Vestas Wind Br/Rg
VWS
DKK
BÖRSE:
CPH
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 14:53:13
Geld
04.04.2025 - 14:53:13
Geld
Volumen 		Brief
04.04.2025 - 14:53:13
Brief
Volumen
90.50
-7.58 ( -7.76% )
90.44
553
90.52
639
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
04/04/2025 14:53 13 90.52
04/04/2025 14:52 304 90.48
04/04/2025 14:52 114 90.56
04/04/2025 14:52 96 90.46
04/04/2025 14:51 102 90.34
04/04/2025 14:51 800 90.34
04/04/2025 14:51 3 90.34
04/04/2025 14:51 84 90.34
04/04/2025 14:51 78 90.32
04/04/2025 14:51 10 90.32
04/04/2025 14:51 191 90.30
04/04/2025 14:51 469 90.36
04/04/2025 14:51 202 90.30
04/04/2025 14:51 201 90.30
04/04/2025 14:51 200 90.30
04/04/2025 14:51 5 90.30
04/04/2025 14:51 189 90.32
04/04/2025 14:51 204 90.32
04/04/2025 14:51 186 90.32
04/04/2025 14:51 184 90.34
04/04/2025 14:51 176 90.34
04/04/2025 14:51 173 90.34
04/04/2025 14:51 553 90.34
04/04/2025 14:51 180 90.34
04/04/2025 14:51 47 90.34
04/04/2025 14:51 64 90.34
04/04/2025 14:51 250 90.34
04/04/2025 14:51 201 90.34
04/04/2025 14:51 114 90.34
04/04/2025 14:51 438 90.34
04/04/2025 14:50 105 90.34
04/04/2025 14:50 106 90.36
04/04/2025 14:50 81 90.34
04/04/2025 14:50 8 90.32
04/04/2025 14:50 417 90.32
04/04/2025 14:50 291 90.32
04/04/2025 14:50 5 90.36
04/04/2025 14:50 32 90.42
04/04/2025 14:50 250 90.40
04/04/2025 14:49 21 90.44
04/04/2025 14:49 22 90.34
04/04/2025 14:49 170 90.34
04/04/2025 14:49 177 90.34
04/04/2025 14:49 237 90.32
04/04/2025 14:49 619 90.30
04/04/2025 14:49 20 90.30
04/04/2025 14:49 175 90.30
04/04/2025 14:49 228 90.30
04/04/2025 14:49 490 90.28
04/04/2025 14:49 238 90.28
04/04/2025 14:49 97 90.20
04/04/2025 14:49 100 90.20
04/04/2025 14:49 100 90.20
04/04/2025 14:49 100 90.20
04/04/2025 14:49 100 90.20
04/04/2025 14:49 100 90.20
04/04/2025 14:49 100 90.20
04/04/2025 14:49 100 90.20
04/04/2025 14:49 100 90.20
04/04/2025 14:49 698 90.20
04/04/2025 14:49 100 90.20
04/04/2025 14:49 100 90.20
04/04/2025 14:49 100 90.20
04/04/2025 14:49 100 90.20
04/04/2025 14:49 100 90.20
04/04/2025 14:49 100 90.20
04/04/2025 14:49 87 90.14
04/04/2025 14:49 186 90.12
04/04/2025 14:49 10 90.08
04/04/2025 14:49 46 90.10
04/04/2025 14:49 51 90.06
04/04/2025 14:48 155 90.08
04/04/2025 14:48 13 90.10
04/04/2025 14:48 163 90.20
04/04/2025 14:48 100 90.20
04/04/2025 14:48 553 90.18
04/04/2025 14:48 184 90.18
04/04/2025 14:48 14 90.18
04/04/2025 14:48 50 90.16
04/04/2025 14:48 10 90.16
04/04/2025 14:48 5 90.16
04/04/2025 14:47 100 90.20
04/04/2025 14:47 100 90.20
04/04/2025 14:47 100 90.20
04/04/2025 14:47 100 90.20
04/04/2025 14:47 100 90.20
04/04/2025 14:47 100 90.20
04/04/2025 14:47 57 90.20
04/04/2025 14:47 43 90.20
04/04/2025 14:47 100 90.20
04/04/2025 14:47 100 90.20
04/04/2025 14:47 126 90.20
04/04/2025 14:47 61 90.20
04/04/2025 14:47 39 90.20
04/04/2025 14:47 87 90.20
04/04/2025 14:47 100 90.20
04/04/2025 14:47 100 90.20
04/04/2025 14:47 100 90.20
04/04/2025 14:47 169 90.20
04/04/2025 14:47 193 90.20
04/04/2025 14:47 100 90.20
04/04/2025 14:47 100 90.20
04/04/2025 14:47 165 90.20
04/04/2025 14:47 100 90.20
04/04/2025 14:47 497 90.18
04/04/2025 14:47 738 90.18
04/04/2025 14:47 1400 90.18
04/04/2025 14:47 180 90.16
04/04/2025 14:47 330 90.16
04/04/2025 14:47 100 90.20
04/04/2025 14:47 180 90.18
04/04/2025 14:47 553 90.18
04/04/2025 14:47 100 90.20
04/04/2025 14:47 100 90.20
04/04/2025 14:47 100 90.20
04/04/2025 14:47 100 90.20
04/04/2025 14:47 100 90.20
04/04/2025 14:47 100 90.20
04/04/2025 14:47 100 90.20
04/04/2025 14:47 100 90.20
04/04/2025 14:47 100 90.20
04/04/2025 14:47 230 90.20
04/04/2025 14:47 100 90.20
04/04/2025 14:47 100 90.20
04/04/2025 14:47 100 90.20
04/04/2025 14:47 100 90.20
04/04/2025 14:47 100 90.20
04/04/2025 14:47 100 90.20
04/04/2025 14:47 100 90.20
04/04/2025 14:47 100 90.20
04/04/2025 14:47 100 90.20
04/04/2025 14:47 3559 90.20
04/04/2025 14:47 100 90.20
04/04/2025 14:47 100 90.20
04/04/2025 14:47 100 90.20
04/04/2025 14:47 100 90.20
04/04/2025 14:47 100 90.20
04/04/2025 14:47 100 90.20
04/04/2025 14:47 100 90.20
04/04/2025 14:47 100 90.20
04/04/2025 14:47 100 90.20
04/04/2025 14:47 100 90.20
04/04/2025 14:47 100 90.20
04/04/2025 14:47 100 90.20
04/04/2025 14:47 100 90.20
04/04/2025 14:47 100 90.20
04/04/2025 14:47 100 90.20
04/04/2025 14:47 100 90.20
