Hoher Abstand zu verzögertem Kurs
|
Official
03.10.2025
-
17:35:21
|
Geld
03.10.2025 -
18:30:00
|
Geld Volumen |
Brief
03.10.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
14.6700
+0.245
(
+1.70% )
|
12.7500
|
680 |
14.8300
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/03/2025 17:29 | 965 | 14.6550 |
| 10/03/2025 17:29 | 398 | 14.6550 |
| 10/03/2025 17:29 | 758 | 14.6600 |
| 10/03/2025 17:29 | 408 | 14.6600 |
| 10/03/2025 17:29 | 6 | 14.6600 |
| 10/03/2025 17:29 | 480 | 14.6600 |
| 10/03/2025 17:29 | 589 | 14.6600 |
| 10/03/2025 17:29 | 712 | 14.6600 |
| 10/03/2025 17:29 | 359 | 14.6600 |
| 10/03/2025 17:29 | 722 | 14.6600 |
| 10/03/2025 17:28 | 231 | 14.6600 |
| 10/03/2025 17:28 | 280 | 14.6600 |
| 10/03/2025 17:28 | 435 | 14.6600 |
| 10/03/2025 17:28 | 497 | 14.6650 |
| 10/03/2025 17:28 | 246 | 14.6600 |
| 10/03/2025 17:28 | 68 | 14.6650 |
| 10/03/2025 17:28 | 363 | 14.6650 |
| 10/03/2025 17:28 | 758 | 14.6650 |
| 10/03/2025 17:28 | 1912 | 14.6600 |
| 10/03/2025 17:28 | 232 | 14.6650 |
| 10/03/2025 17:28 | 211 | 14.6650 |
| 10/03/2025 17:28 | 600 | 14.6650 |
| 10/03/2025 17:28 | 758 | 14.6650 |
| 10/03/2025 17:28 | 21 | 14.6650 |
| 10/03/2025 17:28 | 272 | 14.6650 |
| 10/03/2025 17:27 | 1968 | 14.6600 |
| 10/03/2025 17:27 | 1979 | 14.6600 |
| 10/03/2025 17:27 | 159 | 14.6650 |
| 10/03/2025 17:27 | 234 | 14.6650 |
| 10/03/2025 17:27 | 426 | 14.6650 |
| 10/03/2025 17:27 | 0 | 14.6700 |
| 10/03/2025 17:27 | 5 | 14.6700 |
| 10/03/2025 17:27 | 758 | 14.6650 |
| 10/03/2025 17:26 | 1966 | 14.6550 |
| 10/03/2025 17:26 | 115 | 14.6606 |
| 10/03/2025 17:26 | 3 | 14.6650 |
| 10/03/2025 17:26 | 232 | 14.6600 |
| 10/03/2025 17:26 | 289 | 14.6600 |
| 10/03/2025 17:26 | 758 | 14.6600 |
| 10/03/2025 17:26 | 758 | 14.6600 |
| 10/03/2025 17:26 | 1807 | 14.6600 |
| 10/03/2025 17:26 | 482 | 14.6650 |
| 10/03/2025 17:26 | 758 | 14.6650 |
| 10/03/2025 17:26 | 249 | 14.6650 |
| 10/03/2025 17:26 | 840 | 14.6650 |
| 10/03/2025 17:26 | 518 | 14.6650 |
| 10/03/2025 17:26 | 255 | 14.6700 |
| 10/03/2025 17:26 | 701 | 14.6700 |
| 10/03/2025 17:26 | 2110 | 14.6650 |
| 10/03/2025 17:26 | 693 | 14.6700 |
| 10/03/2025 17:25 | 253 | 14.6700 |
| 10/03/2025 17:25 | 160 | 14.6700 |
| 10/03/2025 17:25 | 724 | 14.6700 |
