Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
04.12.2024 -
17:31:38
|
Geld
04.12.2024 -
17:19:24
|
Geld Volumen |
Brief
04.12.2024 -
17:19:47
|
Brief Volumen |
|---|---|---|---|---|
|
15.32
+0.12
(
+0.79% )
|
15.24
|
437 |
15.30
|
192 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 12/04/2024 17:17 | 120 | 15.28 |
| 12/04/2024 17:16 | 1 | 15.26 |
| 12/04/2024 17:12 | 10 | 15.26 |
| 12/04/2024 17:12 | 12 | 15.26 |
| 12/04/2024 17:12 | 49 | 15.26 |
| 12/04/2024 17:11 | 71 | 15.26 |
| 12/04/2024 17:07 | 118 | 15.22 |
| 12/04/2024 17:07 | 2 | 15.22 |
| 12/04/2024 16:52 | 115 | 15.20 |
| 12/04/2024 16:52 | 120 | 15.20 |
| 12/04/2024 16:52 | 6 | 15.20 |
| 12/04/2024 16:52 | 120 | 15.20 |
| 12/04/2024 16:52 | 3 | 15.18 |
| 12/04/2024 16:52 | 6 | 15.20 |
| 12/04/2024 16:52 | 4 | 15.20 |
| 12/04/2024 16:52 | 10 | 15.18 |
| 12/04/2024 16:52 | 145 | 15.08 |
| 12/04/2024 16:52 | 75 | 15.08 |
| 12/04/2024 16:52 | 118 | 15.08 |
| 12/04/2024 16:52 | 228 | 15.10 |
| 12/04/2024 16:52 | 50 | 15.10 |
| 12/04/2024 16:52 | 75 | 15.10 |
| 12/04/2024 16:52 | 20 | 15.10 |
| 12/04/2024 16:52 | 198 | 15.12 |
| 12/04/2024 16:52 | 13 | 15.12 |
| 12/04/2024 16:52 | 13 | 15.12 |
| 12/04/2024 16:52 | 14 | 15.12 |
| 12/04/2024 16:52 | 50 | 15.12 |
| 12/04/2024 16:52 | 75 | 15.12 |
| 12/04/2024 16:52 | 138 | 15.14 |
| 12/04/2024 16:52 | 12 | 15.14 |
| 12/04/2024 16:52 | 15 | 15.14 |
| 12/04/2024 16:52 | 12 | 15.14 |
| 12/04/2024 16:52 | 120 | 15.14 |
| 12/04/2024 16:52 | 14 | 15.16 |
| 12/04/2024 16:52 | 3 | 15.18 |
| 12/04/2024 16:52 | 12 | 15.18 |