Large gap with delayed quotes
|
Last quote
11/13/2026
-
19:19:44
|
Bid
11/13/2026 -
19:20:12
|
Bid Volume |
Ask
11/13/2026 -
19:20:12
|
Ask Volume |
|---|---|---|---|---|
|
1.84
0.00
(
0.00% )
|
1.83
|
160,700 |
1.84
|
25,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/13/2026 19:19 | 100 | 1.84 |
| 11/13/2026 19:16 | 100 | 1.84 |
| 11/13/2026 19:16 | 400 | 1.84 |
| 11/13/2026 19:16 | 100 | 1.84 |
| 11/13/2026 19:16 | 100 | 1.84 |
| 11/13/2026 19:16 | 100 | 1.84 |
| 11/13/2026 19:16 | 1100 | 1.84 |
| 11/13/2026 19:16 | 600 | 1.84 |
| 11/13/2026 19:16 | 1400 | 1.84 |
| 11/13/2026 19:16 | 400 | 1.84 |
| 11/13/2026 19:16 | 100 | 1.84 |
| 11/13/2026 19:16 | 200 | 1.84 |
| 11/13/2026 19:15 | 100 | 1.84 |
| 11/13/2026 19:13 | 100 | 1.84 |
| 11/13/2026 19:12 | 100 | 1.84 |
| 11/13/2026 19:12 | 100 | 1.84 |
| 11/13/2026 19:12 | 100 | 1.84 |
| 11/13/2026 19:06 | 100 | 1.84 |
| 11/13/2026 19:06 | 100 | 1.84 |
| 11/13/2026 19:05 | 100 | 1.84 |
| 11/13/2026 19:01 | 100 | 1.84 |
| 11/13/2026 19:01 | 100 | 1.84 |
| 11/13/2026 19:01 | 100 | 1.84 |
| 11/13/2026 19:01 | 500 | 1.84 |
| 11/13/2026 19:01 | 100 | 1.84 |
| 11/13/2026 19:01 | 100 | 1.84 |
| 11/13/2026 19:01 | 200 | 1.84 |
| 11/13/2026 19:01 | 300 | 1.84 |
| 11/13/2026 19:01 | 100 | 1.84 |
| 11/13/2026 19:01 | 600 | 1.84 |
| 11/13/2026 19:01 | 1000 | 1.84 |
| 11/13/2026 19:01 | 100 | 1.84 |
| 11/13/2026 19:01 | 100 | 1.84 |
| 11/13/2026 19:01 | 100 | 1.84 |
| 11/13/2026 19:01 | 200 | 1.84 |
| 11/13/2026 19:01 | 100 | 1.84 |
| 11/13/2026 19:01 | 100 | 1.84 |
| 11/13/2026 19:01 | 100 | 1.84 |
| 11/13/2026 19:01 | 200 | 1.84 |
| 11/13/2026 19:01 | 100 | 1.84 |
| 11/13/2026 19:01 | 100 | 1.84 |
| 11/13/2026 19:01 | 100 | 1.84 |
| 11/13/2026 19:01 | 100 | 1.84 |
| 11/13/2026 19:01 | 3300 | 1.84 |
| 11/13/2026 19:01 | 1800 | 1.84 |
| 11/13/2026 19:01 | 100 | 1.84 |
| 11/13/2026 19:00 | 100 | 1.845 |
| 11/13/2026 19:00 | 100 | 1.845 |
| 11/13/2026 19:00 | 100 | 1.845 |
| 11/13/2026 18:59 | 100 | 1.845 |
| 11/13/2026 18:58 | 100 | 1.845 |
| 11/13/2026 18:56 | 100 | 1.84 |
| 11/13/2026 18:56 | 100 | 1.845 |
| 11/13/2026 18:55 | 100 | 1.845 |
| 11/13/2026 18:55 | 100 | 1.845 |
| 11/13/2026 18:54 | 100 | 1.845 |
| 11/13/2026 18:54 | 100 | 1.845 |
| 11/13/2026 18:53 | 1400 | 1.845 |
| 11/13/2026 18:53 | 100 | 1.85 |
| 11/13/2026 18:53 | 100 | 1.85 |
| 11/13/2026 18:53 | 100 | 1.85 |
