Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:53
|
Geld Volumen |
Brief
10.07.2026 -
21:59:53
|
Brief Volumen |
|---|---|---|---|---|
|
0.403
+0.0245
(
+6.47% )
|
0.4031
|
4'800 |
0.4074
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.403 |
| 07/10/2026 23:20 | � | 0.403 |
| 07/10/2026 22:30 | � | 0.403 |
| 07/10/2026 22:00 | � | 0.403 |
| 07/10/2026 22:00 | 55557 | 0.403 |
| 07/10/2026 21:59 | 652 | 0.4031 |
| 07/10/2026 21:59 | 1 | 0.4031 |
| 07/10/2026 21:59 | 1 | 0.4031 |
| 07/10/2026 21:59 | 2 | 0.4031 |
| 07/10/2026 21:59 | 278 | 0.4031 |
| 07/10/2026 21:57 | 100 | 0.4051 |
| 07/10/2026 21:57 | 400 | 0.4031 |
| 07/10/2026 21:56 | 100 | 0.4053 |
| 07/10/2026 21:56 | 100 | 0.4031 |
| 07/10/2026 21:55 | 1 | 0.4033 |
| 07/10/2026 21:55 | 1 | 0.4033 |
| 07/10/2026 21:55 | 1 | 0.4033 |
| 07/10/2026 21:55 | 189 | 0.4033 |
| 07/10/2026 21:55 | 11 | 0.4037 |
| 07/10/2026 21:54 | 100 | 0.4055 |
| 07/10/2026 21:54 | 11 | 0.4056 |
| 07/10/2026 21:54 | 100 | 0.4055 |
| 07/10/2026 21:54 | 100 | 0.4055 |
| 07/10/2026 21:54 | 200 | 0.4033 |
| 07/10/2026 21:54 | 100 | 0.4033 |
| 07/10/2026 21:50 | 100 | 0.406 |
| 07/10/2026 21:39 | 100 | 0.4075 |
| 07/10/2026 21:37 | 62 | 0.4095 |
| 07/10/2026 21:37 | 3 | 0.4088 |
| 07/10/2026 21:37 | 97 | 0.4087 |
| 07/10/2026 21:37 | 3 | 0.4087 |
| 07/10/2026 21:37 | 3 | 0.4083 |
| 07/10/2026 21:37 | 100 | 0.4083 |
| 07/10/2026 21:36 | 100 | 0.4083 |
| 07/10/2026 21:33 | 100 | 0.4088 |
| 07/10/2026 21:32 | 100 | 0.4088 |
| 07/10/2026 21:29 | 100 | 0.4088 |
| 07/10/2026 21:25 | 2 | 0.4095 |
| 07/10/2026 21:25 | 100 | 0.4093 |
| 07/10/2026 21:25 | 11 | 0.4094 |
| 07/10/2026 21:25 | 100 | 0.4091 |
| 07/10/2026 21:24 | 100 | 0.4093 |
| 07/10/2026 21:10 | 65 | 0.4038 |
| 07/10/2026 21:10 | 35 | 0.4038 |
| 07/10/2026 21:04 | 25 | 0.4095 |
| 07/10/2026 21:04 | 100 | 0.4094 |
| 07/10/2026 20:58 | 100 | 0.4083 |
| 07/10/2026 20:58 | 23 | 0.41 |
| 07/10/2026 20:38 | 1 | 0.4141 |
| 07/10/2026 20:38 | 48 | 0.416 |
| 07/10/2026 20:33 | 2 | 0.416 |
| 07/10/2026 20:33 | 2 | 0.4164 |
| 07/10/2026 20:32 | 3 | 0.416 |
| 07/10/2026 20:32 | 3 | 0.416 |
| 07/10/2026 20:32 | 3 | 0.4164 |
| 07/10/2026 20:31 | 3 | 0.4167 |
| 07/10/2026 20:31 | 3 | 0.4164 |
| 07/10/2026 20:31 | 3 | 0.416 |
| 07/10/2026 20:31 | 3 | 0.4164 |
| 07/10/2026 20:31 | 3 | 0.4167 |
