Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.07.2026
-
17:30:53
|
Geld
31.07.2026 -
17:40:00
|
Geld Volumen |
Brief
31.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
24.20
-0.15
(
-0.62% )
|
23.50
|
350 |
25.25
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 17:30 | 34 | 24.20 |
| 07/31/2026 17:30 | 116 | 24.20 |
| 07/31/2026 17:30 | 407 | 24.20 |
| 07/31/2026 17:30 | 159 | 24.20 |
| 07/31/2026 17:30 | 487 | 24.20 |
| 07/31/2026 17:30 | 691 | 24.20 |
| 07/31/2026 17:30 | 42 | 24.20 |
| 07/31/2026 17:30 | 511 | 24.20 |
| 07/31/2026 17:30 | 481 | 24.20 |
| 07/31/2026 17:30 | 156 | 24.20 |
| 07/31/2026 17:30 | 192 | 24.20 |
| 07/31/2026 17:30 | 365 | 24.20 |
| 07/31/2026 17:30 | 77 | 24.20 |
| 07/31/2026 17:30 | 489 | 24.20 |
| 07/31/2026 17:30 | 34 | 24.20 |
| 07/31/2026 17:30 | 50 | 24.20 |
| 07/31/2026 17:30 | 674 | 24.20 |
| 07/31/2026 17:30 | 260 | 24.20 |
| 07/31/2026 17:30 | 58 | 24.20 |
| 07/31/2026 17:30 | 10 | 24.20 |
| 07/31/2026 17:30 | 182 | 24.20 |
| 07/31/2026 17:30 | 467 | 24.20 |
| 07/31/2026 17:30 | 353 | 24.20 |
| 07/31/2026 17:30 | 1767 | 24.20 |
| 07/31/2026 17:30 | 515 | 24.20 |
| 07/31/2026 17:30 | 92 | 24.20 |
| 07/31/2026 17:30 | 539 | 24.20 |
| 07/31/2026 17:30 | 938 | 24.20 |
| 07/31/2026 17:30 | 143 | 24.20 |
| 07/31/2026 17:30 | 1329 | 24.20 |
| 07/31/2026 17:30 | 745 | 24.20 |
| 07/31/2026 17:30 | 32 | 24.20 |
| 07/31/2026 17:30 | 207 | 24.20 |
| 07/31/2026 17:30 | 376 | 24.20 |
| 07/31/2026 17:30 | 210 | 24.20 |
| 07/31/2026 17:30 | 166 | 24.20 |
| 07/31/2026 17:30 | 325 | 24.20 |
| 07/31/2026 17:30 | 166 | 24.20 |
| 07/31/2026 17:30 | 38 | 24.20 |
| 07/31/2026 17:30 | 50 | 24.20 |
| 07/31/2026 17:30 | 96 | 24.20 |
| 07/31/2026 17:30 | 168 | 24.20 |
| 07/31/2026 17:30 | 167 | 24.20 |
| 07/31/2026 17:30 | 168 | 24.20 |
| 07/31/2026 17:30 | 511 | 24.20 |
| 07/31/2026 17:30 | 706 | 24.20 |
| 07/31/2026 17:30 | 1359 | 24.20 |
| 07/31/2026 17:30 | 24 | 24.20 |
| 07/31/2026 17:30 | 91 | 24.20 |
| 07/31/2026 17:30 | 269 | 24.20 |
| 07/31/2026 17:30 | 150 | 24.20 |
| 07/31/2026 17:30 | 512 | 24.20 |
| 07/31/2026 17:30 | 582 | 24.20 |
| 07/31/2026 17:30 | 1010 | 24.20 |
| 07/31/2026 17:30 | 406 | 24.20 |
| 07/31/2026 17:30 | 236 | 24.20 |
| 07/31/2026 17:30 | 127 | 24.20 |
| 07/31/2026 17:30 | 607 | 24.20 |
| 07/31/2026 17:30 | 250 | 24.20 |
| 07/31/2026 17:30 | 23 | 24.20 |
| 07/31/2026 17:30 | 164 | 24.20 |
| 07/31/2026 17:30 | 5 | 24.20 |
| 07/31/2026 17:30 | 6 | 24.20 |
| 07/31/2026 17:30 | 2 | 24.20 |
| 07/31/2026 17:30 | 1276 | 24.20 |
| 07/31/2026 17:30 | 40 | 24.20 |
| 07/31/2026 17:30 | 725 | 24.20 |
| 07/31/2026 17:30 | 320 | 24.20 |
| 07/31/2026 17:30 | 103 | 24.20 |
| 07/31/2026 17:30 | 31 | 24.20 |
| 07/31/2026 17:30 | 474 | 24.20 |
| 07/31/2026 17:30 | 44 | 24.20 |
| 07/31/2026 17:30 | 1649 | 24.20 |
| 07/31/2026 17:30 | 352 | 24.20 |
