Large gap with delayed quotes
|
Last quote
06/22/2026
-
18:21:20
|
Bid
06/22/2026 -
18:21:20
|
Bid Volume |
Ask
06/22/2026 -
18:21:20
|
Ask Volume |
|---|---|---|---|---|
|
8.64
+0.05
(
+0.58% )
|
8.63
|
200 |
8.64
|
2,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/22/2026 18:21 | 200 | 8.64 |
| 06/22/2026 18:21 | 200 | 8.63 |
| 06/22/2026 18:20 | 100 | 8.63 |
| 06/22/2026 18:20 | 100 | 8.63 |
| 06/22/2026 18:19 | 100 | 8.62 |
| 06/22/2026 18:19 | 200 | 8.62 |
| 06/22/2026 18:19 | 100 | 8.62 |
| 06/22/2026 18:19 | 100 | 8.62 |
| 06/22/2026 18:19 | 100 | 8.62 |
| 06/22/2026 18:19 | 100 | 8.62 |
| 06/22/2026 18:19 | 100 | 8.62 |
| 06/22/2026 18:19 | 100 | 8.62 |
| 06/22/2026 18:19 | 100 | 8.62 |
| 06/22/2026 18:19 | 100 | 8.62 |
| 06/22/2026 18:19 | 200 | 8.62 |
| 06/22/2026 18:19 | 100 | 8.62 |
| 06/22/2026 18:19 | 100 | 8.62 |
| 06/22/2026 18:19 | 100 | 8.62 |
| 06/22/2026 18:19 | 100 | 8.62 |
| 06/22/2026 18:19 | 100 | 8.62 |
| 06/22/2026 18:19 | 100 | 8.62 |
| 06/22/2026 18:19 | 100 | 8.62 |
| 06/22/2026 18:19 | 300 | 8.62 |
| 06/22/2026 18:19 | 100 | 8.62 |
| 06/22/2026 18:19 | 71 | 8.61 |
| 06/22/2026 18:19 | 300 | 8.61 |
| 06/22/2026 18:19 | 100 | 8.61 |
| 06/22/2026 18:19 | 100 | 8.61 |
| 06/22/2026 18:19 | 100 | 8.61 |
| 06/22/2026 18:19 | 100 | 8.61 |
| 06/22/2026 18:18 | 100 | 8.61 |
| 06/22/2026 18:18 | 100 | 8.61 |
| 06/22/2026 18:18 | 100 | 8.61 |
| 06/22/2026 18:18 | 100 | 8.61 |
| 06/22/2026 18:18 | 100 | 8.61 |
| 06/22/2026 18:18 | 99 | 8.63 |
| 06/22/2026 18:18 | 100 | 8.62 |
| 06/22/2026 18:18 | 100 | 8.62 |
| 06/22/2026 18:18 | 100 | 8.62 |
| 06/22/2026 18:18 | 100 | 8.62 |
| 06/22/2026 18:18 | 100 | 8.62 |
| 06/22/2026 18:18 | 200 | 8.62 |
| 06/22/2026 18:17 | 100 | 8.62 |
| 06/22/2026 18:16 | 100 | 8.62 |
| 06/22/2026 18:16 | 100 | 8.63 |
| 06/22/2026 18:16 | 100 | 8.63 |
| 06/22/2026 18:16 | 5 | 8.61 |
| 06/22/2026 18:16 | 100 | 8.62 |
| 06/22/2026 18:16 | 200 | 8.62 |
| 06/22/2026 18:16 | 100 | 8.625 |
| 06/22/2026 18:16 | 100 | 8.62 |
| 06/22/2026 18:16 | 300 | 8.62 |
| 06/22/2026 18:16 | 100 | 8.62 |
| 06/22/2026 18:16 | 100 | 8.62 |
| 06/22/2026 18:16 | 300 | 8.62 |
| 06/22/2026 18:16 | 100 | 8.62 |
| 06/22/2026 18:16 | 100 | 8.62 |
| 06/22/2026 18:16 | 100 | 8.62 |
| 06/22/2026 18:16 | 100 | 8.61 |
| 06/22/2026 18:16 | 100 | 8.61 |
| 06/22/2026 18:16 | 200 | 8.61 |
| 06/22/2026 18:16 | 100 | 8.61 |
| 06/22/2026 18:16 | 200 | 8.61 |
| 06/22/2026 18:16 | 100 | 8.61 |
| 06/22/2026 18:16 | 100 | 8.61 |
| 06/22/2026 18:15 | 200 | 8.61 |
| 06/22/2026 18:15 | 100 | 8.62 |
| 06/22/2026 18:15 | 100 | 8.62 |
| 06/22/2026 18:15 | 100 | 8.62 |
| 06/22/2026 18:15 | 100 | 8.62 |
| 06/22/2026 18:15 | 100 | 8.62 |
| 06/22/2026 18:15 | 100 | 8.62 |
| 06/22/2026 18:15 | 200 | 8.62 |
| 06/22/2026 18:15 | 100 | 8.62 |
| 06/22/2026 18:15 | 100 | 8.62 |
| 06/22/2026 18:15 | 100 | 8.62 |
| 06/22/2026 18:15 | 100 | 8.62 |
| 06/22/2026 18:15 | 100 | 8.63 |
| 06/22/2026 18:14 | 100 | 8.625 |
| 06/22/2026 18:14 | 100 | 8.625 |
| 06/22/2026 18:14 | 100 | 8.63 |
| 06/22/2026 18:14 | 200 | 8.625 |
| 06/22/2026 18:14 | 100 | 8.62 |
| 06/22/2026 18:14 | 100 | 8.62 |
| 06/22/2026 18:14 | 100 | 8.62 |
| 06/22/2026 18:14 | 100 | 8.62 |
| 06/22/2026 18:14 | 100 | 8.62 |
| 06/22/2026 18:14 | 900 | 8.62 |
| 06/22/2026 18:14 | 600 | 8.62 |
| 06/22/2026 18:14 | 300 | 8.62 |
| 06/22/2026 18:14 | 100 | 8.62 |
| 06/22/2026 18:14 | 100 | 8.62 |
| 06/22/2026 18:14 | 100 | 8.62 |
| 06/22/2026 18:11 | 100 | 8.61 |
| 06/22/2026 18:11 | 100 | 8.61 |
| 06/22/2026 18:11 | 100 | 8.605 |
| 06/22/2026 18:11 | 100 | 8.61 |
| 06/22/2026 18:11 | 100 | 8.61 |
| 06/22/2026 18:11 | 200 | 8.61 |
| 06/22/2026 18:10 | 100 | 8.61 |
| 06/22/2026 18:10 | 100 | 8.60 |
| 06/22/2026 18:10 | 100 | 8.60 |
| 06/22/2026 18:10 | 100 | 8.60 |
| 06/22/2026 18:10 | 100 | 8.60 |
| 06/22/2026 18:10 | 100 | 8.60 |
| 06/22/2026 18:10 | 100 | 8.60 |
| 06/22/2026 18:10 | 100 | 8.60 |
| 06/22/2026 18:10 | 100 | 8.60 |
| 06/22/2026 18:10 | 100 | 8.60 |
| 06/22/2026 18:10 | 100 | 8.60 |
| 06/22/2026 18:10 | 100 | 8.60 |
| 06/22/2026 18:09 | 100 | 8.595 |
| 06/22/2026 18:09 | 100 | 8.60 |
| 06/22/2026 18:09 | 100 | 8.60 |
| 06/22/2026 18:09 | 100 | 8.60 |
| 06/22/2026 18:09 | 100 | 8.61 |
| 06/22/2026 18:09 | 100 | 8.605 |
| 06/22/2026 18:09 | 100 | 8.61 |
| 06/22/2026 18:09 | 200 | 8.61 |
| 06/22/2026 18:09 | 100 | 8.61 |
| 06/22/2026 18:09 | 100 | 8.61 |
| 06/22/2026 18:08 | 100 | 8.61 |
| 06/22/2026 18:06 | 100 | 8.62 |
| 06/22/2026 18:06 | 100 | 8.61 |
| 06/22/2026 18:06 | 200 | 8.61 |
| 06/22/2026 18:06 | 100 | 8.61 |
| 06/22/2026 18:06 | 100 | 8.61 |
| 06/22/2026 18:06 | 100 | 8.61 |
| 06/22/2026 18:06 | 100 | 8.61 |
| 06/22/2026 18:05 | 200 | 8.61 |
| 06/22/2026 18:05 | 100 | 8.62 |
| 06/22/2026 18:05 | 100 | 8.62 |
| 06/22/2026 18:04 | 100 | 8.62 |
| 06/22/2026 18:04 | 100 | 8.62 |
| 06/22/2026 18:03 | 100 | 8.62 |
| 06/22/2026 18:03 | 400 | 8.62 |
| 06/22/2026 18:03 | 100 | 8.62 |
| 06/22/2026 18:03 | 100 | 8.62 |
| 06/22/2026 18:03 | 100 | 8.62 |
| 06/22/2026 18:03 | 100 | 8.62 |
| 06/22/2026 18:03 | 100 | 8.62 |
| 06/22/2026 18:03 | 100 | 8.62 |
| 06/22/2026 18:01 | 100 | 8.62 |
| 06/22/2026 18:01 | 100 | 8.62 |
| 06/22/2026 18:01 | 100 | 8.62 |
| 06/22/2026 18:01 | 300 | 8.62 |
| 06/22/2026 18:01 | 100 | 8.62 |
| 06/22/2026 18:01 | 100 | 8.62 |
| 06/22/2026 18:01 | 100 | 8.62 |
| 06/22/2026 18:01 | 100 | 8.62 |
| 06/22/2026 18:01 | 100 | 8.62 |
| 06/22/2026 18:01 | 100 | 8.625 |
| 06/22/2026 18:01 | 200 | 8.63 |
| 06/22/2026 18:01 | 100 | 8.63 |
| 06/22/2026 18:01 | 100 | 8.63 |
| 06/22/2026 18:01 | 100 | 8.635 |
| 06/22/2026 18:00 | 100 | 8.62 |
| 06/22/2026 18:00 | 200 | 8.62 |
| 06/22/2026 18:00 | 100 | 8.61 |
| 06/22/2026 18:00 | 100 | 8.61 |
| 06/22/2026 18:00 | 100 | 8.61 |
| 06/22/2026 18:00 | 100 | 8.61 |
| 06/22/2026 18:00 | 100 | 8.61 |
| 06/22/2026 17:59 | 26 | 8.60 |
| 06/22/2026 17:59 | 100 | 8.60 |
| 06/22/2026 17:59 | 100 | 8.60 |
| 06/22/2026 17:59 | 100 | 8.605 |
| 06/22/2026 17:59 | 100 | 8.605 |
| 06/22/2026 17:57 | 100 | 8.61 |
| 06/22/2026 17:57 | 100 | 8.61 |
| 06/22/2026 17:57 | 100 | 8.61 |
| 06/22/2026 17:57 | 100 | 8.61 |
| 06/22/2026 17:57 | 100 | 8.605 |
| 06/22/2026 17:57 | 100 | 8.60 |
| 06/22/2026 17:57 | 100 | 8.60 |
| 06/22/2026 17:57 | 100 | 8.60 |
| 06/22/2026 17:57 | 100 | 8.60 |
| 06/22/2026 17:57 | 100 | 8.60 |
| 06/22/2026 17:57 | 100 | 8.60 |
| 06/22/2026 17:57 | 100 | 8.60 |
| 06/22/2026 17:57 | 100 | 8.60 |
| 06/22/2026 17:57 | 100 | 8.60 |
| 06/22/2026 17:57 | 100 | 8.60 |
| 06/22/2026 17:57 | 100 | 8.60 |
| 06/22/2026 17:57 | 100 | 8.60 |
| 06/22/2026 17:56 | 100 | 8.60 |
| 06/22/2026 17:55 | 100 | 8.60 |
| 06/22/2026 17:55 | 100 | 8.59 |
| 06/22/2026 17:55 | 100 | 8.59 |
| 06/22/2026 17:55 | 200 | 8.59 |
| 06/22/2026 17:55 | 100 | 8.59 |
| 06/22/2026 17:55 | 100 | 8.59 |
| 06/22/2026 17:55 | 100 | 8.59 |
| 06/22/2026 17:55 | 100 | 8.59 |
| 06/22/2026 17:55 | 100 | 8.59 |
| 06/22/2026 17:55 | 300 | 8.59 |
| 06/22/2026 17:55 | 100 | 8.59 |
| 06/22/2026 17:55 | 100 | 8.59 |
| 06/22/2026 17:55 | 100 | 8.58 |
| 06/22/2026 17:55 | 100 | 8.58 |
| 06/22/2026 17:55 | 100 | 8.58 |
| 06/22/2026 17:54 | 100 | 8.58 |
| 06/22/2026 17:54 | 100 | 8.58 |
| 06/22/2026 17:53 | 100 | 8.57 |
| 06/22/2026 17:53 | 100 | 8.57 |
| 06/22/2026 17:53 | 100 | 8.57 |
| 06/22/2026 17:53 | 100 | 8.56 |
| 06/22/2026 17:53 | 100 | 8.57 |
| 06/22/2026 17:53 | 100 | 8.57 |
| 06/22/2026 17:52 | 100 | 8.56 |
| 06/22/2026 17:52 | 400 | 8.56 |
| 06/22/2026 17:51 | 100 | 8.56 |
| 06/22/2026 17:51 | 100 | 8.57 |
| 06/22/2026 17:51 | 100 | 8.57 |
| 06/22/2026 17:50 | 100 | 8.57 |
| 06/22/2026 17:50 | 100 | 8.57 |
| 06/22/2026 17:50 | 100 | 8.57 |
| 06/22/2026 17:50 | 100 | 8.57 |
| 06/22/2026 17:50 | 100 | 8.57 |
| 06/22/2026 17:50 | 100 | 8.57 |
| 06/22/2026 17:50 | 100 | 8.57 |
| 06/22/2026 17:50 | 100 | 8.57 |
| 06/22/2026 17:50 | 300 | 8.57 |
| 06/22/2026 17:50 | 100 | 8.56 |
| 06/22/2026 17:50 | 100 | 8.56 |
| 06/22/2026 17:50 | 100 | 8.56 |
| 06/22/2026 17:50 | 200 | 8.56 |
| 06/22/2026 17:50 | 100 | 8.565 |
| 06/22/2026 17:50 | 80 | 8.55 |
| 06/22/2026 17:49 | 200 | 8.56 |
| 06/22/2026 17:49 | 100 | 8.56 |
| 06/22/2026 17:49 | 200 | 8.56 |
| 06/22/2026 17:49 | 600 | 8.56 |
| 06/22/2026 17:49 | 200 | 8.56 |
| 06/22/2026 17:49 | 100 | 8.56 |
| 06/22/2026 17:49 | 400 | 8.56 |
| 06/22/2026 17:49 | 6200 | 8.56 |
| 06/22/2026 17:49 | 3900 | 8.56 |
| 06/22/2026 17:49 | 100 | 8.56 |
| 06/22/2026 17:49 | 100 | 8.56 |
| 06/22/2026 17:49 | 100 | 8.56 |
| 06/22/2026 17:49 | 100 | 8.56 |
| 06/22/2026 17:49 | 100 | 8.56 |
| 06/22/2026 17:49 | 300 | 8.56 |
| 06/22/2026 17:49 | 100 | 8.56 |
| 06/22/2026 17:49 | 100 | 8.56 |
| 06/22/2026 17:49 | 100 | 8.55 |
| 06/22/2026 17:49 | 100 | 8.55 |
| 06/22/2026 17:49 | 100 | 8.55 |
| 06/22/2026 17:49 | 100 | 8.57 |
| 06/22/2026 17:49 | 100 | 8.57 |
| 06/22/2026 17:49 | 100 | 8.58 |
| 06/22/2026 17:49 | 100 | 8.58 |
| 06/22/2026 17:49 | 100 | 8.58 |
| 06/22/2026 17:49 | 100 | 8.58 |
| 06/22/2026 17:49 | 100 | 8.58 |
| 06/22/2026 17:49 | 100 | 8.58 |
| 06/22/2026 17:49 | 100 | 8.58 |
| 06/22/2026 17:49 | 100 | 8.59 |
| 06/22/2026 17:49 | 500 | 8.59 |
| 06/22/2026 17:49 | 400 | 8.59 |
| 06/22/2026 17:49 | 100 | 8.59 |
| 06/22/2026 17:49 | 100 | 8.595 |
| 06/22/2026 17:49 | 500 | 8.595 |
| 06/22/2026 17:49 | 100 | 8.59 |
| 06/22/2026 17:49 | 100 | 8.59 |
| 06/22/2026 17:49 | 100 | 8.595 |
| 06/22/2026 17:48 | 100 | 8.60 |
| 06/22/2026 17:48 | 100 | 8.60 |
| 06/22/2026 17:48 | 100 | 8.595 |
| 06/22/2026 17:48 | 100 | 8.595 |
| 06/22/2026 17:48 | 100 | 8.59 |
| 06/22/2026 17:48 | 100 | 8.60 |
| 06/22/2026 17:48 | 100 | 8.60 |
| 06/22/2026 17:47 | 100 | 8.605 |
| 06/22/2026 17:47 | 100 | 8.61 |
| 06/22/2026 17:47 | 200 | 8.61 |
