Hoher Abstand zu verzögertem Kurs
|
Official
15.08.2025
-
17:35:22
|
Geld
15.08.2025 -
18:30:00
|
Geld Volumen |
Brief
15.08.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
13.0550
-1.015
(
-7.21% )
|
10.7100
|
800 |
14.2000
|
5'612 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2025 17:29 | 140 | 13.0400 |
| 08/15/2025 17:29 | 2 | 13.0500 |
| 08/15/2025 17:29 | 11 | 13.0500 |
| 08/15/2025 17:29 | 110 | 13.0500 |
| 08/15/2025 17:29 | 34 | 13.0500 |
| 08/15/2025 17:29 | 152 | 13.04576 |
| 08/15/2025 17:29 | 2651 | 13.0450 |
| 08/15/2025 17:29 | 170 | 13.04678 |
| 08/15/2025 17:29 | 419 | 13.0450 |
| 08/15/2025 17:29 | 208 | 13.0450 |
| 08/15/2025 17:29 | 633 | 13.0500 |
| 08/15/2025 17:29 | 75 | 13.0500 |
| 08/15/2025 17:29 | 59 | 13.0500 |
| 08/15/2025 17:29 | 7 | 13.0500 |
| 08/15/2025 17:29 | 759 | 13.0444 |
| 08/15/2025 17:29 | 31 | 13.0500 |
| 08/15/2025 17:29 | 86 | 13.0500 |
| 08/15/2025 17:29 | 86 | 13.0500 |
| 08/15/2025 17:29 | 114 | 13.04501 |
| 08/15/2025 17:29 | 517 | 13.04744 |
| 08/15/2025 17:29 | 560 | 13.0450 |
| 08/15/2025 17:29 | 633 | 13.0450 |
| 08/15/2025 17:29 | 6 | 13.0500 |
| 08/15/2025 17:29 | 633 | 13.0450 |
| 08/15/2025 17:29 | 760 | 13.0444 |
| 08/15/2025 17:29 | 633 | 13.0450 |
| 08/15/2025 17:29 | 633 | 13.0500 |
| 08/15/2025 17:29 | 116 | 13.0500 |
| 08/15/2025 17:29 | 155 | 13.0500 |
| 08/15/2025 17:29 | 0 | 13.0450 |
| 08/15/2025 17:29 | 1334 | 13.04808 |
| 08/15/2025 17:29 | 633 | 13.0450 |
| 08/15/2025 17:29 | 207 | 13.0450 |
| 08/15/2025 17:29 | 418 | 13.0450 |
| 08/15/2025 17:29 | 2270 | 13.0500 |
| 08/15/2025 17:29 | 633 | 13.0500 |
| 08/15/2025 17:29 | 330 | 13.0500 |
| 08/15/2025 17:29 | 10 | 13.03814 |
| 08/15/2025 17:29 | 573 | 13.0450 |
| 08/15/2025 17:29 | 45 | 13.0450 |
| 08/15/2025 17:29 | 15 | 13.0450 |
| 08/15/2025 17:29 | 315 | 13.0400 |
| 08/15/2025 17:29 | 1185 | 13.0400 |
| 08/15/2025 17:28 | 48 | 13.0400 |
| 08/15/2025 17:28 | 352 | 13.0300 |
| 08/15/2025 17:28 | 1000 | 13.03272 |
| 08/15/2025 17:28 | 1519 | 13.0300 |
| 08/15/2025 17:28 | 58 | 13.0350 |
| 08/15/2025 17:28 | 532 | 13.0400 |
| 08/15/2025 17:28 | 400 | 13.0400 |
| 08/15/2025 17:28 | 550 | 13.0400 |
| 08/15/2025 17:28 | 616 | 13.0400 |
| 08/15/2025 17:28 | 67 | 13.0350 |
| 08/15/2025 17:28 | 703 | 13.0350 |
| 08/15/2025 17:28 | 863 | 13.0350 |
| 08/15/2025 17:28 | 17 | 13.0400 |
| 08/15/2025 17:28 | 633 | 13.0300 |
| 08/15/2025 17:28 | 298 | 13.0300 |
| 08/15/2025 17:28 | 497 | 13.0300 |
| 08/15/2025 17:28 | 439 | 13.0350 |
| 08/15/2025 17:28 | 353 | 13.0400 |
| 08/15/2025 17:28 | 898 | 13.0400 |
| 08/15/2025 17:28 | 638 | 13.0400 |
| 08/15/2025 17:28 | 33 | 13.0450 |
| 08/15/2025 17:28 | 633 | 13.0450 |
| 08/15/2025 17:28 | 321 | 13.0450 |
| 08/15/2025 17:28 | 7 | 13.0400 |
| 08/15/2025 17:28 | 855 | 13.0450 |
| 08/15/2025 17:28 | 633 | 13.0450 |
| 08/15/2025 17:28 | 223 | 13.0500 |
| 08/15/2025 17:28 | 5 | 13.0550 |
| 08/15/2025 17:28 | 298 | 13.0500 |
| 08/15/2025 17:28 | 335 | 13.0500 |
| 08/15/2025 17:28 | 10 | 13.0550 |
| 08/15/2025 17:28 | 811 | 13.0500 |
| 08/15/2025 17:28 | 633 | 13.0500 |
| 08/15/2025 17:28 | 19 | 13.0550 |
| 08/15/2025 17:28 | 2264 | 13.05017 |
| 08/15/2025 17:28 | 750 | 13.0500 |
| 08/15/2025 17:28 | 546 | 13.0550 |
| 08/15/2025 17:28 | 633 | 13.0550 |
| 08/15/2025 17:28 | 12 | 13.0550 |
| 08/15/2025 17:28 | 97 | 13.0500 |
| 08/15/2025 17:28 | 228 | 13.0500 |
| 08/15/2025 17:28 | 633 | 13.0500 |
| 08/15/2025 17:28 | 633 | 13.0550 |
| 08/15/2025 17:28 | 586 | 13.0550 |
| 08/15/2025 17:28 | 272 | 13.0500 |
| 08/15/2025 17:28 | 190 | 13.0500 |
| 08/15/2025 17:28 | 443 | 13.0500 |
| 08/15/2025 17:27 | 113 | 13.0550 |
| 08/15/2025 17:27 | 633 | 13.0500 |
| 08/15/2025 17:27 | 716 | 13.0500 |
| 08/15/2025 17:27 | 413 | 13.0500 |
| 08/15/2025 17:27 | 380 | 13.0500 |
| 08/15/2025 17:27 | 682 | 13.0500 |
| 08/15/2025 17:27 | 550 | 13.0500 |
| 08/15/2025 17:27 | 232 | 13.0500 |
| 08/15/2025 17:27 | 505 | 13.0500 |
| 08/15/2025 17:27 | 671 | 13.0450 |
| 08/15/2025 17:27 | 123 | 13.0500 |
| 08/15/2025 17:27 | 407 | 13.0500 |
| 08/15/2025 17:27 | 565 | 13.0500 |
| 08/15/2025 17:27 | 724 | 13.0550 |
| 08/15/2025 17:27 | 335 | 13.0550 |
| 08/15/2025 17:27 | 771 | 13.0550 |
| 08/15/2025 17:27 | 7 | 13.0550 |
| 08/15/2025 17:27 | 544 | 13.0550 |
| 08/15/2025 17:27 | 633 | 13.0550 |
| 08/15/2025 17:27 | 75 | 13.05941 |
| 08/15/2025 17:27 | 674 | 13.06188 |
| 08/15/2025 17:27 | 1823 | 13.0575 |
| 08/15/2025 17:27 | 2 | 13.0650 |
| 08/15/2025 17:27 | 328 | 13.0600 |
| 08/15/2025 17:27 | 233 | 13.0600 |
| 08/15/2025 17:27 | 298 | 13.0600 |
| 08/15/2025 17:27 | 729 | 13.0600 |
| 08/15/2025 17:27 | 633 | 13.0600 |
| 08/15/2025 17:27 | 25 | 13.07689 |
| 08/15/2025 17:27 | 713 | 13.0650 |
| 08/15/2025 17:27 | 335 | 13.0700 |
| 08/15/2025 17:27 | 641 | 13.0700 |
| 08/15/2025 17:27 | 550 | 13.0700 |
| 08/15/2025 17:27 | 408 | 13.0700 |
| 08/15/2025 17:27 | 195 | 13.0700 |
| 08/15/2025 17:27 | 152 | 13.0800 |
| 08/15/2025 17:27 | 332 | 13.0700 |
| 08/15/2025 17:26 | 633 | 13.0650 |
| 08/15/2025 17:26 | 2 | 13.0650 |
| 08/15/2025 17:26 | 323 | 13.0600 |
| 08/15/2025 17:26 | 703 | 13.0600 |
| 08/15/2025 17:26 | 523 | 13.0600 |
| 08/15/2025 17:26 | 633 | 13.0600 |
| 08/15/2025 17:26 | 956 | 13.0644 |
| 08/15/2025 17:26 | 120 | 13.06899 |
| 08/15/2025 17:26 | 558 | 13.0650 |
| 08/15/2025 17:26 | 423 | 13.0650 |
| 08/15/2025 17:26 | 347 | 13.0650 |
| 08/15/2025 17:26 | 260 | 13.0650 |
| 08/15/2025 17:26 | 676 | 13.0650 |
| 08/15/2025 17:26 | 929 | 13.0700 |
| 08/15/2025 17:26 | 808 | 13.0700 |
| 08/15/2025 17:26 | 555 | 13.0700 |
| 08/15/2025 17:26 | 225 | 13.0700 |
| 08/15/2025 17:26 | 160 | 13.0725 |
| 08/15/2025 17:26 | 875 | 13.0739 |
| 08/15/2025 17:26 | 80 | 13.0790 |
| 08/15/2025 17:26 | 36 | 13.0750 |
| 08/15/2025 17:26 | 0 | 13.0750 |
| 08/15/2025 17:26 | 10 | 13.0800 |
| 08/15/2025 17:26 | 633 | 13.0750 |
| 08/15/2025 17:26 | 453 | 13.0750 |
| 08/15/2025 17:26 | 146 | 13.0750 |
| 08/15/2025 17:26 | 152 | 13.0750 |
| 08/15/2025 17:26 | 196 | 13.0700 |
| 08/15/2025 17:26 | 550 | 13.0750 |
| 08/15/2025 17:26 | 723 | 13.0750 |
| 08/15/2025 17:26 | 316 | 13.0750 |
| 08/15/2025 17:26 | 261 | 13.0750 |
| 08/15/2025 17:26 | 316 | 13.0750 |
| 08/15/2025 17:26 | 1727 | 13.0700 |
| 08/15/2025 17:26 | 502 | 13.0700 |
| 08/15/2025 17:25 | 630 | 13.0700 |
| 08/15/2025 17:25 | 690 | 13.0700 |
| 08/15/2025 17:25 | 55 | 13.0750 |
| 08/15/2025 17:25 | 571 | 13.0750 |
| 08/15/2025 17:25 | 389 | 13.0750 |
| 08/15/2025 17:25 | 682 | 13.0750 |
| 08/15/2025 17:25 | 930 | 13.0750 |
| 08/15/2025 17:25 | 507 | 13.0750 |
| 08/15/2025 17:25 | 140 | 13.08463 |
| 08/15/2025 17:25 | 51 | 13.0800 |
| 08/15/2025 17:25 | 514 | 13.0750 |
| 08/15/2025 17:25 | 158 | 13.0800 |
| 08/15/2025 17:25 | 785 | 13.0800 |
| 08/15/2025 17:25 | 633 | 13.0800 |
| 08/15/2025 17:25 | 550 | 13.0800 |
| 08/15/2025 17:25 | 137 | 13.0700 |
| 08/15/2025 17:25 | 263 | 13.0700 |
| 08/15/2025 17:25 | 118 | 13.0650 |
| 08/15/2025 17:25 | 200 | 13.0650 |
| 08/15/2025 17:25 | 231 | 13.0650 |
| 08/15/2025 17:25 | 633 | 13.0650 |
| 08/15/2025 17:25 | 411 | 13.0600 |
| 08/15/2025 17:25 | 147 | 13.0600 |
| 08/15/2025 17:25 | 273 | 13.0600 |
| 08/15/2025 17:25 | 100 | 13.0600 |
| 08/15/2025 17:25 | 300 | 13.0600 |
| 08/15/2025 17:25 | 550 | 13.0600 |
| 08/15/2025 17:25 | 520 | 13.0600 |
| 08/15/2025 17:25 | 950 | 13.05786 |
| 08/15/2025 17:25 | 297 | 13.0550 |
| 08/15/2025 17:25 | 248 | 13.0500 |
| 08/15/2025 17:25 | 890 | 13.0500 |
| 08/15/2025 17:25 | 633 | 13.0500 |
| 08/15/2025 17:25 | 696 | 13.0450 |
| 08/15/2025 17:25 | 633 | 13.0450 |
| 08/15/2025 17:25 | 470 | 13.0450 |
| 08/15/2025 17:25 | 743 | 13.0500 |
| 08/15/2025 17:25 | 343 | 13.0500 |
| 08/15/2025 17:25 | 473 | 13.0500 |
| 08/15/2025 17:25 | 100 | 13.0500 |
| 08/15/2025 17:25 | 2221 | 13.0550 |
| 08/15/2025 17:25 | 550 | 13.0550 |
| 08/15/2025 17:25 | 402 | 13.0550 |
| 08/15/2025 17:25 | 633 | 13.0550 |
| 08/15/2025 17:25 | 270 | 13.0450 |
| 08/15/2025 17:25 | 363 | 13.0450 |
| 08/15/2025 17:25 | 633 | 13.0450 |
| 08/15/2025 17:25 | 550 | 13.0500 |
| 08/15/2025 17:25 | 1424 | 13.0500 |
| 08/15/2025 17:25 | 100 | 13.0500 |
| 08/15/2025 17:25 | 241 | 13.0500 |
| 08/15/2025 17:25 | 403 | 13.0500 |
| 08/15/2025 17:25 | 633 | 13.0500 |
| 08/15/2025 17:25 | 283 | 13.0450 |
| 08/15/2025 17:25 | 350 | 13.0450 |
| 08/15/2025 17:25 | 1424 | 13.0450 |
| 08/15/2025 17:25 | 633 | 13.0450 |
| 08/15/2025 17:25 | 100 | 13.0400 |
| 08/15/2025 17:25 | 428 | 13.0400 |
| 08/15/2025 17:25 | 633 | 13.0400 |
| 08/15/2025 17:25 | 100 | 13.0450 |
| 08/15/2025 17:25 | 242 | 13.0450 |
| 08/15/2025 17:25 | 1424 | 13.0450 |
| 08/15/2025 17:25 | 480 | 13.0450 |
| 08/15/2025 17:25 | 109 | 13.0400 |
| 08/15/2025 17:25 | 633 | 13.0400 |
| 08/15/2025 17:25 | 352 | 13.0400 |
| 08/15/2025 17:25 | 352 | 13.0400 |
| 08/15/2025 17:25 | 100 | 13.0400 |
| 08/15/2025 17:25 | 97 | 13.0400 |
| 08/15/2025 17:25 | 536 | 13.0400 |
| 08/15/2025 17:25 | 100 | 13.0400 |
| 08/15/2025 17:25 | 167 | 13.0400 |
| 08/15/2025 17:25 | 364 | 13.0400 |
| 08/15/2025 17:25 | 236 | 13.0400 |
| 08/15/2025 17:25 | 550 | 13.0400 |
| 08/15/2025 17:25 | 169 | 13.0400 |
| 08/15/2025 17:25 | 633 | 13.0400 |
| 08/15/2025 17:25 | 425 | 13.0450 |
| 08/15/2025 17:25 | 1424 | 13.0450 |
| 08/15/2025 17:25 | 633 | 13.0450 |
| 08/15/2025 17:25 | 633 | 13.0400 |
