Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.09.2026
-
16:33:16
|
Geld
29.09.2026 -
16:33:37
|
Geld Volumen |
Brief
29.09.2026 -
16:33:37
|
Brief Volumen |
|---|---|---|---|---|
|
2.37
+0.03
(
+1.28% )
|
2.36
|
12'000 |
2.37
|
5'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/29/2026 16:33 | 3400 | 2.37 |
| 09/29/2026 16:33 | 1300 | 2.37 |
| 09/29/2026 16:33 | 800 | 2.37 |
| 09/29/2026 16:33 | 1700 | 2.37 |
| 09/29/2026 16:33 | 200 | 2.37 |
| 09/29/2026 16:33 | 300 | 2.37 |
| 09/29/2026 16:33 | 300 | 2.37 |
| 09/29/2026 16:33 | 300 | 2.37 |
| 09/29/2026 16:33 | 100 | 2.365 |
| 09/29/2026 16:33 | 100 | 2.36 |
| 09/29/2026 16:33 | 100 | 2.36 |
| 09/29/2026 16:33 | 100 | 2.365 |
| 09/29/2026 16:28 | 1300 | 2.37 |
| 09/29/2026 16:28 | 100 | 2.37 |
| 09/29/2026 16:28 | 100 | 2.37 |
| 09/29/2026 16:28 | 100 | 2.37 |
| 09/29/2026 16:28 | 100 | 2.37 |
| 09/29/2026 16:26 | 100 | 2.375 |
| 09/29/2026 16:25 | 200 | 2.37 |
| 09/29/2026 16:25 | 500 | 2.37 |
| 09/29/2026 16:25 | 100 | 2.37 |
| 09/29/2026 16:25 | 100 | 2.37 |
| 09/29/2026 16:25 | 1600 | 2.37 |
| 09/29/2026 16:25 | 500 | 2.37 |
| 09/29/2026 16:25 | 100 | 2.37 |
| 09/29/2026 16:25 | 100 | 2.38 |
| 09/29/2026 16:24 | 900 | 2.38 |
| 09/29/2026 16:24 | 100 | 2.38 |
| 09/29/2026 16:24 | 9600 | 2.38 |
| 09/29/2026 16:24 | 200 | 2.375 |
| 09/29/2026 16:24 | 100 | 2.37 |
| 09/29/2026 16:24 | 200 | 2.37 |
| 09/29/2026 16:24 | 100 | 2.37 |
| 09/29/2026 16:24 | 100 | 2.37 |
| 09/29/2026 16:24 | 100 | 2.37 |
| 09/29/2026 16:24 | 100 | 2.37 |
| 09/29/2026 16:24 | 100 | 2.37 |
| 09/29/2026 16:21 | 100 | 2.375 |
| 09/29/2026 16:21 | 100 | 2.375 |
| 09/29/2026 16:21 | 100 | 2.37 |
| 09/29/2026 16:21 | 100 | 2.37 |
| 09/29/2026 16:20 | 100 | 2.37 |
| 09/29/2026 16:20 | 1900 | 2.37 |
| 09/29/2026 16:20 | 100 | 2.37 |
| 09/29/2026 16:20 | 100 | 2.37 |
| 09/29/2026 16:20 | 100 | 2.37 |
| 09/29/2026 16:20 | 100 | 2.375 |
| 09/29/2026 16:20 | 1500 | 2.375 |
| 09/29/2026 16:20 | 200 | 2.375 |
| 09/29/2026 16:20 | 100 | 2.38 |
| 09/29/2026 16:20 | 100 | 2.38 |
| 09/29/2026 16:19 | 100 | 2.37 |
| 09/29/2026 16:19 | 200 | 2.37 |
| 09/29/2026 16:18 | 100 | 2.37 |
| 09/29/2026 16:17 | 100 | 2.37 |
| 09/29/2026 16:17 | 100 | 2.37 |
| 09/29/2026 16:17 | 100 | 2.37 |
| 09/29/2026 16:17 | 100 | 2.37 |
| 09/29/2026 16:17 | 100 | 2.37 |
| 09/29/2026 16:17 | 100 | 2.37 |
| 09/29/2026 16:17 | 100 | 2.37 |
| 09/29/2026 16:17 | 200 | 2.37 |