| 06/22/2026 17:47 | 100 | 8.61 |
| 06/22/2026 17:47 | 100 | 8.605 |
| 06/22/2026 17:47 | 100 | 8.61 |
| 06/22/2026 17:47 | 100 | 8.61 |
| 06/22/2026 17:47 | 2 | 8.61 |
| 06/22/2026 17:47 | 100 | 8.605 |
| 06/22/2026 17:47 | 100 | 8.61 |
| 06/22/2026 17:47 | 100 | 8.61 |
| 06/22/2026 17:47 | 100 | 8.61 |
| 06/22/2026 17:47 | 100 | 8.61 |
| 06/22/2026 17:47 | 200 | 8.61 |
| 06/22/2026 17:47 | 500 | 8.61 |
| 06/22/2026 17:47 | 100 | 8.61 |
| 06/22/2026 17:47 | 100 | 8.61 |
| 06/22/2026 17:47 | 100 | 8.61 |
| 06/22/2026 17:47 | 1000 | 8.61 |
| 06/22/2026 17:46 | 100 | 8.62 |
| 06/22/2026 17:46 | 100 | 8.62 |
| 06/22/2026 17:46 | 100 | 8.62 |
| 06/22/2026 17:46 | 100 | 8.62 |
| 06/22/2026 17:44 | 100 | 8.625 |
| 06/22/2026 17:44 | 100 | 8.62 |
| 06/22/2026 17:44 | 100 | 8.62 |
| 06/22/2026 17:44 | 100 | 8.62 |
| 06/22/2026 17:44 | 200 | 8.62 |
| 06/22/2026 17:42 | 100 | 8.62 |
| 06/22/2026 17:42 | 100 | 8.62 |
| 06/22/2026 17:41 | 100 | 8.63 |
| 06/22/2026 17:41 | 100 | 8.63 |
| 06/22/2026 17:41 | 200 | 8.63 |
| 06/22/2026 17:41 | 100 | 8.63 |
| 06/22/2026 17:41 | 200 | 8.63 |
| 06/22/2026 17:41 | 200 | 8.63 |
| 06/22/2026 17:41 | 100 | 8.63 |
| 06/22/2026 17:41 | 100 | 8.63 |
| 06/22/2026 17:41 | 100 | 8.63 |
| 06/22/2026 17:41 | 200 | 8.63 |
| 06/22/2026 17:40 | 100 | 8.625 |
| 06/22/2026 17:39 | 100 | 8.62 |
| 06/22/2026 17:39 | 100 | 8.62 |
| 06/22/2026 17:39 | 100 | 8.62 |
| 06/22/2026 17:39 | 1800 | 8.62 |
| 06/22/2026 17:38 | 200 | 8.63 |
| 06/22/2026 17:38 | 100 | 8.64 |
| 06/22/2026 17:38 | 200 | 8.635 |
| 06/22/2026 17:38 | 100 | 8.64 |
| 06/22/2026 17:38 | 200 | 8.64 |
| 06/22/2026 17:38 | 100 | 8.63 |
| 06/22/2026 17:38 | 200 | 8.63 |
| 06/22/2026 17:38 | 100 | 8.62 |
| 06/22/2026 17:38 | 100 | 8.62 |
| 06/22/2026 17:38 | 100 | 8.62 |
| 06/22/2026 17:38 | 100 | 8.62 |
| 06/22/2026 17:38 | 100 | 8.62 |
| 06/22/2026 17:38 | 200 | 8.62 |
| 06/22/2026 17:38 | 100 | 8.62 |
| 06/22/2026 17:38 | 200 | 8.62 |
| 06/22/2026 17:38 | 100 | 8.61 |
| 06/22/2026 17:38 | 100 | 8.61 |
| 06/22/2026 17:38 | 200 | 8.61 |
| 06/22/2026 17:38 | 200 | 8.61 |
| 06/22/2026 17:38 | 100 | 8.61 |
| 06/22/2026 17:38 | 400 | 8.60 |
| 06/22/2026 17:38 | 600 | 8.60 |
| 06/22/2026 17:38 | 700 | 8.60 |
| 06/22/2026 17:38 | 200 | 8.61 |
| 06/22/2026 17:38 | 9200 | 8.61 |
| 06/22/2026 17:38 | 300 | 8.61 |
| 06/22/2026 17:38 | 200 | 8.61 |
| 06/22/2026 17:38 | 100 | 8.61 |
| 06/22/2026 17:38 | 500 | 8.61 |
| 06/22/2026 17:38 | 100 | 8.61 |
| 06/22/2026 17:38 | 100 | 8.61 |
| 06/22/2026 17:38 | 300 | 8.61 |
| 06/22/2026 17:38 | 200 | 8.61 |
| 06/22/2026 17:38 | 100 | 8.61 |
| 06/22/2026 17:38 | 200 | 8.61 |
| 06/22/2026 17:38 | 100 | 8.61 |
| 06/22/2026 17:38 | 100 | 8.60 |
| 06/22/2026 17:38 | 100 | 8.60 |
| 06/22/2026 17:38 | 100 | 8.60 |
| 06/22/2026 17:38 | 100 | 8.605 |
| 06/22/2026 17:38 | 600 | 8.605 |
| 06/22/2026 17:38 | 100 | 8.59 |
| 06/22/2026 17:38 | 100 | 8.59 |
| 06/22/2026 17:38 | 100 | 8.59 |
| 06/22/2026 17:38 | 100 | 8.59 |
| 06/22/2026 17:38 | 100 | 8.59 |
| 06/22/2026 17:38 | 100 | 8.59 |
| 06/22/2026 17:38 | 100 | 8.59 |
| 06/22/2026 17:38 | 100 | 8.59 |
| 06/22/2026 17:38 | 600 | 8.59 |
| 06/22/2026 17:38 | 100 | 8.59 |
| 06/22/2026 17:38 | 200 | 8.59 |
| 06/22/2026 17:38 | 100 | 8.60 |
| 06/22/2026 17:38 | 1200 | 8.605 |
| 06/22/2026 17:38 | 100 | 8.605 |
| 06/22/2026 17:38 | 100 | 8.60 |
| 06/22/2026 17:38 | 100 | 8.60 |
| 06/22/2026 17:38 | 100 | 8.60 |
| 06/22/2026 17:38 | 100 | 8.60 |
| 06/22/2026 17:38 | 100 | 8.60 |
| 06/22/2026 17:38 | 100 | 8.60 |
| 06/22/2026 17:38 | 1000 | 8.60 |
| 06/22/2026 17:38 | 100 | 8.60 |
| 06/22/2026 17:36 | 5 | 8.60 |
| 06/22/2026 17:36 | 100 | 8.605 |
| 06/22/2026 17:36 | 100 | 8.605 |
| 06/22/2026 17:36 | 100 | 8.605 |
| 06/22/2026 17:35 | 100 | 8.61 |
| 06/22/2026 17:34 | 100 | 8.61 |
| 06/22/2026 17:34 | 100 | 8.61 |
| 06/22/2026 17:34 | 100 | 8.61 |
| 06/22/2026 17:34 | 100 | 8.61 |
| 06/22/2026 17:34 | 100 | 8.61 |
| 06/22/2026 17:34 | 200 | 8.61 |
| 06/22/2026 17:34 | 100 | 8.61 |
| 06/22/2026 17:34 | 200 | 8.61 |
| 06/22/2026 17:34 | 100 | 8.61 |
| 06/22/2026 17:34 | 300 | 8.61 |
| 06/22/2026 17:34 | 600 | 8.61 |
| 06/22/2026 17:34 | 100 | 8.61 |
| 06/22/2026 17:34 | 100 | 8.61 |
| 06/22/2026 17:34 | 100 | 8.61 |
| 06/22/2026 17:34 | 63 | 8.62 |
| 06/22/2026 17:34 | 100 | 8.615 |
| 06/22/2026 17:34 | 100 | 8.615 |
| 06/22/2026 17:32 | 100 | 8.615 |
| 06/22/2026 17:31 | 100 | 8.62 |
| 06/22/2026 17:31 | 100 | 8.62 |
| 06/22/2026 17:31 | 100 | 8.62 |
| 06/22/2026 17:31 | 100 | 8.62 |
| 06/22/2026 17:31 | 100 | 8.615 |
| 06/22/2026 17:31 | 200 | 8.61 |
| 06/22/2026 17:31 | 100 | 8.61 |
| 06/22/2026 17:31 | 100 | 8.61 |
| 06/22/2026 17:31 | 100 | 8.61 |
| 06/22/2026 17:29 | 100 | 8.61 |
| 06/22/2026 17:29 | 100 | 8.61 |
| 06/22/2026 17:29 | 200 | 8.61 |
| 06/22/2026 17:29 | 100 | 8.61 |
| 06/22/2026 17:29 | 100 | 8.61 |
| 06/22/2026 17:29 | 100 | 8.61 |
| 06/22/2026 17:29 | 100 | 8.61 |
| 06/22/2026 17:29 | 100 | 8.61 |
| 06/22/2026 17:29 | 100 | 8.61 |
| 06/22/2026 17:29 | 200 | 8.61 |
| 06/22/2026 17:29 | 100 | 8.61 |
| 06/22/2026 17:29 | 3200 | 8.605 |
| 06/22/2026 17:28 | 100 | 8.61 |
| 06/22/2026 17:28 | 100 | 8.61 |
| 06/22/2026 17:28 | 100 | 8.61 |
| 06/22/2026 17:27 | 100 | 8.61 |
| 06/22/2026 17:27 | 100 | 8.61 |
| 06/22/2026 17:26 | 100 | 8.61 |
| 06/22/2026 17:26 | 100 | 8.61 |
| 06/22/2026 17:26 | 100 | 8.61 |
| 06/22/2026 17:26 | 100 | 8.61 |
| 06/22/2026 17:25 | 100 | 8.62 |
| 06/22/2026 17:25 | 100 | 8.62 |
| 06/22/2026 17:25 | 200 | 8.62 |
| 06/22/2026 17:25 | 200 | 8.62 |
| 06/22/2026 17:25 | 100 | 8.62 |
| 06/22/2026 17:25 | 100 | 8.62 |
| 06/22/2026 17:25 | 100 | 8.61 |
| 06/22/2026 17:25 | 100 | 8.61 |
| 06/22/2026 17:25 | 200 | 8.61 |
| 06/22/2026 17:25 | 100 | 8.61 |
| 06/22/2026 17:25 | 100 | 8.61 |
| 06/22/2026 17:25 | 300 | 8.61 |
| 06/22/2026 17:25 | 200 | 8.61 |
| 06/22/2026 17:25 | 100 | 8.605 |
| 06/22/2026 17:25 | 100 | 8.605 |
| 06/22/2026 17:25 | 100 | 8.60 |
| 06/22/2026 17:25 | 100 | 8.60 |
| 06/22/2026 17:25 | 1100 | 8.605 |
| 06/22/2026 17:25 | 100 | 8.61 |
| 06/22/2026 17:25 | 200 | 8.61 |
| 06/22/2026 17:25 | 100 | 8.60 |
| 06/22/2026 17:24 | 200 | 8.60 |
| 06/22/2026 17:24 | 100 | 8.60 |
| 06/22/2026 17:24 | 100 | 8.595 |
| 06/22/2026 17:24 | 200 | 8.59 |
| 06/22/2026 17:24 | 100 | 8.59 |
| 06/22/2026 17:24 | 300 | 8.59 |
| 06/22/2026 17:23 | 100 | 8.58 |
| 06/22/2026 17:23 | 100 | 8.58 |
| 06/22/2026 17:23 | 400 | 8.58 |
| 06/22/2026 17:23 | 100 | 8.58 |
| 06/22/2026 17:23 | 100 | 8.58 |
| 06/22/2026 17:23 | 100 | 8.58 |
| 06/22/2026 17:23 | 100 | 8.58 |
| 06/22/2026 17:23 | 600 | 8.58 |
| 06/22/2026 17:23 | 600 | 8.58 |
| 06/22/2026 17:22 | 400 | 8.58 |
| 06/22/2026 17:22 | 200 | 8.58 |
| 06/22/2026 17:22 | 200 | 8.59 |
| 06/22/2026 17:22 | 300 | 8.59 |
| 06/22/2026 17:22 | 200 | 8.59 |
| 06/22/2026 17:22 | 100 | 8.59 |
| 06/22/2026 17:22 | 100 | 8.59 |
| 06/22/2026 17:22 | 100 | 8.59 |
| 06/22/2026 17:22 | 1500 | 8.59 |
| 06/22/2026 17:22 | 600 | 8.59 |
| 06/22/2026 17:22 | 1500 | 8.59 |
| 06/22/2026 17:22 | 300 | 8.595 |
| 06/22/2026 17:22 | 600 | 8.595 |
| 06/22/2026 17:22 | 3800 | 8.59 |
| 06/22/2026 17:22 | 100 | 8.59 |
| 06/22/2026 17:22 | 100 | 8.59 |
| 06/22/2026 17:22 | 100 | 8.60 |
| 06/22/2026 17:22 | 100 | 8.60 |
| 06/22/2026 17:22 | 100 | 8.60 |
| 06/22/2026 17:22 | 100 | 8.60 |
| 06/22/2026 17:22 | 300 | 8.60 |
| 06/22/2026 17:22 | 100 | 8.59 |
| 06/22/2026 17:22 | 100 | 8.59 |
| 06/22/2026 17:21 | 100 | 8.59 |
| 06/22/2026 17:21 | 100 | 8.59 |
| 06/22/2026 17:21 | 100 | 8.60 |
| 06/22/2026 17:21 | 200 | 8.60 |
| 06/22/2026 17:21 | 1000 | 8.60 |
| 06/22/2026 17:21 | 1000 | 8.60 |
| 06/22/2026 17:21 | 100 | 8.60 |
| 06/22/2026 17:21 | 100 | 8.60 |
| 06/22/2026 17:21 | 400 | 8.60 |
| 06/22/2026 17:21 | 2400 | 8.60 |
| 06/22/2026 17:21 | 100 | 8.60 |
| 06/22/2026 17:21 | 100 | 8.60 |
| 06/22/2026 17:21 | 100 | 8.60 |
| 06/22/2026 17:21 | 100 | 8.60 |
| 06/22/2026 17:21 | 200 | 8.60 |
| 06/22/2026 17:21 | 300 | 8.60 |
| 06/22/2026 17:21 | 100 | 8.59 |
| 06/22/2026 17:20 | 100 | 8.59 |
| 06/22/2026 17:20 | 100 | 8.59 |
| 06/22/2026 17:20 | 100 | 8.59 |
| 06/22/2026 17:20 | 10 | 8.60 |
| 06/22/2026 17:20 | 100 | 8.60 |
| 06/22/2026 17:20 | 100 | 8.60 |
| 06/22/2026 17:20 | 100 | 8.60 |
| 06/22/2026 17:20 | 100 | 8.60 |
| 06/22/2026 17:20 | 100 | 8.60 |
| 06/22/2026 17:20 | 100 | 8.60 |
| 06/22/2026 17:20 | 100 | 8.60 |
| 06/22/2026 17:20 | 100 | 8.60 |
| 06/22/2026 17:20 | 400 | 8.60 |
| 06/22/2026 17:20 | 5000 | 8.60 |
| 06/22/2026 17:20 | 100 | 8.60 |
| 06/22/2026 17:20 | 300 | 8.60 |
| 06/22/2026 17:20 | 200 | 8.60 |
| 06/22/2026 17:20 | 100 | 8.60 |
| 06/22/2026 17:20 | 100 | 8.60 |
| 06/22/2026 17:20 | 300 | 8.60 |
| 06/22/2026 17:20 | 100 | 8.59 |
| 06/22/2026 17:20 | 100 | 8.59 |
| 06/22/2026 17:20 | 200 | 8.59 |
| 06/22/2026 17:20 | 100 | 8.59 |
| 06/22/2026 17:20 | 200 | 8.59 |
| 06/22/2026 17:20 | 4100 | 8.595 |
| 06/22/2026 17:19 | 300 | 8.60 |
| 06/22/2026 17:19 | 100 | 8.60 |
| 06/22/2026 17:19 | 100 | 8.60 |
| 06/22/2026 17:19 | 100 | 8.60 |
| 06/22/2026 17:19 | 300 | 8.60 |
| 06/22/2026 17:19 | 100 | 8.59 |
| 06/22/2026 17:19 | 200 | 8.59 |
| 06/22/2026 17:19 | 100 | 8.59 |
| 06/22/2026 17:19 | 100 | 8.59 |
| 06/22/2026 17:19 | 100 | 8.59 |
| 06/22/2026 17:19 | 100 | 8.59 |
| 06/22/2026 17:19 | 200 | 8.59 |
| 06/22/2026 17:19 | 100 | 8.59 |
| 06/22/2026 17:19 | 500 | 8.58 |
| 06/22/2026 17:19 | 200 | 8.59 |
| 06/22/2026 17:19 | 1100 | 8.59 |
| 06/22/2026 17:19 | 100 | 8.59 |
| 06/22/2026 17:19 | 100 | 8.59 |
| 06/22/2026 17:19 | 100 | 8.60 |
| 06/22/2026 17:19 | 100 | 8.60 |
| 06/22/2026 17:19 | 100 | 8.60 |
| 06/22/2026 17:19 | 100 | 8.60 |
| 06/22/2026 17:19 | 78 | 8.61 |
| 06/22/2026 17:19 | 1300 | 8.61 |
| 06/22/2026 17:19 | 2800 | 8.61 |
