Vestas Wind Br/Rg
VWS
DKK
BÖRSE:
CPH
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
31.10.2025 - 16:59:32
Geld
31.10.2025 - 17:09:59
Geld
Volumen 		Brief
31.10.2025 - 17:09:59
Brief
Volumen
131.95
-3.05 ( -2.26% )
132.60
159
132.75
1'399
Mehr Informationen
Analyse von TheScreener
31.10.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/31/2025 16:54 139 132.60
10/31/2025 16:54 150 132.60
10/31/2025 16:54 158 132.60
10/31/2025 16:54 159 132.60
10/31/2025 16:54 157 132.60
10/31/2025 16:54 162 132.60
10/31/2025 16:54 139 132.60
10/31/2025 16:54 159 132.60
10/31/2025 16:54 147 132.60
10/31/2025 16:54 159 132.60
10/31/2025 16:54 150 132.60
10/31/2025 16:54 124 132.60
10/31/2025 16:54 35 132.60
10/31/2025 16:54 239 132.60
10/31/2025 16:54 159 132.60
10/31/2025 16:54 202 132.60
10/31/2025 16:54 139 132.60
10/31/2025 16:54 2 132.70
10/31/2025 16:54 20 132.60
10/31/2025 16:54 221 132.60
10/31/2025 16:54 159 132.60
10/31/2025 16:54 308 132.60
10/31/2025 16:54 159 132.60
10/31/2025 16:54 371 132.60
10/31/2025 16:54 308 132.65
10/31/2025 16:54 749 132.65
10/31/2025 16:54 350 132.70
10/31/2025 16:54 255 132.75
10/31/2025 16:54 149 132.75
10/31/2025 16:54 152 132.75
10/31/2025 16:54 2 132.75
10/31/2025 16:54 8 132.75
10/31/2025 16:54 13 132.75
10/31/2025 16:54 9 132.65
10/31/2025 16:54 142 132.70
10/31/2025 16:54 136 132.70
10/31/2025 16:54 156 132.80
10/31/2025 16:54 1500 132.80
10/31/2025 16:53 60 132.80
10/31/2025 16:53 10 132.80
10/31/2025 16:53 164 132.80
10/31/2025 16:53 250 132.90
10/31/2025 16:53 200 132.85
10/31/2025 16:53 68 132.85
10/31/2025 16:53 240 132.85
10/31/2025 16:53 103 133.00
10/31/2025 16:52 2119 132.95
10/31/2025 16:52 371 132.95
10/31/2025 16:52 10 132.95
10/31/2025 16:52 241 132.90
10/31/2025 16:52 186 132.90
10/31/2025 16:52 273 132.95
10/31/2025 16:52 26 132.95
10/31/2025 16:52 156 132.95
10/31/2025 16:52 371 132.95
10/31/2025 16:51 160 132.90
10/31/2025 16:51 382 132.90
10/31/2025 16:51 9 132.85
10/31/2025 16:51 126 132.85
10/31/2025 16:51 371 132.85
10/31/2025 16:50 274 132.80
10/31/2025 16:50 6 132.80
10/31/2025 16:50 15 132.80
10/31/2025 16:50 2 132.80
10/31/2025 16:50 62 132.80
10/31/2025 16:50 13 132.80
10/31/2025 16:50 233 132.80
10/31/2025 16:50 154 132.80
10/31/2025 16:50 230 132.80
10/31/2025 16:50 16 132.80
10/31/2025 16:50 181 132.70
10/31/2025 16:50 17 132.85
10/31/2025 16:50 10 132.85
10/31/2025 16:50 137 132.85
10/31/2025 16:50 13 132.85
10/31/2025 16:50 27 132.85
10/31/2025 16:50 95 132.85
10/31/2025 16:50 13 132.85
10/31/2025 16:50 138 132.85
10/31/2025 16:50 81 132.85
10/31/2025 16:50 99 132.85
10/31/2025 16:50 62 132.85