| 07/10/2026 20:31 | 2 | 0.4167 |
| 07/10/2026 20:31 | 3 | 0.4167 |
| 07/10/2026 20:31 | 3 | 0.4164 |
| 07/10/2026 20:31 | 2 | 0.4164 |
| 07/10/2026 20:31 | 3 | 0.4167 |
| 07/10/2026 20:31 | 30 | 0.4165 |
| 07/10/2026 20:31 | 1 | 0.4165 |
| 07/10/2026 20:24 | 74 | 0.4149 |
| 07/10/2026 20:24 | 26 | 0.4149 |
| 07/10/2026 20:24 | 100 | 0.4149 |
| 07/10/2026 20:24 | 100 | 0.4149 |
| 07/10/2026 20:24 | 300 | 0.4159 |
| 07/10/2026 20:24 | 2 | 0.4167 |
| 07/10/2026 20:24 | 1 | 0.4167 |
| 07/10/2026 20:24 | 1 | 0.4167 |
| 07/10/2026 20:24 | 1 | 0.4167 |
| 07/10/2026 20:24 | 1 | 0.4167 |
| 07/10/2026 20:24 | 1 | 0.4167 |
| 07/10/2026 20:24 | 2 | 0.4167 |
| 07/10/2026 20:24 | 1 | 0.4167 |
| 07/10/2026 20:24 | 1 | 0.4167 |
| 07/10/2026 20:24 | 1 | 0.4167 |
| 07/10/2026 20:24 | 2 | 0.4167 |
| 07/10/2026 20:24 | 1 | 0.4167 |
| 07/10/2026 20:24 | 1 | 0.4168 |
| 07/10/2026 20:24 | 2 | 0.4167 |
| 07/10/2026 20:24 | 1 | 0.4168 |
| 07/10/2026 20:24 | 2 | 0.4168 |
| 07/10/2026 20:24 | 1 | 0.4168 |
| 07/10/2026 20:24 | 1 | 0.4168 |
| 07/10/2026 20:24 | 2 | 0.4168 |
| 07/10/2026 20:24 | 1 | 0.4168 |
| 07/10/2026 20:24 | 1 | 0.4168 |
| 07/10/2026 20:23 | 2 | 0.4168 |
| 07/10/2026 20:23 | 1 | 0.4168 |
| 07/10/2026 20:23 | 1 | 0.4168 |
| 07/10/2026 20:23 | 1 | 0.4168 |
| 07/10/2026 20:23 | 1 | 0.4168 |
| 07/10/2026 20:23 | 1 | 0.4168 |
| 07/10/2026 20:23 | 2 | 0.4168 |
| 07/10/2026 20:23 | 1 | 0.4168 |
| 07/10/2026 20:23 | 2 | 0.4168 |
| 07/10/2026 20:23 | 2 | 0.4168 |
| 07/10/2026 20:23 | 1 | 0.4168 |
| 07/10/2026 20:23 | 2 | 0.4168 |
| 07/10/2026 20:23 | 2 | 0.4168 |
| 07/10/2026 20:23 | 2 | 0.4168 |
| 07/10/2026 20:23 | 2 | 0.4168 |
| 07/10/2026 20:23 | 63 | 0.4163 |
| 07/10/2026 20:23 | 2 | 0.4168 |
| 07/10/2026 20:23 | 1 | 0.4168 |
| 07/10/2026 20:23 | 2 | 0.4168 |
| 07/10/2026 20:23 | 100 | 0.4168 |
| 07/10/2026 20:22 | 70 | 0.4167 |
| 07/10/2026 20:20 | 100 | 0.4167 |
| 07/10/2026 20:19 | 100 | 0.4167 |
| 07/10/2026 20:17 | 100 | 0.4167 |
| 07/10/2026 20:14 | 100 | 0.4167 |
| 07/10/2026 20:13 | 100 | 0.4167 |
| 07/10/2026 20:12 | 1 | 0.4155 |
| 07/10/2026 20:12 | 69 | 0.4156 |
| 07/10/2026 20:12 | 31 | 0.4156 |
| 07/10/2026 20:12 | 69 | 0.4156 |
| 07/10/2026 19:47 | 500 | 0.415 |
| 07/10/2026 19:45 | 3195 | 0.4072 |
| 07/10/2026 19:45 | 967 | 0.4072 |
| 07/10/2026 19:45 | 100 | 0.4175 |
