Large gap with delayed quotes
|
Official
09/11/2026
-
17:35:14
|
Bid
09/11/2026 -
18:30:00
|
Bid Volume |
Ask
09/11/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
22.9800
+0.28
(
+1.23% )
|
22.2000
|
276 |
23.0000
|
850 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:47 | 14050 | 22.92332 |
| 09/11/2026 17:47 | 27476 | 22.80335 |
| 09/11/2026 17:38 | 4036 | 22.9800 |
| 09/11/2026 17:35 | 580 | 22.9800 |
| 09/11/2026 17:35 | 30531 | 22.9800 |
| 09/11/2026 17:35 | 974 | 22.9800 |
| 09/11/2026 17:35 | 16 | 22.9800 |
| 09/11/2026 17:35 | 191 | 22.9800 |
| 09/11/2026 17:35 | 2827 | 22.9800 |
| 09/11/2026 17:35 | 6123 | 22.9800 |
| 09/11/2026 17:35 | 484 | 22.9800 |
| 09/11/2026 17:35 | 2907 | 22.9800 |
| 09/11/2026 17:35 | 1563 | 22.9800 |
| 09/11/2026 17:35 | 375 | 22.9800 |
| 09/11/2026 17:35 | 1378 | 22.9800 |
| 09/11/2026 17:35 | 953 | 22.9800 |
| 09/11/2026 17:35 | 6017 | 22.9800 |
| 09/11/2026 17:35 | 3500 | 22.9800 |
| 09/11/2026 17:35 | 5000 | 22.9800 |
| 09/11/2026 17:35 | 62 | 22.9800 |
| 09/11/2026 17:35 | 787 | 22.9800 |
| 09/11/2026 17:35 | 4791 | 22.9800 |
| 09/11/2026 17:35 | 1379 | 22.9800 |
| 09/11/2026 17:35 | 29 | 22.9800 |
| 09/11/2026 17:35 | 1984 | 22.9800 |
| 09/11/2026 17:35 | 1181 | 22.9800 |
| 09/11/2026 17:35 | 3787 | 22.9800 |
| 09/11/2026 17:35 | 1620 | 22.9800 |
| 09/11/2026 17:35 | 87 | 22.9800 |
| 09/11/2026 17:35 | 1098 | 22.9800 |
| 09/11/2026 17:35 | 1195 | 22.9800 |
| 09/11/2026 17:35 | 6978 | 22.9800 |
| 09/11/2026 17:35 | 7107 | 22.9800 |
| 09/11/2026 17:35 | 484 | 22.9800 |
| 09/11/2026 17:35 | 3582 | 22.9800 |
| 09/11/2026 17:35 | 8409 | 22.9800 |
| 09/11/2026 17:35 | 1378 | 22.9800 |
| 09/11/2026 17:35 | 8549 | 22.9800 |
| 09/11/2026 17:35 | 4203 | 22.9800 |
| 09/11/2026 17:35 | 4968 | 22.9800 |
| 09/11/2026 17:35 | 4203 | 22.9800 |
| 09/11/2026 17:35 | 8707 | 22.9800 |
| 09/11/2026 17:35 | 2889 | 22.9800 |
| 09/11/2026 17:35 | 2129 | 22.9800 |
| 09/11/2026 17:35 | 63 | 22.9800 |
| 09/11/2026 17:35 | 1385 | 22.9800 |
| 09/11/2026 17:35 | 398 | 22.9800 |
| 09/11/2026 17:35 | 120 | 22.9800 |
| 09/11/2026 17:35 | 2249 | 22.9800 |
| 09/11/2026 17:35 | 2076 | 22.9800 |
| 09/11/2026 17:35 | 3445 | 22.9800 |
| 09/11/2026 17:35 | 14085 | 22.9800 |
| 09/11/2026 17:35 | 104 | 22.9800 |
| 09/11/2026 17:35 | 247 | 22.9800 |
| 09/11/2026 17:35 | 220 | 22.9800 |
| 09/11/2026 17:35 | 429 | 22.9800 |
| 09/11/2026 17:35 | 484 | 22.9800 |
| 09/11/2026 17:35 | 8185 | 22.9800 |
| 09/11/2026 17:35 | 5267 | 22.9800 |
| 09/11/2026 17:35 | 10099 | 22.9800 |
| 09/11/2026 17:35 | 77 | 22.9800 |
| 09/11/2026 17:35 | 1704 | 22.9800 |
| 09/11/2026 17:35 | 1877 | 22.9800 |
| 09/11/2026 17:35 | 1682 | 22.9800 |
| 09/11/2026 17:35 | 1294 | 22.9800 |
| 09/11/2026 17:35 | 1363 | 22.9800 |
| 09/11/2026 17:35 | 429 | 22.9800 |
| 09/11/2026 17:35 | 2600 | 22.9800 |
| 09/11/2026 17:35 | 1421 | 22.9800 |
| 09/11/2026 17:35 | 2197 | 22.9800 |
| 09/11/2026 17:35 | 2129 | 22.9800 |
| 09/11/2026 17:35 | 1 | 22.9800 |
| 09/11/2026 17:35 | 50 | 22.9800 |
| 09/11/2026 17:35 | 1377 | 22.9800 |
| 09/11/2026 17:35 | 901 | 22.9800 |
| 09/11/2026 17:35 | 1858 | 22.9800 |
| 09/11/2026 17:35 | 2130 | 22.9800 |
| 09/11/2026 17:35 | 484 | 22.9800 |
| 09/11/2026 17:35 | 187 | 22.9800 |
| 09/11/2026 17:35 | 8465 | 22.9800 |
| 09/11/2026 17:35 | 1393 | 22.9800 |
| 09/11/2026 17:35 | 109 | 22.9800 |
| 09/11/2026 17:35 | 328 | 22.9800 |
| 09/11/2026 17:35 | 276 | 22.9800 |
| 09/11/2026 17:35 | 2023 | 22.9800 |
| 09/11/2026 17:35 | 484 | 22.9800 |
| 09/11/2026 17:35 | 4911 | 22.9800 |
| 09/11/2026 17:35 | 3559 | 22.9800 |
| 09/11/2026 17:35 | 1306 | 22.9800 |
| 09/11/2026 17:35 | 972 | 22.9800 |
| 09/11/2026 17:35 | 3347 | 22.9800 |
| 09/11/2026 17:35 | 1762 | 22.9800 |
| 09/11/2026 17:35 | 6511 | 22.9800 |
| 09/11/2026 17:35 | 2129 | 22.9800 |
| 09/11/2026 17:35 | 358 | 22.9800 |
| 09/11/2026 17:35 | 655 | 22.9800 |
| 09/11/2026 17:35 | 567 | 22.9800 |
| 09/11/2026 17:35 | 1359 | 22.9800 |
| 09/11/2026 17:35 | 6935 | 22.9800 |
| 09/11/2026 17:35 | 2590 | 22.9800 |
| 09/11/2026 17:35 | 2060 | 22.9800 |
| 09/11/2026 17:35 | 109 | 22.9800 |
| 09/11/2026 17:35 | 3816 | 22.9800 |
| 09/11/2026 17:35 | 3436 | 22.9800 |
| 09/11/2026 17:35 | 1885 | 22.9800 |
| 09/11/2026 17:35 | 2606 | 22.9800 |
| 09/11/2026 17:35 | 2129 | 22.9800 |
| 09/11/2026 17:35 | 78 | 22.9800 |
| 09/11/2026 17:35 | 3569 | 22.9800 |
| 09/11/2026 17:35 | 2988 | 22.9800 |
| 09/11/2026 17:35 | 1515 | 22.9800 |
| 09/11/2026 17:35 | 2283 | 22.9800 |
| 09/11/2026 17:35 | 8661 | 22.9800 |
| 09/11/2026 17:35 | 2465 | 22.9800 |
| 09/11/2026 17:35 | 63 | 22.9800 |
| 09/11/2026 17:35 | 2129 | 22.9800 |
| 09/11/2026 17:35 | 16241 | 22.9800 |
| 09/11/2026 17:35 | 5665 | 22.9800 |
| 09/11/2026 17:35 | 2129 | 22.9800 |
| 09/11/2026 17:35 | 2128 | 22.9800 |
| 09/11/2026 17:35 | 187 | 22.9800 |
| 09/11/2026 17:35 | 1670 | 22.9800 |
| 09/11/2026 17:35 | 71 | 22.9800 |
| 09/11/2026 17:35 | 2 | 22.9800 |
| 09/11/2026 17:35 | 1736 | 22.9800 |
| 09/11/2026 17:35 | 269 | 22.9800 |
| 09/11/2026 17:35 | 3136 | 22.9800 |
| 09/11/2026 17:35 | 222 | 22.9800 |
| 09/11/2026 17:35 | 203 | 22.9800 |
| 09/11/2026 17:35 | 4673 | 22.9800 |
| 09/11/2026 17:35 | 6094 | 22.9800 |
| 09/11/2026 17:35 | 207 | 22.9800 |
| 09/11/2026 17:35 | 21466 | 22.9800 |
| 09/11/2026 17:35 | 5768 | 22.9800 |
| 09/11/2026 17:35 | 526 | 22.9800 |
| 09/11/2026 17:35 | 22636 | 22.9800 |
| 09/11/2026 17:35 | 2210 | 22.9800 |
| 09/11/2026 17:35 | 4082 | 22.9800 |
| 09/11/2026 17:35 | 4562 | 22.9800 |
| 09/11/2026 17:35 | 5534 | 22.9800 |
| 09/11/2026 17:35 | 100 | 22.9800 |
| 09/11/2026 17:35 | 167 | 22.9800 |
| 09/11/2026 17:35 | 1477 | 22.9800 |
| 09/11/2026 17:35 | 659 | 22.9800 |
| 09/11/2026 17:35 | 10418 | 22.9800 |
| 09/11/2026 17:35 | 953 | 22.9800 |
| 09/11/2026 17:35 | 778 | 22.9800 |
| 09/11/2026 17:35 | 646 | 22.9800 |
| 09/11/2026 17:35 | 871 | 22.9800 |
| 09/11/2026 17:35 | 4492 | 22.9800 |
| 09/11/2026 17:35 | 4628 | 22.9800 |
| 09/11/2026 17:35 | 20534 | 22.9800 |
| 09/11/2026 17:35 | 4706 | 22.9800 |
| 09/11/2026 17:35 | 3997 | 22.9800 |
| 09/11/2026 17:35 | 715 | 22.9800 |
| 09/11/2026 17:35 | 403 | 22.9800 |
| 09/11/2026 17:35 | 449 | 22.9800 |
| 09/11/2026 17:35 | 970 | 22.9800 |
| 09/11/2026 17:35 | 276 | 22.9800 |
| 09/11/2026 17:35 | 9164 | 22.9800 |
| 09/11/2026 17:35 | 20849 | 22.9800 |
| 09/11/2026 17:35 | 184 | 22.9800 |
| 09/11/2026 17:35 | 49147 | 22.9800 |
| 09/11/2026 17:35 | 1542 | 22.9800 |
| 09/11/2026 17:35 | 4393 | 22.9800 |
| 09/11/2026 17:35 | 12013 | 22.9800 |
| 09/11/2026 17:35 | 52 | 22.9800 |
| 09/11/2026 17:35 | 6010 | 22.9800 |
| 09/11/2026 17:35 | 27972 | 22.9800 |
| 09/11/2026 17:35 | 760 | 22.9800 |
| 09/11/2026 17:35 | 2630 | 22.9800 |
| 09/11/2026 17:35 | 3347 | 22.9800 |
| 09/11/2026 17:35 | 17644 | 22.9800 |
| 09/11/2026 17:35 | 207 | 22.9800 |
| 09/11/2026 17:35 | 207 | 22.9800 |
| 09/11/2026 17:35 | 276 | 22.9800 |
| 09/11/2026 17:35 | 4 | 22.9800 |
| 09/11/2026 17:35 | 352 | 22.9800 |
| 09/11/2026 17:35 | 207 | 22.9800 |
| 09/11/2026 17:35 | 5008 | 22.9800 |
| 09/11/2026 17:35 | 2819 | 22.9800 |
| 09/11/2026 17:35 | 7501 | 22.9800 |
| 09/11/2026 17:35 | 1023 | 22.9800 |
| 09/11/2026 17:35 | 9143 | 22.9800 |
| 09/11/2026 17:35 | 6137 | 22.9800 |
| 09/11/2026 17:35 | 30 | 22.9800 |
| 09/11/2026 17:35 | 53295 | 22.9800 |
| 09/11/2026 17:35 | 3232 | 22.9800 |
| 09/11/2026 17:35 | 367 | 22.9800 |
| 09/11/2026 17:35 | 11 | 22.9800 |
| 09/11/2026 17:35 | 15034 | 22.9800 |
| 09/11/2026 17:35 | 74 | 22.9800 |
| 09/11/2026 17:35 | 8 | 22.9800 |
| 09/11/2026 17:35 | 9 | 22.9800 |
| 09/11/2026 17:35 | 26 | 22.9800 |
| 09/11/2026 17:35 | 5964 | 22.9800 |
| 09/11/2026 17:35 | 7355 | 22.9800 |
| 09/11/2026 17:35 | 51 | 22.9800 |
| 09/11/2026 17:35 | 158 | 22.9800 |
| 09/11/2026 17:35 | 158 | 22.9800 |
| 09/11/2026 17:35 | 3940 | 22.9800 |
| 09/11/2026 17:35 | 1047 | 22.9800 |
| 09/11/2026 17:35 | 451 | 22.9800 |
| 09/11/2026 17:35 | 3997 | 22.9800 |
| 09/11/2026 17:35 | 715 | 22.9800 |
| 09/11/2026 17:35 | 612 | 22.9800 |
| 09/11/2026 17:35 | 3027 | 22.9800 |
| 09/11/2026 17:35 | 368 | 22.9800 |
| 09/11/2026 17:35 | 1108 | 22.9800 |
| 09/11/2026 17:35 | 6500 | 22.9800 |
| 09/11/2026 17:35 | 1056 | 22.9800 |
| 09/11/2026 17:35 | 428 | 22.9800 |
| 09/11/2026 17:35 | 19537 | 22.9800 |
| 09/11/2026 17:35 | 316 | 22.9800 |
| 09/11/2026 17:35 | 648 | 22.9800 |
| 09/11/2026 17:35 | 223 | 22.9800 |
| 09/11/2026 17:35 | 231 | 22.9800 |
| 09/11/2026 17:35 | 81 | 22.9800 |
| 09/11/2026 17:35 | 10 | 22.9800 |
| 09/11/2026 17:35 | 20028 | 22.9800 |
| 09/11/2026 17:35 | 16309 | 22.9800 |
| 09/11/2026 17:35 | 2445 | 22.9800 |
| 09/11/2026 17:35 | 915 | 22.9800 |
| 09/11/2026 17:35 | 370 | 22.9800 |
| 09/11/2026 17:35 | 4668 | 22.9800 |
| 09/11/2026 17:35 | 3155 | 22.9800 |
| 09/11/2026 17:35 | 191 | 22.9800 |
| 09/11/2026 17:35 | 44 | 22.9800 |
| 09/11/2026 17:35 | 156 | 22.9800 |
| 09/11/2026 17:35 | 323 | 22.9800 |
| 09/11/2026 17:35 | 112 | 22.9800 |
| 09/11/2026 17:35 | 1 | 22.9800 |
| 09/11/2026 17:35 | 14533 | 22.9800 |
| 09/11/2026 17:35 | 1479 | 22.9800 |
| 09/11/2026 17:35 | 1132 | 22.9800 |
| 09/11/2026 17:35 | 367 | 22.9800 |
| 09/11/2026 17:35 | 36 | 22.9800 |
| 09/11/2026 17:35 | 525 | 22.9800 |
| 09/11/2026 17:35 | 308 | 22.9800 |
| 09/11/2026 17:35 | 537 | 22.9800 |
| 09/11/2026 17:35 | 849 | 22.9800 |
| 09/11/2026 17:35 | 95 | 22.9800 |
| 09/11/2026 17:35 | 557 | 22.9800 |
| 09/11/2026 17:35 | 318 | 22.9800 |
| 09/11/2026 17:35 | 845 | 22.9800 |
| 09/11/2026 17:35 | 21 | 22.9800 |
| 09/11/2026 17:35 | 483 | 22.9800 |
| 09/11/2026 17:35 | 127 | 22.9800 |
| 09/11/2026 17:35 | 29644 | 22.9800 |
| 09/11/2026 17:35 | 13 | 22.9800 |
| 09/11/2026 17:35 | 12 | 22.9800 |
| 09/11/2026 17:35 | 7 | 22.9800 |
| 09/11/2026 17:35 | 33 | 22.9800 |
| 09/11/2026 17:35 | 200 | 22.9800 |
| 09/11/2026 17:35 | 533 | 22.9800 |
| 09/11/2026 17:35 | 124 | 22.9800 |
| 09/11/2026 17:35 | 216 | 22.9800 |
| 09/11/2026 17:35 | 4350 | 22.9800 |
| 09/11/2026 17:35 | 129 | 22.9800 |
| 09/11/2026 17:35 | 13260 | 22.9800 |
| 09/11/2026 17:35 | 3151 | 22.9800 |
| 09/11/2026 17:35 | 4195 | 22.9800 |
| 09/11/2026 17:35 | 11 | 22.9800 |
| 09/11/2026 17:35 | 3354 | 22.9800 |
| 09/11/2026 17:35 | 105 | 22.9800 |
| 09/11/2026 17:35 | 679 | 22.9800 |
| 09/11/2026 17:35 | 18678 | 22.9800 |
| 09/11/2026 17:35 | 26 | 22.9800 |
| 09/11/2026 17:35 | 91 | 22.9800 |
| 09/11/2026 17:35 | 13462 | 22.9800 |
| 09/11/2026 17:35 | 848 | 22.9800 |
| 09/11/2026 17:35 | 3 | 22.9800 |
| 09/11/2026 17:35 | 65 | 22.9800 |
| 09/11/2026 17:35 | 1895 | 22.9800 |
| 09/11/2026 17:35 | 152 | 22.9800 |
| 09/11/2026 17:35 | 6278 | 22.9800 |
| 09/11/2026 17:35 | 322 | 22.9800 |
| 09/11/2026 17:35 | 3245 | 22.9800 |
| 09/11/2026 17:35 | 33 | 22.9800 |
| 09/11/2026 17:35 | 3 | 22.9800 |
| 09/11/2026 17:35 | 9 | 22.9800 |
| 09/11/2026 17:35 | 43 | 22.9800 |
| 09/11/2026 17:35 | 1 | 22.9800 |
| 09/11/2026 17:35 | 132649 | 22.9800 |
| 09/11/2026 17:35 | 17 | 22.9800 |
| 09/11/2026 17:35 | 28 | 22.9800 |
| 09/11/2026 17:35 | 19 | 22.9800 |
| 09/11/2026 17:35 | 20 | 22.9800 |
| 09/11/2026 17:35 | 62 | 22.9800 |
| 09/11/2026 17:35 | 338 | 22.9800 |
| 09/11/2026 17:35 | 44 | 22.9800 |
| 09/11/2026 17:35 | 1 | 22.9800 |
| 09/11/2026 17:35 | 16 | 22.9800 |
| 09/11/2026 17:35 | 48 | 22.9800 |
| 09/11/2026 17:35 | 20 | 22.9800 |
