Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:58
|
Geld Volumen |
Brief
16.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.98
-0.017
(
-1.71% )
|
0.98
|
1'500 |
0.9835
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 0.98 |
| 10/16/2026 23:20 | � | 0.98 |
| 10/16/2026 22:30 | � | 0.98 |
| 10/16/2026 22:00 | � | 0.98 |
| 10/16/2026 22:00 | 7742 | 0.98 |
| 10/16/2026 21:59 | 80 | 0.9835 |
| 10/16/2026 21:59 | 100 | 0.9832 |
| 10/16/2026 21:59 | 482 | 0.9817 |
| 10/16/2026 21:59 | 17 | 0.9817 |
| 10/16/2026 21:59 | 113 | 0.9817 |
| 10/16/2026 21:59 | 233 | 0.9817 |
| 10/16/2026 21:59 | 1 | 0.98 |
| 10/16/2026 21:59 | 1679 | 0.98 |
| 10/16/2026 21:59 | 100 | 0.98 |
| 10/16/2026 21:59 | 100 | 0.9801 |
| 10/16/2026 21:59 | 40 | 0.98 |
| 10/16/2026 21:59 | 700 | 0.98 |
| 10/16/2026 21:59 | 100 | 0.98 |
| 10/16/2026 21:59 | 100 | 0.9801 |
| 10/16/2026 21:59 | 700 | 0.98 |
| 10/16/2026 21:59 | 100 | 0.9801 |
| 10/16/2026 21:59 | 100 | 0.9816 |
| 10/16/2026 21:59 | 300 | 0.9831 |
| 10/16/2026 21:59 | 100 | 0.9813 |
| 10/16/2026 21:59 | 300 | 0.9813 |
| 10/16/2026 21:59 | 100 | 0.9813 |
| 10/16/2026 21:59 | 900 | 0.9813 |
| 10/16/2026 21:59 | 100 | 0.9813 |
| 10/16/2026 21:59 | 300 | 0.9813 |
| 10/16/2026 21:59 | 100 | 0.9813 |
| 10/16/2026 21:59 | 1200 | 0.9813 |
| 10/16/2026 21:59 | 400 | 0.9813 |
| 10/16/2026 21:59 | 800 | 0.9813 |
| 10/16/2026 21:59 | 100 | 0.9813 |
| 10/16/2026 21:59 | 100 | 0.9836 |
| 10/16/2026 21:59 | 100 | 0.9813 |
| 10/16/2026 21:59 | 300 | 0.9813 |
| 10/16/2026 21:59 | 200 | 0.9837 |
| 10/16/2026 21:59 | 200 | 0.9837 |
| 10/16/2026 21:59 | 200 | 0.9837 |
| 10/16/2026 21:59 | 100 | 0.9822 |
| 10/16/2026 21:58 | 700 | 0.9837 |
| 10/16/2026 21:58 | 400 | 0.9837 |
| 10/16/2026 21:58 | 2900 | 0.9832 |
| 10/16/2026 21:58 | 400 | 0.9832 |
| 10/16/2026 21:58 | 400 | 0.9832 |
| 10/16/2026 21:58 | 96 | 0.9832 |
| 10/16/2026 21:58 | 4 | 0.9832 |
| 10/16/2026 21:58 | 300 | 0.9832 |
| 10/16/2026 21:58 | 100 | 0.9833 |
| 10/16/2026 21:58 | 300 | 0.9832 |
| 10/16/2026 21:58 | 100 | 0.9832 |
| 10/16/2026 21:58 | 300 | 0.9832 |
| 10/16/2026 21:58 | 100 | 0.9833 |
| 10/16/2026 21:58 | 200 | 0.9834 |
| 10/16/2026 21:58 | 700 | 0.9837 |
