Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.09.2026
-
10:45:33
|
Geld
29.09.2026 -
10:45:33
|
Geld Volumen |
Brief
29.09.2026 -
10:45:33
|
Brief Volumen |
|---|---|---|---|---|
|
23.3300
+0.11
(
+0.47% )
|
23.3200
|
1'828 |
23.3300
|
264 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/29/2026 10:45 | 285 | 23.3300 |
| 09/29/2026 10:45 | 91 | 23.3300 |
| 09/29/2026 10:45 | 44 | 23.3300 |
| 09/29/2026 10:45 | 239 | 23.3300 |
| 09/29/2026 10:45 | 121 | 23.3300 |
| 09/29/2026 10:44 | 249 | 23.3200 |
| 09/29/2026 10:44 | 210 | 23.3200 |
| 09/29/2026 10:44 | 214 | 23.3200 |
| 09/29/2026 10:44 | 238 | 23.3200 |
| 09/29/2026 10:44 | 120 | 23.3200 |
| 09/29/2026 10:44 | 16 | 23.3200 |
| 09/29/2026 10:44 | 117 | 23.3200 |
| 09/29/2026 10:44 | 332 | 23.3200 |
| 09/29/2026 10:44 | 19 | 23.3200 |
| 09/29/2026 10:44 | 190 | 23.3200 |
| 09/29/2026 10:44 | 92 | 23.3200 |
| 09/29/2026 10:44 | 279 | 23.3200 |
| 09/29/2026 10:44 | 120 | 23.3300 |
| 09/29/2026 10:44 | 130 | 23.3324 |
| 09/29/2026 10:44 | 30 | 23.3300 |
| 09/29/2026 10:44 | 11 | 23.3300 |
| 09/29/2026 10:44 | 28 | 23.3300 |
| 09/29/2026 10:44 | 512 | 23.3300 |
| 09/29/2026 10:41 | 95 | 23.3400 |
| 09/29/2026 10:41 | 177 | 23.3400 |
| 09/29/2026 10:41 | 939 | 23.3400 |
| 09/29/2026 10:41 | 30 | 23.3500 |
| 09/29/2026 10:41 | 8 | 23.3500 |
| 09/29/2026 10:41 | 16 | 23.3500 |
| 09/29/2026 10:41 | 14 | 23.3500 |
| 09/29/2026 10:41 | 16 | 23.3500 |
| 09/29/2026 10:41 | 105 | 23.3500 |
| 09/29/2026 10:41 | 458 | 23.3500 |
| 09/29/2026 10:40 | 82 | 23.3500 |
| 09/29/2026 10:40 | 6 | 23.3600 |
| 09/29/2026 10:40 | 204 | 23.3600 |
| 09/29/2026 10:40 | 118 | 23.3600 |
| 09/29/2026 10:40 | 54 | 23.3600 |
| 09/29/2026 10:40 | 107 | 23.3600 |
| 09/29/2026 10:40 | 251 | 23.3600 |
| 09/29/2026 10:40 | 3 | 23.3600 |
| 09/29/2026 10:40 | 539 | 23.3600 |
| 09/29/2026 10:39 | 245 | 23.3600 |
| 09/29/2026 10:39 | 2 | 23.3500 |
| 09/29/2026 10:39 | 1 | 23.3500 |
| 09/29/2026 10:39 | 1 | 23.3400 |
| 09/29/2026 10:39 | 300 | 23.3345 |
| 09/29/2026 10:38 | 28 | 23.3300 |
| 09/29/2026 10:38 | 7 | 23.3300 |
| 09/29/2026 10:38 | 12 | 23.3300 |
| 09/29/2026 10:38 | 8 | 23.3300 |
| 09/29/2026 10:38 | 63 | 23.3300 |
| 09/29/2026 10:38 | 444 | 23.3300 |
| 09/29/2026 10:36 | 46 | 23.3300 |
| 09/29/2026 10:36 | 141 | 23.3300 |
| 09/29/2026 10:35 | 400 | 23.3200 |
| 09/29/2026 10:35 | 61 | 23.3200 |
| 09/29/2026 10:35 | 0.0575 | 23.3200 |
| 09/29/2026 10:34 | 73 | 23.3200 |
| 09/29/2026 10:34 | 51 | 23.3200 |
| 09/29/2026 10:34 | 129 | 23.3200 |
| 09/29/2026 10:34 | 92 | 23.3200 |
| 09/29/2026 10:34 | 338 | 23.3200 |
| 09/29/2026 10:34 | 118 | 23.3200 |
| 09/29/2026 10:34 | 8 | 23.3200 |
| 09/29/2026 10:34 | 55 | 23.3200 |
| 09/29/2026 10:34 | 249 | 23.3200 |
| 09/29/2026 10:34 | 76 | 23.3200 |
| 09/29/2026 10:34 | 335 | 23.3100 |
| 09/29/2026 10:34 | 28 | 23.3200 |
| 09/29/2026 10:34 | 191 | 23.3200 |
| 09/29/2026 10:34 | 13 | 23.3200 |
| 09/29/2026 10:34 | 80 | 23.3200 |
| 09/29/2026 10:34 | 25 | 23.3200 |
| 09/29/2026 10:34 | 1 | 23.3200 |
| 09/29/2026 10:34 | 12 | 23.3200 |
| 09/29/2026 10:34 | 349 | 23.3200 |
| 09/29/2026 10:34 | 0.0853 | 23.3300 |
| 09/29/2026 10:32 | 490 | 23.3100 |
| 09/29/2026 10:32 | 28 | 23.3100 |
| 09/29/2026 10:32 | 65 | 23.3100 |
| 09/29/2026 10:32 | 105 | 23.3000 |
| 09/29/2026 10:32 | 146 | 23.3200 |
| 09/29/2026 10:32 | 149 | 23.3200 |
| 09/29/2026 10:32 | 119 | 23.3200 |
| 09/29/2026 10:32 | 123 | 23.3200 |
| 09/29/2026 10:32 | 22 | 23.3200 |
| 09/29/2026 10:32 | 34 | 23.3200 |
| 09/29/2026 10:31 | 42 | 23.3100 |
| 09/29/2026 10:31 | 94 | 23.3100 |
| 09/29/2026 10:31 | 93 | 23.3100 |
| 09/29/2026 10:31 | 296 | 23.3100 |
| 09/29/2026 10:31 | 174 | 23.3200 |
| 09/29/2026 10:31 | 15 | 23.3200 |
| 09/29/2026 10:31 | 27 | 23.3200 |
| 09/29/2026 10:31 | 122 | 23.3200 |
| 09/29/2026 10:31 | 145 | 23.3200 |
| 09/29/2026 10:31 | 515 | 23.3200 |
| 09/29/2026 10:30 | 22 | 23.3300 |
| 09/29/2026 10:30 | 30 | 23.3300 |
| 09/29/2026 10:30 | 619 | 23.3300 |
| 09/29/2026 10:29 | 59 | 23.3200 |
| 09/29/2026 10:29 | 300 | 23.3145 |
| 09/29/2026 10:29 | 261 | 23.3200 |
| 09/29/2026 10:29 | 44 | 23.3000 |
| 09/29/2026 10:29 | 57 | 23.3000 |
| 09/29/2026 10:29 | 42 | 23.3000 |
| 09/29/2026 10:27 | 362 | 23.2900 |
| 09/29/2026 10:27 | 95 | 23.3000 |
| 09/29/2026 10:27 | 35 | 23.3000 |
| 09/29/2026 10:27 | 92 | 23.3000 |
| 09/29/2026 10:27 | 17 | 23.3000 |
| 09/29/2026 10:27 | 30 | 23.3100 |
| 09/29/2026 10:27 | 85 | 23.3100 |
| 09/29/2026 10:27 | 24 | 23.3100 |
| 09/29/2026 10:27 | 29 | 23.3100 |
| 09/29/2026 10:26 | 340 | 23.3100 |
| 09/29/2026 10:26 | 2 | 23.3100 |
| 09/29/2026 10:26 | 667 | 23.3100 |
| 09/29/2026 10:26 | 64 | 23.3100 |
| 09/29/2026 10:26 | 212 | 23.3100 |
| 09/29/2026 10:26 | 11 | 23.3100 |
