Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.05.2025
-
16:59:59
|
Geld
22.05.2025 -
17:09:59
|
Geld Volumen |
Brief
22.05.2025 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
101.05
-6.75
(
-6.26% )
|
101.00
|
1'056 |
101.10
|
27 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/22/2025 16:54 | 100 | 101.05 |
| 05/22/2025 16:54 | 2 | 100.95 |
| 05/22/2025 16:54 | 245 | 101.00 |
| 05/22/2025 16:54 | 97 | 101.00 |
| 05/22/2025 16:54 | 332 | 101.00 |
| 05/22/2025 16:54 | 178 | 100.95 |
| 05/22/2025 16:54 | 121 | 100.95 |
| 05/22/2025 16:54 | 54 | 100.95 |
| 05/22/2025 16:54 | 166 | 100.95 |
| 05/22/2025 16:54 | 888 | 100.95 |
| 05/22/2025 16:54 | 154 | 100.95 |
| 05/22/2025 16:54 | 152 | 100.95 |
| 05/22/2025 16:54 | 175 | 100.95 |
| 05/22/2025 16:54 | 30 | 100.95 |
| 05/22/2025 16:54 | 194 | 100.95 |
| 05/22/2025 16:54 | 804 | 100.95 |
| 05/22/2025 16:54 | 2 | 100.90 |
| 05/22/2025 16:54 | 150 | 100.85 |
| 05/22/2025 16:54 | 19 | 100.85 |
| 05/22/2025 16:54 | 6 | 100.85 |
| 05/22/2025 16:54 | 160 | 100.85 |
| 05/22/2025 16:54 | 940 | 100.85 |
| 05/22/2025 16:54 | 97 | 100.85 |
| 05/22/2025 16:54 | 10 | 100.85 |
| 05/22/2025 16:54 | 48 | 100.90 |
| 05/22/2025 16:54 | 1000 | 100.90 |
| 05/22/2025 16:54 | 248 | 100.95 |
| 05/22/2025 16:54 | 252 | 100.95 |
| 05/22/2025 16:54 | 81 | 101.00 |
| 05/22/2025 16:54 | 344 | 101.00 |
| 05/22/2025 16:54 | 387 | 101.00 |
| 05/22/2025 16:54 | 15 | 101.00 |
| 05/22/2025 16:54 | 469 | 101.00 |
| 05/22/2025 16:54 | 162 | 101.00 |
| 05/22/2025 16:54 | 160 | 101.00 |
| 05/22/2025 16:54 | 165 | 101.00 |
| 05/22/2025 16:54 | 804 | 101.00 |
| 05/22/2025 16:54 | 247 | 100.95 |
| 05/22/2025 16:54 | 804 | 100.95 |
| 05/22/2025 16:54 | 200 | 100.95 |
| 05/22/2025 16:54 | 263 | 101.00 |
| 05/22/2025 16:54 | 500 | 101.00 |
| 05/22/2025 16:54 | 20 | 101.00 |
| 05/22/2025 16:54 | 1800 | 101.00 |
| 05/22/2025 16:54 | 123 | 101.00 |
| 05/22/2025 16:54 | 165 | 101.00 |
| 05/22/2025 16:54 | 639 | 101.00 |
| 05/22/2025 16:54 | 6 | 101.00 |
| 05/22/2025 16:54 | 161 | 101.00 |
| 05/22/2025 16:54 | 169 | 101.00 |
| 05/22/2025 16:54 | 160 | 101.00 |
| 05/22/2025 16:54 | 214 | 101.00 |
| 05/22/2025 16:54 | 214 | 101.05 |
| 05/22/2025 16:54 | 334 | 101.05 |
| 05/22/2025 16:54 | 334 | 101.05 |
| 05/22/2025 16:54 | 804 | 101.05 |
| 05/22/2025 16:54 | 10 | 101.05 |
| 05/22/2025 16:54 | 160 | 101.05 |
| 05/22/2025 16:54 | 3 | 101.15 |
| 05/22/2025 16:54 | 165 | 101.15 |
| 05/22/2025 16:54 | 804 | 101.15 |
| 05/22/2025 16:54 | 220 | 101.15 |
| 05/22/2025 16:54 | 25 | 101.15 |
| 05/22/2025 16:54 | 1000 | 101.10 |
| 05/22/2025 16:54 | 598 | 101.15 |
| 05/22/2025 16:54 | 155 | 101.15 |
| 05/22/2025 16:54 | 38 | 101.15 |
| 05/22/2025 16:53 | 75 | 101.10 |
| 05/22/2025 16:53 | 53 | 101.20 |
| 05/22/2025 16:53 | 154 | 101.20 |
| 05/22/2025 16:53 | 80 | 101.20 |
| 05/22/2025 16:53 | 63 | 101.10 |
| 05/22/2025 16:53 | 167 | 101.10 |
| 05/22/2025 16:53 | 170 | 101.10 |
| 05/22/2025 16:53 | 164 | 101.15 |
| 05/22/2025 16:53 | 171 | 101.15 |
| 05/22/2025 16:53 | 161 | 101.15 |
| 05/22/2025 16:53 | 804 | 101.15 |
| 05/22/2025 16:53 | 294 | 101.15 |
| 05/22/2025 16:53 | 2 | 101.15 |
| 05/22/2025 16:53 | 7 | 101.20 |
| 05/22/2025 16:53 | 11 | 101.10 |
| 05/22/2025 16:53 | 66 | 101.10 |
| 05/22/2025 16:53 | 99 | 101.10 |
| 05/22/2025 16:53 | 606 | 101.10 |
| 05/22/2025 16:53 | 247 | 101.10 |
| 05/22/2025 16:53 | 110 | 101.10 |
| 05/22/2025 16:53 | 31 | 101.10 |
| 05/22/2025 16:53 | 6 | 101.10 |
| 05/22/2025 16:53 | 154 | 101.10 |
| 05/22/2025 16:53 | 272 | 101.10 |
| 05/22/2025 16:53 | 154 | 101.10 |
| 05/22/2025 16:53 | 434 | 101.05 |
| 05/22/2025 16:53 | 75 | 101.05 |
| 05/22/2025 16:53 | 157 | 101.05 |
| 05/22/2025 16:53 | 200 | 101.05 |
| 05/22/2025 16:53 | 88 | 101.00 |
| 05/22/2025 16:53 | 323 | 101.00 |
| 05/22/2025 16:53 | 40 | 101.00 |
| 05/22/2025 16:53 | 60 | 101.00 |
| 05/22/2025 16:52 | 400 | 101.00 |
| 05/22/2025 16:52 | 40 | 101.10 |
| 05/22/2025 16:52 | 44 | 101.15 |
| 05/22/2025 16:52 | 289 | 101.15 |
| 05/22/2025 16:52 | 81 | 101.15 |
| 05/22/2025 16:52 | 313 | 101.15 |
| 05/22/2025 16:52 | 276 | 101.10 |
| 05/22/2025 16:52 | 147 | 101.10 |
| 05/22/2025 16:52 | 148 | 101.10 |
| 05/22/2025 16:52 | 179 | 101.10 |
| 05/22/2025 16:52 | 717 | 101.05 |
| 05/22/2025 16:52 | 318 | 101.05 |
| 05/22/2025 16:52 | 399 | 101.05 |
| 05/22/2025 16:52 | 135 | 101.15 |
| 05/22/2025 16:52 | 163 | 101.10 |
| 05/22/2025 16:52 | 169 | 101.10 |
| 05/22/2025 16:52 | 165 | 101.10 |
| 05/22/2025 16:52 | 804 | 101.00 |
| 05/22/2025 16:52 | 36 | 101.05 |
| 05/22/2025 16:52 | 176 | 101.05 |
| 05/22/2025 16:52 | 148 | 101.05 |
| 05/22/2025 16:52 | 93 | 101.05 |
| 05/22/2025 16:52 | 91 | 101.00 |
| 05/22/2025 16:52 | 111 | 101.00 |
| 05/22/2025 16:52 | 93 | 100.90 |
| 05/22/2025 16:51 | 499 | 100.80 |
| 05/22/2025 16:51 | 530 | 100.80 |
| 05/22/2025 16:51 | 37 | 100.70 |
| 05/22/2025 16:51 | 78 | 100.70 |
| 05/22/2025 16:51 | 76 | 100.70 |
| 05/22/2025 16:51 | 154 | 100.70 |
| 05/22/2025 16:51 | 36 | 100.70 |
| 05/22/2025 16:51 | 40 | 100.70 |
| 05/22/2025 16:51 | 4 | 100.70 |
| 05/22/2025 16:51 | 115 | 100.70 |
| 05/22/2025 16:51 | 166 | 100.65 |
| 05/22/2025 16:51 | 154 | 100.65 |
| 05/22/2025 16:51 | 49 | 100.65 |
| 05/22/2025 16:51 | 50 | 100.65 |
| 05/22/2025 16:51 | 200 | 100.65 |
| 05/22/2025 16:51 | 99 | 100.65 |
| 05/22/2025 16:51 | 467 | 100.65 |
| 05/22/2025 16:51 | 1068 | 100.65 |
| 05/22/2025 16:51 | 100 | 100.65 |
| 05/22/2025 16:51 | 93 | 100.60 |
| 05/22/2025 16:51 | 1043 | 100.60 |
| 05/22/2025 16:51 | 804 | 100.60 |
| 05/22/2025 16:51 | 987 | 100.50 |
| 05/22/2025 16:51 | 300 | 100.50 |
| 05/22/2025 16:51 | 163 | 100.50 |
| 05/22/2025 16:51 | 247 | 100.50 |
| 05/22/2025 16:51 | 159 | 100.50 |
| 05/22/2025 16:51 | 172 | 100.50 |
| 05/22/2025 16:51 | 390 | 100.50 |
| 05/22/2025 16:51 | 1000 | 100.50 |
| 05/22/2025 16:51 | 471 | 100.55 |
| 05/22/2025 16:51 | 394 | 100.55 |
| 05/22/2025 16:51 | 804 | 100.55 |
| 05/22/2025 16:51 | 215 | 100.55 |
| 05/22/2025 16:51 | 198 | 100.55 |
| 05/22/2025 16:51 | 500 | 100.55 |
| 05/22/2025 16:51 | 93 | 100.60 |
| 05/22/2025 16:51 | 179 | 100.60 |
| 05/22/2025 16:51 | 1650 | 100.60 |
| 05/22/2025 16:51 | 33 | 100.65 |
| 05/22/2025 16:51 | 93 | 100.65 |
| 05/22/2025 16:51 | 162 | 100.65 |
| 05/22/2025 16:51 | 804 | 100.65 |
| 05/22/2025 16:51 | 162 | 100.65 |
| 05/22/2025 16:51 | 145 | 100.65 |
| 05/22/2025 16:51 | 17 | 100.65 |
| 05/22/2025 16:51 | 167 | 100.65 |
| 05/22/2025 16:51 | 157 | 100.65 |
| 05/22/2025 16:51 | 109 | 100.65 |
| 05/22/2025 16:51 | 1 | 100.65 |
| 05/22/2025 16:51 | 260 | 100.75 |
| 05/22/2025 16:51 | 178 | 100.70 |
| 05/22/2025 16:51 | 158 | 100.70 |
| 05/22/2025 16:51 | 232 | 100.70 |
| 05/22/2025 16:51 | 804 | 100.70 |
| 05/22/2025 16:51 | 178 | 100.70 |
| 05/22/2025 16:51 | 390 | 100.70 |
| 05/22/2025 16:51 | 139 | 100.70 |
| 05/22/2025 16:51 | 326 | 100.70 |
| 05/22/2025 16:51 | 60 | 100.70 |
| 05/22/2025 16:51 | 154 | 100.70 |
| 05/22/2025 16:51 | 154 | 100.70 |
| 05/22/2025 16:51 | 157 | 100.70 |
| 05/22/2025 16:51 | 466 | 100.70 |
| 05/22/2025 16:51 | 38 | 100.70 |
| 05/22/2025 16:51 | 15 | 100.70 |
| 05/22/2025 16:51 | 752 | 100.70 |
| 05/22/2025 16:51 | 87 | 100.75 |
| 05/22/2025 16:50 | 93 | 100.75 |
| 05/22/2025 16:50 | 232 | 100.75 |
| 05/22/2025 16:50 | 225 | 100.75 |
| 05/22/2025 16:50 | 804 | 100.75 |
| 05/22/2025 16:50 | 497 | 100.75 |
| 05/22/2025 16:50 | 113 | 100.75 |
| 05/22/2025 16:50 | 292 | 100.75 |
| 05/22/2025 16:50 | 155 | 100.75 |
| 05/22/2025 16:50 | 494 | 100.75 |
| 05/22/2025 16:50 | 8 | 100.75 |
| 05/22/2025 16:50 | 22 | 100.75 |
| 05/22/2025 16:50 | 80 | 100.75 |
| 05/22/2025 16:50 | 15 | 100.75 |
| 05/22/2025 16:50 | 373 | 100.75 |
| 05/22/2025 16:50 | 7 | 100.75 |
| 05/22/2025 16:50 | 49 | 100.75 |
| 05/22/2025 16:50 | 78 | 100.75 |
| 05/22/2025 16:50 | 100 | 100.75 |
| 05/22/2025 16:50 | 100 | 100.75 |
| 05/22/2025 16:50 | 4 | 100.90 |
| 05/22/2025 16:50 | 388 | 100.90 |
| 05/22/2025 16:50 | 153 | 100.90 |
| 05/22/2025 16:50 | 178 | 100.90 |
| 05/22/2025 16:50 | 166 | 100.90 |
| 05/22/2025 16:50 | 71 | 100.85 |