| 10/16/2026 21:58 | 400 | 0.9837 |
| 10/16/2026 21:58 | 100 | 0.9837 |
| 10/16/2026 21:58 | 200 | 0.9812 |
| 10/16/2026 21:58 | 100 | 0.9819 |
| 10/16/2026 21:58 | 200 | 0.9824 |
| 10/16/2026 21:58 | 100 | 0.9838 |
| 10/16/2026 21:58 | 100 | 0.9838 |
| 10/16/2026 21:58 | 300 | 0.9838 |
| 10/16/2026 21:58 | 294 | 0.98 |
| 10/16/2026 21:58 | 106 | 0.98 |
| 10/16/2026 21:58 | 100 | 0.9801 |
| 10/16/2026 21:58 | 100 | 0.98 |
| 10/16/2026 21:58 | 100 | 0.9801 |
| 10/16/2026 21:58 | 100 | 0.9801 |
| 10/16/2026 21:58 | 100 | 0.98 |
| 10/16/2026 21:58 | 100 | 0.9801 |
| 10/16/2026 21:58 | 10 | 0.9843 |
| 10/16/2026 21:57 | 100 | 0.98 |
| 10/16/2026 21:57 | 100 | 0.9801 |
| 10/16/2026 21:57 | 100 | 0.9801 |
| 10/16/2026 21:57 | 167 | 0.98 |
| 10/16/2026 21:57 | 33 | 0.98 |
| 10/16/2026 21:57 | 34 | 0.98 |
| 10/16/2026 21:57 | 1 | 0.98 |
| 10/16/2026 21:57 | 90 | 0.98 |
| 10/16/2026 21:57 | 10 | 0.98 |
| 10/16/2026 21:57 | 100 | 0.98 |
| 10/16/2026 21:57 | 100 | 0.98 |
| 10/16/2026 21:57 | 84 | 0.9847 |
| 10/16/2026 21:57 | 100 | 0.98 |
| 10/16/2026 21:57 | 290 | 0.98 |
| 10/16/2026 21:55 | 100 | 0.9825 |
| 10/16/2026 21:55 | 100 | 0.9849 |
| 10/16/2026 21:54 | 10 | 0.9865 |
| 10/16/2026 21:52 | 99 | 0.9867 |
| 10/16/2026 21:50 | 99 | 0.9832 |
| 10/16/2026 21:50 | 154 | 0.9867 |
| 10/16/2026 21:50 | 146 | 0.9867 |
| 10/16/2026 21:50 | 12 | 0.9868 |
| 10/16/2026 21:50 | 100 | 0.9867 |
| 10/16/2026 21:50 | 54 | 0.9851 |
| 10/16/2026 21:50 | 45 | 0.9851 |
| 10/16/2026 21:49 | 100 | 0.9867 |
| 10/16/2026 21:49 | 100 | 0.9867 |
| 10/16/2026 21:48 | 100 | 0.9867 |
| 10/16/2026 21:48 | 100 | 0.9867 |
| 10/16/2026 21:47 | 100 | 0.9867 |
| 10/16/2026 21:47 | 100 | 0.9868 |
| 10/16/2026 21:47 | 90 | 0.9868 |
| 10/16/2026 21:47 | 100 | 0.9867 |
| 10/16/2026 21:46 | 100 | 0.9867 |
| 10/16/2026 21:46 | 200 | 0.9867 |
| 10/16/2026 21:45 | 10 | 0.9868 |
| 10/16/2026 21:45 | 100 | 0.9866 |
| 10/16/2026 21:45 | 100 | 0.9865 |
| 10/16/2026 21:44 | 100 | 0.9867 |
| 10/16/2026 21:39 | 100 | 0.9831 |
| 10/16/2026 21:38 | 300 | 0.9831 |
| 10/16/2026 21:35 | 47 | 0.9829 |
| 10/16/2026 21:35 | 100 | 0.9829 |
| 10/16/2026 21:34 | 100 | 0.9829 |
| 10/16/2026 21:34 | 100 | 0.9829 |
