Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.01.2026
-
15:37:00
|
Geld
20.01.2026 -
15:37:12
|
Geld Volumen |
Brief
20.01.2026 -
15:37:12
|
Brief Volumen |
|---|---|---|---|---|
|
18.4250
-0.305
(
-1.63% )
|
18.4250
|
1'202 |
18.4300
|
1'637 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/20/2026 15:36 | 0 | 18.4250 |
| 01/20/2026 15:36 | 0 | 18.4250 |
| 01/20/2026 15:36 | 119 | 18.4200 |
| 01/20/2026 15:36 | 462 | 18.4200 |
| 01/20/2026 15:36 | 228 | 18.4200 |
| 01/20/2026 15:36 | 192 | 18.4200 |
| 01/20/2026 15:36 | 408 | 18.4200 |
| 01/20/2026 15:36 | 1 | 18.4250 |
| 01/20/2026 15:36 | 179 | 18.4200 |
| 01/20/2026 15:35 | 85 | 18.4150 |
| 01/20/2026 15:35 | 291 | 18.4200 |
| 01/20/2026 15:35 | 449 | 18.4200 |
| 01/20/2026 15:35 | 406 | 18.4250 |
| 01/20/2026 15:35 | 389 | 18.4300 |
| 01/20/2026 15:35 | 0 | 18.4400 |
| 01/20/2026 15:34 | 0 | 18.4400 |
| 01/20/2026 15:34 | 0 | 18.4400 |
| 01/20/2026 15:34 | 0 | 18.4400 |
| 01/20/2026 15:34 | 417 | 18.4350 |
| 01/20/2026 15:34 | 67 | 18.4350 |
| 01/20/2026 15:34 | 0 | 18.4350 |
| 01/20/2026 15:34 | 10 | 18.4350 |
| 01/20/2026 15:34 | 607 | 18.4350 |
| 01/20/2026 15:34 | 89 | 18.4350 |
| 01/20/2026 15:34 | 432 | 18.4300 |
| 01/20/2026 15:34 | 224 | 18.4300 |
| 01/20/2026 15:34 | 449 | 18.4300 |
| 01/20/2026 15:34 | 300 | 18.4300 |
| 01/20/2026 15:34 | 0 | 18.4300 |
| 01/20/2026 15:34 | 280 | 18.4250 |
| 01/20/2026 15:34 | 204 | 18.4250 |
| 01/20/2026 15:34 | 0 | 18.4300 |
| 01/20/2026 15:34 | 492 | 18.4300 |
| 01/20/2026 15:34 | 182 | 18.4300 |
| 01/20/2026 15:34 | 100 | 18.4300 |
| 01/20/2026 15:34 | 3 | 18.4400 |
| 01/20/2026 15:34 | 28 | 18.4400 |
| 01/20/2026 15:34 | 270 | 18.4350 |
| 01/20/2026 15:34 | 236 | 18.4350 |
| 01/20/2026 15:34 | 508 | 18.4350 |
| 01/20/2026 15:34 | 123 | 18.4350 |
| 01/20/2026 15:34 | 127 | 18.4350 |
| 01/20/2026 15:34 | 449 | 18.4350 |
| 01/20/2026 15:34 | 30 | 18.4350 |
| 01/20/2026 15:34 | 126 | 18.4350 |
| 01/20/2026 15:34 | 100 | 18.4350 |
| 01/20/2026 15:34 | 279 | 18.4300 |
| 01/20/2026 15:34 | 449 | 18.4300 |
| 01/20/2026 15:34 | 280 | 18.4300 |
| 01/20/2026 15:34 | 148 | 18.4300 |
| 01/20/2026 15:34 | 190 | 18.4300 |
| 01/20/2026 15:33 | 100 | 18.4300 |
| 01/20/2026 15:33 | 421 | 18.4400 |
| 01/20/2026 15:33 | 190 | 18.4350 |
| 01/20/2026 15:33 | 380 | 18.4350 |
| 01/20/2026 15:33 | 486 | 18.4350 |
| 01/20/2026 15:33 | 266 | 18.4350 |
| 01/20/2026 15:33 | 550 | 18.4350 |
