Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
16:35:12
|
Geld
22.11.2024 -
17:30:00
|
Geld Volumen |
Brief
22.11.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
9.4560
-0.134
(
-1.40% )
|
8.9000
|
380 |
9.9800
|
2'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:29 | 267 | 9.4360 |
| 11/22/2024 17:29 | 386 | 9.4360 |
| 11/22/2024 17:29 | 171 | 9.4360 |
| 11/22/2024 17:29 | 529 | 9.4360 |
| 11/22/2024 17:29 | 480 | 9.4360 |
| 11/22/2024 17:29 | 173 | 9.4360 |
| 11/22/2024 17:29 | 828 | 9.4360 |
| 11/22/2024 17:29 | 158 | 9.4360 |
| 11/22/2024 17:29 | 263 | 9.4360 |
| 11/22/2024 17:29 | 621 | 9.4360 |
| 11/22/2024 17:29 | 386 | 9.4360 |
| 11/22/2024 17:29 | 828 | 9.4360 |
| 11/22/2024 17:29 | 165 | 9.4360 |
| 11/22/2024 17:29 | 152 | 9.4360 |
| 11/22/2024 17:29 | 168 | 9.4380 |
| 11/22/2024 17:29 | 10 | 9.4380 |
| 11/22/2024 17:29 | 175 | 9.4380 |
| 11/22/2024 17:29 | 156 | 9.4380 |
| 11/22/2024 17:29 | 828 | 9.4380 |
| 11/22/2024 17:29 | 676 | 9.4360 |
| 11/22/2024 17:29 | 152 | 9.4360 |
| 11/22/2024 17:29 | 828 | 9.4380 |
| 11/22/2024 17:29 | 154 | 9.4360 |
| 11/22/2024 17:29 | 828 | 9.4360 |
| 11/22/2024 17:29 | 2000 | 9.4360 |
| 11/22/2024 17:29 | 299 | 9.4380 |
| 11/22/2024 17:29 | 480 | 9.4380 |
| 11/22/2024 17:29 | 154 | 9.4380 |
| 11/22/2024 17:29 | 162 | 9.4380 |
| 11/22/2024 17:29 | 100 | 9.4380 |
| 11/22/2024 17:29 | 527 | 9.4360 |
| 11/22/2024 17:29 | 480 | 9.4360 |
| 11/22/2024 17:29 | 500 | 9.4360 |
| 11/22/2024 17:29 | 100 | 9.4360 |
| 11/22/2024 17:29 | 177 | 9.4360 |
| 11/22/2024 17:29 | 430 | 9.4360 |
| 11/22/2024 17:29 | 141 | 9.4360 |
| 11/22/2024 17:29 | 828 | 9.4360 |
| 11/22/2024 17:29 | 444 | 9.4380 |
| 11/22/2024 17:29 | 287 | 9.4380 |
| 11/22/2024 17:29 | 13 | 9.4380 |
| 11/22/2024 17:29 | 136 | 9.4380 |
| 11/22/2024 17:29 | 828 | 9.4380 |
| 11/22/2024 17:29 | 150 | 9.4380 |
| 11/22/2024 17:29 | 1700 | 9.4360 |
| 11/22/2024 17:29 | 300 | 9.4360 |
| 11/22/2024 17:29 | 81 | 9.4360 |
| 11/22/2024 17:29 | 167 | 9.4360 |
| 11/22/2024 17:29 | 2000 | 9.4360 |
| 11/22/2024 17:29 | 480 | 9.4360 |
| 11/22/2024 17:29 | 152 | 9.4360 |
| 11/22/2024 17:29 | 158 | 9.4360 |
| 11/22/2024 17:29 | 160 | 9.4360 |
| 11/22/2024 17:29 | 374 | 9.4360 |
| 11/22/2024 17:29 | 828 | 9.4360 |
| 11/22/2024 17:29 | 199 | 9.4320 |
| 11/22/2024 17:29 | 500 | 9.4360 |
| 11/22/2024 17:29 | 6 | 9.4360 |
| 11/22/2024 17:29 | 166 | 9.4340 |
| 11/22/2024 17:29 | 668 | 9.4340 |
| 11/22/2024 17:29 | 480 | 9.4340 |
| 11/22/2024 17:29 | 153 | 9.4340 |
| 11/22/2024 17:29 | 440 | 9.4340 |
| 11/22/2024 17:29 | 519 | 9.4340 |
| 11/22/2024 17:29 | 123 | 9.4340 |
| 11/22/2024 17:29 | 186 | 9.4340 |
| 11/22/2024 17:29 | 425 | 9.4360 |
| 11/22/2024 17:29 | 154 | 9.4360 |
| 11/22/2024 17:29 | 358 | 9.4360 |
| 11/22/2024 17:29 | 470 | 9.4360 |
| 11/22/2024 17:29 | 152 | 9.4360 |
| 11/22/2024 17:29 | 315 | 9.4360 |
| 11/22/2024 17:28 | 147 | 9.4340 |
| 11/22/2024 17:28 | 169 | 9.4340 |
| 11/22/2024 17:28 | 293 | 9.4320 |
| 11/22/2024 17:28 | 2000 | 9.4320 |
| 11/22/2024 17:28 | 87 | 9.4320 |
| 11/22/2024 17:28 | 2000 | 9.4340 |
| 11/22/2024 17:28 | 311 | 9.43404 |
| 11/22/2024 17:28 | 209 | 9.4340 |
| 11/22/2024 17:28 | 400 | 9.4340 |
| 11/22/2024 17:28 | 54 | 9.4360 |
| 11/22/2024 17:28 | 54 | 9.4380 |
| 11/22/2024 17:28 | 480 | 9.4380 |
| 11/22/2024 17:28 | 308 | 9.4380 |
| 11/22/2024 17:28 | 828 | 9.4380 |
| 11/22/2024 17:28 | 177 | 9.4380 |
| 11/22/2024 17:28 | 153 | 9.4380 |
| 11/22/2024 17:28 | 2000 | 9.4360 |
| 11/22/2024 17:28 | 480 | 9.4360 |
| 11/22/2024 17:28 | 14 | 9.4360 |
| 11/22/2024 17:28 | 79 | 9.4320 |
| 11/22/2024 17:28 | 141 | 9.4320 |
| 11/22/2024 17:28 | 142 | 9.4340 |
| 11/22/2024 17:28 | 25 | 9.4320 |
| 11/22/2024 17:28 | 486 | 9.4320 |
| 11/22/2024 17:28 | 480 | 9.4340 |
| 11/22/2024 17:28 | 828 | 9.4340 |
| 11/22/2024 17:28 | 638 | 9.4340 |
| 11/22/2024 17:28 | 155 | 9.4340 |
| 11/22/2024 17:28 | 324 | 9.4340 |
| 11/22/2024 17:28 | 140 | 9.4320 |
| 11/22/2024 17:28 | 103 | 9.4320 |
| 11/22/2024 17:28 | 202 | 9.4320 |
| 11/22/2024 17:28 | 99 | 9.4320 |
| 11/22/2024 17:28 | 103 | 9.4320 |
| 11/22/2024 17:28 | 444 | 9.4340 |
| 11/22/2024 17:28 | 150 | 9.4340 |
| 11/22/2024 17:28 | 307 | 9.4340 |
| 11/22/2024 17:28 | 828 | 9.4340 |
| 11/22/2024 17:28 | 176 | 9.4340 |
| 11/22/2024 17:28 | 50 | 9.4340 |
| 11/22/2024 17:28 | 127 | 9.4340 |
| 11/22/2024 17:28 | 793 | 9.4340 |
| 11/22/2024 17:28 | 1515 | 9.4340 |
| 11/22/2024 17:28 | 346 | 9.4340 |
| 11/22/2024 17:28 | 326 | 9.4360 |
| 11/22/2024 17:28 | 102 | 9.4360 |
| 11/22/2024 17:28 | 175 | 9.4360 |
| 11/22/2024 17:28 | 160 | 9.4360 |
| 11/22/2024 17:28 | 15 | 9.4360 |
| 11/22/2024 17:28 | 20 | 9.4360 |
| 11/22/2024 17:28 | 92 | 9.4360 |
| 11/22/2024 17:28 | 44 | 9.4360 |
| 11/22/2024 17:28 | 209 | 9.4360 |
| 11/22/2024 17:28 | 130 | 9.4340 |
| 11/22/2024 17:28 | 104 | 9.4340 |
| 11/22/2024 17:28 | 9 | 9.4340 |
| 11/22/2024 17:28 | 158 | 9.4340 |
| 11/22/2024 17:28 | 307 | 9.4360 |
| 11/22/2024 17:28 | 480 | 9.4360 |
| 11/22/2024 17:28 | 165 | 9.4360 |
| 11/22/2024 17:27 | 155 | 9.4360 |
| 11/22/2024 17:27 | 227 | 9.4360 |
| 11/22/2024 17:27 | 155 | 9.4360 |
| 11/22/2024 17:27 | 168 | 9.4360 |
| 11/22/2024 17:27 | 477 | 9.4360 |
| 11/22/2024 17:27 | 214 | 9.4360 |
| 11/22/2024 17:27 | 173 | 9.4380 |
| 11/22/2024 17:27 | 440 | 9.4380 |
| 11/22/2024 17:27 | 2000 | 9.4380 |
| 11/22/2024 17:27 | 22 | 9.4340 |
| 11/22/2024 17:27 | 251 | 9.4380 |
| 11/22/2024 17:27 | 480 | 9.4380 |
| 11/22/2024 17:27 | 457 | 9.4380 |
| 11/22/2024 17:27 | 152 | 9.4380 |
| 11/22/2024 17:27 | 157 | 9.4380 |
| 11/22/2024 17:27 | 828 | 9.4380 |
| 11/22/2024 17:27 | 151 | 9.4360 |
| 11/22/2024 17:27 | 330 | 9.4360 |
| 11/22/2024 17:27 | 828 | 9.4360 |
| 11/22/2024 17:27 | 45 | 9.4340 |
| 11/22/2024 17:27 | 480 | 9.4360 |
| 11/22/2024 17:27 | 763 | 9.4360 |
| 11/22/2024 17:27 | 807 | 9.4360 |