| 05/22/2025 16:50 | 469 | 100.90 |
| 05/22/2025 16:50 | 804 | 100.90 |
| 05/22/2025 16:50 | 76 | 100.85 |
| 05/22/2025 16:50 | 80 | 100.85 |
| 05/22/2025 16:50 | 83 | 100.85 |
| 05/22/2025 16:50 | 301 | 100.85 |
| 05/22/2025 16:50 | 233 | 100.85 |
| 05/22/2025 16:50 | 41 | 100.85 |
| 05/22/2025 16:50 | 4 | 100.85 |
| 05/22/2025 16:50 | 215 | 100.85 |
| 05/22/2025 16:50 | 68 | 100.85 |
| 05/22/2025 16:50 | 68 | 100.85 |
| 05/22/2025 16:50 | 65 | 100.85 |
| 05/22/2025 16:50 | 500 | 100.85 |
| 05/22/2025 16:50 | 232 | 100.85 |
| 05/22/2025 16:50 | 311 | 100.80 |
| 05/22/2025 16:50 | 48 | 100.90 |
| 05/22/2025 16:50 | 420 | 100.90 |
| 05/22/2025 16:50 | 247 | 100.90 |
| 05/22/2025 16:50 | 469 | 100.90 |
| 05/22/2025 16:50 | 34 | 100.90 |
| 05/22/2025 16:50 | 339 | 100.90 |
| 05/22/2025 16:50 | 187 | 100.90 |
| 05/22/2025 16:50 | 151 | 100.90 |
| 05/22/2025 16:50 | 161 | 100.90 |
| 05/22/2025 16:50 | 162 | 100.90 |
| 05/22/2025 16:50 | 554 | 100.90 |
| 05/22/2025 16:50 | 311 | 100.85 |
| 05/22/2025 16:50 | 176 | 100.85 |
| 05/22/2025 16:50 | 469 | 100.85 |
| 05/22/2025 16:50 | 172 | 100.85 |
| 05/22/2025 16:50 | 155 | 100.85 |
| 05/22/2025 16:50 | 804 | 100.85 |
| 05/22/2025 16:50 | 152 | 100.85 |
| 05/22/2025 16:50 | 238 | 100.85 |
| 05/22/2025 16:50 | 100 | 100.85 |
| 05/22/2025 16:50 | 56 | 100.85 |
| 05/22/2025 16:50 | 2 | 100.80 |
| 05/22/2025 16:50 | 100 | 100.85 |
| 05/22/2025 16:50 | 138 | 100.85 |
| 05/22/2025 16:50 | 540 | 100.85 |
| 05/22/2025 16:50 | 25 | 100.85 |
| 05/22/2025 16:49 | 250 | 100.90 |
| 05/22/2025 16:49 | 167 | 100.85 |
| 05/22/2025 16:49 | 159 | 100.90 |
| 05/22/2025 16:49 | 34 | 100.90 |
| 05/22/2025 16:49 | 287 | 100.90 |
| 05/22/2025 16:49 | 390 | 100.85 |
| 05/22/2025 16:49 | 198 | 100.85 |
| 05/22/2025 16:49 | 538 | 100.85 |
| 05/22/2025 16:49 | 752 | 100.85 |
| 05/22/2025 16:49 | 310 | 100.85 |
| 05/22/2025 16:49 | 144 | 100.85 |
| 05/22/2025 16:49 | 153 | 100.85 |
| 05/22/2025 16:49 | 634 | 100.90 |
| 05/22/2025 16:49 | 7 | 100.90 |
| 05/22/2025 16:49 | 804 | 100.90 |
| 05/22/2025 16:49 | 390 | 100.90 |
| 05/22/2025 16:49 | 24 | 100.90 |
| 05/22/2025 16:49 | 144 | 100.90 |
| 05/22/2025 16:49 | 306 | 100.90 |
| 05/22/2025 16:49 | 62 | 100.90 |
| 05/22/2025 16:49 | 91 | 100.90 |
| 05/22/2025 16:49 | 137 | 100.90 |
| 05/22/2025 16:49 | 126 | 100.90 |
| 05/22/2025 16:49 | 146 | 100.90 |
| 05/22/2025 16:48 | 162 | 100.85 |
| 05/22/2025 16:48 | 640 | 100.85 |
| 05/22/2025 16:48 | 113 | 100.95 |
| 05/22/2025 16:48 | 156 | 100.95 |
| 05/22/2025 16:48 | 156 | 100.95 |
| 05/22/2025 16:48 | 29 | 100.95 |
| 05/22/2025 16:48 | 116 | 100.90 |
| 05/22/2025 16:48 | 140 | 100.90 |
| 05/22/2025 16:48 | 251 | 100.90 |
| 05/22/2025 16:48 | 140 | 100.90 |
| 05/22/2025 16:48 | 415 | 100.90 |
| 05/22/2025 16:48 | 390 | 100.90 |
| 05/22/2025 16:48 | 154 | 100.90 |
| 05/22/2025 16:48 | 41 | 100.90 |
| 05/22/2025 16:48 | 200 | 100.90 |
| 05/22/2025 16:48 | 155 | 100.90 |
| 05/22/2025 16:48 | 159 | 100.90 |
| 05/22/2025 16:48 | 163 | 100.90 |
| 05/22/2025 16:48 | 294 | 100.90 |
| 05/22/2025 16:48 | 694 | 100.90 |
| 05/22/2025 16:48 | 10 | 100.90 |
| 05/22/2025 16:48 | 100 | 100.90 |
| 05/22/2025 16:48 | 327 | 100.90 |
| 05/22/2025 16:48 | 66 | 100.95 |
| 05/22/2025 16:48 | 716 | 100.95 |
| 05/22/2025 16:48 | 804 | 100.95 |
| 05/22/2025 16:48 | 89 | 100.95 |
| 05/22/2025 16:48 | 160 | 100.95 |
| 05/22/2025 16:48 | 36 | 100.90 |
| 05/22/2025 16:48 | 129 | 100.90 |
| 05/22/2025 16:47 | 0 | 100.90 |
| 05/22/2025 16:47 | 0 | 100.85 |
| 05/22/2025 16:47 | 51 | 100.90 |
| 05/22/2025 16:47 | 286 | 100.85 |
| 05/22/2025 16:47 | 469 | 100.90 |
| 05/22/2025 16:47 | 146 | 100.90 |
| 05/22/2025 16:47 | 804 | 100.90 |
| 05/22/2025 16:47 | 158 | 100.90 |
| 05/22/2025 16:47 | 89 | 100.90 |
| 05/22/2025 16:47 | 146 | 100.90 |
| 05/22/2025 16:47 | 308 | 100.90 |
| 05/22/2025 16:47 | 332 | 100.90 |
| 05/22/2025 16:47 | 147 | 100.90 |
| 05/22/2025 16:47 | 45 | 100.90 |
| 05/22/2025 16:47 | 250 | 100.90 |
| 05/22/2025 16:47 | 608 | 100.90 |
| 05/22/2025 16:47 | 626 | 100.90 |
| 05/22/2025 16:47 | 300 | 100.95 |
| 05/22/2025 16:47 | 572 | 100.95 |
| 05/22/2025 16:47 | 390 | 100.95 |
| 05/22/2025 16:47 | 214 | 100.95 |
| 05/22/2025 16:47 | 58 | 101.00 |
| 05/22/2025 16:47 | 4 | 101.00 |
| 05/22/2025 16:47 | 70 | 101.00 |
| 05/22/2025 16:47 | 133 | 100.95 |
| 05/22/2025 16:47 | 390 | 100.95 |
| 05/22/2025 16:47 | 390 | 101.00 |
| 05/22/2025 16:47 | 4 | 101.00 |
| 05/22/2025 16:47 | 176 | 100.95 |
| 05/22/2025 16:47 | 804 | 100.95 |
| 05/22/2025 16:46 | 22 | 100.95 |
| 05/22/2025 16:46 | 159 | 100.90 |
| 05/22/2025 16:46 | 158 | 100.90 |
| 05/22/2025 16:46 | 474 | 100.90 |
| 05/22/2025 16:46 | 205 | 100.90 |
| 05/22/2025 16:46 | 91 | 100.90 |
| 05/22/2025 16:46 | 58 | 100.90 |
| 05/22/2025 16:46 | 205 | 100.90 |
| 05/22/2025 16:46 | 240 | 100.90 |
| 05/22/2025 16:46 | 131 | 100.90 |
| 05/22/2025 16:46 | 73 | 100.90 |
| 05/22/2025 16:46 | 314 | 100.90 |
| 05/22/2025 16:46 | 131 | 100.90 |
| 05/22/2025 16:46 | 257 | 100.90 |
| 05/22/2025 16:46 | 804 | 100.85 |
| 05/22/2025 16:46 | 194 | 100.85 |
| 05/22/2025 16:46 | 368 | 100.85 |
| 05/22/2025 16:46 | 390 | 100.85 |
| 05/22/2025 16:46 | 520 | 100.85 |
| 05/22/2025 16:46 | 804 | 100.85 |
| 05/22/2025 16:46 | 160 | 100.85 |
| 05/22/2025 16:46 | 230 | 100.90 |
| 05/22/2025 16:46 | 310 | 100.90 |
| 05/22/2025 16:46 | 35 | 100.90 |
| 05/22/2025 16:46 | 169 | 100.90 |
| 05/22/2025 16:46 | 156 | 100.90 |
| 05/22/2025 16:46 | 497 | 100.90 |
| 05/22/2025 16:46 | 67 | 100.90 |
| 05/22/2025 16:46 | 172 | 100.90 |
| 05/22/2025 16:46 | 161 | 100.90 |
| 05/22/2025 16:46 | 442 | 100.85 |
| 05/22/2025 16:46 | 75 | 100.80 |
| 05/22/2025 16:46 | 176 | 100.80 |
| 05/22/2025 16:46 | 163 | 100.80 |
| 05/22/2025 16:46 | 158 | 100.80 |
| 05/22/2025 16:45 | 176 | 100.75 |
| 05/22/2025 16:45 | 289 | 100.75 |
| 05/22/2025 16:45 | 33 | 100.75 |
| 05/22/2025 16:45 | 22 | 100.75 |
| 05/22/2025 16:45 | 106 | 100.70 |
| 05/22/2025 16:45 | 239 | 100.70 |
| 05/22/2025 16:45 | 24 | 100.70 |
| 05/22/2025 16:45 | 170 | 100.70 |
| 05/22/2025 16:45 | 40 | 100.70 |
| 05/22/2025 16:45 | 281 | 100.65 |
| 05/22/2025 16:45 | 16 | 100.65 |
| 05/22/2025 16:45 | 2 | 100.65 |
| 05/22/2025 16:45 | 2 | 100.65 |
| 05/22/2025 16:45 | 424 | 100.65 |
| 05/22/2025 16:45 | 19 | 100.65 |
| 05/22/2025 16:45 | 222 | 100.65 |
| 05/22/2025 16:45 | 604 | 100.65 |
| 05/22/2025 16:45 | 440 | 100.65 |
| 05/22/2025 16:45 | 1105 | 100.65 |
| 05/22/2025 16:45 | 350 | 100.65 |
| 05/22/2025 16:45 | 173 | 100.65 |
| 05/22/2025 16:45 | 804 | 100.65 |
| 05/22/2025 16:44 | 207 | 100.60 |
| 05/22/2025 16:44 | 726 | 100.60 |
| 05/22/2025 16:44 | 59 | 100.65 |
| 05/22/2025 16:44 | 99 | 100.65 |
| 05/22/2025 16:44 | 251 | 100.65 |
| 05/22/2025 16:44 | 49 | 100.65 |
| 05/22/2025 16:44 | 106 | 100.60 |
| 05/22/2025 16:44 | 33 | 100.60 |
| 05/22/2025 16:44 | 120 | 100.60 |
| 05/22/2025 16:44 | 1031 | 100.60 |
| 05/22/2025 16:44 | 550 | 100.55 |
| 05/22/2025 16:44 | 804 | 100.55 |
| 05/22/2025 16:44 | 1085 | 100.55 |
| 05/22/2025 16:44 | 125 | 100.55 |
| 05/22/2025 16:44 | 227 | 100.55 |
| 05/22/2025 16:44 | 155 | 100.50 |
| 05/22/2025 16:44 | 155 | 100.50 |
| 05/22/2025 16:44 | 804 | 100.50 |
| 05/22/2025 16:44 | 390 | 100.50 |
| 05/22/2025 16:44 | 31 | 100.50 |
| 05/22/2025 16:44 | 4 | 100.50 |
| 05/22/2025 16:44 | 173 | 100.55 |
| 05/22/2025 16:44 | 158 | 100.55 |
| 05/22/2025 16:44 | 255 | 100.60 |
| 05/22/2025 16:44 | 804 | 100.60 |
| 05/22/2025 16:44 | 147 | 100.60 |
| 05/22/2025 16:44 | 1590 | 100.60 |
| 05/22/2025 16:44 | 173 | 100.55 |
| 05/22/2025 16:44 | 391 | 100.55 |
| 05/22/2025 16:43 | 33 | 100.50 |
| 05/22/2025 16:43 | 14 | 100.50 |
| 05/22/2025 16:43 | 623 | 100.40 |
| 05/22/2025 16:43 | 1110 | 100.45 |
| 05/22/2025 16:43 | 18 | 100.45 |
| 05/22/2025 16:43 | 290 | 100.45 |
| 05/22/2025 16:43 | 214 | 100.45 |
| 05/22/2025 16:43 | 6 | 100.45 |
| 05/22/2025 16:43 | 472 | 100.40 |
| 05/22/2025 16:43 | 174 | 100.40 |
| 05/22/2025 16:43 | 156 | 100.40 |
| 05/22/2025 16:43 | 162 | 100.40 |
| 05/22/2025 16:43 | 402 | 100.40 |