| 01/20/2026 15:33 | 91 | 18.4350 |
| 01/20/2026 15:33 | 228 | 18.4300 |
| 01/20/2026 15:33 | 118 | 18.4300 |
| 01/20/2026 15:33 | 358 | 18.4350 |
| 01/20/2026 15:33 | 191 | 18.4300 |
| 01/20/2026 15:33 | 449 | 18.4300 |
| 01/20/2026 15:33 | 162 | 18.4300 |
| 01/20/2026 15:33 | 500 | 18.4300 |
| 01/20/2026 15:33 | 2 | 18.4300 |
| 01/20/2026 15:33 | 375 | 18.4300 |
| 01/20/2026 15:33 | 113 | 18.4300 |
| 01/20/2026 15:33 | 802 | 18.4300 |
| 01/20/2026 15:33 | 275 | 18.4300 |
| 01/20/2026 15:33 | 0 | 18.4400 |
| 01/20/2026 15:33 | 0 | 18.4450 |
| 01/20/2026 15:33 | 171 | 18.4350 |
| 01/20/2026 15:33 | 171 | 18.4350 |
| 01/20/2026 15:33 | 380 | 18.4350 |
| 01/20/2026 15:33 | 222 | 18.4450 |
| 01/20/2026 15:33 | 806 | 18.4450 |
| 01/20/2026 15:33 | 123 | 18.4450 |
| 01/20/2026 15:33 | 449 | 18.4450 |
| 01/20/2026 15:33 | 59 | 18.4350 |
| 01/20/2026 15:33 | 341 | 18.4400 |
| 01/20/2026 15:33 | 94 | 18.4400 |
| 01/20/2026 15:33 | 100 | 18.4400 |
| 01/20/2026 15:33 | 449 | 18.4450 |
| 01/20/2026 15:33 | 154 | 18.4500 |
| 01/20/2026 15:33 | 207 | 18.4500 |
| 01/20/2026 15:33 | 107 | 18.4500 |
| 01/20/2026 15:33 | 100 | 18.4450 |
| 01/20/2026 15:33 | 380 | 18.4450 |
| 01/20/2026 15:33 | 123 | 18.4450 |
| 01/20/2026 15:33 | 449 | 18.4450 |
| 01/20/2026 15:33 | 100 | 18.4350 |
| 01/20/2026 15:33 | 100 | 18.4400 |
| 01/20/2026 15:33 | 11 | 18.4450 |
| 01/20/2026 15:33 | 100 | 18.4450 |
| 01/20/2026 15:33 | 123 | 18.4450 |
| 01/20/2026 15:33 | 449 | 18.4450 |
| 01/20/2026 15:33 | 449 | 18.4400 |
| 01/20/2026 15:33 | 550 | 18.4400 |
| 01/20/2026 15:33 | 320 | 18.4350 |
| 01/20/2026 15:33 | 940 | 18.4400 |
| 01/20/2026 15:33 | 160 | 18.4400 |
| 01/20/2026 15:33 | 100 | 18.4400 |
| 01/20/2026 15:33 | 16 | 18.4500 |
| 01/20/2026 15:33 | 169 | 18.4500 |
| 01/20/2026 15:33 | 270 | 18.4500 |
| 01/20/2026 15:33 | 190 | 18.4450 |
| 01/20/2026 15:33 | 100 | 18.4450 |
| 01/20/2026 15:33 | 123 | 18.4450 |
| 01/20/2026 15:33 | 449 | 18.4450 |
| 01/20/2026 15:33 | 183 | 18.4450 |
| 01/20/2026 15:33 | 100 | 18.4400 |
| 01/20/2026 15:33 | 508 | 18.4400 |
| 01/20/2026 15:33 | 189 | 18.4400 |
| 01/20/2026 15:33 | 100 | 18.4400 |
| 01/20/2026 15:33 | 179 | 18.4500 |
| 01/20/2026 15:33 | 123 | 18.4500 |
| 01/20/2026 15:33 | 189 | 18.4500 |
| 01/20/2026 15:33 | 392 | 18.4500 |
| 01/20/2026 15:33 | 190 | 18.4450 |
| 01/20/2026 15:33 | 449 | 18.4450 |
| 01/20/2026 15:33 | 411 | 18.4450 |