| 11/22/2024 17:27 | 178 | 9.4360 |
| 11/22/2024 17:27 | 177 | 9.4360 |
| 11/22/2024 17:27 | 78 | 9.4340 |
| 11/22/2024 17:27 | 78 | 9.4340 |
| 11/22/2024 17:27 | 223 | 9.4340 |
| 11/22/2024 17:27 | 843 | 9.4340 |
| 11/22/2024 17:27 | 650 | 9.4340 |
| 11/22/2024 17:27 | 102 | 9.4320 |
| 11/22/2024 17:27 | 307 | 9.4340 |
| 11/22/2024 17:27 | 420 | 9.4360 |
| 11/22/2024 17:27 | 315 | 9.4360 |
| 11/22/2024 17:27 | 112 | 9.4340 |
| 11/22/2024 17:27 | 112 | 9.4340 |
| 11/22/2024 17:27 | 111 | 9.4320 |
| 11/22/2024 17:27 | 110 | 9.4320 |
| 11/22/2024 17:27 | 587 | 9.4360 |
| 11/22/2024 17:27 | 154 | 9.4380 |
| 11/22/2024 17:27 | 186 | 9.4380 |
| 11/22/2024 17:27 | 642 | 9.4380 |
| 11/22/2024 17:27 | 178 | 9.4380 |
| 11/22/2024 17:27 | 139 | 9.4380 |
| 11/22/2024 17:27 | 263 | 9.4380 |
| 11/22/2024 17:27 | 168 | 9.4380 |
| 11/22/2024 17:27 | 480 | 9.4380 |
| 11/22/2024 17:27 | 162 | 9.4380 |
| 11/22/2024 17:27 | 828 | 9.4380 |
| 11/22/2024 17:27 | 99 | 9.4360 |
| 11/22/2024 17:27 | 155 | 9.4360 |
| 11/22/2024 17:27 | 162 | 9.4360 |
| 11/22/2024 17:27 | 171 | 9.4360 |
| 11/22/2024 17:27 | 480 | 9.4340 |
| 11/22/2024 17:27 | 387 | 9.4340 |
| 11/22/2024 17:27 | 387 | 9.4340 |
| 11/22/2024 17:27 | 154 | 9.4340 |
| 11/22/2024 17:27 | 178 | 9.4340 |
| 11/22/2024 17:27 | 149 | 9.4320 |
| 11/22/2024 17:27 | 304 | 9.4320 |
| 11/22/2024 17:27 | 44 | 9.4320 |
| 11/22/2024 17:27 | 172 | 9.4320 |
| 11/22/2024 17:27 | 209 | 9.4320 |
| 11/22/2024 17:27 | 159 | 9.4320 |
| 11/22/2024 17:27 | 157 | 9.4320 |
| 11/22/2024 17:27 | 572 | 9.4320 |
| 11/22/2024 17:27 | 69 | 9.4300 |
| 11/22/2024 17:27 | 112 | 9.4280 |
| 11/22/2024 17:26 | 102 | 9.4280 |
| 11/22/2024 17:26 | 10 | 9.4280 |
| 11/22/2024 17:26 | 383 | 9.4280 |
| 11/22/2024 17:26 | 161 | 9.4280 |
| 11/22/2024 17:26 | 1456 | 9.4280 |
| 11/22/2024 17:26 | 256 | 9.4320 |
| 11/22/2024 17:26 | 164 | 9.4320 |
| 11/22/2024 17:26 | 79 | 9.4300 |
| 11/22/2024 17:26 | 305 | 9.4300 |
| 11/22/2024 17:26 | 223 | 9.4280 |
| 11/22/2024 17:26 | 828 | 9.4280 |
| 11/22/2024 17:26 | 145 | 9.4280 |
| 11/22/2024 17:26 | 804 | 9.4300 |
| 11/22/2024 17:26 | 1196 | 9.4300 |
| 11/22/2024 17:26 | 804 | 9.4300 |
| 11/22/2024 17:26 | 24 | 9.4300 |
| 11/22/2024 17:26 | 150 | 9.4300 |
| 11/22/2024 17:26 | 1209 | 9.4300 |
| 11/22/2024 17:26 | 147 | 9.4300 |
| 11/22/2024 17:26 | 650 | 9.4300 |
| 11/22/2024 17:26 | 279 | 9.4320 |
| 11/22/2024 17:26 | 160 | 9.4320 |
| 11/22/2024 17:26 | 162 | 9.4320 |
| 11/22/2024 17:26 | 1209 | 9.4320 |
| 11/22/2024 17:26 | 536 | 9.4320 |
| 11/22/2024 17:26 | 10 | 9.4320 |
| 11/22/2024 17:26 | 282 | 9.4320 |
| 11/22/2024 17:26 | 158 | 9.4320 |
| 11/22/2024 17:26 | 144 | 9.4320 |
| 11/22/2024 17:26 | 89 | 9.4360 |
| 11/22/2024 17:26 | 162 | 9.4360 |
| 11/22/2024 17:26 | 240 | 9.4360 |
| 11/22/2024 17:26 | 456 | 9.4360 |
| 11/22/2024 17:26 | 334 | 9.4360 |
| 11/22/2024 17:26 | 170 | 9.4360 |
| 11/22/2024 17:26 | 828 | 9.4360 |
| 11/22/2024 17:26 | 161 | 9.4360 |
| 11/22/2024 17:26 | 160 | 9.4360 |
| 11/22/2024 17:26 | 828 | 9.4360 |
| 11/22/2024 17:26 | 151 | 9.4360 |
| 11/22/2024 17:26 | 176 | 9.4380 |
| 11/22/2024 17:26 | 480 | 9.4380 |
| 11/22/2024 17:26 | 371 | 9.4380 |
| 11/22/2024 17:26 | 828 | 9.4380 |
| 11/22/2024 17:26 | 173 | 9.4380 |
| 11/22/2024 17:26 | 118 | 9.4380 |
| 11/22/2024 17:26 | 175 | 9.4380 |
| 11/22/2024 17:26 | 149 | 9.4380 |
| 11/22/2024 17:26 | 480 | 9.4380 |
| 11/22/2024 17:26 | 661 | 9.4380 |
| 11/22/2024 17:26 | 191 | 9.4340 |
| 11/22/2024 17:26 | 177 | 9.4340 |
| 11/22/2024 17:26 | 3 | 9.4340 |
| 11/22/2024 17:26 | 641 | 9.4320 |
| 11/22/2024 17:26 | 165 | 9.4320 |
| 11/22/2024 17:26 | 80 | 9.4320 |
| 11/22/2024 17:26 | 380 | 9.4320 |
| 11/22/2024 17:26 | 509 | 9.4320 |
| 11/22/2024 17:26 | 502 | 9.4320 |
| 11/22/2024 17:26 | 989 | 9.4320 |
| 11/22/2024 17:26 | 209 | 9.4320 |
| 11/22/2024 17:26 | 582 | 9.4320 |
| 11/22/2024 17:26 | 206 | 9.4300 |
| 11/22/2024 17:26 | 177 | 9.4300 |
| 11/22/2024 17:26 | 146 | 9.4300 |
| 11/22/2024 17:26 | 939 | 9.4300 |
| 11/22/2024 17:26 | 1071 | 9.4300 |
| 11/22/2024 17:26 | 358 | 9.4300 |
| 11/22/2024 17:26 | 104 | 9.4300 |
| 11/22/2024 17:26 | 358 | 9.4300 |
| 11/22/2024 17:26 | 109 | 9.4300 |
| 11/22/2024 17:25 | 30 | 9.4280 |
| 11/22/2024 17:25 | 500 | 9.4280 |
| 11/22/2024 17:25 | 148 | 9.4280 |
| 11/22/2024 17:25 | 151 | 9.4280 |
| 11/22/2024 17:25 | 164 | 9.4280 |
| 11/22/2024 17:25 | 335 | 9.4280 |
| 11/22/2024 17:25 | 828 | 9.4280 |
| 11/22/2024 17:25 | 1628 | 9.4260 |
| 11/22/2024 17:25 | 157 | 9.4260 |
| 11/22/2024 17:25 | 167 | 9.4260 |
| 11/22/2024 17:25 | 111 | 9.4260 |
| 11/22/2024 17:25 | 112 | 9.4260 |
| 11/22/2024 17:25 | 112 | 9.4260 |
| 11/22/2024 17:25 | 117 | 9.4280 |
| 11/22/2024 17:25 | 315 | 9.4280 |
| 11/22/2024 17:25 | 244 | 9.4280 |
| 11/22/2024 17:25 | 105 | 9.4280 |
| 11/22/2024 17:25 | 112 | 9.4280 |
| 11/22/2024 17:25 | 101 | 9.4280 |
| 11/22/2024 17:25 | 156 | 9.4300 |
| 11/22/2024 17:25 | 342 | 9.4300 |
| 11/22/2024 17:25 | 328 | 9.4300 |
| 11/22/2024 17:25 | 177 | 9.4300 |
| 11/22/2024 17:25 | 166 | 9.4300 |
| 11/22/2024 17:25 | 123 | 9.4300 |
| 11/22/2024 17:25 | 107 | 9.4300 |
| 11/22/2024 17:25 | 175 | 9.4300 |
| 11/22/2024 17:25 | 940 | 9.4280 |
| 11/22/2024 17:25 | 39 | 9.4280 |
| 11/22/2024 17:25 | 146 | 9.4280 |
| 11/22/2024 17:25 | 151 | 9.4280 |
| 11/22/2024 17:25 | 661 | 9.4280 |
| 11/22/2024 17:25 | 1185 | 9.4300 |
| 11/22/2024 17:25 | 815 | 9.4300 |
| 11/22/2024 17:25 | 159 | 9.4300 |
| 11/22/2024 17:25 | 149 | 9.4300 |
| 11/22/2024 17:25 | 108 | 9.4300 |
| 11/22/2024 17:25 | 172 | 9.4320 |
| 11/22/2024 17:25 | 240 | 9.4320 |
| 11/22/2024 17:25 | 152 | 9.4320 |
| 11/22/2024 17:25 | 56 | 9.4320 |
| 11/22/2024 17:25 | 318 | 9.4320 |
| 11/22/2024 17:25 | 550 | 9.4320 |
| 11/22/2024 17:25 | 650 | 9.4320 |
| 11/22/2024 17:25 | 2000 | 9.4320 |
| 11/22/2024 17:25 | 114 | 9.4320 |
