Standard Charter Rg
STAN
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
07.08.2026 - 16:19:18
Geld
07.08.2026 - 16:19:20
Geld
Volumen 		Brief
07.08.2026 - 16:19:20
Brief
Volumen
22.2400
+0.29 ( +1.32% )
22.2300
3'992
22.2400
1'251
Mehr Informationen
Analyse von TheScreener
04.08.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/07/2026 16:19 58 22.2400
08/07/2026 16:19 120 22.2400
08/07/2026 16:19 177 22.2400
08/07/2026 16:19 0.0758 22.2500
08/07/2026 16:19 606 22.2400
08/07/2026 16:19 335 22.2400
08/07/2026 16:19 235 22.2400
08/07/2026 16:19 120 22.2400
08/07/2026 16:19 808 22.2400
08/07/2026 16:19 1112 22.2500
08/07/2026 16:19 127 22.2500
08/07/2026 16:19 188 22.2500
08/07/2026 16:19 117 22.2500
08/07/2026 16:19 476 22.2500
08/07/2026 16:19 216 22.2500
08/07/2026 16:19 1508 22.2500
08/07/2026 16:18 271 22.2500
08/07/2026 16:18 100 22.2500
08/07/2026 16:18 593 22.2500
08/07/2026 16:18 401 22.2400
08/07/2026 16:18 535 22.2400
08/07/2026 16:18 120 22.2400
08/07/2026 16:18 420 22.2400
08/07/2026 16:18 6 22.2400
08/07/2026 16:18 677 22.2400
08/07/2026 16:18 808 22.2400
08/07/2026 16:18 385 22.2400
08/07/2026 16:18 195 22.2400
08/07/2026 16:18 144 22.2400
08/07/2026 16:18 0.2257 22.2400
08/07/2026 16:18 49 22.2300
08/07/2026 16:18 16 22.2300
08/07/2026 16:18 939 22.2300
08/07/2026 16:17 4.25 22.2400
08/07/2026 16:17 139 22.2300
08/07/2026 16:17 51 22.2300
08/07/2026 16:16 727 22.2300
08/07/2026 16:16 30 22.2300
08/07/2026 16:16 387 22.2300
08/07/2026 16:16 780 22.2300
08/07/2026 16:16 6 22.2300
08/07/2026 16:16 120 22.2300
08/07/2026 16:16 479 22.2300
08/07/2026 16:16 676 22.2300
08/07/2026 16:16 54 22.2200
08/07/2026 16:16 51 22.2200
08/07/2026 16:16 8.9559 22.2200
08/07/2026 16:16 644 22.2200
08/07/2026 16:16 120 22.2200
08/07/2026 16:16 808 22.2200
08/07/2026 16:16 359 22.2200
08/07/2026 16:15 261 22.2100
08/07/2026 16:15 59 22.2100
08/07/2026 16:15 65 22.2000
08/07/2026 16:15 31 22.2000
08/07/2026 16:15 468 22.2000
08/07/2026 16:15 2.1159 22.2000
08/07/2026 16:14 137 22.2000
08/07/2026 16:14 772 22.1800
08/07/2026 16:14 544 22.1800
08/07/2026 16:14 431 22.1800
08/07/2026 16:14 602 22.1800
08/07/2026 16:14 1246 22.1800
08/07/2026 16:14 70 22.1800
08/07/2026 16:14 15 22.1900
08/07/2026 16:14 387 22.1800
08/07/2026 16:14 450 22.1800
08/07/2026 16:14 430 22.1800
08/07/2026 16:14 808 22.1800
08/07/2026 16:14 120 22.1800
08/07/2026 16:14 405 22.1900
08/07/2026 16:14 1061 22.1900
08/07/2026 16:14 62 22.1900
08/07/2026 16:14 248 22.1900
08/07/2026 16:14 411 22.1800
08/07/2026 16:14 419 22.1800
08/07/2026 16:14 481 22.1800
08/07/2026 16:14 292 22.1800
08/07/2026 16:14 311 22.1800
08/07/2026 16:13 14 22.1850
08/07/2026 16:13 3 22.1900
08/07/2026 16:13 20 22.18604
08/07/2026 16:13 60 22.1900
08/07/2026 16:13 190 22.1900
08/07/2026 16:13 364 22.1900
08/07/2026 16:13 182 22.1900
08/07/2026 16:13 292 22.1900
08/07/2026 16:13 215 22.1900
08/07/2026 16:12 162 22.1900
08/07/2026 16:12 182 22.1800
08/07/2026 16:12 270 22.1800
08/07/2026 16:12 1000 22.1800
08/07/2026 16:12 481 22.1800
08/07/2026 16:12 23 22.1800
08/07/2026 16:12 24 22.1800
08/07/2026 16:12 387 22.1800
08/07/2026 16:12 593 22.1900
08/07/2026 16:12 407 22.1900
08/07/2026 16:12 61 22.1800
08/07/2026 16:12 449 22.1800
08/07/2026 16:12 417 22.1800
08/07/2026 16:12 556 22.1800
08/07/2026 16:12 328 22.1800
08/07/2026 16:12 352 22.1800
08/07/2026 16:12 153 22.1800
08/07/2026 16:12 447 22.1800
08/07/2026 16:12 199 22.1900
08/07/2026 16:12 117 22.1900
08/07/2026 16:12 404 22.1900
08/07/2026 16:12 215 22.1900
08/07/2026 16:12 65 22.1900
08/07/2026 16:12 328 22.1900
08/07/2026 16:12 590 22.1900
08/07/2026 16:12 601 22.1900
08/07/2026 16:11 91 22.1900
08/07/2026 16:11 112 22.1900
08/07/2026 16:11 543 22.1800
08/07/2026 16:11 62 22.1800
08/07/2026 16:11 175 22.1800
08/07/2026 16:11 3 22.1800
08/07/2026 16:11 24 22.1800
08/07/2026 16:11 23 22.1800
08/07/2026 16:11 151 22.1800
08/07/2026 16:11 522 22.1800
08/07/2026 16:11 17 22.1900
08/07/2026 16:11 68 22.1900
08/07/2026 16:11 70 22.1900
08/07/2026 16:11 169 22.1900
08/07/2026 16:11 297 22.1900
08/07/2026 16:11 471 22.2000
08/07/2026 16:11 29 22.2000
08/07/2026 16:11 548 22.2000
08/07/2026 16:10 66 22.1900
08/07/2026 16:10 693 22.1900
08/07/2026 16:10 404 22.1900
08/07/2026 16:09 226 22.1900
08/07/2026 16:09 676 22.1900
08/07/2026 16:09 95 22.1900
08/07/2026 16:09 123 22.1900
08/07/2026 16:09 238 22.1900
08/07/2026 16:09 1345 22.18626
08/07/2026 16:09 397 22.1900
08/07/2026 16:09 142 22.1900
08/07/2026 16:09 62 22.1900
08/07/2026 16:09 60 22.1800
08/07/2026 16:09 303 22.1800
08/07/2026 16:09 120 22.1800
08/07/2026 16:09 2 22.1800
08/07/2026 16:09 278 22.1800
08/07/2026 16:09 330 22.1900
08/07/2026 16:09 481 22.1900
08/07/2026 16:09 161 22.1900
08/07/2026 16:09 148 22.1900
08/07/2026 16:09 13 22.1900
08/07/2026 16:09 344 22.1900
08/07/2026 16:09 1 22.1900
08/07/2026 16:08 94 22.2000
08/07/2026 16:08 334 22.2000
08/07/2026 16:08 13 22.2100
08/07/2026 16:08 407 22.2000
08/07/2026 16:08 175 22.2100
08/07/2026 16:08 1107 22.2100
08/07/2026 16:08 967 22.2100
08/07/2026 16:08 63 22.2100
08/07/2026 16:08 82 22.2100
08/07/2026 16:08 246 22.2100
08/07/2026 16:08 170 22.2000
08/07/2026 16:08 39 22.2000
08/07/2026 16:08 261 22.2000
08/07/2026 16:08 474 22.2000
08/07/2026 16:08 64 22.2000
08/07/2026 16:08 681 22.2000
08/07/2026 16:08 16 22.2000
08/07/2026 16:08 300 22.2000
08/07/2026 16:08 56 22.2000
08/07/2026 16:08 320 22.2000
08/07/2026 16:08 108 22.2000
08/07/2026 16:08 161 22.2000
08/07/2026 16:08 210 22.2000
08/07/2026 16:08 808 22.2000
08/07/2026 16:08 307 22.2000
08/07/2026 16:08 638 22.2000
08/07/2026 16:08 0.045 22.2000
08/07/2026 16:08 352 22.20551
08/07/2026 16:08 29 22.2000
08/07/2026 16:08 569 22.2000
08/07/2026 16:08 62 22.2000
08/07/2026 16:07 216 22.2000
08/07/2026 16:07 138 22.2000
08/07/2026 16:06 223 22.20507
08/07/2026 16:06 261 22.2100
08/07/2026 16:06 35 22.2100
08/07/2026 16:06 426 22.2100
08/07/2026 16:06 5 22.2100
08/07/2026 16:06 72 22.2100
08/07/2026 16:06 248 22.2100
08/07/2026 16:06 702 22.2100
08/07/2026 16:06 354 22.2000
08/07/2026 16:06 41 22.2000
08/07/2026 16:06 711 22.2000
08/07/2026 16:06 505 22.2000
08/07/2026 16:06 278 22.2000
08/07/2026 16:06 204 22.2000
08/07/2026 16:06 689 22.2000
08/07/2026 16:06 120 22.2000
08/07/2026 16:06 402 22.2000
08/07/2026 16:06 808 22.2000
08/07/2026 16:06 163 22.2100
08/07/2026 16:06 667 22.2100
08/07/2026 16:06 483 22.2100
08/07/2026 16:06 384 22.2100
08/07/2026 16:06 222 22.2200
08/07/2026 16:06 70 22.2200
08/07/2026 16:06 449 22.2200
08/07/2026 16:06 261 22.2200
08/07/2026 16:06 489 22.2200
08/07/2026 16:06 25 22.2100
08/07/2026 16:05 265 22.2100
08/07/2026 16:05 60 22.2100
08/07/2026 16:05 100 22.2100
08/07/2026 16:05 44 22.20809
08/07/2026 16:05 12 22.2000
08/07/2026 16:05 376 22.2000
08/07/2026 16:05 85 22.2015
08/07/2026 16:04 84 22.2100
08/07/2026 16:04 523 22.2100
08/07/2026 16:04 55 22.2000
08/07/2026 16:04 116 22.2000
08/07/2026 16:04 346 22.2000
08/07/2026 16:04 50 22.2000
08/07/2026 16:04 8 22.2000
08/07/2026 16:04 508 22.2000
08/07/2026 16:04 254 22.2000
08/07/2026 16:04 152 22.2100
08/07/2026 16:04 355 22.2100
08/07/2026 16:04 304 22.2100
08/07/2026 16:04 355 22.2100
08/07/2026 16:04 361 22.2100
08/07/2026 16:04 336 22.2200
08/07/2026 16:04 9 22.2200
08/07/2026 16:04 178 22.2200
08/07/2026 16:04 158 22.2200
08/07/2026 16:03 185 22.2200
08/07/2026 16:03 165 22.2200
08/07/2026 16:03 178 22.2200
08/07/2026 16:03 178 22.2200
08/07/2026 16:03 20 22.2300
08/07/2026 16:03 357 22.2200
08/07/2026 16:03 808 22.2200
08/07/2026 16:03 71 22.2300
08/07/2026 16:03 511 22.2300
08/07/2026 16:03 335 22.2300
08/07/2026 16:03 14 22.2300
08/07/2026 16:03 659 22.2300
08/07/2026 16:02 352 22.22529
08/07/2026 16:02 352 22.22529
08/07/2026 16:02 62 22.2300
08/07/2026 16:02 261 22.2200
08/07/2026 16:02 634 22.2200
08/07/2026 16:01 382 22.2200
08/07/2026 16:01 61 22.2300
08/07/2026 16:01 120 22.2200
08/07/2026 16:01 686 22.2200
08/07/2026 16:01 14 22.2200
08/07/2026 16:01 808 22.2200
08/07/2026 16:01 85 22.2200
08/07/2026 16:01 349 22.2200
08/07/2026 16:00 359 22.2300
08/07/2026 16:00 736 22.2300
08/07/2026 16:00 486 22.2200
08/07/2026 16:00 240 22.2200
08/07/2026 16:00 196 22.21654
08/07/2026 16:00 374 22.2200
08/07/2026 16:00 398 22.2200
08/07/2026 16:00 338 22.2200
08/07/2026 16:00 90 22.2200
08/07/2026 16:00 90 22.2200
08/07/2026 16:00 275 22.2200
08/07/2026 16:00 404 22.2300
08/07/2026 16:00 221 22.2300
08/07/2026 16:00 230 22.2300
08/07/2026 16:00 73 22.2200
08/07/2026 16:00 527 22.2200
08/07/2026 16:00 234 22.2200
08/07/2026 15:59 0.5 22.2100
08/07/2026 15:59 0.5 22.2100
08/07/2026 15:59 410 22.2200
08/07/2026 15:59 659 22.2200
08/07/2026 15:59 230 22.2200
08/07/2026 15:59 24.1089 22.2200
08/07/2026 15:59 342 22.2200
08/07/2026 15:59 230 22.2200
08/07/2026 15:59 120 22.2200
08/07/2026 15:59 343 22.2200
08/07/2026 15:59 802 22.22824
08/07/2026 15:59 808 22.2200
08/07/2026 15:59 64 22.2200
08/07/2026 15:59 120 22.2200
08/07/2026 15:59 349 22.2200
08/07/2026 15:59 52 22.2300
08/07/2026 15:59 185 22.2300
08/07/2026 15:59 27 22.2300
08/07/2026 15:59 22 22.2300
08/07/2026 15:59 24 22.2300
08/07/2026 15:59 3054 22.2300
08/07/2026 15:59 348 22.2300
08/07/2026 15:59 424 22.2300
08/07/2026 15:59 120 22.2300
08/07/2026 15:59 345 22.2300
08/07/2026 15:59 56 22.2300
08/07/2026 15:58 309 22.2300
08/07/2026 15:58 36 22.2300
08/07/2026 15:58 11 22.2300
08/07/2026 15:58 52 22.2300
08/07/2026 15:58 352 22.2300
08/07/2026 15:58 284 22.2300
08/07/2026 15:58 93 22.2300
08/07/2026 15:58 4 22.2300
08/07/2026 15:58 134 22.2300
08/07/2026 15:58 112 22.2300
08/07/2026 15:58 17 22.2300
08/07/2026 15:58 297 22.2300
08/07/2026 15:58 178 22.2417
08/07/2026 15:57 537 22.2400
08/07/2026 15:57 185 22.23411
08/07/2026 15:57 355 22.2200
08/07/2026 15:57 424 22.2200
08/07/2026 15:57 120 22.2200
08/07/2026 15:57 425 22.2300
08/07/2026 15:57 120 22.2300
08/07/2026 15:57 324 22.2300
08/07/2026 15:57 59 22.2300
08/07/2026 15:57 223 22.2300
08/07/2026 15:57 324 22.2300
08/07/2026 15:57 139 22.2300
08/07/2026 15:57 231 22.2300
08/07/2026 15:57 415 22.2300
08/07/2026 15:57 120 22.2300
08/07/2026 15:57 13 22.2400
08/07/2026 15:57 328 22.2400
08/07/2026 15:57 788 22.2400
08/07/2026 15:57 161 22.2400
08/07/2026 15:57 507 22.2400
08/07/2026 15:57 55 22.2400
08/07/2026 15:57 381 22.2400
08/07/2026 15:57 249 22.2400
08/07/2026 15:57 105 22.2400
08/07/2026 15:57 2500 22.2300
08/07/2026 15:57 56 22.2300
08/07/2026 15:57 330 22.2300
08/07/2026 15:57 608 22.2300
08/07/2026 15:57 421 22.2300
08/07/2026 15:57 151 22.2300
08/07/2026 15:57 179 22.2300
08/07/2026 15:57 608 22.2300
08/07/2026 15:57 808 22.2300
08/07/2026 15:57 216 22.2300
08/07/2026 15:57 606 22.2300
08/07/2026 15:57 489 22.2300
08/07/2026 15:57 808 22.2300
08/07/2026 15:56 397 22.2400
08/07/2026 15:56 618 22.2400
08/07/2026 15:56 353 22.2400
08/07/2026 15:56 47 22.2400
08/07/2026 15:56 411 22.2500
08/07/2026 15:56 393 22.2500
08/07/2026 15:56 29 22.2600
08/07/2026 15:56 337 22.2600
08/07/2026 15:56 11 22.2600
08/07/2026 15:56 251 22.2600
08/07/2026 15:55 508 22.2600
08/07/2026 15:55 61 22.2600
08/07/2026 15:55 260 22.2600
08/07/2026 15:55 487 22.2600
08/07/2026 15:55 230 22.2600
08/07/2026 15:55 336 22.2600
08/07/2026 15:55 496 22.2600
08/07/2026 15:54 28 22.2600
08/07/2026 15:54 57 22.2600
08/07/2026 15:54 524 22.2600
08/07/2026 15:54 590 22.2600
08/07/2026 15:54 66 22.2600
08/07/2026 15:54 114 22.2600
08/07/2026 15:54 470 22.2600
08/07/2026 15:54 114 22.2500
08/07/2026 15:54 404 22.2500
08/07/2026 15:54 751 22.2500
08/07/2026 15:54 252 22.2500
08/07/2026 15:54 487 22.2500
08/07/2026 15:54 547 22.2500
08/07/2026 15:54 120 22.2500
08/07/2026 15:54 9 22.2500
08/07/2026 15:54 397 22.2500
08/07/2026 15:54 204 22.2500
08/07/2026 15:54 424 22.2500
08/07/2026 15:54 808 22.2500
08/07/2026 15:54 291 22.2600
08/07/2026 15:54 531 22.2600
08/07/2026 15:53 363 22.2600
08/07/2026 15:53 478 22.2700
08/07/2026 15:53 103 22.2700
08/07/2026 15:53 159 22.2700
08/07/2026 15:53 661 22.2700
08/07/2026 15:53 140 22.2700
08/07/2026 15:53 198 22.2700
08/07/2026 15:53 69 22.2700
08/07/2026 15:52 277 22.2600
08/07/2026 15:52 887 22.2600
08/07/2026 15:52 303 22.2600
08/07/2026 15:52 204 22.2600
08/07/2026 15:52 712 22.2600
08/07/2026 15:52 435 22.2600
08/07/2026 15:52 120 22.2600
08/07/2026 15:52 808 22.2600
08/07/2026 15:52 424 22.2700
08/07/2026 15:52 300 22.2700
08/07/2026 15:52 577 22.2700
08/07/2026 15:52 154 22.2700
08/07/2026 15:52 946 22.2700
