Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.03.2026
-
12:06:25
|
Geld
10.03.2026 -
12:07:01
|
Geld Volumen |
Brief
10.03.2026 -
12:07:01
|
Brief Volumen |
|---|---|---|---|---|
|
16.9700
+0.685
(
+4.21% )
|
16.9550
|
1'571 |
16.9650
|
566 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/10/2026 12:06 | 110 | 16.9700 |
| 03/10/2026 12:06 | 213 | 16.9650 |
| 03/10/2026 12:06 | 300 | 16.9700 |
| 03/10/2026 12:06 | 110 | 16.9650 |
| 03/10/2026 12:06 | 3 | 16.9650 |
| 03/10/2026 12:06 | 133 | 16.9650 |
| 03/10/2026 12:06 | 122 | 16.9650 |
| 03/10/2026 12:06 | 27 | 16.9650 |
| 03/10/2026 12:06 | 898 | 16.9650 |
| 03/10/2026 12:06 | 642 | 16.9650 |
| 03/10/2026 12:06 | 655 | 16.9650 |
| 03/10/2026 12:06 | 300 | 16.9700 |
| 03/10/2026 12:06 | 300 | 16.9700 |
| 03/10/2026 12:06 | 300 | 16.9700 |
| 03/10/2026 12:06 | 35 | 16.9700 |
| 03/10/2026 12:06 | 105 | 16.9700 |
| 03/10/2026 12:06 | 15 | 16.9700 |
| 03/10/2026 12:06 | 145 | 16.9700 |
| 03/10/2026 12:06 | 300 | 16.9700 |
| 03/10/2026 12:06 | 163 | 16.9700 |
| 03/10/2026 12:06 | 137 | 16.9700 |
| 03/10/2026 12:06 | 300 | 16.9700 |
| 03/10/2026 12:06 | 300 | 16.9700 |
| 03/10/2026 12:06 | 300 | 16.9700 |
| 03/10/2026 12:06 | 300 | 16.9700 |
| 03/10/2026 12:06 | 300 | 16.9700 |
| 03/10/2026 12:06 | 300 | 16.9700 |
| 03/10/2026 12:06 | 300 | 16.9700 |
| 03/10/2026 12:06 | 300 | 16.9700 |
| 03/10/2026 12:06 | 300 | 16.9700 |
| 03/10/2026 12:06 | 300 | 16.9700 |
| 03/10/2026 12:06 | 102 | 16.9700 |
| 03/10/2026 12:06 | 198 | 16.9700 |
| 03/10/2026 12:06 | 300 | 16.9700 |
| 03/10/2026 12:06 | 300 | 16.9700 |
| 03/10/2026 12:06 | 300 | 16.9700 |
| 03/10/2026 12:06 | 300 | 16.9700 |
| 03/10/2026 12:06 | 170 | 16.9700 |
| 03/10/2026 12:05 | 1147 | 16.9700 |
| 03/10/2026 12:05 | 130 | 16.9700 |
| 03/10/2026 12:05 | 300 | 16.9700 |
| 03/10/2026 12:05 | 300 | 16.9700 |
| 03/10/2026 12:05 | 86 | 16.9700 |
| 03/10/2026 12:05 | 300 | 16.9700 |
| 03/10/2026 12:05 | 300 | 16.9700 |
| 03/10/2026 12:05 | 59 | 16.9700 |
| 03/10/2026 12:05 | 174 | 16.9700 |
| 03/10/2026 12:05 | 5 | 16.9700 |
| 03/10/2026 12:05 | 62 | 16.9700 |
| 03/10/2026 12:05 | 300 | 16.9700 |
| 03/10/2026 12:05 | 300 | 16.9700 |
| 03/10/2026 12:05 | 95 | 16.9700 |
| 03/10/2026 12:05 | 216 | 16.9650 |
| 03/10/2026 12:05 | 391 | 16.9650 |
| 03/10/2026 12:05 | 318 | 16.9650 |
| 03/10/2026 12:05 | 95 | 16.9650 |
| 03/10/2026 12:05 | 385 | 16.9700 |
| 03/10/2026 12:05 | 300 | 16.9700 |
| 03/10/2026 12:05 | 300 | 16.9700 |
| 03/10/2026 12:05 | 300 | 16.9700 |
| 03/10/2026 12:05 | 300 | 16.9700 |
| 03/10/2026 12:05 | 388 | 16.9700 |
| 03/10/2026 12:05 | 300 | 16.9700 |
| 03/10/2026 12:05 | 300 | 16.9700 |
| 03/10/2026 12:05 | 300 | 16.9700 |
| 03/10/2026 12:05 | 300 | 16.9700 |
| 03/10/2026 12:05 | 300 | 16.9700 |
| 03/10/2026 12:05 | 300 | 16.9700 |
| 03/10/2026 12:05 | 300 | 16.9700 |
| 03/10/2026 12:05 | 100 | 16.9650 |
| 03/10/2026 12:05 | 209 | 16.9650 |
| 03/10/2026 12:05 | 100 | 16.9650 |
| 03/10/2026 12:05 | 72 | 16.9650 |
| 03/10/2026 12:05 | 318 | 16.9650 |
| 03/10/2026 12:05 | 130 | 16.9700 |
| 03/10/2026 12:05 | 192 | 16.9550 |
| 03/10/2026 12:05 | 100 | 16.9638 |
| 03/10/2026 12:05 | 100 | 16.9600 |
| 03/10/2026 12:05 | 52 | 16.9550 |
| 03/10/2026 12:05 | 318 | 16.9550 |
| 03/10/2026 12:05 | 100 | 16.9550 |
| 03/10/2026 12:05 | 34 | 16.9650 |
| 03/10/2026 12:05 | 214 | 16.9600 |
| 03/10/2026 12:05 | 1531 | 16.9600 |
| 03/10/2026 12:05 | 270 | 16.9600 |
| 03/10/2026 12:05 | 500 | 16.9650 |
| 03/10/2026 12:05 | 18 | 16.9700 |
| 03/10/2026 12:05 | 152 | 16.9700 |
| 03/10/2026 12:05 | 64 | 16.9700 |
| 03/10/2026 12:04 | 318 | 16.9650 |
| 03/10/2026 12:04 | 64 | 16.9650 |
| 03/10/2026 12:04 | 133 | 16.9650 |
| 03/10/2026 12:04 | 83 | 16.9650 |
| 03/10/2026 12:04 | 300 | 16.9700 |
| 03/10/2026 12:04 | 300 | 16.9700 |
| 03/10/2026 12:04 | 550 | 16.9700 |
| 03/10/2026 12:04 | 300 | 16.9700 |
| 03/10/2026 12:04 | 300 | 16.9700 |
| 03/10/2026 12:04 | 5 | 16.9600 |
| 03/10/2026 12:04 | 214 | 16.9650 |
| 03/10/2026 12:04 | 318 | 16.9650 |
| 03/10/2026 12:04 | 460 | 16.9700 |
| 03/10/2026 12:04 | 318 | 16.9700 |
| 03/10/2026 12:04 | 300 | 16.9700 |
| 03/10/2026 12:04 | 300 | 16.9700 |
| 03/10/2026 12:04 | 460 | 16.9700 |
| 03/10/2026 12:04 | 423 | 16.9700 |
| 03/10/2026 12:04 | 300 | 16.9700 |
| 03/10/2026 12:04 | 300 | 16.9700 |
| 03/10/2026 12:04 | 276 | 16.9550 |
| 03/10/2026 12:04 | 69 | 16.9550 |
| 03/10/2026 12:04 | 112 | 16.9650 |
| 03/10/2026 12:04 | 97 | 16.9650 |
| 03/10/2026 12:04 | 100 | 16.9650 |