| 09/11/2026 17:35 | 2115 | 22.9800 |
| 09/11/2026 17:35 | 321 | 22.9800 |
| 09/11/2026 17:35 | 882 | 22.9800 |
| 09/11/2026 17:35 | 7216 | 22.9800 |
| 09/11/2026 17:35 | 22769 | 22.9800 |
| 09/11/2026 17:35 | 8625 | 22.9800 |
| 09/11/2026 17:35 | 1046 | 22.9800 |
| 09/11/2026 17:35 | 750 | 22.9800 |
| 09/11/2026 17:35 | 2400 | 22.9800 |
| 09/11/2026 17:35 | 750 | 22.9800 |
| 09/11/2026 17:35 | 750 | 22.9800 |
| 09/11/2026 17:35 | 750 | 22.9800 |
| 09/11/2026 17:35 | 750 | 22.9800 |
| 09/11/2026 17:35 | 750 | 22.9800 |
| 09/11/2026 17:35 | 750 | 22.9800 |
| 09/11/2026 17:35 | 4884 | 22.9800 |
| 09/11/2026 17:35 | 59 | 22.9800 |
| 09/11/2026 17:35 | 12289 | 22.9800 |
| 09/11/2026 17:35 | 600 | 22.9800 |
| 09/11/2026 17:35 | 485 | 22.9800 |
| 09/11/2026 17:35 | 57029 | 22.9800 |
| 09/11/2026 17:35 | 367 | 22.9800 |
| 09/11/2026 17:35 | 8896 | 22.9800 |
| 09/11/2026 17:35 | 14672 | 22.9800 |
| 09/11/2026 17:35 | 8396 | 22.9800 |
| 09/11/2026 17:35 | 13880 | 22.9800 |
| 09/11/2026 17:35 | 2235 | 22.9800 |
| 09/11/2026 17:35 | 539 | 22.9800 |
| 09/11/2026 17:35 | 197 | 22.9800 |
| 09/11/2026 17:35 | 3297 | 22.9800 |
| 09/11/2026 17:35 | 26223 | 22.9800 |
| 09/11/2026 17:35 | 5736 | 22.9800 |
| 09/11/2026 17:35 | 2 | 22.9800 |
| 09/11/2026 17:35 | 10 | 22.9800 |
| 09/11/2026 17:35 | 587 | 22.9800 |
| 09/11/2026 17:35 | 109 | 22.9800 |
| 09/11/2026 17:35 | 108 | 22.9800 |
| 09/11/2026 17:35 | 2995 | 22.9800 |
| 09/11/2026 17:35 | 1697 | 22.9800 |
| 09/11/2026 17:35 | 309 | 22.9800 |
| 09/11/2026 17:35 | 26 | 22.9800 |
| 09/11/2026 17:35 | 53 | 22.9800 |
| 09/11/2026 17:35 | 2521 | 22.9800 |
| 09/11/2026 17:35 | 635 | 22.9800 |
| 09/11/2026 17:35 | 635 | 22.9800 |
| 09/11/2026 17:35 | 1905 | 22.9800 |
| 09/11/2026 17:35 | 102 | 22.9800 |
| 09/11/2026 17:35 | 18 | 22.9800 |
| 09/11/2026 17:35 | 85 | 22.9800 |
| 09/11/2026 17:35 | 308 | 22.9800 |
| 09/11/2026 17:35 | 146 | 22.9800 |
| 09/11/2026 17:35 | 69 | 22.9800 |
| 09/11/2026 17:35 | 1107 | 22.9800 |
| 09/11/2026 17:35 | 568 | 22.9800 |
| 09/11/2026 17:35 | 4813 | 22.9800 |
| 09/11/2026 17:35 | 1100 | 22.9800 |
| 09/11/2026 17:35 | 517 | 22.9800 |
| 09/11/2026 17:35 | 8170 | 22.9800 |
| 09/11/2026 17:35 | 1029 | 22.9800 |
| 09/11/2026 17:35 | 123 | 22.9800 |
| 09/11/2026 17:35 | 636 | 22.9800 |
| 09/11/2026 17:35 | 6 | 22.9800 |
| 09/11/2026 17:35 | 266 | 22.9800 |
| 09/11/2026 17:29 | 73 | 22.8700 |
| 09/11/2026 17:29 | 28 | 22.8800 |
| 09/11/2026 17:29 | 287 | 22.8800 |
| 09/11/2026 17:29 | 106 | 22.8800 |
| 09/11/2026 17:29 | 6 | 22.8800 |
| 09/11/2026 17:29 | 185 | 22.8900 |
| 09/11/2026 17:29 | 1 | 22.8900 |
| 09/11/2026 17:29 | 149 | 22.8900 |
| 09/11/2026 17:29 | 31 | 22.8900 |
| 09/11/2026 17:29 | 29 | 22.9000 |
| 09/11/2026 17:29 | 422 | 22.9000 |
| 09/11/2026 17:29 | 274 | 22.9000 |
| 09/11/2026 17:29 | 134 | 22.9000 |
| 09/11/2026 17:29 | 6 | 22.9000 |
| 09/11/2026 17:29 | 339 | 22.9000 |
| 09/11/2026 17:29 | 1595 | 22.9000 |
| 09/11/2026 17:29 | 90 | 22.9000 |
| 09/11/2026 17:28 | 102 | 22.8950 |
| 09/11/2026 17:28 | 416 | 22.8900 |
| 09/11/2026 17:28 | 329 | 22.8900 |
| 09/11/2026 17:28 | 835 | 22.8900 |
| 09/11/2026 17:28 | 166 | 22.8900 |
| 09/11/2026 17:28 | 327 | 22.8900 |
| 09/11/2026 17:28 | 582 | 22.8900 |
| 09/11/2026 17:28 | 69 | 22.8900 |
| 09/11/2026 17:28 | 835 | 22.8900 |
| 09/11/2026 17:28 | 366 | 22.8900 |
| 09/11/2026 17:28 | 60 | 22.9000 |
| 09/11/2026 17:28 | 62 | 22.9000 |
| 09/11/2026 17:28 | 22 | 22.9000 |
| 09/11/2026 17:28 | 5.3157 | 22.9000 |
| 09/11/2026 17:28 | 62 | 22.9000 |
| 09/11/2026 17:27 | 27 | 22.9000 |
| 09/11/2026 17:27 | 6.8402 | 22.8900 |
| 09/11/2026 17:27 | 1 | 22.9000 |
| 09/11/2026 17:27 | 0.0432 | 22.9000 |
| 09/11/2026 17:27 | 21 | 22.89527 |
| 09/11/2026 17:27 | 93 | 22.8950 |
| 09/11/2026 17:26 | 91 | 22.8950 |
| 09/11/2026 17:26 | 61 | 22.8950 |
| 09/11/2026 17:26 | 26 | 22.9000 |
| 09/11/2026 17:26 | 77 | 22.8950 |
| 09/11/2026 17:26 | 1 | 22.9000 |
| 09/11/2026 17:26 | 0.1453 | 22.8900 |
| 09/11/2026 17:26 | 46 | 22.9000 |
| 09/11/2026 17:26 | 0.0437 | 22.8900 |
| 09/11/2026 17:25 | 1202 | 22.8900 |
| 09/11/2026 17:25 | 1202 | 22.8900 |
| 09/11/2026 17:25 | 171 | 22.8900 |
| 09/11/2026 17:25 | 962 | 22.8900 |
| 09/11/2026 17:25 | 352 | 22.8900 |
| 09/11/2026 17:25 | 77 | 22.8900 |
| 09/11/2026 17:25 | 253 | 22.8900 |
| 09/11/2026 17:25 | 330 | 22.8900 |
| 09/11/2026 17:25 | 1 | 22.9000 |
| 09/11/2026 17:25 | 1974 | 22.8950 |
| 09/11/2026 17:25 | 329 | 22.8950 |
| 09/11/2026 17:25 | 2799 | 22.8950 |
| 09/11/2026 17:25 | 228 | 22.8900 |
| 09/11/2026 17:25 | 280 | 22.8900 |
| 09/11/2026 17:25 | 360 | 22.8900 |
| 09/11/2026 17:25 | 745 | 22.8900 |
| 09/11/2026 17:25 | 29 | 22.8900 |
| 09/11/2026 17:25 | 416 | 22.8900 |
| 09/11/2026 17:25 | 835 | 22.8900 |
| 09/11/2026 17:25 | 663 | 22.8900 |
| 09/11/2026 17:25 | 437 | 22.8900 |
| 09/11/2026 17:25 | 31 | 22.8900 |
| 09/11/2026 17:25 | 21 | 22.8900 |
| 09/11/2026 17:25 | 588 | 22.8900 |
| 09/11/2026 17:25 | 193 | 22.8900 |
| 09/11/2026 17:25 | 395 | 22.8900 |
| 09/11/2026 17:25 | 348 | 22.8900 |
| 09/11/2026 17:25 | 517 | 22.8900 |
| 09/11/2026 17:25 | 241 | 22.8900 |
| 09/11/2026 17:24 | 7 | 22.8800 |
| 09/11/2026 17:24 | 15 | 22.8800 |
| 09/11/2026 17:24 | 1 | 22.8900 |
| 09/11/2026 17:24 | 4 | 22.8800 |
| 09/11/2026 17:24 | 442 | 22.8800 |
| 09/11/2026 17:24 | 352 | 22.8800 |
| 09/11/2026 17:24 | 756 | 22.8800 |
| 09/11/2026 17:24 | 200 | 22.87626 |
| 09/11/2026 17:24 | 417 | 22.8800 |
| 09/11/2026 17:24 | 291 | 22.8800 |
| 09/11/2026 17:24 | 305 | 22.8800 |
| 09/11/2026 17:23 | 106 | 22.8900 |
| 09/11/2026 17:23 | 353 | 22.8900 |
| 09/11/2026 17:23 | 50 | 22.8900 |
| 09/11/2026 17:23 | 144 | 22.8900 |
| 09/11/2026 17:23 | 51 | 22.88527 |
| 09/11/2026 17:23 | 643 | 22.8900 |
| 09/11/2026 17:23 | 145 | 22.8900 |
| 09/11/2026 17:23 | 835 | 22.8900 |
| 09/11/2026 17:23 | 397 | 22.8900 |
| 09/11/2026 17:23 | 531 | 22.8900 |
| 09/11/2026 17:23 | 304 | 22.8900 |
| 09/11/2026 17:23 | 620 | 22.8900 |
| 09/11/2026 17:23 | 305 | 22.8900 |
| 09/11/2026 17:23 | 92 | 22.8900 |
| 09/11/2026 17:22 | 2 | 22.88284 |
| 09/11/2026 17:22 | 220 | 22.8910 |
| 09/11/2026 17:22 | 470 | 22.8850 |
| 09/11/2026 17:22 | 119 | 22.8850 |
| 09/11/2026 17:22 | 119 | 22.8850 |
| 09/11/2026 17:22 | 1838 | 22.8850 |
| 09/11/2026 17:22 | 304 | 22.8850 |
| 09/11/2026 17:22 | 476 | 22.8900 |
| 09/11/2026 17:22 | 191 | 22.8900 |
| 09/11/2026 17:22 | 155 | 22.8900 |
| 09/11/2026 17:22 | 412 | 22.8900 |
| 09/11/2026 17:22 | 55 | 22.8900 |
| 09/11/2026 17:22 | 420 | 22.8900 |
| 09/11/2026 17:22 | 835 | 22.8900 |
| 09/11/2026 17:22 | 253 | 22.8900 |
| 09/11/2026 17:22 | 372 | 22.8900 |
| 09/11/2026 17:22 | 359 | 22.8900 |
| 09/11/2026 17:22 | 130 | 22.8900 |
| 09/11/2026 17:22 | 320 | 22.8900 |
| 09/11/2026 17:22 | 446 | 22.8900 |
| 09/11/2026 17:22 | 287 | 22.8900 |
| 09/11/2026 17:22 | 490 | 22.8900 |
| 09/11/2026 17:21 | 17 | 22.89331 |
| 09/11/2026 17:21 | 19 | 22.8900 |
| 09/11/2026 17:21 | 47 | 22.9000 |
| 09/11/2026 17:21 | 219 | 22.8900 |
| 09/11/2026 17:21 | 317 | 22.8900 |
| 09/11/2026 17:21 | 287 | 22.8900 |
| 09/11/2026 17:21 | 426 | 22.8900 |
| 09/11/2026 17:21 | 130 | 22.8900 |
| 09/11/2026 17:20 | 43 | 22.8900 |
| 09/11/2026 17:20 | 352 | 22.8900 |
| 09/11/2026 17:20 | 724 | 22.8900 |
| 09/11/2026 17:20 | 339 | 22.8900 |
| 09/11/2026 17:20 | 259 | 22.8900 |
| 09/11/2026 17:20 | 100 | 22.8900 |
| 09/11/2026 17:20 | 447 | 22.8800 |
| 09/11/2026 17:20 | 392 | 22.8800 |
| 09/11/2026 17:20 | 339 | 22.8800 |
| 09/11/2026 17:20 | 732 | 22.8800 |
| 09/11/2026 17:20 | 490 | 22.8800 |
| 09/11/2026 17:20 | 432 | 22.8800 |
| 09/11/2026 17:20 | 130 | 22.8800 |
| 09/11/2026 17:20 | 445 | 22.8800 |
| 09/11/2026 17:20 | 698 | 22.8800 |
| 09/11/2026 17:20 | 11 | 22.8800 |
| 09/11/2026 17:20 | 715 | 22.8800 |
| 09/11/2026 17:20 | 375 | 22.8800 |
| 09/11/2026 17:20 | 300 | 22.8800 |
| 09/11/2026 17:20 | 35 | 22.8800 |
| 09/11/2026 17:20 | 34 | 22.8800 |
| 09/11/2026 17:19 | 7 | 22.8800 |
| 09/11/2026 17:19 | 199 | 22.8750 |
| 09/11/2026 17:19 | 130 | 22.8700 |
| 09/11/2026 17:19 | 338 | 22.8700 |
| 09/11/2026 17:19 | 9 | 22.8700 |
| 09/11/2026 17:19 | 202 | 22.8700 |
| 09/11/2026 17:19 | 105 | 22.8700 |
| 09/11/2026 17:19 | 118 | 22.8700 |
| 09/11/2026 17:19 | 308 | 22.8700 |
| 09/11/2026 17:19 | 425 | 22.8700 |
| 09/11/2026 17:19 | 707 | 22.8700 |
| 09/11/2026 17:19 | 402 | 22.8700 |
| 09/11/2026 17:19 | 130 | 22.8700 |
| 09/11/2026 17:19 | 352 | 22.8700 |
| 09/11/2026 17:19 | 231 | 22.8700 |
| 09/11/2026 17:19 | 136 | 22.8700 |
| 09/11/2026 17:19 | 43 | 22.8700 |
| 09/11/2026 17:19 | 1 | 22.8700 |
| 09/11/2026 17:19 | 34 | 22.8700 |
| 09/11/2026 17:19 | 1 | 22.8700 |
| 09/11/2026 17:19 | 256 | 22.8700 |
| 09/11/2026 17:19 | 9 | 22.8700 |
| 09/11/2026 17:19 | 213 | 22.8700 |
| 09/11/2026 17:19 | 213 | 22.8700 |
| 09/11/2026 17:19 | 121 | 22.8700 |
| 09/11/2026 17:19 | 703 | 22.8600 |
| 09/11/2026 17:19 | 300 | 22.8600 |
| 09/11/2026 17:19 | 582 | 22.8600 |
| 09/11/2026 17:19 | 15 | 22.8600 |
| 09/11/2026 17:19 | 130 | 22.8600 |
| 09/11/2026 17:19 | 630 | 22.8600 |
| 09/11/2026 17:19 | 373 | 22.8600 |
| 09/11/2026 17:19 | 202 | 22.8600 |
| 09/11/2026 17:19 | 418 | 22.8600 |
| 09/11/2026 17:19 | 340 | 22.8500 |
| 09/11/2026 17:19 | 130 | 22.8500 |
| 09/11/2026 17:19 | 432 | 22.8500 |
| 09/11/2026 17:19 | 100 | 22.8500 |
| 09/11/2026 17:19 | 16 | 22.8500 |
| 09/11/2026 17:19 | 270 | 22.8500 |
| 09/11/2026 17:19 | 4 | 22.8500 |
| 09/11/2026 17:19 | 60 | 22.8500 |
| 09/11/2026 17:18 | 1500 | 22.84528 |
| 09/11/2026 17:17 | 0.0376 | 22.8400 |
| 09/11/2026 17:16 | 88 | 22.84527 |
| 09/11/2026 17:16 | 88 | 22.8455 |
| 09/11/2026 17:15 | 232 | 22.8400 |
| 09/11/2026 17:15 | 37 | 22.8400 |
| 09/11/2026 17:15 | 343 | 22.8400 |
| 09/11/2026 17:15 | 223 | 22.8400 |
| 09/11/2026 17:15 | 65 | 22.8300 |
| 09/11/2026 17:15 | 5 | 22.8300 |
| 09/11/2026 17:15 | 30 | 22.8300 |
| 09/11/2026 17:15 | 467 | 22.8300 |
| 09/11/2026 17:15 | 183 | 22.8300 |
| 09/11/2026 17:14 | 229 | 22.8300 |
| 09/11/2026 17:14 | 352 | 22.8300 |
| 09/11/2026 17:14 | 342 | 22.8300 |
| 09/11/2026 17:14 | 352 | 22.8300 |
| 09/11/2026 17:14 | 382 | 22.8300 |
| 09/11/2026 17:14 | 24 | 22.8200 |
| 09/11/2026 17:14 | 130 | 22.8300 |
| 09/11/2026 17:14 | 293 | 22.8300 |
| 09/11/2026 17:14 | 341 | 22.8300 |
| 09/11/2026 17:14 | 86 | 22.8400 |
| 09/11/2026 17:14 | 728 | 22.8400 |
| 09/11/2026 17:14 | 174 | 22.8400 |
| 09/11/2026 17:14 | 550 | 22.8400 |
| 09/11/2026 17:14 | 835 | 22.8400 |
| 09/11/2026 17:14 | 443 | 22.8400 |
| 09/11/2026 17:14 | 16 | 22.8400 |
| 09/11/2026 17:14 | 8 | 22.8500 |
| 09/11/2026 17:13 | 136 | 22.8400 |
| 09/11/2026 17:13 | 82 | 22.8400 |
| 09/11/2026 17:13 | 197 | 22.8400 |
| 09/11/2026 17:13 | 119 | 22.8400 |
| 09/11/2026 17:13 | 196 | 22.8400 |
| 09/11/2026 17:13 | 400 | 22.8400 |
| 09/11/2026 17:12 | 359 | 22.8400 |
| 09/11/2026 17:12 | 693 | 22.8400 |
| 09/11/2026 17:12 | 453 | 22.8400 |
| 09/11/2026 17:12 | 171 | 22.8400 |
| 09/11/2026 17:12 | 582 | 22.8400 |
| 09/11/2026 17:12 | 422 | 22.8400 |
| 09/11/2026 17:12 | 82 | 22.8450 |
| 09/11/2026 17:12 | 82 | 22.8450 |
| 09/11/2026 17:11 | 411 | 22.8400 |
| 09/11/2026 17:11 | 120 | 22.8400 |
| 09/11/2026 17:11 | 172 | 22.8400 |
| 09/11/2026 17:11 | 120 | 22.8400 |
| 09/11/2026 17:10 | 120 | 22.8400 |
| 09/11/2026 17:10 | 120 | 22.8400 |