| 11/22/2024 17:25 | 22 | 9.4340 |
| 11/22/2024 17:25 | 2000 | 9.4340 |
| 11/22/2024 17:25 | 115 | 9.4340 |
| 11/22/2024 17:25 | 115 | 9.4340 |
| 11/22/2024 17:24 | 118 | 9.4340 |
| 11/22/2024 17:24 | 112 | 9.4340 |
| 11/22/2024 17:24 | 114 | 9.4340 |
| 11/22/2024 17:24 | 115 | 9.4340 |
| 11/22/2024 17:24 | 61 | 9.4360 |
| 11/22/2024 17:24 | 101 | 9.4360 |
| 11/22/2024 17:24 | 106 | 9.4360 |
| 11/22/2024 17:24 | 151 | 9.4360 |
| 11/22/2024 17:24 | 480 | 9.4360 |
| 11/22/2024 17:24 | 120 | 9.4360 |
| 11/22/2024 17:24 | 38 | 9.4360 |
| 11/22/2024 17:24 | 673 | 9.4360 |
| 11/22/2024 17:24 | 1327 | 9.4360 |
| 11/22/2024 17:24 | 99 | 9.4360 |
| 11/22/2024 17:24 | 121 | 9.4360 |
| 11/22/2024 17:24 | 121 | 9.4360 |
| 11/22/2024 17:24 | 122 | 9.4360 |
| 11/22/2024 17:24 | 174 | 9.4380 |
| 11/22/2024 17:24 | 48 | 9.4380 |
| 11/22/2024 17:24 | 678 | 9.4380 |
| 11/22/2024 17:24 | 9 | 9.4380 |
| 11/22/2024 17:24 | 237 | 9.4380 |
| 11/22/2024 17:24 | 265 | 9.4380 |
| 11/22/2024 17:23 | 112 | 9.4360 |
| 11/22/2024 17:23 | 106 | 9.4360 |
| 11/22/2024 17:23 | 121 | 9.4360 |
| 11/22/2024 17:23 | 118 | 9.4360 |
| 11/22/2024 17:23 | 101 | 9.4360 |
| 11/22/2024 17:23 | 122 | 9.4360 |
| 11/22/2024 17:23 | 118 | 9.4360 |
| 11/22/2024 17:23 | 100 | 9.4360 |
| 11/22/2024 17:23 | 101 | 9.4380 |
| 11/22/2024 17:23 | 797 | 9.4400 |
| 11/22/2024 17:23 | 159 | 9.4420 |
| 11/22/2024 17:23 | 541 | 9.4420 |
| 11/22/2024 17:23 | 1015 | 9.4420 |
| 11/22/2024 17:23 | 173 | 9.4420 |
| 11/22/2024 17:23 | 500 | 9.4420 |
| 11/22/2024 17:23 | 116 | 9.4380 |
| 11/22/2024 17:22 | 157 | 9.4400 |
| 11/22/2024 17:22 | 131 | 9.4400 |
| 11/22/2024 17:22 | 122 | 9.4360 |
| 11/22/2024 17:22 | 79 | 9.4380 |
| 11/22/2024 17:22 | 291 | 9.4360 |
| 11/22/2024 17:22 | 120 | 9.4360 |
| 11/22/2024 17:22 | 550 | 9.4360 |
| 11/22/2024 17:22 | 333 | 9.4360 |
| 11/22/2024 17:22 | 350 | 9.4320 |
| 11/22/2024 17:22 | 149 | 9.4320 |
| 11/22/2024 17:22 | 76 | 9.4320 |
| 11/22/2024 17:22 | 336 | 9.4320 |
| 11/22/2024 17:22 | 163 | 9.4320 |
| 11/22/2024 17:22 | 63 | 9.4320 |
| 11/22/2024 17:22 | 598 | 9.4320 |
| 11/22/2024 17:22 | 202 | 9.4320 |
| 11/22/2024 17:22 | 82 | 9.4320 |
| 11/22/2024 17:22 | 128 | 9.4320 |
| 11/22/2024 17:22 | 341 | 9.4300 |
| 11/22/2024 17:22 | 157 | 9.4300 |
| 11/22/2024 17:22 | 127 | 9.4300 |
| 11/22/2024 17:22 | 209 | 9.4300 |
| 11/22/2024 17:22 | 310 | 9.4300 |
| 11/22/2024 17:22 | 819 | 9.4300 |
| 11/22/2024 17:22 | 188 | 9.4300 |
| 11/22/2024 17:22 | 270 | 9.4300 |
| 11/22/2024 17:22 | 173 | 9.4300 |
| 11/22/2024 17:22 | 661 | 9.4300 |
| 11/22/2024 17:22 | 150 | 9.4300 |
| 11/22/2024 17:22 | 100 | 9.4260 |
| 11/22/2024 17:22 | 350 | 9.4280 |
| 11/22/2024 17:22 | 189 | 9.4280 |
| 11/22/2024 17:22 | 485 | 9.4280 |
| 11/22/2024 17:22 | 34 | 9.4280 |
| 11/22/2024 17:22 | 112 | 9.4260 |
| 11/22/2024 17:21 | 113 | 9.4240 |
| 11/22/2024 17:21 | 111 | 9.4240 |
| 11/22/2024 17:21 | 112 | 9.4240 |
| 11/22/2024 17:21 | 148 | 9.4260 |
| 11/22/2024 17:21 | 113 | 9.4260 |
| 11/22/2024 17:21 | 76 | 9.4280 |
| 11/22/2024 17:21 | 382 | 9.4280 |
| 11/22/2024 17:21 | 470 | 9.4280 |
| 11/22/2024 17:21 | 811 | 9.4280 |
| 11/22/2024 17:21 | 150 | 9.4280 |
| 11/22/2024 17:21 | 661 | 9.4280 |
| 11/22/2024 17:21 | 795 | 9.4280 |
| 11/22/2024 17:21 | 183 | 9.4280 |
| 11/22/2024 17:21 | 1828 | 9.4280 |
| 11/22/2024 17:21 | 99 | 9.4260 |
| 11/22/2024 17:21 | 122 | 9.4260 |
| 11/22/2024 17:20 | 349 | 9.4280 |
| 11/22/2024 17:20 | 386 | 9.4280 |
| 11/22/2024 17:20 | 154 | 9.4280 |
| 11/22/2024 17:20 | 480 | 9.4280 |
| 11/22/2024 17:20 | 183 | 9.4280 |
| 11/22/2024 17:20 | 307 | 9.4280 |
| 11/22/2024 17:20 | 157 | 9.4280 |
| 11/22/2024 17:20 | 661 | 9.4280 |
| 11/22/2024 17:20 | 99 | 9.4240 |
| 11/22/2024 17:20 | 118 | 9.4240 |
| 11/22/2024 17:20 | 103 | 9.4240 |
| 11/22/2024 17:20 | 119 | 9.4240 |
| 11/22/2024 17:20 | 2000 | 9.4260 |
| 11/22/2024 17:20 | 169 | 9.4260 |
| 11/22/2024 17:20 | 480 | 9.4260 |
| 11/22/2024 17:20 | 155 | 9.4260 |
| 11/22/2024 17:20 | 118 | 9.4260 |
| 11/22/2024 17:20 | 121 | 9.4260 |
| 11/22/2024 17:20 | 75 | 9.4260 |
| 11/22/2024 17:20 | 31 | 9.4280 |
| 11/22/2024 17:20 | 2000 | 9.4280 |
| 11/22/2024 17:20 | 176 | 9.4280 |
| 11/22/2024 17:20 | 170 | 9.4280 |
| 11/22/2024 17:20 | 114 | 9.4280 |
| 11/22/2024 17:19 | 100 | 9.4280 |
| 11/22/2024 17:19 | 144 | 9.4280 |
| 11/22/2024 17:19 | 653 | 9.4300 |
| 11/22/2024 17:19 | 1347 | 9.4300 |
| 11/22/2024 17:19 | 119 | 9.4300 |
| 11/22/2024 17:19 | 117 | 9.4300 |
| 11/22/2024 17:19 | 65 | 9.4300 |
| 11/22/2024 17:19 | 661 | 9.4320 |
| 11/22/2024 17:19 | 157 | 9.4320 |
| 11/22/2024 17:19 | 327 | 9.4320 |
| 11/22/2024 17:19 | 50 | 9.4320 |
| 11/22/2024 17:19 | 49 | 9.4320 |
| 11/22/2024 17:19 | 350 | 9.4320 |
| 11/22/2024 17:19 | 102 | 9.4340 |
| 11/22/2024 17:19 | 127 | 9.4340 |
| 11/22/2024 17:19 | 146 | 9.4340 |
| 11/22/2024 17:19 | 166 | 9.4340 |
| 11/22/2024 17:19 | 151 | 9.4340 |
| 11/22/2024 17:19 | 433 | 9.4340 |
| 11/22/2024 17:19 | 369 | 9.4340 |
| 11/22/2024 17:19 | 661 | 9.4340 |
| 11/22/2024 17:19 | 259 | 9.4340 |
| 11/22/2024 17:19 | 153 | 9.4340 |
| 11/22/2024 17:19 | 172 | 9.4340 |
| 11/22/2024 17:19 | 319 | 9.4340 |
| 11/22/2024 17:19 | 645 | 9.4320 |
| 11/22/2024 17:19 | 100 | 9.4320 |
| 11/22/2024 17:19 | 462 | 9.4340 |
| 11/22/2024 17:19 | 1355 | 9.4320 |
| 11/22/2024 17:19 | 114 | 9.4300 |
| 11/22/2024 17:18 | 114 | 9.4300 |
| 11/22/2024 17:18 | 113 | 9.4300 |
| 11/22/2024 17:18 | 119 | 9.4300 |
| 11/22/2024 17:18 | 109 | 9.4300 |
| 11/22/2024 17:18 | 114 | 9.4300 |
| 11/22/2024 17:18 | 358 | 9.4320 |
| 11/22/2024 17:18 | 1825 | 9.4320 |
| 11/22/2024 17:18 | 114 | 9.4320 |
| 11/22/2024 17:18 | 108 | 9.4320 |
| 11/22/2024 17:18 | 175 | 9.4320 |
| 11/22/2024 17:18 | 384 | 9.4320 |
| 11/22/2024 17:18 | 468 | 9.4320 |
| 11/22/2024 17:18 | 167 | 9.4320 |
| 11/22/2024 17:18 | 41 | 9.4320 |
| 11/22/2024 17:18 | 41 | 9.4320 |
