |
| 02/26/2026 16:36 | 189 | 159.10 |
| 02/26/2026 16:36 | 21 | 159.10 |
| 02/26/2026 16:36 | 74 | 159.15 |
| 02/26/2026 16:36 | 256 | 159.15 |
| 02/26/2026 16:36 | 151 | 159.15 |
| 02/26/2026 16:36 | 116 | 159.20 |
| 02/26/2026 16:36 | 138 | 159.20 |
| 02/26/2026 16:36 | 516 | 159.20 |
| 02/26/2026 16:36 | 111 | 159.20 |
| 02/26/2026 16:36 | 349 | 159.20 |
| 02/26/2026 16:36 | 7 | 159.20 |
| 02/26/2026 16:36 | 156 | 159.20 |
| 02/26/2026 16:36 | 100 | 159.20 |
| 02/26/2026 16:35 | 65 | 159.25 |
| 02/26/2026 16:35 | 100 | 159.25 |
| 02/26/2026 16:35 | 385 | 159.25 |
| 02/26/2026 16:35 | 145 | 159.15 |
| 02/26/2026 16:35 | 600 | 159.15 |
| 02/26/2026 16:35 | 136 | 159.15 |
| 02/26/2026 16:35 | 57 | 159.05 |
| 02/26/2026 16:35 | 319 | 159.15 |
| 02/26/2026 16:35 | 138 | 159.15 |
| 02/26/2026 16:35 | 4 | 159.10 |
| 02/26/2026 16:35 | 199 | 159.10 |
| 02/26/2026 16:35 | 312 | 159.10 |
| 02/26/2026 16:35 | 478 | 159.10 |
| 02/26/2026 16:35 | 504 | 159.10 |
| 02/26/2026 16:35 | 135 | 159.10 |
| 02/26/2026 16:35 | 159 | 159.00 |
| 02/26/2026 16:35 | 156 | 159.00 |
| 02/26/2026 16:35 | 47 | 159.00 |
| 02/26/2026 16:35 | 120 | 158.95 |
| 02/26/2026 16:35 | 23 | 158.90 |
| 02/26/2026 16:34 | 115 | 158.90 |
| 02/26/2026 16:34 | 3 | 158.90 |
| 02/26/2026 16:34 | 164 | 158.90 |
| 02/26/2026 16:34 | 24 | 158.95 |
| 02/26/2026 16:34 | 84 | 159.00 |
| 02/26/2026 16:34 | 145 | 159.00 |
| 02/26/2026 16:34 | 138 | 159.00 |
| 02/26/2026 16:34 | 84 | 159.00 |
| 02/26/2026 16:34 | 17 | 159.00 |
| 02/26/2026 16:34 | 1 | 159.00 |
| 02/26/2026 16:34 | 299 | 159.00 |
| 02/26/2026 16:34 | 1728 | 159.00 |
| 02/26/2026 16:34 | 1505 | 159.00 |
| 02/26/2026 16:34 | 99 | 159.00 |
| 02/26/2026 16:34 | 316 | 159.00 |
| 02/26/2026 16:34 | 2 | 158.95 |
| 02/26/2026 16:34 | 93 | 158.95 |
| 02/26/2026 16:34 | 93 | 158.95 |
| 02/26/2026 16:34 | 38 | 158.95 |
| 02/26/2026 16:34 | 199 | 158.95 |
| 02/26/2026 16:34 | 299 | 158.95 |
| 02/26/2026 16:34 | 50 | 158.95 |
| 02/26/2026 16:34 | 93 | 158.95 |
| 02/26/2026 16:34 | 44 | 158.85 |
| 02/26/2026 16:34 | 72 | 158.85 |
| 02/26/2026 16:34 | 84 | 158.85 |
| 02/26/2026 16:34 | 115 | 158.90 |
| 02/26/2026 16:34 | 146 | 158.90 |
| 02/26/2026 16:34 | 104 | 158.90 |
| 02/26/2026 16:34 | 276 | 158.90 |
| 02/26/2026 16:34 | 122 | 158.95 |
| 02/26/2026 16:34 | 117 | 159.00 |
| 02/26/2026 16:34 | 235 | 159.00 |
| 02/26/2026 16:33 | 212 | 159.05 |
| 02/26/2026 16:33 | 31 | 159.00 |
| 02/26/2026 16:33 | 107 | 159.00 |
| 02/26/2026 16:33 | 167 | 159.00 |
| 02/26/2026 16:33 | 190 | 159.00 |
| 02/26/2026 16:33 | 129 | 159.00 |
| 02/26/2026 16:33 | 145 | 158.95 |
| 02/26/2026 16:33 | 241 | 158.90 |
| 02/26/2026 16:33 | 243 | 158.90 |
| 02/26/2026 16:33 | 321 | 158.90 |
| 02/26/2026 16:33 | 13 | 158.90 |
| 02/26/2026 16:33 | 16 | 158.90 |
| 02/26/2026 16:33 | 74 | 158.90 |
| 02/26/2026 16:33 | 14 | 158.90 |
| 02/26/2026 16:32 | 350 | 159.00 |
| 02/26/2026 16:32 | 29 | 158.975 |
| 02/26/2026 16:32 | 34 | 159.00 |
| 02/26/2026 16:32 | 86 | 159.00 |
| 02/26/2026 16:32 | 121 | 159.00 |
| 02/26/2026 16:32 | 121 | 159.00 |
| 02/26/2026 16:32 | 415 | 159.10 |
| 02/26/2026 16:32 | 55 | 159.00 |
| 02/26/2026 16:32 | 34 | 159.00 |
