Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:31:41
|
Bid
06/17/2026 -
21:36:30
|
Bid Volume |
Ask
06/17/2026 -
21:36:30
|
Ask Volume |
|---|---|---|---|---|
|
0.3456
-0.0144
(
-4.00% )
|
0.3425
|
500 |
0.3856
|
3,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:31 | 300 | 0.3456 |
| 06/17/2026 21:31 | 400 | 0.3456 |
| 06/17/2026 21:31 | 540 | 0.3456 |
| 06/17/2026 21:31 | 100 | 0.3456 |
| 06/17/2026 21:31 | 100 | 0.3456 |
| 06/17/2026 21:31 | 159 | 0.3456 |
| 06/17/2026 21:31 | 100 | 0.3456 |
| 06/17/2026 21:31 | 1 | 0.3456 |
| 06/17/2026 21:31 | 100 | 0.3456 |
| 06/17/2026 21:31 | 1 | 0.3453 |
| 06/17/2026 21:31 | 1500 | 0.3453 |
| 06/17/2026 21:31 | 100 | 0.3453 |
| 06/17/2026 21:31 | 100 | 0.345 |
| 06/17/2026 21:31 | 200 | 0.3444 |
| 06/17/2026 21:31 | 200 | 0.3425 |
| 06/17/2026 21:30 | 100 | 0.3425 |
| 06/17/2026 21:28 | 17 | 0.3448 |
| 06/17/2026 21:28 | 600 | 0.3425 |
| 06/17/2026 21:28 | 300 | 0.3426 |
| 06/17/2026 21:28 | 298 | 0.3426 |
| 06/17/2026 21:28 | 302 | 0.3426 |
| 06/17/2026 21:25 | 11055 | 0.3415 |
| 06/17/2026 21:25 | 300 | 0.3425 |
| 06/17/2026 21:25 | 500 | 0.3425 |
| 06/17/2026 21:25 | 900 | 0.3426 |
| 06/17/2026 21:25 | 35 | 0.3468 |
| 06/17/2026 21:25 | 14081 | 0.3413 |
| 06/17/2026 21:25 | 10 | 0.3413 |
| 06/17/2026 21:25 | 1200 | 0.3413 |
| 06/17/2026 21:25 | 200 | 0.3405 |
| 06/17/2026 21:25 | 200 | 0.3405 |
| 06/17/2026 21:25 | 300 | 0.3405 |
| 06/17/2026 21:24 | 3798 | 0.3413 |
| 06/17/2026 21:24 | 1000 | 0.3413 |
| 06/17/2026 21:24 | 30 | 0.3413 |
| 06/17/2026 21:24 | 70 | 0.3413 |
| 06/17/2026 21:24 | 100 | 0.341 |
| 06/17/2026 21:24 | 9 | 0.3412 |
| 06/17/2026 21:24 | 35 | 0.3411 |
| 06/17/2026 21:24 | 65 | 0.341 |
| 06/17/2026 21:24 | 35 | 0.341 |
| 06/17/2026 21:24 | 1400 | 0.341 |
| 06/17/2026 21:24 | 100 | 0.3407 |
| 06/17/2026 21:24 | 100 | 0.34 |
| 06/17/2026 21:24 | 600 | 0.3405 |
| 06/17/2026 21:24 | 100 | 0.3405 |
| 06/17/2026 21:24 | 200 | 0.3405 |
| 06/17/2026 21:24 | 500 | 0.3397 |
| 06/17/2026 21:24 | 500 | 0.3397 |
| 06/17/2026 21:24 | 300 | 0.3397 |
| 06/17/2026 21:24 | 300 | 0.3397 |
| 06/17/2026 21:24 | 200 | 0.3397 |
| 06/17/2026 21:24 | 200 | 0.3397 |
| 06/17/2026 21:24 | 300 | 0.3397 |
| 06/17/2026 21:23 | 200 | 0.3397 |
| 06/17/2026 21:23 | 500 | 0.3397 |
| 06/17/2026 21:23 | 100 | 0.3397 |
| 06/17/2026 21:23 | 100 | 0.3397 |
| 06/17/2026 21:23 | 500 | 0.3397 |
| 06/17/2026 21:23 | 100 | 0.3401 |
| 06/17/2026 21:23 | 300 | 0.3401 |
| 06/17/2026 21:23 | 200 | 0.3401 |
| 06/17/2026 21:23 | 300 | 0.3401 |
| 06/17/2026 21:23 | 100 | 0.3382 |
| 06/17/2026 21:23 | 100 | 0.3382 |
| 06/17/2026 21:23 | 200 | 0.3407 |
| 06/17/2026 21:23 | 500 | 0.3406 |
| 06/17/2026 21:23 | 300 | 0.3406 |
| 06/17/2026 21:23 | 500 | 0.3406 |
| 06/17/2026 21:23 | 100 | 0.3406 |
| 06/17/2026 21:23 | 500 | 0.3406 |
| 06/17/2026 21:23 | 400 | 0.3406 |
| 06/17/2026 21:23 | 200 | 0.3406 |
| 06/17/2026 21:23 | 300 | 0.3414 |
| 06/17/2026 21:23 | 500 | 0.3407 |
| 06/17/2026 21:23 | 600 | 0.3406 |
| 06/17/2026 21:23 | 200 | 0.3416 |
| 06/17/2026 21:23 | 500 | 0.3409 |
| 06/17/2026 21:22 | 600 | 0.3418 |
| 06/17/2026 21:22 | 500 | 0.3418 |
| 06/17/2026 21:22 | 500 | 0.3419 |
| 06/17/2026 21:22 | 100 | 0.3419 |
| 06/17/2026 21:22 | 500 | 0.3425 |
| 06/17/2026 21:22 | 700 | 0.3425 |
| 06/17/2026 21:22 | 600 | 0.3425 |
| 06/17/2026 21:22 | 76 | 0.3425 |
| 06/17/2026 21:22 | 200 | 0.3425 |
| 06/17/2026 21:22 | 100 | 0.3425 |
| 06/17/2026 21:22 | 100 | 0.3425 |
| 06/17/2026 21:22 | 200 | 0.3425 |
| 06/17/2026 21:22 | 100 | 0.3425 |
| 06/17/2026 21:21 | 200 | 0.3425 |
| 06/17/2026 21:21 | 100 | 0.3425 |
| 06/17/2026 21:21 | 600 | 0.3425 |
| 06/17/2026 21:21 | 700 | 0.3425 |
| 06/17/2026 21:21 | 100 | 0.3425 |
| 06/17/2026 21:21 | 600 | 0.3425 |
| 06/17/2026 21:20 | 100 | 0.3425 |
| 06/17/2026 21:20 | 91 | 0.3425 |
| 06/17/2026 21:20 | 9 | 0.3425 |
| 06/17/2026 21:20 | 400 | 0.3425 |
| 06/17/2026 21:20 | 100 | 0.3425 |
| 06/17/2026 21:20 | 100 | 0.3437 |
| 06/17/2026 21:20 | 100 | 0.3437 |
| 06/17/2026 21:20 | 200 | 0.3437 |
| 06/17/2026 21:16 | 500 | 0.343 |
| 06/17/2026 21:12 | 300 | 0.3425 |
| 06/17/2026 21:12 | 900 | 0.3426 |
| 06/17/2026 21:12 | 214 | 0.3422 |
| 06/17/2026 21:12 | 315 | 0.3422 |
| 06/17/2026 21:12 | 155 | 0.3422 |
| 06/17/2026 21:12 | 230 | 0.3422 |
| 06/17/2026 21:12 | 100 | 0.3421 |
| 06/17/2026 21:12 | 260 | 0.3422 |
| 06/17/2026 21:12 | 440 | 0.3422 |
| 06/17/2026 21:12 | 230 | 0.3422 |
| 06/17/2026 21:12 | 30 | 0.3422 |
| 06/17/2026 21:12 | 480 | 0.3422 |
| 06/17/2026 21:12 | 120 | 0.3422 |
| 06/17/2026 21:12 | 100 | 0.3421 |
| 06/17/2026 21:12 | 580 | 0.3422 |
| 06/17/2026 21:12 | 70 | 0.3422 |
| 06/17/2026 21:12 | 30 | 0.3422 |
| 06/17/2026 21:12 | 70 | 0.3422 |
| 06/17/2026 21:12 | 340 | 0.3422 |
| 06/17/2026 21:12 | 100 | 0.3421 |
| 06/17/2026 21:12 | 84 | 0.3422 |
| 06/17/2026 21:12 | 100 | 0.3421 |
| 06/17/2026 21:12 | 276 | 0.3422 |
| 06/17/2026 21:12 | 91 | 0.3422 |
| 06/17/2026 21:12 | 409 | 0.3422 |
| 06/17/2026 21:12 | 100 | 0.3421 |
| 06/17/2026 21:12 | 200 | 0.3422 |
| 06/17/2026 21:12 | 100 | 0.3421 |
| 06/17/2026 21:12 | 400 | 0.342 |
| 06/17/2026 21:12 | 1746 | 0.3422 |
| 06/17/2026 21:12 | 400 | 0.3422 |
| 06/17/2026 21:12 | 400 | 0.3422 |
| 06/17/2026 21:12 | 400 | 0.3422 |
| 06/17/2026 21:12 | 600 | 0.3422 |
| 06/17/2026 21:12 | 100 | 0.3422 |
| 06/17/2026 21:12 | 400 | 0.3422 |
| 06/17/2026 21:12 | 300 | 0.3422 |
| 06/17/2026 21:12 | 100 | 0.3422 |
| 06/17/2026 21:12 | 2 | 0.3422 |
| 06/17/2026 21:12 | 100 | 0.3422 |
| 06/17/2026 21:12 | 200 | 0.3422 |
| 06/17/2026 21:12 | 200 | 0.3422 |
| 06/17/2026 21:12 | 400 | 0.342 |
| 06/17/2026 21:11 | 100 | 0.341 |
| 06/17/2026 21:11 | 400 | 0.341 |
| 06/17/2026 21:11 | 100 | 0.3402 |
