Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:25:47
|
Bid
04/27/2026 -
16:36:53
|
Bid Volume |
Ask
04/27/2026 -
16:36:53
|
Ask Volume |
|---|---|---|---|---|
|
0.8669
+0.0539
(
+6.63% )
|
0.8595
|
500 |
0.8788
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:25 | 300 | 0.861 |
| 04/27/2026 10:25 | 300 | 0.861 |
| 04/27/2026 10:25 | 100 | 0.8612 |
| 04/27/2026 10:25 | 126 | 0.8599 |
| 04/27/2026 10:25 | 98 | 0.8599 |
| 04/27/2026 10:25 | 5000 | 0.8481 |
| 04/27/2026 10:25 | 400 | 0.8481 |
| 04/27/2026 10:25 | 400 | 0.8599 |
| 04/27/2026 10:25 | 300 | 0.8481 |
| 04/27/2026 10:25 | 300 | 0.8598 |
| 04/27/2026 10:25 | 300 | 0.8481 |
| 04/27/2026 10:25 | 300 | 0.8587 |
| 04/27/2026 10:25 | 400 | 0.8481 |
| 04/27/2026 10:25 | 400 | 0.8563 |
| 04/27/2026 10:25 | 600 | 0.843825 |
| 04/27/2026 10:25 | 100 | 0.8528 |
| 04/27/2026 10:25 | 100 | 0.8528 |
| 04/27/2026 10:25 | 400 | 0.8528 |
| 04/27/2026 10:25 | 100 | 0.8528 |
| 04/27/2026 10:25 | 100 | 0.8528 |
| 04/27/2026 10:25 | 230 | 0.8528 |
| 04/27/2026 10:25 | 307 | 0.8528 |
| 04/27/2026 10:25 | 193 | 0.8528 |
| 04/27/2026 10:25 | 270 | 0.8528 |
| 04/27/2026 10:25 | 307 | 0.8528 |
| 04/27/2026 10:25 | 307 | 0.8528 |
| 04/27/2026 10:25 | 122 | 0.8528 |
| 04/27/2026 10:25 | 157 | 0.8528 |
| 04/27/2026 10:25 | 185 | 0.8528 |
| 04/27/2026 10:25 | 193 | 0.8528 |
| 04/27/2026 10:25 | 193 | 0.8528 |
| 04/27/2026 10:25 | 193 | 0.8528 |
| 04/27/2026 10:25 | 98 | 0.8528 |
| 04/27/2026 10:25 | 600 | 0.8528 |
| 04/27/2026 10:25 | 56 | 0.8528 |
| 04/27/2026 10:25 | 444 | 0.8528 |
| 04/27/2026 10:25 | 500 | 0.843825 |
| 04/27/2026 10:25 | 500 | 0.8527 |
| 04/27/2026 10:25 | 1125 | 0.843825 |
| 04/27/2026 10:25 | 1900 | 0.843825 |
| 04/27/2026 10:25 | 400 | 0.843825 |
| 04/27/2026 10:25 | 75 | 0.843825 |
| 04/27/2026 10:25 | 300 | 0.843825 |
| 04/27/2026 10:25 | 500 | 0.843825 |
| 04/27/2026 10:25 | 500 | 0.843825 |
| 04/27/2026 10:25 | 100 | 0.843825 |
| 04/27/2026 10:25 | 400 | 0.843825 |
| 04/27/2026 10:25 | 300 | 0.843825 |
| 04/27/2026 10:25 | 200 | 0.843825 |
| 04/27/2026 10:25 | 245 | 0.8528 |
| 04/27/2026 10:25 | 400 | 0.843825 |
| 04/27/2026 10:25 | 355 | 0.8527 |
| 04/27/2026 10:25 | 500 | 0.8527 |
| 04/27/2026 10:25 | 1000 | 0.8527 |
| 04/27/2026 10:25 | 100 | 0.8527 |
| 04/27/2026 10:25 | 400 | 0.843825 |
| 04/27/2026 10:25 | 1425 | 0.8501 |
| 04/27/2026 10:25 | 400 | 0.8501 |
| 04/27/2026 10:25 | 500 | 0.8501 |
| 04/27/2026 10:25 | 1900 | 0.8459 |
| 04/27/2026 10:25 | 75 | 0.8498 |
| 04/27/2026 10:25 | 300 | 0.8459 |
| 04/27/2026 10:25 | 100 | 0.8459 |
| 04/27/2026 10:25 | 400 | 0.8501 |
| 04/27/2026 10:25 | 200 | 0.8459 |
| 04/27/2026 10:25 | 400 | 0.8459 |
| 04/27/2026 10:25 | 300 | 0.8459 |
| 04/27/2026 10:25 | 500 | 0.8459 |
| 04/27/2026 10:25 | 400 | 0.8448 |
| 04/27/2026 10:25 | 200 | 0.8396 |
| 04/27/2026 10:25 | 100 | 0.8396 |
| 04/27/2026 10:25 | 100 | 0.8396 |
| 04/27/2026 10:25 | 100 | 0.8396 |
