Large gap with delayed quotes
|
Last quote
01/06/2025 -
17:31:17
|
Bid
01/06/2025 -
17:19:58
|
Bid Volume |
Ask
01/06/2025 -
17:19:56
|
Ask Volume |
|---|---|---|---|---|
|
14.74
+0.10
(
+0.68% )
|
14.70
|
2,747 |
14.76
|
43 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/06/2025 17:18 | 50 | 14.72 |
| 01/06/2025 17:18 | 130 | 14.70 |
| 01/06/2025 17:18 | 18 | 14.68 |
| 01/06/2025 17:18 | 19 | 14.68 |
| 01/06/2025 17:02 | 39 | 14.66 |
| 01/06/2025 17:02 | 18 | 14.68 |
| 01/06/2025 17:02 | 17 | 14.68 |
| 01/06/2025 17:02 | 5 | 14.68 |
| 01/06/2025 17:02 | 14 | 14.68 |
| 01/06/2025 17:02 | 19 | 14.68 |
| 01/06/2025 17:02 | 19 | 14.68 |
| 01/06/2025 17:02 | 18 | 14.70 |
| 01/06/2025 17:02 | 18 | 14.70 |
| 01/06/2025 17:02 | 19 | 14.70 |
| 01/06/2025 17:02 | 17 | 14.72 |
| 01/06/2025 17:02 | 17 | 14.72 |
| 01/06/2025 17:02 | 21 | 14.72 |
| 01/06/2025 17:02 | 130 | 14.72 |
| 01/06/2025 17:01 | 14 | 14.74 |
| 01/06/2025 17:01 | 36 | 14.74 |
| 01/06/2025 17:01 | 10 | 14.74 |
| 01/06/2025 17:01 | 130 | 14.74 |
| 01/06/2025 17:01 | 17 | 14.74 |
| 01/06/2025 17:01 | 2 | 14.74 |
| 01/06/2025 17:00 | 112 | 14.80 |
| 01/06/2025 17:00 | 18 | 14.80 |
| 01/06/2025 17:00 | 130 | 14.80 |
| 01/06/2025 17:00 | 17 | 14.80 |
| 01/06/2025 16:53 | 17 | 14.76 |