| 08/15/2025 17:25 | 243 | 13.0400 |
| 08/15/2025 17:25 | 76 | 13.0400 |
| 08/15/2025 17:25 | 633 | 13.0400 |
| 08/15/2025 17:25 | 2221 | 13.0400 |
| 08/15/2025 17:25 | 633 | 13.0350 |
| 08/15/2025 17:25 | 884 | 13.0350 |
| 08/15/2025 17:25 | 225 | 13.0400 |
| 08/15/2025 17:25 | 624 | 13.0400 |
| 08/15/2025 17:25 | 264 | 13.0400 |
| 08/15/2025 17:25 | 633 | 13.0400 |
| 08/15/2025 17:25 | 226 | 13.0400 |
| 08/15/2025 17:25 | 105 | 13.0400 |
| 08/15/2025 17:25 | 453 | 13.0400 |
| 08/15/2025 17:25 | 550 | 13.0400 |
| 08/15/2025 17:25 | 266 | 13.0450 |
| 08/15/2025 17:25 | 239 | 13.0450 |
| 08/15/2025 17:25 | 412 | 13.0500 |
| 08/15/2025 17:25 | 633 | 13.0500 |
| 08/15/2025 17:25 | 633 | 13.0450 |
| 08/15/2025 17:25 | 229 | 13.0450 |
| 08/15/2025 17:25 | 414 | 13.0450 |
| 08/15/2025 17:25 | 229 | 13.0500 |
| 08/15/2025 17:25 | 106 | 13.0600 |
| 08/15/2025 17:25 | 8 | 13.0600 |
| 08/15/2025 17:25 | 1805 | 13.0600 |
| 08/15/2025 17:25 | 8 | 13.0600 |
| 08/15/2025 17:25 | 550 | 13.0600 |
| 08/15/2025 17:25 | 402 | 13.0600 |
| 08/15/2025 17:25 | 100 | 13.0600 |
| 08/15/2025 17:25 | 633 | 13.0600 |
| 08/15/2025 17:25 | 100 | 13.0600 |
| 08/15/2025 17:25 | 237 | 13.0550 |
| 08/15/2025 17:25 | 727 | 13.0550 |
| 08/15/2025 17:25 | 100 | 13.0550 |
| 08/15/2025 17:25 | 271 | 13.0550 |
| 08/15/2025 17:25 | 408 | 13.0550 |
| 08/15/2025 17:25 | 204 | 13.0550 |
| 08/15/2025 17:25 | 633 | 13.0550 |
| 08/15/2025 17:25 | 701 | 13.0600 |
| 08/15/2025 17:25 | 1166 | 13.0600 |
| 08/15/2025 17:25 | 633 | 13.0600 |
| 08/15/2025 17:25 | 1101 | 13.0600 |
| 08/15/2025 17:25 | 1399 | 13.0600 |
| 08/15/2025 17:25 | 2221 | 13.0600 |
| 08/15/2025 17:25 | 695 | 13.0600 |
| 08/15/2025 17:25 | 259 | 13.0600 |
| 08/15/2025 17:25 | 200 | 13.0600 |
| 08/15/2025 17:25 | 633 | 13.0600 |
| 08/15/2025 17:25 | 633 | 13.0550 |
| 08/15/2025 17:25 | 469 | 13.0550 |
| 08/15/2025 17:25 | 2500 | 13.0600 |
| 08/15/2025 17:25 | 72 | 13.07389 |
| 08/15/2025 17:25 | 1424 | 13.0650 |
| 08/15/2025 17:25 | 166 | 13.0650 |
| 08/15/2025 17:25 | 559 | 13.0650 |
| 08/15/2025 17:25 | 550 | 13.0650 |
| 08/15/2025 17:25 | 369 | 13.0650 |
| 08/15/2025 17:25 | 633 | 13.0650 |
| 08/15/2025 17:25 | 260 | 13.0700 |
| 08/15/2025 17:25 | 567 | 13.0700 |
| 08/15/2025 17:24 | 38000 | 13.09223 |
| 08/15/2025 17:24 | 333 | 13.09027 |
| 08/15/2025 17:24 | 33 | 13.0900 |
| 08/15/2025 17:24 | 495 | 13.0800 |
| 08/15/2025 17:24 | 237 | 13.0850 |
| 08/15/2025 17:24 | 633 | 13.0850 |
| 08/15/2025 17:24 | 263 | 13.0850 |
| 08/15/2025 17:24 | 550 | 13.0850 |
| 08/15/2025 17:24 | 397 | 13.0850 |
| 08/15/2025 17:24 | 256 | 13.0850 |
| 08/15/2025 17:24 | 550 | 13.0850 |
| 08/15/2025 17:24 | 633 | 13.0800 |
| 08/15/2025 17:24 | 0 | 13.0650 |
| 08/15/2025 17:24 | 750 | 13.0650 |
| 08/15/2025 17:24 | 352 | 13.0650 |
| 08/15/2025 17:24 | 923 | 13.0700 |
| 08/15/2025 17:23 | 36 | 13.0750 |
| 08/15/2025 17:23 | 361 | 13.0750 |
| 08/15/2025 17:23 | 237 | 13.0750 |
| 08/15/2025 17:23 | 633 | 13.0700 |
| 08/15/2025 17:23 | 200 | 13.0700 |
| 08/15/2025 17:23 | 300 | 13.0700 |
| 08/15/2025 17:23 | 450 | 13.0700 |
| 08/15/2025 17:23 | 47 | 13.0800 |
| 08/15/2025 17:23 | 444 | 13.0700 |
| 08/15/2025 17:23 | 633 | 13.0700 |
| 08/15/2025 17:23 | 364 | 13.0800 |
| 08/15/2025 17:23 | 633 | 13.0800 |
| 08/15/2025 17:23 | 633 | 13.0750 |
| 08/15/2025 17:23 | 633 | 13.0700 |
| 08/15/2025 17:23 | 390 | 13.0700 |
| 08/15/2025 17:23 | 446 | 13.0750 |
| 08/15/2025 17:23 | 729 | 13.0750 |
| 08/15/2025 17:23 | 550 | 13.0750 |
| 08/15/2025 17:23 | 225 | 13.0800 |
| 08/15/2025 17:23 | 147 | 13.0850 |
| 08/15/2025 17:23 | 550 | 13.0850 |
| 08/15/2025 17:23 | 758 | 13.0850 |
| 08/15/2025 17:23 | 573 | 13.0900 |
| 08/15/2025 17:23 | 423 | 13.0900 |
| 08/15/2025 17:23 | 266 | 13.0900 |
| 08/15/2025 17:23 | 314 | 13.0900 |
| 08/15/2025 17:23 | 45 | 13.0900 |
| 08/15/2025 17:23 | 379 | 13.09033 |
| 08/15/2025 17:23 | 250 | 13.08276 |
| 08/15/2025 17:23 | 241 | 13.0850 |
| 08/15/2025 17:23 | 69 | 13.0850 |
| 08/15/2025 17:23 | 580 | 13.0900 |
| 08/15/2025 17:23 | 550 | 13.0900 |
| 08/15/2025 17:23 | 1100 | 13.09414 |
| 08/15/2025 17:23 | 633 | 13.0950 |
| 08/15/2025 17:23 | 7 | 13.1100 |
| 08/15/2025 17:23 | 204 | 13.1000 |
| 08/15/2025 17:23 | 429 | 13.1000 |
| 08/15/2025 17:23 | 71 | 13.1000 |
| 08/15/2025 17:23 | 42 | 13.1000 |
| 08/15/2025 17:23 | 311 | 13.1000 |
| 08/15/2025 17:23 | 316 | 13.1000 |
| 08/15/2025 17:23 | 253 | 13.1000 |
| 08/15/2025 17:23 | 633 | 13.1000 |
| 08/15/2025 17:23 | 259 | 13.0950 |
| 08/15/2025 17:23 | 145 | 13.0950 |
| 08/15/2025 17:23 | 564 | 13.0950 |
| 08/15/2025 17:23 | 714 | 13.0950 |
| 08/15/2025 17:23 | 316 | 13.0950 |
| 08/15/2025 17:23 | 145 | 13.1000 |
| 08/15/2025 17:23 | 550 | 13.1000 |
| 08/15/2025 17:22 | 234 | 13.1050 |
| 08/15/2025 17:22 | 633 | 13.1050 |
| 08/15/2025 17:22 | 145 | 13.1050 |
| 08/15/2025 17:22 | 227 | 13.1050 |
| 08/15/2025 17:22 | 195 | 13.1050 |
| 08/15/2025 17:22 | 352 | 13.1100 |
| 08/15/2025 17:22 | 572 | 13.1100 |
| 08/15/2025 17:22 | 274 | 13.1150 |
| 08/15/2025 17:22 | 614 | 13.1150 |
| 08/15/2025 17:22 | 2063 | 13.1150 |
| 08/15/2025 17:22 | 569 | 13.1100 |
| 08/15/2025 17:22 | 100 | 13.1100 |
| 08/15/2025 17:22 | 105 | 13.1100 |
| 08/15/2025 17:22 | 550 | 13.1100 |
| 08/15/2025 17:22 | 146 | 13.1100 |
| 08/15/2025 17:22 | 249 | 13.1100 |
| 08/15/2025 17:22 | 120 | 13.1100 |
| 08/15/2025 17:22 | 249 | 13.1100 |
| 08/15/2025 17:22 | 224 | 13.1100 |
| 08/15/2025 17:22 | 20 | 13.1150 |
| 08/15/2025 17:22 | 613 | 13.1150 |
| 08/15/2025 17:22 | 409 | 13.1100 |
| 08/15/2025 17:22 | 550 | 13.1150 |
| 08/15/2025 17:22 | 1428 | 13.1150 |
| 08/15/2025 17:22 | 80 | 13.1150 |
| 08/15/2025 17:22 | 80 | 13.0750 |
| 08/15/2025 17:22 | 633 | 13.1100 |
| 08/15/2025 17:22 | 191 | 13.1100 |
| 08/15/2025 17:22 | 633 | 13.1100 |
| 08/15/2025 17:22 | 2277 | 13.1100 |
| 08/15/2025 17:22 | 41 | 13.1050 |
| 08/15/2025 17:22 | 876 | 13.1050 |
| 08/15/2025 17:22 | 14 | 13.1050 |
| 08/15/2025 17:22 | 619 | 13.1050 |
| 08/15/2025 17:22 | 92 | 13.1050 |
| 08/15/2025 17:22 | 14 | 13.1100 |
| 08/15/2025 17:22 | 633 | 13.1100 |
| 08/15/2025 17:22 | 1513 | 13.1100 |
| 08/15/2025 17:22 | 633 | 13.1050 |
| 08/15/2025 17:22 | 161 | 13.1050 |
| 08/15/2025 17:22 | 244 | 13.1050 |
| 08/15/2025 17:22 | 1261 | 13.1050 |
| 08/15/2025 17:22 | 705 | 13.1050 |
| 08/15/2025 17:22 | 633 | 13.1000 |
| 08/15/2025 17:22 | 244 | 13.1000 |
| 08/15/2025 17:22 | 550 | 13.1000 |
| 08/15/2025 17:22 | 707 | 13.1000 |
| 08/15/2025 17:22 | 364 | 13.1000 |
| 08/15/2025 17:22 | 419 | 13.0950 |
| 08/15/2025 17:22 | 500 | 13.0950 |
| 08/15/2025 17:22 | 725 | 13.0950 |
| 08/15/2025 17:22 | 263 | 13.0950 |
| 08/15/2025 17:22 | 386 | 13.0950 |
| 08/15/2025 17:22 | 633 | 13.0950 |
| 08/15/2025 17:22 | 463 | 13.0900 |
| 08/15/2025 17:22 | 714 | 13.0900 |
| 08/15/2025 17:22 | 550 | 13.0900 |
| 08/15/2025 17:22 | 633 | 13.0900 |
| 08/15/2025 17:22 | 369 | 13.0900 |
| 08/15/2025 17:22 | 267 | 13.0900 |
| 08/15/2025 17:22 | 718 | 13.0850 |
| 08/15/2025 17:22 | 232 | 13.0850 |
| 08/15/2025 17:22 | 633 | 13.0850 |
| 08/15/2025 17:22 | 229 | 13.0850 |
| 08/15/2025 17:22 | 1463 | 13.0800 |
| 08/15/2025 17:22 | 550 | 13.0800 |
| 08/15/2025 17:22 | 383 | 13.0800 |
| 08/15/2025 17:22 | 85 | 13.0800 |
| 08/15/2025 17:22 | 728 | 13.0700 |
| 08/15/2025 17:22 | 633 | 13.0700 |
| 08/15/2025 17:22 | 379 | 13.0800 |
| 08/15/2025 17:22 | 536 | 13.07413 |
| 08/15/2025 17:22 | 147 | 13.0800 |
| 08/15/2025 17:22 | 34 | 13.0800 |
| 08/15/2025 17:22 | 113 | 13.0750 |
| 08/15/2025 17:22 | 220 | 13.0750 |
| 08/15/2025 17:22 | 5 | 13.0675 |
| 08/15/2025 17:22 | 352 | 13.0700 |
| 08/15/2025 17:22 | 633 | 13.0700 |
| 08/15/2025 17:22 | 633 | 13.0650 |
| 08/15/2025 17:22 | 196 | 13.0650 |
| 08/15/2025 17:22 | 633 | 13.0650 |
| 08/15/2025 17:22 | 633 | 13.0600 |
| 08/15/2025 17:22 | 310 | 13.0600 |
| 08/15/2025 17:22 | 237 | 13.0600 |
| 08/15/2025 17:22 | 633 | 13.0550 |
| 08/15/2025 17:22 | 265 | 13.0550 |
| 08/15/2025 17:22 | 633 | 13.0550 |
| 08/15/2025 17:22 | 443 | 13.0550 |
| 08/15/2025 17:22 | 550 | 13.0600 |
| 08/15/2025 17:22 | 2500 | 13.0600 |
| 08/15/2025 17:22 | 244 | 13.0600 |
| 08/15/2025 17:22 | 683 | 13.0600 |
| 08/15/2025 17:22 | 532 | 13.0700 |
| 08/15/2025 17:22 | 734 | 13.0700 |
| 08/15/2025 17:22 | 532 | 13.0750 |
| 08/15/2025 17:22 | 134 | 13.0750 |
| 08/15/2025 17:22 | 688 | 13.0750 |
| 08/15/2025 17:22 | 134 | 13.0800 |
| 08/15/2025 17:21 | 19 | 13.0900 |
| 08/15/2025 17:21 | 134 | 13.0800 |
| 08/15/2025 17:21 | 500 | 13.0900 |
| 08/15/2025 17:21 | 633 | 13.0850 |
| 08/15/2025 17:21 | 134 | 13.0750 |
| 08/15/2025 17:21 | 100 | 13.0800 |
| 08/15/2025 17:21 | 412 | 13.0900 |
| 08/15/2025 17:21 | 173 | 13.0850 |
| 08/15/2025 17:21 | 645 | 13.0900 |
| 08/15/2025 17:21 | 879 | 13.0900 |
| 08/15/2025 17:21 | 7 | 13.0900 |
| 08/15/2025 17:21 | 46 | 13.0950 |
| 08/15/2025 17:21 | 88 | 13.0950 |
| 08/15/2025 17:21 | 378 | 13.09588 |
| 08/15/2025 17:21 | 336 | 13.0900 |
| 08/15/2025 17:21 | 105 | 13.0850 |
| 08/15/2025 17:21 | 126 | 13.0850 |
| 08/15/2025 17:21 | 633 | 13.0850 |
| 08/15/2025 17:21 | 316 | 13.0900 |
| 08/15/2025 17:21 | 387 | 13.0900 |
| 08/15/2025 17:21 | 224 | 13.0900 |
| 08/15/2025 17:21 | 255 | 13.0900 |
| 08/15/2025 17:21 | 19 | 13.1400 |
| 08/15/2025 17:20 | 247 | 13.0800 |
