Montana Aero N
AERO
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.03.2026 - 17:33:49
Geld
13.03.2026 - 19:40:38
Geld
Volumen 		Brief
13.03.2026 - 17:40:00
Brief
Volumen
27.90
-1.45 ( -4.94% )
27.95
1'000
29.80
1'000
Mehr Informationen
Analyse von TheScreener
10.03.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/13/2026 17:30 124 27.90
03/13/2026 17:30 495 27.90
03/13/2026 17:30 1122 27.90
03/13/2026 17:30 89 27.90
03/13/2026 17:30 241 27.90
03/13/2026 17:30 416 27.90
03/13/2026 17:30 442 27.90
03/13/2026 17:30 568 27.90
03/13/2026 17:30 539 27.90
03/13/2026 17:30 212 27.90
03/13/2026 17:30 16 27.90
03/13/2026 17:30 579 27.90
03/13/2026 17:30 448 27.90
03/13/2026 17:30 161 27.90
03/13/2026 17:30 254 27.90
03/13/2026 17:30 72 27.90
03/13/2026 17:30 317 27.90
03/13/2026 17:30 20 27.90
03/13/2026 17:30 124 27.90
03/13/2026 17:30 862 27.90
03/13/2026 17:30 798 27.90
03/13/2026 17:30 254 27.90
03/13/2026 17:30 55 27.90
03/13/2026 17:30 69 27.90
03/13/2026 17:30 320 27.90
03/13/2026 17:30 24 27.90
03/13/2026 17:30 111 27.90
03/13/2026 17:30 33 27.90
03/13/2026 17:30 126 27.90
03/13/2026 17:30 18 27.90
03/13/2026 17:30 404 27.90
03/13/2026 17:30 12 27.90
03/13/2026 17:30 151 27.90
03/13/2026 17:30 3545 27.90
03/13/2026 17:30 101 27.90
03/13/2026 17:30 770 27.90
03/13/2026 17:30 252 27.90
03/13/2026 17:30 334 27.90
03/13/2026 17:30 298 27.90
03/13/2026 17:30 28 27.90
03/13/2026 17:30 29 27.90
03/13/2026 17:30 442 27.90
03/13/2026 17:30 197 27.90
03/13/2026 17:30 166 27.90
03/13/2026 17:30 135 27.90
03/13/2026 17:30 331 27.90
03/13/2026 17:30 313 27.90
03/13/2026 17:30 470 27.90
03/13/2026 17:30 91 27.90
03/13/2026 17:30 1086 27.90
03/13/2026 17:30 583 27.90
03/13/2026 17:30 117 27.90
03/13/2026 17:30 641 27.90
03/13/2026 17:30 982 27.90
03/13/2026 17:30 978 27.90
03/13/2026 17:30 751 27.90
03/13/2026 17:30 500 27.90
03/13/2026 17:30 773 27.90
03/13/2026 17:30 199 27.90
03/13/2026 17:30 42 27.90
03/13/2026 17:30 276 27.90
03/13/2026 17:30 169 27.90
03/13/2026 17:30 752 27.90
03/13/2026 17:30 1554 27.90
03/13/2026 17:30 649 27.90
03/13/2026 17:30 599 27.90
03/13/2026 17:30 59 27.90
03/13/2026 17:30 190 27.90
03/13/2026 17:30 1234 27.90
03/13/2026 17:30 99 27.90
03/13/2026 17:30 752 27.90
03/13/2026 17:30 5 27.90
03/13/2026 17:30 6 27.90
03/13/2026 17:30 142 27.90
03/13/2026 17:30 1635 27.90
03/13/2026 17:30 200 27.90
03/13/2026 17:30 414 27.90
03/13/2026 17:30 395 27.90
03/13/2026 17:30 3033 27.90
03/13/2026 17:30 145 27.90
03/13/2026 17:30 128 27.90
03/13/2026 17:30 528 27.90
03/13/2026 17:30 61 27.90
03/13/2026 17:30 54 27.90
03/13/2026 17:30 240 27.90