| 09/29/2026 10:26 | 323 | 23.3000 |
| 09/29/2026 10:26 | 0.63 | 23.3000 |
| 09/29/2026 10:25 | 115 | 23.3000 |
| 09/29/2026 10:25 | 32 | 23.3000 |
| 09/29/2026 10:24 | 107 | 23.3000 |
| 09/29/2026 10:24 | 22 | 23.3000 |
| 09/29/2026 10:24 | 435 | 23.3000 |
| 09/29/2026 10:24 | 80 | 23.3045 |
| 09/29/2026 10:24 | 126 | 23.3000 |
| 09/29/2026 10:23 | 1 | 23.3000 |
| 09/29/2026 10:23 | 4 | 23.2900 |
| 09/29/2026 10:23 | 289 | 23.2900 |
| 09/29/2026 10:23 | 39 | 23.2900 |
| 09/29/2026 10:23 | 337 | 23.3000 |
| 09/29/2026 10:23 | 2.6571 | 23.3000 |
| 09/29/2026 10:22 | 357 | 23.3100 |
| 09/29/2026 10:22 | 315 | 23.3200 |
| 09/29/2026 10:22 | 20 | 23.3300 |
| 09/29/2026 10:22 | 76 | 23.3300 |
| 09/29/2026 10:22 | 26 | 23.3300 |
| 09/29/2026 10:22 | 32 | 23.3300 |
| 09/29/2026 10:22 | 93 | 23.3300 |
| 09/29/2026 10:21 | 114 | 23.3300 |
| 09/29/2026 10:20 | 0.853 | 23.3300 |
| 09/29/2026 10:20 | 1370 | 23.3230 |
| 09/29/2026 10:19 | 23 | 23.3300 |
| 09/29/2026 10:19 | 305 | 23.3300 |
| 09/29/2026 10:19 | 227 | 23.3300 |
| 09/29/2026 10:18 | 249 | 23.3200 |
| 09/29/2026 10:18 | 43 | 23.3200 |
| 09/29/2026 10:18 | 408 | 23.3200 |
| 09/29/2026 10:18 | 388 | 23.3200 |
| 09/29/2026 10:18 | 167 | 23.3100 |
| 09/29/2026 10:18 | 106 | 23.3100 |
| 09/29/2026 10:18 | 384 | 23.3100 |
| 09/29/2026 10:18 | 276 | 23.3100 |
| 09/29/2026 10:18 | 97 | 23.3100 |
| 09/29/2026 10:18 | 276 | 23.3100 |
| 09/29/2026 10:18 | 81 | 23.3100 |
| 09/29/2026 10:18 | 32 | 23.3100 |
| 09/29/2026 10:17 | 30 | 23.3100 |
| 09/29/2026 10:17 | 317 | 23.3100 |
| 09/29/2026 10:17 | 411 | 23.3200 |
| 09/29/2026 10:17 | 2 | 23.3200 |
| 09/29/2026 10:17 | 128 | 23.3200 |
| 09/29/2026 10:17 | 114 | 23.3200 |
| 09/29/2026 10:17 | 35 | 23.3300 |
| 09/29/2026 10:17 | 254 | 23.3300 |
| 09/29/2026 10:16 | 54 | 23.3300 |
| 09/29/2026 10:16 | 149 | 23.3300 |
| 09/29/2026 10:15 | 181 | 23.3300 |
| 09/29/2026 10:15 | 372 | 23.3300 |
| 09/29/2026 10:15 | 249 | 23.3300 |
| 09/29/2026 10:15 | 280 | 23.3300 |
| 09/29/2026 10:15 | 101 | 23.33418 |
| 09/29/2026 10:15 | 327 | 23.3300 |
| 09/29/2026 10:14 | 69 | 23.3300 |
| 09/29/2026 10:14 | 42 | 23.3300 |
| 09/29/2026 10:14 | 34 | 23.3300 |
| 09/29/2026 10:14 | 298 | 23.3300 |
| 09/29/2026 10:14 | 234 | 23.3400 |
| 09/29/2026 10:14 | 366 | 23.3400 |
| 09/29/2026 10:14 | 13 | 23.3400 |
| 09/29/2026 10:14 | 23 | 23.3400 |
| 09/29/2026 10:14 | 186 | 23.3400 |
| 09/29/2026 10:14 | 356 | 23.3400 |
| 09/29/2026 10:13 | 293 | 23.3500 |
| 09/29/2026 10:13 | 0.1203 | 23.3600 |
| 09/29/2026 10:13 | 58 | 23.3500 |
| 09/29/2026 10:13 | 63 | 23.3500 |
| 09/29/2026 10:13 | 7 | 23.3500 |
| 09/29/2026 10:12 | 10 | 23.3500 |
| 09/29/2026 10:12 | 135 | 23.3500 |
| 09/29/2026 10:11 | 110 | 23.3500 |
| 09/29/2026 10:11 | 199 | 23.3500 |
| 09/29/2026 10:11 | 169 | 23.3600 |
| 09/29/2026 10:11 | 129 | 23.3600 |
| 09/29/2026 10:10 | 243 | 23.3600 |
| 09/29/2026 10:10 | 136 | 23.3600 |
| 09/29/2026 10:10 | 171 | 23.3700 |
| 09/29/2026 10:10 | 69 | 23.3700 |
| 09/29/2026 10:10 | 77 | 23.3700 |
| 09/29/2026 10:10 | 136 | 23.3700 |
| 09/29/2026 10:10 | 9 | 23.3800 |
| 09/29/2026 10:10 | 58 | 23.3800 |
| 09/29/2026 10:10 | 233 | 23.3800 |
| 09/29/2026 10:10 | 58 | 23.3800 |
| 09/29/2026 10:10 | 71 | 23.3800 |
| 09/29/2026 10:09 | 22 | 23.3700 |
| 09/29/2026 10:09 | 576 | 23.3700 |
| 09/29/2026 10:09 | 874 | 23.3700 |
| 09/29/2026 10:09 | 398 | 23.3700 |
| 09/29/2026 10:09 | 191 | 23.3800 |
| 09/29/2026 10:09 | 130 | 23.3800 |
| 09/29/2026 10:09 | 328 | 23.3800 |
| 09/29/2026 10:08 | 121 | 23.3900 |
| 09/29/2026 10:08 | 69 | 23.3900 |
| 09/29/2026 10:08 | 201 | 23.4000 |
| 09/29/2026 10:08 | 125 | 23.4000 |
| 09/29/2026 10:07 | 191 | 23.4000 |
| 09/29/2026 10:07 | 162 | 23.4000 |
| 09/29/2026 10:07 | 332 | 23.4000 |
| 09/29/2026 10:07 | 88 | 23.4100 |
| 09/29/2026 10:07 | 53 | 23.4100 |
| 09/29/2026 10:07 | 83 | 23.4100 |
| 09/29/2026 10:07 | 128 | 23.4100 |
| 09/29/2026 10:07 | 31 | 23.4100 |
| 09/29/2026 10:07 | 407 | 23.4100 |
| 09/29/2026 10:07 | 36 | 23.4100 |
| 09/29/2026 10:07 | 367 | 23.4000 |
| 09/29/2026 10:07 | 114 | 23.4000 |
| 09/29/2026 10:06 | 45 | 23.4100 |
| 09/29/2026 10:06 | 787 | 23.4100 |
| 09/29/2026 10:06 | 261 | 23.4100 |
| 09/29/2026 10:06 | 13.2549 | 23.4000 |
| 09/29/2026 10:06 | 376 | 23.4000 |
| 09/29/2026 10:06 | 50 | 23.4000 |
| 09/29/2026 10:06 | 849 | 23.41381 |
| 09/29/2026 10:06 | 57 | 23.4100 |
| 09/29/2026 10:06 | 119 | 23.4100 |
| 09/29/2026 10:06 | 392 | 23.4100 |
| 09/29/2026 10:06 | 545 | 23.4100 |
| 09/29/2026 10:06 | 115 | 23.4100 |
| 09/29/2026 10:05 | 98 | 23.4100 |
| 09/29/2026 10:05 | 93 | 23.4100 |
| 09/29/2026 10:05 | 57 | 23.4100 |
| 09/29/2026 10:05 | 38 | 23.4100 |
| 09/29/2026 10:05 | 69 | 23.4100 |
| 09/29/2026 10:05 | 248 | 23.4000 |