| 10/03/2025 17:25 | 660 | 14.6700 |
| 10/03/2025 17:25 | 707 | 14.6700 |
| 10/03/2025 17:25 | 758 | 14.6700 |
| 10/03/2025 17:25 | 568 | 14.6700 |
| 10/03/2025 17:25 | 552 | 14.6750 |
| 10/03/2025 17:25 | 722 | 14.6750 |
| 10/03/2025 17:25 | 610 | 14.6750 |
| 10/03/2025 17:25 | 219 | 14.6750 |
| 10/03/2025 17:25 | 76 | 14.6700 |
| 10/03/2025 17:25 | 353 | 14.6700 |
| 10/03/2025 17:25 | 106 | 14.6700 |
| 10/03/2025 17:25 | 248 | 14.6700 |
| 10/03/2025 17:25 | 711 | 14.6700 |
| 10/03/2025 17:25 | 158 | 14.6700 |
| 10/03/2025 17:25 | 369 | 14.6700 |
| 10/03/2025 17:25 | 758 | 14.6700 |
| 10/03/2025 17:25 | 486 | 14.6700 |
| 10/03/2025 17:25 | 758 | 14.6700 |
| 10/03/2025 17:25 | 85 | 14.6700 |
| 10/03/2025 17:25 | 252 | 14.6700 |
| 10/03/2025 17:25 | 676 | 14.6700 |
| 10/03/2025 17:24 | 2460 | 14.6650 |
| 10/03/2025 17:24 | 2 | 14.6750 |
| 10/03/2025 17:24 | 500 | 14.6750 |
| 10/03/2025 17:24 | 700 | 14.6750 |
| 10/03/2025 17:24 | 500 | 14.6700 |
| 10/03/2025 17:24 | 228 | 14.6700 |
| 10/03/2025 17:24 | 492 | 14.6700 |
| 10/03/2025 17:24 | 758 | 14.6750 |
| 10/03/2025 17:24 | 325 | 14.6700 |
| 10/03/2025 17:24 | 231 | 14.6700 |
| 10/03/2025 17:24 | 525 | 14.6700 |
| 10/03/2025 17:24 | 606 | 14.6700 |
| 10/03/2025 17:24 | 666 | 14.6700 |
| 10/03/2025 17:24 | 825 | 14.6750 |
| 10/03/2025 17:23 | 665 | 14.6750 |
| 10/03/2025 17:23 | 229 | 14.6750 |
| 10/03/2025 17:23 | 200 | 14.6750 |
| 10/03/2025 17:23 | 500 | 14.6750 |
| 10/03/2025 17:23 | 457 | 14.6750 |
| 10/03/2025 17:23 | 758 | 14.6750 |
| 10/03/2025 17:23 | 236 | 14.6800 |
| 10/03/2025 17:23 | 282 | 14.6800 |
| 10/03/2025 17:23 | 580 | 14.6800 |
| 10/03/2025 17:23 | 25 | 14.6800 |
| 10/03/2025 17:23 | 650 | 14.68201 |
| 10/03/2025 17:23 | 6 | 14.6850 |
| 10/03/2025 17:23 | 41 | 14.6850 |
| 10/03/2025 17:23 | 758 | 14.6850 |
| 10/03/2025 17:23 | 439 | 14.6850 |
| 10/03/2025 17:23 | 758 | 14.6850 |
| 10/03/2025 17:23 | 149 | 14.6850 |
| 10/03/2025 17:23 | 78 | 14.6850 |
| 10/03/2025 17:22 | 213 | 14.6850 |
| 10/03/2025 17:22 | 758 | 14.6850 |
| 10/03/2025 17:22 | 294 | 14.6850 |
| 10/03/2025 17:22 | 432 | 14.6850 |
| 10/03/2025 17:22 | 0 | 14.6850 |
| 10/03/2025 17:22 | 850 | 14.6878 |
| 10/03/2025 17:21 | 462 | 14.6850 |
| 10/03/2025 17:21 | 824 | 14.6900 |