| 06/22/2026 17:19 | 100 | 8.61 |
| 06/22/2026 17:19 | 1400 | 8.61 |
| 06/22/2026 17:19 | 100 | 8.61 |
| 06/22/2026 17:19 | 100 | 8.61 |
| 06/22/2026 17:19 | 100 | 8.61 |
| 06/22/2026 17:19 | 100 | 8.61 |
| 06/22/2026 17:19 | 100 | 8.61 |
| 06/22/2026 17:19 | 200 | 8.61 |
| 06/22/2026 17:19 | 800 | 8.61 |
| 06/22/2026 17:19 | 2100 | 8.61 |
| 06/22/2026 17:19 | 1300 | 8.615 |
| 06/22/2026 17:19 | 100 | 8.61 |
| 06/22/2026 17:19 | 100 | 8.62 |
| 06/22/2026 17:19 | 100 | 8.62 |
| 06/22/2026 17:19 | 1500 | 8.62 |
| 06/22/2026 17:19 | 1500 | 8.62 |
| 06/22/2026 17:19 | 600 | 8.62 |
| 06/22/2026 17:19 | 1100 | 8.62 |
| 06/22/2026 17:19 | 800 | 8.62 |
| 06/22/2026 17:19 | 3100 | 8.625 |
| 06/22/2026 17:19 | 200 | 8.62 |
| 06/22/2026 17:19 | 200 | 8.62 |
| 06/22/2026 17:19 | 2100 | 8.625 |
| 06/22/2026 17:19 | 100 | 8.62 |
| 06/22/2026 17:19 | 100 | 8.62 |
| 06/22/2026 17:19 | 100 | 8.63 |
| 06/22/2026 17:19 | 100 | 8.63 |
| 06/22/2026 17:19 | 200 | 8.63 |
| 06/22/2026 17:18 | 100 | 8.63 |
| 06/22/2026 17:18 | 200 | 8.63 |
| 06/22/2026 17:18 | 100 | 8.63 |
| 06/22/2026 17:18 | 200 | 8.63 |
| 06/22/2026 17:18 | 700 | 8.63 |
| 06/22/2026 17:18 | 700 | 8.63 |
| 06/22/2026 17:18 | 600 | 8.63 |
| 06/22/2026 17:18 | 100 | 8.63 |
| 06/22/2026 17:18 | 100 | 8.63 |
| 06/22/2026 17:18 | 100 | 8.63 |
| 06/22/2026 17:18 | 100 | 8.63 |
| 06/22/2026 17:18 | 100 | 8.63 |
| 06/22/2026 17:18 | 100 | 8.63 |
| 06/22/2026 17:18 | 100 | 8.63 |
| 06/22/2026 17:18 | 100 | 8.63 |
| 06/22/2026 17:17 | 100 | 8.64 |
| 06/22/2026 17:17 | 800 | 8.64 |
| 06/22/2026 17:17 | 60 | 8.63 |
| 06/22/2026 17:17 | 100 | 8.63 |
| 06/22/2026 17:17 | 100 | 8.63 |
| 06/22/2026 17:17 | 100 | 8.63 |
| 06/22/2026 17:17 | 100 | 8.63 |
| 06/22/2026 17:17 | 100 | 8.63 |
| 06/22/2026 17:17 | 100 | 8.63 |
| 06/22/2026 17:17 | 100 | 8.63 |
| 06/22/2026 17:17 | 100 | 8.63 |
| 06/22/2026 17:17 | 100 | 8.63 |
| 06/22/2026 17:17 | 300 | 8.63 |
| 06/22/2026 17:17 | 100 | 8.63 |
| 06/22/2026 17:17 | 200 | 8.63 |
| 06/22/2026 17:17 | 100 | 8.62 |
| 06/22/2026 17:17 | 200 | 8.62 |
| 06/22/2026 17:17 | 100 | 8.62 |
| 06/22/2026 17:17 | 100 | 8.62 |
| 06/22/2026 17:17 | 5000 | 8.62 |
| 06/22/2026 17:17 | 100 | 8.62 |
| 06/22/2026 17:17 | 200 | 8.62 |
| 06/22/2026 17:17 | 100 | 8.62 |
| 06/22/2026 17:17 | 100 | 8.61 |
| 06/22/2026 17:17 | 100 | 8.615 |
| 06/22/2026 17:17 | 100 | 8.61 |
| 06/22/2026 17:15 | 100 | 8.62 |
| 06/22/2026 17:15 | 100 | 8.62 |
| 06/22/2026 17:15 | 100 | 8.63 |
| 06/22/2026 17:15 | 100 | 8.63 |
| 06/22/2026 17:15 | 100 | 8.63 |
| 06/22/2026 17:15 | 100 | 8.63 |
| 06/22/2026 17:15 | 100 | 8.63 |
| 06/22/2026 17:15 | 100 | 8.63 |
| 06/22/2026 17:15 | 500 | 8.63 |
| 06/22/2026 17:15 | 100 | 8.64 |
| 06/22/2026 17:15 | 100 | 8.64 |
| 06/22/2026 17:15 | 100 | 8.635 |
| 06/22/2026 17:14 | 100 | 8.64 |
| 06/22/2026 17:14 | 100 | 8.64 |
| 06/22/2026 17:14 | 100 | 8.64 |
| 06/22/2026 17:14 | 200 | 8.64 |
| 06/22/2026 17:14 | 100 | 8.65 |
| 06/22/2026 17:12 | 100 | 8.65 |
| 06/22/2026 17:12 | 100 | 8.65 |
| 06/22/2026 17:12 | 100 | 8.65 |
| 06/22/2026 17:12 | 100 | 8.65 |
| 06/22/2026 17:12 | 100 | 8.65 |
| 06/22/2026 17:12 | 200 | 8.64 |
| 06/22/2026 17:12 | 100 | 8.64 |
| 06/22/2026 17:12 | 100 | 8.64 |
| 06/22/2026 17:12 | 100 | 8.65 |
| 06/22/2026 17:12 | 100 | 8.65 |
| 06/22/2026 17:12 | 100 | 8.65 |
| 06/22/2026 17:12 | 15200 | 8.65 |
| 06/22/2026 17:12 | 200 | 8.65 |
| 06/22/2026 17:12 | 200 | 8.65 |
| 06/22/2026 17:12 | 1200 | 8.65 |
| 06/22/2026 17:12 | 100 | 8.65 |
| 06/22/2026 17:12 | 100 | 8.65 |
| 06/22/2026 17:12 | 100 | 8.65 |
| 06/22/2026 17:12 | 900 | 8.65 |
| 06/22/2026 17:12 | 600 | 8.65 |
| 06/22/2026 17:12 | 100 | 8.65 |
| 06/22/2026 17:12 | 100 | 8.65 |
| 06/22/2026 17:12 | 200 | 8.66 |
| 06/22/2026 17:12 | 100 | 8.67 |
| 06/22/2026 17:12 | 100 | 8.67 |
| 06/22/2026 17:12 | 200 | 8.67 |
| 06/22/2026 17:11 | 100 | 8.67 |
| 06/22/2026 17:11 | 100 | 8.66 |
| 06/22/2026 17:11 | 100 | 8.66 |
| 06/22/2026 17:11 | 100 | 8.66 |
| 06/22/2026 17:11 | 100 | 8.66 |
| 06/22/2026 17:11 | 100 | 8.66 |
| 06/22/2026 17:11 | 100 | 8.66 |
| 06/22/2026 17:11 | 100 | 8.66 |
| 06/22/2026 17:11 | 100 | 8.66 |
| 06/22/2026 17:10 | 100 | 8.65 |
| 06/22/2026 17:10 | 100 | 8.65 |
| 06/22/2026 17:10 | 200 | 8.66 |
| 06/22/2026 17:10 | 100 | 8.66 |
| 06/22/2026 17:09 | 100 | 8.66 |
| 06/22/2026 17:09 | 100 | 8.65 |
| 06/22/2026 17:09 | 200 | 8.65 |
| 06/22/2026 17:09 | 100 | 8.65 |
| 06/22/2026 17:09 | 100 | 8.65 |
| 06/22/2026 17:09 | 100 | 8.65 |
| 06/22/2026 17:09 | 100 | 8.65 |
| 06/22/2026 17:09 | 100 | 8.645 |
| 06/22/2026 17:09 | 100 | 8.645 |
| 06/22/2026 17:09 | 100 | 8.65 |
| 06/22/2026 17:09 | 200 | 8.65 |
| 06/22/2026 17:09 | 100 | 8.65 |
| 06/22/2026 17:09 | 200 | 8.65 |
| 06/22/2026 17:09 | 100 | 8.645 |
| 06/22/2026 17:09 | 3 | 8.65 |
| 06/22/2026 17:09 | 200 | 8.65 |
| 06/22/2026 17:09 | 200 | 8.65 |
| 06/22/2026 17:09 | 100 | 8.65 |
| 06/22/2026 17:09 | 100 | 8.65 |
| 06/22/2026 17:09 | 100 | 8.66 |
| 06/22/2026 17:09 | 100 | 8.65 |
| 06/22/2026 17:09 | 100 | 8.66 |
| 06/22/2026 17:09 | 100 | 8.66 |
| 06/22/2026 17:09 | 100 | 8.66 |
| 06/22/2026 17:09 | 500 | 8.66 |
| 06/22/2026 17:09 | 300 | 8.66 |
| 06/22/2026 17:09 | 100 | 8.66 |
| 06/22/2026 17:09 | 100 | 8.66 |
| 06/22/2026 17:09 | 100 | 8.66 |
| 06/22/2026 17:09 | 100 | 8.66 |
| 06/22/2026 17:09 | 400 | 8.66 |
| 06/22/2026 17:09 | 100 | 8.66 |
| 06/22/2026 17:09 | 100 | 8.66 |
| 06/22/2026 17:09 | 100 | 8.66 |
| 06/22/2026 17:09 | 100 | 8.67 |
| 06/22/2026 17:09 | 200 | 8.67 |
| 06/22/2026 17:09 | 100 | 8.67 |
| 06/22/2026 17:09 | 100 | 8.67 |
| 06/22/2026 17:09 | 500 | 8.67 |
| 06/22/2026 17:09 | 200 | 8.67 |
| 06/22/2026 17:09 | 100 | 8.67 |
| 06/22/2026 17:09 | 100 | 8.67 |
| 06/22/2026 17:09 | 200 | 8.67 |
| 06/22/2026 17:08 | 100 | 8.68 |
| 06/22/2026 17:08 | 100 | 8.68 |
| 06/22/2026 17:08 | 100 | 8.68 |
| 06/22/2026 17:08 | 100 | 8.68 |
| 06/22/2026 17:08 | 100 | 8.69 |
| 06/22/2026 17:08 | 100 | 8.69 |
| 06/22/2026 17:08 | 100 | 8.70 |
| 06/22/2026 17:08 | 100 | 8.69 |
| 06/22/2026 17:08 | 100 | 8.695 |
| 06/22/2026 17:08 | 100 | 8.70 |
| 06/22/2026 17:08 | 300 | 8.70 |
| 06/22/2026 17:08 | 100 | 8.70 |
| 06/22/2026 17:08 | 100 | 8.70 |
| 06/22/2026 17:08 | 200 | 8.70 |
| 06/22/2026 17:08 | 600 | 8.70 |
| 06/22/2026 17:08 | 1000 | 8.70 |
| 06/22/2026 17:08 | 400 | 8.70 |
| 06/22/2026 17:08 | 1200 | 8.70 |
| 06/22/2026 17:08 | 100 | 8.70 |
| 06/22/2026 17:08 | 100 | 8.70 |
| 06/22/2026 17:08 | 400 | 8.70 |
| 06/22/2026 17:08 | 400 | 8.70 |
| 06/22/2026 17:08 | 100 | 8.68 |
| 06/22/2026 17:08 | 100 | 8.68 |
| 06/22/2026 17:07 | 100 | 8.67 |
| 06/22/2026 17:07 | 100 | 8.67 |
| 06/22/2026 17:07 | 100 | 8.67 |
| 06/22/2026 17:07 | 100 | 8.67 |
| 06/22/2026 17:07 | 100 | 8.67 |
| 06/22/2026 17:07 | 100 | 8.67 |
| 06/22/2026 17:07 | 100 | 8.68 |
| 06/22/2026 17:07 | 100 | 8.68 |
| 06/22/2026 17:07 | 100 | 8.68 |
| 06/22/2026 17:07 | 100 | 8.68 |
| 06/22/2026 17:07 | 100 | 8.68 |
| 06/22/2026 17:07 | 200 | 8.67 |
| 06/22/2026 17:06 | 100 | 8.67 |
| 06/22/2026 17:06 | 100 | 8.68 |
| 06/22/2026 17:06 | 100 | 8.68 |
| 06/22/2026 17:06 | 100 | 8.68 |
| 06/22/2026 17:06 | 100 | 8.68 |
| 06/22/2026 17:06 | 100 | 8.68 |
| 06/22/2026 17:06 | 200 | 8.68 |
| 06/22/2026 17:05 | 100 | 8.68 |
| 06/22/2026 17:05 | 100 | 8.67 |
| 06/22/2026 17:05 | 100 | 8.68 |
| 06/22/2026 17:05 | 100 | 8.67 |
| 06/22/2026 17:05 | 100 | 8.67 |
| 06/22/2026 17:04 | 100 | 8.68 |
| 06/22/2026 17:04 | 70 | 8.67 |
| 06/22/2026 17:04 | 100 | 8.67 |
| 06/22/2026 17:04 | 100 | 8.67 |
| 06/22/2026 17:04 | 100 | 8.67 |
| 06/22/2026 17:04 | 100 | 8.67 |
| 06/22/2026 17:04 | 100 | 8.66 |
| 06/22/2026 17:04 | 100 | 8.66 |
| 06/22/2026 17:04 | 100 | 8.66 |
| 06/22/2026 17:04 | 100 | 8.66 |
| 06/22/2026 17:03 | 200 | 8.67 |
| 06/22/2026 17:03 | 70 | 8.66 |
| 06/22/2026 17:03 | 100 | 8.66 |
| 06/22/2026 17:03 | 100 | 8.66 |
| 06/22/2026 17:03 | 100 | 8.66 |
| 06/22/2026 17:03 | 100 | 8.66 |
| 06/22/2026 17:03 | 100 | 8.66 |
| 06/22/2026 17:03 | 100 | 8.66 |
| 06/22/2026 17:03 | 100 | 8.66 |
| 06/22/2026 17:02 | 100 | 8.65 |
| 06/22/2026 17:02 | 100 | 8.65 |
| 06/22/2026 17:02 | 100 | 8.65 |
| 06/22/2026 17:02 | 100 | 8.64 |
| 06/22/2026 17:02 | 100 | 8.64 |
| 06/22/2026 17:02 | 100 | 8.64 |
| 06/22/2026 17:02 | 100 | 8.64 |
| 06/22/2026 17:02 | 100 | 8.64 |
| 06/22/2026 17:02 | 200 | 8.64 |
| 06/22/2026 17:02 | 100 | 8.64 |
| 06/22/2026 17:02 | 200 | 8.64 |
| 06/22/2026 17:02 | 100 | 8.64 |
| 06/22/2026 17:02 | 100 | 8.64 |
| 06/22/2026 17:02 | 100 | 8.64 |
| 06/22/2026 17:02 | 100 | 8.64 |
| 06/22/2026 17:02 | 100 | 8.64 |
| 06/22/2026 17:02 | 200 | 8.64 |
| 06/22/2026 17:02 | 200 | 8.64 |
| 06/22/2026 17:02 | 100 | 8.64 |
| 06/22/2026 17:02 | 100 | 8.64 |
| 06/22/2026 17:02 | 100 | 8.64 |
| 06/22/2026 17:02 | 200 | 8.64 |
| 06/22/2026 17:02 | 100 | 8.645 |
| 06/22/2026 17:01 | 100 | 8.65 |
| 06/22/2026 17:01 | 100 | 8.65 |
| 06/22/2026 17:01 | 100 | 8.65 |
| 06/22/2026 17:01 | 200 | 8.65 |
| 06/22/2026 17:01 | 5 | 8.65 |
| 06/22/2026 17:01 | 20 | 8.65 |
| 06/22/2026 17:01 | 100 | 8.65 |
| 06/22/2026 17:01 | 200 | 8.65 |
| 06/22/2026 17:01 | 100 | 8.66 |
| 06/22/2026 17:01 | 100 | 8.66 |
| 06/22/2026 17:01 | 100 | 8.65 |
| 06/22/2026 17:01 | 100 | 8.65 |
| 06/22/2026 17:01 | 100 | 8.65 |
| 06/22/2026 17:01 | 400 | 8.65 |
| 06/22/2026 17:01 | 400 | 8.65 |
| 06/22/2026 17:01 | 100 | 8.65 |
| 06/22/2026 17:01 | 200 | 8.65 |
| 06/22/2026 17:01 | 300 | 8.65 |
| 06/22/2026 17:00 | 100 | 8.66 |
| 06/22/2026 17:00 | 51 | 8.66 |
| 06/22/2026 17:00 | 100 | 8.66 |
| 06/22/2026 17:00 | 400 | 8.66 |
| 06/22/2026 17:00 | 100 | 8.66 |
| 06/22/2026 17:00 | 100 | 8.66 |
| 06/22/2026 17:00 | 100 | 8.66 |
| 06/22/2026 17:00 | 100 | 8.66 |
| 06/22/2026 17:00 | 100 | 8.65 |
| 06/22/2026 17:00 | 100 | 8.65 |