| 08/15/2025 17:20 | 386 | 13.0800 |
| 08/15/2025 17:20 | 105 | 13.0800 |
| 08/15/2025 17:20 | 633 | 13.0700 |
| 08/15/2025 17:20 | 383 | 13.0750 |
| 08/15/2025 17:20 | 287 | 13.0750 |
| 08/15/2025 17:20 | 524 | 13.0750 |
| 08/15/2025 17:20 | 535 | 13.0800 |
| 08/15/2025 17:20 | 238 | 13.0850 |
| 08/15/2025 17:20 | 132 | 13.0900 |
| 08/15/2025 17:20 | 232 | 13.0900 |
| 08/15/2025 17:20 | 223 | 13.0900 |
| 08/15/2025 17:20 | 633 | 13.0900 |
| 08/15/2025 17:20 | 241 | 13.0850 |
| 08/15/2025 17:20 | 467 | 13.0850 |
| 08/15/2025 17:20 | 130 | 13.0900 |
| 08/15/2025 17:20 | 222 | 13.0900 |
| 08/15/2025 17:20 | 954 | 13.09343 |
| 08/15/2025 17:20 | 633 | 13.0950 |
| 08/15/2025 17:20 | 633 | 13.0900 |
| 08/15/2025 17:20 | 400 | 13.0850 |
| 08/15/2025 17:20 | 830 | 13.0900 |
| 08/15/2025 17:20 | 441 | 13.0900 |
| 08/15/2025 17:20 | 183 | 13.0900 |
| 08/15/2025 17:20 | 247 | 13.0900 |
| 08/15/2025 17:20 | 412 | 13.0950 |
| 08/15/2025 17:20 | 726 | 13.0950 |
| 08/15/2025 17:20 | 140 | 13.0950 |
| 08/15/2025 17:20 | 229 | 13.1000 |
| 08/15/2025 17:20 | 258 | 13.1000 |
| 08/15/2025 17:20 | 258 | 13.1000 |
| 08/15/2025 17:20 | 316 | 13.1000 |
| 08/15/2025 17:20 | 633 | 13.1000 |
| 08/15/2025 17:20 | 269 | 13.1050 |
| 08/15/2025 17:20 | 231 | 13.1050 |
| 08/15/2025 17:20 | 156 | 13.1100 |
| 08/15/2025 17:20 | 542 | 13.1100 |
| 08/15/2025 17:20 | 236 | 13.1100 |
| 08/15/2025 17:20 | 633 | 13.1050 |
| 08/15/2025 17:20 | 308 | 13.0950 |
| 08/15/2025 17:20 | 220 | 13.0950 |
| 08/15/2025 17:20 | 105 | 13.0950 |
| 08/15/2025 17:20 | 633 | 13.0950 |
| 08/15/2025 17:20 | 633 | 13.1000 |
| 08/15/2025 17:20 | 351 | 13.1000 |
| 08/15/2025 17:20 | 389 | 13.1000 |
| 08/15/2025 17:20 | 316 | 13.0900 |
| 08/15/2025 17:20 | 160 | 13.0900 |
| 08/15/2025 17:20 | 473 | 13.0900 |
| 08/15/2025 17:20 | 266 | 13.0950 |
| 08/15/2025 17:20 | 399 | 13.0950 |
| 08/15/2025 17:20 | 722 | 13.0950 |
| 08/15/2025 17:20 | 352 | 13.0950 |
| 08/15/2025 17:20 | 352 | 13.0950 |
| 08/15/2025 17:20 | 372 | 13.0950 |
| 08/15/2025 17:20 | 114 | 13.0950 |
| 08/15/2025 17:20 | 151 | 13.0950 |
| 08/15/2025 17:20 | 633 | 13.0950 |
| 08/15/2025 17:20 | 724 | 13.0900 |
| 08/15/2025 17:20 | 183 | 13.0900 |
| 08/15/2025 17:20 | 224 | 13.0900 |
| 08/15/2025 17:20 | 633 | 13.0900 |
| 08/15/2025 17:20 | 29 | 13.0850 |
| 08/15/2025 17:20 | 0 | 13.0950 |
| 08/15/2025 17:20 | 633 | 13.0800 |
| 08/15/2025 17:20 | 830 | 13.0800 |
| 08/15/2025 17:20 | 389 | 13.0850 |
| 08/15/2025 17:20 | 130 | 13.0850 |
| 08/15/2025 17:20 | 105 | 13.0900 |
| 08/15/2025 17:20 | 264 | 13.0900 |
| 08/15/2025 17:20 | 633 | 13.0850 |
| 08/15/2025 17:20 | 440 | 13.0850 |
| 08/15/2025 17:20 | 456 | 13.0900 |
| 08/15/2025 17:20 | 316 | 13.0900 |
| 08/15/2025 17:20 | 1100 | 13.0950 |
| 08/15/2025 17:20 | 129 | 13.1000 |
| 08/15/2025 17:20 | 100 | 13.1000 |
| 08/15/2025 17:20 | 386 | 13.1000 |
| 08/15/2025 17:20 | 200 | 13.1000 |
| 08/15/2025 17:20 | 100 | 13.0950 |
| 08/15/2025 17:20 | 408 | 13.0900 |
| 08/15/2025 17:20 | 243 | 13.0900 |
| 08/15/2025 17:20 | 390 | 13.0900 |
| 08/15/2025 17:20 | 340 | 13.0900 |
| 08/15/2025 17:20 | 633 | 13.0850 |
| 08/15/2025 17:20 | 547 | 13.0850 |
| 08/15/2025 17:20 | 633 | 13.0850 |
| 08/15/2025 17:20 | 100 | 13.0850 |
| 08/15/2025 17:20 | 100 | 13.0800 |
| 08/15/2025 17:20 | 633 | 13.0800 |
| 08/15/2025 17:20 | 394 | 13.0850 |
| 08/15/2025 17:20 | 424 | 13.0850 |
| 08/15/2025 17:20 | 253 | 13.0850 |
| 08/15/2025 17:20 | 86 | 13.0800 |
| 08/15/2025 17:20 | 547 | 13.0800 |
| 08/15/2025 17:20 | 200 | 13.0850 |
| 08/15/2025 17:20 | 299 | 13.0850 |
| 08/15/2025 17:20 | 334 | 13.0850 |
| 08/15/2025 17:20 | 105 | 13.0850 |
| 08/15/2025 17:20 | 438 | 13.0850 |
| 08/15/2025 17:20 | 369 | 13.0850 |
| 08/15/2025 17:20 | 226 | 13.0850 |
| 08/15/2025 17:20 | 233 | 13.0800 |
| 08/15/2025 17:20 | 190 | 13.0800 |
| 08/15/2025 17:20 | 443 | 13.0800 |
| 08/15/2025 17:20 | 665 | 13.0800 |
| 08/15/2025 17:19 | 1 | 13.0950 |
| 08/15/2025 17:19 | 250 | 13.0850 |
| 08/15/2025 17:19 | 1516 | 13.11284 |
| 08/15/2025 17:19 | 14 | 13.0900 |
| 08/15/2025 17:19 | 246 | 13.0900 |
| 08/15/2025 17:19 | 459 | 13.0900 |
| 08/15/2025 17:19 | 432 | 13.1000 |
| 08/15/2025 17:19 | 564 | 13.1050 |
| 08/15/2025 17:19 | 540 | 13.1100 |
| 08/15/2025 17:19 | 360 | 13.1100 |
| 08/15/2025 17:19 | 11 | 13.1100 |
| 08/15/2025 17:19 | 232 | 13.1100 |
| 08/15/2025 17:19 | 248 | 13.1100 |
| 08/15/2025 17:19 | 434 | 13.1100 |
| 08/15/2025 17:19 | 130 | 13.1100 |
| 08/15/2025 17:19 | 633 | 13.1100 |
| 08/15/2025 17:19 | 364 | 13.1150 |
| 08/15/2025 17:19 | 269 | 13.1150 |
| 08/15/2025 17:19 | 98 | 13.11531 |
| 08/15/2025 17:19 | 446 | 13.1000 |
| 08/15/2025 17:19 | 400 | 13.1050 |
| 08/15/2025 17:19 | 433 | 13.1050 |
| 08/15/2025 17:19 | 633 | 13.1050 |
| 08/15/2025 17:19 | 500 | 13.1050 |
| 08/15/2025 17:19 | 130 | 13.1100 |
| 08/15/2025 17:19 | 266 | 13.1100 |
| 08/15/2025 17:19 | 633 | 13.1100 |
| 08/15/2025 17:19 | 235 | 13.1050 |
| 08/15/2025 17:19 | 130 | 13.1150 |
| 08/15/2025 17:19 | 500 | 13.1150 |
| 08/15/2025 17:19 | 220 | 13.1150 |
| 08/15/2025 17:19 | 14 | 13.1150 |
| 08/15/2025 17:19 | 369 | 13.1150 |
| 08/15/2025 17:19 | 252 | 13.1150 |
| 08/15/2025 17:19 | 633 | 13.1100 |
| 08/15/2025 17:19 | 239 | 13.1100 |
| 08/15/2025 17:19 | 259 | 13.1150 |
| 08/15/2025 17:19 | 342 | 13.1200 |
| 08/15/2025 17:19 | 633 | 13.1200 |
| 08/15/2025 17:19 | 14 | 13.1200 |
| 08/15/2025 17:19 | 384 | 13.1250 |
| 08/15/2025 17:19 | 633 | 13.1200 |
| 08/15/2025 17:19 | 229 | 13.1150 |
| 08/15/2025 17:19 | 391 | 13.1150 |
| 08/15/2025 17:19 | 285 | 13.1150 |
| 08/15/2025 17:19 | 348 | 13.1150 |
| 08/15/2025 17:19 | 333 | 13.1100 |
| 08/15/2025 17:19 | 239 | 13.1100 |
| 08/15/2025 17:19 | 437 | 13.1100 |
| 08/15/2025 17:19 | 1225 | 13.1050 |
| 08/15/2025 17:19 | 315 | 13.1050 |
| 08/15/2025 17:19 | 439 | 13.1050 |
| 08/15/2025 17:19 | 633 | 13.0950 |
| 08/15/2025 17:19 | 254 | 13.0950 |
| 08/15/2025 17:19 | 633 | 13.0950 |
| 08/15/2025 17:19 | 237 | 13.1000 |
| 08/15/2025 17:19 | 500 | 13.1000 |
| 08/15/2025 17:19 | 469 | 13.1000 |
| 08/15/2025 17:19 | 3457 | 13.0850 |
| 08/15/2025 17:19 | 443 | 13.0850 |
| 08/15/2025 17:19 | 242 | 13.0850 |
| 08/15/2025 17:19 | 588 | 13.0850 |
| 08/15/2025 17:19 | 244 | 13.0800 |
| 08/15/2025 17:19 | 369 | 13.0750 |
| 08/15/2025 17:19 | 227 | 13.0750 |
| 08/15/2025 17:19 | 312 | 13.0700 |
| 08/15/2025 17:19 | 633 | 13.0650 |
| 08/15/2025 17:19 | 264 | 13.0650 |
| 08/15/2025 17:19 | 633 | 13.0700 |
| 08/15/2025 17:19 | 500 | 13.0700 |
| 08/15/2025 17:19 | 45 | 13.0850 |
| 08/15/2025 17:19 | 500 | 13.0800 |
| 08/15/2025 17:19 | 264 | 13.0800 |
| 08/15/2025 17:19 | 633 | 13.0800 |
| 08/15/2025 17:19 | 237 | 13.0750 |
| 08/15/2025 17:19 | 393 | 13.0800 |
| 08/15/2025 17:19 | 226 | 13.0800 |
| 08/15/2025 17:18 | 369 | 13.0850 |
| 08/15/2025 17:18 | 633 | 13.0850 |
| 08/15/2025 17:18 | 151 | 13.06727 |
| 08/15/2025 17:18 | 633 | 13.0800 |
| 08/15/2025 17:18 | 284 | 13.0750 |
| 08/15/2025 17:18 | 349 | 13.0750 |
| 08/15/2025 17:18 | 453 | 13.0750 |
| 08/15/2025 17:18 | 245 | 13.0700 |
| 08/15/2025 17:18 | 255 | 13.0700 |
| 08/15/2025 17:18 | 533 | 13.0650 |
| 08/15/2025 17:18 | 244 | 13.0650 |
| 08/15/2025 17:18 | 633 | 13.0700 |
| 08/15/2025 17:18 | 244 | 13.0700 |
| 08/15/2025 17:18 | 468 | 13.0650 |
| 08/15/2025 17:18 | 633 | 13.0650 |
| 08/15/2025 17:18 | 100 | 13.0650 |
| 08/15/2025 17:18 | 633 | 13.0600 |
| 08/15/2025 17:18 | 393 | 13.0700 |
| 08/15/2025 17:18 | 266 | 13.0700 |
| 08/15/2025 17:18 | 633 | 13.0700 |
| 08/15/2025 17:18 | 464 | 13.0750 |
| 08/15/2025 17:18 | 239 | 13.0750 |
| 08/15/2025 17:18 | 395 | 13.0750 |
| 08/15/2025 17:18 | 266 | 13.0800 |
| 08/15/2025 17:18 | 417 | 13.0800 |
| 08/15/2025 17:18 | 301 | 13.0800 |
| 08/15/2025 17:18 | 633 | 13.0850 |
| 08/15/2025 17:18 | 200 | 13.0850 |
| 08/15/2025 17:18 | 407 | 13.0850 |
| 08/15/2025 17:18 | 393 | 13.0900 |
| 08/15/2025 17:18 | 633 | 13.0900 |
| 08/15/2025 17:18 | 466 | 13.0900 |
| 08/15/2025 17:18 | 495 | 13.0900 |
| 08/15/2025 17:18 | 393 | 13.0900 |
| 08/15/2025 17:18 | 633 | 13.0900 |
| 08/15/2025 17:18 | 666 | 13.0850 |
| 08/15/2025 17:18 | 528 | 13.0850 |
| 08/15/2025 17:18 | 633 | 13.0850 |
| 08/15/2025 17:18 | 633 | 13.0900 |
| 08/15/2025 17:18 | 410 | 13.0900 |
| 08/15/2025 17:18 | 727 | 13.0900 |
| 08/15/2025 17:18 | 500 | 13.0900 |
| 08/15/2025 17:18 | 256 | 13.0900 |
| 08/15/2025 17:18 | 633 | 13.0900 |
| 08/15/2025 17:18 | 714 | 13.0850 |
| 08/15/2025 17:18 | 315 | 13.0850 |
| 08/15/2025 17:18 | 633 | 13.0850 |
| 08/15/2025 17:18 | 239 | 13.0850 |
| 08/15/2025 17:18 | 410 | 13.0800 |
| 08/15/2025 17:18 | 633 | 13.0800 |
| 08/15/2025 17:18 | 633 | 13.0750 |
| 08/15/2025 17:18 | 393 | 13.0750 |
| 08/15/2025 17:18 | 260 | 13.0750 |
| 08/15/2025 17:18 | 696 | 13.0750 |
| 08/15/2025 17:18 | 633 | 13.0750 |
| 08/15/2025 17:18 | 393 | 13.0750 |
| 08/15/2025 17:18 | 245 | 13.0750 |
| 08/15/2025 17:18 | 270 | 13.0700 |
| 08/15/2025 17:18 | 633 | 13.0700 |
| 08/15/2025 17:18 | 633 | 13.0650 |
| 08/15/2025 17:18 | 5 | 13.0600 |
| 08/15/2025 17:18 | 10 | 13.0600 |
| 08/15/2025 17:18 | 759 | 13.0650 |
| 08/15/2025 17:18 | 379 | 13.0700 |
| 08/15/2025 17:18 | 384 | 13.0700 |
| 08/15/2025 17:18 | 724 | 13.0700 |
| 08/15/2025 17:18 | 428 | 13.0750 |
| 08/15/2025 17:18 | 712 | 13.0750 |
| 08/15/2025 17:18 | 237 | 13.0750 |
