Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.05.2025
-
17:31:43
|
Geld
21.05.2025 -
17:19:49
|
Geld Volumen |
Brief
21.05.2025 -
17:19:10
|
Brief Volumen |
|---|---|---|---|---|
|
19.92
+0.26
(
+1.32% )
|
19.84
|
93 |
19.90
|
133 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/21/2025 17:19 | 53 | 19.90 |
| 05/21/2025 17:19 | 118 | 19.90 |
| 05/21/2025 17:13 | 28 | 19.84 |
| 05/21/2025 17:13 | 72 | 19.84 |
| 05/21/2025 17:12 | 15 | 19.90 |
| 05/21/2025 17:11 | 2 | 19.88 |
| 05/21/2025 17:11 | 6 | 19.88 |
| 05/21/2025 17:11 | 85 | 19.90 |
| 05/21/2025 17:11 | 100 | 19.90 |
| 05/21/2025 17:11 | 5 | 19.90 |
| 05/21/2025 17:01 | 239 | 20.00 |
| 05/21/2025 17:01 | 30 | 20.00 |
| 05/21/2025 17:01 | 10 | 19.98 |
| 05/21/2025 17:01 | 5 | 19.98 |
| 05/21/2025 17:01 | 19 | 19.98 |
| 05/21/2025 17:01 | 98 | 19.96 |
| 05/21/2025 16:57 | 148 | 19.88 |
| 05/21/2025 16:57 | 67 | 19.88 |
| 05/21/2025 16:56 | 585 | 19.90 |
| 05/21/2025 16:56 | 259 | 19.90 |
| 05/21/2025 16:56 | 156 | 19.90 |
| 05/21/2025 16:54 | 96 | 19.92 |
| 05/21/2025 16:54 | 63 | 19.92 |
| 05/21/2025 16:51 | 20 | 19.92 |
| 05/21/2025 16:51 | 10 | 19.92 |
| 05/21/2025 16:51 | 70 | 19.92 |
| 05/21/2025 16:50 | 83 | 19.88 |
| 05/21/2025 16:50 | 100 | 19.88 |
| 05/21/2025 16:50 | 100 | 19.88 |