| 06/22/2026 17:00 | 300 | 8.65 |
| 06/22/2026 17:00 | 200 | 8.65 |
| 06/22/2026 17:00 | 100 | 8.66 |
| 06/22/2026 17:00 | 100 | 8.65 |
| 06/22/2026 17:00 | 100 | 8.64 |
| 06/22/2026 17:00 | 100 | 8.64 |
| 06/22/2026 17:00 | 100 | 8.64 |
| 06/22/2026 17:00 | 100 | 8.63 |
| 06/22/2026 17:00 | 100 | 8.63 |
| 06/22/2026 17:00 | 100 | 8.63 |
| 06/22/2026 17:00 | 100 | 8.63 |
| 06/22/2026 16:59 | 100 | 8.64 |
| 06/22/2026 16:59 | 100 | 8.64 |
| 06/22/2026 16:59 | 100 | 8.64 |
| 06/22/2026 16:59 | 100 | 8.64 |
| 06/22/2026 16:59 | 14 | 8.64 |
| 06/22/2026 16:59 | 200 | 8.63 |
| 06/22/2026 16:59 | 800 | 8.63 |
| 06/22/2026 16:59 | 200 | 8.63 |
| 06/22/2026 16:59 | 100 | 8.63 |
| 06/22/2026 16:59 | 700 | 8.63 |
| 06/22/2026 16:59 | 100 | 8.63 |
| 06/22/2026 16:59 | 200 | 8.63 |
| 06/22/2026 16:59 | 200 | 8.63 |
| 06/22/2026 16:59 | 100 | 8.64 |
| 06/22/2026 16:59 | 100 | 8.64 |
| 06/22/2026 16:59 | 100 | 8.64 |
| 06/22/2026 16:58 | 100 | 8.65 |
| 06/22/2026 16:58 | 100 | 8.65 |
| 06/22/2026 16:58 | 100 | 8.64 |
| 06/22/2026 16:57 | 100 | 8.61 |
| 06/22/2026 16:57 | 600 | 8.61 |
| 06/22/2026 16:57 | 100 | 8.61 |
| 06/22/2026 16:57 | 100 | 8.61 |
| 06/22/2026 16:57 | 100 | 8.61 |
| 06/22/2026 16:57 | 100 | 8.61 |
| 06/22/2026 16:57 | 100 | 8.61 |
| 06/22/2026 16:56 | 100 | 8.60 |
| 06/22/2026 16:56 | 200 | 8.60 |
| 06/22/2026 16:56 | 100 | 8.60 |
| 06/22/2026 16:56 | 100 | 8.60 |
| 06/22/2026 16:56 | 100 | 8.60 |
| 06/22/2026 16:56 | 100 | 8.60 |
| 06/22/2026 16:56 | 100 | 8.60 |
| 06/22/2026 16:56 | 100 | 8.60 |
| 06/22/2026 16:56 | 100 | 8.60 |
| 06/22/2026 16:56 | 100 | 8.60 |
| 06/22/2026 16:56 | 100 | 8.60 |
| 06/22/2026 16:56 | 300 | 8.60 |
| 06/22/2026 16:55 | 100 | 8.59 |
| 06/22/2026 16:55 | 100 | 8.59 |
| 06/22/2026 16:55 | 200 | 8.60 |
| 06/22/2026 16:55 | 100 | 8.61 |
| 06/22/2026 16:55 | 100 | 8.61 |
| 06/22/2026 16:55 | 100 | 8.61 |
| 06/22/2026 16:55 | 100 | 8.61 |
| 06/22/2026 16:55 | 700 | 8.61 |
| 06/22/2026 16:55 | 1000 | 8.61 |
| 06/22/2026 16:55 | 700 | 8.61 |
| 06/22/2026 16:55 | 100 | 8.61 |
| 06/22/2026 16:55 | 100 | 8.62 |
| 06/22/2026 16:55 | 500 | 8.62 |
| 06/22/2026 16:55 | 500 | 8.62 |
| 06/22/2026 16:55 | 700 | 8.625 |
| 06/22/2026 16:55 | 100 | 8.62 |
| 06/22/2026 16:54 | 100 | 8.625 |
| 06/22/2026 16:54 | 400 | 8.61 |
| 06/22/2026 16:54 | 100 | 8.62 |
| 06/22/2026 16:54 | 100 | 8.62 |
| 06/22/2026 16:54 | 1100 | 8.62 |
| 06/22/2026 16:54 | 900 | 8.62 |
| 06/22/2026 16:54 | 200 | 8.62 |
| 06/22/2026 16:54 | 500 | 8.62 |
| 06/22/2026 16:54 | 400 | 8.62 |
| 06/22/2026 16:54 | 900 | 8.625 |
| 06/22/2026 16:54 | 600 | 8.625 |
| 06/22/2026 16:54 | 100 | 8.62 |
| 06/22/2026 16:54 | 100 | 8.625 |
| 06/22/2026 16:54 | 300 | 8.62 |
| 06/22/2026 16:54 | 300 | 8.62 |
| 06/22/2026 16:54 | 100 | 8.62 |
| 06/22/2026 16:54 | 100 | 8.62 |
| 06/22/2026 16:54 | 100 | 8.62 |
| 06/22/2026 16:54 | 100 | 8.63 |
| 06/22/2026 16:54 | 500 | 8.63 |
| 06/22/2026 16:54 | 100 | 8.63 |
| 06/22/2026 16:54 | 100 | 8.63 |
| 06/22/2026 16:54 | 500 | 8.63 |
| 06/22/2026 16:54 | 200 | 8.63 |
| 06/22/2026 16:54 | 300 | 8.64 |
| 06/22/2026 16:54 | 200 | 8.64 |
| 06/22/2026 16:54 | 100 | 8.64 |
| 06/22/2026 16:54 | 100 | 8.64 |
| 06/22/2026 16:54 | 100 | 8.64 |
| 06/22/2026 16:54 | 100 | 8.64 |
| 06/22/2026 16:54 | 100 | 8.64 |
| 06/22/2026 16:54 | 100 | 8.64 |
| 06/22/2026 16:54 | 100 | 8.635 |
| 06/22/2026 16:53 | 100 | 8.64 |
| 06/22/2026 16:52 | 100 | 8.64 |
| 06/22/2026 16:52 | 100 | 8.63 |
| 06/22/2026 16:52 | 100 | 8.64 |
| 06/22/2026 16:52 | 100 | 8.65 |
| 06/22/2026 16:52 | 700 | 8.65 |
| 06/22/2026 16:52 | 100 | 8.65 |
| 06/22/2026 16:52 | 98 | 8.65 |
| 06/22/2026 16:52 | 1300 | 8.65 |
| 06/22/2026 16:52 | 100 | 8.65 |
| 06/22/2026 16:52 | 100 | 8.65 |
| 06/22/2026 16:52 | 100 | 8.64 |
| 06/22/2026 16:52 | 100 | 8.64 |
| 06/22/2026 16:52 | 100 | 8.64 |
| 06/22/2026 16:52 | 100 | 8.64 |
| 06/22/2026 16:52 | 100 | 8.64 |
| 06/22/2026 16:52 | 100 | 8.64 |
| 06/22/2026 16:52 | 500 | 8.63 |
| 06/22/2026 16:52 | 52 | 8.63 |
| 06/22/2026 16:51 | 100 | 8.63 |
| 06/22/2026 16:51 | 100 | 8.63 |
| 06/22/2026 16:51 | 100 | 8.63 |
| 06/22/2026 16:51 | 100 | 8.63 |
| 06/22/2026 16:51 | 100 | 8.63 |
| 06/22/2026 16:51 | 2100 | 8.63 |
| 06/22/2026 16:51 | 100 | 8.625 |
| 06/22/2026 16:51 | 100 | 8.62 |
| 06/22/2026 16:51 | 100 | 8.625 |
| 06/22/2026 16:51 | 100 | 8.63 |
| 06/22/2026 16:50 | 100 | 8.62 |
| 06/22/2026 16:50 | 5 | 8.64 |
| 06/22/2026 16:50 | 100 | 8.64 |
| 06/22/2026 16:50 | 50 | 8.63 |
| 06/22/2026 16:50 | 100 | 8.63 |
| 06/22/2026 16:50 | 100 | 8.63 |
| 06/22/2026 16:50 | 200 | 8.63 |
| 06/22/2026 16:50 | 200 | 8.63 |
| 06/22/2026 16:50 | 100 | 8.62 |
| 06/22/2026 16:49 | 100 | 8.625 |
| 06/22/2026 16:49 | 100 | 8.62 |
| 06/22/2026 16:49 | 100 | 8.62 |
| 06/22/2026 16:49 | 100 | 8.62 |
| 06/22/2026 16:49 | 100 | 8.62 |
| 06/22/2026 16:49 | 100 | 8.62 |
| 06/22/2026 16:49 | 300 | 8.62 |
| 06/22/2026 16:49 | 100 | 8.62 |
| 06/22/2026 16:49 | 100 | 8.62 |
| 06/22/2026 16:49 | 100 | 8.62 |
| 06/22/2026 16:49 | 100 | 8.61 |
| 06/22/2026 16:49 | 200 | 8.61 |
| 06/22/2026 16:49 | 100 | 8.61 |
| 06/22/2026 16:49 | 100 | 8.61 |
| 06/22/2026 16:49 | 300 | 8.61 |
| 06/22/2026 16:48 | 100 | 8.61 |
| 06/22/2026 16:48 | 100 | 8.61 |
| 06/22/2026 16:47 | 100 | 8.62 |
| 06/22/2026 16:47 | 100 | 8.62 |
| 06/22/2026 16:47 | 100 | 8.62 |
| 06/22/2026 16:47 | 100 | 8.62 |
| 06/22/2026 16:47 | 100 | 8.62 |
| 06/22/2026 16:47 | 400 | 8.62 |
| 06/22/2026 16:47 | 100 | 8.62 |
| 06/22/2026 16:47 | 100 | 8.63 |
| 06/22/2026 16:47 | 100 | 8.63 |
| 06/22/2026 16:47 | 100 | 8.63 |
| 06/22/2026 16:47 | 100 | 8.63 |
| 06/22/2026 16:47 | 100 | 8.63 |
| 06/22/2026 16:47 | 100 | 8.64 |
| 06/22/2026 16:47 | 100 | 8.64 |
| 06/22/2026 16:47 | 100 | 8.64 |
| 06/22/2026 16:47 | 100 | 8.64 |
| 06/22/2026 16:47 | 100 | 8.64 |
| 06/22/2026 16:47 | 100 | 8.635 |
| 06/22/2026 16:47 | 100 | 8.62 |
| 06/22/2026 16:46 | 200 | 8.62 |
| 06/22/2026 16:46 | 100 | 8.61 |
| 06/22/2026 16:46 | 100 | 8.60 |
| 06/22/2026 16:46 | 100 | 8.60 |
| 06/22/2026 16:46 | 100 | 8.59 |
| 06/22/2026 16:46 | 400 | 8.59 |
| 06/22/2026 16:46 | 100 | 8.59 |
| 06/22/2026 16:46 | 100 | 8.59 |
| 06/22/2026 16:46 | 100 | 8.59 |
| 06/22/2026 16:46 | 100 | 8.59 |
| 06/22/2026 16:45 | 100 | 8.59 |
| 06/22/2026 16:45 | 600 | 8.59 |
| 06/22/2026 16:45 | 100 | 8.59 |
| 06/22/2026 16:45 | 100 | 8.59 |
| 06/22/2026 16:45 | 100 | 8.59 |
| 06/22/2026 16:45 | 100 | 8.585 |
| 06/22/2026 16:45 | 100 | 8.58 |
| 06/22/2026 16:45 | 100 | 8.58 |
| 06/22/2026 16:44 | 300 | 8.58 |
| 06/22/2026 16:44 | 100 | 8.575 |
| 06/22/2026 16:44 | 100 | 8.575 |
| 06/22/2026 16:44 | 100 | 8.58 |
| 06/22/2026 16:44 | 400 | 8.58 |
| 06/22/2026 16:44 | 100 | 8.58 |
| 06/22/2026 16:44 | 100 | 8.59 |
| 06/22/2026 16:44 | 100 | 8.59 |
| 06/22/2026 16:43 | 100 | 8.60 |
| 06/22/2026 16:43 | 1200 | 8.60 |
| 06/22/2026 16:43 | 500 | 8.60 |
| 06/22/2026 16:43 | 100 | 8.60 |
| 06/22/2026 16:43 | 100 | 8.60 |
| 06/22/2026 16:43 | 100 | 8.60 |
| 06/22/2026 16:43 | 200 | 8.60 |
| 06/22/2026 16:43 | 300 | 8.60 |
| 06/22/2026 16:43 | 100 | 8.60 |
| 06/22/2026 16:42 | 100 | 8.60 |
| 06/22/2026 16:42 | 100 | 8.60 |
| 06/22/2026 16:42 | 100 | 8.60 |
| 06/22/2026 16:42 | 100 | 8.60 |
| 06/22/2026 16:42 | 200 | 8.60 |
| 06/22/2026 16:42 | 100 | 8.60 |
| 06/22/2026 16:42 | 300 | 8.60 |
| 06/22/2026 16:41 | 100 | 8.59 |
| 06/22/2026 16:41 | 100 | 8.60 |
| 06/22/2026 16:41 | 100 | 8.60 |
| 06/22/2026 16:41 | 100 | 8.60 |
| 06/22/2026 16:41 | 100 | 8.60 |
| 06/22/2026 16:41 | 100 | 8.61 |
| 06/22/2026 16:41 | 200 | 8.615 |
| 06/22/2026 16:41 | 100 | 8.61 |
| 06/22/2026 16:41 | 100 | 8.61 |
| 06/22/2026 16:41 | 100 | 8.61 |
| 06/22/2026 16:41 | 200 | 8.61 |
| 06/22/2026 16:41 | 1100 | 8.61 |
| 06/22/2026 16:41 | 500 | 8.61 |
| 06/22/2026 16:41 | 500 | 8.61 |
| 06/22/2026 16:41 | 600 | 8.615 |
| 06/22/2026 16:41 | 200 | 8.62 |
| 06/22/2026 16:41 | 100 | 8.62 |
| 06/22/2026 16:41 | 400 | 8.62 |
| 06/22/2026 16:41 | 100 | 8.62 |
| 06/22/2026 16:41 | 100 | 8.62 |
| 06/22/2026 16:41 | 500 | 8.615 |
| 06/22/2026 16:41 | 600 | 8.615 |
| 06/22/2026 16:41 | 100 | 8.61 |
| 06/22/2026 16:41 | 100 | 8.61 |
| 06/22/2026 16:40 | 100 | 8.63 |
| 06/22/2026 16:40 | 100 | 8.63 |
| 06/22/2026 16:40 | 100 | 8.63 |
| 06/22/2026 16:40 | 100 | 8.63 |
| 06/22/2026 16:40 | 100 | 8.63 |
| 06/22/2026 16:40 | 100 | 8.63 |
| 06/22/2026 16:40 | 200 | 8.63 |
| 06/22/2026 16:40 | 100 | 8.63 |
| 06/22/2026 16:40 | 100 | 8.63 |
| 06/22/2026 16:40 | 100 | 8.62 |
| 06/22/2026 16:39 | 100 | 8.62 |
| 06/22/2026 16:39 | 100 | 8.62 |
| 06/22/2026 16:39 | 100 | 8.62 |
| 06/22/2026 16:39 | 100 | 8.62 |
| 06/22/2026 16:39 | 100 | 8.62 |
| 06/22/2026 16:39 | 100 | 8.62 |
| 06/22/2026 16:38 | 600 | 8.62 |
| 06/22/2026 16:38 | 400 | 8.62 |
| 06/22/2026 16:38 | 100 | 8.62 |
| 06/22/2026 16:38 | 100 | 8.62 |
| 06/22/2026 16:38 | 100 | 8.62 |
| 06/22/2026 16:37 | 600 | 8.62 |
| 06/22/2026 16:37 | 100 | 8.62 |
| 06/22/2026 16:37 | 4300 | 8.62 |
| 06/22/2026 16:37 | 100 | 8.62 |
| 06/22/2026 16:37 | 100 | 8.62 |
| 06/22/2026 16:37 | 100 | 8.62 |
| 06/22/2026 16:37 | 100 | 8.62 |
| 06/22/2026 16:37 | 100 | 8.62 |
| 06/22/2026 16:37 | 100 | 8.62 |
| 06/22/2026 16:37 | 400 | 8.62 |
| 06/22/2026 16:37 | 300 | 8.62 |
| 06/22/2026 16:37 | 100 | 8.615 |
| 06/22/2026 16:37 | 200 | 8.61 |
| 06/22/2026 16:37 | 100 | 8.61 |
| 06/22/2026 16:37 | 100 | 8.61 |
| 06/22/2026 16:37 | 600 | 8.615 |
| 06/22/2026 16:37 | 100 | 8.61 |
| 06/22/2026 16:37 | 100 | 8.61 |
| 06/22/2026 16:37 | 100 | 8.61 |
| 06/22/2026 16:37 | 100 | 8.61 |
| 06/22/2026 16:37 | 100 | 8.61 |
| 06/22/2026 16:37 | 100 | 8.61 |
| 06/22/2026 16:37 | 100 | 8.61 |
| 06/22/2026 16:37 | 300 | 8.61 |
| 06/22/2026 16:37 | 300 | 8.61 |
| 06/22/2026 16:36 | 100 | 8.61 |