| 11/13/2026 18:50 | 100 | 1.845 |
| 11/13/2026 18:49 | 100 | 1.85 |
| 11/13/2026 18:47 | 100 | 1.85 |
| 11/13/2026 18:47 | 500 | 1.85 |
| 11/13/2026 18:47 | 100 | 1.85 |
| 11/13/2026 18:47 | 100 | 1.845 |
| 11/13/2026 18:46 | 100 | 1.845 |
| 11/13/2026 18:43 | 100 | 1.845 |
| 11/13/2026 18:42 | 100 | 1.845 |
| 11/13/2026 18:40 | 100 | 1.84 |
| 11/13/2026 18:39 | 1700 | 1.84 |
| 11/13/2026 18:39 | 100 | 1.84 |
| 11/13/2026 18:39 | 300 | 1.84 |
| 11/13/2026 18:39 | 100 | 1.84 |
| 11/13/2026 18:39 | 100 | 1.84 |
| 11/13/2026 18:39 | 300 | 1.84 |
| 11/13/2026 18:39 | 1300 | 1.84 |
| 11/13/2026 18:39 | 200 | 1.84 |
| 11/13/2026 18:39 | 100 | 1.845 |
| 11/13/2026 18:38 | 100 | 1.845 |
| 11/13/2026 18:37 | 100 | 1.845 |
| 11/13/2026 18:37 | 100 | 1.845 |
| 11/13/2026 18:37 | 1200 | 1.84 |
| 11/13/2026 18:37 | 100 | 1.84 |
| 11/13/2026 18:37 | 100 | 1.84 |
| 11/13/2026 18:37 | 100 | 1.84 |
| 11/13/2026 18:37 | 400 | 1.84 |
| 11/13/2026 18:37 | 100 | 1.84 |
| 11/13/2026 18:37 | 100 | 1.84 |
| 11/13/2026 18:37 | 100 | 1.84 |
| 11/13/2026 18:37 | 100 | 1.84 |
| 11/13/2026 18:36 | 100 | 1.84 |
| 11/13/2026 18:35 | 100 | 1.84 |
| 11/13/2026 18:35 | 100 | 1.84 |
| 11/13/2026 18:35 | 300 | 1.84 |
| 11/13/2026 18:35 | 100 | 1.84 |
| 11/13/2026 18:35 | 100 | 1.84 |
| 11/13/2026 18:35 | 100 | 1.84 |
| 11/13/2026 18:35 | 100 | 1.84 |
| 11/13/2026 18:35 | 100 | 1.84 |
| 11/13/2026 18:34 | 100 | 1.84 |
| 11/13/2026 18:34 | 100 | 1.84 |
| 11/13/2026 18:34 | 100 | 1.84 |
| 11/13/2026 18:34 | 100 | 1.84 |
| 11/13/2026 18:34 | 100 | 1.84 |
| 11/13/2026 18:33 | 100 | 1.84 |
| 11/13/2026 18:32 | 100 | 1.84 |
| 11/13/2026 18:32 | 100 | 1.84 |
| 11/13/2026 18:32 | 100 | 1.84 |
| 11/13/2026 18:32 | 100 | 1.84 |
| 11/13/2026 18:31 | 100 | 1.84 |
| 11/13/2026 18:30 | 100 | 1.84 |
| 11/13/2026 18:30 | 100 | 1.84 |
| 11/13/2026 18:30 | 100 | 1.84 |
| 11/13/2026 18:29 | 100 | 1.84 |
| 11/13/2026 18:27 | 100 | 1.84 |
| 11/13/2026 18:27 | 100 | 1.84 |
| 11/13/2026 18:27 | 100 | 1.84 |
| 11/13/2026 18:26 | 100 | 1.84 |
| 11/13/2026 18:25 | 100 | 1.84 |
| 11/13/2026 18:24 | 100 | 1.84 |
| 11/13/2026 18:23 | 100 | 1.84 |
| 11/13/2026 18:23 | 100 | 1.84 |
| 11/13/2026 18:21 | 100 | 1.84 |
| 11/13/2026 18:20 | 100 | 1.84 |
| 11/13/2026 18:20 | 100 | 1.84 |
| 11/13/2026 18:20 | 1700 | 1.84 |
| 11/13/2026 18:20 | 100 | 1.84 |
| 11/13/2026 18:20 | 1900 | 1.84 |