| 05/22/2025 16:43 | 306 | 100.40 |
| 05/22/2025 16:43 | 152 | 100.40 |
| 05/22/2025 16:43 | 144 | 100.40 |
| 05/22/2025 16:43 | 23 | 100.40 |
| 05/22/2025 16:43 | 181 | 100.40 |
| 05/22/2025 16:43 | 34 | 100.35 |
| 05/22/2025 16:43 | 500 | 100.35 |
| 05/22/2025 16:43 | 300 | 100.35 |
| 05/22/2025 16:43 | 741 | 100.35 |
| 05/22/2025 16:43 | 2259 | 100.35 |
| 05/22/2025 16:43 | 67 | 100.40 |
| 05/22/2025 16:43 | 119 | 100.40 |
| 05/22/2025 16:43 | 566 | 100.40 |
| 05/22/2025 16:43 | 1 | 100.45 |
| 05/22/2025 16:43 | 863 | 100.45 |
| 05/22/2025 16:43 | 137 | 100.45 |
| 05/22/2025 16:43 | 75 | 100.45 |
| 05/22/2025 16:43 | 53 | 100.45 |
| 05/22/2025 16:43 | 87 | 100.45 |
| 05/22/2025 16:43 | 454 | 100.50 |
| 05/22/2025 16:43 | 350 | 100.50 |
| 05/22/2025 16:43 | 3 | 100.50 |
| 05/22/2025 16:43 | 67 | 100.50 |
| 05/22/2025 16:43 | 3045 | 100.50 |
| 05/22/2025 16:43 | 345 | 100.50 |
| 05/22/2025 16:43 | 37 | 100.50 |
| 05/22/2025 16:43 | 3 | 100.50 |
| 05/22/2025 16:43 | 60 | 100.50 |
| 05/22/2025 16:43 | 65 | 100.50 |
| 05/22/2025 16:43 | 57 | 100.50 |
| 05/22/2025 16:43 | 152 | 100.50 |
| 05/22/2025 16:43 | 304 | 100.50 |
| 05/22/2025 16:43 | 165 | 100.50 |
| 05/22/2025 16:43 | 150 | 100.50 |
| 05/22/2025 16:43 | 79 | 100.50 |
| 05/22/2025 16:43 | 87 | 100.50 |
| 05/22/2025 16:43 | 42 | 100.50 |
| 05/22/2025 16:43 | 83 | 100.50 |
| 05/22/2025 16:43 | 300 | 100.50 |
| 05/22/2025 16:43 | 437 | 100.50 |
| 05/22/2025 16:43 | 161 | 100.50 |
| 05/22/2025 16:43 | 168 | 100.50 |
| 05/22/2025 16:43 | 165 | 100.50 |
| 05/22/2025 16:43 | 190 | 100.50 |
| 05/22/2025 16:43 | 804 | 100.50 |
| 05/22/2025 16:43 | 650 | 100.45 |
| 05/22/2025 16:43 | 160 | 100.55 |
| 05/22/2025 16:42 | 610 | 100.50 |
| 05/22/2025 16:42 | 278 | 100.55 |
| 05/22/2025 16:42 | 390 | 100.55 |
| 05/22/2025 16:42 | 151 | 100.55 |
| 05/22/2025 16:42 | 152 | 100.55 |
| 05/22/2025 16:42 | 166 | 100.55 |
| 05/22/2025 16:42 | 221 | 100.55 |
| 05/22/2025 16:42 | 50 | 100.55 |
| 05/22/2025 16:42 | 362 | 100.50 |
| 05/22/2025 16:42 | 72 | 100.50 |
| 05/22/2025 16:42 | 175 | 100.50 |
| 05/22/2025 16:42 | 156 | 100.50 |
| 05/22/2025 16:42 | 173 | 100.50 |
| 05/22/2025 16:42 | 154 | 100.50 |
| 05/22/2025 16:42 | 40 | 100.50 |
| 05/22/2025 16:42 | 41 | 100.50 |
| 05/22/2025 16:42 | 240 | 100.50 |
| 05/22/2025 16:42 | 132 | 100.50 |
| 05/22/2025 16:42 | 45 | 100.50 |
| 05/22/2025 16:42 | 52 | 100.50 |
| 05/22/2025 16:42 | 52 | 100.50 |
| 05/22/2025 16:42 | 246 | 100.50 |
| 05/22/2025 16:42 | 153 | 100.50 |
| 05/22/2025 16:42 | 50 | 100.50 |
| 05/22/2025 16:42 | 96 | 100.45 |
| 05/22/2025 16:42 | 4 | 100.45 |
| 05/22/2025 16:42 | 46 | 100.50 |
| 05/22/2025 16:42 | 350 | 100.45 |
| 05/22/2025 16:42 | 77 | 100.45 |
| 05/22/2025 16:42 | 167 | 100.45 |
| 05/22/2025 16:42 | 167 | 100.45 |
| 05/22/2025 16:42 | 314 | 100.45 |
| 05/22/2025 16:42 | 804 | 100.45 |
| 05/22/2025 16:42 | 350 | 100.45 |
| 05/22/2025 16:42 | 237 | 100.40 |
| 05/22/2025 16:42 | 169 | 100.45 |
| 05/22/2025 16:42 | 323 | 100.50 |
| 05/22/2025 16:42 | 471 | 100.50 |
| 05/22/2025 16:42 | 101 | 100.50 |
| 05/22/2025 16:42 | 157 | 100.50 |
| 05/22/2025 16:42 | 153 | 100.50 |
| 05/22/2025 16:42 | 154 | 100.50 |
| 05/22/2025 16:42 | 329 | 100.50 |
| 05/22/2025 16:42 | 475 | 100.50 |
| 05/22/2025 16:42 | 372 | 100.55 |
| 05/22/2025 16:42 | 143 | 100.50 |
| 05/22/2025 16:42 | 83 | 100.50 |
| 05/22/2025 16:42 | 449 | 100.45 |
| 05/22/2025 16:42 | 157 | 100.45 |
| 05/22/2025 16:42 | 72 | 100.45 |
| 05/22/2025 16:42 | 245 | 100.45 |
| 05/22/2025 16:42 | 190 | 100.45 |
| 05/22/2025 16:42 | 140 | 100.45 |
| 05/22/2025 16:42 | 126 | 100.45 |
| 05/22/2025 16:42 | 32 | 100.45 |
| 05/22/2025 16:42 | 284 | 100.40 |
| 05/22/2025 16:42 | 356 | 100.40 |
| 05/22/2025 16:41 | 47 | 100.45 |
| 05/22/2025 16:41 | 150 | 100.40 |
| 05/22/2025 16:41 | 50 | 100.40 |
| 05/22/2025 16:41 | 328 | 100.45 |
| 05/22/2025 16:41 | 657 | 100.45 |
| 05/22/2025 16:41 | 1000 | 100.50 |
| 05/22/2025 16:41 | 470 | 100.50 |
| 05/22/2025 16:41 | 201 | 100.50 |
| 05/22/2025 16:41 | 198 | 100.50 |
| 05/22/2025 16:41 | 100 | 100.50 |
| 05/22/2025 16:41 | 20 | 100.50 |
| 05/22/2025 16:41 | 1581 | 100.50 |
| 05/22/2025 16:41 | 3419 | 100.50 |
| 05/22/2025 16:41 | 250 | 100.50 |
| 05/22/2025 16:41 | 42 | 100.50 |
| 05/22/2025 16:41 | 20 | 100.50 |
| 05/22/2025 16:41 | 200 | 100.50 |
| 05/22/2025 16:41 | 389 | 100.50 |
| 05/22/2025 16:41 | 5 | 100.50 |
| 05/22/2025 16:41 | 300 | 100.50 |
| 05/22/2025 16:41 | 200 | 100.50 |
| 05/22/2025 16:41 | 200 | 100.50 |
| 05/22/2025 16:41 | 350 | 100.50 |
| 05/22/2025 16:41 | 750 | 100.50 |
| 05/22/2025 16:41 | 69 | 100.50 |
| 05/22/2025 16:41 | 4000 | 100.50 |
| 05/22/2025 16:41 | 1000 | 100.50 |
| 05/22/2025 16:41 | 500 | 100.50 |
| 05/22/2025 16:41 | 50 | 100.50 |
| 05/22/2025 16:41 | 50 | 100.50 |
| 05/22/2025 16:41 | 910 | 100.50 |
| 05/22/2025 16:41 | 85 | 100.50 |
| 05/22/2025 16:41 | 2500 | 100.50 |
| 05/22/2025 16:41 | 150 | 100.50 |
| 05/22/2025 16:41 | 250 | 100.50 |
| 05/22/2025 16:41 | 578 | 100.50 |
| 05/22/2025 16:41 | 422 | 100.50 |
| 05/22/2025 16:41 | 15 | 100.60 |
| 05/22/2025 16:41 | 239 | 100.60 |
| 05/22/2025 16:41 | 123 | 100.60 |
| 05/22/2025 16:41 | 98 | 100.60 |
| 05/22/2025 16:41 | 34 | 100.60 |
| 05/22/2025 16:41 | 158 | 100.55 |
| 05/22/2025 16:41 | 489 | 100.55 |
| 05/22/2025 16:41 | 100 | 100.55 |
| 05/22/2025 16:41 | 7 | 100.55 |
| 05/22/2025 16:41 | 50 | 100.55 |
| 05/22/2025 16:41 | 100 | 100.60 |
| 05/22/2025 16:40 | 155 | 100.60 |
| 05/22/2025 16:40 | 25 | 100.65 |
| 05/22/2025 16:40 | 250 | 100.65 |
| 05/22/2025 16:40 | 169 | 100.65 |
| 05/22/2025 16:40 | 321 | 100.65 |
| 05/22/2025 16:40 | 157 | 100.65 |
| 05/22/2025 16:40 | 157 | 100.65 |
| 05/22/2025 16:40 | 154 | 100.65 |
| 05/22/2025 16:40 | 149 | 100.65 |
| 05/22/2025 16:40 | 643 | 100.65 |
| 05/22/2025 16:40 | 16 | 100.60 |
| 05/22/2025 16:40 | 158 | 100.60 |
| 05/22/2025 16:40 | 75 | 100.65 |
| 05/22/2025 16:40 | 66 | 100.65 |
| 05/22/2025 16:40 | 38 | 100.65 |
| 05/22/2025 16:40 | 248 | 100.65 |
| 05/22/2025 16:39 | 98 | 100.65 |
| 05/22/2025 16:39 | 292 | 100.65 |
| 05/22/2025 16:39 | 80 | 100.65 |
| 05/22/2025 16:39 | 45 | 100.65 |
| 05/22/2025 16:39 | 12 | 100.65 |
| 05/22/2025 16:39 | 338 | 100.65 |
| 05/22/2025 16:39 | 396 | 100.65 |
| 05/22/2025 16:39 | 91 | 100.65 |
| 05/22/2025 16:39 | 147 | 100.65 |
| 05/22/2025 16:39 | 119 | 100.65 |
| 05/22/2025 16:39 | 643 | 100.65 |
| 05/22/2025 16:39 | 75 | 100.65 |
| 05/22/2025 16:39 | 343 | 100.65 |
| 05/22/2025 16:39 | 300 | 100.65 |
| 05/22/2025 16:39 | 900 | 100.60 |
| 05/22/2025 16:39 | 250 | 100.60 |
| 05/22/2025 16:39 | 100 | 100.60 |
| 05/22/2025 16:39 | 242 | 100.60 |
| 05/22/2025 16:39 | 3758 | 100.60 |
| 05/22/2025 16:39 | 7 | 100.60 |
| 05/22/2025 16:39 | 1312 | 100.60 |
| 05/22/2025 16:39 | 96 | 100.60 |
| 05/22/2025 16:39 | 78 | 100.70 |
| 05/22/2025 16:38 | 436 | 100.70 |
| 05/22/2025 16:38 | 34 | 100.70 |
| 05/22/2025 16:38 | 181 | 100.70 |
| 05/22/2025 16:38 | 131 | 100.70 |
| 05/22/2025 16:38 | 359 | 100.70 |
| 05/22/2025 16:38 | 174 | 100.70 |
| 05/22/2025 16:38 | 173 | 100.70 |
| 05/22/2025 16:38 | 170 | 100.70 |
| 05/22/2025 16:38 | 390 | 100.70 |
| 05/22/2025 16:38 | 643 | 100.70 |
| 05/22/2025 16:38 | 938 | 100.70 |
| 05/22/2025 16:38 | 524 | 100.65 |
| 05/22/2025 16:38 | 172 | 100.65 |
| 05/22/2025 16:38 | 38 | 100.65 |
| 05/22/2025 16:38 | 5 | 100.65 |
| 05/22/2025 16:38 | 496 | 100.65 |
| 05/22/2025 16:38 | 50 | 100.75 |
| 05/22/2025 16:38 | 1764 | 100.70 |
| 05/22/2025 16:38 | 420 | 100.70 |
| 05/22/2025 16:38 | 506 | 100.70 |
| 05/22/2025 16:38 | 151 | 100.70 |
| 05/22/2025 16:38 | 174 | 100.70 |
| 05/22/2025 16:38 | 153 | 100.70 |
| 05/22/2025 16:38 | 23 | 100.70 |
| 05/22/2025 16:38 | 134 | 100.70 |
| 05/22/2025 16:38 | 136 | 100.70 |
| 05/22/2025 16:38 | 514 | 100.70 |
| 05/22/2025 16:38 | 220 | 100.70 |
| 05/22/2025 16:38 | 390 | 100.70 |
| 05/22/2025 16:38 | 3 | 100.60 |
| 05/22/2025 16:38 | 158 | 100.65 |
| 05/22/2025 16:38 | 154 | 100.65 |
| 05/22/2025 16:38 | 171 | 100.65 |
| 05/22/2025 16:38 | 167 | 100.65 |
| 05/22/2025 16:38 | 90 | 100.65 |