| 10/16/2026 21:33 | 100 | 0.9829 |
| 10/16/2026 21:33 | 277 | 0.9829 |
| 10/16/2026 21:33 | 100 | 0.9829 |
| 10/16/2026 21:32 | 22 | 0.9829 |
| 10/16/2026 21:32 | 200 | 0.9829 |
| 10/16/2026 21:32 | 200 | 0.9829 |
| 10/16/2026 21:31 | 200 | 0.9829 |
| 10/16/2026 21:31 | 1 | 0.9829 |
| 10/16/2026 21:31 | 100 | 0.9828 |
| 10/16/2026 21:31 | 177 | 0.9828 |
| 10/16/2026 21:30 | 23 | 0.9828 |
| 10/16/2026 21:30 | 200 | 0.9828 |
| 10/16/2026 21:30 | 300 | 0.9828 |
| 10/16/2026 21:29 | 100 | 0.9813 |
| 10/16/2026 21:29 | 100 | 0.9829 |
| 10/16/2026 21:29 | 100 | 0.9829 |
| 10/16/2026 21:28 | 200 | 0.9829 |
| 10/16/2026 21:28 | 1 | 0.9812 |
| 10/16/2026 21:28 | 100 | 0.9829 |
| 10/16/2026 21:28 | 200 | 0.9829 |
| 10/16/2026 21:27 | 1 | 0.9812 |
| 10/16/2026 21:27 | 100 | 0.9829 |
| 10/16/2026 21:27 | 100 | 0.9829 |
| 10/16/2026 21:27 | 1 | 0.9812 |
| 10/16/2026 21:27 | 100 | 0.9829 |
| 10/16/2026 21:26 | 100 | 0.983 |
| 10/16/2026 21:23 | 100 | 0.9872 |
| 10/16/2026 21:23 | 100 | 0.9872 |
| 10/16/2026 21:22 | 100 | 0.9872 |
| 10/16/2026 21:22 | 100 | 0.9871 |
| 10/16/2026 21:22 | 100 | 0.987 |
| 10/16/2026 21:20 | 100 | 0.9816 |
| 10/16/2026 21:20 | 100 | 0.9873 |
| 10/16/2026 21:17 | 100 | 0.9875 |
| 10/16/2026 21:17 | 100 | 0.9875 |
| 10/16/2026 21:16 | 100 | 0.9875 |
| 10/16/2026 21:15 | 100 | 0.9875 |
| 10/16/2026 21:13 | 100 | 0.9875 |
| 10/16/2026 21:12 | 200 | 0.9875 |
| 10/16/2026 21:11 | 100 | 0.9875 |
| 10/16/2026 21:07 | 100 | 0.988 |
| 10/16/2026 21:03 | 100 | 0.988 |
| 10/16/2026 21:02 | 100 | 0.9868 |
| 10/16/2026 21:02 | 100 | 0.988 |
| 10/16/2026 21:01 | 100 | 0.988 |
| 10/16/2026 21:00 | 100 | 0.988 |
| 10/16/2026 21:00 | 100 | 0.988 |
| 10/16/2026 21:00 | 100 | 0.988 |
| 10/16/2026 20:58 | 100 | 0.988 |
| 10/16/2026 20:55 | 100 | 0.988 |
| 10/16/2026 20:55 | 27 | 0.9859 |
| 10/16/2026 20:43 | 100 | 0.988 |
| 10/16/2026 20:42 | 100 | 0.9844 |
| 10/16/2026 20:34 | 100 | 0.9884 |
| 10/16/2026 20:34 | 100 | 0.9878 |
| 10/16/2026 20:33 | 100 | 0.983 |
| 10/16/2026 20:33 | 89 | 0.9789 |
| 10/16/2026 20:33 | 9 | 0.9789 |
| 10/16/2026 20:33 | 2 | 0.9789 |
| 10/16/2026 20:10 | 100 | 0.9785 |
| 10/16/2026 20:10 | 11 | 0.9785 |
| 10/16/2026 20:09 | 8 | 0.9785 |
