Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.01.2026
-
11:52:20
|
Geld
26.01.2026 -
11:52:50
|
Geld Volumen |
Brief
26.01.2026 -
11:53:05
|
Brief Volumen |
|---|---|---|---|---|
|
32.80
-0.80
(
-2.38% )
|
32.75
|
250 |
32.85
|
741 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/26/2026 11:50 | 2 | 32.75 |
| 01/26/2026 11:50 | 4 | 32.75 |
| 01/26/2026 11:50 | 11 | 32.75 |
| 01/26/2026 11:49 | 5 | 32.75 |
| 01/26/2026 11:49 | 35 | 32.75 |
| 01/26/2026 11:45 | 98 | 32.70 |
| 01/26/2026 11:45 | 65 | 32.70 |
| 01/26/2026 11:45 | 100 | 32.75 |
| 01/26/2026 11:45 | 64 | 32.75 |
| 01/26/2026 11:45 | 91 | 32.75 |
| 01/26/2026 11:45 | 14 | 32.75 |
| 01/26/2026 11:45 | 17 | 32.75 |
| 01/26/2026 11:45 | 106 | 32.80 |
| 01/26/2026 11:45 | 214 | 32.80 |
| 01/26/2026 11:45 | 24 | 32.80 |
| 01/26/2026 11:45 | 105 | 32.80 |
| 01/26/2026 11:45 | 59 | 32.80 |
| 01/26/2026 11:45 | 280 | 32.80 |
| 01/26/2026 11:37 | 16 | 32.90 |
| 01/26/2026 11:37 | 1 | 32.85 |
| 01/26/2026 11:37 | 70 | 32.85 |
| 01/26/2026 11:37 | 12 | 32.85 |
| 01/26/2026 11:37 | 27 | 32.85 |
| 01/26/2026 11:37 | 166 | 32.85 |
| 01/26/2026 11:37 | 240 | 32.85 |
| 01/26/2026 11:37 | 370 | 32.85 |
| 01/26/2026 11:37 | 78 | 32.85 |
| 01/26/2026 11:31 | 2 | 32.85 |
| 01/26/2026 11:31 | 36 | 32.85 |
| 01/26/2026 11:31 | 27 | 32.80 |
| 01/26/2026 11:31 | 185 | 32.80 |
| 01/26/2026 11:29 | 2 | 32.85 |
| 01/26/2026 11:29 | 41 | 32.85 |
| 01/26/2026 11:29 | 14 | 32.80 |
| 01/26/2026 11:29 | 8 | 32.85 |
| 01/26/2026 11:29 | 25 | 32.85 |
| 01/26/2026 11:29 | 2 | 32.85 |
| 01/26/2026 11:29 | 2 | 32.85 |