Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
01.05.2026
-
10:37:07
|
Geld
01.05.2026 -
10:37:10
|
Geld Volumen |
Brief
01.05.2026 -
10:37:10
|
Brief Volumen |
|---|---|---|---|---|
|
18.3660
-0.262
(
-1.41% )
|
18.3600
|
250 |
18.3660
|
29 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/01/2026 10:37 | 200 | 18.34936 |
| 05/01/2026 10:36 | 113 | 18.3480 |
| 05/01/2026 10:36 | 31 | 18.3480 |
| 05/01/2026 10:36 | 131 | 18.3440 |
| 05/01/2026 10:36 | 314 | 18.3440 |
| 05/01/2026 10:36 | 464 | 18.3440 |
| 05/01/2026 10:36 | 339 | 18.3460 |
| 05/01/2026 10:36 | 264 | 18.3460 |
| 05/01/2026 10:36 | 150 | 18.3460 |
| 05/01/2026 10:36 | 125 | 18.3460 |
| 05/01/2026 10:36 | 88 | 18.3480 |
| 05/01/2026 10:36 | 319 | 18.3480 |
| 05/01/2026 10:36 | 69 | 18.3480 |
| 05/01/2026 10:36 | 72 | 18.3460 |
| 05/01/2026 10:36 | 75 | 18.3460 |
| 05/01/2026 10:36 | 200 | 18.3460 |
| 05/01/2026 10:36 | 9 | 18.3380 |
| 05/01/2026 10:35 | 33 | 18.3400 |
| 05/01/2026 10:35 | 66 | 18.3400 |
| 05/01/2026 10:35 | 177 | 18.3400 |
| 05/01/2026 10:35 | 650 | 18.3440 |
| 05/01/2026 10:35 | 78 | 18.3440 |
| 05/01/2026 10:35 | 18 | 18.3460 |
| 05/01/2026 10:35 | 584 | 18.3460 |
| 05/01/2026 10:35 | 78 | 18.3460 |
| 05/01/2026 10:35 | 66 | 18.3480 |
| 05/01/2026 10:35 | 183 | 18.3480 |
| 05/01/2026 10:35 | 99 | 18.3480 |
| 05/01/2026 10:35 | 462 | 18.3540 |
| 05/01/2026 10:35 | 183 | 18.3580 |
| 05/01/2026 10:35 | 2809 | 18.3560 |
| 05/01/2026 10:35 | 305 | 18.3620 |
| 05/01/2026 10:35 | 125 | 18.3600 |
| 05/01/2026 10:35 | 135 | 18.3700 |
| 05/01/2026 10:35 | 125 | 18.3700 |
| 05/01/2026 10:35 | 250 | 18.3700 |
| 05/01/2026 10:35 | 650 | 18.3720 |
| 05/01/2026 10:35 | 171 | 18.3760 |
| 05/01/2026 10:35 | 56 | 18.3760 |
| 05/01/2026 10:35 | 110 | 18.3760 |
| 05/01/2026 10:34 | 54 | 18.3760 |
| 05/01/2026 10:34 | 106 | 18.3760 |
| 05/01/2026 10:34 | 52 | 18.3760 |
| 05/01/2026 10:34 | 101 | 18.3760 |
| 05/01/2026 10:34 | 52 | 18.3760 |
| 05/01/2026 10:34 | 67 | 18.3760 |
| 05/01/2026 10:34 | 101 | 18.3760 |
| 05/01/2026 10:34 | 71 | 18.3760 |
| 05/01/2026 10:34 | 86 | 18.3760 |
| 05/01/2026 10:34 | 0 | 18.3760 |
| 05/01/2026 10:34 | 0 | 18.3760 |
| 05/01/2026 10:32 | 89 | 18.3700 |
| 05/01/2026 10:31 | 14 | 18.3600 |
| 05/01/2026 10:30 | 90 | 18.3600 |
| 05/01/2026 10:30 | 0 | 18.3680 |
| 05/01/2026 10:30 | 125 | 18.3640 |
| 05/01/2026 10:30 | 57 | 18.3640 |
| 05/01/2026 10:30 | 58 | 18.3620 |
| 05/01/2026 10:30 | 60 | 18.3620 |
| 05/01/2026 10:30 | 330 | 18.3620 |
| 05/01/2026 10:30 | 47 | 18.3600 |
| 05/01/2026 10:30 | 319 | 18.3600 |
| 05/01/2026 10:30 | 51 | 18.3580 |
| 05/01/2026 10:30 | 313 | 18.3580 |
| 05/01/2026 10:30 | 605 | 18.3580 |
| 05/01/2026 10:30 | 63 | 18.3660 |
| 05/01/2026 10:30 | 513 | 18.3700 |
| 05/01/2026 10:30 | 558 | 18.3740 |
| 05/01/2026 10:30 | 33 | 18.3760 |
| 05/01/2026 10:30 | 172 | 18.3760 |
| 05/01/2026 10:30 | 340 | 18.3760 |
| 05/01/2026 10:30 | 800 | 18.3762 |
| 05/01/2026 10:29 | 14 | 18.37453 |
| 05/01/2026 10:29 | 253 | 18.3760 |
| 05/01/2026 10:28 | 67 | 18.3800 |
| 05/01/2026 10:28 | 303 | 18.3780 |