| 09/29/2026 10:05 | 37 | 23.4000 |
| 09/29/2026 10:05 | 990 | 23.4000 |
| 09/29/2026 10:05 | 0.1085 | 23.4000 |
| 09/29/2026 10:05 | 560 | 23.4000 |
| 09/29/2026 10:04 | 136 | 23.4000 |
| 09/29/2026 10:04 | 765 | 23.4100 |
| 09/29/2026 10:03 | 474 | 23.4200 |
| 09/29/2026 10:03 | 246 | 23.4200 |
| 09/29/2026 10:03 | 379 | 23.4200 |
| 09/29/2026 10:03 | 0.0423 | 23.4200 |
| 09/29/2026 10:03 | 57 | 23.4100 |
| 09/29/2026 10:03 | 935 | 23.4100 |
| 09/29/2026 10:02 | 295 | 23.4200 |
| 09/29/2026 10:02 | 132 | 23.4100 |
| 09/29/2026 10:02 | 1 | 23.4100 |
| 09/29/2026 10:02 | 4 | 23.4100 |
| 09/29/2026 10:02 | 8 | 23.4000 |
| 09/29/2026 10:01 | 241 | 23.4000 |
| 09/29/2026 10:01 | 7 | 23.4000 |
| 09/29/2026 10:01 | 74 | 23.4000 |
| 09/29/2026 10:01 | 79 | 23.3900 |
| 09/29/2026 10:01 | 5 | 23.3900 |
| 09/29/2026 10:00 | 127 | 23.3700 |
| 09/29/2026 10:00 | 134 | 23.3700 |
| 09/29/2026 10:00 | 110 | 23.3700 |
| 09/29/2026 10:00 | 128 | 23.3700 |
| 09/29/2026 10:00 | 140 | 23.3700 |
| 09/29/2026 10:00 | 35 | 23.3700 |
| 09/29/2026 10:00 | 4 | 23.3600 |
| 09/29/2026 10:00 | 5 | 23.3600 |
| 09/29/2026 10:00 | 1 | 23.3600 |
| 09/29/2026 10:00 | 189 | 23.3600 |
| 09/29/2026 10:00 | 1065 | 23.3600 |
| 09/29/2026 10:00 | 2.4148 | 23.3600 |
| 09/29/2026 10:00 | 32 | 23.3600 |
| 09/29/2026 10:00 | 38 | 23.3600 |
| 09/29/2026 10:00 | 248 | 23.3600 |
| 09/29/2026 10:00 | 332 | 23.3600 |
| 09/29/2026 10:00 | 284 | 23.3600 |
| 09/29/2026 10:00 | 180 | 23.3600 |
| 09/29/2026 10:00 | 141 | 23.3600 |
| 09/29/2026 10:00 | 307 | 23.3600 |
| 09/29/2026 09:59 | 0.1638 | 23.3800 |
| 09/29/2026 09:59 | 50 | 23.3700 |
| 09/29/2026 09:59 | 381 | 23.3700 |
| 09/29/2026 09:58 | 850 | 23.38379 |
| 09/29/2026 09:58 | 86 | 23.3745 |
| 09/29/2026 09:58 | 514 | 23.3800 |
| 09/29/2026 09:58 | 11 | 23.3800 |
| 09/29/2026 09:58 | 116 | 23.3800 |
| 09/29/2026 09:58 | 270 | 23.3800 |
| 09/29/2026 09:58 | 21 | 23.3800 |
| 09/29/2026 09:58 | 248 | 23.3800 |
| 09/29/2026 09:58 | 372 | 23.3800 |
| 09/29/2026 09:57 | 194 | 23.3800 |
| 09/29/2026 09:57 | 215 | 23.3800 |
| 09/29/2026 09:57 | 57 | 23.3800 |
| 09/29/2026 09:55 | 146 | 23.3900 |
| 09/29/2026 09:55 | 35 | 23.3900 |
| 09/29/2026 09:54 | 50 | 23.3900 |
| 09/29/2026 09:54 | 294 | 23.3900 |
| 09/29/2026 09:54 | 117 | 23.3900 |
| 09/29/2026 09:54 | 368 | 23.3900 |
| 09/29/2026 09:54 | 481 | 23.3900 |
| 09/29/2026 09:54 | 156 | 23.3900 |
| 09/29/2026 09:54 | 496 | 23.4000 |
| 09/29/2026 09:53 | 34 | 23.4100 |
| 09/29/2026 09:53 | 83 | 23.4100 |
| 09/29/2026 09:53 | 56 | 23.4100 |
| 09/29/2026 09:53 | 396 | 23.4100 |
| 09/29/2026 09:52 | 120 | 23.4200 |
| 09/29/2026 09:52 | 610 | 23.4200 |
| 09/29/2026 09:52 | 428 | 23.4300 |
| 09/29/2026 09:52 | 89 | 23.4300 |
| 09/29/2026 09:51 | 98 | 23.4400 |
| 09/29/2026 09:51 | 117 | 23.4400 |
| 09/29/2026 09:51 | 47 | 23.4400 |
| 09/29/2026 09:51 | 73 | 23.4400 |
| 09/29/2026 09:51 | 275 | 23.4400 |
| 09/29/2026 09:51 | 247 | 23.4400 |
| 09/29/2026 09:51 | 89 | 23.4400 |
| 09/29/2026 09:51 | 203 | 23.4400 |
| 09/29/2026 09:51 | 50 | 23.4255 |
| 09/29/2026 09:51 | 139 | 23.4300 |
| 09/29/2026 09:51 | 252 | 23.4300 |
| 09/29/2026 09:51 | 156 | 23.4300 |
| 09/29/2026 09:51 | 100 | 23.4300 |
| 09/29/2026 09:50 | 300 | 23.4400 |
| 09/29/2026 09:50 | 138 | 23.4500 |
| 09/29/2026 09:49 | 70 | 23.4500 |
| 09/29/2026 09:49 | 3 | 23.4400 |
| 09/29/2026 09:48 | 848 | 23.43687 |
| 09/29/2026 09:48 | 50 | 23.4355 |
| 09/29/2026 09:48 | 697 | 23.4300 |
| 09/29/2026 09:48 | 188 | 23.4300 |
| 09/29/2026 09:48 | 83 | 23.4300 |
| 09/29/2026 09:47 | 58 | 23.4300 |
| 09/29/2026 09:47 | 965 | 23.4300 |
| 09/29/2026 09:47 | 99 | 23.4300 |
| 09/29/2026 09:47 | 103 | 23.4300 |
| 09/29/2026 09:47 | 590 | 23.4300 |
| 09/29/2026 09:47 | 272 | 23.4300 |
| 09/29/2026 09:47 | 51 | 23.4200 |
| 09/29/2026 09:47 | 444 | 23.4200 |
| 09/29/2026 09:47 | 371 | 23.4200 |
| 09/29/2026 09:47 | 127 | 23.4200 |
| 09/29/2026 09:47 | 208 | 23.4200 |
| 09/29/2026 09:47 | 272 | 23.4200 |
| 09/29/2026 09:46 | 115 | 23.4100 |
| 09/29/2026 09:46 | 310 | 23.4100 |
| 09/29/2026 09:45 | 118 | 23.4200 |
| 09/29/2026 09:45 | 52 | 23.4200 |
| 09/29/2026 09:45 | 129 | 23.4200 |
| 09/29/2026 09:45 | 61 | 23.4200 |
| 09/29/2026 09:45 | 71 | 23.4200 |
| 09/29/2026 09:45 | 5 | 23.4200 |
| 09/29/2026 09:45 | 110 | 23.4200 |
| 09/29/2026 09:45 | 357 | 23.4200 |
| 09/29/2026 09:45 | 644 | 23.4300 |
| 09/29/2026 09:45 | 739 | 23.4300 |
| 09/29/2026 09:45 | 25 | 23.4300 |
| 09/29/2026 09:45 | 290 | 23.4300 |
| 09/29/2026 09:45 | 114 | 23.4300 |
| 09/29/2026 09:44 | 281 | 23.4300 |
| 09/29/2026 09:44 | 0.9573 | 23.4400 |
| 09/29/2026 09:44 | 114 | 23.4300 |
| 09/29/2026 09:44 | 31 | 23.4300 |
| 09/29/2026 09:44 | 90 | 23.4300 |