04/04/2025 14:47 636 90.20
04/04/2025 14:47 86 90.20
04/04/2025 14:47 553 90.20
04/04/2025 14:47 13 90.20
04/04/2025 14:46 87 90.20
04/04/2025 14:46 100 90.20
04/04/2025 14:46 171 90.16
04/04/2025 14:46 174 90.14
04/04/2025 14:46 12 90.14
04/04/2025 14:46 25 90.16
04/04/2025 14:46 100 90.20
04/04/2025 14:46 100 90.20
04/04/2025 14:46 30 90.18
04/04/2025 14:46 553 90.18
04/04/2025 14:46 100 90.20
04/04/2025 14:46 100 90.20
04/04/2025 14:46 100 90.20
04/04/2025 14:46 95 90.20
04/04/2025 14:46 100 90.20
04/04/2025 14:46 100 90.20
04/04/2025 14:46 45 90.20
04/04/2025 14:46 55 90.20
04/04/2025 14:46 100 90.20
04/04/2025 14:46 100 90.20
04/04/2025 14:46 85 90.20
04/04/2025 14:46 43 90.20
04/04/2025 14:46 57 90.20
04/04/2025 14:46 51 90.16
04/04/2025 14:46 88 90.14
04/04/2025 14:46 87 90.12
04/04/2025 14:46 101 90.10
04/04/2025 14:46 800 90.10
04/04/2025 14:46 101 90.10
04/04/2025 14:46 228 90.08
04/04/2025 14:46 19 90.08
04/04/2025 14:46 70 90.12
04/04/2025 14:45 6 90.10
04/04/2025 14:45 24 90.16
04/04/2025 14:45 50 90.06
04/04/2025 14:45 12 90.06
04/04/2025 14:45 4 90.00
04/04/2025 14:45 553 90.00
04/04/2025 14:45 5564 90.02
04/04/2025 14:45 4 90.02
04/04/2025 14:45 8 90.02
04/04/2025 14:45 553 89.98
04/04/2025 14:45 223 90.04
04/04/2025 14:45 553 90.04
04/04/2025 14:45 9 90.04
04/04/2025 14:45 166 89.96
04/04/2025 14:45 553 89.96
04/04/2025 14:45 0 89.98
04/04/2025 14:45 178 89.96
04/04/2025 14:45 553 89.98
04/04/2025 14:45 190 90.00
04/04/2025 14:45 553 90.02
04/04/2025 14:45 27 90.00
04/04/2025 14:45 330 90.00
04/04/2025 14:45 553 89.98
04/04/2025 14:45 82 89.98
04/04/2025 14:45 30 89.98
04/04/2025 14:45 200 89.98
04/04/2025 14:45 50 90.00
04/04/2025 14:45 910 90.00
04/04/2025 14:45 1604 90.00
04/04/2025 14:45 140 90.00
04/04/2025 14:45 530 90.00
04/04/2025 14:45 40 90.00
04/04/2025 14:45 57 90.00
04/04/2025 14:45 1000 90.00
04/04/2025 14:45 822 90.00
04/04/2025 14:45 20 90.00
04/04/2025 14:45 1000 90.00
04/04/2025 14:45 50 90.00
04/04/2025 14:45 1000 90.00
04/04/2025 14:45 40 90.00
04/04/2025 14:45 1103 90.00
04/04/2025 14:45 130 90.00
04/04/2025 14:45 56 90.00
04/04/2025 14:45 40 90.00
04/04/2025 14:45 4 90.00
04/04/2025 14:45 277 90.00
04/04/2025 14:45 111 90.00
04/04/2025 14:45 100 90.00
04/04/2025 14:45 100 90.00
04/04/2025 14:45 555 90.00
04/04/2025 14:45 50 90.00
04/04/2025 14:45 30 90.00
04/04/2025 14:45 66 90.00
04/04/2025 14:45 500 90.00
04/04/2025 14:45 58 90.00
04/04/2025 14:45 0 90.02
04/04/2025 14:45 500 90.00
04/04/2025 14:45 8 90.02
04/04/2025 14:44 18 90.10
04/04/2025 14:44 300 90.10
04/04/2025 14:44 132 90.08
04/04/2025 14:44 130 90.06
04/04/2025 14:44 419 90.12
04/04/2025 14:44 130 90.12
04/04/2025 14:44 95 90.10
04/04/2025 14:44 28 90.12
04/04/2025 14:43 553 90.06
04/04/2025 14:43 148 90.10
04/04/2025 14:43 553 90.06
04/04/2025 14:43 148 90.16
04/04/2025 14:43 100 90.14
04/04/2025 14:43 170 90.10
04/04/2025 14:43 469 90.10
04/04/2025 14:43 84 90.10
04/04/2025 14:43 0 90.10
04/04/2025 14:43 0 90.08
04/04/2025 14:43 330 90.10
04/04/2025 14:43 148 90.08
04/04/2025 14:43 0 90.14
04/04/2025 14:43 0 90.12
04/04/2025 14:43 238 90.14
04/04/2025 14:43 11 90.12
04/04/2025 14:43 130 90.10
04/04/2025 14:43 195 90.14
04/04/2025 14:42 144 90.14
04/04/2025 14:42 8 90.14
04/04/2025 14:42 553 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 317 90.18
04/04/2025 14:42 100 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 453 90.18
04/04/2025 14:42 231 90.18
04/04/2025 14:42 652 90.18
04/04/2025 14:42 100 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 232 90.18
04/04/2025 14:42 976 90.18
04/04/2025 14:42 207 90.18
04/04/2025 14:42 252 90.18
04/04/2025 14:42 301 90.18
04/04/2025 14:42 1 90.18
04/04/2025 14:42 100 90.20
04/04/2025 14:42 358 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 423 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 9202 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 127 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 96 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 101 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 157 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 89 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 125 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 16 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 873 90.20