| 09/29/2026 16:17 | 1900 | 2.37 |
| 09/29/2026 16:15 | 100 | 2.365 |
| 09/29/2026 16:12 | 100 | 2.36 |
| 09/29/2026 16:12 | 200 | 2.36 |
| 09/29/2026 16:12 | 2400 | 2.36 |
| 09/29/2026 16:12 | 500 | 2.36 |
| 09/29/2026 16:12 | 100 | 2.36 |
| 09/29/2026 16:12 | 100 | 2.36 |
| 09/29/2026 16:12 | 100 | 2.36 |
| 09/29/2026 16:12 | 500 | 2.36 |
| 09/29/2026 16:12 | 400 | 2.36 |
| 09/29/2026 16:12 | 100 | 2.36 |
| 09/29/2026 16:12 | 100 | 2.36 |
| 09/29/2026 16:12 | 2600 | 2.36 |
| 09/29/2026 16:12 | 900 | 2.36 |
| 09/29/2026 16:12 | 100 | 2.36 |
| 09/29/2026 16:11 | 200 | 2.365 |
| 09/29/2026 16:11 | 100 | 2.36 |
| 09/29/2026 16:08 | 200 | 2.37 |
| 09/29/2026 16:08 | 100 | 2.37 |
| 09/29/2026 16:08 | 1200 | 2.37 |
| 09/29/2026 16:08 | 2600 | 2.365 |
| 09/29/2026 16:08 | 2600 | 2.365 |
| 09/29/2026 16:08 | 100 | 2.36 |
| 09/29/2026 16:08 | 100 | 2.36 |
| 09/29/2026 16:08 | 500 | 2.36 |
| 09/29/2026 16:08 | 3000 | 2.36 |
| 09/29/2026 16:08 | 100 | 2.36 |
| 09/29/2026 16:08 | 1500 | 2.36 |
| 09/29/2026 16:08 | 100 | 2.36 |
| 09/29/2026 16:08 | 100 | 2.36 |
| 09/29/2026 16:07 | 100 | 2.35 |
| 09/29/2026 16:07 | 100 | 2.35 |
| 09/29/2026 16:07 | 100 | 2.35 |
| 09/29/2026 16:07 | 100 | 2.35 |
| 09/29/2026 16:07 | 100 | 2.345 |
| 09/29/2026 16:07 | 1700 | 2.35 |
| 09/29/2026 16:07 | 40 | 2.35 |
| 09/29/2026 16:07 | 100 | 2.35 |
| 09/29/2026 16:07 | 100 | 2.35 |
| 09/29/2026 16:07 | 100 | 2.35 |
| 09/29/2026 16:03 | 100 | 2.35 |
| 09/29/2026 16:02 | 100 | 2.35 |
| 09/29/2026 16:02 | 100 | 2.35 |
| 09/29/2026 16:01 | 100 | 2.35 |
| 09/29/2026 16:00 | 100 | 2.355 |
| 09/29/2026 16:00 | 100 | 2.355 |
| 09/29/2026 16:00 | 100 | 2.355 |
| 09/29/2026 15:59 | 100 | 2.35 |
| 09/29/2026 15:56 | 100 | 2.35 |
| 09/29/2026 15:56 | 100 | 2.35 |
| 09/29/2026 15:56 | 200 | 2.35 |
| 09/29/2026 15:56 | 100 | 2.35 |
| 09/29/2026 15:56 | 100 | 2.35 |
| 09/29/2026 15:56 | 100 | 2.35 |
| 09/29/2026 15:56 | 1500 | 2.35 |
| 09/29/2026 15:56 | 100 | 2.35 |
| 09/29/2026 15:55 | 100 | 2.34 |
| 09/29/2026 15:55 | 100 | 2.345 |
| 09/29/2026 15:50 | 100 | 2.34 |
| 09/29/2026 15:50 | 300 | 2.34 |
| 09/29/2026 15:50 | 100 | 2.34 |
| 09/29/2026 15:50 | 1200 | 2.34 |
| 09/29/2026 15:49 | 100 | 2.34 |
| 09/29/2026 15:49 | 200 | 2.345 |
| 09/29/2026 15:47 | 100 | 2.35 |
| 09/29/2026 15:46 | 100 | 2.34 |
| 09/29/2026 15:46 | 100 | 2.34 |
| 09/29/2026 15:44 | 100 | 2.34 |
| 09/29/2026 15:44 | 100 | 2.35 |
