i-80 Gold Rg
IAU
CAD
STOCK MARKET:
TOR
Closed
 
...
Large gap with delayed quotes
Official
08/14/2026 - 23:00:00
Bid
08/14/2026 - 22:59:13
Bid
Volume 		Ask
08/14/2026 - 22:59:13
Ask
Volume
2.34
+0.03 ( +1.30% )
2.32
3,000
2.35
13,300
More information

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/14/2026 22:00 90 2.34
08/14/2026 22:00 26 2.34
08/14/2026 22:00 93 2.34
08/14/2026 22:00 73 2.34
08/14/2026 22:00 76 2.34
08/14/2026 22:00 28 2.34
08/14/2026 22:00 15 2.34
08/14/2026 22:00 76 2.34
08/14/2026 22:00 45 2.34
08/14/2026 22:00 85 2.34
08/14/2026 22:00 17 2.34
08/14/2026 22:00 13 2.34
08/14/2026 22:00 60 2.34
08/14/2026 22:00 42 2.34
08/14/2026 22:00 79 2.34
08/14/2026 22:00 3 2.34
08/14/2026 22:00 2 2.34
08/14/2026 22:00 50 2.34
08/14/2026 22:00 88 2.34
08/14/2026 22:00 26 2.34
08/14/2026 22:00 8 2.34
08/14/2026 22:00 14 2.34
08/14/2026 22:00 30 2.34
08/14/2026 22:00 61 2.34
08/14/2026 22:00 4 2.34
08/14/2026 22:00 12 2.34
08/14/2026 22:00 97 2.34
08/14/2026 22:00 44 2.34
08/14/2026 22:00 1 2.34
08/14/2026 22:00 3 2.34
08/14/2026 22:00 200 2.34
08/14/2026 22:00 1300 2.34
08/14/2026 22:00 15500 2.34
08/14/2026 22:00 4200 2.34
08/14/2026 22:00 3700 2.34
08/14/2026 22:00 4500 2.34
08/14/2026 22:00 100 2.34
08/14/2026 22:00 400 2.34
08/14/2026 22:00 600 2.34
08/14/2026 22:00 300 2.34
08/14/2026 22:00 4400 2.34
08/14/2026 22:00 400 2.34
08/14/2026 22:00 900 2.34
08/14/2026 22:00 8800 2.34
08/14/2026 22:00 200 2.34
08/14/2026 22:00 5200 2.34
08/14/2026 22:00 8900 2.34
08/14/2026 22:00 4900 2.34
08/14/2026 22:00 800 2.34
08/14/2026 22:00 6300 2.34
08/14/2026 22:00 1600 2.34
08/14/2026 22:00 8600 2.34
08/14/2026 22:00 500 2.34
08/14/2026 22:00 1900 2.34
08/14/2026 22:00 200 2.34
08/14/2026 22:00 1000 2.34
08/14/2026 22:00 2800 2.34
08/14/2026 22:00 4500 2.34
08/14/2026 22:00 300 2.34
08/14/2026 22:00 8000 2.34
08/14/2026 22:00 1100 2.34
08/14/2026 22:00 9800 2.34
08/14/2026 22:00 9300 2.34
08/14/2026 22:00 4900 2.34
08/14/2026 22:00 100 2.34
08/14/2026 22:00 1000 2.34
08/14/2026 22:00 800 2.34
08/14/2026 22:00 500 2.34
08/14/2026 22:00 8400 2.34
08/14/2026 22:00 100 2.34
08/14/2026 22:00 100 2.34
08/14/2026 22:00 1200 2.34
08/14/2026 22:00 1200 2.34
08/14/2026 22:00 12600 2.34
08/14/2026 22:00 2400 2.34
08/14/2026 22:00 14300 2.34
08/14/2026 22:00 100 2.34
08/14/2026 22:00 500 2.34
08/14/2026 22:00 1200 2.34
08/14/2026 22:00 3400 2.34
08/14/2026 22:00 700 2.34
08/14/2026 22:00 100 2.34
08/14/2026 22:00 1300 2.34
08/14/2026 22:00 800 2.34
08/14/2026 22:00 200 2.34
08/14/2026 22:00 600 2.34
08/14/2026 22:00 600 2.34
08/14/2026 22:00 1200 2.34
08/14/2026 22:00 100 2.34
08/14/2026 22:00 500 2.34
08/14/2026 21:59 100 2.33
08/14/2026 21:59 700 2.33
08/14/2026 21:59 100 2.33
08/14/2026 21:59 100 2.33
08/14/2026 21:59 300 2.34
08/14/2026 21:59 3500 2.34
08/14/2026 21:59 83 2.33
08/14/2026 21:59 100 2.335
08/14/2026 21:59 100 2.33
08/14/2026 21:59 1200 2.335
08/14/2026 21:59 100 2.33
08/14/2026 21:59 100 2.33
08/14/2026 21:59 100 2.335
08/14/2026 21:59 70 2.33
08/14/2026 21:59 200 2.335
08/14/2026 21:59 600 2.33
08/14/2026 21:59 200 2.33
08/14/2026 21:59 400 2.335
08/14/2026 21:59 100 2.33
08/14/2026 21:59 21 2.33
08/14/2026 21:59 100 2.335
08/14/2026 21:59 100 2.33
08/14/2026 21:59 300 2.33
08/14/2026 21:59 100 2.33
08/14/2026 21:59 100 2.33
08/14/2026 21:59 100 2.33
08/14/2026 21:59 100 2.33
08/14/2026 21:59 100 2.33
08/14/2026 21:59 100 2.33
08/14/2026 21:59 100 2.33
08/14/2026 21:59 100 2.33
08/14/2026 21:59 200 2.33
08/14/2026 21:59 100 2.33
08/14/2026 21:59 300 2.33
08/14/2026 21:59 100 2.33
08/14/2026 21:59 200 2.33
08/14/2026 21:59 500 2.33
08/14/2026 21:59 9500 2.33
08/14/2026 21:59 500 2.33
08/14/2026 21:59 200 2.33
08/14/2026 21:59 200 2.33