| 06/17/2026 21:11 | 100 | 0.3426 |
| 06/17/2026 21:11 | 600 | 0.3425 |
| 06/17/2026 21:11 | 350 | 0.3425 |
| 06/17/2026 21:11 | 100 | 0.3425 |
| 06/17/2026 21:11 | 250 | 0.3425 |
| 06/17/2026 21:11 | 400 | 0.3425 |
| 06/17/2026 21:11 | 100 | 0.3426 |
| 06/17/2026 21:11 | 200 | 0.3426 |
| 06/17/2026 21:11 | 100 | 0.3427 |
| 06/17/2026 21:11 | 950 | 0.343 |
| 06/17/2026 21:10 | 50 | 0.343 |
| 06/17/2026 21:08 | 100 | 0.3431 |
| 06/17/2026 21:08 | 100 | 0.3431 |
| 06/17/2026 21:08 | 100 | 0.3432 |
| 06/17/2026 21:08 | 100 | 0.3432 |
| 06/17/2026 21:08 | 200 | 0.3432 |
| 06/17/2026 21:07 | 200 | 0.3432 |
| 06/17/2026 21:07 | 100 | 0.3433 |
| 06/17/2026 21:07 | 100 | 0.3433 |
| 06/17/2026 21:07 | 200 | 0.3433 |
| 06/17/2026 21:06 | 200 | 0.3433 |
| 06/17/2026 21:06 | 200 | 0.3433 |
| 06/17/2026 21:06 | 200 | 0.3433 |
| 06/17/2026 21:06 | 240 | 0.3433 |
| 06/17/2026 21:06 | 200 | 0.3433 |
| 06/17/2026 21:05 | 200 | 0.3433 |
| 06/17/2026 21:05 | 200 | 0.3433 |
| 06/17/2026 21:05 | 100 | 0.3432 |
| 06/17/2026 21:04 | 200 | 0.3433 |
| 06/17/2026 21:04 | 200 | 0.3433 |
| 06/17/2026 21:04 | 100 | 0.3433 |
| 06/17/2026 21:04 | 100 | 0.3432 |
| 06/17/2026 21:04 | 100 | 0.3433 |
| 06/17/2026 21:04 | 193 | 0.3433 |
| 06/17/2026 21:04 | 7 | 0.3433 |
| 06/17/2026 21:03 | 100 | 0.3433 |
| 06/17/2026 21:03 | 100 | 0.3433 |
| 06/17/2026 21:03 | 100 | 0.3432 |
| 06/17/2026 21:03 | 100 | 0.3433 |
| 06/17/2026 21:02 | 117 | 0.3432 |
| 06/17/2026 21:02 | 373 | 0.3432 |
| 06/17/2026 21:02 | 84 | 0.3432 |
| 06/17/2026 20:58 | 100 | 0.3432 |
| 06/17/2026 20:56 | 200 | 0.3431 |
| 06/17/2026 20:56 | 370 | 0.3431 |
| 06/17/2026 20:56 | 200 | 0.3431 |
| 06/17/2026 20:56 | 100 | 0.3431 |
| 06/17/2026 20:56 | 200 | 0.3431 |
| 06/17/2026 20:55 | 100 | 0.3431 |
| 06/17/2026 20:55 | 100 | 0.3431 |
| 06/17/2026 20:55 | 100 | 0.3431 |
| 06/17/2026 20:55 | 100 | 0.3431 |
| 06/17/2026 20:55 | 100 | 0.3432 |
| 06/17/2026 20:54 | 100 | 0.3431 |
| 06/17/2026 20:54 | 100 | 0.3432 |
| 06/17/2026 20:54 | 100 | 0.3431 |
| 06/17/2026 20:54 | 100 | 0.3432 |
| 06/17/2026 20:54 | 100 | 0.3431 |
| 06/17/2026 20:54 | 100 | 0.3432 |
| 06/17/2026 20:54 | 19 | 0.3431 |
| 06/17/2026 20:54 | 100 | 0.3432 |
| 06/17/2026 20:54 | 181 | 0.3431 |
| 06/17/2026 20:54 | 19 | 0.3432 |
| 06/17/2026 20:54 | 100 | 0.3432 |
| 06/17/2026 20:53 | 100 | 0.3432 |
| 06/17/2026 20:53 | 100 | 0.3432 |
| 06/17/2026 20:53 | 100 | 0.3432 |
| 06/17/2026 20:53 | 100 | 0.3432 |
| 06/17/2026 20:53 | 100 | 0.3432 |
| 06/17/2026 20:52 | 128 | 0.3432 |
| 06/17/2026 20:52 | 72 | 0.3432 |
| 06/17/2026 20:52 | 28 | 0.3432 |
| 06/17/2026 20:52 | 72 | 0.3432 |
| 06/17/2026 20:52 | 200 | 0.3432 |
| 06/17/2026 20:52 | 100 | 0.3432 |
| 06/17/2026 20:52 | 100 | 0.3431 |
| 06/17/2026 20:52 | 100 | 0.3432 |
| 06/17/2026 20:50 | 100 | 0.3451 |
| 06/17/2026 20:50 | 100 | 0.3452 |
| 06/17/2026 20:46 | 100 | 0.3453 |
| 06/17/2026 20:46 | 100 | 0.3454 |
| 06/17/2026 20:44 | 100 | 0.345 |
| 06/17/2026 20:44 | 100 | 0.3452 |
| 06/17/2026 20:44 | 50 | 0.3453 |
| 06/17/2026 20:42 | 50 | 0.3453 |
| 06/17/2026 20:42 | 50 | 0.3453 |
| 06/17/2026 20:42 | 150 | 0.3453 |
| 06/17/2026 20:42 | 50 | 0.3453 |
| 06/17/2026 20:42 | 50 | 0.3453 |
| 06/17/2026 20:42 | 150 | 0.3453 |
| 06/17/2026 20:42 | 50 | 0.3453 |
| 06/17/2026 20:42 | 150 | 0.3453 |
| 06/17/2026 20:42 | 50 | 0.3453 |
| 06/17/2026 20:41 | 100 | 0.3446 |
| 06/17/2026 20:41 | 115 | 0.3446 |
| 06/17/2026 20:41 | 185 | 0.3446 |
| 06/17/2026 20:41 | 185 | 0.3446 |
| 06/17/2026 20:41 | 17 | 0.3446 |
| 06/17/2026 20:41 | 198 | 0.3446 |
| 06/17/2026 20:41 | 400 | 0.3446 |
| 06/17/2026 20:41 | 400 | 0.3446 |
| 06/17/2026 20:41 | 50 | 0.3449 |
| 06/17/2026 20:41 | 800 | 0.3449 |
| 06/17/2026 20:40 | 100 | 0.3483 |
| 06/17/2026 20:40 | 100 | 0.3434 |
| 06/17/2026 20:40 | 100 | 0.3434 |
| 06/17/2026 20:40 | 100 | 0.3434 |
| 06/17/2026 20:40 | 100 | 0.3434 |
| 06/17/2026 20:40 | 100 | 0.3434 |
| 06/17/2026 20:40 | 100 | 0.3434 |
| 06/17/2026 20:40 | 100 | 0.3434 |
| 06/17/2026 20:40 | 100 | 0.3434 |
| 06/17/2026 20:40 | 100 | 0.3434 |
| 06/17/2026 20:40 | 100 | 0.3434 |
| 06/17/2026 20:40 | 100 | 0.3434 |
| 06/17/2026 20:40 | 100 | 0.3434 |
| 06/17/2026 20:40 | 100 | 0.3434 |
| 06/17/2026 20:40 | 100 | 0.3434 |
| 06/17/2026 20:40 | 100 | 0.3428 |
| 06/17/2026 20:40 | 1 | 0.3428 |
| 06/17/2026 20:39 | 50 | 0.3434 |
| 06/17/2026 20:38 | 100 | 0.343 |
| 06/17/2026 20:37 | 100 | 0.3427 |
| 06/17/2026 20:37 | 100 | 0.3427 |
| 06/17/2026 20:37 | 100 | 0.3426 |
| 06/17/2026 20:36 | 100 | 0.3425 |
| 06/17/2026 20:36 | 100 | 0.3426 |
| 06/17/2026 20:36 | 100 | 0.3426 |
| 06/17/2026 20:36 | 200 | 0.3426 |
| 06/17/2026 20:36 | 100 | 0.3426 |
| 06/17/2026 20:36 | 200 | 0.3427 |
| 06/17/2026 20:35 | 100 | 0.344 |
| 06/17/2026 20:35 | 300 | 0.344 |
| 06/17/2026 20:35 | 300 | 0.3443 |
| 06/17/2026 20:35 | 100 | 0.3443 |
| 06/17/2026 20:32 | 50 | 0.3441 |
| 06/17/2026 20:32 | 50 | 0.3441 |
| 06/17/2026 20:32 | 50 | 0.3441 |
| 06/17/2026 20:31 | 50 | 0.3441 |
| 06/17/2026 20:31 | 50 | 0.3441 |
| 06/17/2026 20:31 | 50 | 0.3441 |
| 06/17/2026 20:31 | 50 | 0.3441 |
| 06/17/2026 20:31 | 50 | 0.3441 |
| 06/17/2026 20:31 | 50 | 0.3441 |
| 06/17/2026 20:31 | 50 | 0.3441 |
| 06/17/2026 20:31 | 50 | 0.3441 |
| 06/17/2026 20:31 | 50 | 0.3441 |
| 06/17/2026 20:31 | 50 | 0.3441 |
| 06/17/2026 20:26 | 500 | 0.341 |
| 06/17/2026 20:26 | 500 | 0.341 |
| 06/17/2026 20:26 | 500 | 0.341 |
| 06/17/2026 20:25 | 102 | 0.3389 |
| 06/17/2026 20:25 | 400 | 0.3389 |
| 06/17/2026 20:25 | 400 | 0.3389 |
| 06/17/2026 20:25 | 400 | 0.3389 |
| 06/17/2026 20:23 | 400 | 0.3389 |
| 06/17/2026 20:23 | 400 | 0.3389 |
| 06/17/2026 20:23 | 400 | 0.3389 |
| 06/17/2026 20:23 | 400 | 0.3389 |