| 11/22/2024 17:18 | 219 | 9.4320 |
| 11/22/2024 17:18 | 100 | 9.4280 |
| 11/22/2024 17:18 | 109 | 9.4280 |
| 11/22/2024 17:18 | 3989 | 9.4320 |
| 11/22/2024 17:18 | 105 | 9.4280 |
| 11/22/2024 17:17 | 111 | 9.4280 |
| 11/22/2024 17:17 | 110 | 9.4280 |
| 11/22/2024 17:17 | 104 | 9.4300 |
| 11/22/2024 17:17 | 103 | 9.4300 |
| 11/22/2024 17:17 | 151 | 9.4320 |
| 11/22/2024 17:17 | 480 | 9.4320 |
| 11/22/2024 17:17 | 161 | 9.4320 |
| 11/22/2024 17:17 | 482 | 9.4320 |
| 11/22/2024 17:17 | 13 | 9.4320 |
| 11/22/2024 17:17 | 133 | 9.4320 |
| 11/22/2024 17:17 | 245 | 9.4320 |
| 11/22/2024 17:17 | 160 | 9.4320 |
| 11/22/2024 17:17 | 289 | 9.4320 |
| 11/22/2024 17:17 | 273 | 9.4320 |
| 11/22/2024 17:17 | 149 | 9.4320 |
| 11/22/2024 17:17 | 157 | 9.4320 |
| 11/22/2024 17:17 | 480 | 9.4320 |
| 11/22/2024 17:16 | 59 | 9.4280 |
| 11/22/2024 17:16 | 261 | 9.4280 |
| 11/22/2024 17:16 | 311 | 9.4280 |
| 11/22/2024 17:16 | 480 | 9.4280 |
| 11/22/2024 17:16 | 661 | 9.4280 |
| 11/22/2024 17:16 | 176 | 9.4280 |
| 11/22/2024 17:16 | 161 | 9.4280 |
| 11/22/2024 17:16 | 112 | 9.4240 |
| 11/22/2024 17:16 | 109 | 9.4240 |
| 11/22/2024 17:16 | 8 | 9.4260 |
| 11/22/2024 17:16 | 661 | 9.4260 |
| 11/22/2024 17:16 | 202 | 9.4260 |
| 11/22/2024 17:16 | 159 | 9.4260 |
| 11/22/2024 17:16 | 110 | 9.4240 |
| 11/22/2024 17:16 | 113 | 9.4240 |
| 11/22/2024 17:16 | 143 | 9.4240 |
| 11/22/2024 17:16 | 167 | 9.4240 |
| 11/22/2024 17:16 | 522 | 9.4240 |
| 11/22/2024 17:16 | 150 | 9.4240 |
| 11/22/2024 17:16 | 480 | 9.4240 |
| 11/22/2024 17:16 | 266 | 9.4240 |
| 11/22/2024 17:16 | 154 | 9.4240 |
| 11/22/2024 17:16 | 480 | 9.4260 |
| 11/22/2024 17:16 | 177 | 9.4260 |
| 11/22/2024 17:16 | 425 | 9.4260 |
| 11/22/2024 17:16 | 162 | 9.4260 |
| 11/22/2024 17:16 | 661 | 9.4260 |
| 11/22/2024 17:16 | 339 | 9.4260 |
| 11/22/2024 17:16 | 661 | 9.4240 |
| 11/22/2024 17:16 | 343 | 9.4240 |
| 11/22/2024 17:16 | 2000 | 9.4240 |
| 11/22/2024 17:16 | 216 | 9.4240 |
| 11/22/2024 17:16 | 863 | 9.4240 |
| 11/22/2024 17:16 | 502 | 9.4240 |
| 11/22/2024 17:16 | 105 | 9.4240 |
| 11/22/2024 17:16 | 480 | 9.4240 |
| 11/22/2024 17:16 | 168 | 9.4240 |
| 11/22/2024 17:15 | 111 | 9.4240 |
| 11/22/2024 17:15 | 109 | 9.4240 |
| 11/22/2024 17:15 | 169 | 9.4260 |
| 11/22/2024 17:15 | 400 | 9.4260 |
| 11/22/2024 17:15 | 32 | 9.4260 |
| 11/22/2024 17:15 | 91 | 9.4260 |
| 11/22/2024 17:15 | 103 | 9.4260 |
| 11/22/2024 17:15 | 327 | 9.4260 |
| 11/22/2024 17:15 | 162 | 9.4280 |
| 11/22/2024 17:15 | 218 | 9.4280 |
| 11/22/2024 17:15 | 195 | 9.4280 |
| 11/22/2024 17:15 | 219 | 9.4280 |
| 11/22/2024 17:15 | 163 | 9.4280 |
| 11/22/2024 17:15 | 343 | 9.4280 |
| 11/22/2024 17:15 | 176 | 9.4280 |
| 11/22/2024 17:15 | 99 | 9.4260 |
| 11/22/2024 17:15 | 14 | 9.4260 |
| 11/22/2024 17:15 | 32 | 9.4260 |
| 11/22/2024 17:15 | 52 | 9.4260 |
| 11/22/2024 17:15 | 1164 | 9.4260 |
| 11/22/2024 17:15 | 99 | 9.4240 |
| 11/22/2024 17:14 | 129 | 9.4260 |
| 11/22/2024 17:14 | 280 | 9.4260 |
| 11/22/2024 17:14 | 2000 | 9.4260 |
| 11/22/2024 17:14 | 73 | 9.4260 |
| 11/22/2024 17:14 | 112 | 9.4260 |
| 11/22/2024 17:14 | 108 | 9.4260 |
| 11/22/2024 17:14 | 500 | 9.4260 |
| 11/22/2024 17:14 | 260 | 9.4240 |
| 11/22/2024 17:14 | 218 | 9.4240 |
| 11/22/2024 17:14 | 169 | 9.4260 |
| 11/22/2024 17:14 | 172 | 9.4260 |
| 11/22/2024 17:14 | 480 | 9.4260 |
| 11/22/2024 17:14 | 661 | 9.4260 |
| 11/22/2024 17:14 | 350 | 9.4260 |
| 11/22/2024 17:14 | 153 | 9.4240 |
| 11/22/2024 17:14 | 480 | 9.4240 |
| 11/22/2024 17:14 | 206 | 9.4240 |
| 11/22/2024 17:14 | 163 | 9.4240 |
| 11/22/2024 17:14 | 1509 | 9.4220 |
| 11/22/2024 17:13 | 113 | 9.4220 |
| 11/22/2024 17:13 | 1326 | 9.4240 |
| 11/22/2024 17:13 | 674 | 9.4240 |
| 11/22/2024 17:13 | 2266 | 9.4240 |
| 11/22/2024 17:13 | 158 | 9.4240 |
| 11/22/2024 17:13 | 2000 | 9.4260 |
| 11/22/2024 17:13 | 1351 | 9.4260 |
| 11/22/2024 17:13 | 114 | 9.4260 |
| 11/22/2024 17:13 | 204 | 9.4280 |
| 11/22/2024 17:13 | 85 | 9.4280 |
| 11/22/2024 17:13 | 294 | 9.4280 |
| 11/22/2024 17:13 | 148 | 9.4280 |
| 11/22/2024 17:13 | 157 | 9.4280 |
| 11/22/2024 17:13 | 113 | 9.4280 |
| 11/22/2024 17:13 | 102 | 9.4280 |
| 11/22/2024 17:13 | 245 | 9.4280 |
| 11/22/2024 17:13 | 102 | 9.4280 |
| 11/22/2024 17:13 | 500 | 9.4280 |
| 11/22/2024 17:13 | 349 | 9.4280 |
| 11/22/2024 17:13 | 42 | 9.4280 |
| 11/22/2024 17:13 | 130 | 9.4280 |
| 11/22/2024 17:13 | 440 | 9.4280 |
| 11/22/2024 17:13 | 338 | 9.4280 |
| 11/22/2024 17:13 | 445 | 9.4280 |
| 11/22/2024 17:12 | 243 | 9.42604 |
| 11/22/2024 17:12 | 167 | 9.4260 |
| 11/22/2024 17:12 | 17 | 9.4260 |
| 11/22/2024 17:12 | 98 | 9.4260 |
| 11/22/2024 17:12 | 180 | 9.4260 |
| 11/22/2024 17:12 | 480 | 9.4260 |
| 11/22/2024 17:12 | 149 | 9.4260 |
| 11/22/2024 17:12 | 176 | 9.4260 |
| 11/22/2024 17:12 | 700 | 9.4260 |
| 11/22/2024 17:12 | 131 | 9.4260 |
| 11/22/2024 17:12 | 265 | 9.4260 |
| 11/22/2024 17:12 | 270 | 9.4280 |
| 11/22/2024 17:12 | 252 | 9.4300 |
| 11/22/2024 17:12 | 1054 | 9.4300 |
| 11/22/2024 17:12 | 19 | 9.4300 |
| 11/22/2024 17:12 | 123 | 9.4300 |
| 11/22/2024 17:12 | 241 | 9.4300 |
| 11/22/2024 17:12 | 329 | 9.4300 |
| 11/22/2024 17:12 | 480 | 9.4300 |
| 11/22/2024 17:12 | 94 | 9.4280 |
| 11/22/2024 17:11 | 143 | 9.4280 |
| 11/22/2024 17:11 | 251 | 9.4280 |
| 11/22/2024 17:11 | 204 | 9.4280 |
| 11/22/2024 17:11 | 23 | 9.4260 |
| 11/22/2024 17:11 | 155 | 9.4260 |
| 11/22/2024 17:11 | 192 | 9.4260 |
| 11/22/2024 17:11 | 274 | 9.4240 |
| 11/22/2024 17:11 | 461 | 9.4240 |
| 11/22/2024 17:11 | 661 | 9.4240 |
| 11/22/2024 17:11 | 163 | 9.4240 |
| 11/22/2024 17:11 | 146 | 9.4240 |
| 11/22/2024 17:11 | 1060 | 9.42353 |
| 11/22/2024 17:11 | 384 | 9.4220 |
| 11/22/2024 17:11 | 156 | 9.4220 |
| 11/22/2024 17:11 | 431 | 9.4220 |
| 11/22/2024 17:11 | 148 | 9.4220 |
| 11/22/2024 17:10 | 332 | 9.4220 |
| 11/22/2024 17:10 | 170 | 9.4220 |
| 11/22/2024 17:10 | 169 | 9.4220 |