08/14/2026 21:59 500 2.33
08/14/2026 21:59 1000 2.33
08/14/2026 21:59 100 2.33
08/14/2026 21:59 100 2.33
08/14/2026 21:59 100 2.33
08/14/2026 21:59 100 2.335
08/14/2026 21:59 200 2.335
08/14/2026 21:59 100 2.33
08/14/2026 21:59 100 2.33
08/14/2026 21:59 200 2.335
08/14/2026 21:59 100 2.33
08/14/2026 21:59 200 2.335
08/14/2026 21:59 100 2.33
08/14/2026 21:59 100 2.33
08/14/2026 21:59 7400 2.335
08/14/2026 21:59 100 2.33
08/14/2026 21:59 100 2.33
08/14/2026 21:59 300 2.335
08/14/2026 21:59 200 2.33
08/14/2026 21:59 100 2.335
08/14/2026 21:59 100 2.335
08/14/2026 21:59 200 2.33
08/14/2026 21:59 100 2.335
08/14/2026 21:59 100 2.33
08/14/2026 21:59 100 2.33
08/14/2026 21:59 100 2.335
08/14/2026 21:59 200 2.335
08/14/2026 21:59 100 2.33
08/14/2026 21:59 100 2.335
08/14/2026 21:59 200 2.33
08/14/2026 21:59 800 2.33
08/14/2026 21:59 700 2.33
08/14/2026 21:59 100 2.34
08/14/2026 21:59 100 2.34
08/14/2026 21:59 100 2.33
08/14/2026 21:59 1700 2.335
08/14/2026 21:59 100 2.335
08/14/2026 21:59 100 2.335
08/14/2026 21:59 3100 2.335
08/14/2026 21:59 100 2.335
08/14/2026 21:59 100 2.335
08/14/2026 21:58 100 2.335
08/14/2026 21:58 1000 2.33
08/14/2026 21:58 200 2.335
08/14/2026 21:58 100 2.335
08/14/2026 21:58 100 2.335
08/14/2026 21:58 100 2.33
08/14/2026 21:58 100 2.335
08/14/2026 21:58 100 2.335
08/14/2026 21:58 300 2.335
08/14/2026 21:58 200 2.335
08/14/2026 21:58 100 2.33
08/14/2026 21:58 200 2.335
08/14/2026 21:58 100 2.335
08/14/2026 21:58 100 2.33
08/14/2026 21:57 100 2.335
08/14/2026 21:57 100 2.335
08/14/2026 21:57 100 2.335
08/14/2026 21:57 100 2.33
08/14/2026 21:57 300 2.335
08/14/2026 21:57 200 2.33
08/14/2026 21:57 100 2.335
08/14/2026 21:57 100 2.33
08/14/2026 21:57 100 2.33
08/14/2026 21:57 200 2.33
08/14/2026 21:57 100 2.33
08/14/2026 21:57 200 2.33
08/14/2026 21:57 700 2.33
08/14/2026 21:57 200 2.33
08/14/2026 21:57 100 2.335
08/14/2026 21:57 100 2.335
08/14/2026 21:57 100 2.335
08/14/2026 21:56 100 2.33
08/14/2026 21:56 100 2.335
08/14/2026 21:56 100 2.33
08/14/2026 21:56 100 2.335
08/14/2026 21:56 200 2.33
08/14/2026 21:56 100 2.335
08/14/2026 21:56 200 2.33
08/14/2026 21:56 200 2.335
08/14/2026 21:56 100 2.335
08/14/2026 21:55 100 2.33
08/14/2026 21:55 100 2.33
08/14/2026 21:55 100 2.33
08/14/2026 21:55 200 2.33
08/14/2026 21:55 200 2.33
08/14/2026 21:55 100 2.33
08/14/2026 21:55 400 2.33
08/14/2026 21:55 300 2.335
08/14/2026 21:55 100 2.335
08/14/2026 21:55 100 2.335
08/14/2026 21:55 100 2.335
08/14/2026 21:55 100 2.335
08/14/2026 21:55 100 2.33
08/14/2026 21:55 100 2.33
08/14/2026 21:55 100 2.335
08/14/2026 21:55 100 2.33
08/14/2026 21:54 100 2.335
08/14/2026 21:54 100 2.33
08/14/2026 21:54 100 2.335
08/14/2026 21:54 100 2.33
08/14/2026 21:54 100 2.33
08/14/2026 21:54 100 2.33
08/14/2026 21:54 200 2.335
08/14/2026 21:54 100 2.33
08/14/2026 21:54 100 2.335
08/14/2026 21:54 100 2.33
08/14/2026 21:54 100 2.33
08/14/2026 21:54 100 2.33
08/14/2026 21:53 100 2.335
08/14/2026 21:53 100 2.33
08/14/2026 21:53 100 2.33
08/14/2026 21:53 100 2.33
08/14/2026 21:53 100 2.33
08/14/2026 21:53 300 2.33
08/14/2026 21:53 100 2.33
08/14/2026 21:53 100 2.34
08/14/2026 21:53 100 2.34
08/14/2026 21:52 100 2.33
08/14/2026 21:52 100 2.33
08/14/2026 21:52 100 2.33
08/14/2026 21:50 100 2.33
08/14/2026 21:47 100 2.34
08/14/2026 21:47 100 2.34
08/14/2026 21:47 100 2.34
08/14/2026 21:47 100 2.34
08/14/2026 21:45 200 2.33
08/14/2026 21:45 100 2.33
08/14/2026 21:44 100 2.33
08/14/2026 21:43 900 2.33
08/14/2026 21:43 300 2.33
08/14/2026 21:43 1000 2.33
08/14/2026 21:43 1000 2.33
08/14/2026 21:43 100 2.33
08/14/2026 21:43 100 2.33
08/14/2026 21:43 200 2.33
08/14/2026 21:43 900 2.33
08/14/2026 21:43 4200 2.33
08/14/2026 21:43 3700 2.33
08/14/2026 21:43 700 2.33
