Hoher Abstand zu verzögertem Kurs
|
Official
03.12.2025
-
17:35:26
|
Geld
03.12.2025 -
18:30:00
|
Geld Volumen |
Brief
03.12.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
16.6050
-0.40
(
-2.35% )
|
13.0000
|
668 |
17.1000
|
781 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/03/2025 17:29 | 1 | 16.6525 |
| 12/03/2025 17:29 | 1 | 16.6525 |
| 12/03/2025 17:29 | 24 | 16.6550 |
| 12/03/2025 17:29 | 3954 | 16.6550 |
| 12/03/2025 17:29 | 606 | 16.6600 |
| 12/03/2025 17:29 | 211 | 16.6600 |
| 12/03/2025 17:29 | 176 | 16.6600 |
| 12/03/2025 17:29 | 493 | 16.6600 |
| 12/03/2025 17:29 | 350 | 16.6600 |
| 12/03/2025 17:29 | 185 | 16.6600 |
| 12/03/2025 17:29 | 429 | 16.6600 |
| 12/03/2025 17:29 | 985 | 16.6600 |
| 12/03/2025 17:29 | 787 | 16.6600 |
| 12/03/2025 17:28 | 787 | 16.6600 |
| 12/03/2025 17:28 | 177 | 16.6600 |
| 12/03/2025 17:28 | 148 | 16.6600 |
| 12/03/2025 17:28 | 245 | 16.6600 |
| 12/03/2025 17:28 | 169 | 16.6600 |
| 12/03/2025 17:28 | 787 | 16.6600 |
| 12/03/2025 17:28 | 541 | 16.6600 |
| 12/03/2025 17:28 | 259 | 16.6600 |
| 12/03/2025 17:28 | 698 | 16.6600 |
| 12/03/2025 17:28 | 194 | 16.6600 |
| 12/03/2025 17:28 | 250 | 16.6600 |
| 12/03/2025 17:28 | 430 | 16.6600 |
| 12/03/2025 17:28 | 655 | 16.6600 |
| 12/03/2025 17:28 | 183 | 16.6600 |
| 12/03/2025 17:28 | 153 | 16.6600 |
| 12/03/2025 17:28 | 428 | 16.6600 |
| 12/03/2025 17:28 | 827 | 16.6600 |
| 12/03/2025 17:28 | 606 | 16.6600 |
| 12/03/2025 17:28 | 248 | 16.6600 |
| 12/03/2025 17:28 | 787 | 16.6600 |
| 12/03/2025 17:28 | 27 | 16.6600 |
| 12/03/2025 17:28 | 369 | 16.6550 |
| 12/03/2025 17:28 | 592 | 16.6550 |
| 12/03/2025 17:28 | 23 | 16.6550 |
| 12/03/2025 17:28 | 211 | 16.6550 |
| 12/03/2025 17:28 | 176 | 16.6550 |
| 12/03/2025 17:28 | 493 | 16.6550 |
| 12/03/2025 17:28 | 969 | 16.6550 |
| 12/03/2025 17:28 | 607 | 16.6550 |
| 12/03/2025 17:28 | 243 | 16.6500 |
| 12/03/2025 17:28 | 607 | 16.6550 |
| 12/03/2025 17:28 | 180 | 16.6550 |
| 12/03/2025 17:28 | 289 | 16.6550 |
| 12/03/2025 17:28 | 0 | 16.6500 |
| 12/03/2025 17:28 | 564 | 16.6550 |
| 12/03/2025 17:28 | 430 | 16.6550 |
| 12/03/2025 17:28 | 19 | 16.6550 |
| 12/03/2025 17:28 | 135 | 16.6550 |
| 12/03/2025 17:28 | 31 | 16.6550 |
| 12/03/2025 17:28 | 505 | 16.6550 |
| 12/03/2025 17:27 | 341 | 16.6600 |
| 12/03/2025 17:27 | 426 | 16.6600 |
| 12/03/2025 17:27 | 536 | 16.6600 |
| 12/03/2025 17:27 | 854 | 16.6600 |
| 12/03/2025 17:27 | 787 | 16.6600 |
| 12/03/2025 17:27 | 606 | 16.6600 |
| 12/03/2025 17:27 | 501 | 16.6600 |
| 12/03/2025 17:27 | 227 | 16.6600 |
| 12/03/2025 17:27 | 787 | 16.6600 |
| 12/03/2025 17:27 | 960 | 16.6600 |
| 12/03/2025 17:27 | 174 | 16.6600 |
| 12/03/2025 17:27 | 50 | 16.6600 |
| 12/03/2025 17:27 | 398 | 16.6600 |
| 12/03/2025 17:27 | 296 | 16.6600 |
| 12/03/2025 17:27 | 296 | 16.6600 |
| 12/03/2025 17:27 | 118 | 16.6600 |
| 12/03/2025 17:27 | 262 | 16.6650 |
| 12/03/2025 17:27 | 151 | 16.6650 |
| 12/03/2025 17:27 | 166 | 16.6650 |
| 12/03/2025 17:27 | 19 | 16.6650 |
| 12/03/2025 17:27 | 290 | 16.6650 |
| 12/03/2025 17:27 | 266 | 16.6650 |
| 12/03/2025 17:27 | 260 | 16.6650 |
| 12/03/2025 17:27 | 284 | 16.6650 |
| 12/03/2025 17:27 | 284 | 16.6650 |
| 12/03/2025 17:27 | 298 | 16.6700 |
| 12/03/2025 17:26 | 396 | 16.6650 |
| 12/03/2025 17:26 | 787 | 16.6650 |
| 12/03/2025 17:26 | 424 | 16.6650 |
| 12/03/2025 17:26 | 534 | 16.6650 |
| 12/03/2025 17:26 | 295 | 16.6650 |
| 12/03/2025 17:26 | 457 | 16.6650 |
| 12/03/2025 17:26 | 430 | 16.6700 |
| 12/03/2025 17:26 | 787 | 16.6700 |
| 12/03/2025 17:26 | 207 | 16.6700 |
| 12/03/2025 17:26 | 129 | 16.6700 |
| 12/03/2025 17:26 | 155 | 16.6700 |
| 12/03/2025 17:26 | 362 | 16.6700 |
| 12/03/2025 17:26 | 729 | 16.6700 |
| 12/03/2025 17:26 | 787 | 16.6700 |
| 12/03/2025 17:26 | 71 | 16.6700 |
| 12/03/2025 17:26 | 474 | 16.6700 |
| 12/03/2025 17:26 | 245 | 16.6700 |
| 12/03/2025 17:26 | 150 | 16.6700 |
| 12/03/2025 17:26 | 150 | 16.6700 |
| 12/03/2025 17:26 | 386 | 16.6650 |
| 12/03/2025 17:26 | 287 | 16.6650 |
| 12/03/2025 17:26 | 735 | 16.6650 |
| 12/03/2025 17:26 | 430 | 16.6650 |
| 12/03/2025 17:26 | 822 | 16.6600 |
| 12/03/2025 17:26 | 539 | 16.6600 |
| 12/03/2025 17:26 | 514 | 16.6600 |
| 12/03/2025 17:26 | 378 | 16.6600 |
| 12/03/2025 17:26 | 173 | 16.6600 |
| 12/03/2025 17:26 | 174 | 16.6600 |