| 06/22/2026 16:36 | 100 | 8.61 |
| 06/22/2026 16:36 | 300 | 8.61 |
| 06/22/2026 16:36 | 100 | 8.61 |
| 06/22/2026 16:36 | 100 | 8.61 |
| 06/22/2026 16:36 | 100 | 8.61 |
| 06/22/2026 16:36 | 1800 | 8.61 |
| 06/22/2026 16:36 | 200 | 8.61 |
| 06/22/2026 16:36 | 100 | 8.60 |
| 06/22/2026 16:36 | 100 | 8.60 |
| 06/22/2026 16:36 | 100 | 8.60 |
| 06/22/2026 16:36 | 400 | 8.60 |
| 06/22/2026 16:36 | 200 | 8.60 |
| 06/22/2026 16:36 | 100 | 8.60 |
| 06/22/2026 16:36 | 100 | 8.60 |
| 06/22/2026 16:36 | 100 | 8.60 |
| 06/22/2026 16:36 | 500 | 8.60 |
| 06/22/2026 16:36 | 100 | 8.60 |
| 06/22/2026 16:36 | 200 | 8.60 |
| 06/22/2026 16:35 | 100 | 8.60 |
| 06/22/2026 16:35 | 100 | 8.60 |
| 06/22/2026 16:35 | 100 | 8.60 |
| 06/22/2026 16:35 | 100 | 8.60 |
| 06/22/2026 16:35 | 100 | 8.60 |
| 06/22/2026 16:35 | 100 | 8.60 |
| 06/22/2026 16:35 | 200 | 8.59 |
| 06/22/2026 16:35 | 100 | 8.60 |
| 06/22/2026 16:35 | 100 | 8.59 |
| 06/22/2026 16:35 | 100 | 8.58 |
| 06/22/2026 16:35 | 100 | 8.58 |
| 06/22/2026 16:35 | 100 | 8.58 |
| 06/22/2026 16:35 | 300 | 8.58 |
| 06/22/2026 16:35 | 100 | 8.58 |
| 06/22/2026 16:35 | 100 | 8.58 |
| 06/22/2026 16:35 | 100 | 8.59 |
| 06/22/2026 16:35 | 100 | 8.58 |
| 06/22/2026 16:34 | 100 | 8.59 |
| 06/22/2026 16:34 | 100 | 8.59 |
| 06/22/2026 16:34 | 100 | 8.58 |
| 06/22/2026 16:34 | 100 | 8.58 |
| 06/22/2026 16:33 | 500 | 8.56 |
| 06/22/2026 16:33 | 100 | 8.56 |
| 06/22/2026 16:33 | 100 | 8.56 |
| 06/22/2026 16:33 | 100 | 8.56 |
| 06/22/2026 16:33 | 300 | 8.56 |
| 06/22/2026 16:33 | 100 | 8.55 |
| 06/22/2026 16:33 | 100 | 8.55 |
| 06/22/2026 16:33 | 100 | 8.55 |
| 06/22/2026 16:33 | 300 | 8.55 |
| 06/22/2026 16:33 | 100 | 8.55 |
| 06/22/2026 16:33 | 300 | 8.55 |
| 06/22/2026 16:33 | 200 | 8.55 |
| 06/22/2026 16:33 | 300 | 8.55 |
| 06/22/2026 16:33 | 500 | 8.555 |
| 06/22/2026 16:33 | 100 | 8.55 |
| 06/22/2026 16:33 | 800 | 8.555 |
| 06/22/2026 16:33 | 100 | 8.55 |
| 06/22/2026 16:33 | 100 | 8.55 |
| 06/22/2026 16:33 | 100 | 8.55 |
| 06/22/2026 16:33 | 100 | 8.55 |
| 06/22/2026 16:33 | 200 | 8.55 |
| 06/22/2026 16:33 | 300 | 8.55 |
| 06/22/2026 16:32 | 100 | 8.55 |
| 06/22/2026 16:32 | 100 | 8.55 |
| 06/22/2026 16:32 | 100 | 8.55 |
| 06/22/2026 16:32 | 400 | 8.56 |
| 06/22/2026 16:32 | 1000 | 8.56 |
| 06/22/2026 16:32 | 100 | 8.56 |
| 06/22/2026 16:32 | 100 | 8.56 |
| 06/22/2026 16:32 | 200 | 8.56 |
| 06/22/2026 16:32 | 100 | 8.56 |
| 06/22/2026 16:32 | 500 | 8.56 |
| 06/22/2026 16:32 | 100 | 8.56 |
| 06/22/2026 16:32 | 100 | 8.56 |
| 06/22/2026 16:32 | 100 | 8.56 |
| 06/22/2026 16:32 | 50 | 8.57 |
| 06/22/2026 16:32 | 100 | 8.57 |
| 06/22/2026 16:31 | 100 | 8.56 |
| 06/22/2026 16:31 | 100 | 8.56 |
| 06/22/2026 16:31 | 100 | 8.56 |
| 06/22/2026 16:31 | 600 | 8.56 |
| 06/22/2026 16:31 | 100 | 8.56 |
| 06/22/2026 16:31 | 600 | 8.56 |
| 06/22/2026 16:31 | 100 | 8.55 |
| 06/22/2026 16:31 | 100 | 8.55 |
| 06/22/2026 16:31 | 100 | 8.55 |
| 06/22/2026 16:31 | 200 | 8.55 |
| 06/22/2026 16:31 | 200 | 8.55 |
| 06/22/2026 16:31 | 100 | 8.55 |
| 06/22/2026 16:31 | 100 | 8.55 |
| 06/22/2026 16:31 | 200 | 8.55 |
| 06/22/2026 16:31 | 100 | 8.55 |
| 06/22/2026 16:30 | 100 | 8.55 |
| 06/22/2026 16:30 | 1400 | 8.55 |
| 06/22/2026 16:30 | 900 | 8.55 |
| 06/22/2026 16:30 | 900 | 8.55 |
| 06/22/2026 16:30 | 600 | 8.55 |
| 06/22/2026 16:30 | 1500 | 8.555 |
| 06/22/2026 16:30 | 100 | 8.555 |
| 06/22/2026 16:30 | 100 | 8.55 |
| 06/22/2026 16:30 | 100 | 8.55 |
| 06/22/2026 16:30 | 100 | 8.55 |
| 06/22/2026 16:30 | 100 | 8.56 |
| 06/22/2026 16:30 | 100 | 8.56 |
| 06/22/2026 16:29 | 100 | 8.56 |
| 06/22/2026 16:29 | 200 | 8.56 |
| 06/22/2026 16:29 | 2000 | 8.56 |
| 06/22/2026 16:29 | 100 | 8.56 |
| 06/22/2026 16:29 | 100 | 8.56 |
| 06/22/2026 16:29 | 100 | 8.56 |
| 06/22/2026 16:29 | 100 | 8.55 |
| 06/22/2026 16:29 | 3400 | 8.55 |
| 06/22/2026 16:29 | 700 | 8.55 |
| 06/22/2026 16:29 | 100 | 8.55 |
| 06/22/2026 16:29 | 200 | 8.545 |
| 06/22/2026 16:29 | 100 | 8.55 |
| 06/22/2026 16:29 | 100 | 8.55 |
| 06/22/2026 16:29 | 900 | 8.55 |
| 06/22/2026 16:29 | 200 | 8.55 |
| 06/22/2026 16:29 | 700 | 8.55 |
| 06/22/2026 16:29 | 800 | 8.55 |
| 06/22/2026 16:29 | 500 | 8.55 |
| 06/22/2026 16:29 | 100 | 8.55 |
| 06/22/2026 16:29 | 800 | 8.55 |
| 06/22/2026 16:29 | 1100 | 8.55 |
| 06/22/2026 16:29 | 7700 | 8.555 |
| 06/22/2026 16:29 | 200 | 8.55 |
| 06/22/2026 16:29 | 100 | 8.55 |
| 06/22/2026 16:29 | 100 | 8.55 |
| 06/22/2026 16:29 | 600 | 8.56 |
| 06/22/2026 16:29 | 100 | 8.56 |
| 06/22/2026 16:29 | 100 | 8.56 |
| 06/22/2026 16:28 | 100 | 8.56 |
| 06/22/2026 16:28 | 200 | 8.56 |
| 06/22/2026 16:28 | 400 | 8.56 |
| 06/22/2026 16:28 | 100 | 8.56 |
| 06/22/2026 16:28 | 100 | 8.55 |
| 06/22/2026 16:28 | 100 | 8.55 |
| 06/22/2026 16:28 | 300 | 8.55 |
| 06/22/2026 16:27 | 100 | 8.545 |
| 06/22/2026 16:27 | 100 | 8.545 |
| 06/22/2026 16:27 | 100 | 8.55 |
| 06/22/2026 16:27 | 100 | 8.56 |
| 06/22/2026 16:27 | 100 | 8.55 |
| 06/22/2026 16:27 | 100 | 8.55 |
| 06/22/2026 16:27 | 100 | 8.55 |
| 06/22/2026 16:26 | 100 | 8.57 |
| 06/22/2026 16:26 | 100 | 8.56 |
| 06/22/2026 16:26 | 100 | 8.56 |
| 06/22/2026 16:26 | 100 | 8.56 |
| 06/22/2026 16:26 | 300 | 8.56 |
| 06/22/2026 16:26 | 100 | 8.55 |
| 06/22/2026 16:26 | 100 | 8.55 |
| 06/22/2026 16:26 | 200 | 8.55 |
| 06/22/2026 16:25 | 200 | 8.54 |
| 06/22/2026 16:25 | 100 | 8.53 |
| 06/22/2026 16:25 | 100 | 8.53 |
| 06/22/2026 16:25 | 100 | 8.53 |
| 06/22/2026 16:25 | 100 | 8.53 |
| 06/22/2026 16:25 | 100 | 8.54 |
| 06/22/2026 16:25 | 100 | 8.54 |
| 06/22/2026 16:25 | 11 | 8.55 |
| 06/22/2026 16:25 | 100 | 8.55 |
| 06/22/2026 16:25 | 200 | 8.55 |
| 06/22/2026 16:25 | 14000 | 8.55 |
| 06/22/2026 16:25 | 12000 | 8.55 |
| 06/22/2026 16:25 | 100 | 8.56 |
| 06/22/2026 16:25 | 100 | 8.56 |
| 06/22/2026 16:24 | 300 | 8.56 |
| 06/22/2026 16:24 | 200 | 8.56 |
| 06/22/2026 16:24 | 200 | 8.56 |
| 06/22/2026 16:24 | 200 | 8.56 |
| 06/22/2026 16:24 | 200 | 8.56 |
| 06/22/2026 16:24 | 100 | 8.56 |
| 06/22/2026 16:24 | 100 | 8.56 |
| 06/22/2026 16:24 | 100 | 8.57 |
| 06/22/2026 16:23 | 100 | 8.57 |
| 06/22/2026 16:23 | 100 | 8.57 |
| 06/22/2026 16:23 | 100 | 8.57 |
| 06/22/2026 16:23 | 100 | 8.57 |
| 06/22/2026 16:23 | 100 | 8.57 |
| 06/22/2026 16:23 | 200 | 8.57 |
| 06/22/2026 16:23 | 100 | 8.565 |
| 06/22/2026 16:23 | 100 | 8.56 |
| 06/22/2026 16:23 | 100 | 8.56 |
| 06/22/2026 16:22 | 100 | 8.56 |
| 06/22/2026 16:22 | 200 | 8.56 |
| 06/22/2026 16:22 | 100 | 8.565 |
| 06/22/2026 16:22 | 100 | 8.565 |
| 06/22/2026 16:22 | 5 | 8.57 |
| 06/22/2026 16:22 | 100 | 8.57 |
| 06/22/2026 16:22 | 100 | 8.57 |
| 06/22/2026 16:22 | 100 | 8.57 |
| 06/22/2026 16:22 | 100 | 8.57 |
| 06/22/2026 16:22 | 100 | 8.57 |
| 06/22/2026 16:22 | 100 | 8.58 |
| 06/22/2026 16:22 | 200 | 8.58 |
| 06/22/2026 16:22 | 2400 | 8.58 |
| 06/22/2026 16:22 | 4800 | 8.58 |
| 06/22/2026 16:22 | 2000 | 8.58 |
| 06/22/2026 16:22 | 100 | 8.59 |
| 06/22/2026 16:22 | 200 | 8.59 |
| 06/22/2026 16:22 | 100 | 8.59 |
| 06/22/2026 16:22 | 100 | 8.59 |
| 06/22/2026 16:22 | 100 | 8.59 |
| 06/22/2026 16:22 | 200 | 8.59 |
| 06/22/2026 16:22 | 27 | 8.59 |
| 06/22/2026 16:22 | 100 | 8.59 |
| 06/22/2026 16:22 | 100 | 8.58 |
| 06/22/2026 16:22 | 400 | 8.58 |
| 06/22/2026 16:22 | 200 | 8.58 |
| 06/22/2026 16:22 | 100 | 8.575 |
| 06/22/2026 16:22 | 100 | 8.58 |
| 06/22/2026 16:22 | 200 | 8.58 |
| 06/22/2026 16:22 | 4100 | 8.58 |
| 06/22/2026 16:22 | 300 | 8.58 |
| 06/22/2026 16:22 | 200 | 8.58 |
| 06/22/2026 16:22 | 100 | 8.58 |
| 06/22/2026 16:22 | 100 | 8.57 |
| 06/22/2026 16:21 | 100 | 8.58 |
| 06/22/2026 16:21 | 100 | 8.58 |
| 06/22/2026 16:21 | 100 | 8.58 |
| 06/22/2026 16:21 | 2000 | 8.58 |
| 06/22/2026 16:21 | 100 | 8.59 |
| 06/22/2026 16:21 | 100 | 8.59 |
| 06/22/2026 16:20 | 100 | 8.59 |
| 06/22/2026 16:20 | 100 | 8.59 |
| 06/22/2026 16:20 | 100 | 8.60 |
| 06/22/2026 16:19 | 100 | 8.59 |
| 06/22/2026 16:19 | 400 | 8.59 |
| 06/22/2026 16:19 | 1100 | 8.59 |
| 06/22/2026 16:19 | 13 | 8.59 |
| 06/22/2026 16:19 | 100 | 8.585 |
| 06/22/2026 16:19 | 100 | 8.59 |
| 06/22/2026 16:19 | 100 | 8.60 |
| 06/22/2026 16:19 | 100 | 8.60 |
| 06/22/2026 16:19 | 2900 | 8.60 |
| 06/22/2026 16:19 | 7200 | 8.60 |
| 06/22/2026 16:19 | 4800 | 8.60 |
| 06/22/2026 16:19 | 69 | 8.60 |
| 06/22/2026 16:19 | 100 | 8.60 |
| 06/22/2026 16:19 | 100 | 8.60 |
| 06/22/2026 16:19 | 800 | 8.61 |
| 06/22/2026 16:19 | 100 | 8.61 |
| 06/22/2026 16:19 | 100 | 8.61 |
| 06/22/2026 16:19 | 100 | 8.61 |
| 06/22/2026 16:19 | 100 | 8.61 |
| 06/22/2026 16:19 | 100 | 8.61 |
| 06/22/2026 16:19 | 100 | 8.61 |
| 06/22/2026 16:19 | 100 | 8.61 |
| 06/22/2026 16:18 | 100 | 8.60 |
| 06/22/2026 16:18 | 100 | 8.605 |
| 06/22/2026 16:18 | 100 | 8.605 |
| 06/22/2026 16:18 | 100 | 8.605 |
| 06/22/2026 16:18 | 100 | 8.605 |
| 06/22/2026 16:18 | 100 | 8.61 |
| 06/22/2026 16:18 | 500 | 8.61 |
| 06/22/2026 16:17 | 100 | 8.61 |
| 06/22/2026 16:17 | 100 | 8.61 |
| 06/22/2026 16:17 | 100 | 8.61 |
| 06/22/2026 16:17 | 200 | 8.62 |
| 06/22/2026 16:17 | 100 | 8.61 |
| 06/22/2026 16:17 | 100 | 8.62 |
| 06/22/2026 16:17 | 100 | 8.62 |
| 06/22/2026 16:17 | 200 | 8.62 |
| 06/22/2026 16:17 | 500 | 8.63 |
| 06/22/2026 16:17 | 900 | 8.63 |
| 06/22/2026 16:17 | 100 | 8.63 |
| 06/22/2026 16:17 | 100 | 8.63 |
| 06/22/2026 16:17 | 100 | 8.63 |
| 06/22/2026 16:17 | 100 | 8.63 |
| 06/22/2026 16:17 | 200 | 8.63 |
| 06/22/2026 16:17 | 100 | 8.63 |
| 06/22/2026 16:17 | 1100 | 8.63 |
| 06/22/2026 16:17 | 500 | 8.63 |
| 06/22/2026 16:17 | 1100 | 8.635 |
| 06/22/2026 16:17 | 100 | 8.63 |
| 06/22/2026 16:17 | 100 | 8.63 |
| 06/22/2026 16:17 | 200 | 8.64 |
| 06/22/2026 16:17 | 200 | 8.63 |
| 06/22/2026 16:17 | 100 | 8.64 |
| 06/22/2026 16:17 | 200 | 8.64 |
| 06/22/2026 16:17 | 100 | 8.64 |
| 06/22/2026 16:17 | 100 | 8.63 |
| 06/22/2026 16:17 | 100 | 8.63 |
| 06/22/2026 16:17 | 100 | 8.63 |