| 05/01/2026 10:28 | 66 | 18.3780 |
| 05/01/2026 10:28 | 150 | 18.3780 |
| 05/01/2026 10:28 | 125 | 18.3760 |
| 05/01/2026 10:28 | 300 | 18.3760 |
| 05/01/2026 10:28 | 66 | 18.3760 |
| 05/01/2026 10:28 | 125 | 18.3700 |
| 05/01/2026 10:28 | 66 | 18.3700 |
| 05/01/2026 10:28 | 557 | 18.3720 |
| 05/01/2026 10:28 | 604 | 18.3720 |
| 05/01/2026 10:28 | 66 | 18.3720 |
| 05/01/2026 10:28 | 598 | 18.3740 |
| 05/01/2026 10:28 | 66 | 18.3740 |
| 05/01/2026 10:28 | 213 | 18.3740 |
| 05/01/2026 10:28 | 66 | 18.3760 |
| 05/01/2026 10:28 | 465 | 18.3780 |
| 05/01/2026 10:28 | 66 | 18.3780 |
| 05/01/2026 10:28 | 246 | 18.3780 |
| 05/01/2026 10:28 | 213 | 18.3780 |
| 05/01/2026 10:28 | 95 | 18.3780 |
| 05/01/2026 10:28 | 66 | 18.3780 |
| 05/01/2026 10:28 | 558 | 18.3780 |
| 05/01/2026 10:28 | 383 | 18.3800 |
| 05/01/2026 10:28 | 465 | 18.3820 |
| 05/01/2026 10:28 | 66 | 18.3840 |
| 05/01/2026 10:28 | 97 | 18.3840 |
| 05/01/2026 10:28 | 98 | 18.3840 |
| 05/01/2026 10:27 | 100 | 18.3840 |
| 05/01/2026 10:27 | 30 | 18.3840 |
| 05/01/2026 10:27 | 63 | 18.3840 |
| 05/01/2026 10:27 | 39 | 18.3840 |
| 05/01/2026 10:27 | 156 | 18.3840 |
| 05/01/2026 10:27 | 53 | 18.3840 |
| 05/01/2026 10:27 | 106 | 18.3840 |
| 05/01/2026 10:27 | 162 | 18.3840 |
| 05/01/2026 10:26 | 55 | 18.3840 |
| 05/01/2026 10:26 | 111 | 18.3840 |
| 05/01/2026 10:26 | 56 | 18.3840 |
| 05/01/2026 10:26 | 114 | 18.3840 |
| 05/01/2026 10:26 | 58 | 18.3840 |
| 05/01/2026 10:26 | 19 | 18.3840 |
| 05/01/2026 10:26 | 39 | 18.3840 |
| 05/01/2026 10:26 | 117 | 18.3840 |
| 05/01/2026 10:26 | 37 | 18.3840 |
| 05/01/2026 10:26 | 17 | 18.3840 |
| 05/01/2026 10:26 | 117 | 18.3840 |
| 05/01/2026 10:26 | 65 | 18.3840 |
| 05/01/2026 10:26 | 377 | 18.3840 |
| 05/01/2026 10:26 | 103 | 18.3840 |
| 05/01/2026 10:26 | 53 | 18.3840 |
| 05/01/2026 10:26 | 103 | 18.3840 |
| 05/01/2026 10:26 | 442 | 18.3840 |
| 05/01/2026 10:26 | 1 | 18.3840 |
| 05/01/2026 10:26 | 117 | 18.3840 |
| 05/01/2026 10:26 | 37 | 18.3840 |
| 05/01/2026 10:26 | 140 | 18.3840 |
| 05/01/2026 10:26 | 58 | 18.3840 |
| 05/01/2026 10:26 | 112 | 18.3840 |
| 05/01/2026 10:26 | 121 | 18.3840 |
| 05/01/2026 10:26 | 121 | 18.3840 |
| 05/01/2026 10:26 | 297 | 18.3840 |
| 05/01/2026 10:25 | 135 | 18.3860 |
| 05/01/2026 10:25 | 2 | 18.3980 |
| 05/01/2026 10:24 | 0 | 18.3980 |
| 05/01/2026 10:24 | 53 | 18.3940 |
| 05/01/2026 10:24 | 300 | 18.3940 |
| 05/01/2026 10:24 | 102 | 18.3940 |
| 05/01/2026 10:24 | 79 | 18.3940 |
| 05/01/2026 10:24 | 300 | 18.3940 |
| 05/01/2026 10:24 | 327 | 18.3900 |
| 05/01/2026 10:24 | 235 | 18.3900 |
| 05/01/2026 10:24 | 78 | 18.3900 |
| 05/01/2026 10:24 | 78 | 18.3920 |
| 05/01/2026 10:24 | 513 | 18.3920 |
| 05/01/2026 10:24 | 125 | 18.3940 |
| 05/01/2026 10:24 | 79 | 18.3940 |
| 05/01/2026 10:24 | 465 | 18.3960 |
| 05/01/2026 10:24 | 291 | 18.3960 |
| 05/01/2026 10:24 | 79 | 18.3960 |
| 05/01/2026 10:24 | 91 | 18.3980 |
| 05/01/2026 10:24 | 250 | 18.3980 |
| 05/01/2026 10:24 | 125 | 18.3980 |
| 05/01/2026 10:24 | 554 | 18.4000 |
| 05/01/2026 10:23 | 30 | 18.3980 |
| 05/01/2026 10:22 | 4 | 18.4060 |
| 05/01/2026 10:22 | 323 | 18.4000 |