| 07/10/2026 19:45 | 100 | 0.4175 |
| 07/10/2026 19:45 | 100 | 0.4155 |
| 07/10/2026 19:37 | 100 | 0.4136 |
| 07/10/2026 19:37 | 25 | 0.4152 |
| 07/10/2026 19:37 | 25 | 0.4152 |
| 07/10/2026 19:37 | 25 | 0.4152 |
| 07/10/2026 19:37 | 25 | 0.4152 |
| 07/10/2026 19:37 | 25 | 0.4152 |
| 07/10/2026 19:37 | 25 | 0.4152 |
| 07/10/2026 19:37 | 25 | 0.4152 |
| 07/10/2026 19:37 | 25 | 0.4152 |
| 07/10/2026 19:37 | 25 | 0.4152 |
| 07/10/2026 19:37 | 25 | 0.4152 |
| 07/10/2026 19:37 | 25 | 0.4152 |
| 07/10/2026 19:37 | 25 | 0.4152 |
| 07/10/2026 19:37 | 25 | 0.4152 |
| 07/10/2026 19:37 | 25 | 0.4152 |
| 07/10/2026 19:37 | 25 | 0.4152 |
| 07/10/2026 19:37 | 63 | 0.4152 |
| 07/10/2026 19:37 | 25 | 0.4152 |
| 07/10/2026 19:37 | 25 | 0.4152 |
| 07/10/2026 19:37 | 63 | 0.4152 |
| 07/10/2026 19:37 | 25 | 0.4152 |
| 07/10/2026 19:37 | 63 | 0.4152 |
| 07/10/2026 19:37 | 25 | 0.4152 |
| 07/10/2026 19:37 | 63 | 0.4152 |
| 07/10/2026 19:37 | 25 | 0.4152 |
| 07/10/2026 19:37 | 25 | 0.4152 |
| 07/10/2026 19:37 | 63 | 0.4152 |
| 07/10/2026 19:37 | 25 | 0.4152 |
| 07/10/2026 19:37 | 25 | 0.4152 |
| 07/10/2026 19:37 | 63 | 0.4152 |
| 07/10/2026 19:37 | 25 | 0.4152 |
| 07/10/2026 19:37 | 10 | 0.4152 |
| 07/10/2026 19:37 | 15 | 0.4152 |
| 07/10/2026 19:37 | 63 | 0.4152 |
| 07/10/2026 19:37 | 25 | 0.4152 |
| 07/10/2026 19:37 | 25 | 0.4152 |
| 07/10/2026 19:37 | 63 | 0.4152 |
| 07/10/2026 19:37 | 25 | 0.4152 |
| 07/10/2026 19:37 | 63 | 0.4152 |
| 07/10/2026 19:37 | 25 | 0.4152 |
| 07/10/2026 19:37 | 25 | 0.4152 |
| 07/10/2026 19:37 | 63 | 0.4152 |
| 07/10/2026 19:37 | 25 | 0.4152 |
| 07/10/2026 19:37 | 25 | 0.4152 |
| 07/10/2026 19:37 | 63 | 0.4152 |
| 07/10/2026 19:37 | 25 | 0.4152 |
| 07/10/2026 19:37 | 25 | 0.4152 |
| 07/10/2026 19:37 | 63 | 0.4152 |
| 07/10/2026 19:37 | 25 | 0.4152 |
| 07/10/2026 19:37 | 25 | 0.4152 |
| 07/10/2026 19:37 | 63 | 0.4152 |
| 07/10/2026 19:37 | 25 | 0.4152 |
| 07/10/2026 19:37 | 25 | 0.4152 |
| 07/10/2026 19:37 | 63 | 0.4152 |
| 07/10/2026 19:37 | 63 | 0.4152 |
| 07/10/2026 19:37 | 25 | 0.4152 |
| 07/10/2026 19:37 | 25 | 0.4152 |
| 07/10/2026 19:37 | 63 | 0.4152 |
| 07/10/2026 19:37 | 25 | 0.4152 |
| 07/10/2026 19:37 | 25 | 0.4152 |
| 07/10/2026 19:37 | 63 | 0.4152 |
| 07/10/2026 19:37 | 25 | 0.4152 |
| 07/10/2026 19:37 | 25 | 0.4152 |
