Large gap with delayed quotes
|
Last quote
07/16/2026
-
17:31:59
|
Bid
07/16/2026 -
17:40:00
|
Bid Volume |
Ask
07/16/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
21.75
-0.05
(
-0.23% )
|
20.70
|
20 |
22.90
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 17:31 | 82 | 21.75 |
| 07/16/2026 17:31 | 50 | 21.75 |
| 07/16/2026 17:31 | 1100 | 21.75 |
| 07/16/2026 17:31 | 206 | 21.75 |
| 07/16/2026 17:31 | 276 | 21.75 |
| 07/16/2026 17:31 | 44 | 21.75 |
| 07/16/2026 17:31 | 6 | 21.75 |
| 07/16/2026 17:31 | 350 | 21.75 |
| 07/16/2026 17:31 | 199 | 21.75 |
| 07/16/2026 17:31 | 877 | 21.75 |
| 07/16/2026 17:31 | 18 | 21.75 |
| 07/16/2026 17:31 | 375 | 21.75 |
| 07/16/2026 17:31 | 165 | 21.75 |
| 07/16/2026 17:31 | 148 | 21.75 |
| 07/16/2026 17:31 | 199 | 21.75 |
| 07/16/2026 17:31 | 126 | 21.75 |
| 07/16/2026 17:31 | 353 | 21.75 |
| 07/16/2026 17:31 | 163 | 21.75 |
| 07/16/2026 17:31 | 121 | 21.75 |
| 07/16/2026 17:31 | 136 | 21.75 |
| 07/16/2026 17:31 | 5 | 21.75 |
| 07/16/2026 17:31 | 221 | 21.75 |
| 07/16/2026 17:31 | 677 | 21.75 |
| 07/16/2026 17:31 | 61 | 21.75 |
| 07/16/2026 17:31 | 42 | 21.75 |
| 07/16/2026 17:31 | 84 | 21.75 |
| 07/16/2026 17:31 | 42 | 21.75 |
| 07/16/2026 17:31 | 42 | 21.75 |
| 07/16/2026 17:31 | 77 | 21.75 |
| 07/16/2026 17:31 | 51 | 21.75 |
| 07/16/2026 17:31 | 169 | 21.75 |
| 07/16/2026 17:31 | 38 | 21.75 |
| 07/16/2026 17:31 | 2967 | 21.75 |
| 07/16/2026 17:31 | 470 | 21.75 |
| 07/16/2026 17:31 | 86 | 21.75 |
| 07/16/2026 17:31 | 1100 | 21.75 |
| 07/16/2026 17:31 | 42 | 21.75 |
| 07/16/2026 17:31 | 446 | 21.75 |
| 07/16/2026 17:31 | 60 | 21.75 |
| 07/16/2026 17:31 | 554 | 21.75 |
| 07/16/2026 17:31 | 410 | 21.75 |
| 07/16/2026 17:31 | 674 | 21.75 |
| 07/16/2026 17:31 | 374 | 21.75 |
| 07/16/2026 17:31 | 98 | 21.75 |
| 07/16/2026 17:31 | 123 | 21.75 |
| 07/16/2026 17:31 | 489 | 21.75 |
| 07/16/2026 17:31 | 3 | 21.75 |
| 07/16/2026 17:31 | 387 | 21.75 |
| 07/16/2026 17:31 | 28 | 21.75 |
| 07/16/2026 17:31 | 50 | 21.75 |
| 07/16/2026 17:31 | 775 | 21.75 |
| 07/16/2026 17:31 | 663 | 21.75 |
| 07/16/2026 17:31 | 250 | 21.75 |
| 07/16/2026 17:31 | 518 | 21.75 |
| 07/16/2026 17:31 | 778 | 21.75 |
| 07/16/2026 17:31 | 881 | 21.75 |