08/14/2026 21:42 200 2.33
08/14/2026 21:42 100 2.33
08/14/2026 21:42 100 2.33
08/14/2026 21:42 100 2.33
08/14/2026 21:42 100 2.33
08/14/2026 21:42 100 2.33
08/14/2026 21:42 1000 2.33
08/14/2026 21:42 300 2.33
08/14/2026 21:42 600 2.33
08/14/2026 21:42 100 2.335
08/14/2026 21:42 100 2.335
08/14/2026 21:42 100 2.33
08/14/2026 21:42 7200 2.33
08/14/2026 21:42 7400 2.33
08/14/2026 21:42 100 2.33
08/14/2026 21:42 100 2.33
08/14/2026 21:42 100 2.33
08/14/2026 21:42 100 2.325
08/14/2026 21:42 100 2.33
08/14/2026 21:42 100 2.33
08/14/2026 21:42 100 2.33
08/14/2026 21:42 100 2.33
08/14/2026 21:42 100 2.33
08/14/2026 21:42 100 2.33
08/14/2026 21:42 100 2.33
08/14/2026 21:42 100 2.33
08/14/2026 21:41 100 2.33
08/14/2026 21:41 100 2.33
08/14/2026 21:41 100 2.33
08/14/2026 21:41 100 2.33
08/14/2026 21:41 100 2.33
08/14/2026 21:41 100 2.33
08/14/2026 21:41 200 2.33
08/14/2026 21:41 600 2.33
08/14/2026 21:41 900 2.33
08/14/2026 21:41 600 2.33
08/14/2026 21:41 6600 2.33
08/14/2026 21:41 100 2.33
08/14/2026 21:41 100 2.33
08/14/2026 21:41 3600 2.33
08/14/2026 21:41 100 2.33
08/14/2026 21:41 1700 2.33
08/14/2026 21:40 100 2.33
08/14/2026 21:40 100 2.33
08/14/2026 21:39 100 2.33
08/14/2026 21:39 100 2.33
08/14/2026 21:39 500 2.33
08/14/2026 21:39 100 2.33
08/14/2026 21:39 100 2.33
08/14/2026 21:38 100 2.33
08/14/2026 21:38 100 2.33
08/14/2026 21:38 100 2.33
08/14/2026 21:37 100 2.33
08/14/2026 21:37 300 2.33
08/14/2026 21:37 100 2.33
08/14/2026 21:36 100 2.33
08/14/2026 21:36 300 2.33
08/14/2026 21:36 100 2.33
08/14/2026 21:36 100 2.33
08/14/2026 21:36 100 2.33
08/14/2026 21:36 100 2.33
08/14/2026 21:36 100 2.33
08/14/2026 21:36 100 2.33
08/14/2026 21:36 200 2.33
08/14/2026 21:35 100 2.33
08/14/2026 21:35 100 2.33
08/14/2026 21:35 100 2.33
08/14/2026 21:35 100 2.33
08/14/2026 21:34 100 2.33
08/14/2026 21:34 200 2.33
08/14/2026 21:34 200 2.33
08/14/2026 21:34 200 2.33
08/14/2026 21:34 100 2.33
08/14/2026 21:34 100 2.33
08/14/2026 21:34 100 2.33
08/14/2026 21:33 100 2.33
08/14/2026 21:33 100 2.33
08/14/2026 21:33 100 2.325
08/14/2026 21:33 900 2.33
08/14/2026 21:32 100 2.33
08/14/2026 21:32 100 2.33
08/14/2026 21:31 300 2.325
08/14/2026 21:30 100 2.325
08/14/2026 21:30 100 2.325
08/14/2026 21:30 200 2.325
08/14/2026 21:29 100 2.325
08/14/2026 21:29 100 2.33
08/14/2026 21:29 1400 2.33
08/14/2026 21:28 100 2.33
08/14/2026 21:27 100 2.33
08/14/2026 21:26 100 2.33
08/14/2026 21:26 100 2.33
08/14/2026 21:25 100 2.33
08/14/2026 21:25 100 2.33
08/14/2026 21:25 100 2.325
08/14/2026 21:25 100 2.33
08/14/2026 21:24 100 2.325
08/14/2026 21:24 100 2.33
08/14/2026 21:24 100 2.33
08/14/2026 21:23 100 2.33
08/14/2026 21:22 100 2.33
08/14/2026 21:22 100 2.33
08/14/2026 21:22 100 2.33
08/14/2026 21:21 100 2.33
08/14/2026 21:21 100 2.32
08/14/2026 21:21 100 2.33
08/14/2026 21:20 100 2.33
08/14/2026 21:20 100 2.325
08/14/2026 21:20 100 2.325
08/14/2026 21:19 100 2.325
08/14/2026 21:19 100 2.325
08/14/2026 21:18 100 2.32
08/14/2026 21:18 100 2.32
08/14/2026 21:18 100 2.325
08/14/2026 21:18 100 2.325
08/14/2026 21:17 100 2.325
08/14/2026 21:17 100 2.325
08/14/2026 21:16 100 2.325
08/14/2026 21:16 200 2.32
08/14/2026 21:16 100 2.325
08/14/2026 21:16 200 2.32
08/14/2026 21:15 100 2.325
08/14/2026 21:15 200 2.32
08/14/2026 21:15 100 2.325
08/14/2026 21:15 100 2.325
08/14/2026 21:14 100 2.325
08/14/2026 21:14 100 2.325
08/14/2026 21:14 100 2.325
08/14/2026 21:12 100 2.325
08/14/2026 21:11 100 2.325
08/14/2026 21:10 1100 2.325
08/14/2026 21:10 100 2.325
08/14/2026 21:10 100 2.325
08/14/2026 21:10 100 2.33
08/14/2026 21:09 100 2.32
08/14/2026 21:09 100 2.32
08/14/2026 21:09 10000 2.32
08/14/2026 21:09 9600 2.32
08/14/2026 21:09 200 2.32
08/14/2026 21:09 100 2.32
08/14/2026 21:09 100 2.32
08/14/2026 21:08 100 2.32
