Large gap with delayed quotes
|
Last quote
09/29/2026
-
15:46:03
|
Bid
09/29/2026 -
15:46:51
|
Bid Volume |
Ask
09/29/2026 -
15:46:51
|
Ask Volume |
|---|---|---|---|---|
|
2.34
0.00
(
0.00% )
|
2.34
|
6,100 |
2.35
|
3,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/29/2026 15:46 | 100 | 2.34 |
| 09/29/2026 15:46 | 100 | 2.34 |
| 09/29/2026 15:44 | 100 | 2.34 |
| 09/29/2026 15:44 | 100 | 2.35 |
| 09/29/2026 15:43 | 100 | 2.35 |
| 09/29/2026 15:43 | 100 | 2.36 |
| 09/29/2026 15:42 | 100 | 2.36 |
| 09/29/2026 15:42 | 5100 | 2.36 |
| 09/29/2026 15:42 | 2800 | 2.36 |
| 09/29/2026 15:42 | 100 | 2.36 |
| 09/29/2026 15:41 | 100 | 2.35 |
| 09/29/2026 15:41 | 200 | 2.35 |
| 09/29/2026 15:41 | 100 | 2.35 |
| 09/29/2026 15:40 | 100 | 2.35 |
| 09/29/2026 15:40 | 100 | 2.35 |
| 09/29/2026 15:40 | 100 | 2.35 |
| 09/29/2026 15:39 | 200 | 2.35 |
| 09/29/2026 15:39 | 1400 | 2.35 |
| 09/29/2026 15:39 | 100 | 2.35 |
| 09/29/2026 15:39 | 100 | 2.35 |
| 09/29/2026 15:39 | 100 | 2.35 |
| 09/29/2026 15:39 | 100 | 2.35 |
| 09/29/2026 15:39 | 100 | 2.35 |
| 09/29/2026 15:39 | 1500 | 2.35 |
| 09/29/2026 15:39 | 1500 | 2.35 |
| 09/29/2026 15:39 | 1600 | 2.35 |
| 09/29/2026 15:39 | 100 | 2.35 |
| 09/29/2026 15:39 | 100 | 2.35 |
| 09/29/2026 15:39 | 100 | 2.35 |
| 09/29/2026 15:35 | 100 | 2.34 |
| 09/29/2026 15:33 | 100 | 2.35 |
| 09/29/2026 15:32 | 500 | 2.34 |
| 09/29/2026 15:32 | 100 | 2.34 |
| 09/29/2026 15:32 | 100 | 2.34 |
| 09/29/2026 15:32 | 2900 | 2.34 |
| 09/29/2026 15:31 | 100 | 2.34 |
| 09/29/2026 15:31 | 100 | 2.35 |
| 09/29/2026 15:31 | 200 | 2.35 |
| 09/29/2026 15:31 | 100 | 2.35 |
| 09/29/2026 15:31 | 100 | 2.35 |
| 09/29/2026 15:31 | 100 | 2.35 |
| 09/29/2026 15:31 | 100 | 2.35 |
| 09/29/2026 15:31 | 2100 | 2.35 |
| 09/29/2026 15:31 | 200 | 2.35 |
| 09/29/2026 15:31 | 600 | 2.355 |
| 09/29/2026 15:31 | 100 | 2.35 |
| 09/29/2026 15:31 | 1400 | 2.35 |
| 09/29/2026 15:31 | 300 | 2.36 |
| 09/29/2026 15:30 | 500 | 2.36 |
| 09/29/2026 15:30 | 100 | 2.36 |
| 09/29/2026 15:30 | 75 | 2.35 |
| 09/29/2026 15:30 | 1 | 2.35 |
| 09/29/2026 15:30 | 65 | 2.35 |
| 09/29/2026 15:30 | 83 | 2.35 |
| 09/29/2026 15:30 | 25 | 2.35 |
| 09/29/2026 15:30 | 50 | 2.35 |
| 09/29/2026 15:30 | 300 | 2.35 |
| 09/29/2026 15:30 | 100 | 2.35 |
| 09/29/2026 15:30 | 100 | 2.35 |
| 09/29/2026 15:30 | 100 | 2.35 |
| 09/29/2026 15:30 | 100 | 2.35 |
| 09/29/2026 15:30 | 200 | 2.35 |
| 09/29/2026 15:30 | 1600 | 2.35 |
| 09/29/2026 15:30 | 1000 | 2.35 |
| 09/29/2026 15:30 | 600 | 2.35 |
| 09/29/2026 15:30 | 100 | 2.35 |
| 09/29/2026 15:30 | 400 | 2.35 |
| 09/29/2026 15:30 | 1000 | 2.35 |
| 09/29/2026 15:30 | 1200 | 2.35 |
| 09/29/2026 15:30 | 700 | 2.35 |
| 09/29/2026 15:30 | 400 | 2.35 |
| 09/29/2026 15:30 | 200 | 2.35 |
| 09/29/2026 15:30 | 200 | 2.35 |
| 09/29/2026 15:30 | 200 | 2.35 |