Preis in der späteren Zeit von 15 minuten
|
Official
23.10.2024 -
16:35:25
|
Geld
23.10.2024 -
17:30:00
|
Geld Volumen |
Brief
23.10.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
8.4220
-0.05
(
-0.59% )
|
8.3200
|
750 |
8.6800
|
10'000 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/23/2024 17:29 | 5 | 8.4240 |
| 10/23/2024 17:29 | 132 | 8.4260 |
| 10/23/2024 17:29 | 391 | 8.4260 |
| 10/23/2024 17:29 | 39 | 8.4260 |
| 10/23/2024 17:29 | 56 | 8.4260 |
| 10/23/2024 17:29 | 962 | 8.4280 |
| 10/23/2024 17:29 | 1 | 8.4280 |
| 10/23/2024 17:29 | 154 | 8.4280 |
| 10/23/2024 17:29 | 156 | 8.4280 |
| 10/23/2024 17:29 | 167 | 8.4320 |
| 10/23/2024 17:29 | 71 | 8.4320 |
| 10/23/2024 17:29 | 153 | 8.4320 |
| 10/23/2024 17:29 | 413 | 8.4320 |
| 10/23/2024 17:29 | 1212 | 8.4320 |
| 10/23/2024 17:29 | 286 | 8.4320 |
| 10/23/2024 17:29 | 503 | 8.4300 |
| 10/23/2024 17:29 | 159 | 8.4320 |
| 10/23/2024 17:29 | 154 | 8.4320 |
| 10/23/2024 17:29 | 165 | 8.4320 |
| 10/23/2024 17:29 | 503 | 8.4320 |
| 10/23/2024 17:29 | 99 | 8.4300 |
| 10/23/2024 17:29 | 317 | 8.4300 |
| 10/23/2024 17:29 | 496 | 8.4300 |
| 10/23/2024 17:29 | 503 | 8.4300 |
| 10/23/2024 17:29 | 400 | 8.4320 |
| 10/23/2024 17:29 | 151 | 8.4320 |
| 10/23/2024 17:29 | 155 | 8.4320 |
| 10/23/2024 17:29 | 180 | 8.4320 |
| 10/23/2024 17:29 | 148 | 8.4320 |
| 10/23/2024 17:29 | 147 | 8.4320 |
| 10/23/2024 17:29 | 10 | 8.4300 |
| 10/23/2024 17:29 | 26 | 8.4300 |
| 10/23/2024 17:28 | 10 | 8.4300 |
| 10/23/2024 17:28 | 480 | 8.4320 |
| 10/23/2024 17:28 | 317 | 8.4320 |
| 10/23/2024 17:28 | 71 | 8.4320 |
| 10/23/2024 17:28 | 480 | 8.4320 |
| 10/23/2024 17:28 | 480 | 8.4320 |
| 10/23/2024 17:28 | 550 | 8.4320 |
| 10/23/2024 17:28 | 242 | 8.4340 |
| 10/23/2024 17:28 | 195 | 8.4340 |
| 10/23/2024 17:28 | 480 | 8.4340 |
| 10/23/2024 17:28 | 388 | 8.4320 |
| 10/23/2024 17:28 | 255 | 8.4320 |
| 10/23/2024 17:28 | 56 | 8.4320 |
| 10/23/2024 17:28 | 52 | 8.4320 |
| 10/23/2024 17:28 | 480 | 8.4320 |
| 10/23/2024 17:28 | 152 | 8.4320 |
| 10/23/2024 17:28 | 151 | 8.4320 |
| 10/23/2024 17:28 | 503 | 8.4320 |
| 10/23/2024 17:28 | 406 | 8.4320 |
| 10/23/2024 17:28 | 585 | 8.4300 |
| 10/23/2024 17:28 | 166 | 8.4300 |
| 10/23/2024 17:28 | 480 | 8.4300 |
| 10/23/2024 17:28 | 163 | 8.4300 |
| 10/23/2024 17:28 | 381 | 8.4300 |
| 10/23/2024 17:28 | 503 | 8.4300 |
| 10/23/2024 17:28 | 483 | 8.4280 |
| 10/23/2024 17:28 | 2 | 8.4280 |
| 10/23/2024 17:28 | 149 | 8.4280 |
| 10/23/2024 17:28 | 139 | 8.4280 |
| 10/23/2024 17:28 | 10 | 8.4280 |
| 10/23/2024 17:28 | 140 | 8.4300 |
| 10/23/2024 17:28 | 480 | 8.4300 |
| 10/23/2024 17:28 | 503 | 8.4300 |
| 10/23/2024 17:28 | 10 | 8.4280 |
| 10/23/2024 17:28 | 342 | 8.4320 |
| 10/23/2024 17:28 | 260 | 8.4320 |
| 10/23/2024 17:28 | 3 | 8.4320 |
| 10/23/2024 17:28 | 7 | 8.4320 |
| 10/23/2024 17:28 | 496 | 8.4320 |
| 10/23/2024 17:28 | 157 | 8.4320 |
| 10/23/2024 17:28 | 154 | 8.4320 |
| 10/23/2024 17:28 | 10 | 8.4340 |