| 06/22/2026 16:17 | 100 | 8.63 |
| 06/22/2026 16:17 | 100 | 8.63 |
| 06/22/2026 16:17 | 300 | 8.64 |
| 06/22/2026 16:17 | 100 | 8.64 |
| 06/22/2026 16:17 | 100 | 8.64 |
| 06/22/2026 16:17 | 100 | 8.64 |
| 06/22/2026 16:17 | 100 | 8.64 |
| 06/22/2026 16:17 | 600 | 8.64 |
| 06/22/2026 16:17 | 300 | 8.64 |
| 06/22/2026 16:17 | 1000 | 8.64 |
| 06/22/2026 16:16 | 100 | 8.625 |
| 06/22/2026 16:16 | 100 | 8.63 |
| 06/22/2026 16:16 | 100 | 8.62 |
| 06/22/2026 16:16 | 100 | 8.63 |
| 06/22/2026 16:16 | 100 | 8.64 |
| 06/22/2026 16:15 | 200 | 8.63 |
| 06/22/2026 16:15 | 100 | 8.635 |
| 06/22/2026 16:15 | 100 | 8.63 |
| 06/22/2026 16:15 | 100 | 8.63 |
| 06/22/2026 16:15 | 100 | 8.64 |
| 06/22/2026 16:15 | 100 | 8.64 |
| 06/22/2026 16:15 | 100 | 8.64 |
| 06/22/2026 16:15 | 100 | 8.64 |
| 06/22/2026 16:15 | 100 | 8.65 |
| 06/22/2026 16:15 | 700 | 8.65 |
| 06/22/2026 16:15 | 2700 | 8.65 |
| 06/22/2026 16:15 | 100 | 8.65 |
| 06/22/2026 16:15 | 100 | 8.65 |
| 06/22/2026 16:15 | 100 | 8.65 |
| 06/22/2026 16:15 | 200 | 8.65 |
| 06/22/2026 16:15 | 100 | 8.645 |
| 06/22/2026 16:15 | 500 | 8.645 |
| 06/22/2026 16:15 | 200 | 8.645 |
| 06/22/2026 16:15 | 200 | 8.645 |
| 06/22/2026 16:15 | 100 | 8.645 |
| 06/22/2026 16:15 | 100 | 8.645 |
| 06/22/2026 16:15 | 100 | 8.645 |
| 06/22/2026 16:15 | 100 | 8.65 |
| 06/22/2026 16:15 | 100 | 8.65 |
| 06/22/2026 16:15 | 100 | 8.65 |
| 06/22/2026 16:15 | 100 | 8.65 |
| 06/22/2026 16:14 | 100 | 8.66 |
| 06/22/2026 16:14 | 100 | 8.67 |
| 06/22/2026 16:14 | 100 | 8.67 |
| 06/22/2026 16:14 | 100 | 8.67 |
| 06/22/2026 16:14 | 100 | 8.67 |
| 06/22/2026 16:13 | 200 | 8.66 |
| 06/22/2026 16:13 | 200 | 8.66 |
| 06/22/2026 16:13 | 100 | 8.65 |
| 06/22/2026 16:13 | 100 | 8.66 |
| 06/22/2026 16:13 | 800 | 8.655 |
| 06/22/2026 16:13 | 200 | 8.66 |
| 06/22/2026 16:13 | 100 | 8.66 |
| 06/22/2026 16:13 | 100 | 8.66 |
| 06/22/2026 16:13 | 100 | 8.66 |
| 06/22/2026 16:13 | 200 | 8.655 |
| 06/22/2026 16:13 | 100 | 8.65 |
| 06/22/2026 16:13 | 600 | 8.66 |
| 06/22/2026 16:13 | 100 | 8.66 |
| 06/22/2026 16:13 | 100 | 8.66 |
| 06/22/2026 16:13 | 100 | 8.66 |
| 06/22/2026 16:12 | 100 | 8.66 |
| 06/22/2026 16:12 | 100 | 8.66 |
| 06/22/2026 16:12 | 300 | 8.66 |
| 06/22/2026 16:12 | 600 | 8.66 |
| 06/22/2026 16:12 | 200 | 8.66 |
| 06/22/2026 16:12 | 100 | 8.66 |
| 06/22/2026 16:12 | 100 | 8.655 |
| 06/22/2026 16:12 | 100 | 8.655 |
| 06/22/2026 16:12 | 100 | 8.66 |
| 06/22/2026 16:12 | 100 | 8.66 |
| 06/22/2026 16:12 | 100 | 8.66 |
| 06/22/2026 16:12 | 200 | 8.66 |
| 06/22/2026 16:12 | 100 | 8.68 |
| 06/22/2026 16:12 | 100 | 8.69 |
| 06/22/2026 16:12 | 100 | 8.69 |
| 06/22/2026 16:12 | 100 | 8.69 |
| 06/22/2026 16:11 | 100 | 8.68 |
| 06/22/2026 16:11 | 100 | 8.68 |
| 06/22/2026 16:11 | 100 | 8.67 |
| 06/22/2026 16:11 | 100 | 8.67 |
| 06/22/2026 16:11 | 100 | 8.67 |
| 06/22/2026 16:11 | 100 | 8.67 |
| 06/22/2026 16:11 | 300 | 8.665 |
| 06/22/2026 16:11 | 700 | 8.665 |
| 06/22/2026 16:11 | 100 | 8.66 |
| 06/22/2026 16:11 | 100 | 8.66 |
| 06/22/2026 16:11 | 100 | 8.67 |
| 06/22/2026 16:11 | 200 | 8.67 |
| 06/22/2026 16:11 | 100 | 8.67 |
| 06/22/2026 16:11 | 200 | 8.67 |
| 06/22/2026 16:11 | 700 | 8.67 |
| 06/22/2026 16:11 | 100 | 8.67 |
| 06/22/2026 16:11 | 200 | 8.67 |
| 06/22/2026 16:11 | 100 | 8.67 |
| 06/22/2026 16:11 | 100 | 8.67 |
| 06/22/2026 16:11 | 100 | 8.67 |
| 06/22/2026 16:11 | 100 | 8.67 |
| 06/22/2026 16:11 | 300 | 8.675 |
| 06/22/2026 16:11 | 600 | 8.675 |
| 06/22/2026 16:11 | 100 | 8.675 |
| 06/22/2026 16:11 | 200 | 8.68 |
| 06/22/2026 16:11 | 100 | 8.69 |
| 06/22/2026 16:11 | 100 | 8.69 |
| 06/22/2026 16:11 | 100 | 8.69 |
| 06/22/2026 16:11 | 200 | 8.69 |
| 06/22/2026 16:11 | 100 | 8.69 |
| 06/22/2026 16:11 | 100 | 8.70 |
| 06/22/2026 16:11 | 100 | 8.70 |
| 06/22/2026 16:11 | 100 | 8.70 |
| 06/22/2026 16:11 | 100 | 8.70 |
| 06/22/2026 16:11 | 1300 | 8.70 |
| 06/22/2026 16:11 | 100 | 8.70 |
| 06/22/2026 16:10 | 100 | 8.70 |
| 06/22/2026 16:10 | 600 | 8.70 |
| 06/22/2026 16:10 | 100 | 8.70 |
| 06/22/2026 16:10 | 200 | 8.70 |
| 06/22/2026 16:10 | 100 | 8.70 |
| 06/22/2026 16:10 | 100 | 8.70 |
| 06/22/2026 16:10 | 100 | 8.70 |
| 06/22/2026 16:10 | 200 | 8.69 |
| 06/22/2026 16:10 | 100 | 8.69 |
| 06/22/2026 16:10 | 200 | 8.69 |
| 06/22/2026 16:10 | 100 | 8.70 |
| 06/22/2026 16:10 | 100 | 8.70 |
| 06/22/2026 16:10 | 200 | 8.70 |
| 06/22/2026 16:09 | 800 | 8.70 |
| 06/22/2026 16:09 | 100 | 8.70 |
| 06/22/2026 16:09 | 200 | 8.70 |
| 06/22/2026 16:09 | 100 | 8.70 |
| 06/22/2026 16:09 | 100 | 8.70 |
| 06/22/2026 16:09 | 100 | 8.70 |
| 06/22/2026 16:09 | 200 | 8.70 |
| 06/22/2026 16:09 | 100 | 8.70 |
| 06/22/2026 16:09 | 100 | 8.69 |
| 06/22/2026 16:09 | 300 | 8.70 |
| 06/22/2026 16:09 | 50 | 8.71 |
| 06/22/2026 16:09 | 100 | 8.705 |
| 06/22/2026 16:08 | 600 | 8.70 |
| 06/22/2026 16:08 | 600 | 8.70 |
| 06/22/2026 16:08 | 300 | 8.70 |
| 06/22/2026 16:08 | 100 | 8.70 |
| 06/22/2026 16:08 | 100 | 8.71 |
| 06/22/2026 16:08 | 100 | 8.71 |
| 06/22/2026 16:08 | 100 | 8.71 |
| 06/22/2026 16:08 | 200 | 8.71 |
| 06/22/2026 16:08 | 100 | 8.71 |
| 06/22/2026 16:08 | 600 | 8.72 |
| 06/22/2026 16:08 | 400 | 8.71 |
| 06/22/2026 16:08 | 100 | 8.71 |
| 06/22/2026 16:08 | 100 | 8.71 |
| 06/22/2026 16:08 | 200 | 8.70 |
| 06/22/2026 16:08 | 100 | 8.705 |
| 06/22/2026 16:08 | 100 | 8.705 |
| 06/22/2026 16:08 | 400 | 8.70 |
| 06/22/2026 16:08 | 100 | 8.70 |
| 06/22/2026 16:08 | 1200 | 8.70 |
| 06/22/2026 16:08 | 100 | 8.70 |
| 06/22/2026 16:08 | 1500 | 8.70 |
| 06/22/2026 16:08 | 100 | 8.70 |
| 06/22/2026 16:08 | 100 | 8.70 |
| 06/22/2026 16:08 | 100 | 8.70 |
| 06/22/2026 16:08 | 200 | 8.70 |
| 06/22/2026 16:08 | 200 | 8.70 |
| 06/22/2026 16:08 | 100 | 8.70 |
| 06/22/2026 16:08 | 400 | 8.70 |
| 06/22/2026 16:08 | 100 | 8.70 |
| 06/22/2026 16:08 | 100 | 8.70 |
| 06/22/2026 16:08 | 100 | 8.70 |
| 06/22/2026 16:08 | 700 | 8.70 |
| 06/22/2026 16:08 | 200 | 8.70 |
| 06/22/2026 16:08 | 200 | 8.70 |
| 06/22/2026 16:08 | 100 | 8.70 |
| 06/22/2026 16:08 | 100 | 8.70 |
| 06/22/2026 16:08 | 600 | 8.70 |
| 06/22/2026 16:07 | 100 | 8.68 |
| 06/22/2026 16:07 | 100 | 8.68 |
| 06/22/2026 16:07 | 100 | 8.67 |
| 06/22/2026 16:07 | 100 | 8.67 |
| 06/22/2026 16:07 | 100 | 8.66 |
| 06/22/2026 16:07 | 100 | 8.66 |
| 06/22/2026 16:07 | 200 | 8.65 |
| 06/22/2026 16:07 | 100 | 8.645 |
| 06/22/2026 16:07 | 100 | 8.64 |
| 06/22/2026 16:06 | 200 | 8.64 |
| 06/22/2026 16:06 | 400 | 8.64 |
| 06/22/2026 16:06 | 100 | 8.64 |
| 06/22/2026 16:06 | 600 | 8.64 |
| 06/22/2026 16:06 | 100 | 8.63 |
| 06/22/2026 16:06 | 100 | 8.63 |
| 06/22/2026 16:06 | 100 | 8.63 |
| 06/22/2026 16:06 | 100 | 8.63 |
| 06/22/2026 16:06 | 100 | 8.63 |
| 06/22/2026 16:06 | 200 | 8.63 |
| 06/22/2026 16:06 | 400 | 8.64 |
| 06/22/2026 16:06 | 200 | 8.65 |
| 06/22/2026 16:06 | 200 | 8.65 |
| 06/22/2026 16:06 | 100 | 8.63 |
| 06/22/2026 16:06 | 100 | 8.63 |
| 06/22/2026 16:06 | 300 | 8.63 |
| 06/22/2026 16:05 | 200 | 8.63 |
| 06/22/2026 16:05 | 100 | 8.625 |
| 06/22/2026 16:05 | 100 | 8.625 |
| 06/22/2026 16:05 | 100 | 8.62 |
| 06/22/2026 16:05 | 100 | 8.64 |
| 06/22/2026 16:05 | 100 | 8.64 |
| 06/22/2026 16:05 | 2000 | 8.64 |
| 06/22/2026 16:05 | 100 | 8.63 |
| 06/22/2026 16:05 | 100 | 8.63 |
| 06/22/2026 16:05 | 100 | 8.62 |
| 06/22/2026 16:05 | 600 | 8.62 |
| 06/22/2026 16:04 | 100 | 8.62 |
| 06/22/2026 16:04 | 100 | 8.61 |
| 06/22/2026 16:04 | 200 | 8.61 |
| 06/22/2026 16:04 | 100 | 8.61 |
| 06/22/2026 16:04 | 100 | 8.61 |
| 06/22/2026 16:04 | 100 | 8.60 |
| 06/22/2026 16:04 | 100 | 8.59 |
| 06/22/2026 16:04 | 100 | 8.59 |
| 06/22/2026 16:04 | 100 | 8.59 |
| 06/22/2026 16:04 | 600 | 8.59 |
| 06/22/2026 16:04 | 100 | 8.59 |
| 06/22/2026 16:03 | 300 | 8.58 |
| 06/22/2026 16:03 | 100 | 8.57 |
| 06/22/2026 16:03 | 200 | 8.57 |
| 06/22/2026 16:03 | 200 | 8.57 |
| 06/22/2026 16:03 | 100 | 8.57 |
| 06/22/2026 16:03 | 100 | 8.57 |
| 06/22/2026 16:03 | 200 | 8.57 |
| 06/22/2026 16:03 | 100 | 8.57 |
| 06/22/2026 16:03 | 100 | 8.57 |
| 06/22/2026 16:03 | 200 | 8.57 |
| 06/22/2026 16:03 | 400 | 8.58 |
| 06/22/2026 16:03 | 100 | 8.58 |
| 06/22/2026 16:03 | 100 | 8.58 |
| 06/22/2026 16:03 | 700 | 8.58 |
| 06/22/2026 16:02 | 100 | 8.59 |
| 06/22/2026 16:02 | 400 | 8.59 |
| 06/22/2026 16:02 | 600 | 8.59 |
| 06/22/2026 16:02 | 100 | 8.60 |
| 06/22/2026 16:02 | 100 | 8.60 |
| 06/22/2026 16:02 | 100 | 8.60 |
| 06/22/2026 16:02 | 100 | 8.60 |
| 06/22/2026 16:02 | 100 | 8.61 |
| 06/22/2026 16:02 | 300 | 8.62 |
| 06/22/2026 16:02 | 300 | 8.615 |
| 06/22/2026 16:02 | 100 | 8.62 |
| 06/22/2026 16:02 | 100 | 8.62 |
| 06/22/2026 16:02 | 100 | 8.62 |
| 06/22/2026 16:02 | 2000 | 8.62 |
| 06/22/2026 16:02 | 100 | 8.63 |
| 06/22/2026 16:01 | 100 | 8.64 |
| 06/22/2026 16:01 | 100 | 8.64 |
| 06/22/2026 16:01 | 100 | 8.64 |
| 06/22/2026 16:01 | 400 | 8.64 |
| 06/22/2026 16:01 | 300 | 8.64 |
| 06/22/2026 16:01 | 600 | 8.64 |
| 06/22/2026 16:01 | 100 | 8.64 |
| 06/22/2026 16:01 | 100 | 8.64 |
| 06/22/2026 16:01 | 100 | 8.65 |
| 06/22/2026 16:01 | 100 | 8.66 |
| 06/22/2026 16:01 | 100 | 8.66 |
| 06/22/2026 16:01 | 4700 | 8.66 |
| 06/22/2026 16:01 | 100 | 8.67 |
| 06/22/2026 16:01 | 400 | 8.67 |
| 06/22/2026 16:01 | 100 | 8.66 |
| 06/22/2026 16:01 | 100 | 8.66 |
| 06/22/2026 16:01 | 100 | 8.66 |
| 06/22/2026 16:01 | 100 | 8.65 |
| 06/22/2026 16:01 | 100 | 8.65 |
| 06/22/2026 16:01 | 100 | 8.65 |
| 06/22/2026 16:01 | 300 | 8.65 |
| 06/22/2026 16:01 | 100 | 8.65 |
| 06/22/2026 16:01 | 100 | 8.65 |
| 06/22/2026 16:00 | 1000 | 8.645 |
| 06/22/2026 16:00 | 1200 | 8.645 |
| 06/22/2026 16:00 | 100 | 8.64 |
| 06/22/2026 16:00 | 100 | 8.64 |
| 06/22/2026 16:00 | 100 | 8.64 |
| 06/22/2026 16:00 | 100 | 8.65 |
| 06/22/2026 16:00 | 200 | 8.65 |
| 06/22/2026 16:00 | 100 | 8.65 |
| 06/22/2026 16:00 | 300 | 8.65 |
| 06/22/2026 16:00 | 200 | 8.65 |