| 05/01/2026 10:22 | 125 | 18.4020 |
| 05/01/2026 10:22 | 466 | 18.4080 |
| 05/01/2026 10:22 | 467 | 18.4140 |
| 05/01/2026 10:22 | 506 | 18.4140 |
| 05/01/2026 10:22 | 1089 | 18.4160 |
| 05/01/2026 10:22 | 79 | 18.4140 |
| 05/01/2026 10:22 | 286 | 18.4140 |
| 05/01/2026 10:21 | 495 | 18.4160 |
| 05/01/2026 10:21 | 291 | 18.4160 |
| 05/01/2026 10:21 | 125 | 18.4160 |
| 05/01/2026 10:21 | 79 | 18.4160 |
| 05/01/2026 10:21 | 124 | 18.4140 |
| 05/01/2026 10:21 | 79 | 18.4140 |
| 05/01/2026 10:21 | 4 | 18.4140 |
| 05/01/2026 10:20 | 1170 | 18.41052 |
| 05/01/2026 10:20 | 0 | 18.4160 |
| 05/01/2026 10:20 | 4573 | 18.4160 |
| 05/01/2026 10:20 | 1508 | 18.4080 |
| 05/01/2026 10:19 | 0 | 18.4120 |
| 05/01/2026 10:19 | 0 | 18.4140 |
| 05/01/2026 10:19 | 526 | 18.4080 |
| 05/01/2026 10:19 | 317 | 18.4080 |
| 05/01/2026 10:19 | 38 | 18.4120 |
| 05/01/2026 10:19 | 574 | 18.4120 |
| 05/01/2026 10:18 | 79 | 18.4140 |
| 05/01/2026 10:18 | 92 | 18.4140 |
| 05/01/2026 10:18 | 29 | 18.4140 |
| 05/01/2026 10:18 | 478 | 18.4140 |
| 05/01/2026 10:18 | 719 | 18.4160 |
| 05/01/2026 10:18 | 132 | 18.4140 |
| 05/01/2026 10:18 | 103 | 18.4180 |
| 05/01/2026 10:18 | 213 | 18.4180 |
| 05/01/2026 10:18 | 361 | 18.4180 |
| 05/01/2026 10:18 | 203 | 18.4180 |
| 05/01/2026 10:18 | 621 | 18.4200 |
| 05/01/2026 10:18 | 478 | 18.4220 |
| 05/01/2026 10:18 | 573 | 18.4220 |
| 05/01/2026 10:17 | 1159 | 18.42399 |
| 05/01/2026 10:17 | 270 | 18.4180 |
| 05/01/2026 10:17 | 79 | 18.4180 |
| 05/01/2026 10:17 | 280 | 18.4140 |
| 05/01/2026 10:17 | 298 | 18.4120 |
| 05/01/2026 10:17 | 93 | 18.4120 |
| 05/01/2026 10:17 | 220 | 18.4060 |
| 05/01/2026 10:17 | 57 | 18.4040 |
| 05/01/2026 10:16 | 553 | 18.4000 |
| 05/01/2026 10:15 | 328 | 18.3960 |
| 05/01/2026 10:15 | 231 | 18.3960 |
| 05/01/2026 10:15 | 0 | 18.3900 |
| 05/01/2026 10:15 | 545 | 18.3920 |
| 05/01/2026 10:13 | 115 | 18.3900 |
| 05/01/2026 10:13 | 0 | 18.3800 |
| 05/01/2026 10:13 | 151 | 18.3860 |
| 05/01/2026 10:12 | 184 | 18.3800 |
| 05/01/2026 10:12 | 380 | 18.3800 |
| 05/01/2026 10:12 | 578 | 18.3860 |
| 05/01/2026 10:12 | 125 | 18.3880 |
| 05/01/2026 10:12 | 243 | 18.3920 |
| 05/01/2026 10:12 | 287 | 18.3920 |
| 05/01/2026 10:11 | 74 | 18.3900 |
| 05/01/2026 10:11 | 124 | 18.3880 |
| 05/01/2026 10:11 | 183 | 18.3900 |
| 05/01/2026 10:11 | 343 | 18.3900 |
| 05/01/2026 10:11 | 144 | 18.3900 |
| 05/01/2026 10:11 | 18 | 18.3900 |
| 05/01/2026 10:11 | 75 | 18.3900 |
| 05/01/2026 10:11 | 343 | 18.3900 |
| 05/01/2026 10:11 | 100 | 18.3900 |
| 05/01/2026 10:11 | 16 | 18.3900 |
| 05/01/2026 10:11 | 77 | 18.3900 |
| 05/01/2026 10:11 | 93 | 18.3900 |
| 05/01/2026 10:11 | 183 | 18.3920 |
| 05/01/2026 10:11 | 37 | 18.3920 |
| 05/01/2026 10:11 | 93 | 18.3920 |
| 05/01/2026 10:10 | 0 | 18.4000 |
| 05/01/2026 10:10 | 131 | 18.3900 |
| 05/01/2026 10:10 | 27 | 18.3900 |
| 05/01/2026 10:10 | 482 | 18.3860 |
| 05/01/2026 10:10 | 125 | 18.3860 |
| 05/01/2026 10:10 | 183 | 18.3920 |
| 05/01/2026 10:10 | 263 | 18.3920 |
| 05/01/2026 10:10 | 76 | 18.3960 |
| 05/01/2026 10:10 | 70 | 18.3960 |
| 05/01/2026 10:10 | 340 | 18.3960 |
