Montana Aero N
AERO
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.09.2026 - 17:31:46
Geld
14.09.2026 - 17:40:00
Geld
Volumen 		Brief
14.09.2026 - 17:40:00
Brief
Volumen
23.35
-0.55 ( -2.30% )
23.00
10
24.10
1'006
Mehr Informationen
Analyse von TheScreener
11.09.2026
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/14/2026 17:31 12 23.35
09/14/2026 17:31 2 23.35
09/14/2026 17:31 294 23.35
09/14/2026 17:31 439 23.35
09/14/2026 17:31 495 23.35
09/14/2026 17:31 50 23.35
09/14/2026 17:31 148 23.35
09/14/2026 17:31 1234 23.35
09/14/2026 17:31 326 23.35
09/14/2026 17:31 64 23.35
09/14/2026 17:31 590 23.35
09/14/2026 17:31 361 23.35
09/14/2026 17:31 291 23.35
09/14/2026 17:31 1491 23.35
09/14/2026 17:31 24 23.35
09/14/2026 17:31 889 23.35
09/14/2026 17:31 3155 23.35
09/14/2026 17:31 423 23.35
09/14/2026 17:31 1930 23.35
09/14/2026 17:31 667 23.35
09/14/2026 17:31 774 23.35
09/14/2026 17:31 914 23.35
09/14/2026 17:31 2024 23.35
09/14/2026 17:31 52 23.35
09/14/2026 17:31 1368 23.35
09/14/2026 17:31 281 23.35
09/14/2026 17:31 55 23.35
09/14/2026 17:31 81 23.35
09/14/2026 17:31 730 23.35
09/14/2026 17:31 149 23.35
09/14/2026 17:31 27 23.35
09/14/2026 17:31 193 23.35
09/14/2026 17:31 350 23.35
09/14/2026 17:31 175 23.35
09/14/2026 17:31 1666 23.35
09/14/2026 17:31 1551 23.35
09/14/2026 17:31 141 23.35
09/14/2026 17:31 1871 23.35
09/14/2026 17:31 1108 23.35
09/14/2026 17:31 547 23.35
09/14/2026 17:31 68 23.35
09/14/2026 17:31 30 23.35
09/14/2026 17:31 237 23.35
09/14/2026 17:31 433 23.35
09/14/2026 17:31 54 23.35
09/14/2026 17:31 75 23.35
09/14/2026 17:31 43 23.35
09/14/2026 17:31 43 23.35
09/14/2026 17:31 43 23.35
09/14/2026 17:31 43 23.35
09/14/2026 17:31 67 23.35
09/14/2026 17:31 162 23.35
09/14/2026 17:31 53 23.35
09/14/2026 17:31 172 23.35
09/14/2026 17:31 83 23.35
09/14/2026 17:31 89 23.35
09/14/2026 17:31 387 23.35
09/14/2026 17:31 129 23.35
09/14/2026 17:31 86 23.35
09/14/2026 17:31 43 23.35
09/14/2026 17:31 189 23.35
09/14/2026 17:31 31 23.35
09/14/2026 17:31 11 23.35
09/14/2026 17:31 314 23.35
09/14/2026 17:31 407 23.35
09/14/2026 17:31 510 23.35
09/14/2026 17:31 462 23.35
09/14/2026 17:31 223 23.35
09/14/2026 17:31 624 23.35
09/14/2026 17:31 391 23.35
09/14/2026 17:31 129 23.35
09/14/2026 17:31 211 23.35
09/14/2026 17:31 344 23.35
09/14/2026 17:31 17 23.35
09/14/2026 17:31 864 23.35
09/14/2026 17:31 128 23.35
09/14/2026 17:31 174 23.35
09/14/2026 17:31 1397 23.35
09/14/2026 17:31 55 23.35
09/14/2026 17:31 1397 23.35
09/14/2026 17:31 1846 23.35
09/14/2026 17:31 101 23.35
09/14/2026 17:31 97 23.35
09/14/2026 17:31 449 23.35
09/14/2026 17:31 36 23.35
09/14/2026 17:31 23 23.35