10/31/2025 16:50 34 132.85
10/31/2025 16:50 217 132.85
10/31/2025 16:50 28 132.85
10/31/2025 16:50 27 132.85
10/31/2025 16:50 3 132.85
10/31/2025 16:50 11 132.85
10/31/2025 16:50 13 132.85
10/31/2025 16:50 140 132.85
10/31/2025 16:50 78 132.85
10/31/2025 16:50 99 132.85
10/31/2025 16:50 28 132.85
10/31/2025 16:50 277 132.85
10/31/2025 16:50 15 132.85
10/31/2025 16:50 354 132.85
10/31/2025 16:50 55 132.80
10/31/2025 16:50 81 132.80
10/31/2025 16:50 9 132.80
10/31/2025 16:50 57 132.80
10/31/2025 16:50 15 132.80
10/31/2025 16:50 223 132.80
10/31/2025 16:50 1 132.80
10/31/2025 16:50 376 132.85
10/31/2025 16:50 33 132.85
10/31/2025 16:50 600 132.875
10/31/2025 16:50 10 132.90
10/31/2025 16:50 72 132.90
10/31/2025 16:50 11 132.85
10/31/2025 16:50 85 132.85
10/31/2025 16:50 38 132.80
10/31/2025 16:50 6 132.80
10/31/2025 16:49 48 132.90
10/31/2025 16:49 149 132.90
10/31/2025 16:49 51 132.90
10/31/2025 16:49 448 132.80
10/31/2025 16:49 141 132.80
10/31/2025 16:49 15 132.80
10/31/2025 16:49 10 132.80
10/31/2025 16:49 283 132.75
10/31/2025 16:49 155 132.80
10/31/2025 16:49 137 132.80
10/31/2025 16:49 76 132.80
10/31/2025 16:49 28 132.80
10/31/2025 16:48 5 132.90
10/31/2025 16:48 915 132.90
10/31/2025 16:48 256 132.90
10/31/2025 16:48 40 132.90
10/31/2025 16:48 5 132.90
10/31/2025 16:48 377 132.90
10/31/2025 16:48 308 132.90
10/31/2025 16:48 723 132.90
10/31/2025 16:48 371 132.90
10/31/2025 16:48 5 132.90
10/31/2025 16:48 357 132.85
10/31/2025 16:48 14 132.85
10/31/2025 16:48 134 132.90
10/31/2025 16:48 786 132.90
10/31/2025 16:48 371 132.90
10/31/2025 16:48 163 132.85
10/31/2025 16:48 154 132.85
10/31/2025 16:48 371 132.90
10/31/2025 16:48 16 132.90
10/31/2025 16:48 173 132.90
10/31/2025 16:48 299 132.90
10/31/2025 16:48 130 132.90
10/31/2025 16:48 30 132.85
10/31/2025 16:48 176 132.85
10/31/2025 16:48 407 132.85
10/31/2025 16:48 1038 132.80
10/31/2025 16:48 1962 132.80
10/31/2025 16:48 600 132.80
10/31/2025 16:48 217 132.80
10/31/2025 16:48 56 132.85
10/31/2025 16:47 178 133.00
10/31/2025 16:47 360 133.00
10/31/2025 16:47 360 133.00
10/31/2025 16:47 542 133.00
10/31/2025 16:47 225 133.00
10/31/2025 16:47 360 133.00
10/31/2025 16:47 405 133.05
10/31/2025 16:47 59 133.05
10/31/2025 16:47 252 133.15
10/31/2025 16:47 111 133.10
10/31/2025 16:47 195 133.10
10/31/2025 16:46 371 133.15
10/31/2025 16:46 31 133.15
10/31/2025 16:46 155 133.25
10/31/2025 16:45 280 133.15
10/31/2025 16:45 136 133.20
10/31/2025 16:45 119 133.15
10/31/2025 16:45 45 133.35
10/31/2025 16:45 206 133.30
10/31/2025 16:45 280 133.30
10/31/2025 16:45 310 133.30
10/31/2025 16:45 120 133.35
10/31/2025 16:45 371 133.25
