Large gap with delayed quotes
|
Official
07/24/2026
-
17:35:29
|
Bid
07/24/2026 -
18:30:00
|
Bid Volume |
Ask
07/24/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
21.3700
+0.08
(
+0.38% )
|
20.5000
|
164 |
22.2000
|
4,535 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 18:48 | 5321 | 21.3700 |
| 07/24/2026 17:51 | 308615 | 20.8600 |
| 07/24/2026 17:47 | 58850 | 21.3429 |
| 07/24/2026 17:36 | 1880 | 21.3700 |
| 07/24/2026 17:35 | 808 | 21.3700 |
| 07/24/2026 17:35 | 365 | 21.3700 |
| 07/24/2026 17:35 | 13 | 21.3700 |
| 07/24/2026 17:35 | 186 | 21.3700 |
| 07/24/2026 17:35 | 39 | 21.3700 |
| 07/24/2026 17:35 | 2115 | 21.3700 |
| 07/24/2026 17:35 | 378 | 21.3700 |
| 07/24/2026 17:35 | 378 | 21.3700 |
| 07/24/2026 17:35 | 694 | 21.3700 |
| 07/24/2026 17:35 | 604 | 21.3700 |
| 07/24/2026 17:35 | 1086 | 21.3700 |
| 07/24/2026 17:35 | 2162 | 21.3700 |
| 07/24/2026 17:35 | 133 | 21.3700 |
| 07/24/2026 17:35 | 687 | 21.3700 |
| 07/24/2026 17:35 | 1241 | 21.3700 |
| 07/24/2026 17:35 | 504 | 21.3700 |
| 07/24/2026 17:35 | 692 | 21.3700 |
| 07/24/2026 17:35 | 1424 | 21.3700 |
| 07/24/2026 17:35 | 1802 | 21.3700 |
| 07/24/2026 17:35 | 1187 | 21.3700 |
| 07/24/2026 17:35 | 1249 | 21.3700 |
| 07/24/2026 17:35 | 378 | 21.3700 |
| 07/24/2026 17:35 | 691 | 21.3700 |
| 07/24/2026 17:35 | 378 | 21.3700 |
| 07/24/2026 17:35 | 1192 | 21.3700 |
| 07/24/2026 17:35 | 378 | 21.3700 |
| 07/24/2026 17:35 | 408 | 21.3700 |
| 07/24/2026 17:35 | 514 | 21.3700 |
| 07/24/2026 17:35 | 3704 | 21.3700 |
| 07/24/2026 17:35 | 356 | 21.3700 |
| 07/24/2026 17:35 | 877 | 21.3700 |
| 07/24/2026 17:35 | 64 | 21.3700 |
| 07/24/2026 17:35 | 198 | 21.3700 |
| 07/24/2026 17:35 | 378 | 21.3700 |
| 07/24/2026 17:35 | 504 | 21.3700 |
| 07/24/2026 17:35 | 378 | 21.3700 |
| 07/24/2026 17:35 | 216 | 21.3700 |
| 07/24/2026 17:35 | 1307 | 21.3700 |
| 07/24/2026 17:35 | 239 | 21.3700 |
| 07/24/2026 17:35 | 2369 | 21.3700 |
| 07/24/2026 17:35 | 743 | 21.3700 |
| 07/24/2026 17:35 | 2532 | 21.3700 |
| 07/24/2026 17:35 | 1789 | 21.3700 |
| 07/24/2026 17:35 | 168 | 21.3700 |
| 07/24/2026 17:35 | 89 | 21.3700 |
| 07/24/2026 17:35 | 121 | 21.3700 |
| 07/24/2026 17:35 | 413 | 21.3700 |
| 07/24/2026 17:35 | 752 | 21.3700 |
| 07/24/2026 17:35 | 969 | 21.3700 |
| 07/24/2026 17:35 | 261 | 21.3700 |
| 07/24/2026 17:35 | 1757 | 21.3700 |
| 07/24/2026 17:35 | 2101 | 21.3700 |
| 07/24/2026 17:35 | 11302 | 21.3700 |
| 07/24/2026 17:35 | 378 | 21.3700 |
| 07/24/2026 17:35 | 378 | 21.3700 |
| 07/24/2026 17:35 | 752 | 21.3700 |
| 07/24/2026 17:35 | 7522 | 21.3700 |
| 07/24/2026 17:35 | 1727 | 21.3700 |
| 07/24/2026 17:35 | 153 | 21.3700 |
| 07/24/2026 17:35 | 349 | 21.3700 |
| 07/24/2026 17:35 | 687 | 21.3700 |
| 07/24/2026 17:35 | 111 | 21.3700 |
| 07/24/2026 17:35 | 1708 | 21.3700 |
| 07/24/2026 17:35 | 915 | 21.3700 |
| 07/24/2026 17:35 | 77 | 21.3700 |
| 07/24/2026 17:35 | 3675 | 21.3700 |
| 07/24/2026 17:35 | 1750 | 21.3700 |
| 07/24/2026 17:35 | 7522 | 21.3700 |
| 07/24/2026 17:35 | 348 | 21.3700 |
| 07/24/2026 17:35 | 24945 | 21.3700 |
| 07/24/2026 17:35 | 14244 | 21.3700 |
| 07/24/2026 17:35 | 57285 | 21.3700 |
| 07/24/2026 17:35 | 907 | 21.3700 |
| 07/24/2026 17:35 | 836 | 21.3700 |
| 07/24/2026 17:35 | 1959 | 21.3700 |
| 07/24/2026 17:35 | 1310 | 21.3700 |
| 07/24/2026 17:35 | 13458 | 21.3700 |
| 07/24/2026 17:35 | 11389 | 21.3700 |
| 07/24/2026 17:35 | 687 | 21.3700 |
| 07/24/2026 17:35 | 1466 | 21.3700 |
| 07/24/2026 17:35 | 803 | 21.3700 |
| 07/24/2026 17:35 | 185 | 21.3700 |
| 07/24/2026 17:35 | 4532 | 21.3700 |
| 07/24/2026 17:35 | 8780 | 21.3700 |
| 07/24/2026 17:35 | 3380 | 21.3700 |
| 07/24/2026 17:35 | 4726 | 21.3700 |
| 07/24/2026 17:35 | 4755 | 21.3700 |
| 07/24/2026 17:35 | 6209 | 21.3700 |
| 07/24/2026 17:35 | 4580 | 21.3700 |
| 07/24/2026 17:35 | 14056 | 21.3700 |
| 07/24/2026 17:35 | 664 | 21.3700 |
| 07/24/2026 17:35 | 7098 | 21.3700 |
| 07/24/2026 17:35 | 17705 | 21.3700 |
| 07/24/2026 17:35 | 17411 | 21.3700 |
| 07/24/2026 17:35 | 71 | 21.3700 |
| 07/24/2026 17:35 | 348 | 21.3700 |
| 07/24/2026 17:35 | 467 | 21.3700 |
| 07/24/2026 17:35 | 85 | 21.3700 |
| 07/24/2026 17:35 | 3362 | 21.3700 |
| 07/24/2026 17:35 | 1188 | 21.3700 |
| 07/24/2026 17:35 | 141 | 21.3700 |
| 07/24/2026 17:35 | 1002 | 21.3700 |
| 07/24/2026 17:35 | 915 | 21.3700 |
| 07/24/2026 17:35 | 363 | 21.3700 |
| 07/24/2026 17:35 | 891 | 21.3700 |
| 07/24/2026 17:35 | 145 | 21.3700 |
| 07/24/2026 17:35 | 109 | 21.3700 |
| 07/24/2026 17:35 | 548 | 21.3700 |
| 07/24/2026 17:35 | 1683 | 21.3700 |
| 07/24/2026 17:35 | 794 | 21.3700 |
| 07/24/2026 17:35 | 978 | 21.3700 |
| 07/24/2026 17:35 | 822 | 21.3700 |
| 07/24/2026 17:35 | 6422 | 21.3700 |
| 07/24/2026 17:35 | 1004 | 21.3700 |
| 07/24/2026 17:35 | 5913 | 21.3700 |
| 07/24/2026 17:35 | 1697 | 21.3700 |
| 07/24/2026 17:35 | 9975 | 21.3700 |
| 07/24/2026 17:35 | 4 | 21.3700 |
| 07/24/2026 17:35 | 4093 | 21.3700 |
| 07/24/2026 17:35 | 3904 | 21.3700 |
| 07/24/2026 17:35 | 2447 | 21.3700 |
| 07/24/2026 17:35 | 714 | 21.3700 |
| 07/24/2026 17:35 | 1111 | 21.3700 |
| 07/24/2026 17:35 | 118 | 21.3700 |
| 07/24/2026 17:35 | 13871 | 21.3700 |
| 07/24/2026 17:35 | 6233 | 21.3700 |
| 07/24/2026 17:35 | 212 | 21.3700 |
| 07/24/2026 17:35 | 1099 | 21.3700 |
| 07/24/2026 17:35 | 2267 | 21.3700 |
| 07/24/2026 17:35 | 1169 | 21.3700 |
| 07/24/2026 17:35 | 3397 | 21.3700 |
| 07/24/2026 17:35 | 9934 | 21.3700 |
| 07/24/2026 17:35 | 194 | 21.3700 |
| 07/24/2026 17:35 | 82 | 21.3700 |
| 07/24/2026 17:35 | 88 | 21.3700 |
| 07/24/2026 17:35 | 10261 | 21.3700 |
| 07/24/2026 17:35 | 1865 | 21.3700 |
| 07/24/2026 17:35 | 11435 | 21.3700 |
| 07/24/2026 17:35 | 12285 | 21.3700 |
| 07/24/2026 17:35 | 308 | 21.3700 |
| 07/24/2026 17:35 | 2 | 21.3700 |
| 07/24/2026 17:35 | 243 | 21.3700 |
| 07/24/2026 17:35 | 1441 | 21.3700 |
| 07/24/2026 17:35 | 2442 | 21.3700 |
| 07/24/2026 17:35 | 28733 | 21.3700 |
| 07/24/2026 17:35 | 3137 | 21.3700 |
| 07/24/2026 17:35 | 804 | 21.3700 |
| 07/24/2026 17:35 | 7490 | 21.3700 |
| 07/24/2026 17:35 | 66 | 21.3700 |
| 07/24/2026 17:35 | 88 | 21.3700 |
| 07/24/2026 17:35 | 5560 | 21.3700 |
| 07/24/2026 17:35 | 3883 | 21.3700 |
| 07/24/2026 17:35 | 8741 | 21.3700 |
| 07/24/2026 17:35 | 18297 | 21.3700 |
| 07/24/2026 17:35 | 2822 | 21.3700 |
| 07/24/2026 17:35 | 399 | 21.3700 |
| 07/24/2026 17:35 | 81 | 21.3700 |
| 07/24/2026 17:35 | 1134 | 21.3700 |
| 07/24/2026 17:35 | 617 | 21.3700 |
| 07/24/2026 17:35 | 312 | 21.3700 |
| 07/24/2026 17:35 | 3068 | 21.3700 |
| 07/24/2026 17:35 | 182 | 21.3700 |
| 07/24/2026 17:35 | 4311 | 21.3700 |
| 07/24/2026 17:35 | 650 | 21.3700 |
| 07/24/2026 17:35 | 389 | 21.3700 |
| 07/24/2026 17:35 | 15 | 21.3700 |
| 07/24/2026 17:35 | 3694 | 21.3700 |
| 07/24/2026 17:35 | 1265 | 21.3700 |
| 07/24/2026 17:35 | 5 | 21.3700 |
| 07/24/2026 17:35 | 2497 | 21.3700 |
| 07/24/2026 17:35 | 1353 | 21.3700 |
| 07/24/2026 17:35 | 443 | 21.3700 |
| 07/24/2026 17:35 | 1643 | 21.3700 |
| 07/24/2026 17:35 | 1602 | 21.3700 |
| 07/24/2026 17:35 | 514 | 21.3700 |
| 07/24/2026 17:35 | 196 | 21.3700 |
| 07/24/2026 17:35 | 4942 | 21.3700 |
| 07/24/2026 17:35 | 8844 | 21.3700 |
| 07/24/2026 17:35 | 55 | 21.3700 |
| 07/24/2026 17:35 | 57 | 21.3700 |
| 07/24/2026 17:35 | 264 | 21.3700 |
| 07/24/2026 17:35 | 708 | 21.3700 |
| 07/24/2026 17:35 | 606 | 21.3700 |
| 07/24/2026 17:35 | 4906 | 21.3700 |
| 07/24/2026 17:35 | 73 | 21.3700 |
| 07/24/2026 17:35 | 10991 | 21.3700 |
| 07/24/2026 17:35 | 18 | 21.3700 |
| 07/24/2026 17:35 | 762 | 21.3700 |
| 07/24/2026 17:35 | 18285 | 21.3700 |
| 07/24/2026 17:35 | 304 | 21.3700 |
| 07/24/2026 17:35 | 6863 | 21.3700 |
| 07/24/2026 17:35 | 14934 | 21.3700 |
| 07/24/2026 17:35 | 12715 | 21.3700 |
| 07/24/2026 17:35 | 20771 | 21.3700 |
| 07/24/2026 17:35 | 36 | 21.3700 |
| 07/24/2026 17:35 | 9994 | 21.3700 |
| 07/24/2026 17:35 | 1959 | 21.3700 |
| 07/24/2026 17:35 | 1310 | 21.3700 |
| 07/24/2026 17:35 | 4663 | 21.3700 |
| 07/24/2026 17:35 | 867 | 21.3700 |
| 07/24/2026 17:35 | 844 | 21.3700 |
| 07/24/2026 17:35 | 777 | 21.3700 |
| 07/24/2026 17:35 | 755 | 21.3700 |
| 07/24/2026 17:35 | 799 | 21.3700 |
| 07/24/2026 17:35 | 821 | 21.3700 |
| 07/24/2026 17:35 | 1 | 21.3700 |
| 07/24/2026 17:35 | 5321 | 21.3700 |
| 07/24/2026 17:35 | 10671 | 21.3700 |
| 07/24/2026 17:35 | 406 | 21.3700 |
| 07/24/2026 17:35 | 6 | 21.3700 |
| 07/24/2026 17:35 | 2098 | 21.3700 |
| 07/24/2026 17:35 | 182 | 21.3700 |
| 07/24/2026 17:35 | 16182 | 21.3700 |
| 07/24/2026 17:35 | 9248 | 21.3700 |
| 07/24/2026 17:35 | 42907 | 21.3700 |
| 07/24/2026 17:35 | 20 | 21.3700 |
| 07/24/2026 17:35 | 66 | 21.3700 |
| 07/24/2026 17:35 | 2536 | 21.3700 |
| 07/24/2026 17:35 | 1196 | 21.3700 |
| 07/24/2026 17:35 | 545 | 21.3700 |
| 07/24/2026 17:35 | 56 | 21.3700 |
| 07/24/2026 17:35 | 128 | 21.3700 |
| 07/24/2026 17:35 | 1029 | 21.3700 |
| 07/24/2026 17:35 | 389 | 21.3700 |
| 07/24/2026 17:35 | 14 | 21.3700 |
| 07/24/2026 17:35 | 37984 | 21.3700 |
| 07/24/2026 17:35 | 1794 | 21.3700 |
| 07/24/2026 17:35 | 2626 | 21.3700 |
| 07/24/2026 17:35 | 882 | 21.3700 |
| 07/24/2026 17:35 | 9921 | 21.3700 |
| 07/24/2026 17:35 | 1557 | 21.3700 |
| 07/24/2026 17:35 | 78 | 21.3700 |
| 07/24/2026 17:35 | 3890 | 21.3700 |
| 07/24/2026 17:35 | 828 | 21.3700 |
| 07/24/2026 17:35 | 4724 | 21.3700 |
| 07/24/2026 17:35 | 9 | 21.3700 |
| 07/24/2026 17:35 | 117 | 21.3700 |
| 07/24/2026 17:35 | 2987 | 21.3700 |
| 07/24/2026 17:35 | 876 | 21.3700 |
| 07/24/2026 17:35 | 39 | 21.3700 |
| 07/24/2026 17:35 | 100 | 21.3700 |
| 07/24/2026 17:35 | 1128 | 21.3700 |
| 07/24/2026 17:35 | 1037 | 21.3700 |
| 07/24/2026 17:35 | 11142 | 21.3700 |
| 07/24/2026 17:35 | 36 | 21.3700 |
| 07/24/2026 17:35 | 25869 | 21.3700 |
| 07/24/2026 17:35 | 7 | 21.3700 |
| 07/24/2026 17:35 | 632 | 21.3700 |
| 07/24/2026 17:35 | 2923 | 21.3700 |
| 07/24/2026 17:35 | 789 | 21.3700 |
| 07/24/2026 17:35 | 73 | 21.3700 |
| 07/24/2026 17:35 | 89 | 21.3700 |
| 07/24/2026 17:35 | 9584 | 21.3700 |
| 07/24/2026 17:35 | 273 | 21.3700 |
| 07/24/2026 17:35 | 308 | 21.3700 |
| 07/24/2026 17:35 | 291 | 21.3700 |
| 07/24/2026 17:35 | 20 | 21.3700 |
| 07/24/2026 17:35 | 61 | 21.3700 |
| 07/24/2026 17:35 | 760 | 21.3700 |
| 07/24/2026 17:35 | 1289 | 21.3700 |
| 07/24/2026 17:35 | 3769 | 21.3700 |
| 07/24/2026 17:35 | 64 | 21.3700 |
| 07/24/2026 17:35 | 2982 | 21.3700 |
| 07/24/2026 17:35 | 33 | 21.3700 |
| 07/24/2026 17:35 | 97 | 21.3700 |
| 07/24/2026 17:35 | 8850 | 21.3700 |
| 07/24/2026 17:35 | 14 | 21.3700 |
| 07/24/2026 17:35 | 32 | 21.3700 |
| 07/24/2026 17:35 | 150 | 21.3700 |
| 07/24/2026 17:35 | 2717 | 21.3700 |
| 07/24/2026 17:35 | 7092 | 21.3700 |
| 07/24/2026 17:35 | 89 | 21.3700 |
| 07/24/2026 17:35 | 655 | 21.3700 |
| 07/24/2026 17:35 | 112 | 21.3700 |
| 07/24/2026 17:35 | 3198 | 21.3700 |
| 07/24/2026 17:35 | 5875 | 21.3700 |
| 07/24/2026 17:35 | 16354 | 21.3700 |
| 07/24/2026 17:35 | 561 | 21.3700 |
| 07/24/2026 17:35 | 1997 | 21.3700 |
| 07/24/2026 17:35 | 561 | 21.3700 |
| 07/24/2026 17:35 | 2153 | 21.3700 |
| 07/24/2026 17:35 | 3855 | 21.3700 |
| 07/24/2026 17:35 | 665 | 21.3700 |
| 07/24/2026 17:35 | 81 | 21.3700 |
| 07/24/2026 17:35 | 82 | 21.3700 |
| 07/24/2026 17:35 | 246 | 21.3700 |
| 07/24/2026 17:35 | 190 | 21.3700 |
| 07/24/2026 17:35 | 30 | 21.3700 |
| 07/24/2026 17:35 | 820 | 21.3700 |
| 07/24/2026 17:35 | 1702 | 21.3700 |
| 07/24/2026 17:35 | 195 | 21.3700 |
| 07/24/2026 17:35 | 195 | 21.3700 |
| 07/24/2026 17:35 | 133 | 21.3700 |
| 07/24/2026 17:35 | 15 | 21.3700 |
| 07/24/2026 17:35 | 437 | 21.3700 |
| 07/24/2026 17:35 | 2913 | 21.3700 |
| 07/24/2026 17:35 | 491 | 21.3700 |
| 07/24/2026 17:35 | 51 | 21.3700 |
| 07/24/2026 17:35 | 782 | 21.3700 |
| 07/24/2026 17:35 | 266 | 21.3700 |
| 07/24/2026 17:35 | 1260 | 21.3700 |
| 07/24/2026 17:35 | 138 | 21.3700 |
| 07/24/2026 17:35 | 93 | 21.3700 |
| 07/24/2026 17:35 | 20 | 21.3700 |
| 07/24/2026 17:35 | 396 | 21.3700 |
| 07/24/2026 17:35 | 210 | 21.3700 |
| 07/24/2026 17:35 | 125 | 21.3700 |
| 07/24/2026 17:29 | 3 | 21.3700 |
| 07/24/2026 17:29 | 1 | 21.3700 |
| 07/24/2026 17:29 | 243 | 21.3700 |
| 07/24/2026 17:29 | 443 | 21.3700 |
| 07/24/2026 17:29 | 310 | 21.3700 |
| 07/24/2026 17:29 | 550 | 21.3700 |
| 07/24/2026 17:29 | 12 | 21.3700 |
| 07/24/2026 17:29 | 265 | 21.3700 |
| 07/24/2026 17:29 | 28 | 21.3700 |
| 07/24/2026 17:29 | 268 | 21.3800 |
| 07/24/2026 17:29 | 980 | 21.3800 |
| 07/24/2026 17:29 | 444 | 21.3750 |
| 07/24/2026 17:29 | 32 | 21.3800 |
| 07/24/2026 17:29 | 10 | 21.3700 |
| 07/24/2026 17:28 | 310 | 21.3800 |
| 07/24/2026 17:28 | 322 | 21.3800 |
| 07/24/2026 17:28 | 13 | 21.3800 |
| 07/24/2026 17:28 | 611 | 21.3800 |
| 07/24/2026 17:28 | 879 | 21.3800 |
| 07/24/2026 17:28 | 333 | 21.3800 |
| 07/24/2026 17:28 | 3 | 21.3800 |
| 07/24/2026 17:28 | 463 | 21.3800 |
| 07/24/2026 17:28 | 1402 | 21.3800 |
| 07/24/2026 17:28 | 264 | 21.3800 |
| 07/24/2026 17:28 | 1254 | 21.3800 |
| 07/24/2026 17:27 | 97 | 21.3800 |
| 07/24/2026 17:27 | 1254 | 21.3800 |
| 07/24/2026 17:27 | 426 | 21.3900 |
| 07/24/2026 17:27 | 150 | 21.3900 |
| 07/24/2026 17:27 | 224 | 21.3900 |
| 07/24/2026 17:27 | 1282 | 21.3800 |
| 07/24/2026 17:27 | 400 | 21.3900 |
| 07/24/2026 17:27 | 308 | 21.3900 |
| 07/24/2026 17:27 | 92 | 21.3900 |
| 07/24/2026 17:27 | 400 | 21.3900 |
| 07/24/2026 17:27 | 1666 | 21.3800 |
| 07/24/2026 17:27 | 1228 | 21.3800 |
| 07/24/2026 17:27 | 177 | 21.3800 |
| 07/24/2026 17:27 | 177 | 21.3800 |
| 07/24/2026 17:27 | 838 | 21.3800 |
| 07/24/2026 17:27 | 148 | 21.3800 |
| 07/24/2026 17:27 | 252 | 21.3800 |
| 07/24/2026 17:27 | 400 | 21.3800 |
| 07/24/2026 17:27 | 1431 | 21.3700 |
| 07/24/2026 17:27 | 1228 | 21.3700 |
| 07/24/2026 17:27 | 972 | 21.3700 |
| 07/24/2026 17:27 | 514 | 21.3700 |
| 07/24/2026 17:27 | 254 | 21.3700 |
| 07/24/2026 17:27 | 2700 | 21.3700 |
| 07/24/2026 17:27 | 1089 | 21.3700 |
| 07/24/2026 17:27 | 310 | 21.3700 |
| 07/24/2026 17:27 | 1424 | 21.3700 |
| 07/24/2026 17:27 | 469 | 21.3700 |
| 07/24/2026 17:26 | 169 | 21.3600 |
| 07/24/2026 17:26 | 51 | 21.3600 |
| 07/24/2026 17:26 | 17 | 21.3600 |
| 07/24/2026 17:26 | 1 | 21.3600 |
| 07/24/2026 17:26 | 21 | 21.3600 |
| 07/24/2026 17:26 | 75 | 21.3600 |
| 07/24/2026 17:26 | 1499 | 21.3600 |
| 07/24/2026 17:26 | 417 | 21.3600 |
| 07/24/2026 17:26 | 94 | 21.3600 |
| 07/24/2026 17:26 | 735 | 21.3600 |
| 07/24/2026 17:25 | 310 | 21.3700 |
| 07/24/2026 17:25 | 120 | 21.3700 |
| 07/24/2026 17:25 | 444 | 21.3700 |
| 07/24/2026 17:25 | 220 | 21.3700 |
| 07/24/2026 17:25 | 156 | 21.3700 |
| 07/24/2026 17:25 | 310 | 21.3700 |
| 07/24/2026 17:24 | 452 | 21.3700 |
| 07/24/2026 17:24 | 57 | 21.3700 |
| 07/24/2026 17:24 | 858 | 21.3700 |
| 07/24/2026 17:24 | 336 | 21.3700 |
| 07/24/2026 17:24 | 310 | 21.3700 |
| 07/24/2026 17:24 | 662 | 21.3700 |
| 07/24/2026 17:23 | 372 | 21.3800 |
| 07/24/2026 17:23 | 400 | 21.3800 |
| 07/24/2026 17:23 | 120 | 21.3800 |
| 07/24/2026 17:23 | 910 | 21.3800 |
| 07/24/2026 17:23 | 1411 | 21.3800 |
| 07/24/2026 17:23 | 120 | 21.3800 |
| 07/24/2026 17:23 | 450 | 21.3800 |
| 07/24/2026 17:23 | 480 | 21.3800 |
| 07/24/2026 17:23 | 20 | 21.3800 |
| 07/24/2026 17:23 | 310 | 21.3800 |
| 07/24/2026 17:23 | 438 | 21.3800 |
| 07/24/2026 17:23 | 120 | 21.3800 |
| 07/24/2026 17:23 | 556 | 21.3800 |
| 07/24/2026 17:23 | 180 | 21.3800 |
| 07/24/2026 17:23 | 120 | 21.4000 |
| 07/24/2026 17:23 | 177 | 21.3900 |
| 07/24/2026 17:23 | 400 | 21.3900 |
| 07/24/2026 17:23 | 90 | 21.3900 |
| 07/24/2026 17:23 | 310 | 21.3900 |
| 07/24/2026 17:23 | 400 | 21.3900 |
| 07/24/2026 17:23 | 1424 | 21.3800 |
| 07/24/2026 17:23 | 466 | 21.3800 |
| 07/24/2026 17:23 | 92 | 21.3800 |
| 07/24/2026 17:23 | 0.0706 | 21.3800 |
| 07/24/2026 17:22 | 0.2722 | 21.3800 |
| 07/24/2026 17:22 | 500 | 21.3735 |
| 07/24/2026 17:22 | 75 | 21.3735 |
| 07/24/2026 17:21 | 60 | 21.3800 |
| 07/24/2026 17:21 | 448 | 21.3800 |
| 07/24/2026 17:21 | 176 | 21.3800 |
| 07/24/2026 17:21 | 224 | 21.3800 |
| 07/24/2026 17:21 | 400 | 21.3800 |
| 07/24/2026 17:21 | 400 | 21.3800 |
| 07/24/2026 17:21 | 400 | 21.3800 |
| 07/24/2026 17:21 | 1166 | 21.3700 |
| 07/24/2026 17:21 | 737 | 21.3600 |
| 07/24/2026 17:21 | 365 | 21.3600 |
| 07/24/2026 17:21 | 523 | 21.3600 |
| 07/24/2026 17:21 | 1.102 | 21.3600 |
| 07/24/2026 17:20 | 6320 | 21.3500 |
| 07/24/2026 17:20 | 18 | 21.3600 |
| 07/24/2026 17:20 | 917 | 21.3600 |
| 07/24/2026 17:20 | 1804 | 21.3600 |
| 07/24/2026 17:20 | 1528 | 21.3600 |
| 07/24/2026 17:20 | 237 | 21.3600 |
| 07/24/2026 17:20 | 120 | 21.3600 |
| 07/24/2026 17:20 | 190 | 21.3600 |
| 07/24/2026 17:20 | 190 | 21.3600 |
| 07/24/2026 17:20 | 830 | 21.3600 |
| 07/24/2026 17:20 | 120 | 21.3600 |
| 07/24/2026 17:20 | 354 | 21.3600 |
| 07/24/2026 17:20 | 120 | 21.3600 |
| 07/24/2026 17:20 | 120 | 21.3600 |
| 07/24/2026 17:20 | 190 | 21.3600 |
| 07/24/2026 17:19 | 81 | 21.3500 |
| 07/24/2026 17:19 | 14 | 21.3500 |
| 07/24/2026 17:19 | 443 | 21.3500 |
| 07/24/2026 17:19 | 1005 | 21.3500 |
| 07/24/2026 17:19 | 456 | 21.3600 |
| 07/24/2026 17:19 | 621 | 21.3600 |
| 07/24/2026 17:19 | 120 | 21.3600 |
| 07/24/2026 17:19 | 911 | 21.3700 |
| 07/24/2026 17:18 | 123 | 21.3700 |
| 07/24/2026 17:18 | 394 | 21.3700 |
| 07/24/2026 17:18 | 120 | 21.3700 |
| 07/24/2026 17:18 | 374 | 21.3700 |
| 07/24/2026 17:18 | 278 | 21.3700 |
| 07/24/2026 17:18 | 0.0973 | 21.3800 |
| 07/24/2026 17:18 | 118 | 21.3700 |
| 07/24/2026 17:18 | 988 | 21.3700 |
| 07/24/2026 17:18 | 1703 | 21.3700 |
| 07/24/2026 17:18 | 17 | 21.3700 |
| 07/24/2026 17:18 | 69 | 21.3700 |
| 07/24/2026 17:18 | 654 | 21.3700 |
| 07/24/2026 17:17 | 77 | 21.3800 |
| 07/24/2026 17:17 | 1424 | 21.3800 |
| 07/24/2026 17:17 | 995 | 21.3800 |
| 07/24/2026 17:17 | 83 | 21.3800 |
| 07/24/2026 17:17 | 310 | 21.3800 |
| 07/24/2026 17:17 | 50 | 21.3800 |
| 07/24/2026 17:17 | 54 | 21.3900 |
| 07/24/2026 17:17 | 478 | 21.3900 |
| 07/24/2026 17:17 | 120 | 21.3900 |
| 07/24/2026 17:17 | 22 | 21.3900 |
| 07/24/2026 17:17 | 310 | 21.3900 |
| 07/24/2026 17:17 | 352 | 21.3900 |
| 07/24/2026 17:17 | 388 | 21.3900 |
| 07/24/2026 17:17 | 1569 | 21.3900 |
| 07/24/2026 17:17 | 193 | 21.3900 |
| 07/24/2026 17:17 | 636 | 21.3900 |
| 07/24/2026 17:17 | 225 | 21.3900 |
| 07/24/2026 17:17 | 0.6785 | 21.4000 |
| 07/24/2026 17:17 | 120 | 21.4000 |
| 07/24/2026 17:17 | 47 | 21.4000 |
| 07/24/2026 17:17 | 26 | 21.4000 |
| 07/24/2026 17:16 | 648 | 21.4000 |
| 07/24/2026 17:16 | 46 | 21.4000 |
| 07/24/2026 17:16 | 287 | 21.4000 |
| 07/24/2026 17:16 | 120 | 21.4000 |
| 07/24/2026 17:16 | 0.929 | 21.4200 |
| 07/24/2026 17:16 | 406 | 21.4100 |
| 07/24/2026 17:16 | 125 | 21.4100 |
| 07/24/2026 17:15 | 290 | 21.4000 |
| 07/24/2026 17:15 | 84 | 21.4000 |
| 07/24/2026 17:15 | 73 | 21.4000 |
| 07/24/2026 17:15 | 463 | 21.4000 |
| 07/24/2026 17:15 | 83 | 21.4000 |
| 07/24/2026 17:15 | 84 | 21.4000 |
| 07/24/2026 17:15 | 78 | 21.4000 |
| 07/24/2026 17:15 | 486 | 21.4000 |
| 07/24/2026 17:15 | 648 | 21.4000 |
| 07/24/2026 17:15 | 465 | 21.4000 |
| 07/24/2026 17:15 | 120 | 21.4000 |
| 07/24/2026 17:15 | 310 | 21.4000 |
| 07/24/2026 17:15 | 436 | 21.3900 |
| 07/24/2026 17:15 | 310 | 21.3900 |
| 07/24/2026 17:15 | 406 | 21.3900 |
| 07/24/2026 17:15 | 465 | 21.3900 |
| 07/24/2026 17:15 | 310 | 21.3900 |
| 07/24/2026 17:15 | 636 | 21.3900 |
| 07/24/2026 17:15 | 275 | 21.3900 |
| 07/24/2026 17:15 | 426 | 21.3900 |
| 07/24/2026 17:15 | 413 | 21.3900 |
| 07/24/2026 17:15 | 100 | 21.3800 |
| 07/24/2026 17:15 | 409 | 21.3800 |
| 07/24/2026 17:15 | 387 | 21.3800 |
| 07/24/2026 17:15 | 70 | 21.3800 |
| 07/24/2026 17:15 | 375 | 21.3900 |
| 07/24/2026 17:15 | 413 | 21.3800 |
| 07/24/2026 17:15 | 636 | 21.3900 |
| 07/24/2026 17:15 | 965 | 21.3800 |
| 07/24/2026 17:15 | 443 | 21.3800 |
| 07/24/2026 17:15 | 422 | 21.3800 |
| 07/24/2026 17:15 | 216 | 21.3800 |
| 07/24/2026 17:15 | 120 | 21.3800 |
| 07/24/2026 17:15 | 100 | 21.3800 |
| 07/24/2026 17:15 | 736 | 21.3800 |
| 07/24/2026 17:15 | 310 | 21.3800 |
| 07/24/2026 17:15 | 490 | 21.3900 |
| 07/24/2026 17:15 | 310 | 21.3900 |
| 07/24/2026 17:15 | 588 | 21.3900 |
| 07/24/2026 17:15 | 1424 | 21.3900 |
| 07/24/2026 17:15 | 914 | 21.3900 |
| 07/24/2026 17:15 | 750 | 21.3900 |
| 07/24/2026 17:15 | 446 | 21.3900 |
| 07/24/2026 17:15 | 1100 | 21.4000 |
| 07/24/2026 17:15 | 310 | 21.4000 |
| 07/24/2026 17:15 | 120 | 21.4000 |
| 07/24/2026 17:15 | 764 | 21.4000 |
| 07/24/2026 17:15 | 457 | 21.4000 |
| 07/24/2026 17:15 | 465 | 21.4000 |
| 07/24/2026 17:15 | 435 | 21.4100 |
| 07/24/2026 17:15 | 700 | 21.4200 |
| 07/24/2026 17:15 | 3000 | 21.4200 |
| 07/24/2026 17:15 | 452 | 21.4100 |
| 07/24/2026 17:15 | 1424 | 21.4100 |
| 07/24/2026 17:15 | 436 | 21.4100 |
| 07/24/2026 17:15 | 424 | 21.4200 |
| 07/24/2026 17:15 | 235 | 21.4200 |
| 07/24/2026 17:15 | 161 | 21.4200 |
| 07/24/2026 17:15 | 330 | 21.4300 |
| 07/24/2026 17:15 | 310 | 21.4300 |
| 07/24/2026 17:15 | 120 | 21.4300 |
| 07/24/2026 17:15 | 683 | 21.4300 |
| 07/24/2026 17:15 | 120 | 21.4300 |
| 07/24/2026 17:15 | 310 | 21.4200 |
| 07/24/2026 17:15 | 671 | 21.4200 |
| 07/24/2026 17:15 | 100 | 21.4200 |
| 07/24/2026 17:15 | 1424 | 21.4200 |
| 07/24/2026 17:15 | 100 | 21.4300 |
| 07/24/2026 17:15 | 120 | 21.4300 |
| 07/24/2026 17:15 | 120 | 21.4300 |
| 07/24/2026 17:15 | 421 | 21.4300 |
| 07/24/2026 17:15 | 529 | 21.4200 |
| 07/24/2026 17:15 | 70 | 21.4200 |
| 07/24/2026 17:15 | 1424 | 21.4200 |
| 07/24/2026 17:15 | 981 | 21.4200 |
| 07/24/2026 17:15 | 443 | 21.4200 |
| 07/24/2026 17:15 | 384 | 21.4200 |
| 07/24/2026 17:15 | 323 | 21.4200 |
| 07/24/2026 17:15 | 120 | 21.4200 |
| 07/24/2026 17:15 | 443 | 21.4200 |
| 07/24/2026 17:15 | 448 | 21.4300 |
| 07/24/2026 17:15 | 478 | 21.4300 |
| 07/24/2026 17:15 | 150 | 21.4300 |
| 07/24/2026 17:15 | 310 | 21.4300 |
| 07/24/2026 17:15 | 120 | 21.4300 |
| 07/24/2026 17:15 | 235 | 21.4300 |
| 07/24/2026 17:15 | 497 | 21.4200 |
| 07/24/2026 17:15 | 437 | 21.4200 |
| 07/24/2026 17:15 | 445 | 21.4200 |
| 07/24/2026 17:15 | 1526 | 21.4200 |
| 07/24/2026 17:15 | 217 | 21.4200 |
| 07/24/2026 17:15 | 310 | 21.4200 |
| 07/24/2026 17:15 | 791 | 21.4200 |
| 07/24/2026 17:15 | 120 | 21.4200 |
| 07/24/2026 17:15 | 411 | 21.4100 |
| 07/24/2026 17:15 | 410 | 21.4100 |
| 07/24/2026 17:15 | 479 | 21.4100 |
| 07/24/2026 17:15 | 777 | 21.4100 |
| 07/24/2026 17:15 | 310 | 21.4100 |
| 07/24/2026 17:15 | 442 | 21.4100 |
| 07/24/2026 17:15 | 120 | 21.4100 |
| 07/24/2026 17:15 | 310 | 21.4000 |
| 07/24/2026 17:15 | 405 | 21.4000 |
| 07/24/2026 17:15 | 161 | 21.3900 |
| 07/24/2026 17:15 | 310 | 21.3900 |
| 07/24/2026 17:15 | 120 | 21.3900 |
| 07/24/2026 17:15 | 434 | 21.3900 |
| 07/24/2026 17:15 | 736 | 21.3800 |
| 07/24/2026 17:15 | 120 | 21.3800 |
| 07/24/2026 17:15 | 1424 | 21.3800 |
| 07/24/2026 17:15 | 441 | 21.3800 |
| 07/24/2026 17:15 | 723 | 21.3700 |
| 07/24/2026 17:15 | 857 | 21.3700 |
| 07/24/2026 17:15 | 1014 | 21.3700 |
| 07/24/2026 17:15 | 310 | 21.3700 |
| 07/24/2026 17:15 | 260 | 21.3700 |
| 07/24/2026 17:15 | 723 | 21.3700 |
| 07/24/2026 17:15 | 1424 | 21.3800 |
| 07/24/2026 17:15 | 310 | 21.3800 |
| 07/24/2026 17:15 | 73 | 21.3800 |
| 07/24/2026 17:15 | 47 | 21.3800 |
| 07/24/2026 17:15 | 690 | 21.3800 |
| 07/24/2026 17:15 | 120 | 21.3800 |
| 07/24/2026 17:15 | 45 | 21.3800 |
| 07/24/2026 17:15 | 736 | 21.3800 |
| 07/24/2026 17:15 | 1424 | 21.3900 |
