Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2025
-
17:31:58
|
Geld
17.10.2025 -
17:40:00
|
Geld Volumen |
Brief
17.10.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
25.30
-1.00
(
-3.80% )
|
24.60
|
500 |
27.55
|
25 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2025 17:19 | 45 | 25.20 |
| 10/17/2025 17:19 | 60 | 25.20 |
| 10/17/2025 17:19 | 102 | 25.20 |
| 10/17/2025 17:19 | 500 | 25.20 |
| 10/17/2025 17:19 | 4 | 25.20 |
| 10/17/2025 17:18 | 3 | 25.20 |
| 10/17/2025 17:18 | 9 | 25.20 |
| 10/17/2025 17:18 | 17 | 25.20 |
| 10/17/2025 17:18 | 4 | 25.20 |
| 10/17/2025 17:18 | 26 | 25.20 |
| 10/17/2025 17:16 | 66 | 25.20 |
| 10/17/2025 17:16 | 16 | 25.20 |
| 10/17/2025 17:16 | 11 | 25.20 |
| 10/17/2025 17:16 | 17 | 25.20 |
| 10/17/2025 17:16 | 217 | 25.20 |
| 10/17/2025 17:16 | 64 | 25.20 |
| 10/17/2025 17:16 | 211 | 25.20 |
| 10/17/2025 17:15 | 18 | 25.20 |
| 10/17/2025 17:10 | 68 | 25.30 |
| 10/17/2025 17:10 | 7 | 25.30 |
| 10/17/2025 17:10 | 271 | 25.25 |
| 10/17/2025 17:10 | 255 | 25.25 |
| 10/17/2025 17:06 | 3 | 25.30 |
| 10/17/2025 17:06 | 3 | 25.30 |
| 10/17/2025 17:06 | 1 | 25.30 |
| 10/17/2025 17:06 | 65 | 25.30 |
| 10/17/2025 17:06 | 5 | 25.30 |
| 10/17/2025 17:05 | 5 | 25.30 |
| 10/17/2025 17:05 | 21 | 25.30 |
| 10/17/2025 17:05 | 84 | 25.30 |
| 10/17/2025 17:05 | 15 | 25.30 |
| 10/17/2025 17:05 | 3 | 25.30 |
| 10/17/2025 17:05 | 7 | 25.30 |
| 10/17/2025 17:04 | 3 | 25.30 |
| 10/17/2025 17:02 | 3 | 25.30 |
| 10/17/2025 17:02 | 24 | 25.30 |
| 10/17/2025 17:01 | 18 | 25.40 |
| 10/17/2025 17:01 | 138 | 25.40 |
| 10/17/2025 17:01 | 14 | 25.40 |
| 10/17/2025 17:01 | 15 | 25.40 |
| 10/17/2025 17:01 | 15 | 25.40 |
| 10/17/2025 17:00 | 3 | 25.30 |
| 10/17/2025 16:58 | 3 | 25.30 |
| 10/17/2025 16:58 | 7 | 25.30 |
| 10/17/2025 16:57 | 65 | 25.30 |
| 10/17/2025 16:56 | 3 | 25.30 |
| 10/17/2025 16:56 | 72 | 25.30 |
| 10/17/2025 16:48 | 68 | 25.30 |
| 10/17/2025 16:48 | 16 | 25.40 |
| 10/17/2025 16:48 | 118 | 25.40 |
| 10/17/2025 16:48 | 136 | 25.40 |
| 10/17/2025 16:48 | 154 | 25.40 |
| 10/17/2025 16:47 | 66 | 25.35 |
| 10/17/2025 16:47 | 118 | 25.35 |
| 10/17/2025 16:47 | 217 | 25.35 |
| 10/17/2025 16:38 | 23 | 25.45 |
| 10/17/2025 16:38 | 57 | 25.45 |
| 10/17/2025 16:38 | 11 | 25.45 |
| 10/17/2025 16:38 | 920 | 25.45 |
| 10/17/2025 16:38 | 238 | 25.45 |
| 10/17/2025 16:38 | 126 | 25.45 |
| 10/17/2025 16:38 | 3 | 25.45 |
| 10/17/2025 16:36 | 55 | 25.55 |
| 10/17/2025 16:35 | 3 | 25.45 |
| 10/17/2025 16:35 | 3 | 25.45 |
| 10/17/2025 16:35 | 3 | 25.45 |
| 10/17/2025 16:35 | 14 | 25.55 |
| 10/17/2025 16:35 | 41 | 25.55 |