08/07/2026 15:52 322 22.2700
08/07/2026 15:52 38 22.2800
08/07/2026 15:52 192 22.2800
08/07/2026 15:52 23 22.2800
08/07/2026 15:52 430 22.2800
08/07/2026 15:52 173 22.2800
08/07/2026 15:52 97 22.2800
08/07/2026 15:52 384 22.2800
08/07/2026 15:52 193 22.2800
08/07/2026 15:52 74 22.2800
08/07/2026 15:52 528 22.2800
08/07/2026 15:51 192 22.2700
08/07/2026 15:51 270 22.2700
08/07/2026 15:51 94 22.2700
08/07/2026 15:51 294 22.2700
08/07/2026 15:51 250 22.2700
08/07/2026 15:51 0.0893 22.2800
08/07/2026 15:50 696 22.2700
08/07/2026 15:50 661 22.2600
08/07/2026 15:50 74 22.2600
08/07/2026 15:50 573 22.2600
08/07/2026 15:50 250 22.2600
08/07/2026 15:50 153 22.2600
08/07/2026 15:50 97 22.2600
08/07/2026 15:50 254 22.2600
08/07/2026 15:49 71 22.2600
08/07/2026 15:49 235 22.2600
08/07/2026 15:49 46 22.2600
08/07/2026 15:49 243 22.2600
08/07/2026 15:48 72 22.2600
08/07/2026 15:48 51 22.2600
08/07/2026 15:48 400 22.2600
08/07/2026 15:48 549 22.2600
08/07/2026 15:48 71 22.2600
08/07/2026 15:48 428 22.2500
08/07/2026 15:48 120 22.2500
08/07/2026 15:48 578 22.2500
08/07/2026 15:48 266 22.2600
08/07/2026 15:48 69 22.2600
08/07/2026 15:48 349 22.2600
08/07/2026 15:48 258 22.2600
08/07/2026 15:48 113 22.25548
08/07/2026 15:48 75 22.2600
08/07/2026 15:48 659 22.2600
08/07/2026 15:47 79 22.2500
08/07/2026 15:47 258 22.2400
08/07/2026 15:47 258 22.2400
08/07/2026 15:47 61 22.2400
08/07/2026 15:47 264 22.2400
08/07/2026 15:47 353 22.2400
08/07/2026 15:47 201 22.2400
08/07/2026 15:47 60 22.2400
08/07/2026 15:46 80 22.2400
08/07/2026 15:46 573 22.2400
08/07/2026 15:46 8 22.2400
08/07/2026 15:46 120 22.2400
08/07/2026 15:46 128 22.2400
08/07/2026 15:46 265 22.2400
08/07/2026 15:46 335 22.24533
08/07/2026 15:46 171 22.2400
08/07/2026 15:46 576 22.2400
08/07/2026 15:46 76 22.2400
08/07/2026 15:46 558 22.2400
08/07/2026 15:46 265 22.2400
08/07/2026 15:46 342 22.2400
08/07/2026 15:46 120 22.2400
08/07/2026 15:46 203 22.2400
08/07/2026 15:46 62 22.2400
08/07/2026 15:46 190 22.2400
08/07/2026 15:46 443 22.2400
08/07/2026 15:46 203 22.2400
08/07/2026 15:46 808 22.2400
08/07/2026 15:46 120 22.2400
08/07/2026 15:46 261 22.2500
08/07/2026 15:46 777 22.2500
08/07/2026 15:46 3 22.2500
08/07/2026 15:46 261 22.2600
08/07/2026 15:46 230 22.2600
08/07/2026 15:46 44 22.2600
08/07/2026 15:46 412 22.2600
08/07/2026 15:45 0.4209 22.2600
08/07/2026 15:45 274 22.2700
08/07/2026 15:45 338 22.2700
08/07/2026 15:45 72 22.2800
08/07/2026 15:45 290 22.2800
08/07/2026 15:45 505 22.2800
08/07/2026 15:45 399 22.2800
08/07/2026 15:45 116 22.2900
08/07/2026 15:45 174 22.2900
08/07/2026 15:45 3 22.2900
08/07/2026 15:45 153 22.2900
08/07/2026 15:45 51 22.2900
08/07/2026 15:45 260 22.2900
08/07/2026 15:45 53 22.2900
08/07/2026 15:45 2 22.2900
08/07/2026 15:45 386 22.2900
08/07/2026 15:44 59 22.2900
08/07/2026 15:44 67 22.2900
08/07/2026 15:44 458 22.2900
08/07/2026 15:43 298 22.2800
08/07/2026 15:43 237 22.2800
08/07/2026 15:43 438 22.2800
08/07/2026 15:43 110 22.2800
08/07/2026 15:43 55 22.2800
08/07/2026 15:43 379 22.2700
08/07/2026 15:43 403 22.2700
08/07/2026 15:43 120 22.2700
08/07/2026 15:43 478 22.2700
08/07/2026 15:43 808 22.2800
08/07/2026 15:43 62 22.2700
08/07/2026 15:43 471 22.2700
08/07/2026 15:43 27 22.2700
08/07/2026 15:43 431 22.2700
08/07/2026 15:43 436 22.2600
08/07/2026 15:43 505 22.2600
08/07/2026 15:43 108 22.2600
08/07/2026 15:43 968 22.2600
08/07/2026 15:43 443 22.2600
08/07/2026 15:43 154 22.2600
08/07/2026 15:42 42 22.2700
08/07/2026 15:42 4.3454 22.2600
08/07/2026 15:42 232 22.2700
08/07/2026 15:42 294 22.2700
08/07/2026 15:42 13 22.2700
08/07/2026 15:42 414 22.2700
08/07/2026 15:42 175 22.2700
08/07/2026 15:42 124 22.2700
08/07/2026 15:42 234 22.2700
08/07/2026 15:42 6 22.2700
08/07/2026 15:42 877 22.2700
08/07/2026 15:42 64 22.2800
08/07/2026 15:42 71 22.2800
08/07/2026 15:42 168 22.2800
08/07/2026 15:42 120 22.2800
08/07/2026 15:42 679 22.2800
08/07/2026 15:42 409 22.2800
08/07/2026 15:42 227 22.2800
08/07/2026 15:42 228 22.2800
08/07/2026 15:42 808 22.2700
08/07/2026 15:42 107 22.2700
08/07/2026 15:41 478 22.2600
08/07/2026 15:41 250 22.2700
08/07/2026 15:41 5 22.2600
08/07/2026 15:41 384 22.2600
08/07/2026 15:41 168 22.2600
08/07/2026 15:41 417 22.2600
08/07/2026 15:41 384 22.2700
08/07/2026 15:41 1010 22.2700
08/07/2026 15:41 0.0503 22.2700
08/07/2026 15:41 640 22.2700
08/07/2026 15:41 184 22.2700
08/07/2026 15:41 151 22.2700
08/07/2026 15:41 1778 22.2600
08/07/2026 15:41 436 22.2600
08/07/2026 15:41 64 22.2600
08/07/2026 15:41 808 22.2500
08/07/2026 15:41 337 22.2500
08/07/2026 15:41 640 22.2500
08/07/2026 15:41 808 22.2500
08/07/2026 15:41 120 22.2500
08/07/2026 15:41 360 22.2500
08/07/2026 15:41 167 22.2600
08/07/2026 15:41 388 22.2600
08/07/2026 15:41 68 22.2600
08/07/2026 15:41 21 22.2600
08/07/2026 15:41 273 22.2600
08/07/2026 15:40 657 22.2600
08/07/2026 15:40 347 22.2600
08/07/2026 15:40 229 22.2600
08/07/2026 15:40 229 22.2600
08/07/2026 15:40 56 22.2600
08/07/2026 15:40 460 22.2600
08/07/2026 15:40 125 22.2600
08/07/2026 15:40 441 22.2600
08/07/2026 15:40 175 22.2600
08/07/2026 15:40 75 22.2600
08/07/2026 15:40 98 22.2600
08/07/2026 15:40 158 22.2600
08/07/2026 15:40 120 22.2600
08/07/2026 15:40 346 22.2600
08/07/2026 15:40 238 22.2700
08/07/2026 15:40 1254 22.2700
08/07/2026 15:39 0.0965 22.2900
08/07/2026 15:39 49.0413 22.2800
08/07/2026 15:39 60 22.2700
08/07/2026 15:38 252 22.2600
08/07/2026 15:38 550 22.2600
08/07/2026 15:38 67 22.2600
08/07/2026 15:38 594 22.2600
08/07/2026 15:38 117 22.2500
08/07/2026 15:38 143 22.2500
08/07/2026 15:38 65 22.2400
08/07/2026 15:38 117 22.2400
08/07/2026 15:38 224 22.2400
08/07/2026 15:37 173 22.2200
08/07/2026 15:37 155 22.2300
08/07/2026 15:37 378 22.2300
08/07/2026 15:37 3 22.2300
08/07/2026 15:37 159 22.2300
08/07/2026 15:37 96 22.2300
08/07/2026 15:37 98 22.2200
08/07/2026 15:37 449 22.2200
08/07/2026 15:37 20 22.2100
08/07/2026 15:37 1 22.2200
08/07/2026 15:37 372 22.2200
08/07/2026 15:37 302 22.2200
08/07/2026 15:37 269 22.2200
08/07/2026 15:37 808 22.2200
08/07/2026 15:37 65 22.2200
08/07/2026 15:37 40 22.2200
08/07/2026 15:37 179 22.2200
08/07/2026 15:37 341 22.2200
08/07/2026 15:36 218 22.2100
08/07/2026 15:36 18 22.2100
08/07/2026 15:36 25 22.2100
08/07/2026 15:36 437 22.2100
08/07/2026 15:36 639 22.2100
08/07/2026 15:36 0.0455 22.2100
08/07/2026 15:36 3 22.2000
08/07/2026 15:36 493 22.2000
08/07/2026 15:36 808 22.2000
08/07/2026 15:36 372 22.2000
08/07/2026 15:36 578 22.2000
08/07/2026 15:36 120 22.2000
08/07/2026 15:36 808 22.2000
08/07/2026 15:36 213 22.2000
08/07/2026 15:36 78 22.2100
08/07/2026 15:36 309 22.2100
08/07/2026 15:36 14 22.2100
08/07/2026 15:36 309 22.2200
08/07/2026 15:36 309 22.2200
08/07/2026 15:36 593 22.2200
08/07/2026 15:36 279 22.2200
08/07/2026 15:36 30 22.2200
08/07/2026 15:36 585 22.2200
08/07/2026 15:36 8 22.2200
08/07/2026 15:36 360 22.2200
08/07/2026 15:36 3.3701 22.2400
08/07/2026 15:36 116 22.2300
08/07/2026 15:36 61 22.2300
08/07/2026 15:36 31 22.2300
08/07/2026 15:36 98 22.2400
08/07/2026 15:36 448 22.2400
08/07/2026 15:36 109 22.2300
08/07/2026 15:36 464 22.2300
08/07/2026 15:36 634 22.2300
08/07/2026 15:36 34 22.2300
08/07/2026 15:36 70 22.2300
08/07/2026 15:36 96 22.2300
08/07/2026 15:36 298 22.2300
08/07/2026 15:36 225 22.2300
08/07/2026 15:36 317 22.2300
08/07/2026 15:36 310 22.2300
08/07/2026 15:36 309 22.2300
08/07/2026 15:36 230 22.2300
08/07/2026 15:36 321 22.2300
08/07/2026 15:36 564 22.2300
08/07/2026 15:36 340 22.2300
08/07/2026 15:35 420 22.2300
08/07/2026 15:35 200 22.2300
08/07/2026 15:35 12 22.2300
08/07/2026 15:35 175 22.2100
08/07/2026 15:35 408 22.2200
08/07/2026 15:35 120 22.2200
08/07/2026 15:35 292 22.2200
08/07/2026 15:35 612 22.2200
08/07/2026 15:35 1110 22.2200
08/07/2026 15:35 146 22.2200
08/07/2026 15:35 466 22.2200
08/07/2026 15:35 125 22.2300
08/07/2026 15:35 292 22.2300
08/07/2026 15:35 120 22.2300
08/07/2026 15:35 231 22.2300
08/07/2026 15:35 381 22.2300
08/07/2026 15:35 612 22.2300
08/07/2026 15:35 433 22.2300
08/07/2026 15:35 120 22.2300
08/07/2026 15:35 612 22.2400
08/07/2026 15:35 483 22.2400
08/07/2026 15:35 25 22.2500
08/07/2026 15:35 1 22.2500
08/07/2026 15:35 586 22.2500
08/07/2026 15:35 776 22.2500
08/07/2026 15:35 144 22.2500
08/07/2026 15:35 622 22.2500
08/07/2026 15:35 111 22.2500
08/07/2026 15:35 394 22.2500
08/07/2026 15:35 45 22.2500
08/07/2026 15:35 75 22.2500
08/07/2026 15:35 734 22.2500
08/07/2026 15:35 76 22.2500
08/07/2026 15:35 207 22.2500
08/07/2026 15:35 520 22.2500
08/07/2026 15:35 1037 22.2500
08/07/2026 15:35 101 22.2600
08/07/2026 15:35 2 22.2600
08/07/2026 15:35 521 22.2600
08/07/2026 15:34 310 22.2600
08/07/2026 15:34 211 22.2600
08/07/2026 15:34 565 22.2600
08/07/2026 15:34 592 22.2600
08/07/2026 15:34 283 22.2500
08/07/2026 15:34 404 22.2500
08/07/2026 15:34 120 22.2500
08/07/2026 15:34 479 22.2500
08/07/2026 15:34 78 22.2500
08/07/2026 15:34 78 22.2500
08/07/2026 15:34 774 22.2500
08/07/2026 15:34 199 22.2500
08/07/2026 15:34 1 22.2500
08/07/2026 15:34 15 22.2500
08/07/2026 15:34 385 22.2500
08/07/2026 15:34 200 22.2525
08/07/2026 15:33 14 22.2600
08/07/2026 15:33 27 22.2600
08/07/2026 15:33 640 22.2600
08/07/2026 15:33 41 22.2600
08/07/2026 15:33 15 22.2600
08/07/2026 15:33 346 22.2600
08/07/2026 15:33 13 22.2600
08/07/2026 15:33 4 22.2600
08/07/2026 15:33 178 22.2600
08/07/2026 15:33 288 22.2600
08/07/2026 15:33 50 22.2700
08/07/2026 15:33 48 22.2600
08/07/2026 15:33 277 22.2600
08/07/2026 15:33 314 22.2600
08/07/2026 15:33 95 22.2600
08/07/2026 15:33 270 22.2600
08/07/2026 15:33 585 22.2600
08/07/2026 15:33 72 22.2600
08/07/2026 15:32 335 22.2500
08/07/2026 15:32 430 22.2500
08/07/2026 15:32 808 22.2500
08/07/2026 15:32 436 22.2500
08/07/2026 15:32 657 22.2500
08/07/2026 15:32 120 22.2500
08/07/2026 15:32 505 22.2500
08/07/2026 15:32 209 22.2500
08/07/2026 15:32 173 22.2400
08/07/2026 15:32 33 22.2400
08/07/2026 15:32 236 22.2400
08/07/2026 15:32 120 22.2400
08/07/2026 15:32 24 22.2400
08/07/2026 15:32 270 22.2400
08/07/2026 15:32 808 22.2400
08/07/2026 15:32 347 22.2400
08/07/2026 15:32 436 22.2500
08/07/2026 15:32 611 22.2500
08/07/2026 15:32 703 22.2500
08/07/2026 15:32 797 22.2500
08/07/2026 15:32 27 22.2500
08/07/2026 15:32 456 22.2400
08/07/2026 15:32 126 22.2400
08/07/2026 15:32 105 22.2400
08/07/2026 15:32 294 22.2400
08/07/2026 15:32 542 22.2400
08/07/2026 15:32 384 22.2400
08/07/2026 15:32 52 22.2400
08/07/2026 15:32 272 22.2400
08/07/2026 15:32 127 22.2400
08/07/2026 15:32 12 22.2400
08/07/2026 15:32 372 22.2400
08/07/2026 15:32 53 22.2400
08/07/2026 15:32 53 22.2400
08/07/2026 15:32 33 22.2400
08/07/2026 15:32 206 22.2400
08/07/2026 15:32 292 22.2400
08/07/2026 15:32 292 22.2400
08/07/2026 15:32 542 22.2400
08/07/2026 15:32 301 22.2400
08/07/2026 15:32 573 22.2400
08/07/2026 15:31 356 22.2400
08/07/2026 15:31 808 22.2400
08/07/2026 15:31 1 22.2500
08/07/2026 15:31 128 22.2500
08/07/2026 15:31 183 22.2500
08/07/2026 15:31 301 22.2500
08/07/2026 15:31 221 22.2500
08/07/2026 15:31 8 22.2500
08/07/2026 15:31 372 22.2500
08/07/2026 15:31 506 22.2500
08/07/2026 15:31 808 22.2500
08/07/2026 15:31 85 22.2500
08/07/2026 15:31 549 22.2500
08/07/2026 15:31 130 22.2600
08/07/2026 15:31 303 22.2600
08/07/2026 15:31 586 22.2600
08/07/2026 15:31 280 22.2600
08/07/2026 15:31 120 22.2600
08/07/2026 15:31 808 22.2600
08/07/2026 15:31 59 22.2600
08/07/2026 15:31 274 22.2700
08/07/2026 15:31 36 22.2700
08/07/2026 15:31 36 22.2700
08/07/2026 15:31 166 22.2700
08/07/2026 15:31 133 22.2700
08/07/2026 15:31 314 22.2700
08/07/2026 15:31 539 22.2700
08/07/2026 15:31 106 22.2700
08/07/2026 15:31 231 22.2700
08/07/2026 15:31 83 22.2700
08/07/2026 15:31 427 22.2800
08/07/2026 15:31 137 22.2800
08/07/2026 15:31 114 22.2800
08/07/2026 15:31 320 22.2800
08/07/2026 15:31 549 22.2800
08/07/2026 15:31 96 22.2800
08/07/2026 15:31 63 22.2900
08/07/2026 15:31 196 22.2900
08/07/2026 15:31 24 22.2800
08/07/2026 15:31 96 22.2800
08/07/2026 15:31 808 22.2800
08/07/2026 15:31 66 22.2800
08/07/2026 15:31 439 22.2800
08/07/2026 15:31 454 22.2700
08/07/2026 15:31 69 22.2700
08/07/2026 15:31 320 22.2800
08/07/2026 15:31 124 22.2800
08/07/2026 15:31 320 22.2800
08/07/2026 15:31 672 22.2800
08/07/2026 15:31 56 22.2800
08/07/2026 15:31 320 22.2800
08/07/2026 15:31 672 22.2800
08/07/2026 15:31 62 22.2800
08/07/2026 15:31 672 22.2800
08/07/2026 15:31 29 22.2900
08/07/2026 15:31 3 22.2900
08/07/2026 15:31 329 22.2900
08/07/2026 15:31 170 22.2900
08/07/2026 15:31 161 22.3000
08/07/2026 15:31 142 22.3000
