Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
16:10:41
|
Geld
16.06.2026 -
16:11:05
|
Geld Volumen |
Brief
16.06.2026 -
16:11:02
|
Brief Volumen |
|---|---|---|---|---|
|
171.10
+1.50
(
+0.88% )
|
171.05
|
199 |
171.20
|
1'978 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2026 16:10 | 112 | 171.10 |
| 06/16/2026 16:10 | 356 | 171.05 |
| 06/16/2026 16:10 | 140 | 171.05 |
| 06/16/2026 16:10 | 275 | 171.20 |
| 06/16/2026 16:10 | 5 | 171.20 |
| 06/16/2026 16:10 | 222 | 171.25 |
| 06/16/2026 16:10 | 104 | 171.25 |
| 06/16/2026 16:10 | 450 | 171.25 |
| 06/16/2026 16:10 | 356 | 171.30 |
| 06/16/2026 16:10 | 111 | 171.50 |
| 06/16/2026 16:10 | 239 | 171.50 |
| 06/16/2026 16:09 | 8 | 171.50 |
| 06/16/2026 16:09 | 77 | 171.50 |
| 06/16/2026 16:09 | 66 | 171.55 |
| 06/16/2026 16:09 | 7 | 171.55 |
| 06/16/2026 16:09 | 3 | 171.55 |
| 06/16/2026 16:09 | 19 | 171.60 |
| 06/16/2026 16:09 | 82 | 171.625 |
| 06/16/2026 16:09 | 4 | 171.70 |
| 06/16/2026 16:09 | 356 | 171.70 |
| 06/16/2026 16:08 | 275 | 171.75 |
| 06/16/2026 16:08 | 80 | 171.75 |
| 06/16/2026 16:08 | 150 | 171.75 |
| 06/16/2026 16:08 | 213 | 171.80 |
| 06/16/2026 16:08 | 76 | 171.80 |
| 06/16/2026 16:08 | 133 | 171.85 |
| 06/16/2026 16:07 | 238 | 171.90 |
| 06/16/2026 16:07 | 165 | 171.85 |
| 06/16/2026 16:07 | 259 | 171.85 |
| 06/16/2026 16:07 | 68 | 171.85 |
| 06/16/2026 16:07 | 221 | 171.85 |
| 06/16/2026 16:07 | 78 | 171.85 |
| 06/16/2026 16:07 | 15 | 171.85 |
| 06/16/2026 16:07 | 1 | 171.90 |
| 06/16/2026 16:07 | 22 | 171.90 |
| 06/16/2026 16:06 | 275 | 171.85 |
| 06/16/2026 16:06 | 487 | 171.85 |
| 06/16/2026 16:06 | 195 | 171.85 |
| 06/16/2026 16:05 | 8 | 171.80 |
| 06/16/2026 16:05 | 5 | 171.80 |
| 06/16/2026 16:05 | 185 | 171.80 |
| 06/16/2026 16:05 | 542 | 171.80 |
| 06/16/2026 16:05 | 63 | 171.75 |
| 06/16/2026 16:05 | 154 | 171.70 |
| 06/16/2026 16:05 | 76 | 171.70 |
| 06/16/2026 16:05 | 235 | 171.70 |
| 06/16/2026 16:05 | 122 | 171.70 |
| 06/16/2026 16:05 | 356 | 171.70 |
| 06/16/2026 16:05 | 248 | 171.70 |
| 06/16/2026 16:05 | 103 | 171.75 |
| 06/16/2026 16:05 | 152 | 171.75 |
| 06/16/2026 16:05 | 65 | 171.80 |
| 06/16/2026 16:05 | 43 | 171.80 |
| 06/16/2026 16:05 | 216 | 171.80 |
| 06/16/2026 16:05 | 70 | 171.80 |
| 06/16/2026 16:04 | 50 | 171.85 |
| 06/16/2026 16:03 | 60 | 171.85 |
| 06/16/2026 16:03 | 136 | 171.825 |
| 06/16/2026 16:03 | 4 | 171.85 |
| 06/16/2026 16:03 | 104 | 171.85 |
| 06/16/2026 16:03 | 75 | 171.85 |
| 06/16/2026 16:03 | 275 | 171.80 |
| 06/16/2026 16:03 | 214 | 171.80 |
| 06/16/2026 16:03 | 13 | 171.80 |
| 06/16/2026 16:03 | 128 | 171.80 |
| 06/16/2026 16:02 | 40 | 171.70 |
| 06/16/2026 16:02 | 356 | 171.70 |
| 06/16/2026 16:02 | 108 | 171.70 |
| 06/16/2026 16:02 | 208 | 171.75 |
| 06/16/2026 16:02 | 44 | 171.75 |
| 06/16/2026 16:02 | 104 | 171.80 |
| 06/16/2026 16:02 | 107 | 171.85 |
| 06/16/2026 16:02 | 128 | 171.85 |
| 06/16/2026 16:02 | 105 | 171.85 |
| 06/16/2026 16:02 | 47 | 171.85 |
| 06/16/2026 16:02 | 127 | 171.85 |
| 06/16/2026 16:02 | 13 | 171.85 |
| 06/16/2026 16:02 | 30 | 171.75 |
| 06/16/2026 16:02 | 8 | 171.85 |
| 06/16/2026 16:02 | 121 | 171.75 |
| 06/16/2026 16:02 | 27 | 171.75 |
| 06/16/2026 16:02 | 250 | 171.75 |
| 06/16/2026 16:02 | 457 | 171.65 |
| 06/16/2026 16:02 | 12 | 171.65 |
| 06/16/2026 16:02 | 487 | 171.60 |
| 06/16/2026 16:02 | 56 | 171.55 |
| 06/16/2026 16:02 | 100 | 171.50 |
| 06/16/2026 16:02 | 55 | 171.50 |
| 06/16/2026 16:02 | 212 | 171.50 |
| 06/16/2026 16:01 | 3 | 171.50 |
| 06/16/2026 16:01 | 73 | 171.45 |
| 06/16/2026 16:01 | 2 | 171.40 |
| 06/16/2026 16:01 | 50 | 171.40 |
| 06/16/2026 16:01 | 115 | 171.50 |
| 06/16/2026 16:01 | 72 | 171.50 |
| 06/16/2026 16:01 | 32 | 171.50 |
| 06/16/2026 16:01 | 107 | 171.60 |
| 06/16/2026 16:01 | 171 | 171.55 |
| 06/16/2026 16:01 | 275 | 171.55 |
| 06/16/2026 16:01 | 100 | 171.55 |
| 06/16/2026 16:01 | 110 | 171.60 |
| 06/16/2026 16:01 | 111 | 171.60 |
| 06/16/2026 16:01 | 420 | 171.60 |
| 06/16/2026 16:01 | 52 | 171.70 |
| 06/16/2026 16:01 | 5 | 171.75 |
| 06/16/2026 16:01 | 61 | 171.70 |
| 06/16/2026 16:01 | 52 | 171.70 |
| 06/16/2026 16:01 | 50 | 171.70 |
| 06/16/2026 16:01 | 109 | 171.70 |
| 06/16/2026 16:01 | 228 | 171.70 |
| 06/16/2026 16:00 | 96 | 171.70 |
| 06/16/2026 16:00 | 109 | 171.70 |
| 06/16/2026 16:00 | 207 | 171.70 |
| 06/16/2026 16:00 | 57 | 171.70 |
| 06/16/2026 16:00 | 58 | 171.70 |
| 06/16/2026 16:00 | 68 | 171.75 |
| 06/16/2026 16:00 | 107 | 171.75 |
| 06/16/2026 16:00 | 91 | 171.80 |
| 06/16/2026 16:00 | 21 | 171.80 |
| 06/16/2026 16:00 | 108 | 171.80 |
| 06/16/2026 16:00 | 592 | 171.85 |
| 06/16/2026 16:00 | 120 | 171.85 |
| 06/16/2026 16:00 | 41 | 171.85 |
| 06/16/2026 16:00 | 39 | 171.80 |
| 06/16/2026 16:00 | 127 | 171.80 |
| 06/16/2026 16:00 | 79 | 171.80 |
| 06/16/2026 16:00 | 21 | 171.80 |
| 06/16/2026 16:00 | 49 | 171.80 |
| 06/16/2026 15:59 | 104 | 171.65 |
| 06/16/2026 15:59 | 133 | 171.75 |
| 06/16/2026 15:59 | 167 | 171.75 |
| 06/16/2026 15:59 | 49 | 171.75 |
| 06/16/2026 15:59 | 128 | 171.75 |
| 06/16/2026 15:59 | 356 | 171.75 |
| 06/16/2026 15:59 | 213 | 171.70 |
| 06/16/2026 15:59 | 108 | 171.70 |
| 06/16/2026 15:59 | 67 | 171.70 |
| 06/16/2026 15:59 | 164 | 171.75 |
| 06/16/2026 15:59 | 35 | 171.75 |
| 06/16/2026 15:59 | 237 | 171.75 |
| 06/16/2026 15:59 | 110 | 171.80 |
| 06/16/2026 15:59 | 185 | 171.85 |
| 06/16/2026 15:59 | 60 | 171.85 |
| 06/16/2026 15:59 | 144 | 171.85 |
| 06/16/2026 15:59 | 162 | 171.85 |
| 06/16/2026 15:59 | 210 | 171.85 |
| 06/16/2026 15:59 | 140 | 171.80 |
| 06/16/2026 15:59 | 90 | 171.80 |
| 06/16/2026 15:59 | 136 | 171.80 |
| 06/16/2026 15:58 | 286 | 171.80 |
| 06/16/2026 15:58 | 89 | 171.80 |
| 06/16/2026 15:58 | 135 | 171.75 |
| 06/16/2026 15:58 | 300 | 171.70 |
| 06/16/2026 15:57 | 200 | 171.75 |
| 06/16/2026 15:57 | 94 | 171.75 |
| 06/16/2026 15:57 | 1 | 171.75 |
| 06/16/2026 15:57 | 47 | 171.65 |
| 06/16/2026 15:57 | 4 | 171.70 |
| 06/16/2026 15:57 | 200 | 171.65 |
| 06/16/2026 15:57 | 219 | 171.65 |
| 06/16/2026 15:56 | 40 | 171.65 |
| 06/16/2026 15:56 | 262 | 171.65 |
| 06/16/2026 15:56 | 112 | 171.65 |
| 06/16/2026 15:56 | 76 | 171.65 |
| 06/16/2026 15:56 | 111 | 171.65 |
| 06/16/2026 15:56 | 138 | 171.70 |
| 06/16/2026 15:56 | 45 | 171.70 |
| 06/16/2026 15:56 | 22 | 171.70 |
| 06/16/2026 15:56 | 110 | 171.75 |
| 06/16/2026 15:56 | 112 | 171.70 |
| 06/16/2026 15:56 | 124 | 171.70 |
| 06/16/2026 15:56 | 346 | 171.75 |
| 06/16/2026 15:56 | 69 | 171.75 |
| 06/16/2026 15:56 | 35 | 171.85 |
| 06/16/2026 15:55 | 9 | 171.85 |
| 06/16/2026 15:55 | 10 | 171.80 |
| 06/16/2026 15:55 | 86 | 171.80 |
| 06/16/2026 15:55 | 113 | 171.80 |
| 06/16/2026 15:55 | 109 | 171.80 |
| 06/16/2026 15:55 | 221 | 171.75 |
| 06/16/2026 15:55 | 116 | 171.75 |
| 06/16/2026 15:55 | 76 | 171.80 |
| 06/16/2026 15:54 | 407 | 171.85 |
| 06/16/2026 15:54 | 130 | 171.80 |
| 06/16/2026 15:54 | 21 | 171.80 |
| 06/16/2026 15:54 | 246 | 171.80 |
| 06/16/2026 15:54 | 150 | 171.80 |
| 06/16/2026 15:53 | 178 | 171.85 |
| 06/16/2026 15:53 | 356 | 171.75 |
| 06/16/2026 15:53 | 21 | 171.85 |
| 06/16/2026 15:53 | 16 | 171.85 |
| 06/16/2026 15:52 | 3 | 171.75 |
| 06/16/2026 15:52 | 11 | 171.75 |
| 06/16/2026 15:52 | 58 | 171.80 |
| 06/16/2026 15:52 | 52 | 171.80 |
| 06/16/2026 15:52 | 220 | 171.85 |
| 06/16/2026 15:52 | 107 | 171.85 |
| 06/16/2026 15:52 | 16 | 171.90 |
| 06/16/2026 15:52 | 295 | 171.90 |
| 06/16/2026 15:52 | 150 | 171.90 |
| 06/16/2026 15:52 | 107 | 171.85 |
| 06/16/2026 15:52 | 275 | 171.80 |
| 06/16/2026 15:52 | 461 | 171.80 |
| 06/16/2026 15:52 | 112 | 171.80 |
| 06/16/2026 15:51 | 155 | 171.75 |
| 06/16/2026 15:51 | 118 | 171.80 |
| 06/16/2026 15:51 | 275 | 171.80 |
| 06/16/2026 15:51 | 106 | 171.80 |
| 06/16/2026 15:51 | 213 | 171.90 |
| 06/16/2026 15:51 | 8 | 171.90 |
| 06/16/2026 15:51 | 59 | 171.90 |
| 06/16/2026 15:51 | 10 | 171.90 |
| 06/16/2026 15:50 | 111 | 171.85 |
| 06/16/2026 15:50 | 69 | 171.85 |
| 06/16/2026 15:50 | 108 | 171.85 |
| 06/16/2026 15:50 | 102 | 171.90 |
| 06/16/2026 15:50 | 23 | 171.90 |
| 06/16/2026 15:50 | 6 | 171.90 |
| 06/16/2026 15:49 | 27 | 171.85 |
| 06/16/2026 15:49 | 8 | 171.85 |
| 06/16/2026 15:48 | 356 | 171.75 |
| 06/16/2026 15:48 | 254 | 171.75 |
| 06/16/2026 15:48 | 169 | 171.70 |
| 06/16/2026 15:48 | 275 | 171.70 |
| 06/16/2026 15:48 | 92 | 171.70 |
| 06/16/2026 15:48 | 6 | 171.70 |
| 06/16/2026 15:48 | 128 | 171.75 |
| 06/16/2026 15:48 | 132 | 171.75 |
| 06/16/2026 15:48 | 168 | 171.75 |
| 06/16/2026 15:48 | 299 | 171.90 |
| 06/16/2026 15:48 | 128 | 171.90 |
| 06/16/2026 15:48 | 251 | 171.90 |
| 06/16/2026 15:48 | 299 | 171.85 |
| 06/16/2026 15:48 | 356 | 171.85 |
| 06/16/2026 15:48 | 142 | 171.85 |
| 06/16/2026 15:48 | 213 | 171.75 |
| 06/16/2026 15:48 | 274 | 171.75 |
| 06/16/2026 15:48 | 356 | 171.75 |
| 06/16/2026 15:48 | 145 | 171.75 |
| 06/16/2026 15:48 | 105 | 171.80 |
| 06/16/2026 15:48 | 356 | 171.80 |
| 06/16/2026 15:48 | 15 | 171.95 |
| 06/16/2026 15:48 | 105 | 171.95 |
| 06/16/2026 15:48 | 136 | 171.90 |
| 06/16/2026 15:48 | 140 | 171.90 |
| 06/16/2026 15:48 | 99 | 172.00 |
| 06/16/2026 15:48 | 10 | 172.10 |
| 06/16/2026 15:48 | 312 | 172.15 |
| 06/16/2026 15:48 | 356 | 172.10 |
| 06/16/2026 15:48 | 41 | 172.10 |
| 06/16/2026 15:48 | 214 | 172.10 |
| 06/16/2026 15:48 | 257 | 172.05 |
| 06/16/2026 15:48 | 356 | 172.05 |
| 06/16/2026 15:48 | 522 | 172.00 |
| 06/16/2026 15:48 | 274 | 172.00 |
| 06/16/2026 15:48 | 170 | 172.00 |
| 06/16/2026 15:48 | 111 | 172.00 |
| 06/16/2026 15:48 | 1350 | 172.00 |
| 06/16/2026 15:48 | 482 | 172.05 |
| 06/16/2026 15:48 | 274 | 172.05 |
| 06/16/2026 15:48 | 181 | 172.05 |
| 06/16/2026 15:48 | 101 | 172.05 |
| 06/16/2026 15:48 | 21 | 172.05 |
| 06/16/2026 15:48 | 356 | 172.05 |
| 06/16/2026 15:48 | 178 | 172.10 |
| 06/16/2026 15:48 | 274 | 172.10 |
| 06/16/2026 15:48 | 100 | 172.10 |
| 06/16/2026 15:48 | 356 | 172.10 |
| 06/16/2026 15:48 | 21 | 172.10 |
| 06/16/2026 15:48 | 274 | 172.15 |
| 06/16/2026 15:48 | 100 | 172.15 |
| 06/16/2026 15:48 | 21 | 172.15 |
| 06/16/2026 15:48 | 356 | 172.15 |
| 06/16/2026 15:48 | 221 | 172.15 |
| 06/16/2026 15:48 | 67 | 172.20 |
| 06/16/2026 15:48 | 1 | 172.20 |
| 06/16/2026 15:47 | 156 | 172.20 |
| 06/16/2026 15:47 | 52 | 172.15 |
| 06/16/2026 15:47 | 61 | 172.10 |
| 06/16/2026 15:47 | 14 | 172.10 |
| 06/16/2026 15:46 | 50 | 172.20 |
| 06/16/2026 15:46 | 107 | 172.20 |
| 06/16/2026 15:46 | 221 | 172.25 |
| 06/16/2026 15:46 | 110 | 172.25 |
| 06/16/2026 15:46 | 220 | 172.30 |
| 06/16/2026 15:46 | 105 | 172.30 |
| 06/16/2026 15:46 | 223 | 172.30 |
| 06/16/2026 15:46 | 210 | 172.30 |
| 06/16/2026 15:46 | 14 | 172.35 |
| 06/16/2026 15:46 | 468 | 172.25 |
| 06/16/2026 15:46 | 290 | 172.25 |
| 06/16/2026 15:46 | 33 | 172.25 |
| 06/16/2026 15:46 | 82 | 172.175 |
| 06/16/2026 15:46 | 63 | 172.15 |
| 06/16/2026 15:46 | 136 | 172.15 |
| 06/16/2026 15:46 | 14 | 172.15 |
| 06/16/2026 15:46 | 2 | 172.10 |
| 06/16/2026 15:45 | 222 | 172.05 |
| 06/16/2026 15:45 | 111 | 172.05 |
| 06/16/2026 15:45 | 77 | 172.10 |
| 06/16/2026 15:45 | 100 | 172.15 |
| 06/16/2026 15:45 | 7 | 172.15 |
| 06/16/2026 15:45 | 1 | 172.30 |
| 06/16/2026 15:45 | 192 | 172.30 |
| 06/16/2026 15:45 | 311 | 172.25 |
| 06/16/2026 15:45 | 18 | 172.25 |
| 06/16/2026 15:45 | 334 | 172.45 |
| 06/16/2026 15:45 | 43 | 172.45 |
| 06/16/2026 15:45 | 100 | 172.40 |
| 06/16/2026 15:45 | 253 | 172.40 |
| 06/16/2026 15:45 | 747 | 172.25 |
| 06/16/2026 15:45 | 313 | 172.25 |
| 06/16/2026 15:45 | 687 | 172.25 |
| 06/16/2026 15:45 | 1000 | 172.25 |
| 06/16/2026 15:45 | 1000 | 172.25 |
| 06/16/2026 15:45 | 246 | 172.25 |
| 06/16/2026 15:45 | 1000 | 172.25 |
| 06/16/2026 15:45 | 1000 | 172.25 |
| 06/16/2026 15:45 | 862 | 172.25 |
| 06/16/2026 15:45 | 138 | 172.25 |
| 06/16/2026 15:45 | 714 | 172.25 |
| 06/16/2026 15:45 | 286 | 172.25 |
| 06/16/2026 15:45 | 1000 | 172.25 |
| 06/16/2026 15:45 | 1364 | 172.25 |
| 06/16/2026 15:45 | 339 | 172.25 |
| 06/16/2026 15:45 | 334 | 172.25 |
| 06/16/2026 15:45 | 72 | 172.20 |
| 06/16/2026 15:45 | 37 | 172.25 |
| 06/16/2026 15:45 | � | 172.25 |
| 06/16/2026 15:45 | � | 172.20 |
| 06/16/2026 15:45 | 290 | 172.25 |
| 06/16/2026 15:45 | 33 | 172.20 |
| 06/16/2026 15:45 | 1000 | 172.25 |
| 06/16/2026 15:45 | 355 | 172.25 |
| 06/16/2026 15:45 | 126 | 172.25 |
| 06/16/2026 15:45 | 355 | 172.25 |
| 06/16/2026 15:45 | 519 | 172.25 |
| 06/16/2026 15:45 | 645 | 172.25 |
| 06/16/2026 15:45 | 1000 | 172.25 |
| 06/16/2026 15:45 | 1000 | 172.25 |
| 06/16/2026 15:45 | 220 | 172.25 |
| 06/16/2026 15:45 | 1000 | 172.25 |
| 06/16/2026 15:45 | 42 | 172.25 |
| 06/16/2026 15:45 | 1000 | 172.25 |
| 06/16/2026 15:45 | 1000 | 172.25 |
| 06/16/2026 15:45 | 1000 | 172.25 |
| 06/16/2026 15:45 | 274 | 172.25 |
| 06/16/2026 15:45 | 183 | 172.25 |
| 06/16/2026 15:45 | 356 | 172.25 |
| 06/16/2026 15:45 | 21 | 172.25 |
| 06/16/2026 15:45 | 100 | 172.25 |
| 06/16/2026 15:45 | 499 | 172.25 |
| 06/16/2026 15:45 | 274 | 172.30 |
| 06/16/2026 15:45 | 180 | 172.30 |
| 06/16/2026 15:45 | 21 | 172.30 |
| 06/16/2026 15:45 | 137 | 172.30 |
| 06/16/2026 15:45 | 356 | 172.30 |
| 06/16/2026 15:45 | 265 | 172.30 |
| 06/16/2026 15:45 | 274 | 172.35 |
| 06/16/2026 15:45 | 176 | 172.35 |
| 06/16/2026 15:45 | 21 | 172.35 |
| 06/16/2026 15:45 | 111 | 172.35 |
| 06/16/2026 15:45 | 500 | 172.35 |
| 06/16/2026 15:45 | 229 | 172.35 |
| 06/16/2026 15:45 | 178 | 172.40 |
| 06/16/2026 15:45 | 226 | 172.40 |
| 06/16/2026 15:45 | 209 | 172.45 |
| 06/16/2026 15:45 | 21 | 172.45 |
| 06/16/2026 15:45 | 2 | 172.55 |
| 06/16/2026 15:44 | 111 | 172.45 |
| 06/16/2026 15:44 | 27 | 172.45 |
| 06/16/2026 15:44 | 274 | 172.40 |
| 06/16/2026 15:44 | 45 | 172.40 |
| 06/16/2026 15:44 | 103 | 172.45 |
| 06/16/2026 15:44 | 214 | 172.45 |
| 06/16/2026 15:44 | 128 | 172.45 |
| 06/16/2026 15:44 | 75 | 172.45 |
| 06/16/2026 15:43 | 287 | 172.35 |
| 06/16/2026 15:43 | 110 | 172.45 |
| 06/16/2026 15:43 | 108 | 172.45 |
| 06/16/2026 15:43 | 209 | 172.45 |
| 06/16/2026 15:42 | 69 | 172.50 |
| 06/16/2026 15:42 | 93 | 172.50 |
| 06/16/2026 15:42 | 15 | 172.50 |
| 06/16/2026 15:42 | 27 | 172.50 |
| 06/16/2026 15:42 | 29 | 172.50 |
| 06/16/2026 15:42 | 22 | 172.50 |
| 06/16/2026 15:42 | 1 | 172.55 |
| 06/16/2026 15:42 | 210 | 172.50 |
| 06/16/2026 15:42 | 447 | 172.40 |
| 06/16/2026 15:42 | 316 | 172.40 |
| 06/16/2026 15:42 | 167 | 172.40 |
| 06/16/2026 15:42 | 202 | 172.40 |
| 06/16/2026 15:42 | 13 | 172.40 |
| 06/16/2026 15:42 | 21 | 172.40 |
| 06/16/2026 15:42 | 518 | 172.35 |
| 06/16/2026 15:42 | 336 | 172.35 |
| 06/16/2026 15:42 | 50 | 172.30 |
| 06/16/2026 15:42 | 130 | 172.30 |
| 06/16/2026 15:42 | 13 | 172.30 |
| 06/16/2026 15:42 | 150 | 172.25 |
| 06/16/2026 15:42 | 125 | 172.25 |
| 06/16/2026 15:42 | 73 | 172.30 |
| 06/16/2026 15:41 | 64 | 172.40 |
| 06/16/2026 15:41 | 54 | 172.35 |
| 06/16/2026 15:41 | 3 | 172.35 |
| 06/16/2026 15:41 | 44 | 172.25 |
| 06/16/2026 15:41 | 100 | 172.25 |
| 06/16/2026 15:41 | 356 | 172.25 |
| 06/16/2026 15:41 | 1 | 172.30 |
| 06/16/2026 15:40 | 57 | 172.25 |
| 06/16/2026 15:40 | 8 | 172.25 |
| 06/16/2026 15:40 | 11 | 172.30 |
| 06/16/2026 15:40 | 267 | 172.35 |
| 06/16/2026 15:40 | 150 | 172.35 |
| 06/16/2026 15:40 | 90 | 172.40 |
| 06/16/2026 15:40 | 217 | 172.40 |
| 06/16/2026 15:39 | 112 | 172.55 |
| 06/16/2026 15:39 | 356 | 172.55 |
| 06/16/2026 15:39 | 30 | 172.55 |
| 06/16/2026 15:39 | 121 | 172.55 |
| 06/16/2026 15:39 | 29 | 172.55 |
| 06/16/2026 15:39 | 150 | 172.55 |
| 06/16/2026 15:39 | 356 | 172.55 |
| 06/16/2026 15:39 | 46 | 172.50 |
| 06/16/2026 15:39 | 135 | 172.40 |
| 06/16/2026 15:39 | 45 | 172.45 |
| 06/16/2026 15:39 | 35 | 172.40 |
| 06/16/2026 15:39 | 13 | 172.40 |
| 06/16/2026 15:39 | 225 | 172.40 |
| 06/16/2026 15:39 | 122 | 172.40 |
| 06/16/2026 15:38 | 105 | 172.45 |
| 06/16/2026 15:38 | 43 | 172.45 |
| 06/16/2026 15:38 | 216 | 172.45 |
| 06/16/2026 15:38 | 11 | 172.45 |
| 06/16/2026 15:38 | 18 | 172.45 |
| 06/16/2026 15:38 | 44 | 172.45 |
| 06/16/2026 15:38 | 73 | 172.35 |
| 06/16/2026 15:38 | 30 | 172.40 |
| 06/16/2026 15:38 | 37 | 172.45 |
| 06/16/2026 15:38 | 49 | 172.45 |
| 06/16/2026 15:38 | 128 | 172.45 |
| 06/16/2026 15:38 | 50 | 172.40 |
| 06/16/2026 15:38 | 10 | 172.40 |
| 06/16/2026 15:38 | 11 | 172.40 |
| 06/16/2026 15:38 | 15 | 172.40 |
| 06/16/2026 15:38 | 55 | 172.30 |
| 06/16/2026 15:38 | 13 | 172.35 |
| 06/16/2026 15:37 | 520 | 172.30 |
| 06/16/2026 15:37 | 209 | 172.25 |
| 06/16/2026 15:37 | 147 | 172.25 |
| 06/16/2026 15:37 | 1 | 172.15 |
| 06/16/2026 15:37 | 4 | 172.10 |
| 06/16/2026 15:37 | 8 | 172.10 |
| 06/16/2026 15:37 | 96 | 172.10 |
| 06/16/2026 15:37 | 26 | 172.10 |
| 06/16/2026 15:37 | 1 | 172.10 |
| 06/16/2026 15:37 | 28 | 172.10 |
| 06/16/2026 15:36 | 356 | 172.20 |
| 06/16/2026 15:36 | 91 | 172.20 |
| 06/16/2026 15:36 | 21 | 172.20 |
| 06/16/2026 15:36 | 244 | 172.20 |
| 06/16/2026 15:36 | 10 | 172.20 |
| 06/16/2026 15:36 | 51 | 172.20 |
| 06/16/2026 15:36 | 10 | 172.20 |
| 06/16/2026 15:36 | 200 | 172.20 |
| 06/16/2026 15:36 | 20 | 172.30 |
| 06/16/2026 15:36 | 21 | 172.30 |
| 06/16/2026 15:36 | 77 | 172.30 |
| 06/16/2026 15:36 | 14 | 172.30 |
| 06/16/2026 15:36 | 12 | 172.30 |
| 06/16/2026 15:36 | 465 | 172.25 |
| 06/16/2026 15:36 | 66 | 172.25 |
| 06/16/2026 15:36 | 78 | 172.20 |
| 06/16/2026 15:36 | 6 | 172.15 |
| 06/16/2026 15:35 | 173 | 172.10 |
| 06/16/2026 15:35 | 6 | 172.25 |
| 06/16/2026 15:34 | 13 | 172.30 |
| 06/16/2026 15:34 | 548 | 172.20 |
| 06/16/2026 15:34 | 27 | 172.20 |
| 06/16/2026 15:34 | 16 | 172.20 |
| 06/16/2026 15:34 | 16 | 172.20 |
| 06/16/2026 15:34 | 59 | 172.15 |
| 06/16/2026 15:34 | 253 | 172.15 |
| 06/16/2026 15:33 | 30 | 172.40 |
| 06/16/2026 15:33 | 21 | 172.35 |
| 06/16/2026 15:33 | 128 | 172.35 |
| 06/16/2026 15:33 | 64 | 172.35 |
| 06/16/2026 15:33 | 168 | 172.30 |
| 06/16/2026 15:32 | 74 | 172.40 |
| 06/16/2026 15:32 | 246 | 172.40 |
| 06/16/2026 15:32 | 140 | 172.30 |
| 06/16/2026 15:32 | 187 | 172.30 |
| 06/16/2026 15:32 | 128 | 172.20 |
| 06/16/2026 15:32 | 356 | 172.20 |
| 06/16/2026 15:32 | 1 | 172.20 |
