Large gap with delayed quotes
|
Last quote
09/11/2026
-
17:30:17
|
Bid
09/11/2026 -
17:40:00
|
Bid Volume |
Ask
09/11/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
23.90
+0.10
(
+0.42% )
|
23.65
|
100 |
24.10
|
6 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:30 | 694 | 23.90 |
| 09/11/2026 17:30 | 50 | 23.90 |
| 09/11/2026 17:30 | 56 | 23.90 |
| 09/11/2026 17:30 | 407 | 23.90 |
| 09/11/2026 17:30 | 4 | 23.90 |
| 09/11/2026 17:30 | 563 | 23.90 |
| 09/11/2026 17:30 | 643 | 23.90 |
| 09/11/2026 17:30 | 925 | 23.90 |
| 09/11/2026 17:30 | 215 | 23.90 |
| 09/11/2026 17:30 | 104 | 23.90 |
| 09/11/2026 17:30 | 740 | 23.90 |
| 09/11/2026 17:30 | 1640 | 23.90 |
| 09/11/2026 17:30 | 277 | 23.90 |
| 09/11/2026 17:30 | 143 | 23.90 |
| 09/11/2026 17:30 | 167 | 23.90 |
| 09/11/2026 17:30 | 23 | 23.90 |
| 09/11/2026 17:30 | 1150 | 23.90 |
| 09/11/2026 17:30 | 291 | 23.90 |
| 09/11/2026 17:30 | 1559 | 23.90 |
| 09/11/2026 17:30 | 1218 | 23.90 |
| 09/11/2026 17:30 | 311 | 23.90 |
| 09/11/2026 17:30 | 350 | 23.90 |
| 09/11/2026 17:30 | 726 | 23.90 |
| 09/11/2026 17:30 | 142 | 23.90 |
| 09/11/2026 17:30 | 524 | 23.90 |
| 09/11/2026 17:30 | 95 | 23.90 |
| 09/11/2026 17:30 | 533 | 23.90 |
| 09/11/2026 17:30 | 764 | 23.90 |
| 09/11/2026 17:30 | 16 | 23.90 |
| 09/11/2026 17:30 | 33 | 23.90 |
| 09/11/2026 17:30 | 18 | 23.90 |
| 09/11/2026 17:30 | 265 | 23.90 |
| 09/11/2026 17:30 | 282 | 23.90 |
| 09/11/2026 17:30 | 460 | 23.90 |
| 09/11/2026 17:30 | 384 | 23.90 |
| 09/11/2026 17:30 | 65 | 23.90 |
| 09/11/2026 17:30 | 509 | 23.90 |
| 09/11/2026 17:30 | 6575 | 23.90 |
| 09/11/2026 17:30 | 5631 | 23.90 |
| 09/11/2026 17:30 | 38 | 23.90 |
| 09/11/2026 17:30 | 151 | 23.90 |
| 09/11/2026 17:30 | 60 | 23.90 |
| 09/11/2026 17:30 | 151 | 23.90 |
| 09/11/2026 17:30 | 88 | 23.90 |
| 09/11/2026 17:30 | 508 | 23.90 |
| 09/11/2026 17:30 | 517 | 23.90 |
| 09/11/2026 17:30 | 2872 | 23.90 |
| 09/11/2026 17:30 | 591 | 23.90 |
| 09/11/2026 17:30 | 2245 | 23.90 |
| 09/11/2026 17:30 | 123 | 23.90 |
| 09/11/2026 17:30 | 572 | 23.90 |
| 09/11/2026 17:30 | 3607 | 23.90 |
| 09/11/2026 17:30 | 1381 | 23.90 |
| 09/11/2026 17:30 | 332 | 23.90 |
| 09/11/2026 17:30 | 17 | 23.90 |
| 09/11/2026 17:30 | 521 | 23.90 |
| 09/11/2026 17:30 | 469 | 23.90 |
| 09/11/2026 17:30 | 3 | 23.90 |
| 09/11/2026 17:30 | 579 | 23.90 |
| 09/11/2026 17:30 | 439 | 23.90 |
| 09/11/2026 17:30 | 47 | 23.90 |
| 09/11/2026 17:30 | 1268 | 23.90 |
