Large gap with delayed quotes
|
Last quote
05/01/2026
-
16:59:55
|
Bid
05/01/2026 -
17:09:59
|
Bid Volume |
Ask
05/01/2026 -
17:09:59
|
Ask Volume |
|---|---|---|---|---|
|
189.45
-5.70
(
-2.92% )
|
190.00
|
750 |
190.30
|
323 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/01/2026 16:54 | 123 | 190.10 |
| 05/01/2026 16:54 | 426 | 190.15 |
| 05/01/2026 16:54 | 264 | 190.15 |
| 05/01/2026 16:54 | 264 | 190.25 |
| 05/01/2026 16:54 | 144 | 190.15 |
| 05/01/2026 16:54 | 145 | 190.15 |
| 05/01/2026 16:54 | 264 | 190.15 |
| 05/01/2026 16:54 | 162 | 190.15 |
| 05/01/2026 16:54 | 45 | 190.20 |
| 05/01/2026 16:54 | 264 | 190.20 |
| 05/01/2026 16:54 | 131 | 190.20 |
| 05/01/2026 16:54 | 426 | 190.20 |
| 05/01/2026 16:54 | 296 | 190.25 |
| 05/01/2026 16:54 | 264 | 190.25 |
| 05/01/2026 16:54 | 1 | 190.15 |
| 05/01/2026 16:54 | 1 | 190.20 |
| 05/01/2026 16:54 | 264 | 190.20 |
| 05/01/2026 16:54 | 264 | 190.15 |
| 05/01/2026 16:54 | 27 | 190.00 |
| 05/01/2026 16:54 | 137 | 190.05 |
| 05/01/2026 16:54 | 143 | 190.05 |
| 05/01/2026 16:54 | 264 | 190.05 |
| 05/01/2026 16:54 | 2000 | 190.15 |
| 05/01/2026 16:54 | 264 | 190.15 |
| 05/01/2026 16:54 | 144 | 190.10 |
| 05/01/2026 16:54 | 134 | 190.10 |
| 05/01/2026 16:54 | 171 | 190.15 |
| 05/01/2026 16:54 | 102 | 190.15 |
| 05/01/2026 16:54 | 1 | 190.15 |
| 05/01/2026 16:54 | 68 | 190.25 |
| 05/01/2026 16:54 | 100 | 190.10 |
| 05/01/2026 16:54 | 498 | 190.05 |
| 05/01/2026 16:54 | 290 | 190.05 |
| 05/01/2026 16:54 | 209 | 190.05 |
| 05/01/2026 16:54 | 139 | 189.95 |
| 05/01/2026 16:54 | 3 | 189.90 |
| 05/01/2026 16:54 | 5 | 189.90 |
| 05/01/2026 16:54 | 1354 | 189.95 |
| 05/01/2026 16:54 | 1 | 190.00 |
| 05/01/2026 16:54 | 500 | 190.00 |
| 05/01/2026 16:54 | 440 | 190.00 |
| 05/01/2026 16:54 | 30 | 190.00 |
| 05/01/2026 16:54 | 148 | 190.05 |
| 05/01/2026 16:54 | 1 | 190.05 |
| 05/01/2026 16:54 | 300 | 190.05 |
| 05/01/2026 16:54 | 73 | 190.05 |
| 05/01/2026 16:54 | 209 | 190.10 |
| 05/01/2026 16:54 | 264 | 190.10 |
| 05/01/2026 16:54 | 100 | 190.10 |
| 05/01/2026 16:54 | 315 | 190.20 |
| 05/01/2026 16:54 | 500 | 190.20 |
| 05/01/2026 16:54 | 499 | 190.20 |
| 05/01/2026 16:54 | 358 | 190.20 |
| 05/01/2026 16:54 | 142 | 190.20 |
| 05/01/2026 16:54 | 500 | 190.20 |
| 05/01/2026 16:54 | 500 | 190.20 |
| 05/01/2026 16:54 | 500 | 190.20 |
| 05/01/2026 16:54 | 500 | 190.20 |
| 05/01/2026 16:54 | 500 | 190.20 |
| 05/01/2026 16:54 | 500 | 190.20 |
| 05/01/2026 16:54 | 500 | 190.20 |
| 05/01/2026 16:54 | 500 | 190.20 |
| 05/01/2026 16:54 | 383 | 190.20 |
| 05/01/2026 16:54 | 122 | 190.20 |
| 05/01/2026 16:54 | 378 | 190.20 |
| 05/01/2026 16:54 | 2 | 190.25 |
| 05/01/2026 16:53 | 403 | 190.20 |
| 05/01/2026 16:53 | 97 | 190.20 |
| 05/01/2026 16:53 | 13 | 190.20 |
| 05/01/2026 16:53 | 5 | 190.20 |
| 05/01/2026 16:53 | 356 | 190.20 |
| 05/01/2026 16:53 | 80 | 190.20 |
| 05/01/2026 16:53 | 40 | 190.20 |
| 05/01/2026 16:53 | 110 | 190.20 |
| 05/01/2026 16:53 | 390 | 190.20 |
| 05/01/2026 16:52 | 90 | 190.20 |