| 06/16/2026 15:32 | 111 | 172.25 |
| 06/16/2026 15:32 | 197 | 172.25 |
| 06/16/2026 15:31 | 510 | 172.40 |
| 06/16/2026 15:31 | 34 | 172.50 |
| 06/16/2026 15:31 | 571 | 172.50 |
| 06/16/2026 15:31 | 79 | 172.50 |
| 06/16/2026 15:31 | 289 | 172.55 |
| 06/16/2026 15:31 | 27 | 172.55 |
| 06/16/2026 15:31 | 9 | 172.55 |
| 06/16/2026 15:31 | 61 | 172.55 |
| 06/16/2026 15:31 | 300 | 172.60 |
| 06/16/2026 15:31 | 300 | 172.60 |
| 06/16/2026 15:30 | 18 | 172.55 |
| 06/16/2026 15:30 | 13 | 172.55 |
| 06/16/2026 15:30 | 720 | 172.55 |
| 06/16/2026 15:30 | 8 | 172.55 |
| 06/16/2026 15:30 | 26 | 172.50 |
| 06/16/2026 15:30 | 12 | 172.50 |
| 06/16/2026 15:30 | 119 | 172.425 |
| 06/16/2026 15:30 | 11 | 172.425 |
| 06/16/2026 15:30 | 128 | 172.40 |
| 06/16/2026 15:30 | 687 | 172.40 |
| 06/16/2026 15:30 | 160 | 172.40 |
| 06/16/2026 15:30 | 21 | 172.40 |
| 06/16/2026 15:30 | 21 | 172.40 |
| 06/16/2026 15:30 | 38 | 172.40 |
| 06/16/2026 15:30 | 170 | 172.35 |
| 06/16/2026 15:30 | 82 | 172.35 |
| 06/16/2026 15:30 | 286 | 172.35 |
| 06/16/2026 15:30 | 253 | 172.35 |
| 06/16/2026 15:30 | 274 | 172.35 |
| 06/16/2026 15:30 | 266 | 172.30 |
| 06/16/2026 15:30 | 7 | 172.35 |
| 06/16/2026 15:30 | 39 | 172.35 |
| 06/16/2026 15:30 | 38 | 172.35 |
| 06/16/2026 15:29 | 29 | 172.30 |
| 06/16/2026 15:29 | 100 | 172.25 |
| 06/16/2026 15:29 | 74 | 172.25 |
| 06/16/2026 15:29 | 55 | 172.20 |
| 06/16/2026 15:29 | 466 | 172.30 |
| 06/16/2026 15:29 | 45 | 172.25 |
| 06/16/2026 15:29 | 408 | 172.25 |
| 06/16/2026 15:29 | 295 | 172.25 |
| 06/16/2026 15:29 | 71 | 172.25 |
| 06/16/2026 15:29 | 317 | 172.20 |
| 06/16/2026 15:29 | 71 | 172.20 |
| 06/16/2026 15:28 | 141 | 172.10 |
| 06/16/2026 15:28 | 159 | 172.10 |
| 06/16/2026 15:28 | 274 | 172.20 |
| 06/16/2026 15:28 | 334 | 172.20 |
| 06/16/2026 15:28 | 83 | 172.25 |
| 06/16/2026 15:28 | 14 | 172.25 |
| 06/16/2026 15:28 | 86 | 172.25 |
| 06/16/2026 15:28 | 14 | 172.25 |
| 06/16/2026 15:28 | 320 | 172.25 |
| 06/16/2026 15:28 | 100 | 172.25 |
| 06/16/2026 15:28 | 13 | 172.25 |
| 06/16/2026 15:28 | 100 | 172.25 |
| 06/16/2026 15:28 | 160 | 172.25 |
| 06/16/2026 15:28 | 149 | 172.25 |
| 06/16/2026 15:28 | 100 | 172.25 |
| 06/16/2026 15:28 | 133 | 172.25 |
| 06/16/2026 15:28 | 14 | 172.25 |
| 06/16/2026 15:28 | 13 | 172.25 |
| 06/16/2026 15:28 | 100 | 172.25 |
| 06/16/2026 15:28 | 100 | 172.25 |
| 06/16/2026 15:28 | 573 | 172.25 |
| 06/16/2026 15:28 | 21 | 172.25 |
| 06/16/2026 15:28 | 100 | 172.25 |
| 06/16/2026 15:28 | 274 | 172.25 |
| 06/16/2026 15:28 | 78 | 172.25 |
| 06/16/2026 15:28 | 100 | 172.25 |
| 06/16/2026 15:27 | 308 | 172.35 |
| 06/16/2026 15:27 | 410 | 172.35 |
| 06/16/2026 15:27 | 72 | 172.35 |
| 06/16/2026 15:27 | 98 | 172.35 |
| 06/16/2026 15:27 | 14 | 172.35 |
| 06/16/2026 15:27 | 15 | 172.35 |
| 06/16/2026 15:27 | 10 | 172.35 |
| 06/16/2026 15:27 | 154 | 172.40 |
| 06/16/2026 15:27 | 323 | 172.40 |
| 06/16/2026 15:27 | 548 | 172.40 |
| 06/16/2026 15:27 | 67 | 172.40 |
| 06/16/2026 15:27 | 85 | 172.45 |
| 06/16/2026 15:27 | 350 | 172.45 |
| 06/16/2026 15:27 | 155 | 172.50 |
| 06/16/2026 15:27 | 414 | 172.50 |
| 06/16/2026 15:27 | 10 | 172.50 |
| 06/16/2026 15:27 | 906 | 172.45 |
| 06/16/2026 15:26 | 82 | 172.45 |
| 06/16/2026 15:26 | 12 | 172.45 |
| 06/16/2026 15:26 | 67 | 172.45 |
| 06/16/2026 15:26 | 337 | 172.40 |
| 06/16/2026 15:26 | 139 | 172.40 |
| 06/16/2026 15:26 | 316 | 172.40 |
| 06/16/2026 15:25 | 1 | 172.40 |
| 06/16/2026 15:25 | 321 | 172.45 |
| 06/16/2026 15:25 | 313 | 172.45 |
| 06/16/2026 15:25 | 1000 | 172.45 |
| 06/16/2026 15:24 | 82 | 172.40 |
| 06/16/2026 15:24 | 13 | 172.40 |
| 06/16/2026 15:24 | 364 | 172.40 |
| 06/16/2026 15:24 | 6 | 172.40 |
| 06/16/2026 15:24 | 163 | 172.45 |
| 06/16/2026 15:24 | 338 | 172.45 |
| 06/16/2026 15:24 | 207 | 172.45 |
| 06/16/2026 15:24 | 150 | 172.45 |
| 06/16/2026 15:24 | 4 | 172.45 |
| 06/16/2026 15:24 | 46 | 172.45 |
| 06/16/2026 15:23 | 134 | 172.55 |
| 06/16/2026 15:23 | 31 | 172.45 |
| 06/16/2026 15:23 | 14 | 172.55 |
| 06/16/2026 15:23 | 17 | 172.55 |
| 06/16/2026 15:23 | 170 | 172.50 |
| 06/16/2026 15:22 | 10 | 172.50 |
| 06/16/2026 15:21 | 20 | 172.50 |
| 06/16/2026 15:21 | 86 | 172.50 |
| 06/16/2026 15:21 | 26 | 172.50 |
| 06/16/2026 15:21 | 38 | 172.50 |
| 06/16/2026 15:21 | 322 | 172.50 |
| 06/16/2026 15:21 | 121 | 172.50 |
| 06/16/2026 15:21 | 290 | 172.50 |
| 06/16/2026 15:21 | 12 | 172.55 |
| 06/16/2026 15:20 | 18 | 172.50 |
| 06/16/2026 15:20 | 12 | 172.50 |
| 06/16/2026 15:20 | 105 | 172.50 |
| 06/16/2026 15:20 | 378 | 172.45 |
| 06/16/2026 15:20 | 300 | 172.45 |
| 06/16/2026 15:20 | 300 | 172.40 |
| 06/16/2026 15:18 | 492 | 172.40 |
| 06/16/2026 15:18 | 489 | 172.50 |
| 06/16/2026 15:18 | 1212 | 172.45 |
| 06/16/2026 15:18 | 200 | 172.45 |
| 06/16/2026 15:18 | 99 | 172.45 |
| 06/16/2026 15:17 | 1 | 172.45 |
| 06/16/2026 15:17 | 100 | 172.45 |
| 06/16/2026 15:17 | 100 | 172.45 |
| 06/16/2026 15:17 | 100 | 172.45 |
| 06/16/2026 15:17 | 100 | 172.45 |
| 06/16/2026 15:17 | 100 | 172.45 |
| 06/16/2026 15:17 | 15 | 172.45 |
| 06/16/2026 15:17 | 85 | 172.45 |
| 06/16/2026 15:17 | 100 | 172.45 |
| 06/16/2026 15:17 | 143 | 172.45 |
| 06/16/2026 15:17 | 274 | 172.45 |
| 06/16/2026 15:17 | 47 | 172.45 |
| 06/16/2026 15:17 | 150 | 172.45 |
| 06/16/2026 15:17 | 348 | 172.40 |
| 06/16/2026 15:17 | 1357 | 172.40 |
| 06/16/2026 15:17 | 63 | 172.40 |
| 06/16/2026 15:17 | 641 | 172.40 |
| 06/16/2026 15:16 | 2012 | 172.35 |
| 06/16/2026 15:16 | 129 | 172.35 |
| 06/16/2026 15:16 | 59 | 172.35 |
| 06/16/2026 15:16 | 37 | 172.35 |
| 06/16/2026 15:16 | 229 | 172.35 |
| 06/16/2026 15:16 | 197 | 172.35 |
| 06/16/2026 15:16 | 208 | 172.35 |
| 06/16/2026 15:16 | 230 | 172.35 |
| 06/16/2026 15:16 | 72 | 172.40 |
| 06/16/2026 15:16 | 127 | 172.50 |
| 06/16/2026 15:15 | 100 | 172.60 |
| 06/16/2026 15:15 | 37 | 172.55 |
| 06/16/2026 15:15 | 58 | 172.55 |
| 06/16/2026 15:15 | 80 | 172.55 |
| 06/16/2026 15:15 | 111 | 172.55 |
| 06/16/2026 15:15 | 221 | 172.55 |
| 06/16/2026 15:15 | 300 | 172.60 |
| 06/16/2026 15:15 | 8 | 172.55 |
| 06/16/2026 15:15 | 80 | 172.60 |
| 06/16/2026 15:15 | 11 | 172.65 |
| 06/16/2026 15:15 | 322 | 172.60 |
| 06/16/2026 15:15 | 220 | 172.60 |
| 06/16/2026 15:15 | 347 | 172.60 |
| 06/16/2026 15:15 | 330 | 172.60 |
| 06/16/2026 15:15 | 27 | 172.60 |
| 06/16/2026 15:15 | 346 | 172.50 |
| 06/16/2026 15:15 | 217 | 172.50 |
| 06/16/2026 15:14 | 300 | 172.55 |
| 06/16/2026 15:14 | 60 | 172.55 |
| 06/16/2026 15:14 | 75 | 172.55 |
| 06/16/2026 15:14 | 82 | 172.50 |
| 06/16/2026 15:13 | 350 | 172.50 |
| 06/16/2026 15:13 | 41 | 172.50 |
| 06/16/2026 15:13 | 500 | 172.50 |
| 06/16/2026 15:13 | 1000 | 172.50 |
| 06/16/2026 15:13 | 600 | 172.50 |
| 06/16/2026 15:13 | 50 | 172.50 |
| 06/16/2026 15:13 | 152 | 172.45 |
| 06/16/2026 15:13 | 726 | 172.45 |
| 06/16/2026 15:13 | 150 | 172.40 |
| 06/16/2026 15:13 | 35 | 172.40 |
| 06/16/2026 15:13 | 100 | 172.40 |
| 06/16/2026 15:13 | 210 | 172.40 |
| 06/16/2026 15:13 | 10 | 172.35 |
| 06/16/2026 15:13 | 8 | 172.35 |
| 06/16/2026 15:13 | 218 | 172.35 |
| 06/16/2026 15:13 | 200 | 172.35 |
| 06/16/2026 15:13 | 21 | 172.30 |
| 06/16/2026 15:13 | 46 | 172.30 |
| 06/16/2026 15:13 | 991 | 172.30 |
| 06/16/2026 15:13 | 237 | 172.25 |
| 06/16/2026 15:13 | 54 | 172.25 |
| 06/16/2026 15:13 | 46 | 172.25 |
| 06/16/2026 15:13 | 35 | 172.25 |
| 06/16/2026 15:13 | 65 | 172.25 |
| 06/16/2026 15:13 | 35 | 172.25 |
| 06/16/2026 15:13 | 100 | 172.25 |
| 06/16/2026 15:13 | 220 | 172.25 |
| 06/16/2026 15:13 | 100 | 172.25 |
| 06/16/2026 15:13 | 42 | 172.25 |
| 06/16/2026 15:13 | 100 | 172.25 |
| 06/16/2026 15:13 | 100 | 172.25 |
| 06/16/2026 15:13 | 100 | 172.25 |
| 06/16/2026 15:13 | 100 | 172.25 |
| 06/16/2026 15:13 | 46 | 172.15 |
| 06/16/2026 15:13 | 550 | 172.15 |
| 06/16/2026 15:13 | 210 | 172.15 |
| 06/16/2026 15:13 | 17 | 172.05 |
| 06/16/2026 15:12 | 19 | 172.05 |
| 06/16/2026 15:12 | 78 | 172.05 |
| 06/16/2026 15:12 | 792 | 172.05 |
| 06/16/2026 15:12 | 86 | 172.00 |
| 06/16/2026 15:12 | 150 | 172.00 |
| 06/16/2026 15:12 | 275 | 172.00 |
| 06/16/2026 15:12 | 100 | 172.00 |
| 06/16/2026 15:12 | 47 | 172.00 |
| 06/16/2026 15:12 | 395 | 172.00 |
| 06/16/2026 15:11 | 12 | 171.95 |
| 06/16/2026 15:11 | 35 | 171.95 |
| 06/16/2026 15:11 | 23 | 171.80 |
| 06/16/2026 15:11 | 56 | 171.85 |
| 06/16/2026 15:11 | 9 | 171.85 |
| 06/16/2026 15:11 | � | 171.90 |
| 06/16/2026 15:11 | � | 171.85 |
| 06/16/2026 15:11 | 27 | 171.90 |
| 06/16/2026 15:11 | 8 | 171.85 |
| 06/16/2026 15:10 | 330 | 171.90 |
| 06/16/2026 15:10 | 140 | 171.90 |
| 06/16/2026 15:10 | 235 | 171.90 |
| 06/16/2026 15:10 | 150 | 172.00 |
| 06/16/2026 15:09 | 110 | 172.00 |
| 06/16/2026 15:09 | 275 | 172.00 |
| 06/16/2026 15:09 | 388 | 172.00 |
| 06/16/2026 15:09 | 946 | 172.00 |
| 06/16/2026 15:09 | 143 | 172.00 |
| 06/16/2026 15:09 | 103 | 171.95 |
| 06/16/2026 15:09 | 90 | 171.90 |
| 06/16/2026 15:09 | 12 | 171.80 |
| 06/16/2026 15:09 | 100 | 171.80 |
| 06/16/2026 15:09 | 79 | 171.80 |
| 06/16/2026 15:09 | 852 | 171.80 |
| 06/16/2026 15:09 | 100 | 171.75 |
| 06/16/2026 15:09 | 582 | 171.75 |
| 06/16/2026 15:09 | 679 | 171.75 |
| 06/16/2026 15:09 | 69 | 171.75 |
| 06/16/2026 15:09 | 25 | 171.75 |
| 06/16/2026 15:09 | 15 | 171.75 |
| 06/16/2026 15:09 | 308 | 171.75 |
| 06/16/2026 15:09 | 72 | 171.75 |
| 06/16/2026 15:09 | 100 | 171.75 |
| 06/16/2026 15:09 | 67 | 171.75 |
| 06/16/2026 15:09 | 252 | 171.75 |
| 06/16/2026 15:08 | 356 | 171.80 |
| 06/16/2026 15:08 | 28 | 171.80 |
| 06/16/2026 15:08 | 103 | 171.80 |
| 06/16/2026 15:08 | 356 | 171.80 |
| 06/16/2026 15:08 | 140 | 171.80 |
| 06/16/2026 15:08 | 328 | 171.80 |
| 06/16/2026 15:08 | 160 | 171.80 |
| 06/16/2026 15:08 | 16 | 171.90 |
| 06/16/2026 15:08 | 4 | 171.90 |
| 06/16/2026 15:08 | 20 | 171.90 |
| 06/16/2026 15:08 | 816 | 171.90 |
| 06/16/2026 15:08 | 350 | 171.85 |
| 06/16/2026 15:08 | 383 | 171.85 |
| 06/16/2026 15:08 | 100 | 171.80 |
| 06/16/2026 15:08 | 816 | 171.80 |
| 06/16/2026 15:08 | 42 | 171.80 |
| 06/16/2026 15:06 | 60 | 171.70 |
| 06/16/2026 15:06 | 224 | 171.75 |
| 06/16/2026 15:06 | 100 | 171.75 |
| 06/16/2026 15:06 | 243 | 171.75 |
| 06/16/2026 15:06 | 346 | 171.80 |
| 06/16/2026 15:06 | 100 | 171.80 |
| 06/16/2026 15:06 | 608 | 171.80 |
| 06/16/2026 15:06 | 691 | 171.70 |
| 06/16/2026 15:06 | 96 | 171.70 |
| 06/16/2026 15:06 | 79 | 171.65 |
| 06/16/2026 15:06 | 112 | 171.65 |
| 06/16/2026 15:06 | 100 | 171.65 |
| 06/16/2026 15:06 | 2 | 171.65 |
| 06/16/2026 15:05 | 6 | 171.65 |
| 06/16/2026 15:04 | 66 | 171.65 |
| 06/16/2026 15:04 | 46 | 171.65 |
| 06/16/2026 15:04 | 57 | 171.65 |
| 06/16/2026 15:04 | 88 | 171.65 |
| 06/16/2026 15:04 | 107 | 171.65 |
| 06/16/2026 15:04 | 250 | 171.70 |
| 06/16/2026 15:03 | 34 | 171.65 |
| 06/16/2026 15:03 | 223 | 171.65 |
| 06/16/2026 15:03 | 68 | 171.65 |
| 06/16/2026 15:03 | 242 | 171.75 |
| 06/16/2026 15:03 | 21 | 171.75 |
| 06/16/2026 15:03 | 80 | 171.75 |
| 06/16/2026 15:03 | 100 | 171.75 |
| 06/16/2026 15:03 | 57 | 171.75 |
| 06/16/2026 15:02 | 98 | 171.65 |
| 06/16/2026 15:02 | 138 | 171.70 |
| 06/16/2026 15:02 | 422 | 171.70 |
| 06/16/2026 15:00 | 29 | 171.65 |
| 06/16/2026 15:00 | 363 | 171.65 |
| 06/16/2026 15:00 | 22 | 171.65 |
| 06/16/2026 15:00 | 27 | 171.65 |
| 06/16/2026 15:00 | 150 | 171.60 |
| 06/16/2026 15:00 | 10 | 171.55 |
| 06/16/2026 15:00 | 461 | 171.60 |
| 06/16/2026 15:00 | 185 | 171.60 |
| 06/16/2026 15:00 | 112 | 171.60 |
| 06/16/2026 15:00 | 79 | 171.60 |
| 06/16/2026 15:00 | 87 | 171.60 |
| 06/16/2026 15:00 | 1000 | 171.60 |
| 06/16/2026 15:00 | 356 | 171.50 |
| 06/16/2026 15:00 | 112 | 171.55 |
| 06/16/2026 15:00 | 102 | 171.55 |
| 06/16/2026 15:00 | 9 | 171.55 |
| 06/16/2026 15:00 | 87 | 171.55 |
| 06/16/2026 15:00 | 22 | 171.55 |
| 06/16/2026 15:00 | 115 | 171.55 |
| 06/16/2026 15:00 | 35 | 171.55 |
| 06/16/2026 15:00 | 68 | 171.55 |
| 06/16/2026 15:00 | 12 | 171.55 |
| 06/16/2026 14:58 | 108 | 171.60 |
| 06/16/2026 14:58 | 79 | 171.60 |
| 06/16/2026 14:58 | 103 | 171.70 |
| 06/16/2026 14:58 | 79 | 171.70 |
| 06/16/2026 14:57 | 138 | 171.75 |
| 06/16/2026 14:57 | 56 | 171.75 |
| 06/16/2026 14:57 | 129 | 171.75 |
| 06/16/2026 14:57 | 78 | 171.75 |
| 06/16/2026 14:57 | 159 | 171.75 |
| 06/16/2026 14:57 | 176 | 171.75 |
| 06/16/2026 14:57 | 109 | 171.80 |
| 06/16/2026 14:57 | 335 | 171.80 |
| 06/16/2026 14:57 | 78 | 171.80 |
| 06/16/2026 14:57 | 105 | 171.80 |
| 06/16/2026 14:57 | 106 | 171.80 |
| 06/16/2026 14:57 | 212 | 171.80 |
| 06/16/2026 14:57 | 52 | 171.80 |
| 06/16/2026 14:55 | 15 | 171.80 |
| 06/16/2026 14:54 | 8 | 171.75 |
| 06/16/2026 14:54 | 13 | 171.75 |
| 06/16/2026 14:54 | 152 | 171.75 |
| 06/16/2026 14:54 | 174 | 171.75 |
| 06/16/2026 14:54 | 226 | 171.75 |
| 06/16/2026 14:54 | 127 | 171.75 |
| 06/16/2026 14:54 | 1234 | 171.75 |
| 06/16/2026 14:54 | 100 | 171.65 |
| 06/16/2026 14:54 | 110 | 171.60 |
| 06/16/2026 14:54 | 420 | 171.60 |
| 06/16/2026 14:54 | 275 | 171.60 |
| 06/16/2026 14:54 | 97 | 171.60 |
| 06/16/2026 14:54 | 125 | 171.60 |
| 06/16/2026 14:54 | 638 | 171.60 |
| 06/16/2026 14:54 | 35 | 171.55 |
| 06/16/2026 14:54 | 8 | 171.55 |
| 06/16/2026 14:54 | 74 | 171.55 |
| 06/16/2026 14:54 | 13 | 171.55 |
| 06/16/2026 14:54 | 30 | 171.55 |
| 06/16/2026 14:54 | 18 | 171.55 |
| 06/16/2026 14:54 | 104 | 171.50 |
| 06/16/2026 14:54 | 17 | 171.50 |
| 06/16/2026 14:54 | 100 | 171.45 |
| 06/16/2026 14:54 | 46 | 171.45 |
| 06/16/2026 14:54 | 8 | 171.45 |
| 06/16/2026 14:53 | 15 | 171.50 |
| 06/16/2026 14:53 | 150 | 171.45 |
| 06/16/2026 14:53 | 69 | 171.45 |
| 06/16/2026 14:52 | 117 | 171.50 |
| 06/16/2026 14:52 | 250 | 171.50 |
| 06/16/2026 14:52 | 100 | 171.50 |
| 06/16/2026 14:52 | 189 | 171.50 |
| 06/16/2026 14:52 | 112 | 171.50 |
| 06/16/2026 14:52 | 113 | 171.50 |
| 06/16/2026 14:51 | 90 | 171.55 |
| 06/16/2026 14:51 | 163 | 171.55 |
| 06/16/2026 14:51 | 30 | 171.55 |
| 06/16/2026 14:51 | 7 | 171.55 |
| 06/16/2026 14:51 | 1 | 171.55 |
| 06/16/2026 14:50 | 8 | 171.50 |
| 06/16/2026 14:50 | 401 | 171.50 |
| 06/16/2026 14:49 | 67 | 171.45 |
| 06/16/2026 14:49 | 6 | 171.50 |
| 06/16/2026 14:49 | 1 | 171.50 |
| 06/16/2026 14:49 | 57 | 171.50 |
| 06/16/2026 14:49 | 82 | 171.50 |
| 06/16/2026 14:49 | 223 | 171.50 |
| 06/16/2026 14:49 | 10 | 171.50 |
| 06/16/2026 14:48 | 9 | 171.40 |
| 06/16/2026 14:48 | 9 | 171.45 |
| 06/16/2026 14:47 | 354 | 171.50 |
| 06/16/2026 14:47 | 367 | 171.55 |
| 06/16/2026 14:47 | 71 | 171.60 |
| 06/16/2026 14:47 | 491 | 171.60 |
| 06/16/2026 14:47 | 250 | 171.60 |
| 06/16/2026 14:47 | 46 | 171.55 |
| 06/16/2026 14:47 | 417 | 171.55 |
| 06/16/2026 14:46 | 12 | 171.35 |
| 06/16/2026 14:46 | 105 | 171.40 |
| 06/16/2026 14:46 | 269 | 171.35 |
| 06/16/2026 14:46 | 210 | 171.35 |
| 06/16/2026 14:46 | 9 | 171.40 |
| 06/16/2026 14:46 | 97 | 171.40 |
| 06/16/2026 14:45 | 100 | 171.55 |
| 06/16/2026 14:45 | 35 | 171.50 |
| 06/16/2026 14:44 | 61 | 171.45 |
| 06/16/2026 14:43 | 15 | 171.50 |
| 06/16/2026 14:43 | 356 | 171.35 |
| 06/16/2026 14:43 | 130 | 171.40 |
| 06/16/2026 14:43 | 356 | 171.40 |
| 06/16/2026 14:43 | 100 | 171.40 |
| 06/16/2026 14:43 | 110 | 171.50 |
| 06/16/2026 14:43 | 57 | 171.55 |
| 06/16/2026 14:43 | 76 | 171.60 |
| 06/16/2026 14:43 | 95 | 171.75 |
| 06/16/2026 14:43 | 106 | 171.70 |
| 06/16/2026 14:43 | 49 | 171.70 |
| 06/16/2026 14:42 | 15 | 171.70 |
| 06/16/2026 14:42 | 56 | 171.65 |
| 06/16/2026 14:42 | 122 | 171.65 |
| 06/16/2026 14:42 | 356 | 171.65 |
| 06/16/2026 14:42 | 6 | 171.75 |
| 06/16/2026 14:42 | 28 | 171.75 |
| 06/16/2026 14:42 | 106 | 171.75 |
| 06/16/2026 14:42 | 261 | 171.70 |
| 06/16/2026 14:42 | 128 | 171.70 |
| 06/16/2026 14:42 | 6 | 171.70 |
| 06/16/2026 14:42 | 111 | 171.75 |
| 06/16/2026 14:42 | 112 | 171.75 |
| 06/16/2026 14:42 | 71 | 171.75 |
| 06/16/2026 14:41 | 112 | 171.85 |
| 06/16/2026 14:41 | 90 | 171.90 |
| 06/16/2026 14:41 | 327 | 171.90 |
| 06/16/2026 14:41 | 31 | 171.90 |
| 06/16/2026 14:41 | 128 | 171.85 |
| 06/16/2026 14:41 | 275 | 171.90 |
| 06/16/2026 14:41 | 53 | 171.90 |
| 06/16/2026 14:41 | 103 | 171.90 |
| 06/16/2026 14:41 | 743 | 171.90 |
| 06/16/2026 14:41 | 45 | 171.85 |
| 06/16/2026 14:41 | 59 | 171.85 |
| 06/16/2026 14:41 | 103 | 171.85 |
| 06/16/2026 14:41 | 106 | 171.85 |
| 06/16/2026 14:41 | 27 | 171.85 |
| 06/16/2026 14:41 | 103 | 171.90 |
| 06/16/2026 14:41 | 144 | 171.90 |
| 06/16/2026 14:41 | 106 | 171.95 |
| 06/16/2026 14:41 | 112 | 171.95 |
| 06/16/2026 14:41 | 38 | 172.05 |
| 06/16/2026 14:41 | 1085 | 172.00 |
| 06/16/2026 14:41 | 121 | 172.00 |
| 06/16/2026 14:41 | 250 | 172.00 |
| 06/16/2026 14:41 | 49 | 171.95 |
| 06/16/2026 14:41 | 40 | 171.95 |
| 06/16/2026 14:41 | 11 | 171.90 |
| 06/16/2026 14:41 | 73 | 171.90 |
| 06/16/2026 14:41 | 230 | 171.90 |
| 06/16/2026 14:40 | 107 | 171.80 |
| 06/16/2026 14:40 | 244 | 171.75 |
| 06/16/2026 14:40 | 275 | 171.75 |
| 06/16/2026 14:40 | 104 | 171.80 |
| 06/16/2026 14:40 | 71 | 171.80 |
| 06/16/2026 14:39 | 108 | 171.85 |
| 06/16/2026 14:39 | 69 | 171.80 |
| 06/16/2026 14:39 | 6 | 171.85 |
| 06/16/2026 14:39 | 67 | 171.85 |
| 06/16/2026 14:39 | 835 | 171.80 |
| 06/16/2026 14:39 | 25 | 171.80 |
| 06/16/2026 14:38 | 5 | 171.75 |
| 06/16/2026 14:38 | 90 | 171.75 |
| 06/16/2026 14:38 | 480 | 171.65 |
| 06/16/2026 14:38 | 143 | 171.70 |
| 06/16/2026 14:38 | 77 | 171.70 |
| 06/16/2026 14:38 | 20 | 171.70 |
| 06/16/2026 14:37 | 112 | 171.75 |
| 06/16/2026 14:37 | 64 | 171.75 |
| 06/16/2026 14:37 | 14 | 171.75 |
| 06/16/2026 14:36 | 1 | 171.85 |
| 06/16/2026 14:36 | 35 | 171.80 |
| 06/16/2026 14:36 | 100 | 171.75 |
| 06/16/2026 14:36 | 112 | 171.75 |
| 06/16/2026 14:36 | 14 | 171.80 |
| 06/16/2026 14:36 | 65 | 171.75 |
| 06/16/2026 14:36 | 100 | 171.75 |
| 06/16/2026 14:36 | 856 | 171.75 |
| 06/16/2026 14:34 | 103 | 171.75 |
| 06/16/2026 14:34 | 222 | 171.70 |
| 06/16/2026 14:34 | 2 | 171.75 |
| 06/16/2026 14:34 | 113 | 171.75 |
| 06/16/2026 14:34 | 139 | 171.80 |
| 06/16/2026 14:34 | 571 | 171.75 |
| 06/16/2026 14:34 | 15 | 171.75 |
| 06/16/2026 14:33 | 63 | 171.60 |
| 06/16/2026 14:33 | 103 | 171.60 |