| 05/01/2026 10:10 | 296 | 18.3980 |
| 05/01/2026 10:10 | 93 | 18.3920 |
| 05/01/2026 10:10 | 125 | 18.3940 |
| 05/01/2026 10:10 | 284 | 18.3840 |
| 05/01/2026 10:10 | 183 | 18.3840 |
| 05/01/2026 10:10 | 93 | 18.3840 |
| 05/01/2026 10:10 | 93 | 18.3860 |
| 05/01/2026 10:10 | 93 | 18.3840 |
| 05/01/2026 10:10 | 289 | 18.3840 |
| 05/01/2026 10:10 | 93 | 18.3860 |
| 05/01/2026 10:10 | 292 | 18.3860 |
| 05/01/2026 10:10 | 93 | 18.3880 |
| 05/01/2026 10:10 | 93 | 18.3860 |
| 05/01/2026 10:10 | 183 | 18.3860 |
| 05/01/2026 10:10 | 514 | 18.3860 |
| 05/01/2026 10:09 | 514 | 18.3900 |
| 05/01/2026 10:09 | 410 | 18.3900 |
| 05/01/2026 10:09 | 565 | 18.3920 |
| 05/01/2026 10:09 | 104 | 18.3920 |
| 05/01/2026 10:09 | 125 | 18.3940 |
| 05/01/2026 10:09 | 88 | 18.3920 |
| 05/01/2026 10:09 | 12 | 18.3920 |
| 05/01/2026 10:09 | 340 | 18.3920 |
| 05/01/2026 10:09 | 10 | 18.3920 |
| 05/01/2026 10:09 | 63 | 18.3940 |
| 05/01/2026 10:09 | 100 | 18.3940 |
| 05/01/2026 10:09 | 53 | 18.3920 |
| 05/01/2026 10:09 | 740 | 18.3960 |
| 05/01/2026 10:09 | 380 | 18.3960 |
| 05/01/2026 10:09 | 294 | 18.4000 |
| 05/01/2026 10:09 | 272 | 18.4020 |
| 05/01/2026 10:09 | 125 | 18.4020 |
| 05/01/2026 10:09 | 121 | 18.4000 |
| 05/01/2026 10:09 | 44358 | 18.4000 |
| 05/01/2026 10:09 | 5642 | 18.4000 |
| 05/01/2026 10:09 | 66 | 18.4000 |
| 05/01/2026 10:09 | 76 | 18.4000 |
| 05/01/2026 10:09 | 122 | 18.3980 |
| 05/01/2026 10:09 | 58 | 18.3940 |
| 05/01/2026 10:09 | 64 | 18.3920 |
| 05/01/2026 10:09 | 380 | 18.3900 |
| 05/01/2026 10:09 | 66 | 18.3900 |
| 05/01/2026 10:09 | 50 | 18.3880 |
| 05/01/2026 10:09 | 52 | 18.3860 |
| 05/01/2026 10:09 | 58 | 18.3840 |
| 05/01/2026 10:09 | 331 | 18.3820 |
| 05/01/2026 10:09 | 66 | 18.3820 |
| 05/01/2026 10:09 | 66 | 18.3800 |
| 05/01/2026 10:09 | 245 | 18.37901 |
| 05/01/2026 10:09 | 258 | 18.3740 |
| 05/01/2026 10:08 | 754 | 18.3680 |
| 05/01/2026 10:08 | 329 | 18.3640 |
| 05/01/2026 10:08 | 132 | 18.3620 |
| 05/01/2026 10:08 | 564 | 18.3600 |
| 05/01/2026 10:08 | 66 | 18.3680 |
| 05/01/2026 10:08 | 125 | 18.3680 |
| 05/01/2026 10:08 | 86 | 18.3680 |
| 05/01/2026 10:08 | 512 | 18.3700 |
| 05/01/2026 10:08 | 616 | 18.3720 |
| 05/01/2026 10:08 | 183 | 18.3740 |
| 05/01/2026 10:08 | 71 | 18.3740 |
| 05/01/2026 10:08 | 76 | 18.3760 |
| 05/01/2026 10:08 | 75 | 18.3780 |
| 05/01/2026 10:08 | 203 | 18.3780 |
| 05/01/2026 10:08 | 754 | 18.3780 |
| 05/01/2026 10:08 | 152 | 18.3780 |
| 05/01/2026 10:08 | 66 | 18.3760 |
| 05/01/2026 10:07 | 450 | 18.3760 |
| 05/01/2026 10:07 | 237 | 18.3720 |
| 05/01/2026 10:07 | 25 | 18.3680 |
| 05/01/2026 10:06 | 1551 | 18.36501 |
| 05/01/2026 10:06 | 66 | 18.3680 |
| 05/01/2026 10:06 | 340 | 18.3680 |
| 05/01/2026 10:06 | 156 | 18.3680 |
| 05/01/2026 10:06 | 55 | 18.3680 |
| 05/01/2026 10:06 | 0 | 18.3680 |
| 05/01/2026 10:06 | 0 | 18.3680 |
| 05/01/2026 10:06 | 514 | 18.3640 |
| 05/01/2026 10:06 | 667 | 18.3660 |
| 05/01/2026 10:05 | 0 | 18.3720 |
| 05/01/2026 10:05 | 66 | 18.3700 |
| 05/01/2026 10:05 | 144 | 18.3640 |
| 05/01/2026 10:05 | 0 | 18.3640 |
| 05/01/2026 10:04 | 269 | 18.3580 |
| 05/01/2026 10:04 | 565 | 18.3600 |