| 09/29/2026 09:44 | 291 | 23.4300 |
| 09/29/2026 09:43 | 368 | 23.4400 |
| 09/29/2026 09:43 | 448 | 23.4500 |
| 09/29/2026 09:43 | 0.25 | 23.4700 |
| 09/29/2026 09:42 | 100 | 23.4500 |
| 09/29/2026 09:42 | 34 | 23.4500 |
| 09/29/2026 09:42 | 471 | 23.4500 |
| 09/29/2026 09:42 | 59 | 23.4500 |
| 09/29/2026 09:42 | 35 | 23.4500 |
| 09/29/2026 09:42 | 256 | 23.4500 |
| 09/29/2026 09:41 | 0.8585 | 23.4400 |
| 09/29/2026 09:41 | 0.093 | 23.4500 |
| 09/29/2026 09:41 | 1.0606 | 23.4500 |
| 09/29/2026 09:41 | 49 | 23.4500 |
| 09/29/2026 09:41 | 67 | 23.4500 |
| 09/29/2026 09:41 | 49 | 23.4500 |
| 09/29/2026 09:41 | 41 | 23.4500 |
| 09/29/2026 09:41 | 276 | 23.4500 |
| 09/29/2026 09:41 | 72 | 23.4500 |
| 09/29/2026 09:41 | 247 | 23.4500 |
| 09/29/2026 09:41 | 285 | 23.4500 |
| 09/29/2026 09:41 | 77 | 23.4500 |
| 09/29/2026 09:41 | 376 | 23.4500 |
| 09/29/2026 09:40 | 0.2894 | 23.4600 |
| 09/29/2026 09:40 | 257 | 23.4400 |
| 09/29/2026 09:40 | 289 | 23.4400 |
| 09/29/2026 09:40 | 102 | 23.4400 |
| 09/29/2026 09:40 | 107 | 23.4500 |
| 09/29/2026 09:40 | 100 | 23.4810 |
| 09/29/2026 09:40 | 106 | 23.4600 |
| 09/29/2026 09:40 | 368 | 23.4600 |
| 09/29/2026 09:40 | 223 | 23.4650 |
| 09/29/2026 09:39 | 447 | 23.4800 |
| 09/29/2026 09:39 | 97 | 23.4900 |
| 09/29/2026 09:39 | 212 | 23.4900 |
| 09/29/2026 09:39 | 43 | 23.4900 |
| 09/29/2026 09:39 | 150 | 23.4900 |
| 09/29/2026 09:39 | 43 | 23.4900 |
| 09/29/2026 09:39 | 43 | 23.4900 |
| 09/29/2026 09:39 | 46 | 23.4900 |
| 09/29/2026 09:39 | 50 | 23.4900 |
| 09/29/2026 09:39 | 141 | 23.4900 |
| 09/29/2026 09:39 | 65 | 23.4900 |
| 09/29/2026 09:39 | 12 | 23.4900 |
| 09/29/2026 09:39 | 440 | 23.4900 |
| 09/29/2026 09:39 | 6 | 23.4900 |
| 09/29/2026 09:39 | 65 | 23.4900 |
| 09/29/2026 09:39 | 37 | 23.4900 |
| 09/29/2026 09:39 | 62 | 23.4900 |
| 09/29/2026 09:39 | 69 | 23.4900 |
| 09/29/2026 09:39 | 39 | 23.4900 |
| 09/29/2026 09:39 | 208 | 23.4900 |
| 09/29/2026 09:39 | 389 | 23.4800 |
| 09/29/2026 09:39 | 114 | 23.4800 |
| 09/29/2026 09:39 | 8 | 23.4800 |
| 09/29/2026 09:38 | 961 | 23.4800 |
| 09/29/2026 09:38 | 129 | 23.4800 |
| 09/29/2026 09:38 | 261 | 23.4900 |
| 09/29/2026 09:38 | 166 | 23.4900 |
| 09/29/2026 09:38 | 307 | 23.4900 |
| 09/29/2026 09:38 | 174 | 23.4900 |
| 09/29/2026 09:38 | 26 | 23.4800 |
| 09/29/2026 09:38 | 107 | 23.4800 |
| 09/29/2026 09:37 | 110 | 23.4800 |
| 09/29/2026 09:37 | 1 | 23.4800 |
| 09/29/2026 09:37 | 3 | 23.4800 |
| 09/29/2026 09:36 | 106 | 23.4800 |
| 09/29/2026 09:35 | 28 | 23.4800 |
| 09/29/2026 09:35 | 38 | 23.4800 |
| 09/29/2026 09:35 | 51 | 23.4800 |
| 09/29/2026 09:35 | 48 | 23.4800 |
| 09/29/2026 09:35 | 62 | 23.4800 |
| 09/29/2026 09:35 | 24 | 23.4800 |
| 09/29/2026 09:35 | 524 | 23.4800 |
| 09/29/2026 09:35 | 29 | 23.4800 |
| 09/29/2026 09:35 | 20 | 23.4800 |
| 09/29/2026 09:35 | 176 | 23.4800 |
| 09/29/2026 09:35 | 198 | 23.4800 |
| 09/29/2026 09:35 | 282 | 23.4800 |
| 09/29/2026 09:35 | 82 | 23.4800 |
| 09/29/2026 09:35 | 100 | 23.4800 |
| 09/29/2026 09:35 | 11 | 23.4800 |
| 09/29/2026 09:35 | 160 | 23.4800 |
| 09/29/2026 09:35 | 692 | 23.4800 |
| 09/29/2026 09:35 | 0.2162 | 23.5000 |
| 09/29/2026 09:34 | 48 | 23.4900 |
| 09/29/2026 09:34 | 807 | 23.4900 |
| 09/29/2026 09:34 | 110 | 23.4900 |
| 09/29/2026 09:34 | 18 | 23.5000 |
| 09/29/2026 09:34 | 284 | 23.5000 |
| 09/29/2026 09:34 | 379 | 23.4900 |
| 09/29/2026 09:34 | 15 | 23.4900 |
| 09/29/2026 09:34 | 249 | 23.4900 |
| 09/29/2026 09:34 | 1 | 23.4900 |
| 09/29/2026 09:33 | 1 | 23.4800 |
| 09/29/2026 09:33 | 2 | 23.4800 |
| 09/29/2026 09:33 | 412 | 23.4700 |
| 09/29/2026 09:33 | 53 | 23.4700 |
| 09/29/2026 09:33 | 208 | 23.4700 |
| 09/29/2026 09:33 | 68 | 23.4700 |
| 09/29/2026 09:33 | 6 | 23.4700 |
| 09/29/2026 09:33 | 3 | 23.4700 |
| 09/29/2026 09:33 | 75 | 23.4600 |
| 09/29/2026 09:33 | 39 | 23.4600 |
| 09/29/2026 09:33 | 28 | 23.4600 |
| 09/29/2026 09:33 | 244 | 23.4600 |
| 09/29/2026 09:33 | 13 | 23.4600 |
| 09/29/2026 09:33 | 32 | 23.4600 |
| 09/29/2026 09:32 | 304 | 23.4500 |
| 09/29/2026 09:32 | 41 | 23.4500 |
| 09/29/2026 09:32 | 108 | 23.4600 |
| 09/29/2026 09:31 | 106 | 23.4600 |
| 09/29/2026 09:31 | 15 | 23.4600 |
| 09/29/2026 09:31 | 26 | 23.4500 |
| 09/29/2026 09:31 | 105 | 23.4500 |
| 09/29/2026 09:31 | 139 | 23.4500 |
| 09/29/2026 09:31 | 106 | 23.4500 |
| 09/29/2026 09:31 | 318 | 23.4500 |
| 09/29/2026 09:30 | 279 | 23.4100 |
| 09/29/2026 09:30 | 34 | 23.4000 |
| 09/29/2026 09:30 | 33 | 23.4000 |
| 09/29/2026 09:30 | 67 | 23.4000 |
| 09/29/2026 09:29 | 295 | 23.4200 |
| 09/29/2026 09:29 | 81 | 23.4200 |
| 09/29/2026 09:29 | 396 | 23.4200 |
| 09/29/2026 09:29 | 1.0192 | 23.4300 |
| 09/29/2026 09:29 | 103 | 23.4300 |
| 09/29/2026 09:29 | 30 | 23.4300 |
| 09/29/2026 09:29 | 346 | 23.4200 |