| 06/16/2026 14:33 | 209 | 171.60 |
| 06/16/2026 14:33 | 75 | 171.60 |
| 06/16/2026 14:33 | 5 | 171.60 |
| 06/16/2026 14:33 | 304 | 171.70 |
| 06/16/2026 14:33 | 1418 | 171.70 |
| 06/16/2026 14:33 | 543 | 171.675 |
| 06/16/2026 14:32 | 208 | 171.70 |
| 06/16/2026 14:32 | 71 | 171.70 |
| 06/16/2026 14:32 | 67 | 171.75 |
| 06/16/2026 14:32 | 76 | 171.75 |
| 06/16/2026 14:32 | 107 | 171.75 |
| 06/16/2026 14:32 | 400 | 171.75 |
| 06/16/2026 14:32 | 64 | 171.80 |
| 06/16/2026 14:32 | 52 | 171.80 |
| 06/16/2026 14:32 | 79 | 171.85 |
| 06/16/2026 14:32 | 66 | 171.85 |
| 06/16/2026 14:32 | 321 | 171.85 |
| 06/16/2026 14:32 | 79 | 171.85 |
| 06/16/2026 14:32 | 70 | 171.85 |
| 06/16/2026 14:31 | 28 | 171.90 |
| 06/16/2026 14:30 | 145 | 171.90 |
| 06/16/2026 14:30 | 21 | 171.90 |
| 06/16/2026 14:30 | 502 | 171.90 |
| 06/16/2026 14:30 | 28 | 171.90 |
| 06/16/2026 14:30 | 500 | 171.85 |
| 06/16/2026 14:30 | 100 | 171.85 |
| 06/16/2026 14:30 | 100 | 171.80 |
| 06/16/2026 14:30 | 92 | 171.75 |
| 06/16/2026 14:30 | 477 | 171.70 |
| 06/16/2026 14:30 | 49 | 171.65 |
| 06/16/2026 14:30 | 236 | 171.65 |
| 06/16/2026 14:30 | 21 | 171.65 |
| 06/16/2026 14:30 | 776 | 171.65 |
| 06/16/2026 14:30 | 102 | 171.65 |
| 06/16/2026 14:30 | 108 | 171.60 |
| 06/16/2026 14:30 | 886 | 171.60 |
| 06/16/2026 14:30 | 2 | 171.55 |
| 06/16/2026 14:30 | 21 | 171.55 |
| 06/16/2026 14:29 | 19 | 171.45 |
| 06/16/2026 14:29 | 20 | 171.45 |
| 06/16/2026 14:29 | 607 | 171.40 |
| 06/16/2026 14:28 | 30 | 171.30 |
| 06/16/2026 14:27 | 200 | 171.40 |
| 06/16/2026 14:27 | 180 | 171.40 |
| 06/16/2026 14:27 | 59 | 171.40 |
| 06/16/2026 14:27 | 1 | 171.35 |
| 06/16/2026 14:27 | 104 | 171.40 |
| 06/16/2026 14:27 | 104 | 171.40 |
| 06/16/2026 14:27 | 93 | 171.40 |
| 06/16/2026 14:24 | 103 | 171.50 |
| 06/16/2026 14:24 | 15 | 171.55 |
| 06/16/2026 14:24 | 383 | 171.55 |
| 06/16/2026 14:24 | 68 | 171.55 |
| 06/16/2026 14:23 | 103 | 171.55 |
| 06/16/2026 14:23 | 225 | 171.55 |
| 06/16/2026 14:23 | 102 | 171.55 |
| 06/16/2026 14:23 | 356 | 171.55 |
| 06/16/2026 14:23 | 136 | 171.60 |
| 06/16/2026 14:23 | 428 | 171.60 |
| 06/16/2026 14:23 | 21 | 171.60 |
| 06/16/2026 14:23 | 100 | 171.55 |
| 06/16/2026 14:23 | 474 | 171.55 |
| 06/16/2026 14:23 | 7 | 171.55 |
| 06/16/2026 14:23 | 4 | 171.50 |
| 06/16/2026 14:22 | 100 | 171.50 |
| 06/16/2026 14:22 | 60 | 171.55 |
| 06/16/2026 14:22 | 59 | 171.50 |
| 06/16/2026 14:22 | 50 | 171.50 |
| 06/16/2026 14:22 | 8 | 171.45 |
| 06/16/2026 14:21 | 147 | 171.45 |
| 06/16/2026 14:21 | 102 | 171.45 |
| 06/16/2026 14:21 | 49 | 171.45 |
| 06/16/2026 14:21 | 28 | 171.45 |
| 06/16/2026 14:21 | 8 | 171.40 |
| 06/16/2026 14:21 | 16 | 171.40 |
| 06/16/2026 14:21 | 105 | 171.40 |
| 06/16/2026 14:21 | 5 | 171.40 |
| 06/16/2026 14:21 | 3 | 171.40 |
| 06/16/2026 14:21 | 15 | 171.50 |
| 06/16/2026 14:21 | 15 | 171.50 |
| 06/16/2026 14:20 | 38 | 171.50 |
| 06/16/2026 14:20 | 1 | 171.50 |
| 06/16/2026 14:18 | 107 | 171.50 |
| 06/16/2026 14:18 | 20 | 171.50 |
| 06/16/2026 14:18 | 56 | 171.50 |
| 06/16/2026 14:18 | 10 | 171.50 |
| 06/16/2026 14:18 | 34 | 171.50 |
| 06/16/2026 14:17 | 10 | 171.60 |
| 06/16/2026 14:15 | 299 | 171.55 |
| 06/16/2026 14:15 | 99 | 171.45 |
| 06/16/2026 14:15 | 123 | 171.40 |
| 06/16/2026 14:15 | 275 | 171.45 |
| 06/16/2026 14:15 | 31 | 171.45 |
| 06/16/2026 14:15 | 125 | 171.45 |
| 06/16/2026 14:15 | 112 | 171.50 |
| 06/16/2026 14:15 | 107 | 171.50 |
| 06/16/2026 14:15 | 1000 | 171.50 |
| 06/16/2026 14:15 | 50 | 171.50 |
| 06/16/2026 14:15 | 237 | 171.50 |
| 06/16/2026 14:15 | 106 | 171.55 |
| 06/16/2026 14:15 | 106 | 171.60 |
| 06/16/2026 14:15 | 103 | 171.65 |
| 06/16/2026 14:14 | 75 | 171.75 |
| 06/16/2026 14:14 | 32 | 171.80 |
| 06/16/2026 14:14 | 225 | 171.70 |
| 06/16/2026 14:12 | 1 | 171.65 |
| 06/16/2026 14:11 | 109 | 171.70 |
| 06/16/2026 14:11 | 218 | 171.70 |
| 06/16/2026 14:11 | 108 | 171.85 |
| 06/16/2026 14:11 | 69 | 171.85 |
| 06/16/2026 14:11 | 217 | 171.85 |
| 06/16/2026 14:11 | 80 | 171.90 |
| 06/16/2026 14:11 | 29 | 171.90 |
| 06/16/2026 14:11 | 58 | 171.90 |
| 06/16/2026 14:11 | 325 | 171.85 |
| 06/16/2026 14:10 | 600 | 171.80 |
| 06/16/2026 14:10 | 8 | 171.80 |
| 06/16/2026 14:10 | 42 | 171.80 |
| 06/16/2026 14:10 | 538 | 171.80 |
| 06/16/2026 14:10 | 480 | 171.80 |
| 06/16/2026 14:10 | 40 | 171.80 |
| 06/16/2026 14:10 | 50 | 171.80 |
| 06/16/2026 14:08 | 12 | 171.80 |
| 06/16/2026 14:08 | 8 | 171.80 |
| 06/16/2026 14:08 | 218 | 171.80 |
| 06/16/2026 14:08 | 70 | 171.80 |
| 06/16/2026 14:08 | 110 | 171.75 |
| 06/16/2026 14:08 | 107 | 171.80 |
| 06/16/2026 14:08 | 72 | 171.80 |
| 06/16/2026 14:08 | 6 | 171.80 |
| 06/16/2026 14:08 | 77 | 171.80 |
| 06/16/2026 14:08 | 37 | 171.85 |
| 06/16/2026 14:06 | 100 | 171.90 |
| 06/16/2026 14:06 | 214 | 171.85 |
| 06/16/2026 14:06 | 108 | 171.85 |
| 06/16/2026 14:06 | 20 | 171.90 |
| 06/16/2026 14:05 | 69 | 171.95 |
| 06/16/2026 14:05 | 211 | 171.95 |
| 06/16/2026 14:04 | 105 | 171.95 |
| 06/16/2026 14:04 | 274 | 171.95 |
| 06/16/2026 14:04 | 30 | 172.00 |
| 06/16/2026 14:04 | 105 | 172.00 |
| 06/16/2026 14:04 | 75 | 172.05 |
| 06/16/2026 14:04 | 44 | 172.05 |
| 06/16/2026 14:04 | 318 | 172.05 |
| 06/16/2026 14:03 | 550 | 172.10 |
| 06/16/2026 14:03 | 3 | 172.15 |
| 06/16/2026 14:03 | 57 | 172.15 |
| 06/16/2026 14:02 | 31 | 172.10 |
| 06/16/2026 14:01 | 39 | 172.10 |
| 06/16/2026 14:01 | 20 | 172.10 |
| 06/16/2026 14:01 | 309 | 172.10 |
| 06/16/2026 14:01 | 66 | 172.10 |
| 06/16/2026 14:00 | 153 | 172.20 |
| 06/16/2026 14:00 | 112 | 172.15 |
| 06/16/2026 14:00 | 210 | 172.15 |
| 06/16/2026 14:00 | 110 | 172.20 |
| 06/16/2026 14:00 | 6 | 172.20 |
| 06/16/2026 14:00 | 66 | 172.20 |
| 06/16/2026 14:00 | 98 | 172.20 |
| 06/16/2026 14:00 | 317 | 172.20 |
| 06/16/2026 14:00 | 41 | 172.20 |
| 06/16/2026 13:59 | 8 | 172.25 |
| 06/16/2026 13:59 | 100 | 172.25 |
| 06/16/2026 13:59 | 12 | 172.20 |
| 06/16/2026 13:59 | 45 | 172.25 |
| 06/16/2026 13:58 | 140 | 172.15 |
| 06/16/2026 13:58 | 78 | 172.20 |
| 06/16/2026 13:58 | 146 | 172.20 |
| 06/16/2026 13:58 | 190 | 172.20 |
| 06/16/2026 13:58 | 407 | 172.20 |
| 06/16/2026 13:58 | 38 | 172.20 |
| 06/16/2026 13:58 | 107 | 172.25 |
| 06/16/2026 13:58 | 108 | 172.25 |
| 06/16/2026 13:58 | 81 | 172.25 |
| 06/16/2026 13:57 | 165 | 172.30 |
| 06/16/2026 13:57 | 490 | 172.30 |
| 06/16/2026 13:57 | 200 | 172.25 |
| 06/16/2026 13:55 | 29 | 172.20 |
| 06/16/2026 13:55 | 299 | 172.25 |
| 06/16/2026 13:55 | 58 | 172.25 |
| 06/16/2026 13:55 | 100 | 172.25 |
| 06/16/2026 13:55 | 356 | 172.25 |
| 06/16/2026 13:55 | 299 | 172.15 |
| 06/16/2026 13:55 | 279 | 172.15 |
| 06/16/2026 13:53 | 15 | 172.05 |
| 06/16/2026 13:53 | 20 | 172.05 |
| 06/16/2026 13:52 | 199 | 172.10 |
| 06/16/2026 13:52 | 121 | 172.10 |
| 06/16/2026 13:52 | 339 | 172.10 |
| 06/16/2026 13:52 | 21 | 172.10 |
| 06/16/2026 13:52 | 136 | 172.10 |
| 06/16/2026 13:52 | 250 | 172.10 |
| 06/16/2026 13:52 | 21 | 172.15 |
| 06/16/2026 13:52 | 44 | 172.15 |
| 06/16/2026 13:52 | 175 | 172.15 |
| 06/16/2026 13:52 | 58 | 172.25 |
| 06/16/2026 13:52 | 247 | 172.20 |
| 06/16/2026 13:52 | 274 | 172.25 |
| 06/16/2026 13:52 | 100 | 172.25 |
| 06/16/2026 13:52 | 56 | 172.25 |
| 06/16/2026 13:52 | 631 | 172.20 |
| 06/16/2026 13:51 | 232 | 172.20 |
| 06/16/2026 13:51 | 322 | 172.15 |
| 06/16/2026 13:51 | 16 | 172.15 |
| 06/16/2026 13:51 | 214 | 172.20 |
| 06/16/2026 13:51 | 326 | 172.20 |
| 06/16/2026 13:51 | 180 | 172.20 |
| 06/16/2026 13:50 | 33 | 172.25 |
| 06/16/2026 13:50 | 2 | 172.25 |
| 06/16/2026 13:50 | 2 | 172.25 |
| 06/16/2026 13:50 | 34 | 172.25 |
| 06/16/2026 13:49 | 25 | 172.25 |
| 06/16/2026 13:49 | 10 | 172.25 |
| 06/16/2026 13:49 | 25 | 172.25 |
| 06/16/2026 13:49 | 6 | 172.25 |
| 06/16/2026 13:48 | 34 | 172.30 |
| 06/16/2026 13:47 | 8 | 172.20 |
| 06/16/2026 13:47 | 292 | 172.20 |
| 06/16/2026 13:47 | 94 | 172.20 |
| 06/16/2026 13:46 | 100 | 172.10 |
| 06/16/2026 13:46 | 5 | 172.10 |
| 06/16/2026 13:46 | 3 | 172.10 |
| 06/16/2026 13:45 | 14 | 172.10 |
| 06/16/2026 13:45 | 217 | 172.10 |
| 06/16/2026 13:45 | 121 | 172.10 |
| 06/16/2026 13:45 | 258 | 172.10 |
| 06/16/2026 13:45 | 213 | 172.05 |
| 06/16/2026 13:45 | 227 | 172.10 |
| 06/16/2026 13:45 | 10 | 172.10 |
| 06/16/2026 13:45 | 75 | 172.15 |
| 06/16/2026 13:45 | 22 | 172.15 |
| 06/16/2026 13:45 | 189 | 172.15 |
| 06/16/2026 13:45 | 235 | 172.20 |
| 06/16/2026 13:45 | 216 | 172.20 |
| 06/16/2026 13:45 | 68 | 172.20 |
| 06/16/2026 13:45 | 4 | 172.20 |
| 06/16/2026 13:44 | 139 | 172.25 |
| 06/16/2026 13:44 | 23 | 172.30 |
| 06/16/2026 13:44 | 33 | 172.30 |
| 06/16/2026 13:44 | 33 | 172.30 |
| 06/16/2026 13:44 | 101 | 172.30 |
| 06/16/2026 13:42 | 100 | 172.30 |
| 06/16/2026 13:42 | 55 | 172.30 |
| 06/16/2026 13:42 | 81 | 172.20 |
| 06/16/2026 13:42 | 44 | 172.20 |
| 06/16/2026 13:42 | 14 | 172.15 |
| 06/16/2026 13:42 | 243 | 172.15 |
| 06/16/2026 13:42 | 197 | 172.25 |
| 06/16/2026 13:42 | 21 | 172.25 |
| 06/16/2026 13:42 | 100 | 172.25 |
| 06/16/2026 13:42 | 355 | 172.25 |
| 06/16/2026 13:42 | 32 | 172.20 |
| 06/16/2026 13:42 | 100 | 172.20 |
| 06/16/2026 13:42 | 356 | 172.20 |
| 06/16/2026 13:41 | 185 | 172.15 |
| 06/16/2026 13:41 | 80 | 172.15 |
| 06/16/2026 13:41 | 261 | 172.15 |
| 06/16/2026 13:41 | 79 | 172.15 |
| 06/16/2026 13:41 | 1 | 172.25 |
| 06/16/2026 13:41 | 1 | 172.20 |
| 06/16/2026 13:41 | 16 | 172.20 |
| 06/16/2026 13:41 | 352 | 172.20 |
| 06/16/2026 13:41 | 220 | 172.20 |
| 06/16/2026 13:41 | 178 | 172.20 |
| 06/16/2026 13:41 | 211 | 172.20 |
| 06/16/2026 13:41 | 150 | 172.20 |
| 06/16/2026 13:41 | 1000 | 172.20 |
| 06/16/2026 13:40 | 124 | 172.25 |
| 06/16/2026 13:40 | 20 | 172.25 |
| 06/16/2026 13:39 | 220 | 172.20 |
| 06/16/2026 13:39 | 1 | 172.20 |
| 06/16/2026 13:39 | 11 | 172.20 |
| 06/16/2026 13:39 | 87 | 172.20 |
| 06/16/2026 13:39 | 1248 | 172.20 |
| 06/16/2026 13:39 | 274 | 172.15 |
| 06/16/2026 13:39 | 200 | 172.15 |
| 06/16/2026 13:39 | 610 | 172.15 |
| 06/16/2026 13:39 | 348 | 172.05 |
| 06/16/2026 13:39 | 300 | 172.05 |
| 06/16/2026 13:38 | 29 | 172.05 |
| 06/16/2026 13:38 | 176 | 172.05 |
| 06/16/2026 13:38 | 579 | 172.05 |
| 06/16/2026 13:38 | 100 | 172.00 |
| 06/16/2026 13:38 | 15 | 172.00 |
| 06/16/2026 13:38 | 600 | 171.95 |
| 06/16/2026 13:38 | 256 | 171.90 |
| 06/16/2026 13:38 | 210 | 171.90 |
| 06/16/2026 13:38 | 90 | 171.90 |
| 06/16/2026 13:38 | 105 | 171.95 |
| 06/16/2026 13:38 | 241 | 171.95 |
| 06/16/2026 13:37 | 240 | 171.95 |
| 06/16/2026 13:37 | 103 | 171.90 |
| 06/16/2026 13:37 | 245 | 171.90 |
| 06/16/2026 13:37 | 234 | 171.95 |
| 06/16/2026 13:37 | 128 | 171.85 |
| 06/16/2026 13:37 | 275 | 171.85 |
| 06/16/2026 13:37 | 356 | 171.85 |
| 06/16/2026 13:37 | 136 | 171.85 |
| 06/16/2026 13:37 | 1 | 171.85 |
| 06/16/2026 13:37 | 2 | 171.85 |
| 06/16/2026 13:37 | 224 | 171.90 |
| 06/16/2026 13:37 | 109 | 171.95 |
| 06/16/2026 13:37 | 221 | 171.85 |
| 06/16/2026 13:37 | 275 | 171.85 |
| 06/16/2026 13:37 | 356 | 171.85 |
| 06/16/2026 13:37 | 100 | 171.85 |
| 06/16/2026 13:37 | 230 | 171.90 |
| 06/16/2026 13:37 | 275 | 171.90 |
| 06/16/2026 13:37 | 136 | 171.90 |
| 06/16/2026 13:37 | 21 | 171.90 |
| 06/16/2026 13:37 | 356 | 171.90 |
| 06/16/2026 13:37 | 136 | 171.95 |
| 06/16/2026 13:37 | 229 | 171.95 |
| 06/16/2026 13:37 | 55 | 172.00 |
| 06/16/2026 13:37 | 21 | 172.00 |
| 06/16/2026 13:37 | 227 | 172.00 |
| 06/16/2026 13:37 | 40 | 171.90 |
| 06/16/2026 13:37 | 356 | 171.90 |
| 06/16/2026 13:37 | 32 | 171.90 |
| 06/16/2026 13:37 | 40 | 171.90 |
| 06/16/2026 13:37 | 12 | 171.90 |
| 06/16/2026 13:37 | 67 | 171.90 |
| 06/16/2026 13:37 | 136 | 171.90 |
| 06/16/2026 13:37 | 128 | 171.90 |
| 06/16/2026 13:37 | 412 | 171.90 |
| 06/16/2026 13:37 | 245 | 171.90 |
| 06/16/2026 13:37 | 496 | 171.90 |
| 06/16/2026 13:37 | 122 | 171.90 |
| 06/16/2026 13:37 | 275 | 171.90 |
| 06/16/2026 13:37 | 107 | 171.90 |
| 06/16/2026 13:37 | 176 | 171.90 |
| 06/16/2026 13:37 | 150 | 171.90 |
| 06/16/2026 13:37 | 237 | 171.90 |
| 06/16/2026 13:35 | 299 | 171.95 |
| 06/16/2026 13:35 | 48 | 171.95 |
| 06/16/2026 13:35 | 371 | 171.95 |
| 06/16/2026 13:34 | 694 | 171.85 |
| 06/16/2026 13:34 | 136 | 171.85 |
| 06/16/2026 13:34 | 2 | 171.85 |
| 06/16/2026 13:34 | 62 | 171.90 |
| 06/16/2026 13:34 | 59 | 171.90 |
| 06/16/2026 13:34 | 3 | 171.90 |
| 06/16/2026 13:34 | 69 | 171.80 |
| 06/16/2026 13:34 | 103 | 171.85 |
| 06/16/2026 13:34 | 206 | 171.85 |
| 06/16/2026 13:34 | 100 | 171.85 |
| 06/16/2026 13:34 | 329 | 171.90 |
| 06/16/2026 13:34 | 260 | 171.95 |
| 06/16/2026 13:34 | 112 | 171.95 |
| 06/16/2026 13:34 | 134 | 171.95 |
| 06/16/2026 13:34 | 111 | 172.00 |
| 06/16/2026 13:34 | 129 | 172.00 |
| 06/16/2026 13:34 | 129 | 172.00 |
| 06/16/2026 13:34 | 109 | 172.00 |
| 06/16/2026 13:34 | 333 | 172.05 |
| 06/16/2026 13:34 | 346 | 172.05 |
| 06/16/2026 13:34 | 236 | 172.05 |
| 06/16/2026 13:34 | 3 | 172.00 |
| 06/16/2026 13:34 | 109 | 172.00 |
| 06/16/2026 13:34 | 129 | 172.00 |
| 06/16/2026 13:34 | 274 | 172.00 |
| 06/16/2026 13:34 | 225 | 172.00 |
| 06/16/2026 13:34 | 356 | 172.00 |
| 06/16/2026 13:33 | 66 | 172.10 |
| 06/16/2026 13:33 | 186 | 172.00 |
| 06/16/2026 13:33 | 196 | 172.05 |
| 06/16/2026 13:33 | 100 | 172.10 |
| 06/16/2026 13:33 | 356 | 172.10 |
| 06/16/2026 13:33 | 78 | 171.95 |
| 06/16/2026 13:32 | 65 | 172.05 |
| 06/16/2026 13:31 | 299 | 171.90 |
| 06/16/2026 13:31 | 14 | 172.00 |
| 06/16/2026 13:31 | 1 | 171.85 |
| 06/16/2026 13:31 | 146 | 171.85 |
| 06/16/2026 13:31 | 360 | 171.85 |
| 06/16/2026 13:31 | 122 | 171.85 |
| 06/16/2026 13:31 | 275 | 171.85 |
| 06/16/2026 13:31 | 198 | 171.85 |
| 06/16/2026 13:31 | 100 | 171.85 |
| 06/16/2026 13:31 | 398 | 172.05 |
| 06/16/2026 13:31 | 68 | 172.05 |
| 06/16/2026 13:31 | 141 | 172.05 |
| 06/16/2026 13:31 | 66 | 172.05 |
| 06/16/2026 13:31 | 211 | 172.05 |
| 06/16/2026 13:31 | 281 | 172.05 |
| 06/16/2026 13:31 | 190 | 172.00 |
| 06/16/2026 13:31 | 150 | 172.05 |
| 06/16/2026 13:31 | 112 | 172.05 |
| 06/16/2026 13:31 | 2 | 172.05 |
| 06/16/2026 13:31 | 299 | 172.05 |
| 06/16/2026 13:31 | 224 | 172.05 |
| 06/16/2026 13:31 | 338 | 172.05 |
| 06/16/2026 13:30 | 122 | 172.10 |
| 06/16/2026 13:30 | 190 | 172.10 |
| 06/16/2026 13:30 | 1318 | 172.00 |
| 06/16/2026 13:29 | 107 | 171.95 |
| 06/16/2026 13:29 | 33 | 171.95 |
| 06/16/2026 13:29 | 9 | 171.95 |
| 06/16/2026 13:29 | 552 | 171.85 |
| 06/16/2026 13:29 | 13 | 171.80 |
| 06/16/2026 13:28 | 280 | 171.80 |
| 06/16/2026 13:27 | 1224 | 171.65 |
| 06/16/2026 13:27 | 136 | 171.65 |
| 06/16/2026 13:27 | 2 | 171.65 |
| 06/16/2026 13:27 | 173 | 171.75 |
| 06/16/2026 13:26 | 15 | 171.65 |
| 06/16/2026 13:26 | 71 | 171.60 |
| 06/16/2026 13:25 | 43 | 171.60 |
| 06/16/2026 13:25 | 145 | 171.60 |
| 06/16/2026 13:25 | 35 | 171.60 |
| 06/16/2026 13:25 | 136 | 171.60 |
| 06/16/2026 13:25 | 200 | 171.60 |
| 06/16/2026 13:25 | 275 | 171.60 |
| 06/16/2026 13:25 | 100 | 171.60 |
| 06/16/2026 13:25 | 66 | 171.60 |
| 06/16/2026 13:25 | 28 | 171.60 |
| 06/16/2026 13:25 | 72 | 171.60 |
| 06/16/2026 13:24 | 112 | 171.60 |
| 06/16/2026 13:24 | 136 | 171.60 |
| 06/16/2026 13:24 | 20 | 171.60 |
| 06/16/2026 13:24 | 9 | 171.60 |
| 06/16/2026 13:24 | 14 | 171.60 |
| 06/16/2026 13:24 | 107 | 171.60 |
| 06/16/2026 13:24 | 356 | 171.60 |
| 06/16/2026 13:24 | 24 | 171.60 |
| 06/16/2026 13:24 | 143 | 171.60 |
| 06/16/2026 13:24 | 13 | 171.65 |
| 06/16/2026 13:24 | � | 171.70 |
| 06/16/2026 13:24 | � | 171.65 |
| 06/16/2026 13:24 | 79 | 171.70 |
| 06/16/2026 13:24 | 200 | 171.65 |
| 06/16/2026 13:24 | 14 | 171.70 |
| 06/16/2026 13:24 | 125 | 171.65 |
| 06/16/2026 13:24 | 275 | 171.65 |
| 06/16/2026 13:24 | 246 | 171.65 |
| 06/16/2026 13:24 | 79 | 171.80 |
| 06/16/2026 13:24 | 21 | 171.80 |
| 06/16/2026 13:24 | 74 | 171.80 |
| 06/16/2026 13:24 | 300 | 171.75 |
| 06/16/2026 13:23 | 108 | 171.80 |
| 06/16/2026 13:23 | 11 | 171.80 |
| 06/16/2026 13:23 | 77 | 171.80 |
| 06/16/2026 13:22 | 299 | 171.85 |
| 06/16/2026 13:22 | 219 | 171.85 |
| 06/16/2026 13:22 | 150 | 171.85 |
| 06/16/2026 13:21 | 338 | 171.90 |
| 06/16/2026 13:21 | 232 | 171.85 |
| 06/16/2026 13:20 | 299 | 171.80 |
| 06/16/2026 13:20 | 108 | 171.80 |
| 06/16/2026 13:20 | 193 | 171.80 |
| 06/16/2026 13:20 | 299 | 171.90 |
| 06/16/2026 13:20 | 224 | 171.90 |
| 06/16/2026 13:20 | 136 | 171.90 |
| 06/16/2026 13:20 | 327 | 171.90 |
| 06/16/2026 13:19 | 299 | 171.95 |
| 06/16/2026 13:19 | 221 | 171.95 |
| 06/16/2026 13:19 | 277 | 172.05 |
| 06/16/2026 13:19 | 184 | 172.05 |
| 06/16/2026 13:19 | 44 | 172.05 |
| 06/16/2026 13:19 | 356 | 172.05 |
| 06/16/2026 13:19 | 100 | 172.05 |
| 06/16/2026 13:19 | 25 | 171.90 |
| 06/16/2026 13:19 | 11 | 171.90 |
| 06/16/2026 13:19 | 565 | 171.85 |
| 06/16/2026 13:16 | 316 | 171.75 |
| 06/16/2026 13:16 | 108 | 171.75 |
| 06/16/2026 13:16 | 596 | 171.75 |
| 06/16/2026 13:16 | 120 | 171.75 |
| 06/16/2026 13:16 | 240 | 171.75 |
| 06/16/2026 13:15 | 32 | 171.65 |
| 06/16/2026 13:15 | 8 | 171.65 |
| 06/16/2026 13:15 | 240 | 171.65 |
| 06/16/2026 13:15 | 15 | 171.60 |
| 06/16/2026 13:15 | 213 | 171.60 |
| 06/16/2026 13:15 | 384 | 171.60 |
| 06/16/2026 13:15 | 20 | 171.60 |
| 06/16/2026 13:14 | 71 | 171.55 |
| 06/16/2026 13:14 | 1 | 171.55 |
| 06/16/2026 13:14 | 49 | 171.55 |
| 06/16/2026 13:13 | 9 | 171.65 |
| 06/16/2026 13:13 | 6 | 171.65 |
| 06/16/2026 13:11 | 20 | 171.65 |
| 06/16/2026 13:09 | 107 | 171.70 |
| 06/16/2026 13:09 | 23 | 171.70 |
| 06/16/2026 13:09 | 77 | 171.70 |
| 06/16/2026 13:09 | 76 | 171.80 |
| 06/16/2026 13:09 | 24 | 171.80 |
| 06/16/2026 13:09 | 1578 | 171.75 |
| 06/16/2026 13:09 | 49 | 171.75 |
| 06/16/2026 13:08 | 325 | 171.75 |
| 06/16/2026 13:08 | 18 | 171.80 |
| 06/16/2026 13:08 | 104 | 171.80 |
| 06/16/2026 13:08 | 2481 | 171.80 |
| 06/16/2026 13:08 | 111 | 171.80 |
| 06/16/2026 13:06 | 1 | 171.85 |
| 06/16/2026 13:06 | 124 | 171.90 |
| 06/16/2026 13:06 | 100 | 171.90 |
| 06/16/2026 13:06 | 103 | 171.90 |
| 06/16/2026 13:06 | 106 | 172.05 |
| 06/16/2026 13:05 | 109 | 172.00 |
| 06/16/2026 13:05 | 3 | 172.05 |
| 06/16/2026 13:05 | 13 | 172.10 |
| 06/16/2026 13:04 | 60 | 172.00 |
| 06/16/2026 13:04 | 16 | 172.00 |