| 05/22/2025 16:38 | 296 | 100.65 |
| 05/22/2025 16:38 | 546 | 100.65 |
| 05/22/2025 16:38 | 314 | 100.65 |
| 05/22/2025 16:38 | 158 | 100.65 |
| 05/22/2025 16:38 | 163 | 100.65 |
| 05/22/2025 16:38 | 154 | 100.65 |
| 05/22/2025 16:38 | 158 | 100.65 |
| 05/22/2025 16:38 | 170 | 100.65 |
| 05/22/2025 16:38 | 165 | 100.65 |
| 05/22/2025 16:38 | 350 | 100.65 |
| 05/22/2025 16:38 | 492 | 100.65 |
| 05/22/2025 16:38 | 167 | 100.65 |
| 05/22/2025 16:38 | 496 | 100.65 |
| 05/22/2025 16:38 | 350 | 100.65 |
| 05/22/2025 16:38 | 566 | 100.65 |
| 05/22/2025 16:38 | 263 | 100.65 |
| 05/22/2025 16:38 | 184 | 100.70 |
| 05/22/2025 16:38 | 478 | 100.70 |
| 05/22/2025 16:38 | 170 | 100.70 |
| 05/22/2025 16:38 | 172 | 100.70 |
| 05/22/2025 16:38 | 514 | 100.70 |
| 05/22/2025 16:38 | 8 | 100.70 |
| 05/22/2025 16:37 | 33 | 100.70 |
| 05/22/2025 16:37 | 139 | 100.70 |
| 05/22/2025 16:37 | 83 | 100.70 |
| 05/22/2025 16:37 | 500 | 100.70 |
| 05/22/2025 16:37 | 25 | 100.75 |
| 05/22/2025 16:37 | 188 | 100.75 |
| 05/22/2025 16:37 | 5 | 100.75 |
| 05/22/2025 16:37 | 390 | 100.75 |
| 05/22/2025 16:37 | 320 | 100.75 |
| 05/22/2025 16:37 | 154 | 100.75 |
| 05/22/2025 16:37 | 151 | 100.75 |
| 05/22/2025 16:37 | 155 | 100.75 |
| 05/22/2025 16:37 | 514 | 100.75 |
| 05/22/2025 16:37 | 285 | 100.70 |
| 05/22/2025 16:37 | 390 | 100.70 |
| 05/22/2025 16:37 | 149 | 100.70 |
| 05/22/2025 16:37 | 160 | 100.70 |
| 05/22/2025 16:37 | 176 | 100.70 |
| 05/22/2025 16:37 | 133 | 100.70 |
| 05/22/2025 16:37 | 285 | 100.70 |
| 05/22/2025 16:37 | 197 | 100.65 |
| 05/22/2025 16:37 | 238 | 100.65 |
| 05/22/2025 16:37 | 238 | 100.65 |
| 05/22/2025 16:37 | 460 | 100.65 |
| 05/22/2025 16:37 | 34 | 100.65 |
| 05/22/2025 16:37 | 596 | 100.70 |
| 05/22/2025 16:37 | 29 | 100.75 |
| 05/22/2025 16:37 | 153 | 100.75 |
| 05/22/2025 16:36 | 97 | 100.75 |
| 05/22/2025 16:36 | 285 | 100.75 |
| 05/22/2025 16:36 | 390 | 100.70 |
| 05/22/2025 16:36 | 402 | 100.70 |
| 05/22/2025 16:36 | 558 | 100.70 |
| 05/22/2025 16:36 | 60 | 100.70 |
| 05/22/2025 16:36 | 40 | 100.70 |
| 05/22/2025 16:36 | 66 | 100.65 |
| 05/22/2025 16:36 | 4 | 100.70 |
| 05/22/2025 16:36 | 117 | 100.70 |
| 05/22/2025 16:36 | 313 | 100.75 |
| 05/22/2025 16:36 | 250 | 100.75 |
| 05/22/2025 16:36 | 100 | 100.75 |
| 05/22/2025 16:36 | 312 | 100.80 |
| 05/22/2025 16:36 | 188 | 100.80 |
| 05/22/2025 16:36 | 300 | 100.80 |
| 05/22/2025 16:36 | 1983 | 100.85 |
| 05/22/2025 16:36 | 420 | 100.85 |
| 05/22/2025 16:36 | 158 | 100.85 |
| 05/22/2025 16:36 | 165 | 100.85 |
| 05/22/2025 16:36 | 168 | 100.85 |
| 05/22/2025 16:36 | 70 | 100.90 |
| 05/22/2025 16:36 | 330 | 100.90 |
| 05/22/2025 16:36 | 1000 | 100.90 |
| 05/22/2025 16:36 | 1000 | 100.90 |
| 05/22/2025 16:36 | 469 | 100.95 |
| 05/22/2025 16:36 | 432 | 100.95 |
| 05/22/2025 16:36 | 300 | 100.95 |
| 05/22/2025 16:36 | 44 | 101.05 |
| 05/22/2025 16:36 | 35 | 101.05 |
| 05/22/2025 16:36 | 742 | 101.05 |
| 05/22/2025 16:36 | 161 | 101.00 |
| 05/22/2025 16:36 | 148 | 101.00 |
| 05/22/2025 16:36 | 29 | 101.00 |
| 05/22/2025 16:36 | 562 | 101.00 |
| 05/22/2025 16:36 | 221 | 101.00 |
| 05/22/2025 16:36 | 500 | 101.00 |
| 05/22/2025 16:36 | 157 | 101.00 |
| 05/22/2025 16:36 | 50 | 101.00 |
| 05/22/2025 16:36 | 1000 | 101.00 |
| 05/22/2025 16:36 | 500 | 101.00 |
| 05/22/2025 16:36 | 1347 | 101.00 |
| 05/22/2025 16:36 | 1000 | 101.00 |
| 05/22/2025 16:36 | 100 | 101.00 |
| 05/22/2025 16:36 | 456 | 101.05 |
| 05/22/2025 16:36 | 187 | 101.05 |
| 05/22/2025 16:36 | 333 | 101.05 |
| 05/22/2025 16:36 | 319 | 101.05 |
| 05/22/2025 16:36 | 196 | 101.05 |
| 05/22/2025 16:36 | 66 | 101.05 |
| 05/22/2025 16:36 | 30 | 101.05 |
| 05/22/2025 16:36 | 123 | 101.05 |
| 05/22/2025 16:36 | 98 | 101.05 |
| 05/22/2025 16:36 | 56 | 101.05 |
| 05/22/2025 16:36 | 568 | 101.05 |
| 05/22/2025 16:36 | 65 | 101.05 |
| 05/22/2025 16:36 | 49 | 101.05 |
| 05/22/2025 16:36 | 76 | 101.05 |
| 05/22/2025 16:36 | 197 | 101.05 |
| 05/22/2025 16:36 | 3 | 101.05 |
| 05/22/2025 16:35 | 104 | 101.05 |
| 05/22/2025 16:35 | 487 | 101.05 |
| 05/22/2025 16:35 | 161 | 101.10 |
| 05/22/2025 16:35 | 149 | 101.10 |
| 05/22/2025 16:35 | 176 | 101.10 |
| 05/22/2025 16:35 | 514 | 101.10 |
| 05/22/2025 16:35 | 225 | 101.10 |
| 05/22/2025 16:35 | 165 | 101.05 |
| 05/22/2025 16:35 | 165 | 101.05 |
| 05/22/2025 16:35 | 157 | 101.05 |
| 05/22/2025 16:35 | 369 | 101.10 |
| 05/22/2025 16:35 | 132 | 101.10 |
| 05/22/2025 16:35 | 176 | 101.10 |
| 05/22/2025 16:35 | 158 | 101.10 |
| 05/22/2025 16:35 | 176 | 101.10 |
| 05/22/2025 16:35 | 510 | 101.10 |
| 05/22/2025 16:35 | 165 | 101.05 |
| 05/22/2025 16:35 | 149 | 101.05 |
| 05/22/2025 16:35 | 165 | 101.05 |
| 05/22/2025 16:35 | 182 | 101.05 |
| 05/22/2025 16:35 | 407 | 101.05 |
| 05/22/2025 16:35 | 16 | 101.05 |
| 05/22/2025 16:35 | 533 | 101.05 |
| 05/22/2025 16:34 | 326 | 101.05 |
| 05/22/2025 16:34 | 24 | 101.05 |
| 05/22/2025 16:34 | 500 | 101.05 |
| 05/22/2025 16:34 | 4 | 101.10 |
| 05/22/2025 16:34 | 160 | 101.15 |
| 05/22/2025 16:34 | 165 | 101.15 |
| 05/22/2025 16:34 | 468 | 101.15 |
| 05/22/2025 16:34 | 158 | 101.15 |
| 05/22/2025 16:34 | 256 | 101.15 |
| 05/22/2025 16:34 | 258 | 101.15 |
| 05/22/2025 16:34 | 90 | 101.15 |
| 05/22/2025 16:34 | 142 | 101.15 |
| 05/22/2025 16:34 | 350 | 101.10 |
| 05/22/2025 16:34 | 10 | 101.10 |
| 05/22/2025 16:34 | 190 | 101.10 |
| 05/22/2025 16:34 | 160 | 101.10 |
| 05/22/2025 16:34 | 29 | 101.10 |
| 05/22/2025 16:34 | 170 | 101.00 |
| 05/22/2025 16:34 | 166 | 101.00 |
| 05/22/2025 16:34 | 350 | 101.00 |
| 05/22/2025 16:34 | 750 | 101.00 |
| 05/22/2025 16:34 | 199 | 101.00 |
| 05/22/2025 16:34 | 718 | 101.00 |
| 05/22/2025 16:34 | 384 | 101.00 |
| 05/22/2025 16:34 | 200 | 101.00 |
| 05/22/2025 16:34 | 514 | 101.00 |
| 05/22/2025 16:34 | 99 | 101.00 |
| 05/22/2025 16:34 | 1000 | 101.00 |
| 05/22/2025 16:34 | 60 | 101.00 |
| 05/22/2025 16:34 | 154 | 101.05 |
| 05/22/2025 16:34 | 162 | 101.05 |
| 05/22/2025 16:34 | 390 | 101.10 |
| 05/22/2025 16:34 | 514 | 101.10 |
| 05/22/2025 16:34 | 5 | 101.10 |
| 05/22/2025 16:34 | 150 | 101.10 |
| 05/22/2025 16:34 | 172 | 101.10 |
| 05/22/2025 16:34 | 169 | 101.10 |
| 05/22/2025 16:34 | 110 | 101.10 |
| 05/22/2025 16:34 | 350 | 101.05 |
| 05/22/2025 16:34 | 137 | 101.05 |
| 05/22/2025 16:34 | 20 | 101.10 |
| 05/22/2025 16:34 | 390 | 101.10 |
| 05/22/2025 16:34 | 163 | 101.10 |
| 05/22/2025 16:34 | 157 | 101.10 |
| 05/22/2025 16:34 | 147 | 101.10 |
| 05/22/2025 16:34 | 263 | 101.10 |
| 05/22/2025 16:34 | 514 | 101.10 |
| 05/22/2025 16:34 | 536 | 101.10 |
| 05/22/2025 16:33 | 540 | 101.05 |
| 05/22/2025 16:33 | 216 | 101.05 |
| 05/22/2025 16:33 | 60 | 101.05 |
| 05/22/2025 16:33 | 128 | 101.05 |
| 05/22/2025 16:33 | 18 | 101.05 |
| 05/22/2025 16:33 | 276 | 101.05 |
| 05/22/2025 16:33 | 514 | 101.05 |
| 05/22/2025 16:33 | 1 | 101.00 |
| 05/22/2025 16:33 | 350 | 101.05 |
| 05/22/2025 16:33 | 890 | 101.05 |
| 05/22/2025 16:33 | 350 | 101.10 |
| 05/22/2025 16:33 | 350 | 101.10 |
| 05/22/2025 16:33 | 200 | 101.10 |
| 05/22/2025 16:33 | 399 | 101.10 |
| 05/22/2025 16:33 | 350 | 101.15 |
| 05/22/2025 16:33 | 180 | 101.15 |
| 05/22/2025 16:33 | 350 | 101.15 |
| 05/22/2025 16:32 | 454 | 101.25 |
| 05/22/2025 16:32 | 60 | 101.25 |
| 05/22/2025 16:32 | 1 | 101.25 |
| 05/22/2025 16:32 | 384 | 101.25 |
| 05/22/2025 16:32 | 91 | 101.25 |
| 05/22/2025 16:32 | 160 | 101.20 |
| 05/22/2025 16:32 | 479 | 101.20 |
| 05/22/2025 16:32 | 404 | 101.20 |
| 05/22/2025 16:32 | 39 | 101.30 |
| 05/22/2025 16:32 | 180 | 101.30 |
| 05/22/2025 16:32 | 390 | 101.35 |
| 05/22/2025 16:32 | 514 | 101.35 |
| 05/22/2025 16:32 | 619 | 101.35 |
| 05/22/2025 16:32 | 180 | 101.35 |
| 05/22/2025 16:32 | 298 | 101.35 |
| 05/22/2025 16:32 | 163 | 101.40 |
| 05/22/2025 16:32 | 172 | 101.40 |
| 05/22/2025 16:32 | 147 | 101.40 |
| 05/22/2025 16:32 | 148 | 101.40 |
| 05/22/2025 16:32 | 314 | 101.40 |
| 05/22/2025 16:32 | 120 | 101.35 |
| 05/22/2025 16:32 | 14 | 101.35 |
| 05/22/2025 16:32 | 200 | 101.40 |
| 05/22/2025 16:32 | 150 | 101.40 |
| 05/22/2025 16:31 | 164 | 101.40 |
| 05/22/2025 16:31 | 298 | 101.40 |
| 05/22/2025 16:31 | 200 | 101.40 |