| 10/03/2025 17:21 | 745 | 14.6900 |
| 10/03/2025 17:21 | 596 | 14.6950 |
| 10/03/2025 17:21 | 608 | 14.6950 |
| 10/03/2025 17:21 | 810 | 14.6950 |
| 10/03/2025 17:21 | 346 | 14.6950 |
| 10/03/2025 17:21 | 665 | 14.6950 |
| 10/03/2025 17:21 | 758 | 14.6950 |
| 10/03/2025 17:21 | 758 | 14.6950 |
| 10/03/2025 17:21 | 662 | 14.6950 |
| 10/03/2025 17:21 | 246 | 14.6950 |
| 10/03/2025 17:20 | 758 | 14.6950 |
| 10/03/2025 17:20 | 250 | 14.6950 |
| 10/03/2025 17:20 | 485 | 14.6950 |
| 10/03/2025 17:20 | 500 | 14.6950 |
| 10/03/2025 17:20 | 637 | 14.6950 |
| 10/03/2025 17:20 | 29 | 14.6950 |
| 10/03/2025 17:20 | 92 | 14.6950 |
| 10/03/2025 17:20 | 244 | 14.6950 |
| 10/03/2025 17:20 | 705 | 14.6950 |
| 10/03/2025 17:20 | 239 | 14.6950 |
| 10/03/2025 17:20 | 779 | 14.6950 |
| 10/03/2025 17:20 | 932 | 14.7000 |
| 10/03/2025 17:20 | 758 | 14.7000 |
| 10/03/2025 17:20 | 706 | 14.7000 |
| 10/03/2025 17:20 | 231 | 14.7000 |
| 10/03/2025 17:20 | 758 | 14.7000 |
| 10/03/2025 17:19 | 0 | 14.7050 |
| 10/03/2025 17:18 | 202 | 14.7060 |
| 10/03/2025 17:18 | 1 | 14.7050 |
| 10/03/2025 17:18 | 349 | 14.7050 |
| 10/03/2025 17:18 | 758 | 14.7050 |
| 10/03/2025 17:18 | 824 | 14.7000 |
| 10/03/2025 17:18 | 248 | 14.7000 |
| 10/03/2025 17:18 | 529 | 14.7000 |
| 10/03/2025 17:18 | 676 | 14.7000 |
| 10/03/2025 17:18 | 758 | 14.7000 |
| 10/03/2025 17:18 | 231 | 14.7000 |
| 10/03/2025 17:18 | 335 | 14.7000 |
| 10/03/2025 17:18 | 1317 | 14.7056 |
| 10/03/2025 17:18 | 105 | 14.7040 |
| 10/03/2025 17:18 | 682 | 14.7050 |
| 10/03/2025 17:17 | 682 | 14.7050 |
| 10/03/2025 17:17 | 67 | 14.7028 |
| 10/03/2025 17:17 | 200 | 14.7050 |
| 10/03/2025 17:17 | 777 | 14.7050 |
| 10/03/2025 17:17 | 472 | 14.7050 |
| 10/03/2025 17:17 | 56 | 14.7050 |
| 10/03/2025 17:17 | 625 | 14.7050 |
| 10/03/2025 17:17 | 225 | 14.7050 |
| 10/03/2025 17:17 | 232 | 14.7000 |
| 10/03/2025 17:17 | 349 | 14.7000 |
| 10/03/2025 17:17 | 736 | 14.7000 |
| 10/03/2025 17:17 | 41 | 14.7000 |
| 10/03/2025 17:17 | 465 | 14.7050 |
| 10/03/2025 17:17 | 758 | 14.7050 |
| 10/03/2025 17:17 | 221 | 14.7050 |
| 10/03/2025 17:17 | 335 | 14.7050 |
| 10/03/2025 17:17 | 758 | 14.7050 |
| 10/03/2025 17:17 | 708 | 14.7050 |
| 10/03/2025 17:16 | 240 | 14.7050 |