| 07/24/2026 17:15 | 750 | 21.3900 |
| 07/24/2026 17:15 | 310 | 21.3900 |
| 07/24/2026 17:15 | 184 | 21.4000 |
| 07/24/2026 17:15 | 658 | 21.4000 |
| 07/24/2026 17:15 | 727 | 21.4000 |
| 07/24/2026 17:15 | 310 | 21.4000 |
| 07/24/2026 17:15 | 406 | 21.4100 |
| 07/24/2026 17:15 | 310 | 21.4200 |
| 07/24/2026 17:15 | 420 | 21.4200 |
| 07/24/2026 17:15 | 791 | 21.4200 |
| 07/24/2026 17:15 | 791 | 21.4200 |
| 07/24/2026 17:15 | 128 | 21.4200 |
| 07/24/2026 17:15 | 292 | 21.4200 |
| 07/24/2026 17:15 | 873 | 21.4200 |
| 07/24/2026 17:15 | 551 | 21.4200 |
| 07/24/2026 17:15 | 416 | 21.4200 |
| 07/24/2026 17:15 | 494 | 21.4200 |
| 07/24/2026 17:15 | 399 | 21.4200 |
| 07/24/2026 17:15 | 231 | 21.4200 |
| 07/24/2026 17:15 | 310 | 21.4000 |
| 07/24/2026 17:15 | 1526 | 21.4000 |
| 07/24/2026 17:15 | 1424 | 21.4000 |
| 07/24/2026 17:15 | 223 | 21.4000 |
| 07/24/2026 17:15 | 360 | 21.3800 |
| 07/24/2026 17:15 | 33 | 21.3800 |
| 07/24/2026 17:15 | 2451 | 21.3800 |
| 07/24/2026 17:15 | 310 | 21.3800 |
| 07/24/2026 17:15 | 1219 | 21.3800 |
| 07/24/2026 17:15 | 142 | 21.3800 |
| 07/24/2026 17:15 | 63 | 21.3800 |
| 07/24/2026 17:15 | 441 | 21.3800 |
| 07/24/2026 17:15 | 189 | 21.3700 |
| 07/24/2026 17:15 | 121 | 21.3700 |
| 07/24/2026 17:15 | 828 | 21.3700 |
| 07/24/2026 17:15 | 672 | 21.3700 |
| 07/24/2026 17:15 | 35 | 21.3700 |
| 07/24/2026 17:15 | 66 | 21.3700 |
| 07/24/2026 17:14 | 1 | 21.3613 |
| 07/24/2026 17:14 | 55 | 21.3600 |
| 07/24/2026 17:14 | 869 | 21.3600 |
| 07/24/2026 17:14 | 245 | 21.3600 |
| 07/24/2026 17:14 | 117 | 21.3600 |
| 07/24/2026 17:14 | 32 | 21.3600 |
| 07/24/2026 17:14 | 64 | 21.3600 |
| 07/24/2026 17:14 | 81 | 21.3600 |
| 07/24/2026 17:14 | 310 | 21.3500 |
| 07/24/2026 17:14 | 443 | 21.3500 |
| 07/24/2026 17:14 | 448 | 21.3500 |
| 07/24/2026 17:14 | 1482 | 21.3500 |
| 07/24/2026 17:14 | 995 | 21.3500 |
| 07/24/2026 17:14 | 401 | 21.3500 |
| 07/24/2026 17:14 | 135 | 21.3500 |
| 07/24/2026 17:14 | 20 | 21.3500 |
| 07/24/2026 17:14 | 148 | 21.3500 |
| 07/24/2026 17:13 | 10 | 21.3600 |
| 07/24/2026 17:13 | 470 | 21.3500 |
| 07/24/2026 17:13 | 467 | 21.3500 |
| 07/24/2026 17:13 | 120 | 21.3500 |
| 07/24/2026 17:13 | 10 | 21.3500 |
| 07/24/2026 17:13 | 422 | 21.3300 |
| 07/24/2026 17:13 | 438 | 21.3300 |
| 07/24/2026 17:13 | 52 | 21.3300 |
| 07/24/2026 17:13 | 120 | 21.3300 |
| 07/24/2026 17:13 | 79 | 21.3300 |
| 07/24/2026 17:13 | 21 | 21.32301 |
| 07/24/2026 17:13 | 630 | 21.3300 |
| 07/24/2026 17:13 | 448 | 21.3300 |
| 07/24/2026 17:13 | 1194 | 21.3300 |
| 07/24/2026 17:13 | 40 | 21.3300 |
| 07/24/2026 17:13 | 322 | 21.3300 |
| 07/24/2026 17:13 | 828 | 21.3300 |
| 07/24/2026 17:13 | 310 | 21.3300 |
| 07/24/2026 17:13 | 1424 | 21.3300 |
| 07/24/2026 17:13 | 120 | 21.3300 |
| 07/24/2026 17:13 | 447 | 21.3300 |
| 07/24/2026 17:13 | 470 | 21.3300 |
| 07/24/2026 17:13 | 26 | 21.3300 |
| 07/24/2026 17:13 | 468 | 21.3200 |
| 07/24/2026 17:13 | 1234 | 21.3200 |
| 07/24/2026 17:13 | 310 | 21.3200 |
| 07/24/2026 17:13 | 477 | 21.3200 |
| 07/24/2026 17:13 | 1234 | 21.3200 |
| 07/24/2026 17:13 | 21 | 21.3200 |
| 07/24/2026 17:13 | 1257 | 21.3200 |
| 07/24/2026 17:13 | 114 | 21.3200 |
| 07/24/2026 17:12 | 1100 | 21.3135 |
| 07/24/2026 17:12 | 63 | 21.3200 |
| 07/24/2026 17:12 | 204 | 21.3200 |
| 07/24/2026 17:12 | 1.7735 | 21.3200 |
| 07/24/2026 17:12 | 1114 | 21.3200 |
| 07/24/2026 17:12 | 1144 | 21.3200 |
| 07/24/2026 17:12 | 187 | 21.3200 |
| 07/24/2026 17:12 | 263 | 21.3200 |
| 07/24/2026 17:12 | 137 | 21.3200 |
| 07/24/2026 17:12 | 400 | 21.3200 |
| 07/24/2026 17:12 | 17 | 21.3200 |
| 07/24/2026 17:12 | 401 | 21.3200 |
| 07/24/2026 17:12 | 913 | 21.3200 |
| 07/24/2026 17:12 | 401 | 21.3200 |
| 07/24/2026 17:12 | 1120 | 21.3200 |
| 07/24/2026 17:12 | 208 | 21.3200 |
| 07/24/2026 17:12 | 458 | 21.3200 |
| 07/24/2026 17:12 | 448 | 21.3200 |
| 07/24/2026 17:12 | 120 | 21.3200 |
| 07/24/2026 17:12 | 310 | 21.3200 |
| 07/24/2026 17:12 | 641 | 21.3200 |
| 07/24/2026 17:12 | 83 | 21.3200 |
| 07/24/2026 17:12 | 433 | 21.3200 |
| 07/24/2026 17:11 | 1315 | 21.3200 |
| 07/24/2026 17:11 | 28 | 21.3150 |
| 07/24/2026 17:11 | 129 | 21.3200 |
| 07/24/2026 17:11 | 157 | 21.3200 |
| 07/24/2026 17:11 | 486 | 21.3200 |
| 07/24/2026 17:11 | 360 | 21.3200 |
| 07/24/2026 17:11 | 234 | 21.3300 |
| 07/24/2026 17:11 | 193 | 21.3300 |
| 07/24/2026 17:11 | 541 | 21.3300 |
| 07/24/2026 17:11 | 308 | 21.3300 |
| 07/24/2026 17:11 | 533 | 21.3300 |
| 07/24/2026 17:11 | 295 | 21.3300 |
| 07/24/2026 17:11 | 15 | 21.3300 |
| 07/24/2026 17:11 | 120 | 21.3400 |
| 07/24/2026 17:11 | 194 | 21.3400 |
| 07/24/2026 17:11 | 303 | 21.3400 |
| 07/24/2026 17:11 | 310 | 21.3400 |
| 07/24/2026 17:11 | 1017 | 21.3500 |
| 07/24/2026 17:11 | 298 | 21.3500 |
| 07/24/2026 17:11 | 62 | 21.3500 |
| 07/24/2026 17:11 | 914 | 21.3500 |
| 07/24/2026 17:11 | 401 | 21.3500 |
| 07/24/2026 17:11 | 9 | 21.3500 |
| 07/24/2026 17:11 | 811 | 21.3500 |
| 07/24/2026 17:11 | 504 | 21.3500 |
| 07/24/2026 17:11 | 456 | 21.3400 |
| 07/24/2026 17:11 | 817 | 21.3400 |
| 07/24/2026 17:11 | 1298 | 21.3400 |
| 07/24/2026 17:11 | 9 | 21.3400 |
| 07/24/2026 17:11 | 2105 | 21.3400 |
| 07/24/2026 17:11 | 1288 | 21.3300 |
| 07/24/2026 17:10 | 869 | 21.3300 |
| 07/24/2026 17:10 | 175 | 21.3300 |
| 07/24/2026 17:10 | 21 | 21.3300 |
| 07/24/2026 17:10 | 1047 | 21.3300 |
| 07/24/2026 17:10 | 1002 | 21.3300 |
| 07/24/2026 17:10 | 2300 | 21.3300 |
| 07/24/2026 17:10 | 1288 | 21.3300 |
| 07/24/2026 17:10 | 1263 | 21.3200 |
| 07/24/2026 17:10 | 2105 | 21.3200 |
| 07/24/2026 17:10 | 222 | 21.3100 |
| 07/24/2026 17:10 | 1016 | 21.3100 |
| 07/24/2026 17:10 | 443 | 21.3100 |
| 07/24/2026 17:10 | 1424 | 21.3100 |
| 07/24/2026 17:10 | 800 | 21.3100 |
| 07/24/2026 17:10 | 532 | 21.3100 |
| 07/24/2026 17:10 | 1263 | 21.3100 |
| 07/24/2026 17:10 | 6 | 21.3100 |
| 07/24/2026 17:10 | 1244 | 21.3100 |
| 07/24/2026 17:10 | 0.0826 | 21.3100 |
| 07/24/2026 17:10 | 0.0756 | 21.3100 |
| 07/24/2026 17:10 | 1251 | 21.3000 |
| 07/24/2026 17:10 | 0.0577 | 21.3000 |
| 07/24/2026 17:10 | 0.4113 | 21.3000 |
| 07/24/2026 17:10 | 0.1038 | 21.3000 |
| 07/24/2026 17:10 | 0.0479 | 21.3000 |
| 07/24/2026 17:10 | 0.061 | 21.3000 |
| 07/24/2026 17:09 | 61 | 21.2900 |
| 07/24/2026 17:09 | 0.0469 | 21.3000 |
| 07/24/2026 17:09 | 0.0474 | 21.3000 |
| 07/24/2026 17:09 | 0.0474 | 21.3000 |
| 07/24/2026 17:09 | 0.0484 | 21.2900 |
| 07/24/2026 17:09 | 1288 | 21.2900 |
| 07/24/2026 17:09 | 0.1123 | 21.2900 |
| 07/24/2026 17:09 | 0.0587 | 21.2900 |
| 07/24/2026 17:09 | 266 | 21.2900 |
| 07/24/2026 17:09 | 111 | 21.2900 |
| 07/24/2026 17:09 | 535 | 21.2900 |
| 07/24/2026 17:09 | 510 | 21.2900 |
| 07/24/2026 17:09 | 200 | 21.2900 |
| 07/24/2026 17:09 | 512 | 21.2900 |
| 07/24/2026 17:09 | 0.0507 | 21.3100 |
| 07/24/2026 17:09 | 0.0737 | 21.3100 |
| 07/24/2026 17:09 | 310 | 21.3000 |
| 07/24/2026 17:09 | 447 | 21.3000 |
| 07/24/2026 17:09 | 826 | 21.3000 |
| 07/24/2026 17:09 | 320 | 21.3000 |
| 07/24/2026 17:09 | 247 | 21.3000 |
| 07/24/2026 17:09 | 6.9897 | 21.3100 |
| 07/24/2026 17:09 | 0.2046 | 21.3100 |
| 07/24/2026 17:09 | 0.0615 | 21.3100 |
| 07/24/2026 17:09 | 0.1854 | 21.3100 |
| 07/24/2026 17:08 | 439 | 21.3000 |
| 07/24/2026 17:08 | 448 | 21.3000 |
| 07/24/2026 17:08 | 1225 | 21.3000 |
| 07/24/2026 17:08 | 1066 | 21.3000 |
| 07/24/2026 17:08 | 129 | 21.3000 |
| 07/24/2026 17:08 | 22 | 21.3000 |
| 07/24/2026 17:08 | 17 | 21.3000 |
| 07/24/2026 17:07 | 28 | 21.3000 |
| 07/24/2026 17:07 | 9 | 21.3000 |
| 07/24/2026 17:07 | 80 | 21.3000 |
| 07/24/2026 17:07 | 63 | 21.3000 |
| 07/24/2026 17:07 | 96 | 21.3000 |
| 07/24/2026 17:07 | 264 | 21.3000 |
| 07/24/2026 17:07 | 257 | 21.3000 |
| 07/24/2026 17:07 | 695 | 21.3000 |
| 07/24/2026 17:07 | 787 | 21.3000 |
| 07/24/2026 17:07 | 310 | 21.3000 |
| 07/24/2026 17:07 | 565 | 21.3000 |
| 07/24/2026 17:07 | 432 | 21.3000 |
| 07/24/2026 17:07 | 457 | 21.3000 |
| 07/24/2026 17:07 | 260 | 21.3000 |
| 07/24/2026 17:07 | 120 | 21.3000 |
| 07/24/2026 17:07 | 450 | 21.3100 |
| 07/24/2026 17:07 | 636 | 21.3100 |
| 07/24/2026 17:07 | 435 | 21.3100 |
| 07/24/2026 17:07 | 264 | 21.3100 |
| 07/24/2026 17:07 | 469 | 21.3100 |
| 07/24/2026 17:07 | 23 | 21.3100 |
| 07/24/2026 17:07 | 64 | 21.3000 |
| 07/24/2026 17:07 | 578 | 21.3000 |
| 07/24/2026 17:07 | 223 | 21.3000 |
| 07/24/2026 17:06 | 286 | 21.3000 |
| 07/24/2026 17:06 | 607 | 21.3000 |
| 07/24/2026 17:06 | 32 | 21.3000 |
| 07/24/2026 17:06 | 214 | 21.3000 |
| 07/24/2026 17:06 | 541 | 21.3000 |
| 07/24/2026 17:06 | 15 | 21.3000 |
| 07/24/2026 17:06 | 3075 | 21.3000 |
| 07/24/2026 17:05 | 447 | 21.3100 |
| 07/24/2026 17:05 | 0.0465 | 21.3100 |
| 07/24/2026 17:05 | 140 | 21.3000 |
| 07/24/2026 17:04 | 311 | 21.3000 |
| 07/24/2026 17:04 | 426 | 21.3000 |
| 07/24/2026 17:04 | 158 | 21.3000 |
| 07/24/2026 17:04 | 463 | 21.3000 |
| 07/24/2026 17:04 | 478 | 21.3000 |
| 07/24/2026 17:04 | 310 | 21.3000 |
| 07/24/2026 17:04 | 472 | 21.3000 |
| 07/24/2026 17:04 | 652 | 21.3000 |
| 07/24/2026 17:04 | 658 | 21.3000 |
| 07/24/2026 17:04 | 120 | 21.3000 |
| 07/24/2026 17:04 | 787 | 21.3000 |
| 07/24/2026 17:04 | 26 | 21.3100 |
| 07/24/2026 17:04 | 28 | 21.3100 |
| 07/24/2026 17:04 | 300 | 21.3100 |
| 07/24/2026 17:04 | 1 | 21.3100 |
| 07/24/2026 17:04 | 23 | 21.3100 |
| 07/24/2026 17:04 | 264 | 21.3100 |
| 07/24/2026 17:04 | 1305 | 21.3100 |
| 07/24/2026 17:04 | 537 | 21.3100 |
| 07/24/2026 17:04 | 124 | 21.3100 |
| 07/24/2026 17:04 | 310 | 21.3100 |
| 07/24/2026 17:04 | 200 | 21.3200 |
| 07/24/2026 17:03 | 377 | 21.3200 |
| 07/24/2026 17:03 | 1004 | 21.3200 |
| 07/24/2026 17:03 | 349 | 21.3200 |
| 07/24/2026 17:03 | 458 | 21.3200 |
| 07/24/2026 17:03 | 814 | 21.3200 |
| 07/24/2026 17:03 | 106 | 21.3200 |
| 07/24/2026 17:03 | 268 | 21.3200 |
| 07/24/2026 17:03 | 20 | 21.3200 |
| 07/24/2026 17:03 | 310 | 21.3200 |
| 07/24/2026 17:03 | 1000 | 21.3200 |
| 07/24/2026 17:03 | 142 | 21.3200 |
| 07/24/2026 17:03 | 335 | 21.3200 |
| 07/24/2026 17:03 | 120 | 21.3200 |
| 07/24/2026 17:02 | 37 | 21.3300 |
| 07/24/2026 17:02 | 372 | 21.3300 |
| 07/24/2026 17:02 | 24 | 21.3200 |
| 07/24/2026 17:02 | 2080 | 21.3200 |
| 07/24/2026 17:02 | 428 | 21.3200 |
| 07/24/2026 17:02 | 690 | 21.3200 |
| 07/24/2026 17:02 | 415 | 21.3200 |
| 07/24/2026 17:02 | 191 | 21.3100 |
| 07/24/2026 17:02 | 327 | 21.3100 |
| 07/24/2026 17:02 | 1424 | 21.3100 |
| 07/24/2026 17:02 | 404 | 21.3100 |
| 07/24/2026 17:02 | 238 | 21.3100 |
| 07/24/2026 17:02 | 443 | 21.3100 |
| 07/24/2026 17:02 | 236 | 21.3100 |
| 07/24/2026 17:02 | 120 | 21.3100 |
| 07/24/2026 17:02 | 630 | 21.3100 |
| 07/24/2026 17:02 | 800 | 21.3100 |
| 07/24/2026 17:02 | 120 | 21.3100 |
| 07/24/2026 17:02 | 423 | 21.3100 |
| 07/24/2026 17:02 | 310 | 21.3100 |
| 07/24/2026 17:02 | 477 | 21.3100 |
| 07/24/2026 17:02 | 227 | 21.3100 |
| 07/24/2026 17:02 | 457 | 21.3000 |
| 07/24/2026 17:02 | 1700 | 21.3000 |
| 07/24/2026 17:02 | 271 | 21.3000 |
| 07/24/2026 17:02 | 443 | 21.3000 |
| 07/24/2026 17:02 | 310 | 21.3000 |
| 07/24/2026 17:02 | 787 | 21.3000 |
| 07/24/2026 17:02 | 120 | 21.3000 |
| 07/24/2026 17:02 | 439 | 21.3000 |
| 07/24/2026 17:02 | 270 | 21.3000 |
| 07/24/2026 17:02 | 27 | 21.3000 |
| 07/24/2026 17:01 | 0.9104 | 21.3100 |
| 07/24/2026 17:01 | 264 | 21.3000 |
| 07/24/2026 17:01 | 751 | 21.3000 |
| 07/24/2026 17:01 | 310 | 21.3000 |
| 07/24/2026 17:01 | 262 | 21.3000 |
| 07/24/2026 17:01 | 468 | 21.3000 |
| 07/24/2026 17:01 | 787 | 21.3000 |
| 07/24/2026 17:01 | 483 | 21.3000 |
| 07/24/2026 17:01 | 310 | 21.3000 |
| 07/24/2026 17:01 | 460 | 21.3000 |
| 07/24/2026 17:01 | 1424 | 21.3000 |
| 07/24/2026 17:01 | 419 | 21.3000 |
| 07/24/2026 17:01 | 531 | 21.3000 |
| 07/24/2026 17:01 | 474 | 21.3000 |
| 07/24/2026 17:01 | 461 | 21.3000 |
| 07/24/2026 17:01 | 120 | 21.3000 |
| 07/24/2026 17:01 | 654 | 21.3000 |
| 07/24/2026 17:01 | 247 | 21.3000 |
| 07/24/2026 17:01 | 175 | 21.30526 |
| 07/24/2026 17:00 | 63 | 21.3000 |
| 07/24/2026 17:00 | 25 | 21.3000 |
| 07/24/2026 17:00 | 420 | 21.3000 |
| 07/24/2026 17:00 | 300 | 21.2935 |
| 07/24/2026 17:00 | 0.0582 | 21.3000 |
| 07/24/2026 17:00 | 440 | 21.3000 |
| 07/24/2026 17:00 | 310 | 21.3000 |
| 07/24/2026 17:00 | 478 | 21.3000 |
| 07/24/2026 17:00 | 270 | 21.3000 |
| 07/24/2026 17:00 | 738 | 21.3000 |
| 07/24/2026 17:00 | 510 | 21.3000 |
| 07/24/2026 17:00 | 1102 | 21.3000 |
| 07/24/2026 17:00 | 731 | 21.3000 |
| 07/24/2026 17:00 | 873 | 21.3000 |
| 07/24/2026 17:00 | 120 | 21.3000 |
| 07/24/2026 16:59 | 0.0464 | 21.3100 |
| 07/24/2026 16:59 | 307 | 21.3100 |
| 07/24/2026 16:59 | 123 | 21.3100 |
| 07/24/2026 16:59 | 477 | 21.3100 |
| 07/24/2026 16:59 | 200 | 21.3100 |
| 07/24/2026 16:59 | 82 | 21.3100 |
| 07/24/2026 16:59 | 0.1304 | 21.3200 |
| 07/24/2026 16:58 | 237 | 21.3100 |
| 07/24/2026 16:58 | 378 | 21.3100 |
| 07/24/2026 16:58 | 54 | 21.3100 |
| 07/24/2026 16:58 | 62 | 21.3100 |
| 07/24/2026 16:58 | 270 | 21.3100 |
| 07/24/2026 16:58 | 178 | 21.3100 |
| 07/24/2026 16:58 | 429 | 21.3100 |
| 07/24/2026 16:58 | 137 | 21.3100 |
| 07/24/2026 16:58 | 148 | 21.3100 |
| 07/24/2026 16:58 | 684 | 21.3100 |
| 07/24/2026 16:58 | 144 | 21.3100 |
| 07/24/2026 16:58 | 18 | 21.3100 |
| 07/24/2026 16:57 | 1388 | 21.3000 |
| 07/24/2026 16:57 | 445 | 21.3000 |
| 07/24/2026 16:57 | 376 | 21.3000 |
| 07/24/2026 16:57 | 768 | 21.3000 |
| 07/24/2026 16:57 | 37 | 21.3000 |
| 07/24/2026 16:57 | 49 | 21.3000 |
| 07/24/2026 16:57 | 407 | 21.3000 |
| 07/24/2026 16:57 | 1138 | 21.3000 |
| 07/24/2026 16:57 | 49 | 21.3000 |
| 07/24/2026 16:57 | 22 | 21.3000 |
| 07/24/2026 16:57 | 77 | 21.3000 |
| 07/24/2026 16:56 | 82 | 21.2900 |
| 07/24/2026 16:56 | 242 | 21.2900 |
| 07/24/2026 16:56 | 162 | 21.2900 |
| 07/24/2026 16:56 | 1069 | 21.2900 |
| 07/24/2026 16:56 | 474 | 21.2900 |
| 07/24/2026 16:56 | 1039 | 21.2900 |
| 07/24/2026 16:56 | 154 | 21.2900 |
| 07/24/2026 16:56 | 773 | 21.2900 |
| 07/24/2026 16:56 | 399 | 21.2900 |
| 07/24/2026 16:56 | 418 | 21.2900 |
| 07/24/2026 16:56 | 200 | 21.3000 |
| 07/24/2026 16:56 | 3050 | 21.2900 |
| 07/24/2026 16:56 | 0.0529 | 21.3000 |
| 07/24/2026 16:56 | 0.0995 | 21.3000 |
| 07/24/2026 16:56 | 0.123 | 21.3000 |
| 07/24/2026 16:55 | 0.2704 | 21.3000 |
| 07/24/2026 16:55 | 0.5751 | 21.3000 |
| 07/24/2026 16:55 | 0.1648 | 21.3000 |
| 07/24/2026 16:55 | 0.1469 | 21.3000 |
| 07/24/2026 16:55 | 0.115 | 21.3000 |
| 07/24/2026 16:55 | 0.0512 | 21.3000 |
| 07/24/2026 16:55 | 0.9897 | 21.3000 |
| 07/24/2026 16:55 | 0.2 | 21.3000 |
| 07/24/2026 16:55 | 0.0638 | 21.3000 |
| 07/24/2026 16:55 | 0.0648 | 21.3000 |
| 07/24/2026 16:55 | 0.1202 | 21.3000 |
| 07/24/2026 16:55 | 0.0577 | 21.3000 |
| 07/24/2026 16:55 | 0.1 | 21.3000 |
| 07/24/2026 16:55 | 0.1286 | 21.3000 |
| 07/24/2026 16:55 | 0.0629 | 21.3000 |
| 07/24/2026 16:55 | 0.0695 | 21.3000 |
| 07/24/2026 16:55 | 0.346 | 21.3000 |
| 07/24/2026 16:55 | 0.0568 | 21.3000 |
| 07/24/2026 16:55 | 0.0737 | 21.3000 |
| 07/24/2026 16:55 | 0.0577 | 21.3000 |
| 07/24/2026 16:55 | 0.0977 | 21.3000 |
| 07/24/2026 16:55 | 0.0948 | 21.3000 |
| 07/24/2026 16:55 | 416 | 21.3000 |
| 07/24/2026 16:55 | 787 | 21.3000 |
| 07/24/2026 16:55 | 438 | 21.3000 |
| 07/24/2026 16:55 | 787 | 21.3000 |
| 07/24/2026 16:55 | 1041 | 21.3000 |
| 07/24/2026 16:55 | 177 | 21.3000 |
| 07/24/2026 16:55 | 1244 | 21.3000 |
| 07/24/2026 16:55 | 271 | 21.3000 |
| 07/24/2026 16:55 | 223 | 21.3000 |
| 07/24/2026 16:55 | 2161 | 21.3000 |
| 07/24/2026 16:55 | 277 | 21.3000 |
| 07/24/2026 16:55 | 0.0488 | 21.3000 |
| 07/24/2026 16:55 | 0.1 | 21.3000 |
| 07/24/2026 16:55 | 0.0502 | 21.3000 |
| 07/24/2026 16:55 | 0.1939 | 21.3000 |
| 07/24/2026 16:55 | 0.0737 | 21.3000 |
| 07/24/2026 16:55 | 0.0507 | 21.3000 |
| 07/24/2026 16:55 | 0.0704 | 21.3000 |
| 07/24/2026 16:55 | 0.0465 | 21.3000 |
| 07/24/2026 16:55 | 1.0685 | 21.3000 |
| 07/24/2026 16:55 | 0.0484 | 21.3000 |
| 07/24/2026 16:55 | 0.1117 | 21.3000 |
| 07/24/2026 16:55 | 422 | 21.2900 |
| 07/24/2026 16:55 | 398 | 21.2900 |
| 07/24/2026 16:55 | 1223 | 21.2900 |
| 07/24/2026 16:55 | 0.3323 | 21.2900 |
| 07/24/2026 16:55 | 120 | 21.2900 |
| 07/24/2026 16:55 | 85 | 21.2900 |
| 07/24/2026 16:55 | 139 | 21.2900 |
| 07/24/2026 16:55 | 417 | 21.2900 |
| 07/24/2026 16:55 | 397 | 21.2900 |
| 07/24/2026 16:54 | 210 | 21.2900 |
| 07/24/2026 16:54 | 1031 | 21.2900 |
| 07/24/2026 16:54 | 145 | 21.2900 |
| 07/24/2026 16:54 | 135 | 21.2900 |
| 07/24/2026 16:54 | 20 | 21.2900 |
| 07/24/2026 16:54 | 380 | 21.2900 |
| 07/24/2026 16:54 | 347 | 21.2900 |
| 07/24/2026 16:54 | 160 | 21.2900 |
| 07/24/2026 16:53 | 30 | 21.2900 |
| 07/24/2026 16:53 | 169 | 21.2900 |
| 07/24/2026 16:52 | 212 | 21.2900 |
| 07/24/2026 16:52 | 458 | 21.2900 |
| 07/24/2026 16:52 | 279 | 21.2900 |
| 07/24/2026 16:52 | 363 | 21.2900 |
| 07/24/2026 16:52 | 182 | 21.2900 |
| 07/24/2026 16:52 | 474 | 21.2900 |
| 07/24/2026 16:52 | 410 | 21.2900 |
| 07/24/2026 16:52 | 765 | 21.3000 |
| 07/24/2026 16:52 | 429 | 21.3000 |
| 07/24/2026 16:52 | 234 | 21.3000 |
| 07/24/2026 16:52 | 120 | 21.3000 |
| 07/24/2026 16:52 | 90 | 21.3035 |
| 07/24/2026 16:52 | 1138 | 21.3000 |
| 07/24/2026 16:52 | 413 | 21.3000 |
| 07/24/2026 16:52 | 182 | 21.3000 |
| 07/24/2026 16:52 | 148 | 21.3000 |
| 07/24/2026 16:52 | 24 | 21.3000 |
| 07/24/2026 16:52 | 120 | 21.3000 |
| 07/24/2026 16:52 | 236 | 21.3034 |
| 07/24/2026 16:51 | 271 | 21.3000 |
| 07/24/2026 16:51 | 446 | 21.3000 |
| 07/24/2026 16:51 | 344 | 21.3000 |
| 07/24/2026 16:50 | 3515 | 21.2900 |
| 07/24/2026 16:50 | 10730 | 21.2950 |
| 07/24/2026 16:50 | 210 | 21.3000 |
| 07/24/2026 16:50 | 884 | 21.3000 |
| 07/24/2026 16:50 | 491 | 21.3000 |
| 07/24/2026 16:50 | 908 | 21.3000 |
| 07/24/2026 16:50 | 22 | 21.3000 |
| 07/24/2026 16:50 | 191 | 21.3000 |
| 07/24/2026 16:49 | 365 | 21.2800 |
| 07/24/2026 16:49 | 1729 | 21.2800 |
| 07/24/2026 16:49 | 249 | 21.2800 |
| 07/24/2026 16:49 | 1767 | 21.2700 |
| 07/24/2026 16:49 | 10 | 21.2700 |
| 07/24/2026 16:49 | 277 | 21.2700 |
| 07/24/2026 16:49 | 56 | 21.2700 |
| 07/24/2026 16:49 | 154 | 21.2700 |
| 07/24/2026 16:49 | 145 | 21.2700 |
| 07/24/2026 16:49 | 19 | 21.2700 |
| 07/24/2026 16:49 | 0.5849 | 21.2700 |
| 07/24/2026 16:48 | 335 | 21.2600 |
| 07/24/2026 16:48 | 153 | 21.2600 |
| 07/24/2026 16:48 | 182 | 21.2600 |
| 07/24/2026 16:48 | 33 | 21.2600 |
| 07/24/2026 16:47 | 280 | 21.2600 |
| 07/24/2026 16:47 | 69 | 21.2600 |
| 07/24/2026 16:47 | 201 | 21.2600 |
| 07/24/2026 16:47 | 218 | 21.2600 |
| 07/24/2026 16:47 | 12 | 21.2600 |
| 07/24/2026 16:47 | 366 | 21.2600 |
| 07/24/2026 16:47 | 5107 | 21.2600 |
| 07/24/2026 16:46 | 144 | 21.2700 |
| 07/24/2026 16:46 | 100 | 21.2700 |
| 07/24/2026 16:46 | 217 | 21.2600 |
| 07/24/2026 16:46 | 183 | 21.2600 |
| 07/24/2026 16:46 | 216 | 21.2600 |
| 07/24/2026 16:45 | 576 | 21.2600 |
| 07/24/2026 16:45 | 214 | 21.2600 |
| 07/24/2026 16:45 | 153 | 21.2600 |
| 07/24/2026 16:45 | 49 | 21.2600 |
| 07/24/2026 16:45 | 111 | 21.2600 |
| 07/24/2026 16:45 | 1456 | 21.2600 |
| 07/24/2026 16:45 | 574 | 21.2600 |
| 07/24/2026 16:45 | 476 | 21.2600 |
| 07/24/2026 16:45 | 181 | 21.2600 |
| 07/24/2026 16:45 | 120 | 21.2600 |
| 07/24/2026 16:45 | 0.0992 | 21.2600 |
| 07/24/2026 16:45 | 354 | 21.2600 |
| 07/24/2026 16:45 | 417 | 21.2600 |
| 07/24/2026 16:45 | 21 | 21.2600 |
| 07/24/2026 16:45 | 130 | 21.2600 |
| 07/24/2026 16:45 | 922 | 21.2600 |
| 07/24/2026 16:45 | 63 | 21.2600 |
| 07/24/2026 16:45 | 463 | 21.2600 |
| 07/24/2026 16:45 | 157 | 21.2600 |
| 07/24/2026 16:45 | 13 | 21.2600 |
| 07/24/2026 16:44 | 250 | 21.2600 |
| 07/24/2026 16:44 | 0.047 | 21.2600 |
| 07/24/2026 16:44 | 200 | 21.2700 |
| 07/24/2026 16:44 | 323 | 21.2600 |
| 07/24/2026 16:44 | 772 | 21.2600 |
| 07/24/2026 16:44 | 126 | 21.2600 |
| 07/24/2026 16:44 | 195 | 21.2600 |
| 07/24/2026 16:44 | 411 | 21.2600 |
| 07/24/2026 16:44 | 120 | 21.2600 |
| 07/24/2026 16:44 | 1138 | 21.2600 |
| 07/24/2026 16:43 | 257 | 21.2600 |
| 07/24/2026 16:43 | 155 | 21.2600 |
| 07/24/2026 16:43 | 87 | 21.2600 |
| 07/24/2026 16:43 | 257 | 21.2600 |
| 07/24/2026 16:43 | 242 | 21.2600 |
| 07/24/2026 16:43 | 32 | 21.2600 |
| 07/24/2026 16:43 | 10 | 21.2500 |
| 07/24/2026 16:43 | 1263 | 21.2500 |
| 07/24/2026 16:43 | 277 | 21.2500 |
| 07/24/2026 16:43 | 120 | 21.2500 |
| 07/24/2026 16:43 | 609 | 21.2500 |
| 07/24/2026 16:43 | 330 | 21.2500 |
| 07/24/2026 16:43 | 1138 | 21.2500 |
| 07/24/2026 16:43 | 445 | 21.2500 |
| 07/24/2026 16:43 | 245 | 21.24801 |
| 07/24/2026 16:43 | 39 | 21.2500 |
| 07/24/2026 16:42 | 81 | 21.2500 |
| 07/24/2026 16:42 | 120 | 21.2500 |
| 07/24/2026 16:42 | 12 | 21.2500 |
| 07/24/2026 16:42 | 493 | 21.2500 |
| 07/24/2026 16:42 | 87 | 21.2500 |
| 07/24/2026 16:42 | 195 | 21.2500 |
| 07/24/2026 16:42 | 129 | 21.2500 |
| 07/24/2026 16:42 | 111 | 21.2500 |
| 07/24/2026 16:42 | 268 | 21.2500 |
| 07/24/2026 16:42 | 222 | 21.2500 |
| 07/24/2026 16:42 | 203 | 21.2500 |
| 07/24/2026 16:42 | 223 | 21.2500 |
| 07/24/2026 16:42 | 38 | 21.2600 |
| 07/24/2026 16:42 | 61 | 21.2600 |
| 07/24/2026 16:42 | 128 | 21.2600 |
| 07/24/2026 16:42 | 336 | 21.2600 |
| 07/24/2026 16:42 | 281 | 21.2600 |
| 07/24/2026 16:42 | 534 | 21.2600 |
| 07/24/2026 16:42 | 409 | 21.2600 |
| 07/24/2026 16:42 | 170 | 21.2600 |
| 07/24/2026 16:42 | 260 | 21.2600 |
| 07/24/2026 16:42 | 348 | 21.2600 |
| 07/24/2026 16:42 | 560 | 21.2600 |
| 07/24/2026 16:42 | 120 | 21.2600 |
| 07/24/2026 16:41 | 87 | 21.2700 |
| 07/24/2026 16:41 | 632 | 21.2700 |
| 07/24/2026 16:41 | 106 | 21.2700 |
| 07/24/2026 16:41 | 319 | 21.2700 |
| 07/24/2026 16:41 | 120 | 21.2700 |
| 07/24/2026 16:41 | 120 | 21.2700 |
| 07/24/2026 16:41 | 632 | 21.2700 |
| 07/24/2026 16:41 | 69 | 21.2700 |
| 07/24/2026 16:41 | 11 | 21.2700 |
| 07/24/2026 16:41 | 2015 | 21.2700 |
| 07/24/2026 16:41 | 170 | 21.2700 |
| 07/24/2026 16:41 | 157 | 21.2700 |
| 07/24/2026 16:41 | 523 | 21.2700 |
| 07/24/2026 16:41 | 819 | 21.2700 |
| 07/24/2026 16:41 | 220 | 21.2700 |
| 07/24/2026 16:41 | 124 | 21.2700 |
| 07/24/2026 16:41 | 126 | 21.2700 |
| 07/24/2026 16:41 | 17 | 21.27401 |
| 07/24/2026 16:41 | 21 | 21.2700 |
| 07/24/2026 16:41 | 568 | 21.2700 |
| 07/24/2026 16:41 | 207 | 21.2700 |
| 07/24/2026 16:41 | 505 | 21.2700 |
| 07/24/2026 16:41 | 314 | 21.2700 |
| 07/24/2026 16:41 | 336 | 21.2700 |
| 07/24/2026 16:41 | 871 | 21.2700 |
| 07/24/2026 16:41 | 427 | 21.2700 |
| 07/24/2026 16:41 | 200 | 21.2700 |
| 07/24/2026 16:41 | 437 | 21.2700 |
| 07/24/2026 16:41 | 499 | 21.2700 |
| 07/24/2026 16:41 | 210 | 21.2700 |
| 07/24/2026 16:40 | 0.141 | 21.2800 |
| 07/24/2026 16:40 | 804 | 21.2800 |
| 07/24/2026 16:40 | 131 | 21.2800 |
| 07/24/2026 16:39 | 186 | 21.2800 |
| 07/24/2026 16:39 | 218 | 21.2800 |
| 07/24/2026 16:39 | 0.0808 | 21.2800 |
| 07/24/2026 16:39 | 500 | 21.2800 |
| 07/24/2026 16:39 | 515 | 21.2800 |
| 07/24/2026 16:39 | 765 | 21.2800 |
| 07/24/2026 16:39 | 219 | 21.2800 |
| 07/24/2026 16:39 | 59 | 21.2800 |
| 07/24/2026 16:39 | 174 | 21.2800 |
| 07/24/2026 16:38 | 1293 | 21.2800 |
| 07/24/2026 16:38 | 161 | 21.2900 |
| 07/24/2026 16:38 | 39 | 21.2900 |
| 07/24/2026 16:38 | 200 | 21.2900 |
| 07/24/2026 16:36 | 644 | 21.2800 |
| 07/24/2026 16:36 | 148 | 21.2800 |
| 07/24/2026 16:36 | 419 | 21.2800 |
| 07/24/2026 16:36 | 77 | 21.2800 |
| 07/24/2026 16:36 | 65 | 21.2800 |
| 07/24/2026 16:36 | 644 | 21.2800 |
| 07/24/2026 16:36 | 489 | 21.2800 |
| 07/24/2026 16:36 | 425 | 21.2800 |