09/14/2026 17:31 14 23.35
09/14/2026 17:31 40 23.35
09/14/2026 17:31 188 23.35
09/14/2026 17:31 104 23.35
09/14/2026 17:31 182 23.35
09/14/2026 17:31 150 23.35
09/14/2026 17:31 27 23.35
09/14/2026 17:31 1255 23.35
09/14/2026 17:31 220 23.35
09/14/2026 17:31 4 23.35
09/14/2026 17:31 611 23.35
09/14/2026 17:31 747 23.35
09/14/2026 17:31 164 23.35
09/14/2026 17:31 52 23.35
09/14/2026 17:31 524 23.35
09/14/2026 17:31 7 23.35
09/14/2026 17:31 19 23.35
09/14/2026 17:31 144 23.35
09/14/2026 17:31 309 23.35
09/14/2026 17:31 452 23.35
09/14/2026 17:31 62 23.35
09/14/2026 17:31 303 23.35
09/14/2026 17:31 97 23.35
09/14/2026 17:18 50 23.45
09/14/2026 17:18 130 23.45
09/14/2026 17:18 99 23.45
09/14/2026 17:15 45 23.35
09/14/2026 17:06 8 23.45
09/14/2026 17:05 82 23.40
09/14/2026 17:05 136 23.40
09/14/2026 17:02 18 23.35
09/14/2026 17:01 114 23.35
09/14/2026 17:01 112 23.35
09/14/2026 17:01 107 23.35
09/14/2026 17:01 2 23.35
09/14/2026 17:01 180 23.35
09/14/2026 17:01 50 23.35
09/14/2026 17:01 2 23.40
09/14/2026 17:01 120 23.40
09/14/2026 17:01 115 23.40
09/14/2026 17:01 61 23.40
09/14/2026 17:01 73 23.40
09/14/2026 17:01 15 23.40
09/14/2026 17:01 192 23.40
09/14/2026 16:58 13 23.45
09/14/2026 16:58 240 23.45
09/14/2026 16:58 128 23.45
09/14/2026 16:55 24 23.50
09/14/2026 16:55 158 23.50
09/14/2026 16:55 20 23.50
09/14/2026 16:55 354 23.50
09/14/2026 16:49 83 23.45
09/14/2026 16:49 166 23.45
09/14/2026 16:49 32 23.45
09/14/2026 16:49 204 23.45
09/14/2026 16:49 113 23.45
09/14/2026 16:49 107 23.45
09/14/2026 16:39 22 23.50
09/14/2026 16:39 23 23.50
09/14/2026 16:39 174 23.50
09/14/2026 16:39 259 23.50
09/14/2026 16:38 82 23.55
09/14/2026 16:35 133 23.55
09/14/2026 16:35 11 23.55
09/14/2026 16:35 16 23.55
09/14/2026 16:35 16 23.55
09/14/2026 16:32 4 23.50
09/14/2026 16:32 1 23.50
09/14/2026 16:32 50 23.50
09/14/2026 16:32 141 23.50
09/14/2026 16:32 42 23.60
09/14/2026 16:32 18 23.60
09/14/2026 16:32 122 23.60
09/14/2026 16:32 101 23.60
09/14/2026 16:32 16 23.55
09/14/2026 16:32 28 23.55
09/14/2026 16:32 35 23.50
09/14/2026 16:32 63 23.50
09/14/2026 16:32 49 23.50
09/14/2026 16:32 132 23.50
09/14/2026 16:32 123 23.55
09/14/2026 16:32 123 23.50
09/14/2026 16:32 136 23.50
09/14/2026 16:32 123 23.50
09/14/2026 16:32 153 23.55
09/14/2026 16:32 15 23.55
09/14/2026 16:32 11 23.50
09/14/2026 16:32 227 23.50
09/14/2026 16:32 121 23.50
09/14/2026 16:32 72 23.50
09/14/2026 16:32 49 23.50
09/14/2026 16:32 74 23.50
09/14/2026 16:32 121 23.50
09/14/2026 16:32 121 23.50
09/14/2026 16:32 121 23.50
09/14/2026 16:32 121 23.50
09/14/2026 16:32 121 23.50
09/14/2026 16:32 121 23.50
09/14/2026 16:32 121 23.50
09/14/2026 16:32 121 23.50