| 07/16/2026 17:31 | 527 | 21.75 |
| 07/16/2026 17:31 | 242 | 21.75 |
| 07/16/2026 17:31 | 457 | 21.75 |
| 07/16/2026 17:31 | 226 | 21.75 |
| 07/16/2026 17:31 | 221 | 21.75 |
| 07/16/2026 17:31 | 212 | 21.75 |
| 07/16/2026 17:31 | 145 | 21.75 |
| 07/16/2026 17:31 | 3 | 21.75 |
| 07/16/2026 17:31 | 56 | 21.75 |
| 07/16/2026 17:31 | 500 | 21.75 |
| 07/16/2026 17:31 | 431 | 21.75 |
| 07/16/2026 17:31 | 69 | 21.75 |
| 07/16/2026 17:31 | 153 | 21.75 |
| 07/16/2026 17:31 | 34 | 21.75 |
| 07/16/2026 17:31 | 34 | 21.75 |
| 07/16/2026 17:31 | 105 | 21.75 |
| 07/16/2026 17:31 | 28 | 21.75 |
| 07/16/2026 17:31 | 48 | 21.75 |
| 07/16/2026 17:31 | 62 | 21.75 |
| 07/16/2026 17:31 | 22 | 21.75 |
| 07/16/2026 17:31 | 16 | 21.75 |
| 07/16/2026 17:31 | 20 | 21.75 |
| 07/16/2026 17:31 | 7 | 21.75 |
| 07/16/2026 17:31 | 2 | 21.75 |
| 07/16/2026 17:31 | 45 | 21.75 |
| 07/16/2026 17:31 | 15 | 21.75 |
| 07/16/2026 17:31 | 18 | 21.75 |
| 07/16/2026 17:31 | 391 | 21.75 |
| 07/16/2026 17:31 | 500 | 21.75 |
| 07/16/2026 17:31 | 37 | 21.75 |
| 07/16/2026 17:31 | 27 | 21.75 |
| 07/16/2026 17:31 | 606 | 21.75 |
| 07/16/2026 17:31 | 8 | 21.75 |
| 07/16/2026 17:31 | 110 | 21.75 |
| 07/16/2026 17:31 | 7 | 21.75 |
| 07/16/2026 17:31 | 16 | 21.75 |
| 07/16/2026 17:31 | 1044 | 21.75 |
| 07/16/2026 17:31 | 878 | 21.75 |
| 07/16/2026 17:31 | 144 | 21.75 |
| 07/16/2026 17:31 | 180 | 21.75 |
| 07/16/2026 17:31 | 38 | 21.75 |
| 07/16/2026 17:31 | 44 | 21.75 |
| 07/16/2026 17:31 | 932 | 21.75 |
| 07/16/2026 17:31 | 79 | 21.75 |
| 07/16/2026 17:31 | 156 | 21.75 |
| 07/16/2026 17:31 | 85 | 21.75 |
| 07/16/2026 17:31 | 130 | 21.75 |
| 07/16/2026 17:31 | 108 | 21.75 |
| 07/16/2026 17:31 | 31 | 21.75 |
| 07/16/2026 17:31 | 455 | 21.75 |
| 07/16/2026 17:31 | 51 | 21.75 |
| 07/16/2026 17:31 | 194 | 21.75 |
| 07/16/2026 17:31 | 9 | 21.75 |
| 07/16/2026 17:31 | 2210 | 21.75 |
| 07/16/2026 17:31 | 207 | 21.75 |
| 07/16/2026 17:31 | 1 | 21.75 |
| 07/16/2026 17:31 | 1 | 21.75 |
| 07/16/2026 17:31 | 83 | 21.75 |
| 07/16/2026 17:31 | 24 | 21.75 |
| 07/16/2026 17:31 | 51 | 21.75 |
| 07/16/2026 17:31 | 875 | 21.75 |
| 07/16/2026 17:31 | 433 | 21.75 |
| 07/16/2026 17:31 | 235 | 21.75 |
| 07/16/2026 17:31 | 161 | 21.75 |