| 05/01/2026 16:52 | 500 | 190.20 |
| 05/01/2026 16:52 | 23 | 190.15 |
| 05/01/2026 16:52 | 16 | 190.25 |
| 05/01/2026 16:52 | 97 | 190.25 |
| 05/01/2026 16:52 | 119 | 190.25 |
| 05/01/2026 16:52 | 130 | 190.30 |
| 05/01/2026 16:52 | 310 | 190.25 |
| 05/01/2026 16:52 | 140 | 190.25 |
| 05/01/2026 16:52 | 23 | 190.25 |
| 05/01/2026 16:52 | 119 | 190.25 |
| 05/01/2026 16:52 | 264 | 190.25 |
| 05/01/2026 16:52 | 292 | 190.25 |
| 05/01/2026 16:52 | 322 | 190.25 |
| 05/01/2026 16:52 | 448 | 190.25 |
| 05/01/2026 16:52 | 103 | 190.25 |
| 05/01/2026 16:52 | 437 | 190.25 |
| 05/01/2026 16:52 | 440 | 190.15 |
| 05/01/2026 16:52 | 887 | 190.15 |
| 05/01/2026 16:52 | 5 | 190.10 |
| 05/01/2026 16:52 | 113 | 190.15 |
| 05/01/2026 16:52 | 4 | 190.15 |
| 05/01/2026 16:51 | 141 | 190.10 |
| 05/01/2026 16:51 | 129 | 190.10 |
| 05/01/2026 16:51 | 100 | 190.10 |
| 05/01/2026 16:51 | 500 | 190.10 |
| 05/01/2026 16:51 | 38 | 190.15 |
| 05/01/2026 16:51 | 384 | 190.20 |
| 05/01/2026 16:51 | 70 | 190.15 |
| 05/01/2026 16:51 | 110 | 190.15 |
| 05/01/2026 16:51 | 1000 | 190.15 |
| 05/01/2026 16:51 | 500 | 190.10 |
| 05/01/2026 16:51 | 500 | 190.10 |
| 05/01/2026 16:51 | 500 | 190.10 |
| 05/01/2026 16:51 | 133 | 190.10 |
| 05/01/2026 16:51 | 149 | 190.10 |
| 05/01/2026 16:50 | 351 | 190.10 |
| 05/01/2026 16:50 | 500 | 190.10 |
| 05/01/2026 16:50 | 121 | 190.10 |
| 05/01/2026 16:50 | 500 | 190.10 |
| 05/01/2026 16:50 | 1 | 190.15 |
| 05/01/2026 16:50 | 434 | 190.15 |
| 05/01/2026 16:50 | 21 | 190.15 |
| 05/01/2026 16:50 | 134 | 190.15 |
| 05/01/2026 16:50 | 264 | 190.15 |
| 05/01/2026 16:50 | 26 | 190.20 |
| 05/01/2026 16:50 | 484 | 190.20 |
| 05/01/2026 16:50 | 301 | 190.20 |
| 05/01/2026 16:50 | 858 | 190.15 |
| 05/01/2026 16:50 | 44 | 190.20 |
| 05/01/2026 16:50 | 100 | 190.20 |
| 05/01/2026 16:50 | 39 | 190.20 |
| 05/01/2026 16:50 | 39 | 190.20 |
| 05/01/2026 16:50 | 519 | 190.20 |
| 05/01/2026 16:50 | 39 | 190.20 |
| 05/01/2026 16:50 | 211 | 190.20 |
| 05/01/2026 16:50 | 9 | 190.20 |
| 05/01/2026 16:50 | 241 | 190.20 |
| 05/01/2026 16:50 | 9 | 190.20 |
| 05/01/2026 16:50 | 145 | 190.20 |
| 05/01/2026 16:50 | 105 | 190.20 |
| 05/01/2026 16:50 | 250 | 190.20 |
| 05/01/2026 16:50 | 250 | 190.20 |
| 05/01/2026 16:50 | 226 | 190.20 |
| 05/01/2026 16:50 | 24 | 190.20 |
| 05/01/2026 16:50 | 250 | 190.20 |
| 05/01/2026 16:50 | 339 | 190.20 |
| 05/01/2026 16:50 | 150 | 190.20 |
| 05/01/2026 16:50 | 339 | 190.20 |
| 05/01/2026 16:50 | 74 | 190.15 |
| 05/01/2026 16:50 | 54 | 190.15 |
| 05/01/2026 16:50 | 65 | 190.15 |
| 05/01/2026 16:50 | 37 | 190.15 |
| 05/01/2026 16:50 | 101 | 190.15 |
| 05/01/2026 16:50 | 101 | 190.15 |
| 05/01/2026 16:50 | 101 | 190.15 |
| 05/01/2026 16:50 | 82 | 190.15 |
| 05/01/2026 16:50 | 70 | 190.15 |
| 05/01/2026 16:49 | 57 | 190.10 |
| 05/01/2026 16:49 | 443 | 190.10 |
| 05/01/2026 16:49 | 17 | 190.10 |
| 05/01/2026 16:49 | 247 | 190.10 |
| 05/01/2026 16:49 | 89 | 190.10 |
| 05/01/2026 16:49 | 164 | 190.10 |
