Large gap with delayed quotes
|
Official
11/25/2025
-
17:35:25
|
Bid
11/25/2025 -
18:30:00
|
Bid Volume |
Ask
11/25/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
16.0100
-0.055
(
-0.34% )
|
13.0000
|
668 |
16.6500
|
10,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/25/2025 17:29 | 59 | 16.0525 |
| 11/25/2025 17:29 | 170 | 16.0525 |
| 11/25/2025 17:29 | 176 | 16.0550 |
| 11/25/2025 17:29 | 57 | 16.0525 |
| 11/25/2025 17:29 | 6 | 16.0550 |
| 11/25/2025 17:29 | 59 | 16.0525 |
| 11/25/2025 17:29 | 712 | 16.0500 |
| 11/25/2025 17:29 | 265 | 16.0500 |
| 11/25/2025 17:29 | 100 | 16.0500 |
| 11/25/2025 17:29 | 301 | 16.0500 |
| 11/25/2025 17:28 | 47 | 16.0550 |
| 11/25/2025 17:28 | 10 | 16.0550 |
| 11/25/2025 17:28 | 85 | 16.0550 |
| 11/25/2025 17:28 | 55 | 16.0550 |
| 11/25/2025 17:28 | 108 | 16.0550 |
| 11/25/2025 17:28 | 2 | 16.0550 |
| 11/25/2025 17:28 | 305 | 16.0550 |
| 11/25/2025 17:28 | 28 | 16.0550 |
| 11/25/2025 17:28 | 595 | 16.0550 |
| 11/25/2025 17:28 | 1 | 16.0550 |
| 11/25/2025 17:27 | 417 | 16.0600 |
| 11/25/2025 17:27 | 657 | 16.0600 |
| 11/25/2025 17:27 | 547 | 16.0650 |
| 11/25/2025 17:27 | 885 | 16.0650 |
| 11/25/2025 17:27 | 130 | 16.0650 |
| 11/25/2025 17:27 | 174 | 16.0700 |
| 11/25/2025 17:27 | 450 | 16.0700 |
| 11/25/2025 17:27 | 1006 | 16.0700 |
| 11/25/2025 17:27 | 47 | 16.0700 |
| 11/25/2025 17:27 | 292 | 16.0700 |
| 11/25/2025 17:27 | 427 | 16.0700 |
| 11/25/2025 17:27 | 182 | 16.0700 |
| 11/25/2025 17:27 | 182 | 16.0700 |
| 11/25/2025 17:27 | 91 | 16.0700 |
| 11/25/2025 17:27 | 1006 | 16.0700 |
| 11/25/2025 17:27 | 63 | 16.0700 |
| 11/25/2025 17:27 | 146 | 16.0700 |
| 11/25/2025 17:27 | 24 | 16.0700 |
| 11/25/2025 17:27 | 1241 | 16.0700 |
| 11/25/2025 17:27 | 842 | 16.0700 |
| 11/25/2025 17:27 | 921 | 16.0700 |
| 11/25/2025 17:27 | 9 | 16.0700 |
| 11/25/2025 17:27 | 286 | 16.0700 |
| 11/25/2025 17:27 | 110 | 16.0700 |
| 11/25/2025 17:27 | 219 | 16.0650 |
| 11/25/2025 17:26 | 503 | 16.0700 |
| 11/25/2025 17:26 | 24 | 16.0700 |
| 11/25/2025 17:26 | 1696 | 16.0700 |
| 11/25/2025 17:26 | 317 | 16.0700 |
| 11/25/2025 17:26 | 1006 | 16.0700 |
| 11/25/2025 17:26 | 382 | 16.0700 |
| 11/25/2025 17:26 | 118 | 16.0700 |
| 11/25/2025 17:26 | 336 | 16.0700 |
| 11/25/2025 17:26 | 93 | 16.0700 |
| 11/25/2025 17:26 | 57 | 16.0700 |
| 11/25/2025 17:26 | 15 | 16.0700 |
| 11/25/2025 17:26 | 186 | 16.0650 |
| 11/25/2025 17:26 | 247 | 16.0650 |
| 11/25/2025 17:26 | 19 | 16.0650 |
| 11/25/2025 17:26 | 92 | 16.0650 |
| 11/25/2025 17:26 | 189 | 16.0650 |
| 11/25/2025 17:26 | 196 | 16.0650 |
| 11/25/2025 17:26 | 435 | 16.06774 |
| 11/25/2025 17:26 | 193 | 16.0650 |
| 11/25/2025 17:26 | 92 | 16.0650 |
| 11/25/2025 17:25 | 313 | 16.0650 |
| 11/25/2025 17:25 | 535 | 16.0650 |
| 11/25/2025 17:25 | 227 | 16.0650 |
| 11/25/2025 17:25 | 131 | 16.0650 |
| 11/25/2025 17:25 | 711 | 16.0650 |
| 11/25/2025 17:25 | 1006 | 16.0650 |
| 11/25/2025 17:25 | 500 | 16.0650 |
| 11/25/2025 17:25 | 450 | 16.0650 |
| 11/25/2025 17:25 | 211 | 16.0650 |
| 11/25/2025 17:25 | 1416 | 16.0700 |
| 11/25/2025 17:25 | 162 | 16.0700 |
| 11/25/2025 17:25 | 13 | 16.0700 |
| 11/25/2025 17:25 | 450 | 16.0650 |
| 11/25/2025 17:25 | 377 | 16.0650 |
| 11/25/2025 17:25 | 27 | 16.0650 |
| 11/25/2025 17:25 | 1006 | 16.0650 |
| 11/25/2025 17:25 | 323 | 16.0650 |
| 11/25/2025 17:25 | 26 | 16.0650 |
| 11/25/2025 17:25 | 107 | 16.0650 |
| 11/25/2025 17:25 | 131 | 16.0650 |
| 11/25/2025 17:25 | 506 | 16.0650 |
| 11/25/2025 17:24 | 788 | 16.0650 |
| 11/25/2025 17:24 | 286 | 16.0650 |
| 11/25/2025 17:24 | 1416 | 16.0650 |
| 11/25/2025 17:24 | 20 | 16.0650 |
| 11/25/2025 17:24 | 437 | 16.06575 |
| 11/25/2025 17:24 | 120 | 16.0650 |
| 11/25/2025 17:24 | 204 | 16.0650 |