| 07/31/2026 17:30 | 542 | 24.20 |
| 07/31/2026 17:30 | 555 | 24.20 |
| 07/31/2026 17:30 | 543 | 24.20 |
| 07/31/2026 17:30 | 16 | 24.20 |
| 07/31/2026 17:30 | 71 | 24.20 |
| 07/31/2026 17:30 | 147 | 24.20 |
| 07/31/2026 17:30 | 356 | 24.20 |
| 07/31/2026 17:30 | 489 | 24.20 |
| 07/31/2026 17:30 | 1 | 24.20 |
| 07/31/2026 17:30 | 197 | 24.20 |
| 07/31/2026 17:30 | 3 | 24.20 |
| 07/31/2026 17:30 | 88 | 24.20 |
| 07/31/2026 17:30 | 439 | 24.20 |
| 07/31/2026 17:30 | 79 | 24.20 |
| 07/31/2026 17:30 | 153 | 24.20 |
| 07/31/2026 17:30 | 973 | 24.20 |
| 07/31/2026 17:30 | 36 | 24.20 |
| 07/31/2026 17:30 | 305 | 24.20 |
| 07/31/2026 17:30 | 231 | 24.20 |
| 07/31/2026 17:30 | 44 | 24.20 |
| 07/31/2026 17:30 | 117 | 24.20 |
| 07/31/2026 17:30 | 223 | 24.20 |
| 07/31/2026 17:30 | 653 | 24.20 |
| 07/31/2026 17:30 | 186 | 24.20 |
| 07/31/2026 17:30 | 428 | 24.20 |
| 07/31/2026 17:30 | 219 | 24.20 |
| 07/31/2026 17:30 | 2710 | 24.20 |
| 07/31/2026 17:30 | 10 | 24.20 |
| 07/31/2026 17:30 | 112 | 24.20 |
| 07/31/2026 17:30 | 56 | 24.20 |
| 07/31/2026 17:30 | 75 | 24.20 |
| 07/31/2026 17:30 | 2333 | 24.20 |
| 07/31/2026 17:30 | 169 | 24.20 |
| 07/31/2026 17:30 | 1 | 24.20 |
| 07/31/2026 17:30 | 5 | 24.20 |
| 07/31/2026 17:30 | 239 | 24.20 |
| 07/31/2026 17:30 | 282 | 24.20 |
| 07/31/2026 17:30 | 134 | 24.20 |
| 07/31/2026 17:30 | 2166 | 24.20 |
| 07/31/2026 17:30 | 727 | 24.20 |
| 07/31/2026 17:30 | 44 | 24.20 |
| 07/31/2026 17:30 | 1000 | 24.20 |
| 07/31/2026 17:30 | 11 | 24.20 |
| 07/31/2026 17:30 | 2 | 24.20 |
| 07/31/2026 17:30 | 12 | 24.20 |
| 07/31/2026 17:30 | 1127 | 24.20 |
| 07/31/2026 17:30 | 99 | 24.20 |
| 07/31/2026 17:30 | 415 | 24.20 |
| 07/31/2026 17:30 | 78 | 24.20 |
| 07/31/2026 17:30 | 654 | 24.20 |
| 07/31/2026 17:30 | 777 | 24.20 |
| 07/31/2026 17:30 | 280 | 24.20 |
| 07/31/2026 17:30 | 3231 | 24.20 |
| 07/31/2026 17:30 | 8 | 24.20 |
| 07/31/2026 17:30 | 50 | 24.20 |
| 07/31/2026 17:30 | 59 | 24.20 |
| 07/31/2026 17:30 | 177 | 24.20 |
| 07/31/2026 17:30 | 697 | 24.20 |
| 07/31/2026 17:30 | 138 | 24.20 |
| 07/31/2026 17:19 | 133 | 24.45 |
| 07/31/2026 17:19 | 151 | 24.45 |
| 07/31/2026 17:19 | 56 | 24.45 |
| 07/31/2026 17:19 | 52 | 24.45 |
| 07/31/2026 17:19 | 102 | 24.40 |
| 07/31/2026 17:19 | 135 | 24.40 |
| 07/31/2026 17:18 | 135 | 24.35 |
| 07/31/2026 17:18 | 8 | 24.35 |
| 07/31/2026 17:18 | 135 | 24.30 |
| 07/31/2026 17:18 | 147 | 24.30 |
| 07/31/2026 17:18 | 135 | 24.40 |
| 07/31/2026 17:18 | 73 | 24.40 |
| 07/31/2026 17:18 | 135 | 24.35 |
| 07/31/2026 17:18 | 54 | 24.40 |
| 07/31/2026 17:18 | 62 | 24.40 |
| 07/31/2026 17:18 | 135 | 24.40 |
| 07/31/2026 17:18 | 73 | 24.40 |
| 07/31/2026 17:18 | 6 | 24.40 |
| 07/31/2026 17:18 | 62 | 24.35 |
| 07/31/2026 17:18 | 135 | 24.35 |
| 07/31/2026 17:18 | 135 | 24.35 |
| 07/31/2026 17:18 | 135 | 24.35 |
| 07/31/2026 17:18 | 52 | 24.40 |