| 02/26/2026 16:32 | 55 | 159.00 |
| 02/26/2026 16:32 | 286 | 158.95 |
| 02/26/2026 16:32 | 127 | 158.90 |
| 02/26/2026 16:32 | 432 | 158.90 |
| 02/26/2026 16:32 | 278 | 158.90 |
| 02/26/2026 16:32 | 80 | 158.90 |
| 02/26/2026 16:32 | 118 | 158.95 |
| 02/26/2026 16:32 | 358 | 158.95 |
| 02/26/2026 16:32 | 17 | 158.95 |
| 02/26/2026 16:32 | 43 | 158.95 |
| 02/26/2026 16:32 | 92 | 159.00 |
| 02/26/2026 16:32 | 27 | 159.00 |
| 02/26/2026 16:32 | 62 | 159.00 |
| 02/26/2026 16:32 | 30 | 159.00 |
| 02/26/2026 16:32 | 62 | 159.00 |
| 02/26/2026 16:32 | 294 | 159.00 |
| 02/26/2026 16:32 | 63 | 159.00 |
| 02/26/2026 16:32 | 83 | 159.00 |
| 02/26/2026 16:31 | 98 | 159.05 |
| 02/26/2026 16:31 | 487 | 159.05 |
| 02/26/2026 16:31 | 87 | 159.05 |
| 02/26/2026 16:31 | 298 | 159.05 |
| 02/26/2026 16:31 | 84 | 159.05 |
| 02/26/2026 16:31 | 105 | 159.10 |
| 02/26/2026 16:31 | 151 | 159.10 |
| 02/26/2026 16:31 | 66 | 159.05 |
| 02/26/2026 16:31 | 100 | 159.05 |
| 02/26/2026 16:31 | 110 | 159.05 |
| 02/26/2026 16:31 | 142 | 159.00 |
| 02/26/2026 16:31 | 40 | 159.00 |
| 02/26/2026 16:31 | 1 | 159.00 |
| 02/26/2026 16:31 | 8 | 158.95 |
| 02/26/2026 16:31 | 107 | 159.00 |
| 02/26/2026 16:31 | 1 | 159.00 |
| 02/26/2026 16:31 | 243 | 159.00 |
| 02/26/2026 16:31 | 416 | 159.00 |
| 02/26/2026 16:31 | 102 | 158.95 |
| 02/26/2026 16:31 | 241 | 158.95 |
| 02/26/2026 16:31 | 192 | 158.95 |
| 02/26/2026 16:31 | 43 | 158.95 |
| 02/26/2026 16:31 | 43 | 158.95 |
| 02/26/2026 16:31 | 149 | 158.95 |
| 02/26/2026 16:31 | 192 | 158.95 |
| 02/26/2026 16:31 | 1 | 158.90 |
| 02/26/2026 16:31 | 1 | 158.90 |
| 02/26/2026 16:31 | 651 | 158.90 |
| 02/26/2026 16:31 | 223 | 158.90 |
| 02/26/2026 16:31 | 28 | 158.90 |
| 02/26/2026 16:30 | 213 | 158.90 |
| 02/26/2026 16:30 | 20 | 158.85 |
| 02/26/2026 16:30 | 351 | 158.75 |
| 02/26/2026 16:30 | 106 | 158.75 |
| 02/26/2026 16:30 | 438 | 158.80 |
| 02/26/2026 16:30 | 299 | 158.80 |
| 02/26/2026 16:30 | 114 | 158.85 |
| 02/26/2026 16:30 | 341 | 158.85 |
| 02/26/2026 16:30 | 100 | 158.85 |
| 02/26/2026 16:29 | 58 | 158.90 |
| 02/26/2026 16:29 | 488 | 158.90 |
| 02/26/2026 16:29 | 100 | 158.90 |
| 02/26/2026 16:29 | 2 | 158.90 |
| 02/26/2026 16:29 | 42 | 158.90 |
| 02/26/2026 16:29 | 299 | 158.90 |
| 02/26/2026 16:29 | 351 | 158.90 |
| 02/26/2026 16:29 | 186 | 158.90 |
| 02/26/2026 16:29 | 298 | 158.90 |
| 02/26/2026 16:28 | 100 | 158.85 |
| 02/26/2026 16:28 | 313 | 158.85 |
| 02/26/2026 16:27 | 473 | 158.80 |
| 02/26/2026 16:27 | 1 | 158.85 |
| 02/26/2026 16:27 | 145 | 158.85 |
| 02/26/2026 16:27 | 353 | 158.90 |
| 02/26/2026 16:27 | 359 | 158.95 |
| 02/26/2026 16:27 | 241 | 158.95 |
| 02/26/2026 16:27 | 465 | 159.00 |
| 02/26/2026 16:27 | 86 | 159.00 |
| 02/26/2026 16:27 | 97 | 159.00 |
| 02/26/2026 16:27 | 67 | 159.00 |
| 02/26/2026 16:27 | 163 | 159.00 |
| 02/26/2026 16:27 | 121 | 159.05 |
| 02/26/2026 16:27 | 54 | 159.05 |
| 02/26/2026 16:27 | 46 | 159.05 |
| 02/26/2026 16:27 | 19 | 159.05 |
| 02/26/2026 16:27 | 121 | 159.05 |
| 02/26/2026 16:27 | 133 | 159.05 |
| 02/26/2026 16:27 | 110 | 159.05 |
| 02/26/2026 16:26 | 105 | 159.15 |
| 02/26/2026 16:26 | 30 | 159.15 |
| 02/26/2026 16:26 | 123 | 159.15 |
| 02/26/2026 16:26 | 355 | 159.15 |