| 11/25/2025 17:24 | 375 | 16.0650 |
| 11/25/2025 17:24 | 1006 | 16.0650 |
| 11/25/2025 17:24 | 71 | 16.0650 |
| 11/25/2025 17:24 | 643 | 16.0650 |
| 11/25/2025 17:24 | 2345 | 16.0650 |
| 11/25/2025 17:24 | 217 | 16.0650 |
| 11/25/2025 17:24 | 548 | 16.0650 |
| 11/25/2025 17:23 | 328 | 16.0650 |
| 11/25/2025 17:23 | 450 | 16.0650 |
| 11/25/2025 17:23 | 172 | 16.0650 |
| 11/25/2025 17:23 | 1006 | 16.0650 |
| 11/25/2025 17:23 | 453 | 16.0650 |
| 11/25/2025 17:23 | 392 | 16.0650 |
| 11/25/2025 17:23 | 236 | 16.0650 |
| 11/25/2025 17:23 | 331 | 16.0650 |
| 11/25/2025 17:23 | 548 | 16.0650 |
| 11/25/2025 17:23 | 450 | 16.0650 |
| 11/25/2025 17:23 | 283 | 16.0650 |
| 11/25/2025 17:23 | 50 | 16.0650 |
| 11/25/2025 17:23 | 309 | 16.06249 |
| 11/25/2025 17:23 | 69 | 16.0650 |
| 11/25/2025 17:23 | 21 | 16.0650 |
| 11/25/2025 17:23 | 347 | 16.0650 |
| 11/25/2025 17:23 | 73 | 16.0650 |
| 11/25/2025 17:23 | 10 | 16.0650 |
| 11/25/2025 17:22 | 827 | 16.0650 |
| 11/25/2025 17:22 | 179 | 16.0650 |
| 11/25/2025 17:22 | 244 | 16.0650 |
| 11/25/2025 17:22 | 179 | 16.0650 |
| 11/25/2025 17:22 | 1006 | 16.0650 |
| 11/25/2025 17:22 | 244 | 16.0650 |
| 11/25/2025 17:22 | 244 | 16.0650 |
| 11/25/2025 17:22 | 221 | 16.0650 |
| 11/25/2025 17:22 | 699 | 16.0650 |
| 11/25/2025 17:22 | 70 | 16.0700 |
| 11/25/2025 17:22 | 350 | 16.0700 |
| 11/25/2025 17:22 | 287 | 16.0700 |
| 11/25/2025 17:22 | 719 | 16.0700 |
| 11/25/2025 17:22 | 703 | 16.0700 |
| 11/25/2025 17:22 | 850 | 16.0700 |
| 11/25/2025 17:22 | 450 | 16.0700 |
| 11/25/2025 17:22 | 111 | 16.0650 |
| 11/25/2025 17:22 | 286 | 16.0650 |
| 11/25/2025 17:22 | 20 | 16.0650 |
| 11/25/2025 17:22 | 2141 | 16.0650 |
| 11/25/2025 17:22 | 714 | 16.0650 |
| 11/25/2025 17:21 | 10 | 16.0550 |
| 11/25/2025 17:21 | 412 | 16.0600 |
| 11/25/2025 17:21 | 194 | 16.0600 |
| 11/25/2025 17:21 | 1006 | 16.0600 |
| 11/25/2025 17:21 | 269 | 16.0600 |
| 11/25/2025 17:21 | 241 | 16.0600 |
| 11/25/2025 17:21 | 712 | 16.0600 |
| 11/25/2025 17:21 | 1006 | 16.0600 |
| 11/25/2025 17:21 | 316 | 16.0600 |
| 11/25/2025 17:21 | 772 | 16.0600 |
| 11/25/2025 17:21 | 313 | 16.0650 |
| 11/25/2025 17:21 | 46 | 16.0650 |
| 11/25/2025 17:21 | 458 | 16.0650 |
| 11/25/2025 17:21 | 225 | 16.0650 |
| 11/25/2025 17:21 | 27 | 16.0650 |
| 11/25/2025 17:21 | 252 | 16.0600 |
| 11/25/2025 17:21 | 660 | 16.0600 |
| 11/25/2025 17:21 | 58 | 16.0600 |
| 11/25/2025 17:21 | 325 | 16.0600 |
| 11/25/2025 17:21 | 208 | 16.0600 |
| 11/25/2025 17:21 | 657 | 16.0600 |
| 11/25/2025 17:21 | 1006 | 16.0600 |
| 11/25/2025 17:21 | 91 | 16.06077 |
| 11/25/2025 17:21 | 236 | 16.0650 |
| 11/25/2025 17:21 | 251 | 16.0650 |
| 11/25/2025 17:21 | 151 | 16.0650 |
| 11/25/2025 17:21 | 1006 | 16.0650 |
| 11/25/2025 17:21 | 326 | 16.0650 |
| 11/25/2025 17:21 | 21 | 16.0650 |
| 11/25/2025 17:21 | 199 | 16.0650 |
| 11/25/2025 17:21 | 500 | 16.0650 |
| 11/25/2025 17:21 | 1006 | 16.0650 |
| 11/25/2025 17:21 | 207 | 16.0650 |
| 11/25/2025 17:21 | 260 | 16.0650 |
| 11/25/2025 17:21 | 413 | 16.0650 |
| 11/25/2025 17:21 | 351 | 16.0650 |
| 11/25/2025 17:20 | 69 | 16.0550 |
| 11/25/2025 17:20 | 1389 | 16.0550 |
| 11/25/2025 17:20 | 1644 | 16.0550 |
| 11/25/2025 17:20 | 22 | 16.0500 |
| 11/25/2025 17:19 | 2100 | 16.04674 |
| 11/25/2025 17:19 | 357 | 16.0450 |
| 11/25/2025 17:19 | 656 | 16.0450 |
| 11/25/2025 17:19 | 222 | 16.0450 |
| 11/25/2025 17:19 | 711 | 16.0450 |
| 11/25/2025 17:19 | 399 | 16.0500 |
| 11/25/2025 17:19 | 1006 | 16.0500 |
| 11/25/2025 17:19 | 1241 | 16.0500 |
| 11/25/2025 17:19 | 732 | 16.0500 |
| 11/25/2025 17:19 | 537 | 16.0500 |
| 11/25/2025 17:19 | 19 | 16.0500 |
| 11/25/2025 17:19 | 450 | 16.0500 |
| 11/25/2025 17:19 | 850 | 16.0500 |