| 07/31/2026 17:18 | 150 | 24.40 |
| 07/31/2026 17:18 | 135 | 24.40 |
| 07/31/2026 17:18 | 50 | 24.40 |
| 07/31/2026 17:14 | 104 | 24.50 |
| 07/31/2026 17:14 | 108 | 24.50 |
| 07/31/2026 17:14 | 28 | 24.50 |
| 07/31/2026 17:14 | 54 | 24.50 |
| 07/31/2026 17:10 | 4 | 24.45 |
| 07/31/2026 17:10 | 380 | 24.45 |
| 07/31/2026 17:08 | 2 | 24.50 |
| 07/31/2026 17:08 | 240 | 24.50 |
| 07/31/2026 17:05 | 5 | 24.45 |
| 07/31/2026 17:05 | 93 | 24.45 |
| 07/31/2026 17:05 | 60 | 24.45 |
| 07/31/2026 17:05 | 50 | 24.45 |
| 07/31/2026 17:04 | 50 | 24.35 |
| 07/31/2026 17:04 | 108 | 24.35 |
| 07/31/2026 17:00 | 50 | 24.45 |
| 07/31/2026 16:56 | 12 | 24.40 |
| 07/31/2026 16:56 | 20 | 24.40 |
| 07/31/2026 16:56 | 49 | 24.40 |
| 07/31/2026 16:56 | 53 | 24.40 |
| 07/31/2026 16:53 | 57 | 24.35 |
| 07/31/2026 16:53 | 172 | 24.35 |
| 07/31/2026 16:53 | 86 | 24.35 |
| 07/31/2026 16:51 | 86 | 24.35 |
| 07/31/2026 16:51 | 50 | 24.35 |
| 07/31/2026 16:48 | 86 | 24.25 |
| 07/31/2026 16:48 | 35 | 24.25 |
| 07/31/2026 16:48 | 123 | 24.25 |
| 07/31/2026 16:48 | 112 | 24.35 |
| 07/31/2026 16:48 | 3 | 24.35 |
| 07/31/2026 16:48 | 222 | 24.35 |
| 07/31/2026 16:48 | 53 | 24.35 |
| 07/31/2026 16:48 | 50 | 24.35 |
| 07/31/2026 16:35 | 136 | 24.25 |
| 07/31/2026 16:35 | 50 | 24.25 |
| 07/31/2026 16:35 | 56 | 24.30 |
| 07/31/2026 16:35 | 39 | 24.30 |
| 07/31/2026 16:35 | 31 | 24.30 |
| 07/31/2026 16:35 | 14 | 24.30 |
| 07/31/2026 16:33 | 52 | 24.30 |
| 07/31/2026 16:33 | 71 | 24.30 |
| 07/31/2026 16:33 | 20 | 24.30 |
| 07/31/2026 16:33 | 4 | 24.30 |
| 07/31/2026 16:33 | 35 | 24.30 |
| 07/31/2026 16:29 | 11 | 24.20 |
| 07/31/2026 16:29 | 139 | 24.20 |
| 07/31/2026 16:28 | 133 | 24.25 |
| 07/31/2026 16:28 | 170 | 24.25 |
| 07/31/2026 16:28 | 101 | 24.30 |
| 07/31/2026 16:28 | 134 | 24.30 |
| 07/31/2026 16:19 | 50 | 24.30 |
| 07/31/2026 16:19 | 58 | 24.30 |
| 07/31/2026 16:19 | 63 | 24.30 |
| 07/31/2026 16:12 | 63 | 24.25 |
| 07/31/2026 16:12 | 40 | 24.25 |
| 07/31/2026 16:11 | 2 | 24.20 |
| 07/31/2026 16:11 | 50 | 24.20 |
| 07/31/2026 16:11 | 138 | 24.20 |
| 07/31/2026 16:11 | 82 | 24.30 |
| 07/31/2026 16:08 | 17 | 24.35 |
| 07/31/2026 16:08 | 61 | 24.35 |
| 07/31/2026 16:08 | 22 | 24.35 |
| 07/31/2026 16:05 | 82 | 24.35 |
| 07/31/2026 16:05 | 72 | 24.35 |
| 07/31/2026 16:05 | 50 | 24.35 |
| 07/31/2026 16:00 | 108 | 24.45 |
| 07/31/2026 16:00 | 27 | 24.45 |
| 07/31/2026 15:56 | 73 | 24.55 |
| 07/31/2026 15:56 | 50 | 24.55 |
| 07/31/2026 15:56 | 66 | 24.55 |
| 07/31/2026 15:50 | 50 | 24.45 |
| 07/31/2026 15:46 | 40 | 24.55 |
| 07/31/2026 15:46 | 157 | 24.55 |
| 07/31/2026 15:46 | 69 | 24.60 |
| 07/31/2026 15:46 | 50 | 24.60 |
| 07/31/2026 15:46 | 116 | 24.60 |
| 07/31/2026 15:45 | 76 | 24.70 |
| 07/31/2026 15:45 | 69 | 24.70 |
| 07/31/2026 15:45 | 100 | 24.70 |
| 07/31/2026 15:45 | 73 | 24.70 |
