Vestas Wind Br/Rg
VWS
DKK
BÖRSE:
CPH
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.04.2026 - 16:59:42
Geld
30.04.2026 - 17:09:59
Geld
Volumen 		Brief
30.04.2026 - 17:09:59
Brief
Volumen
195.15
+3.55 ( +1.85% )
195.60
134
195.80
39'408
Mehr Informationen
Analyse von TheScreener
28.04.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/30/2026 16:54 167 195.75
04/30/2026 16:54 216 195.75
04/30/2026 16:54 550 195.75
04/30/2026 16:54 15 195.70
04/30/2026 16:54 901 195.80
04/30/2026 16:54 33 195.80
04/30/2026 16:54 126 195.80
04/30/2026 16:54 122 195.75
04/30/2026 16:54 110 195.75
04/30/2026 16:54 7 195.70
04/30/2026 16:54 214 195.75
04/30/2026 16:54 46 195.65
04/30/2026 16:54 255 195.65
04/30/2026 16:54 8 195.65
04/30/2026 16:54 628 195.60
04/30/2026 16:54 120 195.60
04/30/2026 16:54 622 195.65
04/30/2026 16:54 92 195.70
04/30/2026 16:54 23 195.70
04/30/2026 16:54 339 195.70
04/30/2026 16:53 117 195.70
04/30/2026 16:53 183 195.70
04/30/2026 16:53 1330 195.65
04/30/2026 16:53 159 195.65
04/30/2026 16:53 26 195.65
04/30/2026 16:53 159 195.65
04/30/2026 16:53 159 195.65
04/30/2026 16:53 91 195.65
04/30/2026 16:53 4 195.65
04/30/2026 16:53 155 195.65
04/30/2026 16:53 140 195.65
04/30/2026 16:53 19 195.65
04/30/2026 16:53 20 195.65
04/30/2026 16:53 72 195.65
04/30/2026 16:53 87 195.65
04/30/2026 16:53 249 195.65
04/30/2026 16:53 99 195.65
04/30/2026 16:53 230 195.65
04/30/2026 16:53 102 195.65
04/30/2026 16:53 159 195.65
04/30/2026 16:53 50 195.65
04/30/2026 16:53 102 195.65
04/30/2026 16:53 300 195.60
04/30/2026 16:53 70 195.60
04/30/2026 16:53 156 195.70
04/30/2026 16:53 644 195.65
04/30/2026 16:53 23 195.70
04/30/2026 16:53 162 195.70
04/30/2026 16:53 1 195.65
04/30/2026 16:53 1 195.65
04/30/2026 16:53 33 195.60
04/30/2026 16:53 232 195.60
04/30/2026 16:53 38 195.60
04/30/2026 16:53 304 195.55
04/30/2026 16:53 136 195.60
04/30/2026 16:53 257 195.60
04/30/2026 16:53 130 195.55
04/30/2026 16:53 64 195.60
04/30/2026 16:53 1 195.60
04/30/2026 16:53 136 195.60
04/30/2026 16:53 17 195.60
04/30/2026 16:53 32 195.55
04/30/2026 16:53 121 195.65
04/30/2026 16:52 8 195.65
04/30/2026 16:52 257 195.65
04/30/2026 16:52 80 195.60
04/30/2026 16:52 210 195.60
04/30/2026 16:52 76 195.60
04/30/2026 16:52 50 195.60
04/30/2026 16:52 316 195.60
04/30/2026 16:52 184 195.60
04/30/2026 16:52 299 195.55
04/30/2026 16:52 300 195.55
04/30/2026 16:52 165 195.50
04/30/2026 16:52 136 195.50
04/30/2026 16:52 387 195.50
04/30/2026 16:52 46 195.50
04/30/2026 16:52 87 195.50
04/30/2026 16:52 136 195.50
04/30/2026 16:52 180 195.50
04/30/2026 16:52 200 195.40
04/30/2026 16:51 80 195.40
04/30/2026 16:51 549 195.35
04/30/2026 16:51 477 195.35
04/30/2026 16:51 109 195.35
04/30/2026 16:51 1723 195.35
04/30/2026 16:51 57 195.40
04/30/2026 16:51 163 195.35
04/30/2026 16:51 217 195.35
04/30/2026 16:51 257 195.35
04/30/2026 16:51 110 195.35
04/30/2026 16:51 230 195.35
04/30/2026 16:51 66 195.35
04/30/2026 16:51 39 195.35
04/30/2026 16:51 108 195.40
04/30/2026 16:51 146 195.40
04/30/2026 16:51 111 195.40
04/30/2026 16:51 230 195.40
04/30/2026 16:51 110 195.40
04/30/2026 16:51 257 195.40
04/30/2026 16:51 176 195.45
04/30/2026 16:51 127 195.40
04/30/2026 16:51 399 195.40