04/04/2025 14:42 773 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 16 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 3 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 230 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 1 90.20
04/04/2025 14:42 149 90.20
04/04/2025 14:42 93 90.20
04/04/2025 14:42 7 90.20
04/04/2025 14:42 100 90.16
04/04/2025 14:42 248 90.18
04/04/2025 14:42 553 90.18
04/04/2025 14:42 100 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 81 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 92 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 46 90.20
04/04/2025 14:42 54 90.20
04/04/2025 14:42 54 90.20
04/04/2025 14:42 46 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 72 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 481 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 72 90.20
04/04/2025 14:42 28 90.20
04/04/2025 14:42 5 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 75 90.16
04/04/2025 14:42 188 90.16
04/04/2025 14:42 5 90.16
04/04/2025 14:42 330 90.16
04/04/2025 14:42 553 90.18
04/04/2025 14:42 100 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 370 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 92 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 382 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 330 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 380 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 140 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 81 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 140 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 441 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 406 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 330 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 230 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 230 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 230 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 230 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 230 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 230 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:42 100 90.20
04/04/2025 14:41 100 90.20
04/04/2025 14:41 100 90.20
04/04/2025 14:41 100 90.20
04/04/2025 14:41 100 90.20
04/04/2025 14:41 311 90.18
04/04/2025 14:41 191 90.18
04/04/2025 14:41 187 90.18
04/04/2025 14:41 25 90.14
04/04/2025 14:41 43 90.20
04/04/2025 14:41 46 90.20
04/04/2025 14:41 54 90.20
04/04/2025 14:40 111 90.12
04/04/2025 14:40 25 90.04
04/04/2025 14:40 178 90.06
04/04/2025 14:40 203 90.06
04/04/2025 14:40 2 90.14
04/04/2025 14:40 330 90.14
04/04/2025 14:40 228 90.12
04/04/2025 14:40 325 90.12
04/04/2025 14:40 350 90.10
04/04/2025 14:40 100 90.20
04/04/2025 14:40 232 90.20
04/04/2025 14:40 606 90.20
04/04/2025 14:40 185 90.20
04/04/2025 14:40 0 90.20
04/04/2025 14:40 0 90.22
04/04/2025 14:40 169 90.20
04/04/2025 14:40 0 90.26
04/04/2025 14:40 547 90.22
04/04/2025 14:40 13 90.26
04/04/2025 14:40 9 90.28
04/04/2025 14:39 647 90.20
04/04/2025 14:39 4 90.22
04/04/2025 14:39 553 90.18
04/04/2025 14:39 35 90.22
04/04/2025 14:39 221 90.18
04/04/2025 14:39 553 90.18
04/04/2025 14:39 475 90.22
04/04/2025 14:39 4 90.22
04/04/2025 14:39 319 90.22
04/04/2025 14:39 22 90.20
04/04/2025 14:39 0 90.22
04/04/2025 14:39 0 90.20
04/04/2025 14:39 387 90.22
04/04/2025 14:39 225 90.20
04/04/2025 14:39 0 90.18
04/04/2025 14:39 568 90.20
04/04/2025 14:39 470 90.20
04/04/2025 14:39 560 90.18
04/04/2025 14:39 1000 90.10
04/04/2025 14:38 2 90.16
04/04/2025 14:38 5 90.16
04/04/2025 14:38 21 90.16
04/04/2025 14:38 497 90.18
04/04/2025 14:38 525 90.16
04/04/2025 14:38 154 90.18
04/04/2025 14:38 240 90.18
04/04/2025 14:38 8 90.18
04/04/2025 14:38 0 90.20
04/04/2025 14:38 90 90.18
04/04/2025 14:38 1500 90.20
04/04/2025 14:38 100 90.20
04/04/2025 14:38 200 90.20
04/04/2025 14:38 138 90.26
04/04/2025 14:38 350 90.28
04/04/2025 14:38 30 90.30
04/04/2025 14:38 50 90.30
04/04/2025 14:38 149 90.30
04/04/2025 14:38 3 90.30
04/04/2025 14:38 5 90.30
04/04/2025 14:38 4 90.38
04/04/2025 14:38 17 90.36
04/04/2025 14:37 10 90.38
04/04/2025 14:37 1300 90.32
04/04/2025 14:37 247 90.34
04/04/2025 14:37 45 90.34
04/04/2025 14:37 121 90.38
04/04/2025 14:37 55 90.38