| 09/11/2026 17:10 | 41 | 22.8400 |
| 09/11/2026 17:10 | 363 | 22.8400 |
| 09/11/2026 17:10 | 122 | 22.8400 |
| 09/11/2026 17:10 | 34 | 22.8400 |
| 09/11/2026 17:10 | 435 | 22.8400 |
| 09/11/2026 17:09 | 441 | 22.8400 |
| 09/11/2026 17:09 | 445 | 22.8400 |
| 09/11/2026 17:09 | 386 | 22.8400 |
| 09/11/2026 17:08 | 11.9694 | 22.8400 |
| 09/11/2026 17:08 | 356 | 22.8400 |
| 09/11/2026 17:08 | 165 | 22.8400 |
| 09/11/2026 17:08 | 6 | 22.8400 |
| 09/11/2026 17:08 | 404 | 22.8400 |
| 09/11/2026 17:08 | 26 | 22.8400 |
| 09/11/2026 17:08 | 245 | 22.8400 |
| 09/11/2026 17:08 | 404 | 22.8400 |
| 09/11/2026 17:08 | 427 | 22.8400 |
| 09/11/2026 17:08 | 434 | 22.8400 |
| 09/11/2026 17:07 | 107 | 22.8400 |
| 09/11/2026 17:07 | 299 | 22.8400 |
| 09/11/2026 17:07 | 107 | 22.8400 |
| 09/11/2026 17:07 | 374 | 22.8400 |
| 09/11/2026 17:07 | 418 | 22.8400 |
| 09/11/2026 17:07 | 366 | 22.8400 |
| 09/11/2026 17:07 | 240 | 22.8400 |
| 09/11/2026 17:07 | 487 | 22.8400 |
| 09/11/2026 17:07 | 0.3685 | 22.8500 |
| 09/11/2026 17:06 | 517 | 22.8400 |
| 09/11/2026 17:06 | 77 | 22.8400 |
| 09/11/2026 17:06 | 69 | 22.8400 |
| 09/11/2026 17:06 | 395 | 22.8400 |
| 09/11/2026 17:06 | 380 | 22.8400 |
| 09/11/2026 17:06 | 423 | 22.8400 |
| 09/11/2026 17:06 | 130 | 22.8400 |
| 09/11/2026 17:06 | 108 | 22.8400 |
| 09/11/2026 17:06 | 29 | 22.8400 |
| 09/11/2026 17:06 | 485 | 22.8400 |
| 09/11/2026 17:06 | 348 | 22.8400 |
| 09/11/2026 17:06 | 137 | 22.8400 |
| 09/11/2026 17:06 | 81 | 22.8400 |
| 09/11/2026 17:06 | 296 | 22.8400 |
| 09/11/2026 17:05 | 500 | 22.83458 |
| 09/11/2026 17:05 | 204 | 22.8300 |
| 09/11/2026 17:05 | 10 | 22.8300 |
| 09/11/2026 17:05 | 1524 | 22.8270 |
| 09/11/2026 17:04 | 269 | 22.8300 |
| 09/11/2026 17:04 | 418 | 22.8300 |
| 09/11/2026 17:04 | 213 | 22.8300 |
| 09/11/2026 17:04 | 302 | 22.8300 |
| 09/11/2026 17:04 | 62 | 22.8400 |
| 09/11/2026 17:04 | 534 | 22.8400 |
| 09/11/2026 17:04 | 0.8301 | 22.8300 |
| 09/11/2026 17:04 | 0.8301 | 22.8300 |
| 09/11/2026 17:04 | 319 | 22.8300 |
| 09/11/2026 17:04 | 319 | 22.8300 |
| 09/11/2026 17:03 | 712 | 22.8400 |
| 09/11/2026 17:03 | 363 | 22.8400 |
| 09/11/2026 17:03 | 1.1678 | 22.8300 |
| 09/11/2026 17:03 | 5.7396 | 22.8500 |
| 09/11/2026 17:03 | 492 | 22.8400 |
| 09/11/2026 17:03 | 368 | 22.8400 |
| 09/11/2026 17:03 | 434 | 22.8400 |
| 09/11/2026 17:03 | 130 | 22.8400 |
| 09/11/2026 17:03 | 640 | 22.8400 |
| 09/11/2026 17:03 | 309 | 22.8400 |
| 09/11/2026 17:03 | 453 | 22.8400 |
| 09/11/2026 17:03 | 900 | 22.8400 |
| 09/11/2026 17:03 | 638 | 22.8400 |
| 09/11/2026 17:03 | 0.0779 | 22.8400 |
| 09/11/2026 17:03 | 18 | 22.83735 |
| 09/11/2026 17:02 | 79 | 22.8400 |
| 09/11/2026 17:01 | 244 | 22.8300 |
| 09/11/2026 17:01 | 120 | 22.8300 |
| 09/11/2026 17:01 | 551 | 22.8300 |
| 09/11/2026 17:01 | 373 | 22.8200 |
| 09/11/2026 17:00 | 463 | 22.8200 |
| 09/11/2026 17:00 | 120 | 22.8200 |
| 09/11/2026 17:00 | 620 | 22.8200 |
| 09/11/2026 17:00 | 563 | 22.8100 |
| 09/11/2026 17:00 | 309 | 22.8100 |
| 09/11/2026 17:00 | 75 | 22.8100 |
| 09/11/2026 16:59 | 104 | 22.8100 |
| 09/11/2026 16:59 | 397 | 22.8100 |
| 09/11/2026 16:59 | 376 | 22.8100 |
| 09/11/2026 16:58 | 531 | 22.8100 |
| 09/11/2026 16:58 | 562 | 22.8100 |
| 09/11/2026 16:58 | 374 | 22.8100 |
| 09/11/2026 16:58 | 505 | 22.8100 |
| 09/11/2026 16:58 | 79 | 22.8100 |
| 09/11/2026 16:58 | 217 | 22.81528 |
| 09/11/2026 16:57 | 36.2092 | 22.8100 |
| 09/11/2026 16:57 | 351 | 22.8100 |
| 09/11/2026 16:57 | 364 | 22.8100 |
| 09/11/2026 16:57 | 392 | 22.8100 |
| 09/11/2026 16:57 | 394 | 22.8100 |
| 09/11/2026 16:57 | 16 | 22.8100 |
| 09/11/2026 16:57 | 882 | 22.8100 |
| 09/11/2026 16:57 | 341 | 22.8100 |
| 09/11/2026 16:57 | 667 | 22.8100 |
| 09/11/2026 16:57 | 130 | 22.8100 |
| 09/11/2026 16:57 | 388 | 22.8100 |
| 09/11/2026 16:56 | 75 | 22.8000 |
| 09/11/2026 16:56 | 34 | 22.8000 |
| 09/11/2026 16:55 | 150 | 22.7845 |
| 09/11/2026 16:55 | 462 | 22.7900 |
| 09/11/2026 16:55 | 376 | 22.7900 |
| 09/11/2026 16:55 | 16 | 22.7900 |
| 09/11/2026 16:55 | 1176 | 22.7900 |
| 09/11/2026 16:55 | 167 | 22.7900 |
| 09/11/2026 16:55 | 400 | 22.7800 |
| 09/11/2026 16:55 | 667 | 22.7800 |
| 09/11/2026 16:55 | 82 | 22.7800 |
| 09/11/2026 16:55 | 600 | 22.7800 |
| 09/11/2026 16:55 | 406 | 22.7800 |
| 09/11/2026 16:54 | 362 | 22.7800 |
| 09/11/2026 16:54 | 623 | 22.7800 |
| 09/11/2026 16:54 | 415 | 22.7800 |
| 09/11/2026 16:54 | 72 | 22.7800 |
| 09/11/2026 16:54 | 13 | 22.7800 |
| 09/11/2026 16:54 | 457 | 22.7800 |
| 09/11/2026 16:54 | 323 | 22.7800 |
| 09/11/2026 16:54 | 32 | 22.7800 |
| 09/11/2026 16:54 | 7.4989 | 22.7900 |
| 09/11/2026 16:54 | 52 | 22.7855 |
| 09/11/2026 16:54 | 138 | 22.7800 |
| 09/11/2026 16:54 | 397 | 22.7800 |
| 09/11/2026 16:54 | 3 | 22.7800 |
| 09/11/2026 16:53 | 203 | 22.7900 |
| 09/11/2026 16:53 | 388 | 22.7900 |
| 09/11/2026 16:53 | 310 | 22.7900 |
| 09/11/2026 16:53 | 357 | 22.8000 |
| 09/11/2026 16:53 | 208 | 22.8000 |
| 09/11/2026 16:53 | 349 | 22.8000 |
| 09/11/2026 16:53 | 405 | 22.8000 |
| 09/11/2026 16:53 | 130 | 22.8000 |
| 09/11/2026 16:53 | 391 | 22.8000 |
| 09/11/2026 16:53 | 335 | 22.8000 |
| 09/11/2026 16:53 | 403 | 22.8100 |
| 09/11/2026 16:51 | 508 | 22.8200 |
| 09/11/2026 16:51 | 403 | 22.8200 |
| 09/11/2026 16:51 | 347 | 22.8200 |
| 09/11/2026 16:51 | 465 | 22.8200 |
| 09/11/2026 16:51 | 451 | 22.8200 |
| 09/11/2026 16:51 | 153 | 22.8200 |
| 09/11/2026 16:51 | 462 | 22.8200 |
| 09/11/2026 16:50 | 180 | 22.8300 |
| 09/11/2026 16:50 | 3 | 22.8300 |
| 09/11/2026 16:50 | 120 | 22.8300 |
| 09/11/2026 16:50 | 15 | 22.8300 |
| 09/11/2026 16:50 | 598 | 22.8300 |
| 09/11/2026 16:50 | 2 | 22.8300 |
| 09/11/2026 16:50 | 157 | 22.8300 |
| 09/11/2026 16:50 | 130 | 22.8300 |
| 09/11/2026 16:50 | 667 | 22.8300 |
| 09/11/2026 16:50 | 109 | 22.8200 |
| 09/11/2026 16:50 | 521 | 22.8200 |
| 09/11/2026 16:50 | 85 | 22.8200 |
| 09/11/2026 16:50 | 288 | 22.8200 |
| 09/11/2026 16:50 | 47 | 22.8200 |
| 09/11/2026 16:49 | 391 | 22.8200 |
| 09/11/2026 16:49 | 617 | 22.8200 |
| 09/11/2026 16:49 | 1.0868 | 22.8200 |
| 09/11/2026 16:49 | 320 | 22.8200 |
| 09/11/2026 16:49 | 63 | 22.8100 |
| 09/11/2026 16:49 | 241 | 22.8100 |
| 09/11/2026 16:48 | 111 | 22.8100 |
| 09/11/2026 16:48 | 530 | 22.8100 |
| 09/11/2026 16:48 | 196 | 22.8100 |
| 09/11/2026 16:48 | 818 | 22.8100 |
| 09/11/2026 16:48 | 1046 | 22.8100 |
| 09/11/2026 16:48 | 130 | 22.8100 |
| 09/11/2026 16:48 | 405 | 22.8100 |
| 09/11/2026 16:48 | 473 | 22.8100 |
| 09/11/2026 16:48 | 446 | 22.8100 |
| 09/11/2026 16:48 | 528 | 22.8200 |
| 09/11/2026 16:48 | 48 | 22.8200 |
| 09/11/2026 16:48 | 40 | 22.8200 |
| 09/11/2026 16:48 | 317 | 22.8200 |
| 09/11/2026 16:48 | 74 | 22.8200 |
| 09/11/2026 16:48 | 69 | 22.8200 |
| 09/11/2026 16:48 | 410 | 22.8200 |
| 09/11/2026 16:48 | 636 | 22.8200 |
| 09/11/2026 16:48 | 169 | 22.8200 |
| 09/11/2026 16:48 | 295 | 22.8200 |
| 09/11/2026 16:48 | 85 | 22.8200 |
| 09/11/2026 16:48 | 66 | 22.8200 |
| 09/11/2026 16:48 | 125 | 22.8200 |
| 09/11/2026 16:48 | 160 | 22.8300 |
| 09/11/2026 16:48 | 250 | 22.8300 |
| 09/11/2026 16:48 | 150 | 22.8300 |
| 09/11/2026 16:48 | 88 | 22.8200 |
| 09/11/2026 16:48 | 263 | 22.8200 |
| 09/11/2026 16:48 | 59 | 22.8200 |
| 09/11/2026 16:48 | 370 | 22.8200 |
| 09/11/2026 16:48 | 265 | 22.8100 |
| 09/11/2026 16:48 | 193 | 22.8100 |
| 09/11/2026 16:48 | 116 | 22.8100 |
| 09/11/2026 16:48 | 118 | 22.8100 |
| 09/11/2026 16:48 | 109 | 22.8000 |
| 09/11/2026 16:48 | 261 | 22.8000 |
| 09/11/2026 16:48 | 29 | 22.8000 |
| 09/11/2026 16:48 | 127 | 22.8000 |
| 09/11/2026 16:48 | 35 | 22.8000 |
| 09/11/2026 16:48 | 186 | 22.8000 |
| 09/11/2026 16:48 | 155 | 22.8000 |
| 09/11/2026 16:48 | 165 | 22.7900 |
| 09/11/2026 16:48 | 82 | 22.7900 |
| 09/11/2026 16:48 | 394 | 22.7900 |
| 09/11/2026 16:48 | 138 | 22.7900 |
| 09/11/2026 16:48 | 20 | 22.7900 |
| 09/11/2026 16:48 | 150 | 22.7900 |
| 09/11/2026 16:48 | 384 | 22.7900 |
| 09/11/2026 16:48 | 68 | 22.7900 |
| 09/11/2026 16:48 | 5 | 22.7900 |
| 09/11/2026 16:47 | 558 | 22.7900 |
| 09/11/2026 16:47 | 130 | 22.7900 |
| 09/11/2026 16:47 | 390 | 22.7900 |
| 09/11/2026 16:47 | 329 | 22.7900 |
| 09/11/2026 16:47 | 667 | 22.7900 |
| 09/11/2026 16:47 | 10 | 22.79688 |
| 09/11/2026 16:47 | 43.6404 | 22.8000 |
| 09/11/2026 16:46 | 440 | 22.79549 |
| 09/11/2026 16:46 | 132 | 22.7900 |
| 09/11/2026 16:46 | 177 | 22.7900 |
| 09/11/2026 16:45 | 403 | 22.7900 |
| 09/11/2026 16:45 | 27 | 22.8000 |
| 09/11/2026 16:45 | 130 | 22.7900 |
| 09/11/2026 16:45 | 67 | 22.7900 |
| 09/11/2026 16:45 | 255 | 22.7900 |
| 09/11/2026 16:45 | 450 | 22.7900 |
| 09/11/2026 16:45 | 10 | 22.7900 |
| 09/11/2026 16:45 | 557 | 22.7900 |
| 09/11/2026 16:45 | 424 | 22.7900 |
| 09/11/2026 16:45 | 0.8762 | 22.7800 |
| 09/11/2026 16:44 | 343 | 22.7900 |
| 09/11/2026 16:44 | 61 | 22.7900 |
| 09/11/2026 16:44 | 542 | 22.7900 |
| 09/11/2026 16:44 | 450 | 22.7900 |
| 09/11/2026 16:44 | 198 | 22.7890 |
| 09/11/2026 16:44 | 394 | 22.7900 |
| 09/11/2026 16:44 | 438 | 22.7900 |
| 09/11/2026 16:44 | 452 | 22.7900 |
| 09/11/2026 16:44 | 427 | 22.7900 |
| 09/11/2026 16:44 | 400 | 22.7900 |
| 09/11/2026 16:44 | 188 | 22.7900 |
| 09/11/2026 16:44 | 402 | 22.7900 |
| 09/11/2026 16:44 | 40 | 22.7900 |
| 09/11/2026 16:44 | 102 | 22.7900 |
| 09/11/2026 16:42 | 387 | 22.7700 |
| 09/11/2026 16:42 | 357 | 22.7700 |
| 09/11/2026 16:42 | 626 | 22.7700 |
| 09/11/2026 16:42 | 15 | 22.7700 |
| 09/11/2026 16:40 | 177 | 22.7600 |
| 09/11/2026 16:40 | 176 | 22.7500 |
| 09/11/2026 16:40 | 252 | 22.7500 |
| 09/11/2026 16:40 | 411 | 22.7500 |
| 09/11/2026 16:40 | 349 | 22.7500 |
| 09/11/2026 16:40 | 213 | 22.7500 |
| 09/11/2026 16:40 | 304 | 22.7500 |
| 09/11/2026 16:40 | 73 | 22.7500 |
| 09/11/2026 16:40 | 2 | 22.7500 |
| 09/11/2026 16:40 | 69 | 22.7500 |
| 09/11/2026 16:40 | 81 | 22.7500 |
| 09/11/2026 16:39 | 32.1945 | 22.7300 |
| 09/11/2026 16:38 | 5 | 22.7500 |
| 09/11/2026 16:38 | 105 | 22.7400 |
| 09/11/2026 16:38 | 447 | 22.7400 |
| 09/11/2026 16:38 | 348 | 22.7500 |
| 09/11/2026 16:38 | 126 | 22.7600 |
| 09/11/2026 16:38 | 407 | 22.7600 |
| 09/11/2026 16:38 | 67 | 22.7600 |
| 09/11/2026 16:38 | 192 | 22.7500 |
| 09/11/2026 16:38 | 85 | 22.7500 |
| 09/11/2026 16:38 | 600 | 22.7600 |
| 09/11/2026 16:38 | 346 | 22.7600 |
| 09/11/2026 16:38 | 254 | 22.7600 |
| 09/11/2026 16:38 | 376 | 22.7500 |
| 09/11/2026 16:38 | 39 | 22.7500 |
| 09/11/2026 16:38 | 351 | 22.7500 |
| 09/11/2026 16:37 | 204 | 22.7500 |
| 09/11/2026 16:37 | 403 | 22.7500 |
| 09/11/2026 16:37 | 376 | 22.7500 |
| 09/11/2026 16:37 | 130 | 22.7500 |
| 09/11/2026 16:37 | 513 | 22.7500 |
| 09/11/2026 16:37 | 112 | 22.7600 |
| 09/11/2026 16:37 | 76 | 22.7600 |
| 09/11/2026 16:37 | 357 | 22.7600 |
| 09/11/2026 16:37 | 25 | 22.7600 |
| 09/11/2026 16:37 | 638 | 22.7600 |
| 09/11/2026 16:37 | 0.7946 | 22.7500 |
| 09/11/2026 16:37 | 246 | 22.7600 |
| 09/11/2026 16:37 | 600 | 22.7600 |
| 09/11/2026 16:37 | 389 | 22.7600 |
| 09/11/2026 16:37 | 667 | 22.7600 |
| 09/11/2026 16:37 | 255 | 22.7600 |
| 09/11/2026 16:37 | 197 | 22.7600 |
| 09/11/2026 16:37 | 101 | 22.7600 |
| 09/11/2026 16:36 | 0.6992 | 22.7700 |
| 09/11/2026 16:34 | 318 | 22.7600 |
| 09/11/2026 16:34 | 154 | 22.7600 |
| 09/11/2026 16:34 | 208 | 22.7700 |
| 09/11/2026 16:34 | 600 | 22.7700 |
| 09/11/2026 16:34 | 100 | 22.7700 |
| 09/11/2026 16:34 | 973 | 22.7700 |
| 09/11/2026 16:34 | 110 | 22.7700 |