03/13/2026 17:30 1386 27.90
03/13/2026 17:30 131 27.90
03/13/2026 17:30 22 27.90
03/13/2026 17:30 731 27.90
03/13/2026 17:30 32 27.90
03/13/2026 17:30 898 27.90
03/13/2026 17:30 86 27.90
03/13/2026 17:30 274 27.90
03/13/2026 17:30 120 27.90
03/13/2026 17:30 141 27.90
03/13/2026 17:30 2 27.90
03/13/2026 17:30 50 27.90
03/13/2026 17:30 212 27.90
03/13/2026 17:30 233 27.90
03/13/2026 17:30 475 27.90
03/13/2026 17:30 158 27.90
03/13/2026 17:30 15 27.90
03/13/2026 17:30 70 27.90
03/13/2026 17:30 120 27.90
03/13/2026 17:30 66 27.90
03/13/2026 17:30 32 27.90
03/13/2026 17:30 6 27.90
03/13/2026 17:30 25 27.90
03/13/2026 17:30 11 27.90
03/13/2026 17:30 57 27.90
03/13/2026 17:19 252 28.00
03/13/2026 17:19 138 28.00
03/13/2026 17:19 32 27.70
03/13/2026 17:19 350 27.75
03/13/2026 17:19 403 27.80
03/13/2026 17:19 50 27.85
03/13/2026 17:19 403 27.85
03/13/2026 17:19 33 27.90
03/13/2026 17:19 50 27.90
03/13/2026 17:19 403 27.90
03/13/2026 17:19 12 28.00
03/13/2026 17:19 26 28.00
03/13/2026 17:19 40 28.00
03/13/2026 17:19 786 28.00
03/13/2026 17:19 30 28.00
03/13/2026 17:19 5 28.00
03/13/2026 17:19 69 28.05
03/13/2026 17:19 223 28.05
03/13/2026 17:19 9 28.05
03/13/2026 17:19 14 28.05
03/13/2026 17:16 24 28.10
03/13/2026 17:16 1 28.10
03/13/2026 17:16 3 28.10
03/13/2026 17:16 14 28.10
03/13/2026 17:07 105 28.15
03/13/2026 17:07 108 28.15
03/13/2026 17:06 71 28.10
03/13/2026 17:06 56 28.10
03/13/2026 17:06 4 28.10
03/13/2026 17:06 59 28.10
03/13/2026 17:06 64 28.10
03/13/2026 16:58 84 28.15
03/13/2026 16:58 8 28.15
03/13/2026 16:58 101 28.15
03/13/2026 16:58 56 28.15
03/13/2026 16:58 44 28.15
03/13/2026 16:52 51 28.25
03/13/2026 16:52 58 28.25
03/13/2026 16:50 45 28.20
03/13/2026 16:50 48 28.20
03/13/2026 16:50 62 28.20
03/13/2026 16:50 24 28.20
03/13/2026 16:50 19 28.20
03/13/2026 16:48 42 28.25
03/13/2026 16:47 90 28.20
03/13/2026 16:43 146 28.15
03/13/2026 16:43 238 28.15
03/13/2026 16:43 23 28.15
03/13/2026 16:43 1 28.15
03/13/2026 16:43 4 28.15
03/13/2026 16:43 43 28.15
03/13/2026 16:43 113 28.15
03/13/2026 16:43 206 28.15
03/13/2026 16:42 17 28.20
03/13/2026 16:42 52 28.20
03/13/2026 16:42 173 28.20
03/13/2026 16:41 21 28.20
03/13/2026 16:41 15 28.20
03/13/2026 16:41 13 28.20
03/13/2026 16:41 14 28.20
03/13/2026 16:41 17 28.20
03/13/2026 16:41 7 28.20
03/13/2026 16:41 16 28.20
03/13/2026 16:41 197 28.20
03/13/2026 16:41 175 28.20
03/13/2026 16:37 2 28.25
03/13/2026 16:37 1 28.25
03/13/2026 16:37 45 28.25
03/13/2026 16:37 53 28.25
03/13/2026 16:37 14 28.25
03/13/2026 16:37 50 28.25
03/13/2026 16:37 111 28.25
03/13/2026 16:37 293 28.25
03/13/2026 16:37 176 28.25
03/13/2026 16:37 14 28.25