08/14/2026 21:07 100 2.32
08/14/2026 21:06 100 2.32
08/14/2026 21:05 200 2.32
08/14/2026 21:05 100 2.32
08/14/2026 21:05 1100 2.32
08/14/2026 21:05 200 2.32
08/14/2026 21:05 100 2.32
08/14/2026 21:04 100 2.32
08/14/2026 21:03 100 2.32
08/14/2026 21:02 200 2.32
08/14/2026 21:02 1500 2.32
08/14/2026 21:02 1400 2.32
08/14/2026 21:02 100 2.32
08/14/2026 21:02 100 2.32
08/14/2026 21:02 100 2.32
08/14/2026 21:01 700 2.32
08/14/2026 21:01 1100 2.32
08/14/2026 21:01 100 2.31
08/14/2026 21:01 100 2.32
08/14/2026 21:00 100 2.315
08/14/2026 21:00 100 2.31
08/14/2026 20:59 100 2.31
08/14/2026 20:59 100 2.32
08/14/2026 20:58 100 2.31
08/14/2026 20:58 100 2.32
08/14/2026 20:58 100 2.32
08/14/2026 20:56 100 2.32
08/14/2026 20:56 100 2.31
08/14/2026 20:55 100 2.32
08/14/2026 20:55 100 2.31
08/14/2026 20:53 100 2.31
08/14/2026 20:52 100 2.31
08/14/2026 20:52 100 2.31
08/14/2026 20:50 100 2.31
08/14/2026 20:50 1400 2.32
08/14/2026 20:48 100 2.31
08/14/2026 20:48 100 2.31
08/14/2026 20:46 100 2.31
08/14/2026 20:45 700 2.31
08/14/2026 20:45 1000 2.31
08/14/2026 20:45 800 2.31
08/14/2026 20:45 800 2.31
08/14/2026 20:45 100 2.31
08/14/2026 20:45 7900 2.31
08/14/2026 20:45 4500 2.32
08/14/2026 20:45 100 2.32
08/14/2026 20:45 100 2.32
08/14/2026 20:45 11400 2.32
08/14/2026 20:45 200 2.32
08/14/2026 20:45 100 2.32
08/14/2026 20:45 100 2.32
08/14/2026 20:45 2000 2.32
08/14/2026 20:45 100 2.32
08/14/2026 20:45 5900 2.32
08/14/2026 20:44 100 2.32
08/14/2026 20:43 100 2.325
08/14/2026 20:43 100 2.33
08/14/2026 20:43 100 2.325
08/14/2026 20:43 100 2.325
08/14/2026 20:42 100 2.33
08/14/2026 20:40 100 2.33
08/14/2026 20:40 100 2.325
08/14/2026 20:38 100 2.33
08/14/2026 20:38 100 2.325
08/14/2026 20:37 100 2.33
08/14/2026 20:37 100 2.33
08/14/2026 20:37 100 2.325
08/14/2026 20:36 100 2.33
08/14/2026 20:36 100 2.33
08/14/2026 20:35 100 2.33
08/14/2026 20:35 100 2.33
08/14/2026 20:35 100 2.33
08/14/2026 20:34 100 2.325
08/14/2026 20:34 100 2.33
08/14/2026 20:33 100 2.33
08/14/2026 20:33 100 2.33
08/14/2026 20:33 100 2.33
08/14/2026 20:32 100 2.33
08/14/2026 20:32 100 2.325
08/14/2026 20:32 100 2.325
08/14/2026 20:32 1800 2.325
08/14/2026 20:31 100 2.33
08/14/2026 20:31 100 2.33
08/14/2026 20:31 100 2.33
08/14/2026 20:30 100 2.33
08/14/2026 20:30 100 2.33
08/14/2026 20:30 100 2.33
08/14/2026 20:28 100 2.33
08/14/2026 20:27 100 2.33
08/14/2026 20:27 100 2.33
08/14/2026 20:25 100 2.33
08/14/2026 20:25 100 2.33
08/14/2026 20:25 100 2.325
08/14/2026 20:25 63 2.32
08/14/2026 20:25 100 2.32
08/14/2026 20:25 100 2.32
08/14/2026 20:25 100 2.32
08/14/2026 20:25 9100 2.32
08/14/2026 20:25 8500 2.32
08/14/2026 20:25 2400 2.32
08/14/2026 20:25 100 2.32
08/14/2026 20:25 4400 2.32
08/14/2026 20:25 200 2.32
08/14/2026 20:25 200 2.32
08/14/2026 20:25 300 2.32
08/14/2026 20:25 200 2.32
08/14/2026 20:25 300 2.32
08/14/2026 20:24 100 2.32
08/14/2026 20:24 100 2.32
08/14/2026 20:24 100 2.32
08/14/2026 20:24 100 2.32
08/14/2026 20:23 5200 2.32
08/14/2026 20:23 500 2.32
08/14/2026 20:23 800 2.32
08/14/2026 20:23 3800 2.32
08/14/2026 20:23 2000 2.32
08/14/2026 20:23 100 2.32
08/14/2026 20:23 2100 2.32
08/14/2026 20:23 100 2.32
08/14/2026 20:23 100 2.32
08/14/2026 20:23 100 2.32
08/14/2026 20:23 100 2.32
08/14/2026 20:23 100 2.32
08/14/2026 20:23 100 2.32
08/14/2026 20:23 900 2.32
08/14/2026 20:23 1500 2.32
08/14/2026 20:23 100 2.315
08/14/2026 20:23 100 2.31
08/14/2026 20:23 100 2.31
08/14/2026 20:22 100 2.32
08/14/2026 20:21 100 2.32
08/14/2026 20:19 100 2.315
08/14/2026 20:19 100 2.32
08/14/2026 20:18 100 2.32
08/14/2026 20:16 100 2.315
08/14/2026 20:16 100 2.32
08/14/2026 20:14 100 2.315
08/14/2026 20:14 800 2.32
08/14/2026 20:14 1300 2.32
08/14/2026 20:13 100 2.32
08/14/2026 20:13 100 2.32