| 11/25/2025 17:19 | 41 | 16.0500 |
| 11/25/2025 17:19 | 376 | 16.0500 |
| 11/25/2025 17:19 | 1006 | 16.0500 |
| 11/25/2025 17:19 | 1533 | 16.0500 |
| 11/25/2025 17:19 | 200 | 16.0500 |
| 11/25/2025 17:19 | 120 | 16.0500 |
| 11/25/2025 17:19 | 19 | 16.0500 |
| 11/25/2025 17:19 | 373 | 16.0500 |
| 11/25/2025 17:18 | 794 | 16.0500 |
| 11/25/2025 17:18 | 114 | 16.0500 |
| 11/25/2025 17:18 | 204 | 16.0450 |
| 11/25/2025 17:18 | 1006 | 16.0450 |
| 11/25/2025 17:18 | 218 | 16.0450 |
| 11/25/2025 17:18 | 327 | 16.0450 |
| 11/25/2025 17:18 | 1006 | 16.0450 |
| 11/25/2025 17:18 | 692 | 16.0450 |
| 11/25/2025 17:18 | 228 | 16.0450 |
| 11/25/2025 17:18 | 663 | 16.0450 |
| 11/25/2025 17:18 | 48 | 16.0450 |
| 11/25/2025 17:18 | 197 | 16.0500 |
| 11/25/2025 17:18 | 225 | 16.0500 |
| 11/25/2025 17:18 | 699 | 16.0500 |
| 11/25/2025 17:18 | 328 | 16.0500 |
| 11/25/2025 17:17 | 186 | 16.0450 |
| 11/25/2025 17:17 | 672 | 16.0450 |
| 11/25/2025 17:17 | 997 | 16.0400 |
| 11/25/2025 17:17 | 374 | 16.0400 |
| 11/25/2025 17:17 | 405 | 16.0400 |
| 11/25/2025 17:17 | 926 | 16.0400 |
| 11/25/2025 17:17 | 80 | 16.0400 |
| 11/25/2025 17:16 | 108 | 16.0400 |
| 11/25/2025 17:16 | 214 | 16.0350 |
| 11/25/2025 17:16 | 629 | 16.0350 |
| 11/25/2025 17:16 | 0 | 16.0400 |
| 11/25/2025 17:16 | 432 | 16.0350 |
| 11/25/2025 17:16 | 450 | 16.0350 |
| 11/25/2025 17:15 | 443 | 16.0350 |
| 11/25/2025 17:15 | 490 | 16.0350 |
| 11/25/2025 17:15 | 105 | 16.0350 |
| 11/25/2025 17:15 | 710 | 16.0350 |
| 11/25/2025 17:15 | 277 | 16.0350 |
| 11/25/2025 17:15 | 220 | 16.0350 |
| 11/25/2025 17:15 | 1006 | 16.0350 |
| 11/25/2025 17:15 | 147 | 16.0350 |
| 11/25/2025 17:15 | 263 | 16.0350 |
| 11/25/2025 17:15 | 447 | 16.0350 |
| 11/25/2025 17:15 | 125 | 16.03894 |
| 11/25/2025 17:15 | 100 | 16.0375 |
| 11/25/2025 17:15 | 1006 | 16.0350 |
| 11/25/2025 17:15 | 9 | 16.0350 |
| 11/25/2025 17:15 | 224 | 16.0350 |
| 11/25/2025 17:15 | 331 | 16.0350 |
| 11/25/2025 17:15 | 710 | 16.0350 |
| 11/25/2025 17:15 | 34 | 16.0400 |
| 11/25/2025 17:15 | 887 | 16.0400 |
| 11/25/2025 17:15 | 202 | 16.0400 |
| 11/25/2025 17:15 | 329 | 16.0400 |
| 11/25/2025 17:15 | 649 | 16.0400 |
| 11/25/2025 17:15 | 16 | 16.0400 |
| 11/25/2025 17:15 | 450 | 16.0400 |
| 11/25/2025 17:15 | 1006 | 16.0400 |
| 11/25/2025 17:15 | 226 | 16.0400 |
| 11/25/2025 17:15 | 233 | 16.0400 |
| 11/25/2025 17:15 | 692 | 16.0400 |
| 11/25/2025 17:15 | 500 | 16.0400 |
| 11/25/2025 17:14 | 62 | 16.0450 |
| 11/25/2025 17:14 | 201 | 16.0350 |
| 11/25/2025 17:14 | 652 | 16.0350 |
| 11/25/2025 17:14 | 657 | 16.0350 |
| 11/25/2025 17:13 | 697 | 16.0350 |
| 11/25/2025 17:13 | 500 | 16.0350 |
| 11/25/2025 17:13 | 103 | 16.0350 |
| 11/25/2025 17:13 | 474 | 16.0350 |
| 11/25/2025 17:13 | 224 | 16.0350 |
| 11/25/2025 17:13 | 355 | 16.0350 |
| 11/25/2025 17:13 | 279 | 16.0350 |
| 11/25/2025 17:13 | 356 | 16.0400 |
| 11/25/2025 17:13 | 1006 | 16.0400 |
| 11/25/2025 17:13 | 1794 | 16.0375 |
| 11/25/2025 17:13 | 118 | 16.0400 |
| 11/25/2025 17:13 | 676 | 16.0350 |
| 11/25/2025 17:13 | 20 | 16.0350 |
| 11/25/2025 17:13 | 92 | 16.0300 |
| 11/25/2025 17:13 | 97 | 16.0300 |
| 11/25/2025 17:13 | 104 | 16.0300 |
| 11/25/2025 17:12 | 190 | 16.0300 |
| 11/25/2025 17:12 | 441 | 16.0300 |
| 11/25/2025 17:12 | 228 | 16.0300 |
| 11/25/2025 17:12 | 714 | 16.0300 |
| 11/25/2025 17:12 | 329 | 16.0300 |
| 11/25/2025 17:12 | 697 | 16.0350 |
| 11/25/2025 17:12 | 88 | 16.0350 |
| 11/25/2025 17:12 | 203 | 16.0300 |
| 11/25/2025 17:12 | 274 | 16.0300 |
| 11/25/2025 17:12 | 707 | 16.0300 |
| 11/25/2025 17:12 | 1006 | 16.0300 |
| 11/25/2025 17:12 | 18 | 16.0350 |
| 11/25/2025 17:12 | 194 | 16.0350 |
| 11/25/2025 17:12 | 262 | 16.0350 |
| 11/25/2025 17:12 | 243 | 16.0350 |