10/31/2025 16:45 141 133.10
10/31/2025 16:45 600 133.05
10/31/2025 16:44 600 133.05
10/31/2025 16:44 60 132.95
10/31/2025 16:44 118 132.95
10/31/2025 16:44 218 132.95
10/31/2025 16:44 158 133.00
10/31/2025 16:44 405 133.00
10/31/2025 16:43 155 133.05
10/31/2025 16:43 332 133.05
10/31/2025 16:43 47 133.05
10/31/2025 16:43 134 133.05
10/31/2025 16:43 324 133.05
10/31/2025 16:43 252 133.05
10/31/2025 16:43 336 133.05
10/31/2025 16:43 312 133.05
10/31/2025 16:43 348 133.05
10/31/2025 16:43 354 133.05
10/31/2025 16:43 116 133.05
10/31/2025 16:43 300 133.05
10/31/2025 16:43 38 133.05
10/31/2025 16:43 308 133.05
10/31/2025 16:43 31 133.15
10/31/2025 16:43 5 133.15
10/31/2025 16:43 321 133.15
10/31/2025 16:43 29 133.15
10/31/2025 16:43 137 133.05
10/31/2025 16:43 20 133.05
10/31/2025 16:42 461 133.00
10/31/2025 16:42 143 133.00
10/31/2025 16:42 3 133.00
10/31/2025 16:42 76 132.90
10/31/2025 16:42 24 132.90
10/31/2025 16:40 7 133.00
10/31/2025 16:40 120 132.90
10/31/2025 16:40 299 132.95
10/31/2025 16:39 25 133.05
10/31/2025 16:39 371 133.05
10/31/2025 16:39 6 133.05
10/31/2025 16:39 17 133.05
10/31/2025 16:39 187 133.05
10/31/2025 16:39 491 133.00
10/31/2025 16:39 9 133.00
10/31/2025 16:39 371 132.95
10/31/2025 16:39 199 133.00
10/31/2025 16:39 119 133.00
10/31/2025 16:39 4 133.00
10/31/2025 16:39 340 133.00
10/31/2025 16:39 154 133.05
10/31/2025 16:39 223 133.05
10/31/2025 16:39 290 133.05
10/31/2025 16:39 43 133.05
10/31/2025 16:39 9 133.05
10/31/2025 16:39 17 133.05
10/31/2025 16:39 75 133.00
10/31/2025 16:39 154 133.00
10/31/2025 16:39 307 133.00
10/31/2025 16:39 300 133.00
10/31/2025 16:39 213 133.00
10/31/2025 16:39 371 133.00
10/31/2025 16:39 137 133.05
10/31/2025 16:39 396 133.05
10/31/2025 16:39 15 133.05
10/31/2025 16:39 50 133.05
10/31/2025 16:38 20 133.10
10/31/2025 16:37 161 133.20
10/31/2025 16:36 18 133.25
10/31/2025 16:36 34 133.25
10/31/2025 16:36 236 133.20
10/31/2025 16:36 271 133.20
10/31/2025 16:35 100 133.20
10/31/2025 16:35 300 133.25
10/31/2025 16:35 8 133.25
10/31/2025 16:35 134 133.25
10/31/2025 16:34 20 133.25
10/31/2025 16:33 330 133.25
10/31/2025 16:33 204 133.20
10/31/2025 16:33 371 133.20
10/31/2025 16:33 307 133.25
10/31/2025 16:33 213 133.25
10/31/2025 16:33 6 133.25
10/31/2025 16:33 51 133.25
10/31/2025 16:33 232 133.25
10/31/2025 16:33 0 133.25
10/31/2025 16:33 0 133.30
10/31/2025 16:33 371 133.25
10/31/2025 16:33 264 133.25
10/31/2025 16:33 299 133.30
10/31/2025 16:33 6 133.40
10/31/2025 16:33 371 133.35
10/31/2025 16:33 198 133.35
10/31/2025 16:33 256 133.35
10/31/2025 16:33 103 133.35
10/31/2025 16:33 27 133.35
10/31/2025 16:33 20 133.35