| 09/11/2026 16:33 | 153 | 22.77457 |
| 09/11/2026 16:33 | 30 | 22.7700 |
| 09/11/2026 16:33 | 602 | 22.7700 |
| 09/11/2026 16:32 | 209 | 22.7700 |
| 09/11/2026 16:32 | 255 | 22.7700 |
| 09/11/2026 16:32 | 345 | 22.7700 |
| 09/11/2026 16:31 | 229 | 22.7700 |
| 09/11/2026 16:31 | 650 | 22.7700 |
| 09/11/2026 16:31 | 498 | 22.7600 |
| 09/11/2026 16:31 | 382 | 22.7600 |
| 09/11/2026 16:31 | 203 | 22.7600 |
| 09/11/2026 16:31 | 503 | 22.7600 |
| 09/11/2026 16:30 | 182 | 22.7700 |
| 09/11/2026 16:30 | 182 | 22.7700 |
| 09/11/2026 16:30 | 381 | 22.7700 |
| 09/11/2026 16:30 | 667 | 22.7700 |
| 09/11/2026 16:30 | 317 | 22.7700 |
| 09/11/2026 16:30 | 317 | 22.7700 |
| 09/11/2026 16:30 | 392 | 22.7700 |
| 09/11/2026 16:30 | 476 | 22.7700 |
| 09/11/2026 16:30 | 0.284 | 22.7800 |
| 09/11/2026 16:30 | 32 | 22.7700 |
| 09/11/2026 16:30 | 286 | 22.7700 |
| 09/11/2026 16:30 | 264 | 22.7700 |
| 09/11/2026 16:30 | 317 | 22.7700 |
| 09/11/2026 16:30 | 75 | 22.7700 |
| 09/11/2026 16:29 | 86 | 22.7600 |
| 09/11/2026 16:29 | 86 | 22.7600 |
| 09/11/2026 16:28 | 277 | 22.7600 |
| 09/11/2026 16:28 | 990 | 22.7600 |
| 09/11/2026 16:28 | 21 | 22.7600 |
| 09/11/2026 16:27 | 230 | 22.7600 |
| 09/11/2026 16:27 | 89 | 22.7600 |
| 09/11/2026 16:27 | 238 | 22.7600 |
| 09/11/2026 16:26 | 0.2184 | 22.7600 |
| 09/11/2026 16:26 | 0.4868 | 22.7600 |
| 09/11/2026 16:26 | 129 | 22.7500 |
| 09/11/2026 16:26 | 134 | 22.7500 |
| 09/11/2026 16:26 | 68 | 22.7500 |
| 09/11/2026 16:26 | 48 | 22.7500 |
| 09/11/2026 16:26 | 107 | 22.7500 |
| 09/11/2026 16:26 | 12 | 22.7550 |
| 09/11/2026 16:26 | 73 | 22.7500 |
| 09/11/2026 16:26 | 303 | 22.7500 |
| 09/11/2026 16:26 | 170 | 22.7500 |
| 09/11/2026 16:26 | 376 | 22.7500 |
| 09/11/2026 16:26 | 45 | 22.7500 |
| 09/11/2026 16:26 | 303 | 22.7500 |
| 09/11/2026 16:26 | 667 | 22.7500 |
| 09/11/2026 16:26 | 417 | 22.7500 |
| 09/11/2026 16:25 | 191 | 22.7500 |
| 09/11/2026 16:25 | 78 | 22.7500 |
| 09/11/2026 16:25 | 77 | 22.7500 |
| 09/11/2026 16:25 | 33 | 22.7400 |
| 09/11/2026 16:25 | 272 | 22.7400 |
| 09/11/2026 16:25 | 185 | 22.7400 |
| 09/11/2026 16:24 | 178 | 22.7500 |
| 09/11/2026 16:24 | 423 | 22.7500 |
| 09/11/2026 16:24 | 190 | 22.7600 |
| 09/11/2026 16:24 | 130 | 22.7600 |
| 09/11/2026 16:24 | 372 | 22.7600 |
| 09/11/2026 16:24 | 381 | 22.7600 |
| 09/11/2026 16:23 | 667 | 22.7600 |
| 09/11/2026 16:23 | 130 | 22.7600 |
| 09/11/2026 16:23 | 171 | 22.7600 |
| 09/11/2026 16:23 | 354 | 22.7600 |
| 09/11/2026 16:23 | 382 | 22.7600 |
| 09/11/2026 16:23 | 345 | 22.7700 |
| 09/11/2026 16:23 | 388 | 22.7700 |
| 09/11/2026 16:23 | 130 | 22.7700 |
| 09/11/2026 16:23 | 317 | 22.7700 |
| 09/11/2026 16:23 | 130 | 22.7700 |
| 09/11/2026 16:23 | 130 | 22.7700 |
| 09/11/2026 16:23 | 560 | 22.7700 |
| 09/11/2026 16:23 | 50 | 22.7700 |
| 09/11/2026 16:23 | 470 | 22.7700 |
| 09/11/2026 16:23 | 56 | 22.7600 |
| 09/11/2026 16:23 | 265 | 22.7600 |
| 09/11/2026 16:23 | 197 | 22.7700 |
| 09/11/2026 16:23 | 403 | 22.7700 |
| 09/11/2026 16:22 | 166 | 22.7700 |
| 09/11/2026 16:22 | 299 | 22.7700 |
| 09/11/2026 16:22 | 391 | 22.7800 |
| 09/11/2026 16:22 | 130 | 22.7800 |
| 09/11/2026 16:22 | 8 | 22.7800 |
| 09/11/2026 16:22 | 16 | 22.7800 |
| 09/11/2026 16:22 | 360 | 22.7800 |
| 09/11/2026 16:22 | 6 | 22.7800 |
| 09/11/2026 16:22 | 1 | 22.7800 |
| 09/11/2026 16:20 | 323 | 22.7800 |
| 09/11/2026 16:20 | 983 | 22.7800 |
| 09/11/2026 16:20 | 421 | 22.7800 |
| 09/11/2026 16:19 | 463 | 22.7900 |
| 09/11/2026 16:19 | 2459 | 22.78311 |
| 09/11/2026 16:18 | 184 | 22.7800 |
| 09/11/2026 16:17 | 5 | 22.7800 |
| 09/11/2026 16:17 | 477 | 22.7800 |
| 09/11/2026 16:17 | 415 | 22.7700 |
| 09/11/2026 16:16 | 137 | 22.7700 |
| 09/11/2026 16:16 | 885 | 22.7700 |
| 09/11/2026 16:16 | 88 | 22.7700 |
| 09/11/2026 16:16 | 203 | 22.7700 |
| 09/11/2026 16:16 | 357 | 22.7700 |
| 09/11/2026 16:16 | 185 | 22.7800 |
| 09/11/2026 16:16 | 417 | 22.7800 |
| 09/11/2026 16:16 | 400 | 22.7800 |
| 09/11/2026 16:16 | 1 | 22.7900 |
| 09/11/2026 16:16 | 900 | 22.7800 |
| 09/11/2026 16:16 | 323 | 22.7800 |
| 09/11/2026 16:15 | 498 | 22.7900 |
| 09/11/2026 16:15 | 342 | 22.7900 |
| 09/11/2026 16:15 | 409 | 22.7900 |
| 09/11/2026 16:15 | 129 | 22.7800 |
| 09/11/2026 16:14 | 469 | 22.7700 |
| 09/11/2026 16:14 | 55 | 22.7700 |
| 09/11/2026 16:14 | 400 | 22.7800 |
| 09/11/2026 16:14 | 515 | 22.7800 |
| 09/11/2026 16:14 | 385 | 22.7800 |
| 09/11/2026 16:14 | 7 | 22.7800 |
| 09/11/2026 16:14 | 15 | 22.7900 |
| 09/11/2026 16:13 | 5 | 22.7900 |
| 09/11/2026 16:13 | 9 | 22.8000 |
| 09/11/2026 16:13 | 18 | 22.7900 |
| 09/11/2026 16:13 | 480 | 22.7900 |
| 09/11/2026 16:13 | 3 | 22.8000 |
| 09/11/2026 16:13 | 130 | 22.8000 |
| 09/11/2026 16:13 | 667 | 22.8000 |
| 09/11/2026 16:13 | 197 | 22.7900 |
| 09/11/2026 16:13 | 599 | 22.7900 |
| 09/11/2026 16:13 | 423 | 22.7900 |
| 09/11/2026 16:13 | 2 | 22.7900 |
| 09/11/2026 16:13 | 130 | 22.7900 |
| 09/11/2026 16:13 | 58 | 22.7900 |
| 09/11/2026 16:13 | 74 | 22.7900 |
| 09/11/2026 16:13 | 191 | 22.7900 |
| 09/11/2026 16:13 | 210 | 22.7900 |
| 09/11/2026 16:13 | 500 | 22.7900 |
| 09/11/2026 16:13 | 329 | 22.7900 |
| 09/11/2026 16:13 | 130 | 22.7800 |
| 09/11/2026 16:13 | 413 | 22.7800 |
| 09/11/2026 16:13 | 323 | 22.7800 |
| 09/11/2026 16:13 | 32 | 22.7800 |
| 09/11/2026 16:13 | 57 | 22.7800 |
| 09/11/2026 16:13 | 73 | 22.7800 |
| 09/11/2026 16:13 | 27 | 22.7800 |
| 09/11/2026 16:12 | 87 | 22.77549 |
| 09/11/2026 16:12 | 143 | 22.7800 |
| 09/11/2026 16:12 | 415 | 22.7800 |
| 09/11/2026 16:12 | 335 | 22.7900 |
| 09/11/2026 16:12 | 130 | 22.7900 |
| 09/11/2026 16:12 | 423 | 22.7900 |
| 09/11/2026 16:12 | 222 | 22.7900 |
| 09/11/2026 16:12 | 420 | 22.7900 |
| 09/11/2026 16:12 | 250 | 22.7900 |
| 09/11/2026 16:12 | 395 | 22.7900 |
| 09/11/2026 16:12 | 221 | 22.7900 |
| 09/11/2026 16:12 | 417 | 22.7900 |
| 09/11/2026 16:12 | 222 | 22.7900 |
| 09/11/2026 16:12 | 100 | 22.7900 |
| 09/11/2026 16:12 | 208 | 22.7900 |
| 09/11/2026 16:12 | 265 | 22.7900 |
| 09/11/2026 16:12 | 109 | 22.7900 |
| 09/11/2026 16:12 | 135 | 22.7900 |
| 09/11/2026 16:12 | 113 | 22.7900 |
| 09/11/2026 16:12 | 321 | 22.7900 |
| 09/11/2026 16:12 | 373 | 22.7900 |
| 09/11/2026 16:12 | 2 | 22.7900 |
| 09/11/2026 16:12 | 392 | 22.8000 |
| 09/11/2026 16:12 | 414 | 22.7900 |
| 09/11/2026 16:12 | 375 | 22.7900 |
| 09/11/2026 16:12 | 329 | 22.7900 |
| 09/11/2026 16:12 | 338 | 22.8000 |
| 09/11/2026 16:12 | 529 | 22.8000 |
| 09/11/2026 16:12 | 320 | 22.8000 |
| 09/11/2026 16:12 | 130 | 22.8000 |
| 09/11/2026 16:12 | 387 | 22.8000 |
| 09/11/2026 16:12 | 267 | 22.8000 |
| 09/11/2026 16:12 | 227 | 22.8000 |
| 09/11/2026 16:12 | 335 | 22.8000 |
| 09/11/2026 16:12 | 220 | 22.8100 |
| 09/11/2026 16:12 | 1080 | 22.8100 |
| 09/11/2026 16:12 | 605 | 22.8100 |
| 09/11/2026 16:12 | 150 | 22.8100 |
| 09/11/2026 16:12 | 515 | 22.8100 |
| 09/11/2026 16:12 | 303 | 22.8100 |
| 09/11/2026 16:12 | 413 | 22.8100 |
| 09/11/2026 16:12 | 130 | 22.8100 |
| 09/11/2026 16:12 | 230 | 22.8200 |
| 09/11/2026 16:12 | 375 | 22.8200 |
| 09/11/2026 16:12 | 73 | 22.8200 |
| 09/11/2026 16:12 | 543 | 22.8200 |
| 09/11/2026 16:12 | 467 | 22.8200 |
| 09/11/2026 16:11 | 5840 | 22.8250 |
| 09/11/2026 16:11 | 210 | 22.8300 |
| 09/11/2026 16:11 | 543 | 22.8300 |
| 09/11/2026 16:11 | 527 | 22.8300 |
| 09/11/2026 16:11 | 536 | 22.8400 |
| 09/11/2026 16:11 | 384 | 22.8400 |
| 09/11/2026 16:11 | 230 | 22.84736 |
| 09/11/2026 16:11 | 25 | 22.8433 |
| 09/11/2026 16:10 | 33 | 22.8450 |
| 09/11/2026 16:10 | 592 | 22.8400 |
| 09/11/2026 16:10 | 56 | 22.8400 |
| 09/11/2026 16:10 | 85 | 22.8400 |
| 09/11/2026 16:10 | 402 | 22.8400 |
| 09/11/2026 16:10 | 104 | 22.8400 |
| 09/11/2026 16:10 | 383 | 22.8400 |
| 09/11/2026 16:09 | 8 | 22.8500 |
| 09/11/2026 16:09 | 251 | 22.8500 |
| 09/11/2026 16:09 | 239 | 22.8500 |
| 09/11/2026 16:09 | 139 | 22.8500 |
| 09/11/2026 16:09 | 91 | 22.8500 |
| 09/11/2026 16:09 | 160 | 22.8400 |
| 09/11/2026 16:09 | 107 | 22.8400 |
| 09/11/2026 16:09 | 91 | 22.8300 |
| 09/11/2026 16:09 | 155 | 22.8300 |
| 09/11/2026 16:09 | 113 | 22.8300 |
| 09/11/2026 16:09 | 187 | 22.8300 |
| 09/11/2026 16:09 | 128 | 22.8300 |
| 09/11/2026 16:08 | 130 | 22.8300 |
| 09/11/2026 16:08 | 401 | 22.8300 |
| 09/11/2026 16:08 | 548 | 22.8300 |
| 09/11/2026 16:08 | 209 | 22.8400 |
| 09/11/2026 16:08 | 398 | 22.8400 |
| 09/11/2026 16:08 | 130 | 22.8400 |
| 09/11/2026 16:08 | 336 | 22.8400 |
| 09/11/2026 16:08 | 457 | 22.8500 |
| 09/11/2026 16:08 | 167 | 22.8500 |
| 09/11/2026 16:08 | 225 | 22.8500 |
| 09/11/2026 16:08 | 464 | 22.8500 |
| 09/11/2026 16:08 | 123 | 22.8500 |
| 09/11/2026 16:08 | 412 | 22.8500 |
| 09/11/2026 16:08 | 165 | 22.8500 |
| 09/11/2026 16:08 | 250 | 22.8500 |
| 09/11/2026 16:08 | 274 | 22.8500 |
| 09/11/2026 16:08 | 120 | 22.8500 |
| 09/11/2026 16:08 | 7 | 22.8500 |
| 09/11/2026 16:07 | 522 | 22.8400 |
| 09/11/2026 16:07 | 159 | 22.8400 |
| 09/11/2026 16:07 | 241 | 22.8400 |
| 09/11/2026 16:07 | 125 | 22.8400 |
| 09/11/2026 16:07 | 566 | 22.8400 |
| 09/11/2026 16:07 | 490 | 22.8400 |
| 09/11/2026 16:07 | 387 | 22.8400 |
| 09/11/2026 16:07 | 130 | 22.8400 |
| 09/11/2026 16:07 | 780 | 22.8400 |
| 09/11/2026 16:07 | 26 | 22.8400 |
| 09/11/2026 16:07 | 272 | 22.8400 |
| 09/11/2026 16:07 | 195 | 22.8400 |
| 09/11/2026 16:07 | 467 | 22.8400 |
| 09/11/2026 16:07 | 21 | 22.8400 |
| 09/11/2026 16:07 | 428 | 22.8400 |
| 09/11/2026 16:07 | 667 | 22.8400 |
| 09/11/2026 16:07 | 750 | 22.8400 |
| 09/11/2026 16:07 | 281 | 22.8400 |
| 09/11/2026 16:07 | 312 | 22.8400 |
| 09/11/2026 16:07 | 150 | 22.8400 |
| 09/11/2026 16:07 | 386 | 22.8400 |
| 09/11/2026 16:06 | 179 | 22.8500 |
| 09/11/2026 16:06 | 430 | 22.8500 |
| 09/11/2026 16:06 | 334 | 22.8500 |
| 09/11/2026 16:06 | 311 | 22.8500 |
| 09/11/2026 16:06 | 473 | 22.8500 |
| 09/11/2026 16:06 | 4 | 22.8500 |
| 09/11/2026 16:06 | 301 | 22.8500 |
| 09/11/2026 16:06 | 443 | 22.8500 |
| 09/11/2026 16:05 | 165 | 22.8500 |
| 09/11/2026 16:05 | 301 | 22.8500 |
| 09/11/2026 16:05 | 232 | 22.8500 |
| 09/11/2026 16:05 | 393 | 22.8500 |
| 09/11/2026 16:05 | 36 | 22.8500 |
| 09/11/2026 16:05 | 180 | 22.8500 |
| 09/11/2026 16:04 | 320 | 22.8500 |
| 09/11/2026 16:04 | 389 | 22.8500 |
| 09/11/2026 16:04 | 104 | 22.8500 |
| 09/11/2026 16:04 | 362 | 22.8500 |
| 09/11/2026 16:04 | 266 | 22.8500 |
| 09/11/2026 16:04 | 71 | 22.8500 |
| 09/11/2026 16:03 | 148 | 22.8400 |
| 09/11/2026 16:03 | 409 | 22.8400 |
| 09/11/2026 16:03 | 303 | 22.8400 |
| 09/11/2026 16:03 | 47 | 22.8400 |
| 09/11/2026 16:03 | 71 | 22.8400 |
| 09/11/2026 16:03 | 416 | 22.8300 |
| 09/11/2026 16:03 | 189 | 22.8300 |
| 09/11/2026 16:03 | 362 | 22.8300 |
| 09/11/2026 16:03 | 283 | 22.8300 |
| 09/11/2026 16:03 | 526 | 22.8300 |
| 09/11/2026 16:03 | 341 | 22.8300 |
| 09/11/2026 16:03 | 2 | 22.8300 |
| 09/11/2026 16:02 | 0.0445 | 22.8200 |
| 09/11/2026 16:02 | 188 | 22.8200 |
| 09/11/2026 16:02 | 282 | 22.8200 |
| 09/11/2026 16:02 | 413 | 22.8200 |
| 09/11/2026 16:02 | 331 | 22.8200 |
| 09/11/2026 16:02 | 252 | 22.8200 |
| 09/11/2026 16:02 | 49 | 22.8200 |
| 09/11/2026 16:02 | 294 | 22.8200 |
| 09/11/2026 16:02 | 282 | 22.8200 |
| 09/11/2026 16:02 | 529 | 22.8200 |
| 09/11/2026 16:02 | 403 | 22.8200 |
| 09/11/2026 16:01 | 52 | 22.8200 |
| 09/11/2026 16:01 | 459 | 22.8200 |
| 09/11/2026 16:01 | 4 | 22.8200 |
| 09/11/2026 16:01 | 410 | 22.8200 |
| 09/11/2026 16:01 | 101 | 22.8200 |
| 09/11/2026 16:01 | 458 | 22.8200 |