| 11/22/2024 17:10 | 480 | 9.4220 |
| 11/22/2024 17:10 | 146 | 9.4200 |
| 11/22/2024 17:10 | 100 | 9.4200 |
| 11/22/2024 17:10 | 337 | 9.4200 |
| 11/22/2024 17:10 | 814 | 9.4200 |
| 11/22/2024 17:10 | 329 | 9.4200 |
| 11/22/2024 17:10 | 173 | 9.4200 |
| 11/22/2024 17:10 | 447 | 9.4200 |
| 11/22/2024 17:10 | 116 | 9.4200 |
| 11/22/2024 17:10 | 557 | 9.4200 |
| 11/22/2024 17:10 | 185 | 9.4200 |
| 11/22/2024 17:10 | 372 | 9.4200 |
| 11/22/2024 17:10 | 175 | 9.4180 |
| 11/22/2024 17:10 | 164 | 9.4180 |
| 11/22/2024 17:10 | 248 | 9.4180 |
| 11/22/2024 17:10 | 27 | 9.4180 |
| 11/22/2024 17:10 | 261 | 9.4180 |
| 11/22/2024 17:10 | 444 | 9.4180 |
| 11/22/2024 17:10 | 152 | 9.4180 |
| 11/22/2024 17:10 | 320 | 9.4180 |
| 11/22/2024 17:10 | 661 | 9.4180 |
| 11/22/2024 17:10 | 321 | 9.4160 |
| 11/22/2024 17:10 | 150 | 9.4160 |
| 11/22/2024 17:10 | 30 | 9.4160 |
| 11/22/2024 17:10 | 49 | 9.4160 |
| 11/22/2024 17:10 | 256 | 9.4160 |
| 11/22/2024 17:10 | 480 | 9.4160 |
| 11/22/2024 17:10 | 379 | 9.4160 |
| 11/22/2024 17:09 | 212 | 9.4180 |
| 11/22/2024 17:09 | 215 | 9.4200 |
| 11/22/2024 17:09 | 291 | 9.4200 |
| 11/22/2024 17:09 | 440 | 9.4200 |
| 11/22/2024 17:09 | 480 | 9.4200 |
| 11/22/2024 17:09 | 529 | 9.4200 |
| 11/22/2024 17:09 | 163 | 9.4200 |
| 11/22/2024 17:09 | 252 | 9.4200 |
| 11/22/2024 17:09 | 168 | 9.4200 |
| 11/22/2024 17:09 | 162 | 9.4180 |
| 11/22/2024 17:09 | 25 | 9.4180 |
| 11/22/2024 17:09 | 256 | 9.4180 |
| 11/22/2024 17:09 | 148 | 9.4180 |
| 11/22/2024 17:09 | 293 | 9.4180 |
| 11/22/2024 17:09 | 1003 | 9.4180 |
| 11/22/2024 17:09 | 409 | 9.4160 |
| 11/22/2024 17:09 | 151 | 9.4160 |
| 11/22/2024 17:09 | 600 | 9.4160 |
| 11/22/2024 17:09 | 153 | 9.4160 |
| 11/22/2024 17:09 | 292 | 9.4160 |
| 11/22/2024 17:09 | 87 | 9.4160 |
| 11/22/2024 17:09 | 357 | 9.4160 |
| 11/22/2024 17:09 | 22 | 9.4160 |
| 11/22/2024 17:09 | 479 | 9.4160 |
| 11/22/2024 17:09 | 152 | 9.4160 |
| 11/22/2024 17:09 | 480 | 9.4160 |
| 11/22/2024 17:09 | 172 | 9.4160 |
| 11/22/2024 17:09 | 661 | 9.4160 |
| 11/22/2024 17:09 | 0 | 9.4120 |
| 11/22/2024 17:09 | 333 | 9.4140 |
| 11/22/2024 17:08 | 297 | 9.4140 |
| 11/22/2024 17:08 | 146 | 9.4140 |
| 11/22/2024 17:08 | 529 | 9.4140 |
| 11/22/2024 17:08 | 442 | 9.4180 |
| 11/22/2024 17:08 | 91 | 9.4180 |
| 11/22/2024 17:08 | 185 | 9.4180 |
| 11/22/2024 17:08 | 150 | 9.4180 |
| 11/22/2024 17:08 | 167 | 9.4180 |
| 11/22/2024 17:08 | 206 | 9.4160 |
| 11/22/2024 17:08 | 606 | 9.4160 |
| 11/22/2024 17:08 | 480 | 9.4160 |
| 11/22/2024 17:08 | 158 | 9.4160 |
| 11/22/2024 17:08 | 177 | 9.4160 |
| 11/22/2024 17:08 | 7 | 9.4140 |
| 11/22/2024 17:08 | 422 | 9.4140 |
| 11/22/2024 17:08 | 82 | 9.4140 |
| 11/22/2024 17:08 | 163 | 9.4140 |
| 11/22/2024 17:08 | 43 | 9.4140 |
| 11/22/2024 17:07 | 121 | 9.4120 |
| 11/22/2024 17:07 | 326 | 9.4120 |
| 11/22/2024 17:07 | 216 | 9.4140 |
| 11/22/2024 17:07 | 176 | 9.4140 |
| 11/22/2024 17:07 | 460 | 9.4140 |
| 11/22/2024 17:07 | 166 | 9.4140 |
| 11/22/2024 17:07 | 321 | 9.4140 |
| 11/22/2024 17:07 | 529 | 9.4140 |
| 11/22/2024 17:07 | 410 | 9.4160 |
| 11/22/2024 17:07 | 1750 | 9.4160 |
| 11/22/2024 17:07 | 152 | 9.4160 |
| 11/22/2024 17:07 | 176 | 9.4160 |
| 11/22/2024 17:07 | 256 | 9.4180 |
| 11/22/2024 17:07 | 67 | 9.4180 |
| 11/22/2024 17:07 | 480 | 9.4180 |
| 11/22/2024 17:07 | 384 | 9.4180 |
| 11/22/2024 17:07 | 127 | 9.4180 |
| 11/22/2024 17:07 | 735 | 9.4180 |
| 11/22/2024 17:07 | 148 | 9.4180 |
| 11/22/2024 17:06 | 31 | 9.4200 |
| 11/22/2024 17:06 | 31 | 9.4200 |
| 11/22/2024 17:06 | 281 | 9.4200 |
| 11/22/2024 17:06 | 268 | 9.4200 |
| 11/22/2024 17:06 | 324 | 9.4200 |
| 11/22/2024 17:06 | 226 | 9.4220 |
| 11/22/2024 17:06 | 36 | 9.4220 |
| 11/22/2024 17:06 | 184 | 9.4220 |
| 11/22/2024 17:06 | 480 | 9.4220 |
| 11/22/2024 17:06 | 294 | 9.4220 |
| 11/22/2024 17:06 | 529 | 9.4220 |
| 11/22/2024 17:06 | 131 | 9.4180 |
| 11/22/2024 17:06 | 33 | 9.4200 |
| 11/22/2024 17:06 | 230 | 9.4200 |
| 11/22/2024 17:06 | 4 | 9.4220 |
| 11/22/2024 17:06 | 434 | 9.4220 |
| 11/22/2024 17:06 | 178 | 9.4220 |
| 11/22/2024 17:06 | 151 | 9.4220 |
| 11/22/2024 17:06 | 173 | 9.4220 |
| 11/22/2024 17:06 | 529 | 9.4220 |
| 11/22/2024 17:06 | 331 | 9.4220 |
| 11/22/2024 17:06 | 156 | 9.4200 |
| 11/22/2024 17:05 | 188 | 9.4180 |
| 11/22/2024 17:05 | 417 | 9.4200 |
| 11/22/2024 17:05 | 447 | 9.4200 |
| 11/22/2024 17:05 | 164 | 9.4200 |
| 11/22/2024 17:05 | 480 | 9.4200 |
| 11/22/2024 17:05 | 151 | 9.4200 |
| 11/22/2024 17:05 | 340 | 9.4200 |
| 11/22/2024 17:05 | 529 | 9.4200 |
| 11/22/2024 17:05 | 149 | 9.4160 |
| 11/22/2024 17:05 | 354 | 9.4160 |
| 11/22/2024 17:05 | 1032 | 9.4140 |
| 11/22/2024 17:05 | 480 | 9.4140 |
| 11/22/2024 17:05 | 529 | 9.4140 |
| 11/22/2024 17:05 | 167 | 9.4140 |
| 11/22/2024 17:05 | 154 | 9.4140 |
| 11/22/2024 17:05 | 148 | 9.4140 |
| 11/22/2024 17:05 | 285 | 9.4160 |
| 11/22/2024 17:05 | 886 | 9.4160 |
| 11/22/2024 17:05 | 360 | 9.4160 |
| 11/22/2024 17:05 | 120 | 9.4160 |
| 11/22/2024 17:05 | 169 | 9.4160 |
| 11/22/2024 17:05 | 151 | 9.4160 |
| 11/22/2024 17:05 | 23 | 9.4180 |
| 11/22/2024 17:05 | 117 | 9.4180 |
| 11/22/2024 17:05 | 71 | 9.4180 |
| 11/22/2024 17:05 | 50 | 9.4200 |
| 11/22/2024 17:05 | 159 | 9.4200 |
| 11/22/2024 17:05 | 147 | 9.4200 |
| 11/22/2024 17:05 | 216 | 9.4200 |
| 11/22/2024 17:05 | 435 | 9.4200 |
| 11/22/2024 17:05 | 340 | 9.4200 |
| 11/22/2024 17:05 | 480 | 9.4200 |
| 11/22/2024 17:05 | 102 | 9.4200 |
| 11/22/2024 17:05 | 142 | 9.4200 |
| 11/22/2024 17:05 | 175 | 9.4220 |
| 11/22/2024 17:05 | 154 | 9.4220 |
| 11/22/2024 17:05 | 178 | 9.4220 |
| 11/22/2024 17:05 | 28 | 9.4220 |
| 11/22/2024 17:05 | 164 | 9.4220 |
| 11/22/2024 17:05 | 35 | 9.4220 |
| 11/22/2024 17:05 | 333 | 9.4220 |
| 11/22/2024 17:05 | 84 | 9.4220 |
| 11/22/2024 17:05 | 36 | 9.4220 |
| 11/22/2024 17:05 | 368 | 9.4220 |
| 11/22/2024 17:05 | 188 | 9.4220 |
| 11/22/2024 17:05 | 336 | 9.4220 |