| 05/01/2026 10:04 | 564 | 18.3640 |
| 05/01/2026 10:04 | 149 | 18.3640 |
| 05/01/2026 10:04 | 1 | 18.3700 |
| 05/01/2026 10:04 | 0 | 18.3640 |
| 05/01/2026 10:04 | 66 | 18.3640 |
| 05/01/2026 10:04 | 139 | 18.3640 |
| 05/01/2026 10:04 | 103 | 18.3640 |
| 05/01/2026 10:04 | 67 | 18.3640 |
| 05/01/2026 10:04 | 89 | 18.3580 |
| 05/01/2026 10:04 | 103 | 18.3580 |
| 05/01/2026 10:04 | 103 | 18.3560 |
| 05/01/2026 10:04 | 57 | 18.3560 |
| 05/01/2026 10:04 | 45 | 18.3540 |
| 05/01/2026 10:04 | 57 | 18.3540 |
| 05/01/2026 10:04 | 312 | 18.3580 |
| 05/01/2026 10:04 | 50 | 18.3540 |
| 05/01/2026 10:04 | 201 | 18.3540 |
| 05/01/2026 10:04 | 135 | 18.3520 |
| 05/01/2026 10:04 | 29 | 18.3520 |
| 05/01/2026 10:04 | 24 | 18.3520 |
| 05/01/2026 10:04 | 15 | 18.3520 |
| 05/01/2026 10:04 | 122 | 18.3520 |
| 05/01/2026 10:04 | 294 | 18.3520 |
| 05/01/2026 10:04 | 77 | 18.3520 |
| 05/01/2026 10:04 | 150 | 18.3520 |
| 05/01/2026 10:03 | 300 | 18.3490 |
| 05/01/2026 10:03 | 616 | 18.3520 |
| 05/01/2026 10:03 | 720 | 18.3540 |
| 05/01/2026 10:02 | 54 | 18.3520 |
| 05/01/2026 10:02 | 12 | 18.3600 |
| 05/01/2026 10:02 | 296 | 18.3540 |
| 05/01/2026 10:02 | 252 | 18.3540 |
| 05/01/2026 10:02 | 66 | 18.3540 |
| 05/01/2026 10:02 | 513 | 18.3560 |
| 05/01/2026 10:02 | 0 | 18.3660 |
| 05/01/2026 10:01 | 27 | 18.3580 |
| 05/01/2026 10:01 | 44 | 18.3580 |
| 05/01/2026 10:01 | 44 | 18.3580 |
| 05/01/2026 10:01 | 139 | 18.3580 |
| 05/01/2026 10:01 | 50 | 18.3580 |
| 05/01/2026 10:01 | 147 | 18.3560 |
| 05/01/2026 10:01 | 147 | 18.3560 |
| 05/01/2026 10:01 | 147 | 18.3560 |
| 05/01/2026 10:01 | 130 | 18.3560 |
| 05/01/2026 10:01 | 17 | 18.3560 |
| 05/01/2026 10:01 | 147 | 18.3560 |
| 05/01/2026 10:01 | 147 | 18.3560 |
| 05/01/2026 10:01 | 227 | 18.3560 |
| 05/01/2026 10:01 | 64 | 18.3560 |
| 05/01/2026 10:01 | 56 | 18.3560 |
| 05/01/2026 10:01 | 34 | 18.3560 |
| 05/01/2026 10:01 | 340 | 18.3560 |
| 05/01/2026 10:01 | 617 | 18.3580 |
| 05/01/2026 10:01 | 0 | 18.3640 |
| 05/01/2026 10:01 | 163 | 18.3640 |
| 05/01/2026 10:01 | 35 | 18.3640 |
| 05/01/2026 10:01 | 121 | 18.3620 |
| 05/01/2026 10:01 | 120 | 18.3620 |
| 05/01/2026 10:01 | 16 | 18.3620 |
| 05/01/2026 10:01 | 39 | 18.3640 |
| 05/01/2026 10:01 | 71 | 18.3640 |
| 05/01/2026 10:01 | 41 | 18.3640 |
| 05/01/2026 10:01 | 66 | 18.3640 |
| 05/01/2026 10:01 | 699 | 18.3640 |
| 05/01/2026 10:00 | 5 | 18.3640 |
| 05/01/2026 10:00 | 0 | 18.3620 |
| 05/01/2026 10:00 | 51 | 18.3620 |
| 05/01/2026 10:00 | 60 | 18.3620 |
| 05/01/2026 10:00 | 147 | 18.3640 |
| 05/01/2026 10:00 | 116 | 18.3620 |
| 05/01/2026 10:00 | 390 | 18.3640 |
| 05/01/2026 10:00 | 67 | 18.3640 |
| 05/01/2026 10:00 | 98 | 18.3620 |
| 05/01/2026 10:00 | 1787 | 18.3620 |
| 05/01/2026 10:00 | 10 | 18.3620 |
| 05/01/2026 10:00 | 840 | 18.3620 |
| 05/01/2026 10:00 | 5 | 18.3640 |
| 05/01/2026 10:00 | 84 | 18.3560 |
| 05/01/2026 10:00 | 66 | 18.3580 |
| 05/01/2026 10:00 | 26 | 18.3630 |
| 05/01/2026 09:59 | 0 | 18.3780 |
| 05/01/2026 09:59 | 298 | 18.3700 |
| 05/01/2026 09:59 | 319 | 18.3700 |
| 05/01/2026 09:59 | 21 | 18.3740 |