| 09/11/2026 16:01 | 126 | 22.8300 |
| 09/11/2026 16:01 | 75 | 22.8300 |
| 09/11/2026 16:01 | 3 | 22.8300 |
| 09/11/2026 16:01 | 626 | 22.8300 |
| 09/11/2026 16:01 | 248 | 22.8300 |
| 09/11/2026 16:01 | 241 | 22.8300 |
| 09/11/2026 16:01 | 129 | 22.8300 |
| 09/11/2026 16:01 | 12 | 22.8300 |
| 09/11/2026 16:00 | 160 | 22.8200 |
| 09/11/2026 16:00 | 149 | 22.8200 |
| 09/11/2026 16:00 | 47 | 22.8200 |
| 09/11/2026 16:00 | 373 | 22.8200 |
| 09/11/2026 16:00 | 101 | 22.8200 |
| 09/11/2026 16:00 | 179 | 22.8200 |
| 09/11/2026 16:00 | 455 | 22.8200 |
| 09/11/2026 16:00 | 80 | 22.8200 |
| 09/11/2026 16:00 | 390 | 22.8200 |
| 09/11/2026 16:00 | 83 | 22.8200 |
| 09/11/2026 16:00 | 77 | 22.8200 |
| 09/11/2026 16:00 | 100 | 22.82686 |
| 09/11/2026 16:00 | 302 | 22.8300 |
| 09/11/2026 16:00 | 435 | 22.8300 |
| 09/11/2026 16:00 | 130 | 22.8300 |
| 09/11/2026 16:00 | 279 | 22.8300 |
| 09/11/2026 16:00 | 300 | 22.8300 |
| 09/11/2026 16:00 | 300 | 22.8300 |
| 09/11/2026 16:00 | 294 | 22.8300 |
| 09/11/2026 16:00 | 30 | 22.8300 |
| 09/11/2026 16:00 | 262 | 22.8300 |
| 09/11/2026 16:00 | 353 | 22.8300 |
| 09/11/2026 16:00 | 353 | 22.8300 |
| 09/11/2026 16:00 | 579 | 22.8300 |
| 09/11/2026 16:00 | 11 | 22.8300 |
| 09/11/2026 15:59 | 0.2953 | 22.8400 |
| 09/11/2026 15:59 | 487 | 22.8300 |
| 09/11/2026 15:59 | 306 | 22.8300 |
| 09/11/2026 15:59 | 171 | 22.8300 |
| 09/11/2026 15:59 | 342 | 22.8300 |
| 09/11/2026 15:59 | 5 | 22.8300 |
| 09/11/2026 15:59 | 89 | 22.8300 |
| 09/11/2026 15:59 | 260 | 22.8300 |
| 09/11/2026 15:59 | 71 | 22.8300 |
| 09/11/2026 15:59 | 0.8764 | 22.8200 |
| 09/11/2026 15:58 | 157 | 22.8200 |
| 09/11/2026 15:58 | 230 | 22.8200 |
| 09/11/2026 15:58 | 148 | 22.8200 |
| 09/11/2026 15:56 | 180 | 22.8200 |
| 09/11/2026 15:56 | 498 | 22.8200 |
| 09/11/2026 15:56 | 151 | 22.8200 |
| 09/11/2026 15:56 | 276 | 22.8200 |
| 09/11/2026 15:56 | 180 | 22.8200 |
| 09/11/2026 15:56 | 149 | 22.8200 |
| 09/11/2026 15:56 | 438 | 22.8200 |
| 09/11/2026 15:55 | 353 | 22.8300 |
| 09/11/2026 15:55 | 208 | 22.8300 |
| 09/11/2026 15:55 | 199 | 22.8300 |
| 09/11/2026 15:55 | 285 | 22.8300 |
| 09/11/2026 15:55 | 165 | 22.8300 |
| 09/11/2026 15:55 | 376 | 22.8300 |
| 09/11/2026 15:55 | 103 | 22.8300 |
| 09/11/2026 15:55 | 188 | 22.8300 |
| 09/11/2026 15:55 | 165 | 22.8300 |
| 09/11/2026 15:55 | 3 | 22.8300 |
| 09/11/2026 15:55 | 168 | 22.8300 |
| 09/11/2026 15:55 | 2.472 | 22.8200 |
| 09/11/2026 15:55 | 202 | 22.8300 |
| 09/11/2026 15:55 | 378 | 22.8300 |
| 09/11/2026 15:55 | 661 | 22.8300 |
| 09/11/2026 15:55 | 230 | 22.8300 |
| 09/11/2026 15:55 | 357 | 22.8300 |
| 09/11/2026 15:55 | 528 | 22.8300 |
| 09/11/2026 15:55 | 300 | 22.8300 |
| 09/11/2026 15:55 | 76 | 22.8300 |
| 09/11/2026 15:55 | 6 | 22.8300 |
| 09/11/2026 15:55 | 198 | 22.8300 |
| 09/11/2026 15:55 | 73 | 22.8300 |
| 09/11/2026 15:55 | 39 | 22.8300 |
| 09/11/2026 15:54 | 159 | 22.8200 |
| 09/11/2026 15:54 | 219 | 22.8200 |
| 09/11/2026 15:54 | 185 | 22.8200 |
| 09/11/2026 15:53 | 109 | 22.8200 |
| 09/11/2026 15:53 | 410 | 22.8200 |
| 09/11/2026 15:53 | 97 | 22.8200 |
| 09/11/2026 15:53 | 250 | 22.8200 |
| 09/11/2026 15:53 | 13 | 22.8200 |
| 09/11/2026 15:53 | 171 | 22.8150 |
| 09/11/2026 15:53 | 0.0938 | 22.8200 |
| 09/11/2026 15:53 | 173 | 22.8100 |
| 09/11/2026 15:53 | 4 | 22.8100 |
| 09/11/2026 15:53 | 287 | 22.8100 |
| 09/11/2026 15:53 | 190 | 22.8100 |
| 09/11/2026 15:53 | 393 | 22.8100 |
| 09/11/2026 15:53 | 5 | 22.8000 |
| 09/11/2026 15:53 | 780 | 22.8000 |
| 09/11/2026 15:53 | 292 | 22.8000 |
| 09/11/2026 15:53 | 211 | 22.8000 |
| 09/11/2026 15:53 | 388 | 22.8000 |
| 09/11/2026 15:53 | 335 | 22.8000 |
| 09/11/2026 15:53 | 138 | 22.8000 |
| 09/11/2026 15:53 | 170 | 22.8000 |
| 09/11/2026 15:53 | 123 | 22.8000 |
| 09/11/2026 15:53 | 11 | 22.8000 |
| 09/11/2026 15:53 | 103 | 22.8000 |
| 09/11/2026 15:53 | 150 | 22.8000 |
| 09/11/2026 15:53 | 465 | 22.8000 |
| 09/11/2026 15:53 | 87 | 22.8000 |
| 09/11/2026 15:53 | 134 | 22.8000 |
| 09/11/2026 15:52 | 338 | 22.7900 |
| 09/11/2026 15:52 | 361 | 22.7900 |
| 09/11/2026 15:52 | 5 | 22.7900 |
| 09/11/2026 15:52 | 143 | 22.7900 |
| 09/11/2026 15:52 | 72 | 22.7900 |
| 09/11/2026 15:52 | 109 | 22.7900 |
| 09/11/2026 15:52 | 0.0939 | 22.8000 |
| 09/11/2026 15:52 | 376 | 22.7900 |
| 09/11/2026 15:52 | 67 | 22.7900 |
| 09/11/2026 15:52 | 216 | 22.7900 |
| 09/11/2026 15:52 | 149 | 22.7900 |
| 09/11/2026 15:52 | 212 | 22.7900 |
| 09/11/2026 15:52 | 329 | 22.7900 |
| 09/11/2026 15:52 | 420 | 22.7900 |
| 09/11/2026 15:52 | 482 | 22.7900 |
| 09/11/2026 15:52 | 102 | 22.7900 |
| 09/11/2026 15:52 | 475 | 22.7900 |
| 09/11/2026 15:52 | 55 | 22.7900 |
| 09/11/2026 15:52 | 94 | 22.7900 |
| 09/11/2026 15:52 | 117 | 22.7900 |
| 09/11/2026 15:52 | 116 | 22.7900 |
| 09/11/2026 15:52 | 1059 | 22.7900 |
| 09/11/2026 15:52 | 329 | 22.7900 |
| 09/11/2026 15:52 | 238 | 22.7900 |
| 09/11/2026 15:52 | 153 | 22.7900 |
| 09/11/2026 15:52 | 119 | 22.7900 |
| 09/11/2026 15:52 | 353 | 22.7900 |
| 09/11/2026 15:52 | 155 | 22.7900 |
| 09/11/2026 15:51 | 345 | 22.7900 |
| 09/11/2026 15:51 | 369 | 22.7900 |
| 09/11/2026 15:51 | 977 | 22.7900 |
| 09/11/2026 15:51 | 192 | 22.7900 |
| 09/11/2026 15:51 | 130 | 22.7900 |
| 09/11/2026 15:51 | 0.8728 | 22.8000 |
| 09/11/2026 15:51 | 200 | 22.8000 |
| 09/11/2026 15:51 | 152 | 22.8000 |
| 09/11/2026 15:51 | 65 | 22.8000 |
| 09/11/2026 15:51 | 174 | 22.8000 |
| 09/11/2026 15:51 | 96 | 22.8000 |
| 09/11/2026 15:51 | 39 | 22.8000 |
| 09/11/2026 15:51 | 47 | 22.8000 |
| 09/11/2026 15:51 | 417 | 22.8000 |
| 09/11/2026 15:51 | 120 | 22.8000 |
| 09/11/2026 15:51 | 159 | 22.8000 |
| 09/11/2026 15:51 | 258 | 22.8000 |
| 09/11/2026 15:51 | 65 | 22.8000 |
| 09/11/2026 15:51 | 214 | 22.8000 |
| 09/11/2026 15:51 | 94 | 22.8000 |
| 09/11/2026 15:51 | 20 | 22.8000 |
| 09/11/2026 15:51 | 12 | 22.8000 |
| 09/11/2026 15:51 | 28 | 22.8000 |
| 09/11/2026 15:51 | 49 | 22.8000 |
| 09/11/2026 15:51 | 160 | 22.8000 |
| 09/11/2026 15:51 | 257 | 22.8000 |
| 09/11/2026 15:51 | 13 | 22.8000 |
| 09/11/2026 15:51 | 147 | 22.8000 |
| 09/11/2026 15:51 | 218 | 22.8000 |
| 09/11/2026 15:51 | 388 | 22.8000 |
| 09/11/2026 15:51 | 29 | 22.8000 |
| 09/11/2026 15:51 | 26 | 22.8000 |
| 09/11/2026 15:51 | 391 | 22.8000 |
| 09/11/2026 15:51 | 26 | 22.8000 |
| 09/11/2026 15:51 | 337 | 22.8000 |
| 09/11/2026 15:51 | 21 | 22.8000 |
| 09/11/2026 15:51 | 22 | 22.8000 |
| 09/11/2026 15:51 | 315 | 22.8000 |
| 09/11/2026 15:51 | 34 | 22.8000 |
| 09/11/2026 15:51 | 25 | 22.8000 |
| 09/11/2026 15:51 | 417 | 22.8000 |
| 09/11/2026 15:51 | 102 | 22.8000 |
| 09/11/2026 15:51 | 417 | 22.8000 |
| 09/11/2026 15:51 | 1 | 22.8000 |
| 09/11/2026 15:51 | 417 | 22.8000 |
| 09/11/2026 15:51 | 66387 | 22.8149 |
| 09/11/2026 15:51 | 417 | 22.8000 |
| 09/11/2026 15:51 | 106 | 22.8000 |
| 09/11/2026 15:51 | 228 | 22.8000 |
| 09/11/2026 15:51 | 118 | 22.8000 |
| 09/11/2026 15:51 | 71 | 22.8000 |
| 09/11/2026 15:51 | 126 | 22.8000 |
| 09/11/2026 15:51 | 82 | 22.8000 |
| 09/11/2026 15:51 | 335 | 22.8000 |
| 09/11/2026 15:51 | 268 | 22.8000 |
| 09/11/2026 15:51 | 118 | 22.8000 |
| 09/11/2026 15:51 | 107 | 22.8000 |
| 09/11/2026 15:51 | 153 | 22.8000 |
| 09/11/2026 15:51 | 39 | 22.8000 |
| 09/11/2026 15:51 | 172 | 22.8000 |
| 09/11/2026 15:51 | 244 | 22.8000 |
| 09/11/2026 15:51 | 173 | 22.8000 |
| 09/11/2026 15:51 | 417 | 22.8000 |
| 09/11/2026 15:51 | 130 | 22.8000 |
| 09/11/2026 15:51 | 417 | 22.8000 |
| 09/11/2026 15:51 | 163 | 22.8000 |
| 09/11/2026 15:51 | 287 | 22.8000 |
| 09/11/2026 15:51 | 130 | 22.8000 |
| 09/11/2026 15:51 | 130 | 22.8000 |
| 09/11/2026 15:51 | 374 | 22.8000 |
| 09/11/2026 15:51 | 43 | 22.8000 |
| 09/11/2026 15:51 | 291 | 22.8000 |
| 09/11/2026 15:51 | 126 | 22.8000 |
| 09/11/2026 15:51 | 313 | 22.8000 |
| 09/11/2026 15:51 | 62 | 22.8000 |
| 09/11/2026 15:51 | 42 | 22.8000 |
| 09/11/2026 15:51 | 417 | 22.8000 |
| 09/11/2026 15:51 | 417 | 22.8000 |
| 09/11/2026 15:51 | 189 | 22.8000 |
| 09/11/2026 15:51 | 417 | 22.8000 |
| 09/11/2026 15:51 | 335 | 22.8000 |
| 09/11/2026 15:51 | 82 | 22.8000 |
| 09/11/2026 15:51 | 334 | 22.8000 |
| 09/11/2026 15:51 | 82 | 22.8000 |
| 09/11/2026 15:51 | 335 | 22.8000 |
| 09/11/2026 15:51 | 348 | 22.8000 |
| 09/11/2026 15:51 | 69 | 22.8000 |
| 09/11/2026 15:51 | 417 | 22.8000 |
| 09/11/2026 15:51 | 189 | 22.8000 |
| 09/11/2026 15:51 | 417 | 22.8000 |
| 09/11/2026 15:51 | 417 | 22.8000 |
| 09/11/2026 15:51 | 417 | 22.8000 |
| 09/11/2026 15:51 | 359 | 22.8000 |
| 09/11/2026 15:51 | 29 | 22.8000 |
| 09/11/2026 15:51 | 388 | 22.8000 |
| 09/11/2026 15:51 | 400 | 22.8000 |
| 09/11/2026 15:51 | 17 | 22.8000 |
| 09/11/2026 15:51 | 400 | 22.8000 |
| 09/11/2026 15:51 | 83 | 22.8000 |
| 09/11/2026 15:51 | 334 | 22.8000 |
| 09/11/2026 15:51 | 417 | 22.8000 |
| 09/11/2026 15:51 | 526 | 22.8000 |
| 09/11/2026 15:51 | 417 | 22.8000 |
| 09/11/2026 15:51 | 17 | 22.8000 |
| 09/11/2026 15:51 | 400 | 22.8000 |
| 09/11/2026 15:51 | 17 | 22.8000 |
| 09/11/2026 15:51 | 417 | 22.8000 |
| 09/11/2026 15:51 | 417 | 22.8000 |
| 09/11/2026 15:51 | 417 | 22.8000 |
| 09/11/2026 15:51 | 417 | 22.8000 |
| 09/11/2026 15:51 | 377 | 22.8000 |
| 09/11/2026 15:51 | 40 | 22.8000 |
| 09/11/2026 15:51 | 377 | 22.8000 |
| 09/11/2026 15:51 | 194 | 22.8000 |
| 09/11/2026 15:51 | 223 | 22.8000 |
| 09/11/2026 15:51 | 520 | 22.8000 |
| 09/11/2026 15:51 | 417 | 22.8000 |
| 09/11/2026 15:51 | 417 | 22.8000 |
| 09/11/2026 15:51 | 417 | 22.8000 |
| 09/11/2026 15:51 | 417 | 22.8000 |
| 09/11/2026 15:51 | 417 | 22.8000 |
| 09/11/2026 15:51 | 417 | 22.8000 |
| 09/11/2026 15:51 | 417 | 22.8000 |
| 09/11/2026 15:51 | 520 | 22.8000 |
| 09/11/2026 15:51 | 417 | 22.8000 |
| 09/11/2026 15:51 | 417 | 22.8000 |
| 09/11/2026 15:51 | 417 | 22.8000 |
| 09/11/2026 15:51 | 417 | 22.8000 |
| 09/11/2026 15:51 | 417 | 22.8000 |
| 09/11/2026 15:51 | 417 | 22.8000 |
| 09/11/2026 15:51 | 417 | 22.8000 |
| 09/11/2026 15:51 | 417 | 22.8000 |
| 09/11/2026 15:51 | 93 | 22.8000 |
| 09/11/2026 15:51 | 417 | 22.8000 |
| 09/11/2026 15:51 | 417 | 22.8000 |
| 09/11/2026 15:51 | 417 | 22.8000 |
| 09/11/2026 15:51 | 417 | 22.8000 |
| 09/11/2026 15:51 | 80 | 22.8000 |
| 09/11/2026 15:51 | 337 | 22.8000 |
| 09/11/2026 15:51 | 40 | 22.8000 |
| 09/11/2026 15:51 | 40 | 22.8000 |
| 09/11/2026 15:51 | 377 | 22.8000 |
| 09/11/2026 15:51 | 40 | 22.8000 |
| 09/11/2026 15:51 | 377 | 22.8000 |
| 09/11/2026 15:51 | 417 | 22.8000 |
| 09/11/2026 15:51 | 417 | 22.8000 |
| 09/11/2026 15:51 | 29 | 22.8000 |
| 09/11/2026 15:51 | 388 | 22.8000 |
| 09/11/2026 15:51 | 348 | 22.8000 |
| 09/11/2026 15:51 | 40 | 22.8000 |
| 09/11/2026 15:51 | 377 | 22.8000 |
| 09/11/2026 15:51 | 312 | 22.8000 |
| 09/11/2026 15:51 | 417 | 22.8000 |
| 09/11/2026 15:51 | 1251 | 22.8000 |
| 09/11/2026 15:51 | 417 | 22.8000 |
| 09/11/2026 15:51 | 417 | 22.8000 |
| 09/11/2026 15:51 | 417 | 22.8000 |
| 09/11/2026 15:51 | 518 | 22.8000 |
| 09/11/2026 15:51 | 417 | 22.8000 |
| 09/11/2026 15:51 | 417 | 22.8000 |
| 09/11/2026 15:51 | 417 | 22.8000 |
| 09/11/2026 15:51 | 417 | 22.8000 |
| 09/11/2026 15:51 | 417 | 22.8000 |
| 09/11/2026 15:51 | 417 | 22.8000 |
| 09/11/2026 15:51 | 417 | 22.8000 |
| 09/11/2026 15:51 | 417 | 22.8000 |
| 09/11/2026 15:51 | 110 | 22.8000 |
| 09/11/2026 15:51 | 417 | 22.8000 |
| 09/11/2026 15:51 | 110 | 22.8000 |
| 09/11/2026 15:51 | 417 | 22.8000 |
| 09/11/2026 15:51 | 417 | 22.8000 |
| 09/11/2026 15:51 | 417 | 22.8000 |
