Montana Aer Rg
AERO
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
07/17/2026 - 12:23:05
Bid
07/17/2026 - 12:26:06
Bid
Volume 		Ask
07/17/2026 - 12:23:53
Ask
Volume
21.75
0.00 ( 0.00% )
21.70
541
21.85
163
More information
Analysis by TheScreener
14.07.2026
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
07/17/2026 12:23 68 21.75
07/17/2026 12:23 150 21.75
07/17/2026 12:17 55 21.80
07/17/2026 12:17 156 21.80
07/17/2026 12:17 50 21.80
07/17/2026 11:59 40 21.70
07/17/2026 11:43 50 21.80
07/17/2026 11:43 70 21.70
07/17/2026 11:39 50 21.80
07/17/2026 11:35 128 21.90
07/17/2026 11:35 900 21.90
07/17/2026 11:29 146 21.85
07/17/2026 11:29 80 21.90
07/17/2026 11:29 80 21.90
07/17/2026 11:29 52 21.90
07/17/2026 11:29 39 21.90
07/17/2026 11:23 41 21.90
07/17/2026 11:13 50 21.85
07/17/2026 11:02 35 21.75
07/17/2026 11:01 30 21.75
07/17/2026 10:51 14 21.75
07/17/2026 10:51 6 21.75
07/17/2026 10:51 7 21.75
07/17/2026 10:51 26 21.75
07/17/2026 10:44 58 21.75
07/17/2026 10:44 42 21.70
07/17/2026 10:26 18 21.75
07/17/2026 10:25 9 21.70
07/17/2026 10:24 20 21.60
07/17/2026 10:24 50 21.60
07/17/2026 10:24 29 21.70
07/17/2026 10:24 65 21.70
07/17/2026 10:24 133 21.70
07/17/2026 10:11 19 21.75
07/17/2026 10:11 17 21.75
07/17/2026 10:10 10 21.75
07/17/2026 10:09 8 21.80
07/17/2026 10:09 22 21.75
07/17/2026 10:09 50 21.80
07/17/2026 10:09 62 21.80
07/17/2026 09:55 50 21.90
07/17/2026 09:30 80 21.85
07/17/2026 09:30 27 21.80
07/17/2026 09:19 50 21.85
07/17/2026 09:16 16 21.80
07/17/2026 09:11 115 21.75
07/17/2026 09:10 30 21.70
07/17/2026 09:09 50 21.60
07/17/2026 09:09 5 21.60
07/17/2026 09:09 128 21.60
07/17/2026 09:07 5 21.55
07/17/2026 09:07 66 21.55
07/17/2026 09:07 90 21.55
07/17/2026 09:07 36 21.50
07/17/2026 09:07 23 21.60
07/17/2026 09:07 137 21.60
07/17/2026 09:07 50 21.60
07/17/2026 09:06 141 21.70
07/17/2026 09:06 1200 21.70
07/17/2026 09:06 78 21.75
07/17/2026 09:06 49 21.75
07/17/2026 09:06 169 21.75
07/17/2026 09:06 50 21.75
07/17/2026 09:04 6 21.85
07/17/2026 09:04 50 21.85
07/17/2026 09:03 509 21.75
07/17/2026 09:02 7 21.75
07/17/2026 09:02 50 21.80
07/17/2026 09:02 50 21.75
07/17/2026 09:02 164 21.65
07/17/2026 09:02 268 21.70
07/17/2026 09:01 150 21.75
07/17/2026 09:01 149 21.75
07/17/2026 09:01 90 21.75
07/17/2026 09:01 185 21.70
07/17/2026 09:01 24 21.70
07/17/2026 09:01 179 21.75
07/17/2026 09:01 108 21.75
07/17/2026 09:01 50 21.80
07/17/2026 09:01 50 21.90
07/17/2026 09:01 50 21.85
07/17/2026 09:01 2 21.75
07/17/2026 09:01 3 21.75
07/17/2026 09:01 3 21.75
07/17/2026 09:01 1 21.75
07/17/2026 09:01 99 21.75
07/17/2026 09:01 21 21.75
07/17/2026 09:01 7 21.75
07/17/2026 09:01 4 21.75
07/17/2026 09:01 10 21.75
07/17/2026 09:01 1 21.75
07/17/2026 09:01 27 21.75
07/17/2026 09:01 3 21.75
07/17/2026 09:01 6 21.75
07/17/2026 09:01 17 21.75
07/17/2026 09:01 1 21.75
07/17/2026 09:01 225 21.75
07/17/2026 09:01 103 21.75
07/17/2026 09:01 96 21.75
07/17/2026 09:01 42 21.75
07/17/2026 09:01 4 21.75
07/17/2026 09:01 7 21.75
07/17/2026 09:01 78 21.75
07/17/2026 09:01 12 21.75
07/17/2026 09:01 15 21.75
07/17/2026 09:01 2 21.75
07/17/2026 09:01 26 21.75
07/17/2026 09:01 32 21.75
07/17/2026 09:01 45 21.75
07/17/2026 09:01 68 21.75
07/17/2026 09:01 1 21.75
07/17/2026 09:01 20 21.75
07/17/2026 09:01 12 21.75
07/17/2026 09:01 28 21.75
07/17/2026 09:01 24 21.75
07/17/2026 09:01 4 21.75
07/17/2026 09:01 1 21.75
07/17/2026 09:01 1 21.75
07/17/2026 09:01 16 21.75
07/17/2026 09:01 52 21.75
07/17/2026 09:01 9 21.75
07/17/2026 09:01 6 21.75
07/17/2026 09:01 18 21.75
07/17/2026 09:01 55 21.75
07/17/2026 09:01 6 21.75
07/17/2026 09:01 4 21.75
07/17/2026 09:01 1 21.75
07/17/2026 09:01 1 21.75
07/17/2026 09:01 3 21.75
07/17/2026 09:01 7 21.75
07/17/2026 09:01 1 21.75
07/17/2026 09:01 1 21.75
07/17/2026 09:01 12 21.75
07/17/2026 09:01 18 21.75
07/17/2026 09:01 13 21.75
07/17/2026 09:01 2 21.75
07/17/2026 09:01 1 21.75
07/17/2026 09:01 6 21.75
07/17/2026 09:01 1 21.75