| 11/13/2026 18:20 | 100 | 1.84 |
| 11/13/2026 18:20 | 100 | 1.84 |
| 11/13/2026 18:19 | 100 | 1.84 |
| 11/13/2026 18:13 | 200 | 1.835 |
| 11/13/2026 18:13 | 100 | 1.84 |
| 11/13/2026 18:13 | 100 | 1.84 |
| 11/13/2026 18:13 | 100 | 1.84 |
| 11/13/2026 18:13 | 200 | 1.84 |
| 11/13/2026 18:13 | 100 | 1.84 |
| 11/13/2026 18:13 | 100 | 1.84 |
| 11/13/2026 18:13 | 1400 | 1.84 |
| 11/13/2026 18:13 | 300 | 1.84 |
| 11/13/2026 18:12 | 100 | 1.845 |
| 11/13/2026 18:10 | 1500 | 1.84 |
| 11/13/2026 18:09 | 100 | 1.845 |
| 11/13/2026 18:08 | 100 | 1.85 |
| 11/13/2026 18:07 | 100 | 1.845 |
| 11/13/2026 18:07 | 100 | 1.84 |
| 11/13/2026 18:07 | 1100 | 1.84 |
| 11/13/2026 18:07 | 100 | 1.84 |
| 11/13/2026 18:07 | 1700 | 1.84 |
| 11/13/2026 18:07 | 200 | 1.84 |
| 11/13/2026 18:07 | 100 | 1.84 |
| 11/13/2026 18:06 | 100 | 1.84 |
| 11/13/2026 18:05 | 100 | 1.84 |
| 11/13/2026 18:05 | 100 | 1.84 |
| 11/13/2026 18:04 | 100 | 1.835 |
| 11/13/2026 17:59 | 100 | 1.84 |
| 11/13/2026 17:59 | 100 | 1.84 |
| 11/13/2026 17:58 | 100 | 1.84 |
| 11/13/2026 17:58 | 100 | 1.84 |
| 11/13/2026 17:56 | 100 | 1.835 |
| 11/13/2026 17:56 | 100 | 1.835 |
| 11/13/2026 17:55 | 100 | 1.83 |
| 11/13/2026 17:55 | 100 | 1.835 |
| 11/13/2026 17:55 | 100 | 1.835 |
| 11/13/2026 17:54 | 100 | 1.835 |
| 11/13/2026 17:53 | 100 | 1.835 |
| 11/13/2026 17:52 | 100 | 1.835 |
| 11/13/2026 17:52 | 100 | 1.835 |
| 11/13/2026 17:51 | 100 | 1.835 |
| 11/13/2026 17:49 | 100 | 1.835 |
| 11/13/2026 17:46 | 100 | 1.835 |
| 11/13/2026 17:44 | 100 | 1.835 |
| 11/13/2026 17:40 | 200 | 1.835 |
| 11/13/2026 17:40 | 100 | 1.835 |
| 11/13/2026 17:40 | 500 | 1.83 |
| 11/13/2026 17:40 | 400 | 1.83 |
| 11/13/2026 17:39 | 100 | 1.84 |
| 11/13/2026 17:39 | 100 | 1.84 |
| 11/13/2026 17:39 | 100 | 1.84 |
| 11/13/2026 17:39 | 100 | 1.84 |
| 11/13/2026 17:39 | 100 | 1.84 |
| 11/13/2026 17:39 | 100 | 1.84 |
| 11/13/2026 17:39 | 100 | 1.84 |
| 11/13/2026 17:39 | 100 | 1.84 |
| 11/13/2026 17:39 | 100 | 1.84 |
| 11/13/2026 17:39 | 2300 | 1.84 |
| 11/13/2026 17:39 | 1000 | 1.84 |
| 11/13/2026 17:39 | 300 | 1.84 |
| 11/13/2026 17:38 | 100 | 1.845 |
| 11/13/2026 17:36 | 100 | 1.845 |
| 11/13/2026 17:35 | 100 | 1.845 |
| 11/13/2026 17:35 | 100 | 1.845 |
| 11/13/2026 17:33 | 100 | 1.845 |
| 11/13/2026 17:30 | 85 | 1.84 |
| 11/13/2026 17:30 | 100 | 1.84 |
| 11/13/2026 17:30 | 100 | 1.84 |
| 11/13/2026 17:30 | 600 | 1.84 |