04/04/2025 14:37 14 90.40
04/04/2025 14:37 40 90.40
04/04/2025 14:37 200 90.42
04/04/2025 14:37 284 90.42
04/04/2025 14:37 269 90.42
04/04/2025 14:37 181 90.42
04/04/2025 14:37 18 90.46
04/04/2025 14:37 6 90.46
04/04/2025 14:37 525 90.50
04/04/2025 14:37 100 90.56
04/04/2025 14:37 8 90.58
04/04/2025 14:37 6 90.58
04/04/2025 14:37 5 90.58
04/04/2025 14:37 191 90.52
04/04/2025 14:37 133 90.58
04/04/2025 14:37 353 90.52
04/04/2025 14:37 193 90.52
04/04/2025 14:37 40 90.52
04/04/2025 14:37 18 90.58
04/04/2025 14:37 19 90.58
04/04/2025 14:37 50 90.50
04/04/2025 14:37 175 90.50
04/04/2025 14:37 50 90.52
04/04/2025 14:37 194 90.56
04/04/2025 14:36 180 90.64
04/04/2025 14:36 95 90.74
04/04/2025 14:36 170 90.74
04/04/2025 14:36 2 90.74
04/04/2025 14:36 553 90.74
04/04/2025 14:36 180 90.74
04/04/2025 14:36 797 90.70
04/04/2025 14:36 127 90.70
04/04/2025 14:36 144 90.72
04/04/2025 14:36 100 90.72
04/04/2025 14:36 390 90.78
04/04/2025 14:35 25 90.88
04/04/2025 14:35 553 90.82
04/04/2025 14:35 2 90.88
04/04/2025 14:35 0 90.86
04/04/2025 14:35 0 90.84
04/04/2025 14:35 221 90.86
04/04/2025 14:35 299 90.84
04/04/2025 14:35 1 90.90
04/04/2025 14:35 181 90.88
04/04/2025 14:35 180 90.88
04/04/2025 14:35 193 90.88
04/04/2025 14:35 4 90.88
04/04/2025 14:35 0 90.90
04/04/2025 14:35 0 90.92
04/04/2025 14:35 187 90.90
04/04/2025 14:35 50 90.92
04/04/2025 14:35 51 90.94
04/04/2025 14:35 53 90.98
04/04/2025 14:35 1 90.98
04/04/2025 14:35 553 90.92
04/04/2025 14:35 580 90.96
04/04/2025 14:35 140 90.92
04/04/2025 14:35 189 90.92
04/04/2025 14:35 553 90.92
04/04/2025 14:35 256 90.90
04/04/2025 14:35 230 90.96
04/04/2025 14:35 237 90.96
04/04/2025 14:35 223 90.94
04/04/2025 14:35 199 90.94
04/04/2025 14:35 140 90.94
04/04/2025 14:35 237 90.96
04/04/2025 14:35 553 90.96
04/04/2025 14:35 3492 91.04
04/04/2025 14:35 553 91.04
04/04/2025 14:35 553 91.02
04/04/2025 14:35 330 91.02
04/04/2025 14:35 553 91.00
04/04/2025 14:35 43 90.98
04/04/2025 14:35 348 90.98
04/04/2025 14:35 170 90.98
04/04/2025 14:35 1 90.96
04/04/2025 14:35 171 90.96
04/04/2025 14:35 553 90.96
04/04/2025 14:35 9 90.94
04/04/2025 14:35 553 90.94
04/04/2025 14:35 537 90.88
04/04/2025 14:34 116 90.96
04/04/2025 14:34 0 90.96
04/04/2025 14:34 0 90.98
04/04/2025 14:34 553 90.96
04/04/2025 14:34 553 90.98
04/04/2025 14:34 100 91.04
04/04/2025 14:34 182 91.06
04/04/2025 14:34 55 91.10
04/04/2025 14:34 33 91.02
04/04/2025 14:34 173 90.94
04/04/2025 14:34 172 90.94
04/04/2025 14:34 173 90.98
04/04/2025 14:34 200 91.00
04/04/2025 14:34 200 91.00
04/04/2025 14:34 697 91.00
04/04/2025 14:34 414 91.00
04/04/2025 14:34 589 91.00
04/04/2025 14:34 50 91.00
04/04/2025 14:34 100 90.86
04/04/2025 14:34 48 90.84
04/04/2025 14:34 285 90.84
04/04/2025 14:34 285 90.84
04/04/2025 14:33 0 90.82
04/04/2025 14:33 0 90.84
04/04/2025 14:33 443 90.82
04/04/2025 14:33 553 90.84
04/04/2025 14:33 50 90.84
04/04/2025 14:33 111 90.80
04/04/2025 14:33 150 90.80
04/04/2025 14:33 40 90.76
04/04/2025 14:33 120 90.78
04/04/2025 14:33 410 90.74
04/04/2025 14:33 143 90.74
04/04/2025 14:33 21 90.82
04/04/2025 14:32 6 90.70
04/04/2025 14:32 178 90.74
04/04/2025 14:32 205 90.74
04/04/2025 14:32 556 90.74
04/04/2025 14:32 553 90.74
04/04/2025 14:32 3 90.80
04/04/2025 14:32 115 90.82
04/04/2025 14:32 427 90.82
04/04/2025 14:32 467 90.82
04/04/2025 14:32 0 90.82
04/04/2025 14:32 0 90.80
04/04/2025 14:32 553 90.82
04/04/2025 14:32 553 90.80
04/04/2025 14:32 186 90.90
04/04/2025 14:31 21 90.72
04/04/2025 14:31 9 90.88
04/04/2025 14:31 191 90.88
04/04/2025 14:31 190 90.88
04/04/2025 14:31 130 90.76
04/04/2025 14:31 195 90.76
04/04/2025 14:31 182 90.76
04/04/2025 14:31 232 90.74
04/04/2025 14:31 175 90.74
04/04/2025 14:31 207 90.74
04/04/2025 14:31 185 90.74
04/04/2025 14:31 205 90.74
04/04/2025 14:31 45 90.74
04/04/2025 14:31 100 90.68
04/04/2025 14:31 10 90.78
04/04/2025 14:31 14 90.80
04/04/2025 14:30 200 90.94
04/04/2025 14:30 246 90.90
04/04/2025 14:30 111 90.84
04/04/2025 14:30 183 90.84
04/04/2025 14:30 184 90.84
04/04/2025 14:30 897 90.82
04/04/2025 14:30 299 90.80
04/04/2025 14:30 178 90.80
04/04/2025 14:30 1588 90.70
04/04/2025 14:30 2826 90.70
04/04/2025 14:30 3325 90.70
04/04/2025 14:30 4461 90.70
04/04/2025 14:30 127 90.70
04/04/2025 14:30 160 90.68
04/04/2025 14:30 17 90.66
