Werewolf Thrp Rg
HOWL
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:25:47
Bid
04/27/2026 - 16:36:53
Bid
Volume
Ask
04/27/2026 - 16:36:53
Ask
Volume
0.8669
+0.0539 ( +6.63% )
0.8595
500
0.8788
500
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:25 300 0.861
04/27/2026 10:25 300 0.861
04/27/2026 10:25 100 0.8612
04/27/2026 10:25 126 0.8599
04/27/2026 10:25 98 0.8599
04/27/2026 10:25 5000 0.8481
04/27/2026 10:25 400 0.8481
04/27/2026 10:25 400 0.8599
04/27/2026 10:25 300 0.8481
04/27/2026 10:25 300 0.8598
04/27/2026 10:25 300 0.8481
04/27/2026 10:25 300 0.8587
04/27/2026 10:25 400 0.8481
04/27/2026 10:25 400 0.8563
04/27/2026 10:25 600 0.843825
04/27/2026 10:25 100 0.8528
04/27/2026 10:25 100 0.8528
04/27/2026 10:25 400 0.8528
04/27/2026 10:25 100 0.8528
04/27/2026 10:25 100 0.8528
04/27/2026 10:25 230 0.8528
04/27/2026 10:25 307 0.8528
04/27/2026 10:25 193 0.8528
04/27/2026 10:25 270 0.8528
04/27/2026 10:25 307 0.8528
04/27/2026 10:25 307 0.8528
04/27/2026 10:25 122 0.8528
04/27/2026 10:25 157 0.8528
04/27/2026 10:25 185 0.8528
04/27/2026 10:25 193 0.8528
04/27/2026 10:25 193 0.8528
04/27/2026 10:25 193 0.8528
04/27/2026 10:25 98 0.8528
04/27/2026 10:25 600 0.8528
04/27/2026 10:25 56 0.8528
04/27/2026 10:25 444 0.8528
04/27/2026 10:25 500 0.843825
04/27/2026 10:25 500 0.8527
04/27/2026 10:25 1125 0.843825
04/27/2026 10:25 1900 0.843825
04/27/2026 10:25 400 0.843825
04/27/2026 10:25 75 0.843825
04/27/2026 10:25 300 0.843825
04/27/2026 10:25 500 0.843825
04/27/2026 10:25 500 0.843825
04/27/2026 10:25 100 0.843825
04/27/2026 10:25 400 0.843825
04/27/2026 10:25 300 0.843825
04/27/2026 10:25 200 0.843825
04/27/2026 10:25 245 0.8528
04/27/2026 10:25 400 0.843825
04/27/2026 10:25 355 0.8527
04/27/2026 10:25 500 0.8527
04/27/2026 10:25 1000 0.8527
04/27/2026 10:25 100 0.8527
04/27/2026 10:25 400 0.843825
04/27/2026 10:25 1425 0.8501
04/27/2026 10:25 400 0.8501
04/27/2026 10:25 500 0.8501
04/27/2026 10:25 1900 0.8459
04/27/2026 10:25 75 0.8498
04/27/2026 10:25 300 0.8459
04/27/2026 10:25 100 0.8459
04/27/2026 10:25 400 0.8501
04/27/2026 10:25 200 0.8459
04/27/2026 10:25 400 0.8459
04/27/2026 10:25 300 0.8459
04/27/2026 10:25 500 0.8459
04/27/2026 10:25 400 0.8448
04/27/2026 10:25 200 0.8396
04/27/2026 10:25 100 0.8396
04/27/2026 10:25 100 0.8396
04/27/2026 10:25 100 0.8396
04/27/2026 10:25 100 0.8396
04/27/2026 10:25 100 0.8396
04/27/2026 10:25 100 0.8396
04/27/2026 10:25 100 0.8396
04/27/2026 10:25 100 0.8421
04/27/2026 10:25 3233 0.8527
04/27/2026 10:25 4267 0.8527
04/27/2026 10:25 7500 0.8396
04/27/2026 10:25 300 0.8264
04/27/2026 10:25 700 0.8264
04/27/2026 10:25 200 0.8448
04/27/2026 10:25 100 0.843825
04/27/2026 10:25 200 0.8448
04/27/2026 10:25 200 0.843825
04/27/2026 10:25 800 0.8448
04/27/2026 10:25 1200 0.8448
04/27/2026 10:25 200 0.843825
04/27/2026 10:25 1000 0.843825
04/27/2026 10:25 800 0.843825
04/27/2026 10:25 1100 0.843825
04/27/2026 10:25 1200 0.843825
04/27/2026 10:25 200 0.843825
04/27/2026 10:25 300 0.843825
04/27/2026 10:25 300 0.8448
04/27/2026 10:25 100 0.8448
04/27/2026 10:25 1000 0.8448
04/27/2026 10:25 1100 0.8448
04/27/2026 10:25 200 0.8448
04/27/2026 10:25 100 0.8396
04/27/2026 10:25 100 0.8396
04/27/2026 10:25 100 0.8396
04/27/2026 10:25 100 0.8396
04/27/2026 10:25 5500 0.8527
04/27/2026 10:25 100 0.8396
04/27/2026 10:25 100 0.8396
04/27/2026 10:25 100 0.8396
04/27/2026 10:25 100 0.8396
04/27/2026 10:25 100 0.8396
04/27/2026 10:25 100 0.8396
04/27/2026 10:25 100 0.8396
04/27/2026 10:25 100 0.8396
04/27/2026 10:25 500 0.8396
04/27/2026 10:25 1400 0.8396
04/27/2026 10:25 3300 0.8396
04/27/2026 10:25 100 0.8396
04/27/2026 10:25 700 0.8396
04/27/2026 10:24 2200 0.8396
04/27/2026 10:24 1000 0.8396
04/27/2026 10:24 100 0.8396
04/27/2026 10:24 1500 0.8396
04/27/2026 10:24 700 0.8396
04/27/2026 10:24 5500 0.8396
04/27/2026 10:24 800 0.8264
04/27/2026 10:24 100 0.8292
04/27/2026 10:24 5500 0.8396
04/27/2026 10:24 100 0.8396
04/27/2026 10:24 100 0.8396
04/27/2026 10:24 100 0.8396
04/27/2026 10:24 100 0.8396
04/27/2026 10:24 100 0.8396
04/27/2026 10:24 100 0.8396
04/27/2026 10:24 100 0.8396
04/27/2026 10:24 100 0.8396
04/27/2026 10:24 24 0.8396
04/27/2026 10:24 38 0.8396
04/27/2026 10:24 38 0.8396
04/27/2026 10:24 5500 0.8396
04/27/2026 10:24 5500 0.8396
04/27/2026 10:24 5500 0.8396
04/27/2026 10:24 5500 0.8396
04/27/2026 10:24 3700 0.8396
04/27/2026 10:24 200 0.8396
04/27/2026 10:24 100 0.8396
04/27/2026 10:24 400 0.8396
04/27/2026 10:24 100 0.8396
04/27/2026 10:24 1000 0.8396
04/27/2026 10:24 3200 0.8264
04/27/2026 10:24 100 0.8264
04/27/2026 10:24 5500 0.8396
04/27/2026 10:24 5500 0.8396