| 07/10/2026 19:37 | 63 | 0.4152 |
| 07/10/2026 19:37 | 25 | 0.4152 |
| 07/10/2026 19:37 | 25 | 0.4152 |
| 07/10/2026 19:37 | 63 | 0.4152 |
| 07/10/2026 19:37 | 25 | 0.4152 |
| 07/10/2026 19:37 | 25 | 0.4152 |
| 07/10/2026 19:37 | 63 | 0.4152 |
| 07/10/2026 19:37 | 25 | 0.4152 |
| 07/10/2026 19:37 | 63 | 0.4152 |
| 07/10/2026 19:37 | 25 | 0.4152 |
| 07/10/2026 19:37 | 25 | 0.4152 |
| 07/10/2026 19:37 | 63 | 0.4152 |
| 07/10/2026 19:37 | 25 | 0.4152 |
| 07/10/2026 19:37 | 63 | 0.4152 |
| 07/10/2026 19:37 | 25 | 0.4152 |
| 07/10/2026 19:37 | 63 | 0.4152 |
| 07/10/2026 19:37 | 25 | 0.4152 |
| 07/10/2026 19:37 | 63 | 0.4152 |
| 07/10/2026 19:37 | 63 | 0.4152 |
| 07/10/2026 19:37 | 1 | 0.4167 |
| 07/10/2026 18:54 | 63 | 0.4103 |
| 07/10/2026 18:54 | 25 | 0.4089 |
| 07/10/2026 18:54 | 25 | 0.4089 |
| 07/10/2026 18:54 | 25 | 0.4089 |
| 07/10/2026 18:54 | 25 | 0.4089 |
| 07/10/2026 18:54 | 25 | 0.4089 |
| 07/10/2026 18:54 | 25 | 0.4089 |
| 07/10/2026 18:54 | 25 | 0.4089 |
| 07/10/2026 18:54 | 25 | 0.4089 |
| 07/10/2026 18:54 | 25 | 0.4089 |
| 07/10/2026 18:54 | 25 | 0.4089 |
| 07/10/2026 18:54 | 25 | 0.4089 |
| 07/10/2026 18:54 | 25 | 0.4089 |
| 07/10/2026 18:54 | 25 | 0.4089 |
| 07/10/2026 18:54 | 25 | 0.4089 |
| 07/10/2026 18:54 | 25 | 0.4089 |
| 07/10/2026 18:54 | 25 | 0.4089 |
| 07/10/2026 18:54 | 25 | 0.4089 |
| 07/10/2026 18:54 | 63 | 0.4089 |
| 07/10/2026 18:54 | 25 | 0.4089 |
| 07/10/2026 18:54 | 25 | 0.4089 |
| 07/10/2026 18:54 | 63 | 0.4089 |
| 07/10/2026 18:54 | 63 | 0.4089 |
| 07/10/2026 18:51 | 63 | 0.4023 |
| 07/10/2026 18:51 | 63 | 0.4023 |
| 07/10/2026 18:51 | 63 | 0.4018 |
| 07/10/2026 18:51 | 66 | 0.401 |
| 07/10/2026 18:44 | 100 | 0.3997 |
| 07/10/2026 18:29 | 580 | 0.4113 |
| 07/10/2026 18:29 | 2468 | 0.411 |
| 07/10/2026 18:29 | 100 | 0.4109 |
| 07/10/2026 18:29 | 400 | 0.4101 |
| 07/10/2026 18:29 | 4 | 0.4043 |
| 07/10/2026 18:27 | 198 | 0.4022 |
| 07/10/2026 18:27 | 200 | 0.4023 |
| 07/10/2026 18:26 | 100 | 0.4061 |
| 07/10/2026 18:21 | 63 | 0.4058 |
| 07/10/2026 18:08 | 300 | 0.4034 |
| 07/10/2026 18:07 | 181 | 0.4056 |
| 07/10/2026 17:57 | 99 | 0.40 |
| 07/10/2026 17:57 | 1 | 0.40 |
| 07/10/2026 17:56 | 63 | 0.3992 |
| 07/10/2026 17:56 | 40 | 0.3983 |
| 07/10/2026 17:56 | 37 | 0.3983 |
| 07/10/2026 17:56 | 63 | 0.3983 |
| 07/10/2026 17:56 | 100 | 0.3983 |