| 11/13/2026 17:30 | 100 | 1.84 |
| 11/13/2026 17:30 | 100 | 1.84 |
| 11/13/2026 17:30 | 1800 | 1.84 |
| 11/13/2026 17:30 | 1300 | 1.84 |
| 11/13/2026 17:30 | 100 | 1.84 |
| 11/13/2026 17:30 | 100 | 1.845 |
| 11/13/2026 17:30 | 100 | 1.84 |
| 11/13/2026 17:25 | 1300 | 1.84 |
| 11/13/2026 17:25 | 100 | 1.84 |
| 11/13/2026 17:25 | 2900 | 1.84 |
| 11/13/2026 17:25 | 100 | 1.84 |
| 11/13/2026 17:25 | 100 | 1.84 |
| 11/13/2026 17:24 | 200 | 1.835 |
| 11/13/2026 17:21 | 100 | 1.835 |
| 11/13/2026 17:21 | 1100 | 1.83 |
| 11/13/2026 17:21 | 100 | 1.83 |
| 11/13/2026 17:21 | 100 | 1.84 |
| 11/13/2026 17:19 | 100 | 1.84 |
| 11/13/2026 17:19 | 100 | 1.84 |
| 11/13/2026 17:19 | 100 | 1.84 |
| 11/13/2026 17:18 | 200 | 1.84 |
| 11/13/2026 17:17 | 100 | 1.84 |
| 11/13/2026 17:16 | 100 | 1.84 |
| 11/13/2026 17:14 | 200 | 1.84 |
| 11/13/2026 17:14 | 100 | 1.84 |
| 11/13/2026 17:14 | 300 | 1.84 |
| 11/13/2026 17:14 | 100 | 1.84 |
| 11/13/2026 17:13 | 600 | 1.84 |
| 11/13/2026 17:13 | 100 | 1.84 |
| 11/13/2026 17:13 | 100 | 1.84 |
| 11/13/2026 17:13 | 600 | 1.84 |
| 11/13/2026 17:13 | 1000 | 1.84 |
| 11/13/2026 17:13 | 100 | 1.84 |
| 11/13/2026 17:13 | 100 | 1.84 |
| 11/13/2026 17:13 | 200 | 1.84 |
| 11/13/2026 17:13 | 100 | 1.84 |
| 11/13/2026 17:13 | 100 | 1.84 |
| 11/13/2026 17:13 | 200 | 1.84 |
| 11/13/2026 17:13 | 400 | 1.84 |
| 11/13/2026 17:13 | 100 | 1.84 |
| 11/13/2026 17:13 | 100 | 1.84 |
| 11/13/2026 17:13 | 200 | 1.84 |
| 11/13/2026 17:13 | 1200 | 1.84 |
| 11/13/2026 17:10 | 100 | 1.84 |
| 11/13/2026 17:08 | 200 | 1.845 |
| 11/13/2026 17:08 | 200 | 1.845 |
| 11/13/2026 17:07 | 1900 | 1.84 |
| 11/13/2026 17:07 | 2100 | 1.84 |
| 11/13/2026 17:07 | 100 | 1.84 |
| 11/13/2026 17:07 | 100 | 1.84 |
| 11/13/2026 17:07 | 1100 | 1.84 |
| 11/13/2026 17:07 | 1700 | 1.84 |
| 11/13/2026 17:07 | 100 | 1.835 |
| 11/13/2026 17:06 | 100 | 1.83 |
| 11/13/2026 17:06 | 3800 | 1.83 |
| 11/13/2026 17:06 | 2000 | 1.83 |
| 11/13/2026 17:06 | 200 | 1.83 |
| 11/13/2026 17:06 | 100 | 1.83 |
| 11/13/2026 17:06 | 800 | 1.83 |
| 11/13/2026 17:06 | 100 | 1.83 |
| 11/13/2026 17:06 | 100 | 1.83 |
| 11/13/2026 17:06 | 100 | 1.83 |
| 11/13/2026 17:06 | 300 | 1.83 |
| 11/13/2026 17:05 | 100 | 1.83 |
| 11/13/2026 17:05 | 100 | 1.83 |
| 11/13/2026 17:01 | 100 | 1.83 |
| 11/13/2026 17:01 | 100 | 1.83 |
| 11/13/2026 17:01 | 200 | 1.83 |
| 11/13/2026 17:01 | 300 | 1.83 |