10/31/2025 16:33 12 133.35
10/31/2025 16:33 2 133.35
10/31/2025 16:33 307 133.35
10/31/2025 16:33 371 133.35
10/31/2025 16:33 228 133.35
10/31/2025 16:33 476 133.30
10/31/2025 16:33 250 133.30
10/31/2025 16:33 33 133.30
10/31/2025 16:33 106 133.30
10/31/2025 16:33 225 133.30
10/31/2025 16:33 371 133.25
10/31/2025 16:33 371 133.25
10/31/2025 16:33 8 133.25
10/31/2025 16:33 224 133.25
10/31/2025 16:32 98 133.20
10/31/2025 16:32 219 133.20
10/31/2025 16:32 60 133.15
10/31/2025 16:32 26 133.15
10/31/2025 16:32 206 133.15
10/31/2025 16:32 8 133.10
10/31/2025 16:32 242 133.10
10/31/2025 16:32 198 133.10
10/31/2025 16:32 455 133.15
10/31/2025 16:32 10 133.15
10/31/2025 16:32 163 133.20
10/31/2025 16:32 320 133.20
10/31/2025 16:31 4 133.20
10/31/2025 16:30 216 133.25
10/31/2025 16:30 250 133.25
10/31/2025 16:30 16 133.25
10/31/2025 16:30 70 133.25
10/31/2025 16:30 5 133.25
10/31/2025 16:29 35 133.20
10/31/2025 16:29 75 133.25
10/31/2025 16:27 45 133.25
10/31/2025 16:27 100 133.25
10/31/2025 16:27 268 133.25
10/31/2025 16:27 372 133.25
10/31/2025 16:27 299 133.30
10/31/2025 16:27 340 133.30
10/31/2025 16:27 602 133.35
10/31/2025 16:27 133 133.35
10/31/2025 16:27 73 133.30
10/31/2025 16:27 50 133.25
10/31/2025 16:27 307 133.20
10/31/2025 16:27 0 133.15
10/31/2025 16:27 196 133.20
10/31/2025 16:27 24 133.15
10/31/2025 16:25 22 133.20
10/31/2025 16:25 92 133.15
10/31/2025 16:24 8 133.05
10/31/2025 16:24 79 133.05
10/31/2025 16:23 371 133.00
10/31/2025 16:23 8 133.00
10/31/2025 16:23 105 133.00
10/31/2025 16:23 371 132.95
10/31/2025 16:22 328 132.90
10/31/2025 16:22 116 132.85
10/31/2025 16:22 6 132.85
10/31/2025 16:21 88000 132.70
10/31/2025 16:21 100 132.80
10/31/2025 16:21 91 132.85
10/31/2025 16:21 25 132.80
10/31/2025 16:21 25 132.75
10/31/2025 16:21 189 132.65
10/31/2025 16:21 300 132.65
10/31/2025 16:21 237 132.65
10/31/2025 16:21 203 132.65
10/31/2025 16:21 98 132.65
10/31/2025 16:21 289 132.65
10/31/2025 16:21 15 132.65
10/31/2025 16:21 122 132.60
10/31/2025 16:21 249 132.60
10/31/2025 16:21 7 132.60
10/31/2025 16:21 230 132.60
10/31/2025 16:21 144 132.60
10/31/2025 16:21 144 132.60
10/31/2025 16:21 147 132.60
10/31/2025 16:21 308 132.60
10/31/2025 16:21 2 132.75
10/31/2025 16:20 161 132.75
10/31/2025 16:20 162 132.75
10/31/2025 16:20 7 132.75
10/31/2025 16:20 162 132.75
10/31/2025 16:20 16 132.75
10/31/2025 16:20 148 132.75
10/31/2025 16:20 371 132.70
10/31/2025 16:19 1 132.75
10/31/2025 16:19 162 132.80
10/31/2025 16:19 74 132.80
10/31/2025 16:19 157 132.80
10/31/2025 16:19 14 132.80
10/31/2025 16:19 23 132.80
10/31/2025 16:19 190 132.80
10/31/2025 16:19 62 132.80