| 06/16/2026 13:04 | 44 | 172.00 |
| 06/16/2026 13:04 | 82 | 172.00 |
| 06/16/2026 13:04 | 37 | 172.05 |
| 06/16/2026 13:04 | 84 | 172.05 |
| 06/16/2026 13:04 | 508 | 172.05 |
| 06/16/2026 13:04 | 41 | 172.05 |
| 06/16/2026 13:04 | 13 | 172.05 |
| 06/16/2026 13:04 | 35 | 172.05 |
| 06/16/2026 13:04 | 282 | 172.10 |
| 06/16/2026 13:03 | 52 | 172.00 |
| 06/16/2026 13:03 | 33 | 172.00 |
| 06/16/2026 13:03 | 15 | 172.00 |
| 06/16/2026 13:03 | 95 | 172.00 |
| 06/16/2026 13:03 | 42 | 172.00 |
| 06/16/2026 13:03 | 83 | 172.00 |
| 06/16/2026 13:03 | 29 | 171.95 |
| 06/16/2026 13:03 | 49 | 171.95 |
| 06/16/2026 13:03 | 29 | 171.95 |
| 06/16/2026 13:03 | 77 | 171.95 |
| 06/16/2026 13:03 | 58 | 171.95 |
| 06/16/2026 13:03 | 1 | 172.00 |
| 06/16/2026 13:02 | 112 | 171.95 |
| 06/16/2026 13:02 | 108 | 171.95 |
| 06/16/2026 13:02 | 275 | 171.95 |
| 06/16/2026 13:02 | 84 | 171.95 |
| 06/16/2026 13:02 | 100 | 171.95 |
| 06/16/2026 13:02 | 208 | 171.95 |
| 06/16/2026 13:02 | 87 | 171.95 |
| 06/16/2026 13:02 | 29 | 171.95 |
| 06/16/2026 13:02 | 741 | 172.00 |
| 06/16/2026 13:02 | 42 | 172.00 |
| 06/16/2026 13:02 | 100 | 171.95 |
| 06/16/2026 13:01 | 60 | 172.00 |
| 06/16/2026 13:01 | 236 | 172.00 |
| 06/16/2026 13:01 | 46 | 172.00 |
| 06/16/2026 13:00 | 7 | 171.90 |
| 06/16/2026 13:00 | 39 | 171.90 |
| 06/16/2026 13:00 | 15 | 171.90 |
| 06/16/2026 13:00 | 592 | 171.90 |
| 06/16/2026 13:00 | 350 | 171.85 |
| 06/16/2026 13:00 | 88 | 171.85 |
| 06/16/2026 13:00 | 191 | 171.80 |
| 06/16/2026 13:00 | 354 | 171.80 |
| 06/16/2026 13:00 | 6 | 171.80 |
| 06/16/2026 13:00 | 368 | 171.75 |
| 06/16/2026 12:59 | 161 | 171.75 |
| 06/16/2026 12:58 | 7 | 171.75 |
| 06/16/2026 12:58 | 15 | 171.75 |
| 06/16/2026 12:58 | 103 | 171.70 |
| 06/16/2026 12:58 | 8 | 171.70 |
| 06/16/2026 12:58 | 80 | 171.70 |
| 06/16/2026 12:58 | 28 | 171.70 |
| 06/16/2026 12:58 | 114 | 171.70 |
| 06/16/2026 12:58 | 45 | 171.65 |
| 06/16/2026 12:58 | 106 | 171.65 |
| 06/16/2026 12:58 | 275 | 171.65 |
| 06/16/2026 12:58 | 84 | 171.65 |
| 06/16/2026 12:55 | 40 | 171.80 |
| 06/16/2026 12:55 | 5 | 171.70 |
| 06/16/2026 12:55 | 59 | 171.75 |
| 06/16/2026 12:55 | 356 | 171.75 |
| 06/16/2026 12:55 | 108 | 171.75 |
| 06/16/2026 12:55 | 320 | 171.75 |
| 06/16/2026 12:54 | 395 | 171.70 |
| 06/16/2026 12:54 | 4 | 171.70 |
| 06/16/2026 12:54 | 5 | 171.70 |
| 06/16/2026 12:53 | 28 | 171.60 |
| 06/16/2026 12:53 | 250 | 171.70 |
| 06/16/2026 12:53 | 252 | 171.65 |
| 06/16/2026 12:53 | 225 | 171.75 |
| 06/16/2026 12:53 | 104 | 171.75 |
| 06/16/2026 12:53 | 586 | 171.75 |
| 06/16/2026 12:53 | 912 | 171.70 |
| 06/16/2026 12:52 | 183 | 171.55 |
| 06/16/2026 12:51 | 103 | 171.55 |
| 06/16/2026 12:51 | 894 | 171.55 |
| 06/16/2026 12:51 | 94 | 171.45 |
| 06/16/2026 12:51 | 21 | 171.45 |
| 06/16/2026 12:51 | 76 | 171.45 |
| 06/16/2026 12:51 | 40 | 171.50 |
| 06/16/2026 12:51 | 7 | 171.50 |
| 06/16/2026 12:51 | 188 | 171.50 |
| 06/16/2026 12:51 | 250 | 171.50 |
| 06/16/2026 12:51 | 10 | 171.50 |
| 06/16/2026 12:51 | 8 | 171.50 |
| 06/16/2026 12:50 | 223 | 171.50 |
| 06/16/2026 12:50 | 100 | 171.50 |
| 06/16/2026 12:50 | 8 | 171.50 |
| 06/16/2026 12:50 | 190 | 171.50 |
| 06/16/2026 12:50 | 5 | 171.45 |
| 06/16/2026 12:50 | 109 | 171.50 |
| 06/16/2026 12:50 | 108 | 171.50 |
| 06/16/2026 12:49 | � | 171.60 |
| 06/16/2026 12:49 | � | 171.65 |
| 06/16/2026 12:49 | 89 | 171.60 |
| 06/16/2026 12:49 | 16 | 171.65 |
| 06/16/2026 12:49 | 21 | 171.70 |
| 06/16/2026 12:49 | 356 | 171.70 |
| 06/16/2026 12:49 | 125 | 171.75 |
| 06/16/2026 12:49 | 423 | 171.75 |
| 06/16/2026 12:49 | 28 | 171.75 |
| 06/16/2026 12:49 | 238 | 171.70 |
| 06/16/2026 12:49 | 275 | 171.70 |
| 06/16/2026 12:49 | 100 | 171.70 |
| 06/16/2026 12:49 | 314 | 171.65 |
| 06/16/2026 12:49 | 299 | 171.65 |
| 06/16/2026 12:49 | 311 | 171.65 |
| 06/16/2026 12:49 | 11 | 171.65 |
| 06/16/2026 12:49 | 14 | 171.65 |
| 06/16/2026 12:49 | 9 | 171.60 |
| 06/16/2026 12:49 | 47 | 171.60 |
| 06/16/2026 12:49 | 1 | 171.60 |
| 06/16/2026 12:49 | 22 | 171.65 |
| 06/16/2026 12:48 | 100 | 171.75 |
| 06/16/2026 12:48 | 8 | 171.70 |
| 06/16/2026 12:48 | 9 | 171.70 |
| 06/16/2026 12:48 | 63 | 171.65 |
| 06/16/2026 12:48 | 103 | 171.75 |
| 06/16/2026 12:48 | 500 | 171.75 |
| 06/16/2026 12:48 | 33 | 171.80 |
| 06/16/2026 12:48 | 66 | 171.80 |
| 06/16/2026 12:46 | 109 | 171.95 |
| 06/16/2026 12:46 | 109 | 171.95 |
| 06/16/2026 12:46 | 108 | 171.95 |
| 06/16/2026 12:46 | 218 | 171.95 |
| 06/16/2026 12:46 | 130 | 172.00 |
| 06/16/2026 12:46 | 2902 | 172.00 |
| 06/16/2026 12:46 | 51 | 172.00 |
| 06/16/2026 12:46 | 9 | 172.00 |
| 06/16/2026 12:46 | 50 | 172.00 |
| 06/16/2026 12:45 | 11 | 172.10 |
| 06/16/2026 12:45 | 300 | 172.10 |
| 06/16/2026 12:44 | 100 | 172.05 |
| 06/16/2026 12:44 | 100 | 172.05 |
| 06/16/2026 12:44 | 1 | 172.05 |
| 06/16/2026 12:44 | 196 | 172.10 |
| 06/16/2026 12:44 | 92 | 172.20 |
| 06/16/2026 12:44 | 496 | 172.20 |
| 06/16/2026 12:44 | 12 | 172.20 |
| 06/16/2026 12:44 | 12 | 172.20 |
| 06/16/2026 12:44 | 130 | 172.15 |
| 06/16/2026 12:44 | 274 | 172.15 |
| 06/16/2026 12:44 | 384 | 172.15 |
| 06/16/2026 12:44 | 17 | 172.15 |
| 06/16/2026 12:44 | 310 | 172.20 |
| 06/16/2026 12:44 | 261 | 172.20 |
| 06/16/2026 12:44 | 274 | 172.20 |
| 06/16/2026 12:44 | 176 | 172.20 |
| 06/16/2026 12:44 | 700 | 172.25 |
| 06/16/2026 12:44 | 72 | 172.25 |
| 06/16/2026 12:44 | 337 | 172.25 |
| 06/16/2026 12:43 | 96 | 172.35 |
| 06/16/2026 12:43 | 2 | 172.35 |
| 06/16/2026 12:43 | 100 | 172.30 |
| 06/16/2026 12:43 | 192 | 172.30 |
| 06/16/2026 12:43 | 188 | 172.30 |
| 06/16/2026 12:43 | 318 | 172.40 |
| 06/16/2026 12:43 | 300 | 172.40 |
| 06/16/2026 12:43 | 211 | 172.35 |
| 06/16/2026 12:43 | 67 | 172.35 |
| 06/16/2026 12:43 | 1147 | 172.35 |
| 06/16/2026 12:43 | 299 | 172.35 |
| 06/16/2026 12:43 | 1 | 172.35 |
| 06/16/2026 12:43 | 158 | 172.30 |
| 06/16/2026 12:42 | 100 | 172.30 |
| 06/16/2026 12:42 | 370 | 172.25 |
| 06/16/2026 12:42 | 7 | 172.30 |
| 06/16/2026 12:42 | 300 | 172.30 |
| 06/16/2026 12:41 | 173 | 172.25 |
| 06/16/2026 12:41 | 376 | 172.25 |
| 06/16/2026 12:41 | 99 | 172.15 |
| 06/16/2026 12:41 | 274 | 172.15 |
| 06/16/2026 12:41 | 140 | 172.15 |
| 06/16/2026 12:41 | 356 | 172.15 |
| 06/16/2026 12:41 | 127 | 172.15 |
| 06/16/2026 12:41 | 29 | 172.15 |
| 06/16/2026 12:40 | 96 | 172.15 |
| 06/16/2026 12:40 | 163 | 172.15 |
| 06/16/2026 12:40 | 24 | 172.10 |
| 06/16/2026 12:40 | 254 | 172.10 |
| 06/16/2026 12:40 | 21 | 172.10 |
| 06/16/2026 12:40 | 274 | 172.15 |
| 06/16/2026 12:40 | 128 | 172.15 |
| 06/16/2026 12:40 | 445 | 172.15 |
| 06/16/2026 12:40 | 1622 | 172.15 |
| 06/16/2026 12:40 | 2933 | 172.15 |
| 06/16/2026 12:40 | 5 | 172.25 |
| 06/16/2026 12:39 | 150 | 172.20 |
| 06/16/2026 12:38 | 95 | 172.10 |
| 06/16/2026 12:38 | 17 | 172.15 |
| 06/16/2026 12:38 | 247 | 172.10 |
| 06/16/2026 12:38 | 138 | 172.10 |
| 06/16/2026 12:38 | 2 | 172.10 |
| 06/16/2026 12:37 | 209 | 172.15 |
| 06/16/2026 12:37 | 274 | 172.15 |
| 06/16/2026 12:37 | 269 | 172.15 |
| 06/16/2026 12:37 | 103 | 172.20 |
| 06/16/2026 12:37 | 64 | 172.35 |
| 06/16/2026 12:37 | 255 | 172.35 |
| 06/16/2026 12:37 | 208 | 172.30 |
| 06/16/2026 12:37 | 274 | 172.30 |
| 06/16/2026 12:37 | 130 | 172.30 |
| 06/16/2026 12:37 | 100 | 172.35 |
| 06/16/2026 12:37 | 108 | 172.40 |
| 06/16/2026 12:37 | 128 | 172.40 |
| 06/16/2026 12:37 | 335 | 172.35 |
| 06/16/2026 12:37 | 66 | 172.30 |
| 06/16/2026 12:36 | 88 | 172.35 |
| 06/16/2026 12:36 | 194 | 172.35 |
| 06/16/2026 12:36 | 76 | 172.35 |
| 06/16/2026 12:36 | 118 | 172.40 |
| 06/16/2026 12:36 | 100 | 172.50 |
| 06/16/2026 12:36 | 21 | 172.40 |
| 06/16/2026 12:36 | 356 | 172.40 |
| 06/16/2026 12:36 | 153 | 172.45 |
| 06/16/2026 12:36 | 302 | 172.45 |
| 06/16/2026 12:36 | 127 | 172.45 |
| 06/16/2026 12:36 | 274 | 172.40 |
| 06/16/2026 12:36 | 1121 | 172.35 |
| 06/16/2026 12:36 | 1872 | 172.30 |
| 06/16/2026 12:36 | 32 | 172.30 |
| 06/16/2026 12:36 | 140 | 172.30 |
| 06/16/2026 12:36 | 5 | 172.30 |
| 06/16/2026 12:36 | 62 | 172.30 |
| 06/16/2026 12:36 | 129 | 172.30 |
| 06/16/2026 12:36 | 11 | 172.30 |
| 06/16/2026 12:35 | 39 | 172.25 |
| 06/16/2026 12:35 | 19 | 172.30 |
| 06/16/2026 12:34 | 125 | 172.15 |
| 06/16/2026 12:34 | 100 | 172.15 |
| 06/16/2026 12:34 | 13 | 172.15 |
| 06/16/2026 12:33 | 58 | 172.15 |
| 06/16/2026 12:33 | 18 | 172.15 |
| 06/16/2026 12:33 | 49 | 172.15 |
| 06/16/2026 12:33 | 107 | 172.20 |
| 06/16/2026 12:33 | 108 | 172.20 |
| 06/16/2026 12:33 | 108 | 172.20 |
| 06/16/2026 12:33 | 108 | 172.20 |
| 06/16/2026 12:33 | 276 | 172.20 |
| 06/16/2026 12:32 | 161 | 172.30 |
| 06/16/2026 12:32 | 31 | 172.30 |
| 06/16/2026 12:32 | 159 | 172.30 |
| 06/16/2026 12:31 | 2 | 172.20 |
| 06/16/2026 12:31 | 96 | 172.20 |
| 06/16/2026 12:31 | 4 | 172.20 |
| 06/16/2026 12:30 | 231 | 172.30 |
| 06/16/2026 12:30 | 29 | 172.30 |
| 06/16/2026 12:30 | 130 | 172.30 |
| 06/16/2026 12:30 | 202 | 172.30 |
| 06/16/2026 12:30 | 45 | 172.20 |
| 06/16/2026 12:30 | 46 | 172.30 |
| 06/16/2026 12:30 | 107 | 172.30 |
| 06/16/2026 12:30 | 25 | 172.30 |
| 06/16/2026 12:30 | 38 | 172.25 |
| 06/16/2026 12:28 | 1 | 172.30 |
| 06/16/2026 12:28 | 21 | 172.30 |
| 06/16/2026 12:28 | 615 | 172.20 |
| 06/16/2026 12:27 | 898 | 172.225 |
| 06/16/2026 12:27 | 300 | 172.20 |
| 06/16/2026 12:27 | 817 | 172.20 |
| 06/16/2026 12:27 | 200 | 172.20 |
| 06/16/2026 12:27 | 113 | 172.20 |
| 06/16/2026 12:27 | 16 | 172.20 |
| 06/16/2026 12:27 | 163 | 172.15 |
| 06/16/2026 12:27 | 180 | 172.15 |
| 06/16/2026 12:27 | 20 | 172.15 |
| 06/16/2026 12:27 | 200 | 172.15 |
| 06/16/2026 12:27 | 47 | 172.15 |
| 06/16/2026 12:27 | 153 | 172.15 |
| 06/16/2026 12:27 | 11 | 172.15 |
| 06/16/2026 12:27 | 36 | 172.15 |
| 06/16/2026 12:27 | 59 | 172.15 |
| 06/16/2026 12:27 | 200 | 172.15 |
| 06/16/2026 12:27 | 274 | 172.15 |
| 06/16/2026 12:27 | 200 | 172.15 |
| 06/16/2026 12:27 | 260 | 172.10 |
| 06/16/2026 12:27 | 323 | 172.10 |
| 06/16/2026 12:26 | 23 | 172.05 |
| 06/16/2026 12:26 | 31 | 172.10 |
| 06/16/2026 12:26 | 107 | 172.00 |
| 06/16/2026 12:26 | 403 | 172.00 |
| 06/16/2026 12:26 | 7 | 172.00 |
| 06/16/2026 12:26 | 572 | 172.00 |
| 06/16/2026 12:26 | 950 | 172.00 |
| 06/16/2026 12:26 | 50 | 172.00 |
| 06/16/2026 12:26 | 108 | 172.05 |
| 06/16/2026 12:26 | 1000 | 172.05 |
| 06/16/2026 12:26 | 216 | 172.05 |
| 06/16/2026 12:25 | 400 | 172.10 |
| 06/16/2026 12:25 | 11 | 172.15 |
| 06/16/2026 12:25 | 18 | 172.15 |
| 06/16/2026 12:25 | 96 | 172.15 |
| 06/16/2026 12:25 | 104 | 172.15 |
| 06/16/2026 12:25 | 69 | 172.15 |
| 06/16/2026 12:25 | 21 | 172.15 |
| 06/16/2026 12:25 | 356 | 172.15 |
| 06/16/2026 12:22 | 1 | 172.15 |
| 06/16/2026 12:22 | 52 | 172.15 |
| 06/16/2026 12:22 | 27 | 172.15 |
| 06/16/2026 12:22 | 5 | 172.15 |
| 06/16/2026 12:21 | 16 | 172.15 |
| 06/16/2026 12:21 | 218 | 172.15 |
| 06/16/2026 12:21 | 150 | 172.15 |
| 06/16/2026 12:21 | 63 | 172.15 |
| 06/16/2026 12:21 | 219 | 172.15 |
| 06/16/2026 12:21 | 7 | 172.15 |
| 06/16/2026 12:20 | 274 | 172.15 |
| 06/16/2026 12:20 | 107 | 172.15 |
| 06/16/2026 12:20 | 509 | 172.15 |
| 06/16/2026 12:20 | 104 | 172.20 |
| 06/16/2026 12:20 | 20 | 172.25 |
| 06/16/2026 12:20 | 32 | 172.20 |
| 06/16/2026 12:20 | 94 | 172.20 |
| 06/16/2026 12:20 | 24 | 172.10 |
| 06/16/2026 12:19 | 863 | 172.20 |
| 06/16/2026 12:19 | 100 | 172.20 |
| 06/16/2026 12:19 | 37 | 172.20 |
| 06/16/2026 12:19 | 845 | 172.20 |
| 06/16/2026 12:19 | 29 | 172.20 |
| 06/16/2026 12:19 | 41 | 172.20 |
| 06/16/2026 12:19 | 44 | 172.20 |
| 06/16/2026 12:19 | 41 | 172.20 |
| 06/16/2026 12:19 | 138 | 172.15 |
| 06/16/2026 12:19 | 100 | 172.15 |
| 06/16/2026 12:19 | 35 | 172.15 |
| 06/16/2026 12:19 | 16 | 172.15 |
| 06/16/2026 12:19 | 4 | 172.05 |
| 06/16/2026 12:19 | 356 | 172.05 |
| 06/16/2026 12:19 | 176 | 172.10 |
| 06/16/2026 12:19 | 240 | 172.05 |
| 06/16/2026 12:19 | 106 | 172.00 |
| 06/16/2026 12:19 | 106 | 172.00 |
| 06/16/2026 12:19 | 100 | 172.00 |
| 06/16/2026 12:19 | 356 | 172.00 |
| 06/16/2026 12:19 | 128 | 172.05 |
| 06/16/2026 12:19 | 100 | 172.05 |
| 06/16/2026 12:18 | 108 | 172.05 |
| 06/16/2026 12:18 | 225 | 172.05 |
| 06/16/2026 12:18 | 31 | 172.05 |
| 06/16/2026 12:18 | 230 | 172.05 |
| 06/16/2026 12:18 | 112 | 172.00 |
| 06/16/2026 12:18 | 274 | 172.00 |
| 06/16/2026 12:18 | 100 | 172.00 |
| 06/16/2026 12:18 | 108 | 172.00 |
| 06/16/2026 12:18 | 274 | 172.00 |
| 06/16/2026 12:18 | 106 | 172.00 |
| 06/16/2026 12:18 | 108 | 172.00 |
| 06/16/2026 12:18 | 266 | 172.00 |
| 06/16/2026 12:18 | 108 | 172.00 |
| 06/16/2026 12:18 | 112 | 172.00 |
| 06/16/2026 12:18 | 112 | 172.00 |
| 06/16/2026 12:18 | 100 | 172.00 |
| 06/16/2026 12:18 | 21 | 172.00 |
| 06/16/2026 12:18 | 356 | 172.00 |
| 06/16/2026 12:18 | 14 | 172.05 |
| 06/16/2026 12:18 | 153 | 172.10 |
| 06/16/2026 12:18 | 19 | 172.10 |
| 06/16/2026 12:18 | 229 | 172.05 |
| 06/16/2026 12:18 | 107 | 172.00 |
| 06/16/2026 12:18 | 217 | 172.00 |
| 06/16/2026 12:18 | 115 | 172.00 |
| 06/16/2026 12:18 | 106 | 172.00 |
| 06/16/2026 12:18 | 274 | 172.00 |
| 06/16/2026 12:18 | 356 | 172.00 |
| 06/16/2026 12:18 | 111 | 172.00 |
| 06/16/2026 12:18 | 274 | 172.00 |
| 06/16/2026 12:18 | 92 | 172.00 |
| 06/16/2026 12:18 | 113 | 172.00 |
| 06/16/2026 12:18 | 496 | 172.00 |
| 06/16/2026 12:18 | 274 | 172.00 |
| 06/16/2026 12:18 | 350 | 172.00 |
| 06/16/2026 12:18 | 150 | 172.00 |
| 06/16/2026 12:18 | 122 | 172.00 |
| 06/16/2026 12:18 | 111 | 172.00 |
| 06/16/2026 12:18 | 124 | 172.00 |
| 06/16/2026 12:18 | 274 | 172.05 |
| 06/16/2026 12:18 | 496 | 172.05 |
| 06/16/2026 12:18 | 46 | 172.05 |
| 06/16/2026 12:18 | 317 | 172.05 |
| 06/16/2026 12:18 | 100 | 172.05 |
| 06/16/2026 12:17 | 496 | 172.10 |
| 06/16/2026 12:17 | 157 | 172.10 |
| 06/16/2026 12:17 | 100 | 172.10 |
| 06/16/2026 12:17 | 146 | 172.15 |
| 06/16/2026 12:17 | 12 | 172.15 |
| 06/16/2026 12:17 | 100 | 172.15 |
| 06/16/2026 12:16 | 250 | 172.25 |
| 06/16/2026 12:16 | 223 | 172.25 |
| 06/16/2026 12:16 | 68 | 172.25 |
| 06/16/2026 12:16 | 32 | 172.35 |
| 06/16/2026 12:16 | 18 | 172.35 |
| 06/16/2026 12:16 | 19 | 172.30 |
| 06/16/2026 12:16 | 12 | 172.35 |
| 06/16/2026 12:14 | 43 | 172.20 |
| 06/16/2026 12:14 | 76 | 172.20 |
| 06/16/2026 12:14 | 18 | 172.20 |
| 06/16/2026 12:13 | 194 | 172.15 |
| 06/16/2026 12:13 | 1000 | 172.15 |
| 06/16/2026 12:13 | 1000 | 172.15 |
| 06/16/2026 12:12 | 128 | 172.15 |
| 06/16/2026 12:12 | 106 | 172.15 |
| 06/16/2026 12:12 | 106 | 172.15 |
| 06/16/2026 12:11 | 105 | 172.25 |
| 06/16/2026 12:11 | 125 | 172.25 |
| 06/16/2026 12:11 | 361 | 172.30 |
| 06/16/2026 12:11 | 100 | 172.30 |
| 06/16/2026 12:11 | 220 | 172.25 |
| 06/16/2026 12:11 | 78 | 172.25 |
| 06/16/2026 12:11 | 77 | 172.20 |
| 06/16/2026 12:11 | 481 | 172.20 |
| 06/16/2026 12:11 | 141 | 172.15 |
| 06/16/2026 12:11 | 6 | 172.10 |
| 06/16/2026 12:11 | 112 | 172.15 |
| 06/16/2026 12:11 | 70 | 172.15 |
| 06/16/2026 12:11 | 116 | 172.15 |
| 06/16/2026 12:11 | 274 | 172.10 |
| 06/16/2026 12:11 | 111 | 172.10 |
| 06/16/2026 12:11 | 100 | 172.10 |
| 06/16/2026 12:11 | 204 | 172.10 |
| 06/16/2026 12:11 | 65 | 172.10 |
| 06/16/2026 12:11 | 63 | 172.05 |
| 06/16/2026 12:11 | 112 | 172.05 |
| 06/16/2026 12:11 | 50 | 172.05 |
| 06/16/2026 12:10 | 50 | 171.95 |
| 06/16/2026 12:08 | 15 | 172.05 |
| 06/16/2026 12:08 | 86 | 171.95 |
| 06/16/2026 12:08 | 60 | 171.95 |
| 06/16/2026 12:08 | 1 | 171.85 |
| 06/16/2026 12:07 | 122 | 171.95 |
| 06/16/2026 12:07 | 356 | 171.95 |
| 06/16/2026 12:07 | 120 | 171.90 |
| 06/16/2026 12:07 | 356 | 171.95 |
| 06/16/2026 12:07 | 76 | 171.95 |
| 06/16/2026 12:07 | 274 | 171.95 |
| 06/16/2026 12:07 | 275 | 172.10 |
| 06/16/2026 12:07 | 150 | 172.20 |
| 06/16/2026 12:07 | 1136 | 172.25 |
| 06/16/2026 12:07 | 194 | 172.25 |
| 06/16/2026 12:07 | 21 | 172.25 |
| 06/16/2026 12:07 | 437 | 172.20 |
| 06/16/2026 12:07 | 39 | 172.20 |
| 06/16/2026 12:07 | 40 | 172.20 |
| 06/16/2026 12:07 | 154 | 172.20 |
| 06/16/2026 12:07 | 154 | 172.15 |
| 06/16/2026 12:07 | 16 | 172.25 |
| 06/16/2026 12:07 | 94 | 172.20 |
| 06/16/2026 12:07 | 222 | 172.20 |
| 06/16/2026 12:07 | 121 | 172.25 |
| 06/16/2026 12:07 | 246 | 172.25 |
| 06/16/2026 12:07 | 274 | 172.25 |
| 06/16/2026 12:07 | 21 | 172.25 |
| 06/16/2026 12:07 | 100 | 172.25 |
| 06/16/2026 12:07 | 356 | 172.25 |
| 06/16/2026 12:07 | 113 | 172.20 |
| 06/16/2026 12:07 | 128 | 172.20 |
| 06/16/2026 12:07 | 356 | 172.20 |
| 06/16/2026 12:06 | 211 | 172.25 |
| 06/16/2026 12:06 | 92 | 172.25 |
| 06/16/2026 12:06 | 274 | 172.25 |
| 06/16/2026 12:06 | 299 | 172.25 |
| 06/16/2026 12:06 | 89 | 172.25 |
| 06/16/2026 12:06 | 274 | 172.30 |
| 06/16/2026 12:06 | 206 | 172.30 |
| 06/16/2026 12:06 | 120 | 172.30 |
| 06/16/2026 12:06 | 68 | 172.30 |
| 06/16/2026 12:05 | 89 | 172.40 |
| 06/16/2026 12:05 | 195 | 172.40 |
| 06/16/2026 12:05 | 100 | 172.40 |
| 06/16/2026 12:05 | � | 172.40 |
| 06/16/2026 12:05 | � | 172.35 |
| 06/16/2026 12:05 | 356 | 172.40 |
| 06/16/2026 12:05 | 260 | 172.35 |
| 06/16/2026 12:04 | 541 | 172.40 |
| 06/16/2026 12:04 | 17 | 172.40 |
| 06/16/2026 12:04 | 154 | 172.40 |
| 06/16/2026 12:04 | 21 | 172.40 |
| 06/16/2026 12:04 | 267 | 172.40 |
| 06/16/2026 12:04 | 210 | 172.35 |
| 06/16/2026 12:03 | 10 | 172.35 |
| 06/16/2026 12:03 | 58 | 172.35 |
| 06/16/2026 12:03 | 142 | 172.40 |
| 06/16/2026 12:03 | 12 | 172.40 |
| 06/16/2026 12:03 | 22 | 172.40 |
| 06/16/2026 12:03 | 245 | 172.40 |
| 06/16/2026 12:03 | 69 | 172.40 |
| 06/16/2026 12:03 | 81 | 172.40 |
| 06/16/2026 12:03 | 219 | 172.40 |
| 06/16/2026 12:02 | 179 | 172.35 |
| 06/16/2026 12:02 | 340 | 172.35 |
| 06/16/2026 12:02 | 144 | 172.35 |
| 06/16/2026 12:02 | 67 | 172.35 |
| 06/16/2026 12:02 | 86 | 172.35 |
| 06/16/2026 12:02 | 14 | 172.35 |
| 06/16/2026 12:02 | 64 | 172.35 |
| 06/16/2026 12:02 | 20 | 172.35 |
| 06/16/2026 12:02 | 476 | 172.35 |
| 06/16/2026 12:01 | 129 | 172.30 |
| 06/16/2026 12:01 | 154 | 172.30 |
| 06/16/2026 12:01 | 3 | 172.30 |
| 06/16/2026 12:01 | 68 | 172.30 |
| 06/16/2026 12:01 | 9 | 172.25 |
| 06/16/2026 12:01 | 94 | 172.20 |
| 06/16/2026 12:01 | 272 | 172.25 |
| 06/16/2026 12:01 | 274 | 172.25 |