| 06/17/2026 20:23 | 400 | 0.3389 |
| 06/17/2026 20:23 | 400 | 0.3389 |
| 06/17/2026 20:23 | 798 | 0.3389 |
| 06/17/2026 20:23 | 400 | 0.3389 |
| 06/17/2026 20:23 | 400 | 0.3389 |
| 06/17/2026 20:23 | 100 | 0.3387 |
| 06/17/2026 20:23 | 100 | 0.3387 |
| 06/17/2026 20:23 | 100 | 0.3387 |
| 06/17/2026 20:23 | 50 | 0.3387 |
| 06/17/2026 20:23 | 50 | 0.3387 |
| 06/17/2026 20:22 | 100 | 0.3397 |
| 06/17/2026 20:22 | 500 | 0.34 |
| 06/17/2026 20:22 | 65 | 0.34 |
| 06/17/2026 20:22 | 95 | 0.34 |
| 06/17/2026 20:22 | 100 | 0.3402 |
| 06/17/2026 20:22 | 300 | 0.3402 |
| 06/17/2026 20:22 | 100 | 0.3405 |
| 06/17/2026 20:22 | 400 | 0.3404 |
| 06/17/2026 20:22 | 100 | 0.3404 |
| 06/17/2026 20:22 | 100 | 0.341 |
| 06/17/2026 20:21 | 50 | 0.3413 |
| 06/17/2026 20:21 | 50 | 0.3413 |
| 06/17/2026 20:19 | 50 | 0.3429 |
| 06/17/2026 20:19 | 50 | 0.3429 |
| 06/17/2026 20:19 | 50 | 0.3429 |
| 06/17/2026 20:19 | 50 | 0.3429 |
| 06/17/2026 20:19 | 50 | 0.3429 |
| 06/17/2026 20:19 | 50 | 0.3429 |
| 06/17/2026 20:19 | 50 | 0.3429 |
| 06/17/2026 20:19 | 50 | 0.3429 |
| 06/17/2026 20:19 | 50 | 0.3429 |
| 06/17/2026 20:19 | 50 | 0.3429 |
| 06/17/2026 20:19 | 50 | 0.3429 |
| 06/17/2026 20:19 | 50 | 0.3429 |
| 06/17/2026 20:19 | 50 | 0.3429 |
| 06/17/2026 20:19 | 50 | 0.3429 |
| 06/17/2026 20:19 | 50 | 0.3429 |
| 06/17/2026 20:19 | 50 | 0.3429 |
| 06/17/2026 20:19 | 50 | 0.3429 |
| 06/17/2026 20:19 | 50 | 0.3429 |
| 06/17/2026 20:19 | 50 | 0.3429 |
| 06/17/2026 20:19 | 50 | 0.3429 |
| 06/17/2026 20:19 | 50 | 0.3429 |
| 06/17/2026 20:19 | 50 | 0.3429 |
| 06/17/2026 20:19 | 50 | 0.3429 |
| 06/17/2026 20:19 | 50 | 0.3429 |
| 06/17/2026 20:19 | 50 | 0.3429 |
| 06/17/2026 20:19 | 50 | 0.3429 |
| 06/17/2026 20:19 | 50 | 0.3429 |
| 06/17/2026 20:19 | 50 | 0.3429 |
| 06/17/2026 20:19 | 50 | 0.3429 |
| 06/17/2026 20:19 | 50 | 0.3429 |
| 06/17/2026 20:19 | 50 | 0.3429 |
| 06/17/2026 20:19 | 50 | 0.3429 |
| 06/17/2026 20:19 | 50 | 0.3429 |
| 06/17/2026 20:19 | 50 | 0.3429 |
| 06/17/2026 20:19 | 50 | 0.3429 |
| 06/17/2026 20:19 | 50 | 0.3429 |
| 06/17/2026 20:19 | 50 | 0.3429 |
| 06/17/2026 20:19 | 50 | 0.3429 |
| 06/17/2026 20:19 | 50 | 0.3429 |
| 06/17/2026 20:19 | 50 | 0.3429 |
| 06/17/2026 20:19 | 50 | 0.3429 |
| 06/17/2026 20:19 | 50 | 0.3429 |
| 06/17/2026 20:19 | 100 | 0.3429 |
| 06/17/2026 20:19 | 50 | 0.3429 |
| 06/17/2026 20:19 | 50 | 0.3429 |
| 06/17/2026 20:19 | 100 | 0.3429 |
| 06/17/2026 20:19 | 50 | 0.3429 |
| 06/17/2026 20:19 | 50 | 0.3429 |
| 06/17/2026 20:19 | 100 | 0.3429 |
| 06/17/2026 20:19 | 50 | 0.3429 |
| 06/17/2026 20:19 | 100 | 0.3429 |
| 06/17/2026 20:19 | 50 | 0.3429 |
| 06/17/2026 20:19 | 100 | 0.3429 |
| 06/17/2026 20:19 | 100 | 0.3429 |
| 06/17/2026 20:18 | 200 | 0.3411 |
| 06/17/2026 20:18 | 500 | 0.3411 |
| 06/17/2026 20:18 | 100 | 0.3412 |
| 06/17/2026 20:18 | 100 | 0.3412 |
| 06/17/2026 20:12 | 8 | 0.3404 |
| 06/17/2026 20:11 | 8 | 0.3404 |
| 06/17/2026 20:09 | 197 | 0.3401 |
| 06/17/2026 20:09 | 100 | 0.3401 |
| 06/17/2026 20:09 | 171 | 0.3401 |
| 06/17/2026 20:09 | 26 | 0.3401 |
| 06/17/2026 20:09 | 74 | 0.3401 |
| 06/17/2026 20:09 | 23 | 0.3401 |
| 06/17/2026 20:09 | 197 | 0.3401 |
| 06/17/2026 20:08 | 197 | 0.3401 |
| 06/17/2026 20:08 | 247 | 0.3401 |
| 06/17/2026 20:08 | 147 | 0.3401 |
| 06/17/2026 20:07 | 89 | 0.3401 |
| 06/17/2026 20:07 | 10 | 0.3401 |
| 06/17/2026 20:07 | 90 | 0.3401 |
| 06/17/2026 20:06 | 100 | 0.3401 |
| 06/17/2026 20:06 | 56 | 0.3401 |
| 06/17/2026 20:06 | 293 | 0.3401 |
| 06/17/2026 20:06 | 7 | 0.3401 |
| 06/17/2026 20:06 | 100 | 0.3401 |
| 06/17/2026 20:06 | 100 | 0.3401 |
| 06/17/2026 20:06 | 100 | 0.3403 |
| 06/17/2026 20:01 | 100 | 0.3416 |
| 06/17/2026 20:01 | 6 | 0.345 |
| 06/17/2026 20:01 | 100 | 0.3486 |
| 06/17/2026 20:00 | 1300 | 0.35 |
| 06/17/2026 20:00 | 100 | 0.35 |
| 06/17/2026 20:00 | 2300 | 0.35 |
| 06/17/2026 20:00 | 100 | 0.35 |
| 06/17/2026 20:00 | 1675 | 0.35 |
| 06/17/2026 20:00 | 100 | 0.35 |
| 06/17/2026 20:00 | 318 | 0.35 |
| 06/17/2026 20:00 | 2 | 0.3501 |
| 06/17/2026 20:00 | 100 | 0.3501 |
| 06/17/2026 20:00 | 100 | 0.3501 |
| 06/17/2026 20:00 | 100 | 0.35 |
| 06/17/2026 20:00 | 26 | 0.35 |
| 06/17/2026 20:00 | 81 | 0.35 |
| 06/17/2026 20:00 | 100 | 0.35 |
| 06/17/2026 20:00 | 100 | 0.35 |
| 06/17/2026 20:00 | 2300 | 0.35 |
| 06/17/2026 20:00 | 2300 | 0.35 |
| 06/17/2026 19:56 | 100 | 0.35 |
| 06/17/2026 19:56 | 10 | 0.3501 |
| 06/17/2026 19:55 | 100 | 0.3501 |
| 06/17/2026 19:55 | 100 | 0.3501 |
| 06/17/2026 19:55 | 100 | 0.3502 |
| 06/17/2026 19:54 | 90 | 0.3486 |
| 06/17/2026 19:54 | 10 | 0.3487 |
| 06/17/2026 19:54 | 100 | 0.3487 |
| 06/17/2026 19:45 | 100 | 0.3479 |
| 06/17/2026 19:45 | 100 | 0.3479 |
| 06/17/2026 19:44 | 100 | 0.3489 |
| 06/17/2026 19:44 | 28 | 0.35 |
| 06/17/2026 19:44 | 80 | 0.35 |
| 06/17/2026 19:44 | 90 | 0.35 |
| 06/17/2026 19:44 | 14 | 0.35 |
| 06/17/2026 19:44 | 100 | 0.3501 |
| 06/17/2026 19:44 | 100 | 0.3501 |
| 06/17/2026 19:44 | 300 | 0.3503 |
| 06/17/2026 19:43 | 100 | 0.3506 |
| 06/17/2026 19:42 | 100 | 0.3506 |
| 06/17/2026 19:42 | 73 | 0.3507 |
| 06/17/2026 19:42 | 100 | 0.3507 |
| 06/17/2026 19:42 | 100 | 0.3507 |
| 06/17/2026 19:41 | 2 | 0.3508 |
| 06/17/2026 19:41 | 100 | 0.3508 |
| 06/17/2026 19:41 | 100 | 0.3508 |
| 06/17/2026 19:40 | 100 | 0.3508 |
| 06/17/2026 19:40 | 100 | 0.3508 |
| 06/17/2026 19:40 | 100 | 0.3508 |
| 06/17/2026 19:39 | 100 | 0.3512 |
| 06/17/2026 19:38 | 36 | 0.3514 |
| 06/17/2026 19:38 | 200 | 0.3513 |
| 06/17/2026 19:38 | 100 | 0.3513 |
| 06/17/2026 19:38 | 100 | 0.3513 |
| 06/17/2026 19:37 | 50 | 0.3521 |
| 06/17/2026 19:37 | 50 | 0.3521 |
| 06/17/2026 19:37 | 3568 | 0.352 |
| 06/17/2026 19:37 | 132 | 0.352 |
| 06/17/2026 19:37 | 200 | 0.3521 |
| 06/17/2026 19:37 | 100 | 0.3521 |