| 11/25/2025 17:12 | 702 | 16.0350 |
| 11/25/2025 17:12 | 500 | 16.0400 |
| 11/25/2025 17:12 | 277 | 16.0400 |
| 11/25/2025 17:12 | 1006 | 16.0400 |
| 11/25/2025 17:12 | 695 | 16.0400 |
| 11/25/2025 17:11 | 500 | 16.0350 |
| 11/25/2025 17:11 | 266 | 16.0350 |
| 11/25/2025 17:11 | 28 | 16.0350 |
| 11/25/2025 17:11 | 273 | 16.0350 |
| 11/25/2025 17:11 | 500 | 16.0350 |
| 11/25/2025 17:11 | 699 | 16.0350 |
| 11/25/2025 17:11 | 202 | 16.0350 |
| 11/25/2025 17:11 | 393 | 16.0350 |
| 11/25/2025 17:11 | 181 | 16.0300 |
| 11/25/2025 17:10 | 965 | 16.0300 |
| 11/25/2025 17:10 | 708 | 16.0300 |
| 11/25/2025 17:10 | 375 | 16.0300 |
| 11/25/2025 17:10 | 715 | 16.0250 |
| 11/25/2025 17:10 | 69 | 16.0275 |
| 11/25/2025 17:10 | 214 | 16.0275 |
| 11/25/2025 17:10 | 359 | 16.0200 |
| 11/25/2025 17:10 | 379 | 16.0200 |
| 11/25/2025 17:10 | 239 | 16.0200 |
| 11/25/2025 17:10 | 700 | 16.0200 |
| 11/25/2025 17:10 | 62 | 16.0150 |
| 11/25/2025 17:10 | 282 | 16.0150 |
| 11/25/2025 17:10 | 700 | 16.0200 |
| 11/25/2025 17:10 | 492 | 16.0200 |
| 11/25/2025 17:10 | 589 | 16.0200 |
| 11/25/2025 17:10 | 286 | 16.0200 |
| 11/25/2025 17:10 | 512 | 16.0200 |
| 11/25/2025 17:10 | 224 | 16.0100 |
| 11/25/2025 17:09 | 689 | 16.0050 |
| 11/25/2025 17:09 | 230 | 16.0050 |
| 11/25/2025 17:09 | 63 | 16.0100 |
| 11/25/2025 17:09 | 36 | 16.0050 |
| 11/25/2025 17:09 | 49 | 16.0050 |
| 11/25/2025 17:09 | 650 | 16.0050 |
| 11/25/2025 17:09 | 1006 | 16.0050 |
| 11/25/2025 17:09 | 340 | 16.0050 |
| 11/25/2025 17:09 | 179 | 16.0050 |
| 11/25/2025 17:09 | 723 | 16.0050 |
| 11/25/2025 17:09 | 1404 | 16.0100 |
| 11/25/2025 17:09 | 179 | 16.0100 |
| 11/25/2025 17:09 | 711 | 16.0100 |
| 11/25/2025 17:09 | 13 | 16.0100 |
| 11/25/2025 17:09 | 500 | 16.0100 |
| 11/25/2025 17:09 | 24 | 16.0100 |
| 11/25/2025 17:09 | 741 | 16.0100 |
| 11/25/2025 17:09 | 1866 | 16.0100 |
| 11/25/2025 17:09 | 243 | 16.0100 |
| 11/25/2025 17:09 | 643 | 16.0100 |
| 11/25/2025 17:09 | 450 | 16.0100 |
| 11/25/2025 17:09 | 169 | 16.0100 |
| 11/25/2025 17:09 | 343 | 16.0100 |
| 11/25/2025 17:09 | 643 | 16.0000 |
| 11/25/2025 17:09 | 500 | 16.0000 |
| 11/25/2025 17:09 | 1006 | 16.0000 |
| 11/25/2025 17:08 | 106 | 15.99762 |
| 11/25/2025 17:08 | 157 | 16.0000 |
| 11/25/2025 17:08 | 180 | 16.0000 |
| 11/25/2025 17:08 | 154 | 16.0000 |
| 11/25/2025 17:08 | 193 | 16.0000 |
| 11/25/2025 17:08 | 217 | 16.0000 |
| 11/25/2025 17:08 | 711 | 16.0000 |
| 11/25/2025 17:08 | 804 | 16.0000 |
| 11/25/2025 17:08 | 346 | 16.0000 |
| 11/25/2025 17:07 | 232 | 16.0050 |
| 11/25/2025 17:07 | 82 | 16.0000 |
| 11/25/2025 17:07 | 537 | 15.9950 |
| 11/25/2025 17:07 | 339 | 15.9950 |
| 11/25/2025 17:07 | 151 | 15.9950 |
| 11/25/2025 17:06 | 2300 | 15.98559 |
| 11/25/2025 17:06 | 82 | 15.9850 |
| 11/25/2025 17:06 | 236 | 15.9800 |
| 11/25/2025 17:06 | 712 | 15.9800 |
| 11/25/2025 17:06 | 210 | 15.9850 |
| 11/25/2025 17:06 | 707 | 15.9850 |
| 11/25/2025 17:05 | 201 | 15.9900 |
| 11/25/2025 17:05 | 657 | 15.9950 |
| 11/25/2025 17:05 | 511 | 15.9950 |
| 11/25/2025 17:05 | 561 | 15.9950 |
| 11/25/2025 17:05 | 615 | 15.9950 |
| 11/25/2025 17:05 | 410 | 15.9950 |
| 11/25/2025 17:05 | 804 | 15.9950 |
| 11/25/2025 17:05 | 450 | 15.9950 |
| 11/25/2025 17:05 | 803 | 15.9950 |
| 11/25/2025 17:05 | 169 | 15.9950 |
| 11/25/2025 17:05 | 500 | 15.9950 |
| 11/25/2025 17:05 | 337 | 15.9950 |
| 11/25/2025 17:05 | 320 | 15.9950 |
| 11/25/2025 17:05 | 205 | 15.9950 |
| 11/25/2025 17:05 | 657 | 15.9900 |
| 11/25/2025 17:05 | 230 | 15.9950 |
| 11/25/2025 17:05 | 574 | 15.9950 |
| 11/25/2025 17:05 | 200 | 15.9950 |
| 11/25/2025 17:05 | 226 | 15.9850 |
| 11/25/2025 17:05 | 214 | 15.9850 |
| 11/25/2025 17:05 | 651 | 15.9850 |