| 12/03/2025 17:26 | 787 | 16.6600 |
| 12/03/2025 17:26 | 159 | 16.6600 |
| 12/03/2025 17:26 | 430 | 16.6650 |
| 12/03/2025 17:26 | 150 | 16.6650 |
| 12/03/2025 17:26 | 150 | 16.6650 |
| 12/03/2025 17:26 | 787 | 16.6650 |
| 12/03/2025 17:26 | 167 | 16.6650 |
| 12/03/2025 17:26 | 202 | 16.6650 |
| 12/03/2025 17:26 | 164 | 16.6650 |
| 12/03/2025 17:26 | 679 | 16.6650 |
| 12/03/2025 17:26 | 135 | 16.6700 |
| 12/03/2025 17:26 | 332 | 16.6700 |
| 12/03/2025 17:26 | 119 | 16.66764 |
| 12/03/2025 17:26 | 98 | 16.6700 |
| 12/03/2025 17:26 | 175 | 16.6700 |
| 12/03/2025 17:26 | 146 | 16.6700 |
| 12/03/2025 17:26 | 288 | 16.6700 |
| 12/03/2025 17:25 | 122 | 16.6700 |
| 12/03/2025 17:25 | 426 | 16.6700 |
| 12/03/2025 17:25 | 147 | 16.6700 |
| 12/03/2025 17:25 | 640 | 16.6700 |
| 12/03/2025 17:25 | 42 | 16.6700 |
| 12/03/2025 17:25 | 749 | 16.6700 |
| 12/03/2025 17:25 | 892 | 16.6700 |
| 12/03/2025 17:25 | 778 | 16.6700 |
| 12/03/2025 17:25 | 273 | 16.6700 |
| 12/03/2025 17:25 | 335 | 16.6675 |
| 12/03/2025 17:25 | 222 | 16.6675 |
| 12/03/2025 17:25 | 266 | 16.6650 |
| 12/03/2025 17:25 | 568 | 16.6650 |
| 12/03/2025 17:25 | 430 | 16.6650 |
| 12/03/2025 17:25 | 500 | 16.6650 |
| 12/03/2025 17:25 | 290 | 16.6650 |
| 12/03/2025 17:25 | 4003 | 16.6625 |
| 12/03/2025 17:25 | 383 | 16.6600 |
| 12/03/2025 17:25 | 787 | 16.6600 |
| 12/03/2025 17:25 | 430 | 16.6650 |
| 12/03/2025 17:25 | 1452 | 16.6650 |
| 12/03/2025 17:25 | 33 | 16.6650 |
| 12/03/2025 17:25 | 500 | 16.6650 |
| 12/03/2025 17:25 | 14 | 16.6700 |
| 12/03/2025 17:25 | 635 | 16.6700 |
| 12/03/2025 17:25 | 606 | 16.6750 |
| 12/03/2025 17:25 | 787 | 16.6750 |
| 12/03/2025 17:25 | 43 | 16.6750 |
| 12/03/2025 17:25 | 387 | 16.6750 |
| 12/03/2025 17:24 | 430 | 16.6750 |
| 12/03/2025 17:24 | 787 | 16.6750 |
| 12/03/2025 17:24 | 2 | 16.6700 |
| 12/03/2025 17:24 | 787 | 16.6750 |
| 12/03/2025 17:24 | 271 | 16.6750 |
| 12/03/2025 17:24 | 246 | 16.6700 |
| 12/03/2025 17:24 | 246 | 16.6700 |
| 12/03/2025 17:24 | 17 | 16.6800 |
| 12/03/2025 17:24 | 0 | 16.6700 |
| 12/03/2025 17:24 | 293 | 16.6750 |
| 12/03/2025 17:24 | 687 | 16.6750 |
| 12/03/2025 17:24 | 100 | 16.6750 |
| 12/03/2025 17:24 | 402 | 16.6750 |
| 12/03/2025 17:24 | 187 | 16.6750 |
| 12/03/2025 17:24 | 388 | 16.6750 |
| 12/03/2025 17:24 | 211 | 16.6750 |
| 12/03/2025 17:24 | 787 | 16.6750 |
| 12/03/2025 17:24 | 569 | 16.6700 |
| 12/03/2025 17:24 | 101 | 16.6700 |
| 12/03/2025 17:23 | 518 | 16.6650 |
| 12/03/2025 17:23 | 317 | 16.6650 |
| 12/03/2025 17:23 | 563 | 16.6650 |
| 12/03/2025 17:23 | 892 | 16.6650 |
| 12/03/2025 17:23 | 355 | 16.6650 |
| 12/03/2025 17:23 | 1 | 16.6700 |
| 12/03/2025 17:23 | 168 | 16.6700 |
| 12/03/2025 17:23 | 15 | 16.6700 |
| 12/03/2025 17:23 | 468 | 16.6700 |
| 12/03/2025 17:23 | 195 | 16.6750 |
| 12/03/2025 17:23 | 1047 | 16.6750 |
| 12/03/2025 17:23 | 201 | 16.6750 |
| 12/03/2025 17:23 | 787 | 16.6750 |
| 12/03/2025 17:23 | 388 | 16.6750 |
| 12/03/2025 17:23 | 955 | 16.6750 |
| 12/03/2025 17:23 | 768 | 16.6750 |
| 12/03/2025 17:23 | 19 | 16.6750 |
| 12/03/2025 17:23 | 500 | 16.6750 |
| 12/03/2025 17:23 | 261 | 16.6750 |
| 12/03/2025 17:23 | 508 | 16.6750 |
| 12/03/2025 17:23 | 223 | 16.6750 |
| 12/03/2025 17:23 | 0 | 16.6750 |
| 12/03/2025 17:22 | 430 | 16.6750 |
| 12/03/2025 17:22 | 598 | 16.6750 |
| 12/03/2025 17:22 | 787 | 16.6750 |
| 12/03/2025 17:22 | 426 | 16.6750 |
| 12/03/2025 17:22 | 137 | 16.6750 |
| 12/03/2025 17:22 | 448 | 16.6750 |
| 12/03/2025 17:22 | 161 | 16.6750 |
| 12/03/2025 17:22 | 500 | 16.6750 |
| 12/03/2025 17:22 | 226 | 16.6750 |
| 12/03/2025 17:22 | 170 | 16.6750 |
| 12/03/2025 17:22 | 14 | 16.6750 |
| 12/03/2025 17:22 | 480 | 16.6750 |
| 12/03/2025 17:22 | 242 | 16.6750 |
| 12/03/2025 17:22 | 494 | 16.6800 |
| 12/03/2025 17:22 | 250 | 16.6800 |
| 12/03/2025 17:22 | 226 | 16.6800 |
| 12/03/2025 17:22 | 226 | 16.6800 |
| 12/03/2025 17:22 | 226 | 16.6800 |
| 12/03/2025 17:22 | 226 | 16.6800 |
| 12/03/2025 17:22 | 185 | 16.6800 |
| 12/03/2025 17:22 | 193 | 16.6800 |
| 12/03/2025 17:22 | 248 | 16.6800 |
| 12/03/2025 17:22 | 787 | 16.6800 |
| 12/03/2025 17:22 | 606 | 16.6800 |
| 12/03/2025 17:21 | 281 | 16.6800 |
| 12/03/2025 17:21 | 330 | 16.6800 |
| 12/03/2025 17:21 | 680 | 16.6800 |
| 12/03/2025 17:21 | 42 | 16.6850 |
| 12/03/2025 17:21 | 785 | 16.6850 |