08/07/2026 15:31 118 22.3000
08/07/2026 15:31 332 22.3000
08/07/2026 15:31 635 22.3000
08/07/2026 15:30 672 22.3100
08/07/2026 15:30 234 22.3100
08/07/2026 15:30 544 22.3100
08/07/2026 15:30 492 22.3000
08/07/2026 15:30 808 22.3000
08/07/2026 15:30 93 22.3000
08/07/2026 15:30 384 22.3000
08/07/2026 15:30 648 22.2900
08/07/2026 15:30 21 22.2900
08/07/2026 15:30 627 22.2900
08/07/2026 15:30 83 22.2900
08/07/2026 15:30 250 22.2900
08/07/2026 15:30 127 22.2900
08/07/2026 15:30 647 22.2900
08/07/2026 15:30 179 22.3000
08/07/2026 15:30 450 22.3000
08/07/2026 15:30 48 22.3000
08/07/2026 15:30 67 22.3000
08/07/2026 15:30 513 22.3000
08/07/2026 15:30 47 22.2900
08/07/2026 15:30 308 22.2900
08/07/2026 15:30 358 22.2900
08/07/2026 15:30 92 22.2900
08/07/2026 15:30 61 22.2900
08/07/2026 15:30 120 22.2900
08/07/2026 15:30 358 22.2900
08/07/2026 15:30 175 22.2900
08/07/2026 15:30 120 22.2900
08/07/2026 15:30 153 22.2900
08/07/2026 15:30 125 22.2900
08/07/2026 15:30 233 22.2900
08/07/2026 15:30 120 22.2900
08/07/2026 15:30 661 22.2900
08/07/2026 15:30 683 22.2900
08/07/2026 15:30 757 22.2900
08/07/2026 15:30 302 22.2900
08/07/2026 15:30 160 22.2900
08/07/2026 15:30 120 22.2900
08/07/2026 15:30 509 22.3000
08/07/2026 15:30 364 22.3000
08/07/2026 15:30 683 22.3000
08/07/2026 15:30 90 22.3000
08/07/2026 15:30 272 22.3000
08/07/2026 15:30 487 22.3100
08/07/2026 15:30 368 22.3100
08/07/2026 15:30 606 22.3100
08/07/2026 15:29 565 22.3100
08/07/2026 15:29 79 22.3100
08/07/2026 15:29 95 22.3100
08/07/2026 15:29 156 22.3100
08/07/2026 15:29 74 22.3100
08/07/2026 15:29 120 22.3000
08/07/2026 15:29 153 22.3000
08/07/2026 15:29 127 22.3000
08/07/2026 15:29 357 22.3000
08/07/2026 15:29 241 22.3000
08/07/2026 15:29 448 22.3000
08/07/2026 15:29 120 22.3000
08/07/2026 15:29 747 22.3000
08/07/2026 15:29 341 22.3000
08/07/2026 15:29 76 22.3000
08/07/2026 15:29 502 22.3000
08/07/2026 15:29 395 22.3000
08/07/2026 15:29 29 22.3000
08/07/2026 15:29 838 22.3000
08/07/2026 15:29 96 22.3000
08/07/2026 15:29 154 22.3000
08/07/2026 15:29 448 22.3000
08/07/2026 15:28 331 22.3100
08/07/2026 15:28 161 22.3100
08/07/2026 15:28 343 22.3100
08/07/2026 15:27 57 22.3100
08/07/2026 15:27 27 22.3100
08/07/2026 15:27 55 22.3100
08/07/2026 15:27 57 22.3100
08/07/2026 15:27 710 22.3100
08/07/2026 15:27 110 22.3100
08/07/2026 15:27 369 22.3100
08/07/2026 15:26 60 22.3000
08/07/2026 15:26 100 22.3000
08/07/2026 15:26 386 22.3000
08/07/2026 15:26 2018 22.2900
08/07/2026 15:26 120 22.2900
08/07/2026 15:26 829 22.2900
08/07/2026 15:26 165 22.2900
08/07/2026 15:26 137 22.2900
08/07/2026 15:26 386 22.2900
08/07/2026 15:26 670 22.2900
08/07/2026 15:26 72 22.2900
08/07/2026 15:26 350 22.2900
08/07/2026 15:26 120 22.2900
08/07/2026 15:26 415 22.2900
08/07/2026 15:26 808 22.2900
08/07/2026 15:26 260 22.2900
08/07/2026 15:26 182 22.2900
08/07/2026 15:26 63 22.2900
08/07/2026 15:26 466 22.2900
08/07/2026 15:26 26.1386 22.2800
08/07/2026 15:25 434 22.2800
08/07/2026 15:25 245 22.2800
08/07/2026 15:25 348 22.2800
08/07/2026 15:25 120 22.2800
08/07/2026 15:25 646 22.2800
08/07/2026 15:25 188 22.2800
08/07/2026 15:25 224 22.2900
08/07/2026 15:25 107 22.2900
08/07/2026 15:25 272 22.2900
08/07/2026 15:25 143 22.2900
08/07/2026 15:25 63 22.2900
08/07/2026 15:25 66 22.2900
08/07/2026 15:25 272 22.2900
08/07/2026 15:25 122 22.2900
08/07/2026 15:25 415 22.2900
08/07/2026 15:25 818 22.2900
08/07/2026 15:25 25 22.2900
08/07/2026 15:25 588 22.2900
08/07/2026 15:25 215 22.2900
08/07/2026 15:25 57 22.2900
08/07/2026 15:25 105 22.2900
08/07/2026 15:25 498 22.2900
08/07/2026 15:25 378 22.2900
08/07/2026 15:25 259 22.2900
08/07/2026 15:25 119 22.2900
08/07/2026 15:25 28 22.2900
08/07/2026 15:25 92 22.2900
08/07/2026 15:25 150 22.29532
08/07/2026 15:25 193 22.2900
08/07/2026 15:24 40 22.2900
08/07/2026 15:24 65 22.2900
08/07/2026 15:24 120 22.2900
08/07/2026 15:22 747 22.3000
08/07/2026 15:22 378 22.3000
08/07/2026 15:22 140 22.3000
08/07/2026 15:22 324 22.3000
08/07/2026 15:22 54 22.3000
08/07/2026 15:22 747 22.3000
08/07/2026 15:22 120 22.3000
08/07/2026 15:22 177 22.3000
08/07/2026 15:22 942 22.3000
08/07/2026 15:22 50 22.3000
08/07/2026 15:22 161 22.3000
08/07/2026 15:22 1148 22.3000
08/07/2026 15:22 275 22.3000
08/07/2026 15:21 2230 22.30613
08/07/2026 15:21 0.0647 22.3000
08/07/2026 15:20 178 22.3000
08/07/2026 15:19 25 22.3000
08/07/2026 15:19 154 22.3000
08/07/2026 15:17 66 22.31064
08/07/2026 15:17 603 22.3100
08/07/2026 15:17 319 22.3100
08/07/2026 15:17 755 22.3100
08/07/2026 15:17 389 22.3100
08/07/2026 15:17 346 22.3100
08/07/2026 15:17 48 22.3100
08/07/2026 15:17 564 22.3100
08/07/2026 15:17 462 22.3100
08/07/2026 15:17 174 22.3000
08/07/2026 15:16 20 22.30052
08/07/2026 15:16 50 22.3000
08/07/2026 15:15 80 22.3000
08/07/2026 15:15 166 22.3000
08/07/2026 15:15 74 22.3000
08/07/2026 15:15 521 22.3000
08/07/2026 15:14 10 22.3000
08/07/2026 15:14 77 22.3000
08/07/2026 15:12 338 22.30351
08/07/2026 15:12 338 22.30351
08/07/2026 15:12 278 22.2900
08/07/2026 15:12 8 22.2900
08/07/2026 15:12 43 22.2900
08/07/2026 15:12 646 22.2900
08/07/2026 15:12 635 22.2900
08/07/2026 15:12 82 22.2900
08/07/2026 15:12 9 22.2900
08/07/2026 15:12 382 22.2900
08/07/2026 15:12 514 22.2900
08/07/2026 15:12 2 22.2900
08/07/2026 15:12 54 22.2900
08/07/2026 15:12 682 22.2900
08/07/2026 15:11 44 22.29438
08/07/2026 15:11 394 22.2900
08/07/2026 15:11 482 22.2900
08/07/2026 15:11 4 22.2900
08/07/2026 15:11 92 22.3000
08/07/2026 15:11 646 22.3000
08/07/2026 15:11 56 22.3000
08/07/2026 15:11 656 22.3000
08/07/2026 15:11 392 22.3000
08/07/2026 15:10 79 22.3100
08/07/2026 15:10 414 22.3100
08/07/2026 15:10 245 22.3100
08/07/2026 15:10 353 22.3100
08/07/2026 15:10 528 22.3100
08/07/2026 15:10 377 22.3100
08/07/2026 15:10 168 22.3200
08/07/2026 15:10 14 22.3200
08/07/2026 15:10 87 22.3200
08/07/2026 15:09 37 22.3200
08/07/2026 15:09 24 22.3200
08/07/2026 15:09 68 22.3200
08/07/2026 15:09 548 22.3200
08/07/2026 15:09 23 22.3200
08/07/2026 15:08 821 22.3100
08/07/2026 15:08 480 22.3100
08/07/2026 15:08 566 22.3100
08/07/2026 15:08 454 22.3100
08/07/2026 15:08 202 22.3100
08/07/2026 15:08 646 22.3100
08/07/2026 15:08 45 22.3100
08/07/2026 15:08 48 22.3100
08/07/2026 15:08 167 22.3100
08/07/2026 15:08 49 22.30199
08/07/2026 15:07 7 22.3000
08/07/2026 15:07 7 22.3000
08/07/2026 15:07 386 22.3100
08/07/2026 15:07 114 22.3100
08/07/2026 15:07 79 22.3200
08/07/2026 15:07 195 22.3200
08/07/2026 15:07 546 22.3200
08/07/2026 15:07 668 22.3200
08/07/2026 15:07 351 22.3200
08/07/2026 15:06 621 22.3200
08/07/2026 15:06 233 22.3200
08/07/2026 15:06 351 22.3200
08/07/2026 15:06 98 22.3200
08/07/2026 15:06 108 22.3200
08/07/2026 15:06 42 22.3200
08/07/2026 15:06 27 22.3200
08/07/2026 15:06 351 22.3200
08/07/2026 15:06 684 22.3200
08/07/2026 15:06 6 22.3200
08/07/2026 15:06 559 22.3200
08/07/2026 15:06 641 22.3200
08/07/2026 15:06 265 22.3200
08/07/2026 15:06 205 22.3200
08/07/2026 15:06 127 22.3200
08/07/2026 15:06 74 22.3200
08/07/2026 15:06 82 22.3200
08/07/2026 15:06 29.1504 22.3100
08/07/2026 15:05 7.737 22.3100
08/07/2026 15:04 148 22.3200
08/07/2026 15:04 124 22.3200
08/07/2026 15:04 347 22.3200
08/07/2026 15:04 648 22.3200
08/07/2026 15:04 918 22.3200
08/07/2026 15:04 650 22.3200
08/07/2026 15:04 367 22.3200
08/07/2026 15:04 14 22.3200
08/07/2026 15:04 54 22.3200
08/07/2026 15:04 79 22.3200
08/07/2026 15:04 471 22.3200
08/07/2026 15:02 50 22.31329
08/07/2026 15:02 171 22.3100
08/07/2026 15:02 446 22.3100
08/07/2026 15:02 6 22.3100
08/07/2026 15:02 2 22.3100
08/07/2026 15:01 540 22.3125
08/07/2026 15:01 0.0473 22.3100
08/07/2026 15:01 13 22.3200
08/07/2026 15:01 568 22.3200
08/07/2026 15:01 564 22.3200
08/07/2026 15:01 69 22.3300
08/07/2026 15:01 196 22.3300
08/07/2026 15:01 69 22.3300
08/07/2026 15:01 75 22.3300
08/07/2026 15:01 571 22.3300
08/07/2026 15:01 143 22.3300
08/07/2026 15:01 148 22.3300
08/07/2026 15:01 17 22.3400
08/07/2026 15:01 85 22.3400
08/07/2026 15:01 771 22.3400
08/07/2026 15:01 444 22.3400
08/07/2026 15:01 190 22.3400
08/07/2026 15:01 532 22.3400
08/07/2026 15:00 43 22.3400
08/07/2026 15:00 191 22.3300
08/07/2026 14:59 33 22.33533
08/07/2026 14:57 202 22.3400
08/07/2026 14:57 120 22.3400
08/07/2026 14:57 352 22.3400
08/07/2026 14:57 489 22.3400
08/07/2026 14:57 109 22.3400
08/07/2026 14:57 588 22.3400
08/07/2026 14:57 361 22.3400
08/07/2026 14:57 603 22.3400
08/07/2026 14:57 78 22.3400
08/07/2026 14:57 69 22.3400
08/07/2026 14:56 208 22.3300
08/07/2026 14:56 120 22.3300
08/07/2026 14:56 4 22.3300
08/07/2026 14:56 4 22.3400
08/07/2026 14:56 86 22.3400
08/07/2026 14:56 221 22.3400
08/07/2026 14:56 290 22.3400
08/07/2026 14:56 86 22.3400
08/07/2026 14:56 40 22.3400
08/07/2026 14:56 376 22.3400
08/07/2026 14:56 38 22.3400
08/07/2026 14:56 2 22.3400
08/07/2026 14:56 863 22.3400
08/07/2026 14:56 416 22.3400
08/07/2026 14:56 121 22.3400
08/07/2026 14:56 709 22.3500
08/07/2026 14:56 402 22.3500
08/07/2026 14:56 548 22.3500
08/07/2026 14:56 550 22.35532
08/07/2026 14:56 498 22.3500
08/07/2026 14:56 60 22.3500
08/07/2026 14:56 190 22.3500
08/07/2026 14:56 56 22.3500
08/07/2026 14:56 589 22.3500
08/07/2026 14:56 389 22.3500
08/07/2026 14:56 21 22.3500
08/07/2026 14:56 67 22.3500
08/07/2026 14:54 171 22.3400
08/07/2026 14:54 11 22.3400
08/07/2026 14:54 585 22.3400
08/07/2026 14:54 347 22.3400
08/07/2026 14:54 329 22.3500
08/07/2026 14:54 120 22.3500
08/07/2026 14:54 53 22.3500
08/07/2026 14:54 327 22.3500
08/07/2026 14:54 596 22.3500
08/07/2026 14:53 1.0013 22.3600
08/07/2026 14:53 39 22.3500
08/07/2026 14:53 659 22.3500
08/07/2026 14:53 363 22.3500
08/07/2026 14:53 120 22.3500
08/07/2026 14:53 154 22.3600
08/07/2026 14:53 170 22.3600
08/07/2026 14:53 189 22.3600
08/07/2026 14:53 346 22.3600
08/07/2026 14:53 649 22.3600
08/07/2026 14:52 332 22.3600
08/07/2026 14:52 663 22.3600
08/07/2026 14:52 228 22.3600
08/07/2026 14:52 112 22.3600
08/07/2026 14:52 1465 22.3600
08/07/2026 14:50 278 22.3600
08/07/2026 14:50 122 22.3600
08/07/2026 14:50 58 22.3600
08/07/2026 14:50 160 22.3600
08/07/2026 14:50 100 22.3600
08/07/2026 14:50 318 22.3600
08/07/2026 14:50 360 22.3600
08/07/2026 14:50 197 22.3500
08/07/2026 14:50 120 22.3500
08/07/2026 14:50 133 22.3500
08/07/2026 14:50 1191 22.3500
08/07/2026 14:50 58 22.3500
08/07/2026 14:50 169 22.3500
08/07/2026 14:50 396 22.3500
08/07/2026 14:50 756 22.3500
08/07/2026 14:50 169 22.3500
08/07/2026 14:50 60 22.3500
08/07/2026 14:50 501 22.3500
08/07/2026 14:50 191 22.3500
08/07/2026 14:50 85 22.3500
08/07/2026 14:50 1 22.3500
08/07/2026 14:50 877 22.3500
08/07/2026 14:50 268 22.3500
08/07/2026 14:50 517 22.3500
08/07/2026 14:49 16 22.35342
08/07/2026 14:49 16 22.35342
08/07/2026 14:47 268 22.3500
08/07/2026 14:47 128 22.3500
08/07/2026 14:47 389 22.3500
08/07/2026 14:47 168 22.3500
08/07/2026 14:47 210 22.3500
08/07/2026 14:47 106 22.3500
08/07/2026 14:47 249 22.3500
08/07/2026 14:47 88 22.3500
08/07/2026 14:47 393 22.3500
08/07/2026 14:46 4137 22.3500
08/07/2026 14:46 222 22.3500
08/07/2026 14:46 24 22.3500
08/07/2026 14:46 401 22.3500
08/07/2026 14:46 229 22.3500
08/07/2026 14:46 87 22.3500
08/07/2026 14:46 570 22.3500
08/07/2026 14:46 295 22.3500
08/07/2026 14:46 65 22.3500
08/07/2026 14:46 79 22.3600
08/07/2026 14:46 191 22.3600
08/07/2026 14:46 895 22.3600
08/07/2026 14:46 434 22.3600
08/07/2026 14:46 17.8718 22.3700
08/07/2026 14:45 181 22.3700
08/07/2026 14:45 0.1247 22.3700
08/07/2026 14:45 240 22.3600
08/07/2026 14:45 160 22.3600
08/07/2026 14:45 160 22.3600
08/07/2026 14:45 44 22.3600
08/07/2026 14:45 261 22.3600
08/07/2026 14:45 65 22.3600
08/07/2026 14:44 154 22.3600
08/07/2026 14:44 241 22.3600
08/07/2026 14:44 27 22.3600
08/07/2026 14:44 448 22.3600
08/07/2026 14:44 1 22.3700
08/07/2026 14:44 0.4448 22.3700
08/07/2026 14:43 56 22.3600
08/07/2026 14:43 224 22.3600
08/07/2026 14:43 148 22.3600
08/07/2026 14:43 91 22.3600
08/07/2026 14:43 154 22.3600
08/07/2026 14:42 4 22.3606
08/07/2026 14:41 22 22.3700
08/07/2026 14:41 84 22.3700
08/07/2026 14:41 47 22.3700
08/07/2026 14:41 165 22.3700
08/07/2026 14:41 411 22.3700
08/07/2026 14:41 202 22.3700
08/07/2026 14:41 240 22.3700
08/07/2026 14:41 30 22.3700
08/07/2026 14:41 10 22.3700
08/07/2026 14:41 120 22.3700
08/07/2026 14:41 30 22.3700
08/07/2026 14:41 130 22.3700
08/07/2026 14:41 43 22.3700
08/07/2026 14:41 108 22.3700
08/07/2026 14:41 345 22.3700
08/07/2026 14:40 30 22.3600
08/07/2026 14:40 130 22.3600
08/07/2026 14:40 44 22.3600
08/07/2026 14:40 30 22.3600
08/07/2026 14:40 130 22.3600
08/07/2026 14:40 20 22.34768