| 05/01/2026 09:59 | 617 | 18.3760 |
| 05/01/2026 09:59 | 183 | 18.3780 |
| 05/01/2026 09:59 | 517 | 18.3860 |
| 05/01/2026 09:59 | 517 | 18.3900 |
| 05/01/2026 09:59 | 440 | 18.3920 |
| 05/01/2026 09:58 | 0 | 18.3980 |
| 05/01/2026 09:58 | 76 | 18.3920 |
| 05/01/2026 09:58 | 3 | 18.3980 |
| 05/01/2026 09:57 | 60 | 18.3960 |
| 05/01/2026 09:57 | 42 | 18.3980 |
| 05/01/2026 09:57 | 72 | 18.3960 |
| 05/01/2026 09:57 | 0 | 18.3980 |
| 05/01/2026 09:57 | 53 | 18.3980 |
| 05/01/2026 09:57 | 1885 | 18.3980 |
| 05/01/2026 09:57 | 66 | 18.3980 |
| 05/01/2026 09:57 | 72 | 18.3960 |
| 05/01/2026 09:56 | 0 | 18.4020 |
| 05/01/2026 09:56 | 0 | 18.3960 |
| 05/01/2026 09:56 | 140 | 18.3960 |
| 05/01/2026 09:56 | 66 | 18.3940 |
| 05/01/2026 09:56 | 100 | 18.3900 |
| 05/01/2026 09:56 | 71 | 18.3900 |
| 05/01/2026 09:56 | 85 | 18.3900 |
| 05/01/2026 09:56 | 209 | 18.3900 |
| 05/01/2026 09:55 | 31 | 18.3880 |
| 05/01/2026 09:55 | 44 | 18.3880 |
| 05/01/2026 09:55 | 50 | 18.3880 |
| 05/01/2026 09:55 | 135 | 18.3880 |
| 05/01/2026 09:55 | 69 | 18.3880 |
| 05/01/2026 09:55 | 173 | 18.3860 |
| 05/01/2026 09:55 | 342 | 18.3880 |
| 05/01/2026 09:55 | 58 | 18.3880 |
| 05/01/2026 09:55 | 66 | 18.3880 |
| 05/01/2026 09:55 | 65 | 18.3880 |
| 05/01/2026 09:55 | 66 | 18.3860 |
| 05/01/2026 09:55 | 183 | 18.3860 |
| 05/01/2026 09:55 | 307 | 18.3860 |
| 05/01/2026 09:55 | 263 | 18.3860 |
| 05/01/2026 09:55 | 0 | 18.3900 |
| 05/01/2026 09:55 | 0 | 18.3860 |
| 05/01/2026 09:54 | 207 | 18.3900 |
| 05/01/2026 09:54 | 518 | 18.3900 |
| 05/01/2026 09:54 | 62 | 18.3900 |
| 05/01/2026 09:54 | 312 | 18.3900 |
| 05/01/2026 09:54 | 29 | 18.3900 |
| 05/01/2026 09:54 | 47 | 18.3900 |
| 05/01/2026 09:54 | 39 | 18.3880 |
| 05/01/2026 09:54 | 93 | 18.3880 |
| 05/01/2026 09:54 | 66 | 18.3860 |
| 05/01/2026 09:54 | 19 | 18.3840 |
| 05/01/2026 09:54 | 518 | 18.3800 |
| 05/01/2026 09:53 | 372 | 18.3840 |
| 05/01/2026 09:53 | 663 | 18.3840 |
| 05/01/2026 09:53 | 123 | 18.3820 |
| 05/01/2026 09:53 | 53 | 18.3880 |
| 05/01/2026 09:53 | 26 | 18.3880 |
| 05/01/2026 09:53 | 108 | 18.3900 |
| 05/01/2026 09:53 | 35 | 18.3900 |
| 05/01/2026 09:53 | 99 | 18.3880 |
| 05/01/2026 09:53 | 57 | 18.3880 |
| 05/01/2026 09:53 | 96 | 18.3920 |
| 05/01/2026 09:53 | 306 | 18.3900 |
| 05/01/2026 09:53 | 259 | 18.3880 |
| 05/01/2026 09:53 | 296 | 18.3860 |
| 05/01/2026 09:53 | 1883 | 18.3840 |
| 05/01/2026 09:53 | 2 | 18.3840 |
| 05/01/2026 09:53 | 336 | 18.3810 |
| 05/01/2026 09:53 | 53 | 18.3820 |
| 05/01/2026 09:52 | 0 | 18.3860 |
| 05/01/2026 09:52 | 750 | 18.3820 |
| 05/01/2026 09:52 | 150 | 18.3820 |
| 05/01/2026 09:52 | 52 | 18.3840 |
| 05/01/2026 09:52 | 1885 | 18.3800 |
| 05/01/2026 09:52 | 100 | 18.3800 |
| 05/01/2026 09:52 | 340 | 18.3800 |
| 05/01/2026 09:52 | 81 | 18.3850 |
| 05/01/2026 09:51 | 208 | 18.4000 |
| 05/01/2026 09:51 | 329 | 18.4020 |
| 05/01/2026 09:51 | 466 | 18.4060 |
| 05/01/2026 09:51 | 100 | 18.4100 |
| 05/01/2026 09:51 | 66 | 18.4080 |
| 05/01/2026 09:51 | 0 | 18.4160 |
| 05/01/2026 09:51 | 604 | 18.4100 |
| 05/01/2026 09:51 | 125 | 18.4100 |
| 05/01/2026 09:51 | 725 | 18.4160 |