04/30/2026 16:51 23 195.40
04/30/2026 16:51 46 195.40
04/30/2026 16:51 230 195.40
04/30/2026 16:51 211 195.40
04/30/2026 16:51 230 195.35
04/30/2026 16:51 91 195.35
04/30/2026 16:51 6 195.35
04/30/2026 16:51 941 195.35
04/30/2026 16:51 39 195.35
04/30/2026 16:51 133 195.45
04/30/2026 16:51 102 195.45
04/30/2026 16:51 257 195.45
04/30/2026 16:51 132 195.45
04/30/2026 16:51 44 195.45
04/30/2026 16:51 106 195.45
04/30/2026 16:51 28 195.45
04/30/2026 16:51 320 195.40
04/30/2026 16:51 110 195.40
04/30/2026 16:51 600 195.40
04/30/2026 16:51 16 195.40
04/30/2026 16:51 89 195.40
04/30/2026 16:51 40 195.35
04/30/2026 16:50 16 195.30
04/30/2026 16:50 133 195.40
04/30/2026 16:50 210 195.35
04/30/2026 16:50 270 195.35
04/30/2026 16:50 190 195.35
04/30/2026 16:49 172 195.35
04/30/2026 16:49 29 195.35
04/30/2026 16:49 112 195.35
04/30/2026 16:49 233 195.35
04/30/2026 16:49 596 195.35
04/30/2026 16:49 126 195.35
04/30/2026 16:49 2 195.45
04/30/2026 16:48 144 195.40
04/30/2026 16:48 56 195.40
04/30/2026 16:48 30 195.40
04/30/2026 16:48 26 195.30
04/30/2026 16:48 83 195.30
04/30/2026 16:47 39 195.25
04/30/2026 16:47 130 195.20
04/30/2026 16:47 89 195.20
04/30/2026 16:47 131 195.35
04/30/2026 16:47 92 195.25
04/30/2026 16:47 45 195.25
04/30/2026 16:47 25 195.25
04/30/2026 16:47 13 195.25
04/30/2026 16:47 250 195.30
04/30/2026 16:47 107 195.30
04/30/2026 16:47 120 195.30
04/30/2026 16:47 65 195.30
04/30/2026 16:47 467 195.30
04/30/2026 16:47 100 195.40
04/30/2026 16:47 136 195.35
04/30/2026 16:47 153 195.35
04/30/2026 16:47 1486 195.40
04/30/2026 16:47 243 195.40
04/30/2026 16:47 1271 195.40
04/30/2026 16:47 109 195.40
04/30/2026 16:47 147 195.40
04/30/2026 16:47 176 195.40
04/30/2026 16:47 250 195.40
04/30/2026 16:47 56 195.35
04/30/2026 16:47 84 195.35
04/30/2026 16:47 51 195.35
04/30/2026 16:47 164 195.35
04/30/2026 16:47 1100 195.30
04/30/2026 16:47 159 195.30
04/30/2026 16:47 5 195.30
04/30/2026 16:47 159 195.30
04/30/2026 16:47 244 195.30
04/30/2026 16:47 27 195.30
04/30/2026 16:46 132 195.30
04/30/2026 16:46 137 195.30
04/30/2026 16:46 22 195.30
04/30/2026 16:46 159 195.30
04/30/2026 16:46 8 195.30
04/30/2026 16:46 159 195.30
04/30/2026 16:46 110 195.30
04/30/2026 16:46 8 195.30
04/30/2026 16:46 159 195.30
04/30/2026 16:46 20 195.25
04/30/2026 16:46 68 195.25
04/30/2026 16:46 189 195.25
04/30/2026 16:46 85 195.25
04/30/2026 16:46 55 195.25
04/30/2026 16:46 222 195.20
04/30/2026 16:46 302 195.15
04/30/2026 16:46 7 195.15
04/30/2026 16:46 1059 195.15
04/30/2026 16:46 230 195.15
04/30/2026 16:46 66 195.20
04/30/2026 16:46 41 195.20
04/30/2026 16:46 104 195.20
04/30/2026 16:46 100 195.20
04/30/2026 16:46 9 195.25
04/30/2026 16:46 1 195.15
04/30/2026 16:45 6 195.05
04/30/2026 16:44 123 194.95
04/30/2026 16:44 98 195.00
04/30/2026 16:44 39 195.00
04/30/2026 16:44 8 194.85
04/30/2026 16:44 135 194.75
04/30/2026 16:44 222 194.75
04/30/2026 16:44 257 194.75
04/30/2026 16:43 103 194.75
04/30/2026 16:43 25 194.80
04/30/2026 16:43 272 194.80
04/30/2026 16:43 70 194.90
04/30/2026 16:43 82 194.90
04/30/2026 16:43 15 194.90
04/30/2026 16:42 45 194.95
04/30/2026 16:42 122 194.95
04/30/2026 16:42 106 194.95
04/30/2026 16:42 105 195.00