08/07/2026 14:37 356 22.3500
08/07/2026 14:37 432 22.3500
08/07/2026 14:37 0.089 22.3500
08/07/2026 14:37 64 22.3500
08/07/2026 14:37 382 22.3500
08/07/2026 14:37 385 22.3500
08/07/2026 14:36 0.5 22.3400
08/07/2026 14:36 67 22.3400
08/07/2026 14:36 355 22.3400
08/07/2026 14:36 218 22.3400
08/07/2026 14:35 671 22.34547
08/07/2026 14:35 382 22.33983
08/07/2026 14:35 382 22.33983
08/07/2026 14:35 259 22.3400
08/07/2026 14:35 313 22.3400
08/07/2026 14:35 528 22.3400
08/07/2026 14:35 218 22.3400
08/07/2026 14:35 218 22.3400
08/07/2026 14:35 218 22.3400
08/07/2026 14:35 218 22.3400
08/07/2026 14:35 124 22.3400
08/07/2026 14:35 51 22.3400
08/07/2026 14:35 796 22.3400
08/07/2026 14:34 383 22.3500
08/07/2026 14:34 353 22.3400
08/07/2026 14:34 25 22.3400
08/07/2026 14:34 209 22.3400
08/07/2026 14:33 409 22.3300
08/07/2026 14:33 155 22.3200
08/07/2026 14:33 24 22.3200
08/07/2026 14:33 26 22.3200
08/07/2026 14:32 98 22.3100
08/07/2026 14:32 29 22.3200
08/07/2026 14:32 101 22.3200
08/07/2026 14:32 205 22.3200
08/07/2026 14:32 98 22.3200
08/07/2026 14:32 107 22.3300
08/07/2026 14:32 395 22.3300
08/07/2026 14:32 28 22.3300
08/07/2026 14:32 646 22.3300
08/07/2026 14:32 112 22.3300
08/07/2026 14:32 49 22.3300
08/07/2026 14:32 118 22.3300
08/07/2026 14:32 27 22.3300
08/07/2026 14:32 106 22.3300
08/07/2026 14:32 230 22.3300
08/07/2026 14:32 213 22.3300
08/07/2026 14:32 68 22.3300
08/07/2026 14:32 69 22.3300
08/07/2026 14:32 229 22.3400
08/07/2026 14:32 103 22.3400
08/07/2026 14:31 108 22.3400
08/07/2026 14:31 73 22.3400
08/07/2026 14:31 505 22.3400
08/07/2026 14:31 402 22.3400
08/07/2026 14:31 303 22.3500
08/07/2026 14:31 455 22.3500
08/07/2026 14:31 26 22.3600
08/07/2026 14:30 22 22.3600
08/07/2026 14:30 67 22.3600
08/07/2026 14:30 478 22.3700
08/07/2026 14:30 354 22.3700
08/07/2026 14:30 381 22.3700
08/07/2026 14:30 106 22.3600
08/07/2026 14:30 499 22.3800
08/07/2026 14:30 160 22.3800
08/07/2026 14:30 183 22.3800
08/07/2026 14:30 206 22.3800
08/07/2026 14:30 160 22.3700
08/07/2026 14:30 160 22.3700
08/07/2026 14:30 518 22.3700
08/07/2026 14:30 303 22.3700
08/07/2026 14:30 181 22.3700
08/07/2026 14:30 420 22.3500
08/07/2026 14:30 174 22.3400
08/07/2026 14:30 302 22.3400
08/07/2026 14:30 257 22.3500
08/07/2026 14:30 177 22.3700
08/07/2026 14:30 303 22.3600
08/07/2026 14:30 120 22.3500
08/07/2026 14:30 520 22.3500
08/07/2026 14:30 39 22.3500
08/07/2026 14:30 303 22.3300
08/07/2026 14:30 67 22.3000
08/07/2026 14:30 398 22.3000
08/07/2026 14:30 160 22.3200
08/07/2026 14:30 458 22.3200
08/07/2026 14:30 360 22.3200
08/07/2026 14:30 31 22.3100
08/07/2026 14:30 64 22.3100
08/07/2026 14:30 404 22.3000
08/07/2026 14:30 100 22.3000
08/07/2026 14:30 100 22.3100
08/07/2026 14:30 404 22.3100
08/07/2026 14:30 435 22.3000
08/07/2026 14:30 50 22.3000
08/07/2026 14:30 202 22.3000
08/07/2026 14:30 196 22.3000
08/07/2026 14:30 345 22.3000
08/07/2026 14:30 159 22.2800
08/07/2026 14:30 404 22.2800
08/07/2026 14:30 100 22.2800
08/07/2026 14:30 404 22.2700
08/07/2026 14:30 16 22.3000
08/07/2026 14:30 2333 22.3000
08/07/2026 14:30 595 22.3000
08/07/2026 14:30 730 22.3000
08/07/2026 14:30 1603 22.3000
08/07/2026 14:30 2333 22.3000
08/07/2026 14:30 2333 22.3000
08/07/2026 14:30 404 22.3000
08/07/2026 14:30 4 22.3000
08/07/2026 14:30 404 22.3100
08/07/2026 14:29 733 22.3300
08/07/2026 14:29 524 22.3300
08/07/2026 14:29 63 22.3300
08/07/2026 14:29 238 22.3300
08/07/2026 14:29 256 22.3300
08/07/2026 14:29 100 22.3300
08/07/2026 14:29 536 22.3300
08/07/2026 14:29 544 22.3200
08/07/2026 14:29 26 22.3300
08/07/2026 14:29 334 22.3200
08/07/2026 14:29 6 22.3200
08/07/2026 14:29 202 22.3300
08/07/2026 14:29 201 22.3300
08/07/2026 14:29 203 22.3300
08/07/2026 14:29 303 22.3300
08/07/2026 14:29 340 22.3300
08/07/2026 14:29 404 22.3400
08/07/2026 14:27 217 22.3400
08/07/2026 14:27 437 22.3400
08/07/2026 14:27 153 22.3400
08/07/2026 14:27 64 22.3400
08/07/2026 14:27 424 22.3400
08/07/2026 14:27 367 22.3400
08/07/2026 14:27 400 22.3400
08/07/2026 14:27 355 22.3400
08/07/2026 14:27 78 22.3400
08/07/2026 14:26 338 22.34453
08/07/2026 14:26 68 22.34873
08/07/2026 14:25 273 22.3500
08/07/2026 14:25 1 22.3500
08/07/2026 14:25 1048 22.3500
08/07/2026 14:25 402 22.3500
08/07/2026 14:25 118 22.3500
08/07/2026 14:24 26 22.3400
08/07/2026 14:24 9 22.3400
08/07/2026 14:24 18 22.3400
08/07/2026 14:23 0.5034 22.3300
08/07/2026 14:22 299 22.3400
08/07/2026 14:22 63 22.3400
08/07/2026 14:22 8 22.3400
08/07/2026 14:22 199 22.3400
08/07/2026 14:22 135 22.3400
08/07/2026 14:21 68 22.3500
08/07/2026 14:21 731 22.3500
08/07/2026 14:21 24 22.3500
08/07/2026 14:21 20 22.3500
08/07/2026 14:20 411 22.3500
08/07/2026 14:20 273 22.3400
08/07/2026 14:20 646 22.3400
08/07/2026 14:20 109 22.3400
08/07/2026 14:20 277 22.3400
08/07/2026 14:20 352 22.3400
08/07/2026 14:20 342 22.3400
08/07/2026 14:20 120 22.3400
08/07/2026 14:20 314 22.3400
08/07/2026 14:20 356 22.3400
08/07/2026 14:20 54 22.3400
08/07/2026 14:19 453 22.3300
08/07/2026 14:19 453 22.3300
08/07/2026 14:18 352 22.3400
08/07/2026 14:17 128 22.3400
08/07/2026 14:17 197 22.3400
08/07/2026 14:17 261 22.3400
08/07/2026 14:17 29 22.3400
08/07/2026 14:17 404 22.3300
08/07/2026 14:17 148 22.3300
08/07/2026 14:17 348 22.3300
08/07/2026 14:17 343 22.3300
08/07/2026 14:17 646 22.3300
08/07/2026 14:17 120 22.3300
08/07/2026 14:17 78 22.3300
08/07/2026 14:17 11 22.3300
08/07/2026 14:17 474 22.3300
08/07/2026 14:16 10 22.3300
08/07/2026 14:16 20 22.3300
08/07/2026 14:15 134 22.3225
08/07/2026 14:15 1188 22.3300
08/07/2026 14:15 364 22.3300
08/07/2026 14:15 163 22.3300
08/07/2026 14:15 345 22.3300
08/07/2026 14:15 56 22.3300
08/07/2026 14:15 821 22.3300
08/07/2026 14:15 362 22.3300
08/07/2026 14:15 646 22.3300
08/07/2026 14:15 89 22.3300
08/07/2026 14:15 260 22.3300
08/07/2026 14:15 333 22.3300
08/07/2026 14:14 646 22.3200
08/07/2026 14:14 295 22.3200
08/07/2026 14:14 32 22.3200
08/07/2026 14:14 311 22.3200
08/07/2026 14:14 59 22.3200
08/07/2026 14:14 336 22.3200
08/07/2026 14:12 452 22.3300
08/07/2026 14:12 142 22.3300
08/07/2026 14:12 344 22.3300
08/07/2026 14:12 120 22.3300
08/07/2026 14:12 15 22.3300
08/07/2026 14:12 21 22.3300
08/07/2026 14:11 8 22.3200
08/07/2026 14:10 118 22.3300
08/07/2026 14:10 664 22.3300
08/07/2026 14:09 329 22.32485
08/07/2026 14:09 3721 22.32552
08/07/2026 14:09 21 22.3300
08/07/2026 14:09 315 22.3300
08/07/2026 14:09 61 22.3300
08/07/2026 14:08 314 22.3300
08/07/2026 14:08 392 22.3300
08/07/2026 14:08 646 22.3300
08/07/2026 14:08 112 22.3400
08/07/2026 14:08 65 22.3400
08/07/2026 14:08 290 22.3400
08/07/2026 14:08 114 22.3400
08/07/2026 14:08 0.1562 22.3500
08/07/2026 14:08 646 22.3500
08/07/2026 14:08 260 22.3500
08/07/2026 14:08 53 22.3500
08/07/2026 14:08 72 22.3500
08/07/2026 14:08 622 22.3500
08/07/2026 14:08 137 22.3500
08/07/2026 14:07 74 22.3500
08/07/2026 14:07 16 22.3500
08/07/2026 14:07 224 22.3500
08/07/2026 14:06 404 22.3500
08/07/2026 14:06 120 22.3500
08/07/2026 14:06 381 22.3500
08/07/2026 14:06 470 22.3500
08/07/2026 14:06 110 22.3500
08/07/2026 14:06 536 22.3500
08/07/2026 14:06 120 22.3500
08/07/2026 14:06 195 22.3500
08/07/2026 14:06 357 22.3500
08/07/2026 14:06 419 22.3500
08/07/2026 14:06 646 22.3500
08/07/2026 14:06 24 22.3600
08/07/2026 14:06 349 22.3600
08/07/2026 14:06 831 22.3600
08/07/2026 14:06 220 22.3600
08/07/2026 14:06 8.9445 22.3600
08/07/2026 14:05 85 22.3700
08/07/2026 14:05 266 22.3700
08/07/2026 14:05 328 22.3700
08/07/2026 14:05 153 22.3700
08/07/2026 14:05 88 22.3700
08/07/2026 14:05 49 22.3725
08/07/2026 14:03 0.1595 22.3800
08/07/2026 14:03 22 22.3700
08/07/2026 14:03 29 22.3700
08/07/2026 14:03 375 22.3700
08/07/2026 14:03 40 22.3600
08/07/2026 14:03 0.0447 22.3600
08/07/2026 14:02 18 22.3700
08/07/2026 14:02 49 22.3700
08/07/2026 14:02 356 22.3700
08/07/2026 14:01 78 22.3700
08/07/2026 14:01 568 22.3700
08/07/2026 14:01 41 22.3700
08/07/2026 14:01 487 22.3700
08/07/2026 14:01 112 22.3600
08/07/2026 14:01 262 22.3600
08/07/2026 14:01 100 22.3600
08/07/2026 14:01 433 22.3600
08/07/2026 14:01 0.0487 22.3600
08/07/2026 14:00 637 22.3500
08/07/2026 14:00 332 22.3500
08/07/2026 14:00 120 22.3500
08/07/2026 14:00 24 22.3500
08/07/2026 14:00 0.5208 22.3500
08/07/2026 14:00 60 22.3500
08/07/2026 14:00 407 22.3500
08/07/2026 14:00 4.4869 22.3500
08/07/2026 13:59 359 22.3500
08/07/2026 13:59 238 22.3500
08/07/2026 13:59 154 22.3500
08/07/2026 13:59 312 22.3400
08/07/2026 13:58 20 22.3400
08/07/2026 13:58 153 22.3400
08/07/2026 13:58 444 22.3400
08/07/2026 13:58 203 22.3400
08/07/2026 13:58 200 22.3400
08/07/2026 13:58 401 22.3400
08/07/2026 13:58 553 22.3400
08/07/2026 13:58 420 22.3400
08/07/2026 13:58 646 22.3400
08/07/2026 13:57 289 22.3500
08/07/2026 13:57 222 22.3500
08/07/2026 13:57 28 22.3500
08/07/2026 13:57 287 22.3500
08/07/2026 13:57 395 22.3500
08/07/2026 13:57 522 22.3500
08/07/2026 13:57 237 22.3500
08/07/2026 13:57 17 22.3500
08/07/2026 13:57 120 22.3500
08/07/2026 13:57 137 22.3500
08/07/2026 13:57 142 22.3500
08/07/2026 13:57 508 22.3500
08/07/2026 13:57 295 22.3600
08/07/2026 13:57 201 22.3600
08/07/2026 13:57 646 22.3600
08/07/2026 13:57 120 22.3700
08/07/2026 13:57 304 22.3700
08/07/2026 13:57 202 22.3700
08/07/2026 13:57 404 22.3700
08/07/2026 13:57 646 22.3700
08/07/2026 13:57 807 22.3700
08/07/2026 13:57 365 22.3600
08/07/2026 13:57 718 22.3600
08/07/2026 13:57 598 22.3600
08/07/2026 13:57 450 22.3600
08/07/2026 13:57 120 22.3600
08/07/2026 13:56 371 22.3700
08/07/2026 13:56 365 22.3700
08/07/2026 13:56 662 22.3700
08/07/2026 13:56 301 22.3700
08/07/2026 13:56 1705 22.3700
08/07/2026 13:56 66 22.3700
08/07/2026 13:56 646 22.3700
08/07/2026 13:56 323 22.3700
08/07/2026 13:56 163 22.3700
08/07/2026 13:56 41 22.3600
08/07/2026 13:56 404 22.3700
08/07/2026 13:56 334 22.3700
08/07/2026 13:56 311 22.3700
08/07/2026 13:56 371 22.3700
08/07/2026 13:56 531 22.3700
08/07/2026 13:56 1284 22.3700
08/07/2026 13:53 358 22.3800
08/07/2026 13:53 37 22.3700
08/07/2026 13:53 190 22.3700
08/07/2026 13:53 154 22.3700
08/07/2026 13:53 209 22.3700
08/07/2026 13:53 129 22.3700
08/07/2026 13:53 19 22.3700
08/07/2026 13:53 341 22.3700
08/07/2026 13:51 478 22.3600
08/07/2026 13:50 179 22.3700
08/07/2026 13:50 120 22.3700
08/07/2026 13:50 17 22.3700
08/07/2026 13:50 634 22.3700
08/07/2026 13:50 153 22.3800
08/07/2026 13:50 368 22.3800
08/07/2026 13:50 55 22.3800
08/07/2026 13:50 149 22.3800
08/07/2026 13:49 11.1148 22.3800
08/07/2026 13:49 682 22.3700
08/07/2026 13:49 99 22.3700
08/07/2026 13:49 371 22.3700
08/07/2026 13:49 0.333 22.3800
08/07/2026 13:49 156 22.3700
08/07/2026 13:49 298 22.3800
08/07/2026 13:49 299 22.3800
08/07/2026 13:49 83 22.3800
08/07/2026 13:49 333 22.3800
08/07/2026 13:49 165 22.3800
08/07/2026 13:49 33 22.3800
08/07/2026 13:49 564 22.3800
08/07/2026 13:49 73 22.3800
08/07/2026 13:48 12 22.3800
08/07/2026 13:45 170 22.3850
08/07/2026 13:45 270 22.3825
08/07/2026 13:44 1200 22.3825
08/07/2026 13:44 15 22.3700
08/07/2026 13:44 273 22.3700
08/07/2026 13:44 30 22.3700
08/07/2026 13:44 3400 22.3700
08/07/2026 13:44 664 22.3700
08/07/2026 13:44 138 22.3700
08/07/2026 13:44 165 22.3700
08/07/2026 13:44 137 22.3800
08/07/2026 13:44 337 22.3700
08/07/2026 13:44 337 22.3700
08/07/2026 13:42 139 22.3700
08/07/2026 13:42 160 22.3700
08/07/2026 13:42 156 22.3700
08/07/2026 13:41 4 22.3600
08/07/2026 13:41 156 22.3700
08/07/2026 13:41 307 22.3700
08/07/2026 13:41 29 22.3700
08/07/2026 13:41 136 22.3700
08/07/2026 13:40 1.1113 22.3800
08/07/2026 13:39 335 22.3700
08/07/2026 13:39 371 22.3700
08/07/2026 13:39 47 22.3700
08/07/2026 13:39 30 22.3700
08/07/2026 13:39 1163 22.3700
08/07/2026 13:39 160 22.3700
08/07/2026 13:39 188 22.3700
08/07/2026 13:38 842 22.3600
08/07/2026 13:38 95 22.3600
08/07/2026 13:38 158 22.3600
08/07/2026 13:38 237 22.3600
08/07/2026 13:38 78 22.3600
08/07/2026 13:38 120 22.3600
08/07/2026 13:38 316 22.3600
08/07/2026 13:38 356 22.3600
08/07/2026 13:37 173 22.3500
08/07/2026 13:37 152 22.3500
08/07/2026 13:37 260 22.3500
08/07/2026 13:37 40 22.3500
08/07/2026 13:37 38 22.3500
08/07/2026 13:37 354 22.3500
08/07/2026 13:37 212 22.3500
08/07/2026 13:37 177 22.3500
08/07/2026 13:37 42 22.3500
08/07/2026 13:36 222 22.34571
08/07/2026 13:35 222 22.34194
08/07/2026 13:35 37 22.3400
08/07/2026 13:34 3381 22.3400
08/07/2026 13:34 56 22.3400
08/07/2026 13:34 26 22.3400
08/07/2026 13:34 348 22.3400
08/07/2026 13:34 459 22.3400
08/07/2026 13:34 522 22.3400
08/07/2026 13:34 13 22.3400
08/07/2026 13:33 520 22.3500
08/07/2026 13:33 88 22.3500
