Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:57
|
Bid Volume |
Ask
08/14/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
0.4047
+0.0187
(
+4.84% )
|
0.4047
|
700 |
0.409
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.4047 |
| 08/14/2026 23:20 | � | 0.4047 |
| 08/14/2026 22:30 | � | 0.4047 |
| 08/14/2026 22:00 | � | 0.4047 |
| 08/14/2026 22:00 | 1723 | 0.4047 |
| 08/14/2026 21:59 | 1 | 0.4048 |
| 08/14/2026 21:59 | 1 | 0.4047 |
| 08/14/2026 21:59 | 28 | 0.4047 |
| 08/14/2026 21:59 | 1 | 0.4048 |
| 08/14/2026 21:59 | 1 | 0.4047 |
| 08/14/2026 21:59 | 1 | 0.4047 |
| 08/14/2026 21:59 | 1 | 0.4048 |
| 08/14/2026 21:59 | 1 | 0.4047 |
| 08/14/2026 21:59 | 1 | 0.4047 |
| 08/14/2026 21:59 | 1 | 0.4048 |
| 08/14/2026 21:59 | 1 | 0.4047 |
| 08/14/2026 21:58 | 1 | 0.4047 |
| 08/14/2026 21:58 | 1 | 0.4047 |
| 08/14/2026 21:58 | 185 | 0.4047 |
| 08/14/2026 21:58 | 596 | 0.4047 |
| 08/14/2026 21:58 | 1 | 0.4047 |
| 08/14/2026 21:58 | 1 | 0.4047 |
| 08/14/2026 21:58 | 1 | 0.4049 |
| 08/14/2026 21:58 | 1 | 0.4047 |
| 08/14/2026 21:58 | 1 | 0.4047 |
| 08/14/2026 21:58 | 1 | 0.4046 |
| 08/14/2026 21:58 | 1 | 0.4044 |
| 08/14/2026 21:58 | 100 | 0.4049 |
| 08/14/2026 21:58 | 700 | 0.4047 |
| 08/14/2026 21:58 | 600 | 0.4047 |
| 08/14/2026 21:58 | 600 | 0.4047 |
| 08/14/2026 21:58 | 100 | 0.4047 |
| 08/14/2026 21:58 | 100 | 0.4047 |
| 08/14/2026 21:58 | 600 | 0.4047 |
| 08/14/2026 21:58 | 500 | 0.4047 |
| 08/14/2026 21:58 | 600 | 0.4047 |
| 08/14/2026 21:58 | 100 | 0.4043 |
| 08/14/2026 21:58 | 200 | 0.4047 |
| 08/14/2026 21:58 | 600 | 0.4047 |
| 08/14/2026 21:58 | 245 | 0.4047 |
| 08/14/2026 21:58 | 255 | 0.4047 |
| 08/14/2026 21:58 | 100 | 0.4047 |
| 08/14/2026 21:57 | 45 | 0.4047 |
| 08/14/2026 21:57 | 483 | 0.4047 |
| 08/14/2026 21:57 | 17 | 0.4047 |
| 08/14/2026 21:55 | 377 | 0.4047 |
| 08/14/2026 21:54 | 323 | 0.4047 |
| 08/14/2026 21:54 | 100 | 0.4047 |
| 08/14/2026 21:54 | 480 | 0.4047 |
| 08/14/2026 21:53 | 19 | 0.4047 |
| 08/14/2026 21:47 | 299 | 0.405 |
| 08/14/2026 21:47 | 1 | 0.405 |
| 08/14/2026 21:47 | 42 | 0.4049 |
| 08/14/2026 21:47 | 99 | 0.4049 |
| 08/14/2026 21:46 | 1 | 0.4047 |
| 08/14/2026 21:46 | 1 | 0.4049 |
| 08/14/2026 21:46 | 100 | 0.4046 |
| 08/14/2026 21:46 | 1 | 0.4049 |
| 08/14/2026 21:46 | 301 | 0.4047 |
| 08/14/2026 21:45 | 100 | 0.4035 |
| 08/14/2026 21:45 | 400 | 0.4047 |
| 08/14/2026 21:43 | 600 | 0.4047 |
| 08/14/2026 21:43 | 1 | 0.4064 |
| 08/14/2026 21:43 | 17 | 0.4067 |
| 08/14/2026 21:43 | 46 | 0.4067 |
| 08/14/2026 21:43 | 200 | 0.4035 |
| 08/14/2026 21:43 | 387 | 0.4047 |
| 08/14/2026 21:33 | 113 | 0.4047 |
| 08/14/2026 21:24 | 600 | 0.4047 |
| 08/14/2026 21:23 | 400 | 0.4047 |
| 08/14/2026 21:22 | 300 | 0.4047 |
| 08/14/2026 21:22 | 300 | 0.4047 |
| 08/14/2026 21:21 | 200 | 0.4047 |
| 08/14/2026 21:21 | 400 | 0.4047 |
