Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.07.2025
-
21:26:16
|
Geld
31.07.2025 -
21:26:15
|
Geld Volumen |
Brief
31.07.2025 -
21:26:15
|
Brief Volumen |
|---|---|---|---|---|
|
3.22
+0.06
(
+1.90% )
|
3.22
|
3'500 |
3.23
|
12'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2025 15:26 | 100 | 3.22 |
| 07/31/2025 15:25 | 200 | 3.22 |
| 07/31/2025 15:25 | 300 | 3.22 |
| 07/31/2025 15:25 | 100 | 3.22 |
| 07/31/2025 15:25 | 100 | 3.22 |
| 07/31/2025 15:25 | 100 | 3.22 |
| 07/31/2025 15:25 | 100 | 3.22 |
| 07/31/2025 15:25 | 100 | 3.22 |
| 07/31/2025 15:25 | 100 | 3.22 |
| 07/31/2025 15:25 | 100 | 3.22 |
| 07/31/2025 15:25 | 100 | 3.22 |
| 07/31/2025 15:25 | 100 | 3.22 |
| 07/31/2025 15:25 | 100 | 3.22 |
| 07/31/2025 15:25 | 100 | 3.22 |
| 07/31/2025 15:25 | 100 | 3.22 |
| 07/31/2025 15:25 | 100 | 3.22 |
| 07/31/2025 15:25 | 100 | 3.22 |
| 07/31/2025 15:25 | 100 | 3.22 |
| 07/31/2025 15:24 | 100 | 3.22 |
| 07/31/2025 15:24 | 100 | 3.22 |
| 07/31/2025 15:24 | 100 | 3.22 |
| 07/31/2025 15:24 | 100 | 3.22 |
| 07/31/2025 15:24 | 100 | 3.22 |
| 07/31/2025 15:24 | 100 | 3.22 |
| 07/31/2025 15:24 | 100 | 3.225 |
| 07/31/2025 15:24 | 100 | 3.22 |
| 07/31/2025 15:24 | 200 | 3.22 |
| 07/31/2025 15:24 | 100 | 3.22 |
| 07/31/2025 15:24 | 100 | 3.22 |
| 07/31/2025 15:24 | 100 | 3.225 |
| 07/31/2025 15:24 | 200 | 3.22 |
| 07/31/2025 15:23 | 100 | 3.22 |
| 07/31/2025 15:23 | 100 | 3.22 |
| 07/31/2025 15:23 | 100 | 3.22 |
| 07/31/2025 15:23 | 200 | 3.22 |
| 07/31/2025 15:23 | 100 | 3.22 |
| 07/31/2025 15:23 | 100 | 3.22 |
| 07/31/2025 15:22 | 200 | 3.22 |
| 07/31/2025 15:22 | 100 | 3.22 |
| 07/31/2025 15:22 | 100 | 3.22 |
| 07/31/2025 15:22 | 100 | 3.22 |
| 07/31/2025 15:21 | 100 | 3.22 |
| 07/31/2025 15:21 | 200 | 3.22 |
| 07/31/2025 15:21 | 200 | 3.22 |
| 07/31/2025 15:21 | 200 | 3.22 |
| 07/31/2025 15:21 | 100 | 3.22 |