| 07/24/2026 16:36 | 417 | 21.2800 |
| 07/24/2026 16:36 | 174 | 21.2800 |
| 07/24/2026 16:36 | 270 | 21.2800 |
| 07/24/2026 16:36 | 21 | 21.2800 |
| 07/24/2026 16:36 | 232 | 21.2800 |
| 07/24/2026 16:36 | 910 | 21.2800 |
| 07/24/2026 16:36 | 0.0795 | 21.2700 |
| 07/24/2026 16:35 | 423 | 21.2800 |
| 07/24/2026 16:35 | 893 | 21.2800 |
| 07/24/2026 16:35 | 881 | 21.2800 |
| 07/24/2026 16:35 | 409 | 21.2800 |
| 07/24/2026 16:35 | 888 | 21.2800 |
| 07/24/2026 16:35 | 360 | 21.2800 |
| 07/24/2026 16:35 | 215 | 21.2800 |
| 07/24/2026 16:35 | 612 | 21.2800 |
| 07/24/2026 16:35 | 0.3036 | 21.2800 |
| 07/24/2026 16:35 | 239 | 21.2800 |
| 07/24/2026 16:35 | 164 | 21.2800 |
| 07/24/2026 16:34 | 115 | 21.2700 |
| 07/24/2026 16:34 | 120 | 21.2700 |
| 07/24/2026 16:34 | 151 | 21.2700 |
| 07/24/2026 16:33 | 416 | 21.2700 |
| 07/24/2026 16:33 | 136 | 21.2700 |
| 07/24/2026 16:33 | 414 | 21.2700 |
| 07/24/2026 16:33 | 550 | 21.2700 |
| 07/24/2026 16:33 | 327 | 21.2700 |
| 07/24/2026 16:33 | 53 | 21.2700 |
| 07/24/2026 16:33 | 593 | 21.2700 |
| 07/24/2026 16:33 | 0.0841 | 21.2800 |
| 07/24/2026 16:33 | 0.0531 | 21.2800 |
| 07/24/2026 16:32 | 1062 | 21.2800 |
| 07/24/2026 16:32 | 136 | 21.2800 |
| 07/24/2026 16:32 | 189 | 21.2800 |
| 07/24/2026 16:32 | 177 | 21.2800 |
| 07/24/2026 16:32 | 644 | 21.2800 |
| 07/24/2026 16:32 | 120 | 21.2800 |
| 07/24/2026 16:32 | 417 | 21.2800 |
| 07/24/2026 16:32 | 524 | 21.2800 |
| 07/24/2026 16:32 | 328 | 21.2800 |
| 07/24/2026 16:32 | 949 | 21.2800 |
| 07/24/2026 16:32 | 250 | 21.2900 |
| 07/24/2026 16:32 | 120 | 21.2900 |
| 07/24/2026 16:32 | 1074 | 21.2900 |
| 07/24/2026 16:32 | 130 | 21.2900 |
| 07/24/2026 16:32 | 415 | 21.2900 |
| 07/24/2026 16:31 | 1.4112 | 21.2800 |
| 07/24/2026 16:31 | 603 | 21.2900 |
| 07/24/2026 16:31 | 183 | 21.2900 |
| 07/24/2026 16:31 | 22 | 21.2900 |
| 07/24/2026 16:31 | 3032 | 21.2900 |
| 07/24/2026 16:30 | 240 | 21.2900 |
| 07/24/2026 16:30 | 106 | 21.2900 |
| 07/24/2026 16:30 | 749 | 21.2900 |
| 07/24/2026 16:30 | 430 | 21.2900 |
| 07/24/2026 16:30 | 211 | 21.2900 |
| 07/24/2026 16:30 | 483 | 21.2900 |
| 07/24/2026 16:30 | 899 | 21.2900 |
| 07/24/2026 16:30 | 7 | 21.2900 |
| 07/24/2026 16:30 | 274 | 21.2900 |
| 07/24/2026 16:30 | 241 | 21.2900 |
| 07/24/2026 16:30 | 120 | 21.2900 |
| 07/24/2026 16:30 | 686 | 21.2900 |
| 07/24/2026 16:30 | 282 | 21.2900 |
| 07/24/2026 16:30 | 468 | 21.3000 |
| 07/24/2026 16:30 | 199 | 21.3000 |
| 07/24/2026 16:30 | 18 | 21.3000 |
| 07/24/2026 16:30 | 77 | 21.3000 |
| 07/24/2026 16:30 | 200 | 21.28351 |
| 07/24/2026 16:30 | 111 | 21.2900 |
| 07/24/2026 16:30 | 421 | 21.2900 |
| 07/24/2026 16:30 | 1500 | 21.2900 |
| 07/24/2026 16:29 | 207 | 21.2800 |
| 07/24/2026 16:29 | 120 | 21.2700 |
| 07/24/2026 16:29 | 525 | 21.2700 |
| 07/24/2026 16:29 | 1374 | 21.2700 |
| 07/24/2026 16:29 | 910 | 21.2700 |
| 07/24/2026 16:29 | 258 | 21.2700 |
| 07/24/2026 16:29 | 2290 | 21.2700 |
| 07/24/2026 16:29 | 910 | 21.2700 |
| 07/24/2026 16:29 | 632 | 21.2700 |
| 07/24/2026 16:29 | 120 | 21.2700 |
| 07/24/2026 16:29 | 274 | 21.2700 |
| 07/24/2026 16:29 | 166 | 21.2600 |
| 07/24/2026 16:29 | 238 | 21.2600 |
| 07/24/2026 16:29 | 272 | 21.2600 |
| 07/24/2026 16:29 | 405 | 21.2600 |
| 07/24/2026 16:29 | 0.0513 | 21.2600 |
| 07/24/2026 16:27 | 5 | 21.2600 |
| 07/24/2026 16:27 | 0.1726 | 21.2600 |
| 07/24/2026 16:27 | 20 | 21.2600 |
| 07/24/2026 16:27 | 2 | 21.2600 |
| 07/24/2026 16:27 | 101 | 21.2600 |
| 07/24/2026 16:27 | 18 | 21.2600 |
| 07/24/2026 16:27 | 112 | 21.2600 |
| 07/24/2026 16:26 | 556 | 21.2700 |
| 07/24/2026 16:26 | 76 | 21.2700 |
| 07/24/2026 16:26 | 115 | 21.2700 |
| 07/24/2026 16:26 | 327 | 21.2700 |
| 07/24/2026 16:26 | 44 | 21.2700 |
| 07/24/2026 16:26 | 170 | 21.2700 |
| 07/24/2026 16:26 | 258 | 21.2800 |
| 07/24/2026 16:26 | 146 | 21.2800 |
| 07/24/2026 16:26 | 357 | 21.2800 |
| 07/24/2026 16:26 | 401 | 21.2800 |
| 07/24/2026 16:26 | 0.1678 | 21.2700 |
| 07/24/2026 16:26 | 108 | 21.2735 |
| 07/24/2026 16:25 | 300 | 21.2700 |
| 07/24/2026 16:25 | 41 | 21.2800 |
| 07/24/2026 16:25 | 103 | 21.2800 |
| 07/24/2026 16:25 | 333 | 21.2800 |
| 07/24/2026 16:25 | 260 | 21.2800 |
| 07/24/2026 16:25 | 270 | 21.2800 |
| 07/24/2026 16:25 | 10 | 21.2900 |
| 07/24/2026 16:25 | 170 | 21.2900 |
| 07/24/2026 16:25 | 440 | 21.2900 |
| 07/24/2026 16:25 | 120 | 21.2900 |
| 07/24/2026 16:25 | 36 | 21.2900 |
| 07/24/2026 16:24 | 517 | 21.2900 |
| 07/24/2026 16:24 | 157 | 21.2900 |
| 07/24/2026 16:24 | 419 | 21.2900 |
| 07/24/2026 16:24 | 980 | 21.2900 |
| 07/24/2026 16:24 | 990 | 21.2900 |
| 07/24/2026 16:24 | 152 | 21.3000 |
| 07/24/2026 16:24 | 170 | 21.3000 |
| 07/24/2026 16:24 | 415 | 21.3000 |
| 07/24/2026 16:24 | 523 | 21.3000 |
| 07/24/2026 16:24 | 430 | 21.3000 |
| 07/24/2026 16:24 | 759 | 21.3000 |
| 07/24/2026 16:24 | 593 | 21.3000 |
| 07/24/2026 16:24 | 685 | 21.3000 |
| 07/24/2026 16:24 | 120 | 21.3000 |
| 07/24/2026 16:24 | 667 | 21.3000 |
| 07/24/2026 16:24 | 679 | 21.3100 |
| 07/24/2026 16:24 | 380 | 21.3100 |
| 07/24/2026 16:24 | 125 | 21.3100 |
| 07/24/2026 16:24 | 120 | 21.3100 |
| 07/24/2026 16:23 | 120 | 21.3100 |
| 07/24/2026 16:23 | 143 | 21.3100 |
| 07/24/2026 16:23 | 210 | 21.3100 |
| 07/24/2026 16:23 | 120 | 21.3100 |
| 07/24/2026 16:23 | 416 | 21.3100 |
| 07/24/2026 16:23 | 103 | 21.3100 |
| 07/24/2026 16:23 | 162 | 21.3100 |
| 07/24/2026 16:22 | 124 | 21.3000 |
| 07/24/2026 16:22 | 492 | 21.3000 |
| 07/24/2026 16:22 | 233 | 21.3000 |
| 07/24/2026 16:22 | 240 | 21.3000 |
| 07/24/2026 16:22 | 171 | 21.3100 |
| 07/24/2026 16:22 | 21 | 21.3100 |
| 07/24/2026 16:22 | 651 | 21.3100 |
| 07/24/2026 16:22 | 548 | 21.3100 |
| 07/24/2026 16:22 | 127 | 21.3100 |
| 07/24/2026 16:22 | 14 | 21.3100 |
| 07/24/2026 16:22 | 99 | 21.3100 |
| 07/24/2026 16:22 | 65 | 21.3100 |
| 07/24/2026 16:21 | 6 | 21.3200 |
| 07/24/2026 16:21 | 120 | 21.3200 |
| 07/24/2026 16:21 | 438 | 21.3200 |
| 07/24/2026 16:21 | 630 | 21.3200 |
| 07/24/2026 16:21 | 487 | 21.3200 |
| 07/24/2026 16:21 | 53 | 21.3200 |
| 07/24/2026 16:21 | 220 | 21.3200 |
| 07/24/2026 16:21 | 168 | 21.3200 |
| 07/24/2026 16:21 | 81 | 21.3200 |
| 07/24/2026 16:21 | 17 | 21.3100 |
| 07/24/2026 16:21 | 165 | 21.3100 |
| 07/24/2026 16:21 | 139 | 21.3100 |
| 07/24/2026 16:21 | 171 | 21.3100 |
| 07/24/2026 16:21 | 73 | 21.3100 |
| 07/24/2026 16:21 | 1884 | 21.3100 |
| 07/24/2026 16:21 | 120 | 21.3100 |
| 07/24/2026 16:21 | 316 | 21.3100 |
| 07/24/2026 16:21 | 451 | 21.3100 |
| 07/24/2026 16:21 | 679 | 21.3100 |
| 07/24/2026 16:21 | 910 | 21.3100 |
| 07/24/2026 16:21 | 422 | 21.3100 |
| 07/24/2026 16:20 | 146 | 21.2900 |
| 07/24/2026 16:20 | 54 | 21.3000 |
| 07/24/2026 16:20 | 32 | 21.3000 |
| 07/24/2026 16:20 | 212 | 21.3000 |
| 07/24/2026 16:20 | 45 | 21.3000 |
| 07/24/2026 16:20 | 120 | 21.3000 |
| 07/24/2026 16:20 | 1474 | 21.3000 |
| 07/24/2026 16:20 | 910 | 21.3000 |
| 07/24/2026 16:20 | 3099 | 21.2900 |
| 07/24/2026 16:20 | 361 | 21.3000 |
| 07/24/2026 16:20 | 127 | 21.3000 |
| 07/24/2026 16:20 | 8 | 21.3000 |
| 07/24/2026 16:20 | 222 | 21.3000 |
| 07/24/2026 16:20 | 270 | 21.3000 |
| 07/24/2026 16:20 | 87 | 21.3000 |
| 07/24/2026 16:20 | 183 | 21.3000 |
| 07/24/2026 16:20 | 13 | 21.3000 |
| 07/24/2026 16:20 | 667 | 21.3000 |
| 07/24/2026 16:20 | 70 | 21.3000 |
| 07/24/2026 16:20 | 146 | 21.3000 |
| 07/24/2026 16:19 | 250 | 21.3000 |
| 07/24/2026 16:19 | 417 | 21.3000 |
| 07/24/2026 16:19 | 93 | 21.3000 |
| 07/24/2026 16:19 | 417 | 21.3000 |
| 07/24/2026 16:19 | 120 | 21.3000 |
| 07/24/2026 16:19 | 6 | 21.3000 |
| 07/24/2026 16:19 | 452 | 21.3000 |
| 07/24/2026 16:19 | 452 | 21.3000 |
| 07/24/2026 16:19 | 452 | 21.3000 |
| 07/24/2026 16:19 | 215 | 21.3000 |
| 07/24/2026 16:19 | 202 | 21.3000 |
| 07/24/2026 16:19 | 127 | 21.3000 |
| 07/24/2026 16:19 | 460 | 21.3000 |
| 07/24/2026 16:19 | 817 | 21.3000 |
| 07/24/2026 16:19 | 831 | 21.3000 |
| 07/24/2026 16:18 | 177 | 21.3100 |
| 07/24/2026 16:18 | 331 | 21.3100 |
| 07/24/2026 16:18 | 141 | 21.3100 |
| 07/24/2026 16:18 | 340 | 21.3100 |
| 07/24/2026 16:18 | 198 | 21.3100 |
| 07/24/2026 16:18 | 42 | 21.3100 |
| 07/24/2026 16:18 | 18 | 21.3200 |
| 07/24/2026 16:18 | 410 | 21.3200 |
| 07/24/2026 16:18 | 93 | 21.3200 |
| 07/24/2026 16:18 | 19 | 21.3200 |
| 07/24/2026 16:18 | 409 | 21.3200 |
| 07/24/2026 16:18 | 370 | 21.3200 |
| 07/24/2026 16:17 | 158 | 21.3200 |
| 07/24/2026 16:17 | 252 | 21.3200 |
| 07/24/2026 16:17 | 690 | 21.3200 |
| 07/24/2026 16:17 | 269 | 21.3200 |
| 07/24/2026 16:17 | 148 | 21.3200 |
| 07/24/2026 16:17 | 92 | 21.3200 |
| 07/24/2026 16:17 | 202 | 21.3200 |
| 07/24/2026 16:17 | 67 | 21.3200 |
| 07/24/2026 16:17 | 446 | 21.3200 |
| 07/24/2026 16:17 | 241 | 21.3200 |
| 07/24/2026 16:17 | 28 | 21.3200 |
| 07/24/2026 16:17 | 51 | 21.3100 |
| 07/24/2026 16:17 | 107 | 21.3100 |
| 07/24/2026 16:17 | 212 | 21.3100 |
| 07/24/2026 16:17 | 679 | 21.3100 |
| 07/24/2026 16:17 | 653 | 21.3100 |
| 07/24/2026 16:17 | 157 | 21.3100 |
| 07/24/2026 16:16 | 697 | 21.3100 |
| 07/24/2026 16:16 | 2253 | 21.3100 |
| 07/24/2026 16:16 | 271 | 21.3100 |
| 07/24/2026 16:16 | 679 | 21.3100 |
| 07/24/2026 16:16 | 226 | 21.3100 |
| 07/24/2026 16:16 | 0.081 | 21.3000 |
| 07/24/2026 16:16 | 200 | 21.3100 |
| 07/24/2026 16:15 | 27 | 21.3000 |
| 07/24/2026 16:15 | 489 | 21.3100 |
| 07/24/2026 16:15 | 554 | 21.3100 |
| 07/24/2026 16:15 | 76 | 21.3100 |
| 07/24/2026 16:15 | 360 | 21.3100 |
| 07/24/2026 16:15 | 3339 | 21.3100 |
| 07/24/2026 16:14 | 232 | 21.3200 |
| 07/24/2026 16:14 | 70 | 21.3200 |
| 07/24/2026 16:14 | 97 | 21.3200 |
| 07/24/2026 16:14 | 175 | 21.3200 |
| 07/24/2026 16:14 | 250 | 21.3200 |
| 07/24/2026 16:14 | 897 | 21.3200 |
| 07/24/2026 16:14 | 200 | 21.3200 |
| 07/24/2026 16:14 | 120 | 21.3200 |
| 07/24/2026 16:14 | 1000 | 21.3200 |
| 07/24/2026 16:14 | 699 | 21.3365 |
| 07/24/2026 16:14 | 556 | 21.3300 |
| 07/24/2026 16:14 | 149 | 21.3300 |
| 07/24/2026 16:14 | 18 | 21.3300 |
| 07/24/2026 16:14 | 113 | 21.3300 |
| 07/24/2026 16:13 | 45 | 21.3300 |
| 07/24/2026 16:13 | 53 | 21.3300 |
| 07/24/2026 16:13 | 804 | 21.3300 |
| 07/24/2026 16:13 | 120 | 21.3300 |
| 07/24/2026 16:13 | 121 | 21.3300 |
| 07/24/2026 16:13 | 51 | 21.3300 |
| 07/24/2026 16:13 | 773 | 21.3300 |
| 07/24/2026 16:13 | 86 | 21.3300 |
| 07/24/2026 16:13 | 667 | 21.3300 |
| 07/24/2026 16:13 | 190 | 21.3300 |
| 07/24/2026 16:12 | 1 | 21.3300 |
| 07/24/2026 16:12 | 14 | 21.33527 |
| 07/24/2026 16:12 | 56 | 21.3300 |
| 07/24/2026 16:12 | 250 | 21.3300 |
| 07/24/2026 16:12 | 167 | 21.3300 |
| 07/24/2026 16:12 | 658 | 21.3300 |
| 07/24/2026 16:12 | 171 | 21.3300 |
| 07/24/2026 16:12 | 200 | 21.3400 |
| 07/24/2026 16:11 | 173 | 21.3300 |
| 07/24/2026 16:11 | 149 | 21.3300 |
| 07/24/2026 16:11 | 535 | 21.3300 |
| 07/24/2026 16:11 | 166 | 21.3300 |
| 07/24/2026 16:11 | 75 | 21.3400 |
| 07/24/2026 16:11 | 79 | 21.3400 |
| 07/24/2026 16:11 | 319 | 21.3400 |
| 07/24/2026 16:11 | 667 | 21.3400 |
| 07/24/2026 16:11 | 605 | 21.3400 |
| 07/24/2026 16:11 | 120 | 21.3400 |
| 07/24/2026 16:11 | 117 | 21.3400 |
| 07/24/2026 16:11 | 427 | 21.3400 |
| 07/24/2026 16:11 | 831 | 21.3400 |
| 07/24/2026 16:10 | 0.9564 | 21.3500 |
| 07/24/2026 16:10 | 18 | 21.3400 |
| 07/24/2026 16:10 | 111 | 21.3400 |
| 07/24/2026 16:10 | 458 | 21.34266 |
| 07/24/2026 16:10 | 113 | 21.3500 |
| 07/24/2026 16:09 | 10.0005 | 21.3300 |
| 07/24/2026 16:09 | 0.0287 | 21.3300 |
| 07/24/2026 16:09 | 200 | 21.3300 |
| 07/24/2026 16:09 | 158 | 21.3300 |
| 07/24/2026 16:09 | 594 | 21.3300 |
| 07/24/2026 16:09 | 470 | 21.3300 |
| 07/24/2026 16:09 | 270 | 21.3300 |
| 07/24/2026 16:09 | 420 | 21.3300 |
| 07/24/2026 16:09 | 1 | 21.3300 |
| 07/24/2026 16:09 | 167 | 21.3300 |
| 07/24/2026 16:09 | 120 | 21.3300 |
| 07/24/2026 16:09 | 154 | 21.3400 |
| 07/24/2026 16:08 | 163 | 21.3400 |
| 07/24/2026 16:08 | 107 | 21.3400 |
| 07/24/2026 16:08 | 41 | 21.3400 |
| 07/24/2026 16:08 | 20 | 21.3400 |
| 07/24/2026 16:08 | 1762 | 21.3400 |
| 07/24/2026 16:08 | 174 | 21.3500 |
| 07/24/2026 16:08 | 62 | 21.3500 |
| 07/24/2026 16:08 | 75 | 21.3500 |
| 07/24/2026 16:08 | 9 | 21.3500 |
| 07/24/2026 16:08 | 217 | 21.3400 |
| 07/24/2026 16:08 | 763 | 21.3400 |
| 07/24/2026 16:08 | 280 | 21.3400 |
| 07/24/2026 16:08 | 280 | 21.3400 |
| 07/24/2026 16:08 | 280 | 21.3400 |
| 07/24/2026 16:07 | 203 | 21.3300 |
| 07/24/2026 16:07 | 11.2092 | 21.3200 |
| 07/24/2026 16:07 | 446 | 21.3200 |
| 07/24/2026 16:07 | 120 | 21.3200 |
| 07/24/2026 16:07 | 129 | 21.3200 |
| 07/24/2026 16:07 | 18 | 21.3200 |
| 07/24/2026 16:06 | 128 | 21.3300 |
| 07/24/2026 16:06 | 188 | 21.3300 |
| 07/24/2026 16:06 | 411 | 21.3300 |
| 07/24/2026 16:06 | 327 | 21.3300 |
| 07/24/2026 16:06 | 493 | 21.3300 |
| 07/24/2026 16:06 | 800 | 21.3300 |
| 07/24/2026 16:06 | 215 | 21.3400 |
| 07/24/2026 16:06 | 259 | 21.3400 |
| 07/24/2026 16:06 | 120 | 21.3400 |
| 07/24/2026 16:06 | 230 | 21.3400 |
| 07/24/2026 16:06 | 447 | 21.3400 |
| 07/24/2026 16:06 | 3 | 21.3400 |
| 07/24/2026 16:06 | 238 | 21.3400 |
| 07/24/2026 16:06 | 271 | 21.3400 |
| 07/24/2026 16:06 | 391 | 21.3400 |
| 07/24/2026 16:06 | 39 | 21.3400 |
| 07/24/2026 16:06 | 153 | 21.3400 |
| 07/24/2026 16:06 | 8 | 21.3400 |
| 07/24/2026 16:04 | 143 | 21.3300 |
| 07/24/2026 16:04 | 248 | 21.3300 |
| 07/24/2026 16:04 | 478 | 21.3300 |
| 07/24/2026 16:04 | 206 | 21.3300 |
| 07/24/2026 16:04 | 128 | 21.3300 |
| 07/24/2026 16:04 | 246 | 21.3400 |
| 07/24/2026 16:04 | 714 | 21.3400 |
| 07/24/2026 16:04 | 289 | 21.3400 |
| 07/24/2026 16:04 | 254 | 21.3400 |
| 07/24/2026 16:04 | 178 | 21.3500 |
| 07/24/2026 16:03 | 202 | 21.3500 |
| 07/24/2026 16:03 | 194 | 21.3500 |
| 07/24/2026 16:03 | 165 | 21.3500 |
| 07/24/2026 16:02 | 200 | 21.35487 |
| 07/24/2026 16:02 | 206 | 21.3500 |
| 07/24/2026 16:02 | 417 | 21.3500 |
| 07/24/2026 16:02 | 702 | 21.3500 |
| 07/24/2026 16:02 | 490 | 21.3500 |
| 07/24/2026 16:02 | 265 | 21.3600 |
| 07/24/2026 16:02 | 1 | 21.3600 |
| 07/24/2026 16:02 | 2.7949 | 21.3600 |
| 07/24/2026 16:02 | 1534 | 21.3500 |
| 07/24/2026 16:02 | 4 | 21.3500 |
| 07/24/2026 16:02 | 65 | 21.3500 |
| 07/24/2026 16:02 | 252 | 21.3500 |
| 07/24/2026 16:02 | 426 | 21.3400 |
| 07/24/2026 16:01 | 389 | 21.3300 |
| 07/24/2026 16:01 | 204 | 21.3300 |
| 07/24/2026 16:01 | 23 | 21.3300 |
| 07/24/2026 16:01 | 198 | 21.3300 |
| 07/24/2026 16:01 | 308 | 21.3300 |
| 07/24/2026 16:01 | 378 | 21.3300 |
| 07/24/2026 16:01 | 84 | 21.3300 |
| 07/24/2026 16:01 | 532 | 21.3300 |
| 07/24/2026 16:01 | 29 | 21.3300 |
| 07/24/2026 16:01 | 52 | 21.3300 |
| 07/24/2026 16:01 | 791 | 21.3400 |
| 07/24/2026 16:01 | 19 | 21.3400 |
| 07/24/2026 16:01 | 145 | 21.3400 |
| 07/24/2026 16:01 | 184 | 21.3400 |
| 07/24/2026 16:01 | 662 | 21.3400 |
| 07/24/2026 16:01 | 102 | 21.3400 |
| 07/24/2026 16:01 | 939 | 21.3400 |
| 07/24/2026 16:01 | 97 | 21.3400 |
| 07/24/2026 16:01 | 605 | 21.3400 |
| 07/24/2026 16:01 | 448 | 21.3400 |
| 07/24/2026 16:01 | 51 | 21.34487 |
| 07/24/2026 16:01 | 0.4596 | 21.3400 |
| 07/24/2026 16:00 | 230 | 21.3500 |
| 07/24/2026 16:00 | 22 | 21.3500 |
| 07/24/2026 16:00 | 90 | 21.3500 |
| 07/24/2026 16:00 | 770 | 21.3400 |
| 07/24/2026 16:00 | 530 | 21.3400 |
| 07/24/2026 16:00 | 605 | 21.3400 |
| 07/24/2026 16:00 | 46 | 21.3400 |
| 07/24/2026 16:00 | 420 | 21.3400 |
| 07/24/2026 16:00 | 489 | 21.3400 |
| 07/24/2026 16:00 | 105 | 21.3400 |
| 07/24/2026 16:00 | 237 | 21.3400 |
| 07/24/2026 16:00 | 656 | 21.3400 |
| 07/24/2026 16:00 | 420 | 21.3400 |
| 07/24/2026 16:00 | 140 | 21.3400 |
| 07/24/2026 16:00 | 242 | 21.3400 |
| 07/24/2026 15:59 | 125 | 21.3300 |
| 07/24/2026 15:59 | 193 | 21.3300 |
| 07/24/2026 15:59 | 350 | 21.33488 |
| 07/24/2026 15:58 | 748 | 21.3300 |
| 07/24/2026 15:58 | 593 | 21.3300 |
| 07/24/2026 15:58 | 276 | 21.3300 |
| 07/24/2026 15:58 | 276 | 21.3300 |
| 07/24/2026 15:58 | 207 | 21.3200 |
| 07/24/2026 15:57 | 690 | 21.3200 |
| 07/24/2026 15:57 | 6.1124 | 21.3200 |
| 07/24/2026 15:57 | 122 | 21.3200 |
| 07/24/2026 15:57 | 133 | 21.3200 |
| 07/24/2026 15:57 | 178 | 21.3200 |
| 07/24/2026 15:57 | 230 | 21.3200 |
| 07/24/2026 15:57 | 260 | 21.3200 |
| 07/24/2026 15:56 | 134 | 21.3300 |
| 07/24/2026 15:56 | 591 | 21.3300 |
| 07/24/2026 15:56 | 160 | 21.3300 |
| 07/24/2026 15:56 | 476 | 21.3300 |
| 07/24/2026 15:56 | 558 | 21.3300 |
| 07/24/2026 15:56 | 207 | 21.3300 |
| 07/24/2026 15:55 | 1000 | 21.3300 |
| 07/24/2026 15:55 | 113 | 21.3400 |
| 07/24/2026 15:55 | 212 | 21.3400 |
| 07/24/2026 15:55 | 912 | 21.3400 |
| 07/24/2026 15:55 | 189 | 21.3400 |
| 07/24/2026 15:55 | 21 | 21.3400 |
| 07/24/2026 15:55 | 218 | 21.3400 |
| 07/24/2026 15:55 | 364 | 21.3400 |
| 07/24/2026 15:55 | 189 | 21.3400 |
| 07/24/2026 15:55 | 80 | 21.3500 |
| 07/24/2026 15:54 | 295 | 21.3500 |
| 07/24/2026 15:54 | 57 | 21.3500 |
| 07/24/2026 15:54 | 214 | 21.3500 |
| 07/24/2026 15:54 | 1.6489 | 21.3600 |
| 07/24/2026 15:54 | 270 | 21.3500 |
| 07/24/2026 15:54 | 270 | 21.3500 |
| 07/24/2026 15:54 | 162 | 21.3500 |
| 07/24/2026 15:54 | 108 | 21.3500 |
| 07/24/2026 15:54 | 208 | 21.3500 |
| 07/24/2026 15:54 | 62 | 21.3500 |
| 07/24/2026 15:53 | 3254 | 21.3400 |
| 07/24/2026 15:53 | 1193 | 21.3400 |
| 07/24/2026 15:53 | 152 | 21.3400 |
| 07/24/2026 15:53 | 438 | 21.3400 |
| 07/24/2026 15:53 | 714 | 21.3400 |
| 07/24/2026 15:53 | 1212 | 21.3300 |
| 07/24/2026 15:53 | 410 | 21.3300 |
| 07/24/2026 15:52 | 148 | 21.3300 |
| 07/24/2026 15:52 | 1150 | 21.3300 |
| 07/24/2026 15:52 | 144 | 21.3400 |
| 07/24/2026 15:52 | 359 | 21.3400 |
| 07/24/2026 15:52 | 320 | 21.3400 |
| 07/24/2026 15:52 | 110 | 21.3400 |
| 07/24/2026 15:52 | 210 | 21.3400 |
| 07/24/2026 15:52 | 260 | 21.3400 |
| 07/24/2026 15:52 | 0.7809 | 21.3500 |
| 07/24/2026 15:51 | 503 | 21.3500 |
| 07/24/2026 15:51 | 83 | 21.3500 |
| 07/24/2026 15:51 | 449 | 21.3500 |
| 07/24/2026 15:51 | 110 | 21.3500 |
| 07/24/2026 15:51 | 193 | 21.3500 |
| 07/24/2026 15:51 | 0.1465 | 21.3600 |
| 07/24/2026 15:51 | 227 | 21.3500 |
| 07/24/2026 15:51 | 3 | 21.3500 |
| 07/24/2026 15:51 | 69 | 21.3500 |
| 07/24/2026 15:50 | 6 | 21.35124 |
| 07/24/2026 15:50 | 155 | 21.3500 |
| 07/24/2026 15:50 | 830 | 21.3500 |
| 07/24/2026 15:50 | 85 | 21.3500 |
| 07/24/2026 15:50 | 285 | 21.3500 |
| 07/24/2026 15:50 | 725 | 21.3500 |
| 07/24/2026 15:50 | 231 | 21.3500 |
| 07/24/2026 15:50 | 103 | 21.3500 |
| 07/24/2026 15:50 | 75 | 21.3500 |
| 07/24/2026 15:50 | 88 | 21.3500 |
| 07/24/2026 15:50 | 210 | 21.3500 |
| 07/24/2026 15:50 | 280 | 21.3500 |
| 07/24/2026 15:50 | 552 | 21.3500 |
| 07/24/2026 15:50 | 64 | 21.3500 |
| 07/24/2026 15:50 | 153 | 21.3500 |
| 07/24/2026 15:50 | 166 | 21.3600 |
| 07/24/2026 15:50 | 485 | 21.3600 |
| 07/24/2026 15:50 | 60 | 21.3700 |
| 07/24/2026 15:50 | 86 | 21.3700 |
| 07/24/2026 15:50 | 171 | 21.3700 |
| 07/24/2026 15:50 | 276 | 21.3700 |
| 07/24/2026 15:50 | 794 | 21.3700 |
| 07/24/2026 15:50 | 342 | 21.3700 |
| 07/24/2026 15:50 | 375 | 21.3700 |
| 07/24/2026 15:50 | 330 | 21.3700 |
| 07/24/2026 15:50 | 177 | 21.3700 |
| 07/24/2026 15:50 | 0.2831 | 21.3700 |
| 07/24/2026 15:50 | 4649 | 21.3700 |
| 07/24/2026 15:49 | 142 | 21.3800 |
| 07/24/2026 15:49 | 255 | 21.3800 |
| 07/24/2026 15:49 | 225 | 21.3800 |
| 07/24/2026 15:49 | 204 | 21.3800 |
| 07/24/2026 15:49 | 157 | 21.3800 |
| 07/24/2026 15:49 | 431 | 21.3750 |
| 07/24/2026 15:49 | 613 | 21.3700 |
| 07/24/2026 15:49 | 613 | 21.3700 |
| 07/24/2026 15:48 | 288 | 21.3700 |
| 07/24/2026 15:48 | 26 | 21.3700 |
| 07/24/2026 15:48 | 171 | 21.3700 |
| 07/24/2026 15:48 | 7 | 21.3700 |
| 07/24/2026 15:48 | 342 | 21.3600 |
| 07/24/2026 15:48 | 75 | 21.3600 |
| 07/24/2026 15:46 | 0.0468 | 21.3500 |
| 07/24/2026 15:46 | 400 | 21.3500 |
| 07/24/2026 15:46 | 725 | 21.3500 |
| 07/24/2026 15:46 | 429 | 21.3500 |
| 07/24/2026 15:46 | 171 | 21.3500 |
| 07/24/2026 15:46 | 200 | 21.3600 |
| 07/24/2026 15:46 | 702 | 21.34179 |
| 07/24/2026 15:46 | 121 | 21.3500 |
| 07/24/2026 15:45 | 964 | 21.3500 |
| 07/24/2026 15:45 | 76 | 21.3500 |
| 07/24/2026 15:45 | 65 | 21.3500 |
| 07/24/2026 15:45 | 67 | 21.3500 |
| 07/24/2026 15:45 | 66 | 21.3600 |
| 07/24/2026 15:45 | 152 | 21.3600 |
| 07/24/2026 15:45 | 250 | 21.3600 |
| 07/24/2026 15:45 | 201 | 21.3600 |
| 07/24/2026 15:45 | 240 | 21.3600 |
| 07/24/2026 15:45 | 438 | 21.3600 |
| 07/24/2026 15:45 | 737 | 21.3600 |
| 07/24/2026 15:45 | 737 | 21.3600 |
| 07/24/2026 15:45 | 1854 | 21.3600 |
| 07/24/2026 15:45 | 910 | 21.3500 |
| 07/24/2026 15:45 | 364 | 21.3500 |
| 07/24/2026 15:45 | 290 | 21.3500 |
| 07/24/2026 15:45 | 1020 | 21.3500 |
| 07/24/2026 15:45 | 174 | 21.3500 |
| 07/24/2026 15:44 | 280 | 21.3500 |
| 07/24/2026 15:44 | 225 | 21.3400 |
| 07/24/2026 15:44 | 105 | 21.3400 |
| 07/24/2026 15:44 | 143 | 21.3400 |
| 07/24/2026 15:44 | 180 | 21.3400 |
| 07/24/2026 15:44 | 68 | 21.3400 |
| 07/24/2026 15:43 | 117 | 21.3300 |
| 07/24/2026 15:43 | 131 | 21.3300 |
| 07/24/2026 15:43 | 102 | 21.3300 |
| 07/24/2026 15:43 | 560 | 21.3300 |
| 07/24/2026 15:43 | 182 | 21.3300 |
| 07/24/2026 15:42 | 126 | 21.3300 |
| 07/24/2026 15:42 | 201 | 21.3300 |
| 07/24/2026 15:42 | 217 | 21.3300 |
| 07/24/2026 15:42 | 127 | 21.3400 |
| 07/24/2026 15:42 | 500 | 21.3300 |
| 07/24/2026 15:42 | 500 | 21.3350 |
| 07/24/2026 15:42 | 144 | 21.3400 |
| 07/24/2026 15:42 | 714 | 21.3400 |
| 07/24/2026 15:42 | 714 | 21.3400 |
| 07/24/2026 15:42 | 258 | 21.3400 |
| 07/24/2026 15:42 | 20 | 21.3400 |
| 07/24/2026 15:42 | 25 | 21.3400 |
| 07/24/2026 15:42 | 89 | 21.3400 |
| 07/24/2026 15:42 | 62 | 21.3400 |
| 07/24/2026 15:42 | 5 | 21.3500 |
| 07/24/2026 15:42 | 265 | 21.3400 |
| 07/24/2026 15:41 | 0.6095 | 21.3300 |
| 07/24/2026 15:41 | 120 | 21.3200 |
| 07/24/2026 15:41 | 411 | 21.3200 |
| 07/24/2026 15:41 | 824 | 21.3200 |
| 07/24/2026 15:41 | 118 | 21.3200 |
| 07/24/2026 15:41 | 260 | 21.3200 |
| 07/24/2026 15:41 | 213 | 21.3200 |
| 07/24/2026 15:41 | 185 | 21.3200 |
| 07/24/2026 15:41 | 450 | 21.3200 |
| 07/24/2026 15:41 | 380 | 21.3200 |
| 07/24/2026 15:41 | 1098 | 21.3300 |
| 07/24/2026 15:41 | 175 | 21.3300 |
| 07/24/2026 15:41 | 171 | 21.3300 |
| 07/24/2026 15:41 | 362 | 21.3300 |
| 07/24/2026 15:41 | 466 | 21.33117 |
| 07/24/2026 15:40 | 113 | 21.3400 |
| 07/24/2026 15:40 | 56 | 21.3400 |
| 07/24/2026 15:40 | 183 | 21.3400 |
| 07/24/2026 15:40 | 385 | 21.3400 |
| 07/24/2026 15:40 | 75 | 21.3400 |
| 07/24/2026 15:40 | 978 | 21.3400 |
| 07/24/2026 15:40 | 1237 | 21.3400 |
| 07/24/2026 15:40 | 520 | 21.3400 |
| 07/24/2026 15:40 | 23 | 21.34259 |
| 07/24/2026 15:40 | 100 | 21.3500 |
| 07/24/2026 15:40 | 0.1649 | 21.3500 |
| 07/24/2026 15:39 | 4.062 | 21.3400 |
| 07/24/2026 15:39 | 191 | 21.3500 |
| 07/24/2026 15:39 | 231 | 21.3450 |
| 07/24/2026 15:39 | 231 | 21.3450 |
| 07/24/2026 15:39 | 127 | 21.3500 |
| 07/24/2026 15:39 | 143 | 21.3500 |
| 07/24/2026 15:39 | 262 | 21.3500 |
| 07/24/2026 15:39 | 252 | 21.3500 |
| 07/24/2026 15:39 | 1086 | 21.3500 |
| 07/24/2026 15:39 | 240 | 21.3500 |
| 07/24/2026 15:39 | 307 | 21.35487 |
| 07/24/2026 15:38 | 124 | 21.3500 |
| 07/24/2026 15:38 | 217 | 21.3600 |
| 07/24/2026 15:38 | 88 | 21.3600 |
| 07/24/2026 15:38 | 26 | 21.3600 |
| 07/24/2026 15:38 | 4 | 21.3500 |
| 07/24/2026 15:37 | 467 | 21.3400 |
| 07/24/2026 15:37 | 644 | 21.3400 |
| 07/24/2026 15:37 | 244 | 21.3400 |
| 07/24/2026 15:37 | 244 | 21.3400 |
| 07/24/2026 15:37 | 236 | 21.3400 |
| 07/24/2026 15:37 | 236 | 21.3400 |
| 07/24/2026 15:37 | 236 | 21.3400 |