| 03/10/2026 12:04 | 57 | 16.9650 |
| 03/10/2026 12:04 | 876 | 16.9650 |
| 03/10/2026 12:04 | 137 | 16.9600 |
| 03/10/2026 12:04 | 482 | 16.9550 |
| 03/10/2026 12:04 | 95 | 16.9550 |
| 03/10/2026 12:04 | 95 | 16.9550 |
| 03/10/2026 12:04 | 329 | 16.9550 |
| 03/10/2026 12:04 | 933 | 16.9600 |
| 03/10/2026 12:04 | 933 | 16.9450 |
| 03/10/2026 12:04 | 428 | 16.9350 |
| 03/10/2026 12:04 | 917 | 16.9350 |
| 03/10/2026 12:04 | 112 | 16.9450 |
| 03/10/2026 12:04 | 423 | 16.9450 |
| 03/10/2026 12:04 | 188 | 16.9450 |
| 03/10/2026 12:04 | 137 | 16.9450 |
| 03/10/2026 12:04 | 400 | 16.9450 |
| 03/10/2026 12:04 | 318 | 16.9450 |
| 03/10/2026 12:04 | 100 | 16.9450 |
| 03/10/2026 12:04 | 482 | 16.9400 |
| 03/10/2026 12:04 | 100 | 16.9400 |
| 03/10/2026 12:04 | 212 | 16.9400 |
| 03/10/2026 12:04 | 1158 | 16.9400 |
| 03/10/2026 12:04 | 92 | 16.9400 |
| 03/10/2026 12:04 | 100 | 16.9400 |
| 03/10/2026 12:04 | 137 | 16.9400 |
| 03/10/2026 12:04 | 1373 | 16.9450 |
| 03/10/2026 12:04 | 318 | 16.9200 |
| 03/10/2026 12:04 | 482 | 16.9200 |
| 03/10/2026 12:04 | 44 | 16.9200 |
| 03/10/2026 12:04 | 130 | 16.9150 |
| 03/10/2026 12:04 | 1500 | 16.9100 |
| 03/10/2026 12:04 | 96 | 16.9138 |
| 03/10/2026 12:04 | 230 | 16.9131 |
| 03/10/2026 12:03 | 88 | 16.9150 |
| 03/10/2026 12:03 | 92 | 16.9100 |
| 03/10/2026 12:03 | 493 | 16.9100 |
| 03/10/2026 12:03 | 138 | 16.9150 |
| 03/10/2026 12:03 | 179 | 16.9100 |
| 03/10/2026 12:02 | 318 | 16.9050 |
| 03/10/2026 12:02 | 103 | 16.9050 |
| 03/10/2026 12:02 | 624 | 16.9050 |
| 03/10/2026 12:02 | 25 | 16.9050 |
| 03/10/2026 12:01 | 281 | 16.9050 |
| 03/10/2026 12:01 | 1284 | 16.9050 |
| 03/10/2026 12:01 | 148 | 16.9050 |
| 03/10/2026 12:01 | 148 | 16.9050 |
| 03/10/2026 12:01 | 119 | 16.9038 |
| 03/10/2026 12:01 | 44 | 16.9050 |
| 03/10/2026 12:01 | 111 | 16.9050 |
| 03/10/2026 12:01 | 34 | 16.9050 |
| 03/10/2026 12:01 | 111 | 16.9050 |
| 03/10/2026 12:00 | 336 | 16.9050 |
| 03/10/2026 12:00 | 46 | 16.9105 |
| 03/10/2026 12:00 | 24 | 16.9100 |
| 03/10/2026 12:00 | 1 | 16.9100 |
| 03/10/2026 12:00 | 85 | 16.9100 |
| 03/10/2026 11:59 | 65 | 16.9112 |
| 03/10/2026 11:59 | 55 | 16.9050 |
| 03/10/2026 11:59 | 286 | 16.9100 |
| 03/10/2026 11:59 | 137 | 16.9100 |
| 03/10/2026 11:59 | 1406 | 16.9100 |
| 03/10/2026 11:59 | 207 | 16.9150 |
| 03/10/2026 11:59 | 125 | 16.9150 |
| 03/10/2026 11:59 | 318 | 16.9150 |
| 03/10/2026 11:59 | 0 | 16.9100 |
| 03/10/2026 11:59 | 70 | 16.91549 |
| 03/10/2026 11:58 | 60 | 16.9200 |
| 03/10/2026 11:58 | 4 | 16.9200 |
| 03/10/2026 11:58 | 4 | 16.9200 |
| 03/10/2026 11:58 | 28 | 16.9150 |
| 03/10/2026 11:58 | 290 | 16.9150 |
| 03/10/2026 11:58 | 1123 | 16.9150 |
| 03/10/2026 11:58 | 35 | 16.9150 |
| 03/10/2026 11:58 | 5 | 16.9150 |
| 03/10/2026 11:58 | 451 | 16.9200 |
| 03/10/2026 11:58 | 267 | 16.9200 |
| 03/10/2026 11:58 | 142 | 16.9200 |
| 03/10/2026 11:57 | 30 | 16.91049 |
| 03/10/2026 11:55 | 588 | 16.90049 |
| 03/10/2026 11:55 | 560 | 16.9000 |
| 03/10/2026 11:55 | 851 | 16.9000 |
| 03/10/2026 11:55 | 416 | 16.9000 |
| 03/10/2026 11:54 | 129 | 16.9000 |
| 03/10/2026 11:54 | 171 | 16.9000 |
| 03/10/2026 11:54 | 300 | 16.9000 |
| 03/10/2026 11:54 | 11 | 16.91825 |
| 03/10/2026 11:54 | 300 | 16.9000 |
| 03/10/2026 11:54 | 136 | 16.9050 |
| 03/10/2026 11:54 | 211 | 16.9050 |
| 03/10/2026 11:54 | 109 | 16.9000 |
| 03/10/2026 11:54 | 137 | 16.9000 |
| 03/10/2026 11:54 | 295 | 16.9000 |
| 03/10/2026 11:54 | 340 | 16.9000 |
| 03/10/2026 11:54 | 433 | 16.9000 |
| 03/10/2026 11:54 | 421 | 16.9000 |
| 03/10/2026 11:54 | 318 | 16.9000 |
| 03/10/2026 11:54 | 298 | 16.9000 |
| 03/10/2026 11:54 | 137 | 16.9000 |
| 03/10/2026 11:54 | 415 | 16.9050 |
| 03/10/2026 11:54 | 318 | 16.9050 |
| 03/10/2026 11:54 | 137 | 16.9050 |
| 03/10/2026 11:54 | 323 | 16.9050 |
| 03/10/2026 11:54 | 113 | 16.9100 |
| 03/10/2026 11:54 | 1002 | 16.9100 |
| 03/10/2026 11:54 | 318 | 16.9100 |
| 03/10/2026 11:54 | 71 | 16.9100 |
| 03/10/2026 11:53 | 96 | 16.9150 |
| 03/10/2026 11:53 | 58 | 16.9250 |
| 03/10/2026 11:53 | 1093 | 16.9150 |
| 03/10/2026 11:53 | 30 | 16.9150 |
| 03/10/2026 11:53 | 38 | 16.9200 |
| 03/10/2026 11:53 | 280 | 16.9200 |
| 03/10/2026 11:52 | 66 | 16.9100 |
| 03/10/2026 11:52 | 68 | 16.9150 |
| 03/10/2026 11:52 | 527 | 16.9150 |
| 03/10/2026 11:52 | 832 | 16.9150 |
| 03/10/2026 11:52 | 187 | 16.9200 |
| 03/10/2026 11:52 | 456 | 16.9200 |
| 03/10/2026 11:52 | 250 | 16.9200 |
| 03/10/2026 11:52 | 318 | 16.9200 |
| 03/10/2026 11:52 | 400 | 16.9200 |
| 03/10/2026 11:52 | 44 | 16.9200 |
| 03/10/2026 11:52 | 175 | 16.9200 |