| 05/01/2026 09:51 | 117 | 18.4180 |
| 05/01/2026 09:51 | 570 | 18.4180 |
| 05/01/2026 09:50 | 0 | 18.4180 |
| 05/01/2026 09:50 | 49 | 18.4180 |
| 05/01/2026 09:50 | 407 | 18.4140 |
| 05/01/2026 09:50 | 620 | 18.4140 |
| 05/01/2026 09:50 | 961 | 18.4100 |
| 05/01/2026 09:50 | 210 | 18.4100 |
| 05/01/2026 09:50 | 2 | 18.4100 |
| 05/01/2026 09:49 | 66 | 18.4040 |
| 05/01/2026 09:49 | 520 | 18.3880 |
| 05/01/2026 09:49 | 56 | 18.3860 |
| 05/01/2026 09:49 | 66 | 18.3820 |
| 05/01/2026 09:49 | 125 | 18.3800 |
| 05/01/2026 09:49 | 66 | 18.3800 |
| 05/01/2026 09:49 | 54 | 18.3780 |
| 05/01/2026 09:49 | 0 | 18.3820 |
| 05/01/2026 09:49 | 11 | 18.3820 |
| 05/01/2026 09:49 | 0 | 18.3820 |
| 05/01/2026 09:48 | 1 | 18.3780 |
| 05/01/2026 09:48 | 39 | 18.3780 |
| 05/01/2026 09:48 | 151 | 18.3780 |
| 05/01/2026 09:48 | 59 | 18.3780 |
| 05/01/2026 09:48 | 45 | 18.3780 |
| 05/01/2026 09:48 | 146 | 18.3780 |
| 05/01/2026 09:48 | 66 | 18.3780 |
| 05/01/2026 09:48 | 66 | 18.3760 |
| 05/01/2026 09:48 | 2 | 18.3700 |
| 05/01/2026 09:48 | 66 | 18.3700 |
| 05/01/2026 09:48 | 327 | 18.3720 |
| 05/01/2026 09:48 | 6 | 18.3820 |
| 05/01/2026 09:48 | 20 | 18.3820 |
| 05/01/2026 09:48 | 1 | 18.3820 |
| 05/01/2026 09:48 | 95 | 18.3820 |
| 05/01/2026 09:48 | 277 | 18.3840 |
| 05/01/2026 09:48 | 352 | 18.3820 |
| 05/01/2026 09:48 | 159 | 18.3820 |
| 05/01/2026 09:47 | 66 | 18.3820 |
| 05/01/2026 09:47 | 769 | 18.3840 |
| 05/01/2026 09:47 | 66 | 18.3840 |
| 05/01/2026 09:47 | 549 | 18.3900 |
| 05/01/2026 09:47 | 66 | 18.3900 |
| 05/01/2026 09:47 | 3261 | 18.3950 |
| 05/01/2026 09:47 | 66 | 18.3980 |
| 05/01/2026 09:47 | 260 | 18.3960 |
| 05/01/2026 09:47 | 332 | 18.3960 |
| 05/01/2026 09:47 | 754 | 18.4020 |
| 05/01/2026 09:47 | 754 | 18.4020 |
| 05/01/2026 09:47 | 202 | 18.4020 |
| 05/01/2026 09:47 | 486 | 18.4020 |
| 05/01/2026 09:47 | 0 | 18.4080 |
| 05/01/2026 09:47 | 0 | 18.4080 |
| 05/01/2026 09:46 | 1 | 18.4140 |
| 05/01/2026 09:46 | 183 | 18.4080 |
| 05/01/2026 09:46 | 770 | 18.4080 |
| 05/01/2026 09:46 | 0 | 18.4140 |
| 05/01/2026 09:45 | 4 | 18.4100 |
| 05/01/2026 09:45 | 212 | 18.4100 |
| 05/01/2026 09:45 | 472 | 18.4100 |
| 05/01/2026 09:45 | 66 | 18.4100 |
| 05/01/2026 09:45 | 805 | 18.4140 |
| 05/01/2026 09:44 | 255 | 18.4100 |
| 05/01/2026 09:44 | 754 | 18.4100 |
| 05/01/2026 09:44 | 234 | 18.4100 |
| 05/01/2026 09:44 | 145 | 18.4100 |
| 05/01/2026 09:44 | 179 | 18.4100 |
| 05/01/2026 09:44 | 18 | 18.4040 |
| 05/01/2026 09:44 | 250 | 18.4040 |
| 05/01/2026 09:44 | 125 | 18.4040 |
| 05/01/2026 09:44 | 305 | 18.4040 |
| 05/01/2026 09:44 | 39 | 18.4040 |
| 05/01/2026 09:44 | 39 | 18.4040 |
| 05/01/2026 09:44 | 66 | 18.4040 |
| 05/01/2026 09:44 | 102 | 18.4040 |
| 05/01/2026 09:44 | 797 | 18.4040 |
| 05/01/2026 09:44 | 280 | 18.4040 |
| 05/01/2026 09:44 | 243 | 18.4040 |
| 05/01/2026 09:44 | 66 | 18.4040 |
| 05/01/2026 09:44 | 331 | 18.4060 |
| 05/01/2026 09:44 | 298 | 18.4060 |
| 05/01/2026 09:44 | 66 | 18.4060 |
| 05/01/2026 09:44 | 66 | 18.4080 |
| 05/01/2026 09:44 | 23 | 18.4100 |
| 05/01/2026 09:44 | 2 | 18.4160 |
| 05/01/2026 09:44 | 2 | 18.4140 |