08/07/2026 13:33 323 22.3500
08/07/2026 13:33 699 22.3600
08/07/2026 13:32 1334 22.35627
08/07/2026 13:31 0.2223 22.3600
08/07/2026 13:31 66 22.35571
08/07/2026 13:30 361 22.3500
08/07/2026 13:30 149 22.3500
08/07/2026 13:30 548 22.3500
08/07/2026 13:30 332 22.3400
08/07/2026 13:29 303 22.3400
08/07/2026 13:29 120 22.3400
08/07/2026 13:29 305 22.3400
08/07/2026 13:29 303 22.3400
08/07/2026 13:29 359 22.3400
08/07/2026 13:29 122 22.3400
08/07/2026 13:29 194 22.3400
08/07/2026 13:29 380 22.3400
08/07/2026 13:29 287 22.3400
08/07/2026 13:29 120 22.3400
08/07/2026 13:29 762 22.3400
08/07/2026 13:29 352 22.3400
08/07/2026 13:29 303 22.3400
08/07/2026 13:29 421 22.3500
08/07/2026 13:29 427 22.3500
08/07/2026 13:29 17 22.3500
08/07/2026 13:29 970 22.3500
08/07/2026 13:29 315 22.35571
08/07/2026 13:29 166 22.3500
08/07/2026 13:29 120 22.3500
08/07/2026 13:29 100 22.3500
08/07/2026 13:29 257 22.3500
08/07/2026 13:29 329 22.3500
08/07/2026 13:29 509 22.3400
08/07/2026 13:29 193 22.3400
08/07/2026 13:29 368 22.3400
08/07/2026 13:29 780 22.3400
08/07/2026 13:29 567 22.3400
08/07/2026 13:29 352 22.3400
08/07/2026 13:29 154 22.3400
08/07/2026 13:29 377 22.3400
08/07/2026 13:29 306 22.3400
08/07/2026 13:29 120 22.3400
08/07/2026 13:29 154 22.3400
08/07/2026 13:29 47 22.3400
08/07/2026 13:29 484 22.3400
08/07/2026 13:29 242 22.3400
08/07/2026 13:29 439 22.3300
08/07/2026 13:29 680 22.3400
08/07/2026 13:29 714 22.3400
08/07/2026 13:27 4.4519 22.3500
08/07/2026 13:25 21 22.32955
08/07/2026 13:25 21 22.32955
08/07/2026 13:25 134 22.3400
08/07/2026 13:25 376 22.3400
08/07/2026 13:25 246 22.3400
08/07/2026 13:25 116 22.3400
08/07/2026 13:25 967 22.3400
08/07/2026 13:25 174 22.3400
08/07/2026 13:25 76 22.3400
08/07/2026 13:25 386 22.3400
08/07/2026 13:25 95 22.33571
08/07/2026 13:25 396 22.3300
08/07/2026 13:25 68 22.3300
08/07/2026 13:25 34 22.3300
08/07/2026 13:25 117 22.3300
08/07/2026 13:25 428 22.3300
08/07/2026 13:25 169 22.3300
08/07/2026 13:25 534 22.3300
08/07/2026 13:25 140 22.3300
08/07/2026 13:25 605 22.3300
08/07/2026 13:25 16.94 22.3300
08/07/2026 13:24 745 22.3300
08/07/2026 13:24 187 22.3300
08/07/2026 13:24 1064 22.3300
08/07/2026 13:24 646 22.3300
08/07/2026 13:24 50 22.3300
08/07/2026 13:24 120 22.3300
08/07/2026 13:24 646 22.3300
08/07/2026 13:24 305 22.3300
08/07/2026 13:24 287 22.3300
08/07/2026 13:24 4338 22.3300
08/07/2026 13:23 19 22.3200
08/07/2026 13:23 11 22.3300
08/07/2026 13:23 197 22.3300
08/07/2026 13:23 229 22.3300
08/07/2026 13:23 280 22.3300
08/07/2026 13:23 106 22.3300
08/07/2026 13:23 76 22.3400
08/07/2026 13:23 384 22.3300
08/07/2026 13:23 151 22.3300
08/07/2026 13:23 51 22.3300
08/07/2026 13:23 120 22.3300
08/07/2026 13:23 518 22.3300
08/07/2026 13:22 193 22.3200
08/07/2026 13:22 340 22.3200
08/07/2026 13:22 307 22.3200
08/07/2026 13:22 144 22.3200
08/07/2026 13:22 293 22.3200
08/07/2026 13:22 120 22.3200
08/07/2026 13:22 159 22.3200
08/07/2026 13:22 260 22.3200
08/07/2026 13:22 44 22.3200
08/07/2026 13:22 21 22.3200
08/07/2026 13:22 58 22.3100
08/07/2026 13:22 540 22.3100
08/07/2026 13:22 1 22.3100
08/07/2026 13:21 0.0981 22.3200
08/07/2026 13:20 6.7234 22.3100
08/07/2026 13:19 1000 22.31905
08/07/2026 13:19 500 22.3100
08/07/2026 13:19 463 22.3100
08/07/2026 13:19 336 22.3200
08/07/2026 13:19 287 22.3200
08/07/2026 13:19 154 22.3200
08/07/2026 13:19 260 22.3200
08/07/2026 13:19 31 22.3200
08/07/2026 13:19 360 22.3200
08/07/2026 13:19 47 22.3200
08/07/2026 13:19 464 22.3200
08/07/2026 13:18 90 22.31401
08/07/2026 13:18 37 22.3100
08/07/2026 13:18 288 22.3100
08/07/2026 13:18 48 22.3100
08/07/2026 13:18 4 22.3139
08/07/2026 13:17 4.4579 22.3200
08/07/2026 13:17 353 22.3200
08/07/2026 13:17 15 22.3200
08/07/2026 13:17 10 22.3200
08/07/2026 13:15 10 22.3200
08/07/2026 13:15 0.2544 22.3300
08/07/2026 13:15 1.4 22.3200
08/07/2026 13:14 0.039 22.3100
08/07/2026 13:14 4 22.3200
08/07/2026 13:14 50 22.3200
08/07/2026 13:13 0.371 22.3200
08/07/2026 13:12 278 22.3200
08/07/2026 13:12 369 22.3200
08/07/2026 13:12 0.1782 22.3300
08/07/2026 13:12 61 22.3300
08/07/2026 13:12 278 22.3300
08/07/2026 13:11 367 22.3300
08/07/2026 13:11 367 22.3300
08/07/2026 13:11 262 22.3300
08/07/2026 13:11 120 22.3300
08/07/2026 13:11 646 22.3300
08/07/2026 13:11 478 22.3400
08/07/2026 13:11 352 22.3400
08/07/2026 13:11 120 22.3400
08/07/2026 13:11 360 22.3400
08/07/2026 13:11 2 22.3500
08/07/2026 13:11 15 22.3500
08/07/2026 13:11 396 22.3500
08/07/2026 13:11 120 22.3500
08/07/2026 13:11 168 22.3500
08/07/2026 13:10 1 22.3500
08/07/2026 13:09 296 22.3525
08/07/2026 13:09 137 22.3600
08/07/2026 13:09 0.0443 22.3600
08/07/2026 13:09 1 22.35044
08/07/2026 13:08 180 22.3600
08/07/2026 13:08 15 22.3600
08/07/2026 13:08 35 22.3600
08/07/2026 13:08 430 22.3600
08/07/2026 13:08 165 22.3600
08/07/2026 13:08 295 22.3600
08/07/2026 13:07 13 22.3600
08/07/2026 13:07 516 22.3600
08/07/2026 13:07 359 22.3600
08/07/2026 13:07 680 22.3600
08/07/2026 13:07 21 22.3600
08/07/2026 13:07 371 22.3600
08/07/2026 13:07 89 22.3600
08/07/2026 13:06 351 22.34384
08/07/2026 13:06 351 22.34384
08/07/2026 13:05 359 22.3500
08/07/2026 13:05 441 22.3500
08/07/2026 13:05 288 22.3500
08/07/2026 13:05 55 22.3500
08/07/2026 13:05 269 22.3500
08/07/2026 13:05 34 22.3500
08/07/2026 13:05 71 22.3500
08/07/2026 13:05 80 22.3500
08/07/2026 13:05 417 22.3500
08/07/2026 13:05 256 22.3500
08/07/2026 13:05 93 22.3500
08/07/2026 13:05 62 22.3500
08/07/2026 13:05 110 22.3500
08/07/2026 13:05 140 22.3600
08/07/2026 13:05 20 22.3600
08/07/2026 13:05 150 22.3500
08/07/2026 13:05 646 22.3500
08/07/2026 13:05 75 22.3500
08/07/2026 13:05 749 22.3500
08/07/2026 13:05 172 22.3500
08/07/2026 13:04 209 22.3500
08/07/2026 13:04 339 22.3500
08/07/2026 13:03 0.2425 22.3500
08/07/2026 13:03 29 22.3400
08/07/2026 13:03 346 22.3400
08/07/2026 13:03 330 22.3400
08/07/2026 13:03 370 22.3400
08/07/2026 13:03 260 22.3300
08/07/2026 13:03 209 22.3300
08/07/2026 13:03 24 22.3300
08/07/2026 13:03 570 22.3300
08/07/2026 13:03 25 22.3300
08/07/2026 13:01 0.2957 22.3200
08/07/2026 13:01 354 22.3300
08/07/2026 13:01 342 22.3400
08/07/2026 13:01 200 22.3400
08/07/2026 13:01 466 22.3325
08/07/2026 13:01 0.068 22.3400
08/07/2026 13:00 2.2305 22.3400
08/07/2026 13:00 154 22.3300
08/07/2026 13:00 50 22.3200
08/07/2026 13:00 0.0641 22.3100
08/07/2026 13:00 41 22.3200
08/07/2026 13:00 333 22.3200
08/07/2026 13:00 4324 22.3100
08/07/2026 13:00 4324 22.3100
08/07/2026 12:59 721 22.3000
08/07/2026 12:59 415 22.3100
08/07/2026 12:59 76 22.3100
08/07/2026 12:59 151 22.3100
08/07/2026 12:59 184 22.3100
08/07/2026 12:59 120 22.3100
08/07/2026 12:59 910 22.3100
08/07/2026 12:59 332 22.32235
08/07/2026 12:59 332 22.32235
08/07/2026 12:58 254 22.3200
08/07/2026 12:58 30 22.3200
08/07/2026 12:58 260 22.3200
08/07/2026 12:58 661 22.3200
08/07/2026 12:58 120 22.3200
08/07/2026 12:58 629 22.3200
08/07/2026 12:58 0.4456 22.3300
08/07/2026 12:57 384 22.3300
08/07/2026 12:57 416 22.3300
08/07/2026 12:56 1500 22.32284
08/07/2026 12:55 2.6735 22.3300
08/07/2026 12:55 39 22.3200
08/07/2026 12:55 0.0448 22.3100
08/07/2026 12:55 10 22.31585
08/07/2026 12:55 153 22.3200
08/07/2026 12:55 154 22.3200
08/07/2026 12:55 215 22.3200
08/07/2026 12:54 408 22.3200
08/07/2026 12:54 500 22.3200
08/07/2026 12:54 737 22.3200
08/07/2026 12:52 89 22.3200
08/07/2026 12:52 257 22.3200
08/07/2026 12:52 643 22.3200
08/07/2026 12:52 667 22.3200
08/07/2026 12:51 65 22.3000
08/07/2026 12:51 120 22.3000
08/07/2026 12:51 646 22.3000
08/07/2026 12:51 183 22.3000
08/07/2026 12:51 303 22.3000
08/07/2026 12:51 75 22.3000
08/07/2026 12:51 270 22.3000
08/07/2026 12:51 365 22.3000
08/07/2026 12:51 120 22.3000
08/07/2026 12:51 327 22.3000
08/07/2026 12:51 327 22.3000
08/07/2026 12:51 302 22.3000
08/07/2026 12:51 399 22.3000
08/07/2026 12:51 553 22.3000
08/07/2026 12:51 184 22.3000
08/07/2026 12:51 287 22.3000
08/07/2026 12:51 1285 22.3000
08/07/2026 12:51 57 22.3000
08/07/2026 12:51 199 22.3000
08/07/2026 12:50 812 22.3000
08/07/2026 12:50 646 22.3000
08/07/2026 12:48 158 22.2900
08/07/2026 12:48 414 22.2900
08/07/2026 12:48 28 22.2900
08/07/2026 12:47 500 22.28277
08/07/2026 12:47 22.3194 22.2900
08/07/2026 12:46 5.3865 22.2900
08/07/2026 12:46 0.0924 22.2900
08/07/2026 12:45 647 22.28586
08/07/2026 12:44 72 22.2900
08/07/2026 12:44 512 22.2900
08/07/2026 12:44 777 22.2900
08/07/2026 12:44 120 22.2800
08/07/2026 12:44 239 22.2800
08/07/2026 12:44 176 22.2800
08/07/2026 12:44 375 22.2800
08/07/2026 12:44 209 22.2800
08/07/2026 12:43 122 22.2700
08/07/2026 12:43 646 22.2700
08/07/2026 12:43 104 22.2700
08/07/2026 12:43 173 22.2700
08/07/2026 12:43 120 22.2700
08/07/2026 12:43 193 22.2700
08/07/2026 12:43 385 22.2700
08/07/2026 12:43 195 22.2600
08/07/2026 12:43 344 22.2600
08/07/2026 12:43 748 22.2600
08/07/2026 12:43 344 22.2600
08/07/2026 12:43 295 22.2600
08/07/2026 12:43 785 22.2600
08/07/2026 12:43 70 22.2600
08/07/2026 12:43 38 22.2600
08/07/2026 12:43 572 22.2600
08/07/2026 12:43 12160 22.2572
08/07/2026 12:42 56 22.2700
08/07/2026 12:42 18 22.2700
08/07/2026 12:42 18 22.2700
08/07/2026 12:42 18 22.2700
08/07/2026 12:42 14 22.2700
08/07/2026 12:42 13 22.2700
08/07/2026 12:42 137 22.2700
08/07/2026 12:41 41 22.2500
08/07/2026 12:41 346 22.2500
08/07/2026 12:40 21 22.2400
08/07/2026 12:40 101 22.2400
08/07/2026 12:40 106 22.2400
08/07/2026 12:39 1000 22.23284
08/07/2026 12:39 330 22.23276
08/07/2026 12:39 137 22.2400
08/07/2026 12:37 0.1808 22.2400
08/07/2026 12:37 156 22.2300
08/07/2026 12:37 135 22.2225
08/07/2026 12:37 87 22.2200
08/07/2026 12:37 86 22.2200
08/07/2026 12:37 52 22.2200
08/07/2026 12:37 332 22.2200
08/07/2026 12:36 21 22.2100
08/07/2026 12:36 32 22.2100
08/07/2026 12:36 137 22.2100
08/07/2026 12:34 21 22.2100
08/07/2026 12:34 656 22.2100
08/07/2026 12:34 356 22.2100
08/07/2026 12:33 540 22.2025
08/07/2026 12:33 30 22.20357
08/07/2026 12:32 23 22.2000
08/07/2026 12:32 367 22.2000
08/07/2026 12:30 183 22.1900
08/07/2026 12:30 21 22.1900
08/07/2026 12:29 132 22.1800
08/07/2026 12:29 126 22.1900
08/07/2026 12:29 650 22.1900
08/07/2026 12:29 148 22.1900
08/07/2026 12:29 273 22.1900
08/07/2026 12:29 32 22.1900
08/07/2026 12:29 149 22.1900
08/07/2026 12:28 15 22.1900
08/07/2026 12:28 347 22.1900
08/07/2026 12:26 119 22.2000
08/07/2026 12:26 219 22.2000
08/07/2026 12:26 130 22.2000
08/07/2026 12:26 154 22.2000
08/07/2026 12:25 68 22.2000
08/07/2026 12:25 143 22.2000
08/07/2026 12:25 87 22.2000
08/07/2026 12:25 98 22.2000
08/07/2026 12:25 117 22.1900
08/07/2026 12:25 16 22.1900
08/07/2026 12:25 298 22.1900
08/07/2026 12:25 107 22.1900
08/07/2026 12:25 66 22.1900
08/07/2026 12:25 79 22.1900
08/07/2026 12:25 186 22.1900
08/07/2026 12:25 336 22.1900
08/07/2026 12:25 331 22.1900
08/07/2026 12:25 163 22.1900
08/07/2026 12:25 62 22.1900
08/07/2026 12:25 261 22.1900
08/07/2026 12:25 348 22.1900
08/07/2026 12:25 300 22.1900
08/07/2026 12:25 600 22.1900
08/07/2026 12:25 83 22.1900
08/07/2026 12:25 77 22.1900
08/07/2026 12:25 338 22.1900
08/07/2026 12:24 39 22.1900
08/07/2026 12:24 9 22.2000
08/07/2026 12:24 69 22.2000
08/07/2026 12:24 125 22.2000
08/07/2026 12:24 228 22.2000
08/07/2026 12:23 0.109 22.2100
08/07/2026 12:21 0.1566 22.2200
08/07/2026 12:20 0.4388 22.2200
08/07/2026 12:20 181 22.2100
08/07/2026 12:20 347 22.2100
08/07/2026 12:20 361 22.2100
08/07/2026 12:20 16 22.2100
08/07/2026 12:20 63 22.2100
08/07/2026 12:20 91 22.2100
08/07/2026 12:20 118 22.2100
08/07/2026 12:19 390 22.2200
08/07/2026 12:19 140 22.2200
08/07/2026 12:19 303 22.2300
08/07/2026 12:19 21 22.2300
08/07/2026 12:19 261 22.2300
08/07/2026 12:19 374 22.2300
08/07/2026 12:19 408 22.2300
08/07/2026 12:19 94 22.2200
08/07/2026 12:19 496 22.2200
08/07/2026 12:19 119 22.2200
08/07/2026 12:18 452 22.2300
08/07/2026 12:18 68 22.2300
08/07/2026 12:18 445 22.2300
08/07/2026 12:18 338 22.2300
08/07/2026 12:17 267 22.2300
08/07/2026 12:17 256 22.2300
08/07/2026 12:17 2 22.2300
08/07/2026 12:17 435 22.2300
08/07/2026 12:17 120 22.2300
08/07/2026 12:17 30 22.2500
08/07/2026 12:17 20 22.2400
08/07/2026 12:15 454 22.21576
08/07/2026 12:15 47 22.2200
08/07/2026 12:15 386 22.2200
08/07/2026 12:15 261 22.2200
08/07/2026 12:15 368 22.2200
08/07/2026 12:15 45.5 22.2100
08/07/2026 12:14 0.045 22.2000
08/07/2026 12:14 50 22.2000
08/07/2026 12:14 50 22.2000
08/07/2026 12:14 241 22.2100
08/07/2026 12:14 344 22.2100
08/07/2026 12:14 50 22.20187
08/07/2026 12:14 15 22.2000
08/07/2026 12:14 360 22.2000
08/07/2026 12:14 8 22.1900
08/07/2026 12:14 371 22.1900
08/07/2026 12:14 33 22.1900