| 03/10/2026 11:52 | 50 | 16.9180 |
| 03/10/2026 11:51 | 1222 | 16.9050 |
| 03/10/2026 11:51 | 257 | 16.9050 |
| 03/10/2026 11:51 | 215 | 16.8950 |
| 03/10/2026 11:51 | 18 | 16.8850 |
| 03/10/2026 11:51 | 148 | 16.8850 |
| 03/10/2026 11:51 | 169 | 16.8800 |
| 03/10/2026 11:51 | 87 | 16.8800 |
| 03/10/2026 11:49 | 38 | 16.8750 |
| 03/10/2026 11:49 | 27 | 16.8750 |
| 03/10/2026 11:49 | 241 | 16.8750 |
| 03/10/2026 11:49 | 414 | 16.8750 |
| 03/10/2026 11:49 | 221 | 16.8750 |
| 03/10/2026 11:49 | 962 | 16.8750 |
| 03/10/2026 11:49 | 1 | 16.8800 |
| 03/10/2026 11:48 | 77 | 16.8750 |
| 03/10/2026 11:48 | 92 | 16.8750 |
| 03/10/2026 11:47 | 85 | 16.8750 |
| 03/10/2026 11:47 | 71 | 16.8750 |
| 03/10/2026 11:47 | 25 | 16.8700 |
| 03/10/2026 11:47 | 130 | 16.8700 |
| 03/10/2026 11:47 | 318 | 16.8700 |
| 03/10/2026 11:47 | 68 | 16.8700 |
| 03/10/2026 11:47 | 105 | 16.8700 |
| 03/10/2026 11:47 | 0 | 16.8700 |
| 03/10/2026 11:47 | 0 | 16.8700 |
| 03/10/2026 11:47 | 29 | 16.8700 |
| 03/10/2026 11:47 | 155 | 16.86774 |
| 03/10/2026 11:47 | 213 | 16.8650 |
| 03/10/2026 11:47 | 234 | 16.8650 |
| 03/10/2026 11:46 | 459 | 16.8650 |
| 03/10/2026 11:46 | 750 | 16.8650 |
| 03/10/2026 11:45 | 55 | 16.8700 |
| 03/10/2026 11:45 | 137 | 16.8700 |
| 03/10/2026 11:45 | 1169 | 16.8750 |
| 03/10/2026 11:45 | 204 | 16.8800 |
| 03/10/2026 11:45 | 28 | 16.8800 |
| 03/10/2026 11:45 | 1013 | 16.8800 |
| 03/10/2026 11:45 | 58 | 16.88549 |
| 03/10/2026 11:44 | 251 | 16.8700 |
| 03/10/2026 11:44 | 138 | 16.8700 |
| 03/10/2026 11:44 | 55 | 16.8700 |
| 03/10/2026 11:44 | 61 | 16.8700 |
| 03/10/2026 11:43 | 134 | 16.8700 |
| 03/10/2026 11:43 | 67 | 16.8700 |
| 03/10/2026 11:43 | 301 | 16.8700 |
| 03/10/2026 11:43 | 318 | 16.8700 |
| 03/10/2026 11:43 | 201 | 16.8700 |
| 03/10/2026 11:43 | 807 | 16.8700 |
| 03/10/2026 11:43 | 201 | 16.8750 |
| 03/10/2026 11:43 | 209 | 16.8750 |
| 03/10/2026 11:43 | 209 | 16.8750 |
| 03/10/2026 11:43 | 60 | 16.8750 |
| 03/10/2026 11:43 | 149 | 16.8750 |
| 03/10/2026 11:43 | 187 | 16.8750 |
| 03/10/2026 11:43 | 22 | 16.8750 |
| 03/10/2026 11:43 | 31 | 16.8750 |
| 03/10/2026 11:43 | 91 | 16.8750 |
| 03/10/2026 11:43 | 199 | 16.8700 |
| 03/10/2026 11:43 | 199 | 16.8700 |
| 03/10/2026 11:43 | 199 | 16.8700 |
| 03/10/2026 11:43 | 46 | 16.8700 |
| 03/10/2026 11:42 | 173 | 16.8650 |
| 03/10/2026 11:42 | 173 | 16.8650 |
| 03/10/2026 11:42 | 164 | 16.8650 |
| 03/10/2026 11:42 | 11 | 16.8650 |
| 03/10/2026 11:42 | 0 | 16.8650 |
| 03/10/2026 11:42 | 305 | 16.8650 |
| 03/10/2026 11:42 | 1 | 16.8650 |
| 03/10/2026 11:41 | 164 | 16.8700 |
| 03/10/2026 11:41 | 164 | 16.8700 |
| 03/10/2026 11:41 | 164 | 16.8700 |
| 03/10/2026 11:41 | 47 | 16.8700 |
| 03/10/2026 11:41 | 121 | 16.8700 |
| 03/10/2026 11:41 | 87 | 16.8700 |
| 03/10/2026 11:41 | 258 | 16.8700 |
| 03/10/2026 11:41 | 27 | 16.8700 |
| 03/10/2026 11:41 | 331 | 16.8700 |
| 03/10/2026 11:41 | 100 | 16.8750 |
| 03/10/2026 11:41 | 409 | 16.8800 |
| 03/10/2026 11:41 | 137 | 16.8800 |
| 03/10/2026 11:41 | 318 | 16.8800 |
| 03/10/2026 11:41 | 324 | 16.8800 |
| 03/10/2026 11:41 | 68 | 16.8800 |
| 03/10/2026 11:40 | 226 | 16.8650 |
| 03/10/2026 11:40 | 582 | 16.8650 |
| 03/10/2026 11:40 | 319 | 16.8700 |
| 03/10/2026 11:40 | 155 | 16.8700 |
| 03/10/2026 11:40 | 401 | 16.8700 |
| 03/10/2026 11:40 | 318 | 16.8700 |
| 03/10/2026 11:40 | 319 | 16.8700 |
| 03/10/2026 11:40 | 0 | 16.8700 |
| 03/10/2026 11:40 | 217 | 16.8600 |
| 03/10/2026 11:39 | 275 | 16.8650 |
| 03/10/2026 11:39 | 154 | 16.8650 |
| 03/10/2026 11:39 | 101 | 16.8650 |
| 03/10/2026 11:39 | 12 | 16.8600 |
| 03/10/2026 11:39 | 12 | 16.8600 |
| 03/10/2026 11:39 | 48 | 16.8650 |
| 03/10/2026 11:39 | 154 | 16.8650 |
| 03/10/2026 11:39 | 22 | 16.8600 |
| 03/10/2026 11:39 | 64 | 16.8600 |
| 03/10/2026 11:39 | 34 | 16.8600 |
| 03/10/2026 11:39 | 284 | 16.8600 |
| 03/10/2026 11:39 | 318 | 16.8600 |
| 03/10/2026 11:39 | 330 | 16.8600 |
| 03/10/2026 11:39 | 15 | 16.85004 |
| 03/10/2026 11:39 | 1 | 16.8500 |
| 03/10/2026 11:39 | 149 | 16.8500 |
| 03/10/2026 11:39 | 74 | 16.8500 |
| 03/10/2026 11:39 | 44 | 16.8500 |
| 03/10/2026 11:38 | 5 | 16.8500 |
| 03/10/2026 11:38 | 330 | 16.8500 |
| 03/10/2026 11:38 | 231 | 16.8500 |
| 03/10/2026 11:38 | 235 | 16.8550 |
| 03/10/2026 11:38 | 252 | 16.8600 |
| 03/10/2026 11:38 | 137 | 16.8700 |
| 03/10/2026 11:38 | 318 | 16.8700 |
| 03/10/2026 11:38 | 118 | 16.8650 |
| 03/10/2026 11:38 | 137 | 16.8650 |
| 03/10/2026 11:38 | 617 | 16.8638 |
| 03/10/2026 11:38 | 237 | 16.8550 |
| 03/10/2026 11:38 | 251 | 16.8600 |
