Large gap with delayed quotes
|
Last quote
01/15/2026
-
15:42:02
|
Bid
01/15/2026 -
15:44:13
|
Bid Volume |
Ask
01/15/2026 -
15:44:18
|
Ask Volume |
|---|---|---|---|---|
|
32.45
+0.35
(
+1.09% )
|
32.40
|
240 |
32.50
|
686 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2026 15:41 | 134 | 32.50 |
| 01/15/2026 15:41 | 194 | 32.50 |
| 01/15/2026 15:41 | 216 | 32.50 |
| 01/15/2026 15:41 | 181 | 32.50 |
| 01/15/2026 15:41 | 92 | 32.50 |
| 01/15/2026 15:40 | 82 | 32.55 |
| 01/15/2026 15:40 | 71 | 32.55 |
| 01/15/2026 15:40 | 46 | 32.55 |
| 01/15/2026 15:40 | 5 | 32.55 |
| 01/15/2026 15:40 | 77 | 32.55 |
| 01/15/2026 15:40 | 112 | 32.55 |
| 01/15/2026 15:40 | 6 | 32.55 |
| 01/15/2026 15:40 | 104 | 32.55 |
| 01/15/2026 15:40 | 260 | 32.55 |
| 01/15/2026 15:39 | 138 | 32.45 |
| 01/15/2026 15:39 | 94 | 32.50 |
| 01/15/2026 15:39 | 268 | 32.50 |
| 01/15/2026 15:38 | 2 | 32.55 |
| 01/15/2026 15:38 | 647 | 32.55 |
| 01/15/2026 15:37 | 2 | 32.55 |
| 01/15/2026 15:37 | 225 | 32.55 |
| 01/15/2026 15:37 | 124 | 32.55 |
| 01/15/2026 15:37 | 240 | 32.55 |
| 01/15/2026 15:36 | 153 | 32.60 |
| 01/15/2026 15:36 | 100 | 32.60 |
| 01/15/2026 15:36 | 83 | 32.60 |
| 01/15/2026 15:36 | 155 | 32.60 |
| 01/15/2026 15:35 | 50 | 32.65 |
| 01/15/2026 15:35 | 163 | 32.65 |
| 01/15/2026 15:35 | 225 | 32.65 |
| 01/15/2026 15:35 | 59 | 32.70 |
| 01/15/2026 15:35 | 18 | 32.70 |
| 01/15/2026 15:35 | 269 | 32.70 |
| 01/15/2026 15:35 | 3 | 32.70 |
| 01/15/2026 15:35 | 150 | 32.70 |
| 01/15/2026 15:33 | 144 | 32.65 |
| 01/15/2026 15:33 | 119 | 32.65 |
| 01/15/2026 15:33 | 170 | 32.65 |
| 01/15/2026 15:30 | 39 | 32.70 |
| 01/15/2026 15:24 | 128 | 32.70 |
| 01/15/2026 15:24 | 165 | 32.75 |
| 01/15/2026 15:24 | 111 | 32.80 |
| 01/15/2026 15:24 | 56 | 32.80 |
| 01/15/2026 15:11 | 14 | 32.70 |
| 01/15/2026 15:11 | 99 | 32.70 |
| 01/15/2026 15:11 | 28 | 32.70 |
| 01/15/2026 15:11 | 15 | 32.70 |
| 01/15/2026 15:11 | 83 | 32.70 |
| 01/15/2026 15:11 | 198 | 32.70 |
| 01/15/2026 15:11 | 83 | 32.65 |
| 01/15/2026 15:11 | 77 | 32.65 |
| 01/15/2026 15:11 | 37 | 32.65 |
| 01/15/2026 15:11 | 203 | 32.65 |
| 01/15/2026 15:11 | 32 | 32.60 |
| 01/15/2026 15:08 | 80 | 32.60 |
| 01/15/2026 15:08 | 6 | 32.60 |
| 01/15/2026 15:07 | 74 | 32.60 |
| 01/15/2026 15:07 | 155 | 32.60 |
| 01/15/2026 15:07 | 221 | 32.60 |
| 01/15/2026 15:07 | 91 | 32.60 |
| 01/15/2026 15:07 | 154 | 32.60 |
| 01/15/2026 15:07 | 196 | 32.60 |
| 01/15/2026 15:07 | 243 | 32.65 |
| 01/15/2026 15:07 | 158 | 32.65 |
| 01/15/2026 15:07 | 238 | 32.65 |
| 01/15/2026 15:06 | 104 | 32.70 |
| 01/15/2026 15:06 | 240 | 32.70 |
| 01/15/2026 15:06 | 160 | 32.70 |
| 01/15/2026 14:55 | 25 | 32.70 |
| 01/15/2026 14:55 | 10 | 32.60 |
| 01/15/2026 14:52 | 159 | 32.65 |
| 01/15/2026 14:52 | 160 | 32.65 |
| 01/15/2026 14:52 | 42 | 32.70 |
| 01/15/2026 14:52 | 85 | 32.70 |
| 01/15/2026 14:52 | 65 | 32.70 |
| 01/15/2026 14:52 | 260 | 32.70 |
| 01/15/2026 14:51 | 156 | 32.65 |
| 01/15/2026 14:51 | 256 | 32.65 |
| 01/15/2026 14:51 | 124 | 32.60 |
| 01/15/2026 14:51 | 176 | 32.60 |
| 01/15/2026 14:51 | 140 | 32.60 |
| 01/15/2026 14:51 | 54 | 32.60 |
| 01/15/2026 14:51 | 125 | 32.60 |
| 01/15/2026 14:49 | 290 | 32.65 |
| 01/15/2026 14:49 | 154 | 32.65 |
| 01/15/2026 14:49 | 137 | 32.65 |
| 01/15/2026 14:49 | 240 | 32.65 |
| 01/15/2026 14:49 | 144 | 32.65 |
| 01/15/2026 14:49 | 115 | 32.65 |
| 01/15/2026 14:42 | 10 | 32.75 |