| 06/17/2026 19:37 | 100 | 0.3521 |
| 06/17/2026 19:37 | 1 | 0.3523 |
| 06/17/2026 19:36 | 100 | 0.352 |
| 06/17/2026 19:36 | 100 | 0.3521 |
| 06/17/2026 19:36 | 100 | 0.3521 |
| 06/17/2026 19:36 | 100 | 0.3521 |
| 06/17/2026 19:36 | 100 | 0.3521 |
| 06/17/2026 19:35 | 100 | 0.3521 |
| 06/17/2026 19:35 | 100 | 0.3521 |
| 06/17/2026 19:35 | 62 | 0.3522 |
| 06/17/2026 19:35 | 100 | 0.3522 |
| 06/17/2026 19:34 | 100 | 0.3522 |
| 06/17/2026 19:34 | 200 | 0.352 |
| 06/17/2026 19:34 | 100 | 0.3512 |
| 06/17/2026 19:33 | 200 | 0.3512 |
| 06/17/2026 19:33 | 100 | 0.3512 |
| 06/17/2026 19:33 | 100 | 0.3513 |
| 06/17/2026 19:32 | 100 | 0.3514 |
| 06/17/2026 19:32 | 100 | 0.3514 |
| 06/17/2026 19:32 | 100 | 0.3514 |
| 06/17/2026 19:32 | 100 | 0.3514 |
| 06/17/2026 19:31 | 100 | 0.3514 |
| 06/17/2026 19:31 | 100 | 0.3513 |
| 06/17/2026 19:31 | 100 | 0.3514 |
| 06/17/2026 19:31 | 100 | 0.3514 |
| 06/17/2026 19:30 | 100 | 0.3514 |
| 06/17/2026 19:30 | 100 | 0.3514 |
| 06/17/2026 19:30 | 100 | 0.3514 |
| 06/17/2026 19:30 | 100 | 0.3514 |
| 06/17/2026 19:24 | 100 | 0.3511 |
| 06/17/2026 19:23 | 100 | 0.3511 |
| 06/17/2026 19:23 | 100 | 0.3511 |
| 06/17/2026 19:23 | 100 | 0.351 |
| 06/17/2026 19:22 | 100 | 0.3508 |
| 06/17/2026 19:22 | 100 | 0.3508 |
| 06/17/2026 19:22 | 100 | 0.3508 |
| 06/17/2026 19:22 | 100 | 0.3508 |
| 06/17/2026 19:22 | 100 | 0.3509 |
| 06/17/2026 19:21 | 100 | 0.3508 |
| 06/17/2026 19:21 | 100 | 0.3508 |
| 06/17/2026 19:21 | 100 | 0.3509 |
| 06/17/2026 19:21 | 100 | 0.3509 |
| 06/17/2026 19:20 | 100 | 0.3508 |
| 06/17/2026 19:20 | 100 | 0.3509 |
| 06/17/2026 19:20 | 100 | 0.3509 |
| 06/17/2026 19:20 | 100 | 0.3509 |
| 06/17/2026 19:19 | 100 | 0.3508 |
| 06/17/2026 19:19 | 100 | 0.3508 |
| 06/17/2026 19:18 | 500 | 0.3509 |
| 06/17/2026 19:18 | 100 | 0.3508 |
| 06/17/2026 19:17 | 300 | 0.3512 |
| 06/17/2026 19:17 | 200 | 0.3512 |
| 06/17/2026 19:17 | 100 | 0.3512 |
| 06/17/2026 19:17 | 100 | 0.3513 |
| 06/17/2026 19:16 | 100 | 0.3513 |
| 06/17/2026 19:16 | 12 | 0.3513 |
| 06/17/2026 19:14 | 100 | 0.3531 |
| 06/17/2026 19:14 | 100 | 0.3531 |
| 06/17/2026 19:13 | 100 | 0.3531 |
| 06/17/2026 19:13 | 100 | 0.3531 |
| 06/17/2026 19:13 | 100 | 0.3531 |
| 06/17/2026 19:13 | 100 | 0.3532 |
| 06/17/2026 19:12 | 100 | 0.3532 |
| 06/17/2026 19:12 | 100 | 0.3532 |
| 06/17/2026 19:12 | 100 | 0.3533 |
| 06/17/2026 19:12 | 100 | 0.3541 |
| 06/17/2026 19:08 | 400 | 0.3578 |
| 06/17/2026 19:08 | 522 | 0.3585 |
| 06/17/2026 19:07 | 50 | 0.3585 |
| 06/17/2026 19:07 | 50 | 0.3585 |
| 06/17/2026 19:06 | 200 | 0.3606 |
| 06/17/2026 19:06 | 100 | 0.3624 |
| 06/17/2026 19:06 | 300 | 0.3606 |
| 06/17/2026 19:01 | 99 | 0.3538 |
| 06/17/2026 19:01 | 99 | 0.3539 |
| 06/17/2026 19:00 | 300 | 0.3572 |
| 06/17/2026 19:00 | 200 | 0.3576 |
| 06/17/2026 19:00 | 100 | 0.358 |
| 06/17/2026 19:00 | 100 | 0.358 |
| 06/17/2026 19:00 | 100 | 0.3581 |
| 06/17/2026 18:59 | 100 | 0.3581 |
| 06/17/2026 18:59 | 100 | 0.3581 |
| 06/17/2026 18:59 | 100 | 0.3581 |
| 06/17/2026 18:59 | 100 | 0.3581 |
| 06/17/2026 18:58 | 100 | 0.3581 |
| 06/17/2026 18:58 | 100 | 0.3581 |
| 06/17/2026 18:58 | 100 | 0.3579 |
| 06/17/2026 18:58 | 100 | 0.3579 |
| 06/17/2026 18:58 | 100 | 0.3576 |
| 06/17/2026 18:57 | 100 | 0.3576 |
| 06/17/2026 18:57 | 200 | 0.3575 |
| 06/17/2026 18:57 | 100 | 0.3575 |
| 06/17/2026 18:57 | 100 | 0.3576 |
| 06/17/2026 18:57 | 100 | 0.3576 |
| 06/17/2026 18:56 | 100 | 0.3576 |
| 06/17/2026 18:56 | 100 | 0.3567 |
| 06/17/2026 18:55 | 100 | 0.3567 |
| 06/17/2026 18:55 | 100 | 0.3565 |
| 06/17/2026 18:55 | 100 | 0.3576 |
| 06/17/2026 18:55 | 100 | 0.3575 |
| 06/17/2026 18:55 | 100 | 0.3576 |
| 06/17/2026 18:54 | 100 | 0.3575 |
| 06/17/2026 18:54 | 200 | 0.3575 |
| 06/17/2026 18:54 | 100 | 0.3575 |
| 06/17/2026 18:54 | 100 | 0.3574 |
| 06/17/2026 18:54 | 200 | 0.3572 |
| 06/17/2026 18:54 | 100 | 0.3572 |
| 06/17/2026 18:53 | 100 | 0.3572 |
| 06/17/2026 18:53 | 100 | 0.3572 |
| 06/17/2026 18:53 | 100 | 0.3572 |
| 06/17/2026 18:51 | 100 | 0.3568 |
| 06/17/2026 18:50 | 200 | 0.3569 |
| 06/17/2026 18:50 | 100 | 0.3569 |
| 06/17/2026 18:49 | 100 | 0.3569 |
| 06/17/2026 18:49 | 100 | 0.3569 |
| 06/17/2026 18:49 | 100 | 0.3569 |
| 06/17/2026 18:49 | 100 | 0.3589 |
| 06/17/2026 18:49 | 300 | 0.3589 |
| 06/17/2026 18:49 | 100 | 0.359 |
| 06/17/2026 18:49 | 100 | 0.359 |
| 06/17/2026 18:49 | 100 | 0.359 |
| 06/17/2026 18:49 | 300 | 0.359 |
| 06/17/2026 18:49 | 100 | 0.359 |
| 06/17/2026 18:49 | 100 | 0.3595 |
| 06/17/2026 18:49 | 100 | 0.3595 |
| 06/17/2026 18:48 | 100 | 0.3595 |
| 06/17/2026 18:48 | 100 | 0.3595 |
| 06/17/2026 18:48 | 100 | 0.3595 |
| 06/17/2026 18:48 | 200 | 0.3598 |
| 06/17/2026 18:48 | 300 | 0.3598 |
| 06/17/2026 18:48 | 100 | 0.3598 |
| 06/17/2026 18:48 | 100 | 0.3598 |
| 06/17/2026 18:48 | 300 | 0.3598 |
| 06/17/2026 18:48 | 200 | 0.3603 |
| 06/17/2026 18:48 | 100 | 0.3603 |
| 06/17/2026 18:48 | 100 | 0.3604 |
| 06/17/2026 18:47 | 100 | 0.3604 |
| 06/17/2026 18:47 | 100 | 0.3604 |
| 06/17/2026 18:47 | 100 | 0.3604 |
| 06/17/2026 18:46 | 100 | 0.3604 |
| 06/17/2026 18:46 | 100 | 0.3603 |
| 06/17/2026 18:46 | 100 | 0.3604 |
| 06/17/2026 18:46 | 300 | 0.3603 |
| 06/17/2026 18:46 | 100 | 0.3616 |
| 06/17/2026 18:46 | 300 | 0.3616 |
| 06/17/2026 18:46 | 300 | 0.3635 |
| 06/17/2026 18:46 | 100 | 0.3616 |
| 06/17/2026 18:45 | 300 | 0.3616 |
| 06/17/2026 18:45 | 300 | 0.3616 |
| 06/17/2026 18:45 | 300 | 0.3616 |
| 06/17/2026 18:45 | 200 | 0.363 |
| 06/17/2026 18:45 | 100 | 0.363 |
| 06/17/2026 18:45 | 300 | 0.363 |
| 06/17/2026 18:45 | 400 | 0.365 |
| 06/17/2026 18:45 | 300 | 0.3632 |
| 06/17/2026 18:45 | 100 | 0.3631 |
| 06/17/2026 18:45 | 200 | 0.365 |
| 06/17/2026 18:45 | 300 | 0.3632 |