| 05/01/2026 16:49 | 100 | 190.10 |
| 05/01/2026 16:49 | 40 | 190.15 |
| 05/01/2026 16:49 | 500 | 190.10 |
| 05/01/2026 16:49 | 500 | 190.10 |
| 05/01/2026 16:49 | 500 | 190.10 |
| 05/01/2026 16:49 | 500 | 190.10 |
| 05/01/2026 16:49 | 500 | 190.10 |
| 05/01/2026 16:49 | 500 | 190.10 |
| 05/01/2026 16:49 | 188 | 190.10 |
| 05/01/2026 16:49 | 136 | 190.10 |
| 05/01/2026 16:49 | 341 | 190.10 |
| 05/01/2026 16:49 | 23 | 190.10 |
| 05/01/2026 16:48 | 500 | 190.10 |
| 05/01/2026 16:48 | 500 | 190.10 |
| 05/01/2026 16:48 | 500 | 190.10 |
| 05/01/2026 16:48 | 215 | 190.10 |
| 05/01/2026 16:48 | 500 | 190.10 |
| 05/01/2026 16:48 | 1 | 190.15 |
| 05/01/2026 16:48 | 50 | 190.15 |
| 05/01/2026 16:48 | 1798 | 190.10 |
| 05/01/2026 16:48 | 146 | 190.10 |
| 05/01/2026 16:48 | 354 | 190.10 |
| 05/01/2026 16:48 | 500 | 190.10 |
| 05/01/2026 16:48 | 500 | 190.10 |
| 05/01/2026 16:48 | 500 | 190.10 |
| 05/01/2026 16:48 | 500 | 190.10 |
| 05/01/2026 16:48 | 150 | 190.10 |
| 05/01/2026 16:48 | 350 | 190.10 |
| 05/01/2026 16:48 | 150 | 190.10 |
| 05/01/2026 16:48 | 137 | 190.10 |
| 05/01/2026 16:48 | 363 | 190.10 |
| 05/01/2026 16:48 | 137 | 190.10 |
| 05/01/2026 16:48 | 115 | 190.10 |
| 05/01/2026 16:48 | 369 | 190.10 |
| 05/01/2026 16:48 | 131 | 190.10 |
| 05/01/2026 16:48 | 500 | 190.10 |
| 05/01/2026 16:48 | 500 | 190.10 |
| 05/01/2026 16:48 | 500 | 190.10 |
| 05/01/2026 16:48 | 500 | 190.10 |
| 05/01/2026 16:48 | 131 | 190.10 |
| 05/01/2026 16:48 | 369 | 190.10 |
| 05/01/2026 16:48 | 131 | 190.10 |
| 05/01/2026 16:48 | 500 | 190.10 |
| 05/01/2026 16:48 | 161 | 190.10 |
| 05/01/2026 16:48 | 500 | 190.10 |
| 05/01/2026 16:48 | 500 | 190.10 |
| 05/01/2026 16:48 | 500 | 190.10 |
| 05/01/2026 16:48 | 500 | 190.10 |
| 05/01/2026 16:48 | 490 | 190.10 |
| 05/01/2026 16:48 | 10 | 190.10 |
| 05/01/2026 16:48 | 147 | 190.10 |
| 05/01/2026 16:48 | 128 | 190.10 |
| 05/01/2026 16:48 | 372 | 190.10 |
| 05/01/2026 16:48 | 128 | 190.10 |
| 05/01/2026 16:48 | 497 | 190.10 |
| 05/01/2026 16:48 | 3 | 190.10 |
| 05/01/2026 16:48 | 500 | 190.10 |
| 05/01/2026 16:48 | 200 | 190.10 |
| 05/01/2026 16:48 | 500 | 190.10 |
| 05/01/2026 16:47 | 315 | 190.10 |
| 05/01/2026 16:47 | 129 | 190.10 |
| 05/01/2026 16:47 | 764 | 190.00 |
| 05/01/2026 16:47 | 4236 | 190.00 |
| 05/01/2026 16:47 | 16 | 189.95 |
| 05/01/2026 16:46 | 27 | 189.95 |
| 05/01/2026 16:46 | 10 | 189.95 |
| 05/01/2026 16:46 | 43 | 189.95 |
| 05/01/2026 16:46 | 96 | 189.95 |
| 05/01/2026 16:46 | 21 | 189.95 |
| 05/01/2026 16:46 | 110 | 189.95 |
| 05/01/2026 16:46 | 110 | 189.95 |
| 05/01/2026 16:46 | 40 | 189.95 |
| 05/01/2026 16:46 | 72 | 189.95 |
| 05/01/2026 16:46 | 130 | 189.85 |
| 05/01/2026 16:46 | 133 | 189.85 |
| 05/01/2026 16:46 | 350 | 189.85 |
| 05/01/2026 16:46 | 264 | 189.85 |
| 05/01/2026 16:46 | 162 | 189.90 |
| 05/01/2026 16:46 | 279 | 189.95 |
| 05/01/2026 16:46 | 14 | 189.95 |
| 05/01/2026 16:46 | 25 | 189.95 |
| 05/01/2026 16:46 | 126 | 189.90 |
| 05/01/2026 16:46 | 100 | 189.85 |