| 01/20/2026 15:33 | 449 | 18.4400 |
| 01/20/2026 15:33 | 6 | 18.4400 |
| 01/20/2026 15:33 | 8 | 18.4350 |
| 01/20/2026 15:33 | 449 | 18.4300 |
| 01/20/2026 15:33 | 104 | 18.4300 |
| 01/20/2026 15:33 | 104 | 18.4300 |
| 01/20/2026 15:33 | 96 | 18.4300 |
| 01/20/2026 15:33 | 29 | 18.4250 |
| 01/20/2026 15:33 | 4 | 18.4200 |
| 01/20/2026 15:33 | 207 | 18.4200 |
| 01/20/2026 15:33 | 294 | 18.4200 |
| 01/20/2026 15:33 | 99 | 18.4200 |
| 01/20/2026 15:33 | 126 | 18.4200 |
| 01/20/2026 15:33 | 0 | 18.4200 |
| 01/20/2026 15:33 | 265 | 18.4150 |
| 01/20/2026 15:33 | 235 | 18.4150 |
| 01/20/2026 15:33 | 231 | 18.4150 |
| 01/20/2026 15:33 | 155 | 18.4150 |
| 01/20/2026 15:33 | 24 | 18.4150 |
| 01/20/2026 15:33 | 181 | 18.4100 |
| 01/20/2026 15:33 | 374 | 18.4100 |
| 01/20/2026 15:33 | 0 | 18.4150 |
| 01/20/2026 15:32 | 0 | 18.4200 |
| 01/20/2026 15:32 | 605 | 18.4150 |
| 01/20/2026 15:32 | 342 | 18.4150 |
| 01/20/2026 15:32 | 210 | 18.4150 |
| 01/20/2026 15:32 | 0 | 18.4150 |
| 01/20/2026 15:32 | 347 | 18.4100 |
| 01/20/2026 15:31 | 0 | 18.4200 |
| 01/20/2026 15:31 | 391 | 18.4100 |
| 01/20/2026 15:31 | 390 | 18.4150 |
| 01/20/2026 15:31 | 181 | 18.4100 |
| 01/20/2026 15:31 | 91 | 18.4100 |
| 01/20/2026 15:31 | 181 | 18.4100 |
| 01/20/2026 15:31 | 384 | 18.4100 |
| 01/20/2026 15:31 | 643 | 18.4100 |
| 01/20/2026 15:31 | 213 | 18.4100 |
| 01/20/2026 15:31 | 20 | 18.4050 |
| 01/20/2026 15:31 | 449 | 18.4050 |
| 01/20/2026 15:31 | 14 | 18.4050 |
| 01/20/2026 15:30 | 220 | 18.4000 |
| 01/20/2026 15:30 | 519 | 18.3950 |
| 01/20/2026 15:30 | 0 | 18.3900 |
| 01/20/2026 15:30 | 0 | 18.3900 |
| 01/20/2026 15:30 | 56 | 18.3900 |
| 01/20/2026 15:30 | 441 | 18.3900 |
| 01/20/2026 15:30 | 190 | 18.3900 |
| 01/20/2026 15:30 | 89 | 18.3900 |
| 01/20/2026 15:30 | 918 | 18.3850 |
| 01/20/2026 15:30 | 819 | 18.3900 |
| 01/20/2026 15:30 | 55 | 18.3900 |
| 01/20/2026 15:30 | 197 | 18.3900 |
| 01/20/2026 15:30 | 391 | 18.3900 |
| 01/20/2026 15:30 | 223 | 18.3850 |
| 01/20/2026 15:30 | 0 | 18.3800 |
| 01/20/2026 15:30 | 330 | 18.3800 |
| 01/20/2026 15:30 | 179 | 18.3800 |
| 01/20/2026 15:30 | 165 | 18.3700 |
| 01/20/2026 15:30 | 744 | 18.3700 |
| 01/20/2026 15:30 | 14 | 18.3700 |
| 01/20/2026 15:30 | 448 | 18.3700 |
| 01/20/2026 15:30 | 102 | 18.3600 |
| 01/20/2026 15:30 | 165 | 18.3650 |
| 01/20/2026 15:29 | 0 | 18.3650 |
| 01/20/2026 15:28 | 502 | 18.3650 |
