Montana Aero N
AERO
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.06.2026 - 13:03:28
Geld
16.06.2026 - 13:11:17
Geld
Volumen 		Brief
16.06.2026 - 13:13:30
Brief
Volumen
22.50
+0.20 ( +0.90% )
22.40
183
22.50
162
Mehr Informationen
Analyse von TheScreener
12.06.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/16/2026 13:03 37 22.50
06/16/2026 13:03 13 22.50
06/16/2026 13:03 10 22.40
06/16/2026 13:03 10 22.40
06/16/2026 13:03 10 22.40
06/16/2026 13:03 50 22.55
06/16/2026 13:03 125 22.45
06/16/2026 13:03 50 22.45
06/16/2026 13:03 130 22.45
06/16/2026 12:26 88 22.55
06/16/2026 12:26 98 22.55
06/16/2026 12:13 25 22.50
06/16/2026 12:13 50 22.50
06/16/2026 12:12 4 22.40
06/16/2026 12:12 24 22.40
06/16/2026 12:12 12 22.60
06/16/2026 12:12 50 22.60
06/16/2026 12:12 50 22.45
06/16/2026 12:12 50 22.50
06/16/2026 12:12 112 22.50
06/16/2026 12:12 124 22.50
06/16/2026 12:12 125 22.50
06/16/2026 11:27 49 22.60
06/16/2026 11:25 3 22.50
06/16/2026 11:25 50 22.60
06/16/2026 11:25 2 22.50
06/16/2026 11:25 50 22.60
06/16/2026 11:25 1 22.60
06/16/2026 11:25 2 22.50
06/16/2026 11:25 49 22.60
06/16/2026 11:25 5 22.50
06/16/2026 11:25 8 22.55
06/16/2026 11:25 1 22.55
06/16/2026 11:25 2 22.55
06/16/2026 11:25 110 22.55
06/16/2026 10:43 46 22.60
06/16/2026 10:43 50 22.60
06/16/2026 10:32 2 22.70
06/16/2026 10:32 50 22.65
06/16/2026 10:32 3 22.55
06/16/2026 10:32 50 22.65
06/16/2026 10:32 18 22.55
06/16/2026 10:32 50 22.70
06/16/2026 10:32 40 22.60
06/16/2026 10:32 50 22.60
06/16/2026 10:32 142 22.60
06/16/2026 10:32 152 22.65
06/16/2026 10:32 50 22.65
06/16/2026 10:30 110 22.75
06/16/2026 10:27 35 22.70
06/16/2026 10:21 50 22.60
06/16/2026 10:12 7 22.50
06/16/2026 10:12 123 22.50
06/16/2026 10:12 3 22.35
06/16/2026 10:12 50 22.45
06/16/2026 10:12 165 22.45
06/16/2026 10:12 83 22.45
06/16/2026 10:12 16 22.45
06/16/2026 10:12 1 22.45
06/16/2026 10:04 50 22.35
06/16/2026 10:04 9 22.25
06/16/2026 10:04 43 22.25
06/16/2026 10:04 2 22.25
06/16/2026 10:04 22 22.35
06/16/2026 10:04 15 22.35
06/16/2026 10:04 132 22.35
06/16/2026 10:04 50 22.35
06/16/2026 10:04 108 22.30
06/16/2026 10:04 220 22.30
06/16/2026 10:04 180 22.30
06/16/2026 10:04 50 22.30
06/16/2026 09:55 24 22.20
06/16/2026 09:55 2 22.20
06/16/2026 09:55 131 22.30
06/16/2026 09:55 42 22.30
06/16/2026 09:55 68 22.35
06/16/2026 09:55 106 22.35
06/16/2026 09:55 46 22.35
06/16/2026 09:55 50 22.35
06/16/2026 09:23 100 22.45
06/16/2026 09:23 140 22.45
06/16/2026 09:17 50 22.50
06/16/2026 09:14 49 22.60
06/16/2026 09:14 38 22.50
06/16/2026 09:06 50 22.55
06/16/2026 09:04 181 22.45
06/16/2026 09:04 50 22.45
06/16/2026 09:04 18 22.35
06/16/2026 09:04 50 22.35
06/16/2026 09:01 78 22.45
06/16/2026 09:01 52 22.45
06/16/2026 09:01 132 22.45
06/16/2026 09:01 10 22.40
06/16/2026 09:01 100 22.40
06/16/2026 09:01 16 22.40
06/16/2026 09:00 50 22.35
06/16/2026 09:00 50 22.30
06/16/2026 09:00 1 22.20
06/16/2026 09:00 6 22.20
06/16/2026 09:00 128 22.20
06/16/2026 09:00 105 22.20
06/16/2026 09:00 540 22.20
06/16/2026 09:00 206 22.20
06/16/2026 09:00 14 22.20
06/16/2026 09:00 49 22.20
06/16/2026 09:00 19 22.20
06/16/2026 09:00 47 22.20
06/16/2026 09:00 8 22.20
06/16/2026 09:00 14 22.20
06/16/2026 09:00 100 22.20
06/16/2026 09:00 39 22.20
06/16/2026 09:00 49 22.20
06/16/2026 09:00 2 22.20
06/16/2026 09:00 564 22.20
06/16/2026 09:00 2 22.20
06/16/2026 09:00 114 22.20
06/16/2026 09:00 116 22.20
06/16/2026 09:00 382 22.20
06/16/2026 09:00 145 22.20
06/16/2026 09:00 75 22.20
06/16/2026 09:00 2 22.20
06/16/2026 09:00 238 22.20
06/16/2026 09:00 13 22.20
06/16/2026 09:00 86 22.20
06/16/2026 09:00 13 22.20