| 09/11/2026 17:30 | 40 | 23.90 |
| 09/11/2026 17:30 | 247 | 23.90 |
| 09/11/2026 17:30 | 345 | 23.90 |
| 09/11/2026 17:30 | 15 | 23.90 |
| 09/11/2026 17:30 | 56 | 23.90 |
| 09/11/2026 17:30 | 202 | 23.90 |
| 09/11/2026 17:30 | 99 | 23.90 |
| 09/11/2026 17:30 | 2048 | 23.90 |
| 09/11/2026 17:30 | 766 | 23.90 |
| 09/11/2026 17:30 | 278 | 23.90 |
| 09/11/2026 17:30 | 10 | 23.90 |
| 09/11/2026 17:30 | 11 | 23.90 |
| 09/11/2026 17:30 | 33 | 23.90 |
| 09/11/2026 17:30 | 9 | 23.90 |
| 09/11/2026 17:30 | 10 | 23.90 |
| 09/11/2026 17:30 | 375 | 23.90 |
| 09/11/2026 17:30 | 320 | 23.90 |
| 09/11/2026 17:30 | 15 | 23.90 |
| 09/11/2026 17:30 | 4 | 23.90 |
| 09/11/2026 17:30 | 126 | 23.90 |
| 09/11/2026 17:30 | 220 | 23.90 |
| 09/11/2026 17:30 | 114 | 23.90 |
| 09/11/2026 17:30 | 3 | 23.90 |
| 09/11/2026 17:30 | 3 | 23.90 |
| 09/11/2026 17:30 | 9 | 23.90 |
| 09/11/2026 17:30 | 7 | 23.90 |
| 09/11/2026 17:30 | 575 | 23.90 |
| 09/11/2026 17:30 | 67 | 23.90 |
| 09/11/2026 17:30 | 236 | 23.90 |
| 09/11/2026 17:30 | 33 | 23.90 |
| 09/11/2026 17:30 | 1032 | 23.90 |
| 09/11/2026 17:30 | 228 | 23.90 |
| 09/11/2026 17:30 | 1344 | 23.90 |
| 09/11/2026 17:30 | 14 | 23.90 |
| 09/11/2026 17:30 | 325 | 23.90 |
| 09/11/2026 17:30 | 297 | 23.90 |
| 09/11/2026 17:30 | 64 | 23.90 |
| 09/11/2026 17:30 | 334 | 23.90 |
| 09/11/2026 17:30 | 12 | 23.90 |
| 09/11/2026 17:30 | 5 | 23.90 |
| 09/11/2026 17:30 | 141 | 23.90 |
| 09/11/2026 17:16 | 150 | 24.00 |
| 09/11/2026 17:16 | 79 | 24.00 |
| 09/11/2026 17:16 | 12 | 24.00 |
| 09/11/2026 17:16 | 12 | 23.95 |
| 09/11/2026 17:09 | 10 | 24.05 |
| 09/11/2026 17:09 | 9 | 24.05 |
| 09/11/2026 17:09 | 7 | 24.05 |
| 09/11/2026 17:08 | 11 | 24.05 |
| 09/11/2026 17:05 | 444 | 24.00 |
| 09/11/2026 17:01 | 86 | 23.95 |
| 09/11/2026 17:01 | 33 | 23.90 |
| 09/11/2026 17:01 | 140 | 23.90 |
| 09/11/2026 17:01 | 287 | 23.90 |
| 09/11/2026 16:47 | 81 | 23.85 |
| 09/11/2026 16:47 | 99 | 23.85 |
| 09/11/2026 16:39 | 86 | 23.80 |
| 09/11/2026 16:39 | 132 | 23.80 |
| 09/11/2026 16:39 | 46 | 23.85 |
| 09/11/2026 16:39 | 46 | 23.85 |
| 09/11/2026 16:34 | 15 | 23.90 |
| 09/11/2026 16:34 | 9 | 23.90 |
| 09/11/2026 16:34 | 4 | 23.90 |
| 09/11/2026 16:34 | 5 | 23.90 |
| 09/11/2026 16:30 | 124 | 23.95 |
| 09/11/2026 16:30 | 132 | 23.95 |
| 09/11/2026 16:30 | 2 | 23.95 |
| 09/11/2026 16:15 | 17 | 24.00 |
| 09/11/2026 16:15 | 6 | 24.00 |
| 09/11/2026 16:14 | 50 | 23.95 |
| 09/11/2026 16:14 | 143 | 23.95 |