08/14/2026 20:13 100 2.31
08/14/2026 20:13 5900 2.315
08/14/2026 20:13 100 2.32
08/14/2026 20:06 2800 2.32
08/14/2026 20:06 100 2.32
08/14/2026 20:06 100 2.32
08/14/2026 20:06 100 2.32
08/14/2026 20:06 1000 2.32
08/14/2026 20:06 1000 2.32
08/14/2026 20:06 2000 2.32
08/14/2026 20:04 100 2.325
08/14/2026 20:04 100 2.32
08/14/2026 20:04 1300 2.32
08/14/2026 20:04 700 2.32
08/14/2026 20:04 100 2.32
08/14/2026 20:01 100 2.32
08/14/2026 20:00 100 2.32
08/14/2026 20:00 100 2.32
08/14/2026 19:57 100 2.32
08/14/2026 19:55 100 2.32
08/14/2026 19:55 100 2.32
08/14/2026 19:55 200 2.32
08/14/2026 19:54 100 2.325
08/14/2026 19:54 100 2.32
08/14/2026 19:54 100 2.32
08/14/2026 19:54 100 2.32
08/14/2026 19:54 1300 2.32
08/14/2026 19:53 100 2.32
08/14/2026 19:53 100 2.32
08/14/2026 19:53 100 2.32
08/14/2026 19:53 100 2.32
08/14/2026 19:50 100 2.32
08/14/2026 19:50 100 2.32
08/14/2026 19:49 100 2.32
08/14/2026 19:49 100 2.325
08/14/2026 19:47 100 2.325
08/14/2026 19:47 100 2.325
08/14/2026 19:47 100 2.325
08/14/2026 19:45 100 2.33
08/14/2026 19:45 100 2.325
08/14/2026 19:43 100 2.33
08/14/2026 19:41 100 2.325
08/14/2026 19:38 100 2.33
08/14/2026 19:38 100 2.33
08/14/2026 19:38 100 2.33
08/14/2026 19:38 100 2.33
08/14/2026 19:38 100 2.33
08/14/2026 19:38 1200 2.33
08/14/2026 19:38 500 2.33
08/14/2026 19:38 700 2.33
08/14/2026 19:38 300 2.33
08/14/2026 19:38 2000 2.33
08/14/2026 19:38 300 2.33
08/14/2026 19:36 100 2.33
08/14/2026 19:36 100 2.33
08/14/2026 19:32 100 2.33
08/14/2026 19:27 100 2.34
08/14/2026 19:27 100 2.34
08/14/2026 19:26 100 2.34
08/14/2026 19:26 100 2.34
08/14/2026 19:25 100 2.34
08/14/2026 19:25 3300 2.34
08/14/2026 19:25 3300 2.34
08/14/2026 19:25 100 2.34
08/14/2026 19:23 100 2.34
08/14/2026 19:21 600 2.34
08/14/2026 19:20 100 2.34
08/14/2026 19:20 100 2.34
08/14/2026 19:20 100 2.34
08/14/2026 19:20 100 2.34
08/14/2026 19:20 100 2.34
08/14/2026 19:20 100 2.34
08/14/2026 19:20 100 2.34
08/14/2026 19:20 100 2.34
08/14/2026 19:16 100 2.34
08/14/2026 19:15 100 2.345
08/14/2026 19:15 100 2.34
08/14/2026 19:15 200 2.34
08/14/2026 19:15 100 2.34
08/14/2026 19:15 900 2.34
08/14/2026 19:15 700 2.34
08/14/2026 19:15 3200 2.34
08/14/2026 19:15 100 2.34
08/14/2026 19:15 9700 2.34
08/14/2026 19:11 100 2.34
08/14/2026 19:10 100 2.335
08/14/2026 19:05 100 2.335
08/14/2026 19:04 1300 2.34
08/14/2026 19:01 100 2.335
08/14/2026 19:00 100 2.34
08/14/2026 19:00 100 2.34
08/14/2026 18:56 100 2.34
08/14/2026 18:56 100 2.34
08/14/2026 18:55 100 2.34
08/14/2026 18:52 100 2.34
08/14/2026 18:50 100 2.34
08/14/2026 18:49 100 2.345
08/14/2026 18:47 100 2.34
08/14/2026 18:46 1300 2.345
08/14/2026 18:46 300 2.345
08/14/2026 18:46 100 2.345
08/14/2026 18:46 100 2.345
08/14/2026 18:45 100 2.35
08/14/2026 18:45 100 2.35
08/14/2026 18:45 200 2.35
08/14/2026 18:45 100 2.35
08/14/2026 18:45 1000 2.35
08/14/2026 18:44 100 2.355
08/14/2026 18:43 100 2.35
08/14/2026 18:41 100 2.355
08/14/2026 18:38 100 2.35
08/14/2026 18:38 100 2.355
08/14/2026 18:35 100 2.35
08/14/2026 18:35 100 2.35
08/14/2026 18:35 100 2.35
08/14/2026 18:35 2500 2.35
08/14/2026 18:35 3000 2.35
08/14/2026 18:35 100 2.35
08/14/2026 18:35 100 2.345
08/14/2026 18:34 800 2.35
08/14/2026 18:31 100 2.35
08/14/2026 18:31 100 2.35
08/14/2026 18:31 100 2.35
08/14/2026 18:30 100 2.355
08/14/2026 18:28 100 2.355
08/14/2026 18:28 100 2.35
08/14/2026 18:27 100 2.355
08/14/2026 18:26 100 2.355
08/14/2026 18:25 2400 2.35
08/14/2026 18:24 100 2.355
08/14/2026 18:24 100 2.35
08/14/2026 18:23 100 2.36
08/14/2026 18:23 100 2.35
08/14/2026 18:19 200 2.35
08/14/2026 18:18 100 2.355
08/14/2026 18:16 100 2.355
08/14/2026 18:16 800 2.35
08/14/2026 18:16 100 2.35
08/14/2026 18:16 100 2.35
08/14/2026 18:16 100 2.35
08/14/2026 18:16 100 2.35