| 05/01/2026 16:46 | 225 | 189.85 |
| 05/01/2026 16:46 | 108 | 189.85 |
| 05/01/2026 16:46 | 253 | 189.80 |
| 05/01/2026 16:46 | 231 | 189.80 |
| 05/01/2026 16:46 | 269 | 189.80 |
| 05/01/2026 16:46 | 269 | 189.80 |
| 05/01/2026 16:46 | 231 | 189.80 |
| 05/01/2026 16:45 | 293 | 189.85 |
| 05/01/2026 16:45 | 207 | 189.85 |
| 05/01/2026 16:45 | 17 | 189.90 |
| 05/01/2026 16:44 | 358 | 189.85 |
| 05/01/2026 16:44 | 102 | 189.85 |
| 05/01/2026 16:44 | 9 | 189.80 |
| 05/01/2026 16:44 | 376 | 189.80 |
| 05/01/2026 16:44 | 9 | 189.80 |
| 05/01/2026 16:44 | 115 | 189.80 |
| 05/01/2026 16:44 | 500 | 189.80 |
| 05/01/2026 16:44 | 500 | 189.80 |
| 05/01/2026 16:44 | 375 | 189.80 |
| 05/01/2026 16:44 | 150 | 189.85 |
| 05/01/2026 16:43 | 0 | 189.80 |
| 05/01/2026 16:43 | 0 | 189.85 |
| 05/01/2026 16:43 | 125 | 189.80 |
| 05/01/2026 16:43 | 111 | 189.85 |
| 05/01/2026 16:43 | 264 | 189.85 |
| 05/01/2026 16:43 | 10 | 189.90 |
| 05/01/2026 16:43 | 90 | 189.90 |
| 05/01/2026 16:43 | 3 | 189.90 |
| 05/01/2026 16:43 | 10 | 189.85 |
| 05/01/2026 16:43 | 115 | 189.85 |
| 05/01/2026 16:43 | 19 | 189.85 |
| 05/01/2026 16:43 | 264 | 189.85 |
| 05/01/2026 16:43 | 71 | 189.90 |
| 05/01/2026 16:43 | 331 | 189.90 |
| 05/01/2026 16:43 | 259 | 189.85 |
| 05/01/2026 16:42 | 141 | 189.85 |
| 05/01/2026 16:42 | 40 | 189.85 |
| 05/01/2026 16:42 | 28 | 189.85 |
| 05/01/2026 16:41 | 6 | 189.95 |
| 05/01/2026 16:41 | 200 | 189.90 |
| 05/01/2026 16:41 | 657 | 189.90 |
| 05/01/2026 16:40 | 139 | 189.85 |
| 05/01/2026 16:40 | 212 | 189.85 |
| 05/01/2026 16:40 | 52 | 189.85 |
| 05/01/2026 16:40 | 110 | 189.85 |
| 05/01/2026 16:40 | 65 | 189.90 |
| 05/01/2026 16:39 | 130 | 189.95 |
| 05/01/2026 16:39 | 2 | 189.90 |
| 05/01/2026 16:39 | 328 | 189.90 |
| 05/01/2026 16:39 | 164 | 189.75 |
| 05/01/2026 16:39 | 200 | 189.75 |
| 05/01/2026 16:39 | 352 | 189.70 |
| 05/01/2026 16:39 | 200 | 189.70 |
| 05/01/2026 16:38 | 257 | 189.90 |
| 05/01/2026 16:38 | 139 | 189.90 |
| 05/01/2026 16:38 | 125 | 189.85 |
| 05/01/2026 16:38 | 296 | 189.75 |
| 05/01/2026 16:38 | 340 | 189.65 |
| 05/01/2026 16:38 | 343 | 189.60 |
| 05/01/2026 16:38 | 358 | 189.60 |
| 05/01/2026 16:37 | 115 | 189.65 |
| 05/01/2026 16:37 | 102 | 189.60 |
| 05/01/2026 16:37 | 64 | 189.60 |
| 05/01/2026 16:37 | 329 | 189.55 |
| 05/01/2026 16:37 | 51 | 189.55 |
| 05/01/2026 16:36 | 200 | 189.60 |
| 05/01/2026 16:36 | 264 | 189.60 |
| 05/01/2026 16:36 | 49 | 189.60 |
| 05/01/2026 16:35 | 17 | 189.70 |
| 05/01/2026 16:35 | 157 | 189.70 |
| 05/01/2026 16:35 | 130 | 189.70 |
| 05/01/2026 16:35 | 313 | 189.70 |
| 05/01/2026 16:35 | 285 | 189.60 |
| 05/01/2026 16:35 | 264 | 189.55 |
| 05/01/2026 16:35 | 100 | 189.55 |
| 05/01/2026 16:34 | 112 | 189.55 |
| 05/01/2026 16:34 | 23 | 189.50 |
| 05/01/2026 16:34 | 264 | 189.45 |
| 05/01/2026 16:34 | 149 | 189.45 |
| 05/01/2026 16:34 | 92 | 189.60 |
| 05/01/2026 16:34 | 382 | 189.65 |
| 05/01/2026 16:33 | 20 | 189.75 |
| 05/01/2026 16:32 | 104 | 189.65 |