| 02/26/2026 16:26 | 350 | 159.15 |
| 02/26/2026 16:26 | 239 | 159.10 |
| 02/26/2026 16:26 | 4 | 159.10 |
| 02/26/2026 16:26 | 221 | 159.05 |
| 02/26/2026 16:26 | 555 | 159.05 |
| 02/26/2026 16:26 | 555 | 159.05 |
| 02/26/2026 16:26 | 350 | 159.05 |
| 02/26/2026 16:26 | 555 | 159.05 |
| 02/26/2026 16:26 | 350 | 159.05 |
| 02/26/2026 16:26 | 555 | 159.05 |
| 02/26/2026 16:26 | 1 | 159.00 |
| 02/26/2026 16:26 | 777 | 159.05 |
| 02/26/2026 16:26 | 10 | 159.05 |
| 02/26/2026 16:26 | 545 | 159.05 |
| 02/26/2026 16:26 | 476 | 159.05 |
| 02/26/2026 16:26 | 310 | 159.05 |
| 02/26/2026 16:26 | 245 | 159.05 |
| 02/26/2026 16:26 | 274 | 159.05 |
| 02/26/2026 16:26 | 536 | 159.05 |
| 02/26/2026 16:26 | 19 | 159.05 |
| 02/26/2026 16:26 | 604 | 159.00 |
| 02/26/2026 16:26 | 99 | 159.00 |
| 02/26/2026 16:26 | 433 | 159.00 |
| 02/26/2026 16:26 | 295 | 159.00 |
| 02/26/2026 16:26 | 105 | 159.00 |
| 02/26/2026 16:25 | 38 | 158.95 |
| 02/26/2026 16:25 | 229 | 158.90 |
| 02/26/2026 16:25 | 62 | 158.90 |
| 02/26/2026 16:25 | 227 | 158.95 |
| 02/26/2026 16:25 | 19 | 159.00 |
| 02/26/2026 16:25 | 341 | 159.00 |
| 02/26/2026 16:25 | 125 | 159.00 |
| 02/26/2026 16:25 | 298 | 159.00 |
| 02/26/2026 16:25 | 199 | 158.95 |
| 02/26/2026 16:25 | 189 | 158.95 |
| 02/26/2026 16:25 | 192 | 158.95 |
| 02/26/2026 16:25 | 161 | 158.90 |
| 02/26/2026 16:25 | 138 | 158.90 |
| 02/26/2026 16:25 | 658 | 158.90 |
| 02/26/2026 16:24 | 74 | 158.80 |
| 02/26/2026 16:24 | 9 | 158.85 |
| 02/26/2026 16:24 | 341 | 158.85 |
| 02/26/2026 16:24 | 154 | 158.85 |
| 02/26/2026 16:24 | 236 | 158.90 |
| 02/26/2026 16:24 | 192 | 158.95 |
| 02/26/2026 16:24 | 53 | 158.90 |
| 02/26/2026 16:24 | 292 | 158.90 |
| 02/26/2026 16:24 | 94 | 158.90 |
| 02/26/2026 16:24 | 51 | 158.90 |
| 02/26/2026 16:24 | 142 | 158.95 |
| 02/26/2026 16:24 | 355 | 158.95 |
| 02/26/2026 16:24 | 121 | 158.95 |
| 02/26/2026 16:23 | 18 | 159.00 |
| 02/26/2026 16:23 | 92 | 159.00 |
| 02/26/2026 16:23 | 337 | 158.95 |
| 02/26/2026 16:23 | 249 | 158.95 |
| 02/26/2026 16:23 | 241 | 158.95 |
| 02/26/2026 16:23 | 2 | 159.00 |
| 02/26/2026 16:23 | 353 | 158.95 |
| 02/26/2026 16:23 | 26 | 158.95 |
| 02/26/2026 16:23 | 150 | 158.95 |
| 02/26/2026 16:23 | 261 | 158.95 |
| 02/26/2026 16:23 | 3 | 158.95 |
| 02/26/2026 16:23 | 86 | 158.95 |
| 02/26/2026 16:23 | 20 | 159.00 |
| 02/26/2026 16:23 | 509 | 158.95 |
| 02/26/2026 16:23 | 133 | 158.95 |
| 02/26/2026 16:23 | 1 | 158.95 |
| 02/26/2026 16:23 | 31 | 158.90 |
| 02/26/2026 16:23 | 27 | 158.90 |
| 02/26/2026 16:23 | 149 | 158.90 |
| 02/26/2026 16:23 | 27 | 158.90 |
| 02/26/2026 16:23 | 176 | 158.90 |
| 02/26/2026 16:23 | 51 | 158.90 |
| 02/26/2026 16:23 | 176 | 158.90 |
| 02/26/2026 16:23 | 126 | 158.85 |
| 02/26/2026 16:22 | 185 | 158.80 |
| 02/26/2026 16:22 | 149 | 158.80 |
| 02/26/2026 16:22 | 226 | 158.85 |
| 02/26/2026 16:22 | 121 | 158.85 |
| 02/26/2026 16:22 | 26 | 158.85 |
| 02/26/2026 16:22 | 68 | 158.80 |
| 02/26/2026 16:22 | 298 | 158.85 |
| 02/26/2026 16:22 | 350 | 158.85 |
| 02/26/2026 16:22 | 51 | 158.90 |
| 02/26/2026 16:22 | 149 | 158.90 |
| 02/26/2026 16:22 | 209 | 158.90 |
| 02/26/2026 16:22 | 432 | 158.90 |
| 02/26/2026 16:22 | 169 | 158.85 |