| 09/29/2026 09:29 | 372 | 23.4200 |
| 09/29/2026 09:29 | 373 | 23.4200 |
| 09/29/2026 09:29 | 365 | 23.4200 |
| 09/29/2026 09:29 | 248 | 23.4200 |
| 09/29/2026 09:29 | 237 | 23.4200 |
| 09/29/2026 09:29 | 107 | 23.4200 |
| 09/29/2026 09:29 | 185 | 23.4200 |
| 09/29/2026 09:29 | 280 | 23.4200 |
| 09/29/2026 09:29 | 248 | 23.4100 |
| 09/29/2026 09:29 | 244 | 23.4100 |
| 09/29/2026 09:29 | 283 | 23.4100 |
| 09/29/2026 09:29 | 275 | 23.4100 |
| 09/29/2026 09:29 | 18 | 23.4100 |
| 09/29/2026 09:29 | 182 | 23.4100 |
| 09/29/2026 09:28 | 332 | 23.4100 |
| 09/29/2026 09:28 | 11 | 23.4100 |
| 09/29/2026 09:28 | 365 | 23.4200 |
| 09/29/2026 09:28 | 2 | 23.4200 |
| 09/29/2026 09:28 | 308 | 23.4200 |
| 09/29/2026 09:28 | 244 | 23.4300 |
| 09/29/2026 09:28 | 121 | 23.4300 |
| 09/29/2026 09:28 | 127 | 23.4300 |
| 09/29/2026 09:28 | 116 | 23.4300 |
| 09/29/2026 09:28 | 30 | 23.4300 |
| 09/29/2026 09:28 | 776 | 23.4300 |
| 09/29/2026 09:28 | 29 | 23.4300 |
| 09/29/2026 09:27 | 481 | 23.4400 |
| 09/29/2026 09:27 | 38 | 23.4300 |
| 09/29/2026 09:27 | 188 | 23.4300 |
| 09/29/2026 09:27 | 188 | 23.4300 |
| 09/29/2026 09:27 | 57 | 23.4300 |
| 09/29/2026 09:27 | 280 | 23.4300 |
| 09/29/2026 09:27 | 139 | 23.4300 |
| 09/29/2026 09:27 | 852 | 23.4300 |
| 09/29/2026 09:27 | 2210 | 23.4300 |
| 09/29/2026 09:27 | 93 | 23.4300 |
| 09/29/2026 09:27 | 26 | 23.4400 |
| 09/29/2026 09:27 | 191 | 23.4400 |
| 09/29/2026 09:27 | 290 | 23.4400 |
| 09/29/2026 09:27 | 103 | 23.4400 |
| 09/29/2026 09:27 | 149 | 23.4400 |
| 09/29/2026 09:27 | 55 | 23.4400 |
| 09/29/2026 09:27 | 146 | 23.4400 |
| 09/29/2026 09:27 | 419 | 23.4400 |
| 09/29/2026 09:26 | 146 | 23.4500 |
| 09/29/2026 09:26 | 140 | 23.4400 |
| 09/29/2026 09:25 | 285 | 23.4500 |
| 09/29/2026 09:25 | 366 | 23.4300 |
| 09/29/2026 09:25 | 93 | 23.4300 |
| 09/29/2026 09:25 | 342 | 23.4300 |
| 09/29/2026 09:25 | 139 | 23.4300 |
| 09/29/2026 09:24 | 4 | 23.44949 |
| 09/29/2026 09:24 | 819 | 23.4200 |
| 09/29/2026 09:24 | 121 | 23.4400 |
| 09/29/2026 09:23 | 121 | 23.4300 |
| 09/29/2026 09:23 | 193 | 23.4300 |
| 09/29/2026 09:23 | 346 | 23.4300 |
| 09/29/2026 09:23 | 314 | 23.4300 |
| 09/29/2026 09:23 | 50 | 23.4300 |
| 09/29/2026 09:23 | 205 | 23.4300 |
| 09/29/2026 09:23 | 40 | 23.4300 |
| 09/29/2026 09:23 | 88 | 23.4000 |
| 09/29/2026 09:23 | 92 | 23.4000 |
| 09/29/2026 09:23 | 179 | 23.4000 |
| 09/29/2026 09:23 | 250 | 23.4000 |
| 09/29/2026 09:23 | 298 | 23.4000 |
| 09/29/2026 09:23 | 496 | 23.4000 |
| 09/29/2026 09:23 | 29 | 23.4000 |
| 09/29/2026 09:23 | 159 | 23.4000 |
| 09/29/2026 09:23 | 109 | 23.4100 |
| 09/29/2026 09:23 | 497 | 23.4100 |
| 09/29/2026 09:23 | 162 | 23.4100 |
| 09/29/2026 09:23 | 640 | 23.4100 |
| 09/29/2026 09:23 | 369 | 23.4200 |
| 09/29/2026 09:23 | 284 | 23.4200 |
| 09/29/2026 09:23 | 185 | 23.4200 |
| 09/29/2026 09:23 | 88 | 23.4200 |
| 09/29/2026 09:23 | 124 | 23.4200 |
| 09/29/2026 09:23 | 1110 | 23.4200 |
| 09/29/2026 09:22 | 0.0619 | 23.4400 |
| 09/29/2026 09:22 | 381 | 23.4300 |
| 09/29/2026 09:22 | 229 | 23.4300 |
| 09/29/2026 09:22 | 37 | 23.4300 |
| 09/29/2026 09:22 | 311 | 23.4300 |
| 09/29/2026 09:22 | 366 | 23.4300 |
| 09/29/2026 09:22 | 136 | 23.4300 |
| 09/29/2026 09:22 | 75 | 23.4200 |
| 09/29/2026 09:22 | 60 | 23.4200 |
| 09/29/2026 09:21 | 671 | 23.4200 |
| 09/29/2026 09:21 | 284 | 23.4200 |
| 09/29/2026 09:21 | 24 | 23.4200 |
| 09/29/2026 09:21 | 366 | 23.4100 |
| 09/29/2026 09:21 | 121 | 23.4100 |
| 09/29/2026 09:21 | 0.2349 | 23.4100 |
| 09/29/2026 09:21 | 0.2349 | 23.4100 |
| 09/29/2026 09:21 | 0.2349 | 23.4100 |
| 09/29/2026 09:20 | 45 | 23.4000 |
| 09/29/2026 09:20 | 191 | 23.4000 |
| 09/29/2026 09:20 | 41 | 23.4000 |
| 09/29/2026 09:20 | 92 | 23.3900 |
| 09/29/2026 09:20 | 36 | 23.3900 |
| 09/29/2026 09:19 | 26 | 23.3800 |
| 09/29/2026 09:19 | 65 | 23.3800 |
| 09/29/2026 09:19 | 0.2639 | 23.3800 |
| 09/29/2026 09:19 | 234 | 23.3700 |
| 09/29/2026 09:19 | 184 | 23.3700 |
| 09/29/2026 09:19 | 735 | 23.3700 |
| 09/29/2026 09:19 | 162 | 23.3800 |
| 09/29/2026 09:19 | 66 | 23.3800 |
| 09/29/2026 09:19 | 366 | 23.3800 |
| 09/29/2026 09:19 | 356 | 23.3800 |
| 09/29/2026 09:19 | 120 | 23.3800 |
| 09/29/2026 09:19 | 138 | 23.3900 |
| 09/29/2026 09:18 | 136 | 23.3900 |
| 09/29/2026 09:17 | 124 | 23.3900 |
| 09/29/2026 09:17 | 217 | 23.3900 |
| 09/29/2026 09:17 | 51 | 23.3900 |
| 09/29/2026 09:17 | 121 | 23.3900 |
| 09/29/2026 09:16 | 248 | 23.3800 |
| 09/29/2026 09:16 | 557 | 23.3800 |
| 09/29/2026 09:16 | 303 | 23.3700 |
| 09/29/2026 09:16 | 366 | 23.3800 |
| 09/29/2026 09:16 | 30 | 23.3800 |
| 09/29/2026 09:16 | 288 | 23.3800 |
| 09/29/2026 09:16 | 64 | 23.3800 |
| 09/29/2026 09:15 | 248 | 23.3900 |
| 09/29/2026 09:15 | 798 | 23.3900 |
| 09/29/2026 09:15 | 564 | 23.3900 |
| 09/29/2026 09:15 | 224 | 23.3900 |