| 10/23/2024 17:28 | 510 | 8.4340 |
| 10/23/2024 17:28 | 480 | 8.4340 |
| 10/23/2024 17:28 | 625 | 8.4340 |
| 10/23/2024 17:28 | 706 | 8.4340 |
| 10/23/2024 17:28 | 380 | 8.4340 |
| 10/23/2024 17:27 | 317 | 8.4360 |
| 10/23/2024 17:27 | 340 | 8.4360 |
| 10/23/2024 17:27 | 150 | 8.4380 |
| 10/23/2024 17:27 | 152 | 8.4380 |
| 10/23/2024 17:27 | 225 | 8.4380 |
| 10/23/2024 17:27 | 147 | 8.4380 |
| 10/23/2024 17:27 | 141 | 8.4380 |
| 10/23/2024 17:27 | 151 | 8.4380 |
| 10/23/2024 17:27 | 45 | 8.4380 |
| 10/23/2024 17:26 | 296 | 8.4380 |
| 10/23/2024 17:26 | 262 | 8.4380 |
| 10/23/2024 17:26 | 164 | 8.4380 |
| 10/23/2024 17:26 | 162 | 8.4380 |
| 10/23/2024 17:26 | 123 | 8.4340 |
| 10/23/2024 17:26 | 434 | 8.4360 |
| 10/23/2024 17:26 | 667 | 8.4360 |
| 10/23/2024 17:26 | 478 | 8.4360 |
| 10/23/2024 17:26 | 503 | 8.4360 |
| 10/23/2024 17:26 | 171 | 8.4360 |
| 10/23/2024 17:26 | 153 | 8.4360 |
| 10/23/2024 17:26 | 480 | 8.4360 |
| 10/23/2024 17:26 | 159 | 8.4360 |
| 10/23/2024 17:26 | 152 | 8.4380 |
| 10/23/2024 17:26 | 139 | 8.4380 |
| 10/23/2024 17:26 | 389 | 8.4380 |
| 10/23/2024 17:26 | 58 | 8.4380 |
| 10/23/2024 17:26 | 322 | 8.4380 |
| 10/23/2024 17:26 | 195 | 8.4380 |
| 10/23/2024 17:26 | 503 | 8.4360 |
| 10/23/2024 17:26 | 3 | 8.4371 |
| 10/23/2024 17:26 | 8 | 8.4380 |
| 10/23/2024 17:26 | 335 | 8.4360 |
| 10/23/2024 17:26 | 30 | 8.4360 |
| 10/23/2024 17:26 | 19 | 8.4340 |
| 10/23/2024 17:26 | 153 | 8.4340 |
| 10/23/2024 17:26 | 164 | 8.4340 |
| 10/23/2024 17:26 | 317 | 8.4340 |
| 10/23/2024 17:25 | 14 | 8.4340 |
| 10/23/2024 17:25 | 254 | 8.4340 |
| 10/23/2024 17:25 | 166 | 8.4340 |
| 10/23/2024 17:25 | 152 | 8.4340 |
| 10/23/2024 17:25 | 402 | 8.4340 |
| 10/23/2024 17:25 | 256 | 8.4340 |
| 10/23/2024 17:25 | 600 | 8.4340 |
| 10/23/2024 17:25 | 55 | 8.4340 |
| 10/23/2024 17:25 | 329 | 8.4340 |
| 10/23/2024 17:25 | 30 | 8.4320 |
| 10/23/2024 17:25 | 365 | 8.4340 |
| 10/23/2024 17:25 | 417 | 8.4340 |
| 10/23/2024 17:25 | 262 | 8.4340 |
| 10/23/2024 17:25 | 494 | 8.4340 |
| 10/23/2024 17:25 | 503 | 8.4340 |
| 10/23/2024 17:25 | 480 | 8.4340 |
| 10/23/2024 17:25 | 164 | 8.4380 |
| 10/23/2024 17:25 | 143 | 8.4380 |
| 10/23/2024 17:25 | 480 | 8.4380 |
| 10/23/2024 17:24 | 831 | 8.4380 |
| 10/23/2024 17:24 | 152 | 8.4380 |
| 10/23/2024 17:24 | 143 | 8.4380 |
| 10/23/2024 17:24 | 503 | 8.4380 |
| 10/23/2024 17:24 | 250 | 8.4380 |
| 10/23/2024 17:24 | 67 | 8.4380 |
| 10/23/2024 17:24 | 296 | 8.4380 |
| 10/23/2024 17:24 | 484 | 8.4380 |
| 10/23/2024 17:24 | 480 | 8.4380 |
| 10/23/2024 17:24 | 398 | 8.4380 |
| 10/23/2024 17:24 | 503 | 8.4380 |
| 10/23/2024 17:24 | 163 | 8.4380 |
| 10/23/2024 17:24 | 138 | 8.4380 |
| 10/23/2024 17:23 | 164 | 8.4360 |
| 10/23/2024 17:23 | 159 | 8.4360 |
| 10/23/2024 17:23 | 480 | 8.4360 |
| 10/23/2024 17:23 | 500 | 8.4360 |
| 10/23/2024 17:23 | 332 | 8.4360 |
| 10/23/2024 17:23 | 419 | 8.4360 |
| 10/23/2024 17:23 | 57 | 8.4360 |