| 02/26/2026 16:22 | 299 | 158.85 |
| 02/26/2026 16:22 | 341 | 158.85 |
| 02/26/2026 16:22 | 49 | 158.90 |
| 02/26/2026 16:22 | 185 | 158.85 |
| 02/26/2026 16:22 | 107 | 158.85 |
| 02/26/2026 16:22 | 210 | 158.95 |
| 02/26/2026 16:22 | 188 | 158.90 |
| 02/26/2026 16:22 | 164 | 158.90 |
| 02/26/2026 16:22 | 298 | 158.90 |
| 02/26/2026 16:22 | 464 | 158.90 |
| 02/26/2026 16:22 | 241 | 158.90 |
| 02/26/2026 16:22 | 350 | 158.90 |
| 02/26/2026 16:22 | 215 | 158.85 |
| 02/26/2026 16:22 | 148 | 158.85 |
| 02/26/2026 16:22 | 181 | 158.85 |
| 02/26/2026 16:22 | 298 | 158.85 |
| 02/26/2026 16:22 | 298 | 158.85 |
| 02/26/2026 16:22 | 350 | 158.85 |
| 02/26/2026 16:22 | 299 | 158.80 |
| 02/26/2026 16:22 | 159 | 158.80 |
| 02/26/2026 16:22 | 118 | 158.80 |
| 02/26/2026 16:22 | 188 | 158.80 |
| 02/26/2026 16:22 | 350 | 158.80 |
| 02/26/2026 16:22 | 119 | 158.70 |
| 02/26/2026 16:22 | 352 | 158.70 |
| 02/26/2026 16:22 | 345 | 158.80 |
| 02/26/2026 16:22 | 20 | 158.80 |
| 02/26/2026 16:22 | 350 | 158.80 |
| 02/26/2026 16:22 | 161 | 158.80 |
| 02/26/2026 16:22 | 130 | 158.85 |
| 02/26/2026 16:22 | 216 | 158.85 |
| 02/26/2026 16:22 | 18 | 158.85 |
| 02/26/2026 16:22 | 96 | 158.85 |
| 02/26/2026 16:22 | 180 | 158.85 |
| 02/26/2026 16:22 | 156 | 158.85 |
| 02/26/2026 16:21 | 194 | 158.85 |
| 02/26/2026 16:21 | 112 | 158.85 |
| 02/26/2026 16:21 | 32 | 158.85 |
| 02/26/2026 16:21 | 145 | 158.85 |
| 02/26/2026 16:21 | 101 | 158.90 |
| 02/26/2026 16:21 | 350 | 158.90 |
| 02/26/2026 16:21 | 95 | 158.90 |
| 02/26/2026 16:21 | 486 | 158.90 |
| 02/26/2026 16:21 | 241 | 158.90 |
| 02/26/2026 16:21 | 12 | 158.70 |
| 02/26/2026 16:21 | 77 | 158.70 |
| 02/26/2026 16:21 | 62 | 158.70 |
| 02/26/2026 16:21 | 193 | 158.70 |
| 02/26/2026 16:21 | 193 | 158.70 |
| 02/26/2026 16:21 | 193 | 158.70 |
| 02/26/2026 16:21 | 227 | 158.65 |
| 02/26/2026 16:21 | 249 | 158.65 |
| 02/26/2026 16:21 | 225 | 158.65 |
| 02/26/2026 16:21 | 2 | 158.65 |
| 02/26/2026 16:21 | 138 | 158.65 |
| 02/26/2026 16:21 | 110 | 158.65 |
| 02/26/2026 16:21 | 177 | 158.65 |
| 02/26/2026 16:21 | 34 | 158.65 |
| 02/26/2026 16:21 | 16 | 158.65 |
| 02/26/2026 16:21 | 34 | 158.65 |
| 02/26/2026 16:21 | 237 | 158.65 |
| 02/26/2026 16:21 | 227 | 158.65 |
| 02/26/2026 16:21 | 299 | 158.65 |
| 02/26/2026 16:20 | 109 | 158.60 |
| 02/26/2026 16:20 | 299 | 158.60 |
| 02/26/2026 16:20 | 350 | 158.60 |
| 02/26/2026 16:20 | 149 | 158.60 |
| 02/26/2026 16:20 | 1 | 158.60 |
| 02/26/2026 16:20 | 1 | 158.60 |
| 02/26/2026 16:20 | 340 | 158.55 |
| 02/26/2026 16:20 | 309 | 158.55 |
| 02/26/2026 16:20 | 336 | 158.60 |
| 02/26/2026 16:20 | 81 | 158.60 |
| 02/26/2026 16:20 | 210 | 158.65 |
| 02/26/2026 16:20 | 335 | 158.70 |
| 02/26/2026 16:20 | 89 | 158.70 |
| 02/26/2026 16:20 | 95 | 158.70 |
| 02/26/2026 16:20 | 23 | 158.75 |
| 02/26/2026 16:20 | 90 | 158.75 |
| 02/26/2026 16:20 | 365 | 158.75 |
| 02/26/2026 16:20 | 220 | 158.80 |
| 02/26/2026 16:20 | 298 | 158.90 |
| 02/26/2026 16:20 | 364 | 158.90 |
| 02/26/2026 16:20 | 100 | 158.90 |
| 02/26/2026 16:20 | 147 | 158.90 |
| 02/26/2026 16:20 | 156 | 158.90 |
| 02/26/2026 16:20 | 50 | 158.90 |
| 02/26/2026 16:20 | 210 | 158.90 |
| 02/26/2026 16:20 | 100 | 158.95 |