| 09/29/2026 09:15 | 135 | 23.3900 |
| 09/29/2026 09:15 | 279 | 23.3900 |
| 09/29/2026 09:15 | 10 | 23.3900 |
| 09/29/2026 09:15 | 778 | 23.3900 |
| 09/29/2026 09:14 | 98 | 23.3900 |
| 09/29/2026 09:14 | 132 | 23.3900 |
| 09/29/2026 09:14 | 81 | 23.3900 |
| 09/29/2026 09:14 | 348 | 23.3900 |
| 09/29/2026 09:14 | 691 | 23.4000 |
| 09/29/2026 09:13 | 87 | 23.4000 |
| 09/29/2026 09:13 | 259 | 23.4000 |
| 09/29/2026 09:13 | 88 | 23.4000 |
| 09/29/2026 09:12 | 90 | 23.4000 |
| 09/29/2026 09:12 | 90 | 23.4000 |
| 09/29/2026 09:12 | 423 | 23.4000 |
| 09/29/2026 09:12 | 141 | 23.4100 |
| 09/29/2026 09:12 | 89 | 23.4100 |
| 09/29/2026 09:11 | 278 | 23.4000 |
| 09/29/2026 09:11 | 307 | 23.4000 |
| 09/29/2026 09:11 | 500 | 23.4000 |
| 09/29/2026 09:11 | 345 | 23.3900 |
| 09/29/2026 09:11 | 54 | 23.3900 |
| 09/29/2026 09:11 | 331 | 23.4000 |
| 09/29/2026 09:11 | 83 | 23.4100 |
| 09/29/2026 09:10 | 78 | 23.4100 |
| 09/29/2026 09:10 | 147 | 23.4100 |
| 09/29/2026 09:10 | 236 | 23.4000 |
| 09/29/2026 09:10 | 186 | 23.4000 |
| 09/29/2026 09:10 | 275 | 23.4000 |
| 09/29/2026 09:10 | 171 | 23.4000 |
| 09/29/2026 09:10 | 100 | 23.4000 |
| 09/29/2026 09:10 | 60 | 23.4000 |
| 09/29/2026 09:10 | 290 | 23.4100 |
| 09/29/2026 09:10 | 83 | 23.4100 |
| 09/29/2026 09:10 | 549 | 23.4200 |
| 09/29/2026 09:10 | 296 | 23.4200 |
| 09/29/2026 09:10 | 182 | 23.4200 |
| 09/29/2026 09:10 | 280 | 23.4200 |
| 09/29/2026 09:10 | 88 | 23.4200 |
| 09/29/2026 09:10 | 83 | 23.4300 |
| 09/29/2026 09:10 | 22 | 23.4300 |
| 09/29/2026 09:10 | 27 | 23.4300 |
| 09/29/2026 09:10 | 88 | 23.4300 |
| 09/29/2026 09:10 | 284 | 23.4300 |
| 09/29/2026 09:10 | 468 | 23.4300 |
| 09/29/2026 09:09 | 407 | 23.4400 |
| 09/29/2026 09:09 | 95 | 23.4400 |
| 09/29/2026 09:09 | 164 | 23.4500 |
| 09/29/2026 09:09 | 303 | 23.4500 |
| 09/29/2026 09:09 | 279 | 23.4500 |
| 09/29/2026 09:09 | 197 | 23.4500 |
| 09/29/2026 09:09 | 86 | 23.4500 |
| 09/29/2026 09:09 | 800 | 23.4500 |
| 09/29/2026 09:09 | 150 | 23.4400 |
| 09/29/2026 09:09 | 177 | 23.4400 |
| 09/29/2026 09:09 | 27 | 23.4400 |
| 09/29/2026 09:09 | 269 | 23.4400 |
| 09/29/2026 09:09 | 94 | 23.4400 |
| 09/29/2026 09:09 | 319 | 23.4400 |
| 09/29/2026 09:09 | 91 | 23.4500 |
| 09/29/2026 09:09 | 419 | 23.4500 |
| 09/29/2026 09:09 | 180 | 23.4500 |
| 09/29/2026 09:09 | 87 | 23.4500 |
| 09/29/2026 09:09 | 7 | 23.4500 |
| 09/29/2026 09:09 | 103 | 23.4600 |
| 09/29/2026 09:09 | 93 | 23.4600 |
| 09/29/2026 09:08 | 88 | 23.4500 |
| 09/29/2026 09:08 | 80 | 23.4500 |
| 09/29/2026 09:08 | 54 | 23.4500 |
| 09/29/2026 09:08 | 45 | 23.4500 |
| 09/29/2026 09:08 | 94 | 23.4500 |
| 09/29/2026 09:08 | 394 | 23.4400 |
| 09/29/2026 09:08 | 120 | 23.4400 |
| 09/29/2026 09:08 | 343 | 23.4400 |
| 09/29/2026 09:08 | 9 | 23.4500 |
| 09/29/2026 09:08 | 178 | 23.4500 |
| 09/29/2026 09:08 | 98 | 23.4500 |
| 09/29/2026 09:08 | 163 | 23.4500 |
| 09/29/2026 09:08 | 333 | 23.4500 |
| 09/29/2026 09:08 | 0.25 | 23.4700 |
| 09/29/2026 09:08 | 644 | 23.4600 |
| 09/29/2026 09:08 | 100 | 23.4600 |
| 09/29/2026 09:08 | 161 | 23.4600 |
| 09/29/2026 09:08 | 199 | 23.4600 |
| 09/29/2026 09:08 | 5 | 23.4600 |
| 09/29/2026 09:08 | 19 | 23.4600 |
| 09/29/2026 09:08 | 100 | 23.4400 |
| 09/29/2026 09:08 | 152 | 23.4300 |
| 09/29/2026 09:08 | 5 | 23.4300 |
| 09/29/2026 09:08 | 345 | 23.4300 |
| 09/29/2026 09:08 | 100 | 23.4300 |
| 09/29/2026 09:08 | 150 | 23.4300 |
| 09/29/2026 09:08 | 93 | 23.4300 |
| 09/29/2026 09:08 | 242 | 23.4400 |
| 09/29/2026 09:08 | 95 | 23.4400 |
| 09/29/2026 09:08 | 6 | 23.4400 |
| 09/29/2026 09:08 | 64 | 23.4400 |
| 09/29/2026 09:08 | 283 | 23.4400 |
| 09/29/2026 09:08 | 152 | 23.4400 |
| 09/29/2026 09:08 | 283 | 23.4400 |
| 09/29/2026 09:08 | 95 | 23.4300 |
| 09/29/2026 09:07 | 310 | 23.4300 |
| 09/29/2026 09:07 | 545 | 23.4300 |
| 09/29/2026 09:07 | 7 | 23.4100 |
| 09/29/2026 09:07 | 250 | 23.4100 |
| 09/29/2026 09:07 | 150 | 23.4100 |
| 09/29/2026 09:07 | 231 | 23.4100 |
| 09/29/2026 09:07 | 19 | 23.4100 |
| 09/29/2026 09:07 | 100 | 23.4100 |
| 09/29/2026 09:07 | 62 | 23.4100 |
| 09/29/2026 09:07 | 238 | 23.4100 |
| 09/29/2026 09:07 | 100 | 23.4100 |
| 09/29/2026 09:07 | 50 | 23.4100 |
| 09/29/2026 09:07 | 241 | 23.4100 |
| 09/29/2026 09:07 | 7 | 23.4200 |
| 09/29/2026 09:06 | 456 | 23.4000 |
| 09/29/2026 09:06 | 378 | 23.4000 |
| 09/29/2026 09:06 | 650 | 23.4000 |
| 09/29/2026 09:06 | 160 | 23.3900 |
| 09/29/2026 09:06 | 110 | 23.3900 |
| 09/29/2026 09:06 | 379 | 23.3900 |
| 09/29/2026 09:06 | 644 | 23.3900 |
| 09/29/2026 09:06 | 26 | 23.3900 |
| 09/29/2026 09:06 | 219 | 23.3900 |
| 09/29/2026 09:06 | 144 | 23.3900 |
| 09/29/2026 09:06 | 638 | 23.3826 |
| 09/29/2026 09:06 | 0.074 | 23.3900 |
| 09/29/2026 09:05 | 290 | 23.3700 |
| 09/29/2026 09:05 | 0.25 | 23.3900 |