| 03/10/2026 11:38 | 181 | 16.8600 |
| 03/10/2026 11:38 | 17 | 16.8550 |
| 03/10/2026 11:38 | 176 | 16.8550 |
| 03/10/2026 11:38 | 235 | 16.8550 |
| 03/10/2026 11:38 | 52 | 16.8550 |
| 03/10/2026 11:38 | 85 | 16.8550 |
| 03/10/2026 11:38 | 4 | 16.8500 |
| 03/10/2026 11:37 | 193 | 16.8500 |
| 03/10/2026 11:37 | 188 | 16.8500 |
| 03/10/2026 11:37 | 4 | 16.8500 |
| 03/10/2026 11:37 | 1 | 16.8500 |
| 03/10/2026 11:37 | 4 | 16.8500 |
| 03/10/2026 11:37 | 232 | 16.8500 |
| 03/10/2026 11:37 | 885 | 16.8500 |
| 03/10/2026 11:37 | 47 | 16.8500 |
| 03/10/2026 11:37 | 5 | 16.8550 |
| 03/10/2026 11:37 | 19 | 16.8550 |
| 03/10/2026 11:37 | 156 | 16.8550 |
| 03/10/2026 11:37 | 733 | 16.8550 |
| 03/10/2026 11:37 | 256 | 16.8550 |
| 03/10/2026 11:37 | 234 | 16.8550 |
| 03/10/2026 11:37 | 318 | 16.8600 |
| 03/10/2026 11:37 | 16 | 16.8650 |
| 03/10/2026 11:37 | 196 | 16.8650 |
| 03/10/2026 11:37 | 58 | 16.8650 |
| 03/10/2026 11:37 | 14 | 16.8700 |
| 03/10/2026 11:37 | 79 | 16.8700 |
| 03/10/2026 11:37 | 238 | 16.8700 |
| 03/10/2026 11:37 | 28 | 16.8700 |
| 03/10/2026 11:37 | 11 | 16.8700 |
| 03/10/2026 11:37 | 0 | 16.8800 |
| 03/10/2026 11:37 | 4 | 16.8750 |
| 03/10/2026 11:37 | 7 | 16.8750 |
| 03/10/2026 11:37 | 82 | 16.8750 |
| 03/10/2026 11:37 | 17 | 16.8750 |
| 03/10/2026 11:37 | 318 | 16.8750 |
| 03/10/2026 11:37 | 370 | 16.8800 |
| 03/10/2026 11:37 | 279 | 16.8850 |
| 03/10/2026 11:37 | 368 | 16.8850 |
| 03/10/2026 11:37 | 318 | 16.8900 |
| 03/10/2026 11:37 | 318 | 16.8900 |
| 03/10/2026 11:37 | 340 | 16.8900 |
| 03/10/2026 11:36 | 100 | 16.90291 |
| 03/10/2026 11:36 | 109 | 16.9100 |
| 03/10/2026 11:36 | 78 | 16.9100 |
| 03/10/2026 11:36 | 156 | 16.9150 |
| 03/10/2026 11:36 | 137 | 16.9050 |
| 03/10/2026 11:36 | 413 | 16.9100 |
| 03/10/2026 11:36 | 32 | 16.9150 |
| 03/10/2026 11:36 | 137 | 16.9150 |
| 03/10/2026 11:36 | 240 | 16.9150 |
| 03/10/2026 11:36 | 34 | 16.9150 |
| 03/10/2026 11:36 | 19 | 16.9150 |
| 03/10/2026 11:36 | 99 | 16.9150 |
| 03/10/2026 11:36 | 63 | 16.9200 |
| 03/10/2026 11:36 | 210 | 16.9200 |
| 03/10/2026 11:36 | 260 | 16.9200 |
| 03/10/2026 11:36 | 554 | 16.9200 |
| 03/10/2026 11:36 | 675 | 16.9200 |
| 03/10/2026 11:36 | 243 | 16.9250 |
| 03/10/2026 11:36 | 350 | 16.9250 |
| 03/10/2026 11:36 | 819 | 16.9250 |
| 03/10/2026 11:35 | 17 | 16.9350 |
| 03/10/2026 11:35 | 318 | 16.9350 |
| 03/10/2026 11:35 | 1 | 16.9350 |
| 03/10/2026 11:35 | 122 | 16.9350 |
| 03/10/2026 11:35 | 82 | 16.9350 |
| 03/10/2026 11:34 | 5 | 16.9250 |
| 03/10/2026 11:34 | 204 | 16.9350 |
| 03/10/2026 11:34 | 17 | 16.9300 |
| 03/10/2026 11:34 | 200 | 16.9200 |
| 03/10/2026 11:33 | 260 | 16.9250 |
| 03/10/2026 11:33 | 263 | 16.9250 |
| 03/10/2026 11:33 | 618 | 16.9200 |
| 03/10/2026 11:33 | 261 | 16.9200 |
| 03/10/2026 11:33 | 244 | 16.9250 |
| 03/10/2026 11:33 | 300 | 16.9250 |
| 03/10/2026 11:33 | 1311 | 16.9250 |
| 03/10/2026 11:33 | 168 | 16.9250 |
| 03/10/2026 11:33 | 255 | 16.9250 |
| 03/10/2026 11:33 | 28 | 16.9300 |
| 03/10/2026 11:33 | 164 | 16.9300 |
| 03/10/2026 11:32 | 114 | 16.9300 |
| 03/10/2026 11:32 | 196 | 16.9250 |
| 03/10/2026 11:32 | 2 | 16.9250 |
| 03/10/2026 11:32 | 204 | 16.9300 |
| 03/10/2026 11:32 | 243 | 16.9250 |
| 03/10/2026 11:32 | 318 | 16.9300 |
| 03/10/2026 11:32 | 137 | 16.9300 |
| 03/10/2026 11:31 | 250 | 16.9300 |
| 03/10/2026 11:31 | 309 | 16.9300 |
| 03/10/2026 11:31 | 707 | 16.9300 |
| 03/10/2026 11:31 | 47 | 16.9300 |
| 03/10/2026 11:31 | 260 | 16.9300 |
| 03/10/2026 11:31 | 44 | 16.9400 |
| 03/10/2026 11:31 | 318 | 16.9400 |
| 03/10/2026 11:30 | 200 | 16.9350 |
| 03/10/2026 11:30 | 401 | 16.9400 |
| 03/10/2026 11:30 | 318 | 16.9400 |
| 03/10/2026 11:30 | 234 | 16.9350 |
| 03/10/2026 11:30 | 241 | 16.9350 |
| 03/10/2026 11:30 | 24 | 16.9350 |
| 03/10/2026 11:30 | 424 | 16.9400 |
| 03/10/2026 11:30 | 258 | 16.9350 |
| 03/10/2026 11:30 | 6 | 16.9350 |
| 03/10/2026 11:30 | 166 | 16.9350 |
| 03/10/2026 11:29 | 927 | 16.9250 |
| 03/10/2026 11:29 | 254 | 16.9250 |
| 03/10/2026 11:29 | 222 | 16.9300 |
| 03/10/2026 11:29 | 251 | 16.9300 |
| 03/10/2026 11:29 | 137 | 16.9350 |
| 03/10/2026 11:29 | 137 | 16.9350 |
| 03/10/2026 11:29 | 26 | 16.9300 |
| 03/10/2026 11:29 | 258 | 16.9300 |
| 03/10/2026 11:29 | 68 | 16.9350 |
| 03/10/2026 11:29 | 136 | 16.9350 |
| 03/10/2026 11:29 | 424 | 16.9300 |
| 03/10/2026 11:28 | 220 | 16.9250 |
| 03/10/2026 11:27 | 204 | 16.9250 |
| 03/10/2026 11:26 | 424 | 16.9150 |
| 03/10/2026 11:26 | 416 | 16.9150 |
| 03/10/2026 11:26 | 100 | 16.9150 |
| 03/10/2026 11:26 | 252 | 16.9150 |