| 11/25/2025 17:05 | 179 | 15.9850 |
| 11/25/2025 17:05 | 243 | 15.9850 |
| 11/25/2025 17:05 | 724 | 15.9850 |
| 11/25/2025 17:05 | 6 | 15.9850 |
| 11/25/2025 17:05 | 236 | 15.9900 |
| 11/25/2025 17:05 | 370 | 15.9900 |
| 11/25/2025 17:05 | 723 | 15.9900 |
| 11/25/2025 17:05 | 221 | 15.9900 |
| 11/25/2025 17:05 | 30 | 15.9950 |
| 11/25/2025 17:05 | 93 | 15.9950 |
| 11/25/2025 17:05 | 180 | 15.9950 |
| 11/25/2025 17:05 | 180 | 15.9950 |
| 11/25/2025 17:05 | 717 | 15.9950 |
| 11/25/2025 17:05 | 188 | 15.9950 |
| 11/25/2025 17:04 | 635 | 15.9950 |
| 11/25/2025 17:04 | 450 | 15.9950 |
| 11/25/2025 17:04 | 620 | 15.9950 |
| 11/25/2025 17:04 | 191 | 15.9950 |
| 11/25/2025 17:03 | 710 | 15.9800 |
| 11/25/2025 17:03 | 657 | 15.9800 |
| 11/25/2025 17:03 | 53 | 15.9750 |
| 11/25/2025 17:03 | 450 | 15.9750 |
| 11/25/2025 17:03 | 804 | 15.9750 |
| 11/25/2025 17:03 | 196 | 15.9750 |
| 11/25/2025 17:03 | 341 | 15.9750 |
| 11/25/2025 17:03 | 656 | 15.9750 |
| 11/25/2025 17:03 | 12 | 15.9750 |
| 11/25/2025 17:03 | 208 | 15.9750 |
| 11/25/2025 17:03 | 472 | 15.9750 |
| 11/25/2025 17:03 | 805 | 15.9750 |
| 11/25/2025 17:03 | 450 | 15.9750 |
| 11/25/2025 17:03 | 12 | 15.9750 |
| 11/25/2025 17:03 | 608 | 15.9750 |
| 11/25/2025 17:03 | 656 | 15.9750 |
| 11/25/2025 17:02 | 8850 | 15.96573 |
| 11/25/2025 17:02 | 719 | 15.9700 |
| 11/25/2025 17:02 | 237 | 15.9700 |
| 11/25/2025 17:02 | 162 | 15.9750 |
| 11/25/2025 17:02 | 197 | 15.9750 |
| 11/25/2025 17:02 | 598 | 15.9750 |
| 11/25/2025 17:02 | 329 | 15.9750 |
| 11/25/2025 17:02 | 182 | 15.9750 |
| 11/25/2025 17:02 | 661 | 15.9750 |
| 11/25/2025 17:02 | 299 | 15.9750 |
| 11/25/2025 17:02 | 344 | 15.9750 |
| 11/25/2025 17:02 | 656 | 15.9750 |
| 11/25/2025 17:02 | 494 | 15.9765 |
| 11/25/2025 17:02 | 204 | 15.9800 |
| 11/25/2025 17:02 | 321 | 15.9800 |
| 11/25/2025 17:02 | 188 | 15.9800 |
| 11/25/2025 17:02 | 137 | 15.9800 |
| 11/25/2025 17:02 | 592 | 15.9800 |
| 11/25/2025 17:02 | 104 | 15.9800 |
| 11/25/2025 17:02 | 657 | 15.9800 |
| 11/25/2025 17:02 | 576 | 15.9800 |
| 11/25/2025 17:02 | 165 | 15.9850 |
| 11/25/2025 17:02 | 240 | 15.9850 |
| 11/25/2025 17:02 | 240 | 15.9850 |
| 11/25/2025 17:02 | 626 | 15.9850 |
| 11/25/2025 17:02 | 313 | 15.9850 |
| 11/25/2025 17:02 | 450 | 15.9850 |
| 11/25/2025 17:02 | 283 | 15.9850 |
| 11/25/2025 17:02 | 190 | 15.9850 |
| 11/25/2025 17:02 | 274 | 15.9850 |
| 11/25/2025 17:02 | 713 | 15.9850 |
| 11/25/2025 17:01 | 2 | 15.9941 |
| 11/25/2025 17:01 | 41 | 15.9900 |
| 11/25/2025 17:01 | 0 | 15.9850 |
| 11/25/2025 17:01 | 0 | 15.9950 |
| 11/25/2025 17:00 | 12 | 15.9900 |
| 11/25/2025 17:00 | 701 | 15.9900 |
| 11/25/2025 17:00 | 23 | 15.9900 |
| 11/25/2025 17:00 | 210 | 15.9950 |
| 11/25/2025 17:00 | 212 | 15.9950 |
| 11/25/2025 17:00 | 913 | 15.9950 |
| 11/25/2025 17:00 | 213 | 15.9950 |
| 11/25/2025 17:00 | 691 | 15.9950 |
| 11/25/2025 17:00 | 284 | 15.9900 |
| 11/25/2025 17:00 | 525 | 15.9900 |
| 11/25/2025 17:00 | 516 | 15.9900 |
| 11/25/2025 17:00 | 207 | 15.9900 |
| 11/25/2025 16:59 | 124 | 15.9950 |
| 11/25/2025 16:59 | 206 | 15.9950 |
| 11/25/2025 16:59 | 718 | 15.9950 |
| 11/25/2025 16:58 | 492 | 15.9900 |
| 11/25/2025 16:58 | 158 | 15.9850 |
| 11/25/2025 16:57 | 8 | 15.9800 |
| 11/25/2025 16:57 | 409 | 15.9750 |
| 11/25/2025 16:57 | 197 | 15.9750 |
| 11/25/2025 16:57 | 221 | 15.9750 |
| 11/25/2025 16:57 | 0 | 15.9650 |
| 11/25/2025 16:57 | 226 | 15.9700 |
| 11/25/2025 16:57 | 646 | 15.9700 |
| 11/25/2025 16:56 | 219 | 15.9600 |
| 11/25/2025 16:56 | 643 | 15.9600 |
| 11/25/2025 16:56 | 391 | 15.9600 |
| 11/25/2025 16:56 | 211 | 15.9650 |
| 11/25/2025 16:56 | 395 | 15.9650 |
| 11/25/2025 16:55 | 623 | 15.9650 |
| 11/25/2025 16:55 | 208 | 15.9550 |