| 06/16/2026 12:01 | 7 | 172.25 |
| 06/16/2026 12:01 | 447 | 172.25 |
| 06/16/2026 12:00 | 81 | 172.15 |
| 06/16/2026 12:00 | 206 | 172.15 |
| 06/16/2026 12:00 | 113 | 172.15 |
| 06/16/2026 12:00 | 282 | 172.20 |
| 06/16/2026 12:00 | 303 | 172.25 |
| 06/16/2026 12:00 | 11 | 172.20 |
| 06/16/2026 12:00 | 28 | 172.20 |
| 06/16/2026 12:00 | 138 | 172.20 |
| 06/16/2026 12:00 | 12 | 172.20 |
| 06/16/2026 12:00 | 7 | 172.20 |
| 06/16/2026 12:00 | 94 | 172.20 |
| 06/16/2026 12:00 | 177 | 172.15 |
| 06/16/2026 12:00 | 96 | 172.15 |
| 06/16/2026 12:00 | 122 | 172.15 |
| 06/16/2026 11:59 | 74 | 172.10 |
| 06/16/2026 11:59 | 6 | 172.10 |
| 06/16/2026 11:59 | 100 | 172.10 |
| 06/16/2026 11:59 | 333 | 172.10 |
| 06/16/2026 11:59 | � | 172.10 |
| 06/16/2026 11:59 | � | 172.05 |
| 06/16/2026 11:59 | 249 | 172.10 |
| 06/16/2026 11:59 | 39 | 172.05 |
| 06/16/2026 11:59 | 29 | 172.10 |
| 06/16/2026 11:59 | 110 | 172.10 |
| 06/16/2026 11:59 | 123 | 172.10 |
| 06/16/2026 11:59 | 450 | 172.10 |
| 06/16/2026 11:59 | 31 | 172.05 |
| 06/16/2026 11:59 | 7 | 172.05 |
| 06/16/2026 11:59 | 1 | 172.05 |
| 06/16/2026 11:58 | 100 | 172.00 |
| 06/16/2026 11:58 | 20 | 172.05 |
| 06/16/2026 11:58 | 4 | 171.95 |
| 06/16/2026 11:58 | 9 | 172.00 |
| 06/16/2026 11:58 | 27 | 172.00 |
| 06/16/2026 11:58 | 21 | 172.00 |
| 06/16/2026 11:57 | 27 | 171.90 |
| 06/16/2026 11:57 | 223 | 172.00 |
| 06/16/2026 11:57 | 112 | 172.00 |
| 06/16/2026 11:57 | 8 | 172.05 |
| 06/16/2026 11:57 | 73 | 172.05 |
| 06/16/2026 11:57 | 14 | 172.05 |
| 06/16/2026 11:57 | 52 | 172.05 |
| 06/16/2026 11:57 | 74 | 172.00 |
| 06/16/2026 11:57 | 500 | 172.00 |
| 06/16/2026 11:57 | 320 | 172.00 |
| 06/16/2026 11:57 | 45 | 172.00 |
| 06/16/2026 11:57 | 30 | 172.00 |
| 06/16/2026 11:57 | 150 | 172.00 |
| 06/16/2026 11:57 | 1000 | 172.00 |
| 06/16/2026 11:57 | 89 | 172.00 |
| 06/16/2026 11:57 | 421 | 172.00 |
| 06/16/2026 11:57 | 143 | 171.95 |
| 06/16/2026 11:57 | 67 | 171.95 |
| 06/16/2026 11:57 | 87 | 171.95 |
| 06/16/2026 11:57 | 456 | 171.95 |
| 06/16/2026 11:57 | 175 | 171.95 |
| 06/16/2026 11:57 | 159 | 171.95 |
| 06/16/2026 11:57 | 564 | 171.95 |
| 06/16/2026 11:57 | 100 | 171.95 |
| 06/16/2026 11:57 | 177 | 171.95 |
| 06/16/2026 11:57 | 159 | 171.95 |
| 06/16/2026 11:57 | 159 | 171.95 |
| 06/16/2026 11:57 | 117 | 171.95 |
| 06/16/2026 11:57 | 42 | 171.95 |
| 06/16/2026 11:57 | 42 | 171.95 |
| 06/16/2026 11:57 | 100 | 171.95 |
| 06/16/2026 11:57 | 17 | 171.95 |
| 06/16/2026 11:57 | 12 | 171.95 |
| 06/16/2026 11:57 | 50 | 171.90 |
| 06/16/2026 11:56 | 130 | 171.95 |
| 06/16/2026 11:56 | 159 | 171.95 |
| 06/16/2026 11:56 | 93 | 171.95 |
| 06/16/2026 11:56 | 159 | 171.95 |
| 06/16/2026 11:56 | 103 | 171.90 |
| 06/16/2026 11:56 | 77 | 171.90 |
| 06/16/2026 11:56 | 159 | 171.95 |
| 06/16/2026 11:56 | 92 | 171.95 |
| 06/16/2026 11:56 | 41 | 171.95 |
| 06/16/2026 11:56 | 159 | 171.95 |
| 06/16/2026 11:55 | 58 | 171.90 |
| 06/16/2026 11:55 | 14 | 171.90 |
| 06/16/2026 11:55 | 7 | 171.85 |
| 06/16/2026 11:55 | 124 | 171.80 |
| 06/16/2026 11:55 | 194 | 171.85 |
| 06/16/2026 11:55 | 275 | 171.85 |
| 06/16/2026 11:55 | 167 | 171.85 |
| 06/16/2026 11:55 | 356 | 171.85 |
| 06/16/2026 11:55 | 8 | 171.85 |
| 06/16/2026 11:55 | 234 | 171.85 |
| 06/16/2026 11:55 | 229 | 171.85 |
| 06/16/2026 11:55 | 21 | 171.85 |
| 06/16/2026 11:55 | 356 | 171.85 |
| 06/16/2026 11:55 | 10 | 171.85 |
| 06/16/2026 11:55 | 150 | 171.85 |
| 06/16/2026 11:54 | 120 | 171.80 |
| 06/16/2026 11:54 | 107 | 171.75 |
| 06/16/2026 11:54 | 311 | 171.75 |
| 06/16/2026 11:54 | 135 | 171.75 |
| 06/16/2026 11:54 | 128 | 171.85 |
| 06/16/2026 11:54 | 129 | 171.85 |
| 06/16/2026 11:54 | 346 | 171.85 |
| 06/16/2026 11:54 | 7 | 171.85 |
| 06/16/2026 11:54 | 70 | 171.85 |
| 06/16/2026 11:54 | 320 | 171.85 |
| 06/16/2026 11:54 | 24 | 171.75 |
| 06/16/2026 11:54 | 250 | 171.75 |
| 06/16/2026 11:54 | 70 | 171.70 |
| 06/16/2026 11:54 | 275 | 171.70 |
| 06/16/2026 11:54 | 356 | 171.70 |
| 06/16/2026 11:54 | 56 | 171.65 |
| 06/16/2026 11:54 | 275 | 171.65 |
| 06/16/2026 11:54 | 1115 | 171.65 |
| 06/16/2026 11:54 | 210 | 171.65 |
| 06/16/2026 11:54 | 356 | 171.65 |
| 06/16/2026 11:54 | 94 | 171.65 |
| 06/16/2026 11:54 | 110 | 171.60 |
| 06/16/2026 11:54 | 68 | 171.60 |
| 06/16/2026 11:54 | 60 | 171.60 |
| 06/16/2026 11:54 | 310 | 171.60 |
| 06/16/2026 11:54 | 180 | 171.60 |
| 06/16/2026 11:54 | 92 | 171.60 |
| 06/16/2026 11:54 | 10 | 171.55 |
| 06/16/2026 11:54 | 31 | 171.55 |
| 06/16/2026 11:54 | 9 | 171.55 |
| 06/16/2026 11:53 | 66 | 171.55 |
| 06/16/2026 11:53 | 108 | 171.50 |
| 06/16/2026 11:53 | 80 | 171.50 |
| 06/16/2026 11:53 | 218 | 171.50 |
| 06/16/2026 11:53 | 150 | 171.50 |
| 06/16/2026 11:53 | 832 | 171.55 |
| 06/16/2026 11:53 | 163 | 171.55 |
| 06/16/2026 11:52 | 257 | 171.50 |
| 06/16/2026 11:52 | 150 | 171.50 |
| 06/16/2026 11:52 | 80 | 171.50 |
| 06/16/2026 11:52 | 131 | 171.50 |
| 06/16/2026 11:52 | 42 | 171.50 |
| 06/16/2026 11:52 | 216 | 171.50 |
| 06/16/2026 11:52 | 92 | 171.50 |
| 06/16/2026 11:52 | 21 | 171.50 |
| 06/16/2026 11:52 | 9 | 171.50 |
| 06/16/2026 11:51 | 1 | 171.45 |
| 06/16/2026 11:51 | 99 | 171.45 |
| 06/16/2026 11:51 | 30 | 171.35 |
| 06/16/2026 11:51 | 232 | 171.35 |
| 06/16/2026 11:51 | 175 | 171.35 |
| 06/16/2026 11:51 | 100 | 171.35 |
| 06/16/2026 11:51 | 67 | 171.35 |
| 06/16/2026 11:51 | 69 | 171.40 |
| 06/16/2026 11:51 | 192 | 171.45 |
| 06/16/2026 11:51 | 100 | 171.45 |
| 06/16/2026 11:51 | 154 | 171.45 |
| 06/16/2026 11:51 | 221 | 171.45 |
| 06/16/2026 11:51 | 87 | 171.45 |
| 06/16/2026 11:51 | 299 | 171.50 |
| 06/16/2026 11:51 | 211 | 171.50 |
| 06/16/2026 11:51 | 1 | 171.50 |
| 06/16/2026 11:51 | 85 | 171.50 |
| 06/16/2026 11:51 | 183 | 171.50 |
| 06/16/2026 11:51 | 500 | 171.50 |
| 06/16/2026 11:51 | 99 | 171.45 |
| 06/16/2026 11:51 | 19 | 171.45 |
| 06/16/2026 11:51 | 46 | 171.45 |
| 06/16/2026 11:51 | 280 | 171.45 |
| 06/16/2026 11:50 | 67 | 171.40 |
| 06/16/2026 11:50 | 167 | 171.40 |
| 06/16/2026 11:50 | 320 | 171.40 |
| 06/16/2026 11:50 | 100 | 171.30 |
| 06/16/2026 11:50 | 76 | 171.35 |
| 06/16/2026 11:50 | 16 | 171.35 |
| 06/16/2026 11:50 | 83 | 171.35 |
| 06/16/2026 11:50 | 382 | 171.35 |
| 06/16/2026 11:50 | 30 | 171.35 |
| 06/16/2026 11:50 | 84 | 171.30 |
| 06/16/2026 11:50 | 548 | 171.30 |
| 06/16/2026 11:49 | 107 | 171.25 |
| 06/16/2026 11:49 | 186 | 171.25 |
| 06/16/2026 11:49 | 162 | 171.20 |
| 06/16/2026 11:49 | 59 | 171.20 |
| 06/16/2026 11:49 | 44 | 171.20 |
| 06/16/2026 11:48 | 69 | 171.20 |
| 06/16/2026 11:48 | 786 | 171.20 |
| 06/16/2026 11:48 | 65 | 171.15 |
| 06/16/2026 11:48 | 58 | 171.10 |
| 06/16/2026 11:48 | 7 | 171.10 |
| 06/16/2026 11:48 | 75 | 171.10 |
| 06/16/2026 11:48 | 276 | 171.15 |
| 06/16/2026 11:48 | 154 | 171.15 |
| 06/16/2026 11:48 | 64 | 171.15 |
| 06/16/2026 11:48 | 356 | 171.15 |
| 06/16/2026 11:48 | 212 | 171.10 |
| 06/16/2026 11:48 | 212 | 171.10 |
| 06/16/2026 11:48 | 15 | 171.10 |
| 06/16/2026 11:48 | 56 | 171.10 |
| 06/16/2026 11:48 | 220 | 171.10 |
| 06/16/2026 11:48 | 179 | 171.10 |
| 06/16/2026 11:48 | 60 | 171.05 |
| 06/16/2026 11:48 | 60 | 170.95 |
| 06/16/2026 11:48 | 89 | 170.95 |
| 06/16/2026 11:48 | 973 | 170.95 |
| 06/16/2026 11:48 | 277 | 170.95 |
| 06/16/2026 11:48 | 60 | 170.90 |
| 06/16/2026 11:48 | 311 | 170.80 |
| 06/16/2026 11:48 | 734 | 170.75 |
| 06/16/2026 11:48 | 66 | 170.70 |
| 06/16/2026 11:48 | 47 | 170.70 |
| 06/16/2026 11:48 | 53 | 170.70 |
| 06/16/2026 11:47 | 35 | 170.675 |
| 06/16/2026 11:47 | 1452 | 170.675 |
| 06/16/2026 11:47 | 68 | 170.65 |
| 06/16/2026 11:47 | 302 | 170.65 |
| 06/16/2026 11:47 | 20 | 170.60 |
| 06/16/2026 11:46 | 1167 | 170.60 |
| 06/16/2026 11:46 | 100 | 170.60 |
| 06/16/2026 11:46 | 420 | 170.60 |
| 06/16/2026 11:46 | 85 | 170.60 |
| 06/16/2026 11:46 | 106 | 170.60 |
| 06/16/2026 11:46 | 321 | 170.60 |
| 06/16/2026 11:46 | 323 | 170.60 |
| 06/16/2026 11:46 | 35 | 170.60 |
| 06/16/2026 11:46 | 73 | 170.60 |
| 06/16/2026 11:46 | 771 | 170.55 |
| 06/16/2026 11:46 | 132 | 170.55 |
| 06/16/2026 11:46 | 41 | 170.55 |
| 06/16/2026 11:46 | 124 | 170.55 |
| 06/16/2026 11:46 | 42 | 170.50 |
| 06/16/2026 11:46 | 135 | 170.45 |
| 06/16/2026 11:46 | 70 | 170.45 |
| 06/16/2026 11:46 | 16 | 170.40 |
| 06/16/2026 11:46 | 46 | 170.40 |
| 06/16/2026 11:46 | 28 | 170.40 |
| 06/16/2026 11:46 | 36 | 170.40 |
| 06/16/2026 11:45 | 10 | 170.40 |
| 06/16/2026 11:45 | 299 | 170.45 |
| 06/16/2026 11:45 | 93 | 170.45 |
| 06/16/2026 11:45 | 114 | 170.45 |
| 06/16/2026 11:45 | 37 | 170.55 |
| 06/16/2026 11:45 | 21 | 170.55 |
| 06/16/2026 11:45 | 356 | 170.55 |
| 06/16/2026 11:45 | 844 | 170.60 |
| 06/16/2026 11:45 | 671 | 170.60 |
| 06/16/2026 11:45 | 123 | 170.60 |
| 06/16/2026 11:45 | 277 | 170.55 |
| 06/16/2026 11:45 | 121 | 170.55 |
| 06/16/2026 11:45 | 150 | 170.55 |
| 06/16/2026 11:45 | 40 | 170.50 |
| 06/16/2026 11:45 | 454 | 170.45 |
| 06/16/2026 11:45 | 165 | 170.45 |
| 06/16/2026 11:45 | 83 | 170.40 |
| 06/16/2026 11:45 | 58 | 170.40 |
| 06/16/2026 11:45 | 169 | 170.40 |
| 06/16/2026 11:45 | 81 | 170.40 |
| 06/16/2026 11:44 | 46 | 170.40 |
| 06/16/2026 11:44 | 126 | 170.40 |
| 06/16/2026 11:44 | 100 | 170.40 |
| 06/16/2026 11:44 | 33 | 170.40 |
| 06/16/2026 11:44 | 90 | 170.40 |
| 06/16/2026 11:44 | 135 | 170.45 |
| 06/16/2026 11:44 | 70 | 170.40 |
| 06/16/2026 11:43 | 71 | 170.35 |
| 06/16/2026 11:43 | 105 | 170.35 |
| 06/16/2026 11:43 | 24 | 170.40 |
| 06/16/2026 11:43 | 19 | 170.40 |
| 06/16/2026 11:43 | 833 | 170.35 |
| 06/16/2026 11:43 | 218 | 170.35 |
| 06/16/2026 11:42 | 75 | 170.35 |
| 06/16/2026 11:42 | 433 | 170.35 |
| 06/16/2026 11:42 | 178 | 170.35 |
| 06/16/2026 11:41 | 58 | 170.35 |
| 06/16/2026 11:41 | 25 | 170.30 |
| 06/16/2026 11:41 | 6 | 170.30 |
| 06/16/2026 11:40 | 58 | 170.35 |
| 06/16/2026 11:39 | 914 | 170.30 |
| 06/16/2026 11:39 | 104 | 170.30 |
| 06/16/2026 11:39 | 442 | 170.30 |
| 06/16/2026 11:39 | 20 | 170.30 |
| 06/16/2026 11:38 | 10 | 170.40 |
| 06/16/2026 11:36 | 23 | 170.40 |
| 06/16/2026 11:34 | 123 | 170.40 |
| 06/16/2026 11:34 | 86 | 170.40 |
| 06/16/2026 11:34 | 335 | 170.35 |
| 06/16/2026 11:34 | 199 | 170.35 |
| 06/16/2026 11:34 | 26 | 170.35 |
| 06/16/2026 11:33 | 166 | 170.40 |
| 06/16/2026 11:33 | 30 | 170.40 |
| 06/16/2026 11:33 | 75 | 170.40 |
| 06/16/2026 11:33 | 8 | 170.40 |
| 06/16/2026 11:33 | 29 | 170.40 |
| 06/16/2026 11:33 | 100 | 170.40 |
| 06/16/2026 11:33 | 665 | 170.40 |
| 06/16/2026 11:33 | 100 | 170.35 |
| 06/16/2026 11:33 | 76 | 170.35 |
| 06/16/2026 11:33 | 12 | 170.35 |
| 06/16/2026 11:33 | 560 | 170.35 |
| 06/16/2026 11:33 | 14 | 170.35 |
| 06/16/2026 11:33 | 103 | 170.30 |
| 06/16/2026 11:33 | 916 | 170.30 |
| 06/16/2026 11:33 | 3 | 170.30 |
| 06/16/2026 11:31 | 77 | 170.30 |
| 06/16/2026 11:31 | 62 | 170.30 |
| 06/16/2026 11:31 | 20 | 170.30 |
| 06/16/2026 11:31 | 30 | 170.30 |
| 06/16/2026 11:31 | 98 | 170.35 |
| 06/16/2026 11:31 | 78 | 170.35 |
| 06/16/2026 11:31 | 94 | 170.35 |
| 06/16/2026 11:31 | 602 | 170.35 |
| 06/16/2026 11:31 | 410 | 170.35 |
| 06/16/2026 11:31 | 12 | 170.35 |
| 06/16/2026 11:31 | 206 | 170.35 |
| 06/16/2026 11:30 | 112 | 170.35 |
| 06/16/2026 11:30 | 109 | 170.35 |
| 06/16/2026 11:29 | 10 | 170.40 |
| 06/16/2026 11:29 | 215 | 170.40 |
| 06/16/2026 11:29 | 252 | 170.40 |
| 06/16/2026 11:29 | 48 | 170.40 |
| 06/16/2026 11:29 | 100 | 170.40 |
| 06/16/2026 11:29 | 46 | 170.40 |
| 06/16/2026 11:29 | 485 | 170.40 |
| 06/16/2026 11:29 | 223 | 170.35 |
| 06/16/2026 11:29 | 26 | 170.35 |
| 06/16/2026 11:29 | 220 | 170.35 |
| 06/16/2026 11:29 | 78 | 170.35 |
| 06/16/2026 11:29 | 124 | 170.35 |
| 06/16/2026 11:29 | 214 | 170.35 |
| 06/16/2026 11:29 | 376 | 170.35 |
| 06/16/2026 11:29 | 20 | 170.35 |
| 06/16/2026 11:29 | 70 | 170.35 |
| 06/16/2026 11:29 | 107 | 170.30 |
| 06/16/2026 11:29 | 172 | 170.30 |
| 06/16/2026 11:29 | 519 | 170.30 |
| 06/16/2026 11:29 | 41 | 170.30 |
| 06/16/2026 11:29 | 193 | 170.30 |
| 06/16/2026 11:29 | 41 | 170.30 |
| 06/16/2026 11:29 | 234 | 170.30 |
| 06/16/2026 11:29 | 234 | 170.30 |
| 06/16/2026 11:28 | 68 | 170.35 |
| 06/16/2026 11:28 | 235 | 170.35 |
| 06/16/2026 11:28 | 290 | 170.30 |
| 06/16/2026 11:28 | 1000 | 170.30 |
| 06/16/2026 11:28 | 246 | 170.35 |
| 06/16/2026 11:28 | 106 | 170.35 |
| 06/16/2026 11:28 | 32 | 170.40 |
| 06/16/2026 11:28 | 10 | 170.40 |
| 06/16/2026 11:28 | 106 | 170.40 |
| 06/16/2026 11:28 | 312 | 170.40 |
| 06/16/2026 11:28 | 59 | 170.40 |
| 06/16/2026 11:28 | 18 | 170.40 |
| 06/16/2026 11:28 | 54 | 170.45 |
| 06/16/2026 11:28 | 2 | 170.50 |
| 06/16/2026 11:27 | 35 | 170.45 |
| 06/16/2026 11:27 | 37 | 170.45 |
| 06/16/2026 11:27 | 5 | 170.50 |
| 06/16/2026 11:27 | 100 | 170.50 |
| 06/16/2026 11:27 | 108 | 170.45 |
| 06/16/2026 11:27 | 46 | 170.45 |
| 06/16/2026 11:27 | 24 | 170.45 |
| 06/16/2026 11:27 | 39 | 170.50 |
| 06/16/2026 11:27 | 64 | 170.50 |
| 06/16/2026 11:27 | 37 | 170.50 |
| 06/16/2026 11:27 | 41 | 170.50 |
| 06/16/2026 11:27 | 78 | 170.50 |
| 06/16/2026 11:27 | 88 | 170.50 |
| 06/16/2026 11:27 | 45 | 170.50 |
| 06/16/2026 11:26 | 6 | 170.55 |
| 06/16/2026 11:26 | 360 | 170.50 |
| 06/16/2026 11:25 | 50 | 170.35 |
| 06/16/2026 11:24 | 104 | 170.45 |
| 06/16/2026 11:24 | 414 | 170.45 |
| 06/16/2026 11:23 | 94 | 170.50 |
| 06/16/2026 11:23 | 323 | 170.50 |
| 06/16/2026 11:23 | 411 | 170.45 |
| 06/16/2026 11:23 | 613 | 170.45 |
| 06/16/2026 11:23 | 11 | 170.45 |
| 06/16/2026 11:23 | 112 | 170.40 |
| 06/16/2026 11:23 | 566 | 170.40 |
| 06/16/2026 11:22 | 30 | 170.40 |
| 06/16/2026 11:21 | 43 | 170.30 |
| 06/16/2026 11:21 | 77 | 170.30 |
| 06/16/2026 11:20 | 276 | 170.35 |
| 06/16/2026 11:20 | 8 | 170.35 |
| 06/16/2026 11:20 | 67 | 170.35 |
| 06/16/2026 11:20 | 255 | 170.35 |
| 06/16/2026 11:20 | 23 | 170.35 |
| 06/16/2026 11:20 | 26 | 170.35 |
| 06/16/2026 11:20 | 543 | 170.35 |
| 06/16/2026 11:20 | 57 | 170.35 |
| 06/16/2026 11:20 | 51 | 170.35 |
| 06/16/2026 11:20 | 10 | 170.35 |
| 06/16/2026 11:20 | 43 | 170.35 |
| 06/16/2026 11:20 | 496 | 170.45 |
| 06/16/2026 11:20 | 356 | 170.45 |
| 06/16/2026 11:20 | 123 | 170.45 |
| 06/16/2026 11:20 | 95 | 170.45 |
| 06/16/2026 11:20 | 15 | 170.40 |
| 06/16/2026 11:19 | 57 | 170.40 |
| 06/16/2026 11:19 | 100 | 170.35 |
| 06/16/2026 11:19 | 172 | 170.35 |
| 06/16/2026 11:19 | 1 | 170.35 |
| 06/16/2026 11:19 | 433 | 170.35 |
| 06/16/2026 11:19 | 109 | 170.35 |
| 06/16/2026 11:19 | 68 | 170.35 |
| 06/16/2026 11:19 | 34 | 170.35 |
| 06/16/2026 11:19 | 16 | 170.35 |
| 06/16/2026 11:18 | 22 | 170.40 |
| 06/16/2026 11:18 | 592 | 170.40 |
| 06/16/2026 11:18 | 230 | 170.40 |
| 06/16/2026 11:18 | 220 | 170.40 |
| 06/16/2026 11:18 | 64 | 170.40 |
| 06/16/2026 11:18 | 35 | 170.40 |
| 06/16/2026 11:18 | 755 | 170.40 |
| 06/16/2026 11:18 | 18 | 170.40 |
| 06/16/2026 11:18 | 31 | 170.40 |
| 06/16/2026 11:18 | 10 | 170.40 |
| 06/16/2026 11:17 | 63 | 170.40 |
| 06/16/2026 11:17 | 17 | 170.40 |
| 06/16/2026 11:17 | 31 | 170.40 |
| 06/16/2026 11:17 | 43 | 170.40 |
| 06/16/2026 11:16 | 29 | 170.35 |
| 06/16/2026 11:15 | 8 | 170.45 |
| 06/16/2026 11:15 | 1 | 170.45 |
| 06/16/2026 11:15 | 4 | 170.45 |
| 06/16/2026 11:14 | 20 | 170.45 |
| 06/16/2026 11:14 | 105 | 170.35 |
| 06/16/2026 11:14 | 74 | 170.35 |
| 06/16/2026 11:14 | 67 | 170.35 |
| 06/16/2026 11:14 | 161 | 170.35 |
| 06/16/2026 11:12 | 80 | 170.30 |
| 06/16/2026 11:12 | 23 | 170.45 |
| 06/16/2026 11:11 | 24 | 170.50 |
| 06/16/2026 11:11 | 21 | 170.50 |
| 06/16/2026 11:10 | 110 | 170.45 |
| 06/16/2026 11:10 | 70 | 170.45 |
| 06/16/2026 11:10 | 220 | 170.50 |
| 06/16/2026 11:10 | 300 | 170.50 |
| 06/16/2026 11:10 | 80 | 170.50 |
| 06/16/2026 11:10 | 175 | 170.50 |
| 06/16/2026 11:10 | 6 | 170.50 |
| 06/16/2026 11:10 | 212 | 170.50 |
| 06/16/2026 11:10 | 318 | 170.55 |
| 06/16/2026 11:10 | 140 | 170.65 |
| 06/16/2026 11:10 | 6 | 170.60 |
| 06/16/2026 11:10 | 778 | 170.60 |
| 06/16/2026 11:10 | 470 | 170.55 |
| 06/16/2026 11:10 | 50 | 170.65 |
| 06/16/2026 11:10 | 15 | 170.65 |
| 06/16/2026 11:10 | 42 | 170.65 |
| 06/16/2026 11:09 | 50 | 170.65 |
| 06/16/2026 11:08 | 1 | 170.75 |
| 06/16/2026 11:08 | 15 | 170.65 |
| 06/16/2026 11:06 | 832 | 170.70 |
| 06/16/2026 11:06 | 5 | 170.70 |
| 06/16/2026 11:06 | 282 | 170.65 |
| 06/16/2026 11:06 | 8 | 170.65 |
| 06/16/2026 11:06 | 109 | 170.60 |
| 06/16/2026 11:06 | 56 | 170.65 |
| 06/16/2026 11:06 | 158 | 170.50 |
| 06/16/2026 11:06 | 211 | 170.55 |
| 06/16/2026 11:06 | 129 | 170.55 |
| 06/16/2026 11:06 | 108 | 170.60 |
| 06/16/2026 11:05 | 108 | 170.70 |
| 06/16/2026 11:05 | 19 | 170.70 |
| 06/16/2026 11:05 | 29 | 170.70 |
| 06/16/2026 11:05 | 19 | 170.70 |
| 06/16/2026 11:05 | 214 | 170.80 |
| 06/16/2026 11:05 | 108 | 170.80 |
| 06/16/2026 11:05 | 355 | 170.80 |
| 06/16/2026 11:05 | 300 | 170.80 |
| 06/16/2026 11:05 | 108 | 170.95 |
| 06/16/2026 11:05 | 44 | 170.95 |
| 06/16/2026 11:05 | 55 | 170.95 |
| 06/16/2026 11:04 | 30 | 170.85 |
| 06/16/2026 11:04 | 5 | 170.85 |
| 06/16/2026 11:03 | 109 | 170.90 |
| 06/16/2026 11:03 | 71 | 170.90 |
| 06/16/2026 11:03 | 20 | 170.90 |
| 06/16/2026 11:03 | 276 | 170.95 |
| 06/16/2026 11:03 | 74 | 170.95 |
| 06/16/2026 11:03 | 104 | 170.95 |
| 06/16/2026 11:03 | 346 | 171.00 |
| 06/16/2026 11:02 | 112 | 171.00 |
| 06/16/2026 11:02 | 113 | 171.00 |
| 06/16/2026 11:02 | 724 | 171.00 |
| 06/16/2026 11:02 | 276 | 171.00 |
| 06/16/2026 11:01 | 5 | 171.10 |
| 06/16/2026 11:01 | 19 | 171.05 |
| 06/16/2026 11:01 | 22 | 171.15 |
| 06/16/2026 11:01 | 250 | 171.10 |
| 06/16/2026 11:00 | 108 | 171.00 |
| 06/16/2026 11:00 | 108 | 171.00 |
| 06/16/2026 11:00 | 108 | 171.05 |
| 06/16/2026 11:00 | 164 | 171.05 |
| 06/16/2026 11:00 | 111 | 171.05 |
| 06/16/2026 11:00 | 218 | 171.10 |
| 06/16/2026 11:00 | 1498 | 171.10 |
| 06/16/2026 11:00 | 10 | 171.10 |
| 06/16/2026 11:00 | 240 | 171.05 |
| 06/16/2026 11:00 | 28 | 171.05 |
| 06/16/2026 11:00 | 50 | 170.95 |
| 06/16/2026 11:00 | 200 | 171.05 |
| 06/16/2026 11:00 | 34 | 171.05 |
| 06/16/2026 11:00 | 107 | 171.05 |
| 06/16/2026 11:00 | 409 | 171.05 |
| 06/16/2026 10:58 | 130 | 170.95 |
| 06/16/2026 10:58 | 109 | 170.95 |