| 07/24/2026 15:37 | 236 | 21.3400 |
| 07/24/2026 15:37 | 207 | 21.3400 |
| 07/24/2026 15:37 | 417 | 21.3400 |
| 07/24/2026 15:37 | 236 | 21.3400 |
| 07/24/2026 15:37 | 207 | 21.3400 |
| 07/24/2026 15:37 | 36 | 21.3400 |
| 07/24/2026 15:37 | 200 | 21.3400 |
| 07/24/2026 15:37 | 205 | 21.3400 |
| 07/24/2026 15:37 | 656 | 21.3300 |
| 07/24/2026 15:36 | 224 | 21.3150 |
| 07/24/2026 15:36 | 224 | 21.3150 |
| 07/24/2026 15:36 | 164 | 21.3200 |
| 07/24/2026 15:36 | 462 | 21.3200 |
| 07/24/2026 15:36 | 690 | 21.3200 |
| 07/24/2026 15:36 | 426 | 21.3200 |
| 07/24/2026 15:36 | 1098 | 21.3200 |
| 07/24/2026 15:36 | 544 | 21.3100 |
| 07/24/2026 15:36 | 427 | 21.3200 |
| 07/24/2026 15:36 | 1711 | 21.3200 |
| 07/24/2026 15:36 | 122 | 21.3200 |
| 07/24/2026 15:36 | 101 | 21.3200 |
| 07/24/2026 15:36 | 175 | 21.3200 |
| 07/24/2026 15:36 | 468 | 21.3200 |
| 07/24/2026 15:36 | 370 | 21.3200 |
| 07/24/2026 15:36 | 500 | 21.3200 |
| 07/24/2026 15:35 | 0.1144 | 21.3300 |
| 07/24/2026 15:35 | 100 | 21.3300 |
| 07/24/2026 15:35 | 74 | 21.3300 |
| 07/24/2026 15:34 | 2704 | 21.3200 |
| 07/24/2026 15:34 | 240 | 21.3250 |
| 07/24/2026 15:34 | 240 | 21.3250 |
| 07/24/2026 15:34 | 219 | 21.3250 |
| 07/24/2026 15:34 | 219 | 21.3250 |
| 07/24/2026 15:34 | 440 | 21.3300 |
| 07/24/2026 15:34 | 1209 | 21.3300 |
| 07/24/2026 15:34 | 240 | 21.3300 |
| 07/24/2026 15:34 | 120 | 21.3300 |
| 07/24/2026 15:34 | 143 | 21.3300 |
| 07/24/2026 15:34 | 312 | 21.3300 |
| 07/24/2026 15:34 | 428 | 21.3300 |
| 07/24/2026 15:34 | 253 | 21.3300 |
| 07/24/2026 15:34 | 1.7603 | 21.3300 |
| 07/24/2026 15:34 | 75 | 21.3235 |
| 07/24/2026 15:34 | 215 | 21.3200 |
| 07/24/2026 15:34 | 100 | 21.3100 |
| 07/24/2026 15:34 | 214 | 21.3100 |
| 07/24/2026 15:34 | 180 | 21.3100 |
| 07/24/2026 15:32 | 175 | 21.3200 |
| 07/24/2026 15:32 | 153 | 21.3200 |
| 07/24/2026 15:32 | 658 | 21.3300 |
| 07/24/2026 15:32 | 910 | 21.3300 |
| 07/24/2026 15:31 | 174 | 21.3300 |
| 07/24/2026 15:31 | 850 | 21.3300 |
| 07/24/2026 15:31 | 212 | 21.3300 |
| 07/24/2026 15:31 | 519 | 21.3300 |
| 07/24/2026 15:31 | 3 | 21.3400 |
| 07/24/2026 15:31 | 167 | 21.3400 |
| 07/24/2026 15:31 | 437 | 21.3300 |
| 07/24/2026 15:31 | 238 | 21.3300 |
| 07/24/2026 15:31 | 242 | 21.3300 |
| 07/24/2026 15:31 | 248 | 21.3300 |
| 07/24/2026 15:31 | 1000 | 21.3200 |
| 07/24/2026 15:31 | 262 | 21.3100 |
| 07/24/2026 15:31 | 267 | 21.3200 |
| 07/24/2026 15:31 | 445 | 21.3200 |
| 07/24/2026 15:31 | 460 | 21.3200 |
| 07/24/2026 15:31 | 239 | 21.3300 |
| 07/24/2026 15:31 | 460 | 21.3200 |
| 07/24/2026 15:30 | 221 | 21.3100 |
| 07/24/2026 15:30 | 569 | 21.3100 |
| 07/24/2026 15:30 | 658 | 21.3100 |
| 07/24/2026 15:30 | 419 | 21.3100 |
| 07/24/2026 15:30 | 675 | 21.3100 |
| 07/24/2026 15:30 | 1095 | 21.3200 |
| 07/24/2026 15:30 | 240 | 21.3200 |
| 07/24/2026 15:30 | 218 | 21.3100 |
| 07/24/2026 15:30 | 120 | 21.3200 |
| 07/24/2026 15:30 | 426 | 21.3200 |
| 07/24/2026 15:30 | 238 | 21.3200 |
| 07/24/2026 15:30 | 69 | 21.3200 |
| 07/24/2026 15:30 | 910 | 21.3200 |
| 07/24/2026 15:30 | 799 | 21.3200 |
| 07/24/2026 15:30 | 111 | 21.3200 |
| 07/24/2026 15:30 | 166 | 21.3200 |
| 07/24/2026 15:30 | 246 | 21.3200 |
| 07/24/2026 15:30 | 209 | 21.3200 |
| 07/24/2026 15:30 | 509 | 21.3200 |
| 07/24/2026 15:30 | 720 | 21.3200 |
| 07/24/2026 15:30 | 460 | 21.3200 |
| 07/24/2026 15:30 | 910 | 21.3200 |
| 07/24/2026 15:30 | 120 | 21.3200 |
| 07/24/2026 15:30 | 358 | 21.3200 |
| 07/24/2026 15:30 | 671 | 21.3200 |
| 07/24/2026 15:30 | 1555 | 21.3300 |
| 07/24/2026 15:30 | 41 | 21.3300 |
| 07/24/2026 15:30 | 159 | 21.3300 |
| 07/24/2026 15:30 | 601 | 21.3300 |
| 07/24/2026 15:30 | 21 | 21.3400 |
| 07/24/2026 15:30 | 280 | 21.3400 |
| 07/24/2026 15:30 | 194 | 21.3400 |
| 07/24/2026 15:30 | 539 | 21.3400 |
| 07/24/2026 15:30 | 815 | 21.3400 |
| 07/24/2026 15:30 | 366 | 21.3500 |
| 07/24/2026 15:30 | 133 | 21.3500 |
| 07/24/2026 15:30 | 495 | 21.3500 |
| 07/24/2026 15:30 | 360 | 21.3500 |
| 07/24/2026 15:30 | 20 | 21.3500 |
| 07/24/2026 15:29 | 226 | 21.3600 |
| 07/24/2026 15:29 | 169 | 21.3550 |
| 07/24/2026 15:29 | 169 | 21.3550 |
| 07/24/2026 15:27 | 150 | 21.3450 |
| 07/24/2026 15:26 | 1633 | 21.3300 |
| 07/24/2026 15:25 | 92 | 21.33016 |
| 07/24/2026 15:25 | 209 | 21.3300 |
| 07/24/2026 15:25 | 560 | 21.3300 |
| 07/24/2026 15:25 | 2010 | 21.3400 |
| 07/24/2026 15:25 | 1100 | 21.3400 |
| 07/24/2026 15:25 | 561 | 21.3400 |
| 07/24/2026 15:25 | 349 | 21.3400 |
| 07/24/2026 15:25 | 273 | 21.3400 |
| 07/24/2026 15:25 | 214 | 21.3400 |
| 07/24/2026 15:25 | 199 | 21.3350 |
| 07/24/2026 15:25 | 199 | 21.3350 |
| 07/24/2026 15:25 | 150 | 21.3400 |
| 07/24/2026 15:25 | 162 | 21.3400 |
| 07/24/2026 15:25 | 277 | 21.3400 |
| 07/24/2026 15:25 | 747 | 21.3400 |
| 07/24/2026 15:25 | 303 | 21.3400 |
| 07/24/2026 15:25 | 688 | 21.3400 |
| 07/24/2026 15:25 | 20 | 21.3400 |
| 07/24/2026 15:25 | 274 | 21.3400 |
| 07/24/2026 15:24 | 302 | 21.3350 |
| 07/24/2026 15:24 | 302 | 21.3350 |
| 07/24/2026 15:24 | 769 | 21.3300 |
| 07/24/2026 15:24 | 0.2841 | 21.3300 |
| 07/24/2026 15:23 | 358 | 21.3300 |
| 07/24/2026 15:23 | 149 | 21.3300 |
| 07/24/2026 15:23 | 319 | 21.3300 |
| 07/24/2026 15:23 | 0.4998 | 21.3200 |
| 07/24/2026 15:21 | 43 | 21.3250 |
| 07/24/2026 15:19 | 215 | 21.3250 |
| 07/24/2026 15:19 | 215 | 21.3250 |
| 07/24/2026 15:19 | 8 | 21.3300 |
| 07/24/2026 15:19 | 236 | 21.3300 |
| 07/24/2026 15:19 | 784 | 21.3300 |
| 07/24/2026 15:17 | 162 | 21.3200 |
| 07/24/2026 15:17 | 340 | 21.3200 |
| 07/24/2026 15:17 | 120 | 21.3200 |
| 07/24/2026 15:17 | 412 | 21.3200 |
| 07/24/2026 15:17 | 27 | 21.3200 |
| 07/24/2026 15:16 | 1728 | 21.3100 |
| 07/24/2026 15:15 | 489 | 21.3200 |
| 07/24/2026 15:15 | 126 | 21.3200 |
| 07/24/2026 15:15 | 359 | 21.3200 |
| 07/24/2026 15:15 | 636 | 21.3200 |
| 07/24/2026 15:15 | 240 | 21.3200 |
| 07/24/2026 15:15 | 353 | 21.3200 |
| 07/24/2026 15:15 | 324 | 21.3200 |
| 07/24/2026 15:15 | 136 | 21.3200 |
| 07/24/2026 15:15 | 0.1888 | 21.3100 |
| 07/24/2026 15:14 | 1.2739 | 21.3100 |
| 07/24/2026 15:13 | 55 | 21.3100 |
| 07/24/2026 15:13 | 226 | 21.3100 |
| 07/24/2026 15:13 | 633 | 21.3100 |
| 07/24/2026 15:11 | 696 | 21.3000 |
| 07/24/2026 15:11 | 235 | 21.3000 |
| 07/24/2026 15:11 | 19 | 21.3000 |
| 07/24/2026 15:11 | 134 | 21.3000 |
| 07/24/2026 15:11 | 100 | 21.3000 |
| 07/24/2026 15:10 | 325 | 21.2900 |
| 07/24/2026 15:10 | 2300 | 21.2950 |
| 07/24/2026 15:10 | 356 | 21.2900 |
| 07/24/2026 15:10 | 1859 | 21.2900 |
| 07/24/2026 15:10 | 244 | 21.2900 |
| 07/24/2026 15:10 | 277 | 21.2900 |
| 07/24/2026 15:09 | 261 | 21.2800 |
| 07/24/2026 15:08 | 195 | 21.2700 |
| 07/24/2026 15:02 | 1000 | 21.2800 |
| 07/24/2026 15:01 | 720 | 21.2800 |
| 07/24/2026 15:01 | 350 | 21.2800 |
| 07/24/2026 15:01 | 373 | 21.2750 |
| 07/24/2026 15:01 | 373 | 21.2750 |
| 07/24/2026 15:01 | 1376 | 21.2700 |
| 07/24/2026 15:01 | 155 | 21.2700 |
| 07/24/2026 15:01 | 421 | 21.2700 |
| 07/24/2026 15:01 | 242 | 21.2700 |
| 07/24/2026 15:01 | 337 | 21.2700 |
| 07/24/2026 15:01 | 120 | 21.2700 |
| 07/24/2026 15:01 | 454 | 21.2700 |
| 07/24/2026 15:01 | 392 | 21.2600 |
| 07/24/2026 15:01 | 71 | 21.2600 |
| 07/24/2026 15:00 | 292 | 21.2600 |
| 07/24/2026 15:00 | 725 | 21.2600 |
| 07/24/2026 15:00 | 93 | 21.2600 |
| 07/24/2026 15:00 | 530 | 21.2600 |
| 07/24/2026 15:00 | 2500 | 21.2600 |
| 07/24/2026 15:00 | 336 | 21.2600 |
| 07/24/2026 15:00 | 151 | 21.2600 |
| 07/24/2026 15:00 | 309 | 21.2500 |
| 07/24/2026 15:00 | 35 | 21.2500 |
| 07/24/2026 15:00 | 35 | 21.2500 |
| 07/24/2026 15:00 | 427 | 21.2500 |
| 07/24/2026 14:59 | 3.8572 | 21.2300 |
| 07/24/2026 14:58 | 940 | 21.23888 |
| 07/24/2026 14:58 | 37 | 21.2400 |
| 07/24/2026 14:58 | 362 | 21.2400 |
| 07/24/2026 14:58 | 248 | 21.2400 |
| 07/24/2026 14:58 | 235 | 21.2400 |
| 07/24/2026 14:57 | 18 | 21.2300 |
| 07/24/2026 14:57 | 358 | 21.2200 |
| 07/24/2026 14:57 | 320 | 21.2200 |
| 07/24/2026 14:56 | 212 | 21.2200 |
| 07/24/2026 14:56 | 212 | 21.2200 |
| 07/24/2026 14:55 | 228 | 21.2300 |
| 07/24/2026 14:55 | 176 | 21.2400 |
| 07/24/2026 14:55 | 176 | 21.2400 |
| 07/24/2026 14:55 | 210 | 21.2500 |
| 07/24/2026 14:55 | 290 | 21.2600 |
| 07/24/2026 14:55 | 20 | 21.2600 |
| 07/24/2026 14:55 | 65 | 21.2600 |
| 07/24/2026 14:55 | 1012 | 21.2600 |
| 07/24/2026 14:55 | 86 | 21.2600 |
| 07/24/2026 14:54 | 362 | 21.2500 |
| 07/24/2026 14:54 | 362 | 21.2500 |
| 07/24/2026 14:54 | 363 | 21.2500 |
| 07/24/2026 14:54 | 162 | 21.2600 |
| 07/24/2026 14:54 | 162 | 21.2600 |
| 07/24/2026 14:54 | 500 | 21.2600 |
| 07/24/2026 14:54 | 307 | 21.2600 |
| 07/24/2026 14:54 | 316 | 21.2700 |
| 07/24/2026 14:54 | 234 | 21.2700 |
| 07/24/2026 14:54 | 40 | 21.2700 |
| 07/24/2026 14:54 | 25 | 21.2700 |
| 07/24/2026 14:54 | 317 | 21.2700 |
| 07/24/2026 14:54 | 317 | 21.2700 |
| 07/24/2026 14:54 | 403 | 21.2700 |
| 07/24/2026 14:54 | 403 | 21.2700 |
| 07/24/2026 14:54 | 518 | 21.2700 |
| 07/24/2026 14:54 | 13 | 21.2700 |
| 07/24/2026 14:54 | 230 | 21.2700 |
| 07/24/2026 14:54 | 0.3861 | 21.2800 |
| 07/24/2026 14:54 | 14 | 21.2800 |
| 07/24/2026 14:53 | 306 | 21.2750 |
| 07/24/2026 14:53 | 306 | 21.2750 |
| 07/24/2026 14:53 | 120 | 21.2800 |
| 07/24/2026 14:53 | 352 | 21.2800 |
| 07/24/2026 14:53 | 151 | 21.2800 |
| 07/24/2026 14:53 | 501 | 21.2800 |
| 07/24/2026 14:53 | 132 | 21.2800 |
| 07/24/2026 14:51 | 223 | 21.2900 |
| 07/24/2026 14:51 | 174 | 21.2900 |
| 07/24/2026 14:51 | 323 | 21.2900 |
| 07/24/2026 14:51 | 78 | 21.2900 |
| 07/24/2026 14:48 | 149 | 21.2900 |
| 07/24/2026 14:48 | 149 | 21.2900 |
| 07/24/2026 14:48 | 60 | 21.2900 |
| 07/24/2026 14:48 | 530 | 21.2900 |
| 07/24/2026 14:48 | 190 | 21.2835 |
| 07/24/2026 14:48 | 314 | 21.2800 |
| 07/24/2026 14:47 | 0.2334 | 21.2900 |
| 07/24/2026 14:47 | 149 | 21.2700 |
| 07/24/2026 14:47 | 149 | 21.2700 |
| 07/24/2026 14:47 | 65 | 21.2800 |
| 07/24/2026 14:47 | 74 | 21.2800 |
| 07/24/2026 14:47 | 547 | 21.2800 |
| 07/24/2026 14:46 | 338 | 21.2700 |
| 07/24/2026 14:46 | 338 | 21.2700 |
| 07/24/2026 14:46 | 264 | 21.2700 |
| 07/24/2026 14:46 | 264 | 21.2700 |
| 07/24/2026 14:46 | 492 | 21.2800 |
| 07/24/2026 14:46 | 230 | 21.2800 |
| 07/24/2026 14:45 | 502 | 21.2900 |
| 07/24/2026 14:45 | 925 | 21.28701 |
| 07/24/2026 14:43 | 11 | 21.2900 |
| 07/24/2026 14:42 | 255 | 21.2900 |
| 07/24/2026 14:42 | 281 | 21.2900 |
| 07/24/2026 14:42 | 288 | 21.2800 |
| 07/24/2026 14:42 | 288 | 21.2800 |
| 07/24/2026 14:42 | 325 | 21.2800 |
| 07/24/2026 14:42 | 325 | 21.2800 |
| 07/24/2026 14:41 | 152 | 21.2800 |
| 07/24/2026 14:41 | 152 | 21.2800 |
| 07/24/2026 14:41 | 5 | 21.2900 |
| 07/24/2026 14:41 | 439 | 21.2900 |
| 07/24/2026 14:41 | 858 | 21.2900 |
| 07/24/2026 14:41 | 444 | 21.2900 |
| 07/24/2026 14:41 | 172 | 21.2900 |
| 07/24/2026 14:41 | 157 | 21.2900 |
| 07/24/2026 14:41 | 157 | 21.2900 |
| 07/24/2026 14:41 | 101 | 21.3000 |
| 07/24/2026 14:41 | 230 | 21.3000 |
| 07/24/2026 14:41 | 458 | 21.3000 |
| 07/24/2026 14:41 | 153 | 21.3000 |
| 07/24/2026 14:41 | 346 | 21.3000 |
| 07/24/2026 14:41 | 352 | 21.3000 |
| 07/24/2026 14:41 | 240 | 21.3000 |
| 07/24/2026 14:41 | 445 | 21.3000 |
| 07/24/2026 14:41 | 120 | 21.3000 |
| 07/24/2026 14:41 | 146 | 21.3000 |
| 07/24/2026 14:41 | 146 | 21.3000 |
| 07/24/2026 14:41 | 656 | 21.3100 |
| 07/24/2026 14:41 | 150 | 21.3200 |
| 07/24/2026 14:41 | 50 | 21.3200 |
| 07/24/2026 14:40 | 414 | 21.3200 |
| 07/24/2026 14:40 | 167 | 21.3200 |
| 07/24/2026 14:40 | 167 | 21.3200 |
| 07/24/2026 14:39 | 19 | 21.3100 |
| 07/24/2026 14:39 | 48 | 21.3100 |
| 07/24/2026 14:39 | 262 | 21.3100 |
| 07/24/2026 14:38 | 87 | 21.3100 |
| 07/24/2026 14:38 | 87 | 21.3100 |
| 07/24/2026 14:38 | 57 | 21.3200 |
| 07/24/2026 14:38 | 86 | 21.3200 |
| 07/24/2026 14:38 | 1 | 21.3200 |
| 07/24/2026 14:38 | 211 | 21.3200 |
| 07/24/2026 14:38 | 105 | 21.3200 |
| 07/24/2026 14:38 | 255 | 21.3200 |
| 07/24/2026 14:38 | 202 | 21.3200 |
| 07/24/2026 14:37 | 35.0647 | 21.3400 |
| 07/24/2026 14:37 | 0.0951 | 21.3400 |
| 07/24/2026 14:37 | 217 | 21.3300 |
| 07/24/2026 14:37 | 360 | 21.3300 |
| 07/24/2026 14:37 | 3.5422 | 21.3400 |
| 07/24/2026 14:36 | 0.1312 | 21.3400 |
| 07/24/2026 14:36 | 20 | 21.3300 |
| 07/24/2026 14:36 | 0.3929 | 21.3300 |
| 07/24/2026 14:36 | 80 | 21.3200 |
| 07/24/2026 14:36 | 220 | 21.3200 |
| 07/24/2026 14:36 | 407 | 21.3200 |
| 07/24/2026 14:36 | 233 | 21.3200 |
| 07/24/2026 14:36 | 120 | 21.3200 |
| 07/24/2026 14:36 | 1214 | 21.3200 |
| 07/24/2026 14:36 | 23 | 21.3200 |
| 07/24/2026 14:36 | 98 | 21.3200 |
| 07/24/2026 14:36 | 493 | 21.3200 |
| 07/24/2026 14:36 | 126 | 21.3200 |
| 07/24/2026 14:36 | 460 | 21.3200 |
| 07/24/2026 14:36 | 120 | 21.3200 |
| 07/24/2026 14:36 | 357 | 21.3200 |
| 07/24/2026 14:36 | 340 | 21.3100 |
| 07/24/2026 14:36 | 75 | 21.3100 |
| 07/24/2026 14:36 | 194 | 21.3100 |
| 07/24/2026 14:36 | 626 | 21.3100 |
| 07/24/2026 14:35 | 489 | 21.3000 |
| 07/24/2026 14:35 | 120 | 21.3000 |
| 07/24/2026 14:35 | 327 | 21.3000 |
| 07/24/2026 14:34 | 241 | 21.3000 |
| 07/24/2026 14:34 | 119 | 21.3000 |
| 07/24/2026 14:33 | 724 | 21.3100 |
| 07/24/2026 14:33 | 422 | 21.3100 |
| 07/24/2026 14:33 | 349 | 21.3100 |
| 07/24/2026 14:31 | 97 | 21.3030 |
| 07/24/2026 14:31 | 430 | 21.3000 |
| 07/24/2026 14:31 | 351 | 21.3000 |
| 07/24/2026 14:31 | 204 | 21.3000 |
| 07/24/2026 14:31 | 1500 | 21.3000 |
| 07/24/2026 14:30 | 187 | 21.3000 |
| 07/24/2026 14:30 | 231 | 21.3100 |
| 07/24/2026 14:30 | 304 | 21.3100 |
| 07/24/2026 14:30 | 149 | 21.3100 |
| 07/24/2026 14:28 | 74 | 21.3100 |
| 07/24/2026 14:26 | 109 | 21.3100 |
| 07/24/2026 14:26 | 44 | 21.3100 |
| 07/24/2026 14:26 | 1301 | 21.3100 |
| 07/24/2026 14:25 | 446 | 21.2900 |
| 07/24/2026 14:25 | 381 | 21.3000 |
| 07/24/2026 14:25 | 456 | 21.3000 |
| 07/24/2026 14:25 | 120 | 21.3000 |
| 07/24/2026 14:25 | 1214 | 21.3000 |
| 07/24/2026 14:25 | 420 | 21.3000 |
| 07/24/2026 14:25 | 630 | 21.3000 |
| 07/24/2026 14:25 | 335 | 21.3000 |
| 07/24/2026 14:25 | 555 | 21.3000 |
| 07/24/2026 14:25 | 338 | 21.3000 |
| 07/24/2026 14:25 | 1214 | 21.3000 |
| 07/24/2026 14:25 | 120 | 21.3000 |
| 07/24/2026 14:25 | 445 | 21.3000 |
| 07/24/2026 14:25 | 358 | 21.3100 |
| 07/24/2026 14:25 | 144 | 21.3100 |
| 07/24/2026 14:25 | 397 | 21.3200 |
| 07/24/2026 14:25 | 873 | 21.3200 |
| 07/24/2026 14:20 | 159 | 21.3200 |
| 07/24/2026 14:20 | 7 | 21.3200 |
| 07/24/2026 14:20 | 425 | 21.3235 |
| 07/24/2026 14:20 | 239 | 21.3300 |
| 07/24/2026 14:20 | 508 | 21.3300 |
| 07/24/2026 14:19 | 1 | 21.3400 |
| 07/24/2026 14:19 | 210 | 21.3400 |
| 07/24/2026 14:19 | 251 | 21.3400 |
| 07/24/2026 14:19 | 853 | 21.3400 |
| 07/24/2026 14:19 | 88 | 21.3400 |
| 07/24/2026 14:19 | 233 | 21.3400 |
| 07/24/2026 14:19 | 232 | 21.3400 |
| 07/24/2026 14:18 | 1070 | 21.3500 |
| 07/24/2026 14:18 | 91 | 21.3500 |
| 07/24/2026 14:18 | 35 | 21.3500 |
| 07/24/2026 14:18 | 124 | 21.3500 |
| 07/24/2026 14:17 | 25 | 21.3400 |
| 07/24/2026 14:17 | 350 | 21.3400 |
| 07/24/2026 14:17 | 823 | 21.3400 |
| 07/24/2026 14:17 | 141 | 21.3400 |
| 07/24/2026 14:17 | 1875 | 21.3400 |
| 07/24/2026 14:17 | 449 | 21.3400 |
| 07/24/2026 14:16 | 194 | 21.3300 |
| 07/24/2026 14:16 | 435 | 21.3300 |
| 07/24/2026 14:16 | 448 | 21.3300 |
| 07/24/2026 14:16 | 139 | 21.3300 |
| 07/24/2026 14:16 | 434 | 21.3300 |
| 07/24/2026 14:13 | 0.0553 | 21.3300 |
| 07/24/2026 14:12 | 474 | 21.3300 |
| 07/24/2026 14:12 | 69 | 21.3300 |
| 07/24/2026 14:12 | 543 | 21.3300 |
| 07/24/2026 14:09 | 172 | 21.3300 |
| 07/24/2026 14:09 | 155 | 21.3300 |
| 07/24/2026 14:09 | 205 | 21.3300 |
| 07/24/2026 14:09 | 76 | 21.3300 |
| 07/24/2026 14:08 | 529 | 21.3300 |
| 07/24/2026 14:08 | 409 | 21.3400 |
| 07/24/2026 14:08 | 67 | 21.3400 |
| 07/24/2026 14:07 | 110 | 21.32701 |
| 07/24/2026 14:06 | 84 | 21.3300 |
| 07/24/2026 14:06 | 44 | 21.3300 |
| 07/24/2026 14:06 | 415 | 21.32351 |
| 07/24/2026 14:05 | 745 | 21.3200 |
| 07/24/2026 14:05 | 624 | 21.3200 |
| 07/24/2026 14:05 | 4 | 21.3200 |
| 07/24/2026 14:05 | 359 | 21.3300 |
| 07/24/2026 14:05 | 194 | 21.3300 |
| 07/24/2026 14:05 | 244 | 21.3400 |
| 07/24/2026 14:05 | 57 | 21.3400 |
| 07/24/2026 14:04 | 6 | 21.3400 |
| 07/24/2026 14:04 | 0.0468 | 21.3500 |
| 07/24/2026 14:04 | 476 | 21.3400 |
| 07/24/2026 14:03 | 420 | 21.3300 |
| 07/24/2026 14:03 | 0.0469 | 21.3200 |
| 07/24/2026 14:02 | 36 | 21.3200 |
| 07/24/2026 14:02 | 150 | 21.3200 |
| 07/24/2026 14:02 | 450 | 21.3200 |
| 07/24/2026 14:02 | 948 | 21.3200 |
| 07/24/2026 14:02 | 230 | 21.3200 |
| 07/24/2026 14:02 | 550 | 21.3200 |
| 07/24/2026 14:01 | 147 | 21.3300 |
| 07/24/2026 14:00 | 497 | 21.3300 |
| 07/24/2026 14:00 | 468 | 21.3300 |
| 07/24/2026 14:00 | 120 | 21.3300 |
| 07/24/2026 14:00 | 1214 | 21.3300 |
| 07/24/2026 14:00 | 347 | 21.3300 |
| 07/24/2026 14:00 | 347 | 21.3300 |
| 07/24/2026 14:00 | 186 | 21.3300 |
| 07/24/2026 14:00 | 824 | 21.3300 |
| 07/24/2026 14:00 | 735 | 21.3300 |
| 07/24/2026 14:00 | 1135 | 21.3300 |
| 07/24/2026 14:00 | 196 | 21.3300 |
| 07/24/2026 13:59 | 221 | 21.3400 |
| 07/24/2026 13:59 | 401 | 21.3400 |
| 07/24/2026 13:59 | 0.326 | 21.3500 |
| 07/24/2026 13:59 | 165 | 21.3400 |
| 07/24/2026 13:59 | 520 | 21.3400 |
| 07/24/2026 13:59 | 539 | 21.3400 |
| 07/24/2026 13:58 | 8 | 21.3300 |
| 07/24/2026 13:58 | 834 | 21.3000 |
| 07/24/2026 13:58 | 160 | 21.3000 |
| 07/24/2026 13:58 | 18 | 21.3000 |
| 07/24/2026 13:58 | 96 | 21.2900 |
| 07/24/2026 13:58 | 437 | 21.2900 |
| 07/24/2026 13:58 | 418 | 21.2900 |
| 07/24/2026 13:57 | 2.1064 | 21.2800 |
| 07/24/2026 13:57 | 18 | 21.2800 |
| 07/24/2026 13:57 | 18 | 21.2800 |
| 07/24/2026 13:57 | 796 | 21.2800 |
| 07/24/2026 13:57 | 357 | 21.2800 |
| 07/24/2026 13:57 | 318 | 21.2800 |
| 07/24/2026 13:57 | 805 | 21.2800 |
| 07/24/2026 13:55 | 64 | 21.2800 |
| 07/24/2026 13:55 | 429 | 21.2800 |
| 07/24/2026 13:55 | 437 | 21.2800 |
| 07/24/2026 13:54 | 0.7448 | 21.2800 |
| 07/24/2026 13:53 | 190 | 21.2735 |
| 07/24/2026 13:52 | 347 | 21.2700 |
| 07/24/2026 13:52 | 630 | 21.2800 |
| 07/24/2026 13:52 | 434 | 21.2800 |
| 07/24/2026 13:52 | 527 | 21.2800 |
| 07/24/2026 13:52 | 339 | 21.2800 |
| 07/24/2026 13:52 | 857 | 21.2800 |
| 07/24/2026 13:52 | 444 | 21.2800 |
| 07/24/2026 13:52 | 429 | 21.2800 |
| 07/24/2026 13:52 | 289 | 21.2800 |
| 07/24/2026 13:52 | 292 | 21.2800 |
| 07/24/2026 13:52 | 1044 | 21.2800 |
| 07/24/2026 13:52 | 437 | 21.2900 |
| 07/24/2026 13:52 | 305 | 21.2900 |
| 07/24/2026 13:52 | 437 | 21.2900 |
| 07/24/2026 13:51 | 172 | 21.2900 |
| 07/24/2026 13:51 | 311 | 21.2900 |
| 07/24/2026 13:51 | 61 | 21.2900 |
| 07/24/2026 13:51 | 744 | 21.2900 |
| 07/24/2026 13:50 | 1008 | 21.2850 |
| 07/24/2026 13:50 | 168 | 21.2900 |
| 07/24/2026 13:50 | 1405 | 21.2800 |
| 07/24/2026 13:50 | 177 | 21.2800 |
| 07/24/2026 13:50 | 316 | 21.2800 |
| 07/24/2026 13:50 | 286 | 21.2800 |
| 07/24/2026 13:50 | 415 | 21.2800 |
| 07/24/2026 13:50 | 1660 | 21.2800 |
| 07/24/2026 13:50 | 318 | 21.2800 |
| 07/24/2026 13:50 | 429 | 21.2800 |
| 07/24/2026 13:50 | 1071 | 21.2850 |
| 07/24/2026 13:50 | 117 | 21.2900 |
| 07/24/2026 13:50 | 246 | 21.2900 |
| 07/24/2026 13:49 | 602 | 21.2900 |
| 07/24/2026 13:48 | 98 | 21.2800 |
| 07/24/2026 13:48 | 200 | 21.2800 |
| 07/24/2026 13:48 | 195 | 21.2800 |
| 07/24/2026 13:48 | 207 | 21.2800 |
| 07/24/2026 13:48 | 1096 | 21.2800 |
| 07/24/2026 13:47 | 0.1434 | 21.2700 |
| 07/24/2026 13:47 | 73 | 21.2800 |
| 07/24/2026 13:46 | 0.4674 | 21.2900 |
| 07/24/2026 13:45 | 221 | 21.2800 |
| 07/24/2026 13:45 | 2.5237 | 21.2700 |
| 07/24/2026 13:44 | 120 | 21.2800 |
| 07/24/2026 13:44 | 305 | 21.2800 |
| 07/24/2026 13:43 | 88 | 21.2800 |
| 07/24/2026 13:43 | 154 | 21.2800 |
| 07/24/2026 13:43 | 410 | 21.2700 |
| 07/24/2026 13:43 | 25 | 21.2700 |
| 07/24/2026 13:42 | 1121 | 21.2650 |
| 07/24/2026 13:42 | 1166 | 21.2650 |
| 07/24/2026 13:42 | 1190 | 21.2650 |
| 07/24/2026 13:42 | 194 | 21.2600 |
| 07/24/2026 13:42 | 297 | 21.2600 |
| 07/24/2026 13:41 | 463 | 21.2600 |
| 07/24/2026 13:41 | 235 | 21.2600 |
| 07/24/2026 13:41 | 3 | 21.2600 |
| 07/24/2026 13:41 | 672 | 21.2600 |
| 07/24/2026 13:40 | 444 | 21.2600 |
| 07/24/2026 13:40 | 396 | 21.2600 |
| 07/24/2026 13:40 | 336 | 21.2600 |
| 07/24/2026 13:40 | 147 | 21.2600 |
| 07/24/2026 13:40 | 0.4678 | 21.2700 |
| 07/24/2026 13:39 | 0.9032 | 21.2800 |
| 07/24/2026 13:39 | 309 | 21.2700 |
| 07/24/2026 13:39 | 1360 | 21.2700 |
| 07/24/2026 13:39 | 125400 | 21.2700 |
| 07/24/2026 13:39 | 59 | 21.2750 |
| 07/24/2026 13:38 | 99 | 21.27432 |
| 07/24/2026 13:38 | 0.0759 | 21.2800 |
| 07/24/2026 13:37 | 24 | 21.2700 |
| 07/24/2026 13:37 | 227 | 21.2700 |
| 07/24/2026 13:37 | 154 | 21.2700 |
| 07/24/2026 13:37 | 500 | 21.2700 |
| 07/24/2026 13:35 | 119 | 21.2800 |
| 07/24/2026 13:35 | 322 | 21.2800 |
| 07/24/2026 13:35 | 219 | 21.2800 |
| 07/24/2026 13:35 | 0.044 | 21.2900 |
| 07/24/2026 13:34 | 216 | 21.2900 |
| 07/24/2026 13:34 | 853 | 21.2900 |
| 07/24/2026 13:34 | 370 | 21.2900 |
| 07/24/2026 13:34 | 31 | 21.2900 |
| 07/24/2026 13:33 | 309 | 21.2900 |
| 07/24/2026 13:33 | 619 | 21.2900 |
| 07/24/2026 13:33 | 370 | 21.2900 |
| 07/24/2026 13:33 | 120 | 21.2900 |
| 07/24/2026 13:33 | 322 | 21.2900 |
| 07/24/2026 13:33 | 617 | 21.2900 |
| 07/24/2026 13:32 | 166 | 21.3000 |
| 07/24/2026 13:32 | 573 | 21.3000 |
| 07/24/2026 13:32 | 199 | 21.3000 |
| 07/24/2026 13:32 | 1308 | 21.3000 |
| 07/24/2026 13:32 | 393 | 21.3000 |
| 07/24/2026 13:32 | 377 | 21.3000 |
| 07/24/2026 13:32 | 120 | 21.3000 |
| 07/24/2026 13:32 | 310 | 21.3000 |
| 07/24/2026 13:32 | 298 | 21.3000 |
| 07/24/2026 13:32 | 1035 | 21.3000 |
| 07/24/2026 13:31 | 400 | 21.28865 |
| 07/24/2026 13:30 | 219 | 21.2800 |
| 07/24/2026 13:30 | 585 | 21.2800 |
| 07/24/2026 13:30 | 565 | 21.2800 |
| 07/24/2026 13:30 | 280 | 21.2800 |
| 07/24/2026 13:30 | 36 | 21.2800 |
| 07/24/2026 13:30 | 124 | 21.2800 |
| 07/24/2026 13:29 | 209 | 21.2700 |
| 07/24/2026 13:29 | 484 | 21.2700 |
| 07/24/2026 13:29 | 388 | 21.2700 |
| 07/24/2026 13:29 | 227 | 21.2700 |
| 07/24/2026 13:29 | 128 | 21.2700 |
| 07/24/2026 13:29 | 0.1251 | 21.2700 |
| 07/24/2026 13:27 | 351 | 21.2600 |
| 07/24/2026 13:27 | 120 | 21.2600 |
| 07/24/2026 13:27 | 55 | 21.2600 |
| 07/24/2026 13:27 | 420 | 21.2600 |
| 07/24/2026 13:27 | 394 | 21.2600 |
| 07/24/2026 13:27 | 351 | 21.2600 |
| 07/24/2026 13:27 | 297 | 21.2600 |
| 07/24/2026 13:27 | 159 | 21.2600 |
| 07/24/2026 13:27 | 434 | 21.2600 |
| 07/24/2026 13:27 | 250 | 21.2552 |
| 07/24/2026 13:26 | 0.0471 | 21.2500 |
| 07/24/2026 13:26 | 179 | 21.2500 |
| 07/24/2026 13:25 | 127 | 21.2400 |
| 07/24/2026 13:25 | 399 | 21.2400 |
| 07/24/2026 13:25 | 120 | 21.2400 |
| 07/24/2026 13:25 | 231 | 21.2400 |
| 07/24/2026 13:25 | 298 | 21.2400 |
| 07/24/2026 13:25 | 415 | 21.2400 |
| 07/24/2026 13:25 | 48 | 21.2400 |
| 07/24/2026 13:25 | 216 | 21.2400 |
| 07/24/2026 13:24 | 25 | 21.2400 |
| 07/24/2026 13:24 | 753 | 21.2400 |
| 07/24/2026 13:24 | 281 | 21.2400 |
| 07/24/2026 13:24 | 653 | 21.2400 |
| 07/24/2026 13:24 | 201 | 21.2300 |
| 07/24/2026 13:22 | 202 | 21.2200 |
| 07/24/2026 13:22 | 278 | 21.2200 |
| 07/24/2026 13:22 | 813 | 21.2200 |
| 07/24/2026 13:22 | 388 | 21.2200 |
| 07/24/2026 13:22 | 418 | 21.2200 |
| 07/24/2026 13:22 | 292 | 21.2200 |
| 07/24/2026 13:22 | 510 | 21.2200 |
| 07/24/2026 13:22 | 263 | 21.2200 |
| 07/24/2026 13:22 | 141 | 21.2200 |
| 07/24/2026 13:22 | 52 | 21.2100 |