08/07/2026 12:14 59 22.1900
08/07/2026 12:13 303 22.1800
08/07/2026 12:13 150 22.1800
08/07/2026 12:13 109 22.1800
08/07/2026 12:13 331 22.1800
08/07/2026 12:13 393 22.1800
08/07/2026 12:13 6 22.1800
08/07/2026 12:13 120 22.1800
08/07/2026 12:13 386 22.1800
08/07/2026 12:13 22 22.1800
08/07/2026 12:13 375 22.1800
08/07/2026 12:12 179 22.17585
08/07/2026 12:12 526 22.17074
08/07/2026 12:11 303 22.1600
08/07/2026 12:11 69 22.1500
08/07/2026 12:11 120 22.1500
08/07/2026 12:11 279 22.1500
08/07/2026 12:11 55 22.1600
08/07/2026 12:11 303 22.1600
08/07/2026 12:11 42 22.1600
08/07/2026 12:11 206 22.1600
08/07/2026 12:11 138 22.1600
08/07/2026 12:11 70 22.1600
08/07/2026 12:11 11.0244 22.1700
08/07/2026 12:11 0.2662 22.1700
08/07/2026 12:11 32 22.1700
08/07/2026 12:10 333 22.1700
08/07/2026 12:08 0.044 22.1700
08/07/2026 12:07 116 22.1600
08/07/2026 12:07 121 22.1600
08/07/2026 12:07 11 22.1600
08/07/2026 12:07 646 22.1600
08/07/2026 12:07 120 22.1600
08/07/2026 12:07 367 22.1600
08/07/2026 12:07 350 22.1700
08/07/2026 12:07 8 22.1800
08/07/2026 12:07 135 22.1800
08/07/2026 12:07 91 22.1800
08/07/2026 12:07 126 22.1800
08/07/2026 12:07 350 22.1800
08/07/2026 12:07 499 22.1800
08/07/2026 12:07 646 22.1800
08/07/2026 12:07 443 22.1800
08/07/2026 12:07 273 22.1800
08/07/2026 12:06 342 22.1700
08/07/2026 12:06 23 22.1700
08/07/2026 12:06 550 22.1700
08/07/2026 12:06 657 22.1700
08/07/2026 12:06 131 22.1800
08/07/2026 12:06 308 22.1800
08/07/2026 12:06 359 22.1800
08/07/2026 12:06 399 22.1800
08/07/2026 12:06 120 22.1800
08/07/2026 12:06 165 22.1800
08/07/2026 12:06 385 22.1800
08/07/2026 12:06 182 22.1800
08/07/2026 12:05 38 22.1900
08/07/2026 12:05 10.849 22.1900
08/07/2026 12:05 90 22.1800
08/07/2026 12:05 27 22.1800
08/07/2026 12:05 332 22.1800
08/07/2026 12:05 37 22.1800
08/07/2026 12:05 9054 22.1800
08/07/2026 12:05 957 22.1800
08/07/2026 12:04 19 22.1600
08/07/2026 12:04 478 22.1600
08/07/2026 12:04 417 22.1700
08/07/2026 12:04 120 22.1700
08/07/2026 12:04 392 22.1700
08/07/2026 12:03 0.0924 22.1800
08/07/2026 12:02 485 22.1700
08/07/2026 12:02 210 22.1700
08/07/2026 12:02 0.0898 22.1700
08/07/2026 12:02 332 22.1700
08/07/2026 12:02 392 22.1700
08/07/2026 12:02 307 22.1700
08/07/2026 12:02 159 22.1700
08/07/2026 12:02 0.1794 22.1900
08/07/2026 12:01 226 22.1800
08/07/2026 12:01 226 22.1800
08/07/2026 12:01 24 22.1800
08/07/2026 12:01 36 22.1800
08/07/2026 12:01 36 22.1800
08/07/2026 12:01 303 22.1800
08/07/2026 12:01 36 22.1800
08/07/2026 12:01 303 22.1800
08/07/2026 12:01 365 22.1800
08/07/2026 12:01 435 22.1700
08/07/2026 12:01 69 22.1700
08/07/2026 12:01 0.139 22.1600
08/07/2026 12:01 118 22.1700
08/07/2026 12:01 274 22.1700
08/07/2026 12:01 23 22.1700
08/07/2026 12:01 439 22.1700
08/07/2026 12:01 285 22.1700
08/07/2026 12:01 43 22.1700
08/07/2026 12:00 452 22.1615
08/07/2026 12:00 386 22.1600
08/07/2026 12:00 446 22.1600
08/07/2026 12:00 815 22.1600
08/07/2026 12:00 465 22.1500
08/07/2026 12:00 380 22.1500
08/07/2026 12:00 375 22.1500
08/07/2026 12:00 188 22.1500
08/07/2026 12:00 300 22.1500
08/07/2026 12:00 178 22.1500
08/07/2026 12:00 646 22.1500
08/07/2026 12:00 303 22.1500
08/07/2026 12:00 442 22.1500
08/07/2026 12:00 341 22.1500
08/07/2026 12:00 438 22.1400
08/07/2026 12:00 346 22.1400
08/07/2026 12:00 139 22.1400
08/07/2026 12:00 551 22.1400
08/07/2026 12:00 109 22.1400
08/07/2026 12:00 739 22.1400
08/07/2026 12:00 279 22.1400
08/07/2026 11:59 0.3142 22.1500
08/07/2026 11:59 19 22.1300
08/07/2026 11:59 170 22.1300
08/07/2026 11:58 82 22.1200
08/07/2026 11:58 120 22.1200
08/07/2026 11:58 116 22.1200
08/07/2026 11:58 550 22.1200
08/07/2026 11:58 372 22.1200
08/07/2026 11:58 366 22.1200
08/07/2026 11:58 84 22.1200
08/07/2026 11:58 297 22.1100
08/07/2026 11:58 8 22.1100
08/07/2026 11:58 70 22.1100
08/07/2026 11:58 246 22.1100
08/07/2026 11:58 120 22.1100
08/07/2026 11:58 26 22.1100
08/07/2026 11:58 17 22.1100
08/07/2026 11:57 100 22.1000
08/07/2026 11:57 43 22.1000
08/07/2026 11:57 429 22.0900
08/07/2026 11:57 371 22.0900
08/07/2026 11:57 198 22.0900
08/07/2026 11:57 51 22.0900
08/07/2026 11:56 90 22.08585
08/07/2026 11:56 915 22.08807
08/07/2026 11:55 190 22.0800
08/07/2026 11:55 0.2055 22.0900
08/07/2026 11:55 475 22.0800
08/07/2026 11:55 259 22.0800
08/07/2026 11:55 387 22.0800
08/07/2026 11:54 235 22.0800
08/07/2026 11:54 360 22.0800
08/07/2026 11:54 58 22.0800
08/07/2026 11:54 124 22.0800
08/07/2026 11:54 528 22.0800
08/07/2026 11:54 138 22.0800
08/07/2026 11:54 231 22.0800
08/07/2026 11:54 47 22.0800
08/07/2026 11:54 200 22.0800
08/07/2026 11:54 55 22.0800
08/07/2026 11:54 428 22.0800
08/07/2026 11:51 23 22.0700
08/07/2026 11:49 0.1776 22.0700
08/07/2026 11:49 352 22.0600
08/07/2026 11:49 0.0453 22.0600
08/07/2026 11:48 24 22.0650
08/07/2026 11:48 24 22.0650
08/07/2026 11:47 129 22.0600
08/07/2026 11:47 190 22.0600
08/07/2026 11:47 53 22.0600
08/07/2026 11:47 344 22.0600
08/07/2026 11:47 300 22.0600
08/07/2026 11:47 23 22.0600
08/07/2026 11:47 55 22.0600
08/07/2026 11:47 460 22.0600
08/07/2026 11:47 42 22.0500
08/07/2026 11:47 153 22.0500
08/07/2026 11:46 420 22.0500
08/07/2026 11:46 442 22.0500
08/07/2026 11:46 262 22.0400
08/07/2026 11:46 159 22.0400
08/07/2026 11:46 120 22.0500
08/07/2026 11:46 434 22.0500
08/07/2026 11:46 277 22.0500
08/07/2026 11:46 216 22.0400
08/07/2026 11:46 142 22.0400
08/07/2026 11:46 301 22.0400
08/07/2026 11:46 532 22.0400
08/07/2026 11:46 6560 22.0500
08/07/2026 11:46 204 22.0500
08/07/2026 11:46 504 22.0500
08/07/2026 11:46 235 22.0500
08/07/2026 11:46 195 22.0500
08/07/2026 11:46 390 22.0500
08/07/2026 11:46 398 22.0500
08/07/2026 11:46 289 22.0500
08/07/2026 11:46 646 22.0500
08/07/2026 11:46 43 22.0400
08/07/2026 11:46 190 22.0400
08/07/2026 11:46 346 22.0400
08/07/2026 11:45 344 22.0300
08/07/2026 11:45 90 22.0400
08/07/2026 11:45 332 22.0400
08/07/2026 11:45 0.0459 22.0500
08/07/2026 11:44 601 22.0500
08/07/2026 11:44 3620 22.0500
08/07/2026 11:43 56 22.05586
08/07/2026 11:42 620 22.0500
08/07/2026 11:41 23 22.0400
08/07/2026 11:41 384 22.0400
08/07/2026 11:39 55 22.0500
08/07/2026 11:39 193 22.0500
08/07/2026 11:39 345 22.0500
08/07/2026 11:39 15 22.0600
08/07/2026 11:39 332 22.0600
08/07/2026 11:39 24 22.0600
08/07/2026 11:39 27 22.0600
08/07/2026 11:39 28 22.0600
08/07/2026 11:39 80 22.0600
08/07/2026 11:39 98 22.0600
08/07/2026 11:39 162 22.0600
08/07/2026 11:38 730 22.0453
08/07/2026 11:38 23 22.0400
08/07/2026 11:38 466 22.0400
08/07/2026 11:38 0.0858 22.0400
08/07/2026 11:37 20 22.0400
08/07/2026 11:36 666 22.0300
08/07/2026 11:36 155 22.0300
08/07/2026 11:36 378 22.0300
08/07/2026 11:36 369 22.0400
08/07/2026 11:36 3620 22.0400
08/07/2026 11:35 23 22.0400
08/07/2026 11:35 199 22.0400
08/07/2026 11:35 133 22.0400
08/07/2026 11:35 113 22.0400
08/07/2026 11:34 12 22.0300
08/07/2026 11:34 373 22.0300
08/07/2026 11:34 24 22.0300
08/07/2026 11:34 24 22.0300
08/07/2026 11:33 24 22.0300
08/07/2026 11:32 355 22.0200
08/07/2026 11:32 380 22.0200
08/07/2026 11:32 1064 22.0200
08/07/2026 11:32 50 22.0200
08/07/2026 11:32 371 22.0200
08/07/2026 11:32 350 22.0300
08/07/2026 11:32 168 22.0300
08/07/2026 11:32 182 22.0300
08/07/2026 11:32 399 22.0300
08/07/2026 11:31 287 22.0200
08/07/2026 11:31 86 22.0200
08/07/2026 11:31 288 22.0300
08/07/2026 11:31 607 22.0300
08/07/2026 11:31 25 22.0200
08/07/2026 11:31 384 22.0200
08/07/2026 11:31 38 22.0200
08/07/2026 11:31 425 22.0200
08/07/2026 11:31 238 22.0200
08/07/2026 11:31 0.4521 22.0100
08/07/2026 11:31 376 22.0100
08/07/2026 11:31 270 22.0100
08/07/2026 11:31 187 22.0100
08/07/2026 11:30 343 22.0100
08/07/2026 11:30 113 22.0200
08/07/2026 11:30 299 22.0100
08/07/2026 11:30 363 22.0100
08/07/2026 11:30 469 22.0100
08/07/2026 11:30 365 22.0100
08/07/2026 11:30 372 22.0100
08/07/2026 11:30 300 22.0100
08/07/2026 11:30 120 22.0100
08/07/2026 11:30 303 22.0000
08/07/2026 11:30 442 22.0000
08/07/2026 11:30 375 22.0000
08/07/2026 11:30 120 22.0000
08/07/2026 11:30 376 22.0000
08/07/2026 11:30 310 22.0000
08/07/2026 11:30 179 22.0000
08/07/2026 11:29 451 22.0000
08/07/2026 11:29 267 22.0100
08/07/2026 11:29 73 22.0100
08/07/2026 11:29 176 22.0100
08/07/2026 11:29 305 22.0100
08/07/2026 11:29 646 22.0100
08/07/2026 11:29 24 22.0100
08/07/2026 11:29 547 22.0100
08/07/2026 11:28 338 22.0100
08/07/2026 11:28 162 22.0200
08/07/2026 11:28 1832 22.0200
08/07/2026 11:28 182 22.0200
08/07/2026 11:28 149 22.0200
08/07/2026 11:28 120 22.0200
08/07/2026 11:28 332 22.0200
08/07/2026 11:28 90 22.0100
08/07/2026 11:28 246 22.0100
08/07/2026 11:28 300 22.0100
08/07/2026 11:28 0.0389 22.0200
08/07/2026 11:28 92 22.0100
08/07/2026 11:28 389 22.0100
08/07/2026 11:28 360 22.0100
08/07/2026 11:27 23 22.0100
08/07/2026 11:27 42 22.0100
08/07/2026 11:26 185 22.0000
08/07/2026 11:26 62 22.0000
08/07/2026 11:25 277 22.0000
08/07/2026 11:25 109 22.0000
08/07/2026 11:25 21.5208 22.0000
08/07/2026 11:25 22 22.0000
08/07/2026 11:25 112 22.0000
08/07/2026 11:25 345 22.0000
08/07/2026 11:23 50 22.0000
08/07/2026 11:23 322 21.9900
08/07/2026 11:23 29 21.9900
08/07/2026 11:23 7 21.9900
08/07/2026 11:23 19 21.9900
08/07/2026 11:23 0.1919 21.9900
08/07/2026 11:22 0.1915 21.9900
08/07/2026 11:22 3 21.9800
08/07/2026 11:22 296 21.9900
08/07/2026 11:22 464 21.9900
08/07/2026 11:22 247 21.9900
08/07/2026 11:22 0.0923 22.0000
08/07/2026 11:22 19 21.9900
08/07/2026 11:22 270 21.9800
08/07/2026 11:22 276 21.9800
08/07/2026 11:22 143 21.9800
08/07/2026 11:21 0.236 21.9900
08/07/2026 11:21 60 21.9900
08/07/2026 11:20 184 21.9800
08/07/2026 11:20 371 21.9700
08/07/2026 11:20 183 21.9700
08/07/2026 11:20 308 21.9700
08/07/2026 11:20 303 21.9700
08/07/2026 11:20 67 21.9700
08/07/2026 11:20 340 21.9700
08/07/2026 11:20 120 21.9700
08/07/2026 11:20 21 21.9600
08/07/2026 11:20 980 21.9500
08/07/2026 11:20 680 21.9500
08/07/2026 11:19 303 21.9600
08/07/2026 11:19 435 21.9600
08/07/2026 11:19 178 21.9600
08/07/2026 11:19 42 21.9600
08/07/2026 11:19 40 21.9400
08/07/2026 11:19 81 21.9500
08/07/2026 11:19 500 21.9500
08/07/2026 11:19 445 21.9500
08/07/2026 11:19 289 21.9500
08/07/2026 11:18 30 21.9400
08/07/2026 11:18 28 21.9400
08/07/2026 11:18 493 21.9400
08/07/2026 11:17 10 21.9500
08/07/2026 11:17 183 21.9500
08/07/2026 11:17 30 21.9500
08/07/2026 11:15 1 21.9500
08/07/2026 11:15 46 21.9400
08/07/2026 11:15 140 21.9400
08/07/2026 11:15 21 21.9400
08/07/2026 11:15 49 21.9400
08/07/2026 11:15 9 21.9400
08/07/2026 11:15 86 21.9400
08/07/2026 11:13 209 21.9300
08/07/2026 11:13 1 21.9400
08/07/2026 11:12 239 21.9300
08/07/2026 11:12 106 21.9300
08/07/2026 11:11 120 21.9300
08/07/2026 11:11 388 21.9300
08/07/2026 11:11 308 21.9300
08/07/2026 11:11 361 21.9300
08/07/2026 11:11 646 21.9300
08/07/2026 11:11 25 21.9300
08/07/2026 11:11 170 21.9300
08/07/2026 11:11 1 21.9200
08/07/2026 11:11 391 21.9200
08/07/2026 11:10 353 21.9300
08/07/2026 11:10 140 21.9300
08/07/2026 11:10 181 21.9200
08/07/2026 11:10 160 21.9200
08/07/2026 11:10 312 21.9200
08/07/2026 11:10 156 21.9200
08/07/2026 11:09 100 21.9100
08/07/2026 11:09 389 21.90434
08/07/2026 11:09 1 21.9100
08/07/2026 11:08 202 21.9000
08/07/2026 11:08 73 21.9000
08/07/2026 11:08 380 21.9000
08/07/2026 11:08 50 21.9000
08/07/2026 11:07 373 21.8800
08/07/2026 11:07 71 21.8800
08/07/2026 11:07 140 21.8800
08/07/2026 11:07 303 21.8700
08/07/2026 11:07 5 21.8700
08/07/2026 11:06 190 21.8800
08/07/2026 11:06 347 21.8800
08/07/2026 11:06 335 21.8900
08/07/2026 11:06 577 21.8900
08/07/2026 11:06 646 21.8900
08/07/2026 11:06 49 21.8900
08/07/2026 11:06 4 21.8800
08/07/2026 11:06 140 21.8800
08/07/2026 11:06 19 21.8800
08/07/2026 11:06 19 21.8800
08/07/2026 11:05 0.1 21.8800
08/07/2026 11:05 6 21.8800
08/07/2026 11:05 1300 21.88271
08/07/2026 11:05 2 21.8800
08/07/2026 11:05 7 21.8800
08/07/2026 11:04 137 21.9100
08/07/2026 11:04 209 21.9100
08/07/2026 11:04 304 21.9200
08/07/2026 11:04 27 21.9200
08/07/2026 11:04 511 21.9200
08/07/2026 11:03 74 21.9200
08/07/2026 11:03 293 21.9200
08/07/2026 11:03 225 21.9200
08/07/2026 11:03 646 21.9200
08/07/2026 11:03 19 21.9200
08/07/2026 11:03 0.0712 21.9200
08/07/2026 11:02 26 21.9100
08/07/2026 11:02 9 21.9100
08/07/2026 11:02 255 21.9100
08/07/2026 11:01 110 21.9200
08/07/2026 11:01 415 21.9200
08/07/2026 11:01 142 21.9200
08/07/2026 11:01 140 21.9200
08/07/2026 11:01 413 21.9200
08/07/2026 11:00 272 21.9200
08/07/2026 11:00 82 21.9200
08/07/2026 11:00 302 21.9200
08/07/2026 11:00 120 21.9200
08/07/2026 11:00 36 21.9200
08/07/2026 10:59 23 21.9100
08/07/2026 10:57 0.2 21.9200