| 02/26/2026 16:20 | 100 | 158.95 |
| 02/26/2026 16:20 | 179 | 158.95 |
| 02/26/2026 16:20 | 350 | 158.95 |
| 02/26/2026 16:20 | 49 | 158.95 |
| 02/26/2026 16:20 | 101 | 159.00 |
| 02/26/2026 16:20 | 31 | 159.00 |
| 02/26/2026 16:20 | 113 | 159.00 |
| 02/26/2026 16:19 | 138 | 158.95 |
| 02/26/2026 16:19 | 87 | 158.90 |
| 02/26/2026 16:19 | 84 | 158.90 |
| 02/26/2026 16:19 | 81 | 158.90 |
| 02/26/2026 16:19 | 212 | 158.85 |
| 02/26/2026 16:19 | 206 | 158.85 |
| 02/26/2026 16:19 | 136 | 158.85 |
| 02/26/2026 16:19 | 55 | 158.80 |
| 02/26/2026 16:19 | 82 | 158.80 |
| 02/26/2026 16:19 | 406 | 158.80 |
| 02/26/2026 16:19 | 190 | 158.80 |
| 02/26/2026 16:19 | 350 | 158.80 |
| 02/26/2026 16:19 | 408 | 158.75 |
| 02/26/2026 16:19 | 15 | 158.75 |
| 02/26/2026 16:18 | 129 | 158.75 |
| 02/26/2026 16:18 | 39 | 158.75 |
| 02/26/2026 16:18 | 260 | 158.75 |
| 02/26/2026 16:18 | 352 | 158.75 |
| 02/26/2026 16:18 | 112 | 158.75 |
| 02/26/2026 16:18 | 224 | 158.75 |
| 02/26/2026 16:18 | 16 | 158.75 |
| 02/26/2026 16:18 | 96 | 158.75 |
| 02/26/2026 16:18 | 1 | 158.75 |
| 02/26/2026 16:18 | 424 | 158.80 |
| 02/26/2026 16:18 | 40 | 158.80 |
| 02/26/2026 16:18 | 87 | 158.75 |
| 02/26/2026 16:18 | 336 | 158.75 |
| 02/26/2026 16:18 | 77 | 158.80 |
| 02/26/2026 16:17 | 429 | 158.80 |
| 02/26/2026 16:17 | 141 | 158.80 |
| 02/26/2026 16:17 | 34 | 158.75 |
| 02/26/2026 16:17 | 99 | 158.75 |
| 02/26/2026 16:17 | 1 | 158.75 |
| 02/26/2026 16:17 | 422 | 158.70 |
| 02/26/2026 16:17 | 352 | 158.70 |
| 02/26/2026 16:17 | 185 | 158.70 |
| 02/26/2026 16:17 | 137 | 158.70 |
| 02/26/2026 16:17 | 352 | 158.70 |
| 02/26/2026 16:17 | 2941 | 158.70 |
| 02/26/2026 16:16 | 50 | 158.75 |
| 02/26/2026 16:16 | 58 | 158.75 |
| 02/26/2026 16:16 | 25 | 158.75 |
| 02/26/2026 16:16 | 40 | 158.70 |
| 02/26/2026 16:16 | 171 | 158.70 |
| 02/26/2026 16:16 | 155 | 158.70 |
| 02/26/2026 16:16 | 180 | 158.70 |
| 02/26/2026 16:16 | 138 | 158.70 |
| 02/26/2026 16:16 | 100 | 158.70 |
| 02/26/2026 16:16 | 18 | 158.70 |
| 02/26/2026 16:16 | 60 | 158.65 |
| 02/26/2026 16:16 | 269 | 158.65 |
| 02/26/2026 16:16 | 190 | 158.70 |
| 02/26/2026 16:16 | 105 | 158.65 |
| 02/26/2026 16:16 | 241 | 158.65 |
| 02/26/2026 16:16 | 152 | 158.65 |
| 02/26/2026 16:16 | 113 | 158.65 |
| 02/26/2026 16:16 | 131 | 158.55 |
| 02/26/2026 16:16 | 12 | 158.55 |
| 02/26/2026 16:15 | 228 | 158.60 |
| 02/26/2026 16:15 | 29 | 158.60 |
| 02/26/2026 16:15 | 73 | 158.60 |
| 02/26/2026 16:15 | 109 | 158.65 |
| 02/26/2026 16:15 | 4 | 158.65 |
| 02/26/2026 16:15 | 63 | 158.65 |
| 02/26/2026 16:15 | 81 | 158.65 |
| 02/26/2026 16:15 | 42 | 158.65 |
| 02/26/2026 16:15 | 119 | 158.65 |
| 02/26/2026 16:15 | 106 | 158.65 |
| 02/26/2026 16:15 | 38 | 158.65 |
| 02/26/2026 16:15 | 137 | 158.60 |
| 02/26/2026 16:15 | 59 | 158.65 |
| 02/26/2026 16:15 | 16 | 158.65 |
| 02/26/2026 16:15 | 241 | 158.65 |
| 02/26/2026 16:15 | 113 | 158.65 |
| 02/26/2026 16:15 | 11 | 158.60 |
| 02/26/2026 16:15 | 113 | 158.60 |
| 02/26/2026 16:15 | 140 | 158.70 |
| 02/26/2026 16:15 | 1 | 158.75 |
| 02/26/2026 16:14 | 1 | 158.90 |
| 02/26/2026 16:14 | 87 | 158.90 |
| 02/26/2026 16:14 | 34 | 158.90 |
| 02/26/2026 16:14 | 1 | 158.90 |