08/14/2026 18:16 200 2.35
08/14/2026 18:16 2300 2.35
08/14/2026 18:16 100 2.35
08/14/2026 18:16 100 2.35
08/14/2026 18:16 100 2.35
08/14/2026 18:16 1000 2.35
08/14/2026 18:16 1900 2.35
08/14/2026 18:14 100 2.34
08/14/2026 18:10 300 2.345
08/14/2026 18:09 100 2.35
08/14/2026 18:09 100 2.35
08/14/2026 18:09 200 2.35
08/14/2026 18:09 200 2.35
08/14/2026 18:09 300 2.35
08/14/2026 18:09 200 2.35
08/14/2026 18:09 600 2.35
08/14/2026 18:09 100 2.35
08/14/2026 18:09 100 2.35
08/14/2026 18:09 200 2.35
08/14/2026 18:09 6500 2.35
08/14/2026 18:08 100 2.355
08/14/2026 18:08 100 2.355
08/14/2026 18:08 100 2.355
08/14/2026 18:08 100 2.355
08/14/2026 18:04 200 2.36
08/14/2026 18:01 100 2.36
08/14/2026 18:01 100 2.35
08/14/2026 18:01 400 2.35
08/14/2026 18:01 100 2.35
08/14/2026 18:01 100 2.35
08/14/2026 18:01 200 2.35
08/14/2026 18:01 100 2.35
08/14/2026 18:01 100 2.35
08/14/2026 18:01 100 2.35
08/14/2026 18:01 100 2.35
08/14/2026 18:01 100 2.35
08/14/2026 18:01 200 2.35
08/14/2026 18:01 100 2.35
08/14/2026 18:01 400 2.35
08/14/2026 18:01 100 2.35
08/14/2026 18:01 3100 2.35
08/14/2026 18:01 100 2.35
08/14/2026 18:01 100 2.35
08/14/2026 18:01 100 2.35
08/14/2026 18:01 2600 2.35
08/14/2026 18:01 200 2.35
08/14/2026 18:01 1000 2.35
08/14/2026 18:01 2700 2.35
08/14/2026 18:00 100 2.34
08/14/2026 17:59 200 2.345
08/14/2026 17:58 100 2.345
08/14/2026 17:57 100 2.345
08/14/2026 17:57 100 2.34
08/14/2026 17:56 200 2.345
08/14/2026 17:56 400 2.34
08/14/2026 17:55 100 2.34
08/14/2026 17:55 100 2.34
08/14/2026 17:55 100 2.34
08/14/2026 17:55 100 2.34
08/14/2026 17:55 100 2.34
08/14/2026 17:55 100 2.34
08/14/2026 17:55 100 2.34
08/14/2026 17:55 100 2.34
08/14/2026 17:54 100 2.345
08/14/2026 17:54 100 2.34
08/14/2026 17:54 100 2.34
08/14/2026 17:54 100 2.34
08/14/2026 17:54 100 2.34
08/14/2026 17:54 100 2.34
08/14/2026 17:54 2200 2.34
08/14/2026 17:54 100 2.34
08/14/2026 17:54 100 2.34
08/14/2026 17:54 200 2.34
08/14/2026 17:53 100 2.34
08/14/2026 17:53 100 2.34
08/14/2026 17:53 100 2.34
08/14/2026 17:53 100 2.34
08/14/2026 17:53 2000 2.335
08/14/2026 17:51 100 2.34
08/14/2026 17:51 100 2.34
08/14/2026 17:51 100 2.34
08/14/2026 17:51 100 2.34
08/14/2026 17:50 100 2.34
08/14/2026 17:50 100 2.34
08/14/2026 17:50 100 2.34
08/14/2026 17:50 100 2.34
08/14/2026 17:50 100 2.34
08/14/2026 17:50 100 2.34
08/14/2026 17:49 100 2.345
08/14/2026 17:45 100 2.34
08/14/2026 17:45 100 2.34
08/14/2026 17:45 100 2.34
08/14/2026 17:45 100 2.34
08/14/2026 17:45 100 2.34
08/14/2026 17:42 300 2.335
08/14/2026 17:42 100 2.33
08/14/2026 17:42 100 2.33
08/14/2026 17:42 100 2.33
08/14/2026 17:40 100 2.33
08/14/2026 17:40 100 2.33
08/14/2026 17:40 100 2.33
08/14/2026 17:40 100 2.33
08/14/2026 17:40 600 2.33
08/14/2026 17:40 200 2.33
08/14/2026 17:40 100 2.33
08/14/2026 17:38 100 2.33
08/14/2026 17:36 100 2.33
08/14/2026 17:35 200 2.33
08/14/2026 17:33 100 2.33
08/14/2026 17:32 100 2.335
08/14/2026 17:31 100 2.33
08/14/2026 17:29 100 2.335
08/14/2026 17:27 100 2.335
08/14/2026 17:26 100 2.335
08/14/2026 17:21 100 2.34
08/14/2026 17:21 100 2.34
08/14/2026 17:21 200 2.34
08/14/2026 17:19 100 2.34
08/14/2026 17:19 1500 2.34
08/14/2026 17:19 600 2.34
08/14/2026 17:19 600 2.34
08/14/2026 17:19 100 2.34
08/14/2026 17:19 1000 2.34
08/14/2026 17:19 200 2.34
08/14/2026 17:19 100 2.345
08/14/2026 17:18 100 2.35
08/14/2026 17:14 200 2.35
08/14/2026 17:14 100 2.35
08/14/2026 17:13 100 2.35
08/14/2026 17:13 100 2.35
08/14/2026 17:13 100 2.35
08/14/2026 17:13 400 2.35
08/14/2026 17:13 100 2.35
08/14/2026 17:13 100 2.35
08/14/2026 17:13 100 2.35
08/14/2026 17:13 200 2.35
08/14/2026 17:12 100 2.35
08/14/2026 17:12 100 2.35
08/14/2026 17:12 100 2.35
08/14/2026 17:12 200 2.35
08/14/2026 17:12 200 2.35