| 06/16/2026 10:58 | 67 | 170.95 |
| 06/16/2026 10:58 | 34 | 170.95 |
| 06/16/2026 10:58 | 33 | 170.95 |
| 06/16/2026 10:58 | 2 | 170.95 |
| 06/16/2026 10:58 | 69 | 170.95 |
| 06/16/2026 10:58 | 69 | 170.95 |
| 06/16/2026 10:57 | 5 | 171.05 |
| 06/16/2026 10:57 | 102 | 171.00 |
| 06/16/2026 10:57 | 103 | 171.00 |
| 06/16/2026 10:57 | 77 | 170.95 |
| 06/16/2026 10:57 | 26 | 170.95 |
| 06/16/2026 10:57 | 531 | 171.00 |
| 06/16/2026 10:57 | 179 | 171.00 |
| 06/16/2026 10:57 | 223 | 170.95 |
| 06/16/2026 10:57 | 141 | 170.85 |
| 06/16/2026 10:57 | 21 | 170.85 |
| 06/16/2026 10:57 | 71 | 170.85 |
| 06/16/2026 10:57 | 110 | 170.85 |
| 06/16/2026 10:57 | 82 | 170.85 |
| 06/16/2026 10:57 | 23 | 170.85 |
| 06/16/2026 10:56 | 109 | 170.90 |
| 06/16/2026 10:55 | 3 | 170.80 |
| 06/16/2026 10:55 | 66 | 170.80 |
| 06/16/2026 10:55 | 8 | 170.80 |
| 06/16/2026 10:55 | 104 | 170.80 |
| 06/16/2026 10:55 | 80 | 170.80 |
| 06/16/2026 10:55 | 13 | 170.85 |
| 06/16/2026 10:54 | 240 | 170.85 |
| 06/16/2026 10:54 | 25 | 170.85 |
| 06/16/2026 10:54 | 18 | 170.85 |
| 06/16/2026 10:54 | 17 | 170.85 |
| 06/16/2026 10:54 | 107 | 170.90 |
| 06/16/2026 10:54 | 107 | 170.90 |
| 06/16/2026 10:54 | 100 | 170.90 |
| 06/16/2026 10:54 | 107 | 171.00 |
| 06/16/2026 10:54 | 1 | 171.00 |
| 06/16/2026 10:54 | 80 | 171.00 |
| 06/16/2026 10:54 | 87 | 171.05 |
| 06/16/2026 10:53 | 62 | 170.95 |
| 06/16/2026 10:53 | 38 | 170.95 |
| 06/16/2026 10:52 | 2 | 170.85 |
| 06/16/2026 10:52 | 67 | 170.90 |
| 06/16/2026 10:51 | 187 | 170.90 |
| 06/16/2026 10:51 | 21 | 170.90 |
| 06/16/2026 10:51 | 12 | 170.90 |
| 06/16/2026 10:51 | 84 | 170.90 |
| 06/16/2026 10:51 | 58 | 171.00 |
| 06/16/2026 10:51 | 7 | 171.00 |
| 06/16/2026 10:51 | 20 | 171.00 |
| 06/16/2026 10:50 | 66 | 171.05 |
| 06/16/2026 10:50 | 34 | 171.05 |
| 06/16/2026 10:50 | 26 | 171.10 |
| 06/16/2026 10:50 | 322 | 171.05 |
| 06/16/2026 10:50 | 131 | 171.05 |
| 06/16/2026 10:50 | 21 | 171.05 |
| 06/16/2026 10:50 | 107 | 171.10 |
| 06/16/2026 10:50 | 74 | 171.10 |
| 06/16/2026 10:50 | 49 | 171.10 |
| 06/16/2026 10:50 | 356 | 171.10 |
| 06/16/2026 10:50 | 65 | 171.10 |
| 06/16/2026 10:50 | 103 | 171.20 |
| 06/16/2026 10:50 | 326 | 171.20 |
| 06/16/2026 10:50 | 318 | 171.20 |
| 06/16/2026 10:50 | 66 | 171.30 |
| 06/16/2026 10:50 | 86 | 171.30 |
| 06/16/2026 10:50 | 107 | 171.35 |
| 06/16/2026 10:50 | 100 | 171.35 |
| 06/16/2026 10:50 | 41 | 171.45 |
| 06/16/2026 10:50 | 113 | 171.45 |
| 06/16/2026 10:50 | 8 | 171.45 |
| 06/16/2026 10:50 | � | 171.45 |
| 06/16/2026 10:50 | � | 171.40 |
| 06/16/2026 10:50 | 99 | 171.45 |
| 06/16/2026 10:50 | 123 | 171.40 |
| 06/16/2026 10:50 | 100 | 171.45 |
| 06/16/2026 10:50 | 356 | 171.45 |
| 06/16/2026 10:50 | 50 | 171.45 |
| 06/16/2026 10:50 | 110 | 171.45 |
| 06/16/2026 10:50 | 18 | 171.45 |
| 06/16/2026 10:50 | 974 | 171.45 |
| 06/16/2026 10:50 | 74 | 171.45 |
| 06/16/2026 10:49 | 23 | 171.40 |
| 06/16/2026 10:49 | 100 | 171.40 |
| 06/16/2026 10:49 | 1 | 171.40 |
| 06/16/2026 10:48 | 514 | 171.35 |
| 06/16/2026 10:48 | 106 | 171.30 |
| 06/16/2026 10:48 | 140 | 171.25 |
| 06/16/2026 10:48 | 808 | 171.25 |
| 06/16/2026 10:48 | 555 | 171.15 |
| 06/16/2026 10:48 | 205 | 171.10 |
| 06/16/2026 10:47 | 99 | 171.10 |
| 06/16/2026 10:47 | 12 | 171.10 |
| 06/16/2026 10:46 | 9 | 171.15 |
| 06/16/2026 10:46 | 243 | 171.15 |
| 06/16/2026 10:46 | 27 | 171.10 |
| 06/16/2026 10:46 | 129 | 171.10 |
| 06/16/2026 10:46 | 309 | 171.15 |
| 06/16/2026 10:46 | 106 | 171.15 |
| 06/16/2026 10:46 | 69 | 171.15 |
| 06/16/2026 10:46 | 367 | 171.15 |
| 06/16/2026 10:46 | 1 | 171.15 |
| 06/16/2026 10:46 | 318 | 171.15 |
| 06/16/2026 10:44 | 329 | 171.15 |
| 06/16/2026 10:44 | 41 | 171.15 |
| 06/16/2026 10:44 | 201 | 171.15 |
| 06/16/2026 10:44 | 70 | 171.10 |
| 06/16/2026 10:44 | 23 | 171.10 |
| 06/16/2026 10:44 | 23 | 171.10 |
| 06/16/2026 10:44 | 86 | 171.10 |
| 06/16/2026 10:44 | 266 | 171.05 |
| 06/16/2026 10:44 | 86 | 171.05 |
| 06/16/2026 10:44 | 243 | 171.05 |
| 06/16/2026 10:43 | 262 | 171.10 |
| 06/16/2026 10:43 | 51 | 171.10 |
| 06/16/2026 10:43 | 100 | 171.10 |
| 06/16/2026 10:43 | 21 | 171.10 |
| 06/16/2026 10:43 | 356 | 171.10 |
| 06/16/2026 10:43 | 143 | 171.20 |
| 06/16/2026 10:43 | 86 | 171.20 |
| 06/16/2026 10:43 | 276 | 171.20 |
| 06/16/2026 10:43 | 121 | 171.15 |
| 06/16/2026 10:43 | 233 | 171.10 |
| 06/16/2026 10:43 | 21 | 171.10 |
| 06/16/2026 10:43 | 356 | 171.10 |
| 06/16/2026 10:43 | 276 | 171.20 |
| 06/16/2026 10:43 | 124 | 171.20 |
| 06/16/2026 10:43 | 177 | 171.20 |
| 06/16/2026 10:43 | 122 | 171.20 |
| 06/16/2026 10:43 | 276 | 171.15 |
| 06/16/2026 10:43 | 121 | 171.15 |
| 06/16/2026 10:43 | 121 | 171.10 |
| 06/16/2026 10:43 | 276 | 171.10 |
| 06/16/2026 10:43 | 934 | 171.10 |
| 06/16/2026 10:43 | 150 | 171.10 |
| 06/16/2026 10:43 | 212 | 171.05 |
| 06/16/2026 10:43 | 276 | 171.05 |
| 06/16/2026 10:43 | 144 | 171.05 |
| 06/16/2026 10:43 | 86 | 171.05 |
| 06/16/2026 10:43 | 334 | 171.05 |
| 06/16/2026 10:43 | 368 | 170.975 |
| 06/16/2026 10:43 | 210 | 171.00 |
| 06/16/2026 10:43 | 775 | 170.95 |
| 06/16/2026 10:43 | 707 | 170.90 |
| 06/16/2026 10:42 | 18 | 170.90 |
| 06/16/2026 10:42 | 299 | 170.80 |
| 06/16/2026 10:42 | 70 | 170.80 |
| 06/16/2026 10:42 | 21 | 170.80 |
| 06/16/2026 10:42 | 41 | 170.90 |
| 06/16/2026 10:42 | 65 | 170.85 |
| 06/16/2026 10:41 | 144 | 170.85 |
| 06/16/2026 10:41 | 59 | 170.85 |
| 06/16/2026 10:41 | 16 | 170.85 |
| 06/16/2026 10:41 | 65 | 170.85 |
| 06/16/2026 10:41 | 5 | 170.85 |
| 06/16/2026 10:41 | 30 | 170.85 |
| 06/16/2026 10:40 | 82 | 170.85 |
| 06/16/2026 10:40 | 18 | 170.85 |
| 06/16/2026 10:39 | 216 | 170.85 |
| 06/16/2026 10:39 | 207 | 170.85 |
| 06/16/2026 10:39 | 138 | 170.85 |
| 06/16/2026 10:39 | 114 | 170.85 |
| 06/16/2026 10:39 | 390 | 170.85 |
| 06/16/2026 10:39 | 1 | 170.75 |
| 06/16/2026 10:38 | 61 | 170.80 |
| 06/16/2026 10:38 | 39 | 170.80 |
| 06/16/2026 10:38 | 304 | 170.75 |
| 06/16/2026 10:38 | 209 | 170.75 |
| 06/16/2026 10:38 | 100 | 170.75 |
| 06/16/2026 10:38 | 23 | 170.70 |
| 06/16/2026 10:38 | 377 | 170.70 |
| 06/16/2026 10:38 | 208 | 170.70 |
| 06/16/2026 10:38 | 208 | 170.80 |
| 06/16/2026 10:38 | 95 | 170.80 |
| 06/16/2026 10:38 | 24 | 170.80 |
| 06/16/2026 10:38 | 208 | 170.85 |
| 06/16/2026 10:38 | 100 | 170.85 |
| 06/16/2026 10:38 | 390 | 170.85 |
| 06/16/2026 10:38 | 166 | 170.85 |
| 06/16/2026 10:38 | 107 | 170.85 |
| 06/16/2026 10:38 | 108 | 170.85 |
| 06/16/2026 10:38 | 118 | 170.85 |
| 06/16/2026 10:38 | 26 | 170.85 |
| 06/16/2026 10:38 | 24 | 170.85 |
| 06/16/2026 10:36 | 150 | 171.00 |
| 06/16/2026 10:36 | 53 | 170.95 |
| 06/16/2026 10:36 | 27 | 170.95 |
| 06/16/2026 10:35 | 412 | 171.00 |
| 06/16/2026 10:35 | 348 | 171.00 |
| 06/16/2026 10:35 | 45 | 171.00 |
| 06/16/2026 10:35 | 105 | 171.00 |
| 06/16/2026 10:35 | 90 | 171.00 |
| 06/16/2026 10:34 | 42 | 171.00 |
| 06/16/2026 10:34 | 158 | 171.00 |
| 06/16/2026 10:34 | 200 | 171.00 |
| 06/16/2026 10:34 | 618 | 171.05 |
| 06/16/2026 10:34 | 50 | 171.05 |
| 06/16/2026 10:34 | 312 | 171.05 |
| 06/16/2026 10:34 | 37 | 171.05 |
| 06/16/2026 10:33 | 222 | 171.20 |
| 06/16/2026 10:33 | 221 | 171.20 |
| 06/16/2026 10:33 | 432 | 171.20 |
| 06/16/2026 10:33 | 94 | 171.20 |
| 06/16/2026 10:33 | 558 | 171.20 |
| 06/16/2026 10:33 | 55 | 171.20 |
| 06/16/2026 10:33 | 100 | 171.15 |
| 06/16/2026 10:32 | 103 | 171.10 |
| 06/16/2026 10:32 | 100 | 171.10 |
| 06/16/2026 10:32 | 266 | 171.15 |
| 06/16/2026 10:32 | 139 | 171.15 |
| 06/16/2026 10:32 | 180 | 171.15 |
| 06/16/2026 10:32 | 669 | 171.10 |
| 06/16/2026 10:32 | 217 | 171.05 |
| 06/16/2026 10:32 | 10 | 171.05 |
| 06/16/2026 10:32 | 507 | 171.05 |
| 06/16/2026 10:32 | 157 | 171.05 |
| 06/16/2026 10:32 | 104 | 171.05 |
| 06/16/2026 10:32 | 178 | 171.05 |
| 06/16/2026 10:32 | 127 | 171.05 |
| 06/16/2026 10:32 | 434 | 171.05 |
| 06/16/2026 10:31 | 111 | 171.05 |
| 06/16/2026 10:31 | 3 | 171.05 |
| 06/16/2026 10:31 | 1 | 171.05 |
| 06/16/2026 10:31 | 350 | 171.10 |
| 06/16/2026 10:31 | 207 | 171.10 |
| 06/16/2026 10:30 | 255 | 171.15 |
| 06/16/2026 10:30 | 39 | 171.15 |
| 06/16/2026 10:30 | 116 | 171.15 |
| 06/16/2026 10:28 | 909 | 171.15 |
| 06/16/2026 10:28 | 75 | 171.15 |
| 06/16/2026 10:28 | 9 | 171.15 |
| 06/16/2026 10:28 | 40 | 171.15 |
| 06/16/2026 10:27 | 5 | 171.20 |
| 06/16/2026 10:27 | 154 | 171.20 |
| 06/16/2026 10:27 | 128 | 171.10 |
| 06/16/2026 10:27 | 213 | 171.10 |
| 06/16/2026 10:27 | 100 | 171.10 |
| 06/16/2026 10:27 | 117 | 171.10 |
| 06/16/2026 10:27 | 33 | 171.10 |
| 06/16/2026 10:27 | 74 | 171.15 |
| 06/16/2026 10:26 | 45 | 171.20 |
| 06/16/2026 10:26 | 21 | 171.20 |
| 06/16/2026 10:26 | 144 | 171.20 |
| 06/16/2026 10:26 | 37 | 171.20 |
| 06/16/2026 10:26 | 45 | 171.20 |
| 06/16/2026 10:26 | 209 | 171.20 |
| 06/16/2026 10:26 | 323 | 171.20 |
| 06/16/2026 10:26 | 300 | 171.20 |
| 06/16/2026 10:26 | 226 | 171.30 |
| 06/16/2026 10:26 | 327 | 171.30 |
| 06/16/2026 10:26 | 327 | 171.30 |
| 06/16/2026 10:26 | 276 | 171.30 |
| 06/16/2026 10:26 | 126 | 171.30 |
| 06/16/2026 10:26 | 94 | 171.35 |
| 06/16/2026 10:26 | 300 | 171.35 |
| 06/16/2026 10:26 | 537 | 171.35 |
| 06/16/2026 10:26 | 20 | 171.35 |
| 06/16/2026 10:25 | 68 | 171.25 |
| 06/16/2026 10:25 | 858 | 171.25 |
| 06/16/2026 10:25 | 142 | 171.20 |
| 06/16/2026 10:25 | 68 | 171.20 |
| 06/16/2026 10:25 | 241 | 171.20 |
| 06/16/2026 10:25 | 43 | 171.15 |
| 06/16/2026 10:25 | 1615 | 171.175 |
| 06/16/2026 10:25 | 175 | 171.25 |
| 06/16/2026 10:24 | 74 | 171.20 |
| 06/16/2026 10:24 | 45 | 171.20 |
| 06/16/2026 10:24 | 28 | 171.20 |
| 06/16/2026 10:24 | 1 | 171.20 |
| 06/16/2026 10:24 | 2 | 171.25 |
| 06/16/2026 10:24 | 117 | 171.20 |
| 06/16/2026 10:24 | 6 | 171.20 |
| 06/16/2026 10:23 | 120 | 171.10 |
| 06/16/2026 10:23 | 80 | 171.10 |
| 06/16/2026 10:23 | 388 | 171.15 |
| 06/16/2026 10:22 | 3 | 171.20 |
| 06/16/2026 10:22 | 1226 | 171.15 |
| 06/16/2026 10:22 | 59 | 171.15 |
| 06/16/2026 10:22 | 1730 | 171.10 |
| 06/16/2026 10:22 | 60 | 171.15 |
| 06/16/2026 10:22 | 14 | 171.15 |
| 06/16/2026 10:22 | 59 | 171.15 |
| 06/16/2026 10:22 | 21 | 171.15 |
| 06/16/2026 10:21 | 6 | 171.25 |
| 06/16/2026 10:21 | 72 | 171.20 |
| 06/16/2026 10:21 | 24 | 171.20 |
| 06/16/2026 10:21 | 94 | 171.20 |
| 06/16/2026 10:21 | 9 | 171.20 |
| 06/16/2026 10:21 | 143 | 171.25 |
| 06/16/2026 10:21 | 339 | 171.20 |
| 06/16/2026 10:21 | 61 | 171.25 |
| 06/16/2026 10:21 | 209 | 171.20 |
| 06/16/2026 10:21 | 26 | 171.20 |
| 06/16/2026 10:20 | 55 | 171.10 |
| 06/16/2026 10:20 | 15 | 171.10 |
| 06/16/2026 10:20 | 12 | 171.20 |
| 06/16/2026 10:20 | 81 | 171.20 |
| 06/16/2026 10:20 | 123 | 171.20 |
| 06/16/2026 10:20 | 216 | 171.15 |
| 06/16/2026 10:20 | 227 | 171.15 |
| 06/16/2026 10:20 | 98 | 171.15 |
| 06/16/2026 10:20 | 279 | 171.15 |
| 06/16/2026 10:20 | 63 | 171.15 |
| 06/16/2026 10:20 | 78 | 171.25 |
| 06/16/2026 10:20 | 4 | 171.30 |
| 06/16/2026 10:19 | 209 | 171.40 |
| 06/16/2026 10:19 | 209 | 171.40 |
| 06/16/2026 10:19 | 206 | 171.45 |
| 06/16/2026 10:19 | 117 | 171.50 |
| 06/16/2026 10:19 | 251 | 171.50 |
| 06/16/2026 10:19 | 63 | 171.50 |
| 06/16/2026 10:19 | 235 | 171.55 |
| 06/16/2026 10:18 | 208 | 171.60 |
| 06/16/2026 10:18 | 21 | 171.60 |
| 06/16/2026 10:18 | 71 | 171.60 |
| 06/16/2026 10:18 | 123 | 171.50 |
| 06/16/2026 10:18 | 114 | 171.45 |
| 06/16/2026 10:18 | 63 | 171.45 |
| 06/16/2026 10:18 | 109 | 171.60 |
| 06/16/2026 10:18 | 207 | 171.60 |
| 06/16/2026 10:18 | 92 | 171.60 |
| 06/16/2026 10:18 | 207 | 171.60 |
| 06/16/2026 10:18 | 592 | 171.60 |
| 06/16/2026 10:18 | 109 | 171.50 |
| 06/16/2026 10:18 | 6 | 171.50 |
| 06/16/2026 10:18 | 19000 | 171.50 |
| 06/16/2026 10:18 | 615 | 171.50 |
| 06/16/2026 10:18 | 503 | 171.45 |
| 06/16/2026 10:18 | 72 | 171.45 |
| 06/16/2026 10:18 | 87 | 171.45 |
| 06/16/2026 10:18 | 159 | 171.45 |
| 06/16/2026 10:18 | 159 | 171.45 |
| 06/16/2026 10:18 | 1112 | 171.45 |
| 06/16/2026 10:18 | 159 | 171.45 |
| 06/16/2026 10:18 | 11 | 171.45 |
| 06/16/2026 10:18 | 148 | 171.45 |
| 06/16/2026 10:18 | 11 | 171.45 |
| 06/16/2026 10:18 | 246 | 171.45 |
| 06/16/2026 10:18 | 179 | 171.45 |
| 06/16/2026 10:18 | 159 | 171.45 |
| 06/16/2026 10:17 | 68 | 171.45 |
| 06/16/2026 10:17 | 32 | 171.45 |
| 06/16/2026 10:16 | 94 | 171.45 |
| 06/16/2026 10:16 | 360 | 171.45 |
| 06/16/2026 10:16 | 299 | 171.35 |
| 06/16/2026 10:16 | 36 | 171.35 |
| 06/16/2026 10:16 | 300 | 171.35 |
| 06/16/2026 10:15 | 9 | 171.40 |
| 06/16/2026 10:15 | 601 | 171.40 |
| 06/16/2026 10:15 | 220 | 171.40 |
| 06/16/2026 10:13 | 124 | 171.35 |
| 06/16/2026 10:13 | 50 | 171.35 |
| 06/16/2026 10:13 | 55 | 171.35 |
| 06/16/2026 10:13 | 306 | 171.30 |
| 06/16/2026 10:13 | 1818 | 171.30 |
| 06/16/2026 10:13 | 408 | 171.25 |
| 06/16/2026 10:13 | 350 | 171.20 |
| 06/16/2026 10:12 | 66 | 171.10 |
| 06/16/2026 10:12 | 276 | 171.15 |
| 06/16/2026 10:12 | 592 | 171.15 |
| 06/16/2026 10:12 | 27 | 171.05 |
| 06/16/2026 10:12 | 28 | 171.05 |
| 06/16/2026 10:12 | 94 | 171.05 |
| 06/16/2026 10:12 | 272 | 171.05 |
| 06/16/2026 10:12 | 419 | 171.00 |
| 06/16/2026 10:12 | 50 | 171.00 |
| 06/16/2026 10:12 | 125 | 171.00 |
| 06/16/2026 10:12 | 179 | 171.00 |
| 06/16/2026 10:12 | 127 | 170.95 |
| 06/16/2026 10:12 | 104 | 171.00 |
| 06/16/2026 10:12 | 103 | 171.00 |
| 06/16/2026 10:12 | 63 | 171.00 |
| 06/16/2026 10:12 | 104 | 171.00 |
| 06/16/2026 10:11 | 1 | 171.10 |
| 06/16/2026 10:10 | 312 | 171.10 |
| 06/16/2026 10:10 | 128 | 171.10 |
| 06/16/2026 10:10 | 60 | 171.10 |
| 06/16/2026 10:10 | 320 | 171.00 |
| 06/16/2026 10:10 | 26 | 170.95 |
| 06/16/2026 10:10 | 239 | 170.95 |
| 06/16/2026 10:10 | 63 | 170.95 |
| 06/16/2026 10:09 | 14 | 171.05 |
| 06/16/2026 10:09 | 14 | 171.00 |
| 06/16/2026 10:09 | 91 | 171.00 |
| 06/16/2026 10:09 | 46 | 171.00 |
| 06/16/2026 10:09 | 25 | 171.00 |
| 06/16/2026 10:09 | 104 | 171.05 |
| 06/16/2026 10:09 | 240 | 171.05 |
| 06/16/2026 10:09 | 209 | 171.05 |
| 06/16/2026 10:08 | 134 | 171.20 |
| 06/16/2026 10:08 | 41 | 171.20 |
| 06/16/2026 10:07 | 18 | 171.15 |
| 06/16/2026 10:07 | 123 | 171.20 |
| 06/16/2026 10:07 | 122 | 171.20 |
| 06/16/2026 10:07 | 619 | 171.20 |
| 06/16/2026 10:07 | 392 | 171.15 |
| 06/16/2026 10:07 | 360 | 171.10 |
| 06/16/2026 10:07 | 192 | 171.05 |
| 06/16/2026 10:07 | 18 | 171.05 |
| 06/16/2026 10:06 | 797 | 170.95 |
| 06/16/2026 10:06 | 80 | 170.95 |
| 06/16/2026 10:06 | 200 | 171.00 |
| 06/16/2026 10:06 | 55 | 171.00 |
| 06/16/2026 10:06 | 255 | 171.00 |
| 06/16/2026 10:06 | 60 | 170.95 |
| 06/16/2026 10:06 | 63 | 170.95 |
| 06/16/2026 10:05 | 70 | 171.00 |
| 06/16/2026 10:05 | 60 | 171.05 |
| 06/16/2026 10:05 | 20 | 171.10 |
| 06/16/2026 10:05 | 175 | 171.10 |
| 06/16/2026 10:05 | 122 | 171.10 |
| 06/16/2026 10:04 | 23 | 171.00 |
| 06/16/2026 10:04 | 7 | 171.00 |
| 06/16/2026 10:04 | 125 | 171.05 |
| 06/16/2026 10:04 | 125 | 171.05 |
| 06/16/2026 10:04 | 167 | 171.05 |
| 06/16/2026 10:04 | 392 | 171.05 |
| 06/16/2026 10:04 | 261 | 171.05 |
| 06/16/2026 10:04 | 639 | 171.05 |
| 06/16/2026 10:04 | 336 | 171.00 |
| 06/16/2026 10:04 | 74 | 171.00 |
| 06/16/2026 10:04 | 150 | 171.00 |
| 06/16/2026 10:04 | 223 | 170.90 |
| 06/16/2026 10:04 | 6 | 170.90 |
| 06/16/2026 10:04 | 69 | 170.90 |
| 06/16/2026 10:04 | 72 | 170.90 |
| 06/16/2026 10:04 | 58 | 170.95 |
| 06/16/2026 10:04 | 25 | 170.90 |
| 06/16/2026 10:04 | 132 | 170.90 |
| 06/16/2026 10:04 | 415 | 170.90 |
| 06/16/2026 10:04 | 81 | 170.90 |
| 06/16/2026 10:04 | 30 | 170.90 |
| 06/16/2026 10:04 | 6 | 170.95 |
| 06/16/2026 10:04 | 1134 | 170.95 |
| 06/16/2026 10:04 | 124 | 170.85 |
| 06/16/2026 10:04 | 222 | 170.85 |
| 06/16/2026 10:04 | 55 | 170.85 |
| 06/16/2026 10:04 | 150 | 170.85 |
| 06/16/2026 10:04 | 1705 | 170.75 |
| 06/16/2026 10:03 | 113 | 170.75 |
| 06/16/2026 10:03 | 241 | 170.80 |
| 06/16/2026 10:03 | 496 | 170.75 |
| 06/16/2026 10:03 | 150 | 170.75 |
| 06/16/2026 10:03 | 263 | 170.85 |
| 06/16/2026 10:03 | 71 | 170.85 |
| 06/16/2026 10:03 | 170 | 170.80 |
| 06/16/2026 10:03 | 68 | 170.80 |
| 06/16/2026 10:03 | 67 | 170.725 |
| 06/16/2026 10:03 | 67 | 170.725 |
| 06/16/2026 10:03 | 138 | 170.75 |
| 06/16/2026 10:02 | 218 | 170.80 |
| 06/16/2026 10:02 | 496 | 170.80 |
| 06/16/2026 10:02 | 34 | 170.875 |
| 06/16/2026 10:02 | 34 | 170.875 |
| 06/16/2026 10:02 | 34 | 170.875 |
| 06/16/2026 10:02 | 53 | 170.90 |
| 06/16/2026 10:02 | 28 | 170.85 |
| 06/16/2026 10:02 | 389 | 170.85 |
| 06/16/2026 10:02 | 67 | 170.85 |
| 06/16/2026 10:02 | 608 | 170.85 |
| 06/16/2026 10:02 | 393 | 170.80 |
| 06/16/2026 10:02 | 846 | 170.75 |
| 06/16/2026 10:02 | 71 | 170.75 |
| 06/16/2026 10:02 | 109 | 170.70 |
| 06/16/2026 10:02 | 118 | 170.70 |
| 06/16/2026 10:02 | 496 | 170.70 |
| 06/16/2026 10:02 | 100 | 170.70 |
| 06/16/2026 10:02 | 73 | 170.70 |
| 06/16/2026 10:02 | 29 | 170.70 |
| 06/16/2026 10:02 | 4 | 170.70 |
| 06/16/2026 10:01 | 31 | 170.50 |
| 06/16/2026 10:01 | 23 | 170.50 |
| 06/16/2026 10:01 | 88 | 170.50 |
| 06/16/2026 10:01 | 313 | 170.60 |
| 06/16/2026 10:01 | 82 | 170.60 |
| 06/16/2026 10:01 | 242 | 170.60 |
| 06/16/2026 10:01 | 242 | 170.60 |
| 06/16/2026 10:01 | 2301 | 170.60 |
| 06/16/2026 10:01 | 129 | 170.60 |
| 06/16/2026 10:01 | 250 | 170.55 |
| 06/16/2026 10:01 | 23 | 170.50 |
| 06/16/2026 10:01 | 375 | 170.45 |
| 06/16/2026 10:01 | 337 | 170.45 |
| 06/16/2026 10:01 | 350 | 170.45 |
| 06/16/2026 10:01 | 608 | 170.45 |
| 06/16/2026 10:01 | 16 | 170.45 |
| 06/16/2026 10:01 | 9 | 170.40 |
| 06/16/2026 10:01 | 94 | 170.40 |
| 06/16/2026 10:01 | 20 | 170.40 |
| 06/16/2026 10:01 | 46 | 170.40 |
| 06/16/2026 10:00 | 15 | 170.35 |
| 06/16/2026 10:00 | 496 | 170.35 |
| 06/16/2026 10:00 | 50 | 170.30 |
| 06/16/2026 10:00 | 377 | 170.25 |
| 06/16/2026 10:00 | 34 | 170.25 |
| 06/16/2026 10:00 | 333 | 170.25 |
| 06/16/2026 10:00 | 217 | 170.25 |
| 06/16/2026 09:59 | 130 | 170.25 |
| 06/16/2026 09:59 | 994 | 170.25 |
| 06/16/2026 09:59 | 50 | 170.25 |
| 06/16/2026 09:59 | 289 | 170.35 |
| 06/16/2026 09:59 | 223 | 170.35 |
| 06/16/2026 09:58 | 10 | 170.40 |
| 06/16/2026 09:58 | 75 | 170.35 |
| 06/16/2026 09:58 | 33 | 170.35 |