| 10/23/2024 17:23 | 63 | 8.4380 |
| 10/23/2024 17:23 | 158 | 8.4380 |
| 10/23/2024 17:23 | 137 | 8.4380 |
| 10/23/2024 17:23 | 480 | 8.4380 |
| 10/23/2024 17:23 | 263 | 8.4400 |
| 10/23/2024 17:22 | 432 | 8.4420 |
| 10/23/2024 17:22 | 156 | 8.4420 |
| 10/23/2024 17:22 | 138 | 8.4420 |
| 10/23/2024 17:22 | 141 | 8.4440 |
| 10/23/2024 17:22 | 137 | 8.4440 |
| 10/23/2024 17:22 | 361 | 8.4440 |
| 10/23/2024 17:22 | 161 | 8.4440 |
| 10/23/2024 17:22 | 163 | 8.4440 |
| 10/23/2024 17:22 | 145 | 8.4440 |
| 10/23/2024 17:22 | 400 | 8.4440 |
| 10/23/2024 17:22 | 30 | 8.4440 |
| 10/23/2024 17:22 | 207 | 8.4440 |
| 10/23/2024 17:22 | 195 | 8.4440 |
| 10/23/2024 17:22 | 517 | 8.4440 |
| 10/23/2024 17:22 | 246 | 8.4440 |
| 10/23/2024 17:22 | 410 | 8.4420 |
| 10/23/2024 17:22 | 180 | 8.4420 |
| 10/23/2024 17:22 | 384 | 8.4420 |
| 10/23/2024 17:22 | 6 | 8.4380 |
| 10/23/2024 17:22 | 144 | 8.4380 |
| 10/23/2024 17:22 | 214 | 8.4380 |
| 10/23/2024 17:22 | 177 | 8.4380 |
| 10/23/2024 17:22 | 8 | 8.4360 |
| 10/23/2024 17:22 | 263 | 8.4360 |
| 10/23/2024 17:22 | 281 | 8.4360 |
| 10/23/2024 17:22 | 480 | 8.4360 |
| 10/23/2024 17:22 | 223 | 8.4340 |
| 10/23/2024 17:22 | 163 | 8.4340 |
| 10/23/2024 17:22 | 317 | 8.4340 |
| 10/23/2024 17:22 | 29 | 8.4340 |
| 10/23/2024 17:21 | 346 | 8.4340 |
| 10/23/2024 17:21 | 134 | 8.4340 |
| 10/23/2024 17:21 | 166 | 8.4340 |
| 10/23/2024 17:21 | 314 | 8.4340 |
| 10/23/2024 17:21 | 3007 | 8.4320 |
| 10/23/2024 17:21 | 7 | 8.4340 |
| 10/23/2024 17:21 | 119 | 8.4329 |
| 10/23/2024 17:21 | 503 | 8.4320 |
| 10/23/2024 17:21 | 49 | 8.4340 |
| 10/23/2024 17:21 | 57 | 8.4340 |
| 10/23/2024 17:21 | 220 | 8.4340 |
| 10/23/2024 17:21 | 45 | 8.4340 |
| 10/23/2024 17:21 | 212 | 8.4340 |
| 10/23/2024 17:21 | 480 | 8.4340 |
| 10/23/2024 17:21 | 1 | 8.4300 |
| 10/23/2024 17:21 | 79 | 8.4300 |
| 10/23/2024 17:21 | 161 | 8.4300 |
| 10/23/2024 17:21 | 195 | 8.4300 |
| 10/23/2024 17:21 | 160 | 8.4280 |
| 10/23/2024 17:21 | 400 | 8.4280 |
| 10/23/2024 17:21 | 93 | 8.4280 |
| 10/23/2024 17:21 | 8 | 8.4280 |
| 10/23/2024 17:21 | 211 | 8.4280 |
| 10/23/2024 17:21 | 341 | 8.4280 |
| 10/23/2024 17:21 | 728 | 8.4280 |
| 10/23/2024 17:21 | 143 | 8.4280 |
| 10/23/2024 17:21 | 158 | 8.4280 |
| 10/23/2024 17:21 | 316 | 8.4280 |
| 10/23/2024 17:20 | 155 | 8.4260 |
| 10/23/2024 17:20 | 317 | 8.4240 |
| 10/23/2024 17:20 | 219 | 8.4240 |
| 10/23/2024 17:20 | 37 | 8.4260 |
| 10/23/2024 17:20 | 503 | 8.4260 |
| 10/23/2024 17:20 | 317 | 8.4260 |
| 10/23/2024 17:20 | 160 | 8.4260 |
| 10/23/2024 17:20 | 164 | 8.4260 |
| 10/23/2024 17:20 | 103 | 8.4260 |
| 10/23/2024 17:20 | 103 | 8.4260 |
| 10/23/2024 17:20 | 317 | 8.4260 |
| 10/23/2024 17:20 | 262 | 8.4260 |
| 10/23/2024 17:20 | 187 | 8.4280 |
| 10/23/2024 17:20 | 147 | 8.4280 |
| 10/23/2024 17:20 | 152 | 8.4280 |
| 10/23/2024 17:20 | 104 | 8.4280 |
| 10/23/2024 17:20 | 352 | 8.4280 |
| 10/23/2024 17:20 | 159 | 8.4280 |
| 10/23/2024 17:20 | 164 | 8.4280 |