| 08/15/2025 17:18 | 695 | 13.0800 |
| 08/15/2025 17:18 | 262 | 13.0800 |
| 08/15/2025 17:18 | 398 | 13.0800 |
| 08/15/2025 17:18 | 445 | 13.0850 |
| 08/15/2025 17:18 | 261 | 13.0850 |
| 08/15/2025 17:18 | 379 | 13.0850 |
| 08/15/2025 17:18 | 463 | 13.0900 |
| 08/15/2025 17:18 | 633 | 13.0900 |
| 08/15/2025 17:18 | 223 | 13.0850 |
| 08/15/2025 17:18 | 840 | 13.0900 |
| 08/15/2025 17:18 | 425 | 13.0900 |
| 08/15/2025 17:18 | 257 | 13.0900 |
| 08/15/2025 17:18 | 872 | 13.1000 |
| 08/15/2025 17:18 | 131 | 13.1050 |
| 08/15/2025 17:18 | 194 | 13.1050 |
| 08/15/2025 17:18 | 232 | 13.1050 |
| 08/15/2025 17:18 | 661 | 13.1050 |
| 08/15/2025 17:18 | 373 | 13.1050 |
| 08/15/2025 17:18 | 633 | 13.1050 |
| 08/15/2025 17:18 | 158 | 13.1050 |
| 08/15/2025 17:18 | 243 | 13.1050 |
| 08/15/2025 17:18 | 500 | 13.1000 |
| 08/15/2025 17:18 | 1161 | 13.1000 |
| 08/15/2025 17:18 | 227 | 13.0900 |
| 08/15/2025 17:18 | 633 | 13.0850 |
| 08/15/2025 17:18 | 505 | 13.0850 |
| 08/15/2025 17:18 | 633 | 13.0850 |
| 08/15/2025 17:18 | 663 | 13.0900 |
| 08/15/2025 17:18 | 633 | 13.0900 |
| 08/15/2025 17:18 | 477 | 13.0900 |
| 08/15/2025 17:18 | 258 | 13.0900 |
| 08/15/2025 17:18 | 231 | 13.0950 |
| 08/15/2025 17:18 | 2 | 13.0950 |
| 08/15/2025 17:18 | 466 | 13.0900 |
| 08/15/2025 17:18 | 233 | 13.0900 |
| 08/15/2025 17:18 | 100 | 13.0900 |
| 08/15/2025 17:18 | 233 | 13.0900 |
| 08/15/2025 17:18 | 254 | 13.0900 |
| 08/15/2025 17:18 | 722 | 13.0900 |
| 08/15/2025 17:18 | 500 | 13.0900 |
| 08/15/2025 17:18 | 262 | 13.0900 |
| 08/15/2025 17:18 | 158 | 13.0900 |
| 08/15/2025 17:18 | 100 | 13.0850 |
| 08/15/2025 17:18 | 158 | 13.0850 |
| 08/15/2025 17:18 | 500 | 13.0850 |
| 08/15/2025 17:18 | 447 | 13.0800 |
| 08/15/2025 17:18 | 731 | 13.0800 |
| 08/15/2025 17:18 | 43 | 13.0800 |
| 08/15/2025 17:18 | 341 | 13.0800 |
| 08/15/2025 17:18 | 1089 | 13.0850 |
| 08/15/2025 17:18 | 129 | 13.0850 |
| 08/15/2025 17:18 | 441 | 13.0850 |
| 08/15/2025 17:18 | 129 | 13.0900 |
| 08/15/2025 17:18 | 500 | 13.0900 |
| 08/15/2025 17:18 | 703 | 13.0900 |
| 08/15/2025 17:18 | 633 | 13.0900 |
| 08/15/2025 17:18 | 129 | 13.0900 |
| 08/15/2025 17:18 | 633 | 13.0900 |
| 08/15/2025 17:18 | 410 | 13.0900 |
| 08/15/2025 17:18 | 231 | 13.0900 |
| 08/15/2025 17:18 | 244 | 13.0950 |
| 08/15/2025 17:18 | 464 | 13.0950 |
| 08/15/2025 17:18 | 699 | 13.0950 |
| 08/15/2025 17:18 | 362 | 13.0950 |
| 08/15/2025 17:18 | 669 | 13.0900 |
| 08/15/2025 17:18 | 500 | 13.0900 |
| 08/15/2025 17:18 | 633 | 13.0900 |
| 08/15/2025 17:18 | 113 | 13.0850 |
| 08/15/2025 17:18 | 633 | 13.0800 |
| 08/15/2025 17:18 | 406 | 13.0800 |
| 08/15/2025 17:18 | 633 | 13.0800 |
| 08/15/2025 17:18 | 500 | 13.0750 |
| 08/15/2025 17:18 | 243 | 13.0750 |
| 08/15/2025 17:18 | 352 | 13.0750 |
| 08/15/2025 17:18 | 393 | 13.0750 |
| 08/15/2025 17:18 | 10089 | 13.0850 |
| 08/15/2025 17:18 | 497 | 13.0850 |
| 08/15/2025 17:18 | 243 | 13.0850 |
| 08/15/2025 17:18 | 500 | 13.0900 |
| 08/15/2025 17:18 | 243 | 13.0900 |
| 08/15/2025 17:18 | 239 | 13.0950 |
| 08/15/2025 17:18 | 261 | 13.0950 |
| 08/15/2025 17:18 | 261 | 13.0950 |
| 08/15/2025 17:18 | 4000 | 13.0875 |
| 08/15/2025 17:18 | 392 | 13.0850 |
| 08/15/2025 17:18 | 633 | 13.0850 |
| 08/15/2025 17:18 | 21 | 13.0900 |
| 08/15/2025 17:18 | 250 | 13.0900 |
| 08/15/2025 17:18 | 633 | 13.0900 |
| 08/15/2025 17:18 | 248 | 13.0900 |
| 08/15/2025 17:18 | 316 | 13.0850 |
| 08/15/2025 17:18 | 400 | 13.0850 |
| 08/15/2025 17:18 | 633 | 13.0800 |
| 08/15/2025 17:18 | 633 | 13.0800 |
| 08/15/2025 17:18 | 260 | 13.0800 |
| 08/15/2025 17:18 | 265 | 13.0800 |
| 08/15/2025 17:18 | 226 | 13.0700 |
| 08/15/2025 17:18 | 508 | 13.0700 |
| 08/15/2025 17:18 | 633 | 13.0700 |
| 08/15/2025 17:18 | 508 | 13.0700 |
| 08/15/2025 17:18 | 100 | 13.0700 |
| 08/15/2025 17:18 | 633 | 13.0700 |
| 08/15/2025 17:18 | 316 | 13.0700 |
| 08/15/2025 17:18 | 100 | 13.0700 |
| 08/15/2025 17:18 | 464 | 13.0650 |
| 08/15/2025 17:18 | 114 | 13.0650 |
| 08/15/2025 17:18 | 633 | 13.0650 |
| 08/15/2025 17:18 | 253 | 13.0700 |
| 08/15/2025 17:18 | 158 | 13.0700 |
| 08/15/2025 17:18 | 633 | 13.0700 |
| 08/15/2025 17:18 | 166 | 13.0700 |
| 08/15/2025 17:18 | 714 | 13.0700 |
| 08/15/2025 17:18 | 473 | 13.0700 |
| 08/15/2025 17:18 | 394 | 13.0650 |
| 08/15/2025 17:18 | 227 | 13.0650 |
| 08/15/2025 17:18 | 316 | 13.0650 |
| 08/15/2025 17:18 | 393 | 13.0650 |
| 08/15/2025 17:18 | 714 | 13.0650 |
| 08/15/2025 17:18 | 232 | 13.0650 |
| 08/15/2025 17:18 | 633 | 13.0650 |
| 08/15/2025 17:18 | 500 | 13.0650 |
| 08/15/2025 17:18 | 458 | 13.0600 |
| 08/15/2025 17:18 | 729 | 13.0600 |
| 08/15/2025 17:18 | 237 | 13.0600 |
| 08/15/2025 17:18 | 394 | 13.0600 |
| 08/15/2025 17:18 | 633 | 13.0600 |
| 08/15/2025 17:18 | 733 | 13.0550 |
| 08/15/2025 17:18 | 250 | 13.0550 |
| 08/15/2025 17:18 | 316 | 13.0550 |
| 08/15/2025 17:18 | 369 | 13.0550 |
| 08/15/2025 17:18 | 633 | 13.0550 |
| 08/15/2025 17:18 | 675 | 13.0500 |
| 08/15/2025 17:18 | 718 | 13.0500 |
| 08/15/2025 17:18 | 231 | 13.0500 |
| 08/15/2025 17:18 | 496 | 13.0500 |
| 08/15/2025 17:18 | 633 | 13.0500 |
| 08/15/2025 17:18 | 100 | 13.0450 |
| 08/15/2025 17:18 | 412 | 13.0450 |
| 08/15/2025 17:18 | 236 | 13.0450 |
| 08/15/2025 17:18 | 633 | 13.0400 |
| 08/15/2025 17:18 | 586 | 13.0300 |
| 08/15/2025 17:18 | 633 | 13.0350 |
| 08/15/2025 17:18 | 132 | 13.0400 |
| 08/15/2025 17:18 | 67 | 13.05499 |
| 08/15/2025 17:17 | 225 | 13.0450 |
| 08/15/2025 17:17 | 570 | 13.0450 |
| 08/15/2025 17:17 | 132 | 13.0500 |
| 08/15/2025 17:17 | 500 | 13.0500 |
| 08/15/2025 17:17 | 237 | 13.0500 |
| 08/15/2025 17:17 | 90 | 13.0500 |
| 08/15/2025 17:17 | 2448 | 13.0500 |
| 08/15/2025 17:17 | 440 | 13.0500 |
| 08/15/2025 17:17 | 712 | 13.0500 |
| 08/15/2025 17:17 | 2400 | 13.0550 |
| 08/15/2025 17:17 | 500 | 13.0550 |
| 08/15/2025 17:17 | 380 | 13.06058 |
| 08/15/2025 17:17 | 132 | 13.0550 |
| 08/15/2025 17:17 | 159 | 13.0550 |
| 08/15/2025 17:17 | 227 | 13.0550 |
| 08/15/2025 17:17 | 406 | 13.0550 |
| 08/15/2025 17:17 | 130 | 13.0550 |
| 08/15/2025 17:17 | 232 | 13.0550 |
| 08/15/2025 17:17 | 633 | 13.0550 |
| 08/15/2025 17:17 | 421 | 13.0600 |
| 08/15/2025 17:17 | 215 | 13.0600 |
| 08/15/2025 17:17 | 418 | 13.0600 |
| 08/15/2025 17:17 | 5000 | 13.0650 |
| 08/15/2025 17:17 | 267 | 13.0650 |
| 08/15/2025 17:17 | 395 | 13.0600 |
| 08/15/2025 17:17 | 271 | 13.0600 |
| 08/15/2025 17:17 | 714 | 13.0600 |
| 08/15/2025 17:17 | 396 | 13.0600 |
| 08/15/2025 17:17 | 232 | 13.0650 |
| 08/15/2025 17:17 | 733 | 13.0650 |
| 08/15/2025 17:17 | 500 | 13.0650 |
| 08/15/2025 17:17 | 472 | 13.0700 |
| 08/15/2025 17:17 | 976 | 13.0700 |
| 08/15/2025 17:17 | 478 | 13.0700 |
| 08/15/2025 17:17 | 249 | 13.0750 |
| 08/15/2025 17:17 | 633 | 13.0750 |
| 08/15/2025 17:17 | 250 | 13.0750 |
| 08/15/2025 17:17 | 75 | 13.0800 |
| 08/15/2025 17:17 | 245 | 13.0700 |
| 08/15/2025 17:17 | 936 | 13.0700 |
| 08/15/2025 17:17 | 379 | 13.0700 |
| 08/15/2025 17:17 | 233 | 13.0750 |
| 08/15/2025 17:17 | 105 | 13.0750 |
| 08/15/2025 17:17 | 500 | 13.0750 |
| 08/15/2025 17:17 | 235 | 13.0800 |
| 08/15/2025 17:17 | 59 | 13.0750 |
| 08/15/2025 17:17 | 234 | 13.0750 |
| 08/15/2025 17:17 | 26 | 13.0750 |
| 08/15/2025 17:17 | 373 | 13.0750 |
| 08/15/2025 17:17 | 195 | 13.0750 |
| 08/15/2025 17:17 | 35 | 13.0750 |
| 08/15/2025 17:17 | 247 | 13.0750 |
| 08/15/2025 17:17 | 252 | 13.0650 |
| 08/15/2025 17:17 | 19 | 13.0600 |
| 08/15/2025 17:17 | 614 | 13.0600 |
| 08/15/2025 17:17 | 437 | 13.0600 |
| 08/15/2025 17:17 | 196 | 13.0600 |
| 08/15/2025 17:17 | 473 | 13.0550 |
| 08/15/2025 17:17 | 633 | 13.0550 |
| 08/15/2025 17:17 | 260 | 13.0550 |
| 08/15/2025 17:17 | 3 | 13.0650 |
| 08/15/2025 17:17 | 325 | 13.0650 |
| 08/15/2025 17:17 | 316 | 13.0700 |
| 08/15/2025 17:17 | 976 | 13.0700 |
| 08/15/2025 17:17 | 225 | 13.0700 |
| 08/15/2025 17:17 | 2500 | 13.0750 |
| 08/15/2025 17:17 | 113 | 13.07766 |
| 08/15/2025 17:16 | 175 | 13.0700 |
| 08/15/2025 17:16 | 130 | 13.0700 |
| 08/15/2025 17:16 | 253 | 13.0700 |
| 08/15/2025 17:16 | 232 | 13.0700 |
| 08/15/2025 17:16 | 244 | 13.0700 |
| 08/15/2025 17:16 | 888 | 13.0850 |
| 08/15/2025 17:16 | 263 | 13.0850 |
| 08/15/2025 17:16 | 286 | 13.0850 |
| 08/15/2025 17:16 | 533 | 13.0850 |
| 08/15/2025 17:16 | 1 | 13.09499 |
| 08/15/2025 17:16 | 2430 | 13.0900 |
| 08/15/2025 17:16 | 220 | 13.0900 |
| 08/15/2025 17:16 | 264 | 13.0900 |
| 08/15/2025 17:16 | 633 | 13.0900 |
| 08/15/2025 17:16 | 230 | 13.0850 |
| 08/15/2025 17:16 | 550 | 13.0850 |
| 08/15/2025 17:16 | 369 | 13.0850 |
| 08/15/2025 17:16 | 395 | 13.0900 |
| 08/15/2025 17:16 | 369 | 13.0900 |
| 08/15/2025 17:16 | 550 | 13.0950 |
| 08/15/2025 17:16 | 158 | 13.0950 |
| 08/15/2025 17:16 | 518 | 13.0950 |
| 08/15/2025 17:16 | 170 | 13.0950 |
| 08/15/2025 17:16 | 269 | 13.0950 |
| 08/15/2025 17:16 | 249 | 13.0950 |
| 08/15/2025 17:16 | 633 | 13.1000 |
| 08/15/2025 17:16 | 419 | 13.1000 |
| 08/15/2025 17:16 | 633 | 13.0950 |
| 08/15/2025 17:16 | 593 | 13.0900 |
| 08/15/2025 17:16 | 232 | 13.0950 |
| 08/15/2025 17:16 | 248 | 13.0950 |
| 08/15/2025 17:16 | 633 | 13.0950 |
| 08/15/2025 17:16 | 633 | 13.0900 |
| 08/15/2025 17:16 | 570 | 13.0850 |
| 08/15/2025 17:16 | 511 | 13.0800 |
| 08/15/2025 17:16 | 14 | 13.0800 |
| 08/15/2025 17:16 | 238 | 13.0800 |
| 08/15/2025 17:16 | 493 | 13.0800 |
| 08/15/2025 17:16 | 403 | 13.0750 |
| 08/15/2025 17:16 | 550 | 13.0550 |