| 08/14/2026 21:20 | 100 | 0.4052 |
| 08/14/2026 21:20 | 300 | 0.405 |
| 08/14/2026 21:20 | 99 | 0.4047 |
| 08/14/2026 21:20 | 1 | 0.4047 |
| 08/14/2026 21:20 | 400 | 0.4047 |
| 08/14/2026 21:20 | 300 | 0.4058 |
| 08/14/2026 21:20 | 100 | 0.4058 |
| 08/14/2026 21:20 | 144 | 0.4058 |
| 08/14/2026 21:20 | 56 | 0.4058 |
| 08/14/2026 21:20 | 100 | 0.4058 |
| 08/14/2026 21:20 | 100 | 0.4057 |
| 08/14/2026 21:19 | 500 | 0.4047 |
| 08/14/2026 21:19 | 100 | 0.4047 |
| 08/14/2026 21:18 | 500 | 0.4047 |
| 08/14/2026 21:18 | 100 | 0.4047 |
| 08/14/2026 21:17 | 600 | 0.4047 |
| 08/14/2026 21:15 | 600 | 0.4047 |
| 08/14/2026 21:15 | 400 | 0.4047 |
| 08/14/2026 21:14 | 200 | 0.4047 |
| 08/14/2026 21:14 | 700 | 0.4047 |
| 08/14/2026 21:12 | 700 | 0.4047 |
| 08/14/2026 21:12 | 100 | 0.4048 |
| 08/14/2026 21:12 | 200 | 0.4048 |
| 08/14/2026 21:10 | 61 | 0.4047 |
| 08/14/2026 21:10 | 600 | 0.4047 |
| 08/14/2026 21:10 | 39 | 0.4056 |
| 08/14/2026 21:10 | 100 | 0.4056 |
| 08/14/2026 21:10 | 300 | 0.4055 |
| 08/14/2026 21:10 | 39 | 0.4047 |
| 08/14/2026 21:10 | 69 | 0.4034 |
| 08/14/2026 21:10 | 31 | 0.4034 |
| 08/14/2026 21:10 | 100 | 0.4015 |
| 08/14/2026 21:09 | 13 | 0.4047 |
| 08/14/2026 21:09 | 687 | 0.4014 |
| 08/14/2026 21:09 | 313 | 0.4015 |
| 08/14/2026 21:08 | 400 | 0.4047 |
| 08/14/2026 21:07 | 151 | 0.4041 |
| 08/14/2026 21:07 | 700 | 0.4047 |
| 08/14/2026 21:07 | 100 | 0.4048 |
| 08/14/2026 21:07 | 500 | 0.4048 |
| 08/14/2026 21:07 | 100 | 0.4048 |
| 08/14/2026 21:07 | 100 | 0.4048 |
| 08/14/2026 21:07 | 100 | 0.4048 |
| 08/14/2026 21:07 | 100 | 0.4048 |
| 08/14/2026 21:07 | 100 | 0.4048 |
| 08/14/2026 21:05 | 300 | 0.4069 |
| 08/14/2026 21:05 | 100 | 0.4069 |
| 08/14/2026 21:04 | 200 | 0.4071 |
| 08/14/2026 21:04 | 400 | 0.4121 |
| 08/14/2026 20:55 | 300 | 0.412 |
| 08/14/2026 20:55 | 100 | 0.4119 |
| 08/14/2026 20:53 | 151 | 0.412 |
| 08/14/2026 20:53 | 100 | 0.4119 |
| 08/14/2026 20:15 | 1 | 0.4117 |
| 08/14/2026 20:14 | 1 | 0.4109 |
| 08/14/2026 20:14 | 1 | 0.4117 |
| 08/14/2026 20:14 | 66 | 0.412 |
| 08/14/2026 20:14 | 25 | 0.41 |
| 08/14/2026 20:14 | 100 | 0.4098 |
| 08/14/2026 20:14 | 100 | 0.4087 |
| 08/14/2026 19:49 | 76 | 0.408 |
| 08/14/2026 19:46 | 1 | 0.4089 |
| 08/14/2026 19:46 | 1 | 0.4089 |
| 08/14/2026 19:46 | 37 | 0.4099 |
| 08/14/2026 19:46 | 100 | 0.4085 |
| 08/14/2026 19:34 | 24 | 0.4086 |
| 08/14/2026 19:34 | 38 | 0.4086 |
| 08/14/2026 19:34 | 38 | 0.4086 |
| 08/14/2026 19:06 | 29 | 0.4123 |
| 08/14/2026 19:06 | 23 | 0.4116 |
| 08/14/2026 18:45 | 77 | 0.4184 |
| 08/14/2026 18:17 | 100 | 0.4152 |
| 08/14/2026 18:17 | 100 | 0.4152 |
| 08/14/2026 18:16 | 1 | 0.4153 |
| 08/14/2026 18:16 | 1 | 0.4176 |
| 08/14/2026 18:16 | 300 | 0.4152 |
| 08/14/2026 18:16 | 25 | 0.4171 |
| 08/14/2026 18:16 | 55 | 0.4199 |
| 08/14/2026 18:16 | 100 | 0.4194 |