| 10/16/2026 20:09 | 180 | 0.978 |
| 10/16/2026 20:09 | 500 | 0.978 |
| 10/16/2026 20:07 | 100 | 0.978 |
| 10/16/2026 20:04 | 100 | 0.976 |
| 10/16/2026 20:03 | 300 | 0.976 |
| 10/16/2026 20:03 | 100 | 0.976 |
| 10/16/2026 20:03 | 1400 | 0.976 |
| 10/16/2026 20:03 | 5400 | 0.976 |
| 10/16/2026 20:01 | 300 | 0.975 |
| 10/16/2026 20:01 | 10 | 0.975 |
| 10/16/2026 19:56 | 93 | 0.9796 |
| 10/16/2026 19:51 | 1 | 0.9754 |
| 10/16/2026 19:51 | 400 | 0.9754 |
| 10/16/2026 19:51 | 100 | 0.9755 |
| 10/16/2026 19:51 | 100 | 0.98 |
| 10/16/2026 19:51 | 1 | 0.9761 |
| 10/16/2026 19:49 | 100 | 0.98 |
| 10/16/2026 19:48 | 1 | 0.9755 |
| 10/16/2026 19:45 | 1 | 0.9784 |
| 10/16/2026 19:40 | 100 | 0.9798 |
| 10/16/2026 19:40 | 100 | 0.9798 |
| 10/16/2026 19:40 | 100 | 0.9798 |
| 10/16/2026 19:40 | 100 | 0.9798 |
| 10/16/2026 19:36 | 500 | 0.984 |
| 10/16/2026 19:36 | 400 | 0.984 |
| 10/16/2026 19:36 | 100 | 0.984 |
| 10/16/2026 19:32 | 100 | 0.9881 |
| 10/16/2026 19:29 | 100 | 0.9841 |
| 10/16/2026 19:28 | 100 | 0.9841 |
| 10/16/2026 19:19 | 100 | 0.9837 |
| 10/16/2026 19:19 | 100 | 0.9836 |
| 10/16/2026 19:03 | 100 | 0.98 |
| 10/16/2026 19:03 | 1 | 0.981 |
| 10/16/2026 19:03 | 200 | 0.981 |
| 10/16/2026 19:00 | 100 | 0.981 |
| 10/16/2026 18:57 | 100 | 0.988 |
| 10/16/2026 18:41 | 100 | 0.989 |
| 10/16/2026 18:29 | 400 | 0.9859 |
| 10/16/2026 18:29 | 49 | 0.9859 |
| 10/16/2026 18:25 | 100 | 0.9895 |
| 10/16/2026 18:24 | 100 | 0.9895 |
| 10/16/2026 18:21 | 100 | 0.9895 |
| 10/16/2026 18:20 | 400 | 0.9895 |
| 10/16/2026 18:18 | 100 | 0.9895 |
| 10/16/2026 18:17 | 400 | 0.9895 |
| 10/16/2026 18:17 | 1200 | 0.9895 |
| 10/16/2026 18:17 | 4700 | 0.988 |
| 10/16/2026 18:16 | 100 | 0.9895 |
| 10/16/2026 18:16 | 100 | 0.9895 |
| 10/16/2026 18:15 | 100 | 0.9895 |
| 10/16/2026 18:15 | 100 | 0.9895 |
| 10/16/2026 18:14 | 8 | 0.9895 |
| 10/16/2026 18:14 | 328 | 0.9895 |
| 10/16/2026 18:14 | 274 | 0.9859 |
| 10/16/2026 18:14 | 26 | 0.9859 |
| 10/16/2026 18:14 | 1 | 0.9868 |
| 10/16/2026 18:12 | 28 | 0.9893 |
| 10/16/2026 18:12 | 28 | 0.9879 |
| 10/16/2026 18:09 | 28 | 0.9895 |
| 10/16/2026 18:09 | 28 | 0.9895 |
| 10/16/2026 18:07 | 28 | 0.9895 |
| 10/16/2026 18:07 | 70 | 0.9895 |