04/30/2026 16:42 29 195.00
04/30/2026 16:42 120 195.00
04/30/2026 16:42 218 195.00
04/30/2026 16:42 138 195.00
04/30/2026 16:42 19 195.05
04/30/2026 16:42 1510 195.10
04/30/2026 16:42 274 195.10
04/30/2026 16:42 157 195.15
04/30/2026 16:42 40 195.15
04/30/2026 16:42 113 195.15
04/30/2026 16:42 4 195.15
04/30/2026 16:42 9 195.15
04/30/2026 16:42 135 195.30
04/30/2026 16:42 6 195.30
04/30/2026 16:42 375 195.20
04/30/2026 16:42 195 195.20
04/30/2026 16:42 23 195.15
04/30/2026 16:42 230 195.15
04/30/2026 16:42 141 195.15
04/30/2026 16:42 190 195.15
04/30/2026 16:42 150 195.15
04/30/2026 16:42 114 195.00
04/30/2026 16:42 159 195.00
04/30/2026 16:42 159 195.00
04/30/2026 16:42 159 195.00
04/30/2026 16:42 159 195.00
04/30/2026 16:42 159 195.00
04/30/2026 16:42 3 195.00
04/30/2026 16:42 22 195.00
04/30/2026 16:42 137 195.00
04/30/2026 16:42 373 195.00
04/30/2026 16:42 25 195.00
04/30/2026 16:42 134 195.00
04/30/2026 16:42 159 195.00
04/30/2026 16:42 159 195.00
04/30/2026 16:42 159 195.00
04/30/2026 16:42 159 195.00
04/30/2026 16:42 23 195.00
04/30/2026 16:42 136 195.00
04/30/2026 16:42 23 195.00
04/30/2026 16:42 159 195.00
04/30/2026 16:42 121 195.00
04/30/2026 16:42 231 195.10
04/30/2026 16:42 23 195.10
04/30/2026 16:42 231 195.10
04/30/2026 16:42 257 195.10
04/30/2026 16:42 182 195.00
04/30/2026 16:42 56 195.00
04/30/2026 16:42 280 195.00
04/30/2026 16:42 155 195.00
04/30/2026 16:42 433 195.00
04/30/2026 16:42 49 195.00
04/30/2026 16:42 28 195.00
04/30/2026 16:42 18 195.00
04/30/2026 16:42 22 195.00
04/30/2026 16:42 10 195.00
04/30/2026 16:42 4 195.00
04/30/2026 16:42 7 195.00
04/30/2026 16:42 4000 194.95
04/30/2026 16:42 5000 194.95
04/30/2026 16:42 203 194.95
04/30/2026 16:42 23774 194.95
04/30/2026 16:42 3298 194.95
04/30/2026 16:42 329 194.95
04/30/2026 16:42 252 194.85
04/30/2026 16:42 0 194.95
04/30/2026 16:42 0 194.90
04/30/2026 16:42 396 194.95
04/30/2026 16:42 73 194.90
04/30/2026 16:42 500 194.80
04/30/2026 16:42 122 194.80
04/30/2026 16:42 100 194.80
04/30/2026 16:41 178 194.80
04/30/2026 16:41 21 194.70
04/30/2026 16:41 9 194.70
04/30/2026 16:41 9 194.70
04/30/2026 16:41 32 194.60
04/30/2026 16:41 94 194.60
04/30/2026 16:41 14 194.60
04/30/2026 16:41 155 194.60
04/30/2026 16:40 203 194.50
04/30/2026 16:40 374 194.50
04/30/2026 16:40 176 194.55
04/30/2026 16:40 214 194.55
04/30/2026 16:39 109 194.55
04/30/2026 16:39 257 194.55
04/30/2026 16:39 144 194.55
04/30/2026 16:39 125 194.45
04/30/2026 16:39 561 194.45
04/30/2026 16:39 677 194.45
04/30/2026 16:39 138 194.45
04/30/2026 16:38 98 194.55
04/30/2026 16:38 528 194.50
04/30/2026 16:38 145 194.50
04/30/2026 16:38 19 194.45
04/30/2026 16:38 140 194.45
04/30/2026 16:38 146 194.45
04/30/2026 16:38 13 194.45
04/30/2026 16:38 88 194.45
04/30/2026 16:38 159 194.45
04/30/2026 16:38 159 194.45
04/30/2026 16:38 382 194.45
04/30/2026 16:38 16 194.45
04/30/2026 16:38 143 194.45
04/30/2026 16:38 159 194.45
04/30/2026 16:38 118 194.45
04/30/2026 16:38 159 194.45
04/30/2026 16:38 29 194.45
04/30/2026 16:38 2 194.45
04/30/2026 16:38 4 194.45
04/30/2026 16:38 124 194.45
04/30/2026 16:38 118 194.45
04/30/2026 16:38 159 194.45
04/30/2026 16:38 159 194.45
04/30/2026 16:38 125 194.45
