Montana Aero N
AERO
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.10.2026 - 10:21:35
Geld
30.10.2026 - 10:22:06
Geld
Volumen 		Brief
30.10.2026 - 10:21:36
Brief
Volumen
23.20
-0.50 ( -2.11% )
23.15
128
23.30
778
Mehr Informationen
Analyse von TheScreener
27.10.2026
Einschätzung Eher negativ  
Qualität Sehr mässig  
Risiko Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/30/2026 10:21 160 23.20
10/30/2026 10:21 305 23.20
10/30/2026 10:21 95 23.20
10/30/2026 10:17 5 23.25
10/30/2026 10:13 18 23.30
10/30/2026 10:13 164 23.30
10/30/2026 10:09 5 23.35
10/30/2026 10:09 70 23.25
10/30/2026 10:03 320 23.35
10/30/2026 10:01 2 23.30
10/30/2026 10:01 157 23.30
10/30/2026 10:00 36 23.25
10/30/2026 09:59 10 23.25
10/30/2026 09:52 40 23.30
10/30/2026 09:36 11 23.35
10/30/2026 09:32 122 23.40
10/30/2026 09:30 172 23.35
10/30/2026 09:30 21 23.35
10/30/2026 09:30 109 23.35
10/30/2026 09:30 50 23.30
10/30/2026 09:26 12 23.30
10/30/2026 09:26 50 23.30
10/30/2026 09:02 23 23.40
10/30/2026 09:01 16 23.50
10/30/2026 09:00 50 23.60
10/30/2026 09:00 139 23.70
10/30/2026 09:00 50 23.70
10/30/2026 09:00 128 23.70
10/30/2026 09:00 50 23.80
10/30/2026 09:00 112 23.90
10/30/2026 09:00 40 23.90
10/30/2026 09:00 527 23.90
10/30/2026 09:00 227 23.90
10/30/2026 09:00 56 23.90
10/30/2026 09:00 50 23.90
10/30/2026 09:00 293 23.90
10/30/2026 09:00 50 23.90
10/30/2026 09:00 77 23.90
10/30/2026 09:00 1 23.90
10/30/2026 09:00 133 23.90
10/30/2026 09:00 12 23.90
10/30/2026 09:00 3 23.90
10/30/2026 09:00 31 23.90
10/30/2026 09:00 19 23.90
10/30/2026 09:00 18 23.90
10/30/2026 09:00 15 23.90
10/30/2026 09:00 167 23.90
10/30/2026 09:00 276 23.90
10/30/2026 09:00 159 23.90
10/30/2026 09:00 13 23.90
10/30/2026 09:00 28 23.90
10/30/2026 09:00 6 23.90
10/30/2026 09:00 50 23.90
10/30/2026 09:00 128 23.90
10/30/2026 09:00 5 23.90
10/30/2026 09:00 12 23.90
10/30/2026 09:00 21 23.90
10/30/2026 09:00 42 23.90
10/30/2026 09:00 25 23.90
10/30/2026 09:00 66 23.90
10/30/2026 09:00 4 23.90
10/30/2026 09:00 98 23.90
10/30/2026 09:00 18 23.90
10/30/2026 09:00 125 23.90
10/30/2026 09:00 5 23.90
10/30/2026 09:00 10 23.90
10/30/2026 09:00 4 23.90
10/30/2026 09:00 5 23.90
10/30/2026 09:00 20 23.90
10/30/2026 09:00 2 23.90
10/30/2026 09:00 14 23.90
10/30/2026 09:00 2 23.90
10/30/2026 09:00 1 23.90
10/30/2026 09:00 28 23.90
10/30/2026 09:00 10 23.90
10/30/2026 09:00 1 23.90
10/30/2026 09:00 2 23.90
10/30/2026 09:00 3 23.90