Discovery Slvr Rg
DSV
CAD
BÖRSE:
TOR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
18.09.2025 - 21:00:19
Geld
18.09.2025 - 21:00:14
Geld
Volumen 		Brief
18.09.2025 - 21:00:14
Brief
Volumen
4.555
-0.265 ( -5.50% )
4.55
16'000
4.56
22'100
Mehr Informationen
Analyse von TheScreener
16.09.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/18/2025 14:59 100 4.555
09/18/2025 14:59 200 4.555
09/18/2025 14:59 400 4.555
09/18/2025 14:59 100 4.555
09/18/2025 14:59 100 4.555
09/18/2025 14:59 100 4.56
09/18/2025 14:59 100 4.56
09/18/2025 14:59 4600 4.56
09/18/2025 14:59 200 4.555
09/18/2025 14:59 200 4.56
09/18/2025 14:59 100 4.56
09/18/2025 14:59 1000 4.56
09/18/2025 14:59 300 4.56
09/18/2025 14:59 100 4.56
09/18/2025 14:59 500 4.56
09/18/2025 14:59 1100 4.56
09/18/2025 14:59 100 4.56
09/18/2025 14:59 100 4.56
09/18/2025 14:59 100 4.56
09/18/2025 14:59 1500 4.56
09/18/2025 14:59 100 4.56
09/18/2025 14:59 200 4.56
09/18/2025 14:59 100 4.56
09/18/2025 14:59 100 4.56
09/18/2025 14:59 100 4.56
09/18/2025 14:58 3 4.57
09/18/2025 14:58 100 4.57
09/18/2025 14:58 100 4.57
09/18/2025 14:58 100 4.56
09/18/2025 14:58 100 4.57
09/18/2025 14:58 100 4.57
09/18/2025 14:58 100 4.56
09/18/2025 14:58 100 4.565
09/18/2025 14:58 10 4.57
09/18/2025 14:58 100 4.56
09/18/2025 14:58 100 4.565
09/18/2025 14:57 100 4.57
09/18/2025 14:57 100 4.56
09/18/2025 14:57 100 4.56
09/18/2025 14:57 100 4.56
09/18/2025 14:57 100 4.565
09/18/2025 14:57 100 4.56
09/18/2025 14:56 3300 4.56
09/18/2025 14:56 100 4.56
09/18/2025 14:56 500 4.56
09/18/2025 14:56 100 4.56
09/18/2025 14:56 100 4.56
09/18/2025 14:56 200 4.56
09/18/2025 14:56 100 4.56
09/18/2025 14:56 100 4.56
09/18/2025 14:56 200 4.56
09/18/2025 14:56 200 4.56
09/18/2025 14:56 100 4.56
09/18/2025 14:56 200 4.56
09/18/2025 14:56 100 4.56
09/18/2025 14:56 100 4.56
09/18/2025 14:56 400 4.56
09/18/2025 14:56 100 4.56
09/18/2025 14:56 400 4.56
09/18/2025 14:55 600 4.56
09/18/2025 14:55 300 4.56
09/18/2025 14:55 400 4.56