| 03/10/2026 11:26 | 123 | 16.9200 |
| 03/10/2026 11:26 | 204 | 16.9200 |
| 03/10/2026 11:26 | 314 | 16.9200 |
| 03/10/2026 11:26 | 251 | 16.9200 |
| 03/10/2026 11:26 | 262 | 16.9250 |
| 03/10/2026 11:26 | 137 | 16.9200 |
| 03/10/2026 11:26 | 202 | 16.9200 |
| 03/10/2026 11:26 | 418 | 16.9200 |
| 03/10/2026 11:26 | 137 | 16.9150 |
| 03/10/2026 11:26 | 58 | 16.9150 |
| 03/10/2026 11:26 | 292 | 16.9100 |
| 03/10/2026 11:25 | 137 | 16.9050 |
| 03/10/2026 11:25 | 59 | 16.9050 |
| 03/10/2026 11:25 | 715 | 16.9000 |
| 03/10/2026 11:25 | 74 | 16.9000 |
| 03/10/2026 11:25 | 47 | 16.9000 |
| 03/10/2026 11:25 | 531 | 16.9000 |
| 03/10/2026 11:25 | 63 | 16.9000 |
| 03/10/2026 11:25 | 485 | 16.9000 |
| 03/10/2026 11:25 | 63 | 16.9000 |
| 03/10/2026 11:25 | 220 | 16.9000 |
| 03/10/2026 11:25 | 432 | 16.9000 |
| 03/10/2026 11:25 | 715 | 16.9000 |
| 03/10/2026 11:25 | 36 | 16.9000 |
| 03/10/2026 11:25 | 302 | 16.9000 |
| 03/10/2026 11:25 | 359 | 16.9000 |
| 03/10/2026 11:25 | 36 | 16.9000 |
| 03/10/2026 11:25 | 564 | 16.9000 |
| 03/10/2026 11:25 | 169 | 16.9000 |
| 03/10/2026 11:25 | 395 | 16.9000 |
| 03/10/2026 11:25 | 205 | 16.9000 |
| 03/10/2026 11:25 | 329 | 16.9000 |
| 03/10/2026 11:25 | 600 | 16.9000 |
| 03/10/2026 11:25 | 266 | 16.9000 |
| 03/10/2026 11:25 | 600 | 16.9000 |
| 03/10/2026 11:25 | 600 | 16.9000 |
| 03/10/2026 11:25 | 1671 | 16.8975 |
| 03/10/2026 11:25 | 463 | 16.9000 |
| 03/10/2026 11:25 | 137 | 16.9000 |
| 03/10/2026 11:25 | 12 | 16.9000 |
| 03/10/2026 11:25 | 588 | 16.9000 |
| 03/10/2026 11:25 | 12 | 16.9000 |
| 03/10/2026 11:25 | 600 | 16.9000 |
| 03/10/2026 11:25 | 266 | 16.9000 |
| 03/10/2026 11:25 | 600 | 16.9000 |
| 03/10/2026 11:25 | 600 | 16.9000 |
| 03/10/2026 11:25 | 600 | 16.9000 |
| 03/10/2026 11:25 | 600 | 16.9000 |
| 03/10/2026 11:25 | 139 | 16.9000 |
| 03/10/2026 11:25 | 461 | 16.9000 |
| 03/10/2026 11:25 | 600 | 16.9000 |
| 03/10/2026 11:25 | 600 | 16.9000 |
| 03/10/2026 11:25 | 600 | 16.9000 |
| 03/10/2026 11:25 | 600 | 16.9000 |
| 03/10/2026 11:25 | 266 | 16.9000 |
| 03/10/2026 11:25 | 600 | 16.9000 |
| 03/10/2026 11:25 | 600 | 16.9000 |
| 03/10/2026 11:25 | 600 | 16.9000 |
| 03/10/2026 11:25 | 600 | 16.9000 |
| 03/10/2026 11:25 | 947 | 16.9000 |
| 03/10/2026 11:25 | 600 | 16.9000 |
| 03/10/2026 11:25 | 662 | 16.9000 |
| 03/10/2026 11:25 | 600 | 16.9000 |
| 03/10/2026 11:25 | 600 | 16.9000 |
| 03/10/2026 11:25 | 249 | 16.9000 |
| 03/10/2026 11:25 | 600 | 16.9000 |
| 03/10/2026 11:25 | 600 | 16.9000 |
| 03/10/2026 11:25 | 395 | 16.9000 |
| 03/10/2026 11:25 | 205 | 16.9000 |
| 03/10/2026 11:25 | 395 | 16.9000 |
| 03/10/2026 11:25 | 600 | 16.9000 |
| 03/10/2026 11:25 | 600 | 16.9000 |
| 03/10/2026 11:25 | 536 | 16.9000 |
| 03/10/2026 11:25 | 204 | 16.9000 |
| 03/10/2026 11:25 | 528 | 16.9050 |
| 03/10/2026 11:25 | 554 | 16.9050 |
| 03/10/2026 11:25 | 413 | 16.9050 |
| 03/10/2026 11:25 | 424 | 16.9050 |
| 03/10/2026 11:25 | 122 | 16.9050 |
| 03/10/2026 11:25 | 389 | 16.9100 |
| 03/10/2026 11:25 | 424 | 16.9100 |
| 03/10/2026 11:25 | 402 | 16.9150 |
| 03/10/2026 11:25 | 424 | 16.9150 |
| 03/10/2026 11:25 | 694 | 16.9150 |
| 03/10/2026 11:25 | 278 | 16.9150 |
| 03/10/2026 11:25 | 400 | 16.9200 |
| 03/10/2026 11:25 | 811 | 16.9200 |
| 03/10/2026 11:25 | 424 | 16.9200 |
| 03/10/2026 11:25 | 130 | 16.9200 |
| 03/10/2026 11:25 | 104 | 16.9250 |
| 03/10/2026 11:25 | 36 | 16.9250 |
| 03/10/2026 11:25 | 92 | 16.9300 |
| 03/10/2026 11:25 | 198 | 16.9300 |
| 03/10/2026 11:25 | 22 | 16.9300 |
| 03/10/2026 11:25 | 204 | 16.9300 |
| 03/10/2026 11:25 | 2500 | 16.9250 |
| 03/10/2026 11:24 | 7 | 16.9200 |
| 03/10/2026 11:24 | 61 | 16.9200 |
| 03/10/2026 11:24 | 94 | 16.9200 |
| 03/10/2026 11:24 | 110 | 16.9200 |
| 03/10/2026 11:24 | 54 | 16.9100 |
| 03/10/2026 11:24 | 424 | 16.9100 |
| 03/10/2026 11:24 | 122 | 16.9100 |
| 03/10/2026 11:24 | 122 | 16.9100 |
| 03/10/2026 11:24 | 92 | 16.9100 |
| 03/10/2026 11:23 | 1081 | 16.9150 |
| 03/10/2026 11:23 | 214 | 16.9150 |
| 03/10/2026 11:23 | 405 | 16.9150 |
| 03/10/2026 11:23 | 97 | 16.9150 |
| 03/10/2026 11:23 | 424 | 16.9150 |
| 03/10/2026 11:23 | 424 | 16.9100 |
| 03/10/2026 11:23 | 200 | 16.9100 |
| 03/10/2026 11:23 | 97 | 16.9100 |
| 03/10/2026 11:23 | 1665 | 16.9050 |
| 03/10/2026 11:23 | 1478 | 16.9055 |
| 03/10/2026 11:23 | 304 | 16.9025 |
| 03/10/2026 11:23 | 110 | 16.9000 |
| 03/10/2026 11:23 | 199 | 16.9000 |
| 03/10/2026 11:23 | 832 | 16.9000 |
| 03/10/2026 11:23 | 137 | 16.9000 |
| 03/10/2026 11:23 | 1031 | 16.9000 |
| 03/10/2026 11:23 | 199 | 16.9000 |