04/04/2025 14:30 523 90.66
04/04/2025 14:29 330 90.60
04/04/2025 14:29 151 90.70
04/04/2025 14:29 206 90.70
04/04/2025 14:29 178 90.70
04/04/2025 14:29 0 90.70
04/04/2025 14:29 0 90.68
04/04/2025 14:29 287 90.70
04/04/2025 14:29 178 90.68
04/04/2025 14:29 11 90.60
04/04/2025 14:29 4 90.60
04/04/2025 14:29 338 90.62
04/04/2025 14:29 10 90.62
04/04/2025 14:29 448 90.62
04/04/2025 14:29 195 90.60
04/04/2025 14:29 205 90.60
04/04/2025 14:29 203 90.60
04/04/2025 14:29 185 90.58
04/04/2025 14:29 252 90.54
04/04/2025 14:29 234 90.54
04/04/2025 14:29 190 90.54
04/04/2025 14:29 235 90.56
04/04/2025 14:29 330 90.56
04/04/2025 14:28 5 90.68
04/04/2025 14:28 216 90.70
04/04/2025 14:28 298 90.68
04/04/2025 14:28 2 90.68
04/04/2025 14:28 56 90.62
04/04/2025 14:27 449 90.62
04/04/2025 14:27 77 90.62
04/04/2025 14:27 92 90.50
04/04/2025 14:26 300 90.58
04/04/2025 14:26 5 90.56
04/04/2025 14:26 210 90.58
04/04/2025 14:26 401 90.58
04/04/2025 14:26 202 90.56
04/04/2025 14:26 185 90.56
04/04/2025 14:26 63 90.50
04/04/2025 14:26 0 90.58
04/04/2025 14:26 0 90.56
04/04/2025 14:26 199 90.58
04/04/2025 14:26 801 90.56
04/04/2025 14:26 61 90.52
04/04/2025 14:25 75 90.48
04/04/2025 14:25 468 90.48
04/04/2025 14:25 184 90.48
04/04/2025 14:25 0 90.50
04/04/2025 14:25 197 90.48
04/04/2025 14:25 238 90.48
04/04/2025 14:25 0 90.52
04/04/2025 14:25 553 90.48
04/04/2025 14:25 560 90.50
04/04/2025 14:25 553 90.50
04/04/2025 14:25 553 90.52
04/04/2025 14:25 98 90.56
04/04/2025 14:25 228 90.56
04/04/2025 14:25 469 90.54
04/04/2025 14:25 553 90.54
04/04/2025 14:25 188 90.54
04/04/2025 14:25 227 90.54
04/04/2025 14:25 553 90.52
04/04/2025 14:25 233 90.52
04/04/2025 14:25 299 90.50
04/04/2025 14:25 553 90.50
04/04/2025 14:25 129 90.40
04/04/2025 14:25 93 90.40
04/04/2025 14:25 1 90.32
04/04/2025 14:25 447 90.34
04/04/2025 14:25 1 90.34
04/04/2025 14:25 1 90.32
04/04/2025 14:24 2 90.34
04/04/2025 14:24 201 90.26
04/04/2025 14:24 553 90.26
04/04/2025 14:24 9 90.38
04/04/2025 14:24 272 90.40
04/04/2025 14:24 225 90.40
04/04/2025 14:24 620 90.40
04/04/2025 14:24 553 90.40
04/04/2025 14:24 148 90.40
04/04/2025 14:24 238 90.42
04/04/2025 14:24 553 90.42
04/04/2025 14:24 330 90.42
04/04/2025 14:24 299 90.36
04/04/2025 14:24 428 90.32
04/04/2025 14:23 431 90.20
04/04/2025 14:23 199 90.20
04/04/2025 14:23 0 90.20
04/04/2025 14:23 0 90.22
04/04/2025 14:23 2 90.20
04/04/2025 14:23 0 90.26
04/04/2025 14:23 553 90.22
04/04/2025 14:23 100 90.26
04/04/2025 14:23 12 90.28
04/04/2025 14:23 75 90.32
04/04/2025 14:23 9 90.34
04/04/2025 14:23 4253 90.30
04/04/2025 14:23 2826 90.30
04/04/2025 14:23 200 90.30
04/04/2025 14:23 27 90.40
04/04/2025 14:23 25 90.34
04/04/2025 14:23 25 90.24
04/04/2025 14:23 188 90.24
04/04/2025 14:23 191 90.24
04/04/2025 14:23 201 90.24
04/04/2025 14:23 3325 90.30
04/04/2025 14:23 2647 90.30
04/04/2025 14:23 194 90.32
04/04/2025 14:23 470 90.30
04/04/2025 14:23 659 90.30
04/04/2025 14:23 233 90.30
04/04/2025 14:23 553 90.28
04/04/2025 14:23 10 90.28
04/04/2025 14:22 8 90.24
04/04/2025 14:22 10 90.32
04/04/2025 14:22 26 90.28
04/04/2025 14:22 90 90.26
04/04/2025 14:22 10 90.26
04/04/2025 14:22 1 90.28
04/04/2025 14:22 200 90.30
04/04/2025 14:22 15 90.30
04/04/2025 14:22 310 90.30
04/04/2025 14:22 201 90.34
04/04/2025 14:21 200 90.40
04/04/2025 14:21 0 90.42
04/04/2025 14:21 0 90.44
04/04/2025 14:21 553 90.42
04/04/2025 14:21 500 90.44
04/04/2025 14:21 148 90.52
04/04/2025 14:21 225 90.52
04/04/2025 14:21 299 90.50
04/04/2025 14:21 30 90.50
04/04/2025 14:21 107 90.50
04/04/2025 14:21 276 90.50
04/04/2025 14:21 7 90.50
04/04/2025 14:21 92 90.48
04/04/2025 14:21 899 90.44
04/04/2025 14:21 2 90.44
04/04/2025 14:21 40 90.48
04/04/2025 14:21 21 90.48
04/04/2025 14:20 120 90.38
04/04/2025 14:20 199 90.34
04/04/2025 14:20 0 90.34
04/04/2025 14:20 0 90.40
04/04/2025 14:20 187 90.34
04/04/2025 14:20 4 90.40
04/04/2025 14:20 25 90.46
04/04/2025 14:20 238 90.44
04/04/2025 14:20 553 90.44
04/04/2025 14:20 0 90.44
04/04/2025 14:20 0 90.42
04/04/2025 14:20 120 90.44
04/04/2025 14:20 553 90.42
04/04/2025 14:20 5 90.36
04/04/2025 14:20 190 90.36
04/04/2025 14:20 3988 90.32
04/04/2025 14:20 301 90.32
04/04/2025 14:20 209 90.32
04/04/2025 14:20 181 90.30
04/04/2025 14:20 120 90.30
04/04/2025 14:20 203 90.32
04/04/2025 14:20 182 90.32