04/30/2026 16:38 152 194.45
04/30/2026 16:38 7 194.45
04/30/2026 16:38 118 194.45
04/30/2026 16:38 146 194.45
04/30/2026 16:38 417 194.45
04/30/2026 16:38 90 194.35
04/30/2026 16:38 276 194.35
04/30/2026 16:38 127 194.35
04/30/2026 16:38 275 194.40
04/30/2026 16:37 7 194.35
04/30/2026 16:37 131 194.25
04/30/2026 16:37 77 194.25
04/30/2026 16:37 39 194.25
04/30/2026 16:37 125 194.25
04/30/2026 16:37 134 194.25
04/30/2026 16:37 442 194.25
04/30/2026 16:37 2 194.25
04/30/2026 16:37 73 194.25
04/30/2026 16:37 202 194.25
04/30/2026 16:37 58 194.30
04/30/2026 16:37 39 194.25
04/30/2026 16:37 137 194.25
04/30/2026 16:37 121 194.25
04/30/2026 16:37 66 194.40
04/30/2026 16:37 100 194.40
04/30/2026 16:37 23 194.35
04/30/2026 16:37 100 194.35
04/30/2026 16:37 257 194.35
04/30/2026 16:37 47 194.30
04/30/2026 16:37 257 194.30
04/30/2026 16:37 167 194.25
04/30/2026 16:37 137 194.25
04/30/2026 16:37 257 194.25
04/30/2026 16:37 310 194.25
04/30/2026 16:37 144 194.20
04/30/2026 16:37 250 194.20
04/30/2026 16:37 183 194.20
04/30/2026 16:37 631 194.25
04/30/2026 16:36 175 194.35
04/30/2026 16:35 8 194.25
04/30/2026 16:35 197 194.30
04/30/2026 16:35 109 194.35
04/30/2026 16:35 330 194.35
04/30/2026 16:35 130 194.35
04/30/2026 16:35 126 194.35
04/30/2026 16:35 96 194.35
04/30/2026 16:35 530 194.35
04/30/2026 16:35 123 194.40
04/30/2026 16:35 103 194.40
04/30/2026 16:35 435 194.40
04/30/2026 16:35 127 194.40
04/30/2026 16:35 17 194.45
04/30/2026 16:35 147 194.45
04/30/2026 16:35 121 194.45
04/30/2026 16:35 61 194.50
04/30/2026 16:35 150 194.50
04/30/2026 16:35 114 194.50
04/30/2026 16:34 100 194.40
04/30/2026 16:34 257 194.35
04/30/2026 16:34 500 194.30
04/30/2026 16:34 5 194.25
04/30/2026 16:34 28 194.15
04/30/2026 16:34 27 194.15
04/30/2026 16:34 30 194.15
04/30/2026 16:34 25 194.15
04/30/2026 16:34 95 194.15
04/30/2026 16:34 56 194.20
04/30/2026 16:34 16 194.20
04/30/2026 16:34 707 194.20
04/30/2026 16:34 93 194.20
04/30/2026 16:32 2 194.15
04/30/2026 16:32 156 194.10
04/30/2026 16:31 152 194.10
04/30/2026 16:31 24 194.05
04/30/2026 16:30 93 193.95
04/30/2026 16:30 77 194.05
04/30/2026 16:30 220 193.90
04/30/2026 16:30 37 193.95
04/30/2026 16:30 232 193.95
04/30/2026 16:30 23 193.95
04/30/2026 16:30 470 193.95
04/30/2026 16:30 135 193.85
04/30/2026 16:30 144 193.80
04/30/2026 16:30 424 193.85
04/30/2026 16:30 135 193.85
04/30/2026 16:30 173 193.90
04/30/2026 16:30 500 193.90
04/30/2026 16:30 500 193.90
04/30/2026 16:30 500 193.90
04/30/2026 16:30 500 193.90
04/30/2026 16:30 500 193.90
04/30/2026 16:30 232 193.90
04/30/2026 16:30 135 193.90
04/30/2026 16:30 172 193.90
04/30/2026 16:30 201 193.90
04/30/2026 16:29 232 193.95
04/30/2026 16:29 23 193.95
04/30/2026 16:29 121 193.95
04/30/2026 16:29 72 194.10
04/30/2026 16:29 151 194.10
04/30/2026 16:29 232 194.10
04/30/2026 16:29 132 194.10
04/30/2026 16:29 16 194.00
04/30/2026 16:29 341 194.00
04/30/2026 16:29 25 194.00
04/30/2026 16:29 31 193.90
04/30/2026 16:29 220 193.90
04/30/2026 16:29 48 193.90
04/30/2026 16:28 155 193.90
04/30/2026 16:28 144 193.90
04/30/2026 16:28 232 193.90
04/30/2026 16:28 124 193.90
04/30/2026 16:28 482 193.90
04/30/2026 16:28 18 193.90
04/30/2026 16:28 110 194.05