| 12/03/2025 17:21 | 796 | 16.6850 |
| 12/03/2025 17:21 | 13 | 16.6850 |
| 12/03/2025 17:21 | 395 | 16.6850 |
| 12/03/2025 17:21 | 754 | 16.6900 |
| 12/03/2025 17:21 | 379 | 16.6900 |
| 12/03/2025 17:21 | 121 | 16.6900 |
| 12/03/2025 17:21 | 787 | 16.6900 |
| 12/03/2025 17:21 | 430 | 16.6900 |
| 12/03/2025 17:21 | 608 | 16.6900 |
| 12/03/2025 17:21 | 395 | 16.6900 |
| 12/03/2025 17:21 | 787 | 16.6900 |
| 12/03/2025 17:21 | 653 | 16.6900 |
| 12/03/2025 17:21 | 480 | 16.6900 |
| 12/03/2025 17:20 | 56 | 16.6850 |
| 12/03/2025 17:20 | 310 | 16.6850 |
| 12/03/2025 17:20 | 525 | 16.6850 |
| 12/03/2025 17:20 | 442 | 16.6850 |
| 12/03/2025 17:20 | 167 | 16.6850 |
| 12/03/2025 17:20 | 111 | 16.6850 |
| 12/03/2025 17:20 | 3636 | 16.6825 |
| 12/03/2025 17:20 | 469 | 16.6800 |
| 12/03/2025 17:20 | 185 | 16.6800 |
| 12/03/2025 17:20 | 787 | 16.6800 |
| 12/03/2025 17:20 | 463 | 16.6800 |
| 12/03/2025 17:20 | 16 | 16.6800 |
| 12/03/2025 17:20 | 467 | 16.6800 |
| 12/03/2025 17:19 | 787 | 16.6850 |
| 12/03/2025 17:19 | 309 | 16.6850 |
| 12/03/2025 17:19 | 1856 | 16.6850 |
| 12/03/2025 17:19 | 245 | 16.6850 |
| 12/03/2025 17:19 | 527 | 16.6850 |
| 12/03/2025 17:19 | 567 | 16.6850 |
| 12/03/2025 17:19 | 606 | 16.6850 |
| 12/03/2025 17:19 | 375 | 16.6850 |
| 12/03/2025 17:19 | 787 | 16.6850 |
| 12/03/2025 17:19 | 9 | 16.6850 |
| 12/03/2025 17:19 | 653 | 16.6900 |
| 12/03/2025 17:19 | 393 | 16.6900 |
| 12/03/2025 17:19 | 787 | 16.6900 |
| 12/03/2025 17:19 | 12 | 16.6950 |
| 12/03/2025 17:19 | 96 | 16.6950 |
| 12/03/2025 17:19 | 717 | 16.6950 |
| 12/03/2025 17:19 | 160 | 16.6950 |
| 12/03/2025 17:19 | 872 | 16.6950 |
| 12/03/2025 17:19 | 615 | 16.6950 |
| 12/03/2025 17:19 | 257 | 16.6950 |
| 12/03/2025 17:19 | 530 | 16.6950 |
| 12/03/2025 17:19 | 234 | 16.6950 |
| 12/03/2025 17:19 | 18 | 16.6900 |
| 12/03/2025 17:19 | 787 | 16.6950 |
| 12/03/2025 17:19 | 976 | 16.6950 |
| 12/03/2025 17:19 | 685 | 16.6950 |
| 12/03/2025 17:19 | 426 | 16.6950 |
| 12/03/2025 17:19 | 355 | 16.7000 |
| 12/03/2025 17:19 | 228 | 16.7000 |
| 12/03/2025 17:19 | 507 | 16.7000 |
| 12/03/2025 17:19 | 241 | 16.7000 |
| 12/03/2025 17:19 | 187 | 16.7000 |
| 12/03/2025 17:18 | 434 | 16.6950 |
| 12/03/2025 17:18 | 243 | 16.6950 |
| 12/03/2025 17:18 | 128 | 16.7000 |
| 12/03/2025 17:18 | 787 | 16.7000 |
| 12/03/2025 17:18 | 79 | 16.7000 |
| 12/03/2025 17:18 | 708 | 16.7000 |
| 12/03/2025 17:18 | 787 | 16.7000 |
| 12/03/2025 17:18 | 100 | 16.6950 |
| 12/03/2025 17:18 | 288 | 16.6950 |
| 12/03/2025 17:18 | 270 | 16.6900 |
| 12/03/2025 17:18 | 649 | 16.6900 |
| 12/03/2025 17:18 | 595 | 16.6900 |
| 12/03/2025 17:18 | 338 | 16.6900 |
| 12/03/2025 17:18 | 206 | 16.6900 |
| 12/03/2025 17:17 | 360 | 16.6950 |
| 12/03/2025 17:17 | 787 | 16.6950 |
| 12/03/2025 17:17 | 676 | 16.6950 |
| 12/03/2025 17:17 | 111 | 16.6900 |
| 12/03/2025 17:17 | 527 | 16.6900 |
| 12/03/2025 17:17 | 260 | 16.6900 |
| 12/03/2025 17:17 | 512 | 16.6900 |
| 12/03/2025 17:17 | 236 | 16.6900 |
| 12/03/2025 17:17 | 656 | 16.6900 |
| 12/03/2025 17:17 | 31 | 16.6900 |
| 12/03/2025 17:17 | 787 | 16.6950 |
| 12/03/2025 17:17 | 775 | 16.6950 |
| 12/03/2025 17:17 | 101 | 16.6950 |
| 12/03/2025 17:17 | 506 | 16.6950 |
| 12/03/2025 17:17 | 218 | 16.6950 |
| 12/03/2025 17:17 | 787 | 16.6950 |
| 12/03/2025 17:17 | 266 | 16.6950 |
| 12/03/2025 17:17 | 0 | 16.6900 |
| 12/03/2025 17:17 | 520 | 16.6900 |
| 12/03/2025 17:17 | 285 | 16.6900 |
| 12/03/2025 17:17 | 430 | 16.6900 |
| 12/03/2025 17:17 | 787 | 16.6900 |
| 12/03/2025 17:17 | 260 | 16.6900 |
| 12/03/2025 17:17 | 20 | 16.6900 |
| 12/03/2025 17:17 | 355 | 16.6900 |
| 12/03/2025 17:17 | 396 | 16.6900 |
| 12/03/2025 17:17 | 396 | 16.6900 |
| 12/03/2025 17:17 | 376 | 16.6900 |
| 12/03/2025 17:17 | 836 | 16.6900 |
| 12/03/2025 17:16 | 7 | 16.6850 |
| 12/03/2025 17:16 | 902 | 16.6900 |
| 12/03/2025 17:16 | 121 | 16.6900 |
| 12/03/2025 17:16 | 261 | 16.6900 |
| 12/03/2025 17:16 | 167 | 16.6900 |
| 12/03/2025 17:16 | 389 | 16.6900 |
| 12/03/2025 17:16 | 787 | 16.6900 |
| 12/03/2025 17:16 | 520 | 16.6900 |
| 12/03/2025 17:16 | 178 | 16.6900 |
| 12/03/2025 17:16 | 515 | 16.6900 |
| 12/03/2025 17:16 | 787 | 16.6900 |
| 12/03/2025 17:16 | 688 | 16.6900 |
| 12/03/2025 17:16 | 500 | 16.6900 |
| 12/03/2025 17:15 | 90 | 16.6900 |
| 12/03/2025 17:15 | 316 | 16.6900 |