| 11/25/2025 16:55 | 6 | 15.9550 |
| 11/25/2025 16:55 | 383 | 15.9550 |
| 11/25/2025 16:55 | 156 | 15.9550 |
| 11/25/2025 16:55 | 11 | 15.9600 |
| 11/25/2025 16:55 | 109 | 15.9600 |
| 11/25/2025 16:55 | 18 | 15.9600 |
| 11/25/2025 16:54 | 441 | 15.9600 |
| 11/25/2025 16:54 | 223 | 15.9600 |
| 11/25/2025 16:54 | 226 | 15.9600 |
| 11/25/2025 16:54 | 344 | 15.9600 |
| 11/25/2025 16:54 | 483 | 15.9600 |
| 11/25/2025 16:54 | 154 | 15.9600 |
| 11/25/2025 16:54 | 643 | 15.9600 |
| 11/25/2025 16:54 | 512 | 15.9600 |
| 11/25/2025 16:54 | 6 | 15.9700 |
| 11/25/2025 16:54 | 381 | 15.9700 |
| 11/25/2025 16:54 | 187 | 15.9700 |
| 11/25/2025 16:54 | 220 | 15.9700 |
| 11/25/2025 16:54 | 210 | 15.9750 |
| 11/25/2025 16:54 | 329 | 15.9750 |
| 11/25/2025 16:54 | 1171 | 15.9750 |
| 11/25/2025 16:54 | 950 | 15.9750 |
| 11/25/2025 16:54 | 199 | 15.9750 |
| 11/25/2025 16:54 | 386 | 15.9700 |
| 11/25/2025 16:54 | 600 | 15.9700 |
| 11/25/2025 16:54 | 219 | 15.9700 |
| 11/25/2025 16:54 | 652 | 15.9700 |
| 11/25/2025 16:54 | 643 | 15.9700 |
| 11/25/2025 16:54 | 206 | 15.9700 |
| 11/25/2025 16:54 | 722 | 15.9700 |
| 11/25/2025 16:54 | 203 | 15.9700 |
| 11/25/2025 16:54 | 140 | 15.9700 |
| 11/25/2025 16:54 | 127 | 15.9700 |
| 11/25/2025 16:54 | 386 | 15.9700 |
| 11/25/2025 16:54 | 371 | 15.9700 |
| 11/25/2025 16:54 | 76 | 15.9700 |
| 11/25/2025 16:54 | 255 | 15.9700 |
| 11/25/2025 16:54 | 215 | 15.9650 |
| 11/25/2025 16:54 | 158 | 15.9650 |
| 11/25/2025 16:54 | 108 | 15.9650 |
| 11/25/2025 16:54 | 130 | 15.9650 |
| 11/25/2025 16:54 | 304 | 15.9650 |
| 11/25/2025 16:54 | 224 | 15.9650 |
| 11/25/2025 16:54 | 644 | 15.9650 |
| 11/25/2025 16:54 | 207 | 15.9650 |
| 11/25/2025 16:53 | 329 | 15.9650 |
| 11/25/2025 16:53 | 700 | 15.9650 |
| 11/25/2025 16:53 | 583 | 15.9650 |
| 11/25/2025 16:53 | 335 | 15.9650 |
| 11/25/2025 16:53 | 643 | 15.9650 |
| 11/25/2025 16:53 | 183 | 15.9650 |
| 11/25/2025 16:53 | 11 | 15.9650 |
| 11/25/2025 16:53 | 180 | 15.9650 |
| 11/25/2025 16:53 | 520 | 15.9650 |
| 11/25/2025 16:53 | 376 | 15.9700 |
| 11/25/2025 16:53 | 195 | 15.9700 |
| 11/25/2025 16:53 | 6 | 15.9700 |
| 11/25/2025 16:53 | 197 | 15.9700 |
| 11/25/2025 16:53 | 391 | 15.9750 |
| 11/25/2025 16:53 | 178 | 15.9750 |
| 11/25/2025 16:53 | 328 | 15.9750 |
| 11/25/2025 16:53 | 643 | 15.9750 |
| 11/25/2025 16:53 | 328 | 15.9750 |
| 11/25/2025 16:53 | 162 | 15.9750 |
| 11/25/2025 16:53 | 198 | 15.9700 |
| 11/25/2025 16:53 | 151 | 15.9700 |
| 11/25/2025 16:53 | 207 | 15.9700 |
| 11/25/2025 16:53 | 179 | 15.9700 |
| 11/25/2025 16:53 | 520 | 15.9700 |
| 11/25/2025 16:53 | 78 | 15.9750 |
| 11/25/2025 16:53 | 246 | 15.9750 |
| 11/25/2025 16:53 | 207 | 15.9750 |
| 11/25/2025 16:53 | 181 | 15.9750 |
| 11/25/2025 16:53 | 709 | 15.9750 |
| 11/25/2025 16:52 | 693 | 15.9800 |
| 11/25/2025 16:52 | 547 | 15.9850 |
| 11/25/2025 16:52 | 122 | 15.9850 |
| 11/25/2025 16:52 | 10 | 15.9800 |
| 11/25/2025 16:52 | 254 | 15.9800 |
| 11/25/2025 16:52 | 216 | 15.9800 |
| 11/25/2025 16:52 | 215 | 15.9800 |
| 11/25/2025 16:52 | 210 | 15.9800 |
| 11/25/2025 16:52 | 253 | 15.9800 |
| 11/25/2025 16:52 | 1193 | 15.9800 |
| 11/25/2025 16:52 | 700 | 15.9800 |
| 11/25/2025 16:52 | 512 | 15.9800 |
| 11/25/2025 16:52 | 207 | 15.9850 |
| 11/25/2025 16:52 | 714 | 15.9850 |
| 11/25/2025 16:52 | 214 | 15.9850 |
| 11/25/2025 16:52 | 230 | 15.9900 |
| 11/25/2025 16:52 | 226 | 15.9900 |
| 11/25/2025 16:52 | 1035 | 15.9900 |
| 11/25/2025 16:52 | 879 | 15.9900 |
| 11/25/2025 16:52 | 209 | 15.9900 |
| 11/25/2025 16:52 | 135 | 15.9900 |
| 11/25/2025 16:52 | 165 | 15.9900 |
| 11/25/2025 16:52 | 136 | 15.9900 |
| 11/25/2025 16:52 | 221 | 15.9900 |
| 11/25/2025 16:52 | 441 | 15.9850 |
| 11/25/2025 16:52 | 599 | 15.9850 |
