Montana Aer Rg
AERO
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
05/29/2026 - 17:31:09
Bid
05/29/2026 - 20:55:33
Bid
Volume 		Ask
05/29/2026 - 17:55:21
Ask
Volume
23.60
+0.30 ( +1.29% )
23.00
698
23.30
30
More information
Analysis by TheScreener
29.05.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
05/29/2026 17:19 8 23.50
05/29/2026 17:19 144 23.50
05/29/2026 17:19 30 23.50
05/29/2026 17:19 17 23.50
05/29/2026 17:19 7 23.50
05/29/2026 17:19 3 23.50
05/29/2026 17:19 618 23.55
05/29/2026 17:19 146 23.55
05/29/2026 17:19 146 23.55
05/29/2026 17:19 146 23.55
05/29/2026 17:19 165 23.55
05/29/2026 17:19 204 23.55
05/29/2026 17:19 37 23.60
05/29/2026 17:19 16 23.60
05/29/2026 17:19 53 23.60
05/29/2026 17:19 4 23.60
05/29/2026 17:19 1 23.60
05/29/2026 17:15 131 23.65
05/29/2026 17:15 58 23.65
05/29/2026 17:15 41 23.60
05/29/2026 17:15 27 23.60
05/29/2026 17:15 48 23.60
05/29/2026 17:15 22 23.60
05/29/2026 17:15 500 23.60
05/29/2026 17:15 13 23.60
05/29/2026 17:15 156 23.60
05/29/2026 17:08 18 23.55
05/29/2026 17:08 144 23.55
05/29/2026 17:08 180 23.55
05/29/2026 17:08 229 23.55
05/29/2026 17:08 3 23.55
05/29/2026 17:06 12 23.50
05/29/2026 17:06 63 23.50
05/29/2026 17:06 93 23.50
05/29/2026 17:06 112 23.50
05/29/2026 17:06 112 23.50
05/29/2026 17:06 94 23.50
05/29/2026 17:06 76 23.45
05/29/2026 17:06 5 23.45
05/29/2026 17:06 50 23.45
05/29/2026 17:06 180 23.50
05/29/2026 17:06 36 23.50
05/29/2026 17:06 619 23.50
05/29/2026 17:06 84 23.50
05/29/2026 17:06 498 23.50
05/29/2026 17:06 2 23.50
05/29/2026 17:06 209 23.55
05/29/2026 17:06 166 23.55
05/29/2026 17:02 31 23.50
05/29/2026 17:02 415 23.55
05/29/2026 17:02 134 23.55
05/29/2026 17:02 166 23.55
05/29/2026 17:02 18 23.55
05/29/2026 16:54 58 23.50
05/29/2026 16:54 166 23.55
05/29/2026 16:54 350 23.55
05/29/2026 16:54 37 23.55
05/29/2026 16:54 172 23.55
05/29/2026 16:54 93 23.55
05/29/2026 16:54 270 23.60
05/29/2026 16:54 2 23.60
05/29/2026 16:53 144 23.65
05/29/2026 16:53 247 23.65
05/29/2026 16:53 144 23.65
05/29/2026 16:53 141 23.65
05/29/2026 16:53 63 23.65
05/29/2026 16:53 50 23.65
05/29/2026 16:53 182 23.65
05/29/2026 16:53 170 23.70
05/29/2026 16:53 193 23.70
05/29/2026 16:53 8 23.65
05/29/2026 16:53 144 23.65
05/29/2026 16:53 400 23.70
05/29/2026 16:53 500 23.70
05/29/2026 16:53 57 23.65
05/29/2026 16:53 167 23.65
05/29/2026 16:53 146 23.65
05/29/2026 16:53 268 23.65
05/29/2026 16:53 108 23.65
05/29/2026 16:53 265 23.65
05/29/2026 16:53 104 23.65
05/29/2026 16:51 80 23.60
05/29/2026 16:51 516 23.60
05/29/2026 16:51 404 23.60
05/29/2026 16:51 167 23.60
05/29/2026 16:51 203 23.60
05/29/2026 16:51 26 23.60
05/29/2026 16:51 34 23.60
05/29/2026 16:51 50 23.65
05/29/2026 16:51 167 23.65
05/29/2026 16:51 300 23.65
05/29/2026 16:51 351 23.65
05/29/2026 16:51 166 23.65
05/29/2026 16:51 50 23.60
05/29/2026 16:51 161 23.60
05/29/2026 16:51 88 23.60
05/29/2026 16:51 81 23.60
05/29/2026 16:51 102 23.60
05/29/2026 16:51 38 23.55
05/29/2026 16:51 166 23.55
05/29/2026 16:51 80 23.55
05/29/2026 16:51 152 23.55
05/29/2026 16:51 127 23.55
05/29/2026 16:51 64 23.55
05/29/2026 16:51 7 23.55
05/29/2026 16:50 194 23.50
05/29/2026 16:44 29 23.45
05/29/2026 16:44 90 23.55
05/29/2026 16:44 212 23.50
05/29/2026 16:44 358 23.50
05/29/2026 16:44 502 23.50
05/29/2026 16:44 14 23.50
05/29/2026 16:44 300 23.55