| 02/26/2026 16:14 | 94 | 158.85 |
| 02/26/2026 16:14 | 222 | 158.90 |
| 02/26/2026 16:14 | 101 | 158.90 |
| 02/26/2026 16:14 | 10 | 158.80 |
| 02/26/2026 16:14 | 20 | 158.90 |
| 02/26/2026 16:14 | 73 | 158.85 |
| 02/26/2026 16:14 | 154 | 158.90 |
| 02/26/2026 16:14 | 86 | 158.90 |
| 02/26/2026 16:14 | 50 | 158.90 |
| 02/26/2026 16:13 | 109 | 158.95 |
| 02/26/2026 16:13 | 8 | 158.925 |
| 02/26/2026 16:13 | 74 | 158.95 |
| 02/26/2026 16:13 | 156 | 158.95 |
| 02/26/2026 16:13 | 18 | 159.00 |
| 02/26/2026 16:13 | 45 | 159.05 |
| 02/26/2026 16:13 | 72 | 159.05 |
| 02/26/2026 16:13 | 483 | 159.05 |
| 02/26/2026 16:13 | 72 | 159.05 |
| 02/26/2026 16:13 | 111 | 159.05 |
| 02/26/2026 16:13 | 661 | 159.05 |
| 02/26/2026 16:13 | 728 | 159.05 |
| 02/26/2026 16:13 | 536 | 159.05 |
| 02/26/2026 16:13 | 125 | 159.05 |
| 02/26/2026 16:13 | 430 | 159.05 |
| 02/26/2026 16:13 | 298 | 159.00 |
| 02/26/2026 16:13 | 15 | 159.00 |
| 02/26/2026 16:13 | 353 | 159.00 |
| 02/26/2026 16:13 | 85 | 159.00 |
| 02/26/2026 16:13 | 298 | 158.95 |
| 02/26/2026 16:13 | 70 | 158.95 |
| 02/26/2026 16:12 | 68 | 158.95 |
| 02/26/2026 16:12 | 298 | 158.95 |
| 02/26/2026 16:12 | 150 | 158.95 |
| 02/26/2026 16:12 | 350 | 158.90 |
| 02/26/2026 16:12 | 49 | 158.90 |
| 02/26/2026 16:12 | 84 | 158.90 |
| 02/26/2026 16:12 | 11 | 158.90 |
| 02/26/2026 16:12 | 50 | 158.90 |
| 02/26/2026 16:12 | 95 | 158.90 |
| 02/26/2026 16:12 | 132 | 159.00 |
| 02/26/2026 16:12 | 118 | 159.00 |
| 02/26/2026 16:11 | 126 | 159.20 |
| 02/26/2026 16:11 | 18 | 159.225 |
| 02/26/2026 16:11 | 116 | 159.25 |
| 02/26/2026 16:11 | 200 | 159.25 |
| 02/26/2026 16:11 | 31 | 159.25 |
| 02/26/2026 16:11 | 350 | 159.25 |
| 02/26/2026 16:11 | 96 | 159.30 |
| 02/26/2026 16:11 | 20 | 159.30 |
| 02/26/2026 16:11 | 31 | 159.30 |
| 02/26/2026 16:11 | 49 | 159.30 |
| 02/26/2026 16:10 | 98 | 159.15 |
| 02/26/2026 16:10 | 350 | 159.15 |
| 02/26/2026 16:10 | 190 | 159.15 |
| 02/26/2026 16:10 | 76 | 159.05 |
| 02/26/2026 16:10 | 610 | 159.05 |
| 02/26/2026 16:10 | 108 | 159.05 |
| 02/26/2026 16:10 | 241 | 159.05 |
| 02/26/2026 16:10 | 107 | 158.90 |
| 02/26/2026 16:10 | 89 | 158.90 |
| 02/26/2026 16:10 | 95 | 158.80 |
| 02/26/2026 16:10 | 49 | 158.80 |
| 02/26/2026 16:10 | 156 | 158.80 |
| 02/26/2026 16:10 | 18 | 158.875 |
| 02/26/2026 16:10 | 107 | 158.85 |
| 02/26/2026 16:10 | 116 | 158.85 |
| 02/26/2026 16:10 | 579 | 158.85 |
| 02/26/2026 16:10 | 41 | 158.85 |
| 02/26/2026 16:10 | 59 | 158.85 |
| 02/26/2026 16:10 | 189 | 158.85 |
| 02/26/2026 16:10 | 194 | 158.75 |
| 02/26/2026 16:10 | 19 | 158.75 |
| 02/26/2026 16:10 | 13 | 158.70 |
| 02/26/2026 16:10 | 87 | 158.70 |
| 02/26/2026 16:10 | 13 | 158.70 |
| 02/26/2026 16:09 | 7 | 158.65 |
| 02/26/2026 16:09 | 116 | 158.75 |
| 02/26/2026 16:09 | 500 | 158.75 |
| 02/26/2026 16:09 | 106 | 158.75 |
| 02/26/2026 16:09 | 5 | 158.80 |
| 02/26/2026 16:09 | 12 | 158.80 |
| 02/26/2026 16:09 | 8 | 158.80 |
| 02/26/2026 16:09 | 228 | 158.85 |
| 02/26/2026 16:09 | 0 | 158.80 |
| 02/26/2026 16:09 | 83 | 158.85 |
| 02/26/2026 16:09 | 127 | 158.80 |
| 02/26/2026 16:09 | 165 | 158.90 |
| 02/26/2026 16:09 | 238 | 158.90 |
| 02/26/2026 16:09 | 127 | 158.95 |
| 02/26/2026 16:09 | 240 | 158.95 |