| 10/16/2026 18:07 | 6 | 0.9895 |
| 10/16/2026 18:06 | 28 | 0.9895 |
| 10/16/2026 18:04 | 28 | 0.9895 |
| 10/16/2026 18:03 | 100 | 0.9891 |
| 10/16/2026 18:01 | 100 | 0.989 |
| 10/16/2026 17:56 | 100 | 0.9837 |
| 10/16/2026 17:50 | 100 | 0.9768 |
| 10/16/2026 17:46 | 100 | 0.9768 |
| 10/16/2026 17:46 | 100 | 0.9768 |
| 10/16/2026 17:31 | 2 | 0.9843 |
| 10/16/2026 17:29 | 14 | 0.9769 |
| 10/16/2026 17:29 | 7 | 0.9769 |
| 10/16/2026 17:29 | 100 | 0.9769 |
| 10/16/2026 17:20 | 472 | 0.9772 |
| 10/16/2026 17:15 | 140 | 0.9705 |
| 10/16/2026 17:15 | 100 | 0.9706 |
| 10/16/2026 17:15 | 100 | 0.9708 |
| 10/16/2026 17:10 | 111 | 0.98 |
| 10/16/2026 17:10 | 100 | 0.9801 |
| 10/16/2026 16:36 | 100 | 0.9806 |
| 10/16/2026 16:33 | 1 | 0.9806 |
| 10/16/2026 16:26 | 45 | 0.9726 |
| 10/16/2026 16:24 | 45 | 0.9726 |
| 10/16/2026 16:17 | 34 | 0.9821 |
| 10/16/2026 16:15 | 100 | 0.9852 |
| 10/16/2026 16:08 | 1 | 0.9852 |
| 10/16/2026 16:07 | 100 | 0.9852 |
| 10/16/2026 16:07 | 100 | 0.9816 |
| 10/16/2026 16:07 | 7 | 0.9815 |
| 10/16/2026 16:07 | 100 | 0.9815 |
| 10/16/2026 16:05 | 1 | 0.976 |
| 10/16/2026 16:05 | 40 | 0.9722 |
| 10/16/2026 16:05 | 100 | 0.9763 |
| 10/16/2026 16:03 | 1 | 0.9764 |
| 10/16/2026 15:58 | 100 | 0.98 |
| 10/16/2026 15:58 | 40 | 0.9801 |
| 10/16/2026 15:58 | 100 | 0.98 |
| 10/16/2026 15:58 | 100 | 0.9801 |
| 10/16/2026 15:58 | 100 | 0.9802 |
| 10/16/2026 15:58 | 100 | 0.9801 |
| 10/16/2026 15:58 | 100 | 0.9802 |
| 10/16/2026 15:57 | 100 | 0.9801 |
| 10/16/2026 15:57 | 100 | 0.98 |
| 10/16/2026 15:57 | 100 | 0.9801 |
| 10/16/2026 15:57 | 100 | 0.9801 |
| 10/16/2026 15:57 | 100 | 0.9808 |
| 10/16/2026 15:57 | 100 | 0.9801 |
| 10/16/2026 15:57 | 100 | 0.9804 |
| 10/16/2026 15:57 | 100 | 0.983 |
| 10/16/2026 15:56 | 100 | 0.9817 |
| 10/16/2026 15:56 | 100 | 0.9801 |
| 10/16/2026 15:56 | 100 | 0.9804 |
| 10/16/2026 15:56 | 2 | 0.9801 |
| 10/16/2026 15:56 | 100 | 0.9802 |
| 10/16/2026 15:56 | 100 | 0.9817 |
| 10/16/2026 15:55 | 298 | 0.9801 |
| 10/16/2026 15:55 | 300 | 0.9851 |
| 10/16/2026 15:54 | 100 | 0.9852 |
| 10/16/2026 15:50 | 2100 | 0.99 |
| 10/16/2026 15:43 | 100 | 0.987 |
| 10/16/2026 15:42 | 300 | 0.9907 |
| 10/16/2026 15:30 | 2825 | 1.01 |