| 10/03/2025 17:16 | 758 | 14.7050 |
| 10/03/2025 17:16 | 51 | 14.7050 |
| 10/03/2025 17:16 | 707 | 14.7050 |
| 10/03/2025 17:16 | 777 | 14.7050 |
| 10/03/2025 17:16 | 271 | 14.7050 |
| 10/03/2025 17:16 | 0 | 14.7050 |
| 10/03/2025 17:16 | 2 | 14.6950 |
| 10/03/2025 17:15 | 5 | 14.6950 |
| 10/03/2025 17:15 | 770 | 14.6950 |
| 10/03/2025 17:15 | 734 | 14.7000 |
| 10/03/2025 17:15 | 189 | 14.7000 |
| 10/03/2025 17:15 | 663 | 14.6950 |
| 10/03/2025 17:15 | 215 | 14.6950 |
| 10/03/2025 17:15 | 678 | 14.6950 |
| 10/03/2025 17:15 | 103 | 14.6950 |
| 10/03/2025 17:15 | 758 | 14.7000 |
| 10/03/2025 17:15 | 180 | 14.7000 |
| 10/03/2025 17:15 | 723 | 14.7000 |
| 10/03/2025 17:15 | 124 | 14.7000 |
| 10/03/2025 17:15 | 335 | 14.7000 |
| 10/03/2025 17:15 | 490 | 14.7000 |
| 10/03/2025 17:15 | 218 | 14.7000 |
| 10/03/2025 17:15 | 758 | 14.7000 |
| 10/03/2025 17:15 | 760 | 14.7000 |
| 10/03/2025 17:14 | 302 | 14.6950 |
| 10/03/2025 17:14 | 363 | 14.6950 |
| 10/03/2025 17:14 | 758 | 14.6950 |
| 10/03/2025 17:14 | 212 | 14.6950 |
| 10/03/2025 17:14 | 500 | 14.6950 |
| 10/03/2025 17:14 | 0 | 14.7000 |
| 10/03/2025 17:13 | 53 | 14.6950 |
| 10/03/2025 17:13 | 750 | 14.6900 |
| 10/03/2025 17:13 | 670 | 14.6900 |
| 10/03/2025 17:13 | 537 | 14.6900 |
| 10/03/2025 17:13 | 779 | 14.6900 |
| 10/03/2025 17:13 | 236 | 14.6900 |
| 10/03/2025 17:11 | 2231 | 14.6900 |
| 10/03/2025 17:11 | 235 | 14.6850 |
| 10/03/2025 17:11 | 778 | 14.6850 |
| 10/03/2025 17:11 | 43 | 14.6850 |
| 10/03/2025 17:11 | 715 | 14.6850 |
| 10/03/2025 17:10 | 350 | 14.6840 |
| 10/03/2025 17:10 | 310 | 14.6840 |
| 10/03/2025 17:10 | 6 | 14.68996 |
| 10/03/2025 17:10 | 507 | 14.6850 |
| 10/03/2025 17:10 | 673 | 14.6900 |
| 10/03/2025 17:09 | 1 | 14.6950 |
| 10/03/2025 17:09 | 92 | 14.6850 |
| 10/03/2025 17:09 | 858 | 14.6850 |
| 10/03/2025 17:08 | 471 | 14.6850 |
| 10/03/2025 17:08 | 457 | 14.6900 |
| 10/03/2025 17:08 | 230 | 14.6900 |
| 10/03/2025 17:07 | 475 | 14.6950 |
| 10/03/2025 17:07 | 700 | 14.6950 |
| 10/03/2025 17:07 | 650 | 14.6950 |
| 10/03/2025 17:07 | 106 | 14.6900 |
| 10/03/2025 17:07 | 246 | 14.6900 |
| 10/03/2025 17:07 | 770 | 14.6900 |
| 10/03/2025 17:06 | 758 | 14.6950 |
| 10/03/2025 17:06 | 669 | 14.6950 |
| 10/03/2025 17:06 | 606 | 14.6950 |