| 07/31/2026 15:45 | 110 | 24.70 |
| 07/31/2026 15:45 | 292 | 24.70 |
| 07/31/2026 15:44 | 7 | 24.65 |
| 07/31/2026 15:44 | 108 | 24.65 |
| 07/31/2026 15:44 | 1 | 24.65 |
| 07/31/2026 15:44 | 50 | 24.65 |
| 07/31/2026 15:44 | 77 | 24.65 |
| 07/31/2026 15:41 | 1 | 24.75 |
| 07/31/2026 15:41 | 11 | 24.75 |
| 07/31/2026 15:41 | 1 | 24.75 |
| 07/31/2026 15:41 | 9 | 24.70 |
| 07/31/2026 15:37 | 150 | 24.75 |
| 07/31/2026 15:37 | 2 | 24.75 |
| 07/31/2026 15:37 | 6 | 24.75 |
| 07/31/2026 15:37 | 73 | 24.75 |
| 07/31/2026 15:37 | 50 | 24.75 |
| 07/31/2026 15:31 | 22 | 24.85 |
| 07/31/2026 15:22 | 10 | 24.85 |
| 07/31/2026 15:22 | 50 | 24.85 |
| 07/31/2026 15:22 | 117 | 24.85 |
| 07/31/2026 15:22 | 379 | 24.85 |
| 07/31/2026 15:22 | 396 | 24.85 |
| 07/31/2026 15:22 | 94 | 24.80 |
| 07/31/2026 15:22 | 89 | 24.80 |
| 07/31/2026 15:22 | 355 | 24.80 |
| 07/31/2026 15:17 | 14 | 24.75 |
| 07/31/2026 15:14 | 85 | 24.65 |
| 07/31/2026 15:13 | 55 | 24.65 |
| 07/31/2026 15:13 | 5 | 24.65 |
| 07/31/2026 15:13 | 112 | 24.65 |
| 07/31/2026 15:13 | 50 | 24.65 |
| 07/31/2026 15:12 | 81 | 24.55 |
| 07/31/2026 15:12 | 50 | 24.60 |
| 07/31/2026 15:02 | 79 | 24.70 |
| 07/31/2026 15:02 | 4 | 24.70 |
| 07/31/2026 15:02 | 10 | 24.70 |
| 07/31/2026 15:02 | 192 | 24.70 |
| 07/31/2026 15:02 | 17 | 24.70 |
| 07/31/2026 15:02 | 63 | 24.70 |
| 07/31/2026 15:01 | 4 | 24.65 |
| 07/31/2026 15:01 | 9 | 24.65 |
| 07/31/2026 14:49 | 1 | 24.70 |
| 07/31/2026 14:31 | 74 | 24.75 |
| 07/31/2026 14:31 | 334 | 24.75 |
| 07/31/2026 14:31 | 122 | 24.70 |
| 07/31/2026 14:31 | 275 | 24.70 |
| 07/31/2026 14:31 | 89 | 24.65 |
| 07/31/2026 14:31 | 23 | 24.65 |
| 07/31/2026 14:31 | 180 | 24.65 |
| 07/31/2026 14:31 | 75 | 24.65 |
| 07/31/2026 14:31 | 50 | 24.65 |
| 07/31/2026 14:30 | 50 | 24.55 |
| 07/31/2026 14:30 | 37 | 24.65 |
| 07/31/2026 14:30 | 50 | 24.65 |
| 07/31/2026 14:30 | 6 | 24.70 |
| 07/31/2026 14:25 | 1 | 24.75 |
| 07/31/2026 14:08 | 963 | 24.80 |
| 07/31/2026 14:08 | 978 | 24.80 |
| 07/31/2026 14:08 | 50 | 24.80 |
| 07/31/2026 14:07 | 110 | 24.90 |
| 07/31/2026 14:07 | 50 | 24.85 |
| 07/31/2026 14:07 | 36 | 24.90 |
| 07/31/2026 14:07 | 80 | 24.90 |
| 07/31/2026 14:07 | 1042 | 24.90 |
| 07/31/2026 14:07 | 80 | 24.90 |
| 07/31/2026 14:07 | 85 | 24.90 |
| 07/31/2026 14:07 | 63 | 24.90 |
| 07/31/2026 14:07 | 80 | 24.90 |
| 07/31/2026 14:07 | 80 | 24.90 |
| 07/31/2026 14:07 | 228 | 24.90 |
| 07/31/2026 14:07 | 60 | 24.90 |
| 07/31/2026 14:07 | 84 | 24.90 |
| 07/31/2026 14:07 | 144 | 24.90 |
| 07/31/2026 14:07 | 84 | 24.90 |
| 07/31/2026 14:07 | 228 | 24.90 |
| 07/31/2026 14:07 | 228 | 24.90 |
| 07/31/2026 14:07 | 228 | 24.90 |
| 07/31/2026 14:07 | 228 | 24.90 |
| 07/31/2026 14:07 | 228 | 24.90 |
| 07/31/2026 14:07 | 228 | 24.90 |
| 07/31/2026 14:07 | 228 | 24.90 |
| 07/31/2026 14:07 | 228 | 24.90 |
| 07/31/2026 14:07 | 228 | 24.90 |