| 03/10/2026 11:23 | 832 | 16.9000 |
| 03/10/2026 11:23 | 137 | 16.9000 |
| 03/10/2026 11:23 | 1031 | 16.9000 |
| 03/10/2026 11:23 | 137 | 16.9000 |
| 03/10/2026 11:23 | 832 | 16.9000 |
| 03/10/2026 11:23 | 137 | 16.9000 |
| 03/10/2026 11:23 | 1031 | 16.9000 |
| 03/10/2026 11:23 | 832 | 16.9000 |
| 03/10/2026 11:23 | 137 | 16.9000 |
| 03/10/2026 11:23 | 1031 | 16.9000 |
| 03/10/2026 11:23 | 218 | 16.9000 |
| 03/10/2026 11:23 | 118 | 16.9000 |
| 03/10/2026 11:23 | 695 | 16.9000 |
| 03/10/2026 11:23 | 137 | 16.9000 |
| 03/10/2026 11:23 | 1031 | 16.9000 |
| 03/10/2026 11:23 | 137 | 16.9000 |
| 03/10/2026 11:23 | 336 | 16.9000 |
| 03/10/2026 11:23 | 695 | 16.9000 |
| 03/10/2026 11:23 | 137 | 16.9000 |
| 03/10/2026 11:23 | 1031 | 16.9000 |
| 03/10/2026 11:23 | 137 | 16.9000 |
| 03/10/2026 11:23 | 832 | 16.9000 |
| 03/10/2026 11:23 | 137 | 16.9000 |
| 03/10/2026 11:23 | 1031 | 16.9000 |
| 03/10/2026 11:23 | 958 | 16.8975 |
| 03/10/2026 11:23 | 132 | 16.9000 |
| 03/10/2026 11:23 | 368 | 16.9000 |
| 03/10/2026 11:23 | 1500 | 16.9000 |
| 03/10/2026 11:23 | 531 | 16.9000 |
| 03/10/2026 11:23 | 969 | 16.9000 |
| 03/10/2026 11:23 | 1031 | 16.9000 |
| 03/10/2026 11:23 | 1620 | 16.9000 |
| 03/10/2026 11:23 | 137 | 16.9000 |
| 03/10/2026 11:23 | 243 | 16.9000 |
| 03/10/2026 11:23 | 885 | 16.9000 |
| 03/10/2026 11:23 | 1115 | 16.9000 |
| 03/10/2026 11:23 | 979 | 16.9000 |
| 03/10/2026 11:23 | 36 | 16.9000 |
| 03/10/2026 11:23 | 1964 | 16.9000 |
| 03/10/2026 11:23 | 101 | 16.9000 |
| 03/10/2026 11:23 | 1863 | 16.9000 |
| 03/10/2026 11:23 | 137 | 16.9000 |
| 03/10/2026 11:23 | 100 | 16.9000 |
| 03/10/2026 11:23 | 1863 | 16.9000 |
| 03/10/2026 11:23 | 137 | 16.9000 |
| 03/10/2026 11:23 | 174 | 16.9000 |
| 03/10/2026 11:23 | 931 | 16.9000 |
| 03/10/2026 11:23 | 1069 | 16.9000 |
| 03/10/2026 11:23 | 789 | 16.9000 |
| 03/10/2026 11:23 | 227 | 16.9000 |
| 03/10/2026 11:23 | 15 | 16.9000 |
| 03/10/2026 11:23 | 1758 | 16.9000 |
| 03/10/2026 11:23 | 980 | 16.9000 |
| 03/10/2026 11:23 | 36 | 16.9000 |
| 03/10/2026 11:23 | 1964 | 16.9000 |
| 03/10/2026 11:23 | 1826 | 16.9000 |
| 03/10/2026 11:23 | 138 | 16.9000 |
| 03/10/2026 11:23 | 1862 | 16.9000 |
| 03/10/2026 11:23 | 728 | 16.9000 |
| 03/10/2026 11:23 | 2000 | 16.9000 |
| 03/10/2026 11:23 | 2000 | 16.9000 |
| 03/10/2026 11:23 | 8424 | 16.9000 |
| 03/10/2026 11:23 | 2000 | 16.9000 |
| 03/10/2026 11:23 | 2000 | 16.9000 |
| 03/10/2026 11:23 | 600 | 16.9000 |
| 03/10/2026 11:23 | 600 | 16.9000 |
| 03/10/2026 11:23 | 600 | 16.9000 |
| 03/10/2026 11:23 | 323 | 16.9050 |
| 03/10/2026 11:23 | 424 | 16.9050 |
| 03/10/2026 11:23 | 4 | 16.9100 |
| 03/10/2026 11:23 | 209 | 16.9000 |
| 03/10/2026 11:23 | 1791 | 16.9000 |
| 03/10/2026 11:23 | 2000 | 16.9000 |
| 03/10/2026 11:23 | 424 | 16.9050 |
| 03/10/2026 11:23 | 1346 | 16.9000 |
| 03/10/2026 11:23 | 2000 | 16.9000 |
| 03/10/2026 11:23 | 596 | 16.9000 |
| 03/10/2026 11:23 | 1404 | 16.9000 |
| 03/10/2026 11:23 | 596 | 16.9000 |
| 03/10/2026 11:23 | 2000 | 16.9000 |
| 03/10/2026 11:23 | 2000 | 16.9000 |
| 03/10/2026 11:23 | 2000 | 16.9000 |
| 03/10/2026 11:23 | 2000 | 16.9000 |
| 03/10/2026 11:23 | 2000 | 16.9000 |
| 03/10/2026 11:23 | 2000 | 16.9000 |
| 03/10/2026 11:23 | 2000 | 16.9000 |
| 03/10/2026 11:23 | 2000 | 16.9000 |
| 03/10/2026 11:23 | 2000 | 16.9000 |
| 03/10/2026 11:23 | 2000 | 16.9000 |
| 03/10/2026 11:23 | 1888 | 16.9000 |
| 03/10/2026 11:23 | 112 | 16.9000 |
| 03/10/2026 11:23 | 1888 | 16.9000 |
| 03/10/2026 11:23 | 2000 | 16.9000 |
| 03/10/2026 11:23 | 2000 | 16.9000 |
| 03/10/2026 11:23 | 2000 | 16.9000 |
| 03/10/2026 11:23 | 1110 | 16.9000 |
| 03/10/2026 11:23 | 890 | 16.9000 |
| 03/10/2026 11:23 | 901 | 16.9000 |
| 03/10/2026 11:23 | 209 | 16.9000 |
| 03/10/2026 11:23 | 112 | 16.9000 |
| 03/10/2026 11:23 | 1888 | 16.9000 |
| 03/10/2026 11:23 | 112 | 16.9000 |
| 03/10/2026 11:23 | 2000 | 16.9000 |
| 03/10/2026 11:23 | 2000 | 16.9000 |
| 03/10/2026 11:23 | 1586 | 16.9000 |
| 03/10/2026 11:23 | 414 | 16.9000 |
| 03/10/2026 11:23 | 1586 | 16.9000 |
| 03/10/2026 11:23 | 112 | 16.9000 |
| 03/10/2026 11:23 | 1888 | 16.9000 |
| 03/10/2026 11:23 | 112 | 16.9000 |
| 03/10/2026 11:23 | 336 | 16.9000 |
| 03/10/2026 11:23 | 1664 | 16.9000 |
| 03/10/2026 11:23 | 112 | 16.9000 |
| 03/10/2026 11:23 | 112 | 16.9000 |
| 03/10/2026 11:23 | 112 | 16.9000 |
| 03/10/2026 11:23 | 15 | 16.9000 |
| 03/10/2026 11:23 | 97 | 16.9000 |
| 03/10/2026 11:23 | 112 | 16.9000 |
| 03/10/2026 11:23 | 1791 | 16.9000 |
| 03/10/2026 11:23 | 2000 | 16.9000 |
| 03/10/2026 11:23 | 627 | 16.9000 |
