Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:54:14
|
Geld
04.11.2025 -
20:54:24
|
Geld Volumen |
Brief
04.11.2025 -
20:54:24
|
Brief Volumen |
|---|---|---|---|---|
|
1.19
-0.12
(
-9.16% )
|
1.17
|
1'000 |
1.21
|
1'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:54 | 500 | 1.18 |
| 11/04/2025 14:54 | 700 | 1.18 |
| 11/04/2025 14:54 | 1946 | 1.18 |
| 11/04/2025 14:54 | 3240 | 1.18 |
| 11/04/2025 14:54 | 360 | 1.185 |
| 11/04/2025 14:54 | 210 | 1.18 |
| 11/04/2025 14:54 | 100 | 1.18 |
| 11/04/2025 14:54 | 100 | 1.19 |
| 11/04/2025 14:54 | 70 | 1.19 |
| 11/04/2025 14:54 | 200 | 1.19 |
| 11/04/2025 14:54 | 929 | 1.19 |
| 11/04/2025 14:54 | 5 | 1.19 |
| 11/04/2025 14:54 | 667 | 1.19 |
| 11/04/2025 14:54 | 210 | 1.191 |
| 11/04/2025 14:54 | 100 | 1.19 |
| 11/04/2025 14:54 | 300 | 1.19 |
| 11/04/2025 14:54 | 300 | 1.191 |
| 11/04/2025 14:54 | 100 | 1.19 |
| 11/04/2025 14:54 | 360 | 1.195 |
| 11/04/2025 14:54 | 260 | 1.195 |
| 11/04/2025 14:54 | 400 | 1.195 |
| 11/04/2025 14:54 | 360 | 1.195 |
| 11/04/2025 14:54 | 360 | 1.195 |
| 11/04/2025 14:54 | 900 | 1.195 |
| 11/04/2025 14:54 | 873 | 1.195 |
| 11/04/2025 14:54 | 100 | 1.195 |
| 11/04/2025 14:54 | 300 | 1.195 |
| 11/04/2025 14:54 | 900 | 1.195 |
| 11/04/2025 14:54 | 500 | 1.195 |
| 11/04/2025 14:54 | 27 | 1.195 |
| 11/04/2025 14:54 | 900 | 1.195 |
| 11/04/2025 14:54 | 260 | 1.195 |
| 11/04/2025 14:54 | 100 | 1.195 |
| 11/04/2025 14:54 | 1 | 1.20 |
| 11/04/2025 14:54 | 20 | 1.20 |
| 11/04/2025 14:54 | 265 | 1.20 |
| 11/04/2025 14:54 | 336 | 1.20 |
| 11/04/2025 14:54 | 100 | 1.20 |
| 11/04/2025 14:54 | 100 | 1.20 |
| 11/04/2025 14:54 | 100 | 1.20 |
| 11/04/2025 14:54 | 300 | 1.20 |
| 11/04/2025 14:54 | 664 | 1.20 |
| 11/04/2025 14:54 | 20 | 1.20 |
| 11/04/2025 14:54 | 10 | 1.20 |
| 11/04/2025 14:54 | 20 | 1.20 |
| 11/04/2025 14:54 | 74 | 1.20 |
| 11/04/2025 14:54 | 200 | 1.20 |
| 11/04/2025 14:54 | 5 | 1.20 |
| 11/04/2025 14:54 | 62 | 1.20 |
| 11/04/2025 14:54 | 127 | 1.201 |
| 11/04/2025 14:54 | 100 | 1.20 |
| 11/04/2025 14:54 | 26 | 1.20 |
| 11/04/2025 14:54 | 100 | 1.201 |
| 11/04/2025 14:54 | 360 | 1.205 |
| 11/04/2025 14:54 | 300 | 1.205 |
| 11/04/2025 14:54 | 360 | 1.205 |
| 11/04/2025 14:54 | 300 | 1.205 |
| 11/04/2025 14:54 | 300 | 1.205 |
| 11/04/2025 14:54 | 200 | 1.205 |
| 11/04/2025 14:54 | 300 | 1.205 |
| 11/04/2025 14:54 | 900 | 1.205 |
| 11/04/2025 14:54 | 360 | 1.205 |
| 11/04/2025 14:54 | 360 | 1.205 |
| 11/04/2025 14:54 | 360 | 1.205 |
| 11/04/2025 14:53 | 20 | 1.21 |
| 11/04/2025 14:53 | 2 | 1.2098 |
| 11/04/2025 14:52 | 100 | 1.205 |
| 11/04/2025 14:52 | 18 | 1.21 |
| 11/04/2025 14:52 | 100 | 1.205 |
| 11/04/2025 14:52 | 238 | 1.21 |
| 11/04/2025 14:52 | 100 | 1.21 |
| 11/04/2025 14:52 | 100 | 1.21 |
| 11/04/2025 14:52 | 600 | 1.21 |
| 11/04/2025 14:52 | 100 | 1.21 |
| 11/04/2025 14:52 | 62 | 1.21 |
| 11/04/2025 14:51 | 1 | 1.205 |
| 11/04/2025 14:50 | 15 | 1.21 |
| 11/04/2025 14:49 | 100 | 1.21 |
| 11/04/2025 14:49 | 100 | 1.205 |
| 11/04/2025 14:49 | 2250 | 1.2087 |