| 04/27/2026 10:25 | 100 | 0.8396 |
| 04/27/2026 10:25 | 100 | 0.8396 |
| 04/27/2026 10:25 | 100 | 0.8396 |
| 04/27/2026 10:25 | 100 | 0.8396 |
| 04/27/2026 10:25 | 100 | 0.8421 |
| 04/27/2026 10:25 | 3233 | 0.8527 |
| 04/27/2026 10:25 | 4267 | 0.8527 |
| 04/27/2026 10:25 | 7500 | 0.8396 |
| 04/27/2026 10:25 | 300 | 0.8264 |
| 04/27/2026 10:25 | 700 | 0.8264 |
| 04/27/2026 10:25 | 200 | 0.8448 |
| 04/27/2026 10:25 | 100 | 0.843825 |
| 04/27/2026 10:25 | 200 | 0.8448 |
| 04/27/2026 10:25 | 200 | 0.843825 |
| 04/27/2026 10:25 | 800 | 0.8448 |
| 04/27/2026 10:25 | 1200 | 0.8448 |
| 04/27/2026 10:25 | 200 | 0.843825 |
| 04/27/2026 10:25 | 1000 | 0.843825 |
| 04/27/2026 10:25 | 800 | 0.843825 |
| 04/27/2026 10:25 | 1100 | 0.843825 |
| 04/27/2026 10:25 | 1200 | 0.843825 |
| 04/27/2026 10:25 | 200 | 0.843825 |
| 04/27/2026 10:25 | 300 | 0.843825 |
| 04/27/2026 10:25 | 300 | 0.8448 |
| 04/27/2026 10:25 | 100 | 0.8448 |
| 04/27/2026 10:25 | 1000 | 0.8448 |
| 04/27/2026 10:25 | 1100 | 0.8448 |
| 04/27/2026 10:25 | 200 | 0.8448 |
| 04/27/2026 10:25 | 100 | 0.8396 |
| 04/27/2026 10:25 | 100 | 0.8396 |
| 04/27/2026 10:25 | 100 | 0.8396 |
| 04/27/2026 10:25 | 100 | 0.8396 |
| 04/27/2026 10:25 | 5500 | 0.8527 |
| 04/27/2026 10:25 | 100 | 0.8396 |
| 04/27/2026 10:25 | 100 | 0.8396 |
| 04/27/2026 10:25 | 100 | 0.8396 |
| 04/27/2026 10:25 | 100 | 0.8396 |
| 04/27/2026 10:25 | 100 | 0.8396 |
| 04/27/2026 10:25 | 100 | 0.8396 |
| 04/27/2026 10:25 | 100 | 0.8396 |
| 04/27/2026 10:25 | 100 | 0.8396 |
| 04/27/2026 10:25 | 500 | 0.8396 |
| 04/27/2026 10:25 | 1400 | 0.8396 |
| 04/27/2026 10:25 | 3300 | 0.8396 |
| 04/27/2026 10:25 | 100 | 0.8396 |
| 04/27/2026 10:25 | 700 | 0.8396 |
| 04/27/2026 10:24 | 2200 | 0.8396 |
| 04/27/2026 10:24 | 1000 | 0.8396 |
| 04/27/2026 10:24 | 100 | 0.8396 |
| 04/27/2026 10:24 | 1500 | 0.8396 |
| 04/27/2026 10:24 | 700 | 0.8396 |
| 04/27/2026 10:24 | 5500 | 0.8396 |
| 04/27/2026 10:24 | 800 | 0.8264 |
| 04/27/2026 10:24 | 100 | 0.8292 |
| 04/27/2026 10:24 | 5500 | 0.8396 |
| 04/27/2026 10:24 | 100 | 0.8396 |
| 04/27/2026 10:24 | 100 | 0.8396 |
| 04/27/2026 10:24 | 100 | 0.8396 |
| 04/27/2026 10:24 | 100 | 0.8396 |
| 04/27/2026 10:24 | 100 | 0.8396 |
| 04/27/2026 10:24 | 100 | 0.8396 |
| 04/27/2026 10:24 | 100 | 0.8396 |
| 04/27/2026 10:24 | 100 | 0.8396 |
| 04/27/2026 10:24 | 24 | 0.8396 |
| 04/27/2026 10:24 | 38 | 0.8396 |
| 04/27/2026 10:24 | 38 | 0.8396 |
| 04/27/2026 10:24 | 5500 | 0.8396 |
| 04/27/2026 10:24 | 5500 | 0.8396 |
| 04/27/2026 10:24 | 5500 | 0.8396 |
| 04/27/2026 10:24 | 5500 | 0.8396 |
| 04/27/2026 10:24 | 3700 | 0.8396 |
| 04/27/2026 10:24 | 200 | 0.8396 |
| 04/27/2026 10:24 | 100 | 0.8396 |
| 04/27/2026 10:24 | 400 | 0.8396 |
| 04/27/2026 10:24 | 100 | 0.8396 |
| 04/27/2026 10:24 | 1000 | 0.8396 |
| 04/27/2026 10:24 | 3200 | 0.8264 |
| 04/27/2026 10:24 | 100 | 0.8264 |
| 04/27/2026 10:24 | 5500 | 0.8396 |
| 04/27/2026 10:24 | 5500 | 0.8396 |