| 11/13/2026 17:01 | 2400 | 1.83 |
| 11/13/2026 17:01 | 100 | 1.83 |
| 11/13/2026 17:01 | 300 | 1.83 |
| 11/13/2026 17:00 | 100 | 1.83 |
| 11/13/2026 17:00 | 600 | 1.83 |
| 11/13/2026 16:59 | 100 | 1.84 |
| 11/13/2026 16:57 | 100 | 1.84 |
| 11/13/2026 16:57 | 200 | 1.835 |
| 11/13/2026 16:56 | 100 | 1.835 |
| 11/13/2026 16:56 | 100 | 1.835 |
| 11/13/2026 16:56 | 200 | 1.835 |
| 11/13/2026 16:56 | 200 | 1.835 |
| 11/13/2026 16:56 | 100 | 1.835 |
| 11/13/2026 16:54 | 100 | 1.835 |
| 11/13/2026 16:54 | 200 | 1.835 |
| 11/13/2026 16:54 | 300 | 1.835 |
| 11/13/2026 16:54 | 200 | 1.835 |
| 11/13/2026 16:54 | 100 | 1.835 |
| 11/13/2026 16:54 | 2600 | 1.84 |
| 11/13/2026 16:54 | 100 | 1.84 |
| 11/13/2026 16:54 | 100 | 1.84 |
| 11/13/2026 16:54 | 100 | 1.84 |
| 11/13/2026 16:54 | 100 | 1.84 |
| 11/13/2026 16:54 | 100 | 1.84 |
| 11/13/2026 16:54 | 2000 | 1.84 |
| 11/13/2026 16:53 | 200 | 1.84 |
| 11/13/2026 16:53 | 1000 | 1.84 |
| 11/13/2026 16:53 | 1600 | 1.84 |
| 11/13/2026 16:53 | 1400 | 1.84 |
| 11/13/2026 16:53 | 300 | 1.84 |
| 11/13/2026 16:53 | 300 | 1.84 |
| 11/13/2026 16:53 | 100 | 1.84 |
| 11/13/2026 16:53 | 100 | 1.84 |
| 11/13/2026 16:52 | 100 | 1.845 |
| 11/13/2026 16:52 | 100 | 1.845 |
| 11/13/2026 16:52 | 100 | 1.845 |
| 11/13/2026 16:52 | 100 | 1.845 |
| 11/13/2026 16:52 | 100 | 1.845 |
| 11/13/2026 16:52 | 200 | 1.845 |
| 11/13/2026 16:52 | 200 | 1.845 |
| 11/13/2026 16:52 | 300 | 1.845 |
| 11/13/2026 16:52 | 600 | 1.845 |
| 11/13/2026 16:52 | 200 | 1.845 |
| 11/13/2026 16:50 | 90 | 1.85 |
| 11/13/2026 16:48 | 600 | 1.84 |
| 11/13/2026 16:48 | 100 | 1.84 |
| 11/13/2026 16:46 | 100 | 1.845 |
| 11/13/2026 16:44 | 100 | 1.845 |
| 11/13/2026 16:44 | 100 | 1.84 |
| 11/13/2026 16:44 | 100 | 1.845 |
| 11/13/2026 16:44 | 100 | 1.845 |
| 11/13/2026 16:44 | 100 | 1.845 |
| 11/13/2026 16:43 | 200 | 1.845 |
| 11/13/2026 16:43 | 300 | 1.845 |
| 11/13/2026 16:42 | 1900 | 1.84 |
| 11/13/2026 16:42 | 100 | 1.84 |
| 11/13/2026 16:41 | 100 | 1.84 |
| 11/13/2026 16:41 | 100 | 1.84 |
| 11/13/2026 16:41 | 100 | 1.835 |
| 11/13/2026 16:40 | 96 | 1.84 |
| 11/13/2026 16:39 | 2700 | 1.83 |
| 11/13/2026 16:39 | 100 | 1.83 |
| 11/13/2026 16:39 | 1100 | 1.83 |
| 11/13/2026 16:38 | 100 | 1.83 |
| 11/13/2026 16:37 | 100 | 1.83 |
| 11/13/2026 16:36 | 200 | 1.83 |
| 11/13/2026 16:36 | 100 | 1.83 |
| 11/13/2026 16:36 | 200 | 1.83 |