04/30/2026 16:28 81 194.05
04/30/2026 16:28 121 194.05
04/30/2026 16:28 111 194.05
04/30/2026 16:28 10 193.95
04/30/2026 16:28 39 193.95
04/30/2026 16:28 121 193.95
04/30/2026 16:28 232 194.05
04/30/2026 16:28 100 194.05
04/30/2026 16:28 100 194.00
04/30/2026 16:28 41 193.95
04/30/2026 16:28 6 194.00
04/30/2026 16:27 10 194.00
04/30/2026 16:27 6 194.00
04/30/2026 16:27 34 194.00
04/30/2026 16:27 213 193.90
04/30/2026 16:27 287 193.90
04/30/2026 16:27 431 193.90
04/30/2026 16:27 508 193.90
04/30/2026 16:27 500 193.90
04/30/2026 16:27 94 193.90
04/30/2026 16:27 35 193.90
04/30/2026 16:27 500 193.90
04/30/2026 16:27 124 193.95
04/30/2026 16:27 127 193.95
04/30/2026 16:27 143 194.05
04/30/2026 16:27 121 194.05
04/30/2026 16:27 178 194.15
04/30/2026 16:27 22 194.15
04/30/2026 16:27 78 194.15
04/30/2026 16:26 220 194.15
04/30/2026 16:26 500 193.90
04/30/2026 16:26 4 193.95
04/30/2026 16:26 63 194.05
04/30/2026 16:26 221 194.00
04/30/2026 16:26 16 194.00
04/30/2026 16:26 21 194.00
04/30/2026 16:26 79 194.00
04/30/2026 16:26 185 194.05
04/30/2026 16:26 131 194.05
04/30/2026 16:26 128 194.05
04/30/2026 16:26 3 194.10
04/30/2026 16:25 231 194.20
04/30/2026 16:25 148 194.20
04/30/2026 16:25 52 194.20
04/30/2026 16:25 5 194.10
04/30/2026 16:25 5 194.10
04/30/2026 16:25 94 194.10
04/30/2026 16:25 148 194.10
04/30/2026 16:24 33 194.15
04/30/2026 16:23 3 194.15
04/30/2026 16:23 257 194.15
04/30/2026 16:23 136 194.05
04/30/2026 16:23 16 194.00
04/30/2026 16:23 42 194.00
04/30/2026 16:23 169 194.00
04/30/2026 16:23 257 194.00
04/30/2026 16:23 137 194.00
04/30/2026 16:23 34 194.00
04/30/2026 16:23 2 194.10
04/30/2026 16:23 88 194.10
04/30/2026 16:23 87 194.10
04/30/2026 16:23 31 194.10
04/30/2026 16:22 1 194.15
04/30/2026 16:22 380 194.15
04/30/2026 16:22 195 194.15
04/30/2026 16:22 222 194.15
04/30/2026 16:22 257 194.20
04/30/2026 16:22 124 194.20
04/30/2026 16:22 255 194.20
04/30/2026 16:22 111 194.20
04/30/2026 16:22 180 194.20
04/30/2026 16:22 124 194.20
04/30/2026 16:22 1 194.20
04/30/2026 16:22 82 194.20
04/30/2026 16:22 148 194.25
04/30/2026 16:22 244 194.25
04/30/2026 16:22 134 194.20
04/30/2026 16:22 145 194.15
04/30/2026 16:22 185 194.15
04/30/2026 16:22 232 194.00
04/30/2026 16:22 165 194.00
04/30/2026 16:22 30 194.00
04/30/2026 16:22 50 194.00
04/30/2026 16:22 1000 194.00
04/30/2026 16:22 90 194.00
04/30/2026 16:22 890 193.95
04/30/2026 16:21 29 193.95
04/30/2026 16:21 16 193.90
04/30/2026 16:20 88 193.80
04/30/2026 16:20 7 193.85
04/30/2026 16:20 10 193.80
04/30/2026 16:20 19 193.80
04/30/2026 16:20 139 193.75
04/30/2026 16:20 142 193.70
04/30/2026 16:20 60 193.60
04/30/2026 16:20 20 193.60
04/30/2026 16:20 232 193.60
04/30/2026 16:20 137 193.60
04/30/2026 16:20 257 193.60
04/30/2026 16:20 211 193.65
04/30/2026 16:20 274 193.65
04/30/2026 16:20 42 193.65
04/30/2026 16:20 232 193.65
04/30/2026 16:20 141 193.65
04/30/2026 16:20 220 193.65
04/30/2026 16:20 4 193.75
04/30/2026 16:19 1 193.70
04/30/2026 16:19 257 193.65
04/30/2026 16:19 51 193.65
04/30/2026 16:19 144 193.65
04/30/2026 16:19 122 193.65
04/30/2026 16:19 89 193.45
04/30/2026 16:19 108 193.45
04/30/2026 16:18 53 193.55
04/30/2026 16:18 108 193.45
04/30/2026 16:18 227 193.25