| 09/11/2026 16:14 | 157 | 23.90 |
| 09/11/2026 16:14 | 8 | 23.90 |
| 09/11/2026 16:05 | 1 | 23.85 |
| 09/11/2026 16:05 | 45 | 23.85 |
| 09/11/2026 16:05 | 50 | 23.85 |
| 09/11/2026 15:59 | 20 | 23.95 |
| 09/11/2026 15:59 | 6 | 23.95 |
| 09/11/2026 15:59 | 108 | 23.90 |
| 09/11/2026 15:59 | 184 | 23.90 |
| 09/11/2026 15:59 | 106 | 23.90 |
| 09/11/2026 15:30 | 33 | 23.85 |
| 09/11/2026 15:30 | 134 | 23.85 |
| 09/11/2026 15:30 | 94 | 23.85 |
| 09/11/2026 15:30 | 94 | 23.85 |
| 09/11/2026 15:30 | 26 | 23.85 |
| 09/11/2026 15:30 | 151 | 23.80 |
| 09/11/2026 15:30 | 61 | 23.80 |
| 09/11/2026 15:30 | 304 | 23.80 |
| 09/11/2026 15:21 | 75 | 23.85 |
| 09/11/2026 15:20 | 13 | 23.85 |
| 09/11/2026 15:20 | 30 | 23.85 |
| 09/11/2026 15:20 | 18 | 23.85 |
| 09/11/2026 15:20 | 68 | 23.85 |
| 09/11/2026 15:20 | 26 | 23.85 |
| 09/11/2026 15:20 | 150 | 23.85 |
| 09/11/2026 15:14 | 26 | 23.90 |
| 09/11/2026 15:12 | 41 | 23.95 |
| 09/11/2026 15:12 | 138 | 23.95 |
| 09/11/2026 15:12 | 132 | 23.95 |
| 09/11/2026 15:01 | 115 | 24.00 |
| 09/11/2026 15:01 | 153 | 24.00 |
| 09/11/2026 15:00 | 120 | 24.05 |
| 09/11/2026 15:00 | 108 | 24.00 |
| 09/11/2026 15:00 | 120 | 24.00 |
| 09/11/2026 15:00 | 178 | 24.00 |
| 09/11/2026 14:35 | 128 | 23.95 |
| 09/11/2026 14:35 | 142 | 23.95 |
| 09/11/2026 14:30 | 32 | 23.90 |
| 09/11/2026 14:25 | 45 | 23.90 |
| 09/11/2026 14:25 | 319 | 23.90 |
| 09/11/2026 13:52 | 26 | 23.95 |
| 09/11/2026 13:52 | 92 | 23.95 |
| 09/11/2026 13:52 | 110 | 23.95 |
| 09/11/2026 13:52 | 134 | 23.95 |
| 09/11/2026 13:44 | 69 | 24.00 |
| 09/11/2026 13:44 | 92 | 24.00 |
| 09/11/2026 13:44 | 22 | 24.00 |
| 09/11/2026 13:34 | 44 | 23.95 |
| 09/11/2026 13:34 | 26 | 23.95 |
| 09/11/2026 13:34 | 50 | 23.95 |
| 09/11/2026 13:34 | 5 | 23.85 |
| 09/11/2026 13:34 | 49 | 23.85 |
| 09/11/2026 13:34 | 26 | 23.85 |
| 09/11/2026 13:34 | 42 | 23.85 |
| 09/11/2026 13:34 | 17 | 23.90 |
| 09/11/2026 13:34 | 1 | 23.90 |
| 09/11/2026 13:34 | 26 | 23.90 |
| 09/11/2026 13:34 | 72 | 23.90 |
| 09/11/2026 13:34 | 67 | 23.90 |
| 09/11/2026 13:34 | 87 | 23.90 |
| 09/11/2026 13:34 | 11 | 23.90 |
| 09/11/2026 12:12 | 49 | 23.90 |
| 09/11/2026 12:12 | 180 | 23.90 |
| 09/11/2026 12:12 | 12 | 23.90 |
| 09/11/2026 12:12 | 150 | 23.90 |
| 09/11/2026 12:12 | 38 | 23.90 |
| 09/11/2026 12:02 | 119 | 23.85 |
| 09/11/2026 12:02 | 54 | 23.85 |
| 09/11/2026 12:02 | 265 | 23.85 |
| 09/11/2026 12:02 | 100 | 23.85 |
| 09/11/2026 11:35 | 3 | 23.90 |