| 10/23/2024 17:20 | 161 | 8.4280 |
| 10/23/2024 17:20 | 480 | 8.4280 |
| 10/23/2024 17:20 | 503 | 8.4280 |
| 10/23/2024 17:20 | 503 | 8.4280 |
| 10/23/2024 17:20 | 317 | 8.4280 |
| 10/23/2024 17:20 | 480 | 8.4280 |
| 10/23/2024 17:19 | 141 | 8.4300 |
| 10/23/2024 17:19 | 153 | 8.4300 |
| 10/23/2024 17:19 | 20 | 8.4300 |
| 10/23/2024 17:19 | 102 | 8.4300 |
| 10/23/2024 17:19 | 67 | 8.4300 |
| 10/23/2024 17:19 | 152 | 8.4300 |
| 10/23/2024 17:19 | 139 | 8.4300 |
| 10/23/2024 17:19 | 265 | 8.4300 |
| 10/23/2024 17:19 | 138 | 8.4300 |
| 10/23/2024 17:19 | 160 | 8.4300 |
| 10/23/2024 17:19 | 96 | 8.4300 |
| 10/23/2024 17:19 | 480 | 8.4300 |
| 10/23/2024 17:19 | 168 | 8.4300 |
| 10/23/2024 17:19 | 142 | 8.4300 |
| 10/23/2024 17:19 | 154 | 8.4300 |
| 10/23/2024 17:19 | 162 | 8.4300 |
| 10/23/2024 17:18 | 5 | 8.4300 |
| 10/23/2024 17:18 | 152 | 8.4300 |
| 10/23/2024 17:18 | 144 | 8.4300 |
| 10/23/2024 17:18 | 280 | 8.4300 |
| 10/23/2024 17:18 | 410 | 8.4300 |
| 10/23/2024 17:18 | 73 | 8.4300 |
| 10/23/2024 17:18 | 317 | 8.4300 |
| 10/23/2024 17:18 | 480 | 8.4280 |
| 10/23/2024 17:18 | 80 | 8.4280 |
| 10/23/2024 17:18 | 66 | 8.4280 |
| 10/23/2024 17:18 | 217 | 8.4280 |
| 10/23/2024 17:17 | 480 | 8.4280 |
| 10/23/2024 17:16 | 550 | 8.4280 |
| 10/23/2024 17:16 | 138 | 8.4300 |
| 10/23/2024 17:16 | 437 | 8.4300 |
| 10/23/2024 17:16 | 449 | 8.4320 |
| 10/23/2024 17:16 | 160 | 8.4320 |
| 10/23/2024 17:16 | 102 | 8.4320 |
| 10/23/2024 17:16 | 349 | 8.4320 |
| 10/23/2024 17:16 | 68 | 8.4300 |
| 10/23/2024 17:16 | 176 | 8.4300 |
| 10/23/2024 17:16 | 503 | 8.4300 |
| 10/23/2024 17:16 | 1999 | 8.4300 |
| 10/23/2024 17:16 | 158 | 8.4300 |
| 10/23/2024 17:16 | 161 | 8.4300 |
| 10/23/2024 17:16 | 20 | 8.4300 |
| 10/23/2024 17:15 | 34 | 8.4300 |
| 10/23/2024 17:15 | 275 | 8.4300 |
| 10/23/2024 17:15 | 121 | 8.4300 |
| 10/23/2024 17:15 | 121 | 8.4300 |
| 10/23/2024 17:15 | 151 | 8.4300 |
| 10/23/2024 17:15 | 151 | 8.4300 |
| 10/23/2024 17:15 | 503 | 8.4300 |
| 10/23/2024 17:15 | 218 | 8.4300 |
| 10/23/2024 17:15 | 217 | 8.4300 |
| 10/23/2024 17:15 | 96 | 8.4300 |
| 10/23/2024 17:15 | 133 | 8.4300 |
| 10/23/2024 17:15 | 157 | 8.4280 |
| 10/23/2024 17:15 | 480 | 8.4280 |
| 10/23/2024 17:15 | 239 | 8.4300 |
| 10/23/2024 17:15 | 107 | 8.4300 |
| 10/23/2024 17:15 | 143 | 8.4300 |
| 10/23/2024 17:15 | 227 | 8.4300 |
| 10/23/2024 17:15 | 195 | 8.4300 |
| 10/23/2024 17:15 | 480 | 8.4280 |
| 10/23/2024 17:15 | 206 | 8.4300 |
| 10/23/2024 17:15 | 170 | 8.4300 |
| 10/23/2024 17:15 | 143 | 8.4300 |
| 10/23/2024 17:15 | 158 | 8.4300 |
| 10/23/2024 17:15 | 503 | 8.4300 |
| 10/23/2024 17:15 | 290 | 8.4280 |
| 10/23/2024 17:15 | 433 | 8.4280 |
| 10/23/2024 17:15 | 170 | 8.4260 |
| 10/23/2024 17:15 | 84 | 8.4260 |
| 10/23/2024 17:15 | 501 | 8.4260 |
| 10/23/2024 17:15 | 262 | 8.4260 |
| 10/23/2024 17:15 | 480 | 8.4260 |
| 10/23/2024 17:14 | 150 | 8.4240 |
| 10/23/2024 17:14 | 149 | 8.4240 |
| 10/23/2024 17:14 | 368 | 8.4240 |