| 06/17/2026 18:44 | 100 | 0.3631 |
| 06/17/2026 18:44 | 300 | 0.365 |
| 06/17/2026 18:44 | 300 | 0.3632 |
| 06/17/2026 18:44 | 100 | 0.3631 |
| 06/17/2026 18:44 | 100 | 0.365 |
| 06/17/2026 18:44 | 300 | 0.3632 |
| 06/17/2026 18:44 | 100 | 0.3632 |
| 06/17/2026 18:44 | 100 | 0.3632 |
| 06/17/2026 18:44 | 200 | 0.3632 |
| 06/17/2026 18:44 | 300 | 0.3632 |
| 06/17/2026 18:44 | 300 | 0.3632 |
| 06/17/2026 18:44 | 300 | 0.3632 |
| 06/17/2026 18:44 | 100 | 0.365 |
| 06/17/2026 18:43 | 100 | 0.365 |
| 06/17/2026 18:43 | 100 | 0.365 |
| 06/17/2026 18:43 | 100 | 0.365 |
| 06/17/2026 18:43 | 300 | 0.3644 |
| 06/17/2026 18:43 | 100 | 0.365 |
| 06/17/2026 18:42 | 300 | 0.3644 |
| 06/17/2026 18:42 | 300 | 0.3643 |
| 06/17/2026 18:42 | 100 | 0.365 |
| 06/17/2026 18:42 | 300 | 0.3643 |
| 06/17/2026 18:42 | 300 | 0.3643 |
| 06/17/2026 18:42 | 100 | 0.365 |
| 06/17/2026 18:42 | 300 | 0.3643 |
| 06/17/2026 18:42 | 300 | 0.3643 |
| 06/17/2026 18:42 | 300 | 0.3643 |
| 06/17/2026 18:42 | 300 | 0.3643 |
| 06/17/2026 18:42 | 300 | 0.3643 |
| 06/17/2026 18:42 | 300 | 0.3643 |
| 06/17/2026 18:42 | 300 | 0.3643 |
| 06/17/2026 18:42 | 300 | 0.3643 |
| 06/17/2026 18:42 | 100 | 0.3643 |
| 06/17/2026 18:42 | 200 | 0.3643 |
| 06/17/2026 18:42 | 300 | 0.3643 |
| 06/17/2026 18:42 | 300 | 0.3643 |
| 06/17/2026 18:42 | 300 | 0.3643 |
| 06/17/2026 18:42 | 400 | 0.365 |
| 06/17/2026 18:42 | 360 | 0.365 |
| 06/17/2026 18:42 | 300 | 0.3643 |
| 06/17/2026 18:42 | 300 | 0.3643 |
| 06/17/2026 18:42 | 700 | 0.365 |
| 06/17/2026 18:42 | 75 | 0.365 |
| 06/17/2026 18:41 | 200 | 0.365 |
| 06/17/2026 18:41 | 100 | 0.365 |
| 06/17/2026 18:41 | 100 | 0.365 |
| 06/17/2026 18:41 | 100 | 0.365 |
| 06/17/2026 18:40 | 25 | 0.365 |
| 06/17/2026 18:40 | 175 | 0.365 |
| 06/17/2026 18:40 | 100 | 0.365 |
| 06/17/2026 18:40 | 100 | 0.365 |
| 06/17/2026 18:39 | 100 | 0.365 |
| 06/17/2026 18:39 | 100 | 0.365 |
| 06/17/2026 18:39 | 25 | 0.365 |
| 06/17/2026 18:39 | 75 | 0.365 |
| 06/17/2026 18:38 | 100 | 0.3651 |
| 06/17/2026 18:38 | 100 | 0.3651 |
| 06/17/2026 18:38 | 100 | 0.365 |
| 06/17/2026 18:38 | 200 | 0.365 |
| 06/17/2026 18:37 | 25 | 0.365 |
| 06/17/2026 18:37 | 75 | 0.365 |
| 06/17/2026 18:37 | 100 | 0.365 |
| 06/17/2026 18:37 | 100 | 0.365 |
| 06/17/2026 18:37 | 100 | 0.365 |
| 06/17/2026 18:36 | 125 | 0.365 |
| 06/17/2026 18:36 | 75 | 0.365 |
| 06/17/2026 18:36 | 100 | 0.365 |
| 06/17/2026 18:36 | 100 | 0.365 |
| 06/17/2026 18:36 | 100 | 0.3651 |
| 06/17/2026 18:35 | 100 | 0.3651 |
| 06/17/2026 18:35 | 100 | 0.3651 |
| 06/17/2026 18:35 | 100 | 0.3651 |
| 06/17/2026 18:35 | 100 | 0.3651 |
| 06/17/2026 18:34 | 100 | 0.3651 |
| 06/17/2026 18:34 | 100 | 0.3651 |
| 06/17/2026 18:34 | 100 | 0.365 |
| 06/17/2026 18:34 | 100 | 0.365 |
| 06/17/2026 18:33 | 100 | 0.365 |
| 06/17/2026 18:33 | 100 | 0.365 |
| 06/17/2026 18:33 | 100 | 0.365 |
| 06/17/2026 18:33 | 25 | 0.365 |
| 06/17/2026 18:33 | 75 | 0.365 |
| 06/17/2026 18:32 | 100 | 0.365 |
| 06/17/2026 18:32 | 100 | 0.365 |
| 06/17/2026 18:32 | 100 | 0.365 |
| 06/17/2026 18:32 | 100 | 0.365 |
| 06/17/2026 18:31 | 25 | 0.365 |
| 06/17/2026 18:31 | 75 | 0.365 |
| 06/17/2026 18:31 | 100 | 0.365 |
| 06/17/2026 18:31 | 525 | 0.365 |
| 06/17/2026 18:31 | 100 | 0.365 |
| 06/17/2026 18:31 | 100 | 0.365 |
| 06/17/2026 18:31 | 100 | 0.365 |
| 06/17/2026 18:30 | 754 | 0.3651 |
| 06/17/2026 18:30 | 100 | 0.3651 |
| 06/17/2026 18:30 | 100 | 0.3651 |
| 06/17/2026 18:30 | 100 | 0.3651 |
| 06/17/2026 18:30 | 2000 | 0.3651 |
| 06/17/2026 18:30 | 100 | 0.3651 |
| 06/17/2026 18:30 | 100 | 0.3651 |
| 06/17/2026 18:29 | 100 | 0.3651 |
| 06/17/2026 18:29 | 100 | 0.3651 |
| 06/17/2026 18:29 | 100 | 0.3651 |
| 06/17/2026 18:29 | 200 | 0.3651 |
| 06/17/2026 18:28 | 100 | 0.3651 |
| 06/17/2026 18:28 | 100 | 0.3651 |
| 06/17/2026 18:28 | 100 | 0.3651 |
| 06/17/2026 18:28 | 100 | 0.3651 |
| 06/17/2026 18:27 | 100 | 0.3651 |
| 06/17/2026 18:27 | 94 | 0.3651 |
| 06/17/2026 18:27 | 6 | 0.3652 |
| 06/17/2026 18:27 | 100 | 0.3651 |
| 06/17/2026 18:27 | 100 | 0.3652 |
| 06/17/2026 18:26 | 100 | 0.3651 |
| 06/17/2026 18:26 | 100 | 0.3651 |
| 06/17/2026 18:26 | 100 | 0.3651 |
| 06/17/2026 18:26 | 100 | 0.3651 |
| 06/17/2026 18:26 | 100 | 0.3651 |
| 06/17/2026 18:25 | 100 | 0.3677 |
| 06/17/2026 18:25 | 300 | 0.3677 |
| 06/17/2026 18:25 | 100 | 0.3677 |
| 06/17/2026 18:25 | 100 | 0.3682 |
| 06/17/2026 18:25 | 100 | 0.3683 |
| 06/17/2026 18:14 | 100 | 0.36 |
| 06/17/2026 18:14 | 100 | 0.3599 |
| 06/17/2026 18:13 | 500 | 0.36 |
| 06/17/2026 18:13 | 31377 | 0.36 |
| 06/17/2026 18:13 | 16933 | 0.36 |
| 06/17/2026 18:13 | 15892 | 0.36 |
| 06/17/2026 18:13 | 20548 | 0.36 |
| 06/17/2026 18:13 | 780 | 0.3599 |
| 06/17/2026 18:13 | 604 | 0.36 |
| 06/17/2026 18:13 | 12246 | 0.36 |
| 06/17/2026 18:13 | 700 | 0.3606 |
| 06/17/2026 18:13 | 600 | 0.3606 |
| 06/17/2026 18:13 | 100 | 0.3606 |
| 06/17/2026 18:13 | 200 | 0.3631 |
| 06/17/2026 18:13 | 200 | 0.3631 |
| 06/17/2026 18:13 | 100 | 0.365 |
| 06/17/2026 18:13 | 500 | 0.365 |
| 06/17/2026 18:13 | 100 | 0.3651 |
| 06/17/2026 18:13 | 100 | 0.3651 |
| 06/17/2026 18:13 | 100 | 0.3651 |
| 06/17/2026 18:12 | 100 | 0.3651 |
| 06/17/2026 18:12 | 100 | 0.3651 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3674 |
| 06/17/2026 18:12 | 50 | 0.3673 |
| 06/17/2026 18:12 | 50 | 0.3673 |
| 06/17/2026 18:12 | 100 | 0.3651 |
| 06/17/2026 18:11 | 100 | 0.3651 |
| 06/17/2026 18:11 | 100 | 0.3651 |
| 06/17/2026 18:11 | 100 | 0.3652 |
| 06/17/2026 18:11 | 100 | 0.3652 |
| 06/17/2026 18:10 | 100 | 0.3651 |
| 06/17/2026 18:10 | 100 | 0.3651 |
| 06/17/2026 18:10 | 28 | 0.3652 |
| 06/17/2026 18:10 | 100 | 0.3652 |
| 06/17/2026 18:09 | 72 | 0.3652 |
| 06/17/2026 18:09 | 28 | 0.3662 |
| 06/17/2026 18:09 | 72 | 0.3662 |