| 09/11/2026 15:51 | 47 | 22.8000 |
| 09/11/2026 15:51 | 417 | 22.8000 |
| 09/11/2026 15:51 | 417 | 22.8000 |
| 09/11/2026 15:51 | 47 | 22.8000 |
| 09/11/2026 15:51 | 417 | 22.8000 |
| 09/11/2026 15:51 | 417 | 22.8000 |
| 09/11/2026 15:51 | 417 | 22.8000 |
| 09/11/2026 15:51 | 417 | 22.8000 |
| 09/11/2026 15:51 | 417 | 22.8000 |
| 09/11/2026 15:51 | 417 | 22.8000 |
| 09/11/2026 15:51 | 278 | 22.8000 |
| 09/11/2026 15:51 | 139 | 22.8000 |
| 09/11/2026 15:51 | 278 | 22.8000 |
| 09/11/2026 15:51 | 139 | 22.8000 |
| 09/11/2026 15:51 | 325 | 22.8000 |
| 09/11/2026 15:51 | 92 | 22.8000 |
| 09/11/2026 15:51 | 325 | 22.8000 |
| 09/11/2026 15:51 | 214 | 22.8000 |
| 09/11/2026 15:51 | 203 | 22.8000 |
| 09/11/2026 15:51 | 214 | 22.8000 |
| 09/11/2026 15:51 | 417 | 22.8000 |
| 09/11/2026 15:51 | 417 | 22.8000 |
| 09/11/2026 15:51 | 643 | 22.8000 |
| 09/11/2026 15:51 | 417 | 22.8000 |
| 09/11/2026 15:51 | 377 | 22.8000 |
| 09/11/2026 15:51 | 523 | 22.8000 |
| 09/11/2026 15:51 | 667 | 22.8000 |
| 09/11/2026 15:51 | 262 | 22.7900 |
| 09/11/2026 15:51 | 130 | 22.8000 |
| 09/11/2026 15:51 | 416 | 22.8000 |
| 09/11/2026 15:51 | 667 | 22.8000 |
| 09/11/2026 15:51 | 416 | 22.8000 |
| 09/11/2026 15:51 | 467 | 22.8000 |
| 09/11/2026 15:51 | 355 | 22.8000 |
| 09/11/2026 15:51 | 404 | 22.8000 |
| 09/11/2026 15:51 | 71 | 22.8000 |
| 09/11/2026 15:51 | 355 | 22.8000 |
| 09/11/2026 15:51 | 667 | 22.8000 |
| 09/11/2026 15:51 | 409 | 22.8000 |
| 09/11/2026 15:51 | 504 | 22.8000 |
| 09/11/2026 15:51 | 376 | 22.8000 |
| 09/11/2026 15:51 | 392 | 22.7900 |
| 09/11/2026 15:51 | 185 | 22.7900 |
| 09/11/2026 15:51 | 265 | 22.7900 |
| 09/11/2026 15:51 | 526 | 22.7900 |
| 09/11/2026 15:51 | 130 | 22.7900 |
| 09/11/2026 15:51 | 391 | 22.7900 |
| 09/11/2026 15:51 | 408 | 22.7900 |
| 09/11/2026 15:51 | 280 | 22.7900 |
| 09/11/2026 15:51 | 172 | 22.7900 |
| 09/11/2026 15:51 | 355 | 22.7900 |
| 09/11/2026 15:51 | 667 | 22.7900 |
| 09/11/2026 15:51 | 445 | 22.7900 |
| 09/11/2026 15:51 | 130 | 22.7800 |
| 09/11/2026 15:51 | 186 | 22.7800 |
| 09/11/2026 15:51 | 126 | 22.7800 |
| 09/11/2026 15:51 | 30 | 22.7800 |
| 09/11/2026 15:51 | 709 | 22.7800 |
| 09/11/2026 15:51 | 363 | 22.7800 |
| 09/11/2026 15:51 | 130 | 22.7800 |
| 09/11/2026 15:51 | 392 | 22.7800 |
| 09/11/2026 15:51 | 1 | 22.8000 |
| 09/11/2026 15:51 | 317 | 22.8000 |
| 09/11/2026 15:51 | 463 | 22.7900 |
| 09/11/2026 15:51 | 43 | 22.8000 |
| 09/11/2026 15:51 | 282 | 22.8000 |
| 09/11/2026 15:51 | 429 | 22.8000 |
| 09/11/2026 15:51 | 435 | 22.7900 |
| 09/11/2026 15:51 | 667 | 22.7900 |
| 09/11/2026 15:51 | 4 | 22.7900 |
| 09/11/2026 15:51 | 261 | 22.7900 |
| 09/11/2026 15:51 | 105 | 22.7900 |
| 09/11/2026 15:51 | 169 | 22.7900 |
| 09/11/2026 15:51 | 426 | 22.7900 |
| 09/11/2026 15:51 | 460 | 22.8000 |
| 09/11/2026 15:51 | 130 | 22.8000 |
| 09/11/2026 15:51 | 410 | 22.8000 |
| 09/11/2026 15:51 | 355 | 22.7800 |
| 09/11/2026 15:51 | 517 | 22.7800 |
| 09/11/2026 15:51 | 259 | 22.7800 |
| 09/11/2026 15:51 | 184 | 22.7800 |
| 09/11/2026 15:51 | 115 | 22.7800 |
| 09/11/2026 15:51 | 363 | 22.7800 |
| 09/11/2026 15:51 | 406 | 22.7800 |
| 09/11/2026 15:51 | 130 | 22.7800 |
| 09/11/2026 15:51 | 320 | 22.7700 |
| 09/11/2026 15:50 | 0.0869 | 22.7800 |
| 09/11/2026 15:50 | 8.7319 | 22.7900 |
| 09/11/2026 15:50 | 22 | 22.7800 |
| 09/11/2026 15:50 | 80 | 22.7800 |
| 09/11/2026 15:50 | 127 | 22.7800 |
| 09/11/2026 15:50 | 19 | 22.7800 |
| 09/11/2026 15:50 | 123 | 22.7800 |
| 09/11/2026 15:50 | 0.9441 | 22.7700 |
| 09/11/2026 15:50 | 0.3442 | 22.7800 |
| 09/11/2026 15:50 | 275 | 22.7800 |
| 09/11/2026 15:50 | 356 | 22.7800 |
| 09/11/2026 15:50 | 434 | 22.7800 |
| 09/11/2026 15:50 | 217 | 22.7800 |
| 09/11/2026 15:50 | 38 | 22.7800 |
| 09/11/2026 15:50 | 160 | 22.7800 |
| 09/11/2026 15:50 | 114 | 22.7700 |
| 09/11/2026 15:50 | 184 | 22.7700 |
| 09/11/2026 15:50 | 332 | 22.7700 |
| 09/11/2026 15:50 | 111 | 22.7800 |
| 09/11/2026 15:50 | 59 | 22.7800 |
| 09/11/2026 15:49 | 6 | 22.7800 |
| 09/11/2026 15:49 | 115 | 22.7800 |
| 09/11/2026 15:49 | 162 | 22.7800 |
| 09/11/2026 15:49 | 116 | 22.7800 |
| 09/11/2026 15:49 | 197 | 22.7900 |
| 09/11/2026 15:49 | 420 | 22.7900 |
| 09/11/2026 15:49 | 317 | 22.8000 |
| 09/11/2026 15:49 | 72 | 22.8100 |
| 09/11/2026 15:49 | 133 | 22.8100 |
| 09/11/2026 15:49 | 195 | 22.8100 |
| 09/11/2026 15:49 | 16 | 22.8100 |
| 09/11/2026 15:49 | 384 | 22.8100 |
| 09/11/2026 15:49 | 577 | 22.8100 |
| 09/11/2026 15:49 | 187 | 22.8200 |
| 09/11/2026 15:49 | 358 | 22.8200 |
| 09/11/2026 15:49 | 113 | 22.8300 |
| 09/11/2026 15:49 | 7 | 22.8300 |
| 09/11/2026 15:49 | 71 | 22.8300 |
| 09/11/2026 15:48 | 227 | 22.8300 |
| 09/11/2026 15:48 | 97 | 22.8300 |
| 09/11/2026 15:48 | 227 | 22.8400 |
| 09/11/2026 15:48 | 388 | 22.8400 |
| 09/11/2026 15:48 | 208 | 22.8400 |
| 09/11/2026 15:48 | 135 | 22.8400 |
| 09/11/2026 15:48 | 86 | 22.8400 |
| 09/11/2026 15:48 | 394 | 22.8400 |
| 09/11/2026 15:48 | 171 | 22.8400 |
| 09/11/2026 15:48 | 33 | 22.8400 |
| 09/11/2026 15:48 | 76 | 22.8400 |
| 09/11/2026 15:48 | 558 | 22.8400 |
| 09/11/2026 15:48 | 940 | 22.8500 |
| 09/11/2026 15:48 | 130 | 22.8500 |
| 09/11/2026 15:48 | 391 | 22.8500 |
| 09/11/2026 15:48 | 219 | 22.8500 |
| 09/11/2026 15:48 | 142 | 22.8500 |
| 09/11/2026 15:48 | 300 | 22.8500 |
| 09/11/2026 15:48 | 111 | 22.8500 |
| 09/11/2026 15:48 | 889 | 22.8500 |
| 09/11/2026 15:48 | 70 | 22.8400 |
| 09/11/2026 15:48 | 99 | 22.8400 |
| 09/11/2026 15:47 | 176 | 22.8400 |
| 09/11/2026 15:47 | 264 | 22.8400 |
| 09/11/2026 15:47 | 433 | 22.8400 |
| 09/11/2026 15:47 | 14 | 22.8400 |
| 09/11/2026 15:47 | 404 | 22.8400 |
| 09/11/2026 15:47 | 130 | 22.8400 |
| 09/11/2026 15:47 | 33 | 22.84282 |
| 09/11/2026 15:47 | 542 | 22.8500 |
| 09/11/2026 15:47 | 148 | 22.8500 |
| 09/11/2026 15:47 | 227 | 22.8600 |
| 09/11/2026 15:47 | 82 | 22.8700 |
| 09/11/2026 15:47 | 403 | 22.8700 |
| 09/11/2026 15:47 | 405 | 22.8700 |
| 09/11/2026 15:47 | 113 | 22.8700 |
| 09/11/2026 15:47 | 155 | 22.8700 |
| 09/11/2026 15:47 | 440 | 22.8600 |
| 09/11/2026 15:47 | 99 | 22.8600 |
| 09/11/2026 15:47 | 134 | 22.8600 |
| 09/11/2026 15:47 | 200 | 22.8600 |
| 09/11/2026 15:47 | 289 | 22.8600 |
| 09/11/2026 15:47 | 142 | 22.8700 |
| 09/11/2026 15:47 | 423 | 22.8700 |
| 09/11/2026 15:47 | 191 | 22.8700 |
| 09/11/2026 15:47 | 141 | 22.8700 |
| 09/11/2026 15:47 | 55 | 22.8700 |
| 09/11/2026 15:47 | 48 | 22.8700 |
| 09/11/2026 15:46 | 23 | 22.8700 |
| 09/11/2026 15:46 | 450 | 22.8700 |
| 09/11/2026 15:46 | 427 | 22.8700 |
| 09/11/2026 15:46 | 70 | 22.8700 |
| 09/11/2026 15:46 | 76 | 22.8700 |
| 09/11/2026 15:46 | 7 | 22.8700 |
| 09/11/2026 15:46 | 3 | 22.8700 |
| 09/11/2026 15:46 | 104 | 22.8700 |
| 09/11/2026 15:46 | 81 | 22.8700 |
| 09/11/2026 15:46 | 91 | 22.8700 |
| 09/11/2026 15:46 | 158 | 22.8700 |
| 09/11/2026 15:46 | 107 | 22.8700 |
| 09/11/2026 15:46 | 479 | 22.8700 |
| 09/11/2026 15:46 | 466 | 22.8700 |
| 09/11/2026 15:46 | 425 | 22.8700 |
| 09/11/2026 15:46 | 403 | 22.8700 |
| 09/11/2026 15:46 | 218 | 22.8700 |
| 09/11/2026 15:46 | 63 | 22.8700 |
| 09/11/2026 15:46 | 70 | 22.8700 |
| 09/11/2026 15:45 | 86 | 22.8700 |
| 09/11/2026 15:45 | 63 | 22.8700 |
| 09/11/2026 15:45 | 104 | 22.8700 |
| 09/11/2026 15:45 | 147 | 22.8700 |
| 09/11/2026 15:45 | 99 | 22.8600 |
| 09/11/2026 15:45 | 72 | 22.8600 |
| 09/11/2026 15:45 | 27 | 22.8600 |
| 09/11/2026 15:45 | 166 | 22.8600 |
| 09/11/2026 15:45 | 111 | 22.8600 |
| 09/11/2026 15:45 | 209 | 22.8600 |
| 09/11/2026 15:45 | 145 | 22.8700 |
| 09/11/2026 15:45 | 98 | 22.8700 |
| 09/11/2026 15:45 | 222 | 22.8600 |
| 09/11/2026 15:45 | 144 | 22.8600 |
| 09/11/2026 15:45 | 249 | 22.8600 |
| 09/11/2026 15:45 | 144 | 22.8600 |
| 09/11/2026 15:45 | 31 | 22.8500 |
| 09/11/2026 15:45 | 62 | 22.8500 |
| 09/11/2026 15:45 | 15 | 22.8500 |
| 09/11/2026 15:45 | 491 | 22.8500 |
| 09/11/2026 15:45 | 548 | 22.8600 |
| 09/11/2026 15:45 | 403 | 22.8600 |
| 09/11/2026 15:45 | 375 | 22.8600 |
| 09/11/2026 15:45 | 222 | 22.8600 |
| 09/11/2026 15:45 | 131 | 22.8600 |
| 09/11/2026 15:44 | 0.9476 | 22.8500 |
| 09/11/2026 15:44 | 69 | 22.8550 |
| 09/11/2026 15:44 | 127 | 22.8500 |
| 09/11/2026 15:44 | 238 | 22.8500 |
| 09/11/2026 15:44 | 36 | 22.8500 |
| 09/11/2026 15:44 | 153 | 22.8500 |
| 09/11/2026 15:44 | 287 | 22.8500 |
| 09/11/2026 15:44 | 20 | 22.8500 |
| 09/11/2026 15:44 | 338 | 22.8500 |
| 09/11/2026 15:44 | 179 | 22.8500 |
| 09/11/2026 15:44 | 416 | 22.8500 |
| 09/11/2026 15:44 | 2 | 22.8500 |
| 09/11/2026 15:44 | 8 | 22.8500 |
| 09/11/2026 15:44 | 12 | 22.8500 |
| 09/11/2026 15:44 | 411 | 22.8500 |
| 09/11/2026 15:44 | 1 | 22.8500 |
| 09/11/2026 15:43 | 278 | 22.8500 |
| 09/11/2026 15:43 | 128 | 22.8500 |
| 09/11/2026 15:43 | 410 | 22.8500 |
| 09/11/2026 15:43 | 74 | 22.8500 |
| 09/11/2026 15:43 | 71 | 22.8500 |
| 09/11/2026 15:43 | 323 | 22.8500 |
| 09/11/2026 15:43 | 164 | 22.8500 |
| 09/11/2026 15:43 | 164 | 22.8500 |
| 09/11/2026 15:43 | 201 | 22.8500 |
| 09/11/2026 15:43 | 390 | 22.8500 |
| 09/11/2026 15:43 | 291 | 22.8500 |
| 09/11/2026 15:43 | 80 | 22.8500 |
| 09/11/2026 15:43 | 244 | 22.8500 |
| 09/11/2026 15:43 | 422 | 22.8500 |
| 09/11/2026 15:42 | 580 | 22.8600 |
| 09/11/2026 15:42 | 180 | 22.8700 |
| 09/11/2026 15:42 | 420 | 22.8700 |
| 09/11/2026 15:42 | 280 | 22.8700 |
| 09/11/2026 15:42 | 130 | 22.8700 |
| 09/11/2026 15:42 | 328 | 22.8700 |
| 09/11/2026 15:42 | 192 | 22.8700 |
| 09/11/2026 15:42 | 1 | 22.86744 |
| 09/11/2026 15:42 | 228 | 22.8700 |
| 09/11/2026 15:42 | 323 | 22.8700 |
| 09/11/2026 15:41 | 451 | 22.8800 |
| 09/11/2026 15:41 | 779 | 22.8900 |
| 09/11/2026 15:41 | 438 | 22.8900 |
| 09/11/2026 15:41 | 395 | 22.8900 |
| 09/11/2026 15:41 | 359 | 22.8900 |
| 09/11/2026 15:41 | 480 | 22.8900 |
| 09/11/2026 15:41 | 1454 | 22.8900 |
| 09/11/2026 15:41 | 235 | 22.8900 |
| 09/11/2026 15:41 | 134 | 22.8900 |
| 09/11/2026 15:41 | 2000 | 22.88185 |
| 09/11/2026 15:40 | 407 | 22.8900 |
| 09/11/2026 15:40 | 206 | 22.8900 |
| 09/11/2026 15:40 | 65 | 22.8900 |
| 09/11/2026 15:40 | 88 | 22.8900 |
| 09/11/2026 15:40 | 38 | 22.8900 |
| 09/11/2026 15:40 | 419 | 22.8900 |
| 09/11/2026 15:40 | 462 | 22.8900 |
| 09/11/2026 15:40 | 73 | 22.9000 |
| 09/11/2026 15:40 | 169 | 22.9000 |
| 09/11/2026 15:40 | 169 | 22.9000 |
| 09/11/2026 15:40 | 169 | 22.9000 |
| 09/11/2026 15:40 | 305 | 22.9000 |
| 09/11/2026 15:40 | 97 | 22.9100 |
| 09/11/2026 15:40 | 130 | 22.9100 |
| 09/11/2026 15:40 | 333 | 22.9100 |
| 09/11/2026 15:40 | 221 | 22.9100 |
| 09/11/2026 15:40 | 130 | 22.9000 |
| 09/11/2026 15:40 | 198 | 22.9000 |
| 09/11/2026 15:40 | 107 | 22.9000 |
| 09/11/2026 15:40 | 214 | 22.9000 |
| 09/11/2026 15:40 | 392 | 22.9000 |
| 09/11/2026 15:40 | 411 | 22.9000 |
| 09/11/2026 15:40 | 398 | 22.9000 |
| 09/11/2026 15:40 | 365 | 22.9000 |
| 09/11/2026 15:40 | 889 | 22.9000 |
| 09/11/2026 15:40 | 130 | 22.9000 |
| 09/11/2026 15:40 | 26 | 22.9000 |
| 09/11/2026 15:40 | 164 | 22.9000 |
| 09/11/2026 15:40 | 136 | 22.9000 |
| 09/11/2026 15:40 | 332 | 22.9000 |
| 09/11/2026 15:40 | 2493 | 22.9000 |
| 09/11/2026 15:40 | 2493 | 22.9000 |
| 09/11/2026 15:40 | 490 | 22.9000 |
| 09/11/2026 15:40 | 413 | 22.9000 |
| 09/11/2026 15:40 | 120 | 22.9000 |
| 09/11/2026 15:40 | 280 | 22.9000 |
| 09/11/2026 15:40 | 120 | 22.9000 |
| 09/11/2026 15:40 | 280 | 22.9000 |
| 09/11/2026 15:40 | 120 | 22.9000 |
| 09/11/2026 15:40 | 137 | 22.9000 |