| 06/16/2026 09:58 | 500 | 170.35 |
| 06/16/2026 09:57 | 34 | 170.35 |
| 06/16/2026 09:57 | 496 | 170.25 |
| 06/16/2026 09:57 | 236 | 170.25 |
| 06/16/2026 09:57 | 18 | 170.20 |
| 06/16/2026 09:57 | 27 | 170.20 |
| 06/16/2026 09:57 | 785 | 170.20 |
| 06/16/2026 09:57 | 760 | 170.20 |
| 06/16/2026 09:57 | 205 | 170.25 |
| 06/16/2026 09:57 | 1015 | 170.25 |
| 06/16/2026 09:57 | 472 | 170.25 |
| 06/16/2026 09:57 | 251 | 170.25 |
| 06/16/2026 09:57 | 93 | 170.25 |
| 06/16/2026 09:57 | 109 | 170.25 |
| 06/16/2026 09:55 | 63 | 170.20 |
| 06/16/2026 09:55 | 92 | 170.25 |
| 06/16/2026 09:55 | 129 | 170.30 |
| 06/16/2026 09:55 | 156 | 170.40 |
| 06/16/2026 09:55 | 63 | 170.40 |
| 06/16/2026 09:55 | 202 | 170.45 |
| 06/16/2026 09:55 | 255 | 170.45 |
| 06/16/2026 09:55 | 8 | 170.45 |
| 06/16/2026 09:55 | 277 | 170.55 |
| 06/16/2026 09:55 | 130 | 170.55 |
| 06/16/2026 09:55 | 66 | 170.50 |
| 06/16/2026 09:55 | 50 | 170.50 |
| 06/16/2026 09:55 | 85 | 170.35 |
| 06/16/2026 09:55 | 21 | 170.35 |
| 06/16/2026 09:55 | 100 | 170.35 |
| 06/16/2026 09:55 | 128 | 170.45 |
| 06/16/2026 09:55 | 128 | 170.40 |
| 06/16/2026 09:55 | 286 | 170.35 |
| 06/16/2026 09:55 | 311 | 170.35 |
| 06/16/2026 09:55 | 94 | 170.35 |
| 06/16/2026 09:55 | 778 | 170.30 |
| 06/16/2026 09:55 | 53 | 170.25 |
| 06/16/2026 09:55 | 66 | 170.25 |
| 06/16/2026 09:55 | 11 | 170.25 |
| 06/16/2026 09:55 | 170 | 170.25 |
| 06/16/2026 09:54 | 210 | 170.25 |
| 06/16/2026 09:54 | 122 | 170.25 |
| 06/16/2026 09:54 | 195 | 170.25 |
| 06/16/2026 09:54 | 126 | 170.25 |
| 06/16/2026 09:54 | 785 | 170.25 |
| 06/16/2026 09:54 | 57 | 170.15 |
| 06/16/2026 09:54 | 207 | 170.10 |
| 06/16/2026 09:54 | 296 | 170.10 |
| 06/16/2026 09:54 | 200 | 170.10 |
| 06/16/2026 09:53 | 8 | 170.15 |
| 06/16/2026 09:53 | 35 | 170.10 |
| 06/16/2026 09:53 | 6 | 170.10 |
| 06/16/2026 09:53 | 6 | 170.25 |
| 06/16/2026 09:52 | 397 | 170.15 |
| 06/16/2026 09:52 | 496 | 170.15 |
| 06/16/2026 09:52 | 322 | 170.15 |
| 06/16/2026 09:52 | 231 | 170.15 |
| 06/16/2026 09:52 | 104 | 170.15 |
| 06/16/2026 09:52 | 1381 | 170.15 |
| 06/16/2026 09:52 | 685 | 170.10 |
| 06/16/2026 09:52 | 14 | 170.05 |
| 06/16/2026 09:52 | 9 | 170.00 |
| 06/16/2026 09:52 | 31 | 170.00 |
| 06/16/2026 09:52 | 30 | 170.00 |
| 06/16/2026 09:52 | 116 | 170.05 |
| 06/16/2026 09:51 | 102 | 170.00 |
| 06/16/2026 09:51 | 72 | 170.00 |
| 06/16/2026 09:51 | 46 | 170.00 |
| 06/16/2026 09:51 | 250 | 169.95 |
| 06/16/2026 09:51 | 77 | 169.95 |
| 06/16/2026 09:51 | 320 | 169.95 |
| 06/16/2026 09:51 | 250 | 170.00 |
| 06/16/2026 09:51 | 35 | 170.00 |
| 06/16/2026 09:50 | 265 | 169.90 |
| 06/16/2026 09:50 | 260 | 169.90 |
| 06/16/2026 09:50 | 248 | 169.95 |
| 06/16/2026 09:50 | 496 | 169.95 |
| 06/16/2026 09:50 | 97 | 169.95 |
| 06/16/2026 09:50 | 100 | 169.95 |
| 06/16/2026 09:50 | 100 | 169.95 |
| 06/16/2026 09:50 | 89 | 169.95 |
| 06/16/2026 09:49 | 282 | 169.90 |
| 06/16/2026 09:48 | 50 | 169.85 |
| 06/16/2026 09:48 | 128 | 169.85 |
| 06/16/2026 09:48 | 236 | 169.90 |
| 06/16/2026 09:48 | 149 | 169.90 |
| 06/16/2026 09:48 | 767 | 170.00 |
| 06/16/2026 09:48 | 49 | 170.00 |
| 06/16/2026 09:48 | 8 | 170.00 |
| 06/16/2026 09:48 | 5 | 170.00 |
| 06/16/2026 09:48 | 169 | 169.95 |
| 06/16/2026 09:48 | 438 | 169.95 |
| 06/16/2026 09:48 | 111 | 169.95 |
| 06/16/2026 09:48 | 32 | 169.95 |
| 06/16/2026 09:47 | 69 | 169.90 |
| 06/16/2026 09:47 | 6 | 169.90 |
| 06/16/2026 09:47 | 17 | 169.90 |
| 06/16/2026 09:47 | 33 | 169.90 |
| 06/16/2026 09:47 | 25 | 169.90 |
| 06/16/2026 09:47 | 40 | 169.95 |
| 06/16/2026 09:47 | 91 | 169.95 |
| 06/16/2026 09:47 | 168 | 169.95 |
| 06/16/2026 09:47 | 375 | 169.90 |
| 06/16/2026 09:47 | 24 | 169.75 |
| 06/16/2026 09:47 | 467 | 169.75 |
| 06/16/2026 09:47 | 252 | 169.70 |
| 06/16/2026 09:47 | 126 | 169.75 |
| 06/16/2026 09:47 | 491 | 169.75 |
| 06/16/2026 09:47 | 496 | 169.75 |
| 06/16/2026 09:47 | 112 | 169.75 |
| 06/16/2026 09:47 | 251 | 169.75 |
| 06/16/2026 09:47 | 444 | 169.70 |
| 06/16/2026 09:47 | 100 | 169.70 |
| 06/16/2026 09:47 | 65 | 169.70 |
| 06/16/2026 09:47 | 2 | 169.70 |
| 06/16/2026 09:47 | 226 | 169.70 |
| 06/16/2026 09:47 | 866 | 169.75 |
| 06/16/2026 09:47 | 299 | 169.80 |
| 06/16/2026 09:47 | 428 | 169.80 |
| 06/16/2026 09:47 | 267 | 169.80 |
| 06/16/2026 09:47 | 188 | 169.90 |
| 06/16/2026 09:47 | 66 | 169.90 |
| 06/16/2026 09:47 | 54 | 169.90 |
| 06/16/2026 09:47 | 84 | 169.90 |
| 06/16/2026 09:47 | 108 | 169.90 |
| 06/16/2026 09:47 | 209 | 169.95 |
| 06/16/2026 09:47 | 21 | 169.90 |
| 06/16/2026 09:47 | 135 | 169.90 |
| 06/16/2026 09:47 | 496 | 169.90 |
| 06/16/2026 09:47 | 117 | 169.90 |
| 06/16/2026 09:46 | 162 | 169.90 |
| 06/16/2026 09:46 | 9 | 169.90 |
| 06/16/2026 09:46 | 21 | 169.90 |
| 06/16/2026 09:46 | 54 | 169.90 |
| 06/16/2026 09:46 | 76 | 169.95 |
| 06/16/2026 09:46 | 20 | 169.95 |
| 06/16/2026 09:46 | 283 | 169.90 |
| 06/16/2026 09:46 | 31 | 169.90 |
| 06/16/2026 09:46 | 9 | 169.90 |
| 06/16/2026 09:46 | 15 | 169.90 |
| 06/16/2026 09:45 | 10 | 169.90 |
| 06/16/2026 09:45 | 200 | 169.90 |
| 06/16/2026 09:45 | 10 | 169.80 |
| 06/16/2026 09:45 | 10 | 169.80 |
| 06/16/2026 09:44 | 120 | 169.75 |
| 06/16/2026 09:43 | 330 | 169.80 |
| 06/16/2026 09:43 | 299 | 169.80 |
| 06/16/2026 09:42 | 30 | 169.95 |
| 06/16/2026 09:42 | 26 | 169.90 |
| 06/16/2026 09:42 | 39 | 169.90 |
| 06/16/2026 09:42 | 12 | 169.90 |
| 06/16/2026 09:41 | 100 | 169.80 |
| 06/16/2026 09:41 | 392 | 169.85 |
| 06/16/2026 09:41 | 598 | 169.80 |
| 06/16/2026 09:41 | 292 | 169.80 |
| 06/16/2026 09:41 | 8 | 169.80 |
| 06/16/2026 09:41 | 100 | 169.75 |
| 06/16/2026 09:41 | 461 | 169.75 |
| 06/16/2026 09:41 | 150 | 169.75 |
| 06/16/2026 09:41 | 640 | 169.75 |
| 06/16/2026 09:41 | 138 | 169.75 |
| 06/16/2026 09:41 | 88 | 169.75 |
| 06/16/2026 09:41 | 21 | 169.75 |
| 06/16/2026 09:41 | 125 | 169.75 |
| 06/16/2026 09:41 | 13 | 169.70 |
| 06/16/2026 09:41 | 79 | 169.70 |
| 06/16/2026 09:41 | 278 | 169.75 |
| 06/16/2026 09:41 | 488 | 169.75 |
| 06/16/2026 09:41 | 384 | 169.75 |
| 06/16/2026 09:41 | 122 | 169.75 |
| 06/16/2026 09:41 | 21 | 169.75 |
| 06/16/2026 09:41 | 21 | 169.70 |
| 06/16/2026 09:41 | 125 | 169.70 |
| 06/16/2026 09:41 | 128 | 169.65 |
| 06/16/2026 09:41 | 776 | 169.65 |
| 06/16/2026 09:41 | 83 | 169.65 |
| 06/16/2026 09:41 | 84 | 169.55 |
| 06/16/2026 09:41 | 84 | 169.50 |
| 06/16/2026 09:41 | 84 | 169.40 |
| 06/16/2026 09:41 | 739 | 169.40 |
| 06/16/2026 09:41 | 550 | 169.25 |
| 06/16/2026 09:41 | 129 | 169.20 |
| 06/16/2026 09:41 | 840 | 169.15 |
| 06/16/2026 09:40 | 171 | 169.10 |
| 06/16/2026 09:40 | 21 | 169.05 |
| 06/16/2026 09:40 | 166 | 169.05 |
| 06/16/2026 09:40 | 82 | 169.05 |
| 06/16/2026 09:40 | 103 | 169.05 |
| 06/16/2026 09:40 | 4 | 169.05 |
| 06/16/2026 09:40 | 8 | 169.00 |
| 06/16/2026 09:40 | 107 | 169.00 |
| 06/16/2026 09:40 | 1000 | 169.00 |
| 06/16/2026 09:40 | 107 | 169.05 |
| 06/16/2026 09:40 | 109 | 169.10 |
| 06/16/2026 09:39 | 69 | 169.10 |
| 06/16/2026 09:38 | 85 | 169.10 |
| 06/16/2026 09:38 | 216 | 169.10 |
| 06/16/2026 09:38 | 120 | 169.10 |
| 06/16/2026 09:38 | 1528 | 169.15 |
| 06/16/2026 09:38 | 616 | 169.15 |
| 06/16/2026 09:38 | 130 | 169.15 |
| 06/16/2026 09:38 | 335 | 169.15 |
| 06/16/2026 09:38 | 409 | 169.15 |
| 06/16/2026 09:38 | 130 | 169.15 |
| 06/16/2026 09:38 | 100 | 169.15 |
| 06/16/2026 09:38 | 215 | 169.15 |
| 06/16/2026 09:38 | 100 | 169.15 |
| 06/16/2026 09:38 | 100 | 169.15 |
| 06/16/2026 09:38 | 496 | 169.15 |
| 06/16/2026 09:38 | 114 | 169.15 |
| 06/16/2026 09:38 | 100 | 169.15 |
| 06/16/2026 09:37 | 224 | 169.25 |
| 06/16/2026 09:37 | 323 | 169.25 |
| 06/16/2026 09:37 | 173 | 169.30 |
| 06/16/2026 09:37 | 266 | 169.30 |
| 06/16/2026 09:37 | 149 | 169.25 |
| 06/16/2026 09:37 | 797 | 169.25 |
| 06/16/2026 09:37 | 100 | 169.20 |
| 06/16/2026 09:37 | 400 | 169.20 |
| 06/16/2026 09:37 | 496 | 169.20 |
| 06/16/2026 09:37 | 1115 | 169.20 |
| 06/16/2026 09:37 | 28 | 169.20 |
| 06/16/2026 09:37 | 10 | 169.20 |
| 06/16/2026 09:37 | 18 | 169.20 |
| 06/16/2026 09:37 | 37 | 169.20 |
| 06/16/2026 09:37 | 12 | 169.20 |
| 06/16/2026 09:37 | 176 | 169.15 |
| 06/16/2026 09:37 | 211 | 169.15 |
| 06/16/2026 09:37 | 11 | 169.15 |
| 06/16/2026 09:37 | 628 | 169.15 |
| 06/16/2026 09:37 | 146 | 169.15 |
| 06/16/2026 09:37 | 350 | 169.10 |
| 06/16/2026 09:36 | 376 | 169.10 |
| 06/16/2026 09:36 | 496 | 169.00 |
| 06/16/2026 09:36 | 867 | 169.00 |
| 06/16/2026 09:36 | 129 | 169.00 |
| 06/16/2026 09:36 | 87 | 169.00 |
| 06/16/2026 09:36 | 18 | 168.95 |
| 06/16/2026 09:36 | 175 | 168.95 |
| 06/16/2026 09:36 | 276 | 168.95 |
| 06/16/2026 09:36 | 97 | 168.95 |
| 06/16/2026 09:36 | 256 | 168.95 |
| 06/16/2026 09:36 | 176 | 168.90 |
| 06/16/2026 09:36 | 163 | 168.90 |
| 06/16/2026 09:36 | 165 | 168.90 |
| 06/16/2026 09:36 | 58 | 168.90 |
| 06/16/2026 09:36 | 130 | 168.90 |
| 06/16/2026 09:35 | 20 | 168.80 |
| 06/16/2026 09:35 | 140 | 168.80 |
| 06/16/2026 09:35 | 399 | 168.90 |
| 06/16/2026 09:34 | 496 | 168.85 |
| 06/16/2026 09:34 | 400 | 168.85 |
| 06/16/2026 09:34 | 150 | 168.90 |
| 06/16/2026 09:34 | 150 | 168.90 |
| 06/16/2026 09:33 | 329 | 168.95 |
| 06/16/2026 09:33 | 299 | 168.95 |
| 06/16/2026 09:33 | 307 | 168.95 |
| 06/16/2026 09:33 | 100 | 169.05 |
| 06/16/2026 09:33 | 299 | 169.00 |
| 06/16/2026 09:33 | 333 | 169.00 |
| 06/16/2026 09:33 | 496 | 169.05 |
| 06/16/2026 09:33 | 438 | 169.05 |
| 06/16/2026 09:33 | 845 | 169.05 |
| 06/16/2026 09:33 | 103 | 169.05 |
| 06/16/2026 09:33 | 50 | 169.00 |
| 06/16/2026 09:32 | 7 | 169.00 |
| 06/16/2026 09:32 | 65 | 169.00 |
| 06/16/2026 09:32 | 699 | 169.05 |
| 06/16/2026 09:32 | 106 | 169.00 |
| 06/16/2026 09:32 | 60 | 169.00 |
| 06/16/2026 09:32 | 225 | 169.00 |
| 06/16/2026 09:32 | 153 | 169.00 |
| 06/16/2026 09:32 | 31 | 168.95 |
| 06/16/2026 09:32 | 173 | 168.95 |
| 06/16/2026 09:32 | 150 | 168.95 |
| 06/16/2026 09:32 | 191 | 168.95 |
| 06/16/2026 09:32 | 622 | 168.95 |
| 06/16/2026 09:32 | 1 | 168.95 |
| 06/16/2026 09:31 | 75 | 168.95 |
| 06/16/2026 09:31 | 40 | 168.80 |
| 06/16/2026 09:30 | 51 | 168.85 |
| 06/16/2026 09:30 | 51 | 168.85 |
| 06/16/2026 09:30 | 51 | 168.85 |
| 06/16/2026 09:30 | 51 | 168.85 |
| 06/16/2026 09:30 | 215 | 168.90 |
| 06/16/2026 09:30 | 735 | 168.90 |
| 06/16/2026 09:30 | 241 | 168.85 |
| 06/16/2026 09:30 | 405 | 168.80 |
| 06/16/2026 09:30 | 3 | 168.80 |
| 06/16/2026 09:30 | 51 | 168.75 |
| 06/16/2026 09:30 | 51 | 168.75 |
| 06/16/2026 09:29 | 223 | 168.75 |
| 06/16/2026 09:29 | 118 | 168.80 |
| 06/16/2026 09:29 | 575 | 168.80 |
| 06/16/2026 09:28 | 100 | 168.75 |
| 06/16/2026 09:28 | 172 | 168.80 |
| 06/16/2026 09:28 | 247 | 168.80 |
| 06/16/2026 09:28 | 94 | 168.75 |
| 06/16/2026 09:28 | 656 | 168.75 |
| 06/16/2026 09:28 | 3 | 168.75 |
| 06/16/2026 09:28 | 386 | 168.70 |
| 06/16/2026 09:28 | 200 | 168.70 |
| 06/16/2026 09:28 | 150 | 168.70 |
| 06/16/2026 09:28 | 162 | 168.70 |
| 06/16/2026 09:28 | 496 | 168.75 |
| 06/16/2026 09:28 | 447 | 168.75 |
| 06/16/2026 09:27 | 12 | 169.00 |
| 06/16/2026 09:27 | 109 | 168.90 |
| 06/16/2026 09:27 | 236 | 168.90 |
| 06/16/2026 09:27 | 267 | 168.95 |
| 06/16/2026 09:27 | 121 | 169.05 |
| 06/16/2026 09:27 | 204 | 169.05 |
| 06/16/2026 09:27 | 299 | 169.00 |
| 06/16/2026 09:27 | 11 | 169.00 |
| 06/16/2026 09:27 | 128 | 169.00 |
| 06/16/2026 09:27 | 111 | 169.00 |
| 06/16/2026 09:27 | 251 | 169.00 |
| 06/16/2026 09:27 | 145 | 168.95 |
| 06/16/2026 09:27 | 128 | 168.95 |
| 06/16/2026 09:27 | 250 | 168.95 |
| 06/16/2026 09:27 | 173 | 168.90 |
| 06/16/2026 09:27 | 65 | 168.90 |
| 06/16/2026 09:27 | 100 | 168.90 |
| 06/16/2026 09:27 | 406 | 168.90 |
| 06/16/2026 09:27 | 191 | 168.90 |
| 06/16/2026 09:26 | 36 | 168.90 |
| 06/16/2026 09:26 | 75 | 168.90 |
| 06/16/2026 09:26 | 97 | 168.90 |
| 06/16/2026 09:26 | 259 | 169.00 |
| 06/16/2026 09:25 | 112 | 169.05 |
| 06/16/2026 09:25 | 406 | 169.15 |
| 06/16/2026 09:25 | 176 | 169.15 |
| 06/16/2026 09:25 | 513 | 169.15 |
| 06/16/2026 09:25 | 54 | 169.15 |
| 06/16/2026 09:25 | 23 | 169.15 |
| 06/16/2026 09:25 | 28 | 169.15 |
| 06/16/2026 09:25 | 197 | 169.10 |
| 06/16/2026 09:25 | 266 | 169.10 |
| 06/16/2026 09:25 | � | 169.10 |
| 06/16/2026 09:25 | � | 169.05 |
| 06/16/2026 09:25 | 111 | 169.10 |
| 06/16/2026 09:25 | 202 | 169.05 |
| 06/16/2026 09:25 | 66 | 169.05 |
| 06/16/2026 09:24 | 51 | 168.90 |
| 06/16/2026 09:24 | 12 | 169.05 |
| 06/16/2026 09:24 | 422 | 168.95 |
| 06/16/2026 09:24 | 616 | 168.95 |
| 06/16/2026 09:24 | 168 | 168.90 |
| 06/16/2026 09:24 | 217 | 168.85 |
| 06/16/2026 09:24 | 125 | 168.85 |
| 06/16/2026 09:24 | 236 | 168.85 |
| 06/16/2026 09:24 | 100 | 168.80 |
| 06/16/2026 09:24 | 496 | 168.80 |
| 06/16/2026 09:24 | 232 | 168.80 |
| 06/16/2026 09:24 | 29 | 168.70 |
| 06/16/2026 09:24 | 21 | 168.70 |
| 06/16/2026 09:24 | 49 | 168.70 |
| 06/16/2026 09:24 | 384 | 168.90 |
| 06/16/2026 09:24 | 110 | 168.95 |
| 06/16/2026 09:24 | 111 | 168.95 |
| 06/16/2026 09:24 | 385 | 169.00 |
| 06/16/2026 09:24 | 500 | 169.00 |
| 06/16/2026 09:24 | 66 | 169.00 |
| 06/16/2026 09:24 | 500 | 169.00 |
| 06/16/2026 09:24 | 9 | 169.00 |
| 06/16/2026 09:24 | 11 | 169.00 |
| 06/16/2026 09:23 | 60 | 169.15 |
| 06/16/2026 09:23 | 112 | 169.15 |
| 06/16/2026 09:23 | 112 | 169.15 |
| 06/16/2026 09:23 | 60 | 169.20 |
| 06/16/2026 09:23 | 52 | 169.20 |
| 06/16/2026 09:23 | 154 | 169.20 |
| 06/16/2026 09:23 | 207 | 169.25 |
| 06/16/2026 09:23 | 113 | 169.20 |
| 06/16/2026 09:23 | 113 | 169.20 |
| 06/16/2026 09:23 | 16 | 169.10 |
| 06/16/2026 09:23 | 40 | 169.10 |
| 06/16/2026 09:23 | 24 | 169.10 |
| 06/16/2026 09:23 | 46 | 169.10 |
| 06/16/2026 09:23 | 113 | 169.15 |
| 06/16/2026 09:23 | 216 | 169.15 |
| 06/16/2026 09:23 | 384 | 169.15 |
| 06/16/2026 09:23 | 10 | 169.15 |
| 06/16/2026 09:23 | 213 | 169.20 |
| 06/16/2026 09:22 | 100 | 169.35 |
| 06/16/2026 09:22 | 30 | 169.40 |
| 06/16/2026 09:22 | 217 | 169.45 |
| 06/16/2026 09:22 | 100 | 169.50 |
| 06/16/2026 09:22 | 139 | 169.50 |
| 06/16/2026 09:22 | 85 | 169.50 |
| 06/16/2026 09:22 | 54 | 169.55 |
| 06/16/2026 09:22 | 127 | 169.55 |
| 06/16/2026 09:22 | 33 | 169.55 |
| 06/16/2026 09:22 | 496 | 169.55 |
| 06/16/2026 09:22 | 1132 | 169.55 |
| 06/16/2026 09:22 | 100 | 169.55 |
| 06/16/2026 09:22 | 196 | 169.45 |
| 06/16/2026 09:22 | 34 | 169.45 |
| 06/16/2026 09:22 | 17 | 169.45 |
| 06/16/2026 09:22 | 54 | 169.40 |
| 06/16/2026 09:22 | 477 | 169.35 |
| 06/16/2026 09:22 | 54 | 169.35 |
| 06/16/2026 09:21 | 88 | 169.35 |
| 06/16/2026 09:20 | 6 | 169.40 |
| 06/16/2026 09:20 | 108 | 169.40 |
| 06/16/2026 09:20 | 204 | 169.40 |
| 06/16/2026 09:20 | 108 | 169.40 |
| 06/16/2026 09:20 | 30 | 169.40 |
| 06/16/2026 09:20 | 29 | 169.55 |
| 06/16/2026 09:19 | 450 | 169.50 |
| 06/16/2026 09:19 | 109 | 169.60 |
| 06/16/2026 09:19 | 108 | 169.60 |
| 06/16/2026 09:19 | 108 | 169.65 |
| 06/16/2026 09:19 | 21 | 169.65 |
| 06/16/2026 09:19 | 100 | 169.65 |
| 06/16/2026 09:19 | 299 | 169.70 |
| 06/16/2026 09:19 | 21 | 169.70 |
| 06/16/2026 09:19 | 100 | 169.70 |
| 06/16/2026 09:19 | 26 | 169.80 |
| 06/16/2026 09:19 | 129 | 169.80 |
| 06/16/2026 09:19 | 384 | 169.70 |
| 06/16/2026 09:18 | 23 | 169.70 |
| 06/16/2026 09:18 | 49 | 169.60 |
| 06/16/2026 09:18 | 240 | 169.60 |
| 06/16/2026 09:18 | 4 | 169.675 |
| 06/16/2026 09:18 | 107 | 169.60 |
| 06/16/2026 09:18 | 496 | 169.60 |
| 06/16/2026 09:18 | 509 | 169.60 |
| 06/16/2026 09:18 | 216 | 169.60 |
| 06/16/2026 09:18 | 232 | 169.60 |
| 06/16/2026 09:18 | 70 | 169.55 |
| 06/16/2026 09:18 | 275 | 169.55 |
| 06/16/2026 09:18 | 126 | 169.55 |
| 06/16/2026 09:18 | 103 | 169.60 |
| 06/16/2026 09:18 | 207 | 169.60 |
| 06/16/2026 09:18 | 100 | 169.60 |
| 06/16/2026 09:18 | 2 | 169.60 |
| 06/16/2026 09:18 | 3 | 169.60 |
| 06/16/2026 09:18 | 59 | 169.60 |
| 06/16/2026 09:18 | 10 | 169.60 |
| 06/16/2026 09:18 | 155 | 169.60 |
| 06/16/2026 09:18 | 89 | 169.60 |
| 06/16/2026 09:18 | 1 | 169.60 |
| 06/16/2026 09:18 | 1 | 169.60 |
| 06/16/2026 09:18 | 50 | 169.60 |
| 06/16/2026 09:18 | 10 | 169.60 |
| 06/16/2026 09:18 | 2 | 169.60 |
| 06/16/2026 09:18 | 15 | 169.60 |
| 06/16/2026 09:18 | 2 | 169.60 |
| 06/16/2026 09:18 | 29 | 169.60 |
| 06/16/2026 09:18 | 1 | 169.60 |
| 06/16/2026 09:18 | 2 | 169.60 |
| 06/16/2026 09:18 | 14 | 169.60 |
| 06/16/2026 09:18 | 5 | 169.60 |
| 06/16/2026 09:18 | 10 | 169.60 |
| 06/16/2026 09:18 | 1 | 169.60 |
| 06/16/2026 09:18 | 10 | 169.60 |
| 06/16/2026 09:18 | 2 | 169.60 |
| 06/16/2026 09:18 | 2 | 169.60 |
| 06/16/2026 09:18 | 7 | 169.60 |
| 06/16/2026 09:18 | 10 | 169.60 |
| 06/16/2026 09:18 | 13 | 169.60 |
| 06/16/2026 09:18 | 3 | 169.60 |
| 06/16/2026 09:18 | 101 | 169.60 |
| 06/16/2026 09:18 | 107 | 169.60 |
| 06/16/2026 09:18 | 1 | 169.60 |
| 06/16/2026 09:18 | 1 | 169.60 |
| 06/16/2026 09:18 | 29 | 169.60 |
| 06/16/2026 09:18 | 2 | 169.60 |
| 06/16/2026 09:18 | 20 | 169.60 |
| 06/16/2026 09:18 | 1 | 169.60 |
| 06/16/2026 09:18 | 2 | 169.60 |
| 06/16/2026 09:18 | 1179 | 169.60 |
| 06/16/2026 09:18 | 25 | 169.60 |
| 06/16/2026 09:18 | 24 | 169.60 |
| 06/16/2026 09:18 | 1 | 169.60 |
| 06/16/2026 09:18 | 1 | 169.60 |
| 06/16/2026 09:18 | 15 | 169.60 |
| 06/16/2026 09:18 | 117 | 169.60 |
| 06/16/2026 09:18 | 15 | 169.60 |
| 06/16/2026 09:18 | 150 | 169.60 |
| 06/16/2026 09:18 | 50 | 169.60 |
| 06/16/2026 09:18 | 150 | 169.60 |
| 06/16/2026 09:18 | 29 | 169.60 |
| 06/16/2026 09:18 | 1 | 169.60 |
| 06/16/2026 09:17 | 71 | 169.65 |
| 06/16/2026 09:17 | 35 | 169.65 |
| 06/16/2026 09:17 | 15 | 169.70 |
| 06/16/2026 09:17 | 87 | 169.70 |
| 06/16/2026 09:17 | 230 | 169.70 |
| 06/16/2026 09:17 | 525 | 169.70 |
| 06/16/2026 09:17 | 15 | 169.70 |
| 06/16/2026 09:17 | 74 | 169.70 |
| 06/16/2026 09:17 | 179 | 169.65 |
| 06/16/2026 09:17 | 237 | 169.65 |
| 06/16/2026 09:17 | 252 | 169.70 |
| 06/16/2026 09:17 | 138 | 169.85 |
| 06/16/2026 09:17 | 91 | 169.85 |
| 06/16/2026 09:17 | 100 | 169.85 |
| 06/16/2026 09:17 | 496 | 169.85 |
| 06/16/2026 09:17 | 1 | 169.60 |
| 06/16/2026 09:16 | 67 | 169.70 |
| 06/16/2026 09:16 | 158 | 169.70 |
| 06/16/2026 09:16 | 10 | 169.75 |
| 06/16/2026 09:16 | 10 | 169.80 |