| 10/03/2025 17:06 | 252 | 14.7000 |
| 10/03/2025 17:06 | 775 | 14.7000 |
| 10/03/2025 17:06 | 236 | 14.7050 |
| 10/03/2025 17:06 | 234 | 14.7050 |
| 10/03/2025 17:06 | 662 | 14.7050 |
| 10/03/2025 17:06 | 757 | 14.7050 |
| 10/03/2025 17:06 | 500 | 14.7050 |
| 10/03/2025 17:06 | 453 | 14.7100 |
| 10/03/2025 17:06 | 245 | 14.7100 |
| 10/03/2025 17:06 | 126 | 14.7100 |
| 10/03/2025 17:06 | 221 | 14.7100 |
| 10/03/2025 17:06 | 781 | 14.7100 |
| 10/03/2025 17:06 | 735 | 14.7150 |
| 10/03/2025 17:06 | 706 | 14.7150 |
| 10/03/2025 17:05 | 683 | 14.7150 |
| 10/03/2025 17:05 | 758 | 14.7150 |
| 10/03/2025 17:05 | 7 | 14.7150 |
| 10/03/2025 17:05 | 0 | 14.7200 |
| 10/03/2025 17:05 | 1 | 14.7150 |
| 10/03/2025 17:05 | 705 | 14.7150 |
| 10/03/2025 17:05 | 606 | 14.7150 |
| 10/03/2025 17:05 | 779 | 14.7150 |
| 10/03/2025 17:05 | 2 | 14.7150 |
| 10/03/2025 17:04 | 239 | 14.7150 |
| 10/03/2025 17:04 | 676 | 14.7150 |
| 10/03/2025 17:04 | 239 | 14.7150 |
| 10/03/2025 17:04 | 606 | 14.7150 |
| 10/03/2025 17:03 | 314 | 14.7150 |
| 10/03/2025 17:03 | 96 | 14.7150 |
| 10/03/2025 17:03 | 419 | 14.7150 |
| 10/03/2025 17:03 | 1801 | 14.7150 |
| 10/03/2025 17:03 | 824 | 14.7150 |
| 10/03/2025 17:03 | 780 | 14.7150 |
| 10/03/2025 17:03 | 606 | 14.7150 |
| 10/03/2025 17:03 | 500 | 14.7150 |
| 10/03/2025 17:03 | 650 | 14.7140 |
| 10/03/2025 17:02 | 6 | 14.7200 |
| 10/03/2025 17:02 | 76 | 14.7150 |
| 10/03/2025 17:02 | 777 | 14.7150 |
| 10/03/2025 17:02 | 171 | 14.7150 |
| 10/03/2025 17:02 | 606 | 14.7200 |
| 10/03/2025 17:02 | 234 | 14.7200 |
| 10/03/2025 17:02 | 227 | 14.7200 |
| 10/03/2025 17:01 | 775 | 14.7200 |
| 10/03/2025 17:01 | 606 | 14.7200 |
| 10/03/2025 17:01 | 0 | 14.7150 |
| 10/03/2025 17:01 | 470 | 14.7200 |
| 10/03/2025 17:01 | 746 | 14.7200 |
| 10/03/2025 17:01 | 589 | 14.7200 |
| 10/03/2025 17:01 | 251 | 14.7200 |
| 10/03/2025 17:01 | 687 | 14.7190 |
| 10/03/2025 17:00 | 0 | 14.7150 |
| 10/03/2025 17:00 | 0 | 14.7250 |
| 10/03/2025 17:00 | 500 | 14.7200 |
| 10/03/2025 17:00 | 606 | 14.7200 |
| 10/03/2025 17:00 | 37 | 14.7200 |
| 10/03/2025 17:00 | 214 | 14.7200 |
| 10/03/2025 17:00 | 37 | 14.7250 |
| 10/03/2025 17:00 | 471 | 14.7250 |
| 10/03/2025 17:00 | 606 | 14.7250 |
| 10/03/2025 17:00 | 687 | 14.7250 |