| 02/26/2026 16:09 | 90 | 159.00 |
| 02/26/2026 16:09 | 582 | 159.00 |
| 02/26/2026 16:09 | 126 | 159.00 |
| 02/26/2026 16:09 | 95 | 159.00 |
| 02/26/2026 16:09 | 603 | 158.95 |
| 02/26/2026 16:09 | 382 | 158.85 |
| 02/26/2026 16:09 | 247 | 158.85 |
| 02/26/2026 16:09 | 39 | 158.85 |
| 02/26/2026 16:09 | 132 | 158.85 |
| 02/26/2026 16:08 | 435 | 158.80 |
| 02/26/2026 16:08 | 141 | 158.80 |
| 02/26/2026 16:08 | 113 | 158.75 |
| 02/26/2026 16:08 | 490 | 158.75 |
| 02/26/2026 16:08 | 299 | 158.75 |
| 02/26/2026 16:08 | 180 | 158.75 |
| 02/26/2026 16:08 | 279 | 158.75 |
| 02/26/2026 16:08 | 299 | 158.70 |
| 02/26/2026 16:08 | 145 | 158.70 |
| 02/26/2026 16:08 | 115 | 158.70 |
| 02/26/2026 16:08 | 215 | 158.60 |
| 02/26/2026 16:08 | 299 | 158.60 |
| 02/26/2026 16:08 | 259 | 158.55 |
| 02/26/2026 16:07 | 11 | 158.55 |
| 02/26/2026 16:07 | 132 | 158.55 |
| 02/26/2026 16:07 | 119 | 158.55 |
| 02/26/2026 16:07 | 30 | 158.55 |
| 02/26/2026 16:07 | 7 | 158.55 |
| 02/26/2026 16:07 | 1 | 158.50 |
| 02/26/2026 16:07 | 1 | 158.50 |
| 02/26/2026 16:07 | 2 | 158.50 |
| 02/26/2026 16:07 | 4 | 158.50 |
| 02/26/2026 16:07 | 8 | 158.50 |
| 02/26/2026 16:07 | 16 | 158.50 |
| 02/26/2026 16:07 | 6 | 158.50 |
| 02/26/2026 16:07 | 11 | 158.50 |
| 02/26/2026 16:07 | 123 | 158.55 |
| 02/26/2026 16:07 | 165 | 158.55 |
| 02/26/2026 16:07 | 74 | 158.65 |
| 02/26/2026 16:07 | 6 | 158.65 |
| 02/26/2026 16:07 | 150 | 158.65 |
| 02/26/2026 16:07 | 98 | 158.70 |
| 02/26/2026 16:07 | 232 | 158.70 |
| 02/26/2026 16:06 | 105 | 158.70 |
| 02/26/2026 16:06 | 225 | 158.70 |
| 02/26/2026 16:06 | 2 | 158.65 |
| 02/26/2026 16:06 | 32 | 158.65 |
| 02/26/2026 16:06 | 110 | 158.65 |
| 02/26/2026 16:06 | 91 | 158.65 |
| 02/26/2026 16:06 | 157 | 158.60 |
| 02/26/2026 16:06 | 54 | 158.70 |
| 02/26/2026 16:05 | 332 | 158.675 |
| 02/26/2026 16:05 | 94 | 158.70 |
| 02/26/2026 16:05 | 415 | 158.70 |
| 02/26/2026 16:05 | 156 | 158.65 |
| 02/26/2026 16:05 | 338 | 158.65 |
| 02/26/2026 16:05 | 94 | 158.60 |
| 02/26/2026 16:05 | 117 | 158.55 |
| 02/26/2026 16:05 | 16 | 158.55 |
| 02/26/2026 16:05 | 140 | 158.55 |
| 02/26/2026 16:05 | 83 | 158.50 |
| 02/26/2026 16:05 | 63 | 158.45 |
| 02/26/2026 16:05 | 49 | 158.45 |
| 02/26/2026 16:05 | 105 | 158.55 |
| 02/26/2026 16:05 | 119 | 158.55 |
| 02/26/2026 16:04 | 20 | 158.65 |
| 02/26/2026 16:04 | 31 | 158.60 |
| 02/26/2026 16:04 | 132 | 158.55 |
| 02/26/2026 16:04 | 119 | 158.55 |
| 02/26/2026 16:04 | 119 | 158.55 |
| 02/26/2026 16:04 | 2 | 158.55 |
| 02/26/2026 16:04 | 119 | 158.55 |
| 02/26/2026 16:04 | 195 | 158.55 |
| 02/26/2026 16:04 | 119 | 158.55 |
| 02/26/2026 16:04 | 233 | 158.55 |
| 02/26/2026 16:04 | 119 | 158.55 |
| 02/26/2026 16:04 | 100 | 158.55 |
| 02/26/2026 16:04 | 63 | 158.55 |
| 02/26/2026 16:04 | 170 | 158.55 |
| 02/26/2026 16:04 | 119 | 158.55 |
| 02/26/2026 16:04 | 1 | 158.55 |
| 02/26/2026 16:04 | 119 | 158.55 |
| 02/26/2026 16:03 | 36 | 158.65 |
| 02/26/2026 16:03 | 37 | 158.65 |
| 02/26/2026 16:03 | 183 | 158.65 |
| 02/26/2026 16:03 | 36 | 158.80 |
| 02/26/2026 16:03 | 279 | 158.80 |
| 02/26/2026 16:03 | 156 | 158.80 |
| 02/26/2026 16:03 | 407 | 158.75 |
| 02/26/2026 16:03 | 492 | 158.70 |