| 11/22/2024 17:05 | 123 | 9.4200 |
| 11/22/2024 17:04 | 871 | 9.4180 |
| 11/22/2024 17:04 | 329 | 9.4200 |
| 11/22/2024 17:04 | 169 | 9.4180 |
| 11/22/2024 17:04 | 480 | 9.4180 |
| 11/22/2024 17:04 | 359 | 9.4180 |
| 11/22/2024 17:04 | 500 | 9.4180 |
| 11/22/2024 17:04 | 325 | 9.4180 |
| 11/22/2024 17:04 | 170 | 9.4200 |
| 11/22/2024 17:04 | 59 | 9.4200 |
| 11/22/2024 17:03 | 41 | 9.4220 |
| 11/22/2024 17:03 | 321 | 9.4220 |
| 11/22/2024 17:03 | 48 | 9.4220 |
| 11/22/2024 17:03 | 650 | 9.4220 |
| 11/22/2024 17:03 | 317 | 9.4220 |
| 11/22/2024 17:03 | 420 | 9.4220 |
| 11/22/2024 17:03 | 801 | 9.4220 |
| 11/22/2024 17:03 | 167 | 9.4220 |
| 11/22/2024 17:03 | 501 | 9.4200 |
| 11/22/2024 17:03 | 1273 | 9.4200 |
| 11/22/2024 17:03 | 529 | 9.4200 |
| 11/22/2024 17:03 | 236 | 9.4240 |
| 11/22/2024 17:03 | 415 | 9.4240 |
| 11/22/2024 17:03 | 399 | 9.4240 |
| 11/22/2024 17:03 | 448 | 9.4240 |
| 11/22/2024 17:03 | 382 | 9.4240 |
| 11/22/2024 17:03 | 258 | 9.4240 |
| 11/22/2024 17:03 | 35 | 9.4240 |
| 11/22/2024 17:03 | 540 | 9.4240 |
| 11/22/2024 17:03 | 329 | 9.4240 |
| 11/22/2024 17:03 | 36 | 9.4240 |
| 11/22/2024 17:03 | 215 | 9.4240 |
| 11/22/2024 17:03 | 480 | 9.4240 |
| 11/22/2024 17:03 | 227 | 9.4220 |
| 11/22/2024 17:02 | 218 | 9.4220 |
| 11/22/2024 17:02 | 148 | 9.4260 |
| 11/22/2024 17:02 | 371 | 9.4260 |
| 11/22/2024 17:02 | 154 | 9.4260 |
| 11/22/2024 17:02 | 249 | 9.4260 |
| 11/22/2024 17:02 | 444 | 9.4260 |
| 11/22/2024 17:02 | 328 | 9.4260 |
| 11/22/2024 17:02 | 191 | 9.4280 |
| 11/22/2024 17:02 | 110 | 9.4280 |
| 11/22/2024 17:02 | 301 | 9.4280 |
| 11/22/2024 17:02 | 295 | 9.4260 |
| 11/22/2024 17:02 | 224 | 9.4260 |
| 11/22/2024 17:02 | 169 | 9.4260 |
| 11/22/2024 17:02 | 1629 | 9.4260 |
| 11/22/2024 17:02 | 150 | 9.4260 |
| 11/22/2024 17:02 | 163 | 9.4240 |
| 11/22/2024 17:02 | 160 | 9.4240 |
| 11/22/2024 17:02 | 480 | 9.4240 |
| 11/22/2024 17:02 | 378 | 9.4240 |
| 11/22/2024 17:02 | 364 | 9.4220 |
| 11/22/2024 17:02 | 208 | 9.4260 |
| 11/22/2024 17:02 | 480 | 9.4260 |
| 11/22/2024 17:01 | 921 | 9.4240 |
| 11/22/2024 17:01 | 395 | 9.4240 |
| 11/22/2024 17:01 | 337 | 9.4260 |
| 11/22/2024 17:01 | 121 | 9.4260 |
| 11/22/2024 17:01 | 50 | 9.4260 |
| 11/22/2024 17:01 | 249 | 9.4260 |
| 11/22/2024 17:01 | 302 | 9.4260 |
| 11/22/2024 17:01 | 177 | 9.4260 |
| 11/22/2024 17:01 | 529 | 9.4260 |
| 11/22/2024 17:01 | 429 | 9.4260 |
| 11/22/2024 17:01 | 326 | 9.4260 |
| 11/22/2024 17:01 | 304 | 9.4260 |
| 11/22/2024 17:01 | 333 | 9.4260 |
| 11/22/2024 17:01 | 161 | 9.4220 |
| 11/22/2024 17:01 | 529 | 9.4220 |
| 11/22/2024 17:01 | 480 | 9.4240 |
| 11/22/2024 17:01 | 500 | 9.4240 |
| 11/22/2024 17:01 | 435 | 9.4240 |
| 11/22/2024 17:01 | 323 | 9.4240 |
| 11/22/2024 17:01 | 143 | 9.4340 |
| 11/22/2024 17:01 | 291 | 9.4340 |
| 11/22/2024 17:01 | 390 | 9.4360 |
| 11/22/2024 17:01 | 480 | 9.4360 |
| 11/22/2024 17:01 | 117 | 9.4360 |
| 11/22/2024 17:01 | 356 | 9.4360 |
| 11/22/2024 17:01 | 434 | 9.4360 |
| 11/22/2024 17:01 | 529 | 9.4360 |
| 11/22/2024 17:01 | 187 | 9.4360 |
| 11/22/2024 17:01 | 335 | 9.4320 |
| 11/22/2024 17:01 | 960 | 9.4300 |
| 11/22/2024 17:01 | 164 | 9.4300 |
| 11/22/2024 17:01 | 480 | 9.4300 |
| 11/22/2024 17:01 | 434 | 9.4300 |
| 11/22/2024 17:01 | 162 | 9.4300 |
| 11/22/2024 17:01 | 529 | 9.4300 |
| 11/22/2024 17:01 | 480 | 9.4320 |
| 11/22/2024 17:01 | 430 | 9.4320 |
| 11/22/2024 17:01 | 333 | 9.4320 |
| 11/22/2024 17:01 | 95 | 9.4320 |
| 11/22/2024 17:01 | 158 | 9.4320 |
| 11/22/2024 17:01 | 148 | 9.4320 |
| 11/22/2024 17:01 | 529 | 9.4320 |
| 11/22/2024 17:01 | 98 | 9.4340 |
| 11/22/2024 17:01 | 45 | 9.4340 |
| 11/22/2024 17:01 | 183 | 9.4340 |
| 11/22/2024 17:00 | 208 | 9.4360 |
| 11/22/2024 17:00 | 151 | 9.4360 |
| 11/22/2024 17:00 | 480 | 9.4360 |
| 11/22/2024 17:00 | 165 | 9.4360 |
| 11/22/2024 17:00 | 412 | 9.4340 |
| 11/22/2024 17:00 | 323 | 9.4340 |
| 11/22/2024 17:00 | 145 | 9.4340 |
| 11/22/2024 17:00 | 480 | 9.4360 |
| 11/22/2024 17:00 | 108 | 9.4320 |
| 11/22/2024 17:00 | 372 | 9.4320 |
| 11/22/2024 17:00 | 480 | 9.4320 |
| 11/22/2024 17:00 | 129 | 9.4320 |
| 11/22/2024 17:00 | 351 | 9.4320 |
| 11/22/2024 17:00 | 334 | 9.4300 |
| 11/22/2024 17:00 | 40 | 9.4320 |
| 11/22/2024 17:00 | 28 | 9.4320 |
| 11/22/2024 17:00 | 338 | 9.4320 |
| 11/22/2024 17:00 | 33 | 9.4320 |
| 11/22/2024 17:00 | 333 | 9.4320 |
| 11/22/2024 16:59 | 341 | 9.4320 |
| 11/22/2024 16:59 | 582 | 9.4300 |
| 11/22/2024 16:59 | 205 | 9.4300 |
| 11/22/2024 16:59 | 382 | 9.4300 |
| 11/22/2024 16:59 | 395 | 9.4300 |
| 11/22/2024 16:59 | 166 | 9.4280 |
| 11/22/2024 16:59 | 674 | 9.4280 |
| 11/22/2024 16:59 | 287 | 9.4280 |
| 11/22/2024 16:59 | 194 | 9.4280 |
| 11/22/2024 16:59 | 335 | 9.4280 |
| 11/22/2024 16:59 | 278 | 9.4260 |
| 11/22/2024 16:59 | 393 | 9.4260 |
| 11/22/2024 16:59 | 158 | 9.4260 |
| 11/22/2024 16:59 | 156 | 9.4260 |
| 11/22/2024 16:59 | 899 | 9.4260 |
| 11/22/2024 16:59 | 291 | 9.4260 |
| 11/22/2024 16:59 | 324 | 9.4260 |
| 11/22/2024 16:59 | 94 | 9.4240 |
| 11/22/2024 16:59 | 73 | 9.4240 |
| 11/22/2024 16:59 | 178 | 9.4240 |
| 11/22/2024 16:59 | 39 | 9.4240 |
| 11/22/2024 16:59 | 685 | 9.4240 |
| 11/22/2024 16:59 | 61 | 9.4240 |
| 11/22/2024 16:59 | 263 | 9.4240 |
| 11/22/2024 16:59 | 158 | 9.4220 |
| 11/22/2024 16:59 | 148 | 9.4220 |
| 11/22/2024 16:59 | 529 | 9.4220 |
| 11/22/2024 16:59 | 177 | 9.4220 |
| 11/22/2024 16:59 | 181 | 9.4220 |
| 11/22/2024 16:59 | 376 | 9.4220 |
| 11/22/2024 16:59 | 231 | 9.4220 |
| 11/22/2024 16:59 | 45 | 9.4220 |
| 11/22/2024 16:59 | 502 | 9.4220 |
| 11/22/2024 16:59 | 247 | 9.4220 |
| 11/22/2024 16:59 | 432 | 9.4220 |
| 11/22/2024 16:59 | 159 | 9.4220 |
| 11/22/2024 16:59 | 162 | 9.4220 |
| 11/22/2024 16:59 | 124 | 9.4220 |
| 11/22/2024 16:59 | 177 | 9.4240 |
| 11/22/2024 16:59 | 245 | 9.4240 |
| 11/22/2024 16:59 | 84 | 9.4240 |
| 11/22/2024 16:59 | 95 | 9.4240 |