| 05/22/2025 16:31 | 248 | 101.40 |
| 05/22/2025 16:31 | 129 | 101.40 |
| 05/22/2025 16:31 | 6 | 101.40 |
| 05/22/2025 16:31 | 33 | 101.40 |
| 05/22/2025 16:31 | 305 | 101.35 |
| 05/22/2025 16:30 | 1654 | 101.35 |
| 05/22/2025 16:30 | 168 | 101.35 |
| 05/22/2025 16:30 | 264 | 101.35 |
| 05/22/2025 16:30 | 467 | 101.35 |
| 05/22/2025 16:30 | 163 | 101.35 |
| 05/22/2025 16:30 | 390 | 101.35 |
| 05/22/2025 16:30 | 157 | 101.35 |
| 05/22/2025 16:30 | 162 | 101.35 |
| 05/22/2025 16:30 | 287 | 101.35 |
| 05/22/2025 16:30 | 142 | 101.25 |
| 05/22/2025 16:30 | 180 | 101.25 |
| 05/22/2025 16:30 | 166 | 101.20 |
| 05/22/2025 16:30 | 257 | 101.20 |
| 05/22/2025 16:30 | 400 | 101.20 |
| 05/22/2025 16:30 | 20 | 101.20 |
| 05/22/2025 16:30 | 84 | 101.15 |
| 05/22/2025 16:30 | 246 | 101.15 |
| 05/22/2025 16:30 | 99 | 101.15 |
| 05/22/2025 16:30 | 100 | 101.15 |
| 05/22/2025 16:30 | 1 | 101.15 |
| 05/22/2025 16:30 | 350 | 101.25 |
| 05/22/2025 16:30 | 350 | 101.25 |
| 05/22/2025 16:30 | 60 | 101.25 |
| 05/22/2025 16:30 | 580 | 101.25 |
| 05/22/2025 16:30 | 20 | 101.35 |
| 05/22/2025 16:29 | 61 | 101.35 |
| 05/22/2025 16:29 | 126 | 101.35 |
| 05/22/2025 16:29 | 100 | 101.40 |
| 05/22/2025 16:29 | 254 | 101.40 |
| 05/22/2025 16:29 | 105 | 101.45 |
| 05/22/2025 16:29 | 374 | 101.40 |
| 05/22/2025 16:29 | 467 | 101.40 |
| 05/22/2025 16:29 | 795 | 101.40 |
| 05/22/2025 16:29 | 223 | 101.40 |
| 05/22/2025 16:29 | 137 | 101.40 |
| 05/22/2025 16:29 | 97 | 101.40 |
| 05/22/2025 16:29 | 467 | 101.35 |
| 05/22/2025 16:29 | 41 | 101.35 |
| 05/22/2025 16:29 | 3252 | 101.35 |
| 05/22/2025 16:29 | 67 | 101.30 |
| 05/22/2025 16:29 | 1146 | 101.30 |
| 05/22/2025 16:29 | 154 | 101.30 |
| 05/22/2025 16:29 | 180 | 101.30 |
| 05/22/2025 16:29 | 216 | 101.30 |
| 05/22/2025 16:29 | 154 | 101.30 |
| 05/22/2025 16:29 | 390 | 101.30 |
| 05/22/2025 16:29 | 50 | 101.40 |
| 05/22/2025 16:28 | 390 | 101.35 |
| 05/22/2025 16:28 | 2128 | 101.35 |
| 05/22/2025 16:28 | 467 | 101.35 |
| 05/22/2025 16:28 | 904 | 101.35 |
| 05/22/2025 16:28 | 165 | 101.25 |
| 05/22/2025 16:28 | 390 | 101.25 |
| 05/22/2025 16:28 | 151 | 101.25 |
| 05/22/2025 16:28 | 78 | 101.20 |
| 05/22/2025 16:28 | 390 | 101.20 |
| 05/22/2025 16:28 | 40 | 101.15 |
| 05/22/2025 16:28 | 172 | 101.20 |
| 05/22/2025 16:28 | 146 | 101.20 |
| 05/22/2025 16:28 | 148 | 101.20 |
| 05/22/2025 16:28 | 169 | 101.20 |
| 05/22/2025 16:28 | 390 | 101.20 |
| 05/22/2025 16:28 | 315 | 101.15 |
| 05/22/2025 16:28 | 508 | 101.15 |
| 05/22/2025 16:28 | 61 | 101.15 |
| 05/22/2025 16:28 | 15 | 101.15 |
| 05/22/2025 16:27 | 3 | 101.15 |
| 05/22/2025 16:27 | 170 | 101.35 |
| 05/22/2025 16:27 | 400 | 101.35 |
| 05/22/2025 16:27 | 514 | 101.15 |
| 05/22/2025 16:27 | 139 | 101.15 |
| 05/22/2025 16:27 | 421 | 101.15 |
| 05/22/2025 16:27 | 242 | 101.15 |
| 05/22/2025 16:27 | 311 | 101.15 |
| 05/22/2025 16:27 | 114 | 101.10 |
| 05/22/2025 16:27 | 133 | 101.05 |
| 05/22/2025 16:27 | 149 | 101.10 |
| 05/22/2025 16:27 | 10 | 101.05 |
| 05/22/2025 16:27 | 390 | 101.05 |
| 05/22/2025 16:27 | 241 | 101.10 |
| 05/22/2025 16:27 | 121 | 101.10 |
| 05/22/2025 16:27 | 416 | 101.05 |
| 05/22/2025 16:27 | 485 | 101.00 |
| 05/22/2025 16:27 | 121 | 101.00 |
| 05/22/2025 16:27 | 285 | 101.00 |
| 05/22/2025 16:27 | 58 | 101.00 |
| 05/22/2025 16:27 | 111 | 101.00 |
| 05/22/2025 16:27 | 140 | 101.00 |
| 05/22/2025 16:27 | 514 | 101.00 |
| 05/22/2025 16:27 | 33 | 101.00 |
| 05/22/2025 16:27 | 54 | 101.00 |
| 05/22/2025 16:27 | 457 | 100.95 |
| 05/22/2025 16:26 | 529 | 100.95 |
| 05/22/2025 16:26 | 875 | 100.95 |
| 05/22/2025 16:26 | 640 | 100.95 |
| 05/22/2025 16:26 | 390 | 101.00 |
| 05/22/2025 16:26 | 103 | 101.00 |
| 05/22/2025 16:26 | 200 | 101.00 |
| 05/22/2025 16:26 | 2000 | 101.00 |
| 05/22/2025 16:26 | 500 | 101.00 |
| 05/22/2025 16:26 | 100 | 101.00 |
| 05/22/2025 16:26 | 100 | 101.00 |
| 05/22/2025 16:26 | 1000 | 101.00 |
| 05/22/2025 16:26 | 25 | 101.00 |
| 05/22/2025 16:26 | 1000 | 101.00 |
| 05/22/2025 16:26 | 581 | 101.05 |
| 05/22/2025 16:26 | 514 | 101.05 |
| 05/22/2025 16:26 | 174 | 101.10 |
| 05/22/2025 16:26 | 500 | 101.10 |
| 05/22/2025 16:26 | 49 | 101.15 |
| 05/22/2025 16:26 | 14 | 101.15 |
| 05/22/2025 16:26 | 11 | 101.20 |
| 05/22/2025 16:26 | 679 | 101.15 |
| 05/22/2025 16:26 | 146 | 101.10 |
| 05/22/2025 16:26 | 163 | 101.10 |
| 05/22/2025 16:26 | 514 | 101.10 |
| 05/22/2025 16:26 | 555 | 101.05 |
| 05/22/2025 16:26 | 401 | 101.05 |
| 05/22/2025 16:26 | 339 | 101.05 |
| 05/22/2025 16:26 | 93 | 101.10 |
| 05/22/2025 16:26 | 214 | 101.10 |
| 05/22/2025 16:26 | 390 | 101.10 |
| 05/22/2025 16:26 | 420 | 101.10 |
| 05/22/2025 16:26 | 165 | 101.10 |
| 05/22/2025 16:26 | 154 | 101.10 |
| 05/22/2025 16:26 | 161 | 101.10 |
| 05/22/2025 16:26 | 148 | 101.10 |
| 05/22/2025 16:26 | 152 | 101.15 |
| 05/22/2025 16:26 | 150 | 101.15 |
| 05/22/2025 16:26 | 146 | 101.15 |
| 05/22/2025 16:26 | 390 | 101.15 |
| 05/22/2025 16:26 | 509 | 101.15 |
| 05/22/2025 16:26 | 100 | 101.20 |
| 05/22/2025 16:26 | 300 | 101.20 |
| 05/22/2025 16:26 | 161 | 101.25 |
| 05/22/2025 16:26 | 390 | 101.25 |
| 05/22/2025 16:26 | 170 | 101.25 |
| 05/22/2025 16:26 | 147 | 101.25 |
| 05/22/2025 16:26 | 148 | 101.25 |
| 05/22/2025 16:26 | 514 | 101.30 |
| 05/22/2025 16:26 | 138 | 101.30 |
| 05/22/2025 16:26 | 11 | 101.30 |
| 05/22/2025 16:26 | 143 | 101.30 |
| 05/22/2025 16:26 | 16 | 101.30 |
| 05/22/2025 16:26 | 154 | 101.30 |
| 05/22/2025 16:26 | 155 | 101.30 |
| 05/22/2025 16:26 | 170 | 101.30 |
| 05/22/2025 16:26 | 514 | 101.30 |
| 05/22/2025 16:26 | 158 | 101.30 |
| 05/22/2025 16:26 | 644 | 101.30 |
| 05/22/2025 16:26 | 19 | 101.30 |
| 05/22/2025 16:26 | 121 | 101.30 |
| 05/22/2025 16:26 | 514 | 101.25 |
| 05/22/2025 16:26 | 400 | 101.30 |
| 05/22/2025 16:26 | 300 | 101.25 |
| 05/22/2025 16:26 | 50 | 101.30 |
| 05/22/2025 16:26 | 380 | 101.30 |
| 05/22/2025 16:26 | 1 | 101.40 |
| 05/22/2025 16:26 | 123 | 101.40 |
| 05/22/2025 16:26 | 514 | 101.40 |
| 05/22/2025 16:26 | 156 | 101.40 |
| 05/22/2025 16:26 | 71 | 101.40 |
| 05/22/2025 16:26 | 100 | 101.40 |
| 05/22/2025 16:25 | 514 | 101.35 |
| 05/22/2025 16:25 | 311 | 101.35 |
| 05/22/2025 16:25 | 689 | 101.35 |
| 05/22/2025 16:25 | 500 | 101.35 |
| 05/22/2025 16:25 | 147 | 101.40 |
| 05/22/2025 16:25 | 514 | 101.45 |
| 05/22/2025 16:25 | 75 | 101.45 |
| 05/22/2025 16:25 | 148 | 101.45 |
| 05/22/2025 16:25 | 163 | 101.45 |
| 05/22/2025 16:25 | 150 | 101.45 |
| 05/22/2025 16:25 | 261 | 101.45 |
| 05/22/2025 16:25 | 38 | 101.45 |
| 05/22/2025 16:25 | 262 | 101.45 |
| 05/22/2025 16:25 | 9 | 101.40 |
| 05/22/2025 16:25 | 104 | 101.40 |
| 05/22/2025 16:25 | 164 | 101.40 |
| 05/22/2025 16:25 | 500 | 101.40 |
| 05/22/2025 16:25 | 74 | 101.40 |
| 05/22/2025 16:25 | 539 | 101.40 |
| 05/22/2025 16:25 | 49 | 101.40 |
| 05/22/2025 16:25 | 1 | 101.40 |
| 05/22/2025 16:25 | 176 | 101.45 |
| 05/22/2025 16:25 | 158 | 101.45 |
| 05/22/2025 16:25 | 390 | 101.45 |
| 05/22/2025 16:25 | 144 | 101.45 |
| 05/22/2025 16:25 | 38 | 101.45 |
| 05/22/2025 16:25 | 162 | 101.45 |
| 05/22/2025 16:25 | 160 | 101.45 |
| 05/22/2025 16:25 | 390 | 101.45 |
| 05/22/2025 16:25 | 150 | 101.45 |
| 05/22/2025 16:25 | 17 | 101.45 |
| 05/22/2025 16:25 | 514 | 101.45 |
| 05/22/2025 16:25 | 43 | 101.50 |
| 05/22/2025 16:25 | 5 | 101.50 |
| 05/22/2025 16:24 | 1027 | 101.55 |
| 05/22/2025 16:24 | 75 | 101.50 |
| 05/22/2025 16:24 | 514 | 101.50 |
| 05/22/2025 16:24 | 96 | 101.50 |
| 05/22/2025 16:24 | 143 | 101.50 |
| 05/22/2025 16:24 | 161 | 101.50 |
| 05/22/2025 16:24 | 390 | 101.50 |
| 05/22/2025 16:24 | 173 | 101.50 |
| 05/22/2025 16:24 | 324 | 101.50 |
| 05/22/2025 16:24 | 9 | 101.45 |
| 05/22/2025 16:24 | 310 | 101.50 |
| 05/22/2025 16:24 | 102 | 101.50 |
| 05/22/2025 16:24 | 305 | 101.50 |
| 05/22/2025 16:24 | 329 | 101.50 |
| 05/22/2025 16:24 | 44 | 101.45 |
| 05/22/2025 16:24 | 44 | 101.45 |
| 05/22/2025 16:24 | 44 | 101.45 |
| 05/22/2025 16:23 | 110 | 101.45 |
| 05/22/2025 16:23 | 252 | 101.45 |
| 05/22/2025 16:23 | 213 | 101.50 |
| 05/22/2025 16:23 | 409 | 101.50 |
| 05/22/2025 16:23 | 449 | 101.50 |
| 05/22/2025 16:23 | 5 | 101.50 |