| 09/29/2026 09:05 | 352 | 23.3700 |
| 09/29/2026 09:05 | 184 | 23.3500 |
| 09/29/2026 09:05 | 821 | 23.3500 |
| 09/29/2026 09:05 | 29 | 23.3500 |
| 09/29/2026 09:05 | 615 | 23.3600 |
| 09/29/2026 09:05 | 7 | 23.3600 |
| 09/29/2026 09:05 | 445 | 23.3600 |
| 09/29/2026 09:05 | 205 | 23.3600 |
| 09/29/2026 09:05 | 276 | 23.3500 |
| 09/29/2026 09:05 | 470 | 23.3500 |
| 09/29/2026 09:05 | 132 | 23.3500 |
| 09/29/2026 09:05 | 625 | 23.3400 |
| 09/29/2026 09:05 | 343 | 23.3500 |
| 09/29/2026 09:05 | 279 | 23.3500 |
| 09/29/2026 09:05 | 164 | 23.3500 |
| 09/29/2026 09:05 | 336 | 23.3500 |
| 09/29/2026 09:05 | 550 | 23.3600 |
| 09/29/2026 09:05 | 598 | 23.3600 |
| 09/29/2026 09:05 | 47 | 23.3600 |
| 09/29/2026 09:05 | 109 | 23.3600 |
| 09/29/2026 09:05 | 900 | 23.3600 |
| 09/29/2026 09:05 | 129 | 23.3700 |
| 09/29/2026 09:05 | 579 | 23.3700 |
| 09/29/2026 09:04 | 50 | 23.3800 |
| 09/29/2026 09:04 | 890 | 23.3800 |
| 09/29/2026 09:04 | 285 | 23.3800 |
| 09/29/2026 09:04 | 250 | 23.3800 |
| 09/29/2026 09:04 | 426 | 23.3800 |
| 09/29/2026 09:04 | 39 | 23.3800 |
| 09/29/2026 09:04 | 6615 | 23.3620 |
| 09/29/2026 09:03 | 140 | 23.3700 |
| 09/29/2026 09:03 | 238 | 23.3700 |
| 09/29/2026 09:03 | 0.056 | 23.4000 |
| 09/29/2026 09:03 | 850 | 23.3910 |
| 09/29/2026 09:03 | 857 | 23.3800 |
| 09/29/2026 09:03 | 250 | 23.3800 |
| 09/29/2026 09:03 | 41 | 23.3700 |
| 09/29/2026 09:03 | 388 | 23.3700 |
| 09/29/2026 09:03 | 0.0852 | 23.3700 |
| 09/29/2026 09:03 | 0.1408 | 23.3700 |
| 09/29/2026 09:02 | 0.0855 | 23.3800 |
| 09/29/2026 09:02 | 0.1022 | 23.3800 |
| 09/29/2026 09:02 | 160 | 23.3600 |
| 09/29/2026 09:02 | 0.2754 | 23.3800 |
| 09/29/2026 09:02 | 23 | 23.3600 |
| 09/29/2026 09:02 | 123 | 23.3600 |
| 09/29/2026 09:02 | 200 | 23.3600 |
| 09/29/2026 09:02 | 0.0851 | 23.3800 |
| 09/29/2026 09:02 | 0.0633 | 23.3900 |
| 09/29/2026 09:02 | 0.0975 | 23.4100 |
| 09/29/2026 09:02 | 150 | 23.3800 |
| 09/29/2026 09:02 | 600 | 23.3800 |
| 09/29/2026 09:02 | 115 | 23.3900 |
| 09/29/2026 09:02 | 390 | 23.4000 |
| 09/29/2026 09:02 | 341 | 23.4000 |
| 09/29/2026 09:02 | 99 | 23.4000 |
| 09/29/2026 09:02 | 29 | 23.4000 |
| 09/29/2026 09:02 | 99 | 23.4100 |
| 09/29/2026 09:02 | 381 | 23.4100 |
| 09/29/2026 09:02 | 284 | 23.4100 |
| 09/29/2026 09:02 | 218 | 23.4100 |
| 09/29/2026 09:02 | 0.8317 | 23.4100 |
| 09/29/2026 09:02 | 70 | 23.3690 |
| 09/29/2026 09:02 | 529 | 23.3800 |
| 09/29/2026 09:02 | 55 | 23.3800 |
| 09/29/2026 09:01 | 0.2124 | 23.4000 |
| 09/29/2026 09:01 | 0.0747 | 23.4300 |
| 09/29/2026 09:01 | 291 | 23.3900 |
| 09/29/2026 09:01 | 19 | 23.4100 |
| 09/29/2026 09:01 | 99 | 23.4100 |
| 09/29/2026 09:01 | 221 | 23.4000 |
| 09/29/2026 09:01 | 390 | 23.4000 |
| 09/29/2026 09:01 | 340 | 23.4100 |
| 09/29/2026 09:01 | 131 | 23.4200 |
| 09/29/2026 09:01 | 9 | 23.4200 |
| 09/29/2026 09:01 | 173 | 23.4200 |
| 09/29/2026 09:01 | 84 | 23.4200 |
| 09/29/2026 09:01 | 208 | 23.4200 |
| 09/29/2026 09:01 | 30 | 23.4200 |
| 09/29/2026 09:01 | 85 | 23.4200 |
| 09/29/2026 09:01 | 276 | 23.4200 |
| 09/29/2026 09:01 | 800 | 23.4200 |
| 09/29/2026 09:01 | 33 | 23.4100 |
| 09/29/2026 09:01 | 159 | 23.4000 |
| 09/29/2026 09:01 | 808 | 23.4000 |
| 09/29/2026 09:01 | 302 | 23.3900 |
| 09/29/2026 09:01 | 650 | 23.3900 |
| 09/29/2026 09:01 | 203 | 23.4100 |
| 09/29/2026 09:01 | 124 | 23.4100 |
| 09/29/2026 09:01 | 310 | 23.4300 |
| 09/29/2026 09:01 | 290 | 23.4400 |
| 09/29/2026 09:01 | 136 | 23.4500 |
| 09/29/2026 09:01 | 318 | 23.4500 |
| 09/29/2026 09:01 | 226 | 23.4600 |
| 09/29/2026 09:01 | 148 | 23.4600 |
| 09/29/2026 09:01 | 170 | 23.4600 |
| 09/29/2026 09:00 | 432 | 23.4700 |
| 09/29/2026 09:00 | 17 | 23.4700 |
| 09/29/2026 09:00 | 222 | 23.4700 |
| 09/29/2026 09:00 | 341 | 23.4600 |
| 09/29/2026 09:00 | 23 | 23.4700 |
| 09/29/2026 09:00 | 105 | 23.4700 |
| 09/29/2026 09:00 | 125 | 23.4700 |
| 09/29/2026 09:00 | 196 | 23.4700 |
| 09/29/2026 09:00 | 356 | 23.5000 |
| 09/29/2026 09:00 | 99 | 23.4900 |
| 09/29/2026 09:00 | 183 | 23.4900 |
| 09/29/2026 09:00 | 49 | 23.4800 |
| 09/29/2026 09:00 | 140 | 23.4800 |
| 09/29/2026 09:00 | 99 | 23.4800 |
| 09/29/2026 09:00 | 495 | 23.4600 |
| 09/29/2026 09:00 | 88 | 23.4600 |
| 09/29/2026 09:00 | 183 | 23.4600 |
| 09/29/2026 09:00 | 496 | 23.4700 |
| 09/29/2026 09:00 | 388 | 23.4800 |
| 09/29/2026 09:00 | 739 | 23.4800 |
| 09/29/2026 09:00 | 60 | 23.4800 |
| 09/29/2026 09:00 | 14 | 23.4800 |
| 09/29/2026 09:00 | 183 | 23.4900 |
| 09/29/2026 09:00 | 927 | 23.4900 |
| 09/29/2026 09:00 | 273 | 23.4900 |
| 09/29/2026 09:00 | 161 | 23.4900 |
| 09/29/2026 09:00 | 469 | 23.5000 |
| 09/29/2026 09:00 | 100 | 23.5000 |
| 09/29/2026 09:00 | 222 | 23.5000 |
| 09/29/2026 09:00 | 75 | 23.5000 |
| 09/29/2026 09:00 | 413 | 23.5000 |