10/31/2025 16:19 9 132.80
10/31/2025 16:19 54 132.80
10/31/2025 16:19 7 132.80
10/31/2025 16:19 129 132.80
10/31/2025 16:19 33 132.80
10/31/2025 16:19 9 132.80
10/31/2025 16:19 253 132.80
10/31/2025 16:19 17 132.80
10/31/2025 16:19 3000 132.80
10/31/2025 16:19 308 132.85
10/31/2025 16:19 253 132.85
10/31/2025 16:19 3500 132.85
10/31/2025 16:19 300 132.90
10/31/2025 16:18 274 132.95
10/31/2025 16:18 7 132.95
10/31/2025 16:18 7 132.95
10/31/2025 16:17 280 133.00
10/31/2025 16:17 1394 133.05
10/31/2025 16:17 77 133.10
10/31/2025 16:17 279 133.10
10/31/2025 16:17 238 133.10
10/31/2025 16:17 371 133.10
10/31/2025 16:17 285 133.15
10/31/2025 16:17 81 133.15
10/31/2025 16:17 1000 133.15
10/31/2025 16:17 24 133.15
10/31/2025 16:17 1 133.15
10/31/2025 16:17 84 133.20
10/31/2025 16:17 533 133.20
10/31/2025 16:17 10 133.20
10/31/2025 16:17 63 133.20
10/31/2025 16:16 475 133.20
10/31/2025 16:16 80 133.20
10/31/2025 16:16 299 133.20
10/31/2025 16:15 5 133.20
10/31/2025 16:15 78 133.20
10/31/2025 16:15 5 133.20
10/31/2025 16:14 156 133.15
10/31/2025 16:14 5 133.15
10/31/2025 16:14 105 133.15
10/31/2025 16:14 271 133.15
10/31/2025 16:14 41 133.10
10/31/2025 16:12 189 133.10
10/31/2025 16:11 19 133.10
10/31/2025 16:11 19 133.10
10/31/2025 16:11 5 133.10
10/31/2025 16:11 105 133.10
10/31/2025 16:11 299 133.10
10/31/2025 16:10 156 133.05
10/31/2025 16:10 431 133.05
10/31/2025 16:10 75 133.15
10/31/2025 16:09 321 133.15
10/31/2025 16:09 340 133.15
10/31/2025 16:09 1 133.20
10/31/2025 16:09 56 133.25
10/31/2025 16:09 16 133.25
10/31/2025 16:09 370 133.25
10/31/2025 16:09 151 133.25
10/31/2025 16:09 175 133.25
10/31/2025 16:08 223 133.35
10/31/2025 16:08 100 133.40
10/31/2025 16:07 17 133.45
10/31/2025 16:07 24 133.45
10/31/2025 16:07 671 133.45
10/31/2025 16:07 69 133.45
10/31/2025 16:06 4 133.50
10/31/2025 16:05 6 133.50
10/31/2025 16:04 4 133.50
10/31/2025 16:04 56 133.45
10/31/2025 16:04 193 133.45
10/31/2025 16:04 3 133.45
10/31/2025 16:04 300 133.425
10/31/2025 16:04 90 133.40
10/31/2025 16:04 6 133.40
10/31/2025 16:04 1 133.40
10/31/2025 16:03 299 133.35
10/31/2025 16:03 26 133.35
10/31/2025 16:03 1500 133.40
10/31/2025 16:01 24 133.375
10/31/2025 16:00 142 133.35
10/31/2025 16:00 60 133.40
10/31/2025 16:00 12 133.35
10/31/2025 16:00 129 133.35
10/31/2025 16:00 10 133.35
10/31/2025 16:00 63 133.40
10/31/2025 16:00 134 133.40
10/31/2025 16:00 9 133.40
10/31/2025 16:00 150 133.35
10/31/2025 16:00 10 133.45
10/31/2025 16:00 20 133.35
10/31/2025 16:00 59 133.30
10/31/2025 16:00 128 133.30
10/31/2025 16:00 78 133.15
10/31/2025 16:00 65 133.15
10/31/2025 15:59 110 133.10
10/31/2025 15:59 68 133.10