| 07/16/2026 17:31 | 65 | 21.75 |
| 07/16/2026 17:31 | 35 | 21.75 |
| 07/16/2026 17:31 | 186 | 21.75 |
| 07/16/2026 17:31 | 323 | 21.75 |
| 07/16/2026 17:31 | 3 | 21.75 |
| 07/16/2026 17:31 | 374 | 21.75 |
| 07/16/2026 17:31 | 11 | 21.75 |
| 07/16/2026 17:31 | 75 | 21.75 |
| 07/16/2026 17:31 | 90 | 21.75 |
| 07/16/2026 17:31 | 49 | 21.75 |
| 07/16/2026 17:31 | 229 | 21.75 |
| 07/16/2026 17:31 | 43 | 21.75 |
| 07/16/2026 17:31 | 25 | 21.75 |
| 07/16/2026 17:31 | 207 | 21.75 |
| 07/16/2026 17:31 | 300 | 21.75 |
| 07/16/2026 17:31 | 362 | 21.75 |
| 07/16/2026 17:31 | 52 | 21.75 |
| 07/16/2026 17:31 | 235 | 21.75 |
| 07/16/2026 17:31 | 79 | 21.75 |
| 07/16/2026 17:31 | 29 | 21.75 |
| 07/16/2026 17:19 | 6 | 21.90 |
| 07/16/2026 17:19 | 50 | 21.95 |
| 07/16/2026 17:19 | 22 | 21.95 |
| 07/16/2026 17:19 | 9 | 22.05 |
| 07/16/2026 17:19 | 98 | 22.05 |
| 07/16/2026 17:19 | 150 | 22.05 |
| 07/16/2026 17:19 | 46 | 21.95 |
| 07/16/2026 17:19 | 102 | 21.95 |
| 07/16/2026 17:18 | 85 | 22.00 |
| 07/16/2026 17:15 | 85 | 21.95 |
| 07/16/2026 17:15 | 50 | 21.95 |
| 07/16/2026 17:15 | 111 | 21.90 |
| 07/16/2026 17:15 | 137 | 21.90 |
| 07/16/2026 17:15 | 52 | 21.90 |
| 07/16/2026 17:15 | 57 | 21.90 |
| 07/16/2026 17:15 | 61 | 21.90 |
| 07/16/2026 17:15 | 190 | 21.90 |
| 07/16/2026 17:05 | 111 | 21.85 |
| 07/16/2026 17:05 | 10 | 21.85 |
| 07/16/2026 17:05 | 12 | 21.85 |
| 07/16/2026 17:05 | 280 | 21.85 |
| 07/16/2026 17:05 | 67 | 21.85 |
| 07/16/2026 17:05 | 135 | 21.80 |
| 07/16/2026 17:05 | 5 | 21.80 |
| 07/16/2026 17:05 | 87 | 21.80 |
| 07/16/2026 17:05 | 17 | 21.80 |
| 07/16/2026 17:05 | 30 | 21.80 |
| 07/16/2026 17:05 | 21 | 21.80 |
| 07/16/2026 17:05 | 4 | 21.80 |
| 07/16/2026 17:05 | 1 | 21.80 |
| 07/16/2026 17:05 | 3 | 21.80 |
| 07/16/2026 17:05 | 1 | 21.80 |
| 07/16/2026 17:05 | 3 | 21.80 |
| 07/16/2026 17:05 | 1 | 21.80 |
| 07/16/2026 17:05 | 23 | 21.80 |
| 07/16/2026 17:05 | 185 | 21.80 |
| 07/16/2026 17:04 | 78 | 21.85 |
| 07/16/2026 17:04 | 7 | 21.85 |
| 07/16/2026 16:33 | 1 | 21.85 |
| 07/16/2026 16:27 | 46 | 21.85 |
| 07/16/2026 16:27 | 29 | 21.85 |
| 07/16/2026 16:27 | 22 | 21.85 |
| 07/16/2026 16:27 | 32 | 21.85 |
| 07/16/2026 16:27 | 79 | 21.85 |