| 05/22/2025 16:23 | 307 | 101.55 |
| 05/22/2025 16:23 | 154 | 101.55 |
| 05/22/2025 16:23 | 740 | 101.60 |
| 05/22/2025 16:23 | 101 | 101.60 |
| 05/22/2025 16:23 | 11 | 101.65 |
| 05/22/2025 16:23 | 492 | 101.65 |
| 05/22/2025 16:23 | 175 | 101.60 |
| 05/22/2025 16:23 | 349 | 101.60 |
| 05/22/2025 16:23 | 405 | 101.60 |
| 05/22/2025 16:23 | 514 | 101.60 |
| 05/22/2025 16:23 | 439 | 101.60 |
| 05/22/2025 16:23 | 381 | 101.60 |
| 05/22/2025 16:23 | 77 | 101.60 |
| 05/22/2025 16:23 | 162 | 101.55 |
| 05/22/2025 16:23 | 172 | 101.55 |
| 05/22/2025 16:23 | 165 | 101.55 |
| 05/22/2025 16:23 | 81 | 101.55 |
| 05/22/2025 16:23 | 171 | 101.55 |
| 05/22/2025 16:23 | 950 | 101.55 |
| 05/22/2025 16:23 | 174 | 101.55 |
| 05/22/2025 16:23 | 168 | 101.60 |
| 05/22/2025 16:23 | 171 | 101.60 |
| 05/22/2025 16:23 | 740 | 101.60 |
| 05/22/2025 16:23 | 733 | 101.60 |
| 05/22/2025 16:23 | 222 | 101.60 |
| 05/22/2025 16:23 | 382 | 101.60 |
| 05/22/2025 16:23 | 767 | 101.60 |
| 05/22/2025 16:23 | 75 | 101.60 |
| 05/22/2025 16:23 | 145 | 101.60 |
| 05/22/2025 16:23 | 97 | 101.60 |
| 05/22/2025 16:22 | 157 | 101.50 |
| 05/22/2025 16:22 | 164 | 101.45 |
| 05/22/2025 16:22 | 164 | 101.45 |
| 05/22/2025 16:22 | 160 | 101.45 |
| 05/22/2025 16:22 | 76 | 101.45 |
| 05/22/2025 16:22 | 514 | 101.45 |
| 05/22/2025 16:22 | 245 | 101.50 |
| 05/22/2025 16:21 | 514 | 101.55 |
| 05/22/2025 16:21 | 78 | 101.50 |
| 05/22/2025 16:21 | 168 | 101.50 |
| 05/22/2025 16:21 | 222 | 101.50 |
| 05/22/2025 16:21 | 316 | 101.50 |
| 05/22/2025 16:21 | 143 | 101.45 |
| 05/22/2025 16:21 | 508 | 101.45 |
| 05/22/2025 16:21 | 150 | 101.40 |
| 05/22/2025 16:21 | 402 | 101.40 |
| 05/22/2025 16:21 | 196 | 101.40 |
| 05/22/2025 16:21 | 25 | 101.50 |
| 05/22/2025 16:21 | 514 | 101.45 |
| 05/22/2025 16:21 | 194 | 101.50 |
| 05/22/2025 16:21 | 25 | 101.50 |
| 05/22/2025 16:21 | 159 | 101.55 |
| 05/22/2025 16:21 | 175 | 101.55 |
| 05/22/2025 16:21 | 334 | 101.55 |
| 05/22/2025 16:21 | 155 | 101.55 |
| 05/22/2025 16:21 | 146 | 101.55 |
| 05/22/2025 16:21 | 550 | 101.55 |
| 05/22/2025 16:21 | 100 | 101.55 |
| 05/22/2025 16:21 | 334 | 101.55 |
| 05/22/2025 16:21 | 290 | 101.60 |
| 05/22/2025 16:21 | 143 | 101.60 |
| 05/22/2025 16:21 | 514 | 101.60 |
| 05/22/2025 16:21 | 53 | 101.60 |
| 05/22/2025 16:20 | 359 | 101.55 |
| 05/22/2025 16:20 | 390 | 101.55 |
| 05/22/2025 16:20 | 77 | 101.55 |
| 05/22/2025 16:20 | 169 | 101.55 |
| 05/22/2025 16:20 | 191 | 101.55 |
| 05/22/2025 16:20 | 514 | 101.55 |
| 05/22/2025 16:20 | 68 | 101.55 |
| 05/22/2025 16:20 | 82 | 101.55 |
| 05/22/2025 16:20 | 462 | 101.50 |
| 05/22/2025 16:20 | 39 | 101.50 |
| 05/22/2025 16:20 | 175 | 101.50 |
| 05/22/2025 16:20 | 106 | 101.50 |
| 05/22/2025 16:20 | 349 | 101.50 |
| 05/22/2025 16:20 | 57 | 101.50 |
| 05/22/2025 16:20 | 67 | 101.50 |
| 05/22/2025 16:20 | 69 | 101.50 |
| 05/22/2025 16:20 | 41 | 101.50 |
| 05/22/2025 16:20 | 321 | 101.50 |
| 05/22/2025 16:20 | 514 | 101.50 |
| 05/22/2025 16:20 | 179 | 101.45 |
| 05/22/2025 16:20 | 11 | 101.45 |
| 05/22/2025 16:20 | 176 | 101.45 |
| 05/22/2025 16:20 | 75 | 101.45 |
| 05/22/2025 16:20 | 513 | 101.45 |
| 05/22/2025 16:20 | 318 | 101.40 |
| 05/22/2025 16:20 | 973 | 101.40 |
| 05/22/2025 16:20 | 500 | 101.40 |
| 05/22/2025 16:20 | 195 | 101.40 |
| 05/22/2025 16:20 | 514 | 101.40 |
| 05/22/2025 16:20 | 60 | 101.45 |
| 05/22/2025 16:20 | 350 | 101.45 |
| 05/22/2025 16:20 | 250 | 101.45 |
| 05/22/2025 16:20 | 493 | 101.45 |
| 05/22/2025 16:20 | 296 | 101.50 |
| 05/22/2025 16:20 | 4 | 101.50 |
| 05/22/2025 16:20 | 349 | 101.50 |
| 05/22/2025 16:20 | 55 | 101.50 |
| 05/22/2025 16:20 | 53 | 101.50 |
| 05/22/2025 16:20 | 62 | 101.55 |
| 05/22/2025 16:20 | 466 | 101.55 |
| 05/22/2025 16:20 | 145 | 101.55 |
| 05/22/2025 16:20 | 514 | 101.55 |
| 05/22/2025 16:20 | 153 | 101.55 |
| 05/22/2025 16:20 | 263 | 101.55 |
| 05/22/2025 16:20 | 138 | 101.55 |
| 05/22/2025 16:20 | 294 | 101.55 |
| 05/22/2025 16:20 | 33 | 101.55 |
| 05/22/2025 16:20 | 293 | 101.55 |
| 05/22/2025 16:20 | 15 | 101.50 |
| 05/22/2025 16:20 | 514 | 101.50 |
| 05/22/2025 16:20 | 153 | 101.50 |
| 05/22/2025 16:20 | 105 | 101.50 |
| 05/22/2025 16:20 | 390 | 101.50 |
| 05/22/2025 16:20 | 350 | 101.50 |
| 05/22/2025 16:20 | 292 | 101.50 |
| 05/22/2025 16:19 | 159 | 101.55 |
| 05/22/2025 16:19 | 479 | 101.55 |
| 05/22/2025 16:19 | 213 | 101.55 |
| 05/22/2025 16:19 | 146 | 101.55 |
| 05/22/2025 16:19 | 144 | 101.55 |
| 05/22/2025 16:19 | 149 | 101.55 |
| 05/22/2025 16:19 | 1470 | 101.50 |
| 05/22/2025 16:19 | 350 | 101.50 |
| 05/22/2025 16:19 | 198 | 101.50 |
| 05/22/2025 16:19 | 616 | 101.50 |
| 05/22/2025 16:19 | 1 | 101.50 |
| 05/22/2025 16:19 | 514 | 101.50 |
| 05/22/2025 16:19 | 13 | 101.60 |
| 05/22/2025 16:19 | 37 | 101.60 |
| 05/22/2025 16:19 | 62 | 101.60 |
| 05/22/2025 16:19 | 38 | 101.60 |
| 05/22/2025 16:19 | 114 | 101.60 |
| 05/22/2025 16:19 | 139 | 101.60 |
| 05/22/2025 16:19 | 147 | 101.60 |
| 05/22/2025 16:19 | 315 | 101.50 |
| 05/22/2025 16:19 | 353 | 101.50 |
| 05/22/2025 16:19 | 273 | 101.50 |
| 05/22/2025 16:19 | 10 | 101.50 |
| 05/22/2025 16:19 | 6 | 101.50 |
| 05/22/2025 16:19 | 109 | 101.50 |
| 05/22/2025 16:19 | 246 | 101.50 |
| 05/22/2025 16:18 | 77 | 101.45 |
| 05/22/2025 16:18 | 141 | 101.45 |
| 05/22/2025 16:18 | 46 | 101.45 |
| 05/22/2025 16:18 | 167 | 101.45 |
| 05/22/2025 16:18 | 154 | 101.45 |
| 05/22/2025 16:18 | 163 | 101.45 |
| 05/22/2025 16:18 | 164 | 101.45 |
| 05/22/2025 16:18 | 352 | 101.45 |
| 05/22/2025 16:18 | 220 | 101.40 |
| 05/22/2025 16:18 | 170 | 101.40 |
| 05/22/2025 16:18 | 514 | 101.45 |
| 05/22/2025 16:18 | 153 | 101.45 |
| 05/22/2025 16:18 | 144 | 101.45 |
| 05/22/2025 16:18 | 148 | 101.45 |
| 05/22/2025 16:18 | 467 | 101.45 |
| 05/22/2025 16:18 | 148 | 101.45 |
| 05/22/2025 16:18 | 164 | 101.45 |
| 05/22/2025 16:18 | 162 | 101.45 |
| 05/22/2025 16:18 | 213 | 101.45 |
| 05/22/2025 16:18 | 320 | 101.45 |
| 05/22/2025 16:18 | 4900 | 101.40 |
| 05/22/2025 16:18 | 824 | 101.40 |
| 05/22/2025 16:18 | 1676 | 101.40 |
| 05/22/2025 16:18 | 169 | 101.40 |
| 05/22/2025 16:18 | 100 | 101.40 |
| 05/22/2025 16:18 | 151 | 101.40 |
| 05/22/2025 16:18 | 153 | 101.40 |
| 05/22/2025 16:18 | 245 | 101.40 |
| 05/22/2025 16:18 | 164 | 101.40 |
| 05/22/2025 16:18 | 464 | 101.40 |
| 05/22/2025 16:18 | 435 | 101.30 |
| 05/22/2025 16:18 | 75 | 101.30 |
| 05/22/2025 16:18 | 50 | 101.40 |
| 05/22/2025 16:18 | 100 | 101.35 |
| 05/22/2025 16:18 | 5 | 101.35 |
| 05/22/2025 16:18 | 100 | 101.40 |
| 05/22/2025 16:18 | 133 | 101.35 |
| 05/22/2025 16:18 | 260 | 101.35 |
| 05/22/2025 16:17 | 500 | 101.30 |
| 05/22/2025 16:17 | 83 | 101.25 |
| 05/22/2025 16:17 | 482 | 101.25 |
| 05/22/2025 16:17 | 258 | 101.20 |
| 05/22/2025 16:17 | 184 | 101.20 |
| 05/22/2025 16:17 | 91 | 101.25 |
| 05/22/2025 16:17 | 195 | 101.25 |
| 05/22/2025 16:17 | 54 | 101.25 |
| 05/22/2025 16:17 | 49 | 101.25 |
| 05/22/2025 16:17 | 194 | 101.25 |
| 05/22/2025 16:17 | 738 | 101.25 |
| 05/22/2025 16:17 | 263 | 101.25 |
| 05/22/2025 16:17 | 360 | 101.25 |
| 05/22/2025 16:17 | 31 | 101.25 |
| 05/22/2025 16:17 | 132 | 101.20 |
| 05/22/2025 16:17 | 100 | 101.20 |
| 05/22/2025 16:17 | 43 | 101.15 |
| 05/22/2025 16:17 | 514 | 101.15 |
| 05/22/2025 16:17 | 750 | 101.15 |
| 05/22/2025 16:17 | 171 | 101.10 |
| 05/22/2025 16:17 | 112 | 101.10 |
| 05/22/2025 16:17 | 100 | 101.10 |
| 05/22/2025 16:17 | 334 | 101.15 |
| 05/22/2025 16:17 | 34 | 101.15 |
| 05/22/2025 16:17 | 553 | 101.15 |
| 05/22/2025 16:16 | 161 | 101.20 |
| 05/22/2025 16:16 | 152 | 101.20 |
| 05/22/2025 16:16 | 156 | 101.20 |
| 05/22/2025 16:16 | 98 | 101.20 |
| 05/22/2025 16:16 | 44 | 101.20 |
| 05/22/2025 16:16 | 15 | 101.05 |
| 05/22/2025 16:16 | 81 | 101.05 |
| 05/22/2025 16:16 | 374 | 101.20 |
| 05/22/2025 16:16 | 679 | 101.20 |
| 05/22/2025 16:16 | 266 | 101.20 |
| 05/22/2025 16:16 | 390 | 101.20 |
| 05/22/2025 16:16 | 166 | 101.20 |
| 05/22/2025 16:16 | 149 | 101.20 |
| 05/22/2025 16:16 | 170 | 101.20 |
| 05/22/2025 16:16 | 171 | 101.20 |
| 05/22/2025 16:16 | 514 | 101.20 |
| 05/22/2025 16:16 | 131 | 101.15 |
| 05/22/2025 16:16 | 514 | 101.15 |
| 05/22/2025 16:16 | 239 | 101.15 |