| 08/15/2025 17:16 | 473 | 13.0550 |
| 08/15/2025 17:16 | 1 | 13.0550 |
| 08/15/2025 17:16 | 381 | 13.01888 |
| 08/15/2025 17:16 | 241 | 13.0400 |
| 08/15/2025 17:16 | 681 | 13.0400 |
| 08/15/2025 17:16 | 550 | 13.0400 |
| 08/15/2025 17:16 | 404 | 13.0400 |
| 08/15/2025 17:16 | 477 | 13.0350 |
| 08/15/2025 17:16 | 200 | 13.0350 |
| 08/15/2025 17:16 | 1889 | 13.0350 |
| 08/15/2025 17:16 | 244 | 13.0350 |
| 08/15/2025 17:16 | 244 | 13.0300 |
| 08/15/2025 17:16 | 1635 | 13.0250 |
| 08/15/2025 17:16 | 633 | 13.0250 |
| 08/15/2025 17:16 | 232 | 13.0250 |
| 08/15/2025 17:16 | 498 | 13.0200 |
| 08/15/2025 17:16 | 2500 | 13.0150 |
| 08/15/2025 17:16 | 792 | 13.0200 |
| 08/15/2025 17:16 | 242 | 13.0200 |
| 08/15/2025 17:16 | 633 | 13.0200 |
| 08/15/2025 17:15 | 116 | 13.0150 |
| 08/15/2025 17:15 | 633 | 13.0150 |
| 08/15/2025 17:15 | 316 | 13.0100 |
| 08/15/2025 17:15 | 633 | 13.0100 |
| 08/15/2025 17:15 | 379 | 13.0100 |
| 08/15/2025 17:15 | 5 | 13.0100 |
| 08/15/2025 17:15 | 213 | 13.01958 |
| 08/15/2025 17:15 | 633 | 13.0150 |
| 08/15/2025 17:15 | 227 | 13.0150 |
| 08/15/2025 17:15 | 269 | 13.0200 |
| 08/15/2025 17:15 | 243 | 13.0200 |
| 08/15/2025 17:15 | 430 | 13.0150 |
| 08/15/2025 17:15 | 697 | 13.0150 |
| 08/15/2025 17:15 | 316 | 13.0150 |
| 08/15/2025 17:15 | 550 | 13.0150 |
| 08/15/2025 17:15 | 403 | 13.0150 |
| 08/15/2025 17:15 | 241 | 13.0200 |
| 08/15/2025 17:15 | 108 | 13.0200 |
| 08/15/2025 17:15 | 403 | 13.0200 |
| 08/15/2025 17:15 | 633 | 13.0300 |
| 08/15/2025 17:15 | 719 | 13.0250 |
| 08/15/2025 17:15 | 252 | 13.0250 |
| 08/15/2025 17:15 | 440 | 13.0250 |
| 08/15/2025 17:15 | 550 | 13.0200 |
| 08/15/2025 17:15 | 403 | 13.0200 |
| 08/15/2025 17:15 | 255 | 13.0100 |
| 08/15/2025 17:15 | 413 | 13.0050 |
| 08/15/2025 17:15 | 232 | 13.0050 |
| 08/15/2025 17:15 | 369 | 13.0000 |
| 08/15/2025 17:15 | 633 | 13.0000 |
| 08/15/2025 17:15 | 231 | 13.0050 |
| 08/15/2025 17:15 | 550 | 13.0100 |
| 08/15/2025 17:15 | 405 | 13.0100 |
| 08/15/2025 17:15 | 7 | 13.0100 |
| 08/15/2025 17:15 | 605 | 13.0150 |
| 08/15/2025 17:15 | 521 | 13.0150 |
| 08/15/2025 17:15 | 100 | 13.0200 |
| 08/15/2025 17:15 | 3056 | 13.01898 |
| 08/15/2025 17:15 | 100 | 13.0200 |
| 08/15/2025 17:15 | 633 | 13.0200 |
| 08/15/2025 17:15 | 264 | 13.0150 |
| 08/15/2025 17:15 | 264 | 13.0150 |
| 08/15/2025 17:15 | 179 | 13.0200 |
| 08/15/2025 17:15 | 483 | 13.0200 |
| 08/15/2025 17:15 | 550 | 13.0200 |
| 08/15/2025 17:15 | 266 | 13.0200 |
| 08/15/2025 17:15 | 1658 | 13.0200 |
| 08/15/2025 17:15 | 633 | 13.0200 |
| 08/15/2025 17:15 | 263 | 13.0150 |
| 08/15/2025 17:15 | 264 | 13.0150 |
| 08/15/2025 17:15 | 550 | 13.0200 |
| 08/15/2025 17:15 | 298 | 13.0200 |
| 08/15/2025 17:15 | 235 | 13.0200 |
| 08/15/2025 17:15 | 0 | 13.0300 |
| 08/15/2025 17:15 | 298 | 13.0250 |
| 08/15/2025 17:15 | 265 | 13.0300 |
| 08/15/2025 17:15 | 497 | 13.0300 |
| 08/15/2025 17:15 | 245 | 13.0350 |
| 08/15/2025 17:15 | 496 | 13.0350 |
| 08/15/2025 17:15 | 10 | 13.0450 |
| 08/15/2025 17:15 | 262 | 13.0400 |
| 08/15/2025 17:15 | 62 | 13.0350 |
| 08/15/2025 17:15 | 198 | 13.0350 |
| 08/15/2025 17:15 | 343 | 13.0350 |
| 08/15/2025 17:15 | 633 | 13.0350 |
| 08/15/2025 17:15 | 2161 | 13.0300 |
| 08/15/2025 17:15 | 633 | 13.0300 |
| 08/15/2025 17:15 | 231 | 13.0250 |
| 08/15/2025 17:15 | 220 | 13.0200 |
| 08/15/2025 17:15 | 719 | 13.0250 |
| 08/15/2025 17:15 | 239 | 13.0250 |
| 08/15/2025 17:15 | 334 | 13.0250 |
| 08/15/2025 17:15 | 3089 | 13.0200 |
| 08/15/2025 17:15 | 729 | 13.0200 |
| 08/15/2025 17:15 | 630 | 13.0200 |
| 08/15/2025 17:15 | 452 | 13.0200 |
| 08/15/2025 17:15 | 228 | 13.0200 |
| 08/15/2025 17:15 | 406 | 13.0150 |
| 08/15/2025 17:15 | 733 | 13.0150 |
| 08/15/2025 17:15 | 409 | 13.0150 |
| 08/15/2025 17:15 | 264 | 13.0150 |
| 08/15/2025 17:15 | 633 | 13.0100 |
| 08/15/2025 17:15 | 550 | 13.0100 |
| 08/15/2025 17:15 | 413 | 13.0100 |
| 08/15/2025 17:15 | 245 | 13.0100 |
| 08/15/2025 17:15 | 633 | 13.0000 |
| 08/15/2025 17:15 | 248 | 13.0000 |
| 08/15/2025 17:15 | 316 | 13.0000 |
| 08/15/2025 17:15 | 249 | 12.9950 |
| 08/15/2025 17:15 | 321 | 12.9950 |
| 08/15/2025 17:15 | 16 | 13.0000 |
| 08/15/2025 17:14 | 466 | 13.01471 |
| 08/15/2025 17:14 | 316 | 13.0100 |
| 08/15/2025 17:14 | 96 | 13.0150 |
| 08/15/2025 17:14 | 316 | 13.0150 |
| 08/15/2025 17:14 | 223 | 13.0150 |
| 08/15/2025 17:14 | 245 | 13.0100 |
| 08/15/2025 17:14 | 100 | 13.0100 |
| 08/15/2025 17:14 | 97 | 13.0050 |
| 08/15/2025 17:14 | 316 | 13.0050 |
| 08/15/2025 17:14 | 100 | 13.0050 |
| 08/15/2025 17:14 | 223 | 13.0100 |
| 08/15/2025 17:14 | 337 | 13.0100 |
| 08/15/2025 17:14 | 14 | 13.0100 |
| 08/15/2025 17:14 | 121 | 13.0100 |
| 08/15/2025 17:14 | 236 | 13.0100 |
| 08/15/2025 17:14 | 316 | 13.0100 |
| 08/15/2025 17:14 | 256 | 13.0150 |
| 08/15/2025 17:14 | 250 | 13.0200 |
| 08/15/2025 17:14 | 404 | 13.0150 |
| 08/15/2025 17:14 | 731 | 13.0150 |
| 08/15/2025 17:14 | 244 | 13.0250 |
| 08/15/2025 17:14 | 257 | 13.0200 |
| 08/15/2025 17:14 | 382 | 13.0200 |
| 08/15/2025 17:14 | 232 | 13.0250 |
| 08/15/2025 17:14 | 699 | 13.0250 |
| 08/15/2025 17:14 | 411 | 13.0250 |
| 08/15/2025 17:14 | 316 | 13.0300 |
| 08/15/2025 17:14 | 248 | 13.0300 |
| 08/15/2025 17:14 | 347 | 13.0350 |
| 08/15/2025 17:14 | 352 | 13.0350 |
| 08/15/2025 17:14 | 219 | 13.0350 |
| 08/15/2025 17:14 | 688 | 13.0400 |
| 08/15/2025 17:14 | 248 | 13.0400 |
| 08/15/2025 17:14 | 316 | 13.0400 |
| 08/15/2025 17:14 | 248 | 13.0400 |
| 08/15/2025 17:14 | 261 | 13.0350 |
| 08/15/2025 17:14 | 352 | 13.0300 |
| 08/15/2025 17:14 | 316 | 13.0400 |
| 08/15/2025 17:14 | 270 | 13.0400 |
| 08/15/2025 17:14 | 266 | 13.0400 |
| 08/15/2025 17:14 | 499 | 13.0400 |
| 08/15/2025 17:14 | 440 | 13.0400 |
| 08/15/2025 17:14 | 733 | 13.0400 |
| 08/15/2025 17:14 | 506 | 13.0450 |
| 08/15/2025 17:14 | 739 | 13.0450 |
| 08/15/2025 17:14 | 224 | 13.0550 |
| 08/15/2025 17:14 | 426 | 13.0550 |
| 08/15/2025 17:14 | 696 | 13.0550 |
| 08/15/2025 17:14 | 403 | 13.0550 |
| 08/15/2025 17:14 | 316 | 13.0550 |
| 08/15/2025 17:14 | 316 | 13.0600 |
| 08/15/2025 17:14 | 97 | 13.0600 |
| 08/15/2025 17:14 | 386 | 13.0600 |
| 08/15/2025 17:14 | 244 | 13.0600 |
| 08/15/2025 17:14 | 411 | 13.0600 |
| 08/15/2025 17:14 | 10000 | 13.0750 |
| 08/15/2025 17:14 | 750 | 13.09944 |
| 08/15/2025 17:14 | 403 | 13.0650 |
| 08/15/2025 17:14 | 261 | 13.0650 |
| 08/15/2025 17:14 | 414 | 13.0600 |
| 08/15/2025 17:14 | 230 | 13.0600 |
| 08/15/2025 17:14 | 96 | 13.0600 |
| 08/15/2025 17:14 | 396 | 13.0600 |
| 08/15/2025 17:14 | 445 | 13.0700 |
| 08/15/2025 17:14 | 729 | 13.0800 |
| 08/15/2025 17:14 | 316 | 13.0800 |
| 08/15/2025 17:14 | 232 | 13.0800 |
| 08/15/2025 17:14 | 426 | 13.0800 |
| 08/15/2025 17:14 | 161 | 13.0850 |
| 08/15/2025 17:14 | 103 | 13.0850 |
| 08/15/2025 17:14 | 460 | 13.0850 |
| 08/15/2025 17:14 | 316 | 13.0850 |
| 08/15/2025 17:14 | 265 | 13.0900 |
| 08/15/2025 17:14 | 430 | 13.0900 |
| 08/15/2025 17:14 | 213 | 13.0900 |
| 08/15/2025 17:14 | 13 | 13.0900 |
| 08/15/2025 17:14 | 100 | 13.0900 |
| 08/15/2025 17:14 | 266 | 13.0900 |
| 08/15/2025 17:14 | 316 | 13.0900 |
| 08/15/2025 17:14 | 100 | 13.0900 |
| 08/15/2025 17:14 | 232 | 13.0900 |
| 08/15/2025 17:14 | 100 | 13.0850 |
| 08/15/2025 17:14 | 259 | 13.0850 |
| 08/15/2025 17:14 | 239 | 13.0900 |
| 08/15/2025 17:14 | 461 | 13.0850 |
| 08/15/2025 17:14 | 316 | 13.0850 |
| 08/15/2025 17:14 | 358 | 13.0850 |
| 08/15/2025 17:14 | 259 | 13.0850 |
| 08/15/2025 17:14 | 100 | 13.0850 |
| 08/15/2025 17:14 | 442 | 13.0900 |
| 08/15/2025 17:14 | 415 | 13.0900 |
| 08/15/2025 17:14 | 228 | 13.0900 |
| 08/15/2025 17:14 | 400 | 13.0900 |
| 08/15/2025 17:14 | 51 | 13.0900 |
| 08/15/2025 17:14 | 425 | 13.1000 |
| 08/15/2025 17:14 | 410 | 13.1000 |
| 08/15/2025 17:14 | 246 | 13.1000 |
| 08/15/2025 17:14 | 443 | 13.1050 |
| 08/15/2025 17:14 | 352 | 13.1050 |
| 08/15/2025 17:14 | 1690 | 13.1100 |
| 08/15/2025 17:14 | 500 | 13.1100 |
| 08/15/2025 17:14 | 259 | 13.1150 |
| 08/15/2025 17:14 | 225 | 13.1200 |
| 08/15/2025 17:14 | 1659 | 13.1200 |
| 08/15/2025 17:14 | 103 | 13.1150 |
| 08/15/2025 17:14 | 792 | 13.1150 |
| 08/15/2025 17:14 | 450 | 13.1150 |
| 08/15/2025 17:14 | 255 | 13.1050 |
| 08/15/2025 17:14 | 355 | 13.1050 |
| 08/15/2025 17:14 | 235 | 13.1000 |
| 08/15/2025 17:14 | 652 | 13.1000 |
| 08/15/2025 17:14 | 125 | 13.1230 |
| 08/15/2025 17:14 | 569 | 13.10005 |
| 08/15/2025 17:14 | 13 | 13.1200 |
| 08/15/2025 17:14 | 620 | 13.1200 |
| 08/15/2025 17:14 | 260 | 13.1200 |
| 08/15/2025 17:14 | 243 | 13.1100 |
| 08/15/2025 17:14 | 200 | 13.1150 |
| 08/15/2025 17:14 | 251 | 13.1150 |
| 08/15/2025 17:14 | 194 | 13.1150 |
| 08/15/2025 17:14 | 633 | 13.1150 |
| 08/15/2025 17:14 | 269 | 13.1150 |
| 08/15/2025 17:14 | 269 | 13.1150 |
| 08/15/2025 17:14 | 1152 | 13.1150 |
| 08/15/2025 17:14 | 538 | 13.1150 |
| 08/15/2025 17:14 | 98 | 13.1150 |
| 08/15/2025 17:14 | 135 | 13.1150 |
| 08/15/2025 17:14 | 316 | 13.1000 |
| 08/15/2025 17:14 | 100 | 13.0850 |
| 08/15/2025 17:14 | 316 | 13.0850 |
| 08/15/2025 17:14 | 223 | 13.0850 |
| 08/15/2025 17:14 | 633 | 13.0850 |
| 08/15/2025 17:14 | 396 | 13.0900 |
| 08/15/2025 17:14 | 237 | 13.0900 |
| 08/15/2025 17:14 | 500 | 13.1000 |
| 08/15/2025 17:14 | 227 | 13.1000 |
| 08/15/2025 17:14 | 500 | 13.1000 |
| 08/15/2025 17:14 | 159 | 13.0950 |
| 08/15/2025 17:14 | 434 | 13.0950 |
| 08/15/2025 17:14 | 3559 | 13.0900 |