| 07/24/2026 13:21 | 0.0472 | 21.2100 |
| 07/24/2026 13:21 | 270 | 21.2200 |
| 07/24/2026 13:21 | 125 | 21.2200 |
| 07/24/2026 13:20 | 125 | 21.2265 |
| 07/24/2026 13:19 | 0.2341 | 21.2300 |
| 07/24/2026 13:19 | 65 | 21.2300 |
| 07/24/2026 13:19 | 300 | 21.2300 |
| 07/24/2026 13:19 | 262 | 21.2300 |
| 07/24/2026 13:19 | 471 | 21.2300 |
| 07/24/2026 13:16 | 211 | 21.2300 |
| 07/24/2026 13:16 | 217 | 21.2300 |
| 07/24/2026 13:16 | 20 | 21.2300 |
| 07/24/2026 13:16 | 239 | 21.2300 |
| 07/24/2026 13:16 | 7351 | 21.2300 |
| 07/24/2026 13:16 | 490 | 21.2300 |
| 07/24/2026 13:16 | 302 | 21.2300 |
| 07/24/2026 13:16 | 600 | 21.2300 |
| 07/24/2026 13:16 | 144 | 21.2300 |
| 07/24/2026 13:12 | 146 | 21.2400 |
| 07/24/2026 13:12 | 149 | 21.2400 |
| 07/24/2026 13:12 | 196 | 21.2400 |
| 07/24/2026 13:12 | 107 | 21.2400 |
| 07/24/2026 13:12 | 422 | 21.2400 |
| 07/24/2026 13:11 | 184 | 21.2400 |
| 07/24/2026 13:11 | 397 | 21.2400 |
| 07/24/2026 13:11 | 421 | 21.2400 |
| 07/24/2026 13:11 | 222 | 21.2400 |
| 07/24/2026 13:11 | 1528 | 21.2400 |
| 07/24/2026 13:11 | 776 | 21.2400 |
| 07/24/2026 13:11 | 107 | 21.2400 |
| 07/24/2026 13:11 | 120 | 21.2400 |
| 07/24/2026 13:11 | 415 | 21.2400 |
| 07/24/2026 13:11 | 193 | 21.2400 |
| 07/24/2026 13:11 | 309 | 21.2400 |
| 07/24/2026 13:11 | 539 | 21.2300 |
| 07/24/2026 13:11 | 544 | 21.2300 |
| 07/24/2026 13:10 | 248 | 21.2200 |
| 07/24/2026 13:09 | 768 | 21.2200 |
| 07/24/2026 13:09 | 127 | 21.2200 |
| 07/24/2026 13:09 | 0.0467 | 21.2200 |
| 07/24/2026 13:09 | 207 | 21.2200 |
| 07/24/2026 13:09 | 120 | 21.2200 |
| 07/24/2026 13:09 | 453 | 21.2200 |
| 07/24/2026 13:09 | 197 | 21.2200 |
| 07/24/2026 13:09 | 307 | 21.2200 |
| 07/24/2026 13:09 | 536 | 21.2200 |
| 07/24/2026 13:09 | 140 | 21.2200 |
| 07/24/2026 13:09 | 53 | 21.2200 |
| 07/24/2026 13:09 | 84 | 21.2200 |
| 07/24/2026 13:07 | 408 | 21.2300 |
| 07/24/2026 13:07 | 154 | 21.2300 |
| 07/24/2026 13:07 | 318 | 21.2300 |
| 07/24/2026 13:07 | 120 | 21.2300 |
| 07/24/2026 13:07 | 91 | 21.2300 |
| 07/24/2026 13:07 | 120 | 21.2300 |
| 07/24/2026 13:07 | 408 | 21.2300 |
| 07/24/2026 13:07 | 120 | 21.2300 |
| 07/24/2026 13:07 | 42 | 21.2300 |
| 07/24/2026 13:07 | 316 | 21.2300 |
| 07/24/2026 13:07 | 120 | 21.2300 |
| 07/24/2026 13:07 | 622 | 21.2300 |
| 07/24/2026 13:07 | 240 | 21.2300 |
| 07/24/2026 13:07 | 390 | 21.2300 |
| 07/24/2026 13:05 | 26 | 21.2500 |
| 07/24/2026 13:05 | 207 | 21.2500 |
| 07/24/2026 13:05 | 332 | 21.2500 |
| 07/24/2026 13:05 | 310 | 21.2500 |
| 07/24/2026 13:05 | 679 | 21.2600 |
| 07/24/2026 13:05 | 386 | 21.2600 |
| 07/24/2026 13:05 | 168 | 21.2600 |
| 07/24/2026 13:04 | 148 | 21.2700 |
| 07/24/2026 13:04 | 189 | 21.2700 |
| 07/24/2026 13:03 | 178 | 21.2700 |
| 07/24/2026 13:03 | 175 | 21.2700 |
| 07/24/2026 13:03 | 123 | 21.2700 |
| 07/24/2026 13:02 | 365 | 21.2700 |
| 07/24/2026 13:02 | 70 | 21.2700 |
| 07/24/2026 13:02 | 157 | 21.2700 |
| 07/24/2026 13:02 | 197 | 21.2700 |
| 07/24/2026 13:02 | 237 | 21.2700 |
| 07/24/2026 13:02 | 53 | 21.2700 |
| 07/24/2026 13:01 | 0.3272 | 21.2700 |
| 07/24/2026 13:00 | 49 | 21.2600 |
| 07/24/2026 13:00 | 186 | 21.2600 |
| 07/24/2026 13:00 | 165 | 21.2600 |
| 07/24/2026 13:00 | 166 | 21.2700 |
| 07/24/2026 13:00 | 351 | 21.2700 |
| 07/24/2026 13:00 | 485 | 21.2700 |
| 07/24/2026 13:00 | 210 | 21.2700 |
| 07/24/2026 13:00 | 1221 | 21.2750 |
| 07/24/2026 13:00 | 35 | 21.2800 |
| 07/24/2026 12:59 | 460 | 21.2800 |
| 07/24/2026 12:59 | 173 | 21.2800 |
| 07/24/2026 12:59 | 420 | 21.2800 |
| 07/24/2026 12:59 | 275 | 21.2700 |
| 07/24/2026 12:59 | 120 | 21.2700 |
| 07/24/2026 12:59 | 418 | 21.2800 |
| 07/24/2026 12:59 | 293 | 21.2800 |
| 07/24/2026 12:59 | 759 | 21.2800 |
| 07/24/2026 12:59 | 364 | 21.2800 |
| 07/24/2026 12:59 | 120 | 21.2800 |
| 07/24/2026 12:59 | 226 | 21.2900 |
| 07/24/2026 12:59 | 111 | 21.2900 |
| 07/24/2026 12:59 | 77 | 21.2935 |
| 07/24/2026 12:58 | 72 | 21.2900 |
| 07/24/2026 12:58 | 66 | 21.2900 |
| 07/24/2026 12:58 | 373 | 21.2900 |
| 07/24/2026 12:58 | 202 | 21.2900 |
| 07/24/2026 12:56 | 0.0465 | 21.2900 |
| 07/24/2026 12:56 | 0.4182 | 21.2800 |
| 07/24/2026 12:55 | 0.0465 | 21.2900 |
| 07/24/2026 12:54 | 234 | 21.2800 |
| 07/24/2026 12:54 | 274 | 21.2800 |
| 07/24/2026 12:54 | 330 | 21.2800 |
| 07/24/2026 12:54 | 36 | 21.2800 |
| 07/24/2026 12:52 | 0.138 | 21.2900 |
| 07/24/2026 12:52 | 477 | 21.2900 |
| 07/24/2026 12:52 | 146 | 21.2900 |
| 07/24/2026 12:51 | 322 | 21.2900 |
| 07/24/2026 12:51 | 9 | 21.2900 |
| 07/24/2026 12:51 | 137 | 21.2900 |
| 07/24/2026 12:51 | 149 | 21.2900 |
| 07/24/2026 12:51 | 230 | 21.2900 |
| 07/24/2026 12:51 | 32 | 21.2900 |
| 07/24/2026 12:51 | 155 | 21.2900 |
| 07/24/2026 12:51 | 20 | 21.2900 |
| 07/24/2026 12:51 | 194 | 21.2900 |
| 07/24/2026 12:51 | 226 | 21.2900 |
| 07/24/2026 12:50 | 182 | 21.3000 |
| 07/24/2026 12:50 | 43 | 21.3000 |
| 07/24/2026 12:50 | 269 | 21.3000 |
| 07/24/2026 12:50 | 405 | 21.3000 |
| 07/24/2026 12:50 | 18 | 21.3000 |
| 07/24/2026 12:50 | 405 | 21.3000 |
| 07/24/2026 12:50 | 1123 | 21.3000 |
| 07/24/2026 12:50 | 431 | 21.3000 |
| 07/24/2026 12:50 | 1769 | 21.3000 |
| 07/24/2026 12:48 | 0.1033 | 21.3000 |
| 07/24/2026 12:47 | 229 | 21.3000 |
| 07/24/2026 12:47 | 69 | 21.3000 |
| 07/24/2026 12:46 | 785 | 21.3000 |
| 07/24/2026 12:46 | 64 | 21.3000 |
| 07/24/2026 12:46 | 148 | 21.3000 |
| 07/24/2026 12:46 | 216 | 21.3000 |
| 07/24/2026 12:46 | 203 | 21.3000 |
| 07/24/2026 12:46 | 127 | 21.3000 |
| 07/24/2026 12:46 | 335 | 21.3000 |
| 07/24/2026 12:44 | 333 | 21.3000 |
| 07/24/2026 12:44 | 19 | 21.3000 |
| 07/24/2026 12:44 | 208 | 21.3000 |
| 07/24/2026 12:44 | 834 | 21.3000 |
| 07/24/2026 12:44 | 4 | 21.3000 |
| 07/24/2026 12:42 | 2687 | 21.3000 |
| 07/24/2026 12:42 | 353 | 21.3000 |
| 07/24/2026 12:41 | 1.5082 | 21.3100 |
| 07/24/2026 12:39 | 122 | 21.3000 |
| 07/24/2026 12:39 | 673 | 21.3000 |
| 07/24/2026 12:39 | 870 | 21.3000 |
| 07/24/2026 12:37 | 0.2332 | 21.3100 |
| 07/24/2026 12:36 | 166 | 21.3100 |
| 07/24/2026 12:36 | 367 | 21.3100 |
| 07/24/2026 12:36 | 60 | 21.3100 |
| 07/24/2026 12:36 | 211 | 21.3200 |
| 07/24/2026 12:36 | 390 | 21.3200 |
| 07/24/2026 12:36 | 321 | 21.3200 |
| 07/24/2026 12:36 | 302 | 21.3200 |
| 07/24/2026 12:36 | 214 | 21.3200 |
| 07/24/2026 12:36 | 550 | 21.3200 |
| 07/24/2026 12:36 | 648 | 21.3300 |
| 07/24/2026 12:36 | 165 | 21.3300 |
| 07/24/2026 12:35 | 155 | 21.3300 |
| 07/24/2026 12:34 | 0.4941 | 21.3300 |
| 07/24/2026 12:34 | 294 | 21.3300 |
| 07/24/2026 12:34 | 584 | 21.3300 |
| 07/24/2026 12:34 | 168 | 21.3300 |
| 07/24/2026 12:34 | 215 | 21.3300 |
| 07/24/2026 12:34 | 173 | 21.3300 |
| 07/24/2026 12:34 | 832 | 21.3300 |
| 07/24/2026 12:33 | 307 | 21.3300 |
| 07/24/2026 12:33 | 420 | 21.3300 |
| 07/24/2026 12:33 | 203 | 21.3300 |
| 07/24/2026 12:33 | 309 | 21.3300 |
| 07/24/2026 12:33 | 337 | 21.3300 |
| 07/24/2026 12:33 | 255 | 21.3200 |
| 07/24/2026 12:33 | 190 | 21.3200 |
| 07/24/2026 12:33 | 1260 | 21.3200 |
| 07/24/2026 12:33 | 195 | 21.3200 |
| 07/24/2026 12:33 | 390 | 21.3200 |
| 07/24/2026 12:33 | 120 | 21.3200 |
| 07/24/2026 12:33 | 298 | 21.3200 |
| 07/24/2026 12:33 | 420 | 21.3100 |
| 07/24/2026 12:33 | 51 | 21.3000 |
| 07/24/2026 12:33 | 53 | 21.3000 |
| 07/24/2026 12:33 | 4 | 21.3000 |
| 07/24/2026 12:32 | 179 | 21.3000 |
| 07/24/2026 12:32 | 700 | 21.3052 |
| 07/24/2026 12:31 | 1.4327 | 21.3000 |
| 07/24/2026 12:31 | 191 | 21.3000 |
| 07/24/2026 12:31 | 254 | 21.3000 |
| 07/24/2026 12:30 | 306 | 21.2900 |
| 07/24/2026 12:30 | 1.4021 | 21.2900 |
| 07/24/2026 12:30 | 5 | 21.2800 |
| 07/24/2026 12:28 | 360 | 21.2900 |
| 07/24/2026 12:28 | 370 | 21.2900 |
| 07/24/2026 12:28 | 120 | 21.2900 |
| 07/24/2026 12:28 | 0.9387 | 21.2700 |
| 07/24/2026 12:28 | 122 | 21.2800 |
| 07/24/2026 12:28 | 364 | 21.2800 |
| 07/24/2026 12:28 | 241 | 21.2800 |
| 07/24/2026 12:28 | 18 | 21.2800 |
| 07/24/2026 12:27 | 194 | 21.2700 |
| 07/24/2026 12:26 | 215 | 21.2600 |
| 07/24/2026 12:26 | 150 | 21.2600 |
| 07/24/2026 12:26 | 311 | 21.2600 |
| 07/24/2026 12:26 | 567 | 21.2600 |
| 07/24/2026 12:26 | 297 | 21.2600 |
| 07/24/2026 12:26 | 119 | 21.2600 |
| 07/24/2026 12:26 | 5 | 21.2700 |
| 07/24/2026 12:26 | 147 | 21.2700 |
| 07/24/2026 12:26 | 250 | 21.2700 |
| 07/24/2026 12:26 | 111 | 21.2700 |
| 07/24/2026 12:26 | 250 | 21.2700 |
| 07/24/2026 12:26 | 143 | 21.2700 |
| 07/24/2026 12:25 | 76 | 21.2800 |
| 07/24/2026 12:25 | 147 | 21.2800 |
| 07/24/2026 12:25 | 37 | 21.2800 |
| 07/24/2026 12:25 | 306 | 21.2800 |
| 07/24/2026 12:25 | 609 | 21.2800 |
| 07/24/2026 12:25 | 120 | 21.2800 |
| 07/24/2026 12:25 | 237 | 21.2800 |
| 07/24/2026 12:25 | 277 | 21.2800 |
| 07/24/2026 12:25 | 57 | 21.2800 |
| 07/24/2026 12:25 | 13 | 21.2800 |
| 07/24/2026 12:25 | 630 | 21.2800 |
| 07/24/2026 12:25 | 317 | 21.2800 |
| 07/24/2026 12:25 | 238 | 21.2800 |
| 07/24/2026 12:25 | 507 | 21.2800 |
| 07/24/2026 12:25 | 699 | 21.2800 |
| 07/24/2026 12:25 | 364 | 21.2800 |
| 07/24/2026 12:25 | 358 | 21.2800 |
| 07/24/2026 12:25 | 237 | 21.2800 |
| 07/24/2026 12:25 | 237 | 21.2800 |
| 07/24/2026 12:25 | 237 | 21.2800 |
| 07/24/2026 12:25 | 346 | 21.2800 |
| 07/24/2026 12:25 | 238 | 21.2800 |
| 07/24/2026 12:24 | 143 | 21.2800 |
| 07/24/2026 12:24 | 51 | 21.2800 |
| 07/24/2026 12:24 | 117 | 21.2800 |
| 07/24/2026 12:24 | 0.1616 | 21.2900 |
| 07/24/2026 12:24 | 185 | 21.2800 |
| 07/24/2026 12:24 | 55 | 21.2800 |
| 07/24/2026 12:24 | 297 | 21.2800 |
| 07/24/2026 12:24 | 230 | 21.2800 |
| 07/24/2026 12:24 | 147 | 21.2800 |
| 07/24/2026 12:24 | 166 | 21.2800 |
| 07/24/2026 12:22 | 4.6736 | 21.2900 |
| 07/24/2026 12:22 | 93 | 21.2865 |
| 07/24/2026 12:21 | 292 | 21.2800 |
| 07/24/2026 12:20 | 513 | 21.2800 |
| 07/24/2026 12:20 | 377 | 21.2800 |
| 07/24/2026 12:20 | 375 | 21.2800 |
| 07/24/2026 12:20 | 189 | 21.2800 |
| 07/24/2026 12:19 | 0.8953 | 21.2900 |
| 07/24/2026 12:19 | 172 | 21.2900 |
| 07/24/2026 12:18 | 99 | 21.2900 |
| 07/24/2026 12:18 | 120 | 21.2900 |
| 07/24/2026 12:18 | 61 | 21.2900 |
| 07/24/2026 12:17 | 230 | 21.29433 |
| 07/24/2026 12:17 | 193 | 21.3000 |
| 07/24/2026 12:17 | 313 | 21.3000 |
| 07/24/2026 12:17 | 309 | 21.3000 |
| 07/24/2026 12:17 | 445 | 21.3000 |
| 07/24/2026 12:17 | 190 | 21.3000 |
| 07/24/2026 12:17 | 1680 | 21.3000 |
| 07/24/2026 12:15 | 38 | 21.2800 |
| 07/24/2026 12:15 | 454 | 21.2800 |
| 07/24/2026 12:15 | 150 | 21.2800 |
| 07/24/2026 12:15 | 313 | 21.2800 |
| 07/24/2026 12:15 | 120 | 21.2800 |
| 07/24/2026 12:15 | 314 | 21.2800 |
| 07/24/2026 12:15 | 462 | 21.2900 |
| 07/24/2026 12:15 | 370 | 21.2900 |
| 07/24/2026 12:14 | 14 | 21.2900 |
| 07/24/2026 12:14 | 162 | 21.2900 |
| 07/24/2026 12:14 | 160 | 21.2900 |
| 07/24/2026 12:14 | 18 | 21.2900 |
| 07/24/2026 12:13 | 177 | 21.2900 |
| 07/24/2026 12:13 | 340 | 21.2900 |
| 07/24/2026 12:13 | 8.342 | 21.2900 |
| 07/24/2026 12:13 | 1 | 21.2900 |
| 07/24/2026 12:13 | 3 | 21.2900 |
| 07/24/2026 12:13 | 3 | 21.2900 |
| 07/24/2026 12:13 | 3 | 21.2900 |
| 07/24/2026 12:12 | 0.2108 | 21.3000 |
| 07/24/2026 12:11 | 258 | 21.3000 |
| 07/24/2026 12:11 | 200 | 21.3000 |
| 07/24/2026 12:11 | 217 | 21.3000 |
| 07/24/2026 12:11 | 298 | 21.3000 |
| 07/24/2026 12:11 | 567 | 21.3000 |
| 07/24/2026 12:11 | 418 | 21.3000 |
| 07/24/2026 12:11 | 183 | 21.2900 |
| 07/24/2026 12:10 | 158 | 21.2900 |
| 07/24/2026 12:10 | 238 | 21.2900 |
| 07/24/2026 12:10 | 255 | 21.2900 |
| 07/24/2026 12:10 | 126 | 21.2900 |
| 07/24/2026 12:10 | 35 | 21.2900 |
| 07/24/2026 12:10 | 1576 | 21.2900 |
| 07/24/2026 12:10 | 302 | 21.2900 |
| 07/24/2026 12:10 | 176 | 21.3000 |
| 07/24/2026 12:10 | 432 | 21.3000 |
| 07/24/2026 12:09 | 172 | 21.3000 |
| 07/24/2026 12:09 | 141 | 21.3000 |
| 07/24/2026 12:09 | 131 | 21.2900 |
| 07/24/2026 12:09 | 370 | 21.2900 |
| 07/24/2026 12:09 | 270 | 21.2900 |
| 07/24/2026 12:09 | 120 | 21.2900 |
| 07/24/2026 12:09 | 183 | 21.3000 |
| 07/24/2026 12:09 | 464 | 21.3000 |
| 07/24/2026 12:08 | 12 | 21.3100 |
| 07/24/2026 12:08 | 12 | 21.3100 |
| 07/24/2026 12:06 | 0.4667 | 21.3200 |
| 07/24/2026 12:06 | 250 | 21.30866 |
| 07/24/2026 12:06 | 491 | 21.3100 |
| 07/24/2026 12:06 | 496 | 21.3100 |
| 07/24/2026 12:06 | 469 | 21.3100 |
| 07/24/2026 12:06 | 374 | 21.3100 |
| 07/24/2026 12:06 | 182 | 21.3100 |
| 07/24/2026 12:05 | 17 | 21.3000 |
| 07/24/2026 12:05 | 347 | 21.3000 |
| 07/24/2026 12:05 | 193 | 21.3000 |
| 07/24/2026 12:05 | 222 | 21.3000 |
| 07/24/2026 12:05 | 37 | 21.3000 |
| 07/24/2026 12:05 | 186 | 21.3000 |
| 07/24/2026 12:04 | 0.9338 | 21.3100 |
| 07/24/2026 12:04 | 313 | 21.3100 |
| 07/24/2026 12:04 | 208 | 21.3100 |
| 07/24/2026 12:04 | 188 | 21.3100 |
| 07/24/2026 12:03 | 1018 | 21.3100 |
| 07/24/2026 12:03 | 2912 | 21.30939 |
| 07/24/2026 12:03 | 19 | 21.3000 |
| 07/24/2026 12:03 | 227 | 21.3000 |
| 07/24/2026 12:03 | 120 | 21.3000 |
| 07/24/2026 12:03 | 166 | 21.3000 |
| 07/24/2026 12:03 | 780 | 21.3000 |
| 07/24/2026 11:59 | 163 | 21.3000 |
| 07/24/2026 11:59 | 30 | 21.3000 |
| 07/24/2026 11:59 | 153 | 21.3000 |
| 07/24/2026 11:59 | 163 | 21.3000 |
| 07/24/2026 11:59 | 66 | 21.3000 |
| 07/24/2026 11:59 | 41 | 21.3000 |
| 07/24/2026 11:59 | 56 | 21.3000 |
| 07/24/2026 11:57 | 150 | 21.3000 |
| 07/24/2026 11:57 | 700 | 21.3000 |
| 07/24/2026 11:57 | 180 | 21.3000 |
| 07/24/2026 11:57 | 688 | 21.3000 |
| 07/24/2026 11:57 | 120 | 21.3000 |
| 07/24/2026 11:57 | 184 | 21.3000 |
| 07/24/2026 11:57 | 377 | 21.3000 |
| 07/24/2026 11:57 | 298 | 21.3100 |
| 07/24/2026 11:57 | 32 | 21.3100 |
| 07/24/2026 11:57 | 74 | 21.3100 |
| 07/24/2026 11:57 | 22 | 21.3100 |
| 07/24/2026 11:57 | 305 | 21.3000 |
| 07/24/2026 11:57 | 662 | 21.3000 |
| 07/24/2026 11:57 | 211 | 21.3000 |
| 07/24/2026 11:57 | 296 | 21.3000 |
| 07/24/2026 11:57 | 120 | 21.3000 |
| 07/24/2026 11:57 | 159 | 21.3000 |
| 07/24/2026 11:57 | 181 | 21.3100 |
| 07/24/2026 11:57 | 763 | 21.3100 |
| 07/24/2026 11:57 | 380 | 21.3100 |
| 07/24/2026 11:57 | 503 | 21.3100 |
| 07/24/2026 11:57 | 108 | 21.3100 |
| 07/24/2026 11:56 | 0.0488 | 21.3100 |
| 07/24/2026 11:55 | 304 | 21.3100 |
| 07/24/2026 11:55 | 313 | 21.3100 |
| 07/24/2026 11:55 | 432 | 21.3100 |
| 07/24/2026 11:55 | 428 | 21.3100 |
| 07/24/2026 11:55 | 171 | 21.3100 |
| 07/24/2026 11:55 | 180 | 21.3100 |
| 07/24/2026 11:55 | 46 | 21.3052 |
| 07/24/2026 11:51 | 51 | 21.3000 |
| 07/24/2026 11:51 | 403 | 21.3000 |
| 07/24/2026 11:51 | 17 | 21.3000 |
| 07/24/2026 11:51 | 150 | 21.3000 |
| 07/24/2026 11:51 | 104 | 21.3000 |
| 07/24/2026 11:51 | 195 | 21.3000 |
| 07/24/2026 11:51 | 306 | 21.3000 |
| 07/24/2026 11:51 | 454 | 21.3000 |
| 07/24/2026 11:51 | 148 | 21.3000 |
| 07/24/2026 11:51 | 475 | 21.3000 |
| 07/24/2026 11:49 | 173 | 21.3100 |
| 07/24/2026 11:49 | 233 | 21.3100 |
| 07/24/2026 11:49 | 242 | 21.3100 |
| 07/24/2026 11:49 | 412 | 21.3100 |
| 07/24/2026 11:49 | 176 | 21.3100 |
| 07/24/2026 11:49 | 373 | 21.3100 |
| 07/24/2026 11:49 | 176 | 21.3100 |
| 07/24/2026 11:49 | 491 | 21.3100 |
| 07/24/2026 11:48 | 135 | 21.30432 |
| 07/24/2026 11:48 | 293 | 21.3000 |
| 07/24/2026 11:48 | 217 | 21.3000 |
| 07/24/2026 11:48 | 461 | 21.3000 |
| 07/24/2026 11:47 | 18 | 21.3000 |
| 07/24/2026 11:47 | 1 | 21.3000 |
| 07/24/2026 11:47 | 168 | 21.3000 |
| 07/24/2026 11:47 | 327 | 21.3000 |
| 07/24/2026 11:47 | 128 | 21.3000 |
| 07/24/2026 11:46 | 11.6729 | 21.3100 |
| 07/24/2026 11:46 | 220 | 21.3100 |
| 07/24/2026 11:46 | 306 | 21.3100 |
| 07/24/2026 11:46 | 2 | 21.3100 |
| 07/24/2026 11:46 | 340 | 21.3100 |
| 07/24/2026 11:46 | 149 | 21.3100 |
| 07/24/2026 11:46 | 229 | 21.3100 |
| 07/24/2026 11:44 | 85 | 21.3000 |
| 07/24/2026 11:43 | 197 | 21.3000 |
| 07/24/2026 11:43 | 271 | 21.3000 |
| 07/24/2026 11:43 | 663 | 21.3000 |
| 07/24/2026 11:42 | 384 | 21.3100 |
| 07/24/2026 11:41 | 116 | 21.3100 |
| 07/24/2026 11:41 | 167 | 21.3100 |
| 07/24/2026 11:41 | 435 | 21.3100 |
| 07/24/2026 11:41 | 201 | 21.3100 |
| 07/24/2026 11:40 | 74 | 21.3000 |
| 07/24/2026 11:40 | 104 | 21.3000 |
| 07/24/2026 11:40 | 153 | 21.3000 |
| 07/24/2026 11:40 | 184 | 21.3000 |
| 07/24/2026 11:40 | 430 | 21.3000 |
| 07/24/2026 11:40 | 309 | 21.3000 |
| 07/24/2026 11:40 | 153 | 21.3000 |
| 07/24/2026 11:40 | 158 | 21.3000 |
| 07/24/2026 11:40 | 436 | 21.3000 |
| 07/24/2026 11:40 | 798 | 21.2900 |
| 07/24/2026 11:40 | 293 | 21.2900 |
| 07/24/2026 11:40 | 70 | 21.29521 |
| 07/24/2026 11:39 | 326 | 21.29599 |
| 07/24/2026 11:38 | 161 | 21.2900 |
| 07/24/2026 11:38 | 120 | 21.2800 |
| 07/24/2026 11:38 | 240 | 21.2800 |
| 07/24/2026 11:38 | 67 | 21.2700 |
| 07/24/2026 11:38 | 103 | 21.2800 |
| 07/24/2026 11:38 | 120 | 21.2800 |
| 07/24/2026 11:38 | 120 | 21.2800 |
| 07/24/2026 11:37 | 101 | 21.2900 |
| 07/24/2026 11:37 | 66 | 21.2900 |
| 07/24/2026 11:37 | 144 | 21.2900 |
| 07/24/2026 11:37 | 135 | 21.2900 |
| 07/24/2026 11:37 | 155 | 21.2900 |
| 07/24/2026 11:35 | 531 | 21.3000 |
| 07/24/2026 11:35 | 162 | 21.3000 |
| 07/24/2026 11:35 | 292 | 21.3000 |
| 07/24/2026 11:35 | 419 | 21.3000 |
| 07/24/2026 11:34 | 186 | 21.3000 |
| 07/24/2026 11:34 | 0.0967 | 21.3100 |
| 07/24/2026 11:34 | 110 | 21.3100 |
| 07/24/2026 11:34 | 309 | 21.3100 |
| 07/24/2026 11:34 | 439 | 21.3100 |
| 07/24/2026 11:32 | 77 | 21.2900 |
| 07/24/2026 11:32 | 15 | 21.2900 |
| 07/24/2026 11:32 | 318 | 21.3000 |
| 07/24/2026 11:32 | 102 | 21.3000 |
| 07/24/2026 11:32 | 193 | 21.3000 |
| 07/24/2026 11:32 | 1010 | 21.3000 |
| 07/24/2026 11:32 | 125 | 21.3000 |
| 07/24/2026 11:32 | 0.2061 | 21.3000 |
| 07/24/2026 11:30 | 505 | 21.2800 |
| 07/24/2026 11:30 | 191 | 21.2800 |
| 07/24/2026 11:30 | 327 | 21.2800 |
| 07/24/2026 11:30 | 314 | 21.2900 |
| 07/24/2026 11:30 | 293 | 21.2900 |
| 07/24/2026 11:30 | 461 | 21.2900 |
| 07/24/2026 11:29 | 0.047 | 21.2800 |
| 07/24/2026 11:29 | 120 | 21.2900 |
| 07/24/2026 11:29 | 784 | 21.2900 |
| 07/24/2026 11:28 | 120 | 21.2800 |
| 07/24/2026 11:26 | 799 | 21.2835 |
| 07/24/2026 11:26 | 298 | 21.2900 |
| 07/24/2026 11:26 | 57 | 21.2900 |
| 07/24/2026 11:26 | 283 | 21.2900 |
| 07/24/2026 11:26 | 289 | 21.2900 |
| 07/24/2026 11:26 | 30 | 21.2900 |
| 07/24/2026 11:26 | 380 | 21.2900 |
| 07/24/2026 11:26 | 4.1431 | 21.3100 |
| 07/24/2026 11:25 | 2.3434 | 21.3000 |
| 07/24/2026 11:25 | 8 | 21.3000 |
| 07/24/2026 11:24 | 261 | 21.3000 |
| 07/24/2026 11:24 | 77 | 21.3100 |
| 07/24/2026 11:24 | 312 | 21.3100 |
| 07/24/2026 11:24 | 418 | 21.3100 |
| 07/24/2026 11:22 | 325 | 21.3000 |
| 07/24/2026 11:22 | 297 | 21.3000 |
| 07/24/2026 11:22 | 120 | 21.3000 |
| 07/24/2026 11:22 | 207 | 21.3000 |
| 07/24/2026 11:22 | 320 | 21.3000 |
| 07/24/2026 11:22 | 309 | 21.3100 |
| 07/24/2026 11:22 | 3 | 21.3100 |
| 07/24/2026 11:21 | 193 | 21.3200 |
| 07/24/2026 11:21 | 298 | 21.3100 |
| 07/24/2026 11:21 | 309 | 21.3000 |
| 07/24/2026 11:21 | 162 | 21.3000 |
| 07/24/2026 11:21 | 246 | 21.3000 |
| 07/24/2026 11:21 | 192 | 21.3000 |
| 07/24/2026 11:21 | 189 | 21.3000 |
| 07/24/2026 11:19 | 246 | 21.2900 |
| 07/24/2026 11:19 | 294 | 21.2900 |
| 07/24/2026 11:19 | 223 | 21.3000 |
| 07/24/2026 11:18 | 1446 | 21.3015 |
| 07/24/2026 11:18 | 25 | 21.3000 |
| 07/24/2026 11:18 | 756 | 21.3000 |
| 07/24/2026 11:18 | 190 | 21.3000 |
| 07/24/2026 11:18 | 146 | 21.3100 |
| 07/24/2026 11:18 | 380 | 21.3100 |
| 07/24/2026 11:17 | 1 | 21.3100 |
| 07/24/2026 11:16 | 216 | 21.31351 |
| 07/24/2026 11:16 | 6 | 21.3000 |
| 07/24/2026 11:16 | 112 | 21.3100 |
| 07/24/2026 11:16 | 314 | 21.3100 |
| 07/24/2026 11:16 | 325 | 21.3100 |
| 07/24/2026 11:16 | 112 | 21.3100 |
| 07/24/2026 11:16 | 311 | 21.3100 |
| 07/24/2026 11:16 | 115 | 21.3100 |
| 07/24/2026 11:16 | 205 | 21.3100 |
| 07/24/2026 11:15 | 144 | 21.3200 |
| 07/24/2026 11:15 | 391 | 21.3200 |
| 07/24/2026 11:15 | 112 | 21.3300 |
| 07/24/2026 11:15 | 626 | 21.3300 |
| 07/24/2026 11:15 | 127 | 21.3300 |
| 07/24/2026 11:15 | 262 | 21.3300 |
| 07/24/2026 11:15 | 489 | 21.3300 |
| 07/24/2026 11:15 | 292 | 21.3300 |
| 07/24/2026 11:15 | 107 | 21.3300 |
| 07/24/2026 11:14 | 1.8279 | 21.3300 |
| 07/24/2026 11:14 | 305 | 21.3300 |
| 07/24/2026 11:14 | 190 | 21.3300 |
| 07/24/2026 11:14 | 436 | 21.3300 |
| 07/24/2026 11:14 | 1114 | 21.3300 |
| 07/24/2026 11:14 | 337 | 21.3300 |
| 07/24/2026 11:14 | 241 | 21.3200 |
| 07/24/2026 11:14 | 320 | 21.3200 |
| 07/24/2026 11:14 | 331 | 21.3200 |
| 07/24/2026 11:14 | 79 | 21.3200 |
| 07/24/2026 11:14 | 231 | 21.3200 |
| 07/24/2026 11:12 | 63 | 21.3200 |
| 07/24/2026 11:11 | 63 | 21.3200 |
| 07/24/2026 11:11 | 254 | 21.3200 |
| 07/24/2026 11:11 | 9 | 21.3200 |
| 07/24/2026 11:11 | 167 | 21.3200 |
| 07/24/2026 11:10 | 134 | 21.3300 |
| 07/24/2026 11:10 | 655 | 21.3300 |
| 07/24/2026 11:10 | 515 | 21.3300 |
| 07/24/2026 11:10 | 108 | 21.3300 |
| 07/24/2026 11:10 | 298 | 21.3300 |
| 07/24/2026 11:10 | 262 | 21.3300 |
| 07/24/2026 11:10 | 337 | 21.3300 |
| 07/24/2026 11:09 | 37 | 21.3400 |
| 07/24/2026 11:09 | 340 | 21.3400 |
| 07/24/2026 11:09 | 114 | 21.3400 |
| 07/24/2026 11:09 | 306 | 21.3400 |
| 07/24/2026 11:09 | 193 | 21.3200 |
| 07/24/2026 11:09 | 305 | 21.3200 |
| 07/24/2026 11:09 | 331 | 21.3200 |
| 07/24/2026 11:09 | 212 | 21.3100 |
| 07/24/2026 11:09 | 219 | 21.3000 |
| 07/24/2026 11:09 | 189 | 21.3000 |
| 07/24/2026 11:09 | 433 | 21.3000 |
| 07/24/2026 11:09 | 320 | 21.3000 |
| 07/24/2026 11:08 | 216 | 21.2900 |
| 07/24/2026 11:08 | 601 | 21.2850 |
| 07/24/2026 11:08 | 35 | 21.2900 |
| 07/24/2026 11:08 | 3 | 21.2900 |
| 07/24/2026 11:08 | 102 | 21.2900 |
| 07/24/2026 11:08 | 550 | 21.2900 |
| 07/24/2026 11:06 | 247 | 21.3000 |
| 07/24/2026 11:06 | 1500 | 21.3050 |
| 07/24/2026 11:05 | 382 | 21.3100 |
| 07/24/2026 11:05 | 293 | 21.3100 |
| 07/24/2026 11:05 | 528 | 21.3100 |
| 07/24/2026 11:05 | 203 | 21.3100 |
| 07/24/2026 11:05 | 293 | 21.3100 |
| 07/24/2026 11:05 | 325 | 21.3100 |
| 07/24/2026 11:05 | 120 | 21.3100 |
| 07/24/2026 11:05 | 163 | 21.3100 |
| 07/24/2026 11:05 | 120 | 21.3100 |
| 07/24/2026 11:05 | 262 | 21.3100 |
| 07/24/2026 11:05 | 313 | 21.3100 |
| 07/24/2026 11:05 | 344 | 21.3100 |
| 07/24/2026 11:05 | 204 | 21.3100 |
| 07/24/2026 11:05 | 509 | 21.3100 |
| 07/24/2026 11:04 | 314 | 21.3200 |
| 07/24/2026 11:04 | 339 | 21.3200 |
| 07/24/2026 11:04 | 114 | 21.3200 |
| 07/24/2026 11:04 | 163 | 21.3200 |
| 07/24/2026 11:04 | 137 | 21.3200 |
| 07/24/2026 11:04 | 331 | 21.3200 |
| 07/24/2026 11:04 | 528 | 21.3200 |
| 07/24/2026 11:04 | 299 | 21.3200 |
| 07/24/2026 11:04 | 131 | 21.3300 |
| 07/24/2026 11:04 | 1500 | 21.3335 |
| 07/24/2026 11:04 | 0.4702 | 21.3300 |
| 07/24/2026 11:03 | 337 | 21.3300 |
| 07/24/2026 11:02 | 33 | 21.3200 |
| 07/24/2026 11:02 | 127 | 21.3200 |
| 07/24/2026 11:02 | 193 | 21.3200 |
| 07/24/2026 11:02 | 315 | 21.3200 |
| 07/24/2026 11:02 | 528 | 21.3200 |
| 07/24/2026 11:02 | 162 | 21.3200 |
| 07/24/2026 11:02 | 318 | 21.3200 |
| 07/24/2026 11:02 | 1 | 21.3200 |
| 07/24/2026 11:01 | 160 | 21.3300 |
| 07/24/2026 11:00 | 455 | 21.3300 |
| 07/24/2026 11:00 | 201 | 21.3300 |
| 07/24/2026 11:00 | 118 | 21.3400 |
| 07/24/2026 11:00 | 89 | 21.3400 |
| 07/24/2026 11:00 | 18 | 21.3400 |
| 07/24/2026 11:00 | 24 | 21.3400 |
| 07/24/2026 11:00 | 336 | 21.3400 |
| 07/24/2026 11:00 | 152 | 21.3400 |
| 07/24/2026 11:00 | 120 | 21.3400 |
| 07/24/2026 11:00 | 298 | 21.3400 |
| 07/24/2026 11:00 | 342 | 21.3400 |
| 07/24/2026 10:59 | 301 | 21.3400 |
| 07/24/2026 10:59 | 335 | 21.3400 |
| 07/24/2026 10:59 | 309 | 21.3400 |
| 07/24/2026 10:59 | 195 | 21.3400 |