| 05/22/2025 16:16 | 137 | 101.15 |
| 05/22/2025 16:16 | 165 | 101.05 |
| 05/22/2025 16:16 | 153 | 101.05 |
| 05/22/2025 16:16 | 168 | 101.05 |
| 05/22/2025 16:16 | 138 | 101.05 |
| 05/22/2025 16:16 | 514 | 101.05 |
| 05/22/2025 16:16 | 329 | 101.00 |
| 05/22/2025 16:16 | 143 | 101.00 |
| 05/22/2025 16:16 | 150 | 101.00 |
| 05/22/2025 16:16 | 148 | 101.00 |
| 05/22/2025 16:16 | 150 | 101.00 |
| 05/22/2025 16:16 | 344 | 101.00 |
| 05/22/2025 16:16 | 170 | 101.00 |
| 05/22/2025 16:16 | 380 | 101.00 |
| 05/22/2025 16:16 | 390 | 100.95 |
| 05/22/2025 16:16 | 10 | 101.00 |
| 05/22/2025 16:16 | 13 | 100.95 |
| 05/22/2025 16:15 | 32 | 100.95 |
| 05/22/2025 16:15 | 68 | 100.95 |
| 05/22/2025 16:15 | 169 | 100.95 |
| 05/22/2025 16:15 | 300 | 101.00 |
| 05/22/2025 16:15 | 141 | 101.00 |
| 05/22/2025 16:15 | 316 | 101.05 |
| 05/22/2025 16:15 | 138 | 101.05 |
| 05/22/2025 16:15 | 390 | 101.05 |
| 05/22/2025 16:15 | 78 | 101.05 |
| 05/22/2025 16:15 | 10 | 101.05 |
| 05/22/2025 16:15 | 17 | 100.95 |
| 05/22/2025 16:14 | 245 | 101.05 |
| 05/22/2025 16:14 | 43 | 101.05 |
| 05/22/2025 16:14 | 100 | 101.10 |
| 05/22/2025 16:14 | 23 | 101.05 |
| 05/22/2025 16:14 | 318 | 101.10 |
| 05/22/2025 16:13 | 208 | 101.05 |
| 05/22/2025 16:13 | 78 | 101.05 |
| 05/22/2025 16:13 | 93 | 100.95 |
| 05/22/2025 16:13 | 169 | 100.95 |
| 05/22/2025 16:13 | 315 | 100.95 |
| 05/22/2025 16:13 | 160 | 100.95 |
| 05/22/2025 16:13 | 514 | 100.95 |
| 05/22/2025 16:13 | 243 | 100.95 |
| 05/22/2025 16:13 | 236 | 100.95 |
| 05/22/2025 16:13 | 250 | 100.95 |
| 05/22/2025 16:13 | 143 | 101.00 |
| 05/22/2025 16:13 | 146 | 101.00 |
| 05/22/2025 16:13 | 153 | 101.00 |
| 05/22/2025 16:13 | 390 | 101.00 |
| 05/22/2025 16:13 | 143 | 101.00 |
| 05/22/2025 16:13 | 390 | 101.00 |
| 05/22/2025 16:13 | 514 | 101.00 |
| 05/22/2025 16:13 | 3 | 101.00 |
| 05/22/2025 16:13 | 6 | 101.00 |
| 05/22/2025 16:13 | 156 | 101.05 |
| 05/22/2025 16:13 | 162 | 101.05 |
| 05/22/2025 16:13 | 514 | 101.05 |
| 05/22/2025 16:13 | 161 | 101.05 |
| 05/22/2025 16:13 | 390 | 101.05 |
| 05/22/2025 16:13 | 732 | 101.10 |
| 05/22/2025 16:13 | 155 | 101.15 |
| 05/22/2025 16:13 | 39 | 101.10 |
| 05/22/2025 16:13 | 79 | 101.10 |
| 05/22/2025 16:13 | 203 | 101.05 |
| 05/22/2025 16:13 | 145 | 101.05 |
| 05/22/2025 16:13 | 390 | 101.05 |
| 05/22/2025 16:13 | 302 | 101.05 |
| 05/22/2025 16:13 | 223 | 101.05 |
| 05/22/2025 16:13 | 291 | 101.05 |
| 05/22/2025 16:13 | 514 | 101.05 |
| 05/22/2025 16:13 | 390 | 101.05 |
| 05/22/2025 16:13 | 161 | 101.05 |
| 05/22/2025 16:13 | 145 | 101.05 |
| 05/22/2025 16:13 | 167 | 101.05 |
| 05/22/2025 16:13 | 871 | 101.05 |
| 05/22/2025 16:13 | 263 | 101.05 |
| 05/22/2025 16:13 | 550 | 101.05 |
| 05/22/2025 16:13 | 170 | 101.00 |
| 05/22/2025 16:13 | 164 | 101.00 |
| 05/22/2025 16:13 | 141 | 101.00 |
| 05/22/2025 16:13 | 152 | 101.00 |
| 05/22/2025 16:13 | 214 | 101.00 |
| 05/22/2025 16:13 | 514 | 101.00 |
| 05/22/2025 16:13 | 144 | 101.00 |
| 05/22/2025 16:13 | 89 | 101.00 |
| 05/22/2025 16:13 | 33 | 101.00 |
| 05/22/2025 16:13 | 50 | 101.00 |
| 05/22/2025 16:13 | 641 | 100.95 |
| 05/22/2025 16:13 | 510 | 100.95 |
| 05/22/2025 16:13 | 201 | 100.95 |
| 05/22/2025 16:13 | 469 | 100.95 |
| 05/22/2025 16:13 | 156 | 100.90 |
| 05/22/2025 16:13 | 147 | 100.90 |
| 05/22/2025 16:13 | 148 | 100.90 |
| 05/22/2025 16:13 | 315 | 100.90 |
| 05/22/2025 16:13 | 850 | 100.90 |
| 05/22/2025 16:13 | 472 | 100.90 |
| 05/22/2025 16:13 | 763 | 100.90 |
| 05/22/2025 16:13 | 100 | 100.90 |
| 05/22/2025 16:12 | 514 | 100.95 |
| 05/22/2025 16:12 | 500 | 100.95 |
| 05/22/2025 16:12 | 378 | 100.95 |
| 05/22/2025 16:12 | 324 | 100.90 |
| 05/22/2025 16:12 | 509 | 100.95 |
| 05/22/2025 16:12 | 276 | 101.00 |
| 05/22/2025 16:12 | 849 | 101.00 |
| 05/22/2025 16:12 | 795 | 101.05 |
| 05/22/2025 16:12 | 42 | 101.00 |
| 05/22/2025 16:12 | 164 | 100.95 |
| 05/22/2025 16:12 | 166 | 100.95 |
| 05/22/2025 16:12 | 167 | 100.95 |
| 05/22/2025 16:12 | 168 | 100.95 |
| 05/22/2025 16:12 | 164 | 100.95 |
| 05/22/2025 16:12 | 164 | 100.95 |
| 05/22/2025 16:12 | 514 | 100.95 |
| 05/22/2025 16:12 | 70 | 100.95 |
| 05/22/2025 16:12 | 247 | 100.95 |
| 05/22/2025 16:12 | 74 | 100.90 |
| 05/22/2025 16:12 | 259 | 100.90 |
| 05/22/2025 16:12 | 238 | 100.90 |
| 05/22/2025 16:11 | 200 | 100.90 |
| 05/22/2025 16:11 | 700 | 100.90 |
| 05/22/2025 16:11 | 15 | 100.90 |
| 05/22/2025 16:11 | 78 | 100.95 |
| 05/22/2025 16:11 | 197 | 100.95 |
| 05/22/2025 16:11 | 133 | 100.95 |
| 05/22/2025 16:11 | 1177 | 100.95 |
| 05/22/2025 16:11 | 146 | 100.95 |
| 05/22/2025 16:11 | 486 | 100.95 |
| 05/22/2025 16:11 | 514 | 100.95 |
| 05/22/2025 16:11 | 100 | 100.90 |
| 05/22/2025 16:11 | 317 | 100.90 |
| 05/22/2025 16:11 | 126 | 100.90 |
| 05/22/2025 16:11 | 593 | 100.85 |
| 05/22/2025 16:11 | 514 | 100.90 |
| 05/22/2025 16:11 | 379 | 100.90 |
| 05/22/2025 16:11 | 500 | 100.90 |
| 05/22/2025 16:11 | 500 | 100.90 |
| 05/22/2025 16:11 | 20 | 101.00 |
| 05/22/2025 16:11 | 50 | 100.95 |
| 05/22/2025 16:11 | 100 | 101.00 |
| 05/22/2025 16:10 | 241 | 101.05 |
| 05/22/2025 16:10 | 459 | 101.00 |
| 05/22/2025 16:10 | 17 | 101.00 |
| 05/22/2025 16:10 | 547 | 101.00 |
| 05/22/2025 16:10 | 12 | 101.00 |
| 05/22/2025 16:10 | 514 | 101.00 |
| 05/22/2025 16:10 | 149 | 101.00 |
| 05/22/2025 16:10 | 150 | 101.00 |
| 05/22/2025 16:10 | 100 | 101.00 |
| 05/22/2025 16:10 | 2000 | 101.00 |
| 05/22/2025 16:10 | 296 | 101.10 |
| 05/22/2025 16:10 | 375 | 101.10 |
| 05/22/2025 16:10 | 92 | 101.10 |
| 05/22/2025 16:09 | 180 | 101.15 |
| 05/22/2025 16:09 | 20 | 101.25 |
| 05/22/2025 16:09 | 296 | 101.25 |
| 05/22/2025 16:09 | 45 | 101.25 |
| 05/22/2025 16:09 | 162 | 101.25 |
| 05/22/2025 16:09 | 700 | 101.25 |
| 05/22/2025 16:09 | 594 | 101.25 |
| 05/22/2025 16:09 | 900 | 101.30 |
| 05/22/2025 16:09 | 180 | 101.30 |
| 05/22/2025 16:09 | 100 | 101.30 |
| 05/22/2025 16:09 | 65 | 101.35 |
| 05/22/2025 16:09 | 242 | 101.40 |
| 05/22/2025 16:08 | 307 | 101.45 |
| 05/22/2025 16:08 | 514 | 101.45 |
| 05/22/2025 16:08 | 34 | 101.40 |
| 05/22/2025 16:08 | 514 | 101.40 |
| 05/22/2025 16:08 | 152 | 101.40 |
| 05/22/2025 16:08 | 12 | 101.40 |
| 05/22/2025 16:08 | 141 | 101.40 |
| 05/22/2025 16:08 | 166 | 101.40 |
| 05/22/2025 16:08 | 152 | 101.40 |
| 05/22/2025 16:08 | 158 | 101.40 |
| 05/22/2025 16:08 | 750 | 101.40 |
| 05/22/2025 16:08 | 33 | 101.35 |
| 05/22/2025 16:08 | 227 | 101.40 |
| 05/22/2025 16:08 | 480 | 101.40 |
| 05/22/2025 16:08 | 514 | 101.40 |
| 05/22/2025 16:08 | 480 | 101.40 |
| 05/22/2025 16:08 | 160 | 101.30 |
| 05/22/2025 16:07 | 288 | 101.25 |
| 05/22/2025 16:07 | 62 | 101.30 |
| 05/22/2025 16:07 | 182 | 101.30 |
| 05/22/2025 16:07 | 3 | 101.30 |
| 05/22/2025 16:07 | 3 | 101.35 |
| 05/22/2025 16:07 | 1151 | 101.25 |
| 05/22/2025 16:07 | 167 | 101.20 |
| 05/22/2025 16:07 | 169 | 101.20 |
| 05/22/2025 16:07 | 698 | 101.20 |
| 05/22/2025 16:07 | 317 | 101.20 |
| 05/22/2025 16:07 | 136 | 101.25 |
| 05/22/2025 16:07 | 350 | 101.25 |
| 05/22/2025 16:07 | 150 | 101.25 |
| 05/22/2025 16:07 | 166 | 101.35 |
| 05/22/2025 16:07 | 140 | 101.35 |
| 05/22/2025 16:07 | 144 | 101.35 |
| 05/22/2025 16:07 | 165 | 101.35 |
| 05/22/2025 16:07 | 595 | 101.35 |
| 05/22/2025 16:07 | 464 | 101.35 |
| 05/22/2025 16:07 | 50 | 101.35 |
| 05/22/2025 16:07 | 145 | 101.30 |
| 05/22/2025 16:07 | 185 | 101.35 |
| 05/22/2025 16:07 | 161 | 101.35 |
| 05/22/2025 16:07 | 166 | 101.35 |
| 05/22/2025 16:07 | 497 | 101.35 |
| 05/22/2025 16:07 | 142 | 101.35 |
| 05/22/2025 16:07 | 142 | 101.35 |
| 05/22/2025 16:07 | 514 | 101.35 |
| 05/22/2025 16:06 | 145 | 101.40 |
| 05/22/2025 16:06 | 128 | 101.40 |
| 05/22/2025 16:06 | 1319 | 101.35 |
| 05/22/2025 16:06 | 257 | 101.35 |
| 05/22/2025 16:06 | 300 | 101.30 |
| 05/22/2025 16:06 | 34 | 101.30 |
| 05/22/2025 16:06 | 168 | 101.25 |
| 05/22/2025 16:06 | 80 | 101.25 |
| 05/22/2025 16:06 | 27 | 101.25 |
| 05/22/2025 16:06 | 169 | 101.25 |
| 05/22/2025 16:06 | 276 | 101.15 |
| 05/22/2025 16:06 | 514 | 101.15 |
| 05/22/2025 16:06 | 152 | 101.20 |
| 05/22/2025 16:06 | 144 | 101.20 |
| 05/22/2025 16:06 | 390 | 101.20 |
| 05/22/2025 16:06 | 980 | 101.20 |