08/14/2026 17:12 100 2.35
08/14/2026 17:12 1700 2.35
08/14/2026 17:12 200 2.35
08/14/2026 17:12 100 2.35
08/14/2026 17:12 200 2.35
08/14/2026 17:09 300 2.35
08/14/2026 17:09 100 2.35
08/14/2026 17:09 100 2.35
08/14/2026 17:09 200 2.35
08/14/2026 17:09 1100 2.35
08/14/2026 17:09 100 2.35
08/14/2026 17:09 200 2.35
08/14/2026 17:09 100 2.35
08/14/2026 17:09 100 2.35
08/14/2026 17:09 200 2.35
08/14/2026 17:09 100 2.35
08/14/2026 17:09 1300 2.35
08/14/2026 17:09 100 2.35
08/14/2026 17:09 300 2.35
08/14/2026 17:09 100 2.35
08/14/2026 17:09 100 2.35
08/14/2026 17:09 100 2.35
08/14/2026 17:09 100 2.35
08/14/2026 17:09 300 2.35
08/14/2026 17:09 100 2.35
08/14/2026 17:09 1200 2.35
08/14/2026 17:07 100 2.35
08/14/2026 17:06 100 2.35
08/14/2026 17:05 2000 2.35
08/14/2026 17:05 3400 2.35
08/14/2026 17:05 3200 2.35
08/14/2026 17:05 1300 2.35
08/14/2026 17:05 100 2.355
08/14/2026 17:02 800 2.36
08/14/2026 17:02 100 2.35
08/14/2026 17:02 5000 2.35
08/14/2026 17:02 8300 2.35
08/14/2026 17:02 4400 2.35
08/14/2026 17:02 100 2.35
08/14/2026 17:00 100 2.345
08/14/2026 17:00 100 2.34
08/14/2026 17:00 100 2.34
08/14/2026 17:00 100 2.34
08/14/2026 16:59 100 2.335
08/14/2026 16:52 100 2.34
08/14/2026 16:50 500 2.34
08/14/2026 16:50 200 2.34
08/14/2026 16:50 100 2.34
08/14/2026 16:50 100 2.34
08/14/2026 16:49 100 2.34
08/14/2026 16:49 100 2.34
08/14/2026 16:49 100 2.34
08/14/2026 16:49 200 2.34
08/14/2026 16:49 100 2.34
08/14/2026 16:49 500 2.34
08/14/2026 16:49 900 2.34
08/14/2026 16:49 100 2.34
08/14/2026 16:49 100 2.34
08/14/2026 16:49 100 2.34
08/14/2026 16:49 100 2.345
08/14/2026 16:49 100 2.34
08/14/2026 16:49 2400 2.34
08/14/2026 16:47 100 2.335
08/14/2026 16:45 100 2.34
08/14/2026 16:44 100 2.34
08/14/2026 16:43 200 2.34
08/14/2026 16:43 100 2.34
08/14/2026 16:43 100 2.34
08/14/2026 16:43 1600 2.34
08/14/2026 16:43 600 2.34
08/14/2026 16:43 100 2.34
08/14/2026 16:43 100 2.34
08/14/2026 16:43 100 2.34
08/14/2026 16:42 100 2.345
08/14/2026 16:41 100 2.345
08/14/2026 16:41 600 2.34
08/14/2026 16:41 1700 2.345
08/14/2026 16:41 49 2.35
08/14/2026 16:41 100 2.35
08/14/2026 16:41 1800 2.35
08/14/2026 16:41 1200 2.35
08/14/2026 16:41 100 2.35
08/14/2026 16:40 100 2.35
08/14/2026 16:39 100 2.36
08/14/2026 16:38 100 2.355
08/14/2026 16:36 500 2.35
08/14/2026 16:32 100 2.35
08/14/2026 16:32 2000 2.35
08/14/2026 16:32 100 2.35
08/14/2026 16:32 100 2.35
08/14/2026 16:31 100 2.35
08/14/2026 16:31 100 2.35
08/14/2026 16:30 200 2.35
08/14/2026 16:30 100 2.35
08/14/2026 16:30 1100 2.35
08/14/2026 16:30 100 2.35
08/14/2026 16:30 100 2.35
08/14/2026 16:30 100 2.35
08/14/2026 16:30 100 2.35
08/14/2026 16:30 100 2.35
08/14/2026 16:29 100 2.35
08/14/2026 16:29 100 2.35
08/14/2026 16:29 100 2.35
08/14/2026 16:29 400 2.35
08/14/2026 16:29 100 2.35
08/14/2026 16:29 5500 2.35
08/14/2026 16:29 100 2.35
08/14/2026 16:29 100 2.35
08/14/2026 16:29 4300 2.35
08/14/2026 16:24 100 2.35
08/14/2026 16:24 100 2.35
08/14/2026 16:24 200 2.35
08/14/2026 16:24 300 2.35
08/14/2026 16:23 100 2.34
08/14/2026 16:21 100 2.34
08/14/2026 16:21 800 2.34
08/14/2026 16:21 200 2.34
08/14/2026 16:20 100 2.34
08/14/2026 16:20 900 2.34
08/14/2026 16:18 100 2.35
08/14/2026 16:18 100 2.35
08/14/2026 16:18 200 2.35
08/14/2026 16:18 100 2.35
08/14/2026 16:18 100 2.35
08/14/2026 16:17 100 2.35
08/14/2026 16:15 100 2.36
08/14/2026 16:15 100 2.35
08/14/2026 16:15 100 2.35
08/14/2026 16:14 100 2.36
08/14/2026 16:14 200 2.36
08/14/2026 16:14 3600 2.36
08/14/2026 16:14 100 2.36
08/14/2026 16:14 1300 2.36
08/14/2026 16:14 100 2.36
08/14/2026 16:14 100 2.36
08/14/2026 16:11 100 2.36
08/14/2026 16:11 100 2.36
08/14/2026 16:10 100 2.36
08/14/2026 16:10 100 2.36
08/14/2026 16:10 1000 2.36
08/14/2026 16:10 100 2.36
08/14/2026 16:10 100 2.36