| 07/10/2026 17:56 | 100 | 0.3983 |
| 07/10/2026 17:56 | 81 | 0.3983 |
| 07/10/2026 17:56 | 100 | 0.3983 |
| 07/10/2026 17:56 | 148 | 0.3983 |
| 07/10/2026 17:56 | 100 | 0.3983 |
| 07/10/2026 17:56 | 248 | 0.3983 |
| 07/10/2026 17:56 | 148 | 0.3983 |
| 07/10/2026 17:56 | 100 | 0.3983 |
| 07/10/2026 17:56 | 100 | 0.3985 |
| 07/10/2026 17:56 | 3500 | 0.3995 |
| 07/10/2026 17:56 | 1 | 0.4005 |
| 07/10/2026 17:56 | 38 | 0.4005 |
| 07/10/2026 17:53 | 1 | 0.4004 |
| 07/10/2026 17:53 | 1 | 0.4004 |
| 07/10/2026 17:48 | 63 | 0.3938 |
| 07/10/2026 17:40 | 900 | 0.3872 |
| 07/10/2026 17:40 | 1000 | 0.3944 |
| 07/10/2026 17:37 | 100 | 0.3944 |
| 07/10/2026 17:37 | 500 | 0.3944 |
| 07/10/2026 17:30 | 100 | 0.3981 |
| 07/10/2026 17:30 | 100 | 0.3986 |
| 07/10/2026 17:30 | 14 | 0.3991 |
| 07/10/2026 17:30 | 409 | 0.40 |
| 07/10/2026 17:30 | 691 | 0.3999 |
| 07/10/2026 17:30 | 309 | 0.3999 |
| 07/10/2026 17:30 | 25 | 0.3997 |
| 07/10/2026 17:30 | 75 | 0.3997 |
| 07/10/2026 17:27 | 63 | 0.3984 |
| 07/10/2026 17:27 | 25 | 0.3984 |
| 07/10/2026 17:27 | 63 | 0.3984 |
| 07/10/2026 17:27 | 63 | 0.3984 |
| 07/10/2026 17:27 | 25 | 0.3984 |
| 07/10/2026 17:27 | 63 | 0.3984 |
| 07/10/2026 17:27 | 63 | 0.3984 |
| 07/10/2026 17:27 | 28 | 0.3984 |
| 07/10/2026 17:20 | 63 | 0.3962 |
| 07/10/2026 17:19 | 100 | 0.3943 |
| 07/10/2026 17:15 | 100 | 0.3898 |
| 07/10/2026 17:07 | 300 | 0.3963 |
| 07/10/2026 17:07 | 184 | 0.3976 |
| 07/10/2026 17:07 | 36 | 0.3974 |
| 07/10/2026 17:07 | 34 | 0.3975 |
| 07/10/2026 17:07 | 32 | 0.3975 |
| 07/10/2026 17:07 | 36 | 0.3975 |
| 07/10/2026 17:07 | 42 | 0.3976 |
| 07/10/2026 17:02 | 63 | 0.3965 |
| 07/10/2026 17:02 | 63 | 0.3965 |
| 07/10/2026 17:02 | 63 | 0.3965 |
| 07/10/2026 17:01 | 21 | 0.3965 |
| 07/10/2026 17:01 | 63 | 0.3965 |
| 07/10/2026 17:01 | 63 | 0.3965 |
| 07/10/2026 17:01 | 63 | 0.3965 |
| 07/10/2026 17:01 | 63 | 0.3965 |
| 07/10/2026 17:01 | 25 | 0.3965 |
| 07/10/2026 17:01 | 63 | 0.3965 |
| 07/10/2026 17:01 | 25 | 0.3965 |
| 07/10/2026 17:01 | 63 | 0.3965 |
| 07/10/2026 17:01 | 25 | 0.3965 |
| 07/10/2026 17:01 | 63 | 0.3965 |
| 07/10/2026 17:01 | 63 | 0.3965 |
| 07/10/2026 16:59 | 19 | 0.394 |
| 07/10/2026 16:58 | 8 | 0.40 |
| 07/10/2026 16:58 | 100 | 0.40 |
| 07/10/2026 16:58 | 100 | 0.40 |
| 07/10/2026 16:58 | 100 | 0.40 |
| 07/10/2026 16:58 | 26 | 0.40 |