| 07/31/2026 14:07 | 228 | 24.90 |
| 07/31/2026 14:07 | 50 | 24.90 |
| 07/31/2026 14:07 | 189 | 24.90 |
| 07/31/2026 14:07 | 228 | 24.90 |
| 07/31/2026 14:07 | 131 | 24.95 |
| 07/31/2026 14:07 | 10 | 25.00 |
| 07/31/2026 14:07 | 7 | 25.00 |
| 07/31/2026 13:40 | 7 | 25.00 |
| 07/31/2026 13:40 | 1 | 25.10 |
| 07/31/2026 13:20 | 133 | 25.00 |
| 07/31/2026 13:20 | 4 | 25.00 |
| 07/31/2026 13:20 | 21 | 25.00 |
| 07/31/2026 13:19 | 119 | 25.05 |
| 07/31/2026 13:19 | 140 | 25.05 |
| 07/31/2026 13:15 | 262 | 25.05 |
| 07/31/2026 13:15 | 2388 | 25.05 |
| 07/31/2026 13:15 | 288 | 25.05 |
| 07/31/2026 13:13 | 800 | 25.00 |
| 07/31/2026 13:12 | 108 | 25.00 |
| 07/31/2026 13:12 | 320 | 25.00 |
| 07/31/2026 13:12 | 121 | 25.00 |
| 07/31/2026 13:12 | 146 | 25.00 |
| 07/31/2026 13:12 | 170 | 25.00 |
| 07/31/2026 13:11 | 4 | 24.95 |
| 07/31/2026 13:11 | 69 | 24.95 |
| 07/31/2026 13:11 | 170 | 24.95 |
| 07/31/2026 13:11 | 228 | 24.90 |
| 07/31/2026 13:11 | 50 | 24.90 |
| 07/31/2026 13:11 | 228 | 24.90 |
| 07/31/2026 13:11 | 196 | 25.00 |
| 07/31/2026 13:11 | 286 | 25.00 |
| 07/31/2026 13:11 | 785 | 25.00 |
| 07/31/2026 13:11 | 690 | 25.00 |
| 07/31/2026 13:11 | 239 | 25.00 |
| 07/31/2026 13:11 | 8 | 25.00 |
| 07/31/2026 13:11 | 1135 | 25.00 |
| 07/31/2026 13:11 | 245 | 25.00 |
| 07/31/2026 13:10 | 310 | 25.00 |
| 07/31/2026 13:10 | 310 | 25.00 |
| 07/31/2026 13:10 | 800 | 25.00 |
| 07/31/2026 13:10 | 300 | 25.00 |
| 07/31/2026 13:10 | 900 | 25.00 |
| 07/31/2026 13:10 | 183 | 25.00 |
| 07/31/2026 13:10 | 1817 | 25.00 |
| 07/31/2026 13:10 | 183 | 25.00 |
| 07/31/2026 13:10 | 174 | 25.00 |
| 07/31/2026 13:10 | 576 | 25.00 |
| 07/31/2026 13:10 | 600 | 25.00 |
| 07/31/2026 13:10 | 195 | 25.00 |
| 07/31/2026 13:10 | 245 | 25.00 |
| 07/31/2026 13:10 | 210 | 25.00 |
| 07/31/2026 13:10 | 89 | 25.00 |
| 07/31/2026 13:10 | 156 | 25.00 |
| 07/31/2026 13:10 | 211 | 25.00 |
| 07/31/2026 13:09 | 800 | 25.00 |
| 07/31/2026 13:09 | 164 | 25.05 |
| 07/31/2026 13:09 | 117 | 25.05 |
| 07/31/2026 13:09 | 90 | 25.05 |
| 07/31/2026 13:09 | 137 | 25.05 |
| 07/31/2026 13:09 | 143 | 25.05 |
| 07/31/2026 13:09 | 21 | 25.05 |
| 07/31/2026 13:09 | 138 | 25.05 |
| 07/31/2026 13:09 | 138 | 25.00 |
| 07/31/2026 13:09 | 600 | 25.00 |
| 07/31/2026 13:09 | 95 | 25.00 |
| 07/31/2026 13:09 | 1317 | 25.00 |
| 07/31/2026 13:09 | 674 | 25.00 |
| 07/31/2026 13:09 | 9 | 25.00 |
| 07/31/2026 13:09 | 124 | 25.00 |
| 07/31/2026 13:09 | 142 | 25.00 |
| 07/31/2026 13:09 | 27 | 25.00 |
| 07/31/2026 13:09 | 1189 | 25.00 |
| 07/31/2026 13:09 | 13 | 25.05 |
| 07/31/2026 13:09 | 518 | 25.00 |
| 07/31/2026 13:09 | 1468 | 25.00 |
| 07/31/2026 13:09 | 84 | 25.00 |
| 07/31/2026 13:09 | 217 | 25.00 |
| 07/31/2026 13:09 | 3 | 25.05 |
| 07/31/2026 13:06 | 9 | 25.05 |
| 07/31/2026 13:06 | 109 | 25.05 |
| 07/31/2026 12:48 | 150 | 25.05 |
| 07/31/2026 12:36 | 6 | 25.05 |