| 06/17/2026 18:09 | 28 | 0.3662 |
| 06/17/2026 18:02 | 50 | 0.3684 |
| 06/17/2026 18:02 | 50 | 0.3684 |
| 06/17/2026 18:02 | 5 | 0.3693 |
| 06/17/2026 18:02 | 1 | 0.3685 |
| 06/17/2026 18:02 | 28 | 0.3685 |
| 06/17/2026 18:02 | 50 | 0.3668 |
| 06/17/2026 18:02 | 50 | 0.3668 |
| 06/17/2026 18:02 | 100 | 0.3668 |
| 06/17/2026 18:02 | 50 | 0.3668 |
| 06/17/2026 18:02 | 50 | 0.3668 |
| 06/17/2026 18:02 | 100 | 0.3668 |
| 06/17/2026 18:02 | 50 | 0.3668 |
| 06/17/2026 18:02 | 50 | 0.3668 |
| 06/17/2026 18:02 | 100 | 0.3668 |
| 06/17/2026 18:02 | 100 | 0.3668 |
| 06/17/2026 18:02 | 50 | 0.3668 |
| 06/17/2026 18:02 | 100 | 0.3672 |
| 06/17/2026 18:02 | 100 | 0.3653 |
| 06/17/2026 18:02 | 100 | 0.3653 |
| 06/17/2026 18:00 | 61 | 0.3654 |
| 06/17/2026 18:00 | 39 | 0.3654 |
| 06/17/2026 17:59 | 100 | 0.3651 |
| 06/17/2026 17:59 | 100 | 0.3652 |
| 06/17/2026 17:59 | 100 | 0.3651 |
| 06/17/2026 17:59 | 90 | 0.3655 |
| 06/17/2026 17:48 | 1 | 0.3675 |
| 06/17/2026 17:48 | 300 | 0.3675 |
| 06/17/2026 17:48 | 42 | 0.3674 |
| 06/17/2026 17:48 | 58 | 0.3674 |
| 06/17/2026 17:48 | 42 | 0.3674 |
| 06/17/2026 17:48 | 158 | 0.3674 |
| 06/17/2026 17:48 | 200 | 0.3674 |
| 06/17/2026 17:48 | 200 | 0.3674 |
| 06/17/2026 17:48 | 200 | 0.3674 |
| 06/17/2026 17:48 | 100 | 0.3674 |
| 06/17/2026 17:48 | 100 | 0.3672 |
| 06/17/2026 17:48 | 100 | 0.3674 |
| 06/17/2026 17:48 | 200 | 0.3674 |
| 06/17/2026 17:48 | 100 | 0.3674 |
| 06/17/2026 17:48 | 200 | 0.3674 |
| 06/17/2026 17:48 | 200 | 0.3674 |
| 06/17/2026 17:48 | 100 | 0.3674 |
| 06/17/2026 17:48 | 100 | 0.3663 |
| 06/17/2026 17:48 | 100 | 0.3669 |
| 06/17/2026 17:48 | 100 | 0.3669 |
| 06/17/2026 17:48 | 100 | 0.3651 |
| 06/17/2026 17:48 | 50 | 0.3663 |
| 06/17/2026 17:48 | 600 | 0.3675 |
| 06/17/2026 17:48 | 300 | 0.3666 |
| 06/17/2026 17:48 | 100 | 0.3651 |
| 06/17/2026 17:48 | 90 | 0.3651 |
| 06/17/2026 17:47 | 200 | 0.3651 |
| 06/17/2026 17:47 | 100 | 0.3651 |
| 06/17/2026 17:47 | 100 | 0.3651 |
| 06/17/2026 17:47 | 100 | 0.3687 |
| 06/17/2026 17:47 | 100 | 0.37 |
| 06/17/2026 17:47 | 3705 | 0.37 |
| 06/17/2026 17:47 | 200 | 0.3701 |
| 06/17/2026 17:47 | 100 | 0.37 |
| 06/17/2026 17:47 | 100 | 0.3702 |
| 06/17/2026 17:46 | 100 | 0.3716 |
| 06/17/2026 17:46 | 100 | 0.3702 |
| 06/17/2026 17:46 | 10 | 0.3703 |
| 06/17/2026 17:46 | 100 | 0.371 |
| 06/17/2026 17:46 | 50 | 0.374 |
| 06/17/2026 17:46 | 50 | 0.374 |
| 06/17/2026 17:46 | 50 | 0.374 |
| 06/17/2026 17:46 | 50 | 0.374 |
| 06/17/2026 17:46 | 50 | 0.374 |
| 06/17/2026 17:46 | 50 | 0.374 |
| 06/17/2026 17:46 | 50 | 0.374 |
| 06/17/2026 17:46 | 50 | 0.374 |
| 06/17/2026 17:46 | 50 | 0.374 |
| 06/17/2026 17:46 | 50 | 0.374 |
| 06/17/2026 17:46 | 50 | 0.374 |
| 06/17/2026 17:46 | 50 | 0.374 |
| 06/17/2026 17:46 | 50 | 0.374 |
| 06/17/2026 17:46 | 150 | 0.374 |
| 06/17/2026 17:46 | 50 | 0.374 |
| 06/17/2026 17:46 | 50 | 0.374 |
| 06/17/2026 17:46 | 150 | 0.374 |
| 06/17/2026 17:46 | 50 | 0.374 |
| 06/17/2026 17:46 | 50 | 0.374 |
| 06/17/2026 17:46 | 50 | 0.374 |
| 06/17/2026 17:46 | 150 | 0.374 |
| 06/17/2026 17:46 | 50 | 0.374 |
| 06/17/2026 17:46 | 50 | 0.374 |
| 06/17/2026 17:46 | 50 | 0.374 |
| 06/17/2026 17:46 | 50 | 0.374 |
| 06/17/2026 17:46 | 50 | 0.374 |
| 06/17/2026 17:46 | 50 | 0.374 |
| 06/17/2026 17:46 | 50 | 0.374 |
| 06/17/2026 17:46 | 50 | 0.374 |
| 06/17/2026 17:46 | 50 | 0.374 |
| 06/17/2026 17:46 | 50 | 0.374 |
| 06/17/2026 17:46 | 150 | 0.374 |
| 06/17/2026 17:46 | 50 | 0.374 |
| 06/17/2026 17:46 | 50 | 0.374 |
| 06/17/2026 17:46 | 50 | 0.374 |
| 06/17/2026 17:46 | 50 | 0.374 |
| 06/17/2026 17:46 | 50 | 0.374 |
| 06/17/2026 17:46 | 50 | 0.374 |
| 06/17/2026 17:46 | 50 | 0.374 |
| 06/17/2026 17:46 | 150 | 0.374 |
| 06/17/2026 17:46 | 50 | 0.374 |
| 06/17/2026 17:46 | 50 | 0.374 |
| 06/17/2026 17:46 | 50 | 0.374 |
| 06/17/2026 17:46 | 50 | 0.374 |
| 06/17/2026 17:46 | 50 | 0.374 |
| 06/17/2026 17:46 | 50 | 0.374 |
| 06/17/2026 17:46 | 50 | 0.374 |
| 06/17/2026 17:46 | 50 | 0.374 |
| 06/17/2026 17:46 | 50 | 0.374 |
| 06/17/2026 17:46 | 150 | 0.374 |
| 06/17/2026 17:46 | 50 | 0.374 |
| 06/17/2026 17:46 | 50 | 0.374 |
| 06/17/2026 17:46 | 50 | 0.374 |
| 06/17/2026 17:46 | 50 | 0.374 |
| 06/17/2026 17:46 | 50 | 0.374 |
| 06/17/2026 17:46 | 50 | 0.374 |
| 06/17/2026 17:46 | 50 | 0.374 |
| 06/17/2026 17:46 | 50 | 0.374 |
| 06/17/2026 17:46 | 50 | 0.374 |
| 06/17/2026 17:46 | 50 | 0.374 |
| 06/17/2026 17:46 | 50 | 0.374 |
| 06/17/2026 17:46 | 50 | 0.374 |
| 06/17/2026 17:45 | 100 | 0.3723 |
| 06/17/2026 17:45 | 100 | 0.3701 |
| 06/17/2026 17:45 | 100 | 0.3701 |
| 06/17/2026 17:45 | 100 | 0.3701 |
| 06/17/2026 17:44 | 100 | 0.37 |
| 06/17/2026 17:44 | 100 | 0.3701 |
| 06/17/2026 17:44 | 100 | 0.3701 |
| 06/17/2026 17:44 | 100 | 0.3701 |
| 06/17/2026 17:44 | 100 | 0.3701 |
| 06/17/2026 17:43 | 100 | 0.3701 |
| 06/17/2026 17:43 | 100 | 0.3701 |
| 06/17/2026 17:43 | 100 | 0.3701 |
| 06/17/2026 17:43 | 95 | 0.37 |
| 06/17/2026 17:43 | 5 | 0.3701 |
| 06/17/2026 17:42 | 100 | 0.3701 |
| 06/17/2026 17:42 | 95 | 0.3701 |
| 06/17/2026 17:42 | 200 | 0.3701 |
| 06/17/2026 17:42 | 100 | 0.3701 |
| 06/17/2026 17:41 | 100 | 0.371 |
| 06/17/2026 17:41 | 100 | 0.3746 |
| 06/17/2026 17:41 | 200 | 0.3746 |
| 06/17/2026 17:41 | 100 | 0.3749 |
| 06/17/2026 17:41 | 100 | 0.3749 |
| 06/17/2026 17:41 | 100 | 0.375 |
| 06/17/2026 17:40 | 100 | 0.375 |
| 06/17/2026 17:40 | 200 | 0.375 |
| 06/17/2026 17:40 | 100 | 0.375 |
| 06/17/2026 17:40 | 100 | 0.375 |
| 06/17/2026 17:39 | 100 | 0.375 |
| 06/17/2026 17:39 | 100 | 0.375 |
| 06/17/2026 17:39 | 200 | 0.375 |
| 06/17/2026 17:39 | 100 | 0.375 |
| 06/17/2026 17:39 | 200 | 0.375 |
| 06/17/2026 17:39 | 100 | 0.375 |
| 06/17/2026 17:39 | 440 | 0.375 |
| 06/17/2026 17:39 | 100 | 0.375 |
