Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.10.2024 -
17:30:50
|
Geld
22.10.2024 -
17:19:56
|
Geld Volumen |
Brief
22.10.2024 -
17:19:57
|
Brief Volumen |
|---|---|---|---|---|
|
16.14
-0.16
(
-0.98% )
|
16.06
|
220 |
16.14
|
67 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 17:18 | 9 | 16.10 |
| 10/22/2024 17:17 | 9 | 16.10 |
| 10/22/2024 17:16 | 27 | 16.10 |
| 10/22/2024 17:15 | 27 | 16.12 |
| 10/22/2024 17:08 | 18 | 16.08 |
| 10/22/2024 17:06 | 5 | 16.12 |
| 10/22/2024 17:05 | 23 | 16.12 |
| 10/22/2024 17:02 | 1 | 16.12 |
| 10/22/2024 17:00 | 105 | 16.14 |
| 10/22/2024 17:00 | 23 | 16.14 |
| 10/22/2024 16:54 | 26 | 16.12 |
| 10/22/2024 16:49 | 6 | 16.12 |
| 10/22/2024 16:49 | 2 | 16.14 |
| 10/22/2024 16:49 | 22 | 16.14 |
| 10/22/2024 16:49 | 30 | 16.14 |
| 10/22/2024 16:49 | 4 | 16.14 |
| 10/22/2024 16:49 | 5 | 16.14 |
| 10/22/2024 16:37 | 31 | 16.12 |
| 10/22/2024 16:37 | 50 | 16.14 |
| 10/22/2024 16:37 | 164 | 16.10 |
| 10/22/2024 16:37 | 146 | 16.10 |
| 10/22/2024 16:37 | 110 | 16.10 |
| 10/22/2024 16:37 | 50 | 16.10 |
| 10/22/2024 16:36 | 30 | 16.04 |
| 10/22/2024 16:36 | 13 | 16.04 |