| 08/15/2025 17:14 | 255 | 13.0900 |
| 08/15/2025 17:14 | 113 | 13.0850 |
| 08/15/2025 17:14 | 410 | 13.0850 |
| 08/15/2025 17:14 | 316 | 13.0800 |
| 08/15/2025 17:14 | 225 | 13.0800 |
| 08/15/2025 17:14 | 259 | 13.0800 |
| 08/15/2025 17:14 | 226 | 13.0800 |
| 08/15/2025 17:14 | 225 | 13.0750 |
| 08/15/2025 17:14 | 417 | 13.0750 |
| 08/15/2025 17:14 | 352 | 13.0700 |
| 08/15/2025 17:14 | 100 | 13.0700 |
| 08/15/2025 17:14 | 528 | 13.0650 |
| 08/15/2025 17:14 | 316 | 13.0650 |
| 08/15/2025 17:14 | 221 | 13.0650 |
| 08/15/2025 17:14 | 243 | 13.0650 |
| 08/15/2025 17:14 | 247 | 13.0600 |
| 08/15/2025 17:14 | 231 | 13.0600 |
| 08/15/2025 17:14 | 249 | 13.0550 |
| 08/15/2025 17:14 | 200 | 13.0550 |
| 08/15/2025 17:14 | 633 | 13.0550 |
| 08/15/2025 17:14 | 245 | 13.0550 |
| 08/15/2025 17:14 | 232 | 13.0600 |
| 08/15/2025 17:14 | 633 | 13.0700 |
| 08/15/2025 17:14 | 119 | 13.0700 |
| 08/15/2025 17:14 | 220 | 13.0700 |
| 08/15/2025 17:14 | 633 | 13.0700 |
| 08/15/2025 17:13 | 455 | 13.0800 |
| 08/15/2025 17:13 | 258 | 13.0800 |
| 08/15/2025 17:13 | 73 | 13.0750 |
| 08/15/2025 17:13 | 76 | 13.0750 |
| 08/15/2025 17:13 | 257 | 13.0750 |
| 08/15/2025 17:13 | 245 | 13.0750 |
| 08/15/2025 17:13 | 210 | 13.0800 |
| 08/15/2025 17:13 | 419 | 13.0900 |
| 08/15/2025 17:13 | 241 | 13.0900 |
| 08/15/2025 17:13 | 464 | 13.0900 |
| 08/15/2025 17:13 | 369 | 13.0950 |
| 08/15/2025 17:13 | 2127 | 13.09237 |
| 08/15/2025 17:13 | 633 | 13.1000 |
| 08/15/2025 17:13 | 250 | 13.1000 |
| 08/15/2025 17:13 | 1336 | 13.1000 |
| 08/15/2025 17:13 | 410 | 13.0950 |
| 08/15/2025 17:13 | 243 | 13.0950 |
| 08/15/2025 17:13 | 518 | 13.0850 |
| 08/15/2025 17:13 | 423 | 13.0800 |
| 08/15/2025 17:13 | 907 | 13.0850 |
| 08/15/2025 17:13 | 230 | 13.0950 |
| 08/15/2025 17:13 | 633 | 13.1000 |
| 08/15/2025 17:13 | 271 | 13.1000 |
| 08/15/2025 17:13 | 633 | 13.1050 |
| 08/15/2025 17:13 | 633 | 13.1050 |
| 08/15/2025 17:13 | 170 | 13.1000 |
| 08/15/2025 17:13 | 391 | 13.0950 |
| 08/15/2025 17:13 | 464 | 13.0950 |
| 08/15/2025 17:13 | 417 | 13.1050 |
| 08/15/2025 17:13 | 264 | 13.1050 |
| 08/15/2025 17:13 | 86 | 13.0950 |
| 08/15/2025 17:13 | 500 | 13.0900 |
| 08/15/2025 17:13 | 251 | 13.0800 |
| 08/15/2025 17:13 | 653 | 13.0800 |
| 08/15/2025 17:13 | 334 | 13.0800 |
| 08/15/2025 17:13 | 1405 | 13.0800 |
| 08/15/2025 17:13 | 592 | 13.0850 |
| 08/15/2025 17:13 | 533 | 13.0850 |
| 08/15/2025 17:13 | 2550 | 13.0850 |
| 08/15/2025 17:13 | 743 | 13.0850 |
| 08/15/2025 17:13 | 992 | 13.0850 |
| 08/15/2025 17:13 | 322 | 13.0850 |
| 08/15/2025 17:13 | 633 | 13.0850 |
| 08/15/2025 17:13 | 633 | 13.0900 |
| 08/15/2025 17:13 | 221 | 13.0900 |
| 08/15/2025 17:13 | 325 | 13.0900 |
| 08/15/2025 17:13 | 450 | 13.0900 |
| 08/15/2025 17:13 | 823 | 13.0900 |
| 08/15/2025 17:13 | 825 | 13.0900 |
| 08/15/2025 17:13 | 786 | 13.0900 |
| 08/15/2025 17:13 | 633 | 13.0900 |
| 08/15/2025 17:13 | 842 | 13.1000 |
| 08/15/2025 17:13 | 416 | 13.1000 |
| 08/15/2025 17:13 | 1648 | 13.1050 |
| 08/15/2025 17:13 | 416 | 13.1050 |
| 08/15/2025 17:13 | 98 | 13.1000 |
| 08/15/2025 17:13 | 45 | 13.1000 |
| 08/15/2025 17:13 | 271 | 13.1000 |
| 08/15/2025 17:13 | 840 | 13.1000 |
| 08/15/2025 17:13 | 57 | 13.0950 |
| 08/15/2025 17:13 | 416 | 13.0950 |
| 08/15/2025 17:13 | 19 | 13.0950 |
| 08/15/2025 17:13 | 614 | 13.0950 |
| 08/15/2025 17:13 | 633 | 13.0950 |
| 08/15/2025 17:13 | 86 | 13.0950 |
| 08/15/2025 17:13 | 547 | 13.0950 |
| 08/15/2025 17:13 | 103 | 13.0950 |
| 08/15/2025 17:13 | 251 | 13.0850 |
| 08/15/2025 17:13 | 249 | 13.0850 |
| 08/15/2025 17:13 | 250 | 13.0850 |
| 08/15/2025 17:13 | 633 | 13.0850 |
| 08/15/2025 17:13 | 633 | 13.0850 |
| 08/15/2025 17:13 | 233 | 13.0850 |
| 08/15/2025 17:13 | 267 | 13.0900 |
| 08/15/2025 17:13 | 14 | 13.0900 |
| 08/15/2025 17:13 | 240 | 13.0850 |
| 08/15/2025 17:13 | 229 | 13.0800 |
| 08/15/2025 17:13 | 1290 | 13.0800 |
| 08/15/2025 17:13 | 410 | 13.0800 |
| 08/15/2025 17:13 | 316 | 13.0800 |
| 08/15/2025 17:13 | 417 | 13.0800 |
| 08/15/2025 17:13 | 224 | 13.0800 |
| 08/15/2025 17:13 | 417 | 13.0850 |
| 08/15/2025 17:13 | 265 | 13.0850 |
| 08/15/2025 17:13 | 246 | 13.0850 |
| 08/15/2025 17:13 | 236 | 13.0850 |
| 08/15/2025 17:13 | 410 | 13.0800 |
| 08/15/2025 17:13 | 246 | 13.0800 |
| 08/15/2025 17:13 | 263 | 13.0750 |
| 08/15/2025 17:13 | 3895 | 13.0800 |
| 08/15/2025 17:13 | 260 | 13.0850 |
| 08/15/2025 17:13 | 237 | 13.0900 |
| 08/15/2025 17:13 | 313 | 13.0900 |
| 08/15/2025 17:13 | 242 | 13.0900 |
| 08/15/2025 17:13 | 234 | 13.1000 |
| 08/15/2025 17:13 | 316 | 13.1000 |
| 08/15/2025 17:13 | 220 | 13.1000 |
| 08/15/2025 17:13 | 410 | 13.1000 |
| 08/15/2025 17:13 | 229 | 13.1000 |
| 08/15/2025 17:13 | 455 | 13.0950 |
| 08/15/2025 17:13 | 410 | 13.1000 |
| 08/15/2025 17:13 | 258 | 13.1000 |
| 08/15/2025 17:13 | 104 | 13.1000 |
| 08/15/2025 17:13 | 1000 | 13.1000 |
| 08/15/2025 17:13 | 41 | 13.0950 |
| 08/15/2025 17:13 | 398 | 13.0950 |
| 08/15/2025 17:13 | 790 | 13.0950 |
| 08/15/2025 17:13 | 256 | 13.0950 |
| 08/15/2025 17:13 | 265 | 13.0950 |
| 08/15/2025 17:13 | 522 | 13.0950 |
| 08/15/2025 17:13 | 247 | 13.0950 |
| 08/15/2025 17:13 | 198 | 13.0850 |
| 08/15/2025 17:13 | 295 | 13.0850 |
| 08/15/2025 17:13 | 48 | 13.0800 |
| 08/15/2025 17:13 | 246 | 13.0800 |
| 08/15/2025 17:13 | 228 | 13.0800 |
| 08/15/2025 17:13 | 227 | 13.0850 |
| 08/15/2025 17:13 | 68 | 13.0850 |
| 08/15/2025 17:13 | 221 | 13.0850 |
| 08/15/2025 17:13 | 500 | 13.0800 |
| 08/15/2025 17:13 | 201 | 13.0650 |
| 08/15/2025 17:13 | 68 | 13.0650 |
| 08/15/2025 17:13 | 31 | 13.0600 |
| 08/15/2025 17:13 | 244 | 13.0600 |
| 08/15/2025 17:13 | 166 | 13.0500 |
| 08/15/2025 17:13 | 31 | 13.0500 |
| 08/15/2025 17:13 | 106 | 13.0500 |
| 08/15/2025 17:13 | 201 | 13.0400 |
| 08/15/2025 17:13 | 256 | 13.0450 |
| 08/15/2025 17:13 | 394 | 13.0500 |
| 08/15/2025 17:13 | 501 | 13.0500 |
| 08/15/2025 17:13 | 107 | 13.0500 |
| 08/15/2025 17:13 | 225 | 13.0250 |
| 08/15/2025 17:13 | 437 | 13.0250 |
| 08/15/2025 17:13 | 500 | 13.0250 |
| 08/15/2025 17:13 | 224 | 13.0250 |
| 08/15/2025 17:13 | 243 | 13.0150 |
| 08/15/2025 17:13 | 728 | 13.0200 |
| 08/15/2025 17:13 | 316 | 13.0200 |
| 08/15/2025 17:13 | 248 | 13.0200 |
| 08/15/2025 17:13 | 692 | 13.0150 |
| 08/15/2025 17:13 | 500 | 13.0150 |
| 08/15/2025 17:13 | 229 | 13.0150 |
| 08/15/2025 17:13 | 727 | 13.0100 |
| 08/15/2025 17:13 | 108 | 13.0100 |
| 08/15/2025 17:13 | 223 | 13.0100 |
| 08/15/2025 17:13 | 223 | 13.0100 |
| 08/15/2025 17:13 | 500 | 13.0050 |
| 08/15/2025 17:13 | 236 | 13.0050 |
| 08/15/2025 17:13 | 500 | 13.0100 |
| 08/15/2025 17:13 | 234 | 13.0100 |
| 08/15/2025 17:13 | 113 | 13.0100 |
| 08/15/2025 17:13 | 413 | 13.0100 |
| 08/15/2025 17:13 | 241 | 13.0100 |
| 08/15/2025 17:13 | 413 | 13.0050 |
| 08/15/2025 17:13 | 230 | 13.0050 |
| 08/15/2025 17:13 | 204 | 13.0100 |
| 08/15/2025 17:13 | 100 | 13.0100 |
| 08/15/2025 17:13 | 267 | 13.0100 |
| 08/15/2025 17:13 | 100 | 13.0050 |
| 08/15/2025 17:13 | 95 | 13.0000 |
| 08/15/2025 17:13 | 232 | 13.0000 |
| 08/15/2025 17:13 | 446 | 13.0000 |
| 08/15/2025 17:13 | 87 | 13.0000 |
| 08/15/2025 17:13 | 9397 | 13.0000 |
| 08/15/2025 17:13 | 3635 | 13.0000 |
| 08/15/2025 17:13 | 316 | 12.9900 |
| 08/15/2025 17:13 | 262 | 12.9900 |
| 08/15/2025 17:13 | 316 | 12.9850 |
| 08/15/2025 17:13 | 235 | 12.9850 |
| 08/15/2025 17:13 | 316 | 12.9850 |
| 08/15/2025 17:13 | 100 | 12.9850 |
| 08/15/2025 17:13 | 266 | 12.9800 |
| 08/15/2025 17:13 | 180 | 12.9800 |
| 08/15/2025 17:13 | 320 | 12.9800 |
| 08/15/2025 17:13 | 92 | 12.9850 |
| 08/15/2025 17:13 | 228 | 12.9850 |
| 08/15/2025 17:13 | 316 | 12.9900 |
| 08/15/2025 17:13 | 97 | 12.9850 |
| 08/15/2025 17:13 | 316 | 12.9850 |
| 08/15/2025 17:13 | 6 | 12.98492 |
| 08/15/2025 17:13 | 316 | 12.9800 |
| 08/15/2025 17:13 | 252 | 12.9800 |
| 08/15/2025 17:13 | 486 | 12.9750 |
| 08/15/2025 17:13 | 316 | 12.9750 |
| 08/15/2025 17:13 | 379 | 12.9650 |
| 08/15/2025 17:13 | 156 | 12.9600 |
| 08/15/2025 17:13 | 316 | 12.9600 |
| 08/15/2025 17:13 | 393 | 12.9650 |
| 08/15/2025 17:13 | 373 | 12.9650 |
| 08/15/2025 17:13 | 338 | 12.9650 |
| 08/15/2025 17:13 | 454 | 12.9700 |
| 08/15/2025 17:13 | 316 | 12.9700 |
| 08/15/2025 17:13 | 705 | 12.9700 |
| 08/15/2025 17:13 | 98 | 12.9750 |
| 08/15/2025 17:13 | 161 | 12.9750 |
| 08/15/2025 17:13 | 316 | 12.9750 |
| 08/15/2025 17:13 | 460 | 12.9750 |
| 08/15/2025 17:13 | 251 | 12.9750 |
| 08/15/2025 17:13 | 160 | 12.9800 |
| 08/15/2025 17:13 | 72 | 12.9800 |
| 08/15/2025 17:13 | 188 | 12.9800 |
| 08/15/2025 17:13 | 445 | 12.9850 |
| 08/15/2025 17:13 | 422 | 12.9900 |
| 08/15/2025 17:13 | 114 | 12.9900 |
| 08/15/2025 17:13 | 114 | 13.0000 |
| 08/15/2025 17:13 | 674 | 13.0000 |
| 08/15/2025 17:13 | 232 | 13.0050 |
| 08/15/2025 17:13 | 861 | 13.0050 |
| 08/15/2025 17:13 | 76 | 13.0100 |
| 08/15/2025 17:13 | 175 | 13.0100 |
| 08/15/2025 17:13 | 96 | 13.0100 |
| 08/15/2025 17:13 | 316 | 13.0100 |
| 08/15/2025 17:13 | 97 | 13.0150 |
| 08/15/2025 17:13 | 232 | 13.0150 |
| 08/15/2025 17:13 | 316 | 13.0150 |
| 08/15/2025 17:13 | 235 | 13.0150 |
| 08/15/2025 17:13 | 316 | 13.0200 |
| 08/15/2025 17:13 | 238 | 13.0200 |
| 08/15/2025 17:13 | 225 | 13.0200 |
| 08/15/2025 17:13 | 412 | 13.0250 |
| 08/15/2025 17:13 | 114 | 13.0250 |
| 08/15/2025 17:13 | 235 | 13.0250 |
| 08/15/2025 17:13 | 404 | 13.0200 |
| 08/15/2025 17:13 | 19 | 13.0150 |