| 07/31/2026 12:36 | 9 | 25.05 |
| 07/31/2026 12:30 | 44 | 25.05 |
| 07/31/2026 12:29 | 40 | 25.10 |
| 07/31/2026 12:29 | 22 | 25.10 |
| 07/31/2026 12:29 | 81 | 25.10 |
| 07/31/2026 12:24 | 80 | 25.10 |
| 07/31/2026 12:24 | 92 | 25.10 |
| 07/31/2026 12:23 | 54 | 25.10 |
| 07/31/2026 12:23 | 25 | 25.10 |
| 07/31/2026 12:00 | 35 | 25.10 |
| 07/31/2026 11:48 | 77 | 25.10 |
| 07/31/2026 11:48 | 2 | 25.10 |
| 07/31/2026 11:46 | 25 | 25.15 |
| 07/31/2026 11:46 | 1 | 25.15 |
| 07/31/2026 11:46 | 699 | 25.15 |
| 07/31/2026 11:46 | 300 | 25.15 |
| 07/31/2026 11:46 | 1200 | 25.15 |
| 07/31/2026 11:46 | 10 | 25.15 |
| 07/31/2026 11:46 | 97 | 25.15 |
| 07/31/2026 11:46 | 157 | 25.15 |
| 07/31/2026 11:46 | 14 | 25.15 |
| 07/31/2026 11:37 | 1 | 25.15 |
| 07/31/2026 11:37 | 24 | 25.15 |
| 07/31/2026 11:35 | 6 | 25.05 |
| 07/31/2026 11:35 | 6 | 25.05 |
| 07/31/2026 11:32 | 717 | 25.10 |
| 07/31/2026 11:32 | 16 | 25.10 |
| 07/31/2026 11:30 | 160 | 25.05 |
| 07/31/2026 11:30 | 131 | 25.05 |
| 07/31/2026 11:30 | 95 | 25.00 |
| 07/31/2026 11:30 | 43 | 25.00 |
| 07/31/2026 11:30 | 93 | 25.00 |
| 07/31/2026 11:30 | 1924 | 25.00 |
| 07/31/2026 11:30 | 76 | 25.00 |
| 07/31/2026 11:30 | 1924 | 25.00 |
| 07/31/2026 11:30 | 1924 | 25.00 |
| 07/31/2026 11:30 | 76 | 25.00 |
| 07/31/2026 11:30 | 468 | 25.00 |
| 07/31/2026 11:30 | 302 | 25.00 |
| 07/31/2026 11:30 | 47 | 25.00 |
| 07/31/2026 11:30 | 32 | 25.00 |
| 07/31/2026 11:30 | 160 | 25.00 |
| 07/31/2026 11:30 | 671 | 25.00 |
| 07/31/2026 11:30 | 298 | 25.00 |
| 07/31/2026 11:30 | 800 | 25.00 |
| 07/31/2026 11:30 | 135 | 25.00 |
| 07/31/2026 11:30 | 310 | 25.00 |
| 07/31/2026 11:30 | 56 | 25.00 |
| 07/31/2026 11:30 | 310 | 25.00 |
| 07/31/2026 11:30 | 91 | 25.00 |
| 07/31/2026 11:30 | 291 | 25.00 |
| 07/31/2026 11:30 | 73 | 25.00 |
| 07/31/2026 11:30 | 506 | 25.00 |
| 07/31/2026 11:30 | 488 | 25.00 |
| 07/31/2026 11:30 | 46 | 25.00 |
| 07/31/2026 11:30 | 310 | 25.00 |
| 07/31/2026 11:30 | 11 | 25.05 |
| 07/31/2026 11:30 | 50 | 25.05 |
| 07/31/2026 11:30 | 50 | 25.00 |
| 07/31/2026 11:30 | 600 | 25.00 |
| 07/31/2026 11:30 | 102 | 25.00 |
| 07/31/2026 11:30 | 589 | 25.00 |
| 07/31/2026 11:30 | 129 | 25.00 |
| 07/31/2026 11:30 | 1282 | 25.00 |
| 07/31/2026 11:30 | 1309 | 25.00 |
| 07/31/2026 11:30 | 691 | 25.00 |
| 07/31/2026 11:30 | 618 | 25.00 |
| 07/31/2026 11:30 | 691 | 25.00 |
| 07/31/2026 11:30 | 1309 | 25.00 |
| 07/31/2026 11:30 | 1309 | 25.00 |
| 07/31/2026 11:30 | 509 | 25.00 |
| 07/31/2026 11:27 | 3 | 25.00 |
| 07/31/2026 11:27 | 27 | 25.00 |
| 07/31/2026 11:11 | 1 | 25.00 |
| 07/31/2026 11:10 | 1 | 25.00 |
| 07/31/2026 11:10 | 10 | 25.00 |
| 07/31/2026 11:10 | 1 | 25.00 |
| 07/31/2026 11:08 | 1 | 25.00 |
| 07/31/2026 11:08 | 1 | 25.00 |
| 07/31/2026 11:08 | 68 | 25.00 |
| 07/31/2026 11:08 | 1 | 25.00 |
| 07/31/2026 11:07 | 1 | 25.00 |