| 05/22/2025 16:06 | 514 | 101.20 |
| 05/22/2025 16:06 | 169 | 101.15 |
| 05/22/2025 16:06 | 1500 | 101.15 |
| 05/22/2025 16:06 | 46 | 101.15 |
| 05/22/2025 16:06 | 50 | 101.15 |
| 05/22/2025 16:06 | 355 | 101.15 |
| 05/22/2025 16:06 | 6 | 101.20 |
| 05/22/2025 16:06 | 293 | 101.25 |
| 05/22/2025 16:06 | 221 | 101.25 |
| 05/22/2025 16:06 | 141 | 101.15 |
| 05/22/2025 16:06 | 240 | 101.15 |
| 05/22/2025 16:06 | 56 | 101.15 |
| 05/22/2025 16:06 | 514 | 101.10 |
| 05/22/2025 16:06 | 45 | 101.10 |
| 05/22/2025 16:05 | 167 | 101.10 |
| 05/22/2025 16:05 | 206 | 101.10 |
| 05/22/2025 16:05 | 146 | 101.10 |
| 05/22/2025 16:05 | 644 | 101.10 |
| 05/22/2025 16:05 | 147 | 101.10 |
| 05/22/2025 16:05 | 432 | 101.10 |
| 05/22/2025 16:05 | 33 | 101.20 |
| 05/22/2025 16:05 | 1205 | 101.20 |
| 05/22/2025 16:05 | 440 | 101.15 |
| 05/22/2025 16:05 | 161 | 101.15 |
| 05/22/2025 16:05 | 159 | 101.15 |
| 05/22/2025 16:05 | 165 | 101.15 |
| 05/22/2025 16:05 | 154 | 101.15 |
| 05/22/2025 16:05 | 147 | 101.15 |
| 05/22/2025 16:05 | 214 | 101.15 |
| 05/22/2025 16:05 | 109 | 101.15 |
| 05/22/2025 16:05 | 514 | 101.15 |
| 05/22/2025 16:05 | 126 | 101.15 |
| 05/22/2025 16:05 | 5 | 101.15 |
| 05/22/2025 16:05 | 35 | 101.15 |
| 05/22/2025 16:05 | 165 | 101.15 |
| 05/22/2025 16:05 | 17 | 101.15 |
| 05/22/2025 16:05 | 514 | 101.15 |
| 05/22/2025 16:05 | 200 | 101.15 |
| 05/22/2025 16:05 | 34 | 101.10 |
| 05/22/2025 16:05 | 49 | 101.20 |
| 05/22/2025 16:05 | 156 | 101.15 |
| 05/22/2025 16:05 | 165 | 101.15 |
| 05/22/2025 16:05 | 152 | 101.15 |
| 05/22/2025 16:05 | 180 | 101.15 |
| 05/22/2025 16:05 | 93 | 101.15 |
| 05/22/2025 16:05 | 8 | 101.15 |
| 05/22/2025 16:05 | 233 | 101.15 |
| 05/22/2025 16:05 | 202 | 101.15 |
| 05/22/2025 16:05 | 484 | 101.15 |
| 05/22/2025 16:05 | 151 | 101.15 |
| 05/22/2025 16:05 | 514 | 101.15 |
| 05/22/2025 16:05 | 334 | 101.15 |
| 05/22/2025 16:04 | 1 | 101.20 |
| 05/22/2025 16:04 | 513 | 101.20 |
| 05/22/2025 16:04 | 69 | 101.20 |
| 05/22/2025 16:04 | 248 | 101.10 |
| 05/22/2025 16:04 | 155 | 101.10 |
| 05/22/2025 16:04 | 1 | 101.05 |
| 05/22/2025 16:04 | 154 | 100.95 |
| 05/22/2025 16:04 | 255 | 100.95 |
| 05/22/2025 16:04 | 426 | 100.90 |
| 05/22/2025 16:04 | 469 | 100.90 |
| 05/22/2025 16:04 | 157 | 100.90 |
| 05/22/2025 16:04 | 215 | 100.90 |
| 05/22/2025 16:04 | 4 | 100.85 |
| 05/22/2025 16:04 | 46 | 100.85 |
| 05/22/2025 16:04 | 608 | 100.90 |
| 05/22/2025 16:04 | 60 | 100.90 |
| 05/22/2025 16:04 | 500 | 100.90 |
| 05/22/2025 16:04 | 765 | 100.90 |
| 05/22/2025 16:04 | 1000 | 100.95 |
| 05/22/2025 16:04 | 6 | 101.00 |
| 05/22/2025 16:04 | 6 | 101.00 |
| 05/22/2025 16:04 | 10 | 101.00 |
| 05/22/2025 16:04 | 156 | 101.10 |
| 05/22/2025 16:04 | 26 | 101.10 |
| 05/22/2025 16:04 | 150 | 101.10 |
| 05/22/2025 16:04 | 160 | 101.10 |
| 05/22/2025 16:04 | 141 | 101.10 |
| 05/22/2025 16:04 | 592 | 101.10 |
| 05/22/2025 16:03 | 432 | 101.05 |
| 05/22/2025 16:03 | 336 | 101.05 |
| 05/22/2025 16:03 | 800 | 101.05 |
| 05/22/2025 16:03 | 100 | 101.05 |
| 05/22/2025 16:03 | 225 | 101.00 |
| 05/22/2025 16:03 | 318 | 101.00 |
| 05/22/2025 16:03 | 493 | 101.00 |
| 05/22/2025 16:03 | 21 | 101.00 |
| 05/22/2025 16:03 | 270 | 101.00 |
| 05/22/2025 16:03 | 209 | 101.00 |
| 05/22/2025 16:03 | 514 | 101.05 |
| 05/22/2025 16:03 | 509 | 101.00 |
| 05/22/2025 16:03 | 15 | 101.00 |
| 05/22/2025 16:03 | 1482 | 101.00 |
| 05/22/2025 16:03 | 247 | 101.00 |
| 05/22/2025 16:03 | 208 | 101.05 |
| 05/22/2025 16:03 | 151 | 101.05 |
| 05/22/2025 16:03 | 39 | 101.05 |
| 05/22/2025 16:03 | 47 | 101.05 |
| 05/22/2025 16:03 | 100 | 101.10 |
| 05/22/2025 16:03 | 180 | 101.10 |
| 05/22/2025 16:03 | 106 | 101.10 |
| 05/22/2025 16:03 | 292 | 101.10 |
| 05/22/2025 16:03 | 182 | 101.10 |
| 05/22/2025 16:03 | 383 | 101.15 |
| 05/22/2025 16:03 | 500 | 101.15 |
| 05/22/2025 16:02 | 17 | 101.15 |
| 05/22/2025 16:02 | 216 | 101.15 |
| 05/22/2025 16:02 | 83 | 101.15 |
| 05/22/2025 16:02 | 32 | 101.15 |
| 05/22/2025 16:02 | 1137 | 101.25 |
| 05/22/2025 16:02 | 328 | 101.30 |
| 05/22/2025 16:02 | 516 | 101.30 |
| 05/22/2025 16:02 | 193 | 101.30 |
| 05/22/2025 16:02 | 514 | 101.30 |
| 05/22/2025 16:02 | 74 | 101.20 |
| 05/22/2025 16:02 | 94 | 101.20 |
| 05/22/2025 16:02 | 438 | 101.20 |
| 05/22/2025 16:02 | 138 | 101.25 |
| 05/22/2025 16:02 | 514 | 101.25 |
| 05/22/2025 16:02 | 100 | 101.25 |
| 05/22/2025 16:02 | 144 | 101.30 |
| 05/22/2025 16:02 | 234 | 101.35 |
| 05/22/2025 16:02 | 199 | 101.35 |
| 05/22/2025 16:02 | 479 | 101.35 |
| 05/22/2025 16:02 | 142 | 101.35 |
| 05/22/2025 16:02 | 69 | 101.35 |
| 05/22/2025 16:02 | 89 | 101.35 |
| 05/22/2025 16:02 | 125 | 101.50 |
| 05/22/2025 16:02 | 124 | 101.50 |
| 05/22/2025 16:02 | 493 | 101.50 |
| 05/22/2025 16:02 | 420 | 101.45 |
| 05/22/2025 16:01 | 99 | 101.35 |
| 05/22/2025 16:01 | 187 | 101.35 |
| 05/22/2025 16:01 | 137 | 101.35 |
| 05/22/2025 16:01 | 251 | 101.35 |
| 05/22/2025 16:01 | 167 | 101.35 |
| 05/22/2025 16:01 | 159 | 101.35 |
| 05/22/2025 16:01 | 169 | 101.30 |
| 05/22/2025 16:01 | 1000 | 101.30 |
| 05/22/2025 16:01 | 390 | 101.30 |
| 05/22/2025 16:01 | 492 | 101.25 |
| 05/22/2025 16:01 | 331 | 101.25 |
| 05/22/2025 16:01 | 31 | 101.25 |
| 05/22/2025 16:01 | 156 | 101.25 |
| 05/22/2025 16:01 | 165 | 101.25 |
| 05/22/2025 16:01 | 151 | 101.25 |
| 05/22/2025 16:01 | 158 | 101.25 |
| 05/22/2025 16:01 | 900 | 101.20 |
| 05/22/2025 16:01 | 650 | 101.25 |
| 05/22/2025 16:01 | 159 | 101.35 |
| 05/22/2025 16:01 | 127 | 101.35 |
| 05/22/2025 16:01 | 25 | 101.35 |
| 05/22/2025 16:01 | 161 | 101.35 |
| 05/22/2025 16:01 | 78 | 101.35 |
| 05/22/2025 16:01 | 148 | 101.35 |
| 05/22/2025 16:01 | 156 | 101.35 |
| 05/22/2025 16:01 | 161 | 101.35 |
| 05/22/2025 16:01 | 645 | 101.35 |
| 05/22/2025 16:01 | 182 | 101.35 |
| 05/22/2025 16:01 | 156 | 101.35 |
| 05/22/2025 16:01 | 143 | 101.30 |
| 05/22/2025 16:01 | 299 | 101.30 |
| 05/22/2025 16:01 | 155 | 101.25 |
| 05/22/2025 16:01 | 148 | 101.25 |
| 05/22/2025 16:01 | 28 | 101.25 |
| 05/22/2025 16:00 | 203 | 101.15 |
| 05/22/2025 16:00 | 406 | 101.10 |
| 05/22/2025 16:00 | 391 | 101.10 |
| 05/22/2025 16:00 | 149 | 101.10 |
| 05/22/2025 16:00 | 169 | 101.10 |
| 05/22/2025 16:00 | 153 | 101.10 |
| 05/22/2025 16:00 | 77 | 101.10 |
| 05/22/2025 16:00 | 54 | 101.15 |
| 05/22/2025 16:00 | 93 | 101.15 |
| 05/22/2025 16:00 | 299 | 101.15 |
| 05/22/2025 16:00 | 200 | 101.15 |
| 05/22/2025 16:00 | 348 | 101.25 |
| 05/22/2025 16:00 | 1151 | 101.25 |
| 05/22/2025 16:00 | 149 | 101.25 |
| 05/22/2025 16:00 | 148 | 101.25 |
| 05/22/2025 16:00 | 158 | 101.25 |
| 05/22/2025 16:00 | 149 | 101.25 |
| 05/22/2025 16:00 | 783 | 101.20 |
| 05/22/2025 16:00 | 122 | 101.25 |
| 05/22/2025 16:00 | 58 | 101.25 |
| 05/22/2025 16:00 | 223 | 101.25 |
| 05/22/2025 16:00 | 100 | 101.25 |
| 05/22/2025 16:00 | 500 | 101.30 |
| 05/22/2025 16:00 | 501 | 101.30 |
| 05/22/2025 16:00 | 323 | 101.30 |
| 05/22/2025 16:00 | 101 | 101.30 |
| 05/22/2025 16:00 | 328 | 101.30 |
| 05/22/2025 16:00 | 328 | 101.30 |
| 05/22/2025 16:00 | 328 | 101.30 |
| 05/22/2025 16:00 | 328 | 101.30 |
| 05/22/2025 16:00 | 328 | 101.30 |
| 05/22/2025 16:00 | 328 | 101.30 |
| 05/22/2025 16:00 | 328 | 101.30 |
| 05/22/2025 16:00 | 328 | 101.30 |
| 05/22/2025 16:00 | 328 | 101.30 |
| 05/22/2025 16:00 | 328 | 101.30 |
| 05/22/2025 16:00 | 256 | 101.35 |
| 05/22/2025 16:00 | 375 | 101.35 |
| 05/22/2025 16:00 | 127 | 101.15 |
| 05/22/2025 16:00 | 102 | 101.15 |
| 05/22/2025 16:00 | 490 | 101.10 |
| 05/22/2025 16:00 | 1056 | 101.10 |
| 05/22/2025 16:00 | 317 | 101.10 |
| 05/22/2025 16:00 | 413 | 101.10 |
| 05/22/2025 16:00 | 925 | 101.05 |
| 05/22/2025 16:00 | 367 | 101.05 |
| 05/22/2025 16:00 | 299 | 101.00 |
| 05/22/2025 16:00 | 18 | 101.00 |
| 05/22/2025 16:00 | 148 | 101.00 |
| 05/22/2025 16:00 | 16 | 101.00 |
| 05/22/2025 16:00 | 18 | 101.00 |
| 05/22/2025 16:00 | 44 | 100.90 |
| 05/22/2025 16:00 | 313 | 101.00 |
| 05/22/2025 15:59 | 391 | 100.90 |
| 05/22/2025 15:59 | 30 | 100.90 |
| 05/22/2025 15:59 | 114 | 100.90 |
| 05/22/2025 15:59 | 167 | 100.90 |
| 05/22/2025 15:59 | 169 | 100.90 |
| 05/22/2025 15:59 | 142 | 100.90 |