| 10/23/2024 17:14 | 223 | 8.4240 |
| 10/23/2024 17:14 | 155 | 8.4240 |
| 10/23/2024 17:14 | 136 | 8.4240 |
| 10/23/2024 17:14 | 120 | 8.4240 |
| 10/23/2024 17:13 | 139 | 8.4240 |
| 10/23/2024 17:13 | 164 | 8.4240 |
| 10/23/2024 17:13 | 147 | 8.4240 |
| 10/23/2024 17:13 | 424 | 8.4240 |
| 10/23/2024 17:13 | 165 | 8.4240 |
| 10/23/2024 17:13 | 147 | 8.4240 |
| 10/23/2024 17:13 | 480 | 8.4240 |
| 10/23/2024 17:13 | 163 | 8.4240 |
| 10/23/2024 17:13 | 152 | 8.4260 |
| 10/23/2024 17:13 | 144 | 8.4260 |
| 10/23/2024 17:13 | 503 | 8.4260 |
| 10/23/2024 17:13 | 166 | 8.4240 |
| 10/23/2024 17:13 | 503 | 8.4240 |
| 10/23/2024 17:13 | 94 | 8.4240 |
| 10/23/2024 17:12 | 140 | 8.4260 |
| 10/23/2024 17:12 | 153 | 8.4260 |
| 10/23/2024 17:12 | 229 | 8.4260 |
| 10/23/2024 17:12 | 216 | 8.4260 |
| 10/23/2024 17:12 | 150 | 8.4260 |
| 10/23/2024 17:12 | 153 | 8.4260 |
| 10/23/2024 17:12 | 4 | 8.4260 |
| 10/23/2024 17:12 | 503 | 8.4260 |
| 10/23/2024 17:12 | 162 | 8.4260 |
| 10/23/2024 17:12 | 159 | 8.4260 |
| 10/23/2024 17:12 | 233 | 8.4260 |
| 10/23/2024 17:12 | 637 | 8.4260 |
| 10/23/2024 17:12 | 520 | 8.4260 |
| 10/23/2024 17:12 | 5 | 8.4260 |
| 10/23/2024 17:12 | 331 | 8.4260 |
| 10/23/2024 17:12 | 698 | 8.4260 |
| 10/23/2024 17:12 | 223 | 8.4240 |
| 10/23/2024 17:12 | 266 | 8.4240 |
| 10/23/2024 17:12 | 221 | 8.4240 |
| 10/23/2024 17:12 | 253 | 8.4240 |
| 10/23/2024 17:12 | 480 | 8.4240 |
| 10/23/2024 17:12 | 437 | 8.4220 |
| 10/23/2024 17:12 | 23 | 8.4220 |
| 10/23/2024 17:12 | 32 | 8.4220 |
| 10/23/2024 17:12 | 164 | 8.4220 |
| 10/23/2024 17:12 | 141 | 8.4220 |
| 10/23/2024 17:12 | 1900 | 8.4220 |
| 10/23/2024 17:12 | 166 | 8.4200 |
| 10/23/2024 17:12 | 460 | 8.4200 |
| 10/23/2024 17:12 | 410 | 8.4200 |
| 10/23/2024 17:12 | 480 | 8.4200 |
| 10/23/2024 17:12 | 503 | 8.4200 |
| 10/23/2024 17:12 | 193 | 8.4200 |
| 10/23/2024 17:12 | 158 | 8.4200 |
| 10/23/2024 17:12 | 167 | 8.4240 |
| 10/23/2024 17:12 | 190 | 8.4240 |
| 10/23/2024 17:11 | 54 | 8.4260 |
| 10/23/2024 17:11 | 200 | 8.4260 |
| 10/23/2024 17:11 | 15 | 8.4260 |
| 10/23/2024 17:11 | 138 | 8.4260 |
| 10/23/2024 17:11 | 317 | 8.4260 |
| 10/23/2024 17:11 | 745 | 8.4278 |
| 10/23/2024 17:11 | 466 | 8.4280 |
| 10/23/2024 17:11 | 35 | 8.4280 |
| 10/23/2024 17:11 | 503 | 8.4280 |
| 10/23/2024 17:11 | 163 | 8.4280 |
| 10/23/2024 17:11 | 164 | 8.4280 |
| 10/23/2024 17:11 | 317 | 8.4300 |
| 10/23/2024 17:10 | 503 | 8.4340 |
| 10/23/2024 17:10 | 480 | 8.4340 |
| 10/23/2024 17:10 | 503 | 8.4340 |
| 10/23/2024 17:10 | 480 | 8.4380 |
| 10/23/2024 17:10 | 484 | 8.4360 |
| 10/23/2024 17:10 | 172 | 8.4360 |
| 10/23/2024 17:10 | 480 | 8.4360 |
| 10/23/2024 17:10 | 317 | 8.4360 |
| 10/23/2024 17:10 | 145 | 8.4380 |
| 10/23/2024 17:10 | 138 | 8.4380 |
| 10/23/2024 17:10 | 219 | 8.4380 |
| 10/23/2024 17:10 | 200 | 8.4400 |
| 10/23/2024 17:10 | 480 | 8.4380 |
| 10/23/2024 17:09 | 503 | 8.4400 |
| 10/23/2024 17:09 | 317 | 8.4400 |