| 07/10/2026 16:58 | 100 | 0.40 |
| 07/10/2026 16:58 | 100 | 0.40 |
| 07/10/2026 16:58 | 100 | 0.40 |
| 07/10/2026 16:58 | 100 | 0.40 |
| 07/10/2026 16:58 | 100 | 0.40 |
| 07/10/2026 16:58 | 100 | 0.40 |
| 07/10/2026 16:58 | 100 | 0.40 |
| 07/10/2026 16:58 | 100 | 0.40 |
| 07/10/2026 16:58 | 100 | 0.40 |
| 07/10/2026 16:58 | 100 | 0.40 |
| 07/10/2026 16:58 | 100 | 0.40 |
| 07/10/2026 16:58 | 26 | 0.40 |
| 07/10/2026 16:58 | 100 | 0.40 |
| 07/10/2026 16:58 | 100 | 0.40 |
| 07/10/2026 16:58 | 100 | 0.40 |
| 07/10/2026 16:58 | 100 | 0.40 |
| 07/10/2026 16:53 | 100 | 0.4082 |
| 07/10/2026 16:43 | 25 | 0.4081 |
| 07/10/2026 16:43 | 63 | 0.4081 |
| 07/10/2026 16:41 | 40 | 0.4101 |
| 07/10/2026 16:41 | 60 | 0.4101 |
| 07/10/2026 16:41 | 500 | 0.4239 |
| 07/10/2026 16:41 | 100 | 0.422 |
| 07/10/2026 16:41 | 1000 | 0.422 |
| 07/10/2026 16:41 | 1100 | 0.422 |
| 07/10/2026 16:41 | 600 | 0.422 |
| 07/10/2026 16:41 | 1900 | 0.422 |
| 07/10/2026 16:41 | 100 | 0.4219 |
| 07/10/2026 16:41 | 1000 | 0.4219 |
| 07/10/2026 16:40 | 63 | 0.4226 |
| 07/10/2026 16:40 | 100 | 0.422 |
| 07/10/2026 16:40 | 1300 | 0.422 |
| 07/10/2026 16:40 | 1500 | 0.422 |
| 07/10/2026 16:40 | 955 | 0.422 |
| 07/10/2026 16:40 | 100 | 0.4216 |
| 07/10/2026 16:40 | 1 | 0.4216 |
| 07/10/2026 16:38 | 4900 | 0.42 |
| 07/10/2026 16:38 | 100 | 0.4197 |
| 07/10/2026 16:38 | 500 | 0.4161 |
| 07/10/2026 16:37 | 100 | 0.4127 |
| 07/10/2026 16:27 | 6 | 0.395 |
| 07/10/2026 16:27 | 965 | 0.395 |
| 07/10/2026 16:27 | 24035 | 0.395 |
| 07/10/2026 16:27 | 971 | 0.3949 |
| 07/10/2026 16:27 | 63 | 0.3926 |
| 07/10/2026 16:26 | 63 | 0.3926 |
| 07/10/2026 16:23 | 200 | 0.4001 |
| 07/10/2026 16:23 | 24 | 0.4023 |
| 07/10/2026 16:23 | 76 | 0.402 |
| 07/10/2026 16:23 | 24 | 0.402 |
| 07/10/2026 16:23 | 76 | 0.4012 |
| 07/10/2026 16:23 | 3300 | 0.40 |
| 07/10/2026 16:23 | 2600 | 0.40 |
| 07/10/2026 16:23 | 2600 | 0.40 |
| 07/10/2026 16:23 | 2600 | 0.40 |
| 07/10/2026 16:23 | 2600 | 0.40 |
| 07/10/2026 16:23 | 530 | 0.3989 |
| 07/10/2026 16:23 | 100 | 0.399 |
| 07/10/2026 16:22 | 5040 | 0.3989 |
| 07/10/2026 16:22 | 4430 | 0.3989 |
| 07/10/2026 16:21 | 100 | 0.3953 |
| 07/10/2026 16:21 | 63 | 0.40 |
| 07/10/2026 16:21 | 2624 | 0.40 |
| 07/10/2026 16:21 | 376 | 0.40 |
| 07/10/2026 16:21 | 129 | 0.3979 |
| 07/10/2026 16:21 | 1439 | 0.3979 |