| 11/22/2024 16:58 | 158 | 9.4240 |
| 11/22/2024 16:58 | 218 | 9.4240 |
| 11/22/2024 16:58 | 50 | 9.42502 |
| 11/22/2024 16:58 | 65 | 9.4260 |
| 11/22/2024 16:58 | 251 | 9.4260 |
| 11/22/2024 16:58 | 129 | 9.4260 |
| 11/22/2024 16:58 | 163 | 9.4260 |
| 11/22/2024 16:58 | 175 | 9.4260 |
| 11/22/2024 16:58 | 333 | 9.4260 |
| 11/22/2024 16:58 | 288 | 9.4240 |
| 11/22/2024 16:58 | 278 | 9.4220 |
| 11/22/2024 16:57 | 289 | 9.4240 |
| 11/22/2024 16:57 | 98 | 9.4240 |
| 11/22/2024 16:57 | 95 | 9.4240 |
| 11/22/2024 16:57 | 1000 | 9.42498 |
| 11/22/2024 16:57 | 111 | 9.4240 |
| 11/22/2024 16:57 | 164 | 9.4240 |
| 11/22/2024 16:57 | 731 | 9.4240 |
| 11/22/2024 16:57 | 178 | 9.4240 |
| 11/22/2024 16:57 | 331 | 9.4240 |
| 11/22/2024 16:57 | 341 | 9.4220 |
| 11/22/2024 16:56 | 1233 | 9.4200 |
| 11/22/2024 16:56 | 161 | 9.4200 |
| 11/22/2024 16:56 | 327 | 9.4220 |
| 11/22/2024 16:56 | 70 | 9.4220 |
| 11/22/2024 16:56 | 199 | 9.4220 |
| 11/22/2024 16:56 | 48 | 9.4220 |
| 11/22/2024 16:56 | 304 | 9.4220 |
| 11/22/2024 16:56 | 98 | 9.4220 |
| 11/22/2024 16:56 | 100 | 9.4220 |
| 11/22/2024 16:56 | 103 | 9.4200 |
| 11/22/2024 16:56 | 103 | 9.4200 |
| 11/22/2024 16:56 | 175 | 9.4200 |
| 11/22/2024 16:56 | 330 | 9.4200 |
| 11/22/2024 16:56 | 25 | 9.4200 |
| 11/22/2024 16:56 | 208 | 9.4200 |
| 11/22/2024 16:56 | 834 | 9.4200 |
| 11/22/2024 16:55 | 137 | 9.4160 |
| 11/22/2024 16:55 | 69 | 9.4160 |
| 11/22/2024 16:55 | 336 | 9.4160 |
| 11/22/2024 16:55 | 678 | 9.4200 |
| 11/22/2024 16:55 | 282 | 9.4200 |
| 11/22/2024 16:55 | 209 | 9.4180 |
| 11/22/2024 16:55 | 163 | 9.4200 |
| 11/22/2024 16:55 | 441 | 9.4200 |
| 11/22/2024 16:55 | 450 | 9.4200 |
| 11/22/2024 16:55 | 737 | 9.4200 |
| 11/22/2024 16:55 | 85 | 9.4200 |
| 11/22/2024 16:55 | 153 | 9.4180 |
| 11/22/2024 16:55 | 192 | 9.4180 |
| 11/22/2024 16:55 | 156 | 9.4180 |
| 11/22/2024 16:55 | 418 | 9.4180 |
| 11/22/2024 16:55 | 365 | 9.4180 |
| 11/22/2024 16:55 | 529 | 9.4180 |
| 11/22/2024 16:55 | 550 | 9.4160 |
| 11/22/2024 16:55 | 196 | 9.4160 |
| 11/22/2024 16:55 | 20 | 9.4160 |
| 11/22/2024 16:55 | 316 | 9.4160 |
| 11/22/2024 16:54 | 163 | 9.4180 |
| 11/22/2024 16:54 | 317 | 9.4180 |
| 11/22/2024 16:54 | 176 | 9.4180 |
| 11/22/2024 16:54 | 176 | 9.4200 |
| 11/22/2024 16:54 | 333 | 9.4200 |
| 11/22/2024 16:54 | 163 | 9.4200 |
| 11/22/2024 16:54 | 406 | 9.4200 |
| 11/22/2024 16:54 | 153 | 9.4200 |
| 11/22/2024 16:54 | 166 | 9.4200 |
| 11/22/2024 16:54 | 582 | 9.4200 |
| 11/22/2024 16:54 | 346 | 9.4180 |
| 11/22/2024 16:54 | 125 | 9.4180 |
| 11/22/2024 16:54 | 125 | 9.4180 |
| 11/22/2024 16:54 | 336 | 9.4180 |
| 11/22/2024 16:53 | 113 | 9.4200 |
| 11/22/2024 16:53 | 81 | 9.4200 |
| 11/22/2024 16:53 | 210 | 9.4200 |
| 11/22/2024 16:53 | 93 | 9.4220 |
| 11/22/2024 16:53 | 611 | 9.4220 |
| 11/22/2024 16:53 | 153 | 9.4200 |
| 11/22/2024 16:53 | 268 | 9.4200 |
| 11/22/2024 16:53 | 167 | 9.4200 |
| 11/22/2024 16:53 | 244 | 9.4200 |
| 11/22/2024 16:53 | 509 | 9.4200 |
| 11/22/2024 16:53 | 38 | 9.4200 |
| 11/22/2024 16:53 | 132 | 9.4200 |
| 11/22/2024 16:53 | 251 | 9.4200 |
| 11/22/2024 16:53 | 159 | 9.4200 |
| 11/22/2024 16:53 | 255 | 9.4200 |
| 11/22/2024 16:53 | 152 | 9.4200 |
| 11/22/2024 16:53 | 324 | 9.4200 |
| 11/22/2024 16:52 | 197 | 9.4200 |
| 11/22/2024 16:52 | 30 | 9.4200 |
| 11/22/2024 16:52 | 165 | 9.4200 |
| 11/22/2024 16:52 | 340 | 9.4220 |
| 11/22/2024 16:52 | 153 | 9.4240 |
| 11/22/2024 16:52 | 325 | 9.4240 |
| 11/22/2024 16:51 | 1410 | 9.4240 |
| 11/22/2024 16:51 | 326 | 9.4260 |
| 11/22/2024 16:51 | 422 | 9.4260 |
| 11/22/2024 16:51 | 3 | 9.4220 |
| 11/22/2024 16:51 | 149 | 9.4220 |
| 11/22/2024 16:51 | 174 | 9.4220 |
| 11/22/2024 16:51 | 204 | 9.4200 |
| 11/22/2024 16:51 | 30 | 9.4200 |
| 11/22/2024 16:51 | 380 | 9.4220 |
| 11/22/2024 16:51 | 427 | 9.4220 |
| 11/22/2024 16:51 | 430 | 9.4220 |
| 11/22/2024 16:51 | 439 | 9.4200 |
| 11/22/2024 16:51 | 829 | 9.4200 |
| 11/22/2024 16:51 | 409 | 9.4200 |
| 11/22/2024 16:51 | 20 | 9.4200 |
| 11/22/2024 16:51 | 354 | 9.4200 |
| 11/22/2024 16:51 | 64 | 9.4160 |
| 11/22/2024 16:51 | 240 | 9.4160 |
| 11/22/2024 16:51 | 287 | 9.4180 |
| 11/22/2024 16:50 | 509 | 9.4240 |
| 11/22/2024 16:50 | 252 | 9.4240 |
| 11/22/2024 16:50 | 100 | 9.4240 |
| 11/22/2024 16:50 | 337 | 9.4240 |
| 11/22/2024 16:50 | 1797 | 9.4240 |
| 11/22/2024 16:50 | 100 | 9.4240 |
| 11/22/2024 16:50 | 425 | 9.4240 |
| 11/22/2024 16:50 | 174 | 9.4240 |
| 11/22/2024 16:50 | 177 | 9.4240 |
| 11/22/2024 16:50 | 317 | 9.4240 |
| 11/22/2024 16:50 | 117 | 9.4240 |
| 11/22/2024 16:50 | 1587 | 9.4260 |
| 11/22/2024 16:50 | 452 | 9.4260 |
| 11/22/2024 16:50 | 178 | 9.4240 |
| 11/22/2024 16:50 | 1164 | 9.4240 |
| 11/22/2024 16:50 | 169 | 9.4240 |
| 11/22/2024 16:50 | 81 | 9.4260 |
| 11/22/2024 16:50 | 177 | 9.4260 |
| 11/22/2024 16:50 | 57 | 9.4260 |
| 11/22/2024 16:50 | 268 | 9.4260 |
| 11/22/2024 16:50 | 397 | 9.4260 |
| 11/22/2024 16:49 | 574 | 9.4260 |
| 11/22/2024 16:49 | 348 | 9.4280 |
| 11/22/2024 16:49 | 422 | 9.4300 |
| 11/22/2024 16:49 | 148 | 9.4300 |
| 11/22/2024 16:49 | 166 | 9.4300 |
| 11/22/2024 16:49 | 303 | 9.4300 |
| 11/22/2024 16:49 | 101 | 9.4280 |
| 11/22/2024 16:49 | 101 | 9.4280 |
| 11/22/2024 16:49 | 176 | 9.4240 |
| 11/22/2024 16:49 | 461 | 9.4240 |
| 11/22/2024 16:49 | 1662 | 9.4220 |
| 11/22/2024 16:49 | 330 | 9.4220 |
| 11/22/2024 16:49 | 73 | 9.4220 |
| 11/22/2024 16:49 | 178 | 9.4220 |
| 11/22/2024 16:49 | 195 | 9.4220 |
| 11/22/2024 16:49 | 430 | 9.4220 |
| 11/22/2024 16:49 | 848 | 9.4240 |
| 11/22/2024 16:49 | 177 | 9.4240 |
| 11/22/2024 16:49 | 167 | 9.4240 |
| 11/22/2024 16:49 | 251 | 9.4220 |
| 11/22/2024 16:48 | 195 | 9.4220 |
| 11/22/2024 16:48 | 397 | 9.4240 |
| 11/22/2024 16:48 | 35 | 9.4220 |
| 11/22/2024 16:48 | 202 | 9.4220 |
| 11/22/2024 16:47 | 154 | 9.4240 |
| 11/22/2024 16:47 | 5 | 9.4260 |
| 11/22/2024 16:47 | 327 | 9.4260 |
| 11/22/2024 16:47 | 163 | 9.4280 |