| 10/03/2025 17:00 | 785 | 14.7200 |
| 10/03/2025 17:00 | 499 | 14.7200 |
| 10/03/2025 17:00 | 26 | 14.7200 |
| 10/03/2025 17:00 | 181 | 14.7200 |
| 10/03/2025 17:00 | 659 | 14.7250 |
| 10/03/2025 16:59 | 250 | 14.7240 |
| 10/03/2025 16:59 | 666 | 14.7250 |
| 10/03/2025 16:59 | 649 | 14.7250 |
| 10/03/2025 16:59 | 0 | 14.7250 |
| 10/03/2025 16:59 | 51 | 14.7250 |
| 10/03/2025 16:59 | 206 | 14.7200 |
| 10/03/2025 16:59 | 606 | 14.7200 |
| 10/03/2025 16:59 | 606 | 14.7200 |
| 10/03/2025 16:59 | 606 | 14.7200 |
| 10/03/2025 16:58 | 606 | 14.7200 |
| 10/03/2025 16:58 | 17 | 14.7200 |
| 10/03/2025 16:58 | 14 | 14.7200 |
| 10/03/2025 16:58 | 3 | 14.7200 |
| 10/03/2025 16:58 | 1 | 14.7200 |
| 10/03/2025 16:58 | 1 | 14.7200 |
| 10/03/2025 16:58 | 449 | 14.7200 |
| 10/03/2025 16:58 | 320 | 14.7200 |
| 10/03/2025 16:58 | 629 | 14.7200 |
| 10/03/2025 16:58 | 236 | 14.7200 |
| 10/03/2025 16:58 | 135 | 14.7206 |
| 10/03/2025 16:58 | 660 | 14.7200 |
| 10/03/2025 16:58 | 222 | 14.7200 |
| 10/03/2025 16:58 | 217 | 14.7200 |
| 10/03/2025 16:58 | 606 | 14.7200 |
| 10/03/2025 16:57 | 90 | 14.7140 |
| 10/03/2025 16:57 | 0 | 14.7200 |
| 10/03/2025 16:57 | 100 | 14.7150 |
| 10/03/2025 16:56 | 0 | 14.7150 |
| 10/03/2025 16:56 | 837 | 14.71215 |
| 10/03/2025 16:55 | 654 | 14.7100 |
| 10/03/2025 16:55 | 606 | 14.7100 |
| 10/03/2025 16:55 | 100 | 14.7100 |
| 10/03/2025 16:55 | 227 | 14.7100 |
| 10/03/2025 16:55 | 390 | 14.7100 |
| 10/03/2025 16:55 | 356 | 14.7100 |
| 10/03/2025 16:55 | 256 | 14.7150 |
| 10/03/2025 16:55 | 606 | 14.7150 |
| 10/03/2025 16:55 | 354 | 14.7150 |
| 10/03/2025 16:55 | 606 | 14.7150 |
| 10/03/2025 16:55 | 225 | 14.7150 |
| 10/03/2025 16:55 | 616 | 14.7150 |
| 10/03/2025 16:55 | 625 | 14.7150 |
| 10/03/2025 16:55 | 41 | 14.7150 |
| 10/03/2025 16:55 | 748 | 14.7150 |
| 10/03/2025 16:55 | 490 | 14.7150 |
| 10/03/2025 16:55 | 10 | 14.7250 |
| 10/03/2025 16:54 | 106 | 14.7150 |
| 10/03/2025 16:54 | 606 | 14.7100 |
| 10/03/2025 16:54 | 606 | 14.7100 |
| 10/03/2025 16:54 | 654 | 14.7100 |
| 10/03/2025 16:52 | 1065 | 14.7100 |
| 10/03/2025 16:52 | 755 | 14.7100 |
| 10/03/2025 16:52 | 626 | 14.7100 |
| 10/03/2025 16:52 | 606 | 14.7100 |
| 10/03/2025 16:52 | 305 | 14.7100 |
| 10/03/2025 16:50 | 4 | 14.7050 |