| 07/16/2026 16:27 | 137 | 21.85 |
| 07/16/2026 16:27 | 322 | 21.85 |
| 07/16/2026 16:27 | 1 | 21.80 |
| 07/16/2026 16:26 | 1 | 21.80 |
| 07/16/2026 16:24 | 1 | 21.80 |
| 07/16/2026 16:23 | 52 | 21.80 |
| 07/16/2026 16:23 | 71 | 21.85 |
| 07/16/2026 16:23 | 68 | 21.85 |
| 07/16/2026 16:22 | 182 | 21.85 |
| 07/16/2026 16:22 | 149 | 21.85 |
| 07/16/2026 16:22 | 270 | 21.85 |
| 07/16/2026 16:19 | 34 | 21.90 |
| 07/16/2026 16:19 | 38 | 21.90 |
| 07/16/2026 16:19 | 72 | 21.85 |
| 07/16/2026 16:19 | 98 | 21.85 |
| 07/16/2026 16:19 | 73 | 21.85 |
| 07/16/2026 16:19 | 337 | 21.85 |
| 07/16/2026 16:19 | 56 | 21.85 |
| 07/16/2026 16:19 | 13 | 21.85 |
| 07/16/2026 16:19 | 192 | 21.85 |
| 07/16/2026 16:19 | 250 | 21.85 |
| 07/16/2026 16:19 | 165 | 21.85 |
| 07/16/2026 16:19 | 72 | 21.85 |
| 07/16/2026 16:19 | 149 | 21.85 |
| 07/16/2026 16:18 | 500 | 21.80 |
| 07/16/2026 16:18 | 50 | 21.80 |
| 07/16/2026 16:18 | 233 | 21.80 |
| 07/16/2026 16:18 | 29 | 21.75 |
| 07/16/2026 16:18 | 50 | 21.75 |
| 07/16/2026 16:18 | 500 | 21.75 |
| 07/16/2026 16:18 | 87 | 21.70 |
| 07/16/2026 16:18 | 57 | 21.70 |
| 07/16/2026 16:18 | 115 | 21.70 |
| 07/16/2026 16:18 | 25 | 21.70 |
| 07/16/2026 16:16 | 31 | 21.65 |
| 07/16/2026 16:11 | 225 | 21.65 |
| 07/16/2026 16:11 | 152 | 21.65 |
| 07/16/2026 16:11 | 278 | 21.65 |
| 07/16/2026 16:11 | 106 | 21.65 |
| 07/16/2026 16:11 | 132 | 21.65 |
| 07/16/2026 16:10 | 1 | 21.60 |
| 07/16/2026 16:09 | 3 | 21.60 |
| 07/16/2026 16:08 | 2 | 21.60 |
| 07/16/2026 16:05 | 2 | 21.60 |
| 07/16/2026 16:05 | 1 | 21.60 |
| 07/16/2026 16:02 | 433 | 21.60 |
| 07/16/2026 16:01 | 2 | 21.60 |
| 07/16/2026 15:57 | 2 | 21.60 |
| 07/16/2026 15:53 | 13 | 21.65 |
| 07/16/2026 15:52 | 93 | 21.65 |
| 07/16/2026 15:52 | 82 | 21.65 |
| 07/16/2026 15:52 | 63 | 21.65 |
| 07/16/2026 15:52 | 114 | 21.65 |
| 07/16/2026 15:52 | 59 | 21.65 |
| 07/16/2026 15:52 | 13 | 21.65 |
| 07/16/2026 15:49 | 2 | 21.60 |
| 07/16/2026 15:48 | 28 | 21.60 |
| 07/16/2026 15:47 | 86 | 21.60 |
| 07/16/2026 15:47 | 2 | 21.60 |
| 07/16/2026 15:46 | 2 | 21.60 |
| 07/16/2026 15:45 | 1 | 21.60 |
| 07/16/2026 15:45 | 2 | 21.60 |
| 07/16/2026 15:43 | 8 | 21.60 |
| 07/16/2026 15:41 | 168 | 21.65 |