04/30/2026 16:18 121 193.25
04/30/2026 16:18 121 193.20
04/30/2026 16:18 121 193.20
04/30/2026 16:18 158 193.05
04/30/2026 16:18 142 193.05
04/30/2026 16:18 182 193.00
04/30/2026 16:18 233 193.00
04/30/2026 16:18 135 193.00
04/30/2026 16:18 39 192.90
04/30/2026 16:18 202 192.90
04/30/2026 16:18 100 192.90
04/30/2026 16:18 123 192.95
04/30/2026 16:18 201 192.90
04/30/2026 16:18 30 192.75
04/30/2026 16:17 15 192.70
04/30/2026 16:17 118 192.80
04/30/2026 16:17 141 192.75
04/30/2026 16:17 7 192.70
04/30/2026 16:17 38 192.70
04/30/2026 16:17 7 192.70
04/30/2026 16:17 5 192.70
04/30/2026 16:17 27 192.70
04/30/2026 16:17 5 192.70
04/30/2026 16:17 5 192.70
04/30/2026 16:16 121 192.75
04/30/2026 16:16 380 192.70
04/30/2026 16:16 39 192.75
04/30/2026 16:16 107 192.80
04/30/2026 16:16 28 192.80
04/30/2026 16:16 77 192.80
04/30/2026 16:16 138 192.80
04/30/2026 16:15 4 192.90
04/30/2026 16:15 22 192.90
04/30/2026 16:15 90 192.90
04/30/2026 16:15 26 192.90
04/30/2026 16:15 18 192.85
04/30/2026 16:15 114 192.85
04/30/2026 16:15 26 192.80
04/30/2026 16:15 118 192.85
04/30/2026 16:15 63 192.80
04/30/2026 16:15 257 192.80
04/30/2026 16:15 155 192.80
04/30/2026 16:15 233 192.80
04/30/2026 16:15 158 192.85
04/30/2026 16:15 106 192.85
04/30/2026 16:15 78 192.85
04/30/2026 16:15 210 192.85
04/30/2026 16:15 118 192.85
04/30/2026 16:15 226 192.95
04/30/2026 16:14 218 192.90
04/30/2026 16:14 100 192.90
04/30/2026 16:14 161 192.95
04/30/2026 16:14 139 193.00
04/30/2026 16:14 163 193.00
04/30/2026 16:14 233 193.00
04/30/2026 16:14 100 193.00
04/30/2026 16:14 129 192.95
04/30/2026 16:14 127 192.90
04/30/2026 16:13 189 192.90
04/30/2026 16:13 109 192.90
04/30/2026 16:13 152 192.90
04/30/2026 16:13 1 192.85
04/30/2026 16:13 138 192.90
04/30/2026 16:13 127 192.85
04/30/2026 16:13 304 192.95
04/30/2026 16:13 32 192.95
04/30/2026 16:13 115 192.95
04/30/2026 16:13 334 192.95
04/30/2026 16:13 10 192.90
04/30/2026 16:13 213 192.85
04/30/2026 16:13 304 192.85
04/30/2026 16:13 76 192.90
04/30/2026 16:13 216 192.95
04/30/2026 16:13 58 192.95
04/30/2026 16:13 59 193.00
04/30/2026 16:13 257 193.00
04/30/2026 16:13 1100 193.00
04/30/2026 16:13 234 192.95
04/30/2026 16:13 257 192.95
04/30/2026 16:13 200 192.95
04/30/2026 16:12 121 192.80
04/30/2026 16:12 23 192.75
04/30/2026 16:12 121 192.70
04/30/2026 16:12 300 192.50
04/30/2026 16:12 75 192.45
04/30/2026 16:12 35 192.45
04/30/2026 16:12 25 192.45
04/30/2026 16:12 25 192.45
04/30/2026 16:12 56 192.40
04/30/2026 16:12 1 192.35
04/30/2026 16:12 33 192.35
04/30/2026 16:12 15 192.35
04/30/2026 16:12 56 192.35
04/30/2026 16:12 21 192.35
04/30/2026 16:12 22 192.35
04/30/2026 16:11 39 192.30
04/30/2026 16:10 41 192.25
04/30/2026 16:10 59 192.25
04/30/2026 16:10 26 192.20
04/30/2026 16:10 3 192.30
04/30/2026 16:10 43 192.25
04/30/2026 16:10 30 192.25
04/30/2026 16:10 65 192.25
04/30/2026 16:10 77 192.30
04/30/2026 16:10 80 192.30
04/30/2026 16:10 108 192.30
04/30/2026 16:10 299 192.30
04/30/2026 16:10 169 192.30
04/30/2026 16:10 109 192.30
04/30/2026 16:10 257 192.30
04/30/2026 16:10 10 192.25
04/30/2026 16:10 13 192.25
04/30/2026 16:09 179 192.30
04/30/2026 16:09 800 192.30
04/30/2026 16:09 167 192.35
04/30/2026 16:09 234 192.45