| 07/24/2026 10:59 | 359 | 21.3400 |
| 07/24/2026 10:59 | 179 | 21.3400 |
| 07/24/2026 10:59 | 148 | 21.3400 |
| 07/24/2026 10:59 | 161 | 21.3500 |
| 07/24/2026 10:59 | 19 | 21.3500 |
| 07/24/2026 10:59 | 281 | 21.3500 |
| 07/24/2026 10:59 | 311 | 21.3500 |
| 07/24/2026 10:59 | 169 | 21.3500 |
| 07/24/2026 10:59 | 305 | 21.3500 |
| 07/24/2026 10:59 | 223 | 21.3500 |
| 07/24/2026 10:59 | 120 | 21.3500 |
| 07/24/2026 10:59 | 315 | 21.3500 |
| 07/24/2026 10:59 | 297 | 21.3500 |
| 07/24/2026 10:59 | 773 | 21.3500 |
| 07/24/2026 10:59 | 32 | 21.3500 |
| 07/24/2026 10:59 | 334 | 21.3500 |
| 07/24/2026 10:59 | 348 | 21.3500 |
| 07/24/2026 10:59 | 305 | 21.3500 |
| 07/24/2026 10:59 | 128 | 21.3500 |
| 07/24/2026 10:57 | 100 | 21.3500 |
| 07/24/2026 10:57 | 322 | 21.3500 |
| 07/24/2026 10:57 | 99 | 21.3500 |
| 07/24/2026 10:57 | 240 | 21.3400 |
| 07/24/2026 10:57 | 319 | 21.3400 |
| 07/24/2026 10:56 | 297 | 21.3400 |
| 07/24/2026 10:56 | 110 | 21.3400 |
| 07/24/2026 10:56 | 1971 | 21.3300 |
| 07/24/2026 10:54 | 37 | 21.3300 |
| 07/24/2026 10:54 | 37 | 21.3300 |
| 07/24/2026 10:54 | 400 | 21.3300 |
| 07/24/2026 10:54 | 174 | 21.3300 |
| 07/24/2026 10:53 | 260 | 21.3400 |
| 07/24/2026 10:53 | 197 | 21.3400 |
| 07/24/2026 10:53 | 116 | 21.3400 |
| 07/24/2026 10:53 | 1269 | 21.3500 |
| 07/24/2026 10:53 | 53 | 21.3500 |
| 07/24/2026 10:53 | 140 | 21.3500 |
| 07/24/2026 10:53 | 197 | 21.3500 |
| 07/24/2026 10:53 | 140 | 21.35351 |
| 07/24/2026 10:53 | 114 | 21.3500 |
| 07/24/2026 10:53 | 179 | 21.3500 |
| 07/24/2026 10:53 | 154 | 21.3500 |
| 07/24/2026 10:53 | 525 | 21.3500 |
| 07/24/2026 10:53 | 170 | 21.3500 |
| 07/24/2026 10:53 | 730 | 21.3500 |
| 07/24/2026 10:52 | 303 | 21.3600 |
| 07/24/2026 10:52 | 198 | 21.3600 |
| 07/24/2026 10:52 | 0.0603 | 21.3800 |
| 07/24/2026 10:52 | 348 | 21.3600 |
| 07/24/2026 10:52 | 154 | 21.3600 |
| 07/24/2026 10:52 | 315 | 21.3600 |
| 07/24/2026 10:52 | 354 | 21.3600 |
| 07/24/2026 10:52 | 120 | 21.3600 |
| 07/24/2026 10:52 | 528 | 21.3600 |
| 07/24/2026 10:52 | 155 | 21.3600 |
| 07/24/2026 10:52 | 296 | 21.3600 |
| 07/24/2026 10:51 | 74 | 21.3600 |
| 07/24/2026 10:51 | 199 | 21.3600 |
| 07/24/2026 10:51 | 489 | 21.3600 |
| 07/24/2026 10:51 | 96 | 21.3600 |
| 07/24/2026 10:51 | 312 | 21.3600 |
| 07/24/2026 10:51 | 348 | 21.3500 |
| 07/24/2026 10:51 | 120 | 21.3500 |
| 07/24/2026 10:51 | 305 | 21.3500 |
| 07/24/2026 10:51 | 174 | 21.3500 |
| 07/24/2026 10:51 | 140 | 21.3500 |
| 07/24/2026 10:50 | 0.0987 | 21.3400 |
| 07/24/2026 10:50 | 155 | 21.3400 |
| 07/24/2026 10:50 | 18 | 21.3400 |
| 07/24/2026 10:50 | 160 | 21.3400 |
| 07/24/2026 10:50 | 260 | 21.3400 |
| 07/24/2026 10:50 | 2355 | 21.3400 |
| 07/24/2026 10:49 | 246 | 21.3300 |
| 07/24/2026 10:48 | 297 | 21.3300 |
| 07/24/2026 10:48 | 500 | 21.3300 |
| 07/24/2026 10:48 | 168 | 21.3300 |
| 07/24/2026 10:48 | 208 | 21.3300 |
| 07/24/2026 10:47 | 302 | 21.33516 |
| 07/24/2026 10:47 | 189 | 21.3400 |
| 07/24/2026 10:47 | 209 | 21.3400 |
| 07/24/2026 10:47 | 120 | 21.3400 |
| 07/24/2026 10:46 | 168 | 21.3500 |
| 07/24/2026 10:46 | 0.7952 | 21.3500 |
| 07/24/2026 10:45 | 348 | 21.3500 |
| 07/24/2026 10:45 | 205 | 21.3500 |
| 07/24/2026 10:45 | 295 | 21.3500 |
| 07/24/2026 10:45 | 122 | 21.3500 |
| 07/24/2026 10:45 | 120 | 21.3500 |
| 07/24/2026 10:45 | 107 | 21.3535 |
| 07/24/2026 10:44 | 120 | 21.3500 |
| 07/24/2026 10:44 | 307 | 21.3500 |
| 07/24/2026 10:44 | 167 | 21.3500 |
| 07/24/2026 10:44 | 435 | 21.3500 |
| 07/24/2026 10:44 | 212 | 21.3500 |
| 07/24/2026 10:44 | 1 | 21.3500 |
| 07/24/2026 10:43 | 305 | 21.3400 |
| 07/24/2026 10:43 | 247 | 21.3400 |
| 07/24/2026 10:43 | 0.1138 | 21.3500 |
| 07/24/2026 10:42 | 1.7054 | 21.3500 |
| 07/24/2026 10:42 | 146 | 21.34702 |
| 07/24/2026 10:41 | 205 | 21.3500 |
| 07/24/2026 10:41 | 131 | 21.3500 |
| 07/24/2026 10:41 | 4.1924 | 21.3600 |
| 07/24/2026 10:41 | 209 | 21.3600 |
| 07/24/2026 10:41 | 342 | 21.3600 |
| 07/24/2026 10:40 | 1.4275 | 21.3600 |
| 07/24/2026 10:39 | 47 | 21.3635 |
| 07/24/2026 10:38 | 209 | 21.3500 |
| 07/24/2026 10:38 | 302 | 21.3500 |
| 07/24/2026 10:38 | 340 | 21.3500 |
| 07/24/2026 10:38 | 196 | 21.3500 |
| 07/24/2026 10:37 | 209 | 21.3600 |
| 07/24/2026 10:37 | 28 | 21.3600 |
| 07/24/2026 10:37 | 12 | 21.3500 |
| 07/24/2026 10:37 | 231 | 21.3500 |
| 07/24/2026 10:36 | 432 | 21.3300 |
| 07/24/2026 10:35 | 747 | 21.3200 |
| 07/24/2026 10:35 | 490 | 21.3200 |
| 07/24/2026 10:33 | 47 | 21.3170 |
| 07/24/2026 10:32 | 44 | 21.3200 |
| 07/24/2026 10:32 | 50 | 21.3200 |
| 07/24/2026 10:32 | 96 | 21.3200 |
| 07/24/2026 10:32 | 184 | 21.3300 |
| 07/24/2026 10:32 | 214 | 21.3300 |
| 07/24/2026 10:32 | 1400 | 21.3400 |
| 07/24/2026 10:32 | 179 | 21.3400 |
| 07/24/2026 10:31 | 304 | 21.3500 |
| 07/24/2026 10:31 | 242 | 21.3500 |
| 07/24/2026 10:31 | 215 | 21.3500 |
| 07/24/2026 10:31 | 4 | 21.3400 |
| 07/24/2026 10:30 | 50 | 21.3500 |
| 07/24/2026 10:30 | 315 | 21.3400 |
| 07/24/2026 10:30 | 92 | 21.3400 |
| 07/24/2026 10:30 | 218 | 21.32516 |
| 07/24/2026 10:30 | 178 | 21.3300 |
| 07/24/2026 10:30 | 216 | 21.3300 |
| 07/24/2026 10:29 | 13 | 21.3300 |
| 07/24/2026 10:29 | 325 | 21.3100 |
| 07/24/2026 10:28 | 339 | 21.2900 |
| 07/24/2026 10:28 | 315 | 21.2900 |
| 07/24/2026 10:28 | 119 | 21.2900 |
| 07/24/2026 10:28 | 193 | 21.2900 |
| 07/24/2026 10:28 | 314 | 21.2900 |
| 07/24/2026 10:28 | 309 | 21.2900 |
| 07/24/2026 10:28 | 253 | 21.2900 |
| 07/24/2026 10:28 | 422 | 21.2700 |
| 07/24/2026 10:28 | 173 | 21.2800 |
| 07/24/2026 10:26 | 53 | 21.2900 |
| 07/24/2026 10:26 | 348 | 21.2600 |
| 07/24/2026 10:26 | 292 | 21.2600 |
| 07/24/2026 10:26 | 164 | 21.2600 |
| 07/24/2026 10:26 | 171 | 21.2600 |
| 07/24/2026 10:26 | 297 | 21.2600 |
| 07/24/2026 10:26 | 528 | 21.2600 |
| 07/24/2026 10:26 | 119 | 21.2600 |
| 07/24/2026 10:26 | 351 | 21.2600 |
| 07/24/2026 10:26 | 302 | 21.2600 |
| 07/24/2026 10:26 | 292 | 21.2600 |
| 07/24/2026 10:26 | 190 | 21.2600 |
| 07/24/2026 10:26 | 220 | 21.2600 |
| 07/24/2026 10:26 | 25 | 21.2600 |
| 07/24/2026 10:26 | 13.1703 | 21.2600 |
| 07/24/2026 10:26 | 30.6369 | 21.2600 |
| 07/24/2026 10:25 | 184 | 21.2700 |
| 07/24/2026 10:25 | 182 | 21.2700 |
| 07/24/2026 10:25 | 58 | 21.2700 |
| 07/24/2026 10:25 | 184 | 21.2800 |
| 07/24/2026 10:25 | 153 | 21.2800 |
| 07/24/2026 10:25 | 718 | 21.2900 |
| 07/24/2026 10:25 | 194 | 21.2900 |
| 07/24/2026 10:25 | 113 | 21.2900 |
| 07/24/2026 10:25 | 202 | 21.2900 |
| 07/24/2026 10:25 | 0.0934 | 21.3000 |
| 07/24/2026 10:24 | 208 | 21.28517 |
| 07/24/2026 10:23 | 139 | 21.2800 |
| 07/24/2026 10:23 | 59 | 21.2700 |
| 07/24/2026 10:23 | 1460 | 21.2700 |
| 07/24/2026 10:23 | 198 | 21.2700 |
| 07/24/2026 10:23 | 0.4831 | 21.2600 |
| 07/24/2026 10:22 | 180 | 21.2700 |
| 07/24/2026 10:21 | 40 | 21.27408 |
| 07/24/2026 10:21 | 29854 | 21.2750 |
| 07/24/2026 10:21 | 56 | 21.2800 |
| 07/24/2026 10:21 | 135 | 21.2800 |
| 07/24/2026 10:20 | 143 | 21.2800 |
| 07/24/2026 10:20 | 173 | 21.2800 |
| 07/24/2026 10:19 | 49403 | 21.2750 |
| 07/24/2026 10:19 | 1.4305 | 21.2800 |
| 07/24/2026 10:19 | 519 | 21.2700 |
| 07/24/2026 10:19 | 163 | 21.2700 |
| 07/24/2026 10:19 | 399 | 21.2700 |
| 07/24/2026 10:19 | 184 | 21.2700 |
| 07/24/2026 10:19 | 315 | 21.2700 |
| 07/24/2026 10:19 | 298 | 21.2700 |
| 07/24/2026 10:19 | 120 | 21.2700 |
| 07/24/2026 10:19 | 550 | 21.2700 |
| 07/24/2026 10:19 | 528 | 21.2700 |
| 07/24/2026 10:19 | 2056 | 21.2700 |
| 07/24/2026 10:19 | 267 | 21.2700 |
| 07/24/2026 10:18 | 73 | 21.26259 |
| 07/24/2026 10:18 | 173 | 21.2800 |
| 07/24/2026 10:18 | 292 | 21.2800 |
| 07/24/2026 10:18 | 313 | 21.2900 |
| 07/24/2026 10:18 | 111 | 21.2900 |
| 07/24/2026 10:18 | 300 | 21.2900 |
| 07/24/2026 10:18 | 160 | 21.2900 |
| 07/24/2026 10:18 | 603 | 21.2900 |
| 07/24/2026 10:18 | 120 | 21.2900 |
| 07/24/2026 10:18 | 105 | 21.3000 |
| 07/24/2026 10:18 | 320 | 21.3000 |
| 07/24/2026 10:18 | 208 | 21.3000 |
| 07/24/2026 10:18 | 100 | 21.3000 |
| 07/24/2026 10:18 | 10 | 21.3000 |
| 07/24/2026 10:18 | 90 | 21.3000 |
| 07/24/2026 10:18 | 528 | 21.3000 |
| 07/24/2026 10:18 | 100 | 21.3000 |
| 07/24/2026 10:18 | 104 | 21.3000 |
| 07/24/2026 10:18 | 100 | 21.3000 |
| 07/24/2026 10:18 | 320 | 21.3000 |
| 07/24/2026 10:18 | 298 | 21.3000 |
| 07/24/2026 10:18 | 194 | 21.3000 |
| 07/24/2026 10:18 | 100 | 21.3000 |
| 07/24/2026 10:17 | 0.2182 | 21.3100 |
| 07/24/2026 10:17 | 310 | 21.3000 |
| 07/24/2026 10:17 | 100 | 21.3000 |
| 07/24/2026 10:16 | 350 | 21.30516 |
| 07/24/2026 10:16 | 194 | 21.3100 |
| 07/24/2026 10:15 | 357 | 21.3000 |
| 07/24/2026 10:15 | 151 | 21.3000 |
| 07/24/2026 10:15 | 528 | 21.3000 |
| 07/24/2026 10:15 | 210 | 21.3000 |
| 07/24/2026 10:15 | 320 | 21.3000 |
| 07/24/2026 10:15 | 312 | 21.3000 |
| 07/24/2026 10:15 | 120 | 21.3000 |
| 07/24/2026 10:15 | 249 | 21.3000 |
| 07/24/2026 10:15 | 100 | 21.3000 |
| 07/24/2026 10:15 | 90 | 21.2900 |
| 07/24/2026 10:15 | 120 | 21.3000 |
| 07/24/2026 10:15 | 220 | 21.3000 |
| 07/24/2026 10:15 | 29 | 21.3000 |
| 07/24/2026 10:15 | 71 | 21.3000 |
| 07/24/2026 10:15 | 17086 | 21.3000 |
| 07/24/2026 10:15 | 297 | 21.3000 |
| 07/24/2026 10:15 | 320 | 21.3000 |
| 07/24/2026 10:15 | 171 | 21.3000 |
| 07/24/2026 10:15 | 100 | 21.3000 |
| 07/24/2026 10:15 | 210 | 21.3000 |
| 07/24/2026 10:15 | 120 | 21.3000 |
| 07/24/2026 10:15 | 277 | 21.3000 |
| 07/24/2026 10:15 | 320 | 21.3000 |
| 07/24/2026 10:15 | 100 | 21.3000 |
| 07/24/2026 10:15 | 100 | 21.3000 |
| 07/24/2026 10:15 | 100 | 21.3000 |
| 07/24/2026 10:15 | 169 | 21.3000 |
| 07/24/2026 10:15 | 100 | 21.3000 |
| 07/24/2026 10:14 | 64 | 21.2900 |
| 07/24/2026 10:14 | 314 | 21.2900 |
| 07/24/2026 10:14 | 313 | 21.2900 |
| 07/24/2026 10:14 | 120 | 21.2900 |
| 07/24/2026 10:14 | 36 | 21.3000 |
| 07/24/2026 10:14 | 109 | 21.3000 |
| 07/24/2026 10:14 | 36 | 21.3000 |
| 07/24/2026 10:14 | 36 | 21.3000 |
| 07/24/2026 10:14 | 33 | 21.3000 |
| 07/24/2026 10:14 | 166 | 21.3000 |
| 07/24/2026 10:14 | 189 | 21.3000 |
| 07/24/2026 10:14 | 36 | 21.3000 |
| 07/24/2026 10:14 | 601 | 21.3100 |
| 07/24/2026 10:14 | 1406 | 21.3000 |
| 07/24/2026 10:14 | 343 | 21.3000 |
| 07/24/2026 10:14 | 24 | 21.3000 |
| 07/24/2026 10:14 | 143 | 21.3000 |
| 07/24/2026 10:14 | 200 | 21.3000 |
| 07/24/2026 10:14 | 320 | 21.3000 |
| 07/24/2026 10:14 | 316 | 21.3000 |
| 07/24/2026 10:14 | 96 | 21.3000 |
| 07/24/2026 10:14 | 528 | 21.3000 |
| 07/24/2026 10:14 | 36 | 21.3000 |
| 07/24/2026 10:14 | 443 | 21.3100 |
| 07/24/2026 10:14 | 37 | 21.3100 |
| 07/24/2026 10:14 | 160 | 21.3200 |
| 07/24/2026 10:14 | 210 | 21.3300 |
| 07/24/2026 10:12 | 243 | 21.3400 |
| 07/24/2026 10:12 | 189 | 21.3400 |
| 07/24/2026 10:12 | 123 | 21.3500 |
| 07/24/2026 10:12 | 189 | 21.3500 |
| 07/24/2026 10:12 | 573 | 21.3500 |
| 07/24/2026 10:12 | 210 | 21.3500 |
| 07/24/2026 10:12 | 168 | 21.3600 |
| 07/24/2026 10:12 | 13.9682 | 21.3700 |
| 07/24/2026 10:12 | 185 | 21.3600 |
| 07/24/2026 10:12 | 260 | 21.3600 |
| 07/24/2026 10:11 | 1087 | 21.3700 |
| 07/24/2026 10:11 | 327 | 21.3700 |
| 07/24/2026 10:11 | 111 | 21.3700 |
| 07/24/2026 10:11 | 293 | 21.3700 |
| 07/24/2026 10:11 | 128 | 21.3700 |
| 07/24/2026 10:11 | 305 | 21.3700 |
| 07/24/2026 10:11 | 188 | 21.3700 |
| 07/24/2026 10:11 | 488 | 21.3700 |
| 07/24/2026 10:11 | 318 | 21.3800 |
| 07/24/2026 10:11 | 135 | 21.3800 |
| 07/24/2026 10:11 | 49 | 21.3900 |
| 07/24/2026 10:11 | 206 | 21.3800 |
| 07/24/2026 10:11 | 75 | 21.3800 |
| 07/24/2026 10:10 | 171 | 21.3800 |
| 07/24/2026 10:10 | 498 | 21.3800 |
| 07/24/2026 10:09 | 0.4717 | 21.3700 |
| 07/24/2026 10:08 | 486 | 21.3700 |
| 07/24/2026 10:08 | 511 | 21.3700 |
| 07/24/2026 10:08 | 121 | 21.3600 |
| 07/24/2026 10:08 | 103 | 21.3600 |
| 07/24/2026 10:07 | 0.993 | 21.3500 |
| 07/24/2026 10:06 | 137 | 21.3500 |
| 07/24/2026 10:06 | 192 | 21.3500 |
| 07/24/2026 10:06 | 224 | 21.3500 |
| 07/24/2026 10:06 | 313 | 21.3500 |
| 07/24/2026 10:06 | 50 | 21.3600 |
| 07/24/2026 10:06 | 104.7109 | 21.3300 |
| 07/24/2026 10:06 | 528 | 21.3400 |
| 07/24/2026 10:06 | 146 | 21.3400 |
| 07/24/2026 10:06 | 143 | 21.3300 |
| 07/24/2026 10:06 | 145 | 21.3300 |
| 07/24/2026 10:06 | 258 | 21.3300 |
| 07/24/2026 10:06 | 137.2891 | 21.3300 |
| 07/24/2026 10:05 | 87 | 21.3200 |
| 07/24/2026 10:05 | 22 | 21.3200 |
| 07/24/2026 10:05 | 468 | 21.3200 |
| 07/24/2026 10:05 | 22 | 21.3200 |
| 07/24/2026 10:05 | 468 | 21.3200 |
| 07/24/2026 10:05 | 240 | 21.3200 |
| 07/24/2026 10:05 | 240 | 21.3200 |
| 07/24/2026 10:05 | 171 | 21.3200 |
| 07/24/2026 10:05 | 187 | 21.3200 |
| 07/24/2026 10:05 | 297 | 21.3200 |
| 07/24/2026 10:05 | 199 | 21.3200 |
| 07/24/2026 10:05 | 430 | 21.3200 |
| 07/24/2026 10:05 | 172 | 21.3200 |
| 07/24/2026 10:05 | 372 | 21.3200 |
| 07/24/2026 10:05 | 172 | 21.3200 |
| 07/24/2026 10:05 | 296 | 21.3150 |
| 07/24/2026 10:05 | 296 | 21.3150 |
| 07/24/2026 10:05 | 360 | 21.3150 |
| 07/24/2026 10:05 | 446 | 21.3100 |
| 07/24/2026 10:05 | 224 | 21.3100 |
| 07/24/2026 10:05 | 102 | 21.3100 |
| 07/24/2026 10:05 | 246 | 21.3100 |
| 07/24/2026 10:05 | 28 | 21.3100 |
| 07/24/2026 10:05 | 61 | 21.3100 |
| 07/24/2026 10:05 | 78 | 21.3100 |
| 07/24/2026 10:04 | 480 | 21.31345 |
| 07/24/2026 10:04 | 198 | 21.3100 |
| 07/24/2026 10:04 | 184 | 21.3200 |
| 07/24/2026 10:04 | 200 | 21.3200 |
| 07/24/2026 10:04 | 168 | 21.3200 |
| 07/24/2026 10:03 | 0.0957 | 21.3200 |
| 07/24/2026 10:03 | 208 | 21.3150 |
| 07/24/2026 10:03 | 208 | 21.3150 |
| 07/24/2026 10:03 | 464 | 21.3150 |
| 07/24/2026 10:03 | 464 | 21.3150 |
| 07/24/2026 10:03 | 73 | 21.3100 |
| 07/24/2026 10:03 | 98 | 21.3100 |
| 07/24/2026 10:03 | 168 | 21.3100 |
| 07/24/2026 10:03 | 898 | 21.3100 |
| 07/24/2026 10:03 | 1027 | 21.3100 |
| 07/24/2026 10:03 | 172 | 21.3100 |
| 07/24/2026 10:03 | 139 | 21.3100 |
| 07/24/2026 10:03 | 510 | 21.3100 |
| 07/24/2026 10:02 | 157 | 21.3150 |
| 07/24/2026 10:02 | 157 | 21.3150 |
| 07/24/2026 10:02 | 157 | 21.3150 |
| 07/24/2026 10:02 | 157 | 21.3150 |
| 07/24/2026 10:02 | 689 | 21.3200 |
| 07/24/2026 10:02 | 783 | 21.3200 |
| 07/24/2026 10:02 | 528 | 21.3200 |
| 07/24/2026 10:02 | 331 | 21.3200 |
| 07/24/2026 10:02 | 193 | 21.3200 |
| 07/24/2026 10:02 | 107 | 21.3200 |
| 07/24/2026 10:02 | 49 | 21.3300 |
| 07/24/2026 10:02 | 279 | 21.3200 |
| 07/24/2026 10:02 | 279 | 21.3200 |
| 07/24/2026 10:02 | 0.2311 | 21.3300 |
| 07/24/2026 10:02 | 92 | 21.3200 |
| 07/24/2026 10:02 | 57 | 21.3200 |
| 07/24/2026 10:02 | 51 | 21.3200 |
| 07/24/2026 10:01 | 246 | 21.3200 |
| 07/24/2026 10:01 | 100 | 21.3200 |
| 07/24/2026 10:01 | 201 | 21.3300 |
| 07/24/2026 10:01 | 201 | 21.3300 |
| 07/24/2026 10:01 | 100 | 21.3300 |
| 07/24/2026 10:01 | 102 | 21.3300 |
| 07/24/2026 10:01 | 95 | 21.3300 |
| 07/24/2026 10:01 | 304 | 21.3300 |
| 07/24/2026 10:01 | 337 | 21.3300 |
| 07/24/2026 10:01 | 102 | 21.3200 |
| 07/24/2026 10:01 | 148 | 21.3200 |
| 07/24/2026 10:01 | 380 | 21.3200 |
| 07/24/2026 10:01 | 342 | 21.3200 |
| 07/24/2026 10:01 | 407 | 21.3100 |
| 07/24/2026 10:01 | 120 | 21.3100 |
| 07/24/2026 10:01 | 304 | 21.3100 |
| 07/24/2026 10:01 | 325 | 21.3100 |
| 07/24/2026 10:01 | 244 | 21.3200 |
| 07/24/2026 10:01 | 149 | 21.3300 |
| 07/24/2026 10:00 | 221 | 21.3400 |
| 07/24/2026 10:00 | 180 | 21.3400 |
| 07/24/2026 10:00 | 281 | 21.3500 |
| 07/24/2026 10:00 | 342 | 21.3600 |
| 07/24/2026 10:00 | 267 | 21.3450 |
| 07/24/2026 10:00 | 267 | 21.3450 |
| 07/24/2026 10:00 | 342 | 21.3600 |
| 07/24/2026 10:00 | 209 | 21.3500 |
| 07/24/2026 10:00 | 119 | 21.3500 |
| 07/24/2026 10:00 | 162 | 21.3500 |
| 07/24/2026 10:00 | 65 | 21.3600 |
| 07/24/2026 10:00 | 360 | 21.3600 |
| 07/24/2026 10:00 | 1296 | 21.3600 |
| 07/24/2026 10:00 | 369 | 21.3600 |
| 07/24/2026 10:00 | 1587 | 21.3600 |
| 07/24/2026 10:00 | 139 | 21.3600 |
| 07/24/2026 10:00 | 354 | 21.3600 |
| 07/24/2026 09:59 | 239 | 21.3700 |
| 07/24/2026 09:59 | 239 | 21.3700 |
| 07/24/2026 09:59 | 100 | 21.3700 |
| 07/24/2026 09:59 | 399 | 21.3700 |
| 07/24/2026 09:59 | 79 | 21.3700 |
| 07/24/2026 09:59 | 133 | 21.3700 |
| 07/24/2026 09:59 | 102 | 21.3700 |
| 07/24/2026 09:59 | 213 | 21.3800 |
| 07/24/2026 09:58 | 140 | 21.37691 |
| 07/24/2026 09:58 | 285 | 21.3800 |
| 07/24/2026 09:58 | 285 | 21.3800 |
| 07/24/2026 09:58 | 2 | 21.3800 |
| 07/24/2026 09:58 | 299 | 21.3800 |
| 07/24/2026 09:56 | 247 | 21.3500 |
| 07/24/2026 09:56 | 247 | 21.3500 |
| 07/24/2026 09:56 | 297 | 21.3500 |
| 07/24/2026 09:56 | 190 | 21.3500 |
| 07/24/2026 09:56 | 164 | 21.3400 |
| 07/24/2026 09:56 | 213 | 21.3300 |
| 07/24/2026 09:56 | 136 | 21.3300 |
| 07/24/2026 09:55 | 157 | 21.3350 |
| 07/24/2026 09:55 | 157 | 21.3350 |
| 07/24/2026 09:55 | 528 | 21.3400 |
| 07/24/2026 09:54 | 82 | 21.3500 |
| 07/24/2026 09:54 | 198 | 21.3500 |
| 07/24/2026 09:54 | 219 | 21.3600 |
| 07/24/2026 09:54 | 168 | 21.3400 |
| 07/24/2026 09:53 | 7 | 21.3400 |
| 07/24/2026 09:53 | 168 | 21.3300 |
| 07/24/2026 09:53 | 198 | 21.3300 |
| 07/24/2026 09:53 | 944 | 21.3300 |
| 07/24/2026 09:53 | 1159 | 21.3300 |
| 07/24/2026 09:53 | 120 | 21.3300 |
| 07/24/2026 09:53 | 270 | 21.3300 |
| 07/24/2026 09:53 | 306 | 21.3300 |
| 07/24/2026 09:53 | 120 | 21.3300 |
| 07/24/2026 09:53 | 528 | 21.3300 |
| 07/24/2026 09:53 | 348 | 21.3500 |
| 07/24/2026 09:52 | 85 | 21.3500 |
| 07/24/2026 09:52 | 198 | 21.3500 |
| 07/24/2026 09:52 | 842 | 21.3500 |
| 07/24/2026 09:52 | 136 | 21.3500 |
| 07/24/2026 09:52 | 311 | 21.3500 |
| 07/24/2026 09:52 | 1483 | 21.3500 |
| 07/24/2026 09:52 | 348 | 21.3500 |
| 07/24/2026 09:52 | 120 | 21.3500 |
| 07/24/2026 09:52 | 207 | 21.3600 |
| 07/24/2026 09:52 | 217 | 21.3600 |
| 07/24/2026 09:52 | 492 | 21.3500 |
| 07/24/2026 09:52 | 36 | 21.3500 |
| 07/24/2026 09:52 | 420 | 21.3500 |
| 07/24/2026 09:51 | 84 | 21.3500 |
| 07/24/2026 09:51 | 198 | 21.3500 |
| 07/24/2026 09:51 | 190 | 21.3500 |
| 07/24/2026 09:51 | 645 | 21.3500 |
| 07/24/2026 09:51 | 348 | 21.3500 |
| 07/24/2026 09:51 | 217 | 21.3600 |
| 07/24/2026 09:51 | 283 | 21.3600 |
| 07/24/2026 09:51 | 120 | 21.3600 |
| 07/24/2026 09:51 | 354 | 21.3600 |
| 07/24/2026 09:51 | 293 | 21.3700 |
| 07/24/2026 09:51 | 28 | 21.3800 |
| 07/24/2026 09:51 | 215 | 21.3800 |
| 07/24/2026 09:51 | 116 | 21.3700 |
| 07/24/2026 09:51 | 176 | 21.3700 |
| 07/24/2026 09:51 | 1 | 21.3700 |
| 07/24/2026 09:51 | 527 | 21.3700 |
| 07/24/2026 09:51 | 1 | 21.3700 |
| 07/24/2026 09:51 | 10 | 21.3700 |
| 07/24/2026 09:51 | 293 | 21.3700 |
| 07/24/2026 09:51 | 528 | 21.3700 |
| 07/24/2026 09:51 | 672 | 21.3700 |
| 07/24/2026 09:51 | 169 | 21.3700 |
| 07/24/2026 09:51 | 359 | 21.3700 |
| 07/24/2026 09:51 | 293 | 21.3700 |
| 07/24/2026 09:51 | 528 | 21.3700 |
| 07/24/2026 09:51 | 99 | 21.3700 |
| 07/24/2026 09:51 | 112 | 21.3700 |
| 07/24/2026 09:51 | 348 | 21.3500 |
| 07/24/2026 09:51 | 528 | 21.3500 |
| 07/24/2026 09:51 | 120 | 21.3500 |
| 07/24/2026 09:51 | 260 | 21.3500 |
| 07/24/2026 09:51 | 60 | 21.3500 |
| 07/24/2026 09:51 | 99 | 21.3500 |
| 07/24/2026 09:51 | 391 | 21.3500 |
| 07/24/2026 09:51 | 377 | 21.3500 |
| 07/24/2026 09:51 | 151 | 21.3500 |
| 07/24/2026 09:51 | 119 | 21.3500 |
| 07/24/2026 09:51 | 36 | 21.3500 |
| 07/24/2026 09:51 | 89 | 21.3500 |
| 07/24/2026 09:51 | 133 | 21.3500 |
| 07/24/2026 09:51 | 189 | 21.3500 |
| 07/24/2026 09:51 | 37 | 21.3500 |
| 07/24/2026 09:51 | 22 | 21.3500 |
| 07/24/2026 09:51 | 78 | 21.3500 |
| 07/24/2026 09:51 | 300 | 21.3500 |
| 07/24/2026 09:51 | 150 | 21.3500 |
| 07/24/2026 09:51 | 1698 | 21.3500 |
| 07/24/2026 09:51 | 528 | 21.3500 |
| 07/24/2026 09:51 | 200 | 21.3500 |
| 07/24/2026 09:51 | 50 | 21.3500 |
| 07/24/2026 09:51 | 24 | 21.3400 |
| 07/24/2026 09:51 | 599 | 21.3300 |
| 07/24/2026 09:51 | 401 | 21.3300 |
| 07/24/2026 09:51 | 8 | 21.33986 |
| 07/24/2026 09:50 | 80 | 21.3100 |
| 07/24/2026 09:50 | 195 | 21.3100 |
| 07/24/2026 09:50 | 310 | 21.3100 |
| 07/24/2026 09:50 | 313 | 21.3200 |
| 07/24/2026 09:50 | 79 | 21.3200 |
| 07/24/2026 09:50 | 573 | 21.3200 |
| 07/24/2026 09:50 | 179 | 21.3200 |
| 07/24/2026 09:50 | 127 | 21.3200 |
| 07/24/2026 09:50 | 120 | 21.3200 |
| 07/24/2026 09:50 | 358 | 21.3300 |
| 07/24/2026 09:50 | 146 | 21.3300 |
| 07/24/2026 09:50 | 390 | 21.3300 |
| 07/24/2026 09:50 | 487 | 21.3300 |
| 07/24/2026 09:50 | 528 | 21.3300 |
| 07/24/2026 09:50 | 146 | 21.3300 |
| 07/24/2026 09:50 | 216 | 21.3300 |
| 07/24/2026 09:50 | 420 | 21.3300 |
| 07/24/2026 09:49 | 1010 | 21.3200 |
| 07/24/2026 09:49 | 38 | 21.3200 |
| 07/24/2026 09:49 | 38 | 21.3100 |
| 07/24/2026 09:48 | 0.0464 | 21.3200 |
| 07/24/2026 09:48 | 315 | 21.3100 |
| 07/24/2026 09:48 | 396 | 21.3100 |
| 07/24/2026 09:48 | 325 | 21.3100 |
| 07/24/2026 09:48 | 120 | 21.3100 |
| 07/24/2026 09:48 | 528 | 21.3100 |
| 07/24/2026 09:48 | 100 | 21.3100 |
| 07/24/2026 09:48 | 297 | 21.3100 |
| 07/24/2026 09:48 | 528 | 21.3000 |
| 07/24/2026 09:48 | 36 | 21.3000 |
| 07/24/2026 09:48 | 36 | 21.3000 |
| 07/24/2026 09:48 | 528 | 21.3000 |
| 07/24/2026 09:48 | 120 | 21.3000 |
| 07/24/2026 09:48 | 186 | 21.3000 |
| 07/24/2026 09:48 | 315 | 21.3000 |
| 07/24/2026 09:48 | 239 | 21.3000 |
| 07/24/2026 09:48 | 320 | 21.3000 |
| 07/24/2026 09:48 | 305 | 21.3000 |
| 07/24/2026 09:48 | 126 | 21.3000 |
| 07/24/2026 09:48 | 528 | 21.3000 |
| 07/24/2026 09:48 | 15694 | 21.2900 |
| 07/24/2026 09:48 | 32 | 21.2900 |
| 07/24/2026 09:48 | 36 | 21.2900 |
| 07/24/2026 09:48 | 36 | 21.2900 |
| 07/24/2026 09:48 | 36 | 21.2900 |
| 07/24/2026 09:48 | 36 | 21.2900 |
| 07/24/2026 09:48 | 36 | 21.2900 |
| 07/24/2026 09:48 | 36 | 21.2900 |
| 07/24/2026 09:48 | 36 | 21.2900 |
| 07/24/2026 09:48 | 36 | 21.2900 |
| 07/24/2026 09:48 | 316 | 21.2900 |
| 07/24/2026 09:48 | 201 | 21.2900 |
| 07/24/2026 09:48 | 36 | 21.2900 |
| 07/24/2026 09:48 | 61 | 21.2900 |
| 07/24/2026 09:48 | 136 | 21.2900 |
| 07/24/2026 09:48 | 36 | 21.2900 |
| 07/24/2026 09:48 | 247 | 21.2900 |
| 07/24/2026 09:48 | 189 | 21.2900 |
| 07/24/2026 09:48 | 872 | 21.2900 |
| 07/24/2026 09:48 | 120 | 21.2900 |
| 07/24/2026 09:48 | 314 | 21.2900 |
| 07/24/2026 09:48 | 36 | 21.2900 |
| 07/24/2026 09:48 | 116 | 21.3000 |
| 07/24/2026 09:48 | 142 | 21.3000 |
| 07/24/2026 09:47 | 0.0558 | 21.3000 |
| 07/24/2026 09:46 | 281 | 21.30517 |
| 07/24/2026 09:46 | 100 | 21.3100 |
| 07/24/2026 09:46 | 19 | 21.3200 |
| 07/24/2026 09:46 | 41 | 21.3200 |
| 07/24/2026 09:46 | 159 | 21.3200 |
| 07/24/2026 09:46 | 970 | 21.3200 |
| 07/24/2026 09:46 | 318 | 21.3200 |
| 07/24/2026 09:46 | 168 | 21.3200 |
| 07/24/2026 09:46 | 207 | 21.3200 |
| 07/24/2026 09:46 | 1579 | 21.3100 |
| 07/24/2026 09:46 | 530 | 21.3100 |
| 07/24/2026 09:46 | 120 | 21.3100 |
| 07/24/2026 09:46 | 306 | 21.3100 |
| 07/24/2026 09:46 | 528 | 21.3100 |
| 07/24/2026 09:46 | 171 | 21.3200 |
| 07/24/2026 09:45 | 231 | 21.3200 |
| 07/24/2026 09:45 | 483 | 21.3200 |
| 07/24/2026 09:45 | 69 | 21.3200 |
| 07/24/2026 09:45 | 217 | 21.3100 |
| 07/24/2026 09:44 | 49 | 21.3200 |
| 07/24/2026 09:43 | 36 | 21.2900 |
| 07/24/2026 09:43 | 100 | 21.2900 |
| 07/24/2026 09:43 | 36 | 21.2900 |
| 07/24/2026 09:43 | 116 | 21.2900 |
| 07/24/2026 09:43 | 120 | 21.2900 |
| 07/24/2026 09:43 | 292 | 21.2900 |
| 07/24/2026 09:43 | 100 | 21.2900 |
| 07/24/2026 09:43 | 190 | 21.2800 |
| 07/24/2026 09:43 | 9 | 21.2800 |
| 07/24/2026 09:43 | 310 | 21.2800 |
| 07/24/2026 09:43 | 315 | 21.2800 |
| 07/24/2026 09:43 | 224 | 21.2800 |
| 07/24/2026 09:43 | 409 | 21.2800 |
| 07/24/2026 09:43 | 308 | 21.2800 |