| 07/16/2026 15:40 | 145 | 21.65 |
| 07/16/2026 15:40 | 110 | 21.65 |
| 07/16/2026 15:40 | 43 | 21.65 |
| 07/16/2026 15:40 | 1 | 21.60 |
| 07/16/2026 15:38 | 69 | 21.65 |
| 07/16/2026 15:30 | 50 | 21.70 |
| 07/16/2026 15:30 | 2 | 21.70 |
| 07/16/2026 15:30 | 17 | 21.70 |
| 07/16/2026 15:28 | 75 | 21.60 |
| 07/16/2026 15:16 | 1 | 21.70 |
| 07/16/2026 15:14 | 26 | 21.75 |
| 07/16/2026 15:12 | 110 | 21.65 |
| 07/16/2026 15:12 | 60 | 21.65 |
| 07/16/2026 15:12 | 40 | 21.65 |
| 07/16/2026 15:12 | 175 | 21.65 |
| 07/16/2026 15:11 | 7 | 21.60 |
| 07/16/2026 15:11 | 18 | 21.60 |
| 07/16/2026 15:11 | 169 | 21.60 |
| 07/16/2026 15:11 | 184 | 21.60 |
| 07/16/2026 14:52 | 162 | 21.60 |
| 07/16/2026 14:52 | 131 | 21.60 |
| 07/16/2026 14:52 | 162 | 21.60 |
| 07/16/2026 14:52 | 134 | 21.60 |
| 07/16/2026 14:46 | 175 | 21.60 |
| 07/16/2026 14:46 | 1 | 21.60 |
| 07/16/2026 14:19 | 96 | 21.65 |
| 07/16/2026 14:19 | 31 | 21.65 |
| 07/16/2026 14:19 | 52 | 21.65 |
| 07/16/2026 14:19 | 175 | 21.65 |
| 07/16/2026 14:19 | 7 | 21.65 |
| 07/16/2026 14:03 | 63 | 21.70 |
| 07/16/2026 14:03 | 85 | 21.70 |
| 07/16/2026 14:03 | 87 | 21.70 |
| 07/16/2026 14:03 | 3 | 21.65 |
| 07/16/2026 13:53 | 50 | 21.65 |
| 07/16/2026 13:53 | 110 | 21.55 |
| 07/16/2026 13:53 | 70 | 21.65 |
| 07/16/2026 13:53 | 246 | 21.65 |
| 07/16/2026 13:53 | 179 | 21.65 |
| 07/16/2026 13:49 | 1 | 21.60 |
| 07/16/2026 13:49 | 6 | 21.60 |
| 07/16/2026 13:49 | 50 | 21.65 |
| 07/16/2026 13:31 | 43 | 21.75 |
| 07/16/2026 13:31 | 90 | 21.75 |
| 07/16/2026 13:16 | 12 | 21.75 |
| 07/16/2026 13:13 | 19 | 21.85 |
| 07/16/2026 13:13 | 69 | 21.85 |
| 07/16/2026 13:13 | 50 | 21.85 |
| 07/16/2026 13:13 | 91 | 21.85 |
| 07/16/2026 13:01 | 276 | 21.75 |
| 07/16/2026 13:01 | 90 | 21.75 |
| 07/16/2026 12:58 | 45 | 21.80 |
| 07/16/2026 12:58 | 110 | 21.80 |
| 07/16/2026 12:51 | 32 | 21.85 |
| 07/16/2026 12:51 | 190 | 21.85 |
| 07/16/2026 12:51 | 41 | 21.80 |
| 07/16/2026 12:43 | 88 | 21.85 |
| 07/16/2026 12:43 | 150 | 21.85 |
| 07/16/2026 12:43 | 50 | 21.85 |
| 07/16/2026 12:43 | 187 | 21.75 |
| 07/16/2026 12:43 | 49 | 21.75 |
| 07/16/2026 12:42 | 90 | 21.70 |
| 07/16/2026 12:40 | 133 | 21.75 |
| 07/16/2026 12:40 | 148 | 21.75 |