09/14/2026 16:32 59 23.50
09/14/2026 16:32 121 23.50
09/14/2026 16:32 121 23.50
09/14/2026 16:32 59 23.50
09/14/2026 16:32 116 23.50
09/14/2026 16:32 5 23.50
09/14/2026 16:32 98 23.50
09/14/2026 16:32 23 23.50
09/14/2026 16:32 121 23.50
09/14/2026 16:32 169 23.50
09/14/2026 16:32 121 23.50
09/14/2026 16:32 121 23.50
09/14/2026 16:32 121 23.50
09/14/2026 16:32 108 23.50
09/14/2026 16:32 12 23.50
09/14/2026 16:32 49 23.50
09/14/2026 16:32 121 23.50
09/14/2026 16:32 121 23.50
09/14/2026 16:32 49 23.50
09/14/2026 16:32 10 23.50
09/14/2026 16:32 107 23.50
09/14/2026 16:32 4 23.50
09/14/2026 16:32 121 23.50
09/14/2026 16:32 121 23.50
09/14/2026 16:32 121 23.50
09/14/2026 16:32 572 23.50
09/14/2026 16:32 121 23.50
09/14/2026 16:32 121 23.50
09/14/2026 16:32 121 23.50
09/14/2026 16:32 121 23.50
09/14/2026 16:32 121 23.50
09/14/2026 16:32 121 23.50
09/14/2026 16:32 121 23.50
09/14/2026 16:32 121 23.50
09/14/2026 16:32 121 23.50
09/14/2026 16:32 91 23.50
09/14/2026 16:32 30 23.50
09/14/2026 16:32 91 23.50
09/14/2026 16:32 110 23.50
09/14/2026 16:32 30 23.50
09/14/2026 16:32 121 23.50
09/14/2026 16:32 57 23.50
09/14/2026 16:32 64 23.50
09/14/2026 16:32 121 23.50
09/14/2026 16:32 121 23.50
09/14/2026 16:32 121 23.50
09/14/2026 16:32 121 23.50
09/14/2026 16:32 121 23.50
09/14/2026 16:32 121 23.50
09/14/2026 16:32 121 23.50
09/14/2026 16:32 121 23.50
09/14/2026 16:32 121 23.50
09/14/2026 16:32 121 23.50
09/14/2026 16:32 121 23.50
09/14/2026 16:32 131 23.50
09/14/2026 16:32 121 23.50
09/14/2026 16:32 121 23.50
09/14/2026 16:32 121 23.50
09/14/2026 16:32 245 23.50
09/14/2026 16:32 63 23.50
09/14/2026 16:32 50 23.50
09/14/2026 16:32 121 23.50
09/14/2026 16:32 124 23.50
09/14/2026 16:32 151 23.45
09/14/2026 16:32 51 23.40
09/14/2026 16:32 46 23.40
09/14/2026 16:32 29 23.40
09/14/2026 16:16 33 23.40
09/14/2026 15:56 35 23.40
09/14/2026 15:30 34 23.40
09/14/2026 15:30 15 23.40
09/14/2026 15:30 26 23.45
09/14/2026 15:30 101 23.45
09/14/2026 15:30 111 23.45
09/14/2026 15:30 41 23.40
09/14/2026 15:30 196 23.40
09/14/2026 15:30 41 23.40
09/14/2026 15:30 82 23.40
09/14/2026 15:30 56 23.40
09/14/2026 15:30 70 23.40
09/14/2026 15:30 113 23.40
09/14/2026 15:30 44 23.40
09/14/2026 15:30 50 23.40
09/14/2026 15:13 31 23.50
09/14/2026 15:13 128 23.50
09/14/2026 15:11 55 23.50
09/14/2026 15:11 38 23.45
09/14/2026 15:11 112 23.45
09/14/2026 15:11 248 23.45
09/14/2026 15:11 1410 23.45
09/14/2026 15:11 90 23.45
09/14/2026 15:11 21 23.50
09/14/2026 15:11 163 23.50
09/14/2026 15:11 1 23.50
09/14/2026 15:11 3 23.50
09/14/2026 15:11 110 23.50
09/14/2026 15:11 145 23.50
09/14/2026 14:58 135 23.55
09/14/2026 14:58 9 23.55
09/14/2026 14:58 50 23.55