| 12/03/2025 17:15 | 181 | 16.6800 |
| 12/03/2025 17:15 | 147 | 16.6800 |
| 12/03/2025 17:15 | 114 | 16.6800 |
| 12/03/2025 17:15 | 601 | 16.6800 |
| 12/03/2025 17:15 | 188 | 16.6800 |
| 12/03/2025 17:15 | 787 | 16.6800 |
| 12/03/2025 17:15 | 500 | 16.6800 |
| 12/03/2025 17:15 | 689 | 16.6800 |
| 12/03/2025 17:15 | 409 | 16.6850 |
| 12/03/2025 17:15 | 500 | 16.6850 |
| 12/03/2025 17:15 | 606 | 16.6850 |
| 12/03/2025 17:15 | 23 | 16.6850 |
| 12/03/2025 17:15 | 787 | 16.6850 |
| 12/03/2025 17:15 | 672 | 16.6850 |
| 12/03/2025 17:15 | 114 | 16.6850 |
| 12/03/2025 17:15 | 14 | 16.6850 |
| 12/03/2025 17:15 | 39 | 16.6850 |
| 12/03/2025 17:15 | 266 | 16.6850 |
| 12/03/2025 17:14 | 309 | 16.6800 |
| 12/03/2025 17:14 | 391 | 16.6800 |
| 12/03/2025 17:14 | 430 | 16.6800 |
| 12/03/2025 17:14 | 209 | 16.6800 |
| 12/03/2025 17:14 | 0 | 16.6800 |
| 12/03/2025 17:14 | 226 | 16.6800 |
| 12/03/2025 17:14 | 270 | 16.6800 |
| 12/03/2025 17:14 | 20 | 16.6800 |
| 12/03/2025 17:13 | 0 | 16.6850 |
| 12/03/2025 17:13 | 705 | 16.6850 |
| 12/03/2025 17:13 | 6 | 16.6900 |
| 12/03/2025 17:13 | 160 | 16.6900 |
| 12/03/2025 17:13 | 519 | 16.6900 |
| 12/03/2025 17:13 | 8 | 16.6900 |
| 12/03/2025 17:13 | 286 | 16.6900 |
| 12/03/2025 17:13 | 15 | 16.6900 |
| 12/03/2025 17:13 | 591 | 16.6900 |
| 12/03/2025 17:13 | 828 | 16.6950 |
| 12/03/2025 17:13 | 828 | 16.6950 |
| 12/03/2025 17:13 | 242 | 16.6950 |
| 12/03/2025 17:13 | 460 | 16.6950 |
| 12/03/2025 17:13 | 85 | 16.6950 |
| 12/03/2025 17:13 | 765 | 16.6950 |
| 12/03/2025 17:13 | 550 | 16.6950 |
| 12/03/2025 17:13 | 215 | 16.6950 |
| 12/03/2025 17:13 | 754 | 16.6900 |
| 12/03/2025 17:13 | 330 | 16.6900 |
| 12/03/2025 17:13 | 1300 | 16.6900 |
| 12/03/2025 17:13 | 129 | 16.6900 |
| 12/03/2025 17:13 | 101 | 16.6900 |
| 12/03/2025 17:13 | 430 | 16.6900 |
| 12/03/2025 17:13 | 636 | 16.6900 |
| 12/03/2025 17:13 | 2 | 16.6900 |
| 12/03/2025 17:13 | 787 | 16.6900 |
| 12/03/2025 17:12 | 1 | 16.6950 |
| 12/03/2025 17:12 | 677 | 16.6900 |
| 12/03/2025 17:12 | 1 | 16.6900 |
| 12/03/2025 17:12 | 620 | 16.6925 |
| 12/03/2025 17:12 | 684 | 16.6950 |
| 12/03/2025 17:12 | 483 | 16.6950 |
| 12/03/2025 17:12 | 223 | 16.6950 |
| 12/03/2025 17:12 | 0 | 16.7000 |
| 12/03/2025 17:12 | 0 | 16.7000 |
| 12/03/2025 17:12 | 314 | 16.7000 |
| 12/03/2025 17:12 | 430 | 16.7000 |
| 12/03/2025 17:12 | 588 | 16.7000 |
| 12/03/2025 17:12 | 430 | 16.7000 |
| 12/03/2025 17:12 | 1467 | 16.7000 |
| 12/03/2025 17:12 | 414 | 16.7000 |
| 12/03/2025 17:12 | 147 | 16.7000 |
| 12/03/2025 17:12 | 403 | 16.7000 |
| 12/03/2025 17:12 | 598 | 16.7000 |
| 12/03/2025 17:11 | 389 | 16.7050 |
| 12/03/2025 17:11 | 174 | 16.7050 |
| 12/03/2025 17:11 | 350 | 16.7050 |
| 12/03/2025 17:11 | 14 | 16.7050 |
| 12/03/2025 17:11 | 622 | 16.7050 |
| 12/03/2025 17:11 | 787 | 16.7100 |
| 12/03/2025 17:11 | 61 | 16.7100 |
| 12/03/2025 17:11 | 544 | 16.7100 |
| 12/03/2025 17:11 | 591 | 16.7100 |
| 12/03/2025 17:11 | 825 | 16.7100 |
| 12/03/2025 17:11 | 834 | 16.7100 |
| 12/03/2025 17:11 | 175 | 16.7100 |
| 12/03/2025 17:11 | 75 | 16.7100 |
| 12/03/2025 17:11 | 601 | 16.7100 |
| 12/03/2025 17:11 | 558 | 16.7125 |
| 12/03/2025 17:11 | 250 | 16.7150 |
| 12/03/2025 17:11 | 239 | 16.7100 |
| 12/03/2025 17:10 | 500 | 16.7100 |
| 12/03/2025 17:10 | 787 | 16.7100 |
| 12/03/2025 17:10 | 648 | 16.7050 |
| 12/03/2025 17:10 | 687 | 16.7050 |
| 12/03/2025 17:10 | 228 | 16.7100 |
| 12/03/2025 17:10 | 361 | 16.7100 |
| 12/03/2025 17:10 | 252 | 16.7100 |
| 12/03/2025 17:10 | 217 | 16.7100 |
| 12/03/2025 17:10 | 498 | 16.7100 |
| 12/03/2025 17:10 | 179 | 16.7100 |
| 12/03/2025 17:10 | 181 | 16.7100 |
| 12/03/2025 17:10 | 192 | 16.7100 |
| 12/03/2025 17:10 | 403 | 16.7100 |
| 12/03/2025 17:10 | 430 | 16.7150 |
| 12/03/2025 17:10 | 590 | 16.7150 |
| 12/03/2025 17:10 | 808 | 16.7150 |
| 12/03/2025 17:10 | 58 | 16.7150 |
| 12/03/2025 17:10 | 148 | 16.7150 |
| 12/03/2025 17:10 | 189 | 16.7150 |
| 12/03/2025 17:10 | 517 | 16.7150 |
| 12/03/2025 17:10 | 675 | 16.7200 |
| 12/03/2025 17:10 | 709 | 16.7250 |
| 12/03/2025 17:10 | 157 | 16.7250 |
| 12/03/2025 17:10 | 461 | 16.7250 |
| 12/03/2025 17:10 | 79 | 16.7250 |
| 12/03/2025 17:10 | 787 | 16.7250 |
| 12/03/2025 17:10 | 270 | 16.7250 |
| 12/03/2025 17:10 | 171 | 16.7250 |
| 12/03/2025 17:09 | 237 | 16.7250 |