04/30/2026 16:09 160 192.45
04/30/2026 16:09 121 192.40
04/30/2026 16:09 48 192.35
04/30/2026 16:09 153 192.30
04/30/2026 16:09 227 192.275
04/30/2026 16:08 5 192.20
04/30/2026 16:08 234 192.15
04/30/2026 16:08 155 192.15
04/30/2026 16:08 101 192.05
04/30/2026 16:08 216 192.05
04/30/2026 16:08 159 192.05
04/30/2026 16:08 257 192.05
04/30/2026 16:08 149 192.10
04/30/2026 16:08 126 192.00
04/30/2026 16:08 23 192.00
04/30/2026 16:08 138 192.00
04/30/2026 16:08 257 192.00
04/30/2026 16:08 153 192.05
04/30/2026 16:08 257 192.05
04/30/2026 16:08 323 192.05
04/30/2026 16:08 216 192.10
04/30/2026 16:08 324 192.10
04/30/2026 16:08 234 192.10
04/30/2026 16:07 51 192.00
04/30/2026 16:07 208 192.00
04/30/2026 16:07 60 192.00
04/30/2026 16:07 8 192.05
04/30/2026 16:06 138 192.00
04/30/2026 16:06 257 192.00
04/30/2026 16:06 34 192.00
04/30/2026 16:06 28 191.85
04/30/2026 16:06 3 191.90
04/30/2026 16:05 72 191.95
04/30/2026 16:05 234 191.90
04/30/2026 16:05 72 191.90
04/30/2026 16:05 316 191.90
04/30/2026 16:05 19 191.65
04/30/2026 16:05 307 191.75
04/30/2026 16:05 137 191.75
04/30/2026 16:05 148 191.75
04/30/2026 16:05 165 191.60
04/30/2026 16:05 205 191.65
04/30/2026 16:05 235 191.65
04/30/2026 16:05 138 191.65
04/30/2026 16:05 257 191.65
04/30/2026 16:05 115 191.70
04/30/2026 16:05 257 191.70
04/30/2026 16:05 132 191.70
04/30/2026 16:05 130 191.70
04/30/2026 16:05 302 191.65
04/30/2026 16:05 16 191.65
04/30/2026 16:05 1 191.65
04/30/2026 16:05 100 191.65
04/30/2026 16:05 257 191.65
04/30/2026 16:05 49 191.65
04/30/2026 16:05 102 191.65
04/30/2026 16:05 257 191.65
04/30/2026 16:05 119 191.65
04/30/2026 16:05 108 191.65
04/30/2026 16:05 119 191.65
04/30/2026 16:05 63 191.55
04/30/2026 16:05 122 191.55
04/30/2026 16:05 234 191.60
04/30/2026 16:05 133 191.60
04/30/2026 16:05 98 191.60
04/30/2026 16:05 121 191.60
04/30/2026 16:05 105 191.70
04/30/2026 16:05 68 191.65
04/30/2026 16:05 0 191.65
04/30/2026 16:05 0 191.70
04/30/2026 16:05 257 191.65
04/30/2026 16:05 121 191.70
04/30/2026 16:05 594 191.75
04/30/2026 16:05 306 191.70
04/30/2026 16:05 234 191.70
04/30/2026 16:05 212 191.70
04/30/2026 16:05 109 191.70
04/30/2026 16:05 329 191.70
04/30/2026 16:05 51 191.55
04/30/2026 16:05 257 191.55
04/30/2026 16:05 132 191.55
04/30/2026 16:05 121 191.55
04/30/2026 16:05 0 191.60
04/30/2026 16:05 0 191.65
04/30/2026 16:05 118 191.60
04/30/2026 16:05 40 191.65
04/30/2026 16:05 19 191.75
04/30/2026 16:05 20 191.75
04/30/2026 16:05 165 191.85
04/30/2026 16:05 365 191.85
04/30/2026 16:05 115 191.85
04/30/2026 16:05 72 191.90
04/30/2026 16:05 110 191.90
04/30/2026 16:05 110 191.90
04/30/2026 16:05 108 191.90
04/30/2026 16:03 47 191.95
04/30/2026 16:03 54 191.90
04/30/2026 16:03 1 191.90
04/30/2026 16:03 36 191.90
04/30/2026 16:03 6 191.90
04/30/2026 16:03 109 191.90
04/30/2026 16:03 26 191.90
04/30/2026 16:03 43 191.90
04/30/2026 16:03 117 191.90
04/30/2026 16:03 204 192.00
04/30/2026 16:03 150 192.00
04/30/2026 16:03 131 192.00
04/30/2026 16:03 73 192.00
04/30/2026 16:03 110 192.05
04/30/2026 16:03 114 192.05
04/30/2026 16:03 28 192.00
04/30/2026 16:03 149 192.00
04/30/2026 16:03 234 192.00
04/30/2026 16:03 257 192.00
04/30/2026 16:03 204 192.00