| 06/17/2026 17:38 | 100 | 0.375 |
| 06/17/2026 17:38 | 60 | 0.375 |
| 06/17/2026 17:38 | 40 | 0.3751 |
| 06/17/2026 17:38 | 100 | 0.3751 |
| 06/17/2026 17:38 | 65 | 0.3751 |
| 06/17/2026 17:23 | 50 | 0.3771 |
| 06/17/2026 17:23 | 437 | 0.3749 |
| 06/17/2026 17:23 | 100 | 0.3749 |
| 06/17/2026 17:23 | 500 | 0.3749 |
| 06/17/2026 17:23 | 100 | 0.3749 |
| 06/17/2026 17:23 | 463 | 0.3749 |
| 06/17/2026 17:23 | 137 | 0.3749 |
| 06/17/2026 17:23 | 178 | 0.3749 |
| 06/17/2026 17:23 | 285 | 0.3749 |
| 06/17/2026 17:20 | 50 | 0.3726 |
| 06/17/2026 17:20 | 50 | 0.3726 |
| 06/17/2026 17:20 | 50 | 0.3726 |
| 06/17/2026 17:20 | 50 | 0.3726 |
| 06/17/2026 17:20 | 50 | 0.3726 |
| 06/17/2026 17:20 | 50 | 0.3726 |
| 06/17/2026 17:20 | 50 | 0.3726 |
| 06/17/2026 17:20 | 50 | 0.3726 |
| 06/17/2026 17:20 | 50 | 0.3726 |
| 06/17/2026 17:20 | 150 | 0.3726 |
| 06/17/2026 17:20 | 50 | 0.3726 |
| 06/17/2026 17:20 | 50 | 0.3726 |
| 06/17/2026 17:20 | 150 | 0.3726 |
| 06/17/2026 17:20 | 50 | 0.3726 |
| 06/17/2026 17:20 | 50 | 0.3726 |
| 06/17/2026 17:20 | 150 | 0.3726 |
| 06/17/2026 17:20 | 350 | 0.3726 |
| 06/17/2026 17:20 | 450 | 0.3726 |
| 06/17/2026 17:20 | 50 | 0.3726 |
| 06/17/2026 17:20 | 50 | 0.3726 |
| 06/17/2026 17:20 | 150 | 0.3726 |
| 06/17/2026 17:20 | 50 | 0.3726 |
| 06/17/2026 17:20 | 150 | 0.3726 |
| 06/17/2026 17:20 | 50 | 0.3726 |
| 06/17/2026 17:20 | 50 | 0.3726 |
| 06/17/2026 17:20 | 50 | 0.3726 |
| 06/17/2026 17:20 | 50 | 0.3726 |
| 06/17/2026 17:20 | 50 | 0.3726 |
| 06/17/2026 17:20 | 50 | 0.3726 |
| 06/17/2026 17:20 | 50 | 0.3726 |
| 06/17/2026 17:20 | 50 | 0.3726 |
| 06/17/2026 17:20 | 50 | 0.3726 |
| 06/17/2026 17:20 | 50 | 0.3726 |
| 06/17/2026 17:20 | 150 | 0.3726 |
| 06/17/2026 17:20 | 50 | 0.3726 |
| 06/17/2026 17:20 | 50 | 0.3726 |
| 06/17/2026 17:20 | 50 | 0.3726 |
| 06/17/2026 17:20 | 50 | 0.3726 |
| 06/17/2026 17:19 | 50 | 0.3725 |
| 06/17/2026 17:19 | 50 | 0.3725 |
| 06/17/2026 17:19 | 50 | 0.3721 |
| 06/17/2026 17:19 | 50 | 0.3721 |
| 06/17/2026 17:19 | 50 | 0.3721 |
| 06/17/2026 17:19 | 50 | 0.3721 |
| 06/17/2026 17:19 | 50 | 0.3721 |
| 06/17/2026 17:19 | 50 | 0.3721 |
| 06/17/2026 17:19 | 50 | 0.3721 |
| 06/17/2026 17:19 | 50 | 0.3721 |
| 06/17/2026 17:19 | 50 | 0.3721 |
| 06/17/2026 17:19 | 50 | 0.3721 |
| 06/17/2026 17:19 | 50 | 0.3721 |
| 06/17/2026 17:19 | 50 | 0.3721 |
| 06/17/2026 17:19 | 50 | 0.3721 |
| 06/17/2026 17:19 | 50 | 0.3721 |
| 06/17/2026 17:19 | 50 | 0.3721 |
| 06/17/2026 17:19 | 50 | 0.3721 |
| 06/17/2026 17:19 | 50 | 0.3721 |
| 06/17/2026 17:19 | 50 | 0.3721 |
| 06/17/2026 17:19 | 50 | 0.3721 |
| 06/17/2026 17:19 | 50 | 0.3721 |
| 06/17/2026 17:19 | 50 | 0.3721 |
| 06/17/2026 17:19 | 50 | 0.3721 |
| 06/17/2026 17:19 | 50 | 0.3721 |
| 06/17/2026 17:19 | 50 | 0.3721 |
| 06/17/2026 17:19 | 50 | 0.3721 |
| 06/17/2026 17:19 | 50 | 0.3721 |
| 06/17/2026 17:19 | 50 | 0.3721 |
| 06/17/2026 17:19 | 50 | 0.3721 |
| 06/17/2026 17:19 | 50 | 0.3721 |
| 06/17/2026 17:19 | 50 | 0.3721 |
| 06/17/2026 17:19 | 50 | 0.3721 |
| 06/17/2026 17:19 | 50 | 0.3721 |
| 06/17/2026 17:19 | 50 | 0.3721 |
| 06/17/2026 17:19 | 50 | 0.3721 |
| 06/17/2026 17:19 | 50 | 0.3721 |
| 06/17/2026 17:19 | 50 | 0.3721 |
| 06/17/2026 17:19 | 50 | 0.3721 |
| 06/17/2026 17:19 | 50 | 0.3721 |
| 06/17/2026 17:19 | 50 | 0.3721 |
| 06/17/2026 17:19 | 50 | 0.3721 |
| 06/17/2026 17:19 | 50 | 0.3721 |
| 06/17/2026 17:19 | 50 | 0.3721 |
| 06/17/2026 17:19 | 50 | 0.3721 |
| 06/17/2026 17:19 | 50 | 0.3721 |
| 06/17/2026 17:19 | 50 | 0.3721 |
| 06/17/2026 17:19 | 50 | 0.3721 |
| 06/17/2026 17:19 | 50 | 0.3721 |
| 06/17/2026 17:19 | 50 | 0.3721 |
| 06/17/2026 17:19 | 50 | 0.3721 |
| 06/17/2026 17:19 | 50 | 0.3721 |
| 06/17/2026 17:19 | 50 | 0.3721 |
| 06/17/2026 17:19 | 50 | 0.3721 |
| 06/17/2026 17:19 | 50 | 0.3721 |
| 06/17/2026 17:19 | 50 | 0.3721 |
| 06/17/2026 17:19 | 50 | 0.3721 |
| 06/17/2026 17:19 | 50 | 0.3721 |
| 06/17/2026 17:19 | 50 | 0.3721 |
| 06/17/2026 17:19 | 50 | 0.3721 |
| 06/17/2026 17:19 | 50 | 0.3721 |
| 06/17/2026 17:19 | 50 | 0.3721 |
| 06/17/2026 17:19 | 50 | 0.3721 |
| 06/17/2026 17:19 | 50 | 0.3721 |
| 06/17/2026 17:19 | 50 | 0.3721 |
| 06/17/2026 17:19 | 50 | 0.3721 |
| 06/17/2026 17:19 | 50 | 0.3721 |
| 06/17/2026 17:19 | 50 | 0.3721 |
| 06/17/2026 17:19 | 50 | 0.3721 |
| 06/17/2026 17:19 | 50 | 0.3721 |
| 06/17/2026 17:19 | 50 | 0.3721 |
| 06/17/2026 17:19 | 50 | 0.3721 |
| 06/17/2026 17:19 | 50 | 0.3721 |
| 06/17/2026 17:19 | 50 | 0.3721 |
| 06/17/2026 17:19 | 50 | 0.3721 |
| 06/17/2026 17:19 | 50 | 0.3721 |
| 06/17/2026 17:19 | 50 | 0.3721 |
| 06/17/2026 17:19 | 50 | 0.3721 |
| 06/17/2026 17:19 | 50 | 0.3721 |
| 06/17/2026 17:19 | 50 | 0.3721 |
| 06/17/2026 17:19 | 50 | 0.3721 |
| 06/17/2026 17:19 | 50 | 0.3721 |
| 06/17/2026 17:19 | 50 | 0.3721 |
| 06/17/2026 17:19 | 50 | 0.3721 |
| 06/17/2026 17:19 | 50 | 0.3721 |
| 06/17/2026 17:19 | 50 | 0.3721 |
| 06/17/2026 17:19 | 50 | 0.3721 |
| 06/17/2026 17:19 | 50 | 0.3721 |
| 06/17/2026 17:19 | 50 | 0.3721 |
| 06/17/2026 17:19 | 50 | 0.3721 |
| 06/17/2026 17:19 | 50 | 0.3721 |
| 06/17/2026 17:19 | 50 | 0.3721 |
| 06/17/2026 17:19 | 50 | 0.3721 |
| 06/17/2026 17:19 | 50 | 0.3721 |
| 06/17/2026 17:19 | 50 | 0.3721 |
| 06/17/2026 17:19 | 50 | 0.3721 |
| 06/17/2026 17:19 | 50 | 0.3721 |
| 06/17/2026 17:18 | 50 | 0.3715 |
| 06/17/2026 17:18 | 50 | 0.3715 |
| 06/17/2026 17:18 | 50 | 0.3715 |
| 06/17/2026 17:18 | 50 | 0.3715 |
| 06/17/2026 17:18 | 50 | 0.3715 |
| 06/17/2026 17:18 | 50 | 0.3715 |
| 06/17/2026 17:18 | 50 | 0.3715 |
| 06/17/2026 17:18 | 50 | 0.3715 |
| 06/17/2026 17:18 | 50 | 0.3715 |
| 06/17/2026 17:18 | 50 | 0.3715 |
| 06/17/2026 17:18 | 50 | 0.3715 |
| 06/17/2026 17:18 | 50 | 0.3715 |
| 06/17/2026 17:18 | 50 | 0.3715 |