| 10/03/2025 16:50 | 0 | 14.7000 |
| 10/03/2025 16:50 | 244 | 14.7000 |
| 10/03/2025 16:50 | 376 | 14.7000 |
| 10/03/2025 16:50 | 765 | 14.7000 |
| 10/03/2025 16:50 | 196 | 14.7000 |
| 10/03/2025 16:49 | 0 | 14.7100 |
| 10/03/2025 16:49 | 0 | 14.7050 |
| 10/03/2025 16:48 | 265 | 14.7025 |
| 10/03/2025 16:48 | 606 | 14.7000 |
| 10/03/2025 16:46 | 5 | 14.6940 |
| 10/03/2025 16:46 | 602 | 14.6850 |
| 10/03/2025 16:46 | 564 | 14.6850 |
| 10/03/2025 16:46 | 617 | 14.6800 |
| 10/03/2025 16:46 | 3115 | 14.6800 |
| 10/03/2025 16:45 | 606 | 14.6800 |
| 10/03/2025 16:45 | 186 | 14.6800 |
| 10/03/2025 16:45 | 786 | 14.6800 |
| 10/03/2025 16:45 | 585 | 14.6850 |
| 10/03/2025 16:45 | 833 | 14.6850 |
| 10/03/2025 16:45 | 1801 | 14.6850 |
| 10/03/2025 16:44 | 5 | 14.6850 |
| 10/03/2025 16:44 | 135 | 14.68661 |
| 10/03/2025 16:44 | 650 | 14.6850 |
| 10/03/2025 16:43 | 50 | 14.68303 |
| 10/03/2025 16:43 | 0 | 14.6900 |
| 10/03/2025 16:42 | 1 | 14.6900 |
| 10/03/2025 16:42 | 784 | 14.6850 |
| 10/03/2025 16:42 | 222 | 14.6850 |
| 10/03/2025 16:42 | 32 | 14.6850 |
| 10/03/2025 16:42 | 606 | 14.6850 |
| 10/03/2025 16:41 | 528 | 14.6850 |
| 10/03/2025 16:41 | 54 | 14.6850 |
| 10/03/2025 16:41 | 66 | 14.6828 |
| 10/03/2025 16:41 | 548 | 14.6850 |
| 10/03/2025 16:41 | 8 | 14.6850 |
| 10/03/2025 16:41 | 15 | 14.6850 |
| 10/03/2025 16:41 | 258 | 14.6850 |
| 10/03/2025 16:41 | 39 | 14.6850 |
| 10/03/2025 16:41 | 710 | 14.6850 |
| 10/03/2025 16:41 | 1 | 14.6900 |
| 10/03/2025 16:40 | 606 | 14.6900 |
| 10/03/2025 16:40 | 498 | 14.6850 |
| 10/03/2025 16:40 | 598 | 14.6900 |
| 10/03/2025 16:39 | 182 | 14.6900 |
| 10/03/2025 16:39 | 377 | 14.6900 |
| 10/03/2025 16:39 | 542 | 14.6900 |
| 10/03/2025 16:39 | 240 | 14.6900 |
| 10/03/2025 16:39 | 76 | 14.6900 |
| 10/03/2025 16:38 | 785 | 14.6950 |
| 10/03/2025 16:37 | 545 | 14.7000 |
| 10/03/2025 16:37 | 237 | 14.7000 |
| 10/03/2025 16:37 | 0 | 14.7100 |
| 10/03/2025 16:36 | 55 | 14.70214 |
| 10/03/2025 16:36 | 91 | 14.7050 |
| 10/03/2025 16:36 | 1400 | 14.7050 |
| 10/03/2025 16:36 | 654 | 14.7050 |
| 10/03/2025 16:36 | 376 | 14.7050 |
| 10/03/2025 16:36 | 780 | 14.7050 |
| 10/03/2025 16:36 | 205 | 14.7050 |
| 10/03/2025 16:36 | 1 | 14.7100 |
| 10/03/2025 16:35 | 237 | 14.7050 |