| 07/16/2026 12:39 | 40 | 21.80 |
| 07/16/2026 12:39 | 100 | 21.80 |
| 07/16/2026 12:37 | 11 | 21.85 |
| 07/16/2026 12:37 | 53 | 21.85 |
| 07/16/2026 12:36 | 149 | 21.85 |
| 07/16/2026 12:36 | 50 | 21.85 |
| 07/16/2026 12:36 | 110 | 21.75 |
| 07/16/2026 12:36 | 63 | 21.75 |
| 07/16/2026 12:36 | 158 | 21.75 |
| 07/16/2026 12:36 | 50 | 21.75 |
| 07/16/2026 12:30 | 116 | 21.65 |
| 07/16/2026 12:30 | 8 | 21.65 |
| 07/16/2026 12:29 | 29 | 21.60 |
| 07/16/2026 12:27 | 48 | 21.55 |
| 07/16/2026 12:24 | 31 | 21.55 |
| 07/16/2026 12:23 | 50 | 21.50 |
| 07/16/2026 12:23 | 102 | 21.60 |
| 07/16/2026 12:23 | 65 | 21.45 |
| 07/16/2026 12:23 | 50 | 21.45 |
| 07/16/2026 12:23 | 149 | 21.55 |
| 07/16/2026 12:23 | 65 | 21.55 |
| 07/16/2026 12:23 | 50 | 21.55 |
| 07/16/2026 12:23 | 96 | 21.45 |
| 07/16/2026 12:23 | 85 | 21.45 |
| 07/16/2026 12:23 | 190 | 21.45 |
| 07/16/2026 12:23 | 150 | 21.40 |
| 07/16/2026 12:23 | 21 | 21.40 |
| 07/16/2026 12:22 | 79 | 21.35 |
| 07/16/2026 12:22 | 306 | 21.40 |
| 07/16/2026 12:22 | 89 | 21.40 |
| 07/16/2026 12:22 | 3 | 21.40 |
| 07/16/2026 12:22 | 50 | 21.40 |
| 07/16/2026 12:22 | 8 | 21.40 |
| 07/16/2026 12:22 | 170 | 21.35 |
| 07/16/2026 12:22 | 1 | 21.35 |
| 07/16/2026 12:18 | 7 | 21.30 |
| 07/16/2026 12:15 | 158 | 21.30 |
| 07/16/2026 12:13 | 14 | 21.25 |
| 07/16/2026 12:08 | 7 | 21.25 |
| 07/16/2026 12:08 | 9 | 21.25 |
| 07/16/2026 12:08 | 182 | 21.25 |
| 07/16/2026 12:08 | 34 | 21.25 |
| 07/16/2026 12:08 | 82 | 21.25 |
| 07/16/2026 12:08 | 72 | 21.25 |
| 07/16/2026 12:07 | 1121 | 21.25 |
| 07/16/2026 12:07 | 790 | 21.25 |
| 07/16/2026 12:07 | 28 | 21.25 |
| 07/16/2026 12:07 | 61 | 21.25 |
| 07/16/2026 12:06 | 86 | 21.25 |
| 07/16/2026 12:06 | 129 | 21.25 |
| 07/16/2026 12:06 | 9 | 21.25 |
| 07/16/2026 12:00 | 2 | 21.30 |
| 07/16/2026 12:00 | 156 | 21.30 |
| 07/16/2026 12:00 | 66 | 21.30 |
| 07/16/2026 12:00 | 70 | 21.25 |
| 07/16/2026 12:00 | 127 | 21.25 |
| 07/16/2026 12:00 | 59 | 21.25 |
| 07/16/2026 11:59 | 43 | 21.30 |
| 07/16/2026 11:59 | 283 | 21.35 |
| 07/16/2026 11:59 | 108 | 21.35 |
| 07/16/2026 11:59 | 168 | 21.35 |
| 07/16/2026 11:59 | 149 | 21.35 |
| 07/16/2026 11:59 | 50 | 21.35 |
| 07/16/2026 11:59 | 7 | 21.45 |