| 02/26/2026 16:03 | 604 | 158.70 |
| 02/26/2026 16:03 | 299 | 158.70 |
| 02/26/2026 16:03 | 20 | 158.60 |
| 02/26/2026 16:03 | 334 | 158.60 |
| 02/26/2026 16:03 | 24 | 158.65 |
| 02/26/2026 16:03 | 25 | 158.65 |
| 02/26/2026 16:03 | 25 | 158.70 |
| 02/26/2026 16:03 | 41 | 158.75 |
| 02/26/2026 16:03 | 25 | 158.75 |
| 02/26/2026 16:03 | 108 | 158.75 |
| 02/26/2026 16:03 | 59 | 158.90 |
| 02/26/2026 16:03 | 65 | 158.90 |
| 02/26/2026 16:02 | 39 | 158.95 |
| 02/26/2026 16:02 | 164 | 158.95 |
| 02/26/2026 16:02 | 350 | 158.95 |
| 02/26/2026 16:02 | 500 | 158.95 |
| 02/26/2026 16:02 | 87 | 158.90 |
| 02/26/2026 16:02 | 278 | 158.90 |
| 02/26/2026 16:02 | 156 | 158.90 |
| 02/26/2026 16:02 | 15 | 158.80 |
| 02/26/2026 16:02 | 156 | 158.80 |
| 02/26/2026 16:02 | 339 | 158.80 |
| 02/26/2026 16:02 | 11 | 158.80 |
| 02/26/2026 16:02 | 213 | 158.80 |
| 02/26/2026 16:02 | 145 | 158.85 |
| 02/26/2026 16:02 | 478 | 158.85 |
| 02/26/2026 16:02 | 262 | 158.85 |
| 02/26/2026 16:02 | 40 | 158.75 |
| 02/26/2026 16:02 | 96 | 158.75 |
| 02/26/2026 16:02 | 60 | 158.70 |
| 02/26/2026 16:02 | 156 | 158.65 |
| 02/26/2026 16:02 | 3 | 158.70 |
| 02/26/2026 16:02 | 110 | 158.60 |
| 02/26/2026 16:02 | 299 | 158.60 |
| 02/26/2026 16:02 | 350 | 158.60 |
| 02/26/2026 16:02 | 241 | 158.60 |
| 02/26/2026 16:02 | 60 | 158.70 |
| 02/26/2026 16:02 | 258 | 158.70 |
| 02/26/2026 16:02 | 105 | 158.60 |
| 02/26/2026 16:02 | 41 | 158.60 |
| 02/26/2026 16:02 | 18 | 158.65 |
| 02/26/2026 16:02 | 35 | 158.60 |
| 02/26/2026 16:02 | 25 | 158.60 |
| 02/26/2026 16:02 | 129 | 158.60 |
| 02/26/2026 16:02 | 160 | 158.45 |
| 02/26/2026 16:02 | 162 | 158.45 |
| 02/26/2026 16:02 | 2 | 158.40 |
| 02/26/2026 16:02 | 160 | 158.40 |
| 02/26/2026 16:01 | 16 | 158.35 |
| 02/26/2026 16:01 | 22 | 158.35 |
| 02/26/2026 16:01 | 228 | 158.30 |
| 02/26/2026 16:01 | 241 | 158.45 |
| 02/26/2026 16:01 | 357 | 158.45 |
| 02/26/2026 16:01 | 113 | 158.45 |
| 02/26/2026 16:01 | 162 | 158.50 |
| 02/26/2026 16:01 | 1 | 158.50 |
| 02/26/2026 16:01 | 2 | 158.50 |
| 02/26/2026 16:01 | 4 | 158.50 |
| 02/26/2026 16:01 | 7 | 158.50 |
| 02/26/2026 16:01 | 15 | 158.50 |
| 02/26/2026 16:01 | 30 | 158.50 |
| 02/26/2026 16:01 | 60 | 158.50 |
| 02/26/2026 16:01 | 20 | 158.50 |
| 02/26/2026 16:01 | 34 | 158.50 |
| 02/26/2026 16:00 | 356 | 158.50 |
| 02/26/2026 16:00 | 54 | 158.50 |
| 02/26/2026 16:00 | 350 | 158.50 |
| 02/26/2026 16:00 | 350 | 158.50 |
| 02/26/2026 16:00 | 142 | 158.50 |
| 02/26/2026 16:00 | 81 | 158.50 |
| 02/26/2026 16:00 | 5 | 158.50 |
| 02/26/2026 16:00 | 156 | 158.50 |
| 02/26/2026 16:00 | 61 | 158.55 |
| 02/26/2026 16:00 | 142 | 158.55 |
| 02/26/2026 16:00 | 60 | 158.55 |
| 02/26/2026 15:59 | 348 | 158.50 |
| 02/26/2026 15:59 | 175 | 158.65 |
| 02/26/2026 15:59 | 442 | 158.65 |
| 02/26/2026 15:59 | 310 | 158.65 |
| 02/26/2026 15:59 | 319 | 158.65 |
| 02/26/2026 15:59 | 31 | 158.65 |
| 02/26/2026 15:59 | 350 | 158.65 |
| 02/26/2026 15:59 | 104 | 158.55 |
| 02/26/2026 15:59 | 190 | 158.55 |
| 02/26/2026 15:59 | 417 | 158.60 |
| 02/26/2026 15:59 | 49 | 158.60 |
| 02/26/2026 15:59 | 5 | 158.60 |
| 02/26/2026 15:59 | 2 | 158.60 |
| 02/26/2026 15:59 | 82 | 158.60 |
| 02/26/2026 15:59 | 139 | 158.60 |