| 05/01/2026 16:32 | 264 | 189.65 |
| 05/01/2026 16:32 | 800 | 189.65 |
| 05/01/2026 16:32 | 295 | 189.70 |
| 05/01/2026 16:32 | 150 | 189.75 |
| 05/01/2026 16:32 | 110 | 189.75 |
| 05/01/2026 16:32 | 265 | 189.75 |
| 05/01/2026 16:30 | 400 | 189.70 |
| 05/01/2026 16:30 | 100 | 189.70 |
| 05/01/2026 16:30 | 695 | 189.70 |
| 05/01/2026 16:30 | 305 | 189.70 |
| 05/01/2026 16:30 | 102 | 189.60 |
| 05/01/2026 16:30 | 110 | 189.55 |
| 05/01/2026 16:28 | 23 | 189.35 |
| 05/01/2026 16:28 | 264 | 189.35 |
| 05/01/2026 16:28 | 108 | 189.35 |
| 05/01/2026 16:28 | 99 | 189.40 |
| 05/01/2026 16:28 | 115 | 189.45 |
| 05/01/2026 16:28 | 210 | 189.45 |
| 05/01/2026 16:28 | 287 | 189.40 |
| 05/01/2026 16:28 | 52 | 189.20 |
| 05/01/2026 16:28 | 132 | 189.20 |
| 05/01/2026 16:28 | 462 | 189.20 |
| 05/01/2026 16:28 | 65 | 189.20 |
| 05/01/2026 16:28 | 148 | 189.20 |
| 05/01/2026 16:28 | 148 | 189.20 |
| 05/01/2026 16:28 | 139 | 189.20 |
| 05/01/2026 16:28 | 278 | 189.20 |
| 05/01/2026 16:28 | 222 | 189.20 |
| 05/01/2026 16:28 | 135 | 189.20 |
| 05/01/2026 16:28 | 349 | 189.20 |
| 05/01/2026 16:28 | 151 | 189.20 |
| 05/01/2026 16:28 | 1 | 189.20 |
| 05/01/2026 16:28 | 58 | 189.20 |
| 05/01/2026 16:28 | 442 | 189.20 |
| 05/01/2026 16:28 | 58 | 189.20 |
| 05/01/2026 16:28 | 500 | 189.20 |
| 05/01/2026 16:28 | 120 | 189.20 |
| 05/01/2026 16:28 | 500 | 189.20 |
| 05/01/2026 16:28 | 31 | 189.20 |
| 05/01/2026 16:28 | 234 | 189.20 |
| 05/01/2026 16:28 | 5 | 189.25 |
| 05/01/2026 16:27 | 329 | 189.25 |
| 05/01/2026 16:27 | 296 | 189.30 |
| 05/01/2026 16:27 | 326 | 189.25 |
| 05/01/2026 16:27 | 100 | 189.20 |
| 05/01/2026 16:27 | 246 | 189.15 |
| 05/01/2026 16:27 | 131 | 189.15 |
| 05/01/2026 16:27 | 119 | 189.15 |
| 05/01/2026 16:27 | 30 | 189.20 |
| 05/01/2026 16:27 | 264 | 189.10 |
| 05/01/2026 16:27 | 80 | 189.10 |
| 05/01/2026 16:27 | 150 | 189.15 |
| 05/01/2026 16:27 | 100 | 189.20 |
| 05/01/2026 16:27 | 2400 | 189.20 |
| 05/01/2026 16:27 | 137 | 189.30 |
| 05/01/2026 16:27 | 134 | 189.30 |
| 05/01/2026 16:27 | 165 | 189.30 |
| 05/01/2026 16:27 | 121 | 189.40 |
| 05/01/2026 16:27 | 0 | 189.40 |
| 05/01/2026 16:27 | 0 | 189.45 |
| 05/01/2026 16:27 | 264 | 189.40 |
| 05/01/2026 16:27 | 0 | 189.50 |
| 05/01/2026 16:27 | 500 | 189.40 |
| 05/01/2026 16:27 | 125 | 189.45 |
| 05/01/2026 16:27 | 103 | 189.50 |
| 05/01/2026 16:27 | 15 | 189.50 |
| 05/01/2026 16:27 | 7 | 189.55 |
| 05/01/2026 16:26 | 4 | 189.60 |
| 05/01/2026 16:26 | 54 | 189.50 |
| 05/01/2026 16:26 | 8 | 189.60 |
| 05/01/2026 16:26 | 131 | 189.55 |
| 05/01/2026 16:26 | 130 | 189.55 |
| 05/01/2026 16:26 | 27 | 189.60 |
| 05/01/2026 16:26 | 101 | 189.60 |
| 05/01/2026 16:26 | 133 | 189.60 |
| 05/01/2026 16:26 | 279 | 189.60 |
| 05/01/2026 16:26 | 8 | 189.60 |
| 05/01/2026 16:26 | 18 | 189.60 |
| 05/01/2026 16:26 | 29 | 189.60 |
| 05/01/2026 16:26 | 9 | 189.60 |
| 05/01/2026 16:26 | 2 | 189.50 |
| 05/01/2026 16:26 | 32 | 189.60 |
| 05/01/2026 16:26 | 4 | 189.60 |
| 05/01/2026 16:26 | 5 | 189.60 |