| 09/11/2026 11:35 | 50 | 23.90 |
| 09/11/2026 11:34 | 3 | 24.00 |
| 09/11/2026 11:34 | 133 | 24.00 |
| 09/11/2026 11:34 | 135 | 23.95 |
| 09/11/2026 11:34 | 150 | 23.95 |
| 09/11/2026 11:34 | 50 | 23.95 |
| 09/11/2026 11:34 | 29 | 23.95 |
| 09/11/2026 11:16 | 36 | 23.85 |
| 09/11/2026 11:14 | 38 | 23.90 |
| 09/11/2026 11:12 | 70 | 23.95 |
| 09/11/2026 11:08 | 33 | 23.95 |
| 09/11/2026 11:08 | 5 | 23.95 |
| 09/11/2026 11:07 | 144 | 24.00 |
| 09/11/2026 11:07 | 216 | 24.00 |
| 09/11/2026 11:07 | 50 | 24.00 |
| 09/11/2026 11:07 | 72 | 24.00 |
| 09/11/2026 11:07 | 77 | 24.00 |
| 09/11/2026 11:07 | 217 | 24.00 |
| 09/11/2026 11:06 | 194 | 24.10 |
| 09/11/2026 11:05 | 178 | 24.00 |
| 09/11/2026 11:05 | 222 | 24.00 |
| 09/11/2026 11:05 | 227 | 24.00 |
| 09/11/2026 11:05 | 74 | 24.00 |
| 09/11/2026 11:05 | 26 | 24.00 |
| 09/11/2026 11:05 | 98 | 24.00 |
| 09/11/2026 11:05 | 222 | 24.00 |
| 09/11/2026 10:30 | 62 | 24.05 |
| 09/11/2026 10:27 | 73 | 24.05 |
| 09/11/2026 10:27 | 21 | 24.05 |
| 09/11/2026 10:24 | 3 | 24.05 |
| 09/11/2026 10:24 | 50 | 24.05 |
| 09/11/2026 10:24 | 50 | 23.95 |
| 09/11/2026 10:24 | 259 | 23.95 |
| 09/11/2026 10:24 | 50 | 23.95 |
| 09/11/2026 10:24 | 40 | 23.95 |
| 09/11/2026 10:24 | 13 | 23.95 |
| 09/11/2026 10:03 | 92 | 23.85 |
| 09/11/2026 10:03 | 63 | 23.90 |
| 09/11/2026 10:03 | 23 | 23.90 |
| 09/11/2026 10:03 | 39 | 23.90 |
| 09/11/2026 10:03 | 17 | 23.90 |
| 09/11/2026 10:03 | 18 | 23.90 |
| 09/11/2026 10:03 | 311 | 23.90 |
| 09/11/2026 10:03 | 89 | 23.90 |
| 09/11/2026 09:46 | 3 | 23.95 |
| 09/11/2026 09:10 | 91 | 23.95 |
| 09/11/2026 09:06 | 50 | 23.90 |
| 09/11/2026 09:06 | 16 | 23.80 |
| 09/11/2026 09:06 | 161 | 23.80 |
| 09/11/2026 09:06 | 50 | 23.90 |
| 09/11/2026 09:06 | 127 | 23.80 |
| 09/11/2026 09:06 | 162 | 23.80 |
| 09/11/2026 09:06 | 75 | 23.80 |
| 09/11/2026 09:00 | 4 | 23.85 |
| 09/11/2026 09:00 | 25 | 23.85 |
| 09/11/2026 09:00 | 5 | 23.85 |
| 09/11/2026 09:00 | 3 | 23.85 |
| 09/11/2026 09:00 | 2 | 23.85 |
| 09/11/2026 09:00 | 22 | 23.85 |
| 09/11/2026 09:00 | 26 | 23.85 |
| 09/11/2026 09:00 | 18 | 23.85 |
| 09/11/2026 09:00 | 8 | 23.85 |
| 09/11/2026 09:00 | 16 | 23.85 |
| 09/11/2026 09:00 | 38 | 23.85 |
| 09/11/2026 09:00 | 41 | 23.85 |
| 09/11/2026 09:00 | 6 | 23.85 |
| 09/11/2026 09:00 | 93 | 23.85 |
| 09/11/2026 09:00 | 41 | 23.85 |
| 09/11/2026 09:00 | 24 | 23.85 |
| 09/11/2026 09:00 | 17 | 23.85 |
| 09/11/2026 09:00 | 16 | 23.85 |
| 09/11/2026 09:00 | 8 | 23.85 |