| 01/20/2026 15:28 | 147 | 18.3650 |
| 01/20/2026 15:28 | 40 | 18.36892 |
| 01/20/2026 15:28 | 161 | 18.3650 |
| 01/20/2026 15:27 | 343 | 18.3615 |
| 01/20/2026 15:27 | 253 | 18.3600 |
| 01/20/2026 15:27 | 233 | 18.3550 |
| 01/20/2026 15:27 | 11 | 18.3550 |
| 01/20/2026 15:27 | 489 | 18.3500 |
| 01/20/2026 15:27 | 290 | 18.3450 |
| 01/20/2026 15:27 | 394 | 18.3450 |
| 01/20/2026 15:27 | 152 | 18.3400 |
| 01/20/2026 15:27 | 20 | 18.3400 |
| 01/20/2026 15:27 | 240 | 18.3400 |
| 01/20/2026 15:27 | 119 | 18.3400 |
| 01/20/2026 15:27 | 112 | 18.3400 |
| 01/20/2026 15:27 | 42 | 18.3400 |
| 01/20/2026 15:27 | 399 | 18.3400 |
| 01/20/2026 15:27 | 184 | 18.3400 |
| 01/20/2026 15:27 | 650 | 18.3400 |
| 01/20/2026 15:26 | 142 | 18.3350 |
| 01/20/2026 15:26 | 147 | 18.3350 |
| 01/20/2026 15:26 | 411 | 18.3350 |
| 01/20/2026 15:26 | 266 | 18.3300 |
| 01/20/2026 15:26 | 489 | 18.3400 |
| 01/20/2026 15:26 | 392 | 18.3450 |
| 01/20/2026 15:26 | 25 | 18.3450 |
| 01/20/2026 15:26 | 185 | 18.3500 |
| 01/20/2026 15:26 | 158 | 18.3500 |
| 01/20/2026 15:26 | 571 | 18.3500 |
| 01/20/2026 15:26 | 773 | 18.3550 |
| 01/20/2026 15:24 | 650 | 18.3600 |
| 01/20/2026 15:24 | 102 | 18.3600 |
| 01/20/2026 15:24 | 240 | 18.3600 |
| 01/20/2026 15:24 | 360 | 18.3600 |
| 01/20/2026 15:24 | 2 | 18.3600 |
| 01/20/2026 15:24 | 414 | 18.3650 |
| 01/20/2026 15:23 | 6 | 18.3550 |
| 01/20/2026 15:23 | 182 | 18.3600 |
| 01/20/2026 15:23 | 362 | 18.3600 |
| 01/20/2026 15:23 | 1041 | 18.3600 |
| 01/20/2026 15:23 | 65 | 18.3500 |
| 01/20/2026 15:23 | 123 | 18.3500 |
| 01/20/2026 15:23 | 99 | 18.3500 |
| 01/20/2026 15:23 | 642 | 18.3500 |
| 01/20/2026 15:23 | 208 | 18.3500 |
| 01/20/2026 15:23 | 200 | 18.3500 |
| 01/20/2026 15:23 | 150 | 18.3500 |
| 01/20/2026 15:22 | 360 | 18.3450 |
| 01/20/2026 15:22 | 271 | 18.3450 |
| 01/20/2026 15:22 | 280 | 18.3450 |
| 01/20/2026 15:22 | 141 | 18.3450 |
| 01/20/2026 15:22 | 245 | 18.3400 |
| 01/20/2026 15:22 | 240 | 18.3400 |
| 01/20/2026 15:22 | 296 | 18.3400 |
| 01/20/2026 15:22 | 200 | 18.3400 |
| 01/20/2026 15:22 | 296 | 18.3400 |
| 01/20/2026 15:22 | 200 | 18.3400 |
| 01/20/2026 15:22 | 422 | 18.3400 |
| 01/20/2026 15:22 | 79 | 18.3400 |
| 01/20/2026 15:22 | 121 | 18.3400 |
| 01/20/2026 15:22 | 189 | 18.3400 |
| 01/20/2026 15:22 | 360 | 18.3400 |
| 01/20/2026 15:22 | 292 | 18.3400 |
| 01/20/2026 15:22 | 613 | 18.3400 |
| 01/20/2026 15:22 | 484 | 18.3400 |
| 01/20/2026 15:22 | 243 | 18.3450 |