09/14/2026 14:41 45 23.45
09/14/2026 14:41 41 23.45
09/14/2026 14:41 80 23.45
09/14/2026 14:24 50 23.45
09/14/2026 14:24 70 23.45
09/14/2026 13:50 8 23.45
09/14/2026 13:50 74 23.45
09/14/2026 13:50 89 23.45
09/14/2026 13:50 4 23.45
09/14/2026 13:50 80 23.45
09/14/2026 13:50 46 23.45
09/14/2026 13:50 80 23.45
09/14/2026 13:50 22 23.45
09/14/2026 13:50 48 23.45
09/14/2026 13:50 15 23.45
09/14/2026 12:47 8 23.50
09/14/2026 12:47 1 23.50
09/14/2026 12:47 35 23.50
09/14/2026 12:47 50 23.50
09/14/2026 12:47 8 23.50
09/14/2026 12:47 100 23.50
09/14/2026 12:43 3 23.55
09/14/2026 12:43 147 23.50
09/14/2026 12:43 53 23.50
09/14/2026 12:43 50 23.50
09/14/2026 12:01 34 23.40
09/14/2026 11:33 8 23.40
09/14/2026 11:26 9 23.40
09/14/2026 11:23 9 23.40
09/14/2026 11:23 40 23.45
09/14/2026 11:23 50 23.45
09/14/2026 11:13 19 23.55
09/14/2026 11:11 36 23.50
09/14/2026 11:11 36 23.50
09/14/2026 11:11 100 23.50
09/14/2026 11:11 10 23.50
09/14/2026 11:11 7 23.50
09/14/2026 11:11 12 23.50
09/14/2026 11:11 39 23.50
09/14/2026 11:11 33 23.50
09/14/2026 10:17 78 23.50
09/14/2026 10:17 23 23.55
09/14/2026 10:17 50 23.40
09/14/2026 10:17 100 23.40
09/14/2026 10:17 200 23.40
09/14/2026 10:17 34 23.50
09/14/2026 10:17 18 23.50
09/14/2026 10:17 41 23.50
09/14/2026 10:17 5 23.50
09/14/2026 10:00 110 23.55
09/14/2026 09:41 36 23.60
09/14/2026 09:41 36 23.60
09/14/2026 09:41 15 23.60
09/14/2026 09:41 2 23.60
09/14/2026 09:25 2 23.65
09/14/2026 09:18 65 23.75
09/14/2026 09:14 122 23.75
09/14/2026 09:14 171 23.75
09/14/2026 09:14 2 23.75
09/14/2026 09:14 75 23.75
09/14/2026 09:10 50 23.80
09/14/2026 09:07 50 23.70
09/14/2026 09:03 35 23.60
09/14/2026 09:03 41 23.60
09/14/2026 09:00 50 23.55
09/14/2026 09:00 81 23.45
09/14/2026 09:00 52 23.50
09/14/2026 09:00 50 23.70
09/14/2026 09:00 153 23.70
09/14/2026 09:00 36 23.70
09/14/2026 09:00 13 23.70
09/14/2026 09:00 6 23.70
09/14/2026 09:00 2 23.70
09/14/2026 09:00 17 23.70
09/14/2026 09:00 106 23.70
09/14/2026 09:00 24 23.70
09/14/2026 09:00 9 23.70
09/14/2026 09:00 55 23.70
09/14/2026 09:00 3 23.70
09/14/2026 09:00 103 23.70
09/14/2026 09:00 8 23.70
09/14/2026 09:00 6 23.70
09/14/2026 09:00 4 23.70
09/14/2026 09:00 12 23.70
09/14/2026 09:00 39 23.70
09/14/2026 09:00 11 23.70
09/14/2026 09:00 3 23.70
09/14/2026 09:00 5 23.70
09/14/2026 09:00 19 23.70
09/14/2026 09:00 18 23.70
09/14/2026 09:00 14 23.70
09/14/2026 09:00 19 23.70
09/14/2026 09:00 53 23.70
09/14/2026 09:00 7 23.70
09/14/2026 09:00 2 23.70
09/14/2026 09:00 26 23.70
09/14/2026 09:00 21 23.70
09/14/2026 09:00 2 23.70
09/14/2026 09:00 29 23.70
09/14/2026 09:00 8 23.70
09/14/2026 09:00 19 23.70
09/14/2026 09:00 7 23.70