| 12/03/2025 17:09 | 408 | 16.7250 |
| 12/03/2025 17:09 | 744 | 16.7250 |
| 12/03/2025 17:09 | 201 | 16.7250 |
| 12/03/2025 17:09 | 201 | 16.7250 |
| 12/03/2025 17:09 | 342 | 16.7250 |
| 12/03/2025 17:09 | 400 | 16.7200 |
| 12/03/2025 17:09 | 702 | 16.7200 |
| 12/03/2025 17:09 | 85 | 16.7200 |
| 12/03/2025 17:09 | 315 | 16.7200 |
| 12/03/2025 17:09 | 154 | 16.7250 |
| 12/03/2025 17:09 | 379 | 16.7250 |
| 12/03/2025 17:09 | 297 | 16.7250 |
| 12/03/2025 17:09 | 602 | 16.7250 |
| 12/03/2025 17:09 | 166 | 16.7250 |
| 12/03/2025 17:09 | 138 | 16.7250 |
| 12/03/2025 17:09 | 388 | 16.7250 |
| 12/03/2025 17:09 | 683 | 16.7250 |
| 12/03/2025 17:09 | 191 | 16.7250 |
| 12/03/2025 17:09 | 701 | 16.7250 |
| 12/03/2025 17:09 | 430 | 16.7250 |
| 12/03/2025 17:09 | 309 | 16.7250 |
| 12/03/2025 17:09 | 787 | 16.7250 |
| 12/03/2025 17:09 | 249 | 16.7250 |
| 12/03/2025 17:08 | 272 | 16.7225 |
| 12/03/2025 17:08 | 450 | 16.7250 |
| 12/03/2025 17:08 | 257 | 16.7250 |
| 12/03/2025 17:08 | 326 | 16.7250 |
| 12/03/2025 17:08 | 157 | 16.7250 |
| 12/03/2025 17:08 | 670 | 16.7250 |
| 12/03/2025 17:08 | 284 | 16.7250 |
| 12/03/2025 17:08 | 699 | 16.7250 |
| 12/03/2025 17:08 | 430 | 16.7250 |
| 12/03/2025 17:08 | 242 | 16.7275 |
| 12/03/2025 17:08 | 157 | 16.7300 |
| 12/03/2025 17:08 | 131 | 16.7300 |
| 12/03/2025 17:08 | 367 | 16.7300 |
| 12/03/2025 17:08 | 147 | 16.7300 |
| 12/03/2025 17:08 | 110 | 16.7300 |
| 12/03/2025 17:08 | 575 | 16.7300 |
| 12/03/2025 17:08 | 104 | 16.7300 |
| 12/03/2025 17:08 | 152 | 16.7300 |
| 12/03/2025 17:08 | 126 | 16.7300 |
| 12/03/2025 17:08 | 355 | 16.7300 |
| 12/03/2025 17:08 | 210 | 16.7300 |
| 12/03/2025 17:08 | 447 | 16.7300 |
| 12/03/2025 17:08 | 617 | 16.7300 |
| 12/03/2025 17:08 | 207 | 16.7300 |
| 12/03/2025 17:08 | 152 | 16.7300 |
| 12/03/2025 17:08 | 126 | 16.7300 |
| 12/03/2025 17:08 | 355 | 16.7300 |
| 12/03/2025 17:08 | 191 | 16.7300 |
| 12/03/2025 17:08 | 466 | 16.7300 |
| 12/03/2025 17:08 | 614 | 16.7300 |
| 12/03/2025 17:08 | 32 | 16.7250 |
| 12/03/2025 17:08 | 278 | 16.7300 |
| 12/03/2025 17:08 | 152 | 16.7300 |
| 12/03/2025 17:08 | 126 | 16.7300 |
| 12/03/2025 17:08 | 657 | 16.7300 |
| 12/03/2025 17:08 | 605 | 16.7300 |
| 12/03/2025 17:08 | 109 | 16.7250 |
| 12/03/2025 17:08 | 272 | 16.7250 |
| 12/03/2025 17:08 | 153 | 16.7250 |
| 12/03/2025 17:08 | 128 | 16.7250 |
| 12/03/2025 17:08 | 358 | 16.7250 |
| 12/03/2025 17:08 | 252 | 16.7250 |
| 12/03/2025 17:08 | 354 | 16.7250 |
| 12/03/2025 17:08 | 305 | 16.7250 |
| 12/03/2025 17:08 | 355 | 16.7250 |
| 12/03/2025 17:08 | 33 | 16.7250 |
| 12/03/2025 17:08 | 317 | 16.7250 |
| 12/03/2025 17:08 | 4 | 16.7250 |
| 12/03/2025 17:07 | 208 | 16.7250 |
| 12/03/2025 17:07 | 892 | 16.7250 |
| 12/03/2025 17:07 | 615 | 16.7250 |
| 12/03/2025 17:07 | 430 | 16.7250 |
| 12/03/2025 17:07 | 309 | 16.7250 |
| 12/03/2025 17:07 | 104 | 16.7250 |
| 12/03/2025 17:07 | 151 | 16.7250 |
| 12/03/2025 17:07 | 125 | 16.7250 |
| 12/03/2025 17:07 | 352 | 16.7250 |
| 12/03/2025 17:07 | 680 | 16.7250 |
| 12/03/2025 17:07 | 19 | 16.7250 |
| 12/03/2025 17:07 | 388 | 16.7250 |
| 12/03/2025 17:07 | 430 | 16.7250 |
| 12/03/2025 17:07 | 319 | 16.7200 |
| 12/03/2025 17:07 | 89 | 16.7200 |
| 12/03/2025 17:07 | 1282 | 16.7200 |
| 12/03/2025 17:07 | 609 | 16.7200 |
| 12/03/2025 17:07 | 430 | 16.7200 |
| 12/03/2025 17:07 | 530 | 16.7200 |
| 12/03/2025 17:07 | 378 | 16.7200 |
| 12/03/2025 17:07 | 263 | 16.7200 |
| 12/03/2025 17:07 | 705 | 16.7200 |
| 12/03/2025 17:07 | 290 | 16.7250 |
| 12/03/2025 17:07 | 350 | 16.7250 |
| 12/03/2025 17:07 | 706 | 16.7250 |
| 12/03/2025 17:06 | 208 | 16.7300 |
| 12/03/2025 17:06 | 401 | 16.7300 |
| 12/03/2025 17:06 | 787 | 16.7300 |
| 12/03/2025 17:06 | 619 | 16.7300 |
| 12/03/2025 17:06 | 12 | 16.7300 |
| 12/03/2025 17:06 | 628 | 16.7300 |
| 12/03/2025 17:06 | 605 | 16.7300 |
| 12/03/2025 17:06 | 323 | 16.7250 |
| 12/03/2025 17:06 | 134 | 16.7300 |
| 12/03/2025 17:06 | 545 | 16.7300 |
| 12/03/2025 17:06 | 166 | 16.7300 |
| 12/03/2025 17:06 | 133 | 16.7300 |
| 12/03/2025 17:06 | 144 | 16.7350 |
| 12/03/2025 17:06 | 336 | 16.7350 |
| 12/03/2025 17:06 | 636 | 16.7350 |
| 12/03/2025 17:06 | 12 | 16.7350 |
| 12/03/2025 17:06 | 787 | 16.7350 |
| 12/03/2025 17:06 | 787 | 16.7350 |
| 12/03/2025 17:06 | 787 | 16.7350 |
| 12/03/2025 17:05 | 874 | 16.7300 |