| 07/31/2026 11:06 | 1 | 25.00 |
| 07/31/2026 11:06 | 1 | 25.00 |
| 07/31/2026 11:05 | 1 | 25.00 |
| 07/31/2026 11:04 | 1 | 25.00 |
| 07/31/2026 11:04 | 1 | 25.00 |
| 07/31/2026 11:02 | 5 | 25.00 |
| 07/31/2026 11:02 | 6 | 25.00 |
| 07/31/2026 11:02 | 5 | 25.00 |
| 07/31/2026 11:02 | 41 | 25.00 |
| 07/31/2026 11:02 | 5 | 25.00 |
| 07/31/2026 11:02 | 50 | 25.00 |
| 07/31/2026 11:02 | 84 | 24.95 |
| 07/31/2026 11:02 | 83 | 24.95 |
| 07/31/2026 11:02 | 120 | 24.90 |
| 07/31/2026 10:51 | 16 | 24.90 |
| 07/31/2026 10:51 | 22 | 24.90 |
| 07/31/2026 10:42 | 50 | 24.90 |
| 07/31/2026 10:41 | 50 | 24.80 |
| 07/31/2026 10:41 | 340 | 24.75 |
| 07/31/2026 10:41 | 160 | 24.75 |
| 07/31/2026 10:37 | 50 | 24.75 |
| 07/31/2026 10:37 | 191 | 24.75 |
| 07/31/2026 10:37 | 7 | 24.70 |
| 07/31/2026 10:37 | 5 | 24.70 |
| 07/31/2026 10:37 | 2 | 24.70 |
| 07/31/2026 10:37 | 61 | 24.75 |
| 07/31/2026 10:37 | 8 | 24.70 |
| 07/31/2026 10:37 | 2000 | 24.70 |
| 07/31/2026 10:37 | 50 | 24.70 |
| 07/31/2026 10:37 | 128 | 24.70 |
| 07/31/2026 10:37 | 133 | 24.70 |
| 07/31/2026 10:37 | 16 | 24.65 |
| 07/31/2026 10:30 | 426 | 24.60 |
| 07/31/2026 10:30 | 166 | 24.55 |
| 07/31/2026 10:30 | 5 | 24.55 |
| 07/31/2026 10:24 | 34 | 24.50 |
| 07/31/2026 10:24 | 1 | 24.50 |
| 07/31/2026 10:24 | 66 | 24.50 |
| 07/31/2026 10:23 | 67 | 24.45 |
| 07/31/2026 10:23 | 134 | 24.45 |
| 07/31/2026 10:20 | 41 | 24.50 |
| 07/31/2026 10:19 | 170 | 24.50 |
| 07/31/2026 10:19 | 46 | 24.50 |
| 07/31/2026 10:19 | 50 | 24.50 |
| 07/31/2026 10:19 | 70 | 24.50 |
| 07/31/2026 10:19 | 61 | 24.40 |
| 07/31/2026 10:19 | 107 | 24.45 |
| 07/31/2026 10:19 | 86 | 24.45 |
| 07/31/2026 10:19 | 38 | 24.45 |
| 07/31/2026 10:19 | 50 | 24.45 |
| 07/31/2026 10:18 | 1 | 24.35 |
| 07/31/2026 10:18 | 9 | 24.40 |
| 07/31/2026 10:18 | 166 | 24.45 |
| 07/31/2026 10:09 | 70 | 24.40 |
| 07/31/2026 10:08 | 61 | 24.45 |
| 07/31/2026 10:08 | 44 | 24.40 |
| 07/31/2026 10:08 | 52 | 24.45 |
| 07/31/2026 10:06 | 107 | 24.50 |
| 07/31/2026 10:00 | 124 | 24.50 |
| 07/31/2026 10:00 | 130 | 24.50 |
| 07/31/2026 10:00 | 50 | 24.50 |
| 07/31/2026 10:00 | 16 | 24.40 |
| 07/31/2026 10:00 | 14 | 24.50 |
| 07/31/2026 10:00 | 172 | 24.50 |
| 07/31/2026 10:00 | 50 | 24.50 |
| 07/31/2026 09:36 | 53 | 24.60 |
| 07/31/2026 09:36 | 77 | 24.60 |
| 07/31/2026 09:36 | 50 | 24.60 |
| 07/31/2026 09:36 | 126 | 24.60 |
| 07/31/2026 09:36 | 21 | 24.70 |
| 07/31/2026 09:36 | 53 | 24.70 |
| 07/31/2026 09:36 | 471 | 24.70 |
| 07/31/2026 09:36 | 155 | 24.70 |
| 07/31/2026 09:36 | 77 | 24.70 |
| 07/31/2026 09:31 | 22 | 24.75 |
| 07/31/2026 09:31 | 1 | 24.65 |
| 07/31/2026 09:30 | 138 | 24.75 |
| 07/31/2026 09:30 | 50 | 24.75 |
| 07/31/2026 09:24 | 154 | 24.65 |
| 07/31/2026 09:24 | 84 | 24.60 |
| 07/31/2026 09:24 | 50 | 24.60 |
| 07/31/2026 09:24 | 120 | 24.60 |
| 07/31/2026 09:16 | 1 | 24.50 |