04/04/2025 14:20 553 90.32
04/04/2025 14:20 12 90.38
04/04/2025 14:20 120 90.40
04/04/2025 14:20 124 90.44
04/04/2025 14:20 553 90.44
04/04/2025 14:20 195 90.42
04/04/2025 14:20 8 90.40
04/04/2025 14:20 120 90.40
04/04/2025 14:20 30 90.36
04/04/2025 14:19 237 90.48
04/04/2025 14:19 149 90.46
04/04/2025 14:19 171 90.44
04/04/2025 14:19 340 90.44
04/04/2025 14:19 0 90.42
04/04/2025 14:19 0 90.40
04/04/2025 14:19 553 90.42
04/04/2025 14:19 101 90.42
04/04/2025 14:19 340 90.40
04/04/2025 14:19 11 90.42
04/04/2025 14:19 99 90.42
04/04/2025 14:19 425 90.42
04/04/2025 14:19 276 90.42
04/04/2025 14:19 170 90.40
04/04/2025 14:19 170 90.38
04/04/2025 14:19 10 90.38
04/04/2025 14:19 100 90.42
04/04/2025 14:19 192 90.48
04/04/2025 14:19 553 90.48
04/04/2025 14:19 330 90.48
04/04/2025 14:19 232 90.46
04/04/2025 14:19 0 90.46
04/04/2025 14:19 0 90.44
04/04/2025 14:19 553 90.46
04/04/2025 14:19 340 90.44
04/04/2025 14:19 51 90.34
04/04/2025 14:19 186 90.38
04/04/2025 14:19 170 90.38
04/04/2025 14:19 553 90.38
04/04/2025 14:19 140 90.38
04/04/2025 14:19 1000 90.50
04/04/2025 14:19 170 90.50
04/04/2025 14:18 225 90.52
04/04/2025 14:18 100 90.52
04/04/2025 14:18 56 90.58
04/04/2025 14:18 328 90.62
04/04/2025 14:18 172 90.62
04/04/2025 14:18 225 90.58
04/04/2025 14:18 225 90.58
04/04/2025 14:18 10 90.50
04/04/2025 14:18 340 90.50
04/04/2025 14:18 150 90.52
04/04/2025 14:18 500 90.44
04/04/2025 14:18 330 90.36
04/04/2025 14:18 106 90.30
04/04/2025 14:18 3 90.32
04/04/2025 14:18 118 90.32
04/04/2025 14:18 601 90.34
04/04/2025 14:18 438 90.36
04/04/2025 14:18 670 90.42
04/04/2025 14:17 270 90.54
04/04/2025 14:17 555 90.50
04/04/2025 14:17 205 90.50
04/04/2025 14:17 169 90.52
04/04/2025 14:17 55 90.52
04/04/2025 14:17 5 90.54
04/04/2025 14:17 150 90.54
04/04/2025 14:17 87 90.52
04/04/2025 14:17 64 90.52
04/04/2025 14:17 510 90.46
04/04/2025 14:17 670 90.46
04/04/2025 14:17 50 90.52
04/04/2025 14:17 63 90.44
04/04/2025 14:17 553 90.44
04/04/2025 14:17 52 90.46
04/04/2025 14:17 100 90.42
04/04/2025 14:16 206 90.46
04/04/2025 14:16 194 90.50
04/04/2025 14:16 181 90.50
04/04/2025 14:16 553 90.50
04/04/2025 14:16 1250 90.50
04/04/2025 14:16 150 90.48
04/04/2025 14:16 75 90.38
04/04/2025 14:16 41 90.38
04/04/2025 14:16 18 90.36
04/04/2025 14:16 0 90.36
04/04/2025 14:16 0 90.38
04/04/2025 14:16 184 90.36
04/04/2025 14:16 182 90.38
04/04/2025 14:16 350 90.40
04/04/2025 14:16 184 90.32
04/04/2025 14:16 553 90.32
04/04/2025 14:15 169 90.26
04/04/2025 14:15 75 90.30
04/04/2025 14:15 12 90.38
04/04/2025 14:15 5 90.40
04/04/2025 14:15 65 90.40
04/04/2025 14:15 30 90.48
04/04/2025 14:15 10 90.46
04/04/2025 14:15 22 90.46
04/04/2025 14:15 150 90.40
04/04/2025 14:15 150 90.40
04/04/2025 14:15 26 90.40
04/04/2025 14:15 9 90.36
04/04/2025 14:15 9 90.36
04/04/2025 14:14 200 90.36
04/04/2025 14:14 38 90.30
04/04/2025 14:14 180 90.30
04/04/2025 14:14 81 90.30
04/04/2025 14:14 150 90.30
04/04/2025 14:14 144 90.28
04/04/2025 14:14 144 90.28
04/04/2025 14:14 40 90.20
04/04/2025 14:14 6 90.28
04/04/2025 14:13 250 90.18
04/04/2025 14:13 160 90.20
04/04/2025 14:13 58 90.18
04/04/2025 14:13 50 90.20
04/04/2025 14:13 65 90.26
04/04/2025 14:13 1 90.24
04/04/2025 14:13 0 90.26
04/04/2025 14:13 0 90.24
04/04/2025 14:13 2 90.26
04/04/2025 14:13 6 90.24
04/04/2025 14:13 70 90.26
04/04/2025 14:13 10 90.26
04/04/2025 14:13 170 90.26
04/04/2025 14:13 200 90.26
04/04/2025 14:13 23 90.26
04/04/2025 14:13 160 90.26
04/04/2025 14:13 2 90.26
04/04/2025 14:12 153 90.24
04/04/2025 14:12 201 90.36
04/04/2025 14:12 153 90.36
04/04/2025 14:12 553 90.32
04/04/2025 14:12 100 90.30
04/04/2025 14:12 4 90.30
04/04/2025 14:11 330 90.28
04/04/2025 14:11 182 90.32
04/04/2025 14:11 222 90.34
04/04/2025 14:11 206 90.34
04/04/2025 14:11 553 90.34
04/04/2025 14:11 117 90.34
04/04/2025 14:11 180 90.28
04/04/2025 14:11 200 90.28
04/04/2025 14:11 109 90.24
04/04/2025 14:10 0 90.20
04/04/2025 14:10 0 90.22
04/04/2025 14:10 2 90.20
04/04/2025 14:10 2 90.22
04/04/2025 14:10 41 90.20
04/04/2025 14:10 222 90.20
04/04/2025 14:10 553 90.18
04/04/2025 14:10 15 90.18
04/04/2025 14:10 330 90.14
04/04/2025 14:10 185 90.14
04/04/2025 14:10 12 90.16
04/04/2025 14:10 2 90.16
04/04/2025 14:09 100 90.10
04/04/2025 14:09 177 90.16
04/04/2025 14:09 309 90.16
04/04/2025 14:09 309 90.16