| 09/11/2026 15:40 | 120 | 22.9000 |
| 09/11/2026 15:40 | 160 | 22.9000 |
| 09/11/2026 15:40 | 227 | 22.8900 |
| 09/11/2026 15:40 | 430 | 22.8900 |
| 09/11/2026 15:40 | 272 | 22.8800 |
| 09/11/2026 15:40 | 163 | 22.8800 |
| 09/11/2026 15:40 | 318 | 22.8700 |
| 09/11/2026 15:40 | 212 | 22.8700 |
| 09/11/2026 15:40 | 477 | 22.8700 |
| 09/11/2026 15:40 | 208 | 22.8700 |
| 09/11/2026 15:40 | 95 | 22.8700 |
| 09/11/2026 15:40 | 403 | 22.8700 |
| 09/11/2026 15:40 | 158 | 22.8800 |
| 09/11/2026 15:40 | 104 | 22.8800 |
| 09/11/2026 15:40 | 97 | 22.8800 |
| 09/11/2026 15:40 | 181 | 22.8800 |
| 09/11/2026 15:40 | 125 | 22.8800 |
| 09/11/2026 15:40 | 106 | 22.8800 |
| 09/11/2026 15:40 | 189 | 22.8800 |
| 09/11/2026 15:40 | 51 | 22.8800 |
| 09/11/2026 15:40 | 336 | 22.8800 |
| 09/11/2026 15:40 | 761 | 22.8900 |
| 09/11/2026 15:40 | 395 | 22.8900 |
| 09/11/2026 15:40 | 198 | 22.8900 |
| 09/11/2026 15:40 | 490 | 22.8900 |
| 09/11/2026 15:39 | 325 | 22.8900 |
| 09/11/2026 15:39 | 194 | 22.8900 |
| 09/11/2026 15:39 | 96 | 22.8900 |
| 09/11/2026 15:39 | 407 | 22.8800 |
| 09/11/2026 15:39 | 130 | 22.8800 |
| 09/11/2026 15:39 | 389 | 22.8800 |
| 09/11/2026 15:39 | 353 | 22.8800 |
| 09/11/2026 15:39 | 235 | 22.8800 |
| 09/11/2026 15:39 | 935 | 22.8800 |
| 09/11/2026 15:39 | 150 | 22.8800 |
| 09/11/2026 15:39 | 262 | 22.8800 |
| 09/11/2026 15:39 | 35 | 22.8800 |
| 09/11/2026 15:39 | 188 | 22.8800 |
| 09/11/2026 15:38 | 262 | 22.87549 |
| 09/11/2026 15:38 | 403 | 22.8800 |
| 09/11/2026 15:38 | 514 | 22.8800 |
| 09/11/2026 15:38 | 355 | 22.8900 |
| 09/11/2026 15:38 | 106 | 22.8900 |
| 09/11/2026 15:38 | 194 | 22.8900 |
| 09/11/2026 15:38 | 264 | 22.8900 |
| 09/11/2026 15:38 | 162 | 22.8900 |
| 09/11/2026 15:38 | 4 | 22.8850 |
| 09/11/2026 15:37 | 169 | 22.8800 |
| 09/11/2026 15:37 | 252 | 22.8800 |
| 09/11/2026 15:37 | 113 | 22.8800 |
| 09/11/2026 15:37 | 312 | 22.8800 |
| 09/11/2026 15:37 | 231 | 22.8800 |
| 09/11/2026 15:37 | 315 | 22.8800 |
| 09/11/2026 15:37 | 192 | 22.8800 |
| 09/11/2026 15:37 | 2 | 22.8800 |
| 09/11/2026 15:37 | 397 | 22.8800 |
| 09/11/2026 15:37 | 239 | 22.8700 |
| 09/11/2026 15:37 | 393 | 22.8700 |
| 09/11/2026 15:37 | 539 | 22.8700 |
| 09/11/2026 15:37 | 173 | 22.8700 |
| 09/11/2026 15:37 | 418 | 22.8800 |
| 09/11/2026 15:37 | 250 | 22.8800 |
| 09/11/2026 15:37 | 416 | 22.8800 |
| 09/11/2026 15:37 | 130 | 22.8800 |
| 09/11/2026 15:37 | 889 | 22.8800 |
| 09/11/2026 15:36 | 372 | 22.8700 |
| 09/11/2026 15:36 | 126 | 22.8700 |
| 09/11/2026 15:36 | 217 | 22.8700 |
| 09/11/2026 15:36 | 87 | 22.8700 |
| 09/11/2026 15:36 | 27 | 22.8600 |
| 09/11/2026 15:36 | 10 | 22.8600 |
| 09/11/2026 15:36 | 313 | 22.8600 |
| 09/11/2026 15:36 | 466 | 22.8600 |
| 09/11/2026 15:36 | 182 | 22.8600 |
| 09/11/2026 15:36 | 544 | 22.8600 |
| 09/11/2026 15:36 | 199 | 22.8700 |
| 09/11/2026 15:36 | 223 | 22.8700 |
| 09/11/2026 15:36 | 436 | 22.8700 |
| 09/11/2026 15:35 | 0.0725 | 22.8900 |
| 09/11/2026 15:35 | 199 | 22.8800 |
| 09/11/2026 15:35 | 567 | 22.8800 |
| 09/11/2026 15:35 | 247 | 22.8900 |
| 09/11/2026 15:35 | 112 | 22.8900 |
| 09/11/2026 15:35 | 112 | 22.8900 |
| 09/11/2026 15:35 | 442 | 22.8900 |
| 09/11/2026 15:35 | 1127 | 22.8900 |
| 09/11/2026 15:34 | 241 | 22.8900 |
| 09/11/2026 15:34 | 147 | 22.8900 |
| 09/11/2026 15:34 | 3 | 22.8900 |
| 09/11/2026 15:34 | 196 | 22.8900 |
| 09/11/2026 15:34 | 338 | 22.8800 |
| 09/11/2026 15:34 | 11 | 22.8800 |
| 09/11/2026 15:34 | 1201 | 22.8800 |
| 09/11/2026 15:34 | 164 | 22.8800 |
| 09/11/2026 15:34 | 103 | 22.8800 |
| 09/11/2026 15:34 | 29 | 22.8800 |
| 09/11/2026 15:34 | 104 | 22.8800 |
| 09/11/2026 15:34 | 66 | 22.8800 |
| 09/11/2026 15:34 | 69 | 22.8800 |
| 09/11/2026 15:33 | 111 | 22.8700 |
| 09/11/2026 15:33 | 155 | 22.8700 |
| 09/11/2026 15:33 | 427 | 22.8700 |
| 09/11/2026 15:33 | 228 | 22.8700 |
| 09/11/2026 15:33 | 126 | 22.8700 |
| 09/11/2026 15:33 | 314 | 22.8700 |
| 09/11/2026 15:33 | 324 | 22.8800 |
| 09/11/2026 15:33 | 70 | 22.8800 |
| 09/11/2026 15:33 | 87 | 22.8800 |
| 09/11/2026 15:33 | 273 | 22.8900 |
| 09/11/2026 15:33 | 87 | 22.8900 |
| 09/11/2026 15:33 | 74 | 22.8900 |
| 09/11/2026 15:33 | 198 | 22.8900 |
| 09/11/2026 15:33 | 123 | 22.8900 |
| 09/11/2026 15:33 | 240 | 22.8900 |
| 09/11/2026 15:32 | 393 | 22.9000 |
| 09/11/2026 15:32 | 89 | 22.9000 |
| 09/11/2026 15:32 | 55 | 22.9000 |
| 09/11/2026 15:32 | 138 | 22.9000 |
| 09/11/2026 15:32 | 67 | 22.9000 |
| 09/11/2026 15:32 | 366 | 22.9000 |
| 09/11/2026 15:32 | 388 | 22.9000 |
| 09/11/2026 15:32 | 104 | 22.9000 |
| 09/11/2026 15:32 | 159 | 22.9000 |
| 09/11/2026 15:32 | 9 | 22.9000 |
| 09/11/2026 15:32 | 128 | 22.9000 |
| 09/11/2026 15:32 | 63 | 22.9000 |
| 09/11/2026 15:32 | 287 | 22.9000 |
| 09/11/2026 15:32 | 202 | 22.8900 |
| 09/11/2026 15:32 | 128 | 22.8900 |
| 09/11/2026 15:32 | 208 | 22.8900 |
| 09/11/2026 15:32 | 194 | 22.8900 |
| 09/11/2026 15:32 | 200 | 22.8900 |
| 09/11/2026 15:32 | 17 | 22.9000 |
| 09/11/2026 15:32 | 130 | 22.8900 |
| 09/11/2026 15:32 | 155 | 22.8900 |
| 09/11/2026 15:32 | 249 | 22.8900 |
| 09/11/2026 15:32 | 124 | 22.8800 |
| 09/11/2026 15:32 | 226 | 22.8800 |
| 09/11/2026 15:32 | 278 | 22.8800 |
| 09/11/2026 15:32 | 173 | 22.8800 |
| 09/11/2026 15:32 | 889 | 22.8800 |
| 09/11/2026 15:32 | 391 | 22.8800 |
| 09/11/2026 15:32 | 130 | 22.8800 |
| 09/11/2026 15:31 | 107 | 22.8800 |
| 09/11/2026 15:31 | 175 | 22.8800 |
| 09/11/2026 15:31 | 218 | 22.8700 |
| 09/11/2026 15:31 | 116 | 22.8700 |
| 09/11/2026 15:31 | 22 | 22.8700 |
| 09/11/2026 15:31 | 105 | 22.8700 |
| 09/11/2026 15:31 | 102 | 22.8700 |
| 09/11/2026 15:31 | 131 | 22.8700 |
| 09/11/2026 15:31 | 848 | 22.8600 |
| 09/11/2026 15:31 | 240 | 22.8600 |
| 09/11/2026 15:31 | 169 | 22.8600 |
| 09/11/2026 15:31 | 408 | 22.8600 |
| 09/11/2026 15:31 | 387 | 22.8600 |
| 09/11/2026 15:31 | 201 | 22.8700 |
| 09/11/2026 15:31 | 406 | 22.8700 |
| 09/11/2026 15:31 | 544 | 22.8700 |
| 09/11/2026 15:31 | 249 | 22.8700 |
| 09/11/2026 15:31 | 192 | 22.8700 |
| 09/11/2026 15:31 | 130 | 22.8700 |
| 09/11/2026 15:31 | 155 | 22.8700 |
| 09/11/2026 15:31 | 4 | 22.8700 |
| 09/11/2026 15:31 | 306 | 22.8700 |
| 09/11/2026 15:31 | 109 | 22.8800 |
| 09/11/2026 15:31 | 77 | 22.8800 |
| 09/11/2026 15:31 | 254 | 22.8800 |
| 09/11/2026 15:31 | 486 | 22.8800 |
| 09/11/2026 15:30 | 232 | 22.8900 |
| 09/11/2026 15:30 | 239 | 22.8900 |
| 09/11/2026 15:30 | 130 | 22.8900 |
| 09/11/2026 15:30 | 216 | 22.8900 |
| 09/11/2026 15:30 | 253 | 22.8900 |
| 09/11/2026 15:30 | 213 | 22.8900 |
| 09/11/2026 15:30 | 483 | 22.8900 |
| 09/11/2026 15:30 | 76 | 22.9000 |
| 09/11/2026 15:30 | 124 | 22.9000 |
| 09/11/2026 15:30 | 382 | 22.9000 |
| 09/11/2026 15:30 | 147 | 22.9000 |
| 09/11/2026 15:30 | 114 | 22.9000 |
| 09/11/2026 15:30 | 134 | 22.9000 |
| 09/11/2026 15:30 | 192 | 22.9000 |
| 09/11/2026 15:30 | 99 | 22.8900 |
| 09/11/2026 15:30 | 345 | 22.8900 |
| 09/11/2026 15:30 | 254 | 22.8900 |
| 09/11/2026 15:30 | 130 | 22.8900 |
| 09/11/2026 15:30 | 238 | 22.8900 |
| 09/11/2026 15:30 | 239 | 22.8900 |
| 09/11/2026 15:30 | 392 | 22.8900 |
| 09/11/2026 15:30 | 410 | 22.8900 |
| 09/11/2026 15:30 | 470 | 22.8900 |
| 09/11/2026 15:30 | 889 | 22.8900 |
| 09/11/2026 15:30 | 205 | 22.9000 |
| 09/11/2026 15:30 | 295 | 22.9000 |
| 09/11/2026 15:30 | 420 | 22.9000 |
| 09/11/2026 15:30 | 98 | 22.9000 |
| 09/11/2026 15:30 | 400 | 22.9000 |
| 09/11/2026 15:30 | 512 | 22.9000 |
| 09/11/2026 15:30 | 130 | 22.9000 |
| 09/11/2026 15:30 | 710 | 22.9000 |
| 09/11/2026 15:30 | 216 | 22.9000 |
| 09/11/2026 15:30 | 327 | 22.9000 |
| 09/11/2026 15:30 | 130 | 22.8900 |
| 09/11/2026 15:30 | 333 | 22.8900 |
| 09/11/2026 15:30 | 339 | 22.8900 |
| 09/11/2026 15:30 | 234 | 22.8900 |
| 09/11/2026 15:30 | 340 | 22.8800 |
| 09/11/2026 15:30 | 210 | 22.8800 |
| 09/11/2026 15:30 | 25 | 22.8800 |
| 09/11/2026 15:30 | 524 | 22.8800 |
| 09/11/2026 15:30 | 140 | 22.8800 |
| 09/11/2026 15:30 | 389 | 22.8800 |
| 09/11/2026 15:30 | 215 | 22.8800 |
| 09/11/2026 15:30 | 313 | 22.8800 |
| 09/11/2026 15:30 | 290 | 22.8800 |
| 09/11/2026 15:30 | 338 | 22.8800 |
| 09/11/2026 15:30 | 254 | 22.8800 |
| 09/11/2026 15:30 | 296 | 22.8800 |
| 09/11/2026 15:29 | 114 | 22.8800 |
| 09/11/2026 15:29 | 16 | 22.8800 |
| 09/11/2026 15:29 | 16 | 22.8800 |
| 09/11/2026 15:29 | 108 | 22.8800 |
| 09/11/2026 15:29 | 126 | 22.8800 |
| 09/11/2026 15:29 | 66 | 22.8800 |
| 09/11/2026 15:29 | 71 | 22.8800 |
| 09/11/2026 15:29 | 254 | 22.8800 |
| 09/11/2026 15:29 | 108 | 22.8800 |
| 09/11/2026 15:29 | 299 | 22.8800 |
| 09/11/2026 15:29 | 192 | 22.8800 |
| 09/11/2026 15:29 | 80 | 22.8800 |
| 09/11/2026 15:29 | 176 | 22.8800 |
| 09/11/2026 15:29 | 1 | 22.8800 |
| 09/11/2026 15:29 | 127 | 22.8800 |
| 09/11/2026 15:29 | 247 | 22.8700 |
| 09/11/2026 15:29 | 135 | 22.8700 |
| 09/11/2026 15:29 | 15 | 22.8700 |
| 09/11/2026 15:29 | 239 | 22.8700 |
| 09/11/2026 15:28 | 405 | 22.8800 |
| 09/11/2026 15:28 | 66 | 22.8800 |
| 09/11/2026 15:28 | 287 | 22.8800 |
| 09/11/2026 15:28 | 13 | 22.8800 |
| 09/11/2026 15:28 | 194 | 22.8800 |
| 09/11/2026 15:28 | 0.6715 | 22.8600 |
| 09/11/2026 15:28 | 11 | 22.8800 |
| 09/11/2026 15:28 | 130 | 22.8800 |
| 09/11/2026 15:28 | 710 | 22.8800 |
| 09/11/2026 15:28 | 359 | 22.8700 |
| 09/11/2026 15:28 | 98 | 22.8700 |
| 09/11/2026 15:28 | 477 | 22.8700 |
| 09/11/2026 15:28 | 424 | 22.8700 |
| 09/11/2026 15:28 | 252 | 22.8700 |
| 09/11/2026 15:28 | 340 | 22.8700 |
| 09/11/2026 15:28 | 278 | 22.8600 |
| 09/11/2026 15:28 | 199 | 22.8600 |
| 09/11/2026 15:28 | 3 | 22.8600 |
| 09/11/2026 15:28 | 359 | 22.8600 |
| 09/11/2026 15:28 | 482 | 22.8600 |
| 09/11/2026 15:28 | 76 | 22.8700 |
| 09/11/2026 15:28 | 416 | 22.8700 |
| 09/11/2026 15:28 | 254 | 22.8700 |
| 09/11/2026 15:28 | 332 | 22.8700 |
| 09/11/2026 15:28 | 347 | 22.8700 |
| 09/11/2026 15:28 | 432 | 22.8700 |
| 09/11/2026 15:28 | 459 | 22.8700 |
| 09/11/2026 15:28 | 113 | 22.8700 |
| 09/11/2026 15:28 | 107 | 22.8700 |
| 09/11/2026 15:28 | 66 | 22.8700 |
| 09/11/2026 15:28 | 132 | 22.8700 |
| 09/11/2026 15:28 | 334 | 22.8600 |
| 09/11/2026 15:28 | 238 | 22.8600 |
| 09/11/2026 15:28 | 152 | 22.8600 |
| 09/11/2026 15:28 | 355 | 22.8600 |
| 09/11/2026 15:28 | 151 | 22.8600 |
| 09/11/2026 15:28 | 353 | 22.8600 |
| 09/11/2026 15:28 | 286 | 22.8500 |
| 09/11/2026 15:28 | 453 | 22.8500 |
| 09/11/2026 15:28 | 720 | 22.8500 |
| 09/11/2026 15:28 | 869 | 22.8500 |
| 09/11/2026 15:28 | 20 | 22.8500 |
| 09/11/2026 15:28 | 225 | 22.8500 |
| 09/11/2026 15:28 | 284 | 22.8500 |
| 09/11/2026 15:28 | 889 | 22.8500 |
| 09/11/2026 15:28 | 130 | 22.8500 |
| 09/11/2026 15:28 | 889 | 22.8500 |
| 09/11/2026 15:28 | 114 | 22.8500 |
| 09/11/2026 15:28 | 169 | 22.8500 |
| 09/11/2026 15:28 | 3 | 22.8500 |
| 09/11/2026 15:28 | 131 | 22.8500 |
| 09/11/2026 15:28 | 74 | 22.8500 |
| 09/11/2026 15:28 | 179 | 22.8500 |
| 09/11/2026 15:28 | 18 | 22.8500 |
| 09/11/2026 15:28 | 132 | 22.8500 |
| 09/11/2026 15:28 | 318 | 22.8500 |
| 09/11/2026 15:28 | 167 | 22.8500 |
| 09/11/2026 15:28 | 163 | 22.8500 |
| 09/11/2026 15:28 | 184 | 22.8500 |
| 09/11/2026 15:28 | 56 | 22.8500 |
| 09/11/2026 15:28 | 25 | 22.8500 |
| 09/11/2026 15:28 | 258 | 22.8500 |
| 09/11/2026 15:26 | 214 | 22.8500 |
| 09/11/2026 15:26 | 123 | 22.8500 |
| 09/11/2026 15:26 | 372 | 22.8500 |
| 09/11/2026 15:26 | 289 | 22.8500 |
| 09/11/2026 15:26 | 551 | 22.8500 |
| 09/11/2026 15:26 | 108 | 22.8500 |
| 09/11/2026 15:26 | 278 | 22.8400 |