| 08/15/2025 17:13 | 957 | 13.0150 |
| 08/15/2025 17:13 | 260 | 13.0150 |
| 08/15/2025 17:13 | 100 | 13.0100 |
| 08/15/2025 17:13 | 99 | 13.0100 |
| 08/15/2025 17:13 | 255 | 13.0100 |
| 08/15/2025 17:13 | 211 | 13.0050 |
| 08/15/2025 17:13 | 219 | 13.0050 |
| 08/15/2025 17:13 | 224 | 13.0100 |
| 08/15/2025 17:13 | 369 | 13.0100 |
| 08/15/2025 17:13 | 226 | 13.0050 |
| 08/15/2025 17:13 | 492 | 13.0100 |
| 08/15/2025 17:13 | 230 | 13.0050 |
| 08/15/2025 17:13 | 413 | 13.0100 |
| 08/15/2025 17:13 | 222 | 13.0100 |
| 08/15/2025 17:13 | 98 | 13.0050 |
| 08/15/2025 17:13 | 424 | 13.0050 |
| 08/15/2025 17:13 | 241 | 13.0050 |
| 08/15/2025 17:13 | 325 | 12.9950 |
| 08/15/2025 17:13 | 232 | 13.0000 |
| 08/15/2025 17:13 | 526 | 13.0000 |
| 08/15/2025 17:13 | 316 | 13.0050 |
| 08/15/2025 17:13 | 98 | 13.0050 |
| 08/15/2025 17:13 | 369 | 13.0050 |
| 08/15/2025 17:13 | 524 | 13.0050 |
| 08/15/2025 17:13 | 225 | 13.0050 |
| 08/15/2025 17:13 | 227 | 13.0100 |
| 08/15/2025 17:13 | 233 | 13.0100 |
| 08/15/2025 17:13 | 477 | 13.0100 |
| 08/15/2025 17:13 | 500 | 13.0050 |
| 08/15/2025 17:13 | 156 | 13.0050 |
| 08/15/2025 17:13 | 245 | 13.0050 |
| 08/15/2025 17:13 | 228 | 12.9950 |
| 08/15/2025 17:13 | 100 | 12.9950 |
| 08/15/2025 17:13 | 77 | 12.9850 |
| 08/15/2025 17:13 | 477 | 12.9850 |
| 08/15/2025 17:13 | 879 | 12.9850 |
| 08/15/2025 17:13 | 238 | 12.9900 |
| 08/15/2025 17:13 | 316 | 12.9900 |
| 08/15/2025 17:13 | 100 | 12.9900 |
| 08/15/2025 17:13 | 413 | 12.9900 |
| 08/15/2025 17:13 | 243 | 12.9950 |
| 08/15/2025 17:13 | 1682 | 12.9950 |
| 08/15/2025 17:13 | 101 | 12.9950 |
| 08/15/2025 17:13 | 469 | 12.9950 |
| 08/15/2025 17:13 | 248 | 12.9950 |
| 08/15/2025 17:13 | 1000 | 13.0050 |
| 08/15/2025 17:13 | 413 | 12.9950 |
| 08/15/2025 17:13 | 259 | 12.9950 |
| 08/15/2025 17:13 | 39 | 13.0000 |
| 08/15/2025 17:13 | 192 | 12.9950 |
| 08/15/2025 17:13 | 250 | 12.9900 |
| 08/15/2025 17:13 | 238 | 12.9950 |
| 08/15/2025 17:13 | 440 | 13.0000 |
| 08/15/2025 17:12 | 234 | 13.0050 |
| 08/15/2025 17:12 | 72 | 13.0100 |
| 08/15/2025 17:12 | 1487 | 13.0100 |
| 08/15/2025 17:12 | 396 | 13.0100 |
| 08/15/2025 17:12 | 258 | 13.0100 |
| 08/15/2025 17:12 | 3552 | 13.0150 |
| 08/15/2025 17:12 | 103 | 13.0150 |
| 08/15/2025 17:12 | 348 | 13.0150 |
| 08/15/2025 17:12 | 258 | 13.0150 |
| 08/15/2025 17:12 | 369 | 13.0150 |
| 08/15/2025 17:12 | 227 | 13.0150 |
| 08/15/2025 17:12 | 259 | 13.0150 |
| 08/15/2025 17:12 | 18 | 13.0150 |
| 08/15/2025 17:12 | 36 | 13.0150 |
| 08/15/2025 17:12 | 198 | 13.0050 |
| 08/15/2025 17:12 | 30 | 13.0050 |
| 08/15/2025 17:12 | 231 | 13.0050 |
| 08/15/2025 17:12 | 250 | 13.0100 |
| 08/15/2025 17:12 | 430 | 13.0200 |
| 08/15/2025 17:12 | 229 | 13.0200 |
| 08/15/2025 17:12 | 369 | 13.0250 |
| 08/15/2025 17:12 | 461 | 13.0350 |
| 08/15/2025 17:12 | 220 | 13.0350 |
| 08/15/2025 17:12 | 429 | 13.0400 |
| 08/15/2025 17:12 | 357 | 13.0400 |
| 08/15/2025 17:12 | 480 | 13.0400 |
| 08/15/2025 17:12 | 225 | 13.0400 |
| 08/15/2025 17:12 | 100 | 13.0400 |
| 08/15/2025 17:12 | 234 | 13.0400 |
| 08/15/2025 17:12 | 236 | 13.0350 |
| 08/15/2025 17:12 | 443 | 13.0350 |
| 08/15/2025 17:12 | 480 | 13.0400 |
| 08/15/2025 17:12 | 240 | 13.0400 |
| 08/15/2025 17:12 | 278 | 13.0500 |
| 08/15/2025 17:12 | 264 | 13.0500 |
| 08/15/2025 17:12 | 232 | 13.0450 |
| 08/15/2025 17:12 | 226 | 13.0450 |
| 08/15/2025 17:12 | 633 | 13.0400 |
| 08/15/2025 17:12 | 254 | 13.0500 |
| 08/15/2025 17:12 | 375 | 13.0550 |
| 08/15/2025 17:12 | 299 | 13.0550 |
| 08/15/2025 17:12 | 633 | 13.0550 |
| 08/15/2025 17:12 | 584 | 13.0500 |
| 08/15/2025 17:12 | 227 | 13.0500 |
| 08/15/2025 17:12 | 369 | 13.0500 |
| 08/15/2025 17:12 | 633 | 13.0500 |
| 08/15/2025 17:12 | 116 | 13.0550 |
| 08/15/2025 17:12 | 221 | 13.0550 |
| 08/15/2025 17:12 | 633 | 13.0500 |
| 08/15/2025 17:12 | 230 | 13.0500 |
| 08/15/2025 17:12 | 226 | 13.0450 |
| 08/15/2025 17:12 | 220 | 13.0500 |
| 08/15/2025 17:12 | 633 | 13.0500 |
| 08/15/2025 17:12 | 211 | 13.0550 |
| 08/15/2025 17:12 | 248 | 13.0550 |
| 08/15/2025 17:12 | 486 | 13.0550 |
| 08/15/2025 17:12 | 232 | 13.0600 |
| 08/15/2025 17:12 | 238 | 13.0600 |
| 08/15/2025 17:12 | 92 | 13.0650 |
| 08/15/2025 17:12 | 475 | 13.0650 |
| 08/15/2025 17:12 | 78 | 13.0650 |
| 08/15/2025 17:12 | 263 | 13.0650 |
| 08/15/2025 17:12 | 633 | 13.0600 |
| 08/15/2025 17:12 | 633 | 13.0600 |
| 08/15/2025 17:12 | 114 | 13.0600 |
| 08/15/2025 17:12 | 256 | 13.0600 |
| 08/15/2025 17:12 | 100 | 13.0600 |
| 08/15/2025 17:12 | 633 | 13.0550 |
| 08/15/2025 17:12 | 248 | 13.0550 |
| 08/15/2025 17:12 | 382 | 13.0550 |
| 08/15/2025 17:12 | 233 | 13.0550 |
| 08/15/2025 17:12 | 14 | 13.0550 |
| 08/15/2025 17:12 | 19 | 13.0550 |
| 08/15/2025 17:12 | 614 | 13.0550 |
| 08/15/2025 17:12 | 232 | 13.0550 |
| 08/15/2025 17:12 | 114 | 13.0550 |
| 08/15/2025 17:12 | 254 | 13.0550 |
| 08/15/2025 17:12 | 242 | 13.0550 |
| 08/15/2025 17:12 | 100 | 13.0550 |
| 08/15/2025 17:12 | 242 | 13.0500 |
| 08/15/2025 17:12 | 633 | 13.0500 |
| 08/15/2025 17:12 | 226 | 13.0500 |
| 08/15/2025 17:12 | 226 | 13.0500 |
| 08/15/2025 17:12 | 243 | 13.0500 |
| 08/15/2025 17:12 | 1392 | 13.0500 |
| 08/15/2025 17:12 | 206 | 13.0500 |
| 08/15/2025 17:12 | 114 | 13.0550 |
| 08/15/2025 17:12 | 241 | 13.0550 |
| 08/15/2025 17:12 | 430 | 13.0550 |
| 08/15/2025 17:12 | 633 | 13.0600 |
| 08/15/2025 17:12 | 114 | 13.0600 |
| 08/15/2025 17:12 | 114 | 13.0600 |
| 08/15/2025 17:12 | 633 | 13.0600 |
| 08/15/2025 17:12 | 167 | 13.0650 |
| 08/15/2025 17:12 | 100 | 13.0650 |
| 08/15/2025 17:12 | 169 | 13.0550 |
| 08/15/2025 17:12 | 464 | 13.0550 |
| 08/15/2025 17:12 | 267 | 13.0550 |
| 08/15/2025 17:12 | 266 | 13.0500 |
| 08/15/2025 17:12 | 226 | 13.0450 |
| 08/15/2025 17:12 | 240 | 13.0400 |
| 08/15/2025 17:12 | 244 | 13.0350 |
| 08/15/2025 17:12 | 111 | 13.0300 |
| 08/15/2025 17:12 | 90 | 13.0300 |
| 08/15/2025 17:12 | 235 | 13.0300 |
| 08/15/2025 17:12 | 100 | 13.0250 |
| 08/15/2025 17:12 | 3010 | 13.0250 |
| 08/15/2025 17:12 | 271 | 13.0250 |
| 08/15/2025 17:12 | 247 | 13.0250 |
| 08/15/2025 17:12 | 100 | 13.0250 |
| 08/15/2025 17:12 | 633 | 13.0250 |
| 08/15/2025 17:12 | 431 | 13.0200 |
| 08/15/2025 17:12 | 431 | 13.0150 |
| 08/15/2025 17:12 | 633 | 13.0150 |
| 08/15/2025 17:12 | 515 | 13.0150 |
| 08/15/2025 17:12 | 14 | 13.0150 |
| 08/15/2025 17:12 | 19 | 13.0150 |
| 08/15/2025 17:12 | 614 | 13.0150 |
| 08/15/2025 17:12 | 633 | 13.0150 |
| 08/15/2025 17:12 | 244 | 13.0200 |
| 08/15/2025 17:12 | 534 | 13.0200 |
| 08/15/2025 17:12 | 633 | 13.0200 |
| 08/15/2025 17:12 | 223 | 13.0200 |
| 08/15/2025 17:12 | 247 | 13.0200 |
| 08/15/2025 17:12 | 226 | 13.0150 |
| 08/15/2025 17:12 | 633 | 13.0150 |
| 08/15/2025 17:12 | 299 | 13.0150 |
| 08/15/2025 17:12 | 118 | 13.0150 |
| 08/15/2025 17:12 | 249 | 13.0150 |
| 08/15/2025 17:12 | 633 | 13.0100 |
| 08/15/2025 17:12 | 233 | 13.0100 |
| 08/15/2025 17:12 | 233 | 13.0100 |
| 08/15/2025 17:12 | 553 | 13.0100 |
| 08/15/2025 17:12 | 369 | 13.0100 |
| 08/15/2025 17:12 | 257 | 13.0100 |
| 08/15/2025 17:12 | 167 | 13.0100 |
| 08/15/2025 17:12 | 245 | 13.0100 |
| 08/15/2025 17:12 | 456 | 13.0100 |
| 08/15/2025 17:12 | 120 | 13.0050 |
| 08/15/2025 17:12 | 728 | 13.0050 |
| 08/15/2025 17:12 | 413 | 13.0050 |
| 08/15/2025 17:12 | 235 | 13.0050 |
| 08/15/2025 17:12 | 633 | 13.0000 |
| 08/15/2025 17:12 | 633 | 13.0050 |
| 08/15/2025 17:12 | 235 | 13.0050 |
| 08/15/2025 17:12 | 430 | 13.0050 |
| 08/15/2025 17:12 | 871 | 13.0100 |
| 08/15/2025 17:12 | 247 | 13.0150 |
| 08/15/2025 17:12 | 159 | 13.0150 |
| 08/15/2025 17:12 | 474 | 13.0150 |
| 08/15/2025 17:12 | 633 | 13.0200 |
| 08/15/2025 17:12 | 23 | 13.0200 |
| 08/15/2025 17:12 | 14 | 13.02911 |
| 08/15/2025 17:12 | 2 | 13.0217 |
| 08/15/2025 17:12 | 229 | 13.0250 |
| 08/15/2025 17:12 | 467 | 13.0250 |
| 08/15/2025 17:12 | 447 | 13.0250 |
| 08/15/2025 17:12 | 687 | 13.0250 |
| 08/15/2025 17:12 | 185 | 13.0250 |
| 08/15/2025 17:12 | 253 | 13.0250 |
| 08/15/2025 17:12 | 232 | 13.0250 |
| 08/15/2025 17:12 | 474 | 13.0300 |
| 08/15/2025 17:12 | 254 | 13.0300 |
| 08/15/2025 17:12 | 107 | 13.0350 |
| 08/15/2025 17:12 | 144 | 13.0350 |
| 08/15/2025 17:12 | 251 | 13.0350 |
| 08/15/2025 17:12 | 144 | 13.0350 |
| 08/15/2025 17:12 | 222 | 13.0350 |
| 08/15/2025 17:12 | 220 | 13.0350 |
| 08/15/2025 17:12 | 347 | 13.0400 |
| 08/15/2025 17:12 | 259 | 13.0450 |
| 08/15/2025 17:12 | 274 | 13.0450 |
| 08/15/2025 17:12 | 229 | 13.0450 |
| 08/15/2025 17:12 | 238 | 13.0300 |
| 08/15/2025 17:12 | 334 | 13.0300 |
| 08/15/2025 17:12 | 434 | 13.0350 |
| 08/15/2025 17:12 | 100 | 13.0300 |
| 08/15/2025 17:12 | 252 | 13.0350 |
| 08/15/2025 17:12 | 87 | 13.0350 |
| 08/15/2025 17:12 | 2321 | 13.0350 |
| 08/15/2025 17:12 | 62 | 13.0350 |
| 08/15/2025 17:12 | 768 | 13.0300 |
| 08/15/2025 17:12 | 100 | 13.0300 |
| 08/15/2025 17:12 | 1662 | 13.0300 |
| 08/15/2025 17:12 | 246 | 13.0300 |
| 08/15/2025 17:12 | 100 | 13.0300 |
| 08/15/2025 17:12 | 257 | 13.0250 |
| 08/15/2025 17:12 | 251 | 13.0300 |
| 08/15/2025 17:12 | 129 | 13.0300 |
| 08/15/2025 17:12 | 235 | 13.0150 |
| 08/15/2025 17:12 | 464 | 13.0150 |
| 08/15/2025 17:12 | 434 | 13.0200 |
| 08/15/2025 17:12 | 244 | 13.0200 |
| 08/15/2025 17:12 | 28 | 13.0200 |
| 08/15/2025 17:12 | 235 | 13.0200 |
| 08/15/2025 17:12 | 201 | 13.0250 |
| 08/15/2025 17:12 | 254 | 13.0250 |
| 08/15/2025 17:12 | 225 | 13.0200 |