| 11/22/2024 16:47 | 758 | 9.4280 |
| 11/22/2024 16:47 | 175 | 9.4260 |
| 11/22/2024 16:47 | 168 | 9.4260 |
| 11/22/2024 16:47 | 627 | 9.4260 |
| 11/22/2024 16:47 | 221 | 9.4260 |
| 11/22/2024 16:47 | 172 | 9.4260 |
| 11/22/2024 16:47 | 178 | 9.4260 |
| 11/22/2024 16:47 | 381 | 9.4240 |
| 11/22/2024 16:47 | 515 | 9.4220 |
| 11/22/2024 16:47 | 212 | 9.4220 |
| 11/22/2024 16:47 | 400 | 9.4220 |
| 11/22/2024 16:47 | 550 | 9.4220 |
| 11/22/2024 16:47 | 208 | 9.4220 |
| 11/22/2024 16:47 | 172 | 9.4220 |
| 11/22/2024 16:47 | 462 | 9.4220 |
| 11/22/2024 16:47 | 40 | 9.4220 |
| 11/22/2024 16:46 | 213 | 9.4220 |
| 11/22/2024 16:46 | 944 | 9.4240 |
| 11/22/2024 16:46 | 336 | 9.4240 |
| 11/22/2024 16:46 | 160 | 9.4260 |
| 11/22/2024 16:46 | 583 | 9.4260 |
| 11/22/2024 16:46 | 215 | 9.4220 |
| 11/22/2024 16:45 | 179 | 9.4280 |
| 11/22/2024 16:45 | 200 | 9.4280 |
| 11/22/2024 16:45 | 0 | 9.4300 |
| 11/22/2024 16:45 | 148 | 9.4280 |
| 11/22/2024 16:45 | 39 | 9.4300 |
| 11/22/2024 16:45 | 408 | 9.4300 |
| 11/22/2024 16:45 | 341 | 9.4300 |
| 11/22/2024 16:44 | 100 | 9.4300 |
| 11/22/2024 16:44 | 100 | 9.4320 |
| 11/22/2024 16:44 | 359 | 9.4320 |
| 11/22/2024 16:44 | 191 | 9.4300 |
| 11/22/2024 16:44 | 82 | 9.4300 |
| 11/22/2024 16:44 | 537 | 9.4300 |
| 11/22/2024 16:44 | 115 | 9.4320 |
| 11/22/2024 16:44 | 81 | 9.4320 |
| 11/22/2024 16:44 | 34 | 9.4320 |
| 11/22/2024 16:44 | 325 | 9.4320 |
| 11/22/2024 16:44 | 276 | 9.4340 |
| 11/22/2024 16:43 | 170 | 9.4300 |
| 11/22/2024 16:43 | 175 | 9.4300 |
| 11/22/2024 16:43 | 318 | 9.4300 |
| 11/22/2024 16:43 | 422 | 9.4300 |
| 11/22/2024 16:43 | 794 | 9.4300 |
| 11/22/2024 16:43 | 251 | 9.4280 |
| 11/22/2024 16:43 | 336 | 9.4280 |
| 11/22/2024 16:43 | 500 | 9.4280 |
| 11/22/2024 16:43 | 184 | 9.4280 |
| 11/22/2024 16:43 | 836 | 9.4280 |
| 11/22/2024 16:43 | 677 | 9.4280 |
| 11/22/2024 16:43 | 147 | 9.4260 |
| 11/22/2024 16:43 | 328 | 9.4260 |
| 11/22/2024 16:43 | 92 | 9.4240 |
| 11/22/2024 16:43 | 355 | 9.4220 |
| 11/22/2024 16:43 | 295 | 9.4220 |
| 11/22/2024 16:43 | 170 | 9.4240 |
| 11/22/2024 16:43 | 811 | 9.4240 |
| 11/22/2024 16:43 | 241 | 9.4240 |
| 11/22/2024 16:43 | 342 | 9.4240 |
| 11/22/2024 16:43 | 376 | 9.4220 |
| 11/22/2024 16:43 | 0 | 9.4200 |
| 11/22/2024 16:42 | 196 | 9.4220 |
| 11/22/2024 16:42 | 181 | 9.4260 |
| 11/22/2024 16:42 | 254 | 9.4260 |
| 11/22/2024 16:42 | 195 | 9.4280 |
| 11/22/2024 16:42 | 6 | 9.4280 |
| 11/22/2024 16:42 | 31 | 9.4280 |
| 11/22/2024 16:42 | 64 | 9.4280 |
| 11/22/2024 16:41 | 196 | 9.4300 |
| 11/22/2024 16:41 | 2 | 9.4300 |
| 11/22/2024 16:41 | 164 | 9.4300 |
| 11/22/2024 16:41 | 87 | 9.4300 |
| 11/22/2024 16:41 | 239 | 9.4300 |
| 11/22/2024 16:41 | 151 | 9.4300 |
| 11/22/2024 16:41 | 149 | 9.4320 |
| 11/22/2024 16:41 | 358 | 9.4320 |
| 11/22/2024 16:41 | 291 | 9.4300 |
| 11/22/2024 16:41 | 206 | 9.4300 |
| 11/22/2024 16:41 | 223 | 9.4300 |
| 11/22/2024 16:41 | 427 | 9.4300 |
| 11/22/2024 16:41 | 664 | 9.4300 |
| 11/22/2024 16:41 | 106 | 9.4280 |
| 11/22/2024 16:41 | 1403 | 9.4280 |
| 11/22/2024 16:41 | 150 | 9.4280 |
| 11/22/2024 16:41 | 162 | 9.4280 |
| 11/22/2024 16:41 | 153 | 9.4280 |
| 11/22/2024 16:41 | 582 | 9.4260 |
| 11/22/2024 16:41 | 107 | 9.4260 |
| 11/22/2024 16:40 | 195 | 9.4300 |
| 11/22/2024 16:40 | 550 | 9.4300 |
| 11/22/2024 16:40 | 178 | 9.4300 |
| 11/22/2024 16:40 | 147 | 9.4300 |
| 11/22/2024 16:40 | 315 | 9.4300 |
| 11/22/2024 16:40 | 500 | 9.4300 |
| 11/22/2024 16:40 | 422 | 9.4300 |
| 11/22/2024 16:40 | 194 | 9.4280 |
| 11/22/2024 16:40 | 194 | 9.4280 |
| 11/22/2024 16:40 | 14 | 9.4280 |
| 11/22/2024 16:40 | 321 | 9.4280 |
| 11/22/2024 16:40 | 782 | 9.4260 |
| 11/22/2024 16:40 | 422 | 9.4260 |
| 11/22/2024 16:40 | 196 | 9.4340 |
| 11/22/2024 16:40 | 23 | 9.4340 |
| 11/22/2024 16:40 | 79 | 9.4340 |
| 11/22/2024 16:40 | 99 | 9.4340 |
| 11/22/2024 16:40 | 23 | 9.4360 |
| 11/22/2024 16:40 | 195 | 9.4360 |
| 11/22/2024 16:39 | 195 | 9.4400 |
| 11/22/2024 16:38 | 1054 | 9.4420 |
| 11/22/2024 16:38 | 98 | 9.4420 |
| 11/22/2024 16:38 | 98 | 9.4420 |
| 11/22/2024 16:38 | 100 | 9.4400 |
| 11/22/2024 16:38 | 422 | 9.4400 |
| 11/22/2024 16:38 | 341 | 9.4420 |
| 11/22/2024 16:38 | 159 | 9.4420 |
| 11/22/2024 16:38 | 789 | 9.4380 |
| 11/22/2024 16:38 | 420 | 9.4380 |
| 11/22/2024 16:38 | 214 | 9.4380 |
| 11/22/2024 16:38 | 350 | 9.4380 |
| 11/22/2024 16:38 | 145 | 9.4360 |
| 11/22/2024 16:38 | 9 | 9.4380 |
| 11/22/2024 16:38 | 193 | 9.4400 |
| 11/22/2024 16:37 | 159 | 9.4400 |
| 11/22/2024 16:37 | 163 | 9.4400 |
| 11/22/2024 16:37 | 405 | 9.4400 |
| 11/22/2024 16:37 | 382 | 9.4400 |
| 11/22/2024 16:37 | 145 | 9.4380 |
| 11/22/2024 16:37 | 154 | 9.4380 |
| 11/22/2024 16:37 | 153 | 9.4380 |
| 11/22/2024 16:37 | 630 | 9.4380 |
| 11/22/2024 16:37 | 500 | 9.4380 |
| 11/22/2024 16:37 | 422 | 9.4380 |
| 11/22/2024 16:37 | 874 | 9.4400 |
| 11/22/2024 16:37 | 422 | 9.4400 |
| 11/22/2024 16:37 | 122 | 9.4400 |
| 11/22/2024 16:37 | 195 | 9.4420 |
| 11/22/2024 16:37 | 177 | 9.4440 |
| 11/22/2024 16:37 | 195 | 9.4420 |
| 11/22/2024 16:37 | 13 | 9.4440 |
| 11/22/2024 16:37 | 331 | 9.4440 |
| 11/22/2024 16:37 | 209 | 9.4440 |
| 11/22/2024 16:37 | 373 | 9.4400 |
| 11/22/2024 16:37 | 234 | 9.4400 |
| 11/22/2024 16:36 | 206 | 9.4440 |
| 11/22/2024 16:36 | 335 | 9.4460 |
| 11/22/2024 16:36 | 230 | 9.4440 |
| 11/22/2024 16:36 | 191 | 9.4400 |
| 11/22/2024 16:36 | 931 | 9.4400 |
| 11/22/2024 16:36 | 578 | 9.4400 |
| 11/22/2024 16:36 | 1 | 9.4380 |
| 11/22/2024 16:35 | 183 | 9.4380 |
| 11/22/2024 16:35 | 20 | 9.4400 |
| 11/22/2024 16:35 | 248 | 9.4400 |
| 11/22/2024 16:35 | 150 | 9.4400 |
| 11/22/2024 16:35 | 507 | 9.4380 |
| 11/22/2024 16:35 | 558 | 9.4380 |
| 11/22/2024 16:35 | 130 | 9.4380 |
| 11/22/2024 16:35 | 95 | 9.4360 |
| 11/22/2024 16:35 | 36 | 9.4360 |
| 11/22/2024 16:35 | 123 | 9.4360 |
| 11/22/2024 16:35 | 121 | 9.4360 |
| 11/22/2024 16:35 | 87 | 9.4360 |