| 05/01/2026 16:26 | 13 | 189.60 |
| 05/01/2026 16:26 | 5 | 189.60 |
| 05/01/2026 16:26 | 18 | 189.60 |
| 05/01/2026 16:26 | 63 | 189.60 |
| 05/01/2026 16:26 | 29 | 189.60 |
| 05/01/2026 16:26 | 500 | 189.60 |
| 05/01/2026 16:25 | 228 | 189.60 |
| 05/01/2026 16:25 | 850 | 189.60 |
| 05/01/2026 16:25 | 264 | 189.60 |
| 05/01/2026 16:25 | 216 | 189.65 |
| 05/01/2026 16:25 | 500 | 189.65 |
| 05/01/2026 16:25 | 119 | 189.65 |
| 05/01/2026 16:25 | 104 | 189.65 |
| 05/01/2026 16:25 | 5 | 189.70 |
| 05/01/2026 16:25 | 130 | 189.70 |
| 05/01/2026 16:25 | 4 | 189.75 |
| 05/01/2026 16:25 | 104 | 189.65 |
| 05/01/2026 16:25 | 264 | 189.65 |
| 05/01/2026 16:25 | 131 | 189.65 |
| 05/01/2026 16:25 | 57 | 189.80 |
| 05/01/2026 16:25 | 47 | 189.80 |
| 05/01/2026 16:25 | 90 | 189.80 |
| 05/01/2026 16:25 | 9 | 189.75 |
| 05/01/2026 16:25 | 63 | 189.75 |
| 05/01/2026 16:25 | 103 | 189.75 |
| 05/01/2026 16:25 | 5 | 189.75 |
| 05/01/2026 16:25 | 8 | 189.75 |
| 05/01/2026 16:25 | 42 | 189.75 |
| 05/01/2026 16:25 | 15 | 189.75 |
| 05/01/2026 16:25 | 130 | 189.65 |
| 05/01/2026 16:25 | 137 | 189.65 |
| 05/01/2026 16:25 | 264 | 189.65 |
| 05/01/2026 16:25 | 140 | 189.65 |
| 05/01/2026 16:25 | 13 | 189.75 |
| 05/01/2026 16:25 | 5 | 189.75 |
| 05/01/2026 16:25 | 33 | 189.75 |
| 05/01/2026 16:25 | 169 | 189.75 |
| 05/01/2026 16:25 | 121 | 189.75 |
| 05/01/2026 16:25 | 300 | 189.70 |
| 05/01/2026 16:25 | 2 | 189.75 |
| 05/01/2026 16:25 | 2 | 189.75 |
| 05/01/2026 16:25 | 119 | 189.75 |
| 05/01/2026 16:25 | 2 | 189.80 |
| 05/01/2026 16:25 | 1000 | 189.80 |
| 05/01/2026 16:25 | 300 | 189.85 |
| 05/01/2026 16:25 | 100 | 189.90 |
| 05/01/2026 16:25 | 118 | 189.90 |
| 05/01/2026 16:25 | 150 | 189.90 |
| 05/01/2026 16:24 | 108 | 189.95 |
| 05/01/2026 16:24 | 322 | 189.95 |
| 05/01/2026 16:24 | 1000 | 190.00 |
| 05/01/2026 16:24 | 47 | 190.00 |
| 05/01/2026 16:24 | 102 | 190.00 |
| 05/01/2026 16:24 | 31 | 190.05 |
| 05/01/2026 16:24 | 178 | 189.95 |
| 05/01/2026 16:22 | 36 | 189.80 |
| 05/01/2026 16:22 | 173 | 189.80 |
| 05/01/2026 16:22 | 159 | 189.85 |
| 05/01/2026 16:22 | 100 | 189.80 |
| 05/01/2026 16:22 | 200 | 189.75 |
| 05/01/2026 16:22 | 160 | 189.75 |
| 05/01/2026 16:22 | 102 | 189.80 |
| 05/01/2026 16:22 | 200 | 189.80 |
| 05/01/2026 16:22 | 100 | 189.80 |
| 05/01/2026 16:21 | 14 | 189.85 |
| 05/01/2026 16:21 | 119 | 189.80 |
| 05/01/2026 16:21 | 300 | 189.80 |
| 05/01/2026 16:21 | 10 | 189.90 |
| 05/01/2026 16:21 | 257 | 189.90 |
| 05/01/2026 16:20 | 150 | 189.95 |
| 05/01/2026 16:20 | 275 | 189.95 |
| 05/01/2026 16:20 | 125 | 189.95 |
| 05/01/2026 16:20 | 86 | 189.95 |
| 05/01/2026 16:20 | 264 | 189.95 |
| 05/01/2026 16:20 | 100 | 189.95 |
| 05/01/2026 16:20 | 4 | 189.95 |
| 05/01/2026 16:20 | 106 | 190.00 |
| 05/01/2026 16:20 | 204 | 190.00 |
| 05/01/2026 16:20 | 30 | 190.10 |
| 05/01/2026 16:20 | 23 | 190.10 |
| 05/01/2026 16:19 | 104 | 190.00 |
| 05/01/2026 16:19 | 164 | 190.00 |
| 05/01/2026 16:19 | 373 | 190.05 |