08/07/2026 10:56 48 21.92694
08/07/2026 10:56 48 21.92694
08/07/2026 10:56 25 21.9100
08/07/2026 10:56 338 21.9100
08/07/2026 10:56 25 21.9100
08/07/2026 10:55 136 21.90585
08/07/2026 10:55 50 21.9000
08/07/2026 10:53 226 21.9117
08/07/2026 10:52 923 21.9200
08/07/2026 10:52 12 21.9300
08/07/2026 10:52 62 21.9300
08/07/2026 10:52 302 21.9300
08/07/2026 10:52 391 21.9300
08/07/2026 10:52 464 21.9400
08/07/2026 10:52 124 21.9400
08/07/2026 10:52 408 21.9400
08/07/2026 10:52 120 21.9400
08/07/2026 10:52 646 21.9400
08/07/2026 10:52 42 21.9400
08/07/2026 10:52 388 21.9300
08/07/2026 10:52 286 21.9300
08/07/2026 10:52 408 21.9300
08/07/2026 10:52 173 21.9300
08/07/2026 10:52 27 21.9300
08/07/2026 10:52 120 21.9300
08/07/2026 10:52 398 21.9300
08/07/2026 10:52 325 21.9300
08/07/2026 10:51 613 21.9200
08/07/2026 10:51 21 21.9200
08/07/2026 10:50 289 21.9200
08/07/2026 10:50 173 21.9200
08/07/2026 10:50 433 21.9200
08/07/2026 10:50 5 21.9200
08/07/2026 10:50 351 21.9200
08/07/2026 10:50 550 21.9200
08/07/2026 10:50 25 21.9200
08/07/2026 10:50 175 21.9200
08/07/2026 10:48 15 21.9200
08/07/2026 10:48 188 21.9100
08/07/2026 10:48 334 21.9100
08/07/2026 10:48 24 21.9200
08/07/2026 10:48 465 21.9200
08/07/2026 10:46 405 21.9200
08/07/2026 10:46 296 21.9200
08/07/2026 10:46 161 21.9200
08/07/2026 10:45 3 21.9300
08/07/2026 10:45 494 21.9300
08/07/2026 10:45 310 21.9300
08/07/2026 10:45 157 21.9300
08/07/2026 10:45 157 21.9200
08/07/2026 10:45 381 21.9200
08/07/2026 10:45 39 21.9200
08/07/2026 10:45 264 21.9200
08/07/2026 10:45 0.8171 21.9200
08/07/2026 10:45 85 21.9100
08/07/2026 10:45 646 21.9100
08/07/2026 10:45 296 21.9100
08/07/2026 10:45 337 21.9200
08/07/2026 10:45 646 21.9200
08/07/2026 10:45 382 21.9200
08/07/2026 10:44 357 21.9300
08/07/2026 10:44 341 21.9300
08/07/2026 10:44 310 21.9400
08/07/2026 10:44 349 21.9400
08/07/2026 10:43 26 21.9400
08/07/2026 10:42 394 21.9400
08/07/2026 10:40 181 21.9435
08/07/2026 10:40 174 21.9500
08/07/2026 10:40 253 21.9500
08/07/2026 10:40 307 21.9500
08/07/2026 10:40 29 21.9500
08/07/2026 10:39 37 21.9400
08/07/2026 10:39 111 21.9400
08/07/2026 10:39 42 21.9400
08/07/2026 10:39 2.1121 21.9200
08/07/2026 10:38 24 21.9300
08/07/2026 10:38 307 21.9300
08/07/2026 10:38 134 21.9200
08/07/2026 10:38 459 21.9200
08/07/2026 10:38 436 21.9100
08/07/2026 10:37 2238 21.9150
08/07/2026 10:37 220 21.9100
08/07/2026 10:37 386 21.9100
08/07/2026 10:37 376 21.9100
08/07/2026 10:37 101 21.9100
08/07/2026 10:37 293 21.9100
08/07/2026 10:37 98 21.9100
08/07/2026 10:37 120 21.9100
08/07/2026 10:37 246 21.9100
08/07/2026 10:37 95 21.9000
08/07/2026 10:37 369 21.9000
08/07/2026 10:37 101 21.9000
08/07/2026 10:37 33 21.9000
08/07/2026 10:37 316 21.8900
08/07/2026 10:37 71 21.8900
08/07/2026 10:36 245 21.8815
08/07/2026 10:36 0.1727 21.8900
08/07/2026 10:36 347 21.8900
08/07/2026 10:35 1 21.9000
08/07/2026 10:35 14 21.9000
08/07/2026 10:35 338 21.9000
08/07/2026 10:34 0.136 21.9100
08/07/2026 10:34 411 21.9000
08/07/2026 10:34 390 21.9100
08/07/2026 10:34 416 21.9100
08/07/2026 10:33 1.8266 21.9100
08/07/2026 10:33 336 21.9200
08/07/2026 10:32 338 21.9200
08/07/2026 10:31 1922 21.9250
08/07/2026 10:31 0.2266 21.9300
08/07/2026 10:31 469 21.9200
08/07/2026 10:30 28 21.9200
08/07/2026 10:28 23 21.9300
08/07/2026 10:28 330 21.9300
08/07/2026 10:28 232 21.9200
08/07/2026 10:28 111 21.9200
08/07/2026 10:27 395 21.9400
08/07/2026 10:27 157 21.9300
08/07/2026 10:27 159 21.9200
08/07/2026 10:27 160 21.9200
08/07/2026 10:27 285 21.9200
08/07/2026 10:27 286 21.9200
08/07/2026 10:27 72 21.9100
08/07/2026 10:27 140 21.9100
08/07/2026 10:27 303 21.9100
08/07/2026 10:27 296 21.8800
08/07/2026 10:27 288 21.8800
08/07/2026 10:27 120 21.8800
08/07/2026 10:27 357 21.8800
08/07/2026 10:27 646 21.8800
08/07/2026 10:27 83 21.8900
08/07/2026 10:27 303 21.8900
08/07/2026 10:27 309 21.8900
08/07/2026 10:27 327 21.8900
08/07/2026 10:27 167 21.8900
08/07/2026 10:27 155 21.9000
08/07/2026 10:27 102 21.9000
08/07/2026 10:27 127 21.9000
08/07/2026 10:26 53 21.9000
08/07/2026 10:26 99 21.8967
08/07/2026 10:26 360 21.9000
08/07/2026 10:26 259 21.9000
08/07/2026 10:25 26 21.9100
08/07/2026 10:25 650 21.9100
08/07/2026 10:25 100 21.9100
08/07/2026 10:25 0.0753 21.9200
08/07/2026 10:24 1.0433 21.9300
08/07/2026 10:24 367 21.9200
08/07/2026 10:24 100 21.9200
08/07/2026 10:24 0.1 21.9200
08/07/2026 10:24 390 21.9200
08/07/2026 10:24 268 21.9200
08/07/2026 10:24 157 21.9200
08/07/2026 10:24 306 21.9200
08/07/2026 10:24 1169 21.9200
08/07/2026 10:24 854 21.9300
08/07/2026 10:24 203 21.9400
08/07/2026 10:24 471 21.9400
08/07/2026 10:24 100 21.9400
08/07/2026 10:24 250 21.9400
08/07/2026 10:24 395 21.9400
08/07/2026 10:24 118 21.9400
08/07/2026 10:24 421 21.9400
08/07/2026 10:24 731 21.9400
08/07/2026 10:24 301 21.9400
08/07/2026 10:24 304 21.9500
08/07/2026 10:24 550 21.9500
08/07/2026 10:24 67 21.9500
08/07/2026 10:23 0.0386 21.9500
08/07/2026 10:23 27 21.9400
08/07/2026 10:23 398 21.9400
08/07/2026 10:23 71 21.9400
08/07/2026 10:23 170 21.93351
08/07/2026 10:21 29 21.9300
08/07/2026 10:21 118 21.9300
08/07/2026 10:21 578 21.9300
08/07/2026 10:21 100 21.9300
08/07/2026 10:21 414 21.9300
08/07/2026 10:20 173 21.9300
08/07/2026 10:20 39 21.9300
08/07/2026 10:20 388 21.9300
08/07/2026 10:20 237 21.9200
08/07/2026 10:20 98 21.9200
08/07/2026 10:20 29 21.9200
08/07/2026 10:20 113 21.9200
08/07/2026 10:20 81 21.9200
08/07/2026 10:20 255 21.9200
08/07/2026 10:18 600 21.9125
08/07/2026 10:17 250 21.9240
08/07/2026 10:17 32 21.9200
08/07/2026 10:17 71 21.9200
08/07/2026 10:17 0.1086 21.9100
08/07/2026 10:16 390 21.9200
08/07/2026 10:16 360 21.9200
08/07/2026 10:16 969 21.9300
08/07/2026 10:15 45.3303 21.9500
08/07/2026 10:15 287 21.9400
08/07/2026 10:14 233 21.9300
08/07/2026 10:13 316 21.9200
08/07/2026 10:13 43 21.9200
08/07/2026 10:13 457 21.9200
08/07/2026 10:13 382 21.9200
08/07/2026 10:13 578 21.9200
08/07/2026 10:13 28 21.9100
08/07/2026 10:13 71 21.9100
08/07/2026 10:12 51 21.9000
08/07/2026 10:12 303 21.9100
08/07/2026 10:12 376 21.9100
08/07/2026 10:12 71 21.9100
08/07/2026 10:12 646 21.9100
08/07/2026 10:12 255 21.9100
08/07/2026 10:12 149 21.9100
08/07/2026 10:12 646 21.9100
08/07/2026 10:12 404 21.9100
08/07/2026 10:12 584 21.9100
08/07/2026 10:12 182 21.9100
08/07/2026 10:12 274 21.9100
08/07/2026 10:12 17 21.9100
08/07/2026 10:12 501 21.9200
08/07/2026 10:12 14 21.9200
08/07/2026 10:12 185 21.9200
08/07/2026 10:12 176 21.9200
08/07/2026 10:12 116 21.9200
08/07/2026 10:12 308 21.9300
08/07/2026 10:12 120 21.9300
08/07/2026 10:12 26 21.9300
08/07/2026 10:12 125 21.9300
08/07/2026 10:12 430 21.9300
08/07/2026 10:12 333 21.9300
08/07/2026 10:12 120 21.9300
08/07/2026 10:12 120 21.9300
08/07/2026 10:12 318 21.9400
08/07/2026 10:12 240 21.9400
08/07/2026 10:12 554 21.9500
08/07/2026 10:12 285 21.9600
08/07/2026 10:12 317 21.9600
08/07/2026 10:12 3 21.9600
08/07/2026 10:10 181 21.9700
08/07/2026 10:10 56 21.9700
08/07/2026 10:10 453 21.9700
08/07/2026 10:09 450 21.9800
08/07/2026 10:09 156 21.9800
08/07/2026 10:09 675 21.9900
08/07/2026 10:08 504 22.0000
08/07/2026 10:08 141 22.0100
08/07/2026 10:08 372 22.0100
08/07/2026 10:08 404 22.0100
08/07/2026 10:08 307 22.0100
08/07/2026 10:08 779 22.0100
08/07/2026 10:08 48 22.0100
08/07/2026 10:08 190 22.0100
08/07/2026 10:08 263 22.0100
08/07/2026 10:08 394 22.0000
08/07/2026 10:08 32 22.0000
08/07/2026 10:08 263 22.0000
08/07/2026 10:08 335 22.0000
08/07/2026 10:07 33 22.0000
08/07/2026 10:07 54 22.0000
08/07/2026 10:07 120 22.0000
08/07/2026 10:07 204 22.0000
08/07/2026 10:07 359 22.0000
08/07/2026 10:07 118 22.0000
08/07/2026 10:07 563 22.0000
08/07/2026 10:07 2 22.0100
08/07/2026 10:07 631 22.0100
08/07/2026 10:05 2.3792 22.0200
08/07/2026 10:05 35 22.0200
08/07/2026 10:05 179 22.0200
08/07/2026 10:05 19 22.0200
08/07/2026 10:05 263 22.0200
08/07/2026 10:05 361 22.0200
08/07/2026 10:04 355 22.0200
08/07/2026 10:04 50 22.0200
08/07/2026 10:04 461 22.0200
08/07/2026 10:04 120 22.0200
08/07/2026 10:04 172 22.0200
08/07/2026 10:03 1 22.0300
08/07/2026 10:02 28 22.0200
08/07/2026 10:02 0.6912 22.0200
08/07/2026 10:01 687 22.0200
08/07/2026 10:01 332 22.0200
08/07/2026 10:01 103 22.0200
08/07/2026 10:01 7.3475 22.0100
08/07/2026 10:00 389 22.0100
08/07/2026 10:00 657 22.0100
08/07/2026 10:00 371 22.0200
08/07/2026 10:00 25 22.0200
08/07/2026 10:00 67 22.0200
08/07/2026 09:59 100 22.0100
08/07/2026 09:59 100 22.0100
08/07/2026 09:59 1 22.0200
08/07/2026 09:59 67 22.0100
08/07/2026 09:59 140 22.0100
08/07/2026 09:59 150 22.0100
08/07/2026 09:59 72 22.0100
08/07/2026 09:59 30 22.0000
08/07/2026 09:59 215 21.9900
08/07/2026 09:57 32 21.9900
08/07/2026 09:57 360 21.9900
08/07/2026 09:57 450 21.9900
08/07/2026 09:56 1.1305 22.0000
08/07/2026 09:56 0.045 22.0000
08/07/2026 09:55 424 22.0000
08/07/2026 09:55 684 22.0000
08/07/2026 09:55 78 22.0000
08/07/2026 09:55 403 21.9900
08/07/2026 09:55 71 21.9900
08/07/2026 09:55 111 21.9900
08/07/2026 09:55 31 21.9900
08/07/2026 09:55 192 21.9900
08/07/2026 09:54 423 21.9800
08/07/2026 09:53 306 21.9800
08/07/2026 09:53 5 21.9800
08/07/2026 09:52 1.3574 21.9900
08/07/2026 09:51 360 21.9800
08/07/2026 09:51 319 21.9800
08/07/2026 09:51 198 21.9800
08/07/2026 09:51 396 21.9900
08/07/2026 09:51 1112 21.9950
08/07/2026 09:51 22 21.9950
08/07/2026 09:51 0.1395 22.0000
08/07/2026 09:51 264 21.9800
08/07/2026 09:51 377 21.9800
08/07/2026 09:50 27 21.9900
08/07/2026 09:50 600 21.9900
08/07/2026 09:50 1 21.9900
08/07/2026 09:50 33 21.9900
08/07/2026 09:50 749 21.9900
08/07/2026 09:50 198 21.9900
08/07/2026 09:50 54 22.0000
08/07/2026 09:50 381 22.0000
08/07/2026 09:48 1275 22.0000
08/07/2026 09:48 359 22.0000
08/07/2026 09:48 376 22.0100
08/07/2026 09:48 177 22.0200
08/07/2026 09:48 154 22.0200
08/07/2026 09:48 371 22.0200
08/07/2026 09:48 427 22.0200
08/07/2026 09:48 517 22.0200
08/07/2026 09:48 112 22.0200
08/07/2026 09:48 33 22.0200
08/07/2026 09:48 2 22.0200
08/07/2026 09:48 353 22.0200
08/07/2026 09:48 19 22.0200
08/07/2026 09:47 15 22.0125
08/07/2026 09:47 700 22.0140
08/07/2026 09:47 156 22.0200
08/07/2026 09:47 157 22.0200
08/07/2026 09:47 62 22.0200
08/07/2026 09:47 59 22.0200
08/07/2026 09:47 46 22.0200
08/07/2026 09:47 341 22.0200
08/07/2026 09:46 0.0958 22.0300
08/07/2026 09:46 36 22.0200
08/07/2026 09:46 67 22.0200
08/07/2026 09:45 270 22.0100
08/07/2026 09:45 69 22.0100
08/07/2026 09:45 236 22.0000
08/07/2026 09:45 300 22.0000
08/07/2026 09:45 32 22.0000
08/07/2026 09:45 72 22.0000
08/07/2026 09:45 716 22.0000
08/07/2026 09:45 33 22.0100
08/07/2026 09:45 34 22.0100
08/07/2026 09:45 220 22.0000
08/07/2026 09:45 130 22.0000
08/07/2026 09:45 100 22.0000
08/07/2026 09:45 150 22.0000
08/07/2026 09:45 150 22.0000
08/07/2026 09:45 50 22.0000
08/07/2026 09:45 66 22.0000
08/07/2026 09:44 32 21.9900
08/07/2026 09:43 388 21.9800
08/07/2026 09:43 1004 21.9900
08/07/2026 09:43 92 21.9900
08/07/2026 09:43 34 21.9900
08/07/2026 09:42 9.2379 21.9800
08/07/2026 09:41 264 21.9900
08/07/2026 09:41 205 21.9900
08/07/2026 09:41 250 21.9900
08/07/2026 09:41 5 21.9800
08/07/2026 09:41 517 21.9700
08/07/2026 09:41 340 21.9700
08/07/2026 09:41 866 21.9700
08/07/2026 09:41 414 21.9700
08/07/2026 09:40 891 21.9700
08/07/2026 09:40 541 21.9700
08/07/2026 09:40 476 21.9600
08/07/2026 09:40 37 21.9500
08/07/2026 09:40 533 21.9500
08/07/2026 09:40 60 21.9500
08/07/2026 09:39 815 21.9500
08/07/2026 09:39 1252 21.9600
08/07/2026 09:39 80 21.9700
08/07/2026 09:38 456 21.9700
08/07/2026 09:38 53 21.9800
08/07/2026 09:38 389 21.9800
08/07/2026 09:38 899 21.9800
08/07/2026 09:37 89 21.9900
08/07/2026 09:37 585 21.9900
08/07/2026 09:37 50 22.0000
08/07/2026 09:36 17 21.9900
08/07/2026 09:36 309 22.0000
08/07/2026 09:36 71 22.0000
08/07/2026 09:36 125 22.0000
08/07/2026 09:36 126 22.0000
08/07/2026 09:36 66 22.0000
08/07/2026 09:36 66 21.9900
08/07/2026 09:35 205 21.97802
08/07/2026 09:35 308 21.9700
08/07/2026 09:35 615 21.9600
08/07/2026 09:35 21 21.9500
08/07/2026 09:35 218 21.9500
08/07/2026 09:35 59 21.9500
08/07/2026 09:35 0.9054 21.9300
08/07/2026 09:35 115 21.9300
08/07/2026 09:35 54418 21.9300
08/07/2026 09:35 381 21.9400
08/07/2026 09:34 5 21.9500
08/07/2026 09:34 38 21.9400
08/07/2026 09:33 27 21.9400
08/07/2026 09:33 746 21.9400
08/07/2026 09:33 6 21.9400
08/07/2026 09:33 896 21.9500
08/07/2026 09:33 1 21.97914
08/07/2026 09:32 58 21.9600
08/07/2026 09:32 219 21.9600
08/07/2026 09:32 219 21.9600
08/07/2026 09:32 72 21.9600
08/07/2026 09:32 20 21.9600
08/07/2026 09:32 390 21.9600