| 11/13/2026 16:36 | 100 | 1.83 |
| 11/13/2026 16:36 | 1100 | 1.83 |
| 11/13/2026 16:36 | 100 | 1.83 |
| 11/13/2026 16:36 | 100 | 1.83 |
| 11/13/2026 16:35 | 1900 | 1.83 |
| 11/13/2026 16:35 | 800 | 1.83 |
| 11/13/2026 16:35 | 3900 | 1.83 |
| 11/13/2026 16:35 | 100 | 1.83 |
| 11/13/2026 16:35 | 800 | 1.83 |
| 11/13/2026 16:35 | 100 | 1.83 |
| 11/13/2026 16:34 | 400 | 1.83 |
| 11/13/2026 16:34 | 700 | 1.83 |
| 11/13/2026 16:34 | 1600 | 1.83 |
| 11/13/2026 16:34 | 500 | 1.83 |
| 11/13/2026 16:34 | 100 | 1.83 |
| 11/13/2026 16:34 | 100 | 1.83 |
| 11/13/2026 16:34 | 100 | 1.83 |
| 11/13/2026 16:33 | 3300 | 1.83 |
| 11/13/2026 16:33 | 100 | 1.83 |
| 11/13/2026 16:33 | 100 | 1.83 |
| 11/13/2026 16:33 | 1700 | 1.83 |
| 11/13/2026 16:33 | 800 | 1.83 |
| 11/13/2026 16:33 | 200 | 1.83 |
| 11/13/2026 16:33 | 500 | 1.83 |
| 11/13/2026 16:33 | 100 | 1.83 |
| 11/13/2026 16:33 | 100 | 1.83 |
| 11/13/2026 16:32 | 100 | 1.83 |
| 11/13/2026 16:32 | 90 | 1.83 |
| 11/13/2026 16:32 | 100 | 1.83 |
| 11/13/2026 16:32 | 100 | 1.83 |
| 11/13/2026 16:32 | 100 | 1.83 |
| 11/13/2026 16:32 | 100 | 1.83 |
| 11/13/2026 16:32 | 100 | 1.83 |
| 11/13/2026 16:32 | 900 | 1.83 |
| 11/13/2026 16:32 | 100 | 1.83 |
| 11/13/2026 16:32 | 100 | 1.83 |
| 11/13/2026 16:31 | 100 | 1.835 |
| 11/13/2026 16:31 | 100 | 1.835 |
| 11/13/2026 16:31 | 100 | 1.835 |
| 11/13/2026 16:30 | 100 | 1.84 |
| 11/13/2026 16:28 | 100 | 1.835 |
| 11/13/2026 16:26 | 200 | 1.84 |
| 11/13/2026 16:26 | 500 | 1.84 |
| 11/13/2026 16:24 | 200 | 1.835 |
| 11/13/2026 16:24 | 200 | 1.835 |
| 11/13/2026 16:24 | 100 | 1.835 |
| 11/13/2026 16:24 | 100 | 1.835 |
| 11/13/2026 16:24 | 100 | 1.835 |
| 11/13/2026 16:23 | 200 | 1.835 |
| 11/13/2026 16:23 | 300 | 1.835 |
| 11/13/2026 16:23 | 500 | 1.835 |
| 11/13/2026 16:23 | 100 | 1.835 |
| 11/13/2026 16:23 | 200 | 1.835 |
| 11/13/2026 16:23 | 200 | 1.835 |
| 11/13/2026 16:23 | 300 | 1.835 |
| 11/13/2026 16:20 | 100 | 1.84 |
| 11/13/2026 16:20 | 100 | 1.84 |
| 11/13/2026 16:20 | 100 | 1.84 |
| 11/13/2026 16:20 | 100 | 1.84 |
| 11/13/2026 16:20 | 100 | 1.84 |
| 11/13/2026 16:20 | 100 | 1.84 |
| 11/13/2026 16:20 | 100 | 1.84 |
| 11/13/2026 16:20 | 100 | 1.84 |
| 11/13/2026 16:20 | 100 | 1.84 |
| 11/13/2026 16:20 | 100 | 1.84 |
| 11/13/2026 16:20 | 100 | 1.84 |
| 11/13/2026 16:20 | 100 | 1.84 |
| 11/13/2026 16:20 | 200 | 1.835 |
| 11/13/2026 16:20 | 300 | 1.835 |