| 07/10/2026 16:21 | 432 | 0.3979 |
| 07/10/2026 16:21 | 1568 | 0.397 |
| 07/10/2026 16:21 | 900 | 0.397 |
| 07/10/2026 16:21 | 100 | 0.397 |
| 07/10/2026 16:21 | 1000 | 0.397 |
| 07/10/2026 16:21 | 25 | 0.3876 |
| 07/10/2026 16:21 | 25 | 0.3876 |
| 07/10/2026 16:21 | 25 | 0.3876 |
| 07/10/2026 16:21 | 25 | 0.3876 |
| 07/10/2026 16:21 | 25 | 0.3876 |
| 07/10/2026 16:21 | 25 | 0.3876 |
| 07/10/2026 16:21 | 25 | 0.3876 |
| 07/10/2026 16:21 | 25 | 0.3876 |
| 07/10/2026 16:21 | 25 | 0.3876 |
| 07/10/2026 16:21 | 63 | 0.3876 |
| 07/10/2026 16:21 | 25 | 0.3876 |
| 07/10/2026 16:21 | 25 | 0.3876 |
| 07/10/2026 16:21 | 63 | 0.3876 |
| 07/10/2026 16:21 | 25 | 0.3876 |
| 07/10/2026 16:21 | 25 | 0.3876 |
| 07/10/2026 16:21 | 63 | 0.3876 |
| 07/10/2026 16:21 | 25 | 0.3876 |
| 07/10/2026 16:21 | 63 | 0.3876 |
| 07/10/2026 16:21 | 63 | 0.3876 |
| 07/10/2026 16:21 | 500 | 0.389 |
| 07/10/2026 16:21 | 500 | 0.389 |
| 07/10/2026 16:11 | 500 | 0.384 |
| 07/10/2026 16:11 | 63 | 0.3787 |
| 07/10/2026 16:09 | 100 | 0.38 |
| 07/10/2026 16:09 | 2000 | 0.3827 |
| 07/10/2026 16:09 | 300 | 0.3857 |
| 07/10/2026 16:09 | 38 | 0.3857 |
| 07/10/2026 16:07 | 62 | 0.3857 |
| 07/10/2026 15:59 | 25 | 0.3856 |
| 07/10/2026 15:59 | 63 | 0.3856 |
| 07/10/2026 15:59 | 25 | 0.3856 |
| 07/10/2026 15:59 | 63 | 0.3856 |
| 07/10/2026 15:59 | 25 | 0.3856 |
| 07/10/2026 15:59 | 63 | 0.3856 |
| 07/10/2026 15:59 | 25 | 0.3856 |
| 07/10/2026 15:59 | 63 | 0.3856 |
| 07/10/2026 15:59 | 25 | 0.3856 |
| 07/10/2026 15:59 | 63 | 0.3856 |
| 07/10/2026 15:59 | 63 | 0.3856 |
| 07/10/2026 15:59 | 63 | 0.386 |
| 07/10/2026 15:56 | 63 | 0.38 |
| 07/10/2026 15:38 | 50 | 0.38 |
| 07/10/2026 15:38 | 100 | 0.38 |
| 07/10/2026 15:38 | 100 | 0.38 |
| 07/10/2026 15:38 | 100 | 0.38 |
| 07/10/2026 15:38 | 100 | 0.38 |
| 07/10/2026 15:38 | 26 | 0.38 |
| 07/10/2026 15:38 | 100 | 0.38 |
| 07/10/2026 15:38 | 100 | 0.38 |
| 07/10/2026 15:38 | 100 | 0.38 |
| 07/10/2026 15:38 | 100 | 0.38 |
| 07/10/2026 15:38 | 126 | 0.38 |
| 07/10/2026 15:38 | 100 | 0.38 |
| 07/10/2026 15:38 | 100 | 0.38 |
| 07/10/2026 15:38 | 100 | 0.3801 |
| 07/10/2026 15:30 | 1 | 0.3801 |
| 07/10/2026 15:30 | 1 | 0.3801 |
| 07/10/2026 15:30 | 1 | 0.3801 |
| 07/10/2026 15:30 | 1 | 0.3801 |
| 07/10/2026 15:30 | 1 | 0.38 |
| 07/10/2026 15:30 | 2085 | 0.38 |