04/04/2025 14:09 309 90.16
04/04/2025 14:09 111 90.06
04/04/2025 14:09 5 90.08
04/04/2025 14:09 100 90.08
04/04/2025 14:08 60 90.18
04/04/2025 14:08 229 90.16
04/04/2025 14:08 26 90.38
04/04/2025 14:08 140 90.32
04/04/2025 14:08 200 90.40
04/04/2025 14:07 10 90.42
04/04/2025 14:07 207 90.40
04/04/2025 14:07 20 90.40
04/04/2025 14:07 66 90.40
04/04/2025 14:07 200 90.50
04/04/2025 14:07 187 90.54
04/04/2025 14:07 182 90.64
04/04/2025 14:07 170 90.64
04/04/2025 14:07 226 90.58
04/04/2025 14:07 195 90.62
04/04/2025 14:06 177 90.62
04/04/2025 14:06 533 90.62
04/04/2025 14:06 12 90.52
04/04/2025 14:06 80 90.44
04/04/2025 14:05 180 90.44
04/04/2025 14:05 553 90.46
04/04/2025 14:05 287 90.46
04/04/2025 14:05 72 90.38
04/04/2025 14:05 578 90.38
04/04/2025 14:05 553 90.38
04/04/2025 14:05 553 90.40
04/04/2025 14:05 330 90.40
04/04/2025 14:05 98 90.40
04/04/2025 14:05 25 90.30
04/04/2025 14:05 171 90.28
04/04/2025 14:05 1 90.28
04/04/2025 14:05 36 90.24
04/04/2025 14:05 553 90.24
04/04/2025 14:05 220 90.26
04/04/2025 14:05 553 90.26
04/04/2025 14:04 65 90.28
04/04/2025 14:04 179 90.28
04/04/2025 14:04 130 90.28
04/04/2025 14:04 309 90.30
04/04/2025 14:04 309 90.28
04/04/2025 14:04 13 90.28
04/04/2025 14:04 309 90.28
04/04/2025 14:04 330 90.24
04/04/2025 14:04 553 90.26
04/04/2025 14:04 183 90.26
04/04/2025 14:04 0 90.24
04/04/2025 14:04 184 90.26
04/04/2025 14:04 169 90.24
04/04/2025 14:04 126 90.22
04/04/2025 14:04 204 90.22
04/04/2025 14:04 470 90.22
04/04/2025 14:04 4 90.30
04/04/2025 14:04 440 90.36
04/04/2025 14:04 670 90.36
04/04/2025 14:04 330 90.36
04/04/2025 14:04 50 90.38
04/04/2025 14:04 50 90.38
04/04/2025 14:04 553 90.42
04/04/2025 14:04 173 90.44
04/04/2025 14:04 174 90.42
04/04/2025 14:04 176 90.42
04/04/2025 14:04 175 90.42
04/04/2025 14:04 196 90.44
04/04/2025 14:04 177 90.44
04/04/2025 14:04 130 90.44
04/04/2025 14:04 330 90.46
04/04/2025 14:04 93 90.50
04/04/2025 14:04 240 90.48
04/04/2025 14:04 100 90.46
04/04/2025 14:04 300 90.42
04/04/2025 14:04 70 90.46
04/04/2025 14:04 171 90.50
04/04/2025 14:04 202 90.50
04/04/2025 14:04 277 90.58
04/04/2025 14:04 10 90.54
04/04/2025 14:04 553 90.46
04/04/2025 14:03 300 90.46
04/04/2025 14:03 35 90.62
04/04/2025 14:03 0 90.52
04/04/2025 14:03 0 90.54
04/04/2025 14:03 347 90.52
04/04/2025 14:03 553 90.54
04/04/2025 14:03 299 90.60
04/04/2025 14:03 171 90.54
04/04/2025 14:03 11 90.54
04/04/2025 14:03 330 90.54
04/04/2025 14:03 52 90.50
04/04/2025 14:03 500 90.50
04/04/2025 14:03 284 90.52
04/04/2025 14:02 1 90.56
04/04/2025 14:02 70 90.60
04/04/2025 14:02 553 90.52
04/04/2025 14:02 5 90.58
04/04/2025 14:02 70 90.56
04/04/2025 14:02 100 90.62
04/04/2025 14:02 309 90.62
04/04/2025 14:02 170 90.60
04/04/2025 14:02 69 90.64
04/04/2025 14:02 557 90.62
04/04/2025 14:02 309 90.62
04/04/2025 14:02 415 90.60
04/04/2025 14:02 99 90.60
04/04/2025 14:02 309 90.62
04/04/2025 14:02 64 90.60
04/04/2025 14:02 235 90.60
04/04/2025 14:02 2000 90.60
04/04/2025 14:02 569 90.60
04/04/2025 14:02 170 90.56
04/04/2025 14:02 145 90.54
04/04/2025 14:02 101 90.54
04/04/2025 14:02 10 90.60
04/04/2025 14:01 125 90.68
04/04/2025 14:01 200 90.70
04/04/2025 14:01 80 90.72
04/04/2025 14:01 470 90.80
04/04/2025 14:01 75 90.84
04/04/2025 14:01 100 90.84
04/04/2025 14:01 70 90.86
04/04/2025 14:01 3 90.86
04/04/2025 14:01 60 90.84
04/04/2025 14:01 350 90.72
04/04/2025 14:01 150 90.72
04/04/2025 14:00 562 90.70
04/04/2025 14:00 1 90.76
04/04/2025 14:00 900 90.72
04/04/2025 14:00 69 90.78
04/04/2025 14:00 553 90.84
04/04/2025 14:00 30 90.82
04/04/2025 14:00 231 90.82
04/04/2025 14:00 12 90.78
04/04/2025 14:00 553 90.80
04/04/2025 14:00 100 90.82
04/04/2025 14:00 8 90.82
04/04/2025 13:59 10 90.64
04/04/2025 13:59 553 90.64
04/04/2025 13:59 245 90.70
04/04/2025 13:59 10 90.70
04/04/2025 13:59 181 90.62
04/04/2025 13:59 553 90.62
04/04/2025 13:59 1 90.80
04/04/2025 13:59 207 90.80
04/04/2025 13:59 199 90.78
04/04/2025 13:59 566 90.78
04/04/2025 13:59 553 90.78
04/04/2025 13:59 205 90.78
04/04/2025 13:59 197 90.78
04/04/2025 13:59 190 90.78
04/04/2025 13:59 198 90.78
04/04/2025 13:59 185 90.76
04/04/2025 13:59 177 90.76
04/04/2025 13:59 553 90.76
04/04/2025 13:59 0 90.76
04/04/2025 13:59 0 90.74
04/04/2025 13:59 175 90.76
04/04/2025 13:59 553 90.74
04/04/2025 13:59 553 90.76