| 03/10/2026 11:23 | 112 | 16.9000 |
| 03/10/2026 11:23 | 1888 | 16.9000 |
| 03/10/2026 11:23 | 112 | 16.9000 |
| 03/10/2026 11:23 | 2000 | 16.9000 |
| 03/10/2026 11:23 | 91 | 16.9000 |
| 03/10/2026 11:23 | 424 | 16.9000 |
| 03/10/2026 11:23 | 424 | 16.9050 |
| 03/10/2026 11:23 | 100 | 16.9050 |
| 03/10/2026 11:23 | 200 | 16.9100 |
| 03/10/2026 11:23 | 88 | 16.9150 |
| 03/10/2026 11:23 | 424 | 16.9000 |
| 03/10/2026 11:23 | 91 | 16.9050 |
| 03/10/2026 11:23 | 137 | 16.9050 |
| 03/10/2026 11:23 | 424 | 16.9050 |
| 03/10/2026 11:23 | 100 | 16.9050 |
| 03/10/2026 11:23 | 137 | 16.9050 |
| 03/10/2026 11:23 | 125 | 16.9100 |
| 03/10/2026 11:23 | 550 | 16.9100 |
| 03/10/2026 11:23 | 137 | 16.9100 |
| 03/10/2026 11:23 | 424 | 16.9100 |
| 03/10/2026 11:23 | 137 | 16.9150 |
| 03/10/2026 11:23 | 100 | 16.9150 |
| 03/10/2026 11:23 | 414 | 16.9150 |
| 03/10/2026 11:23 | 208 | 16.9100 |
| 03/10/2026 11:23 | 98 | 16.9100 |
| 03/10/2026 11:23 | 2 | 16.9100 |
| 03/10/2026 11:23 | 422 | 16.9100 |
| 03/10/2026 11:23 | 274 | 16.9100 |
| 03/10/2026 11:23 | 424 | 16.9000 |
| 03/10/2026 11:23 | 571 | 16.9000 |
| 03/10/2026 11:23 | 421 | 16.9000 |
| 03/10/2026 11:23 | 290 | 16.9050 |
| 03/10/2026 11:23 | 424 | 16.9050 |
| 03/10/2026 11:23 | 573 | 16.9050 |
| 03/10/2026 11:23 | 556 | 16.9150 |
| 03/10/2026 11:23 | 416 | 16.9150 |
| 03/10/2026 11:23 | 420 | 16.9150 |
| 03/10/2026 11:23 | 254 | 16.9150 |
| 03/10/2026 11:23 | 507 | 16.9150 |
| 03/10/2026 11:23 | 250 | 16.9150 |
| 03/10/2026 11:23 | 452 | 16.9150 |
| 03/10/2026 11:23 | 415 | 16.9150 |
| 03/10/2026 11:23 | 110 | 16.9200 |
| 03/10/2026 11:23 | 506 | 16.9200 |
| 03/10/2026 11:23 | 212 | 16.9200 |
| 03/10/2026 11:23 | 401 | 16.9200 |
| 03/10/2026 11:23 | 330 | 16.9200 |
| 03/10/2026 11:23 | 452 | 16.9200 |
| 03/10/2026 11:23 | 506 | 16.9250 |
| 03/10/2026 11:23 | 700 | 16.9250 |
| 03/10/2026 11:23 | 274 | 16.9250 |
| 03/10/2026 11:23 | 413 | 16.9250 |
| 03/10/2026 11:23 | 424 | 16.9250 |
| 03/10/2026 11:23 | 245 | 16.9250 |
| 03/10/2026 11:23 | 264 | 16.9300 |
| 03/10/2026 11:23 | 404 | 16.9300 |
| 03/10/2026 11:23 | 274 | 16.9300 |
| 03/10/2026 11:23 | 118 | 16.9300 |
| 03/10/2026 11:23 | 424 | 16.9300 |
| 03/10/2026 11:22 | 35 | 16.9350 |
| 03/10/2026 11:22 | 255 | 16.9300 |
| 03/10/2026 11:22 | 1274 | 16.9300 |
| 03/10/2026 11:22 | 1104 | 16.9350 |
| 03/10/2026 11:21 | 1500 | 16.9325 |
| 03/10/2026 11:21 | 191 | 16.9350 |
| 03/10/2026 11:20 | 500 | 16.9325 |
| 03/10/2026 11:20 | 511 | 16.9300 |
| 03/10/2026 11:20 | 532 | 16.9300 |
| 03/10/2026 11:19 | 106 | 16.9400 |
| 03/10/2026 11:19 | 112 | 16.9400 |
| 03/10/2026 11:19 | 95000 | 16.9250 |
| 03/10/2026 11:19 | 42 | 16.9300 |
| 03/10/2026 11:19 | 789 | 16.9300 |
| 03/10/2026 11:19 | 222 | 16.9350 |
| 03/10/2026 11:18 | 370 | 16.9350 |
| 03/10/2026 11:18 | 24 | 16.9350 |
| 03/10/2026 11:17 | 483 | 16.9350 |
| 03/10/2026 11:16 | 221 | 16.9400 |
| 03/10/2026 11:16 | 240 | 16.9400 |
| 03/10/2026 11:16 | 444 | 16.9400 |
| 03/10/2026 11:16 | 800 | 16.9450 |
| 03/10/2026 11:16 | 257 | 16.9450 |
| 03/10/2026 11:16 | 219 | 16.9500 |
| 03/10/2026 11:16 | 56 | 16.9500 |
| 03/10/2026 11:15 | 0 | 16.9550 |
| 03/10/2026 11:15 | 97 | 16.9400 |
| 03/10/2026 11:15 | 4 | 16.9400 |
| 03/10/2026 11:15 | 73 | 16.9400 |
| 03/10/2026 11:15 | 345 | 16.9300 |
| 03/10/2026 11:15 | 218 | 16.9300 |
| 03/10/2026 11:14 | 1 | 16.9400 |
| 03/10/2026 11:14 | 145374 | 16.9350 |
| 03/10/2026 11:14 | 191 | 16.9300 |
| 03/10/2026 11:14 | 94 | 16.9300 |
| 03/10/2026 11:13 | 135 | 16.9300 |
| 03/10/2026 11:13 | 137 | 16.9300 |
| 03/10/2026 11:13 | 83 | 16.9300 |
| 03/10/2026 11:13 | 185 | 16.9300 |
| 03/10/2026 11:13 | 19 | 16.9300 |
| 03/10/2026 11:13 | 739 | 16.9300 |
| 03/10/2026 11:13 | 1242 | 16.9300 |
| 03/10/2026 11:13 | 23 | 16.9300 |
| 03/10/2026 11:13 | 1008 | 16.9300 |
| 03/10/2026 11:13 | 992 | 16.9300 |
| 03/10/2026 11:13 | 420 | 16.9300 |
| 03/10/2026 11:13 | 514 | 16.9300 |
| 03/10/2026 11:13 | 532 | 16.9300 |
| 03/10/2026 11:13 | 340 | 16.9300 |
| 03/10/2026 11:13 | 552 | 16.9300 |
| 03/10/2026 11:13 | 388 | 16.9300 |
| 03/10/2026 11:13 | 424 | 16.9300 |
| 03/10/2026 11:13 | 340 | 16.9350 |
| 03/10/2026 11:13 | 550 | 16.9350 |
| 03/10/2026 11:13 | 292 | 16.9350 |
| 03/10/2026 11:13 | 254 | 16.9350 |
| 03/10/2026 11:13 | 405 | 16.9350 |
| 03/10/2026 11:13 | 424 | 16.9350 |
| 03/10/2026 11:13 | 221 | 16.9400 |
| 03/10/2026 11:13 | 176 | 16.9400 |
| 03/10/2026 11:13 | 406 | 16.9400 |
| 03/10/2026 11:13 | 500 | 16.9400 |
| 03/10/2026 11:13 | 424 | 16.9400 |