| 07/16/2026 11:36 | 9 | 21.50 |
| 07/16/2026 11:36 | 1 | 21.50 |
| 07/16/2026 11:36 | 19 | 21.50 |
| 07/16/2026 11:31 | 300 | 21.45 |
| 07/16/2026 11:27 | 10 | 21.50 |
| 07/16/2026 11:27 | 1 | 21.50 |
| 07/16/2026 11:27 | 19 | 21.50 |
| 07/16/2026 11:27 | 65 | 21.50 |
| 07/16/2026 11:25 | 16 | 21.50 |
| 07/16/2026 11:23 | 55 | 21.55 |
| 07/16/2026 10:36 | 1 | 21.55 |
| 07/16/2026 10:36 | 12 | 21.55 |
| 07/16/2026 10:36 | 141 | 21.55 |
| 07/16/2026 10:21 | 50 | 21.50 |
| 07/16/2026 10:21 | 22 | 21.40 |
| 07/16/2026 10:21 | 41 | 21.40 |
| 07/16/2026 10:21 | 82 | 21.40 |
| 07/16/2026 10:21 | 50 | 21.40 |
| 07/16/2026 10:14 | 59 | 21.50 |
| 07/16/2026 10:14 | 85 | 21.50 |
| 07/16/2026 10:14 | 145 | 21.50 |
| 07/16/2026 10:14 | 1 | 21.50 |
| 07/16/2026 10:14 | 88 | 21.45 |
| 07/16/2026 10:14 | 50 | 21.45 |
| 07/16/2026 10:14 | 48 | 21.35 |
| 07/16/2026 10:14 | 450 | 21.35 |
| 07/16/2026 10:14 | 50 | 21.35 |
| 07/16/2026 10:14 | 168 | 21.35 |
| 07/16/2026 10:14 | 40 | 21.35 |
| 07/16/2026 10:14 | 44 | 21.35 |
| 07/16/2026 10:14 | 129 | 21.35 |
| 07/16/2026 10:08 | 50 | 21.45 |
| 07/16/2026 10:08 | 27 | 21.45 |
| 07/16/2026 10:07 | 33 | 21.55 |
| 07/16/2026 10:07 | 50 | 21.45 |
| 07/16/2026 10:02 | 43 | 21.50 |
| 07/16/2026 10:02 | 78 | 21.50 |
| 07/16/2026 10:02 | 82 | 21.50 |
| 07/16/2026 10:01 | 100 | 21.45 |
| 07/16/2026 09:59 | 40 | 21.40 |
| 07/16/2026 09:59 | 47 | 21.40 |
| 07/16/2026 09:59 | 120 | 21.40 |
| 07/16/2026 09:58 | 100 | 21.45 |
| 07/16/2026 09:58 | 1 | 21.45 |
| 07/16/2026 09:54 | 42 | 21.45 |
| 07/16/2026 09:54 | 122 | 21.45 |
| 07/16/2026 09:54 | 212 | 21.45 |
| 07/16/2026 09:54 | 50 | 21.45 |
| 07/16/2026 09:52 | 78 | 21.55 |
| 07/16/2026 09:52 | 2 | 21.55 |
| 07/16/2026 09:52 | 4 | 21.55 |
| 07/16/2026 09:52 | 87 | 21.55 |
| 07/16/2026 09:52 | 65 | 21.55 |
| 07/16/2026 09:51 | 21 | 21.50 |
| 07/16/2026 09:50 | 100 | 21.50 |
| 07/16/2026 09:50 | 5 | 21.50 |
| 07/16/2026 09:50 | 174 | 21.50 |
| 07/16/2026 09:50 | 99 | 21.50 |
| 07/16/2026 09:50 | 8 | 21.50 |
| 07/16/2026 09:50 | 117 | 21.50 |
| 07/16/2026 09:50 | 95 | 21.50 |
| 07/16/2026 09:50 | 50 | 21.45 |
| 07/16/2026 09:44 | 88 | 21.55 |
| 07/16/2026 09:44 | 125 | 21.55 |