04/30/2026 16:03 131 192.00
04/30/2026 16:03 131 192.00
04/30/2026 16:03 29 192.00
04/30/2026 16:02 4 191.95
04/30/2026 16:02 10 191.85
04/30/2026 16:02 257 191.85
04/30/2026 16:02 205 191.95
04/30/2026 16:02 26 191.95
04/30/2026 16:02 28 191.90
04/30/2026 16:02 124 191.85
04/30/2026 16:02 26 191.85
04/30/2026 16:02 25 191.85
04/30/2026 16:02 28 192.05
04/30/2026 16:02 75 192.05
04/30/2026 16:02 39 192.05
04/30/2026 16:02 22 192.05
04/30/2026 16:02 85 192.10
04/30/2026 16:02 13 192.10
04/30/2026 16:02 87 192.10
04/30/2026 16:02 141 192.175
04/30/2026 16:02 1 192.20
04/30/2026 16:02 101 192.20
04/30/2026 16:02 121 192.20
04/30/2026 16:02 137 192.25
04/30/2026 16:01 20 192.30
04/30/2026 16:01 108 192.30
04/30/2026 16:01 1 192.30
04/30/2026 16:01 23 192.20
04/30/2026 16:01 130 192.20
04/30/2026 16:01 218 192.30
04/30/2026 16:01 32 192.30
04/30/2026 16:01 4 192.25
04/30/2026 16:01 217 192.25
04/30/2026 16:01 156 192.20
04/30/2026 16:01 28 192.20
04/30/2026 16:01 27 192.15
04/30/2026 16:01 155 192.20
04/30/2026 16:01 108 192.20
04/30/2026 16:01 102 192.20
04/30/2026 16:01 7 192.20
04/30/2026 16:01 25 192.35
04/30/2026 16:01 15 192.30
04/30/2026 16:01 102 192.30
04/30/2026 16:01 121 192.30
04/30/2026 16:01 84 192.20
04/30/2026 16:00 219 192.25
04/30/2026 16:00 6 192.25
04/30/2026 16:00 219 192.20
04/30/2026 16:00 129 192.20
04/30/2026 16:00 210 192.20
04/30/2026 16:00 1 192.15
04/30/2026 16:00 158 192.15
04/30/2026 16:00 126 192.10
04/30/2026 16:00 13 192.15
04/30/2026 16:00 112 192.15
04/30/2026 16:00 163 192.15
04/30/2026 16:00 307 192.15
04/30/2026 16:00 125 192.15
04/30/2026 16:00 128 192.10
04/30/2026 16:00 306 192.10
04/30/2026 16:00 125 192.10
04/30/2026 16:00 105 192.10
04/30/2026 16:00 121 192.10
04/30/2026 16:00 137 192.05
04/30/2026 16:00 117 192.05
04/30/2026 16:00 23 192.05
04/30/2026 16:00 150 192.05
04/30/2026 16:00 153 192.05
04/30/2026 16:00 110 192.00
04/30/2026 16:00 81 191.90
04/30/2026 16:00 121 191.90
04/30/2026 16:00 14 191.95
04/30/2026 16:00 131 191.95
04/30/2026 16:00 121 191.95
04/30/2026 16:00 170 192.00
04/30/2026 16:00 121 192.00
04/30/2026 16:00 143 192.10
04/30/2026 16:00 500 192.10
04/30/2026 16:00 115 192.10
04/30/2026 16:00 148 192.10
04/30/2026 16:00 136 192.05
04/30/2026 16:00 73 192.00
04/30/2026 16:00 131 192.00
04/30/2026 16:00 214 191.95
04/30/2026 16:00 124 191.95
04/30/2026 16:00 315 191.95
04/30/2026 16:00 1 191.95
04/30/2026 16:00 121 191.95
04/30/2026 16:00 121 191.95
04/30/2026 16:00 75 191.80
04/30/2026 16:00 281 191.80
04/30/2026 16:00 23 191.80
04/30/2026 16:00 71 191.80
04/30/2026 16:00 128 191.85
04/30/2026 16:00 34 192.00
04/30/2026 16:00 3 192.00
04/30/2026 16:00 209 192.05
04/30/2026 16:00 608 192.05
04/30/2026 16:00 221 192.05
04/30/2026 16:00 79 192.05
04/30/2026 16:00 170 192.05
04/30/2026 16:00 626 192.10
04/30/2026 16:00 7250 192.10
04/30/2026 16:00 214 192.10
04/30/2026 16:00 1000 192.10
04/30/2026 16:00 114 192.20
04/30/2026 16:00 310 192.20
04/30/2026 16:00 164 192.10
04/30/2026 16:00 28 192.20
04/30/2026 16:00 117 192.20
04/30/2026 16:00 53 192.20
04/30/2026 16:00 131 192.20
04/30/2026 16:00 28 192.20
04/30/2026 15:59 300 192.25
04/30/2026 15:59 106 192.35