| 06/22/2026 16:00 | 100 | 8.65 |
| 06/22/2026 16:00 | 2800 | 8.65 |
| 06/22/2026 16:00 | 7200 | 8.65 |
| 06/22/2026 16:00 | 100 | 8.645 |
| 06/22/2026 16:00 | 600 | 8.645 |
| 06/22/2026 16:00 | 8 | 8.65 |
| 06/22/2026 15:59 | 100 | 8.64 |
| 06/22/2026 15:59 | 100 | 8.64 |
| 06/22/2026 15:59 | 100 | 8.63 |
| 06/22/2026 15:59 | 100 | 8.64 |
| 06/22/2026 15:59 | 200 | 8.64 |
| 06/22/2026 15:59 | 32 | 8.64 |
| 06/22/2026 15:59 | 100 | 8.64 |
| 06/22/2026 15:59 | 100 | 8.64 |
| 06/22/2026 15:59 | 100 | 8.64 |
| 06/22/2026 15:59 | 100 | 8.64 |
| 06/22/2026 15:59 | 2200 | 8.64 |
| 06/22/2026 15:59 | 300 | 8.64 |
| 06/22/2026 15:59 | 500 | 8.64 |
| 06/22/2026 15:59 | 100 | 8.65 |
| 06/22/2026 15:58 | 100 | 8.65 |
| 06/22/2026 15:58 | 300 | 8.65 |
| 06/22/2026 15:58 | 200 | 8.65 |
| 06/22/2026 15:58 | 100 | 8.65 |
| 06/22/2026 15:58 | 100 | 8.65 |
| 06/22/2026 15:58 | 100 | 8.65 |
| 06/22/2026 15:58 | 100 | 8.64 |
| 06/22/2026 15:57 | 200 | 8.64 |
| 06/22/2026 15:57 | 100 | 8.64 |
| 06/22/2026 15:57 | 100 | 8.65 |
| 06/22/2026 15:56 | 100 | 8.65 |
| 06/22/2026 15:56 | 100 | 8.66 |
| 06/22/2026 15:56 | 100 | 8.66 |
| 06/22/2026 15:56 | 100 | 8.67 |
| 06/22/2026 15:56 | 200 | 8.66 |
| 06/22/2026 15:56 | 300 | 8.66 |
| 06/22/2026 15:56 | 500 | 8.66 |
| 06/22/2026 15:56 | 100 | 8.655 |
| 06/22/2026 15:55 | 100 | 8.66 |
| 06/22/2026 15:55 | 100 | 8.66 |
| 06/22/2026 15:55 | 200 | 8.66 |
| 06/22/2026 15:55 | 100 | 8.66 |
| 06/22/2026 15:55 | 1400 | 8.66 |
| 06/22/2026 15:55 | 100 | 8.66 |
| 06/22/2026 15:55 | 100 | 8.66 |
| 06/22/2026 15:55 | 100 | 8.66 |
| 06/22/2026 15:55 | 300 | 8.65 |
| 06/22/2026 15:55 | 100 | 8.65 |
| 06/22/2026 15:55 | 6 | 8.67 |
| 06/22/2026 15:55 | 100 | 8.66 |
| 06/22/2026 15:55 | 100 | 8.66 |
| 06/22/2026 15:55 | 100 | 8.66 |
| 06/22/2026 15:55 | 100 | 8.66 |
| 06/22/2026 15:54 | 100 | 8.65 |
| 06/22/2026 15:54 | 100 | 8.65 |
| 06/22/2026 15:54 | 200 | 8.65 |
| 06/22/2026 15:54 | 100 | 8.65 |
| 06/22/2026 15:54 | 100 | 8.65 |
| 06/22/2026 15:54 | 100 | 8.64 |
| 06/22/2026 15:54 | 300 | 8.64 |
| 06/22/2026 15:54 | 100 | 8.64 |
| 06/22/2026 15:54 | 100 | 8.64 |
| 06/22/2026 15:54 | 100 | 8.64 |
| 06/22/2026 15:54 | 100 | 8.64 |
| 06/22/2026 15:54 | 200 | 8.64 |
| 06/22/2026 15:54 | 100 | 8.64 |
| 06/22/2026 15:54 | 100 | 8.64 |
| 06/22/2026 15:54 | 100 | 8.65 |
| 06/22/2026 15:54 | 100 | 8.65 |
| 06/22/2026 15:54 | 100 | 8.65 |
| 06/22/2026 15:54 | 5400 | 8.65 |
| 06/22/2026 15:54 | 4800 | 8.65 |
| 06/22/2026 15:54 | 2400 | 8.65 |
| 06/22/2026 15:54 | 2400 | 8.65 |
| 06/22/2026 15:54 | 52 | 8.66 |
| 06/22/2026 15:54 | 84 | 8.66 |
| 06/22/2026 15:54 | 100 | 8.66 |
| 06/22/2026 15:54 | 100 | 8.66 |
| 06/22/2026 15:54 | 100 | 8.66 |
| 06/22/2026 15:54 | 100 | 8.66 |
| 06/22/2026 15:54 | 100 | 8.66 |
| 06/22/2026 15:54 | 100 | 8.66 |
| 06/22/2026 15:54 | 100 | 8.66 |
| 06/22/2026 15:54 | 100 | 8.66 |
| 06/22/2026 15:54 | 200 | 8.66 |
| 06/22/2026 15:54 | 2100 | 8.66 |
| 06/22/2026 15:52 | 400 | 8.66 |
| 06/22/2026 15:52 | 200 | 8.66 |
| 06/22/2026 15:52 | 100 | 8.67 |
| 06/22/2026 15:52 | 100 | 8.67 |
| 06/22/2026 15:52 | 100 | 8.68 |
| 06/22/2026 15:52 | 100 | 8.68 |
| 06/22/2026 15:52 | 100 | 8.68 |
| 06/22/2026 15:52 | 100 | 8.68 |
| 06/22/2026 15:52 | 100 | 8.68 |
| 06/22/2026 15:52 | 100 | 8.68 |
| 06/22/2026 15:52 | 100 | 8.68 |
| 06/22/2026 15:52 | 100 | 8.68 |
| 06/22/2026 15:52 | 1000 | 8.68 |
| 06/22/2026 15:52 | 200 | 8.68 |
| 06/22/2026 15:52 | 500 | 8.68 |
| 06/22/2026 15:52 | 500 | 8.69 |
| 06/22/2026 15:52 | 200 | 8.69 |
| 06/22/2026 15:52 | 1200 | 8.69 |
| 06/22/2026 15:52 | 100 | 8.69 |
| 06/22/2026 15:51 | 200 | 8.69 |
| 06/22/2026 15:51 | 200 | 8.69 |
| 06/22/2026 15:51 | 100 | 8.69 |
| 06/22/2026 15:51 | 100 | 8.68 |
| 06/22/2026 15:51 | 200 | 8.68 |
| 06/22/2026 15:51 | 2500 | 8.685 |
| 06/22/2026 15:51 | 100 | 8.685 |
| 06/22/2026 15:51 | 100 | 8.70 |
| 06/22/2026 15:51 | 100 | 8.70 |
| 06/22/2026 15:51 | 700 | 8.70 |
| 06/22/2026 15:51 | 100 | 8.70 |
| 06/22/2026 15:51 | 700 | 8.70 |
| 06/22/2026 15:51 | 100 | 8.70 |
| 06/22/2026 15:51 | 100 | 8.70 |
| 06/22/2026 15:51 | 300 | 8.70 |
| 06/22/2026 15:51 | 300 | 8.70 |
| 06/22/2026 15:51 | 100 | 8.69 |
| 06/22/2026 15:51 | 100 | 8.69 |
| 06/22/2026 15:51 | 100 | 8.69 |
| 06/22/2026 15:51 | 100 | 8.69 |
| 06/22/2026 15:51 | 100 | 8.69 |
| 06/22/2026 15:51 | 100 | 8.69 |
| 06/22/2026 15:51 | 100 | 8.69 |
| 06/22/2026 15:51 | 100 | 8.69 |
| 06/22/2026 15:51 | 100 | 8.695 |
| 06/22/2026 15:50 | 100 | 8.70 |
| 06/22/2026 15:50 | 300 | 8.70 |
| 06/22/2026 15:50 | 400 | 8.70 |
| 06/22/2026 15:50 | 100 | 8.70 |
| 06/22/2026 15:50 | 300 | 8.70 |
| 06/22/2026 15:50 | 400 | 8.70 |
| 06/22/2026 15:50 | 600 | 8.70 |
| 06/22/2026 15:50 | 800 | 8.70 |
| 06/22/2026 15:50 | 100 | 8.70 |
| 06/22/2026 15:50 | 300 | 8.70 |
| 06/22/2026 15:50 | 400 | 8.70 |
| 06/22/2026 15:50 | 400 | 8.70 |
| 06/22/2026 15:50 | 800 | 8.70 |
| 06/22/2026 15:50 | 900 | 8.70 |
| 06/22/2026 15:50 | 700 | 8.70 |
| 06/22/2026 15:50 | 200 | 8.70 |
| 06/22/2026 15:50 | 400 | 8.70 |
| 06/22/2026 15:50 | 100 | 8.70 |
| 06/22/2026 15:50 | 500 | 8.70 |
| 06/22/2026 15:50 | 200 | 8.70 |
| 06/22/2026 15:50 | 300 | 8.70 |
| 06/22/2026 15:50 | 200 | 8.70 |
| 06/22/2026 15:50 | 900 | 8.70 |
| 06/22/2026 15:50 | 200 | 8.70 |
| 06/22/2026 15:50 | 1200 | 8.70 |
| 06/22/2026 15:50 | 200 | 8.70 |
| 06/22/2026 15:50 | 1200 | 8.70 |
| 06/22/2026 15:50 | 100 | 8.70 |
| 06/22/2026 15:50 | 100 | 8.70 |
| 06/22/2026 15:50 | 700 | 8.70 |
| 06/22/2026 15:50 | 300 | 8.70 |
| 06/22/2026 15:50 | 100 | 8.69 |
| 06/22/2026 15:50 | 100 | 8.69 |
| 06/22/2026 15:50 | 100 | 8.69 |
| 06/22/2026 15:50 | 400 | 8.69 |
| 06/22/2026 15:50 | 100 | 8.68 |
| 06/22/2026 15:50 | 100 | 8.66 |
| 06/22/2026 15:50 | 200 | 8.66 |
| 06/22/2026 15:50 | 100 | 8.67 |
| 06/22/2026 15:49 | 100 | 8.68 |
| 06/22/2026 15:49 | 100 | 8.69 |
| 06/22/2026 15:49 | 100 | 8.68 |
| 06/22/2026 15:49 | 100 | 8.68 |
| 06/22/2026 15:49 | 100 | 8.68 |
| 06/22/2026 15:48 | 100 | 8.69 |
| 06/22/2026 15:48 | 200 | 8.69 |
| 06/22/2026 15:48 | 100 | 8.69 |
| 06/22/2026 15:48 | 100 | 8.69 |
| 06/22/2026 15:48 | 100 | 8.69 |
| 06/22/2026 15:48 | 100 | 8.69 |
| 06/22/2026 15:48 | 100 | 8.69 |
| 06/22/2026 15:48 | 300 | 8.69 |
| 06/22/2026 15:48 | 100 | 8.69 |
| 06/22/2026 15:48 | 2800 | 8.69 |
| 06/22/2026 15:48 | 100 | 8.69 |
| 06/22/2026 15:48 | 100 | 8.69 |
| 06/22/2026 15:48 | 100 | 8.67 |
| 06/22/2026 15:47 | 100 | 8.68 |
| 06/22/2026 15:47 | 100 | 8.69 |
| 06/22/2026 15:47 | 100 | 8.70 |
| 06/22/2026 15:47 | 100 | 8.70 |
| 06/22/2026 15:47 | 100 | 8.68 |
| 06/22/2026 15:47 | 100 | 8.67 |
| 06/22/2026 15:47 | 300 | 8.67 |
| 06/22/2026 15:47 | 500 | 8.67 |
| 06/22/2026 15:47 | 100 | 8.68 |
| 06/22/2026 15:47 | 200 | 8.69 |
| 06/22/2026 15:47 | 100 | 8.68 |
| 06/22/2026 15:47 | 100 | 8.70 |
| 06/22/2026 15:47 | 100 | 8.70 |
| 06/22/2026 15:47 | 100 | 8.70 |
| 06/22/2026 15:47 | 100 | 8.70 |
| 06/22/2026 15:46 | 300 | 8.705 |
| 06/22/2026 15:46 | 100 | 8.70 |
| 06/22/2026 15:46 | 1000 | 8.70 |
| 06/22/2026 15:46 | 300 | 8.70 |
| 06/22/2026 15:46 | 200 | 8.70 |
| 06/22/2026 15:46 | 200 | 8.69 |
| 06/22/2026 15:46 | 100 | 8.69 |
| 06/22/2026 15:46 | 100 | 8.69 |
| 06/22/2026 15:46 | 100 | 8.69 |
| 06/22/2026 15:46 | 100 | 8.68 |
| 06/22/2026 15:46 | 100 | 8.68 |
| 06/22/2026 15:46 | 100 | 8.68 |
| 06/22/2026 15:46 | 100 | 8.675 |
| 06/22/2026 15:46 | 100 | 8.66 |
| 06/22/2026 15:45 | 100 | 8.67 |
| 06/22/2026 15:45 | 100 | 8.66 |
| 06/22/2026 15:45 | 100 | 8.67 |
| 06/22/2026 15:45 | 100 | 8.67 |
| 06/22/2026 15:45 | 100 | 8.66 |
| 06/22/2026 15:45 | 200 | 8.66 |
| 06/22/2026 15:45 | 100 | 8.66 |
| 06/22/2026 15:45 | 100 | 8.67 |
| 06/22/2026 15:45 | 100 | 8.66 |
| 06/22/2026 15:44 | 100 | 8.67 |
| 06/22/2026 15:44 | 100 | 8.67 |
| 06/22/2026 15:43 | 100 | 8.68 |
| 06/22/2026 15:43 | 200 | 8.69 |
| 06/22/2026 15:43 | 200 | 8.69 |
| 06/22/2026 15:43 | 100 | 8.69 |
| 06/22/2026 15:43 | 100 | 8.69 |
| 06/22/2026 15:43 | 100 | 8.69 |
| 06/22/2026 15:43 | 200 | 8.69 |
| 06/22/2026 15:43 | 100 | 8.69 |
| 06/22/2026 15:43 | 100 | 8.69 |
| 06/22/2026 15:43 | 100 | 8.66 |
| 06/22/2026 15:43 | 100 | 8.66 |
| 06/22/2026 15:43 | 100 | 8.66 |
| 06/22/2026 15:43 | 100 | 8.67 |
| 06/22/2026 15:43 | 100 | 8.68 |
| 06/22/2026 15:43 | 100 | 8.67 |
| 06/22/2026 15:43 | 200 | 8.67 |
| 06/22/2026 15:42 | 100 | 8.67 |
| 06/22/2026 15:42 | 100 | 8.67 |
| 06/22/2026 15:42 | 100 | 8.655 |
| 06/22/2026 15:42 | 100 | 8.655 |
| 06/22/2026 15:42 | 100 | 8.655 |
| 06/22/2026 15:42 | 100 | 8.65 |
| 06/22/2026 15:42 | 100 | 8.655 |
| 06/22/2026 15:42 | 100 | 8.65 |
| 06/22/2026 15:42 | 400 | 8.65 |
| 06/22/2026 15:42 | 200 | 8.65 |
| 06/22/2026 15:42 | 100 | 8.645 |
| 06/22/2026 15:42 | 300 | 8.64 |
| 06/22/2026 15:42 | 200 | 8.64 |
| 06/22/2026 15:42 | 400 | 8.65 |
| 06/22/2026 15:42 | 200 | 8.65 |
| 06/22/2026 15:42 | 100 | 8.65 |
| 06/22/2026 15:42 | 100 | 8.655 |
| 06/22/2026 15:42 | 100 | 8.65 |
| 06/22/2026 15:42 | 100 | 8.64 |
| 06/22/2026 15:42 | 100 | 8.64 |
| 06/22/2026 15:42 | 300 | 8.64 |
| 06/22/2026 15:42 | 500 | 8.64 |
| 06/22/2026 15:42 | 300 | 8.64 |
| 06/22/2026 15:42 | 100 | 8.65 |
| 06/22/2026 15:42 | 100 | 8.65 |
| 06/22/2026 15:42 | 300 | 8.65 |
| 06/22/2026 15:42 | 100 | 8.66 |
| 06/22/2026 15:41 | 200 | 8.66 |
| 06/22/2026 15:41 | 100 | 8.68 |
| 06/22/2026 15:41 | 100 | 8.68 |
| 06/22/2026 15:41 | 300 | 8.67 |
| 06/22/2026 15:41 | 100 | 8.69 |
| 06/22/2026 15:41 | 900 | 8.69 |
| 06/22/2026 15:41 | 59 | 8.70 |
| 06/22/2026 15:41 | 100 | 8.70 |
| 06/22/2026 15:41 | 1800 | 8.69 |
| 06/22/2026 15:41 | 100 | 8.69 |
| 06/22/2026 15:41 | 100 | 8.68 |
| 06/22/2026 15:40 | 100 | 8.69 |
| 06/22/2026 15:40 | 100 | 8.69 |
| 06/22/2026 15:40 | 100 | 8.67 |
| 06/22/2026 15:40 | 100 | 8.67 |
| 06/22/2026 15:40 | 100 | 8.68 |