| 05/01/2026 16:19 | 201 | 190.05 |
| 05/01/2026 16:19 | 250 | 190.15 |
| 05/01/2026 16:19 | 108 | 190.15 |
| 05/01/2026 16:19 | 114 | 190.15 |
| 05/01/2026 16:18 | 1 | 190.15 |
| 05/01/2026 16:18 | 24 | 190.00 |
| 05/01/2026 16:18 | 264 | 190.00 |
| 05/01/2026 16:18 | 61 | 189.95 |
| 05/01/2026 16:18 | 179 | 189.95 |
| 05/01/2026 16:18 | 490 | 189.95 |
| 05/01/2026 16:18 | 104 | 190.05 |
| 05/01/2026 16:18 | 98 | 190.05 |
| 05/01/2026 16:18 | 119 | 190.05 |
| 05/01/2026 16:18 | 110 | 190.10 |
| 05/01/2026 16:18 | 140 | 190.10 |
| 05/01/2026 16:18 | 245 | 190.15 |
| 05/01/2026 16:18 | 74 | 190.15 |
| 05/01/2026 16:18 | 245 | 190.15 |
| 05/01/2026 16:18 | 108 | 190.15 |
| 05/01/2026 16:18 | 112 | 190.20 |
| 05/01/2026 16:18 | 94 | 190.05 |
| 05/01/2026 16:18 | 312 | 190.00 |
| 05/01/2026 16:18 | 160 | 190.00 |
| 05/01/2026 16:18 | 101 | 189.95 |
| 05/01/2026 16:18 | 298 | 189.95 |
| 05/01/2026 16:18 | 104 | 189.90 |
| 05/01/2026 16:18 | 40 | 189.90 |
| 05/01/2026 16:18 | 153 | 189.90 |
| 05/01/2026 16:18 | 400 | 189.90 |
| 05/01/2026 16:18 | 273 | 189.95 |
| 05/01/2026 16:18 | 8 | 190.00 |
| 05/01/2026 16:18 | 103 | 190.00 |
| 05/01/2026 16:18 | 654 | 190.00 |
| 05/01/2026 16:18 | 1236 | 190.00 |
| 05/01/2026 16:18 | 1000 | 190.00 |
| 05/01/2026 16:18 | 1533 | 190.00 |
| 05/01/2026 16:18 | 1000 | 190.00 |
| 05/01/2026 16:18 | 3058 | 190.00 |
| 05/01/2026 16:18 | 519 | 190.00 |
| 05/01/2026 16:18 | 200 | 190.00 |
| 05/01/2026 16:18 | 80 | 190.00 |
| 05/01/2026 16:18 | 10 | 190.00 |
| 05/01/2026 16:18 | 270 | 190.00 |
| 05/01/2026 16:18 | 263 | 190.00 |
| 05/01/2026 16:18 | 400 | 190.00 |
| 05/01/2026 16:18 | 1000 | 190.00 |
| 05/01/2026 16:18 | 200 | 190.00 |
| 05/01/2026 16:18 | 635 | 190.00 |
| 05/01/2026 16:18 | 365 | 190.00 |
| 05/01/2026 16:18 | 7 | 190.05 |
| 05/01/2026 16:18 | 134 | 190.10 |
| 05/01/2026 16:18 | 15 | 190.10 |
| 05/01/2026 16:18 | 381 | 190.10 |
| 05/01/2026 16:18 | 15 | 190.10 |
| 05/01/2026 16:18 | 203 | 190.10 |
| 05/01/2026 16:18 | 296 | 190.10 |
| 05/01/2026 16:18 | 100 | 190.10 |
| 05/01/2026 16:18 | 103 | 190.10 |
| 05/01/2026 16:18 | 293 | 190.10 |
| 05/01/2026 16:18 | 3 | 190.10 |
| 05/01/2026 16:18 | 100 | 190.10 |
| 05/01/2026 16:18 | 103 | 190.10 |
| 05/01/2026 16:18 | 396 | 190.10 |
| 05/01/2026 16:18 | 396 | 190.10 |
| 05/01/2026 16:18 | 265 | 190.10 |
| 05/01/2026 16:18 | 125 | 190.10 |
| 05/01/2026 16:18 | 271 | 190.10 |
| 05/01/2026 16:18 | 396 | 190.10 |
| 05/01/2026 16:18 | 515 | 190.10 |
| 05/01/2026 16:18 | 396 | 190.10 |
| 05/01/2026 16:18 | 109 | 190.10 |
| 05/01/2026 16:18 | 110 | 190.10 |
| 05/01/2026 16:18 | 50 | 190.10 |
| 05/01/2026 16:18 | 350 | 190.10 |
| 05/01/2026 16:18 | 292 | 190.10 |
| 05/01/2026 16:18 | 104 | 190.10 |
| 05/01/2026 16:18 | 134 | 190.10 |
| 05/01/2026 16:18 | 100 | 190.10 |
| 05/01/2026 16:18 | 110 | 190.10 |
| 05/01/2026 16:15 | 108 | 190.10 |
| 05/01/2026 16:15 | 130 | 190.10 |
| 05/01/2026 16:14 | 400 | 190.15 |
| 05/01/2026 16:14 | 109 | 190.15 |