| 01/20/2026 15:21 | 580 | 18.3450 |
| 01/20/2026 15:21 | 672 | 18.3450 |
| 01/20/2026 15:21 | 213 | 18.3450 |
| 01/20/2026 15:21 | 176 | 18.3450 |
| 01/20/2026 15:21 | 190 | 18.3450 |
| 01/20/2026 15:20 | 345 | 18.3450 |
| 01/20/2026 15:20 | 480 | 18.3450 |
| 01/20/2026 15:20 | 240 | 18.3450 |
| 01/20/2026 15:20 | 71 | 18.3450 |
| 01/20/2026 15:20 | 1053 | 18.3500 |
| 01/20/2026 15:20 | 23 | 18.3500 |
| 01/20/2026 15:20 | 1 | 18.3550 |
| 01/20/2026 15:20 | 760 | 18.3550 |
| 01/20/2026 15:19 | 0 | 18.3500 |
| 01/20/2026 15:18 | 982 | 18.3550 |
| 01/20/2026 15:17 | 138 | 18.3550 |
| 01/20/2026 15:17 | 610 | 18.3500 |
| 01/20/2026 15:17 | 218 | 18.3450 |
| 01/20/2026 15:17 | 246 | 18.3450 |
| 01/20/2026 15:17 | 588 | 18.3450 |
| 01/20/2026 15:16 | 1079 | 18.3450 |
| 01/20/2026 15:16 | 137 | 18.3450 |
| 01/20/2026 15:16 | 135 | 18.3450 |
| 01/20/2026 15:15 | 124 | 18.3450 |
| 01/20/2026 15:15 | 190 | 18.3450 |
| 01/20/2026 15:15 | 181 | 18.3450 |
| 01/20/2026 15:15 | 41 | 18.3450 |
| 01/20/2026 15:15 | 36 | 18.3450 |
| 01/20/2026 15:15 | 331 | 18.3450 |
| 01/20/2026 15:14 | 1 | 18.3500 |
| 01/20/2026 15:14 | 40 | 18.3500 |
| 01/20/2026 15:14 | 156 | 18.3500 |
| 01/20/2026 15:14 | 452 | 18.3500 |
| 01/20/2026 15:14 | 595 | 18.35162 |
| 01/20/2026 15:14 | 316 | 18.3550 |
| 01/20/2026 15:12 | 451 | 18.3550 |
| 01/20/2026 15:12 | 127 | 18.3600 |
| 01/20/2026 15:12 | 840 | 18.3600 |
| 01/20/2026 15:11 | 156 | 18.3550 |
| 01/20/2026 15:09 | 347 | 18.3600 |
| 01/20/2026 15:09 | 20 | 18.3650 |
| 01/20/2026 15:09 | 397 | 18.3650 |
| 01/20/2026 15:09 | 534 | 18.3700 |
| 01/20/2026 15:09 | 425 | 18.3750 |
| 01/20/2026 15:09 | 691 | 18.3750 |
| 01/20/2026 15:09 | 0 | 18.3800 |
| 01/20/2026 15:08 | 0 | 18.3800 |
| 01/20/2026 15:07 | 452 | 18.3800 |
| 01/20/2026 15:07 | 235 | 18.3800 |
| 01/20/2026 15:07 | 271 | 18.3800 |
| 01/20/2026 15:07 | 101 | 18.3800 |
| 01/20/2026 15:07 | 10 | 18.3800 |
| 01/20/2026 15:07 | 260 | 18.3800 |
| 01/20/2026 15:07 | 446 | 18.3800 |
| 01/20/2026 15:07 | 16 | 18.3800 |
| 01/20/2026 15:07 | 208 | 18.3800 |
| 01/20/2026 15:07 | 192 | 18.3750 |
| 01/20/2026 15:07 | 1 | 18.3750 |
| 01/20/2026 15:07 | 0 | 18.3800 |
| 01/20/2026 15:06 | 54 | 18.37474 |
| 01/20/2026 15:06 | 613 | 18.3750 |
| 01/20/2026 15:05 | 172 | 18.3750 |
| 01/20/2026 15:05 | 275 | 18.3700 |
| 01/20/2026 15:05 | 3 | 18.3700 |
| 01/20/2026 15:03 | 2 | 18.3700 |