| 07/16/2026 09:44 | 9 | 21.55 |
| 07/16/2026 09:44 | 9 | 21.55 |
| 07/16/2026 09:44 | 50 | 21.55 |
| 07/16/2026 09:19 | 50 | 21.65 |
| 07/16/2026 09:16 | 45 | 21.75 |
| 07/16/2026 09:08 | 79 | 21.85 |
| 07/16/2026 09:08 | 6 | 21.85 |
| 07/16/2026 09:08 | 153 | 21.85 |
| 07/16/2026 09:08 | 75 | 21.85 |
| 07/16/2026 09:08 | 11 | 21.85 |
| 07/16/2026 09:08 | 142 | 21.85 |
| 07/16/2026 09:08 | 50 | 21.85 |
| 07/16/2026 09:03 | 50 | 21.95 |
| 07/16/2026 09:02 | 9 | 21.85 |
| 07/16/2026 09:01 | 51 | 21.80 |
| 07/16/2026 09:01 | 39 | 21.80 |
| 07/16/2026 09:01 | 22 | 21.85 |
| 07/16/2026 09:01 | 5 | 21.85 |
| 07/16/2026 09:01 | 24 | 21.85 |
| 07/16/2026 09:01 | 1 | 21.85 |
| 07/16/2026 09:01 | 22 | 21.85 |
| 07/16/2026 09:01 | 24 | 21.85 |
| 07/16/2026 09:01 | 28 | 21.85 |
| 07/16/2026 09:01 | 4 | 21.85 |
| 07/16/2026 09:01 | 24 | 21.85 |
| 07/16/2026 09:01 | 9 | 21.85 |
| 07/16/2026 09:01 | 4 | 21.85 |
| 07/16/2026 09:01 | 5 | 21.85 |
| 07/16/2026 09:01 | 1 | 21.85 |
| 07/16/2026 09:01 | 7 | 21.85 |
| 07/16/2026 09:01 | 4 | 21.85 |
| 07/16/2026 09:01 | 1 | 21.85 |
| 07/16/2026 09:01 | 3 | 21.85 |
| 07/16/2026 09:01 | 3 | 21.85 |
| 07/16/2026 09:01 | 1 | 21.85 |
| 07/16/2026 09:01 | 1 | 21.85 |
| 07/16/2026 09:01 | 1 | 21.85 |
| 07/16/2026 09:01 | 19 | 21.85 |
| 07/16/2026 09:01 | 21 | 21.85 |
| 07/16/2026 09:01 | 21 | 21.85 |
| 07/16/2026 09:01 | 1 | 21.85 |
| 07/16/2026 09:01 | 2 | 21.85 |
| 07/16/2026 09:01 | 2 | 21.85 |
| 07/16/2026 09:01 | 3 | 21.85 |
| 07/16/2026 09:01 | 8 | 21.85 |
| 07/16/2026 09:01 | 5 | 21.85 |
| 07/16/2026 09:01 | 3 | 21.85 |
| 07/16/2026 09:01 | 6 | 21.85 |
| 07/16/2026 09:01 | 3 | 21.85 |
| 07/16/2026 09:01 | 18 | 21.85 |
| 07/16/2026 09:01 | 15 | 21.85 |
| 07/16/2026 09:01 | 1 | 21.85 |
| 07/16/2026 09:01 | 3 | 21.85 |
| 07/16/2026 09:01 | 1 | 21.85 |
| 07/16/2026 09:01 | 8 | 21.85 |
| 07/16/2026 09:01 | 3 | 21.85 |
| 07/16/2026 09:01 | 2 | 21.85 |
| 07/16/2026 09:01 | 9 | 21.85 |
| 07/16/2026 09:01 | 2 | 21.85 |
| 07/16/2026 09:01 | 3 | 21.85 |
| 07/16/2026 09:01 | 3 | 21.85 |
| 07/16/2026 09:01 | 3 | 21.85 |
| 07/16/2026 09:01 | 8 | 21.85 |
| 07/16/2026 09:01 | 8 | 21.85 |
| 07/16/2026 09:01 | 19 | 21.85 |
| 07/16/2026 09:01 | 7 | 21.85 |