08/07/2026 09:32 1140 21.9600
08/07/2026 09:32 276 21.9700
08/07/2026 09:31 7.7589 21.9800
08/07/2026 09:31 777 21.9700
08/07/2026 09:31 608 21.9700
08/07/2026 09:31 24 21.9600
08/07/2026 09:31 595 21.9600
08/07/2026 09:31 264 21.9600
08/07/2026 09:31 286 21.9600
08/07/2026 09:30 30 21.9600
08/07/2026 09:30 120 21.9600
08/07/2026 09:30 81 21.9600
08/07/2026 09:30 66 21.9600
08/07/2026 09:30 25 21.9600
08/07/2026 09:30 338 21.9600
08/07/2026 09:30 324 21.9600
08/07/2026 09:30 321 21.9600
08/07/2026 09:30 1 21.9550
08/07/2026 09:30 100 21.9600
08/07/2026 09:30 84 21.9600
08/07/2026 09:30 73 21.9600
08/07/2026 09:29 19 21.9500
08/07/2026 09:29 480 21.9500
08/07/2026 09:29 13 21.9500
08/07/2026 09:29 181 21.9500
08/07/2026 09:29 160 21.9500
08/07/2026 09:29 181 21.9500
08/07/2026 09:27 1 21.9600
08/07/2026 09:27 726 21.9600
08/07/2026 09:27 0.1129 21.9700
08/07/2026 09:27 698 21.9700
08/07/2026 09:26 47.5477 21.9700
08/07/2026 09:26 516 21.9700
08/07/2026 09:25 73 21.9700
08/07/2026 09:25 376 21.9700
08/07/2026 09:25 15 21.9600
08/07/2026 09:25 413 21.9600
08/07/2026 09:25 244 21.9600
08/07/2026 09:25 166 21.9600
08/07/2026 09:24 286 21.9600
08/07/2026 09:24 142 21.9600
08/07/2026 09:24 105 21.9600
08/07/2026 09:24 290 21.9600
08/07/2026 09:24 413 21.9600
08/07/2026 09:24 17282 21.9800
08/07/2026 09:23 15 21.9700
08/07/2026 09:23 1216 21.9700
08/07/2026 09:23 66 21.9800
08/07/2026 09:23 100 21.9800
08/07/2026 09:23 171 21.9800
08/07/2026 09:23 377 21.9800
08/07/2026 09:23 331 21.9800
08/07/2026 09:23 413 21.9800
08/07/2026 09:23 112 21.9800
08/07/2026 09:23 964 21.9800
08/07/2026 09:23 215 21.9800
08/07/2026 09:23 45 21.9900
08/07/2026 09:23 758 21.9900
08/07/2026 09:23 302 21.9900
08/07/2026 09:23 228 21.9900
08/07/2026 09:23 585 21.9900
08/07/2026 09:22 479 21.9900
08/07/2026 09:22 318 21.9900
08/07/2026 09:22 69 21.9900
08/07/2026 09:22 48 21.9900
08/07/2026 09:22 70 21.9900
08/07/2026 09:22 287 21.9900
08/07/2026 09:22 95 21.9900
08/07/2026 09:22 458 21.9900
08/07/2026 09:22 630 21.9800
08/07/2026 09:22 547 21.9800
08/07/2026 09:22 70 21.9900
08/07/2026 09:22 1187 21.9900
08/07/2026 09:22 1000 22.00925
08/07/2026 09:22 188 22.0000
08/07/2026 09:22 308 22.0000
08/07/2026 09:22 388 22.0000
08/07/2026 09:22 188 22.0000
08/07/2026 09:21 296 22.0000
08/07/2026 09:21 644 22.0000
08/07/2026 09:21 0.4534 22.0000
08/07/2026 09:20 95 22.0000
08/07/2026 09:20 432 22.0000
08/07/2026 09:20 199 21.9900
08/07/2026 09:20 585 21.9900
08/07/2026 09:20 853 22.0000
08/07/2026 09:20 202 22.0100
08/07/2026 09:20 341 22.0100
08/07/2026 09:20 338 22.0000
08/07/2026 09:20 465 22.0000
08/07/2026 09:20 481 22.0000
08/07/2026 09:20 367 22.0000
08/07/2026 09:20 410 22.0000
08/07/2026 09:20 302 22.0000
08/07/2026 09:20 91 22.0000
08/07/2026 09:20 71 22.0000
08/07/2026 09:20 117 22.0000
08/07/2026 09:20 359 21.9900
08/07/2026 09:20 478 21.9900
08/07/2026 09:20 513 21.9900
08/07/2026 09:20 100 21.9900
08/07/2026 09:20 281 21.9900
08/07/2026 09:20 100 21.9900
08/07/2026 09:20 296 21.9900
08/07/2026 09:20 259 21.9900
08/07/2026 09:20 152 21.9900
08/07/2026 09:20 297 21.9800
08/07/2026 09:20 264 21.9800
08/07/2026 09:20 133 21.9800
08/07/2026 09:19 400 21.9780
08/07/2026 09:19 606 21.9800
08/07/2026 09:19 196 21.9800
08/07/2026 09:19 389 21.9800
08/07/2026 09:18 147 22.0000
08/07/2026 09:18 413 22.0000
08/07/2026 09:18 310 22.0000
08/07/2026 09:18 91 22.0000
08/07/2026 09:18 335 22.0000
08/07/2026 09:18 420 21.9900
08/07/2026 09:18 138 21.9900
08/07/2026 09:18 182 21.9900
08/07/2026 09:18 289 21.9900
08/07/2026 09:18 911 21.9700
08/07/2026 09:18 14 21.9700
08/07/2026 09:18 250 21.9700
08/07/2026 09:18 9 21.9800
08/07/2026 09:18 352 21.9800
08/07/2026 09:18 176 21.9900
08/07/2026 09:18 56 21.9900
08/07/2026 09:18 64 21.9900
08/07/2026 09:18 389 21.9900
08/07/2026 09:18 4 21.9900
08/07/2026 09:18 368 21.9900
08/07/2026 09:17 389 22.0000
08/07/2026 09:17 915 22.0000
08/07/2026 09:17 372 22.0100
08/07/2026 09:17 42 22.0100
08/07/2026 09:17 46 22.0100
08/07/2026 09:17 1 22.0100
08/07/2026 09:17 0.9326 22.0100
08/07/2026 09:17 444 22.0200
08/07/2026 09:17 36 22.0200
08/07/2026 09:16 0.0745 22.0200
08/07/2026 09:15 263 22.0200
08/07/2026 09:15 221 22.0200
08/07/2026 09:15 214 22.0200
08/07/2026 09:15 30 22.0100
08/07/2026 09:15 35.8633 22.0100
08/07/2026 09:13 9 22.0100
08/07/2026 09:13 35.8633 22.0200
08/07/2026 09:13 0.3735 22.0000
08/07/2026 09:13 50 22.0100
08/07/2026 09:13 122 22.0100
08/07/2026 09:13 19 22.0100
08/07/2026 09:13 9 22.0000
08/07/2026 09:13 9 22.0000
08/07/2026 09:13 0.1104 22.0100
08/07/2026 09:13 287 22.0000
08/07/2026 09:13 459 22.0000
08/07/2026 09:13 159 22.0000
08/07/2026 09:12 1181 22.0100
08/07/2026 09:12 824 22.0200
08/07/2026 09:12 244 22.0200
08/07/2026 09:12 305 22.0200
08/07/2026 09:12 0.0904 22.0200
08/07/2026 09:11 87 22.0100
08/07/2026 09:11 101 22.0100
08/07/2026 09:11 228 22.0000
08/07/2026 09:11 73 22.0000
08/07/2026 09:11 3 21.9900
08/07/2026 09:11 558 21.9900
08/07/2026 09:11 335 21.9900
08/07/2026 09:10 115 21.9700
08/07/2026 09:10 310 21.9800
08/07/2026 09:10 123 21.9800
08/07/2026 09:10 140 21.9800
08/07/2026 09:10 10 21.9900
08/07/2026 09:09 150 21.9900
08/07/2026 09:09 292 21.9900
08/07/2026 09:09 0.2174 21.9900
08/07/2026 09:09 49 21.9800
08/07/2026 09:09 0.8699 21.9800
08/07/2026 09:09 851 21.9800
08/07/2026 09:09 101 21.9800
08/07/2026 09:08 720 22.0000
08/07/2026 09:08 222 21.9900
08/07/2026 09:08 309 21.9900
08/07/2026 09:08 81 21.9900
08/07/2026 09:08 108 21.9800
08/07/2026 09:08 0.106 21.9800
08/07/2026 09:08 305 21.9600
08/07/2026 09:08 315 21.9600
08/07/2026 09:08 210 21.9600
08/07/2026 09:08 531 21.9500
08/07/2026 09:08 766 21.9600
08/07/2026 09:08 0.0687 21.9800
08/07/2026 09:07 150 21.9700
08/07/2026 09:07 214 21.9700
08/07/2026 09:06 198 21.9700
08/07/2026 09:06 4.5248 21.9900
08/07/2026 09:06 287 21.9600
08/07/2026 09:06 338 21.9600
08/07/2026 09:06 700 21.9600
08/07/2026 09:06 194 21.9600
08/07/2026 09:06 101 21.9600
08/07/2026 09:05 300 21.9500
08/07/2026 09:05 374 21.9500
08/07/2026 09:05 0.1006 21.9700
08/07/2026 09:05 457 21.9600
08/07/2026 09:05 669 21.9700
08/07/2026 09:05 156 21.9700
08/07/2026 09:05 359 21.9800
08/07/2026 09:05 299 21.9800
08/07/2026 09:05 312 21.9900
08/07/2026 09:05 205 21.9900
08/07/2026 09:05 627 21.9900
08/07/2026 09:04 27 22.0000
08/07/2026 09:04 4.5186 22.0200
08/07/2026 09:04 5 22.0000
08/07/2026 09:04 0.1954 22.0000
08/07/2026 09:04 193 22.0000
08/07/2026 09:04 300 22.0000
08/07/2026 09:04 94 21.9700
08/07/2026 09:04 101 21.9700
08/07/2026 09:03 0.0505 21.9800
08/07/2026 09:03 0.1001 21.9800
08/07/2026 09:03 0.9245 21.9800
08/07/2026 09:03 0.1311 21.9700
08/07/2026 09:03 537 21.9600
08/07/2026 09:03 0.1036 21.9900
08/07/2026 09:03 0.8977 21.9900
08/07/2026 09:03 0.4375 21.9900
08/07/2026 09:03 0.1087 21.9900
08/07/2026 09:03 0.7649 21.9900
08/07/2026 09:02 100 21.9700
08/07/2026 09:02 0.0906 21.9600
08/07/2026 09:02 425 21.9700
08/07/2026 09:02 384 21.9700
08/07/2026 09:02 304 21.9700
08/07/2026 09:02 619 21.9700
08/07/2026 09:02 235 21.9600
08/07/2026 09:02 375 21.9600
08/07/2026 09:02 161 21.9600
08/07/2026 09:02 619 21.9600
08/07/2026 09:02 299 21.9600
08/07/2026 09:02 619 21.9600
08/07/2026 09:02 800 21.9600
08/07/2026 09:02 338 21.9500
08/07/2026 09:02 51 21.9500
08/07/2026 09:02 311 21.9500
08/07/2026 09:02 619 21.9500
08/07/2026 09:02 150 21.9500
08/07/2026 09:02 0.0957 21.9400
08/07/2026 09:02 0.1185 21.9400
08/07/2026 09:02 393 21.9300
08/07/2026 09:02 1 21.9500
08/07/2026 09:02 45.5 21.9500
08/07/2026 09:02 0.138 21.9700
08/07/2026 09:02 383 21.9400
08/07/2026 09:02 127 21.9500
08/07/2026 09:02 237 21.9500
08/07/2026 09:02 0.0637 21.9700
08/07/2026 09:02 0.2261 21.9800
08/07/2026 09:02 250 21.9600
08/07/2026 09:02 359 21.9600
08/07/2026 09:02 287 21.9600
08/07/2026 09:02 1500 21.9600
08/07/2026 09:02 332 21.9600
08/07/2026 09:02 0.2174 21.9900
08/07/2026 09:02 5.7372 21.9600
08/07/2026 09:02 0.045 21.9900
08/07/2026 09:02 0.0591 21.9900
08/07/2026 09:02 0.3165 21.9900
08/07/2026 09:02 0.442 21.9900
08/07/2026 09:02 0.0746 21.9900
08/07/2026 09:01 125 21.9600
08/07/2026 09:01 264 21.9600
08/07/2026 09:01 72 21.9600
08/07/2026 09:01 13 21.9700
08/07/2026 09:01 345 21.9700
08/07/2026 09:01 222 21.9800
08/07/2026 09:00 0.7728 22.0100
08/07/2026 09:00 117 21.9800
08/07/2026 09:00 461 21.9800
08/07/2026 09:00 304 21.9800
08/07/2026 09:00 233 21.9800
08/07/2026 09:00 101 21.9800
08/07/2026 09:00 338 21.9700
08/07/2026 09:00 687 21.9700
08/07/2026 09:00 972 21.9700
08/07/2026 09:00 30 21.9700
08/07/2026 09:00 501 21.9700
08/07/2026 09:00 290 21.9800
08/07/2026 09:00 29 21.9800
08/07/2026 09:00 46 21.9800
08/07/2026 09:00 101 21.9800
08/07/2026 09:00 101 21.9900
08/07/2026 09:00 30 21.9800
08/07/2026 09:00 101 22.0000
08/07/2026 09:00 1363 21.99466
08/07/2026 09:00 290 21.9800
08/07/2026 09:00 390 21.9600
08/07/2026 09:00 539 21.9700
08/07/2026 09:00 120 21.9700
08/07/2026 09:00 8 21.9800
08/07/2026 09:00 101 21.9800
08/07/2026 09:00 101 21.9700
08/07/2026 09:00 102 21.9400
08/07/2026 09:00 100 21.9400
08/07/2026 09:00 100 21.9300
08/07/2026 09:00 101 21.9500
08/07/2026 09:00 132 21.9500
08/07/2026 09:00 101 21.9500
08/07/2026 09:00 296 21.9300
08/07/2026 09:00 857 21.9300
08/07/2026 09:00 755 21.9300
08/07/2026 09:00 960 21.9400
08/07/2026 09:00 296 21.9400
08/07/2026 09:00 310 21.9500
08/07/2026 09:00 2273 21.9100
08/07/2026 09:00 381 21.9100
08/07/2026 09:00 117 21.9100
08/07/2026 09:00 695 21.9100
08/07/2026 09:00 1178 21.9100
08/07/2026 09:00 209 21.9100
08/07/2026 09:00 311 21.9100
08/07/2026 09:00 351 21.9100
08/07/2026 09:00 1135 21.9100
08/07/2026 09:00 1849 21.9100
08/07/2026 09:00 941 21.9100
08/07/2026 09:00 2163 21.9100
08/07/2026 09:00 1880 21.9100
08/07/2026 09:00 551 21.9100
08/07/2026 09:00 1329 21.9100
08/07/2026 09:00 1504 21.9100
08/07/2026 09:00 1352 21.9100
08/07/2026 09:00 8 21.9100
08/07/2026 09:00 144 21.9100
08/07/2026 09:00 64 21.9100
08/07/2026 09:00 1522 21.9100
08/07/2026 09:00 1747 21.9100
08/07/2026 09:00 337 21.9100
08/07/2026 09:00 1137 21.9100
08/07/2026 09:00 1732 21.9100
08/07/2026 09:00 1086 21.9100
08/07/2026 09:00 60 21.9100
08/07/2026 09:00 377 21.9100
08/07/2026 09:00 44 21.9100
08/07/2026 09:00 204 21.9100
08/07/2026 09:00 129 21.9100
08/07/2026 09:00 377 21.9100
08/07/2026 09:00 377 21.9100
08/07/2026 09:00 264 21.9100
08/07/2026 09:00 812 21.9100
08/07/2026 09:00 737 21.9100
08/07/2026 09:00 554 21.9100
08/07/2026 09:00 752 21.9100
08/07/2026 09:00 81 21.9100
08/07/2026 09:00 834 21.9100
08/07/2026 09:00 671 21.9100
08/07/2026 09:00 152 21.9100
08/07/2026 09:00 1188 21.9100
08/07/2026 09:00 50 21.9100
08/07/2026 09:00 250 21.9100
08/07/2026 09:00 141 21.9100
08/07/2026 09:00 259 21.9100
08/07/2026 09:00 50 21.9100
08/07/2026 09:00 400 21.9100
08/07/2026 09:00 50 21.9100
08/07/2026 09:00 100 21.9100
08/07/2026 09:00 200 21.9100
08/07/2026 09:00 50 21.9100
08/07/2026 09:00 662 21.9100
08/07/2026 09:00 214 21.9100
08/07/2026 09:00 289 21.9100
08/07/2026 09:00 331 21.9100
08/07/2026 09:00 384 21.9100
08/07/2026 09:00 420 21.9100
08/07/2026 09:00 355 21.9100
08/07/2026 09:00 487 21.9100
08/07/2026 09:00 118 21.9100
08/07/2026 09:00 515 21.9100
08/07/2026 09:00 543 21.9100
08/07/2026 09:00 1467 21.9100
08/07/2026 09:00 7 21.9100
08/07/2026 09:00 89 21.9100
08/07/2026 09:00 180 21.9100
08/07/2026 09:00 235 21.9100
08/07/2026 09:00 1132 21.9100
08/07/2026 09:00 297 21.9100
08/07/2026 09:00 182 21.9100
08/07/2026 09:00 44 21.9100
08/07/2026 09:00 2856 21.9100
08/07/2026 09:00 531 21.9100
08/07/2026 09:00 7 21.9100
08/07/2026 09:00 1 21.9100
08/07/2026 09:00 632 21.9100
08/07/2026 09:00 7480 21.9100
08/07/2026 09:00 122 21.9100
08/07/2026 09:00 1021 21.9100
08/07/2026 09:00 624 21.9100
08/07/2026 09:00 1 21.9100
08/07/2026 09:00 10 21.9100
08/07/2026 09:00 15 21.9100
08/07/2026 09:00 50 21.9100
08/07/2026 09:00 132 21.9100
08/07/2026 09:00 1264 21.9100
08/07/2026 09:00 23 21.9100
08/07/2026 09:00 15 21.9100
08/07/2026 09:00 1333 21.9100
08/07/2026 09:00 2000 21.9100
08/07/2026 09:00 176 21.9100
08/07/2026 09:00 372 21.9100
08/07/2026 09:00 2530 21.9100
08/07/2026 09:00 10 21.9100
08/07/2026 09:00 27 21.9100
08/07/2026 09:00 2 21.9100
08/07/2026 09:00 298 21.9100
08/07/2026 09:00 500 21.9100
08/07/2026 09:00 656 21.9100
08/07/2026 09:00 647 21.9100
08/07/2026 09:00 1971 21.9100
08/07/2026 09:00 3982 21.9100
08/07/2026 09:00 1 21.9100
08/07/2026 09:00 2034 21.9100
08/07/2026 09:00 962 21.9100