| 01/20/2026 15:03 | 221 | 18.3750 |
| 01/20/2026 15:03 | 11 | 18.3750 |
| 01/20/2026 15:03 | 117 | 18.3750 |
| 01/20/2026 15:03 | 7 | 18.3775 |
| 01/20/2026 15:03 | 173 | 18.3800 |
| 01/20/2026 15:03 | 551 | 18.3800 |
| 01/20/2026 15:03 | 733 | 18.3850 |
| 01/20/2026 15:03 | 5 | 18.3850 |
| 01/20/2026 15:03 | 411 | 18.3850 |
| 01/20/2026 15:03 | 133 | 18.3850 |
| 01/20/2026 15:02 | 0 | 18.3800 |
| 01/20/2026 15:02 | 1 | 18.3800 |
| 01/20/2026 15:02 | 15 | 18.3800 |
| 01/20/2026 15:02 | 156 | 18.37913 |
| 01/20/2026 15:02 | 286 | 18.3800 |
| 01/20/2026 15:02 | 132 | 18.3800 |
| 01/20/2026 15:02 | 20 | 18.3775 |
| 01/20/2026 15:02 | 40 | 18.3775 |
| 01/20/2026 15:02 | 20 | 18.3775 |
| 01/20/2026 15:02 | 499 | 18.3750 |
| 01/20/2026 15:02 | 27 | 18.3750 |
| 01/20/2026 15:02 | 367 | 18.3750 |
| 01/20/2026 15:02 | 612 | 18.3750 |
| 01/20/2026 15:02 | 60 | 18.37291 |
| 01/20/2026 15:01 | 708 | 18.3750 |
| 01/20/2026 15:01 | 32 | 18.3750 |
| 01/20/2026 15:01 | 161 | 18.3750 |
| 01/20/2026 15:00 | 77 | 18.3750 |
| 01/20/2026 15:00 | 599 | 18.3750 |
| 01/20/2026 15:00 | 162 | 18.3750 |
| 01/20/2026 14:59 | 980 | 18.37373 |
| 01/20/2026 14:58 | 793 | 18.37686 |
| 01/20/2026 14:58 | 713 | 18.3750 |
| 01/20/2026 14:58 | 162 | 18.3800 |
| 01/20/2026 14:57 | 5 | 18.3800 |
| 01/20/2026 14:57 | 2713 | 18.3815 |
| 01/20/2026 14:57 | 148 | 18.3800 |
| 01/20/2026 14:57 | 108 | 18.3800 |
| 01/20/2026 14:57 | 148 | 18.3800 |
| 01/20/2026 14:56 | 721 | 18.3800 |
| 01/20/2026 14:56 | 174 | 18.3800 |
| 01/20/2026 14:56 | 933 | 18.3850 |
| 01/20/2026 14:56 | 329 | 18.3850 |
| 01/20/2026 14:56 | 406 | 18.3900 |
| 01/20/2026 14:55 | 48 | 18.3900 |
| 01/20/2026 14:55 | 240 | 18.3900 |
| 01/20/2026 14:55 | 120 | 18.3900 |
| 01/20/2026 14:55 | 267 | 18.3850 |
| 01/20/2026 14:55 | 111 | 18.3850 |
| 01/20/2026 14:55 | 73 | 18.3850 |
| 01/20/2026 14:55 | 26 | 18.3850 |
| 01/20/2026 14:55 | 26 | 18.3850 |
| 01/20/2026 14:55 | 150 | 18.3850 |
| 01/20/2026 14:54 | 115 | 18.3750 |
| 01/20/2026 14:54 | 149 | 18.3750 |
| 01/20/2026 14:54 | 108 | 18.3750 |
| 01/20/2026 14:54 | 285 | 18.3700 |
| 01/20/2026 14:54 | 251 | 18.3700 |
| 01/20/2026 14:54 | 738 | 18.3700 |
| 01/20/2026 14:54 | 678 | 18.3700 |
| 01/20/2026 14:54 | 291 | 18.3650 |
| 01/20/2026 14:54 | 0 | 18.3600 |
| 01/20/2026 14:53 | 126 | 18.3600 |
| 01/20/2026 14:53 | 30 | 18.3600 |
| 01/20/2026 14:53 | 615 | 18.3600 |
| 01/20/2026 14:53 | 27 | 18.3650 |