| 10/23/2024 17:09 | 9 | 8.4400 |
| 10/23/2024 17:08 | 374 | 8.4360 |
| 10/23/2024 17:08 | 503 | 8.4360 |
| 10/23/2024 17:08 | 480 | 8.4360 |
| 10/23/2024 17:08 | 317 | 8.4380 |
| 10/23/2024 17:08 | 215 | 8.4400 |
| 10/23/2024 17:08 | 210 | 8.4400 |
| 10/23/2024 17:08 | 634 | 8.4400 |
| 10/23/2024 17:08 | 480 | 8.4400 |
| 10/23/2024 17:08 | 156 | 8.4400 |
| 10/23/2024 17:08 | 209 | 8.4420 |
| 10/23/2024 17:07 | 364 | 8.4420 |
| 10/23/2024 17:07 | 503 | 8.4420 |
| 10/23/2024 17:07 | 298 | 8.4420 |
| 10/23/2024 17:07 | 189 | 8.4420 |
| 10/23/2024 17:07 | 65 | 8.4420 |
| 10/23/2024 17:07 | 106 | 8.4420 |
| 10/23/2024 17:07 | 140 | 8.4400 |
| 10/23/2024 17:07 | 375 | 8.4400 |
| 10/23/2024 17:07 | 161 | 8.4400 |
| 10/23/2024 17:07 | 159 | 8.4400 |
| 10/23/2024 17:07 | 360 | 8.4400 |
| 10/23/2024 17:07 | 156 | 8.4400 |
| 10/23/2024 17:07 | 153 | 8.4400 |
| 10/23/2024 17:07 | 503 | 8.4400 |
| 10/23/2024 17:07 | 264 | 8.4420 |
| 10/23/2024 17:06 | 1 | 8.4440 |
| 10/23/2024 17:06 | 503 | 8.4440 |
| 10/23/2024 17:06 | 3 | 8.4460 |
| 10/23/2024 17:05 | 184 | 8.4460 |
| 10/23/2024 17:05 | 221 | 8.4460 |
| 10/23/2024 17:05 | 634 | 8.4460 |
| 10/23/2024 17:05 | 600 | 8.4460 |
| 10/23/2024 17:05 | 503 | 8.4460 |
| 10/23/2024 17:05 | 503 | 8.4480 |
| 10/23/2024 17:05 | 166 | 8.4480 |
| 10/23/2024 17:05 | 139 | 8.4480 |
| 10/23/2024 17:05 | 503 | 8.4480 |
| 10/23/2024 17:05 | 503 | 8.4480 |
| 10/23/2024 17:05 | 103 | 8.4480 |
| 10/23/2024 17:05 | 38 | 8.4480 |
| 10/23/2024 17:05 | 140 | 8.4480 |
| 10/23/2024 17:04 | 13 | 8.4480 |
| 10/23/2024 17:04 | 3 | 8.4480 |
| 10/23/2024 17:04 | 311 | 8.4480 |
| 10/23/2024 17:04 | 53 | 8.4480 |
| 10/23/2024 17:04 | 792 | 8.4440 |
| 10/23/2024 17:04 | 215 | 8.4440 |
| 10/23/2024 17:04 | 625 | 8.4420 |
| 10/23/2024 17:04 | 35 | 8.4420 |
| 10/23/2024 17:03 | 163 | 8.4400 |
| 10/23/2024 17:03 | 139 | 8.4400 |
| 10/23/2024 17:03 | 147 | 8.4400 |
| 10/23/2024 17:03 | 370 | 8.4400 |
| 10/23/2024 17:02 | 267 | 8.4400 |
| 10/23/2024 17:02 | 262 | 8.4400 |
| 10/23/2024 17:02 | 143 | 8.4400 |
| 10/23/2024 17:02 | 749 | 8.4400 |
| 10/23/2024 17:02 | 557 | 8.4400 |
| 10/23/2024 17:02 | 147 | 8.4420 |
| 10/23/2024 17:02 | 150 | 8.4420 |
| 10/23/2024 17:02 | 392 | 8.4420 |
| 10/23/2024 17:02 | 159 | 8.4420 |
| 10/23/2024 17:02 | 98 | 8.4420 |
| 10/23/2024 17:02 | 480 | 8.4420 |
| 10/23/2024 17:02 | 153 | 8.4420 |
| 10/23/2024 17:02 | 155 | 8.4420 |
| 10/23/2024 17:02 | 23 | 8.4420 |
| 10/23/2024 17:02 | 367 | 8.4420 |
| 10/23/2024 17:02 | 143 | 8.4420 |
| 10/23/2024 17:01 | 400 | 8.4420 |
| 10/23/2024 17:01 | 854 | 8.4400 |
| 10/23/2024 17:01 | 1105 | 8.4400 |
| 10/23/2024 17:01 | 329 | 8.4400 |
| 10/23/2024 17:01 | 89 | 8.4400 |
| 10/23/2024 17:01 | 391 | 8.4400 |
| 10/23/2024 17:00 | 769 | 8.4360 |
| 10/23/2024 17:00 | 433 | 8.4360 |
| 10/23/2024 17:00 | 412 | 8.4380 |
| 10/23/2024 17:00 | 480 | 8.4380 |
| 10/23/2024 17:00 | 503 | 8.4380 |
| 10/23/2024 17:00 | 343 | 8.4380 |