| 12/03/2025 17:05 | 504 | 16.7300 |
| 12/03/2025 17:05 | 271 | 16.7300 |
| 12/03/2025 17:04 | 218 | 16.7300 |
| 12/03/2025 17:04 | 787 | 16.7300 |
| 12/03/2025 17:04 | 74 | 16.7300 |
| 12/03/2025 17:04 | 346 | 16.7300 |
| 12/03/2025 17:04 | 430 | 16.7300 |
| 12/03/2025 17:04 | 703 | 16.7300 |
| 12/03/2025 17:04 | 430 | 16.7300 |
| 12/03/2025 17:04 | 230 | 16.7350 |
| 12/03/2025 17:04 | 468 | 16.7350 |
| 12/03/2025 17:04 | 606 | 16.7350 |
| 12/03/2025 17:04 | 55 | 16.7300 |
| 12/03/2025 17:04 | 256 | 16.7300 |
| 12/03/2025 17:04 | 69 | 16.7300 |
| 12/03/2025 17:04 | 524 | 16.7250 |
| 12/03/2025 17:04 | 143 | 16.7300 |
| 12/03/2025 17:04 | 676 | 16.7300 |
| 12/03/2025 17:04 | 134 | 16.7300 |
| 12/03/2025 17:04 | 254 | 16.7300 |
| 12/03/2025 17:04 | 202 | 16.7300 |
| 12/03/2025 17:04 | 965 | 16.7250 |
| 12/03/2025 17:04 | 671 | 16.7200 |
| 12/03/2025 17:04 | 247 | 16.7200 |
| 12/03/2025 17:04 | 123 | 16.7150 |
| 12/03/2025 17:04 | 416 | 16.7200 |
| 12/03/2025 17:04 | 189 | 16.7200 |
| 12/03/2025 17:04 | 430 | 16.7200 |
| 12/03/2025 17:04 | 375 | 16.7200 |
| 12/03/2025 17:04 | 235 | 16.7200 |
| 12/03/2025 17:04 | 280 | 16.7200 |
| 12/03/2025 17:04 | 157 | 16.7200 |
| 12/03/2025 17:04 | 246 | 16.7200 |
| 12/03/2025 17:04 | 115 | 16.7200 |
| 12/03/2025 17:04 | 672 | 16.7200 |
| 12/03/2025 17:04 | 247 | 16.7200 |
| 12/03/2025 17:03 | 438 | 16.7200 |
| 12/03/2025 17:03 | 247 | 16.7200 |
| 12/03/2025 17:03 | 446 | 16.7200 |
| 12/03/2025 17:03 | 133 | 16.7200 |
| 12/03/2025 17:03 | 0 | 16.7200 |
| 12/03/2025 17:03 | 14 | 16.7300 |
| 12/03/2025 17:03 | 729 | 16.7250 |
| 12/03/2025 17:03 | 481 | 16.7250 |
| 12/03/2025 17:03 | 318 | 16.7250 |
| 12/03/2025 17:03 | 98 | 16.7250 |
| 12/03/2025 17:03 | 281 | 16.7250 |
| 12/03/2025 17:03 | 429 | 16.7300 |
| 12/03/2025 17:03 | 430 | 16.7300 |
| 12/03/2025 17:03 | 269 | 16.7300 |
| 12/03/2025 17:03 | 82 | 16.7300 |
| 12/03/2025 17:03 | 702 | 16.7300 |
| 12/03/2025 17:02 | 64 | 16.7350 |
| 12/03/2025 17:02 | 848 | 16.7350 |
| 12/03/2025 17:02 | 2 | 16.7350 |
| 12/03/2025 17:02 | 870 | 16.7350 |
| 12/03/2025 17:02 | 142 | 16.7350 |
| 12/03/2025 17:02 | 643 | 16.7300 |
| 12/03/2025 17:02 | 105 | 16.7300 |
| 12/03/2025 17:02 | 787 | 16.7300 |
| 12/03/2025 17:02 | 481 | 16.7300 |
| 12/03/2025 17:02 | 872 | 16.7300 |
| 12/03/2025 17:02 | 100 | 16.7300 |
| 12/03/2025 17:02 | 75 | 16.7300 |
| 12/03/2025 17:02 | 666 | 16.7300 |
| 12/03/2025 17:02 | 257 | 16.7300 |
| 12/03/2025 17:02 | 336 | 16.7300 |
| 12/03/2025 17:02 | 270 | 16.7300 |
| 12/03/2025 17:02 | 430 | 16.7300 |
| 12/03/2025 17:02 | 605 | 16.7300 |
| 12/03/2025 17:01 | 41 | 16.7300 |
| 12/03/2025 17:01 | 389 | 16.7300 |
| 12/03/2025 17:01 | 1377 | 16.7300 |
| 12/03/2025 17:01 | 195 | 16.7300 |
| 12/03/2025 17:01 | 697 | 16.7300 |
| 12/03/2025 17:01 | 400 | 16.7300 |
| 12/03/2025 17:00 | 231 | 16.7300 |
| 12/03/2025 17:00 | 317 | 16.7300 |
| 12/03/2025 17:00 | 145 | 16.7300 |
| 12/03/2025 17:00 | 270 | 16.7350 |
| 12/03/2025 17:00 | 680 | 16.7350 |
| 12/03/2025 17:00 | 315 | 16.7350 |
| 12/03/2025 17:00 | 406 | 16.7350 |
| 12/03/2025 17:00 | 73 | 16.7350 |
| 12/03/2025 17:00 | 44 | 16.7350 |
| 12/03/2025 17:00 | 677 | 16.7350 |
| 12/03/2025 17:00 | 242 | 16.7350 |
| 12/03/2025 17:00 | 0 | 16.7300 |
| 12/03/2025 17:00 | 2000 | 16.7305 |
| 12/03/2025 17:00 | 221 | 16.7300 |
| 12/03/2025 17:00 | 44 | 16.7300 |
| 12/03/2025 17:00 | 1454 | 16.7350 |
| 12/03/2025 16:59 | 400 | 16.7300 |
| 12/03/2025 16:59 | 399 | 16.7300 |
| 12/03/2025 16:59 | 386 | 16.7350 |
| 12/03/2025 16:59 | 147 | 16.7350 |
| 12/03/2025 16:59 | 245 | 16.7350 |
| 12/03/2025 16:59 | 787 | 16.7350 |
| 12/03/2025 16:59 | 197 | 16.7350 |
| 12/03/2025 16:59 | 500 | 16.7350 |
| 12/03/2025 16:59 | 415 | 16.7300 |
| 12/03/2025 16:59 | 676 | 16.7350 |
| 12/03/2025 16:59 | 267 | 16.7350 |
| 12/03/2025 16:59 | 296 | 16.7350 |
| 12/03/2025 16:59 | 631 | 16.7400 |
| 12/03/2025 16:58 | 0 | 16.7400 |
| 12/03/2025 16:57 | 228 | 16.7350 |
| 12/03/2025 16:57 | 787 | 16.7350 |
| 12/03/2025 16:57 | 171 | 16.7350 |
| 12/03/2025 16:57 | 287 | 16.7300 |
| 12/03/2025 16:57 | 573 | 16.7300 |
| 12/03/2025 16:57 | 500 | 16.7300 |
| 12/03/2025 16:57 | 549 | 16.7300 |
| 12/03/2025 16:57 | 238 | 16.7300 |
| 12/03/2025 16:57 | 200 | 16.7300 |
| 12/03/2025 16:57 | 748 | 16.7250 |