| 01/20/2026 14:52 | 254 | 18.3600 |
| 01/20/2026 14:52 | 242 | 18.3600 |
| 01/20/2026 14:52 | 106 | 18.35722 |
| 01/20/2026 14:52 | 164 | 18.3550 |
| 01/20/2026 14:52 | 301 | 18.3550 |
| 01/20/2026 14:52 | 219 | 18.3550 |
| 01/20/2026 14:52 | 97 | 18.3550 |
| 01/20/2026 14:51 | 112 | 18.3500 |
| 01/20/2026 14:51 | 0 | 18.3500 |
| 01/20/2026 14:51 | 119 | 18.3450 |
| 01/20/2026 14:50 | 189 | 18.3500 |
| 01/20/2026 14:50 | 379 | 18.3500 |
| 01/20/2026 14:50 | 415 | 18.3525 |
| 01/20/2026 14:49 | 1 | 18.3500 |
| 01/20/2026 14:49 | 371 | 18.3550 |
| 01/20/2026 14:49 | 5 | 18.3600 |
| 01/20/2026 14:49 | 393 | 18.3600 |
| 01/20/2026 14:48 | 119 | 18.3600 |
| 01/20/2026 14:47 | 377 | 18.3600 |
| 01/20/2026 14:47 | 327 | 18.3650 |
| 01/20/2026 14:47 | 55 | 18.3650 |
| 01/20/2026 14:47 | 14 | 18.3650 |
| 01/20/2026 14:47 | 197 | 18.3650 |
| 01/20/2026 14:46 | 106 | 18.3650 |
| 01/20/2026 14:46 | 199 | 18.3650 |
| 01/20/2026 14:46 | 51 | 18.3600 |
| 01/20/2026 14:46 | 240 | 18.3600 |
| 01/20/2026 14:46 | 120 | 18.3600 |
| 01/20/2026 14:46 | 266 | 18.3650 |
| 01/20/2026 14:46 | 235 | 18.3650 |
| 01/20/2026 14:45 | 93 | 18.3650 |
| 01/20/2026 14:45 | 190 | 18.3650 |
| 01/20/2026 14:45 | 225 | 18.3650 |
| 01/20/2026 14:45 | 221 | 18.3650 |
| 01/20/2026 14:45 | 550 | 18.3600 |
| 01/20/2026 14:45 | 1831 | 18.36257 |
| 01/20/2026 14:45 | 225 | 18.3650 |
| 01/20/2026 14:45 | 385 | 18.3650 |
| 01/20/2026 14:45 | 360 | 18.3700 |
| 01/20/2026 14:44 | 243 | 18.37548 |
| 01/20/2026 14:43 | 507 | 18.3750 |
| 01/20/2026 14:43 | 548 | 18.3788 |
| 01/20/2026 14:42 | 615 | 18.3800 |
| 01/20/2026 14:42 | 286 | 18.3750 |
| 01/20/2026 14:42 | 256 | 18.3750 |
| 01/20/2026 14:42 | 38 | 18.3750 |
| 01/20/2026 14:41 | 391 | 18.3700 |
| 01/20/2026 14:40 | 0 | 18.3750 |
| 01/20/2026 14:40 | 0 | 18.3750 |
| 01/20/2026 14:40 | 0 | 18.3750 |
| 01/20/2026 14:40 | 0 | 18.3750 |
| 01/20/2026 14:40 | 29 | 18.3750 |
| 01/20/2026 14:40 | 353 | 18.3750 |
| 01/20/2026 14:40 | 153 | 18.3750 |
| 01/20/2026 14:40 | 107 | 18.37237 |
| 01/20/2026 14:39 | 53 | 18.37237 |
| 01/20/2026 14:38 | 375 | 18.3800 |
| 01/20/2026 14:38 | 20 | 18.3800 |
| 01/20/2026 14:38 | 206 | 18.3800 |
| 01/20/2026 14:38 | 85 | 18.3800 |
| 01/20/2026 14:38 | 80 | 18.3750 |
| 01/20/2026 14:38 | 366 | 18.3700 |
| 01/20/2026 14:38 | 231 | 18.3700 |
| 01/20/2026 14:37 | 2 | 18.37495 |
| 01/20/2026 14:37 | 357 | 18.3700 |