| 06/17/2026 17:18 | 50 | 0.3715 |
| 06/17/2026 17:18 | 50 | 0.3715 |
| 06/17/2026 17:18 | 50 | 0.3715 |
| 06/17/2026 17:18 | 50 | 0.3715 |
| 06/17/2026 17:18 | 50 | 0.3715 |
| 06/17/2026 17:18 | 50 | 0.3715 |
| 06/17/2026 17:18 | 50 | 0.3715 |
| 06/17/2026 17:18 | 50 | 0.3715 |
| 06/17/2026 17:18 | 50 | 0.3715 |
| 06/17/2026 17:18 | 50 | 0.3715 |
| 06/17/2026 17:18 | 50 | 0.3715 |
| 06/17/2026 17:18 | 50 | 0.3715 |
| 06/17/2026 17:18 | 50 | 0.3715 |
| 06/17/2026 17:18 | 50 | 0.3715 |
| 06/17/2026 17:18 | 50 | 0.3715 |
| 06/17/2026 17:18 | 50 | 0.3715 |
| 06/17/2026 17:18 | 50 | 0.3715 |
| 06/17/2026 17:18 | 50 | 0.3715 |
| 06/17/2026 17:18 | 50 | 0.3715 |
| 06/17/2026 17:18 | 50 | 0.3715 |
| 06/17/2026 17:18 | 50 | 0.3715 |
| 06/17/2026 17:18 | 50 | 0.3715 |
| 06/17/2026 17:18 | 50 | 0.3715 |
| 06/17/2026 17:18 | 50 | 0.3715 |
| 06/17/2026 17:18 | 50 | 0.3715 |
| 06/17/2026 17:18 | 50 | 0.3715 |
| 06/17/2026 17:18 | 50 | 0.3715 |
| 06/17/2026 17:18 | 50 | 0.3715 |
| 06/17/2026 17:18 | 50 | 0.3715 |
| 06/17/2026 17:18 | 50 | 0.3715 |
| 06/17/2026 17:18 | 50 | 0.3715 |
| 06/17/2026 17:18 | 50 | 0.3715 |
| 06/17/2026 17:18 | 50 | 0.3715 |
| 06/17/2026 17:18 | 50 | 0.3715 |
| 06/17/2026 17:18 | 50 | 0.3715 |
| 06/17/2026 17:18 | 50 | 0.3715 |
| 06/17/2026 17:18 | 50 | 0.3715 |
| 06/17/2026 17:18 | 50 | 0.3715 |
| 06/17/2026 17:18 | 50 | 0.3715 |
| 06/17/2026 17:18 | 50 | 0.3715 |
| 06/17/2026 17:18 | 50 | 0.3715 |
| 06/17/2026 17:18 | 50 | 0.3715 |
| 06/17/2026 17:18 | 50 | 0.3715 |
| 06/17/2026 17:18 | 50 | 0.3715 |
| 06/17/2026 17:18 | 50 | 0.3715 |
| 06/17/2026 17:18 | 50 | 0.3715 |
| 06/17/2026 17:18 | 50 | 0.3715 |
| 06/17/2026 17:18 | 50 | 0.3715 |
| 06/17/2026 17:18 | 50 | 0.3715 |
| 06/17/2026 17:18 | 50 | 0.3715 |
| 06/17/2026 17:18 | 50 | 0.3715 |
| 06/17/2026 17:18 | 50 | 0.3715 |
| 06/17/2026 17:18 | 50 | 0.3715 |
| 06/17/2026 17:18 | 50 | 0.3715 |
| 06/17/2026 17:18 | 50 | 0.3715 |
| 06/17/2026 17:18 | 50 | 0.3715 |
| 06/17/2026 17:18 | 50 | 0.3715 |
| 06/17/2026 17:18 | 50 | 0.3715 |
| 06/17/2026 17:18 | 50 | 0.3715 |
| 06/17/2026 17:18 | 50 | 0.3715 |
| 06/17/2026 17:18 | 50 | 0.3715 |
| 06/17/2026 17:18 | 50 | 0.3715 |
| 06/17/2026 17:18 | 50 | 0.3715 |
| 06/17/2026 17:18 | 50 | 0.3715 |
| 06/17/2026 17:18 | 50 | 0.3715 |
| 06/17/2026 17:18 | 50 | 0.3715 |
| 06/17/2026 17:18 | 50 | 0.3715 |
| 06/17/2026 17:18 | 50 | 0.3715 |
| 06/17/2026 17:18 | 50 | 0.3715 |
| 06/17/2026 17:18 | 50 | 0.3715 |
| 06/17/2026 17:08 | 72 | 0.3678 |
| 06/17/2026 17:08 | 28 | 0.3679 |
| 06/17/2026 17:08 | 100 | 0.3679 |
| 06/17/2026 17:07 | 100 | 0.3679 |
| 06/17/2026 17:05 | 100 | 0.3677 |
| 06/17/2026 16:58 | 200 | 0.368 |
| 06/17/2026 16:58 | 85 | 0.3773 |
| 06/17/2026 16:58 | 15 | 0.3773 |
| 06/17/2026 16:58 | 100 | 0.3771 |
| 06/17/2026 16:41 | 100 | 0.3651 |
| 06/17/2026 16:41 | 100 | 0.3651 |
| 06/17/2026 16:41 | 100 | 0.3651 |
| 06/17/2026 16:41 | 100 | 0.3685 |
| 06/17/2026 16:41 | 100 | 0.3699 |
| 06/17/2026 16:41 | 100 | 0.3699 |
| 06/17/2026 16:41 | 100 | 0.3699 |
| 06/17/2026 16:41 | 100 | 0.37 |
| 06/17/2026 16:41 | 100 | 0.3701 |
| 06/17/2026 16:39 | 100 | 0.37 |
| 06/17/2026 16:39 | 200 | 0.37 |
| 06/17/2026 16:39 | 100 | 0.37 |
| 06/17/2026 16:38 | 109 | 0.37 |
| 06/17/2026 16:38 | 100 | 0.3701 |
| 06/17/2026 16:38 | 200 | 0.3701 |
| 06/17/2026 16:38 | 91 | 0.37 |
| 06/17/2026 16:38 | 9 | 0.3701 |
| 06/17/2026 16:38 | 91 | 0.3701 |
| 06/17/2026 16:38 | 9 | 0.3702 |
| 06/17/2026 16:37 | 99 | 0.3701 |
| 06/17/2026 16:37 | 100 | 0.3701 |
| 06/17/2026 16:36 | 50 | 0.3749 |
| 06/17/2026 16:36 | 50 | 0.3749 |
| 06/17/2026 16:36 | 100 | 0.3749 |
| 06/17/2026 16:36 | 50 | 0.3749 |
| 06/17/2026 16:36 | 50 | 0.3749 |
| 06/17/2026 16:36 | 50 | 0.3749 |
| 06/17/2026 16:36 | 50 | 0.3749 |
| 06/17/2026 16:36 | 50 | 0.3749 |
| 06/17/2026 16:36 | 50 | 0.3749 |
| 06/17/2026 16:36 | 50 | 0.3749 |
| 06/17/2026 16:36 | 50 | 0.3749 |
| 06/17/2026 16:28 | 900 | 0.3802 |
| 06/17/2026 16:28 | 100 | 0.3876 |
| 06/17/2026 16:28 | 100 | 0.3876 |
| 06/17/2026 16:28 | 100 | 0.3876 |
| 06/17/2026 16:28 | 100 | 0.3877 |
| 06/17/2026 16:28 | 100 | 0.3877 |
| 06/17/2026 16:28 | 200 | 0.3877 |
| 06/17/2026 16:28 | 200 | 0.3878 |
| 06/17/2026 16:28 | 4 | 0.3878 |
| 06/17/2026 16:28 | 100 | 0.3879 |
| 06/17/2026 16:28 | 100 | 0.3879 |
| 06/17/2026 16:28 | 704 | 0.388 |
| 06/17/2026 16:28 | 704 | 0.388 |
| 06/17/2026 16:26 | 2 | 0.3932 |
| 06/17/2026 16:24 | 100 | 0.3932 |
| 06/17/2026 16:02 | 300 | 0.3958 |
| 06/17/2026 15:50 | 100 | 0.384 |
| 06/17/2026 15:49 | 200 | 0.3985 |
| 06/17/2026 15:49 | 200 | 0.3985 |
| 06/17/2026 15:49 | 100 | 0.3985 |
| 06/17/2026 15:49 | 100 | 0.40 |
| 06/17/2026 15:49 | 200 | 0.40 |
| 06/17/2026 15:49 | 8359 | 0.40 |
| 06/17/2026 15:49 | 40000 | 0.40 |
| 06/17/2026 15:48 | 400 | 0.40 |
| 06/17/2026 15:48 | 100 | 0.3999 |
| 06/17/2026 15:48 | 33 | 0.3996 |
| 06/17/2026 15:48 | 67 | 0.3996 |
| 06/17/2026 15:48 | 100 | 0.3976 |
| 06/17/2026 15:48 | 100 | 0.40 |
| 06/17/2026 15:48 | 100 | 0.3999 |
| 06/17/2026 15:48 | 249 | 0.3998 |
| 06/17/2026 15:48 | 100 | 0.3975 |
| 06/17/2026 15:48 | 100 | 0.395 |
| 06/17/2026 15:47 | 100 | 0.395 |
| 06/17/2026 15:46 | 500 | 0.3929 |
| 06/17/2026 15:46 | 5800 | 0.38 |
| 06/17/2026 15:46 | 6000 | 0.38 |
| 06/17/2026 15:46 | 100 | 0.3795 |
| 06/17/2026 15:46 | 540 | 0.3794 |
| 06/17/2026 15:33 | 3229 | 0.379 |
| 06/17/2026 15:33 | 7693 | 0.379 |
| 06/17/2026 15:33 | 100 | 0.3722 |
| 06/17/2026 15:33 | 200 | 0.372 |
| 06/17/2026 15:33 | 200 | 0.372 |
| 06/17/2026 15:31 | 878 | 0.3649 |
| 06/17/2026 15:30 | 800 | 0.365 |
| 06/17/2026 15:30 | 600 | 0.365 |
| 06/17/2026 15:30 | 148 | 0.353 |
| 06/17/2026 15:30 | 11183 | 0.353 |
| 06/17/2026 11:48 | 100 | 0.365 |