| 10/23/2024 17:00 | 460 | 8.4380 |
| 10/23/2024 17:00 | 1750 | 8.44269 |
| 10/23/2024 16:59 | 19 | 8.4420 |
| 10/23/2024 16:59 | 27 | 8.4460 |
| 10/23/2024 16:58 | 503 | 8.4440 |
| 10/23/2024 16:58 | 136 | 8.4440 |
| 10/23/2024 16:58 | 317 | 8.4440 |
| 10/23/2024 16:58 | 941 | 8.4440 |
| 10/23/2024 16:58 | 374 | 8.4460 |
| 10/23/2024 16:58 | 155 | 8.4460 |
| 10/23/2024 16:58 | 157 | 8.4460 |
| 10/23/2024 16:58 | 362 | 8.4460 |
| 10/23/2024 16:58 | 213 | 8.4460 |
| 10/23/2024 16:58 | 419 | 8.4460 |
| 10/23/2024 16:58 | 419 | 8.4460 |
| 10/23/2024 16:58 | 630 | 8.4480 |
| 10/23/2024 16:57 | 137 | 8.4480 |
| 10/23/2024 16:57 | 142 | 8.4480 |
| 10/23/2024 16:57 | 32 | 8.4480 |
| 10/23/2024 16:57 | 184 | 8.4480 |
| 10/23/2024 16:57 | 377 | 8.4460 |
| 10/23/2024 16:57 | 317 | 8.4460 |
| 10/23/2024 16:56 | 470 | 8.4420 |
| 10/23/2024 16:56 | 354 | 8.4420 |
| 10/23/2024 16:56 | 126 | 8.4400 |
| 10/23/2024 16:56 | 195 | 8.4380 |
| 10/23/2024 16:55 | 400 | 8.4320 |
| 10/23/2024 16:55 | 758 | 8.4320 |
| 10/23/2024 16:55 | 354 | 8.4300 |
| 10/23/2024 16:55 | 399 | 8.4300 |
| 10/23/2024 16:55 | 628 | 8.4300 |
| 10/23/2024 16:55 | 71 | 8.4300 |
| 10/23/2024 16:55 | 140 | 8.4300 |
| 10/23/2024 16:55 | 1 | 8.4260 |
| 10/23/2024 16:54 | 157 | 8.4280 |
| 10/23/2024 16:54 | 106 | 8.4280 |
| 10/23/2024 16:54 | 317 | 8.4320 |
| 10/23/2024 16:53 | 164 | 8.4340 |
| 10/23/2024 16:53 | 195 | 8.4340 |
| 10/23/2024 16:53 | 148 | 8.4340 |
| 10/23/2024 16:53 | 99 | 8.4320 |
| 10/23/2024 16:53 | 64 | 8.4320 |
| 10/23/2024 16:53 | 262 | 8.4320 |
| 10/23/2024 16:52 | 155 | 8.4340 |
| 10/23/2024 16:52 | 149 | 8.4340 |
| 10/23/2024 16:52 | 385 | 8.4340 |
| 10/23/2024 16:52 | 503 | 8.4340 |
| 10/23/2024 16:52 | 317 | 8.4340 |
| 10/23/2024 16:52 | 380 | 8.4340 |
| 10/23/2024 16:52 | 385 | 8.4349 |
| 10/23/2024 16:52 | 317 | 8.4340 |
| 10/23/2024 16:52 | 1260 | 8.4340 |
| 10/23/2024 16:52 | 230 | 8.4358 |
| 10/23/2024 16:52 | 146 | 8.4360 |
| 10/23/2024 16:51 | 160 | 8.4340 |
| 10/23/2024 16:51 | 56 | 8.4340 |
| 10/23/2024 16:51 | 187 | 8.4340 |
| 10/23/2024 16:51 | 317 | 8.4340 |
| 10/23/2024 16:51 | 260 | 8.4360 |
| 10/23/2024 16:51 | 220 | 8.4380 |
| 10/23/2024 16:51 | 105 | 8.4360 |
| 10/23/2024 16:51 | 151 | 8.4340 |
| 10/23/2024 16:51 | 503 | 8.4340 |
| 10/23/2024 16:51 | 73 | 8.4340 |
| 10/23/2024 16:51 | 581 | 8.4340 |
| 10/23/2024 16:50 | 366 | 8.4360 |
| 10/23/2024 16:50 | 211 | 8.4360 |
| 10/23/2024 16:50 | 1001 | 8.4360 |
| 10/23/2024 16:50 | 223 | 8.4360 |
| 10/23/2024 16:50 | 54 | 8.4340 |
| 10/23/2024 16:50 | 329 | 8.4340 |
| 10/23/2024 16:50 | 254 | 8.4340 |
| 10/23/2024 16:50 | 249 | 8.4340 |
| 10/23/2024 16:50 | 212 | 8.4340 |
| 10/23/2024 16:49 | 142 | 8.4340 |
| 10/23/2024 16:49 | 148 | 8.4340 |
| 10/23/2024 16:49 | 74 | 8.4340 |
| 10/23/2024 16:49 | 98 | 8.4320 |
| 10/23/2024 16:49 | 503 | 8.4320 |
| 10/23/2024 16:49 | 210 | 8.4320 |
| 10/23/2024 16:49 | 317 | 8.4320 |