08/14/2026 16:10 200 2.36
08/14/2026 16:10 100 2.36
08/14/2026 16:10 100 2.36
08/14/2026 16:10 300 2.36
08/14/2026 16:10 200 2.36
08/14/2026 16:10 500 2.36
08/14/2026 16:10 1900 2.36
08/14/2026 16:10 1400 2.36
08/14/2026 16:08 1400 2.37
08/14/2026 16:08 100 2.37
08/14/2026 16:08 100 2.37
08/14/2026 16:08 100 2.37
08/14/2026 16:08 100 2.37
08/14/2026 16:07 400 2.37
08/14/2026 16:07 1000 2.37
08/14/2026 16:06 100 2.37
08/14/2026 16:06 100 2.37
08/14/2026 16:06 500 2.37
08/14/2026 16:06 200 2.37
08/14/2026 16:06 100 2.37
08/14/2026 16:06 200 2.37
08/14/2026 16:06 1000 2.37
08/14/2026 16:05 900 2.37
08/14/2026 16:05 100 2.37
08/14/2026 16:05 100 2.37
08/14/2026 16:05 80 2.37
08/14/2026 16:05 100 2.37
08/14/2026 16:04 100 2.37
08/14/2026 16:04 100 2.37
08/14/2026 16:04 200 2.37
08/14/2026 16:04 100 2.37
08/14/2026 16:04 300 2.37
08/14/2026 16:04 200 2.37
08/14/2026 16:04 100 2.37
08/14/2026 16:04 600 2.37
08/14/2026 16:04 100 2.37
08/14/2026 16:01 100 2.365
08/14/2026 16:01 100 2.365
08/14/2026 16:00 1400 2.36
08/14/2026 16:00 1800 2.36
08/14/2026 16:00 1800 2.36
08/14/2026 16:00 5000 2.36
08/14/2026 16:00 1800 2.36
08/14/2026 16:00 3200 2.36
08/14/2026 16:00 1800 2.36
08/14/2026 16:00 100 2.36
08/14/2026 16:00 4900 2.36
08/14/2026 16:00 100 2.36
08/14/2026 16:00 3200 2.36
08/14/2026 16:00 5000 2.36
08/14/2026 16:00 5000 2.36
08/14/2026 16:00 100 2.36
08/14/2026 16:00 4900 2.36
08/14/2026 16:00 100 2.36
08/14/2026 16:00 800 2.36
08/14/2026 16:00 600 2.36
08/14/2026 16:00 100 2.36
08/14/2026 15:59 100 2.35
08/14/2026 15:59 100 2.35
08/14/2026 15:58 100 2.35
08/14/2026 15:58 100 2.35
08/14/2026 15:58 100 2.35
08/14/2026 15:58 100 2.345
08/14/2026 15:58 100 2.345
08/14/2026 15:58 100 2.345
08/14/2026 15:58 100 2.35
08/14/2026 15:58 100 2.35
08/14/2026 15:58 100 2.35
08/14/2026 15:58 100 2.35
08/14/2026 15:58 100 2.35
08/14/2026 15:52 100 2.35
08/14/2026 15:52 100 2.35
08/14/2026 15:51 100 2.35
08/14/2026 15:51 100 2.35
08/14/2026 15:51 100 2.35
08/14/2026 15:51 100 2.35
08/14/2026 15:51 100 2.35
08/14/2026 15:47 98 2.35
08/14/2026 15:46 100 2.35
08/14/2026 15:46 900 2.35
08/14/2026 15:46 100 2.35
08/14/2026 15:46 300 2.35
08/14/2026 15:46 100 2.35
08/14/2026 15:46 100 2.35
08/14/2026 15:45 50 2.35
08/14/2026 15:45 100 2.35
08/14/2026 15:43 100 2.36
08/14/2026 15:43 100 2.36
08/14/2026 15:43 400 2.36
08/14/2026 15:43 100 2.36
08/14/2026 15:41 1500 2.36
08/14/2026 15:41 100 2.36
08/14/2026 15:37 100 2.36
08/14/2026 15:37 100 2.36
08/14/2026 15:36 100 2.355
08/14/2026 15:36 100 2.35
08/14/2026 15:36 800 2.36
08/14/2026 15:36 3700 2.36
08/14/2026 15:35 200 2.36
08/14/2026 15:35 100 2.36
08/14/2026 15:35 100 2.36
08/14/2026 15:35 1600 2.36
08/14/2026 15:35 100 2.36
08/14/2026 15:35 100 2.36
08/14/2026 15:35 100 2.36
08/14/2026 15:35 100 2.36
08/14/2026 15:35 100 2.36
08/14/2026 15:34 200 2.36
08/14/2026 15:34 1600 2.36
08/14/2026 15:34 6400 2.36
08/14/2026 15:34 100 2.36
08/14/2026 15:34 400 2.36
08/14/2026 15:32 100 2.36
08/14/2026 15:32 100 2.36
08/14/2026 15:32 100 2.35
08/14/2026 15:32 4400 2.35
08/14/2026 15:32 100 2.33
08/14/2026 15:32 100 2.33
08/14/2026 15:32 200 2.33
08/14/2026 15:30 25 2.32
08/14/2026 15:30 32 2.32
08/14/2026 15:30 32 2.32
08/14/2026 15:30 12 2.32
08/14/2026 15:30 15 2.32
08/14/2026 15:30 1 2.32
08/14/2026 15:30 100 2.32
08/14/2026 15:30 100 2.32
08/14/2026 15:30 300 2.32
08/14/2026 15:30 100 2.32
08/14/2026 15:30 300 2.32
08/14/2026 15:30 100 2.32
08/14/2026 15:30 300 2.32
08/14/2026 15:30 1400 2.32
08/14/2026 15:30 1000 2.32
08/14/2026 15:30 1000 2.32
08/14/2026 15:30 1100 2.32
08/14/2026 15:30 200 2.32
08/14/2026 15:30 500 2.32
08/14/2026 15:30 300 2.32
08/14/2026 15:30 300 2.32
08/14/2026 15:30 400 2.32
08/14/2026 15:30 700 2.32