| 12/03/2025 16:57 | 51 | 16.7200 |
| 12/03/2025 16:57 | 186 | 16.7200 |
| 12/03/2025 16:57 | 897 | 16.7200 |
| 12/03/2025 16:57 | 539 | 16.7200 |
| 12/03/2025 16:57 | 66 | 16.7200 |
| 12/03/2025 16:57 | 621 | 16.7200 |
| 12/03/2025 16:57 | 520 | 16.7200 |
| 12/03/2025 16:57 | 404 | 16.7200 |
| 12/03/2025 16:57 | 117 | 16.7250 |
| 12/03/2025 16:57 | 324 | 16.7250 |
| 12/03/2025 16:57 | 257 | 16.7250 |
| 12/03/2025 16:57 | 388 | 16.7300 |
| 12/03/2025 16:57 | 215 | 16.7300 |
| 12/03/2025 16:57 | 677 | 16.7300 |
| 12/03/2025 16:57 | 787 | 16.7300 |
| 12/03/2025 16:57 | 557 | 16.7300 |
| 12/03/2025 16:57 | 472 | 16.7300 |
| 12/03/2025 16:57 | 426 | 16.7350 |
| 12/03/2025 16:57 | 550 | 16.7350 |
| 12/03/2025 16:57 | 142 | 16.7350 |
| 12/03/2025 16:57 | 696 | 16.7350 |
| 12/03/2025 16:57 | 147 | 16.7400 |
| 12/03/2025 16:57 | 157 | 16.7400 |
| 12/03/2025 16:57 | 444 | 16.7400 |
| 12/03/2025 16:57 | 121 | 16.7400 |
| 12/03/2025 16:57 | 787 | 16.7400 |
| 12/03/2025 16:57 | 606 | 16.7400 |
| 12/03/2025 16:57 | 508 | 16.7400 |
| 12/03/2025 16:57 | 708 | 16.7400 |
| 12/03/2025 16:56 | 185 | 16.7450 |
| 12/03/2025 16:56 | 29 | 16.7504 |
| 12/03/2025 16:56 | 941 | 16.7500 |
| 12/03/2025 16:56 | 363 | 16.7500 |
| 12/03/2025 16:56 | 60 | 16.7450 |
| 12/03/2025 16:56 | 141 | 16.7450 |
| 12/03/2025 16:56 | 12 | 16.7500 |
| 12/03/2025 16:56 | 39 | 16.7450 |
| 12/03/2025 16:56 | 331 | 16.7450 |
| 12/03/2025 16:56 | 370 | 16.7450 |
| 12/03/2025 16:56 | 186 | 16.7500 |
| 12/03/2025 16:56 | 77 | 16.7500 |
| 12/03/2025 16:56 | 298 | 16.7500 |
| 12/03/2025 16:56 | 111 | 16.7500 |
| 12/03/2025 16:56 | 573 | 16.7500 |
| 12/03/2025 16:56 | 787 | 16.7500 |
| 12/03/2025 16:55 | 682 | 16.7450 |
| 12/03/2025 16:55 | 1 | 16.7500 |
| 12/03/2025 16:55 | 175 | 16.7500 |
| 12/03/2025 16:55 | 583 | 16.7500 |
| 12/03/2025 16:55 | 750 | 16.7500 |
| 12/03/2025 16:55 | 569 | 16.7500 |
| 12/03/2025 16:55 | 710 | 16.7500 |
| 12/03/2025 16:55 | 83 | 16.7550 |
| 12/03/2025 16:55 | 553 | 16.7550 |
| 12/03/2025 16:55 | 218 | 16.7550 |
| 12/03/2025 16:55 | 787 | 16.7550 |
| 12/03/2025 16:55 | 90 | 16.7600 |
| 12/03/2025 16:55 | 497 | 16.7550 |
| 12/03/2025 16:55 | 253 | 16.7550 |
| 12/03/2025 16:55 | 263 | 16.7550 |
| 12/03/2025 16:55 | 561 | 16.7550 |
| 12/03/2025 16:55 | 422 | 16.7550 |
| 12/03/2025 16:55 | 676 | 16.7550 |
| 12/03/2025 16:55 | 605 | 16.7550 |
| 12/03/2025 16:55 | 606 | 16.7600 |
| 12/03/2025 16:55 | 267 | 16.7600 |
| 12/03/2025 16:55 | 642 | 16.7600 |
| 12/03/2025 16:55 | 562 | 16.7600 |
| 12/03/2025 16:55 | 500 | 16.7600 |
| 12/03/2025 16:55 | 677 | 16.7600 |
| 12/03/2025 16:55 | 1 | 16.7600 |
| 12/03/2025 16:54 | 308 | 16.7600 |
| 12/03/2025 16:54 | 0 | 16.7650 |
| 12/03/2025 16:54 | 198 | 16.7600 |
| 12/03/2025 16:54 | 97 | 16.7600 |
| 12/03/2025 16:54 | 12 | 16.7650 |
| 12/03/2025 16:53 | 370 | 16.7600 |
| 12/03/2025 16:53 | 118 | 16.77039 |
| 12/03/2025 16:53 | 331 | 16.7600 |
| 12/03/2025 16:53 | 147 | 16.7600 |
| 12/03/2025 16:53 | 353 | 16.7600 |
| 12/03/2025 16:53 | 361 | 16.7600 |
| 12/03/2025 16:53 | 632 | 16.7600 |
| 12/03/2025 16:53 | 71 | 16.7600 |
| 12/03/2025 16:53 | 606 | 16.7600 |
| 12/03/2025 16:53 | 787 | 16.7650 |
| 12/03/2025 16:53 | 335 | 16.7600 |
| 12/03/2025 16:53 | 550 | 16.7650 |
| 12/03/2025 16:53 | 696 | 16.7650 |
| 12/03/2025 16:53 | 333 | 16.7650 |
| 12/03/2025 16:53 | 67 | 16.7650 |
| 12/03/2025 16:53 | 279 | 16.7650 |
| 12/03/2025 16:53 | 238 | 16.7650 |
| 12/03/2025 16:53 | 605 | 16.7650 |
| 12/03/2025 16:52 | 120 | 16.7650 |
| 12/03/2025 16:52 | 354 | 16.7650 |
| 12/03/2025 16:52 | 380 | 16.7650 |
| 12/03/2025 16:52 | 355 | 16.7650 |
| 12/03/2025 16:52 | 270 | 16.7650 |
| 12/03/2025 16:51 | 787 | 16.7600 |
| 12/03/2025 16:51 | 230 | 16.7600 |
| 12/03/2025 16:51 | 230 | 16.7600 |
| 12/03/2025 16:51 | 230 | 16.7600 |
| 12/03/2025 16:51 | 191 | 16.7600 |
| 12/03/2025 16:51 | 85 | 16.7600 |
| 12/03/2025 16:51 | 423 | 16.7600 |
| 12/03/2025 16:51 | 230 | 16.7600 |
| 12/03/2025 16:51 | 90 | 16.7600 |
| 12/03/2025 16:51 | 706 | 16.7550 |
| 12/03/2025 16:50 | 706 | 16.7600 |
| 12/03/2025 16:50 | 258 | 16.7650 |
| 12/03/2025 16:50 | 451 | 16.7650 |
| 12/03/2025 16:50 | 166 | 16.7700 |
| 12/03/2025 16:50 | 678 | 16.7700 |
| 12/03/2025 16:49 | 613 | 16.7750 |
| 12/03/2025 16:49 | 682 | 16.7750 |