| 09/29/2026 15:43 | 100 | 2.35 |
| 09/29/2026 15:43 | 100 | 2.36 |
| 09/29/2026 15:42 | 100 | 2.36 |
| 09/29/2026 15:42 | 5100 | 2.36 |
| 09/29/2026 15:42 | 2800 | 2.36 |
| 09/29/2026 15:42 | 100 | 2.36 |
| 09/29/2026 15:41 | 100 | 2.35 |
| 09/29/2026 15:41 | 200 | 2.35 |
| 09/29/2026 15:41 | 100 | 2.35 |
| 09/29/2026 15:40 | 100 | 2.35 |
| 09/29/2026 15:40 | 100 | 2.35 |
| 09/29/2026 15:40 | 100 | 2.35 |
| 09/29/2026 15:39 | 200 | 2.35 |
| 09/29/2026 15:39 | 1400 | 2.35 |
| 09/29/2026 15:39 | 100 | 2.35 |
| 09/29/2026 15:39 | 100 | 2.35 |
| 09/29/2026 15:39 | 100 | 2.35 |
| 09/29/2026 15:39 | 100 | 2.35 |
| 09/29/2026 15:39 | 100 | 2.35 |
| 09/29/2026 15:39 | 1500 | 2.35 |
| 09/29/2026 15:39 | 1500 | 2.35 |
| 09/29/2026 15:39 | 1600 | 2.35 |
| 09/29/2026 15:39 | 100 | 2.35 |
| 09/29/2026 15:39 | 100 | 2.35 |
| 09/29/2026 15:39 | 100 | 2.35 |
| 09/29/2026 15:35 | 100 | 2.34 |
| 09/29/2026 15:33 | 100 | 2.35 |
| 09/29/2026 15:32 | 500 | 2.34 |
| 09/29/2026 15:32 | 100 | 2.34 |
| 09/29/2026 15:32 | 100 | 2.34 |
| 09/29/2026 15:32 | 2900 | 2.34 |
| 09/29/2026 15:31 | 100 | 2.34 |
| 09/29/2026 15:31 | 100 | 2.35 |
| 09/29/2026 15:31 | 200 | 2.35 |
| 09/29/2026 15:31 | 100 | 2.35 |
| 09/29/2026 15:31 | 100 | 2.35 |
| 09/29/2026 15:31 | 100 | 2.35 |
| 09/29/2026 15:31 | 100 | 2.35 |
| 09/29/2026 15:31 | 2100 | 2.35 |
| 09/29/2026 15:31 | 200 | 2.35 |
| 09/29/2026 15:31 | 600 | 2.355 |
| 09/29/2026 15:31 | 100 | 2.35 |
| 09/29/2026 15:31 | 1400 | 2.35 |
| 09/29/2026 15:31 | 300 | 2.36 |
| 09/29/2026 15:30 | 500 | 2.36 |
| 09/29/2026 15:30 | 100 | 2.36 |
| 09/29/2026 15:30 | 75 | 2.35 |
| 09/29/2026 15:30 | 1 | 2.35 |
| 09/29/2026 15:30 | 65 | 2.35 |
| 09/29/2026 15:30 | 83 | 2.35 |
| 09/29/2026 15:30 | 25 | 2.35 |
| 09/29/2026 15:30 | 50 | 2.35 |
| 09/29/2026 15:30 | 300 | 2.35 |
| 09/29/2026 15:30 | 100 | 2.35 |
| 09/29/2026 15:30 | 100 | 2.35 |
| 09/29/2026 15:30 | 100 | 2.35 |
| 09/29/2026 15:30 | 100 | 2.35 |
| 09/29/2026 15:30 | 200 | 2.35 |
| 09/29/2026 15:30 | 1600 | 2.35 |
| 09/29/2026 15:30 | 1000 | 2.35 |
| 09/29/2026 15:30 | 600 | 2.35 |
| 09/29/2026 15:30 | 100 | 2.35 |
| 09/29/2026 15:30 | 400 | 2.35 |
| 09/29/2026 15:30 | 1000 | 2.35 |
| 09/29/2026 15:30 | 1200 | 2.35 |
| 09/29/2026 15:30 | 700 | 2.35 |
| 09/29/2026 15:30 | 400 | 2.35 |
| 09/29/2026 15:30 | 200 | 2.35 |
| 09/29/2026 15:30 | 200 | 2.35 |
| 09/29/2026 15:30 | 200 | 2.35 |