| 07/31/2026 09:16 | 80 | 24.50 |
| 07/31/2026 09:14 | 18 | 24.50 |
| 07/31/2026 09:14 | 50 | 24.50 |
| 07/31/2026 09:14 | 94 | 24.50 |
| 07/31/2026 09:14 | 43 | 24.40 |
| 07/31/2026 09:14 | 50 | 24.45 |
| 07/31/2026 09:14 | 6 | 24.35 |
| 07/31/2026 09:14 | 15 | 24.40 |
| 07/31/2026 09:14 | 2 | 24.45 |
| 07/31/2026 09:08 | 50 | 24.45 |
| 07/31/2026 09:08 | 47 | 24.35 |
| 07/31/2026 09:08 | 72 | 24.35 |
| 07/31/2026 09:08 | 21 | 24.45 |
| 07/31/2026 09:08 | 96 | 24.45 |
| 07/31/2026 09:08 | 43 | 24.45 |
| 07/31/2026 09:08 | 1 | 24.45 |
| 07/31/2026 09:08 | 50 | 24.45 |
| 07/31/2026 09:08 | 8 | 24.55 |
| 07/31/2026 09:08 | 75 | 24.55 |
| 07/31/2026 09:08 | 65 | 24.45 |
| 07/31/2026 09:08 | 126 | 24.45 |
| 07/31/2026 09:08 | 75 | 24.55 |
| 07/31/2026 09:08 | 75 | 24.55 |
| 07/31/2026 09:08 | 55 | 24.55 |
| 07/31/2026 09:08 | 75 | 24.55 |
| 07/31/2026 09:08 | 1000 | 24.55 |
| 07/31/2026 09:08 | 50 | 24.55 |
| 07/31/2026 09:04 | 20 | 24.65 |
| 07/31/2026 09:04 | 50 | 24.65 |
| 07/31/2026 09:01 | 56 | 24.55 |
| 07/31/2026 09:01 | 43 | 24.60 |
| 07/31/2026 09:01 | 40 | 24.55 |
| 07/31/2026 09:01 | 4 | 24.55 |
| 07/31/2026 09:01 | 6 | 24.55 |
| 07/31/2026 09:01 | 8 | 24.55 |
| 07/31/2026 09:01 | 22 | 24.55 |
| 07/31/2026 09:01 | 28 | 24.55 |
| 07/31/2026 09:01 | 50 | 24.55 |
| 07/31/2026 09:01 | 34 | 24.55 |
| 07/31/2026 09:01 | 12 | 24.55 |
| 07/31/2026 09:01 | 56 | 24.55 |
| 07/31/2026 09:01 | 103 | 24.55 |
| 07/31/2026 09:01 | 26 | 24.55 |
| 07/31/2026 09:01 | 122 | 24.55 |
| 07/31/2026 09:01 | 12 | 24.55 |
| 07/31/2026 09:01 | 3 | 24.55 |
| 07/31/2026 09:01 | 153 | 24.55 |
| 07/31/2026 09:01 | 138 | 24.55 |
| 07/31/2026 09:01 | 241 | 24.55 |
| 07/31/2026 09:01 | 37 | 24.55 |
| 07/31/2026 09:01 | 50 | 24.55 |
| 07/31/2026 09:01 | 44 | 24.55 |
| 07/31/2026 09:01 | 31 | 24.55 |
| 07/31/2026 09:01 | 19 | 24.55 |
| 07/31/2026 09:01 | 6 | 24.55 |
| 07/31/2026 09:01 | 244 | 24.55 |
| 07/31/2026 09:01 | 37 | 24.55 |
| 07/31/2026 09:01 | 21 | 24.55 |
| 07/31/2026 09:01 | 8 | 24.55 |
| 07/31/2026 09:01 | 3 | 24.55 |
| 07/31/2026 09:01 | 22 | 24.55 |
| 07/31/2026 09:01 | 1 | 24.55 |
| 07/31/2026 09:01 | 16 | 24.55 |
| 07/31/2026 09:01 | 19 | 24.55 |
| 07/31/2026 09:01 | 2 | 24.55 |
| 07/31/2026 09:01 | 10 | 24.55 |
| 07/31/2026 09:01 | 1 | 24.55 |
| 07/31/2026 09:01 | 65 | 24.55 |
| 07/31/2026 09:01 | 45 | 24.55 |
| 07/31/2026 09:01 | 75 | 24.55 |
| 07/31/2026 09:01 | 26 | 24.55 |
| 07/31/2026 09:01 | 2 | 24.55 |
| 07/31/2026 09:01 | 8 | 24.55 |
| 07/31/2026 09:01 | 15 | 24.55 |
| 07/31/2026 09:01 | 2 | 24.55 |
| 07/31/2026 09:01 | 3 | 24.55 |
| 07/31/2026 09:01 | 6 | 24.55 |
| 07/31/2026 09:01 | 5 | 24.55 |
| 07/31/2026 09:01 | 53 | 24.55 |
| 07/31/2026 09:01 | 4 | 24.55 |
| 07/31/2026 09:01 | 66 | 24.55 |
| 07/31/2026 09:01 | 11 | 24.55 |
| 07/31/2026 09:01 | 3 | 24.55 |
| 07/31/2026 09:01 | 3 | 24.55 |