Montana Aer Rg
AERO
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2025 - 17:31:38
Bid
10/16/2025 - 17:40:00
Bid
Volume 		Ask
10/16/2025 - 17:40:00
Ask
Volume
26.30
+0.10 ( +0.38% )
25.50
14
27.55
25
More information
Analysis by TheScreener
14.10.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
10/16/2025 17:30 41 26.30
10/16/2025 17:30 149 26.30
10/16/2025 17:30 890 26.30
10/16/2025 17:30 279 26.30
10/16/2025 17:30 61 26.30
10/16/2025 17:30 133 26.30
10/16/2025 17:30 31 26.30
10/16/2025 17:30 166 26.30
10/16/2025 17:30 154 26.30
10/16/2025 17:30 450 26.30
10/16/2025 17:30 18 26.30
10/16/2025 17:30 1020 26.30
10/16/2025 17:30 14 26.30
10/16/2025 17:30 293 26.30
10/16/2025 17:30 64 26.30
10/16/2025 17:30 111 26.30
10/16/2025 17:30 1231 26.30
10/16/2025 17:30 194 26.30
10/16/2025 17:30 308 26.30
10/16/2025 17:30 308 26.30
10/16/2025 17:30 974 26.30
10/16/2025 17:30 11 26.30
10/16/2025 17:30 7221 26.30
10/16/2025 17:30 2991 26.30
10/16/2025 17:30 34 26.30
10/16/2025 17:30 1583 26.30
10/16/2025 17:30 576 26.30
10/16/2025 17:30 72 26.30
10/16/2025 17:30 194 26.30
10/16/2025 17:30 452 26.30
10/16/2025 17:30 819 26.30
10/16/2025 17:30 166 26.30
10/16/2025 17:30 216 26.30
10/16/2025 17:30 162 26.30
10/16/2025 17:30 163 26.30
10/16/2025 17:30 240 26.30
10/16/2025 17:30 2303 26.30
10/16/2025 17:30 290 26.30
10/16/2025 17:30 585 26.30
10/16/2025 17:30 415 26.30
10/16/2025 17:30 24 26.30
10/16/2025 17:30 881 26.30
10/16/2025 17:30 212 26.30
10/16/2025 17:30 1 26.30
10/16/2025 17:30 280 26.30
10/16/2025 17:30 143 26.30
10/16/2025 17:30 194 26.30
10/16/2025 17:30 918 26.30
10/16/2025 17:30 24 26.30
10/16/2025 17:30 97 26.30
10/16/2025 17:30 126 26.30
10/16/2025 17:30 127 26.30
10/16/2025 17:30 91 26.30
10/16/2025 17:30 72 26.30
10/16/2025 17:30 1210 26.30
10/16/2025 17:30 190 26.30
10/16/2025 17:30 552 26.30
10/16/2025 17:30 228 26.30
10/16/2025 17:30 1 26.30
10/16/2025 17:30 462 26.30
10/16/2025 17:30 4 26.30
10/16/2025 17:30 1282 26.30
10/16/2025 17:30 765 26.30
10/16/2025 17:30 2 26.30
10/16/2025 17:30 616 26.30
10/16/2025 17:30 95 26.30
10/16/2025 17:30 1494 26.30
10/16/2025 17:30 42 26.30
10/16/2025 17:30 779 26.30
10/16/2025 17:30 1743 26.30
10/16/2025 17:30 283 26.30
10/16/2025 17:30 1521 26.30
10/16/2025 17:30 4290 26.30
10/16/2025 17:30 40 26.30
10/16/2025 17:30 74 26.30
10/16/2025 17:30 3220 26.30
10/16/2025 17:30 314 26.30
10/16/2025 17:30 119 26.30
10/16/2025 17:30 706 26.30
10/16/2025 17:30 64 26.30
10/16/2025 17:30 12 26.30
10/16/2025 17:30 60 26.30
10/16/2025 17:30 442 26.30
10/16/2025 17:30 183 26.30
10/16/2025 17:30 726 26.30
10/16/2025 17:30 3379 26.30
10/16/2025 17:30 59 26.30
10/16/2025 17:30 317 26.30
10/16/2025 17:30 1462 26.30
10/16/2025 17:30 1338 26.30
10/16/2025 17:30 216 26.30
10/16/2025 17:30 22 26.30
10/16/2025 17:30 4 26.30
10/16/2025 17:19 4 26.20
10/16/2025 17:19 2 26.20
10/16/2025 17:19 9 26.20
10/16/2025 17:19 59 26.20
10/16/2025 17:09 41 26.25
10/16/2025 17:09 46 26.25
10/16/2025 17:09 46 26.25
10/16/2025 16:55 95 26.20
10/16/2025 16:55 34 26.20
10/16/2025 16:55 9 26.15
10/16/2025 16:53 69 26.15
10/16/2025 16:53 43 26.15
10/16/2025 16:44 99 26.20
10/16/2025 16:37 1 26.20
10/16/2025 16:37 32 26.20
10/16/2025 16:37 150 26.20
10/16/2025 16:37 97 26.20
10/16/2025 16:37 50 26.20
10/16/2025 16:37 16 26.20
10/16/2025 16:37 84 26.20
10/16/2025 16:37 21 26.20
10/16/2025 16:37 54 26.20