| 11/25/2025 16:52 | 190 | 15.9850 |
| 11/25/2025 16:52 | 207 | 15.9850 |
| 11/25/2025 16:52 | 402 | 15.9850 |
| 11/25/2025 16:52 | 300 | 15.9850 |
| 11/25/2025 16:51 | 780 | 15.9900 |
| 11/25/2025 16:51 | 118 | 15.9900 |
| 11/25/2025 16:51 | 78 | 15.9900 |
| 11/25/2025 16:51 | 23 | 15.9900 |
| 11/25/2025 16:51 | 799 | 15.9900 |
| 11/25/2025 16:51 | 396 | 15.9900 |
| 11/25/2025 16:51 | 698 | 15.9900 |
| 11/25/2025 16:51 | 94 | 15.9950 |
| 11/25/2025 16:51 | 110 | 15.9950 |
| 11/25/2025 16:51 | 257 | 15.9950 |
| 11/25/2025 16:51 | 472 | 15.9950 |
| 11/25/2025 16:51 | 706 | 15.9950 |
| 11/25/2025 16:50 | 284 | 15.99707 |
| 11/25/2025 16:50 | 939 | 16.0000 |
| 11/25/2025 16:50 | 695 | 16.0000 |
| 11/25/2025 16:50 | 723 | 16.0050 |
| 11/25/2025 16:50 | 176 | 16.0050 |
| 11/25/2025 16:50 | 274 | 16.0050 |
| 11/25/2025 16:50 | 144 | 16.0050 |
| 11/25/2025 16:50 | 284 | 16.0050 |
| 11/25/2025 16:50 | 169 | 16.0050 |
| 11/25/2025 16:50 | 283 | 16.0050 |
| 11/25/2025 16:50 | 283 | 16.0050 |
| 11/25/2025 16:50 | 194 | 16.0050 |
| 11/25/2025 16:49 | 409 | 16.0050 |
| 11/25/2025 16:49 | 313 | 16.0050 |
| 11/25/2025 16:49 | 258 | 16.0000 |
| 11/25/2025 16:49 | 725 | 16.0000 |
| 11/25/2025 16:49 | 208 | 16.0050 |
| 11/25/2025 16:49 | 238 | 16.0050 |
| 11/25/2025 16:49 | 201 | 16.0050 |
| 11/25/2025 16:49 | 458 | 16.0050 |
| 11/25/2025 16:49 | 176 | 16.0050 |
| 11/25/2025 16:49 | 371 | 16.0050 |
| 11/25/2025 16:49 | 715 | 16.0050 |
| 11/25/2025 16:49 | 200 | 16.0100 |
| 11/25/2025 16:49 | 244 | 16.0100 |
| 11/25/2025 16:49 | 219 | 16.0100 |
| 11/25/2025 16:49 | 1178 | 16.0100 |
| 11/25/2025 16:49 | 252 | 16.0100 |
| 11/25/2025 16:49 | 703 | 16.0100 |
| 11/25/2025 16:49 | 198 | 16.0150 |
| 11/25/2025 16:49 | 180 | 16.0150 |
| 11/25/2025 16:48 | 178 | 16.0150 |
| 11/25/2025 16:48 | 175 | 16.0150 |
| 11/25/2025 16:48 | 179 | 16.0150 |
| 11/25/2025 16:48 | 514 | 16.0150 |
| 11/25/2025 16:48 | 462 | 16.0150 |
| 11/25/2025 16:48 | 173 | 16.0150 |
| 11/25/2025 16:48 | 173 | 16.0150 |
| 11/25/2025 16:48 | 106 | 16.0150 |
| 11/25/2025 16:48 | 171 | 16.0150 |
| 11/25/2025 16:48 | 2 | 16.0150 |
| 11/25/2025 16:48 | 215 | 16.0150 |
| 11/25/2025 16:48 | 172 | 16.0150 |
| 11/25/2025 16:48 | 460 | 16.0150 |
| 11/25/2025 16:48 | 168 | 16.0150 |
| 11/25/2025 16:48 | 0 | 16.0100 |
| 11/25/2025 16:47 | 156 | 16.0100 |
| 11/25/2025 16:47 | 301 | 16.0100 |
| 11/25/2025 16:47 | 59 | 16.0100 |
| 11/25/2025 16:47 | 59 | 16.0100 |
| 11/25/2025 16:47 | 142 | 16.0100 |
| 11/25/2025 16:47 | 143 | 16.0100 |
| 11/25/2025 16:47 | 191 | 16.0100 |
| 11/25/2025 16:47 | 185 | 16.0100 |
| 11/25/2025 16:47 | 514 | 16.0100 |
| 11/25/2025 16:47 | 165 | 16.0100 |
| 11/25/2025 16:47 | 822 | 16.0100 |
| 11/25/2025 16:47 | 304 | 16.0100 |
| 11/25/2025 16:47 | 212 | 16.0100 |
| 11/25/2025 16:47 | 76 | 16.0100 |
| 11/25/2025 16:47 | 193 | 16.0100 |
| 11/25/2025 16:47 | 2 | 16.0100 |
| 11/25/2025 16:47 | 698 | 16.0100 |
| 11/25/2025 16:46 | 185 | 16.0150 |
| 11/25/2025 16:46 | 724 | 16.0150 |
| 11/25/2025 16:46 | 328 | 16.0150 |
| 11/25/2025 16:46 | 180 | 16.0150 |
| 11/25/2025 16:46 | 194 | 16.0150 |
| 11/25/2025 16:46 | 182 | 16.0150 |
| 11/25/2025 16:46 | 84 | 16.0150 |
| 11/25/2025 16:46 | 478 | 16.0100 |
| 11/25/2025 16:46 | 550 | 16.0100 |
| 11/25/2025 16:46 | 152 | 16.0100 |
| 11/25/2025 16:46 | 57 | 16.0100 |
| 11/25/2025 16:46 | 71 | 16.0100 |
| 11/25/2025 16:46 | 770 | 16.0100 |
| 11/25/2025 16:46 | 180 | 16.0100 |
| 11/25/2025 16:46 | 9 | 16.0100 |
| 11/25/2025 16:46 | 244 | 16.0100 |
| 11/25/2025 16:46 | 183 | 16.0100 |
| 11/25/2025 16:45 | 702 | 16.0050 |
| 11/25/2025 16:45 | 205 | 16.0050 |
| 11/25/2025 16:45 | 1679 | 16.0050 |
| 11/25/2025 16:45 | 459 | 16.0000 |