| 05/01/2026 16:14 | 50 | 190.15 |
| 05/01/2026 16:14 | 20 | 190.15 |
| 05/01/2026 16:14 | 5 | 190.15 |
| 05/01/2026 16:14 | 109 | 190.20 |
| 05/01/2026 16:14 | 125 | 190.20 |
| 05/01/2026 16:14 | 200 | 190.20 |
| 05/01/2026 16:14 | 400 | 190.20 |
| 05/01/2026 16:14 | 102 | 190.25 |
| 05/01/2026 16:14 | 100 | 190.25 |
| 05/01/2026 16:14 | 264 | 190.35 |
| 05/01/2026 16:14 | 170 | 190.30 |
| 05/01/2026 16:14 | 110 | 190.35 |
| 05/01/2026 16:14 | 17 | 190.35 |
| 05/01/2026 16:13 | 1 | 190.45 |
| 05/01/2026 16:13 | 108 | 190.40 |
| 05/01/2026 16:13 | 300 | 190.40 |
| 05/01/2026 16:13 | 31 | 190.50 |
| 05/01/2026 16:13 | 105 | 190.50 |
| 05/01/2026 16:13 | 264 | 190.50 |
| 05/01/2026 16:13 | 100 | 190.50 |
| 05/01/2026 16:12 | 106 | 190.60 |
| 05/01/2026 16:12 | 119 | 190.60 |
| 05/01/2026 16:11 | 100 | 190.50 |
| 05/01/2026 16:11 | 119 | 190.50 |
| 05/01/2026 16:11 | 129 | 190.45 |
| 05/01/2026 16:11 | 102 | 190.50 |
| 05/01/2026 16:10 | 50 | 190.65 |
| 05/01/2026 16:09 | 103 | 190.60 |
| 05/01/2026 16:09 | 114 | 190.70 |
| 05/01/2026 16:08 | 9 | 190.60 |
| 05/01/2026 16:08 | 119 | 190.60 |
| 05/01/2026 16:08 | 2 | 190.55 |
| 05/01/2026 16:08 | 20 | 190.55 |
| 05/01/2026 16:08 | 109 | 190.55 |
| 05/01/2026 16:08 | 114 | 190.60 |
| 05/01/2026 16:06 | 26 | 190.45 |
| 05/01/2026 16:05 | 50 | 190.55 |
| 05/01/2026 16:04 | 4 | 190.55 |
| 05/01/2026 16:03 | 0 | 190.50 |
| 05/01/2026 16:03 | 0 | 190.45 |
| 05/01/2026 16:03 | 200 | 190.50 |
| 05/01/2026 16:03 | 129 | 190.45 |
| 05/01/2026 16:03 | 119 | 190.45 |
| 05/01/2026 16:03 | 104 | 190.60 |
| 05/01/2026 16:03 | 50 | 190.60 |
| 05/01/2026 16:03 | 25 | 190.75 |
| 05/01/2026 16:03 | 11 | 190.65 |
| 05/01/2026 16:03 | 119 | 190.65 |
| 05/01/2026 16:02 | 500 | 190.50 |
| 05/01/2026 16:02 | 108 | 190.55 |
| 05/01/2026 16:02 | 100 | 190.55 |
| 05/01/2026 16:02 | 62 | 190.70 |
| 05/01/2026 16:02 | 105 | 190.65 |
| 05/01/2026 16:02 | 20 | 190.65 |
| 05/01/2026 16:02 | 264 | 190.70 |
| 05/01/2026 16:02 | 86 | 190.70 |
| 05/01/2026 16:02 | 105 | 190.80 |
| 05/01/2026 16:02 | 6 | 190.80 |
| 05/01/2026 16:01 | 105 | 190.70 |
| 05/01/2026 16:01 | 119 | 190.70 |
| 05/01/2026 16:01 | 93 | 190.80 |
| 05/01/2026 16:01 | 16 | 190.80 |
| 05/01/2026 16:01 | 119 | 190.80 |
| 05/01/2026 16:01 | 135 | 190.75 |
| 05/01/2026 16:01 | 14 | 190.75 |
| 05/01/2026 16:01 | 27 | 190.80 |
| 05/01/2026 16:01 | 125 | 190.80 |
| 05/01/2026 16:01 | 3 | 190.80 |
| 05/01/2026 16:01 | 3 | 190.75 |
| 05/01/2026 16:01 | 66 | 190.75 |
| 05/01/2026 16:01 | 6 | 190.65 |
| 05/01/2026 16:01 | 119 | 190.75 |
| 05/01/2026 16:01 | 110 | 190.75 |
| 05/01/2026 16:01 | 86 | 190.95 |
| 05/01/2026 16:01 | 109 | 191.00 |
| 05/01/2026 16:01 | 122 | 191.00 |
| 05/01/2026 16:01 | 118 | 191.00 |
| 05/01/2026 16:00 | 48 | 191.00 |
| 05/01/2026 16:00 | 150 | 191.05 |
| 05/01/2026 16:00 | 201 | 191.05 |
| 05/01/2026 16:00 | 15 | 191.05 |
| 05/01/2026 16:00 | 100 | 191.05 |
| 05/01/2026 16:00 | 332 | 191.05 |
| 05/01/2026 16:00 | 130 | 190.95 |