| 06/16/2026 09:16 | 20 | 169.80 |
| 06/16/2026 09:16 | 8 | 169.80 |
| 06/16/2026 09:16 | 13852 | 170.00 |
| 06/16/2026 09:16 | 20 | 170.00 |
| 06/16/2026 09:16 | 496 | 170.00 |
| 06/16/2026 09:16 | 89 | 170.00 |
| 06/16/2026 09:16 | 31 | 170.00 |
| 06/16/2026 09:16 | 52 | 170.00 |
| 06/16/2026 09:16 | 252 | 170.00 |
| 06/16/2026 09:16 | 10 | 169.90 |
| 06/16/2026 09:16 | 63 | 169.95 |
| 06/16/2026 09:16 | 496 | 170.05 |
| 06/16/2026 09:16 | 21 | 170.05 |
| 06/16/2026 09:16 | 225 | 170.05 |
| 06/16/2026 09:16 | 21 | 170.15 |
| 06/16/2026 09:16 | 77 | 170.15 |
| 06/16/2026 09:16 | 496 | 170.00 |
| 06/16/2026 09:16 | 250 | 170.00 |
| 06/16/2026 09:16 | 150 | 170.00 |
| 06/16/2026 09:16 | 300 | 170.00 |
| 06/16/2026 09:16 | 1000 | 170.00 |
| 06/16/2026 09:16 | 146 | 170.00 |
| 06/16/2026 09:16 | 588 | 170.00 |
| 06/16/2026 09:16 | 300 | 170.00 |
| 06/16/2026 09:16 | 656 | 170.10 |
| 06/16/2026 09:15 | 225 | 170.05 |
| 06/16/2026 09:15 | 105 | 170.05 |
| 06/16/2026 09:15 | 60 | 170.05 |
| 06/16/2026 09:15 | 112 | 170.10 |
| 06/16/2026 09:15 | 481 | 170.10 |
| 06/16/2026 09:15 | 15 | 170.10 |
| 06/16/2026 09:15 | 30 | 170.10 |
| 06/16/2026 09:15 | 85 | 170.15 |
| 06/16/2026 09:14 | 325 | 170.15 |
| 06/16/2026 09:14 | 500 | 170.20 |
| 06/16/2026 09:14 | 109 | 170.25 |
| 06/16/2026 09:14 | 200 | 170.25 |
| 06/16/2026 09:14 | 271 | 170.30 |
| 06/16/2026 09:14 | 124 | 170.30 |
| 06/16/2026 09:14 | 265 | 170.30 |
| 06/16/2026 09:14 | 496 | 170.30 |
| 06/16/2026 09:14 | 108 | 170.30 |
| 06/16/2026 09:14 | 228 | 170.30 |
| 06/16/2026 09:13 | 104 | 170.45 |
| 06/16/2026 09:13 | 34 | 170.60 |
| 06/16/2026 09:13 | 21 | 170.60 |
| 06/16/2026 09:13 | 67 | 170.55 |
| 06/16/2026 09:13 | 291 | 170.55 |
| 06/16/2026 09:13 | 5 | 170.50 |
| 06/16/2026 09:12 | 727 | 170.50 |
| 06/16/2026 09:12 | 25 | 170.50 |
| 06/16/2026 09:12 | 373 | 170.40 |
| 06/16/2026 09:12 | 126 | 170.30 |
| 06/16/2026 09:12 | 60 | 170.30 |
| 06/16/2026 09:12 | 1 | 170.35 |
| 06/16/2026 09:12 | 862 | 170.35 |
| 06/16/2026 09:12 | 112 | 170.45 |
| 06/16/2026 09:12 | 275 | 170.45 |
| 06/16/2026 09:12 | 122 | 170.50 |
| 06/16/2026 09:12 | 261 | 170.50 |
| 06/16/2026 09:12 | 121 | 170.50 |
| 06/16/2026 09:12 | 21 | 170.50 |
| 06/16/2026 09:12 | 108 | 170.55 |
| 06/16/2026 09:12 | 225 | 170.55 |
| 06/16/2026 09:12 | 12 | 170.75 |
| 06/16/2026 09:12 | 50 | 170.85 |
| 06/16/2026 09:12 | 170 | 170.65 |
| 06/16/2026 09:12 | 30 | 170.65 |
| 06/16/2026 09:12 | 80 | 170.50 |
| 06/16/2026 09:11 | 104 | 170.55 |
| 06/16/2026 09:11 | 220 | 170.55 |
| 06/16/2026 09:11 | 104 | 170.65 |
| 06/16/2026 09:11 | 296 | 170.65 |
| 06/16/2026 09:11 | 804 | 170.65 |
| 06/16/2026 09:11 | 220 | 170.65 |
| 06/16/2026 09:11 | 220 | 170.65 |
| 06/16/2026 09:11 | 496 | 170.65 |
| 06/16/2026 09:11 | 263 | 170.65 |
| 06/16/2026 09:10 | 496 | 170.75 |
| 06/16/2026 09:10 | 22 | 170.75 |
| 06/16/2026 09:10 | 100 | 170.75 |
| 06/16/2026 09:10 | 496 | 170.60 |
| 06/16/2026 09:10 | 190 | 170.60 |
| 06/16/2026 09:10 | 78 | 170.60 |
| 06/16/2026 09:10 | 114 | 170.50 |
| 06/16/2026 09:10 | 220 | 170.50 |
| 06/16/2026 09:10 | 496 | 170.50 |
| 06/16/2026 09:10 | 125 | 170.50 |
| 06/16/2026 09:10 | 237 | 170.50 |
| 06/16/2026 09:10 | 63 | 170.65 |
| 06/16/2026 09:10 | 160 | 170.85 |
| 06/16/2026 09:10 | 50 | 170.85 |
| 06/16/2026 09:09 | 4 | 170.70 |
| 06/16/2026 09:09 | 66 | 170.70 |
| 06/16/2026 09:08 | 18 | 170.70 |
| 06/16/2026 09:08 | 67 | 170.65 |
| 06/16/2026 09:08 | 183 | 170.70 |
| 06/16/2026 09:08 | 40 | 170.625 |
| 06/16/2026 09:08 | 17 | 170.60 |
| 06/16/2026 09:08 | � | 170.70 |
| 06/16/2026 09:08 | � | 170.65 |
| 06/16/2026 09:08 | 56 | 170.70 |
| 06/16/2026 09:08 | 221 | 170.65 |
| 06/16/2026 09:07 | 32 | 170.525 |
| 06/16/2026 09:07 | 109 | 170.50 |
| 06/16/2026 09:07 | 110 | 170.50 |
| 06/16/2026 09:07 | 633 | 170.50 |
| 06/16/2026 09:06 | 25 | 170.65 |
| 06/16/2026 09:06 | 4 | 170.65 |
| 06/16/2026 09:06 | 19 | 170.65 |
| 06/16/2026 09:06 | 144 | 170.80 |
| 06/16/2026 09:06 | 133 | 170.80 |
| 06/16/2026 09:06 | 60 | 170.80 |
| 06/16/2026 09:06 | 199 | 170.80 |
| 06/16/2026 09:06 | 61 | 170.80 |
| 06/16/2026 09:05 | 23 | 171.00 |
| 06/16/2026 09:05 | 175 | 171.00 |
| 06/16/2026 09:05 | 125 | 171.00 |
| 06/16/2026 09:05 | 4 | 170.95 |
| 06/16/2026 09:05 | 450 | 170.95 |
| 06/16/2026 09:05 | 256 | 170.95 |
| 06/16/2026 09:05 | 75 | 170.90 |
| 06/16/2026 09:05 | 28 | 170.80 |
| 06/16/2026 09:05 | 26 | 170.95 |
| 06/16/2026 09:05 | 63 | 170.95 |
| 06/16/2026 09:05 | 63 | 170.90 |
| 06/16/2026 09:05 | 109 | 170.95 |
| 06/16/2026 09:05 | 17 | 170.95 |
| 06/16/2026 09:05 | 141 | 170.95 |
| 06/16/2026 09:05 | 359 | 170.95 |
| 06/16/2026 09:05 | 2 | 170.95 |
| 06/16/2026 09:05 | 104 | 171.00 |
| 06/16/2026 09:05 | 18 | 171.00 |
| 06/16/2026 09:05 | 58 | 171.00 |
| 06/16/2026 09:05 | 45 | 171.00 |
| 06/16/2026 09:05 | 63 | 171.15 |
| 06/16/2026 09:05 | 50 | 171.45 |
| 06/16/2026 09:05 | 2000 | 171.25 |
| 06/16/2026 09:05 | 63 | 171.15 |
| 06/16/2026 09:05 | 63 | 171.15 |
| 06/16/2026 09:04 | 197 | 171.35 |
| 06/16/2026 09:04 | 55 | 171.45 |
| 06/16/2026 09:04 | 783 | 171.35 |
| 06/16/2026 09:04 | 21 | 171.35 |
| 06/16/2026 09:04 | 129 | 171.35 |
| 06/16/2026 09:04 | 496 | 171.10 |
| 06/16/2026 09:04 | 110 | 171.10 |
| 06/16/2026 09:04 | 127 | 171.10 |
| 06/16/2026 09:04 | 246 | 171.10 |
| 06/16/2026 09:04 | 138 | 171.15 |
| 06/16/2026 09:04 | 129 | 171.15 |
| 06/16/2026 09:04 | 254 | 171.15 |
| 06/16/2026 09:04 | 59 | 171.45 |
| 06/16/2026 09:04 | 100 | 171.50 |
| 06/16/2026 09:04 | 600 | 171.35 |
| 06/16/2026 09:04 | 4 | 171.75 |
| 06/16/2026 09:04 | 103 | 171.75 |
| 06/16/2026 09:04 | 63 | 171.90 |
| 06/16/2026 09:04 | 241 | 172.00 |
| 06/16/2026 09:04 | 233 | 172.05 |
| 06/16/2026 09:04 | 124 | 172.05 |
| 06/16/2026 09:04 | 63 | 172.05 |
| 06/16/2026 09:04 | 1184 | 172.20 |
| 06/16/2026 09:04 | 496 | 172.20 |
| 06/16/2026 09:04 | 21 | 172.20 |
| 06/16/2026 09:04 | 231 | 172.20 |
| 06/16/2026 09:04 | 108 | 172.15 |
| 06/16/2026 09:04 | 91 | 172.15 |
| 06/16/2026 09:04 | 257 | 172.15 |
| 06/16/2026 09:04 | 76 | 172.40 |
| 06/16/2026 09:04 | 21 | 172.40 |
| 06/16/2026 09:04 | 244 | 172.25 |
| 06/16/2026 09:04 | 275 | 172.25 |
| 06/16/2026 09:04 | 244 | 172.25 |
| 06/16/2026 09:04 | 306 | 172.10 |
| 06/16/2026 09:04 | 304 | 172.10 |
| 06/16/2026 09:04 | 1525 | 172.10 |
| 06/16/2026 09:04 | 101 | 172.10 |
| 06/16/2026 09:04 | 272 | 172.00 |
| 06/16/2026 09:04 | 228 | 172.00 |
| 06/16/2026 09:04 | 300 | 172.00 |
| 06/16/2026 09:04 | 500 | 172.00 |
| 06/16/2026 09:04 | 50 | 172.00 |
| 06/16/2026 09:04 | 500 | 172.00 |
| 06/16/2026 09:04 | 14832 | 172.00 |
| 06/16/2026 09:04 | 4168 | 172.00 |
| 06/16/2026 09:04 | 72 | 172.00 |
| 06/16/2026 09:04 | 250 | 172.00 |
| 06/16/2026 09:04 | 238 | 172.00 |
| 06/16/2026 09:04 | 272 | 171.95 |
| 06/16/2026 09:04 | 159 | 171.95 |
| 06/16/2026 09:04 | 159 | 171.95 |
| 06/16/2026 09:04 | 126 | 171.95 |
| 06/16/2026 09:04 | 822 | 171.95 |
| 06/16/2026 09:04 | 33 | 171.95 |
| 06/16/2026 09:04 | 126 | 171.95 |
| 06/16/2026 09:04 | 159 | 171.95 |
| 06/16/2026 09:04 | 376 | 171.95 |
| 06/16/2026 09:04 | 30 | 171.95 |
| 06/16/2026 09:04 | 37 | 171.95 |
| 06/16/2026 09:04 | 496 | 171.90 |
| 06/16/2026 09:04 | 275 | 171.90 |
| 06/16/2026 09:04 | 107 | 171.90 |
| 06/16/2026 09:04 | 251 | 171.90 |
| 06/16/2026 09:03 | 107 | 171.85 |
| 06/16/2026 09:03 | 121 | 171.85 |
| 06/16/2026 09:03 | 671 | 171.85 |
| 06/16/2026 09:03 | 451 | 171.85 |
| 06/16/2026 09:03 | 451 | 171.85 |
| 06/16/2026 09:03 | 451 | 171.85 |
| 06/16/2026 09:03 | 31 | 171.85 |
| 06/16/2026 09:03 | 420 | 171.85 |
| 06/16/2026 09:03 | 31 | 171.85 |
| 06/16/2026 09:03 | 275 | 171.85 |
| 06/16/2026 09:03 | 264 | 171.85 |
| 06/16/2026 09:03 | 224 | 171.80 |
| 06/16/2026 09:03 | 21 | 171.85 |
| 06/16/2026 09:03 | 269 | 171.85 |
| 06/16/2026 09:03 | 149 | 171.70 |
| 06/16/2026 09:03 | 238 | 171.70 |
| 06/16/2026 09:03 | 2 | 171.70 |
| 06/16/2026 09:03 | 90 | 171.90 |
| 06/16/2026 09:03 | � | 171.90 |
| 06/16/2026 09:03 | � | 171.85 |
| 06/16/2026 09:03 | 178 | 171.90 |
| 06/16/2026 09:03 | 32 | 171.85 |
| 06/16/2026 09:03 | 109 | 171.75 |
| 06/16/2026 09:03 | 147 | 171.75 |
| 06/16/2026 09:03 | 63 | 171.75 |
| 06/16/2026 09:03 | 52 | 171.90 |
| 06/16/2026 09:03 | 20 | 171.90 |
| 06/16/2026 09:02 | 100 | 171.90 |
| 06/16/2026 09:02 | 100 | 171.95 |
| 06/16/2026 09:02 | 180 | 171.75 |
| 06/16/2026 09:02 | 22 | 171.95 |
| 06/16/2026 09:02 | 100 | 171.90 |
| 06/16/2026 09:02 | 1 | 171.90 |
| 06/16/2026 09:02 | 30 | 171.95 |
| 06/16/2026 09:02 | 159 | 171.95 |
| 06/16/2026 09:02 | 106 | 171.75 |
| 06/16/2026 09:02 | 72 | 171.75 |
| 06/16/2026 09:02 | 74 | 171.75 |
| 06/16/2026 09:02 | 18 | 171.75 |
| 06/16/2026 09:01 | 40 | 171.75 |
| 06/16/2026 09:01 | 89 | 171.75 |
| 06/16/2026 09:01 | 228 | 171.75 |
| 06/16/2026 09:01 | 2 | 171.75 |
| 06/16/2026 09:01 | 63 | 171.75 |
| 06/16/2026 09:01 | 74 | 171.80 |
| 06/16/2026 09:01 | 369 | 171.80 |
| 06/16/2026 09:01 | 219 | 171.80 |
| 06/16/2026 09:01 | 144 | 171.80 |
| 06/16/2026 09:01 | 89 | 171.80 |
| 06/16/2026 09:01 | 105 | 171.80 |
| 06/16/2026 09:01 | 1 | 171.90 |
| 06/16/2026 09:01 | 1 | 171.90 |
| 06/16/2026 09:01 | 1 | 171.90 |
| 06/16/2026 09:01 | 1 | 171.90 |
| 06/16/2026 09:01 | 1 | 171.90 |
| 06/16/2026 09:01 | 1 | 171.90 |
| 06/16/2026 09:01 | 6 | 171.95 |
| 06/16/2026 09:01 | 1 | 171.85 |
| 06/16/2026 09:01 | 1 | 171.85 |
| 06/16/2026 09:01 | 1 | 171.85 |
| 06/16/2026 09:01 | 81 | 171.85 |
| 06/16/2026 09:01 | 19 | 171.85 |
| 06/16/2026 09:01 | 94 | 171.90 |
| 06/16/2026 09:01 | 219 | 171.85 |
| 06/16/2026 09:01 | 249 | 171.85 |
| 06/16/2026 09:01 | 87 | 171.60 |
| 06/16/2026 09:01 | 29 | 171.55 |
| 06/16/2026 09:01 | 100 | 171.55 |
| 06/16/2026 09:01 | 37 | 171.55 |
| 06/16/2026 09:01 | 34 | 171.60 |
| 06/16/2026 09:00 | 10 | 171.55 |
| 06/16/2026 09:00 | 10 | 171.55 |
| 06/16/2026 09:00 | 113 | 171.40 |
| 06/16/2026 09:00 | 99 | 171.40 |
| 06/16/2026 09:00 | 562 | 171.40 |
| 06/16/2026 09:00 | 19 | 171.40 |
| 06/16/2026 09:00 | 1651 | 171.65 |
| 06/16/2026 09:00 | 143 | 171.70 |
| 06/16/2026 09:00 | 108 | 171.50 |
| 06/16/2026 09:00 | 20 | 171.50 |
| 06/16/2026 09:00 | 251 | 171.50 |
| 06/16/2026 09:00 | 102 | 171.25 |
| 06/16/2026 09:00 | 20 | 171.25 |
| 06/16/2026 09:00 | 203 | 171.25 |
| 06/16/2026 09:00 | 50 | 171.25 |
| 06/16/2026 09:00 | 54 | 171.35 |
| 06/16/2026 09:00 | 1 | 171.35 |
| 06/16/2026 09:00 | 528 | 171.35 |
| 06/16/2026 09:00 | 325 | 171.85 |
| 06/16/2026 09:00 | 26 | 171.75 |
| 06/16/2026 09:00 | 250 | 171.75 |
| 06/16/2026 09:00 | 197 | 171.70 |
| 06/16/2026 09:00 | 70 | 171.65 |
| 06/16/2026 09:00 | 324 | 171.65 |
| 06/16/2026 09:00 | 489 | 171.65 |
| 06/16/2026 09:00 | 10 | 171.65 |
| 06/16/2026 09:00 | 7 | 171.65 |
| 06/16/2026 09:00 | 349 | 171.65 |
| 06/16/2026 09:00 | 211 | 171.65 |
| 06/16/2026 09:00 | 209 | 171.65 |
| 06/16/2026 09:00 | 176 | 171.65 |
| 06/16/2026 09:00 | 43 | 171.65 |
| 06/16/2026 09:00 | 2 | 171.65 |
| 06/16/2026 09:00 | 343 | 171.65 |
| 06/16/2026 09:00 | 171 | 171.65 |
| 06/16/2026 09:00 | 3 | 171.65 |
| 06/16/2026 09:00 | 150 | 171.65 |
| 06/16/2026 09:00 | 300 | 171.65 |
| 06/16/2026 09:00 | 290 | 171.65 |
| 06/16/2026 09:00 | 2420 | 171.65 |
| 06/16/2026 09:00 | 1489 | 171.65 |
| 06/16/2026 09:00 | 560 | 171.65 |
| 06/16/2026 09:00 | 651 | 171.65 |
| 06/16/2026 09:00 | 14 | 171.65 |
| 06/16/2026 09:00 | 170 | 171.65 |
| 06/16/2026 09:00 | 808 | 171.65 |
| 06/16/2026 09:00 | 934 | 171.65 |
| 06/16/2026 09:00 | 1313 | 171.65 |
| 06/16/2026 09:00 | 44 | 171.65 |
| 06/16/2026 09:00 | 30 | 171.65 |
| 06/16/2026 09:00 | 47 | 171.65 |
| 06/16/2026 09:00 | 103 | 171.65 |
| 06/16/2026 09:00 | 1214 | 171.65 |
| 06/16/2026 09:00 | 85 | 171.65 |
| 06/16/2026 09:00 | 2095 | 171.65 |
| 06/16/2026 09:00 | 1041 | 171.65 |
| 06/16/2026 09:00 | 191 | 171.65 |
| 06/16/2026 09:00 | 1674 | 171.65 |
| 06/16/2026 09:00 | 1613 | 171.65 |
| 06/16/2026 09:00 | 137 | 171.65 |
| 06/16/2026 09:00 | 15 | 171.65 |
| 06/16/2026 09:00 | 1480 | 171.65 |
| 06/16/2026 09:00 | 54 | 171.65 |
| 06/16/2026 09:00 | 116 | 171.65 |
| 06/16/2026 09:00 | 1347 | 171.65 |
| 06/16/2026 09:00 | 245 | 171.65 |
| 06/16/2026 09:00 | 131 | 171.65 |
| 06/16/2026 09:00 | 194 | 171.65 |
| 06/16/2026 09:00 | 161 | 171.65 |
| 06/16/2026 09:00 | 12 | 171.65 |
| 06/16/2026 09:00 | 145 | 171.65 |
| 06/16/2026 09:00 | 708 | 171.65 |
| 06/16/2026 09:00 | 907 | 171.65 |
| 06/16/2026 09:00 | 54 | 171.65 |
| 06/16/2026 09:00 | 83 | 171.65 |
| 06/16/2026 09:00 | 5 | 171.65 |
| 06/16/2026 09:00 | 8 | 171.65 |
| 06/16/2026 09:00 | 10 | 171.65 |
| 06/16/2026 09:00 | 9 | 171.65 |
| 06/16/2026 09:00 | 11 | 171.65 |
| 06/16/2026 09:00 | 1 | 171.65 |
| 06/16/2026 09:00 | 3 | 171.65 |
| 06/16/2026 09:00 | 40 | 171.65 |
| 06/16/2026 09:00 | 1 | 171.65 |
| 06/16/2026 09:00 | 2 | 171.65 |
| 06/16/2026 09:00 | 2 | 171.65 |
| 06/16/2026 09:00 | 12 | 171.65 |
| 06/16/2026 09:00 | 180 | 171.65 |
| 06/16/2026 09:00 | 10 | 171.65 |
| 06/16/2026 09:00 | 14 | 171.65 |
| 06/16/2026 09:00 | 16 | 171.65 |
| 06/16/2026 09:00 | 23 | 171.65 |
| 06/16/2026 09:00 | 73 | 171.65 |
| 06/16/2026 09:00 | 2 | 171.65 |
| 06/16/2026 09:00 | 10 | 171.65 |
| 06/16/2026 09:00 | 30 | 171.65 |
| 06/16/2026 09:00 | 18 | 171.65 |
| 06/16/2026 09:00 | 1102 | 171.65 |
| 06/16/2026 09:00 | 99 | 171.65 |
| 06/16/2026 09:00 | 101 | 171.65 |
| 06/16/2026 09:00 | 20 | 171.65 |
| 06/16/2026 09:00 | 2 | 171.65 |
| 06/16/2026 09:00 | 4 | 171.65 |
| 06/16/2026 09:00 | 533 | 171.65 |
| 06/16/2026 09:00 | 546 | 171.65 |
| 06/16/2026 09:00 | 421 | 171.65 |
| 06/16/2026 09:00 | 6 | 171.65 |
| 06/16/2026 09:00 | 1 | 171.65 |
| 06/16/2026 09:00 | 165 | 171.65 |
| 06/16/2026 09:00 | 2 | 171.65 |
| 06/16/2026 09:00 | 20 | 171.65 |
| 06/16/2026 09:00 | 15 | 171.65 |
| 06/16/2026 09:00 | 397 | 171.65 |
| 06/16/2026 09:00 | 88 | 171.65 |
| 06/16/2026 09:00 | 1000 | 171.65 |
| 06/16/2026 09:00 | 95 | 171.65 |
| 06/16/2026 09:00 | 95 | 171.65 |
| 06/16/2026 09:00 | 47 | 171.65 |
| 06/16/2026 09:00 | 1320 | 171.65 |
| 06/16/2026 09:00 | 90 | 171.65 |
| 06/16/2026 09:00 | 1 | 171.65 |
| 06/16/2026 09:00 | 2352 | 171.65 |
| 06/16/2026 09:00 | 1445 | 171.65 |
| 06/16/2026 09:00 | 664 | 171.65 |
| 06/16/2026 09:00 | 90 | 171.65 |
| 06/16/2026 09:00 | 512 | 171.65 |
| 06/16/2026 09:00 | 432 | 171.65 |
| 06/16/2026 09:00 | 189 | 171.65 |
| 06/16/2026 09:00 | 174 | 171.65 |
| 06/16/2026 09:00 | 11 | 171.65 |
| 06/16/2026 09:00 | 414 | 171.65 |
| 06/16/2026 09:00 | 2355 | 171.65 |
| 06/16/2026 09:00 | 161 | 171.65 |
| 06/16/2026 09:00 | 11 | 171.65 |
| 06/16/2026 09:00 | 132 | 171.65 |
| 06/16/2026 09:00 | 106 | 171.65 |
| 06/16/2026 09:00 | 33 | 171.65 |
| 06/16/2026 09:00 | 2874 | 171.65 |
| 06/16/2026 09:00 | 44 | 171.65 |
| 06/16/2026 09:00 | 6 | 171.65 |
| 06/16/2026 09:00 | 12 | 171.65 |
| 06/16/2026 09:00 | 17 | 171.65 |
| 06/16/2026 09:00 | 122 | 171.65 |
| 06/16/2026 09:00 | 31 | 171.65 |
| 06/16/2026 09:00 | 243 | 171.65 |
| 06/16/2026 09:00 | 209 | 171.65 |
| 06/16/2026 09:00 | 469 | 171.65 |
| 06/16/2026 09:00 | 1084 | 171.65 |
| 06/16/2026 09:00 | 16 | 171.65 |
| 06/16/2026 09:00 | 62 | 171.65 |
| 06/16/2026 09:00 | 844 | 171.65 |
| 06/16/2026 09:00 | 26 | 171.65 |
| 06/16/2026 09:00 | 16 | 171.65 |
| 06/16/2026 09:00 | 189 | 171.65 |
| 06/16/2026 09:00 | 314 | 171.65 |
| 06/16/2026 09:00 | 1581 | 171.65 |
| 06/16/2026 09:00 | 64 | 171.65 |
| 06/16/2026 09:00 | 633 | 171.65 |
| 06/16/2026 09:00 | 408 | 171.65 |
| 06/16/2026 09:00 | 4 | 171.65 |
| 06/16/2026 09:00 | 63 | 171.65 |
| 06/16/2026 09:00 | 502 | 171.65 |
| 06/16/2026 09:00 | 260 | 171.65 |
| 06/16/2026 09:00 | 293 | 171.65 |
| 06/16/2026 09:00 | 335 | 171.65 |
| 06/16/2026 09:00 | 248 | 171.65 |
| 06/16/2026 09:00 | 238 | 171.65 |
| 06/16/2026 09:00 | 439 | 171.65 |
| 06/16/2026 09:00 | 181 | 171.65 |
| 06/16/2026 09:00 | 188 | 171.65 |
| 06/16/2026 09:00 | 259 | 171.65 |
| 06/16/2026 09:00 | 2 | 171.65 |
| 06/16/2026 09:00 | 41 | 171.65 |
| 06/16/2026 09:00 | 105 | 171.65 |
| 06/16/2026 09:00 | 182 | 171.65 |
| 06/16/2026 09:00 | 258 | 171.65 |
| 06/16/2026 09:00 | 30 | 171.65 |
| 06/16/2026 09:00 | 315 | 171.65 |
| 06/16/2026 09:00 | 603 | 171.65 |
| 06/16/2026 09:00 | 303 | 171.65 |
| 06/16/2026 09:00 | 9 | 171.65 |
| 06/16/2026 09:00 | 193 | 171.65 |
| 06/16/2026 09:00 | 9 | 171.65 |
| 06/16/2026 09:00 | 746 | 171.65 |
| 06/16/2026 09:00 | 1 | 171.65 |
| 06/16/2026 09:00 | 480 | 171.65 |
| 06/16/2026 09:00 | 965 | 171.65 |
| 06/16/2026 09:00 | 740 | 171.65 |
| 06/16/2026 09:00 | 740 | 171.65 |
| 06/16/2026 09:00 | 3 | 171.65 |
| 06/16/2026 09:00 | 47 | 171.65 |
| 06/16/2026 09:00 | 80 | 171.65 |
| 06/16/2026 09:00 | 83 | 171.65 |
| 06/16/2026 09:00 | 23 | 171.65 |
| 06/16/2026 09:00 | 373 | 171.65 |
| 06/16/2026 09:00 | 26 | 171.65 |
| 06/16/2026 09:00 | 291 | 171.65 |
| 06/16/2026 09:00 | 3 | 171.65 |
| 06/16/2026 09:00 | 31 | 171.65 |
| 06/16/2026 09:00 | 4 | 171.65 |
| 06/16/2026 09:00 | 102 | 171.65 |
| 06/16/2026 09:00 | 69 | 171.65 |
| 06/16/2026 09:00 | 46 | 171.65 |
| 06/16/2026 09:00 | 179 | 171.65 |
| 06/16/2026 09:00 | 2 | 171.65 |
| 06/16/2026 09:00 | 19 | 171.65 |
| 06/16/2026 09:00 | 50 | 171.65 |
| 06/16/2026 09:00 | 1 | 171.65 |
| 06/16/2026 09:00 | 50 | 171.65 |
| 06/16/2026 09:00 | 199 | 171.65 |
| 06/16/2026 09:00 | 51 | 171.65 |
| 06/16/2026 09:00 | 11 | 171.65 |
| 06/16/2026 09:00 | 17 | 171.65 |
| 06/16/2026 09:00 | 25 | 171.65 |
| 06/16/2026 09:00 | 85 | 171.65 |
| 06/16/2026 09:00 | 51 | 171.65 |
| 06/16/2026 09:00 | 23 | 171.65 |
| 06/16/2026 09:00 | 26 | 171.65 |
| 06/16/2026 09:00 | 2 | 171.65 |
| 06/16/2026 09:00 | 10 | 171.65 |
| 06/16/2026 09:00 | 50 | 171.65 |
| 06/16/2026 09:00 | 8 | 171.65 |
| 06/16/2026 09:00 | 2 | 171.65 |
| 06/16/2026 09:00 | 2 | 171.65 |
| 06/16/2026 09:00 | 7 | 171.65 |
| 06/16/2026 09:00 | 15 | 171.65 |
| 06/16/2026 09:00 | 1 | 171.65 |
| 06/16/2026 09:00 | 2 | 171.65 |
| 06/16/2026 09:00 | 256 | 171.65 |
| 06/16/2026 09:00 | 244 | 171.65 |
| 06/16/2026 09:00 | 3 | 171.65 |