| 06/22/2026 15:40 | 200 | 8.69 |
| 06/22/2026 15:40 | 200 | 8.69 |
| 06/22/2026 15:40 | 100 | 8.69 |
| 06/22/2026 15:40 | 100 | 8.69 |
| 06/22/2026 15:40 | 100 | 8.70 |
| 06/22/2026 15:39 | 100 | 8.70 |
| 06/22/2026 15:39 | 200 | 8.70 |
| 06/22/2026 15:39 | 200 | 8.69 |
| 06/22/2026 15:39 | 100 | 8.69 |
| 06/22/2026 15:39 | 100 | 8.69 |
| 06/22/2026 15:39 | 200 | 8.69 |
| 06/22/2026 15:39 | 100 | 8.69 |
| 06/22/2026 15:39 | 100 | 8.70 |
| 06/22/2026 15:39 | 100 | 8.70 |
| 06/22/2026 15:39 | 200 | 8.70 |
| 06/22/2026 15:39 | 3 | 8.70 |
| 06/22/2026 15:39 | 100 | 8.705 |
| 06/22/2026 15:39 | 100 | 8.705 |
| 06/22/2026 15:39 | 79 | 8.71 |
| 06/22/2026 15:39 | 100 | 8.71 |
| 06/22/2026 15:39 | 2000 | 8.71 |
| 06/22/2026 15:39 | 200 | 8.72 |
| 06/22/2026 15:39 | 100 | 8.72 |
| 06/22/2026 15:38 | 100 | 8.72 |
| 06/22/2026 15:38 | 200 | 8.72 |
| 06/22/2026 15:38 | 200 | 8.72 |
| 06/22/2026 15:38 | 200 | 8.74 |
| 06/22/2026 15:38 | 100 | 8.73 |
| 06/22/2026 15:38 | 100 | 8.73 |
| 06/22/2026 15:38 | 200 | 8.74 |
| 06/22/2026 15:38 | 100 | 8.75 |
| 06/22/2026 15:38 | 100 | 8.75 |
| 06/22/2026 15:38 | 100 | 8.75 |
| 06/22/2026 15:38 | 1200 | 8.75 |
| 06/22/2026 15:38 | 100 | 8.74 |
| 06/22/2026 15:38 | 300 | 8.74 |
| 06/22/2026 15:38 | 6900 | 8.74 |
| 06/22/2026 15:38 | 2400 | 8.74 |
| 06/22/2026 15:38 | 700 | 8.74 |
| 06/22/2026 15:38 | 500 | 8.74 |
| 06/22/2026 15:37 | 100 | 8.73 |
| 06/22/2026 15:37 | 100 | 8.73 |
| 06/22/2026 15:37 | 100 | 8.73 |
| 06/22/2026 15:37 | 100 | 8.73 |
| 06/22/2026 15:37 | 400 | 8.73 |
| 06/22/2026 15:37 | 400 | 8.73 |
| 06/22/2026 15:37 | 100 | 8.73 |
| 06/22/2026 15:37 | 900 | 8.73 |
| 06/22/2026 15:37 | 300 | 8.73 |
| 06/22/2026 15:37 | 300 | 8.73 |
| 06/22/2026 15:37 | 100 | 8.73 |
| 06/22/2026 15:37 | 200 | 8.73 |
| 06/22/2026 15:37 | 1000 | 8.73 |
| 06/22/2026 15:37 | 200 | 8.71 |
| 06/22/2026 15:37 | 100 | 8.69 |
| 06/22/2026 15:37 | 100 | 8.69 |
| 06/22/2026 15:37 | 100 | 8.69 |
| 06/22/2026 15:37 | 100 | 8.69 |
| 06/22/2026 15:37 | 100 | 8.69 |
| 06/22/2026 15:36 | 100 | 8.69 |
| 06/22/2026 15:36 | 100 | 8.68 |
| 06/22/2026 15:36 | 200 | 8.69 |
| 06/22/2026 15:36 | 400 | 8.69 |
| 06/22/2026 15:36 | 100 | 8.69 |
| 06/22/2026 15:36 | 100 | 8.71 |
| 06/22/2026 15:36 | 100 | 8.71 |
| 06/22/2026 15:36 | 100 | 8.70 |
| 06/22/2026 15:36 | 100 | 8.70 |
| 06/22/2026 15:36 | 600 | 8.70 |
| 06/22/2026 15:36 | 400 | 8.70 |
| 06/22/2026 15:36 | 100 | 8.69 |
| 06/22/2026 15:36 | 100 | 8.68 |
| 06/22/2026 15:36 | 100 | 8.68 |
| 06/22/2026 15:36 | 100 | 8.68 |
| 06/22/2026 15:36 | 100 | 8.68 |
| 06/22/2026 15:36 | 100 | 8.68 |
| 06/22/2026 15:36 | 100 | 8.68 |
| 06/22/2026 15:36 | 500 | 8.67 |
| 06/22/2026 15:36 | 100 | 8.67 |
| 06/22/2026 15:36 | 1000 | 8.67 |
| 06/22/2026 15:35 | 100 | 8.69 |
| 06/22/2026 15:35 | 100 | 8.68 |
| 06/22/2026 15:35 | 100 | 8.68 |
| 06/22/2026 15:35 | 700 | 8.68 |
| 06/22/2026 15:35 | 100 | 8.68 |
| 06/22/2026 15:35 | 100 | 8.68 |
| 06/22/2026 15:35 | 100 | 8.68 |
| 06/22/2026 15:35 | 100 | 8.68 |
| 06/22/2026 15:35 | 100 | 8.68 |
| 06/22/2026 15:35 | 100 | 8.68 |
| 06/22/2026 15:35 | 100 | 8.68 |
| 06/22/2026 15:35 | 100 | 8.68 |
| 06/22/2026 15:35 | 100 | 8.68 |
| 06/22/2026 15:35 | 100 | 8.68 |
| 06/22/2026 15:35 | 300 | 8.69 |
| 06/22/2026 15:35 | 200 | 8.69 |
| 06/22/2026 15:35 | 200 | 8.69 |
| 06/22/2026 15:35 | 100 | 8.68 |
| 06/22/2026 15:35 | 100 | 8.68 |
| 06/22/2026 15:35 | 300 | 8.67 |
| 06/22/2026 15:35 | 200 | 8.67 |
| 06/22/2026 15:35 | 100 | 8.65 |
| 06/22/2026 15:35 | 100 | 8.65 |
| 06/22/2026 15:35 | 200 | 8.65 |
| 06/22/2026 15:35 | 200 | 8.63 |
| 06/22/2026 15:35 | 200 | 8.63 |
| 06/22/2026 15:35 | 100 | 8.63 |
| 06/22/2026 15:35 | 200 | 8.63 |
| 06/22/2026 15:35 | 100 | 8.63 |
| 06/22/2026 15:35 | 500 | 8.63 |
| 06/22/2026 15:35 | 100 | 8.63 |
| 06/22/2026 15:35 | 100 | 8.615 |
| 06/22/2026 15:35 | 100 | 8.615 |
| 06/22/2026 15:35 | 100 | 8.62 |
| 06/22/2026 15:35 | 100 | 8.63 |
| 06/22/2026 15:35 | 100 | 8.63 |
| 06/22/2026 15:35 | 100 | 8.63 |
| 06/22/2026 15:35 | 100 | 8.63 |
| 06/22/2026 15:35 | 100 | 8.63 |
| 06/22/2026 15:35 | 100 | 8.63 |
| 06/22/2026 15:35 | 100 | 8.64 |
| 06/22/2026 15:34 | 50 | 8.65 |
| 06/22/2026 15:34 | 100 | 8.64 |
| 06/22/2026 15:34 | 100 | 8.65 |
| 06/22/2026 15:34 | 100 | 8.66 |
| 06/22/2026 15:34 | 100 | 8.65 |
| 06/22/2026 15:34 | 200 | 8.65 |
| 06/22/2026 15:33 | 300 | 8.69 |
| 06/22/2026 15:33 | 1200 | 8.69 |
| 06/22/2026 15:33 | 600 | 8.69 |
| 06/22/2026 15:33 | 100 | 8.69 |
| 06/22/2026 15:33 | 100 | 8.69 |
| 06/22/2026 15:33 | 100 | 8.69 |
| 06/22/2026 15:33 | 100 | 8.69 |
| 06/22/2026 15:33 | 100 | 8.67 |
| 06/22/2026 15:33 | 100 | 8.67 |
| 06/22/2026 15:33 | 100 | 8.67 |
| 06/22/2026 15:33 | 100 | 8.67 |
| 06/22/2026 15:33 | 100 | 8.67 |
| 06/22/2026 15:33 | 100 | 8.67 |
| 06/22/2026 15:33 | 100 | 8.67 |
| 06/22/2026 15:33 | 100 | 8.67 |
| 06/22/2026 15:33 | 9400 | 8.67 |
| 06/22/2026 15:33 | 100 | 8.68 |
| 06/22/2026 15:33 | 100 | 8.70 |
| 06/22/2026 15:33 | 100 | 8.69 |
| 06/22/2026 15:33 | 100 | 8.70 |
| 06/22/2026 15:33 | 100 | 8.70 |
| 06/22/2026 15:32 | 9 | 8.70 |
| 06/22/2026 15:32 | 100 | 8.69 |
| 06/22/2026 15:32 | 200 | 8.69 |
| 06/22/2026 15:32 | 100 | 8.69 |
| 06/22/2026 15:32 | 200 | 8.69 |
| 06/22/2026 15:32 | 100 | 8.69 |
| 06/22/2026 15:32 | 400 | 8.68 |
| 06/22/2026 15:32 | 100 | 8.68 |
| 06/22/2026 15:32 | 100 | 8.66 |
| 06/22/2026 15:32 | 1000 | 8.66 |
| 06/22/2026 15:32 | 200 | 8.67 |
| 06/22/2026 15:32 | 200 | 8.66 |
| 06/22/2026 15:32 | 100 | 8.65 |
| 06/22/2026 15:32 | 100 | 8.64 |
| 06/22/2026 15:31 | 200 | 8.65 |
| 06/22/2026 15:31 | 100 | 8.65 |
| 06/22/2026 15:31 | 100 | 8.65 |
| 06/22/2026 15:31 | 100 | 8.65 |
| 06/22/2026 15:31 | 1200 | 8.65 |
| 06/22/2026 15:31 | 100 | 8.65 |
| 06/22/2026 15:31 | 100 | 8.64 |
| 06/22/2026 15:31 | 100 | 8.65 |
| 06/22/2026 15:31 | 100 | 8.65 |
| 06/22/2026 15:31 | 200 | 8.64 |
| 06/22/2026 15:31 | 100 | 8.65 |
| 06/22/2026 15:31 | 35 | 8.66 |
| 06/22/2026 15:31 | 100 | 8.65 |
| 06/22/2026 15:31 | 200 | 8.65 |
| 06/22/2026 15:31 | 5 | 8.66 |
| 06/22/2026 15:31 | 100 | 8.65 |
| 06/22/2026 15:31 | 100 | 8.65 |
| 06/22/2026 15:31 | 100 | 8.65 |
| 06/22/2026 15:31 | 100 | 8.65 |
| 06/22/2026 15:31 | 100 | 8.65 |
| 06/22/2026 15:31 | 100 | 8.655 |
| 06/22/2026 15:31 | 100 | 8.63 |
| 06/22/2026 15:31 | 100 | 8.63 |
| 06/22/2026 15:31 | 100 | 8.66 |
| 06/22/2026 15:31 | 300 | 8.70 |
| 06/22/2026 15:30 | 1000 | 8.70 |
| 06/22/2026 15:30 | 100 | 8.62 |
| 06/22/2026 15:30 | 100 | 8.69 |
| 06/22/2026 15:30 | 100 | 8.655 |
| 06/22/2026 15:30 | 200 | 8.70 |
| 06/22/2026 15:30 | 50 | 8.71 |
| 06/22/2026 15:30 | 1000 | 8.71 |
| 06/22/2026 15:30 | 200 | 8.71 |
| 06/22/2026 15:30 | 2 | 8.70 |
| 06/22/2026 15:30 | 1 | 8.70 |
| 06/22/2026 15:30 | 48 | 8.70 |
| 06/22/2026 15:30 | 15 | 8.70 |
| 06/22/2026 15:30 | 74 | 8.70 |
| 06/22/2026 15:30 | 40 | 8.70 |
| 06/22/2026 15:30 | 53 | 8.70 |
| 06/22/2026 15:30 | 27 | 8.70 |
| 06/22/2026 15:30 | 5 | 8.70 |
| 06/22/2026 15:30 | 26 | 8.70 |
| 06/22/2026 15:30 | 50 | 8.70 |
| 06/22/2026 15:30 | 50 | 8.70 |
| 06/22/2026 15:30 | 39 | 8.70 |
| 06/22/2026 15:30 | 21 | 8.70 |
| 06/22/2026 15:30 | 3 | 8.70 |
| 06/22/2026 15:30 | 4 | 8.70 |
| 06/22/2026 15:30 | 88 | 8.70 |
| 06/22/2026 15:30 | 74 | 8.70 |
| 06/22/2026 15:30 | 45 | 8.70 |
| 06/22/2026 15:30 | 90 | 8.70 |
| 06/22/2026 15:30 | 1 | 8.70 |
| 06/22/2026 15:30 | 20 | 8.70 |
| 06/22/2026 15:30 | 4 | 8.70 |
| 06/22/2026 15:30 | 25 | 8.70 |
| 06/22/2026 15:30 | 4 | 8.70 |
| 06/22/2026 15:30 | 96 | 8.70 |
| 06/22/2026 15:30 | 7 | 8.70 |
| 06/22/2026 15:30 | 10 | 8.70 |
| 06/22/2026 15:30 | 10 | 8.70 |
| 06/22/2026 15:30 | 1 | 8.70 |
| 06/22/2026 15:30 | 10 | 8.70 |
| 06/22/2026 15:30 | 100 | 8.70 |
| 06/22/2026 15:30 | 1400 | 8.70 |
| 06/22/2026 15:30 | 1000 | 8.70 |
| 06/22/2026 15:30 | 700 | 8.70 |
| 06/22/2026 15:30 | 100 | 8.70 |
| 06/22/2026 15:30 | 500 | 8.70 |
| 06/22/2026 15:30 | 500 | 8.70 |
| 06/22/2026 15:30 | 800 | 8.70 |
| 06/22/2026 15:30 | 200 | 8.70 |
| 06/22/2026 15:30 | 300 | 8.70 |
| 06/22/2026 15:30 | 300 | 8.70 |
| 06/22/2026 15:30 | 300 | 8.70 |
| 06/22/2026 15:30 | 200 | 8.70 |
| 06/22/2026 15:30 | 300 | 8.70 |
| 06/22/2026 15:30 | 200 | 8.70 |
| 06/22/2026 15:30 | 1500 | 8.70 |
| 06/22/2026 15:30 | 500 | 8.70 |
| 06/22/2026 15:30 | 400 | 8.70 |
| 06/22/2026 15:30 | 900 | 8.70 |
| 06/22/2026 15:30 | 500 | 8.70 |
| 06/22/2026 15:30 | 100 | 8.70 |
| 06/22/2026 15:30 | 1100 | 8.70 |
| 06/22/2026 15:30 | 1000 | 8.70 |
| 06/22/2026 15:30 | 700 | 8.70 |
| 06/22/2026 15:30 | 100 | 8.70 |
| 06/22/2026 15:30 | 2100 | 8.70 |
| 06/22/2026 15:30 | 500 | 8.70 |
| 06/22/2026 15:30 | 200 | 8.70 |
| 06/22/2026 15:30 | 900 | 8.70 |
| 06/22/2026 15:30 | 100 | 8.70 |
| 06/22/2026 15:30 | 300 | 8.70 |
| 06/22/2026 15:30 | 100 | 8.70 |
| 06/22/2026 15:30 | 2200 | 8.70 |
| 06/22/2026 15:30 | 2300 | 8.70 |
| 06/22/2026 15:30 | 600 | 8.70 |
| 06/22/2026 15:30 | 100 | 8.70 |
| 06/22/2026 15:30 | 400 | 8.70 |
| 06/22/2026 15:30 | 500 | 8.70 |
| 06/22/2026 15:30 | 200 | 8.70 |
| 06/22/2026 15:30 | 600 | 8.70 |
| 06/22/2026 15:30 | 400 | 8.70 |
| 06/22/2026 15:30 | 100 | 8.70 |
| 06/22/2026 15:30 | 400 | 8.70 |
| 06/22/2026 15:30 | 600 | 8.70 |
| 06/22/2026 15:30 | 700 | 8.70 |
| 06/22/2026 15:30 | 100 | 8.70 |
| 06/22/2026 15:30 | 1000 | 8.70 |
| 06/22/2026 15:30 | 200 | 8.70 |
| 06/22/2026 15:30 | 100 | 8.70 |
| 06/22/2026 15:30 | 200 | 8.70 |
| 06/22/2026 15:30 | 100 | 8.70 |
| 06/22/2026 15:30 | 100 | 8.70 |
| 06/22/2026 15:30 | 1000 | 8.70 |
| 06/22/2026 15:30 | 400 | 8.70 |
| 06/22/2026 15:30 | 1000 | 8.70 |
| 06/22/2026 15:30 | 100 | 8.70 |
| 06/22/2026 15:30 | 100 | 8.70 |
| 06/22/2026 15:30 | 500 | 8.70 |
| 06/22/2026 15:30 | 100 | 8.70 |
| 06/22/2026 15:30 | 400 | 8.70 |