| 11/13/2026 16:20 | 700 | 1.84 |
| 11/13/2026 16:20 | 500 | 1.835 |
| 11/13/2026 16:20 | 200 | 1.835 |
| 11/13/2026 16:19 | 100 | 1.83 |
| 11/13/2026 16:17 | 100 | 1.84 |
| 11/13/2026 16:17 | 100 | 1.84 |
| 11/13/2026 16:17 | 100 | 1.84 |
| 11/13/2026 16:17 | 100 | 1.84 |
| 11/13/2026 16:17 | 200 | 1.84 |
| 11/13/2026 16:17 | 100 | 1.84 |
| 11/13/2026 16:17 | 100 | 1.84 |
| 11/13/2026 16:17 | 1300 | 1.84 |
| 11/13/2026 16:17 | 300 | 1.84 |
| 11/13/2026 16:17 | 100 | 1.84 |
| 11/13/2026 16:15 | 100 | 1.84 |
| 11/13/2026 16:15 | 100 | 1.84 |
| 11/13/2026 16:15 | 100 | 1.84 |
| 11/13/2026 16:15 | 1200 | 1.84 |
| 11/13/2026 16:14 | 4600 | 1.84 |
| 11/13/2026 16:14 | 100 | 1.84 |
| 11/13/2026 16:14 | 200 | 1.84 |
| 11/13/2026 16:14 | 100 | 1.84 |
| 11/13/2026 16:13 | 100 | 1.84 |
| 11/13/2026 16:13 | 100 | 1.84 |
| 11/13/2026 16:13 | 1100 | 1.84 |
| 11/13/2026 16:13 | 100 | 1.84 |
| 11/13/2026 16:12 | 100 | 1.84 |
| 11/13/2026 16:12 | 100 | 1.84 |
| 11/13/2026 16:12 | 2000 | 1.84 |
| 11/13/2026 16:12 | 200 | 1.84 |
| 11/13/2026 16:12 | 100 | 1.84 |
| 11/13/2026 16:12 | 100 | 1.84 |
| 11/13/2026 16:12 | 100 | 1.84 |
| 11/13/2026 16:12 | 2800 | 1.84 |
| 11/13/2026 16:11 | 100 | 1.84 |
| 11/13/2026 16:10 | 1200 | 1.84 |
| 11/13/2026 16:10 | 1300 | 1.84 |
| 11/13/2026 16:10 | 300 | 1.84 |
| 11/13/2026 16:08 | 100 | 1.84 |
| 11/13/2026 16:08 | 100 | 1.84 |
| 11/13/2026 16:08 | 1200 | 1.84 |
| 11/13/2026 16:08 | 100 | 1.84 |
| 11/13/2026 16:06 | 100 | 1.85 |
| 11/13/2026 16:06 | 100 | 1.85 |
| 11/13/2026 16:06 | 100 | 1.85 |
| 11/13/2026 16:06 | 100 | 1.85 |
| 11/13/2026 16:06 | 1600 | 1.85 |
| 11/13/2026 16:06 | 100 | 1.85 |
| 11/13/2026 16:06 | 100 | 1.85 |
| 11/13/2026 16:06 | 2900 | 1.85 |
| 11/13/2026 16:06 | 400 | 1.85 |
| 11/13/2026 16:06 | 1900 | 1.85 |
| 11/13/2026 16:06 | 500 | 1.85 |
| 11/13/2026 16:06 | 300 | 1.85 |
| 11/13/2026 16:06 | 3200 | 1.85 |
| 11/13/2026 16:05 | 100 | 1.85 |
| 11/13/2026 16:00 | 100 | 1.85 |
| 11/13/2026 15:58 | 1200 | 1.85 |
| 11/13/2026 15:57 | 2000 | 1.85 |
| 11/13/2026 15:57 | 1400 | 1.85 |
| 11/13/2026 15:57 | 2300 | 1.85 |
| 11/13/2026 15:57 | 100 | 1.85 |
| 11/13/2026 15:55 | 100 | 1.86 |
| 11/13/2026 15:54 | 100 | 1.86 |
| 11/13/2026 15:54 | 100 | 1.855 |
| 11/13/2026 15:54 | 100 | 1.855 |
| 11/13/2026 15:52 | 100 | 1.85 |
| 11/13/2026 15:50 | 100 | 1.855 |
| 11/13/2026 15:48 | 100 | 1.85 |