04/04/2025 13:59 186 90.76
04/04/2025 13:59 198 90.76
04/04/2025 13:59 177 90.76
04/04/2025 13:59 553 90.74
04/04/2025 13:59 201 90.74
04/04/2025 13:59 198 90.74
04/04/2025 13:59 553 90.74
04/04/2025 13:59 197 90.74
04/04/2025 13:59 181 90.74
04/04/2025 13:59 188 90.74
04/04/2025 13:59 0 90.72
04/04/2025 13:59 0 90.70
04/04/2025 13:59 553 90.72
04/04/2025 13:59 201 90.72
04/04/2025 13:59 330 90.70
04/04/2025 13:59 330 90.68
04/04/2025 13:59 206 90.72
04/04/2025 13:59 299 90.72
04/04/2025 13:59 190 90.72
04/04/2025 13:59 553 90.72
04/04/2025 13:59 188 90.70
04/04/2025 13:59 203 90.70
04/04/2025 13:59 195 90.70
04/04/2025 13:59 553 90.68
04/04/2025 13:59 330 90.68
04/04/2025 13:59 553 90.64
04/04/2025 13:59 555 90.66
04/04/2025 13:59 67 90.66
04/04/2025 13:59 67 90.68
04/04/2025 13:59 553 90.68
04/04/2025 13:59 553 90.70
04/04/2025 13:59 200 90.70
04/04/2025 13:59 199 90.70
04/04/2025 13:59 172 90.70
04/04/2025 13:59 203 90.68
04/04/2025 13:59 553 90.68
04/04/2025 13:59 0 90.68
04/04/2025 13:59 0 90.66
04/04/2025 13:59 169 90.68
04/04/2025 13:59 330 90.66
04/04/2025 13:59 553 90.62
04/04/2025 13:59 718 90.56
04/04/2025 13:59 65 90.54
04/04/2025 13:59 202 90.56
04/04/2025 13:59 553 90.56
04/04/2025 13:59 0 90.56
04/04/2025 13:59 0 90.58
04/04/2025 13:59 173 90.56
04/04/2025 13:59 553 90.58
04/04/2025 13:59 500 90.60
04/04/2025 13:59 5 90.56
04/04/2025 13:59 200 90.60
04/04/2025 13:59 105 90.62
04/04/2025 13:59 4 90.54
04/04/2025 13:59 1 90.60
04/04/2025 13:59 1 90.60
04/04/2025 13:59 553 90.58
04/04/2025 13:59 77 90.64
04/04/2025 13:59 553 90.64
04/04/2025 13:59 203 90.66
04/04/2025 13:59 4 90.60
04/04/2025 13:58 322 90.52
04/04/2025 13:58 117 90.56
04/04/2025 13:58 553 90.54
04/04/2025 13:58 330 90.54
04/04/2025 13:58 54 90.56
04/04/2025 13:58 26 90.56
04/04/2025 13:58 190 90.54
04/04/2025 13:58 1 90.60
04/04/2025 13:58 100 90.56
04/04/2025 13:57 0 90.66
04/04/2025 13:57 0 90.64
04/04/2025 13:57 76 90.66
04/04/2025 13:57 553 90.64
04/04/2025 13:57 5 90.54
04/04/2025 13:57 563 90.56
04/04/2025 13:57 330 90.56
04/04/2025 13:57 171 90.56
04/04/2025 13:57 40 90.56
04/04/2025 13:57 170 90.56
04/04/2025 13:57 553 90.56
04/04/2025 13:57 173 90.56
04/04/2025 13:57 800 90.50
04/04/2025 13:57 171 90.50
04/04/2025 13:57 0 90.40
04/04/2025 13:57 0 90.38
04/04/2025 13:57 98 90.40
04/04/2025 13:57 553 90.38
04/04/2025 13:56 401 90.32
04/04/2025 13:56 0 90.32
04/04/2025 13:56 0 90.34
04/04/2025 13:56 330 90.32
04/04/2025 13:56 553 90.34
04/04/2025 13:56 425 90.38
04/04/2025 13:56 2 90.34
04/04/2025 13:56 2500 90.32
04/04/2025 13:56 281 90.36
04/04/2025 13:56 400 90.34
04/04/2025 13:56 78 90.36
04/04/2025 13:56 130 90.38
04/04/2025 13:56 119 90.38
04/04/2025 13:55 150 90.48
04/04/2025 13:55 330 90.30
04/04/2025 13:55 553 90.42
04/04/2025 13:55 15 90.36
04/04/2025 13:55 198 90.36
04/04/2025 13:55 330 90.34
04/04/2025 13:55 553 90.34
04/04/2025 13:55 5 90.34
04/04/2025 13:54 553 90.24
04/04/2025 13:54 150 90.26
04/04/2025 13:54 194 90.26
04/04/2025 13:54 553 90.26
04/04/2025 13:54 172 90.26
04/04/2025 13:54 553 90.26
04/04/2025 13:54 553 90.34
04/04/2025 13:54 202 90.42
04/04/2025 13:54 207 90.40
04/04/2025 13:54 191 90.38
04/04/2025 13:54 194 90.36
04/04/2025 13:54 636 90.32
04/04/2025 13:54 299 90.30
04/04/2025 13:54 5551 90.26
04/04/2025 13:54 330 90.26
04/04/2025 13:54 16731 90.26
04/04/2025 13:54 8122 90.26
04/04/2025 13:54 330 90.26
04/04/2025 13:54 1678 90.26
04/04/2025 13:54 6612 90.26
04/04/2025 13:54 330 90.26
04/04/2025 13:54 1180 90.26
04/04/2025 13:54 330 90.26
04/04/2025 13:54 1613 90.26
04/04/2025 13:54 4222 90.26
04/04/2025 13:54 900 90.26
04/04/2025 13:54 330 90.26
04/04/2025 13:54 3000 90.26
04/04/2025 13:54 100 90.22
04/04/2025 13:54 1582 90.26
04/04/2025 13:54 590 90.26
04/04/2025 13:54 553 90.24
04/04/2025 13:54 41 90.26
04/04/2025 13:54 1060 90.26
04/04/2025 13:54 10 90.26
04/04/2025 13:54 71 90.20
04/04/2025 13:54 170 90.22
04/04/2025 13:54 150 90.24
04/04/2025 13:54 150 90.24
04/04/2025 13:54 150 90.24
04/04/2025 13:54 227 90.26
04/04/2025 13:53 10 90.26
04/04/2025 13:53 100 90.20
04/04/2025 13:53 2466 90.26
04/04/2025 13:53 2466 90.26
04/04/2025 13:53 2466 90.26
04/04/2025 13:53 614 90.26
04/04/2025 13:53 150 90.20
04/04/2025 13:53 15 90.20
04/04/2025 13:53 5 90.20