| 07/24/2026 09:43 | 528 | 21.2800 |
| 07/24/2026 09:43 | 304 | 21.2800 |
| 07/24/2026 09:43 | 208 | 21.2900 |
| 07/24/2026 09:43 | 144 | 21.2900 |
| 07/24/2026 09:43 | 36 | 21.2900 |
| 07/24/2026 09:43 | 300 | 21.29689 |
| 07/24/2026 09:43 | 490 | 21.3000 |
| 07/24/2026 09:43 | 310 | 21.3000 |
| 07/24/2026 09:43 | 409 | 21.3000 |
| 07/24/2026 09:43 | 120 | 21.3000 |
| 07/24/2026 09:43 | 220 | 21.3000 |
| 07/24/2026 09:43 | 150 | 21.3000 |
| 07/24/2026 09:43 | 306 | 21.3000 |
| 07/24/2026 09:43 | 315 | 21.3000 |
| 07/24/2026 09:43 | 752 | 21.3000 |
| 07/24/2026 09:43 | 528 | 21.3000 |
| 07/24/2026 09:43 | 17620 | 21.2900 |
| 07/24/2026 09:43 | 466 | 21.3000 |
| 07/24/2026 09:43 | 320 | 21.3000 |
| 07/24/2026 09:43 | 239 | 21.3000 |
| 07/24/2026 09:43 | 293 | 21.3000 |
| 07/24/2026 09:43 | 120 | 21.3000 |
| 07/24/2026 09:42 | 200 | 21.2900 |
| 07/24/2026 09:42 | 310 | 21.3000 |
| 07/24/2026 09:42 | 528 | 21.3000 |
| 07/24/2026 09:42 | 241 | 21.3000 |
| 07/24/2026 09:42 | 409 | 21.3000 |
| 07/24/2026 09:42 | 157 | 21.3000 |
| 07/24/2026 09:42 | 616 | 21.3000 |
| 07/24/2026 09:42 | 320 | 21.3000 |
| 07/24/2026 09:42 | 298 | 21.3000 |
| 07/24/2026 09:42 | 200 | 21.3000 |
| 07/24/2026 09:42 | 470 | 21.3000 |
| 07/24/2026 09:42 | 1381 | 21.3100 |
| 07/24/2026 09:42 | 1295 | 21.3100 |
| 07/24/2026 09:42 | 325 | 21.3100 |
| 07/24/2026 09:42 | 528 | 21.3200 |
| 07/24/2026 09:42 | 1.1741 | 21.3100 |
| 07/24/2026 09:42 | 8 | 21.3100 |
| 07/24/2026 09:42 | 100 | 21.3100 |
| 07/24/2026 09:41 | 0.0609 | 21.3100 |
| 07/24/2026 09:41 | 221 | 21.3100 |
| 07/24/2026 09:41 | 528 | 21.3200 |
| 07/24/2026 09:41 | 1493 | 21.3100 |
| 07/24/2026 09:40 | 71 | 21.3100 |
| 07/24/2026 09:40 | 214 | 21.3100 |
| 07/24/2026 09:40 | 39 | 21.3100 |
| 07/24/2026 09:40 | 116 | 21.3100 |
| 07/24/2026 09:40 | 2000 | 21.3145 |
| 07/24/2026 09:40 | 233 | 21.3200 |
| 07/24/2026 09:40 | 0.0558 | 21.3400 |
| 07/24/2026 09:40 | 297 | 21.3200 |
| 07/24/2026 09:40 | 331 | 21.3200 |
| 07/24/2026 09:39 | 0.478 | 21.3200 |
| 07/24/2026 09:39 | 325 | 21.3100 |
| 07/24/2026 09:39 | 99 | 21.3100 |
| 07/24/2026 09:39 | 78 | 21.3100 |
| 07/24/2026 09:39 | 194 | 21.3100 |
| 07/24/2026 09:39 | 99 | 21.3100 |
| 07/24/2026 09:39 | 87 | 21.3100 |
| 07/24/2026 09:39 | 67 | 21.3100 |
| 07/24/2026 09:39 | 75 | 21.3000 |
| 07/24/2026 09:39 | 120 | 21.3000 |
| 07/24/2026 09:39 | 131 | 21.3000 |
| 07/24/2026 09:39 | 376 | 21.3000 |
| 07/24/2026 09:39 | 404 | 21.3000 |
| 07/24/2026 09:39 | 310 | 21.3000 |
| 07/24/2026 09:39 | 320 | 21.3000 |
| 07/24/2026 09:39 | 311 | 21.3000 |
| 07/24/2026 09:39 | 315 | 21.3000 |
| 07/24/2026 09:39 | 315 | 21.3000 |
| 07/24/2026 09:39 | 120 | 21.3000 |
| 07/24/2026 09:39 | 528 | 21.3000 |
| 07/24/2026 09:39 | 500 | 21.2900 |
| 07/24/2026 09:39 | 448 | 21.2900 |
| 07/24/2026 09:39 | 619 | 21.2800 |
| 07/24/2026 09:39 | 528 | 21.2800 |
| 07/24/2026 09:39 | 49 | 21.2700 |
| 07/24/2026 09:39 | 112 | 21.2700 |
| 07/24/2026 09:39 | 400 | 21.2800 |
| 07/24/2026 09:39 | 203 | 21.2800 |
| 07/24/2026 09:39 | 314 | 21.2900 |
| 07/24/2026 09:39 | 120 | 21.2900 |
| 07/24/2026 09:39 | 195 | 21.2900 |
| 07/24/2026 09:39 | 105 | 21.2800 |
| 07/24/2026 09:39 | 147 | 21.2900 |
| 07/24/2026 09:39 | 147 | 21.2900 |
| 07/24/2026 09:39 | 120 | 21.2900 |
| 07/24/2026 09:39 | 528 | 21.2900 |
| 07/24/2026 09:39 | 152 | 21.2900 |
| 07/24/2026 09:39 | 120 | 21.2900 |
| 07/24/2026 09:39 | 297 | 21.2900 |
| 07/24/2026 09:39 | 120 | 21.2900 |
| 07/24/2026 09:39 | 139 | 21.2900 |
| 07/24/2026 09:39 | 887 | 21.2900 |
| 07/24/2026 09:39 | 280 | 21.2900 |
| 07/24/2026 09:39 | 314 | 21.2900 |
| 07/24/2026 09:39 | 235 | 21.3000 |
| 07/24/2026 09:38 | 613 | 21.3100 |
| 07/24/2026 09:38 | 171 | 21.3100 |
| 07/24/2026 09:38 | 325 | 21.3100 |
| 07/24/2026 09:38 | 528 | 21.3100 |
| 07/24/2026 09:38 | 200 | 21.3100 |
| 07/24/2026 09:38 | 169 | 21.3100 |
| 07/24/2026 09:38 | 192 | 21.3200 |
| 07/24/2026 09:38 | 912 | 21.3200 |
| 07/24/2026 09:37 | 0.2405 | 21.3300 |
| 07/24/2026 09:37 | 190 | 21.3100 |
| 07/24/2026 09:37 | 40 | 21.3100 |
| 07/24/2026 09:37 | 14 | 21.3200 |
| 07/24/2026 09:37 | 120 | 21.3200 |
| 07/24/2026 09:37 | 528 | 21.3200 |
| 07/24/2026 09:37 | 238 | 21.3200 |
| 07/24/2026 09:37 | 7.5 | 21.3000 |
| 07/24/2026 09:37 | 320 | 21.3000 |
| 07/24/2026 09:37 | 315 | 21.3000 |
| 07/24/2026 09:37 | 315 | 21.3000 |
| 07/24/2026 09:37 | 528 | 21.3000 |
| 07/24/2026 09:37 | 120 | 21.3000 |
| 07/24/2026 09:37 | 311 | 21.3000 |
| 07/24/2026 09:37 | 195 | 21.3000 |
| 07/24/2026 09:37 | 121 | 21.2900 |
| 07/24/2026 09:37 | 528 | 21.2900 |
| 07/24/2026 09:37 | 314 | 21.2900 |
| 07/24/2026 09:37 | 528 | 21.2900 |
| 07/24/2026 09:37 | 528 | 21.2900 |
| 07/24/2026 09:37 | 315 | 21.2900 |
| 07/24/2026 09:37 | 528 | 21.2900 |
| 07/24/2026 09:37 | 314 | 21.2900 |
| 07/24/2026 09:37 | 528 | 21.2900 |
| 07/24/2026 09:37 | 313 | 21.2900 |
| 07/24/2026 09:37 | 177 | 21.2900 |
| 07/24/2026 09:37 | 315 | 21.2900 |
| 07/24/2026 09:37 | 109 | 21.2900 |
| 07/24/2026 09:37 | 365 | 21.2900 |
| 07/24/2026 09:37 | 168 | 21.2900 |
| 07/24/2026 09:37 | 0.3681 | 21.2800 |
| 07/24/2026 09:36 | 528 | 21.2900 |
| 07/24/2026 09:36 | 189 | 21.2900 |
| 07/24/2026 09:36 | 430 | 21.2800 |
| 07/24/2026 09:36 | 205 | 21.2800 |
| 07/24/2026 09:36 | 1494 | 21.2800 |
| 07/24/2026 09:36 | 63 | 21.2800 |
| 07/24/2026 09:36 | 139 | 21.2800 |
| 07/24/2026 09:36 | 298 | 21.2700 |
| 07/24/2026 09:36 | 176 | 21.2700 |
| 07/24/2026 09:36 | 303 | 21.2700 |
| 07/24/2026 09:36 | 120 | 21.2700 |
| 07/24/2026 09:36 | 237 | 21.2700 |
| 07/24/2026 09:36 | 203 | 21.2700 |
| 07/24/2026 09:36 | 233 | 21.2600 |
| 07/24/2026 09:36 | 1514 | 21.2600 |
| 07/24/2026 09:36 | 127 | 21.2700 |
| 07/24/2026 09:36 | 50 | 21.2700 |
| 07/24/2026 09:36 | 173 | 21.2600 |
| 07/24/2026 09:36 | 60 | 21.2600 |
| 07/24/2026 09:35 | 42 | 21.2600 |
| 07/24/2026 09:35 | 42 | 21.2600 |
| 07/24/2026 09:35 | 42 | 21.2600 |
| 07/24/2026 09:35 | 0.1176 | 21.2600 |
| 07/24/2026 09:35 | 222 | 21.2600 |
| 07/24/2026 09:35 | 105 | 21.2700 |
| 07/24/2026 09:35 | 100 | 21.25243 |
| 07/24/2026 09:35 | 182 | 21.2600 |
| 07/24/2026 09:35 | 1494 | 21.2600 |
| 07/24/2026 09:35 | 481 | 21.2600 |
| 07/24/2026 09:35 | 305 | 21.2500 |
| 07/24/2026 09:35 | 1131 | 21.2500 |
| 07/24/2026 09:35 | 47 | 21.2600 |
| 07/24/2026 09:34 | 266 | 21.2500 |
| 07/24/2026 09:34 | 192 | 21.2500 |
| 07/24/2026 09:34 | 37 | 21.2500 |
| 07/24/2026 09:34 | 131 | 21.2500 |
| 07/24/2026 09:34 | 9574 | 21.1000 |
| 07/24/2026 09:34 | 3 | 21.25865 |
| 07/24/2026 09:33 | 167 | 21.2400 |
| 07/24/2026 09:33 | 149 | 21.2400 |
| 07/24/2026 09:33 | 228 | 21.2400 |
| 07/24/2026 09:33 | 242 | 21.2400 |
| 07/24/2026 09:33 | 266 | 21.2400 |
| 07/24/2026 09:33 | 647 | 21.2400 |
| 07/24/2026 09:33 | 190 | 21.2400 |
| 07/24/2026 09:33 | 29 | 21.2500 |
| 07/24/2026 09:33 | 40 | 21.2500 |
| 07/24/2026 09:33 | 60 | 21.2500 |
| 07/24/2026 09:33 | 210 | 21.2400 |
| 07/24/2026 09:33 | 133 | 21.2400 |
| 07/24/2026 09:33 | 73 | 21.2400 |
| 07/24/2026 09:33 | 187 | 21.2400 |
| 07/24/2026 09:33 | 38 | 21.2500 |
| 07/24/2026 09:33 | 114 | 21.2500 |
| 07/24/2026 09:33 | 537 | 21.2400 |
| 07/24/2026 09:33 | 273 | 21.2400 |
| 07/24/2026 09:33 | 193 | 21.2400 |
| 07/24/2026 09:33 | 193 | 21.2400 |
| 07/24/2026 09:33 | 310 | 21.2300 |
| 07/24/2026 09:33 | 154 | 21.2300 |
| 07/24/2026 09:33 | 318 | 21.2300 |
| 07/24/2026 09:33 | 120 | 21.2300 |
| 07/24/2026 09:33 | 346 | 21.2300 |
| 07/24/2026 09:33 | 528 | 21.2300 |
| 07/24/2026 09:33 | 340 | 21.2200 |
| 07/24/2026 09:32 | 241 | 21.2200 |
| 07/24/2026 09:31 | 511 | 21.2200 |
| 07/24/2026 09:31 | 296 | 21.2200 |
| 07/24/2026 09:31 | 340 | 21.2200 |
| 07/24/2026 09:31 | 1495 | 21.2100 |
| 07/24/2026 09:31 | 335 | 21.2100 |
| 07/24/2026 09:31 | 1078 | 21.2100 |
| 07/24/2026 09:31 | 224 | 21.2200 |
| 07/24/2026 09:31 | 178 | 21.2200 |
| 07/24/2026 09:31 | 240 | 21.2200 |
| 07/24/2026 09:31 | 165 | 21.2200 |
| 07/24/2026 09:31 | 528 | 21.2200 |
| 07/24/2026 09:31 | 340 | 21.2200 |
| 07/24/2026 09:30 | 459 | 21.2300 |
| 07/24/2026 09:30 | 161 | 21.2300 |
| 07/24/2026 09:30 | 150 | 21.2200 |
| 07/24/2026 09:30 | 74 | 21.2200 |
| 07/24/2026 09:30 | 32 | 21.2300 |
| 07/24/2026 09:30 | 207 | 21.2300 |
| 07/24/2026 09:30 | 267 | 21.2300 |
| 07/24/2026 09:30 | 163 | 21.2300 |
| 07/24/2026 09:30 | 163 | 21.2300 |
| 07/24/2026 09:30 | 298 | 21.2300 |
| 07/24/2026 09:30 | 120 | 21.2300 |
| 07/24/2026 09:30 | 239 | 21.2300 |
| 07/24/2026 09:30 | 240 | 21.2300 |
| 07/24/2026 09:30 | 294 | 21.2300 |
| 07/24/2026 09:30 | 222 | 21.2400 |
| 07/24/2026 09:30 | 350 | 21.2400 |
| 07/24/2026 09:30 | 1176 | 21.2400 |
| 07/24/2026 09:30 | 352 | 21.2400 |
| 07/24/2026 09:30 | 560 | 21.2400 |
| 07/24/2026 09:30 | 292 | 21.2500 |
| 07/24/2026 09:30 | 161 | 21.2500 |
| 07/24/2026 09:30 | 120 | 21.2500 |
| 07/24/2026 09:30 | 401 | 21.2500 |
| 07/24/2026 09:30 | 292 | 21.2500 |
| 07/24/2026 09:30 | 47 | 21.2600 |
| 07/24/2026 09:30 | 156 | 21.2500 |
| 07/24/2026 09:30 | 60 | 21.2500 |
| 07/24/2026 09:30 | 229 | 21.2600 |
| 07/24/2026 09:30 | 602 | 21.2600 |
| 07/24/2026 09:29 | 401 | 21.2600 |
| 07/24/2026 09:29 | 1205 | 21.2600 |
| 07/24/2026 09:29 | 107 | 21.2500 |
| 07/24/2026 09:29 | 107 | 21.2500 |
| 07/24/2026 09:29 | 295 | 21.2500 |
| 07/24/2026 09:29 | 142 | 21.2500 |
| 07/24/2026 09:29 | 1 | 21.2500 |
| 07/24/2026 09:29 | 160 | 21.2400 |
| 07/24/2026 09:28 | 243 | 21.2600 |
| 07/24/2026 09:27 | 2404 | 21.25426 |
| 07/24/2026 09:27 | 188 | 21.2600 |
| 07/24/2026 09:27 | 60 | 21.2600 |
| 07/24/2026 09:26 | 49 | 21.2800 |
| 07/24/2026 09:26 | 109 | 21.2600 |
| 07/24/2026 09:26 | 72 | 21.2500 |
| 07/24/2026 09:26 | 174 | 21.2500 |
| 07/24/2026 09:26 | 60 | 21.2600 |
| 07/24/2026 09:26 | 316 | 21.2600 |
| 07/24/2026 09:26 | 194 | 21.2600 |
| 07/24/2026 09:26 | 2207 | 21.2600 |
| 07/24/2026 09:26 | 201 | 21.2600 |
| 07/24/2026 09:26 | 1699 | 21.2600 |
| 07/24/2026 09:26 | 117 | 21.2600 |
| 07/24/2026 09:26 | 252 | 21.2600 |
| 07/24/2026 09:25 | 149 | 21.2700 |
| 07/24/2026 09:25 | 87 | 21.2700 |
| 07/24/2026 09:25 | 401 | 21.2700 |
| 07/24/2026 09:25 | 120 | 21.2700 |
| 07/24/2026 09:25 | 257 | 21.2700 |
| 07/24/2026 09:25 | 198 | 21.2600 |
| 07/24/2026 09:25 | 208 | 21.2600 |
| 07/24/2026 09:25 | 448 | 21.2600 |
| 07/24/2026 09:25 | 181 | 21.2600 |
| 07/24/2026 09:25 | 79 | 21.2400 |
| 07/24/2026 09:25 | 49 | 21.2400 |
| 07/24/2026 09:25 | 492 | 21.2300 |
| 07/24/2026 09:25 | 65 | 21.2300 |
| 07/24/2026 09:24 | 50 | 21.2300 |
| 07/24/2026 09:24 | 49 | 21.2300 |
| 07/24/2026 09:24 | 145 | 21.2200 |
| 07/24/2026 09:24 | 106 | 21.2200 |
| 07/24/2026 09:24 | 62 | 21.2200 |
| 07/24/2026 09:24 | 30 | 21.2200 |
| 07/24/2026 09:24 | 227 | 21.2200 |
| 07/24/2026 09:24 | 62 | 21.2200 |
| 07/24/2026 09:24 | 125 | 21.2200 |
| 07/24/2026 09:24 | 29 | 21.2200 |
| 07/24/2026 09:24 | 29 | 21.2100 |
| 07/24/2026 09:24 | 353 | 21.2100 |
| 07/24/2026 09:24 | 1235 | 21.2100 |
| 07/24/2026 09:23 | 121 | 21.2000 |
| 07/24/2026 09:23 | 2 | 21.1900 |
| 07/24/2026 09:23 | 274 | 21.1900 |
| 07/24/2026 09:23 | 84 | 21.1900 |
| 07/24/2026 09:23 | 374 | 21.1900 |
| 07/24/2026 09:23 | 86 | 21.1900 |
| 07/24/2026 09:23 | 1.4087 | 21.1900 |
| 07/24/2026 09:23 | 500 | 21.1850 |
| 07/24/2026 09:23 | 61 | 21.1800 |
| 07/24/2026 09:23 | 56 | 21.1900 |
| 07/24/2026 09:23 | 50 | 21.1900 |
| 07/24/2026 09:22 | 550 | 21.1800 |
| 07/24/2026 09:22 | 342 | 21.1800 |
| 07/24/2026 09:22 | 772 | 21.1800 |
| 07/24/2026 09:22 | 984 | 21.1800 |
| 07/24/2026 09:22 | 179 | 21.1800 |
| 07/24/2026 09:22 | 129 | 21.1900 |
| 07/24/2026 09:22 | 243 | 21.1900 |
| 07/24/2026 09:22 | 136 | 21.1900 |
| 07/24/2026 09:22 | 134 | 21.1900 |
| 07/24/2026 09:22 | 44 | 21.2000 |
| 07/24/2026 09:22 | 23 | 21.2000 |
| 07/24/2026 09:22 | 136 | 21.2000 |
| 07/24/2026 09:22 | 1 | 21.2000 |
| 07/24/2026 09:22 | 139 | 21.2000 |
| 07/24/2026 09:22 | 313 | 21.2000 |
| 07/24/2026 09:22 | 403 | 21.2000 |
| 07/24/2026 09:22 | 107 | 21.2000 |
| 07/24/2026 09:22 | 171 | 21.2000 |
| 07/24/2026 09:22 | 351 | 21.1900 |
| 07/24/2026 09:22 | 207 | 21.1900 |
| 07/24/2026 09:21 | 234 | 21.1800 |
| 07/24/2026 09:21 | 70 | 21.1800 |
| 07/24/2026 09:21 | 142 | 21.1800 |
| 07/24/2026 09:21 | 354 | 21.1800 |
| 07/24/2026 09:21 | 775 | 21.1800 |
| 07/24/2026 09:21 | 235 | 21.1800 |
| 07/24/2026 09:21 | 1 | 21.1800 |
| 07/24/2026 09:21 | 100 | 21.1700 |
| 07/24/2026 09:21 | 75 | 21.1700 |
| 07/24/2026 09:21 | 150 | 21.1700 |
| 07/24/2026 09:21 | 61 | 21.1700 |
| 07/24/2026 09:21 | 70 | 21.1700 |
| 07/24/2026 09:21 | 11 | 21.1700 |
| 07/24/2026 09:21 | 58 | 21.1700 |
| 07/24/2026 09:21 | 208 | 21.1800 |
| 07/24/2026 09:21 | 200 | 21.1800 |
| 07/24/2026 09:21 | 403 | 21.1800 |
| 07/24/2026 09:21 | 172 | 21.1800 |
| 07/24/2026 09:20 | 59 | 21.1800 |
| 07/24/2026 09:20 | 66 | 21.1900 |
| 07/24/2026 09:20 | 90 | 21.1900 |
| 07/24/2026 09:20 | 64 | 21.1900 |
| 07/24/2026 09:20 | 403 | 21.1900 |
| 07/24/2026 09:20 | 430 | 21.1900 |
| 07/24/2026 09:20 | 0.2322 | 21.1900 |
| 07/24/2026 09:20 | 147 | 21.1900 |
| 07/24/2026 09:20 | 206 | 21.1900 |
| 07/24/2026 09:20 | 488 | 21.1900 |
| 07/24/2026 09:20 | 39 | 21.1900 |
| 07/24/2026 09:20 | 48 | 21.1900 |
| 07/24/2026 09:19 | 248 | 21.1700 |
| 07/24/2026 09:19 | 374 | 21.1700 |
| 07/24/2026 09:19 | 188 | 21.1800 |
| 07/24/2026 09:19 | 91 | 21.1800 |
| 07/24/2026 09:19 | 299 | 21.1800 |
| 07/24/2026 09:19 | 103 | 21.1800 |
| 07/24/2026 09:19 | 282 | 21.1800 |
| 07/24/2026 09:19 | 120 | 21.1800 |
| 07/24/2026 09:19 | 337 | 21.1800 |
| 07/24/2026 09:19 | 316 | 21.1800 |
| 07/24/2026 09:19 | 229 | 21.1800 |
| 07/24/2026 09:19 | 44 | 21.1800 |
| 07/24/2026 09:19 | 68 | 21.1800 |
| 07/24/2026 09:19 | 293 | 21.1800 |
| 07/24/2026 09:19 | 237 | 21.1800 |
| 07/24/2026 09:19 | 103 | 21.1800 |
| 07/24/2026 09:19 | 229 | 21.1800 |
| 07/24/2026 09:19 | 337 | 21.1800 |
| 07/24/2026 09:19 | 210 | 21.1600 |
| 07/24/2026 09:19 | 207 | 21.1600 |
| 07/24/2026 09:19 | 220 | 21.1600 |
| 07/24/2026 09:19 | 440 | 21.1700 |
| 07/24/2026 09:19 | 403 | 21.1700 |
| 07/24/2026 09:19 | 104 | 21.1700 |
| 07/24/2026 09:19 | 112 | 21.1700 |
| 07/24/2026 09:19 | 233 | 21.1700 |
| 07/24/2026 09:19 | 829 | 21.1700 |
| 07/24/2026 09:19 | 318 | 21.1700 |
| 07/24/2026 09:19 | 61 | 21.1700 |
| 07/24/2026 09:19 | 995 | 21.1700 |
| 07/24/2026 09:19 | 225 | 21.1700 |
| 07/24/2026 09:19 | 266 | 21.1800 |
| 07/24/2026 09:19 | 379 | 21.1700 |
| 07/24/2026 09:19 | 187 | 21.1700 |
| 07/24/2026 09:18 | 67 | 21.1800 |
| 07/24/2026 09:18 | 135 | 21.1800 |
| 07/24/2026 09:18 | 269 | 21.1800 |
| 07/24/2026 09:18 | 2111 | 21.1800 |
| 07/24/2026 09:18 | 309 | 21.1800 |
| 07/24/2026 09:18 | 61 | 21.1900 |
| 07/24/2026 09:18 | 403 | 21.1900 |
| 07/24/2026 09:18 | 261 | 21.1900 |
| 07/24/2026 09:18 | 63 | 21.2000 |
| 07/24/2026 09:18 | 0.3756 | 21.1900 |
| 07/24/2026 09:18 | 67 | 21.1800 |
| 07/24/2026 09:18 | 136 | 21.1800 |
| 07/24/2026 09:18 | 629 | 21.1800 |
| 07/24/2026 09:18 | 403 | 21.1800 |
| 07/24/2026 09:18 | 298 | 21.1800 |
| 07/24/2026 09:18 | 206 | 21.1800 |
| 07/24/2026 09:18 | 81 | 21.1900 |
| 07/24/2026 09:18 | 725 | 21.1900 |
| 07/24/2026 09:18 | 7.0368 | 21.2100 |
| 07/24/2026 09:18 | 1172 | 21.1930 |
| 07/24/2026 09:18 | 72 | 21.1900 |
| 07/24/2026 09:18 | 109 | 21.1900 |
| 07/24/2026 09:18 | 268 | 21.1900 |
| 07/24/2026 09:18 | 403 | 21.1900 |
| 07/24/2026 09:17 | 64 | 21.2000 |
| 07/24/2026 09:17 | 0.1877 | 21.2000 |
| 07/24/2026 09:17 | 57 | 21.1700 |
| 07/24/2026 09:17 | 525 | 21.1400 |
| 07/24/2026 09:17 | 256 | 21.1300 |
| 07/24/2026 09:17 | 211 | 21.1300 |
| 07/24/2026 09:17 | 404 | 21.1300 |
| 07/24/2026 09:17 | 182 | 21.1300 |
| 07/24/2026 09:17 | 62 | 21.1300 |
| 07/24/2026 09:17 | 234 | 21.1300 |
| 07/24/2026 09:17 | 810 | 21.1300 |
| 07/24/2026 09:17 | 185 | 21.1300 |
| 07/24/2026 09:17 | 71 | 21.1300 |
| 07/24/2026 09:17 | 143 | 21.1300 |
| 07/24/2026 09:16 | 9 | 21.1300 |
| 07/24/2026 09:16 | 313 | 21.1300 |
| 07/24/2026 09:16 | 310 | 21.1300 |
| 07/24/2026 09:16 | 258 | 21.1300 |
| 07/24/2026 09:16 | 712 | 21.1300 |
| 07/24/2026 09:16 | 404 | 21.1300 |
| 07/24/2026 09:16 | 297 | 21.1300 |
| 07/24/2026 09:16 | 810 | 21.1300 |
| 07/24/2026 09:16 | 70 | 21.1400 |
| 07/24/2026 09:16 | 102 | 21.1400 |
| 07/24/2026 09:16 | 126 | 21.1400 |
| 07/24/2026 09:16 | 202 | 21.1400 |
| 07/24/2026 09:16 | 212 | 21.1400 |
| 07/24/2026 09:16 | 309 | 21.1400 |
| 07/24/2026 09:16 | 70 | 21.1400 |
| 07/24/2026 09:16 | 337 | 21.1400 |
| 07/24/2026 09:16 | 315 | 21.1200 |
| 07/24/2026 09:16 | 105 | 21.1200 |
| 07/24/2026 09:16 | 50 | 21.1100 |
| 07/24/2026 09:16 | 443 | 21.1100 |
| 07/24/2026 09:16 | 443 | 21.1100 |
| 07/24/2026 09:16 | 443 | 21.1100 |
| 07/24/2026 09:16 | 443 | 21.1100 |
| 07/24/2026 09:16 | 443 | 21.1100 |
| 07/24/2026 09:16 | 193 | 21.1100 |
| 07/24/2026 09:16 | 193 | 21.1100 |
| 07/24/2026 09:16 | 231 | 21.1100 |
| 07/24/2026 09:16 | 424 | 21.1100 |
| 07/24/2026 09:16 | 329 | 21.1100 |
| 07/24/2026 09:16 | 48 | 21.1100 |
| 07/24/2026 09:16 | 16 | 21.0900 |
| 07/24/2026 09:16 | 223 | 21.0900 |
| 07/24/2026 09:16 | 383 | 21.0900 |
| 07/24/2026 09:16 | 134 | 21.0900 |
| 07/24/2026 09:16 | 2000 | 21.0900 |
| 07/24/2026 09:16 | 404 | 21.0900 |
| 07/24/2026 09:16 | 66 | 21.0900 |
| 07/24/2026 09:16 | 244 | 21.1000 |
| 07/24/2026 09:16 | 59 | 21.1000 |
| 07/24/2026 09:15 | 47 | 21.1100 |
| 07/24/2026 09:15 | 136 | 21.1000 |
| 07/24/2026 09:15 | 404 | 21.1000 |
| 07/24/2026 09:15 | 317 | 21.1000 |
| 07/24/2026 09:15 | 73 | 21.1100 |
| 07/24/2026 09:15 | 150 | 21.1100 |
| 07/24/2026 09:15 | 248 | 21.1100 |
| 07/24/2026 09:15 | 181 | 21.1100 |
| 07/24/2026 09:15 | 500 | 21.1100 |
| 07/24/2026 09:15 | 73 | 21.1000 |
| 07/24/2026 09:15 | 244 | 21.1000 |
| 07/24/2026 09:15 | 243 | 21.1100 |
| 07/24/2026 09:15 | 134 | 21.1000 |
| 07/24/2026 09:15 | 127 | 21.1000 |
| 07/24/2026 09:15 | 73 | 21.1000 |
| 07/24/2026 09:15 | 244 | 21.1000 |
| 07/24/2026 09:15 | 316 | 21.1000 |
| 07/24/2026 09:15 | 116 | 21.1000 |
| 07/24/2026 09:15 | 424 | 21.1100 |
| 07/24/2026 09:15 | 424 | 21.1100 |
| 07/24/2026 09:15 | 424 | 21.1100 |
| 07/24/2026 09:15 | 424 | 21.1100 |
| 07/24/2026 09:15 | 424 | 21.1100 |
| 07/24/2026 09:15 | 424 | 21.1100 |
| 07/24/2026 09:15 | 424 | 21.1100 |
| 07/24/2026 09:15 | 424 | 21.1100 |
| 07/24/2026 09:15 | 424 | 21.1100 |
| 07/24/2026 09:15 | 248 | 21.1100 |
| 07/24/2026 09:15 | 421 | 21.1100 |
| 07/24/2026 09:15 | 78 | 21.1100 |
| 07/24/2026 09:15 | 70 | 21.1100 |
| 07/24/2026 09:15 | 248 | 21.1100 |
| 07/24/2026 09:15 | 147 | 21.1100 |
| 07/24/2026 09:15 | 299 | 21.1100 |
| 07/24/2026 09:15 | 90 | 21.1100 |
| 07/24/2026 09:15 | 115 | 21.1100 |
| 07/24/2026 09:15 | 40 | 21.1200 |
| 07/24/2026 09:15 | 156 | 21.1200 |
| 07/24/2026 09:15 | 252 | 21.1200 |
| 07/24/2026 09:15 | 123 | 21.1200 |
| 07/24/2026 09:15 | 296 | 21.1200 |
| 07/24/2026 09:15 | 616 | 21.1200 |
| 07/24/2026 09:15 | 70 | 21.1200 |
| 07/24/2026 09:15 | 404 | 21.1200 |
| 07/24/2026 09:15 | 65 | 21.1300 |
| 07/24/2026 09:15 | 293 | 21.1300 |
| 07/24/2026 09:15 | 215 | 21.1300 |
| 07/24/2026 09:15 | 66 | 21.1300 |
| 07/24/2026 09:15 | 28 | 21.1400 |
| 07/24/2026 09:15 | 23 | 21.1300 |
| 07/24/2026 09:15 | 146 | 21.1300 |
| 07/24/2026 09:15 | 137 | 21.1300 |
| 07/24/2026 09:15 | 119 | 21.1300 |
| 07/24/2026 09:15 | 1066 | 21.1300 |
| 07/24/2026 09:15 | 73 | 21.1300 |
| 07/24/2026 09:15 | 61 | 21.1300 |
| 07/24/2026 09:15 | 172 | 21.1300 |
| 07/24/2026 09:14 | 3.115 | 21.1300 |
| 07/24/2026 09:14 | 2.7449 | 21.1300 |
| 07/24/2026 09:14 | 100 | 21.1300 |
| 07/24/2026 09:14 | 100 | 21.1300 |
| 07/24/2026 09:14 | 123 | 21.1200 |
| 07/24/2026 09:14 | 90 | 21.1200 |
| 07/24/2026 09:14 | 297 | 21.1200 |
| 07/24/2026 09:14 | 258 | 21.1200 |
| 07/24/2026 09:14 | 252 | 21.1200 |
| 07/24/2026 09:14 | 531 | 21.1100 |
| 07/24/2026 09:14 | 26 | 21.1000 |
| 07/24/2026 09:14 | 174 | 21.1000 |
| 07/24/2026 09:14 | 142 | 21.1000 |
| 07/24/2026 09:13 | 74 | 21.0900 |
| 07/24/2026 09:13 | 55 | 21.0900 |
| 07/24/2026 09:13 | 174 | 21.0900 |
| 07/24/2026 09:13 | 200 | 21.0800 |
| 07/24/2026 09:13 | 307 | 21.0800 |
| 07/24/2026 09:13 | 147 | 21.0800 |
| 07/24/2026 09:13 | 214 | 21.0800 |
| 07/24/2026 09:12 | 4.7179 | 21.0900 |
| 07/24/2026 09:12 | 50 | 21.0800 |
| 07/24/2026 09:12 | 168 | 21.0800 |
| 07/24/2026 09:12 | 90 | 21.0700 |
| 07/24/2026 09:12 | 105 | 21.0600 |
| 07/24/2026 09:12 | 146 | 21.0600 |
| 07/24/2026 09:12 | 172 | 21.0600 |
| 07/24/2026 09:12 | 299 | 21.0600 |
| 07/24/2026 09:12 | 195 | 21.0600 |
| 07/24/2026 09:12 | 63 | 21.0600 |
| 07/24/2026 09:12 | 86 | 21.0700 |
| 07/24/2026 09:12 | 66 | 21.0700 |
| 07/24/2026 09:12 | 133 | 21.0700 |
| 07/24/2026 09:12 | 193 | 21.0700 |
| 07/24/2026 09:12 | 2385 | 21.0700 |
| 07/24/2026 09:12 | 115 | 21.0700 |
| 07/24/2026 09:12 | 186 | 21.0600 |
| 07/24/2026 09:12 | 296 | 21.0600 |
| 07/24/2026 09:12 | 124 | 21.0600 |
| 07/24/2026 09:12 | 193 | 21.0600 |
| 07/24/2026 09:12 | 66 | 21.0700 |
| 07/24/2026 09:12 | 198 | 21.0700 |
| 07/24/2026 09:12 | 168 | 21.0700 |
| 07/24/2026 09:12 | 31 | 21.0700 |
| 07/24/2026 09:12 | 6 | 21.0700 |
| 07/24/2026 09:12 | 73 | 21.0800 |
| 07/24/2026 09:11 | 68 | 21.0800 |
| 07/24/2026 09:11 | 105 | 21.0800 |
| 07/24/2026 09:11 | 67 | 21.0800 |
| 07/24/2026 09:11 | 313 | 21.0800 |
| 07/24/2026 09:11 | 78 | 21.0800 |
| 07/24/2026 09:11 | 147 | 21.0800 |
| 07/24/2026 09:11 | 297 | 21.0800 |
| 07/24/2026 09:11 | 200 | 21.0800 |
| 07/24/2026 09:11 | 294 | 21.0900 |
| 07/24/2026 09:11 | 203 | 21.0900 |
| 07/24/2026 09:11 | 78 | 21.0900 |
| 07/24/2026 09:11 | 73 | 21.0900 |
| 07/24/2026 09:11 | 107 | 21.0900 |
| 07/24/2026 09:11 | 278 | 21.1000 |
| 07/24/2026 09:11 | 150 | 21.1000 |
| 07/24/2026 09:11 | 72 | 21.1000 |
| 07/24/2026 09:11 | 223 | 21.1000 |
| 07/24/2026 09:11 | 207 | 21.1000 |
| 07/24/2026 09:11 | 312 | 21.1000 |
| 07/24/2026 09:11 | 78 | 21.1000 |
| 07/24/2026 09:11 | 153 | 21.1000 |
| 07/24/2026 09:11 | 337 | 21.1000 |
| 07/24/2026 09:11 | 274 | 21.1000 |
| 07/24/2026 09:11 | 65 | 21.0900 |
| 07/24/2026 09:11 | 132 | 21.0900 |
| 07/24/2026 09:11 | 203 | 21.0900 |
| 07/24/2026 09:11 | 177 | 21.0900 |
| 07/24/2026 09:11 | 2350 | 21.0900 |
| 07/24/2026 09:11 | 150 | 21.0900 |
| 07/24/2026 09:11 | 27 | 21.0900 |
| 07/24/2026 09:11 | 90 | 21.0900 |
| 07/24/2026 09:11 | 76 | 21.0900 |
| 07/24/2026 09:11 | 92 | 21.0900 |
| 07/24/2026 09:11 | 30.5403 | 21.1100 |
| 07/24/2026 09:11 | 152 | 21.1000 |
| 07/24/2026 09:11 | 152 | 21.1000 |
| 07/24/2026 09:11 | 207 | 21.1000 |
| 07/24/2026 09:11 | 500 | 21.1000 |
| 07/24/2026 09:11 | 207 | 21.1000 |
| 07/24/2026 09:11 | 172 | 21.1000 |
| 07/24/2026 09:11 | 272 | 21.1000 |
| 07/24/2026 09:11 | 11 | 21.1000 |
| 07/24/2026 09:10 | 283 | 21.1000 |
| 07/24/2026 09:10 | 0.1037 | 21.1100 |
| 07/24/2026 09:10 | 1000 | 21.0900 |
| 07/24/2026 09:10 | 135 | 21.0900 |
| 07/24/2026 09:10 | 304 | 21.0900 |
| 07/24/2026 09:10 | 295 | 21.0900 |
| 07/24/2026 09:10 | 99 | 21.0900 |
| 07/24/2026 09:10 | 199 | 21.0900 |
| 07/24/2026 09:10 | 113 | 21.1000 |
| 07/24/2026 09:10 | 560 | 21.1000 |
| 07/24/2026 09:10 | 450 | 21.1000 |
| 07/24/2026 09:10 | 472 | 21.0900 |
| 07/24/2026 09:10 | 296 | 21.0900 |
| 07/24/2026 09:10 | 171 | 21.0900 |
| 07/24/2026 09:10 | 313 | 21.0800 |
| 07/24/2026 09:10 | 168 | 21.0800 |