| 09/29/2026 09:00 | 57 | 23.5000 |
| 09/29/2026 09:00 | 660 | 23.5000 |
| 09/29/2026 09:00 | 335 | 23.4700 |
| 09/29/2026 09:00 | 86 | 23.4700 |
| 09/29/2026 09:00 | 467 | 23.4700 |
| 09/29/2026 09:00 | 221 | 23.4700 |
| 09/29/2026 09:00 | 100 | 23.4500 |
| 09/29/2026 09:00 | 240 | 23.4400 |
| 09/29/2026 09:00 | 85 | 23.4400 |
| 09/29/2026 09:00 | 47 | 23.4400 |
| 09/29/2026 09:00 | 200 | 23.4400 |
| 09/29/2026 09:00 | 3 | 23.4400 |
| 09/29/2026 09:00 | 3 | 23.4400 |
| 09/29/2026 09:00 | 3 | 23.4400 |
| 09/29/2026 09:00 | 37 | 23.4400 |
| 09/29/2026 09:00 | 38 | 23.4400 |
| 09/29/2026 09:00 | 387 | 23.4300 |
| 09/29/2026 09:00 | 367 | 23.4300 |
| 09/29/2026 09:00 | 322 | 23.4200 |
| 09/29/2026 09:00 | 364 | 23.4200 |
| 09/29/2026 09:00 | 13 | 23.3800 |
| 09/29/2026 09:00 | 94 | 23.3800 |
| 09/29/2026 09:00 | 110 | 23.3800 |
| 09/29/2026 09:00 | 80 | 23.3800 |
| 09/29/2026 09:00 | 189 | 23.3800 |
| 09/29/2026 09:00 | 29 | 23.3800 |
| 09/29/2026 09:00 | 25 | 23.3800 |
| 09/29/2026 09:00 | 120 | 23.3800 |
| 09/29/2026 09:00 | 199 | 23.3800 |
| 09/29/2026 09:00 | 197 | 23.3800 |
| 09/29/2026 09:00 | 310 | 23.3800 |
| 09/29/2026 09:00 | 375 | 23.3800 |
| 09/29/2026 09:00 | 375 | 23.3800 |
| 09/29/2026 09:00 | 36 | 23.3800 |
| 09/29/2026 09:00 | 139 | 23.3800 |
| 09/29/2026 09:00 | 92 | 23.3800 |
| 09/29/2026 09:00 | 108 | 23.3800 |
| 09/29/2026 09:00 | 134 | 23.3800 |
| 09/29/2026 09:00 | 241 | 23.3800 |
| 09/29/2026 09:00 | 162 | 23.3800 |
| 09/29/2026 09:00 | 1112 | 23.3800 |
| 09/29/2026 09:00 | 68 | 23.3800 |
| 09/29/2026 09:00 | 50 | 23.3800 |
| 09/29/2026 09:00 | 139 | 23.3800 |
| 09/29/2026 09:00 | 133 | 23.3800 |
| 09/29/2026 09:00 | 146 | 23.3800 |
| 09/29/2026 09:00 | 139 | 23.3800 |
| 09/29/2026 09:00 | 239 | 23.3800 |
| 09/29/2026 09:00 | 139 | 23.3800 |
| 09/29/2026 09:00 | 1843 | 23.3800 |
| 09/29/2026 09:00 | 370 | 23.3800 |
| 09/29/2026 09:00 | 8 | 23.3800 |
| 09/29/2026 09:00 | 183 | 23.3800 |
| 09/29/2026 09:00 | 744 | 23.3800 |
| 09/29/2026 09:00 | 384 | 23.3800 |
| 09/29/2026 09:00 | 572 | 23.3800 |
| 09/29/2026 09:00 | 268 | 23.3800 |
| 09/29/2026 09:00 | 80 | 23.3800 |
| 09/29/2026 09:00 | 379 | 23.3800 |
| 09/29/2026 09:00 | 202 | 23.3800 |
| 09/29/2026 09:00 | 86 | 23.3800 |
| 09/29/2026 09:00 | 417 | 23.3800 |
| 09/29/2026 09:00 | 25 | 23.3800 |
| 09/29/2026 09:00 | 16 | 23.3800 |
| 09/29/2026 09:00 | 2 | 23.3800 |
| 09/29/2026 09:00 | 241 | 23.3800 |
| 09/29/2026 09:00 | 139 | 23.3800 |
| 09/29/2026 09:00 | 37 | 23.3800 |
| 09/29/2026 09:00 | 4 | 23.3800 |
| 09/29/2026 09:00 | 182 | 23.3800 |
| 09/29/2026 09:00 | 123 | 23.3800 |
| 09/29/2026 09:00 | 59 | 23.3800 |
| 09/29/2026 09:00 | 244 | 23.3800 |
| 09/29/2026 09:00 | 1036 | 23.3800 |
| 09/29/2026 09:00 | 123 | 23.3800 |
| 09/29/2026 09:00 | 243 | 23.3800 |
| 09/29/2026 09:00 | 276 | 23.3800 |
| 09/29/2026 09:00 | 195 | 23.3800 |
| 09/29/2026 09:00 | 58 | 23.3800 |
| 09/29/2026 09:00 | 72 | 23.3800 |
| 09/29/2026 09:00 | 27 | 23.3800 |
| 09/29/2026 09:00 | 532 | 23.3800 |
| 09/29/2026 09:00 | 127 | 23.3800 |
| 09/29/2026 09:00 | 144 | 23.3800 |
| 09/29/2026 09:00 | 18 | 23.3800 |
| 09/29/2026 09:00 | 16 | 23.3800 |
| 09/29/2026 09:00 | 156 | 23.3800 |
| 09/29/2026 09:00 | 552 | 23.3800 |
| 09/29/2026 09:00 | 22 | 23.3800 |
| 09/29/2026 09:00 | 2 | 23.3800 |
| 09/29/2026 09:00 | 638 | 23.3800 |
| 09/29/2026 09:00 | 83 | 23.3800 |
| 09/29/2026 09:00 | 311 | 23.3800 |
| 09/29/2026 09:00 | 443 | 23.3800 |
| 09/29/2026 09:00 | 1 | 23.3800 |
| 09/29/2026 09:00 | 125 | 23.3800 |
| 09/29/2026 09:00 | 289 | 23.3800 |
| 09/29/2026 09:00 | 21 | 23.3800 |
| 09/29/2026 09:00 | 56 | 23.3800 |
| 09/29/2026 09:00 | 22 | 23.3800 |
| 09/29/2026 09:00 | 208 | 23.3800 |
| 09/29/2026 09:00 | 334 | 23.3800 |
| 09/29/2026 09:00 | 222 | 23.3800 |
| 09/29/2026 09:00 | 142 | 23.3800 |
| 09/29/2026 09:00 | 231 | 23.3800 |
| 09/29/2026 09:00 | 4 | 23.3800 |
| 09/29/2026 09:00 | 98 | 23.3800 |
| 09/29/2026 09:00 | 233 | 23.3800 |
| 09/29/2026 09:00 | 278 | 23.3800 |
| 09/29/2026 09:00 | 614 | 23.3800 |
| 09/29/2026 09:00 | 419 | 23.3800 |
| 09/29/2026 09:00 | 70 | 23.3800 |
| 09/29/2026 09:00 | 101 | 23.3800 |
| 09/29/2026 09:00 | 185 | 23.3800 |
| 09/29/2026 09:00 | 741 | 23.3800 |
| 09/29/2026 09:00 | 1 | 23.3800 |
| 09/29/2026 09:00 | 42 | 23.3800 |
| 09/29/2026 09:00 | 125 | 23.3800 |
| 09/29/2026 09:00 | 591 | 23.3800 |
| 09/29/2026 09:00 | 338 | 23.3800 |
| 09/29/2026 09:00 | 1 | 23.3800 |
| 09/29/2026 09:00 | 442 | 23.3800 |
| 09/29/2026 09:00 | 57 | 23.3800 |
| 09/29/2026 09:00 | 2 | 23.3800 |
| 09/29/2026 09:00 | 20 | 23.3800 |
| 09/29/2026 09:00 | 1 | 23.3800 |
| 09/29/2026 09:00 | 56 | 23.3800 |
| 09/29/2026 09:00 | 1 | 23.3800 |
| 09/29/2026 09:00 | 2 | 23.3800 |
| 09/29/2026 09:00 | 30 | 23.3800 |