| 12/03/2025 16:49 | 278 | 16.7750 |
| 12/03/2025 16:49 | 192 | 16.7750 |
| 12/03/2025 16:49 | 543 | 16.7750 |
| 12/03/2025 16:49 | 787 | 16.7750 |
| 12/03/2025 16:49 | 605 | 16.7750 |
| 12/03/2025 16:49 | 215 | 16.7750 |
| 12/03/2025 16:49 | 273 | 16.7700 |
| 12/03/2025 16:49 | 577 | 16.7700 |
| 12/03/2025 16:49 | 787 | 16.7700 |
| 12/03/2025 16:49 | 420 | 16.7700 |
| 12/03/2025 16:49 | 341 | 16.7700 |
| 12/03/2025 16:49 | 365 | 16.7700 |
| 12/03/2025 16:49 | 684 | 16.7700 |
| 12/03/2025 16:48 | 1 | 16.7700 |
| 12/03/2025 16:48 | 605 | 16.7750 |
| 12/03/2025 16:48 | 79 | 16.7750 |
| 12/03/2025 16:48 | 708 | 16.7750 |
| 12/03/2025 16:47 | 81 | 16.7750 |
| 12/03/2025 16:47 | 705 | 16.7750 |
| 12/03/2025 16:47 | 430 | 16.7800 |
| 12/03/2025 16:47 | 531 | 16.7800 |
| 12/03/2025 16:47 | 186 | 16.7800 |
| 12/03/2025 16:47 | 379 | 16.7800 |
| 12/03/2025 16:47 | 186 | 16.7800 |
| 12/03/2025 16:47 | 549 | 16.7800 |
| 12/03/2025 16:47 | 252 | 16.7750 |
| 12/03/2025 16:47 | 158 | 16.7750 |
| 12/03/2025 16:47 | 322 | 16.7750 |
| 12/03/2025 16:47 | 689 | 16.7750 |
| 12/03/2025 16:47 | 641 | 16.7800 |
| 12/03/2025 16:47 | 194 | 16.7800 |
| 12/03/2025 16:46 | 485 | 16.7800 |
| 12/03/2025 16:46 | 787 | 16.7800 |
| 12/03/2025 16:45 | 689 | 16.7750 |
| 12/03/2025 16:45 | 375 | 16.7800 |
| 12/03/2025 16:45 | 425 | 16.7800 |
| 12/03/2025 16:45 | 205 | 16.7800 |
| 12/03/2025 16:45 | 426 | 16.7800 |
| 12/03/2025 16:44 | 198 | 16.7750 |
| 12/03/2025 16:44 | 184 | 16.7750 |
| 12/03/2025 16:44 | 303 | 16.7750 |
| 12/03/2025 16:44 | 688 | 16.7750 |
| 12/03/2025 16:44 | 315 | 16.7800 |
| 12/03/2025 16:44 | 630 | 16.7800 |
| 12/03/2025 16:44 | 266 | 16.7800 |
| 12/03/2025 16:44 | 242 | 16.7800 |
| 12/03/2025 16:44 | 630 | 16.7800 |
| 12/03/2025 16:44 | 606 | 16.7800 |
| 12/03/2025 16:43 | 281 | 16.7800 |
| 12/03/2025 16:43 | 630 | 16.7800 |
| 12/03/2025 16:43 | 782 | 16.7800 |
| 12/03/2025 16:43 | 702 | 16.7800 |
| 12/03/2025 16:43 | 316 | 16.7800 |
| 12/03/2025 16:43 | 1064 | 16.7800 |
| 12/03/2025 16:43 | 312 | 16.7800 |
| 12/03/2025 16:42 | 33 | 16.7800 |
| 12/03/2025 16:42 | 4 | 16.7800 |
| 12/03/2025 16:42 | 1540 | 16.77267 |
| 12/03/2025 16:42 | 170 | 16.7700 |
| 12/03/2025 16:41 | 0 | 16.7700 |
| 12/03/2025 16:41 | 0 | 16.7600 |
| 12/03/2025 16:41 | 177 | 16.7650 |
| 12/03/2025 16:41 | 0 | 16.7700 |
| 12/03/2025 16:41 | 59 | 16.7700 |
| 12/03/2025 16:40 | 432 | 16.7650 |
| 12/03/2025 16:40 | 675 | 16.7650 |
| 12/03/2025 16:40 | 11 | 16.7700 |
| 12/03/2025 16:40 | 563 | 16.7700 |
| 12/03/2025 16:40 | 376 | 16.7700 |
| 12/03/2025 16:40 | 178 | 16.7700 |
| 12/03/2025 16:40 | 472 | 16.7700 |
| 12/03/2025 16:40 | 105 | 16.7700 |
| 12/03/2025 16:40 | 504 | 16.7700 |
| 12/03/2025 16:39 | 373 | 16.7650 |
| 12/03/2025 16:39 | 134 | 16.7600 |
| 12/03/2025 16:39 | 170 | 16.7600 |
| 12/03/2025 16:39 | 171 | 16.7600 |
| 12/03/2025 16:39 | 529 | 16.7600 |
| 12/03/2025 16:39 | 175 | 16.7600 |
| 12/03/2025 16:39 | 464 | 16.7550 |
| 12/03/2025 16:39 | 8 | 16.7550 |
| 12/03/2025 16:39 | 95 | 16.7550 |
| 12/03/2025 16:39 | 359 | 16.7550 |
| 12/03/2025 16:38 | 394 | 16.7550 |
| 12/03/2025 16:38 | 710 | 16.7550 |
| 12/03/2025 16:38 | 699 | 16.7600 |
| 12/03/2025 16:38 | 309 | 16.7600 |
| 12/03/2025 16:38 | 480 | 16.7600 |
| 12/03/2025 16:38 | 275 | 16.7600 |
| 12/03/2025 16:38 | 356 | 16.7600 |
| 12/03/2025 16:38 | 556 | 16.7600 |
| 12/03/2025 16:38 | 120 | 16.7600 |
| 12/03/2025 16:37 | 8 | 16.7650 |
| 12/03/2025 16:37 | 52 | 16.7600 |
| 12/03/2025 16:37 | 630 | 16.7600 |
| 12/03/2025 16:37 | 669 | 16.7600 |
| 12/03/2025 16:37 | 426 | 16.7600 |
| 12/03/2025 16:37 | 202 | 16.7600 |
| 12/03/2025 16:37 | 59 | 16.7600 |
| 12/03/2025 16:37 | 623 | 16.7600 |
| 12/03/2025 16:37 | 460 | 16.7600 |
| 12/03/2025 16:37 | 5 | 16.7650 |
| 12/03/2025 16:36 | 381 | 16.7600 |
| 12/03/2025 16:36 | 182 | 16.7600 |
| 12/03/2025 16:36 | 445 | 16.7600 |
| 12/03/2025 16:36 | 919 | 16.7600 |
| 12/03/2025 16:36 | 114 | 16.7600 |
| 12/03/2025 16:36 | 693 | 16.7600 |
| 12/03/2025 16:35 | 52 | 16.7600 |
| 12/03/2025 16:35 | 630 | 16.7600 |
| 12/03/2025 16:35 | 193 | 16.7575 |
| 12/03/2025 16:35 | 615 | 16.7600 |
| 12/03/2025 16:35 | 242 | 16.7550 |
| 12/03/2025 16:35 | 1724 | 16.7500 |
| 12/03/2025 16:35 | 248 | 16.7500 |
| 12/03/2025 16:35 | 1033 | 16.7500 |