| 08/15/2025 17:12 | 419 | 13.0200 |
| 08/15/2025 17:12 | 167 | 13.0150 |
| 08/15/2025 17:12 | 369 | 13.0150 |
| 08/15/2025 17:12 | 244 | 13.0150 |
| 08/15/2025 17:12 | 14 | 13.0050 |
| 08/15/2025 17:12 | 43 | 13.0050 |
| 08/15/2025 17:12 | 100 | 13.0050 |
| 08/15/2025 17:12 | 100 | 13.0050 |
| 08/15/2025 17:12 | 225 | 13.0100 |
| 08/15/2025 17:12 | 455 | 13.0100 |
| 08/15/2025 17:12 | 77 | 13.0050 |
| 08/15/2025 17:12 | 235 | 13.0050 |
| 08/15/2025 17:12 | 725 | 13.0150 |
| 08/15/2025 17:12 | 436 | 13.0150 |
| 08/15/2025 17:12 | 474 | 13.0150 |
| 08/15/2025 17:12 | 714 | 13.0100 |
| 08/15/2025 17:12 | 500 | 13.0100 |
| 08/15/2025 17:12 | 404 | 13.0100 |
| 08/15/2025 17:12 | 249 | 13.0100 |
| 08/15/2025 17:12 | 723 | 13.0050 |
| 08/15/2025 17:12 | 200 | 13.0050 |
| 08/15/2025 17:12 | 245 | 13.0050 |
| 08/15/2025 17:12 | 133 | 13.0000 |
| 08/15/2025 17:12 | 435 | 13.0000 |
| 08/15/2025 17:12 | 266 | 13.0000 |
| 08/15/2025 17:12 | 222 | 12.9900 |
| 08/15/2025 17:12 | 6 | 12.9900 |
| 08/15/2025 17:12 | 237 | 12.9950 |
| 08/15/2025 17:12 | 60 | 13.00392 |
| 08/15/2025 17:12 | 413 | 13.0050 |
| 08/15/2025 17:12 | 255 | 13.0050 |
| 08/15/2025 17:12 | 140 | 12.9950 |
| 08/15/2025 17:12 | 225 | 12.9950 |
| 08/15/2025 17:12 | 112 | 12.9950 |
| 08/15/2025 17:12 | 263 | 12.9950 |
| 08/15/2025 17:12 | 438 | 12.9950 |
| 08/15/2025 17:12 | 505 | 12.9950 |
| 08/15/2025 17:12 | 277 | 12.9950 |
| 08/15/2025 17:12 | 251 | 12.9900 |
| 08/15/2025 17:12 | 277 | 12.9950 |
| 08/15/2025 17:12 | 688 | 12.9950 |
| 08/15/2025 17:12 | 436 | 12.9950 |
| 08/15/2025 17:12 | 222 | 12.9950 |
| 08/15/2025 17:12 | 474 | 13.0000 |
| 08/15/2025 17:12 | 241 | 13.0000 |
| 08/15/2025 17:12 | 296 | 13.0000 |
| 08/15/2025 17:12 | 265 | 12.9950 |
| 08/15/2025 17:12 | 413 | 12.9950 |
| 08/15/2025 17:12 | 241 | 12.9950 |
| 08/15/2025 17:12 | 126 | 13.0000 |
| 08/15/2025 17:12 | 263 | 13.0000 |
| 08/15/2025 17:12 | 295 | 13.0000 |
| 08/15/2025 17:12 | 434 | 13.0000 |
| 08/15/2025 17:12 | 474 | 13.0000 |
| 08/15/2025 17:12 | 265 | 13.0000 |
| 08/15/2025 17:12 | 474 | 12.9950 |
| 08/15/2025 17:12 | 251 | 12.9950 |
| 08/15/2025 17:12 | 424 | 12.9950 |
| 08/15/2025 17:12 | 440 | 12.9950 |
| 08/15/2025 17:12 | 963 | 13.0000 |
| 08/15/2025 17:12 | 240 | 13.0000 |
| 08/15/2025 17:12 | 240 | 13.0000 |
| 08/15/2025 17:12 | 804 | 13.0050 |
| 08/15/2025 17:12 | 442 | 13.0050 |
| 08/15/2025 17:12 | 413 | 13.0100 |
| 08/15/2025 17:12 | 264 | 13.0100 |
| 08/15/2025 17:12 | 204 | 13.0150 |
| 08/15/2025 17:12 | 474 | 13.0150 |
| 08/15/2025 17:12 | 247 | 13.0150 |
| 08/15/2025 17:12 | 243 | 13.0150 |
| 08/15/2025 17:12 | 151 | 13.0150 |
| 08/15/2025 17:12 | 413 | 13.0150 |
| 08/15/2025 17:12 | 236 | 13.0150 |
| 08/15/2025 17:12 | 111 | 13.00447 |
| 08/15/2025 17:12 | 169 | 13.0100 |
| 08/15/2025 17:12 | 225 | 13.0100 |
| 08/15/2025 17:12 | 225 | 13.0050 |
| 08/15/2025 17:12 | 255 | 13.0050 |
| 08/15/2025 17:12 | 369 | 13.0100 |
| 08/15/2025 17:12 | 14 | 13.0100 |
| 08/15/2025 17:12 | 45 | 13.0100 |
| 08/15/2025 17:12 | 83 | 13.0100 |
| 08/15/2025 17:12 | 225 | 13.0100 |
| 08/15/2025 17:12 | 30 | 13.00781 |
| 08/15/2025 17:12 | 493 | 13.0100 |
| 08/15/2025 17:12 | 100 | 13.0100 |
| 08/15/2025 17:12 | 225 | 13.0050 |
| 08/15/2025 17:12 | 879 | 13.00994 |
| 08/15/2025 17:12 | 296 | 13.0150 |
| 08/15/2025 17:12 | 126 | 13.0150 |
| 08/15/2025 17:12 | 400 | 13.0150 |
| 08/15/2025 17:12 | 176 | 13.0100 |
| 08/15/2025 17:12 | 125 | 12.96388 |
| 08/15/2025 17:12 | 464 | 13.0150 |
| 08/15/2025 17:12 | 250 | 13.0150 |
| 08/15/2025 17:12 | 342 | 13.0100 |
| 08/15/2025 17:12 | 412 | 13.0100 |
| 08/15/2025 17:12 | 100 | 13.0100 |
| 08/15/2025 17:12 | 221 | 13.0100 |
| 08/15/2025 17:12 | 327 | 13.0200 |
| 08/15/2025 17:12 | 633 | 13.0200 |
| 08/15/2025 17:12 | 669 | 13.0200 |
| 08/15/2025 17:12 | 413 | 13.0150 |
| 08/15/2025 17:12 | 458 | 13.0150 |
| 08/15/2025 17:12 | 184 | 13.0050 |
| 08/15/2025 17:12 | 170 | 13.0050 |
| 08/15/2025 17:12 | 277 | 13.0050 |
| 08/15/2025 17:12 | 459 | 12.9900 |
| 08/15/2025 17:12 | 364 | 12.9900 |
| 08/15/2025 17:12 | 219 | 12.9900 |
| 08/15/2025 17:12 | 100 | 12.9900 |
| 08/15/2025 17:11 | 202 | 12.9850 |
| 08/15/2025 17:11 | 229 | 12.9850 |
| 08/15/2025 17:11 | 232 | 12.9900 |
| 08/15/2025 17:11 | 266 | 12.9900 |
| 08/15/2025 17:11 | 90 | 12.9850 |
| 08/15/2025 17:11 | 230 | 12.9850 |
| 08/15/2025 17:11 | 459 | 12.9850 |
| 08/15/2025 17:11 | 100 | 12.9800 |
| 08/15/2025 17:11 | 263 | 12.9800 |
| 08/15/2025 17:11 | 60 | 12.9750 |
| 08/15/2025 17:11 | 100 | 12.9750 |
| 08/15/2025 17:11 | 100 | 12.9750 |
| 08/15/2025 17:11 | 100 | 12.9800 |
| 08/15/2025 17:11 | 464 | 12.9800 |
| 08/15/2025 17:11 | 267 | 12.9800 |
| 08/15/2025 17:11 | 1400 | 12.9750 |
| 08/15/2025 17:11 | 474 | 12.9750 |
| 08/15/2025 17:11 | 223 | 12.9750 |
| 08/15/2025 17:11 | 223 | 12.9750 |
| 08/15/2025 17:11 | 501 | 12.9750 |
| 08/15/2025 17:11 | 474 | 12.9750 |
| 08/15/2025 17:11 | 364 | 12.9750 |
| 08/15/2025 17:11 | 14 | 12.9750 |
| 08/15/2025 17:11 | 234 | 12.9750 |
| 08/15/2025 17:11 | 261 | 12.9800 |
| 08/15/2025 17:11 | 384 | 12.9800 |
| 08/15/2025 17:11 | 232 | 12.9800 |
| 08/15/2025 17:11 | 233 | 12.9750 |
| 08/15/2025 17:11 | 704 | 12.9750 |
| 08/15/2025 17:11 | 388 | 12.9750 |
| 08/15/2025 17:11 | 477 | 12.9750 |
| 08/15/2025 17:11 | 441 | 12.9700 |
| 08/15/2025 17:11 | 220 | 12.9700 |
| 08/15/2025 17:11 | 441 | 12.9700 |
| 08/15/2025 17:11 | 781 | 12.9700 |
| 08/15/2025 17:11 | 80 | 12.9700 |
| 08/15/2025 17:11 | 120 | 12.9700 |
| 08/15/2025 17:11 | 80 | 12.9700 |
| 08/15/2025 17:11 | 120 | 12.9700 |
| 08/15/2025 17:11 | 160 | 12.9700 |
| 08/15/2025 17:11 | 40 | 12.9700 |
| 08/15/2025 17:11 | 80 | 12.9700 |
| 08/15/2025 17:11 | 40 | 12.9700 |
| 08/15/2025 17:11 | 120 | 12.9700 |
| 08/15/2025 17:11 | 240 | 12.9700 |
| 08/15/2025 17:11 | 40 | 12.9700 |
| 08/15/2025 17:11 | 107 | 12.96276 |
| 08/15/2025 17:11 | 34 | 12.9600 |
| 08/15/2025 17:11 | 196 | 12.9650 |
| 08/15/2025 17:11 | 486 | 12.9600 |
| 08/15/2025 17:11 | 865 | 12.9600 |
| 08/15/2025 17:11 | 206 | 12.9650 |
| 08/15/2025 17:11 | 210 | 12.9650 |
| 08/15/2025 17:11 | 240 | 12.9650 |
| 08/15/2025 17:11 | 219 | 12.9600 |
| 08/15/2025 17:11 | 494 | 12.9600 |
| 08/15/2025 17:11 | 450 | 12.9600 |
| 08/15/2025 17:11 | 202 | 12.9600 |
| 08/15/2025 17:11 | 825 | 12.9600 |
| 08/15/2025 17:11 | 1400 | 12.9650 |
| 08/15/2025 17:11 | 550 | 12.9650 |
| 08/15/2025 17:11 | 266 | 12.9650 |
| 08/15/2025 17:11 | 500 | 12.9650 |
| 08/15/2025 17:11 | 188 | 12.9700 |
| 08/15/2025 17:11 | 242 | 12.9700 |
| 08/15/2025 17:11 | 308 | 12.97143 |
| 08/15/2025 17:11 | 101 | 12.9700 |
| 08/15/2025 17:11 | 485 | 12.9700 |
| 08/15/2025 17:11 | 271 | 12.9600 |
| 08/15/2025 17:11 | 477 | 12.9650 |
| 08/15/2025 17:11 | 66 | 12.9650 |
| 08/15/2025 17:11 | 246 | 12.9650 |
| 08/15/2025 17:11 | 829 | 12.9650 |
| 08/15/2025 17:11 | 1269 | 12.9650 |
| 08/15/2025 17:11 | 829 | 12.9650 |
| 08/15/2025 17:11 | 1400 | 12.9700 |
| 08/15/2025 17:11 | 231 | 12.9700 |
| 08/15/2025 17:11 | 100 | 12.9700 |
| 08/15/2025 17:11 | 439 | 12.9700 |
| 08/15/2025 17:11 | 225 | 12.9700 |
| 08/15/2025 17:11 | 241 | 12.9650 |
| 08/15/2025 17:11 | 819 | 12.9700 |
| 08/15/2025 17:11 | 249 | 12.9700 |
| 08/15/2025 17:11 | 500 | 12.9700 |
| 08/15/2025 17:11 | 1400 | 12.9700 |
| 08/15/2025 17:11 | 249 | 12.9700 |
| 08/15/2025 17:11 | 205 | 12.9700 |
| 08/15/2025 17:11 | 100 | 12.9750 |
| 08/15/2025 17:11 | 260 | 12.9750 |
| 08/15/2025 17:11 | 568 | 12.9800 |
| 08/15/2025 17:11 | 263 | 12.9800 |
| 08/15/2025 17:11 | 224 | 12.9750 |
| 08/15/2025 17:11 | 414 | 12.9750 |
| 08/15/2025 17:11 | 454 | 12.9700 |
| 08/15/2025 17:11 | 474 | 12.9650 |
| 08/15/2025 17:11 | 282 | 12.9700 |
| 08/15/2025 17:11 | 267 | 12.9700 |
| 08/15/2025 17:11 | 231 | 12.9650 |
| 08/15/2025 17:11 | 267 | 12.9700 |
| 08/15/2025 17:11 | 444 | 12.9650 |
| 08/15/2025 17:11 | 248 | 12.9650 |
| 08/15/2025 17:11 | 418 | 12.9650 |
| 08/15/2025 17:11 | 3493 | 12.9600 |
| 08/15/2025 17:11 | 232 | 12.9600 |
| 08/15/2025 17:11 | 224 | 12.9550 |
| 08/15/2025 17:11 | 236 | 12.9550 |
| 08/15/2025 17:11 | 225 | 12.9550 |
| 08/15/2025 17:11 | 1000 | 12.9500 |
| 08/15/2025 17:11 | 478 | 12.9500 |
| 08/15/2025 17:11 | 256 | 12.9500 |
| 08/15/2025 17:11 | 633 | 12.9500 |
| 08/15/2025 17:11 | 227 | 12.9500 |
| 08/15/2025 17:11 | 227 | 12.9500 |
| 08/15/2025 17:11 | 981 | 12.9500 |
| 08/15/2025 17:11 | 2220 | 12.9500 |
| 08/15/2025 17:11 | 633 | 12.9500 |
| 08/15/2025 17:11 | 218 | 12.9450 |
| 08/15/2025 17:11 | 117 | 12.9450 |
| 08/15/2025 17:11 | 458 | 12.9450 |
| 08/15/2025 17:11 | 242 | 12.9450 |
| 08/15/2025 17:11 | 633 | 12.9450 |
| 08/15/2025 17:11 | 259 | 12.9500 |
| 08/15/2025 17:11 | 249 | 12.9500 |
| 08/15/2025 17:11 | 244 | 12.9550 |
| 08/15/2025 17:11 | 445 | 12.9550 |
| 08/15/2025 17:11 | 330 | 12.9500 |
| 08/15/2025 17:11 | 54 | 12.9500 |
| 08/15/2025 17:11 | 167 | 12.9500 |
| 08/15/2025 17:11 | 201 | 12.9500 |
| 08/15/2025 17:11 | 406 | 12.9450 |
| 08/15/2025 17:11 | 215 | 12.9450 |
| 08/15/2025 17:11 | 204 | 12.9400 |
| 08/15/2025 17:11 | 429 | 12.9400 |
| 08/15/2025 17:11 | 232 | 12.9400 |
| 08/15/2025 17:11 | 231 | 12.9400 |
| 08/15/2025 17:11 | 205 | 12.9400 |
| 08/15/2025 17:11 | 428 | 12.9400 |
| 08/15/2025 17:11 | 1400 | 12.9400 |
| 08/15/2025 17:11 | 751 | 12.9400 |
| 08/15/2025 17:11 | 1332 | 12.9400 |