| 05/01/2026 09:44 | 39 | 18.4100 |
| 05/01/2026 09:44 | 50 | 18.4100 |
| 05/01/2026 09:44 | 146 | 18.4080 |
| 05/01/2026 09:44 | 43 | 18.4080 |
| 05/01/2026 09:44 | 395 | 18.4080 |
| 05/01/2026 09:44 | 66 | 18.4120 |
| 05/01/2026 09:43 | 549 | 18.4180 |
| 05/01/2026 09:43 | 56 | 18.4180 |
| 05/01/2026 09:43 | 287 | 18.4280 |
| 05/01/2026 09:43 | 288 | 18.4280 |
| 05/01/2026 09:43 | 218 | 18.4340 |
| 05/01/2026 09:43 | 1 | 18.4340 |
| 05/01/2026 09:43 | 114 | 18.4340 |
| 05/01/2026 09:43 | 125 | 18.4340 |
| 05/01/2026 09:43 | 87 | 18.4340 |
| 05/01/2026 09:43 | 1727 | 18.4310 |
| 05/01/2026 09:43 | 117 | 18.4300 |
| 05/01/2026 09:43 | 56 | 18.4300 |
| 05/01/2026 09:42 | 374 | 18.4360 |
| 05/01/2026 09:42 | 183 | 18.4400 |
| 05/01/2026 09:42 | 661 | 18.4400 |
| 05/01/2026 09:42 | 127 | 18.4480 |
| 05/01/2026 09:42 | 549 | 18.4480 |
| 05/01/2026 09:42 | 183 | 18.4500 |
| 05/01/2026 09:41 | 0 | 18.4600 |
| 05/01/2026 09:41 | 420 | 18.4560 |
| 05/01/2026 09:41 | 311 | 18.4540 |
| 05/01/2026 09:41 | 33 | 18.4520 |
| 05/01/2026 09:41 | 223 | 18.4520 |
| 05/01/2026 09:41 | 13 | 18.4480 |
| 05/01/2026 09:41 | 72 | 18.4480 |
| 05/01/2026 09:41 | 72 | 18.4480 |
| 05/01/2026 09:41 | 2 | 18.4500 |
| 05/01/2026 09:41 | 61 | 18.4500 |
| 05/01/2026 09:41 | 33 | 18.4480 |
| 05/01/2026 09:41 | 196 | 18.4480 |
| 05/01/2026 09:41 | 307 | 18.4480 |
| 05/01/2026 09:41 | 39 | 18.4460 |
| 05/01/2026 09:41 | 74 | 18.4460 |
| 05/01/2026 09:41 | 564 | 18.4480 |
| 05/01/2026 09:40 | 55 | 18.4520 |
| 05/01/2026 09:40 | 269 | 18.4520 |
| 05/01/2026 09:40 | 182 | 18.4520 |
| 05/01/2026 09:40 | 48 | 18.4580 |
| 05/01/2026 09:40 | 55 | 18.4540 |
| 05/01/2026 09:40 | 93 | 18.4580 |
| 05/01/2026 09:40 | 48 | 18.4580 |
| 05/01/2026 09:40 | 93 | 18.4580 |
| 05/01/2026 09:40 | 348 | 18.4580 |
| 05/01/2026 09:40 | 55 | 18.4540 |
| 05/01/2026 09:40 | 386 | 18.4560 |
| 05/01/2026 09:40 | 234 | 18.4600 |
| 05/01/2026 09:40 | 597 | 18.4660 |
| 05/01/2026 09:40 | 269 | 18.4680 |
| 05/01/2026 09:40 | 0 | 18.4760 |
| 05/01/2026 09:40 | 410 | 18.4720 |
| 05/01/2026 09:40 | 269 | 18.4720 |
| 05/01/2026 09:40 | 52 | 18.4800 |
| 05/01/2026 09:39 | 37 | 18.4780 |
| 05/01/2026 09:39 | 183 | 18.4740 |
| 05/01/2026 09:39 | 954 | 18.4760 |
| 05/01/2026 09:39 | 608 | 18.4780 |
| 05/01/2026 09:38 | 55 | 18.4800 |
| 05/01/2026 09:38 | 380 | 18.4780 |
| 05/01/2026 09:38 | 173 | 18.4760 |
| 05/01/2026 09:38 | 214 | 18.4760 |
| 05/01/2026 09:38 | 120 | 18.4760 |
| 05/01/2026 09:38 | 55 | 18.4740 |
| 05/01/2026 09:38 | 55 | 18.4720 |
| 05/01/2026 09:38 | 207 | 18.4700 |
| 05/01/2026 09:38 | 55 | 18.4700 |
| 05/01/2026 09:38 | 316 | 18.4640 |
| 05/01/2026 09:38 | 270 | 18.4640 |
| 05/01/2026 09:38 | 55 | 18.4640 |
| 05/01/2026 09:38 | 55 | 18.4620 |
| 05/01/2026 09:37 | 603 | 18.4500 |
| 05/01/2026 09:37 | 75 | 18.4500 |
| 05/01/2026 09:37 | 20 | 18.4500 |
| 05/01/2026 09:37 | 400 | 18.4500 |
| 05/01/2026 09:37 | 55 | 18.4480 |
| 05/01/2026 09:37 | 0 | 18.4520 |
| 05/01/2026 09:37 | 127 | 18.4500 |
| 05/01/2026 09:37 | 465 | 18.4500 |
| 05/01/2026 09:37 | 108 | 18.4480 |
| 05/01/2026 09:37 | 269 | 18.4500 |