| 07/24/2026 09:10 | 120 | 21.0800 |
| 07/24/2026 09:10 | 355 | 21.0700 |
| 07/24/2026 09:10 | 294 | 21.0700 |
| 07/24/2026 09:10 | 165 | 21.0700 |
| 07/24/2026 09:10 | 515 | 21.0600 |
| 07/24/2026 09:10 | 64 | 21.0500 |
| 07/24/2026 09:10 | 100 | 21.0500 |
| 07/24/2026 09:10 | 189 | 21.0500 |
| 07/24/2026 09:10 | 73 | 21.0500 |
| 07/24/2026 09:10 | 140 | 21.0500 |
| 07/24/2026 09:10 | 106 | 21.0500 |
| 07/24/2026 09:10 | 263 | 21.0500 |
| 07/24/2026 09:10 | 305 | 21.0500 |
| 07/24/2026 09:10 | 64 | 21.0500 |
| 07/24/2026 09:10 | 314 | 21.0500 |
| 07/24/2026 09:09 | 0.1861 | 21.0600 |
| 07/24/2026 09:09 | 0.2369 | 21.0600 |
| 07/24/2026 09:09 | 106 | 21.0500 |
| 07/24/2026 09:09 | 73 | 21.0500 |
| 07/24/2026 09:09 | 61 | 21.0500 |
| 07/24/2026 09:09 | 35 | 21.0500 |
| 07/24/2026 09:09 | 9 | 21.0500 |
| 07/24/2026 09:09 | 61 | 21.0500 |
| 07/24/2026 09:09 | 72 | 21.0500 |
| 07/24/2026 09:09 | 105 | 21.0500 |
| 07/24/2026 09:09 | 320 | 21.0500 |
| 07/24/2026 09:09 | 100 | 21.0500 |
| 07/24/2026 09:09 | 189 | 21.0500 |
| 07/24/2026 09:09 | 337 | 21.0600 |
| 07/24/2026 09:09 | 307 | 21.0600 |
| 07/24/2026 09:09 | 5 | 21.0400 |
| 07/24/2026 09:08 | 304 | 21.0200 |
| 07/24/2026 09:08 | 9 | 21.0200 |
| 07/24/2026 09:08 | 66 | 21.0300 |
| 07/24/2026 09:08 | 337 | 21.0300 |
| 07/24/2026 09:08 | 65 | 21.0200 |
| 07/24/2026 09:08 | 130 | 21.0200 |
| 07/24/2026 09:08 | 160 | 21.0200 |
| 07/24/2026 09:08 | 204 | 21.0200 |
| 07/24/2026 09:08 | 296 | 21.0200 |
| 07/24/2026 09:08 | 156 | 21.0200 |
| 07/24/2026 09:08 | 58 | 21.0200 |
| 07/24/2026 09:08 | 170 | 21.0200 |
| 07/24/2026 09:08 | 94 | 21.0200 |
| 07/24/2026 09:08 | 83 | 21.0200 |
| 07/24/2026 09:08 | 139 | 21.0300 |
| 07/24/2026 09:08 | 301 | 21.0200 |
| 07/24/2026 09:08 | 27 | 21.0200 |
| 07/24/2026 09:08 | 5 | 21.0200 |
| 07/24/2026 09:08 | 18 | 21.0200 |
| 07/24/2026 09:08 | 179 | 21.0200 |
| 07/24/2026 09:08 | 197 | 21.0200 |
| 07/24/2026 09:08 | 95 | 21.0200 |
| 07/24/2026 09:08 | 337 | 21.0200 |
| 07/24/2026 09:08 | 173 | 21.0200 |
| 07/24/2026 09:08 | 61 | 21.0100 |
| 07/24/2026 09:08 | 61 | 21.0100 |
| 07/24/2026 09:08 | 9 | 21.0100 |
| 07/24/2026 09:08 | 144 | 21.0100 |
| 07/24/2026 09:08 | 389 | 21.0100 |
| 07/24/2026 09:08 | 31 | 21.0100 |
| 07/24/2026 09:08 | 305 | 21.0100 |
| 07/24/2026 09:08 | 216 | 21.0100 |
| 07/24/2026 09:08 | 17 | 21.0000 |
| 07/24/2026 09:08 | 93 | 21.0000 |
| 07/24/2026 09:08 | 389 | 21.0000 |
| 07/24/2026 09:08 | 168 | 21.0000 |
| 07/24/2026 09:08 | 21 | 20.9900 |
| 07/24/2026 09:08 | 87 | 20.9900 |
| 07/24/2026 09:08 | 87 | 20.9900 |
| 07/24/2026 09:08 | 312 | 20.9900 |
| 07/24/2026 09:08 | 95 | 20.9800 |
| 07/24/2026 09:08 | 17 | 20.9800 |
| 07/24/2026 09:08 | 68 | 20.9800 |
| 07/24/2026 09:08 | 36 | 21.0000 |
| 07/24/2026 09:08 | 64 | 21.0000 |
| 07/24/2026 09:08 | 80 | 21.0000 |
| 07/24/2026 09:08 | 80 | 21.0000 |
| 07/24/2026 09:08 | 77 | 21.0000 |
| 07/24/2026 09:08 | 64 | 21.0000 |
| 07/24/2026 09:08 | 101 | 21.0000 |
| 07/24/2026 09:08 | 87 | 20.9900 |
| 07/24/2026 09:08 | 71 | 21.0000 |
| 07/24/2026 09:08 | 39 | 20.9900 |
| 07/24/2026 09:08 | 105 | 20.9900 |
| 07/24/2026 09:08 | 279 | 20.9900 |
| 07/24/2026 09:08 | 28 | 21.0000 |
| 07/24/2026 09:08 | 26 | 21.0000 |
| 07/24/2026 09:07 | 0.2079 | 21.0200 |
| 07/24/2026 09:07 | 10 | 20.9900 |
| 07/24/2026 09:07 | 126 | 21.0000 |
| 07/24/2026 09:07 | 187 | 21.0000 |
| 07/24/2026 09:07 | 27 | 21.0000 |
| 07/24/2026 09:07 | 305 | 21.0000 |
| 07/24/2026 09:07 | 194 | 21.0000 |
| 07/24/2026 09:07 | 139 | 21.0000 |
| 07/24/2026 09:07 | 22 | 20.9800 |
| 07/24/2026 09:07 | 78 | 20.9900 |
| 07/24/2026 09:07 | 294 | 20.9900 |
| 07/24/2026 09:07 | 702 | 20.9900 |
| 07/24/2026 09:07 | 182 | 20.9900 |
| 07/24/2026 09:07 | 209 | 20.9900 |
| 07/24/2026 09:07 | 296 | 20.9900 |
| 07/24/2026 09:07 | 55 | 20.9900 |
| 07/24/2026 09:07 | 105 | 20.9800 |
| 07/24/2026 09:07 | 768 | 20.9700 |
| 07/24/2026 09:07 | 32 | 20.9800 |
| 07/24/2026 09:07 | 32 | 20.9800 |
| 07/24/2026 09:07 | 768 | 20.9700 |
| 07/24/2026 09:07 | 77 | 20.9800 |
| 07/24/2026 09:07 | 73 | 20.9800 |
| 07/24/2026 09:07 | 77 | 20.9800 |
| 07/24/2026 09:07 | 73 | 20.9800 |
| 07/24/2026 09:07 | 45 | 20.9800 |
| 07/24/2026 09:07 | 55 | 20.9800 |
| 07/24/2026 09:07 | 150 | 20.9700 |
| 07/24/2026 09:07 | 9 | 20.9700 |
| 07/24/2026 09:07 | 9 | 20.9700 |
| 07/24/2026 09:07 | 9 | 20.9700 |
| 07/24/2026 09:07 | 9 | 20.9700 |
| 07/24/2026 09:07 | 75 | 20.9600 |
| 07/24/2026 09:07 | 87 | 20.9700 |
| 07/24/2026 09:07 | 20 | 20.9700 |
| 07/24/2026 09:07 | 83 | 20.9800 |
| 07/24/2026 09:07 | 275 | 20.9700 |
| 07/24/2026 09:07 | 202 | 20.9700 |
| 07/24/2026 09:07 | 298 | 20.9700 |
| 07/24/2026 09:07 | 112 | 20.9700 |
| 07/24/2026 09:07 | 167 | 20.9800 |
| 07/24/2026 09:07 | 205 | 20.9800 |
| 07/24/2026 09:07 | 296 | 20.9800 |
| 07/24/2026 09:07 | 156 | 20.9900 |
| 07/24/2026 09:07 | 311 | 20.9900 |
| 07/24/2026 09:07 | 209 | 20.9900 |
| 07/24/2026 09:07 | 68 | 20.9900 |
| 07/24/2026 09:07 | 198 | 21.0000 |
| 07/24/2026 09:07 | 295 | 21.0000 |
| 07/24/2026 09:07 | 275 | 21.0000 |
| 07/24/2026 09:07 | 275 | 21.0000 |
| 07/24/2026 09:07 | 155 | 21.0000 |
| 07/24/2026 09:07 | 47 | 21.0000 |
| 07/24/2026 09:07 | 298 | 21.0000 |
| 07/24/2026 09:07 | 222 | 21.0000 |
| 07/24/2026 09:07 | 212 | 21.0000 |
| 07/24/2026 09:07 | 61 | 21.0100 |
| 07/24/2026 09:07 | 77 | 21.0100 |
| 07/24/2026 09:07 | 81 | 21.0100 |
| 07/24/2026 09:07 | 4 | 21.0100 |
| 07/24/2026 09:07 | 67 | 21.0100 |
| 07/24/2026 09:07 | 9 | 21.0100 |
| 07/24/2026 09:07 | 79 | 21.0100 |
| 07/24/2026 09:06 | 75 | 21.0100 |
| 07/24/2026 09:06 | 56 | 21.0100 |
| 07/24/2026 09:06 | 181 | 21.0100 |
| 07/24/2026 09:06 | 119 | 21.0100 |
| 07/24/2026 09:06 | 97 | 21.0100 |
| 07/24/2026 09:06 | 73 | 20.9900 |
| 07/24/2026 09:06 | 297 | 20.9900 |
| 07/24/2026 09:06 | 209 | 20.9900 |
| 07/24/2026 09:06 | 157 | 20.9900 |
| 07/24/2026 09:06 | 81 | 21.0100 |
| 07/24/2026 09:06 | 42 | 21.0100 |
| 07/24/2026 09:06 | 0.1556 | 21.0100 |
| 07/24/2026 09:06 | 20 | 20.9800 |
| 07/24/2026 09:06 | 36 | 20.9800 |
| 07/24/2026 09:06 | 23 | 20.9800 |
| 07/24/2026 09:06 | 91 | 20.9800 |
| 07/24/2026 09:06 | 78 | 20.9700 |
| 07/24/2026 09:06 | 64 | 20.9700 |
| 07/24/2026 09:06 | 313 | 20.9700 |
| 07/24/2026 09:06 | 202 | 20.9700 |
| 07/24/2026 09:06 | 63 | 20.9700 |
| 07/24/2026 09:06 | 205 | 20.9800 |
| 07/24/2026 09:06 | 98 | 20.9900 |
| 07/24/2026 09:06 | 76 | 21.0000 |
| 07/24/2026 09:06 | 164 | 21.0100 |
| 07/24/2026 09:06 | 77 | 21.0200 |
| 07/24/2026 09:06 | 134 | 21.0100 |
| 07/24/2026 09:06 | 309 | 21.0100 |
| 07/24/2026 09:06 | 53 | 21.0100 |
| 07/24/2026 09:06 | 220 | 21.0100 |
| 07/24/2026 09:06 | 100 | 21.0100 |
| 07/24/2026 09:06 | 600 | 21.0100 |
| 07/24/2026 09:06 | 306 | 21.0200 |
| 07/24/2026 09:06 | 42 | 21.0200 |
| 07/24/2026 09:06 | 120 | 21.0200 |
| 07/24/2026 09:06 | 30 | 21.0000 |
| 07/24/2026 09:06 | 98 | 20.9900 |
| 07/24/2026 09:06 | 877 | 20.9900 |
| 07/24/2026 09:06 | 73 | 20.9900 |
| 07/24/2026 09:06 | 297 | 20.9900 |
| 07/24/2026 09:06 | 209 | 20.9900 |
| 07/24/2026 09:06 | 59 | 20.9900 |
| 07/24/2026 09:06 | 67 | 20.9800 |
| 07/24/2026 09:06 | 68 | 20.9800 |
| 07/24/2026 09:06 | 169 | 20.9800 |
| 07/24/2026 09:06 | 211 | 20.9800 |
| 07/24/2026 09:06 | 81 | 20.9800 |
| 07/24/2026 09:06 | 81 | 20.9800 |
| 07/24/2026 09:06 | 105 | 20.9800 |
| 07/24/2026 09:06 | 0.1762 | 21.0000 |
| 07/24/2026 09:05 | 202 | 20.9700 |
| 07/24/2026 09:05 | 71 | 20.9500 |
| 07/24/2026 09:05 | 86 | 20.9700 |
| 07/24/2026 09:05 | 139 | 20.9700 |
| 07/24/2026 09:05 | 46 | 20.9700 |
| 07/24/2026 09:05 | 470 | 20.9600 |
| 07/24/2026 09:05 | 30 | 20.9600 |
| 07/24/2026 09:05 | 7 | 20.9600 |
| 07/24/2026 09:05 | 201 | 20.9600 |
| 07/24/2026 09:05 | 37 | 20.9600 |
| 07/24/2026 09:05 | 316 | 20.9500 |
| 07/24/2026 09:05 | 4 | 20.9400 |
| 07/24/2026 09:05 | 0.0578 | 20.9400 |
| 07/24/2026 09:05 | 403 | 20.9200 |
| 07/24/2026 09:05 | 306 | 20.9200 |
| 07/24/2026 09:05 | 155 | 20.9200 |
| 07/24/2026 09:05 | 157 | 20.9200 |
| 07/24/2026 09:05 | 305 | 20.9200 |
| 07/24/2026 09:05 | 306 | 20.9100 |
| 07/24/2026 09:05 | 185 | 20.9100 |
| 07/24/2026 09:05 | 154 | 20.9100 |
| 07/24/2026 09:05 | 124 | 20.8900 |
| 07/24/2026 09:05 | 330 | 20.8900 |
| 07/24/2026 09:05 | 310 | 20.8900 |
| 07/24/2026 09:05 | 306 | 20.8900 |
| 07/24/2026 09:05 | 215 | 20.8900 |
| 07/24/2026 09:05 | 215 | 20.8900 |
| 07/24/2026 09:05 | 62 | 20.8900 |
| 07/24/2026 09:05 | 318 | 20.8900 |
| 07/24/2026 09:05 | 451 | 20.8800 |
| 07/24/2026 09:05 | 126 | 20.8800 |
| 07/24/2026 09:05 | 313 | 20.8800 |
| 07/24/2026 09:05 | 211 | 20.8800 |
| 07/24/2026 09:05 | 62 | 20.8800 |
| 07/24/2026 09:05 | 257 | 20.8800 |
| 07/24/2026 09:05 | 5 | 20.8900 |
| 07/24/2026 09:04 | 312 | 20.8800 |
| 07/24/2026 09:04 | 262 | 20.8600 |
| 07/24/2026 09:04 | 306 | 20.8600 |
| 07/24/2026 09:04 | 204 | 20.8600 |
| 07/24/2026 09:04 | 312 | 20.8600 |
| 07/24/2026 09:04 | 337 | 20.8600 |
| 07/24/2026 09:04 | 65 | 20.8600 |
| 07/24/2026 09:04 | 82 | 20.8700 |
| 07/24/2026 09:04 | 311 | 20.8700 |
| 07/24/2026 09:04 | 62 | 20.8700 |
| 07/24/2026 09:04 | 59 | 20.8700 |
| 07/24/2026 09:04 | 278 | 20.9000 |
| 07/24/2026 09:04 | 185 | 20.8800 |
| 07/24/2026 09:04 | 227 | 20.8800 |
| 07/24/2026 09:04 | 2 | 20.8700 |
| 07/24/2026 09:04 | 36 | 20.8700 |
| 07/24/2026 09:04 | 176 | 20.8700 |
| 07/24/2026 09:04 | 139 | 20.8600 |
| 07/24/2026 09:04 | 205 | 20.8600 |
| 07/24/2026 09:04 | 306 | 20.8600 |
| 07/24/2026 09:04 | 302 | 20.8600 |
| 07/24/2026 09:04 | 173 | 20.8600 |
| 07/24/2026 09:04 | 224 | 20.8600 |
| 07/24/2026 09:04 | 1581 | 20.8600 |
| 07/24/2026 09:04 | 359 | 20.8500 |
| 07/24/2026 09:04 | 250 | 20.8500 |
| 07/24/2026 09:04 | 170 | 20.8500 |
| 07/24/2026 09:04 | 307 | 20.8500 |
| 07/24/2026 09:04 | 322 | 20.8500 |
| 07/24/2026 09:04 | 62 | 20.8500 |
| 07/24/2026 09:04 | 77 | 20.8500 |
| 07/24/2026 09:04 | 293 | 20.8500 |
| 07/24/2026 09:04 | 237 | 20.8400 |
| 07/24/2026 09:04 | 105 | 20.8300 |
| 07/24/2026 09:04 | 120 | 20.8200 |
| 07/24/2026 09:04 | 79 | 20.8200 |
| 07/24/2026 09:04 | 297 | 20.8200 |
| 07/24/2026 09:04 | 196 | 20.8200 |
| 07/24/2026 09:04 | 62 | 20.8200 |
| 07/24/2026 09:04 | 150 | 20.8500 |
| 07/24/2026 09:04 | 107 | 20.8500 |
| 07/24/2026 09:04 | 52 | 20.8500 |
| 07/24/2026 09:04 | 449 | 20.8400 |
| 07/24/2026 09:04 | 227 | 20.8400 |
| 07/24/2026 09:04 | 150 | 20.8600 |
| 07/24/2026 09:04 | 150 | 20.8600 |
| 07/24/2026 09:04 | 50 | 20.8600 |
| 07/24/2026 09:04 | 69 | 20.8600 |
| 07/24/2026 09:04 | 359 | 20.8500 |
| 07/24/2026 09:04 | 139 | 20.8500 |
| 07/24/2026 09:04 | 844 | 20.8500 |
| 07/24/2026 09:04 | 306 | 20.8500 |
| 07/24/2026 09:04 | 314 | 20.8400 |
| 07/24/2026 09:04 | 120 | 20.8300 |
| 07/24/2026 09:04 | 229 | 20.8300 |
| 07/24/2026 09:04 | 409 | 20.8300 |
| 07/24/2026 09:04 | 312 | 20.8300 |
| 07/24/2026 09:04 | 55 | 20.8300 |
| 07/24/2026 09:04 | 54 | 20.8700 |
| 07/24/2026 09:04 | 73 | 20.8700 |
| 07/24/2026 09:04 | 452 | 20.8700 |
| 07/24/2026 09:04 | 1895 | 20.8800 |
| 07/24/2026 09:04 | 309 | 20.8700 |
| 07/24/2026 09:04 | 105 | 20.8800 |
| 07/24/2026 09:04 | 76 | 20.8900 |
| 07/24/2026 09:04 | 296 | 20.8900 |
| 07/24/2026 09:04 | 241 | 20.8900 |
| 07/24/2026 09:04 | 57 | 20.8900 |
| 07/24/2026 09:04 | 220 | 20.8900 |
| 07/24/2026 09:04 | 0.2056 | 20.9100 |
| 07/24/2026 09:04 | 67 | 20.9100 |
| 07/24/2026 09:04 | 311 | 20.9100 |
| 07/24/2026 09:04 | 77 | 20.9100 |
| 07/24/2026 09:04 | 169 | 20.9100 |
| 07/24/2026 09:04 | 102 | 20.9000 |
| 07/24/2026 09:04 | 83 | 20.9000 |
| 07/24/2026 09:04 | 220 | 20.9000 |
| 07/24/2026 09:04 | 2000 | 20.89641 |
| 07/24/2026 09:04 | 310 | 20.8900 |
| 07/24/2026 09:04 | 297 | 20.8900 |
| 07/24/2026 09:04 | 84 | 20.8900 |
| 07/24/2026 09:04 | 206 | 20.8900 |
| 07/24/2026 09:04 | 250 | 20.8900 |
| 07/24/2026 09:04 | 139 | 20.8900 |
| 07/24/2026 09:04 | 150 | 20.8900 |
| 07/24/2026 09:04 | 105 | 20.8900 |
| 07/24/2026 09:04 | 135 | 20.8800 |
| 07/24/2026 09:04 | 300 | 20.8800 |
| 07/24/2026 09:04 | 36 | 20.8800 |
| 07/24/2026 09:04 | 154 | 20.8800 |
| 07/24/2026 09:04 | 308 | 20.8700 |
| 07/24/2026 09:04 | 304 | 20.8700 |
| 07/24/2026 09:04 | 175 | 20.8700 |
| 07/24/2026 09:04 | 306 | 20.8700 |
| 07/24/2026 09:04 | 298 | 20.8800 |
| 07/24/2026 09:04 | 79 | 20.8800 |
| 07/24/2026 09:03 | 0.2697 | 20.9100 |
| 07/24/2026 09:03 | 406 | 20.9100 |
| 07/24/2026 09:03 | 308 | 20.9100 |
| 07/24/2026 09:03 | 54 | 20.9100 |
| 07/24/2026 09:03 | 310 | 20.9100 |
| 07/24/2026 09:03 | 153 | 20.9100 |
| 07/24/2026 09:03 | 296 | 20.9100 |
| 07/24/2026 09:03 | 57 | 20.9100 |
| 07/24/2026 09:03 | 306 | 20.9000 |
| 07/24/2026 09:03 | 392 | 20.9000 |
| 07/24/2026 09:03 | 150 | 20.9000 |
| 07/24/2026 09:03 | 297 | 20.9000 |
| 07/24/2026 09:03 | 127 | 20.9000 |
| 07/24/2026 09:03 | 57 | 20.9000 |
| 07/24/2026 09:03 | 309 | 20.8900 |
| 07/24/2026 09:03 | 29 | 20.8900 |
| 07/24/2026 09:03 | 139 | 20.8900 |
| 07/24/2026 09:03 | 178 | 20.8900 |
| 07/24/2026 09:03 | 150 | 20.8900 |
| 07/24/2026 09:03 | 83 | 20.8900 |
| 07/24/2026 09:03 | 57 | 20.8800 |
| 07/24/2026 09:03 | 16 | 20.8800 |
| 07/24/2026 09:03 | 78 | 20.8800 |
| 07/24/2026 09:03 | 274 | 20.8600 |
| 07/24/2026 09:03 | 37 | 20.8700 |
| 07/24/2026 09:03 | 0.1144 | 20.8900 |
| 07/24/2026 09:03 | 0.244 | 20.9000 |
| 07/24/2026 09:03 | 308 | 20.9000 |
| 07/24/2026 09:03 | 276 | 20.9000 |
| 07/24/2026 09:03 | 79 | 20.9000 |
| 07/24/2026 09:03 | 57 | 20.9000 |
| 07/24/2026 09:03 | 306 | 20.9000 |
| 07/24/2026 09:03 | 150 | 20.9000 |
| 07/24/2026 09:03 | 309 | 20.9000 |
| 07/24/2026 09:03 | 105 | 20.9200 |
| 07/24/2026 09:03 | 313 | 20.9200 |
| 07/24/2026 09:03 | 110 | 20.9200 |
| 07/24/2026 09:03 | 71 | 20.9200 |
| 07/24/2026 09:02 | 0.2427 | 20.9500 |
| 07/24/2026 09:02 | 23 | 20.95236 |
| 07/24/2026 09:02 | 1 | 20.9500 |
| 07/24/2026 09:02 | 0.2375 | 20.9300 |
| 07/24/2026 09:02 | 47 | 20.9600 |
| 07/24/2026 09:02 | 35 | 20.9600 |
| 07/24/2026 09:02 | 75 | 20.9500 |
| 07/24/2026 09:02 | 341 | 20.9500 |
| 07/24/2026 09:02 | 332 | 20.9500 |
| 07/24/2026 09:02 | 272 | 20.9500 |
| 07/24/2026 09:02 | 69 | 20.9500 |
| 07/24/2026 09:02 | 272 | 20.9500 |
| 07/24/2026 09:02 | 69 | 20.9500 |
| 07/24/2026 09:02 | 30 | 20.9500 |
| 07/24/2026 09:02 | 109 | 20.9500 |
| 07/24/2026 09:02 | 92 | 20.9400 |
| 07/24/2026 09:02 | 69 | 20.9400 |
| 07/24/2026 09:02 | 69 | 20.9400 |
| 07/24/2026 09:02 | 28 | 20.9400 |
| 07/24/2026 09:02 | 36 | 20.9300 |
| 07/24/2026 09:02 | 685 | 20.9300 |
| 07/24/2026 09:02 | 743 | 20.9300 |
| 07/24/2026 09:02 | 373 | 20.9300 |
| 07/24/2026 09:02 | 743 | 20.9300 |
| 07/24/2026 09:02 | 0.0951 | 20.9300 |
| 07/24/2026 09:02 | 2.8954 | 20.9300 |
| 07/24/2026 09:02 | 63 | 20.9100 |
| 07/24/2026 09:02 | 139 | 20.9100 |
| 07/24/2026 09:02 | 153 | 20.9100 |
| 07/24/2026 09:02 | 144 | 20.9100 |
| 07/24/2026 09:02 | 85 | 20.9100 |
| 07/24/2026 09:02 | 0.0473 | 20.9100 |
| 07/24/2026 09:02 | 0.1267 | 20.9100 |
| 07/24/2026 09:02 | 80 | 20.9100 |
| 07/24/2026 09:02 | 0.1998 | 20.9200 |
| 07/24/2026 09:02 | 150 | 20.9000 |
| 07/24/2026 09:02 | 57 | 20.9000 |
| 07/24/2026 09:02 | 168 | 20.9000 |
| 07/24/2026 09:02 | 93 | 20.9000 |
| 07/24/2026 09:02 | 0.1084 | 20.9400 |
| 07/24/2026 09:02 | 0.1781 | 20.9400 |
| 07/24/2026 09:01 | 0.5745 | 20.9400 |
| 07/24/2026 09:01 | 0.259 | 20.9300 |
| 07/24/2026 09:01 | 212 | 20.9100 |
| 07/24/2026 09:01 | 139 | 20.9100 |
| 07/24/2026 09:01 | 60 | 20.9100 |
| 07/24/2026 09:01 | 415 | 20.9000 |
| 07/24/2026 09:01 | 109 | 20.8900 |
| 07/24/2026 09:01 | 105 | 20.8900 |
| 07/24/2026 09:01 | 105 | 20.8900 |
| 07/24/2026 09:01 | 100 | 20.8900 |
| 07/24/2026 09:01 | 52 | 20.8800 |
| 07/24/2026 09:01 | 210 | 20.8800 |
| 07/24/2026 09:01 | 21 | 20.8700 |
| 07/24/2026 09:01 | 21 | 20.8700 |
| 07/24/2026 09:01 | 210 | 20.8800 |
| 07/24/2026 09:01 | 359 | 20.8800 |
| 07/24/2026 09:01 | 356 | 20.8800 |
| 07/24/2026 09:01 | 252 | 20.8800 |
| 07/24/2026 09:01 | 9 | 20.8600 |
| 07/24/2026 09:01 | 210 | 20.8600 |
| 07/24/2026 09:01 | 2 | 20.8700 |
| 07/24/2026 09:01 | 52 | 20.8700 |
| 07/24/2026 09:01 | 154 | 20.8700 |
| 07/24/2026 09:01 | 52 | 20.8500 |
| 07/24/2026 09:01 | 110 | 20.8500 |
| 07/24/2026 09:01 | 100 | 20.8500 |
| 07/24/2026 09:01 | 41 | 20.8800 |
| 07/24/2026 09:01 | 210 | 20.8800 |
| 07/24/2026 09:01 | 36 | 20.8800 |
| 07/24/2026 09:01 | 210 | 20.8700 |
| 07/24/2026 09:01 | 268 | 20.8800 |
| 07/24/2026 09:01 | 240 | 20.8500 |
| 07/24/2026 09:01 | 141 | 20.8500 |
| 07/24/2026 09:01 | 438 | 20.8500 |
| 07/24/2026 09:01 | 309 | 20.8500 |
| 07/24/2026 09:01 | 143 | 20.8600 |
| 07/24/2026 09:01 | 406 | 20.8600 |
| 07/24/2026 09:01 | 307 | 20.8600 |
| 07/24/2026 09:01 | 310 | 20.8600 |
| 07/24/2026 09:01 | 145 | 20.8600 |
| 07/24/2026 09:01 | 146 | 20.8700 |
| 07/24/2026 09:01 | 305 | 20.8700 |
| 07/24/2026 09:01 | 1964 | 20.8700 |
| 07/24/2026 09:01 | 319 | 20.8700 |
| 07/24/2026 09:01 | 7 | 20.8700 |
| 07/24/2026 09:01 | 31 | 20.8700 |
| 07/24/2026 09:01 | 139 | 20.8700 |
| 07/24/2026 09:00 | 250 | 20.90103 |
| 07/24/2026 09:00 | 36 | 20.9000 |
| 07/24/2026 09:00 | 210 | 20.9000 |
| 07/24/2026 09:00 | 188 | 20.9000 |
| 07/24/2026 09:00 | 358 | 20.9000 |
| 07/24/2026 09:00 | 529 | 20.9000 |
| 07/24/2026 09:00 | 105 | 20.9000 |
| 07/24/2026 09:00 | 105 | 20.9000 |
| 07/24/2026 09:00 | 29 | 20.8900 |
| 07/24/2026 09:00 | 244 | 20.8900 |
| 07/24/2026 09:00 | 105 | 20.9000 |
| 07/24/2026 09:00 | 233 | 20.9000 |
| 07/24/2026 09:00 | 271 | 20.9000 |
| 07/24/2026 09:00 | 239 | 20.9000 |
| 07/24/2026 09:00 | 139 | 20.8900 |
| 07/24/2026 09:00 | 482 | 20.8900 |
| 07/24/2026 09:00 | 23 | 20.8900 |
| 07/24/2026 09:00 | 91 | 20.8900 |
| 07/24/2026 09:00 | 68 | 20.8800 |
| 07/24/2026 09:00 | 50 | 20.8800 |
| 07/24/2026 09:00 | 72 | 20.8800 |
| 07/24/2026 09:00 | 75 | 20.8800 |
| 07/24/2026 09:00 | 30 | 20.8800 |
| 07/24/2026 09:00 | 105 | 20.8900 |
| 07/24/2026 09:00 | 105 | 20.8900 |
| 07/24/2026 09:00 | 375 | 20.9000 |
| 07/24/2026 09:00 | 150 | 20.9000 |
| 07/24/2026 09:00 | 101 | 20.9000 |
| 07/24/2026 09:00 | 105 | 20.8900 |
| 07/24/2026 09:00 | 300 | 20.8900 |
| 07/24/2026 09:00 | 105 | 20.9000 |
| 07/24/2026 09:00 | 109 | 20.9000 |
| 07/24/2026 09:00 | 105 | 20.9100 |
| 07/24/2026 09:00 | 819 | 20.91074 |
| 07/24/2026 09:00 | 104 | 20.9100 |
| 07/24/2026 09:00 | 105 | 20.9100 |
| 07/24/2026 09:00 | 105 | 20.9200 |
| 07/24/2026 09:00 | 100 | 20.9000 |
| 07/24/2026 09:00 | 440 | 20.9400 |
| 07/24/2026 09:00 | 146 | 20.9500 |
| 07/24/2026 09:00 | 441 | 20.9400 |
| 07/24/2026 09:00 | 816 | 20.8600 |
| 07/24/2026 09:00 | 1147 | 20.8600 |
| 07/24/2026 09:00 | 642 | 20.8600 |
| 07/24/2026 09:00 | 924 | 20.8600 |
| 07/24/2026 09:00 | 1360 | 20.8600 |
| 07/24/2026 09:00 | 78 | 20.8600 |
| 07/24/2026 09:00 | 2000 | 20.8600 |
| 07/24/2026 09:00 | 2335 | 20.8600 |
| 07/24/2026 09:00 | 491 | 20.8600 |
| 07/24/2026 09:00 | 2735 | 20.8600 |
| 07/24/2026 09:00 | 35 | 20.8600 |
| 07/24/2026 09:00 | 1172 | 20.8600 |
| 07/24/2026 09:00 | 7409 | 20.8600 |
| 07/24/2026 09:00 | 6049 | 20.8600 |
| 07/24/2026 09:00 | 378 | 20.8600 |
| 07/24/2026 09:00 | 378 | 20.8600 |
| 07/24/2026 09:00 | 5569 | 20.8600 |
| 07/24/2026 09:00 | 2000 | 20.8600 |
| 07/24/2026 09:00 | 7169 | 20.8600 |
| 07/24/2026 09:00 | 2015 | 20.8600 |
| 07/24/2026 09:00 | 195 | 20.8600 |
| 07/24/2026 09:00 | 629 | 20.8600 |
| 07/24/2026 09:00 | 107 | 20.8600 |
| 07/24/2026 09:00 | 129 | 20.8600 |
| 07/24/2026 09:00 | 1000 | 20.8600 |
| 07/24/2026 09:00 | 110 | 20.8600 |
| 07/24/2026 09:00 | 120 | 20.8600 |
| 07/24/2026 09:00 | 75 | 20.8600 |
| 07/24/2026 09:00 | 49 | 20.8600 |
| 07/24/2026 09:00 | 94 | 20.8600 |
| 07/24/2026 09:00 | 29 | 20.8600 |
| 07/24/2026 09:00 | 3 | 20.8600 |
| 07/24/2026 09:00 | 85 | 20.8600 |
| 07/24/2026 09:00 | 64 | 20.8600 |
| 07/24/2026 09:00 | 782 | 20.8600 |
| 07/24/2026 09:00 | 256 | 20.8600 |
| 07/24/2026 09:00 | 116 | 20.8600 |
| 07/24/2026 09:00 | 454 | 20.8600 |
| 07/24/2026 09:00 | 152 | 20.8600 |
| 07/24/2026 09:00 | 152 | 20.8600 |
| 07/24/2026 09:00 | 138 | 20.8600 |
| 07/24/2026 09:00 | 14 | 20.8600 |
| 07/24/2026 09:00 | 334 | 20.8600 |
| 07/24/2026 09:00 | 95 | 20.8600 |
| 07/24/2026 09:00 | 373 | 20.8600 |
| 07/24/2026 09:00 | 388 | 20.8600 |
| 07/24/2026 09:00 | 30 | 20.8600 |
| 07/24/2026 09:00 | 22 | 20.8600 |
| 07/24/2026 09:00 | 16 | 20.8600 |
| 07/24/2026 09:00 | 318 | 20.8600 |
| 07/24/2026 09:00 | 317 | 20.8600 |
| 07/24/2026 09:00 | 227 | 20.8600 |
| 07/24/2026 09:00 | 2259 | 20.8600 |
| 07/24/2026 09:00 | 1648 | 20.8600 |
| 07/24/2026 09:00 | 120 | 20.8600 |
| 07/24/2026 09:00 | 845 | 20.8600 |
| 07/24/2026 09:00 | 627 | 20.8600 |
| 07/24/2026 09:00 | 482 | 20.8600 |
| 07/24/2026 09:00 | 300 | 20.8600 |
| 07/24/2026 09:00 | 1960 | 20.8600 |
| 07/24/2026 09:00 | 1467 | 20.8600 |
| 07/24/2026 09:00 | 630 | 20.8600 |
| 07/24/2026 09:00 | 4509 | 20.8600 |
| 07/24/2026 09:00 | 2009 | 20.8600 |
| 07/24/2026 09:00 | 111 | 20.8600 |
| 07/24/2026 09:00 | 14 | 20.8600 |
| 07/24/2026 09:00 | 25 | 20.8600 |
| 07/24/2026 09:00 | 796 | 20.8600 |
| 07/24/2026 09:00 | 182 | 20.8600 |
| 07/24/2026 09:00 | 752 | 20.8600 |
| 07/24/2026 09:00 | 417 | 20.8600 |
| 07/24/2026 09:00 | 335 | 20.8600 |
| 07/24/2026 09:00 | 147 | 20.8600 |
| 07/24/2026 09:00 | 789 | 20.8600 |
| 07/24/2026 09:00 | 158 | 20.8600 |
| 07/24/2026 09:00 | 3460 | 20.8600 |
| 07/24/2026 09:00 | 327 | 20.8600 |
| 07/24/2026 09:00 | 113 | 20.8600 |
| 07/24/2026 09:00 | 5 | 20.8600 |
| 07/24/2026 09:00 | 50 | 20.8600 |
| 07/24/2026 09:00 | 261 | 20.8600 |
| 07/24/2026 09:00 | 677 | 20.8600 |
| 07/24/2026 09:00 | 442 | 20.8600 |
| 07/24/2026 09:00 | 4221 | 20.8600 |
| 07/24/2026 09:00 | 205 | 20.8600 |
| 07/24/2026 09:00 | 674 | 20.8600 |
| 07/24/2026 09:00 | 1531 | 20.8600 |
| 07/24/2026 09:00 | 714 | 20.8600 |
| 07/24/2026 09:00 | 278 | 20.8600 |
| 07/24/2026 09:00 | 685 | 20.8600 |
| 07/24/2026 09:00 | 93 | 20.8600 |
| 07/24/2026 09:00 | 255 | 20.8600 |
| 07/24/2026 09:00 | 462 | 20.8600 |
| 07/24/2026 09:00 | 43 | 20.8600 |
| 07/24/2026 09:00 | 41 | 20.8600 |
| 07/24/2026 09:00 | 395 | 20.8600 |
| 07/24/2026 09:00 | 19 | 20.8600 |
| 07/24/2026 09:00 | 399 | 20.8600 |
| 07/24/2026 09:00 | 15 | 20.8600 |
| 07/24/2026 09:00 | 32 | 20.8600 |
| 07/24/2026 09:00 | 83 | 20.8600 |
| 07/24/2026 09:00 | 97 | 20.8600 |
| 07/24/2026 09:00 | 77 | 20.8600 |
| 07/24/2026 09:00 | 7 | 20.8600 |
| 07/24/2026 09:00 | 30 | 20.8600 |
| 07/24/2026 09:00 | 125 | 20.8600 |
| 07/24/2026 09:00 | 62 | 20.8600 |
| 07/24/2026 09:00 | 163 | 20.8600 |
| 07/24/2026 09:00 | 282 | 20.8600 |
| 07/24/2026 09:00 | 78 | 20.8600 |
| 07/24/2026 09:00 | 3 | 20.8600 |
| 07/24/2026 09:00 | 68 | 20.8600 |
| 07/24/2026 09:00 | 491 | 20.8600 |
| 07/24/2026 09:00 | 90 | 20.8600 |
| 07/24/2026 09:00 | 36 | 20.8600 |
| 07/24/2026 09:00 | 69 | 20.8600 |
| 07/24/2026 09:00 | 31 | 20.8600 |
| 07/24/2026 09:00 | 60 | 20.8600 |
| 07/24/2026 09:00 | 96 | 20.8600 |
| 07/24/2026 09:00 | 24 | 20.8600 |
| 07/24/2026 09:00 | 18 | 20.8600 |
| 07/24/2026 09:00 | 71 | 20.8600 |
| 07/24/2026 09:00 | 12 | 20.8600 |
| 07/24/2026 09:00 | 133 | 20.8600 |
| 07/24/2026 09:00 | 51 | 20.8600 |
| 07/24/2026 09:00 | 481 | 20.8600 |
| 07/24/2026 09:00 | 1 | 20.8600 |
| 07/24/2026 09:00 | 14 | 20.8600 |
| 07/24/2026 09:00 | 3 | 20.8600 |