| 11/13/2026 15:45 | 100 | 1.86 |
| 11/13/2026 15:43 | 100 | 1.86 |
| 11/13/2026 15:43 | 100 | 1.86 |
| 11/13/2026 15:43 | 100 | 1.86 |
| 11/13/2026 15:42 | 100 | 1.86 |
| 11/13/2026 15:36 | 200 | 1.85 |
| 11/13/2026 15:36 | 1700 | 1.85 |
| 11/13/2026 15:36 | 5200 | 1.85 |
| 11/13/2026 15:36 | 1 | 1.85 |
| 11/13/2026 15:34 | 1900 | 1.84 |
| 11/13/2026 15:34 | 7000 | 1.84 |
| 11/13/2026 15:34 | 5700 | 1.84 |
| 11/13/2026 15:33 | 1400 | 1.84 |
| 11/13/2026 15:33 | 800 | 1.84 |
| 11/13/2026 15:33 | 5 | 1.84 |
| 11/13/2026 15:33 | 75 | 1.84 |
| 11/13/2026 15:33 | 500 | 1.84 |
| 11/13/2026 15:33 | 200 | 1.84 |
| 11/13/2026 15:31 | 1100 | 1.85 |
| 11/13/2026 15:31 | 100 | 1.85 |
| 11/13/2026 15:31 | 1300 | 1.85 |
| 11/13/2026 15:31 | 100 | 1.85 |
| 11/13/2026 15:31 | 200 | 1.85 |
| 11/13/2026 15:31 | 900 | 1.85 |
| 11/13/2026 15:31 | 500 | 1.85 |
| 11/13/2026 15:31 | 300 | 1.845 |
| 11/13/2026 15:31 | 600 | 1.845 |
| 11/13/2026 15:31 | 100 | 1.845 |
| 11/13/2026 15:31 | 100 | 1.845 |
| 11/13/2026 15:30 | 200 | 1.84 |
| 11/13/2026 15:30 | 100 | 1.84 |
| 11/13/2026 15:30 | 100 | 1.84 |
| 11/13/2026 15:30 | 2600 | 1.84 |
| 11/13/2026 15:30 | 900 | 1.84 |
| 11/13/2026 15:30 | 200 | 1.84 |
| 11/13/2026 15:30 | 1000 | 1.85 |
| 11/13/2026 15:30 | 3000 | 1.85 |
| 11/13/2026 15:30 | 1100 | 1.87 |
| 11/13/2026 15:30 | 2000 | 1.87 |
| 11/13/2026 15:30 | 200 | 1.88 |
| 11/13/2026 15:30 | 100 | 1.875 |
| 11/13/2026 15:30 | 25 | 1.88 |
| 11/13/2026 15:30 | 75 | 1.88 |
| 11/13/2026 15:30 | 6 | 1.88 |
| 11/13/2026 15:30 | 23 | 1.88 |
| 11/13/2026 15:30 | 46 | 1.88 |
| 11/13/2026 15:30 | 11 | 1.88 |
| 11/13/2026 15:30 | 300 | 1.88 |
| 11/13/2026 15:30 | 100 | 1.88 |
| 11/13/2026 15:30 | 100 | 1.88 |
| 11/13/2026 15:30 | 200 | 1.88 |
| 11/13/2026 15:30 | 100 | 1.88 |
| 11/13/2026 15:30 | 100 | 1.88 |
| 11/13/2026 15:30 | 100 | 1.88 |
| 11/13/2026 15:30 | 1000 | 1.88 |
| 11/13/2026 15:30 | 100 | 1.88 |
| 11/13/2026 15:30 | 200 | 1.88 |
| 11/13/2026 15:30 | 500 | 1.88 |
| 11/13/2026 15:30 | 400 | 1.88 |
| 11/13/2026 15:30 | 800 | 1.88 |
| 11/13/2026 15:30 | 100 | 1.88 |
| 11/13/2026 15:30 | 100 | 1.88 |
| 11/13/2026 15:30 | 100 | 1.88 |
| 11/13/2026 15:30 | 200 | 1.88 |
| 11/13/2026 15:30 | 100 | 1.88 |
| 11/13/2026 15:30 | 100 | 1.88 |
| 11/13/2026 15:30 | 400 | 1.88 |
| 11/13/2026 15:30 | 300 | 1.88 |
| 11/13/2026 15:30 | 100 | 1.88 |