| 10/23/2024 16:49 | 913 | 8.4320 |
| 10/23/2024 16:49 | 121 | 8.4320 |
| 10/23/2024 16:48 | 166 | 8.4340 |
| 10/23/2024 16:48 | 503 | 8.4340 |
| 10/23/2024 16:48 | 1465 | 8.4320 |
| 10/23/2024 16:48 | 57 | 8.4340 |
| 10/23/2024 16:48 | 362 | 8.4340 |
| 10/23/2024 16:48 | 550 | 8.4340 |
| 10/23/2024 16:48 | 503 | 8.4340 |
| 10/23/2024 16:48 | 166 | 8.4340 |
| 10/23/2024 16:48 | 450 | 8.4320 |
| 10/23/2024 16:48 | 503 | 8.4320 |
| 10/23/2024 16:48 | 680 | 8.4360 |
| 10/23/2024 16:48 | 3 | 8.4400 |
| 10/23/2024 16:47 | 477 | 8.4380 |
| 10/23/2024 16:47 | 50 | 8.4380 |
| 10/23/2024 16:47 | 4 | 8.4380 |
| 10/23/2024 16:47 | 470 | 8.4380 |
| 10/23/2024 16:47 | 53 | 8.4380 |
| 10/23/2024 16:47 | 435 | 8.4380 |
| 10/23/2024 16:46 | 100 | 8.4420 |
| 10/23/2024 16:46 | 716 | 8.4420 |
| 10/23/2024 16:46 | 213 | 8.4420 |
| 10/23/2024 16:46 | 222 | 8.4420 |
| 10/23/2024 16:46 | 287 | 8.4420 |
| 10/23/2024 16:46 | 423 | 8.4420 |
| 10/23/2024 16:45 | 503 | 8.4400 |
| 10/23/2024 16:45 | 374 | 8.4420 |
| 10/23/2024 16:45 | 730 | 8.4400 |
| 10/23/2024 16:45 | 1 | 8.4400 |
| 10/23/2024 16:45 | 474 | 8.4400 |
| 10/23/2024 16:45 | 729 | 8.4400 |
| 10/23/2024 16:45 | 387 | 8.4400 |
| 10/23/2024 16:45 | 503 | 8.4400 |
| 10/23/2024 16:45 | 489 | 8.4380 |
| 10/23/2024 16:45 | 14 | 8.4380 |
| 10/23/2024 16:45 | 387 | 8.4380 |
| 10/23/2024 16:44 | 500 | 8.4358 |
| 10/23/2024 16:43 | 503 | 8.4360 |
| 10/23/2024 16:43 | 82 | 8.4360 |
| 10/23/2024 16:43 | 403 | 8.4360 |
| 10/23/2024 16:42 | 121 | 8.4380 |
| 10/23/2024 16:42 | 548 | 8.4380 |
| 10/23/2024 16:42 | 500 | 8.4380 |
| 10/23/2024 16:42 | 339 | 8.4380 |
| 10/23/2024 16:42 | 117 | 8.4380 |
| 10/23/2024 16:42 | 317 | 8.4420 |
| 10/23/2024 16:41 | 812 | 8.4460 |
| 10/23/2024 16:41 | 112 | 8.4460 |
| 10/23/2024 16:41 | 48 | 8.4440 |
| 10/23/2024 16:41 | 7 | 8.4440 |
| 10/23/2024 16:41 | 112 | 8.4440 |
| 10/23/2024 16:41 | 967 | 8.4440 |
| 10/23/2024 16:41 | 98 | 8.4480 |
| 10/23/2024 16:41 | 335 | 8.4480 |
| 10/23/2024 16:41 | 503 | 8.4460 |
| 10/23/2024 16:41 | 145 | 8.4460 |
| 10/23/2024 16:40 | 115 | 8.4440 |
| 10/23/2024 16:40 | 498 | 8.4440 |
| 10/23/2024 16:40 | 410 | 8.4440 |
| 10/23/2024 16:40 | 49 | 8.4440 |
| 10/23/2024 16:37 | 503 | 8.4460 |
| 10/23/2024 16:37 | 139 | 8.4440 |
| 10/23/2024 16:37 | 173 | 8.4440 |
| 10/23/2024 16:37 | 356 | 8.4440 |
| 10/23/2024 16:37 | 195 | 8.4440 |
| 10/23/2024 16:37 | 210 | 8.4440 |
| 10/23/2024 16:36 | 137 | 8.4420 |
| 10/23/2024 16:36 | 203 | 8.4420 |
| 10/23/2024 16:36 | 137 | 8.4400 |
| 10/23/2024 16:36 | 458 | 8.4400 |
| 10/23/2024 16:36 | 38 | 8.4400 |
| 10/23/2024 16:36 | 2 | 8.4400 |
| 10/23/2024 16:36 | 219 | 8.4380 |
| 10/23/2024 16:36 | 146 | 8.4380 |
| 10/23/2024 16:36 | 153 | 8.4380 |
| 10/23/2024 16:36 | 119 | 8.4380 |
| 10/23/2024 16:36 | 137 | 8.4360 |
| 10/23/2024 16:36 | 130 | 8.4360 |
| 10/23/2024 16:36 | 110 | 8.4380 |
| 10/23/2024 16:35 | 280 | 8.4400 |
| 10/23/2024 16:35 | 306 | 8.4420 |