| 03/10/2026 11:13 | 411 | 16.9450 |
| 03/10/2026 11:13 | 292 | 16.9450 |
| 03/10/2026 11:13 | 414 | 16.9450 |
| 03/10/2026 11:13 | 223 | 16.9500 |
| 03/10/2026 11:13 | 13 | 16.9500 |
| 03/10/2026 11:12 | 424 | 16.9500 |
| 03/10/2026 11:12 | 70 | 16.9550 |
| 03/10/2026 11:12 | 100 | 16.9500 |
| 03/10/2026 11:12 | 76 | 16.9500 |
| 03/10/2026 11:12 | 274 | 16.9500 |
| 03/10/2026 11:12 | 196 | 16.9500 |
| 03/10/2026 11:12 | 204 | 16.9350 |
| 03/10/2026 11:12 | 252 | 16.9300 |
| 03/10/2026 11:12 | 137 | 16.9300 |
| 03/10/2026 11:12 | 463 | 16.9300 |
| 03/10/2026 11:12 | 326 | 16.9300 |
| 03/10/2026 11:12 | 137 | 16.9300 |
| 03/10/2026 11:12 | 463 | 16.9300 |
| 03/10/2026 11:12 | 463 | 16.9300 |
| 03/10/2026 11:12 | 137 | 16.9300 |
| 03/10/2026 11:12 | 600 | 16.9300 |
| 03/10/2026 11:12 | 0 | 16.9300 |
| 03/10/2026 11:12 | 600 | 16.9300 |
| 03/10/2026 11:12 | 351 | 16.9300 |
| 03/10/2026 11:12 | 600 | 16.9300 |
| 03/10/2026 11:12 | 488 | 16.9300 |
| 03/10/2026 11:12 | 463 | 16.9300 |
| 03/10/2026 11:12 | 137 | 16.9300 |
| 03/10/2026 11:12 | 456 | 16.9300 |
| 03/10/2026 11:12 | 600 | 16.9300 |
| 03/10/2026 11:12 | 36 | 16.9300 |
| 03/10/2026 11:12 | 564 | 16.9300 |
| 03/10/2026 11:12 | 524 | 16.9300 |
| 03/10/2026 11:12 | 40 | 16.9300 |
| 03/10/2026 11:12 | 560 | 16.9300 |
| 03/10/2026 11:12 | 560 | 16.9300 |
| 03/10/2026 11:12 | 40 | 16.9300 |
| 03/10/2026 11:12 | 340 | 16.9300 |
| 03/10/2026 11:12 | 137 | 16.9300 |
| 03/10/2026 11:12 | 463 | 16.9300 |
| 03/10/2026 11:12 | 137 | 16.9300 |
| 03/10/2026 11:12 | 463 | 16.9300 |
| 03/10/2026 11:12 | 463 | 16.9300 |
| 03/10/2026 11:12 | 137 | 16.9300 |
| 03/10/2026 11:12 | 600 | 16.9300 |
| 03/10/2026 11:12 | 168 | 16.9300 |
| 03/10/2026 11:12 | 600 | 16.9300 |
| 03/10/2026 11:12 | 380 | 16.9300 |
| 03/10/2026 11:12 | 600 | 16.9300 |
| 03/10/2026 11:12 | 792 | 16.9300 |
| 03/10/2026 11:12 | 188 | 16.9300 |
| 03/10/2026 11:12 | 412 | 16.9300 |
| 03/10/2026 11:12 | 600 | 16.9300 |
| 03/10/2026 11:12 | 421 | 16.9300 |
| 03/10/2026 11:12 | 179 | 16.9300 |
| 03/10/2026 11:12 | 600 | 16.9300 |
| 03/10/2026 11:12 | 600 | 16.9300 |
| 03/10/2026 11:12 | 456 | 16.9300 |
| 03/10/2026 11:12 | 600 | 16.9300 |
| 03/10/2026 11:12 | 456 | 16.9300 |
| 03/10/2026 11:12 | 600 | 16.9300 |
| 03/10/2026 11:12 | 600 | 16.9300 |
| 03/10/2026 11:12 | 600 | 16.9300 |
| 03/10/2026 11:12 | 554 | 16.9300 |
| 03/10/2026 11:12 | 424 | 16.9300 |
| 03/10/2026 11:12 | 413 | 16.9300 |
| 03/10/2026 11:12 | 44 | 16.9300 |
| 03/10/2026 11:12 | 340 | 16.9350 |
| 03/10/2026 11:12 | 281 | 16.9350 |
| 03/10/2026 11:12 | 401 | 16.9350 |
| 03/10/2026 11:12 | 551 | 16.9350 |
| 03/10/2026 11:12 | 441 | 16.9350 |
| 03/10/2026 11:12 | 221 | 16.9350 |
| 03/10/2026 11:12 | 259 | 16.9350 |
| 03/10/2026 11:12 | 410 | 16.9350 |
| 03/10/2026 11:12 | 424 | 16.9350 |
| 03/10/2026 11:12 | 44 | 16.9350 |
| 03/10/2026 11:12 | 44 | 16.9350 |
| 03/10/2026 11:12 | 402 | 16.9400 |
| 03/10/2026 11:12 | 42 | 16.9400 |
| 03/10/2026 11:12 | 424 | 16.9400 |
| 03/10/2026 11:12 | 42 | 16.9400 |
| 03/10/2026 11:12 | 420 | 16.9450 |
| 03/10/2026 11:12 | 42 | 16.9450 |
| 03/10/2026 11:12 | 42 | 16.9450 |
| 03/10/2026 11:12 | 424 | 16.9450 |
| 03/10/2026 11:12 | 47 | 16.9500 |
| 03/10/2026 11:12 | 1500 | 16.9400 |
| 03/10/2026 11:12 | 112 | 16.9500 |
| 03/10/2026 11:11 | 207 | 16.9450 |
| 03/10/2026 11:11 | 179 | 16.9500 |
| 03/10/2026 11:11 | 308 | 16.9500 |
| 03/10/2026 11:11 | 525 | 16.9500 |
| 03/10/2026 11:11 | 170 | 16.9550 |
| 03/10/2026 11:11 | 403 | 16.9500 |
| 03/10/2026 11:11 | 168 | 16.9500 |
| 03/10/2026 11:10 | 1002 | 16.9450 |
| 03/10/2026 11:10 | 220 | 16.9500 |
| 03/10/2026 11:10 | 243 | 16.9500 |
| 03/10/2026 11:10 | 836 | 16.9500 |
| 03/10/2026 11:10 | 26 | 16.9500 |
| 03/10/2026 11:10 | 31 | 16.9500 |
| 03/10/2026 11:10 | 208 | 16.9500 |
| 03/10/2026 11:08 | 335 | 16.9300 |
| 03/10/2026 11:08 | 624 | 16.9300 |
| 03/10/2026 11:08 | 420 | 16.9350 |
| 03/10/2026 11:08 | 1222 | 16.9400 |
| 03/10/2026 11:08 | 59 | 16.9450 |
| 03/10/2026 11:08 | 147 | 16.9450 |
| 03/10/2026 11:08 | 536 | 16.9450 |
| 03/10/2026 11:08 | 1021 | 16.9450 |
| 03/10/2026 11:08 | 142 | 16.9500 |
| 03/10/2026 11:08 | 160 | 16.9500 |
| 03/10/2026 11:08 | 20 | 16.9500 |
| 03/10/2026 11:08 | 14 | 16.9500 |
| 03/10/2026 11:08 | 209 | 16.9500 |
| 03/10/2026 11:08 | 1223 | 16.9500 |
| 03/10/2026 11:07 | 150 | 16.9500 |
| 03/10/2026 11:07 | 455 | 16.9450 |
| 03/10/2026 11:07 | 410 | 16.9450 |
| 03/10/2026 11:07 | 4 | 16.9450 |
| 03/10/2026 11:07 | 4 | 16.9450 |