| 11/25/2025 16:45 | 100 | 16.0000 |
| 11/25/2025 16:45 | 51 | 16.0000 |
| 11/25/2025 16:45 | 12 | 15.9950 |
| 11/25/2025 16:44 | 189 | 15.9950 |
| 11/25/2025 16:44 | 27 | 15.9950 |
| 11/25/2025 16:44 | 222 | 15.9950 |
| 11/25/2025 16:44 | 313 | 15.9950 |
| 11/25/2025 16:44 | 10 | 15.9900 |
| 11/25/2025 16:44 | 4 | 15.9850 |
| 11/25/2025 16:44 | 221 | 15.9850 |
| 11/25/2025 16:44 | 11 | 15.9850 |
| 11/25/2025 16:43 | 49 | 15.9800 |
| 11/25/2025 16:43 | 692 | 15.9800 |
| 11/25/2025 16:43 | 201 | 15.9800 |
| 11/25/2025 16:43 | 1999 | 15.9800 |
| 11/25/2025 16:43 | 198 | 15.9800 |
| 11/25/2025 16:43 | 190 | 15.9800 |
| 11/25/2025 16:43 | 180 | 15.9750 |
| 11/25/2025 16:43 | 114 | 15.9750 |
| 11/25/2025 16:42 | 703 | 15.9700 |
| 11/25/2025 16:42 | 197 | 15.9700 |
| 11/25/2025 16:42 | 702 | 15.9650 |
| 11/25/2025 16:41 | 23 | 15.9650 |
| 11/25/2025 16:41 | 208 | 15.9600 |
| 11/25/2025 16:41 | 181 | 15.9600 |
| 11/25/2025 16:41 | 19 | 15.9600 |
| 11/25/2025 16:41 | 202 | 15.9600 |
| 11/25/2025 16:41 | 425 | 15.9600 |
| 11/25/2025 16:41 | 134 | 15.9600 |
| 11/25/2025 16:41 | 200 | 15.9600 |
| 11/25/2025 16:41 | 483 | 15.9550 |
| 11/25/2025 16:41 | 608 | 15.9550 |
| 11/25/2025 16:41 | 512 | 15.9550 |
| 11/25/2025 16:41 | 126 | 15.9550 |
| 11/25/2025 16:41 | 514 | 15.9550 |
| 11/25/2025 16:41 | 154 | 15.9550 |
| 11/25/2025 16:41 | 154 | 15.9550 |
| 11/25/2025 16:41 | 210 | 15.9550 |
| 11/25/2025 16:41 | 584 | 15.9600 |
| 11/25/2025 16:41 | 219 | 15.9600 |
| 11/25/2025 16:41 | 700 | 15.9600 |
| 11/25/2025 16:41 | 357 | 15.9600 |
| 11/25/2025 16:41 | 209 | 15.9600 |
| 11/25/2025 16:41 | 207 | 15.9600 |
| 11/25/2025 16:40 | 181 | 15.9600 |
| 11/25/2025 16:40 | 181 | 15.9600 |
| 11/25/2025 16:39 | 222 | 15.9550 |
| 11/25/2025 16:39 | 7 | 15.9550 |
| 11/25/2025 16:38 | 5 | 15.9550 |
| 11/25/2025 16:38 | 233 | 15.9550 |
| 11/25/2025 16:38 | 6 | 15.9500 |
| 11/25/2025 16:38 | 1500 | 15.94847 |
| 11/25/2025 16:37 | 156 | 15.9500 |
| 11/25/2025 16:37 | 198 | 15.9500 |
| 11/25/2025 16:37 | 422 | 15.9550 |
| 11/25/2025 16:37 | 18 | 15.9650 |
| 11/25/2025 16:37 | 59 | 15.9600 |
| 11/25/2025 16:37 | 184 | 15.9500 |
| 11/25/2025 16:37 | 290 | 15.9500 |
| 11/25/2025 16:37 | 384 | 15.9500 |
| 11/25/2025 16:37 | 191 | 15.9550 |
| 11/25/2025 16:36 | 64 | 15.9500 |
| 11/25/2025 16:36 | 210 | 15.9550 |
| 11/25/2025 16:36 | 379 | 15.9550 |
| 11/25/2025 16:36 | 8 | 15.9550 |
| 11/25/2025 16:36 | 126 | 15.9550 |
| 11/25/2025 16:36 | 126 | 15.9550 |
| 11/25/2025 16:36 | 4 | 15.9550 |
| 11/25/2025 16:36 | 446 | 15.9450 |
| 11/25/2025 16:36 | 206 | 15.9450 |
| 11/25/2025 16:36 | 223 | 15.9450 |
| 11/25/2025 16:36 | 375 | 15.9450 |
| 11/25/2025 16:36 | 798 | 15.9500 |
| 11/25/2025 16:36 | 383 | 15.9500 |
| 11/25/2025 16:36 | 520 | 15.9500 |
| 11/25/2025 16:36 | 409 | 15.9550 |
| 11/25/2025 16:36 | 286 | 15.9550 |
| 11/25/2025 16:36 | 587 | 15.9550 |
| 11/25/2025 16:36 | 512 | 15.9550 |
| 11/25/2025 16:36 | 760 | 15.9500 |
| 11/25/2025 16:36 | 512 | 15.9500 |
| 11/25/2025 16:36 | 191 | 15.9500 |
| 11/25/2025 16:36 | 60 | 15.9450 |
| 11/25/2025 16:36 | 50 | 15.9450 |
| 11/25/2025 16:36 | 34 | 15.9400 |
| 11/25/2025 16:36 | 388 | 15.9400 |
| 11/25/2025 16:36 | 63 | 15.9400 |
| 11/25/2025 16:36 | 63 | 15.9400 |
| 11/25/2025 16:35 | 190 | 15.9400 |
| 11/25/2025 16:35 | 512 | 15.9400 |
| 11/25/2025 16:35 | 99 | 15.9350 |
| 11/25/2025 16:35 | 514 | 15.9350 |
| 11/25/2025 16:35 | 217 | 15.9350 |
| 11/25/2025 16:35 | 127 | 15.9350 |
| 11/25/2025 16:35 | 127 | 15.9350 |
| 11/25/2025 16:35 | 184 | 15.9350 |
| 11/25/2025 16:35 | 419 | 15.9350 |
| 11/25/2025 16:35 | 165 | 15.9350 |
| 11/25/2025 16:35 | 135 | 15.9400 |
| 11/25/2025 16:35 | 137 | 15.9400 |