| 09/11/2026 15:26 | 107 | 22.8400 |
| 09/11/2026 15:26 | 229 | 22.8400 |
| 09/11/2026 15:26 | 153 | 22.8400 |
| 09/11/2026 15:26 | 586 | 22.8400 |
| 09/11/2026 15:26 | 191 | 22.8400 |
| 09/11/2026 15:25 | 302 | 22.8300 |
| 09/11/2026 15:25 | 332 | 22.8300 |
| 09/11/2026 15:25 | 164 | 22.8300 |
| 09/11/2026 15:25 | 586 | 22.8300 |
| 09/11/2026 15:25 | 65 | 22.8300 |
| 09/11/2026 15:25 | 46 | 22.8300 |
| 09/11/2026 15:25 | 297 | 22.8300 |
| 09/11/2026 15:25 | 4 | 22.8300 |
| 09/11/2026 15:25 | 412 | 22.8300 |
| 09/11/2026 15:25 | 412 | 22.8300 |
| 09/11/2026 15:25 | 339 | 22.8300 |
| 09/11/2026 15:25 | 182 | 22.8300 |
| 09/11/2026 15:25 | 73 | 22.8300 |
| 09/11/2026 15:25 | 0.212 | 22.8300 |
| 09/11/2026 15:25 | 143 | 22.8200 |
| 09/11/2026 15:25 | 324 | 22.8200 |
| 09/11/2026 15:25 | 221 | 22.8200 |
| 09/11/2026 15:23 | 320 | 22.8300 |
| 09/11/2026 15:23 | 752 | 22.8300 |
| 09/11/2026 15:23 | 1105 | 22.8300 |
| 09/11/2026 15:23 | 91 | 22.8300 |
| 09/11/2026 15:23 | 98 | 22.8300 |
| 09/11/2026 15:23 | 124 | 22.8300 |
| 09/11/2026 15:23 | 689 | 22.8300 |
| 09/11/2026 15:23 | 368 | 22.8300 |
| 09/11/2026 15:23 | 189 | 22.8300 |
| 09/11/2026 15:23 | 335 | 22.8300 |
| 09/11/2026 15:23 | 334 | 22.8300 |
| 09/11/2026 15:23 | 222 | 22.8300 |
| 09/11/2026 15:23 | 969 | 22.8300 |
| 09/11/2026 15:23 | 346 | 22.8300 |
| 09/11/2026 15:22 | 2991 | 22.84338 |
| 09/11/2026 15:21 | 969 | 22.8400 |
| 09/11/2026 15:21 | 363 | 22.8400 |
| 09/11/2026 15:21 | 0.5672 | 22.8500 |
| 09/11/2026 15:21 | 693 | 22.8500 |
| 09/11/2026 15:21 | 148 | 22.8500 |
| 09/11/2026 15:21 | 254 | 22.8500 |
| 09/11/2026 15:21 | 466 | 22.8500 |
| 09/11/2026 15:20 | 693 | 22.8600 |
| 09/11/2026 15:20 | 254 | 22.8600 |
| 09/11/2026 15:20 | 344 | 22.8600 |
| 09/11/2026 15:20 | 261 | 22.8600 |
| 09/11/2026 15:20 | 367 | 22.8600 |
| 09/11/2026 15:20 | 181 | 22.8600 |
| 09/11/2026 15:20 | 225 | 22.8600 |
| 09/11/2026 15:20 | 138 | 22.8600 |
| 09/11/2026 15:19 | 258 | 22.8600 |
| 09/11/2026 15:19 | 173 | 22.8600 |
| 09/11/2026 15:19 | 119 | 22.8600 |
| 09/11/2026 15:19 | 109 | 22.8600 |
| 09/11/2026 15:19 | 391 | 22.8600 |
| 09/11/2026 15:19 | 443 | 22.8600 |
| 09/11/2026 15:19 | 889 | 22.8600 |
| 09/11/2026 15:19 | 130 | 22.8600 |
| 09/11/2026 15:19 | 347 | 22.8600 |
| 09/11/2026 15:19 | 56 | 22.8600 |
| 09/11/2026 15:19 | 82 | 22.8600 |
| 09/11/2026 15:19 | 147 | 22.8600 |
| 09/11/2026 15:19 | 344 | 22.8600 |
| 09/11/2026 15:18 | 1 | 22.8600 |
| 09/11/2026 15:17 | 154 | 22.8600 |
| 09/11/2026 15:16 | 59 | 22.8500 |
| 09/11/2026 15:16 | 330 | 22.8500 |
| 09/11/2026 15:16 | 50 | 22.8500 |
| 09/11/2026 15:16 | 12 | 22.8500 |
| 09/11/2026 15:16 | 182 | 22.8500 |
| 09/11/2026 15:16 | 7 | 22.8500 |
| 09/11/2026 15:15 | 391 | 22.8400 |
| 09/11/2026 15:15 | 56 | 22.8400 |
| 09/11/2026 15:15 | 18 | 22.8400 |
| 09/11/2026 15:15 | 481 | 22.8400 |
| 09/11/2026 15:15 | 348 | 22.8500 |
| 09/11/2026 15:15 | 133 | 22.8500 |
| 09/11/2026 15:15 | 196 | 22.8500 |
| 09/11/2026 15:15 | 150 | 22.8500 |
| 09/11/2026 15:15 | 244 | 22.8500 |
| 09/11/2026 15:15 | 889 | 22.8500 |
| 09/11/2026 15:15 | 169 | 22.8400 |
| 09/11/2026 15:15 | 19 | 22.8400 |
| 09/11/2026 15:15 | 5 | 22.8400 |
| 09/11/2026 15:15 | 254 | 22.8400 |
| 09/11/2026 15:15 | 455 | 22.8400 |
| 09/11/2026 15:15 | 945 | 22.8400 |
| 09/11/2026 15:15 | 889 | 22.8400 |
| 09/11/2026 15:15 | 130 | 22.8400 |
| 09/11/2026 15:15 | 488 | 22.8400 |
| 09/11/2026 15:14 | 358 | 22.8445 |
| 09/11/2026 15:14 | 14 | 22.8500 |
| 09/11/2026 15:14 | 162 | 22.8500 |
| 09/11/2026 15:14 | 8 | 22.8500 |
| 09/11/2026 15:14 | 180 | 22.8500 |
| 09/11/2026 15:14 | 508 | 22.8500 |
| 09/11/2026 15:13 | 108 | 22.8555 |
| 09/11/2026 15:12 | 442 | 22.8600 |
| 09/11/2026 15:12 | 0.3981 | 22.8600 |
| 09/11/2026 15:12 | 453 | 22.8600 |
| 09/11/2026 15:12 | 315 | 22.8600 |
| 09/11/2026 15:12 | 147 | 22.8600 |
| 09/11/2026 15:12 | 141 | 22.8600 |
| 09/11/2026 15:12 | 440 | 22.8600 |
| 09/11/2026 15:12 | 80 | 22.8600 |
| 09/11/2026 15:12 | 169 | 22.8600 |
| 09/11/2026 15:12 | 66 | 22.8600 |
| 09/11/2026 15:10 | 0.174 | 22.8700 |
| 09/11/2026 15:10 | 396 | 22.8600 |
| 09/11/2026 15:10 | 188 | 22.8600 |
| 09/11/2026 15:10 | 372 | 22.8600 |
| 09/11/2026 15:10 | 520 | 22.8600 |
| 09/11/2026 15:10 | 130 | 22.8600 |
| 09/11/2026 15:10 | 710 | 22.8600 |
| 09/11/2026 15:10 | 930 | 22.8600 |
| 09/11/2026 15:10 | 495 | 22.8600 |
| 09/11/2026 15:10 | 438 | 22.86575 |
| 09/11/2026 15:09 | 1087 | 22.8661 |
| 09/11/2026 15:08 | 409 | 22.8700 |
| 09/11/2026 15:08 | 174 | 22.8700 |
| 09/11/2026 15:08 | 528 | 22.8800 |
| 09/11/2026 15:08 | 75 | 22.8845 |
| 09/11/2026 15:08 | 344 | 22.8800 |
| 09/11/2026 15:08 | 507 | 22.8800 |
| 09/11/2026 15:08 | 314 | 22.8800 |
| 09/11/2026 15:08 | 484 | 22.8700 |
| 09/11/2026 15:07 | 457 | 22.8800 |
| 09/11/2026 15:06 | 28 | 22.8900 |
| 09/11/2026 15:06 | 488 | 22.8900 |
| 09/11/2026 15:06 | 192 | 22.9000 |
| 09/11/2026 15:05 | 4 | 22.8900 |
| 09/11/2026 15:05 | 119 | 22.8900 |
| 09/11/2026 15:05 | 367 | 22.8900 |
| 09/11/2026 15:04 | 107 | 22.8900 |
| 09/11/2026 15:04 | 322 | 22.8900 |
| 09/11/2026 15:04 | 300 | 22.8900 |
| 09/11/2026 15:04 | 0.0659 | 22.9000 |
| 09/11/2026 15:03 | 154 | 22.8900 |
| 09/11/2026 15:03 | 210 | 22.8900 |
| 09/11/2026 15:03 | 181 | 22.9000 |
| 09/11/2026 15:03 | 290 | 22.9000 |
| 09/11/2026 15:02 | 0.0432 | 22.9000 |
| 09/11/2026 15:02 | 1022 | 22.9000 |
| 09/11/2026 15:02 | 450 | 22.9000 |
| 09/11/2026 15:02 | 470 | 22.9100 |
| 09/11/2026 15:02 | 911 | 22.91871 |
| 09/11/2026 15:01 | 230 | 22.9100 |
| 09/11/2026 15:01 | 282 | 22.9100 |
| 09/11/2026 15:01 | 202 | 22.9100 |
| 09/11/2026 15:01 | 249 | 22.9100 |
| 09/11/2026 15:01 | 1227 | 22.9050 |
| 09/11/2026 15:00 | 260 | 22.9000 |
| 09/11/2026 15:00 | 46 | 22.9000 |
| 09/11/2026 15:00 | 200 | 22.9000 |
| 09/11/2026 15:00 | 296 | 22.8950 |
| 09/11/2026 15:00 | 1004 | 22.8950 |
| 09/11/2026 15:00 | 1004 | 22.8950 |
| 09/11/2026 15:00 | 1045 | 22.8950 |
| 09/11/2026 15:00 | 1045 | 22.8950 |
| 09/11/2026 15:00 | 253 | 22.9000 |
| 09/11/2026 15:00 | 384 | 22.9000 |
| 09/11/2026 15:00 | 333 | 22.9000 |
| 09/11/2026 15:00 | 243 | 22.9000 |
| 09/11/2026 15:00 | 7 | 22.9000 |
| 09/11/2026 15:00 | 1035 | 22.89743 |
| 09/11/2026 15:00 | 1316 | 22.89618 |
| 09/11/2026 15:00 | 4 | 22.8900 |
| 09/11/2026 15:00 | 357 | 22.8900 |
| 09/11/2026 15:00 | 357 | 22.8900 |
| 09/11/2026 15:00 | 254 | 22.8900 |
| 09/11/2026 15:00 | 168 | 22.8900 |
| 09/11/2026 15:00 | 160 | 22.8900 |
| 09/11/2026 15:00 | 165 | 22.8900 |
| 09/11/2026 15:00 | 137 | 22.8900 |
| 09/11/2026 15:00 | 385 | 22.8900 |
| 09/11/2026 15:00 | 624 | 22.8900 |
| 09/11/2026 14:59 | 7461 | 22.8850 |
| 09/11/2026 14:58 | 698 | 22.88494 |
| 09/11/2026 14:58 | 72 | 22.8900 |
| 09/11/2026 14:58 | 168 | 22.8900 |
| 09/11/2026 14:58 | 18 | 22.8900 |
| 09/11/2026 14:58 | 368 | 22.8900 |
| 09/11/2026 14:58 | 265 | 22.8900 |
| 09/11/2026 14:58 | 230 | 22.8800 |
| 09/11/2026 14:58 | 0.2171 | 22.8900 |
| 09/11/2026 14:58 | 45 | 22.8800 |
| 09/11/2026 14:58 | 310 | 22.8800 |
| 09/11/2026 14:58 | 81 | 22.8800 |
| 09/11/2026 14:58 | 254 | 22.8800 |
| 09/11/2026 14:58 | 84 | 22.8800 |
| 09/11/2026 14:57 | 4525 | 22.8850 |
| 09/11/2026 14:57 | 1317 | 22.88324 |
| 09/11/2026 14:57 | 380 | 22.8800 |
| 09/11/2026 14:57 | 100 | 22.8845 |
| 09/11/2026 14:57 | 273 | 22.8800 |
| 09/11/2026 14:57 | 371 | 22.8800 |
| 09/11/2026 14:56 | 69 | 22.8700 |
| 09/11/2026 14:56 | 319 | 22.8700 |
| 09/11/2026 14:56 | 241 | 22.8700 |
| 09/11/2026 14:55 | 384 | 22.8700 |
| 09/11/2026 14:55 | 450 | 22.8700 |
| 09/11/2026 14:55 | 638 | 22.8700 |
| 09/11/2026 14:55 | 710 | 22.8700 |
| 09/11/2026 14:55 | 252 | 22.8700 |
| 09/11/2026 14:55 | 130 | 22.8700 |
| 09/11/2026 14:55 | 38 | 22.8600 |
| 09/11/2026 14:55 | 242 | 22.8600 |
| 09/11/2026 14:55 | 398 | 22.8600 |
| 09/11/2026 14:54 | 126 | 22.8600 |
| 09/11/2026 14:54 | 246 | 22.8600 |
| 09/11/2026 14:54 | 4 | 22.8600 |
| 09/11/2026 14:54 | 168 | 22.8600 |
| 09/11/2026 14:54 | 48 | 22.8600 |
| 09/11/2026 14:54 | 2 | 22.8600 |
| 09/11/2026 14:54 | 67 | 22.8600 |
| 09/11/2026 14:54 | 190 | 22.8600 |
| 09/11/2026 14:54 | 317 | 22.8600 |
| 09/11/2026 14:54 | 404 | 22.8550 |
| 09/11/2026 14:54 | 404 | 22.8550 |
| 09/11/2026 14:53 | 1937 | 22.8550 |
| 09/11/2026 14:53 | 1148 | 22.8550 |
| 09/11/2026 14:53 | 1148 | 22.8550 |
| 09/11/2026 14:53 | 2313 | 22.8550 |
| 09/11/2026 14:53 | 2313 | 22.8550 |
| 09/11/2026 14:52 | 2738 | 22.8550 |
| 09/11/2026 14:51 | 6504 | 22.8500 |
| 09/11/2026 14:51 | 192 | 22.8500 |
| 09/11/2026 14:51 | 321 | 22.8500 |
| 09/11/2026 14:50 | 158 | 22.8500 |
| 09/11/2026 14:50 | 254 | 22.8500 |
| 09/11/2026 14:50 | 517 | 22.8500 |
| 09/11/2026 14:50 | 14.2298 | 22.8500 |
| 09/11/2026 14:49 | 254 | 22.8600 |
| 09/11/2026 14:49 | 552 | 22.8600 |
| 09/11/2026 14:49 | 191 | 22.8600 |
| 09/11/2026 14:49 | 321 | 22.8600 |
| 09/11/2026 14:48 | 311 | 22.8500 |
| 09/11/2026 14:48 | 203 | 22.8500 |
| 09/11/2026 14:48 | 147 | 22.8500 |
| 09/11/2026 14:48 | 1120 | 22.8470 |
| 09/11/2026 14:47 | 198 | 22.8400 |
| 09/11/2026 14:47 | 334 | 22.8400 |
| 09/11/2026 14:47 | 130 | 22.8400 |
| 09/11/2026 14:47 | 178 | 22.8300 |
| 09/11/2026 14:47 | 138 | 22.8300 |
| 09/11/2026 14:47 | 710 | 22.8300 |
| 09/11/2026 14:47 | 359 | 22.8300 |
| 09/11/2026 14:47 | 216 | 22.8400 |
| 09/11/2026 14:47 | 204 | 22.8400 |
| 09/11/2026 14:47 | 311 | 22.8400 |
| 09/11/2026 14:46 | 168 | 22.8400 |
| 09/11/2026 14:46 | 254 | 22.8400 |
| 09/11/2026 14:46 | 162 | 22.8400 |
| 09/11/2026 14:46 | 528 | 22.8400 |
| 09/11/2026 14:44 | 266 | 22.8500 |
| 09/11/2026 14:44 | 154 | 22.8500 |
| 09/11/2026 14:44 | 670 | 22.8500 |
| 09/11/2026 14:43 | 1371 | 22.84582 |
| 09/11/2026 14:43 | 1548 | 22.8400 |
| 09/11/2026 14:43 | 158 | 22.8400 |
| 09/11/2026 14:43 | 273 | 22.8400 |
| 09/11/2026 14:43 | 0.74 | 22.8500 |
| 09/11/2026 14:43 | 12 | 22.8400 |
| 09/11/2026 14:43 | 473 | 22.8400 |
| 09/11/2026 14:42 | 333 | 22.8500 |
| 09/11/2026 14:41 | 1.3635 | 22.8600 |
| 09/11/2026 14:41 | 87 | 22.8610 |
| 09/11/2026 14:41 | 0.0529 | 22.8700 |
| 09/11/2026 14:40 | 3.6944 | 22.8700 |
| 09/11/2026 14:40 | 388 | 22.8600 |
| 09/11/2026 14:39 | 58 | 22.8600 |
| 09/11/2026 14:39 | 115 | 22.8600 |
| 09/11/2026 14:39 | 46 | 22.8600 |
| 09/11/2026 14:39 | 86 | 22.8500 |
| 09/11/2026 14:39 | 145 | 22.8500 |
| 09/11/2026 14:39 | 625 | 22.8500 |
| 09/11/2026 14:39 | 56 | 22.8450 |
| 09/11/2026 14:39 | 99 | 22.8400 |
| 09/11/2026 14:39 | 66 | 22.8400 |
| 09/11/2026 14:39 | 379 | 22.8400 |
| 09/11/2026 14:38 | 3.6518 | 22.8300 |
| 09/11/2026 14:38 | 144 | 22.8300 |
| 09/11/2026 14:38 | 347 | 22.8300 |
| 09/11/2026 14:38 | 74 | 22.8300 |
| 09/11/2026 14:38 | 94 | 22.8300 |
| 09/11/2026 14:38 | 52 | 22.8300 |
| 09/11/2026 14:37 | 133 | 22.8300 |
| 09/11/2026 14:37 | 63 | 22.8300 |
| 09/11/2026 14:37 | 3 | 22.8300 |
| 09/11/2026 14:37 | 83 | 22.8200 |
| 09/11/2026 14:37 | 50 | 22.8200 |
| 09/11/2026 14:36 | 101 | 22.8200 |
| 09/11/2026 14:36 | 50 | 22.8200 |
| 09/11/2026 14:36 | 172 | 22.8200 |
| 09/11/2026 14:36 | 271 | 22.8200 |
| 09/11/2026 14:36 | 277 | 22.8200 |
| 09/11/2026 14:36 | 294 | 22.8200 |
| 09/11/2026 14:36 | 231 | 22.8200 |
| 09/11/2026 14:36 | 339 | 22.8200 |
| 09/11/2026 14:36 | 117 | 22.8200 |
| 09/11/2026 14:36 | 55 | 22.8200 |
| 09/11/2026 14:36 | 54 | 22.8200 |
| 09/11/2026 14:36 | 219 | 22.8200 |
| 09/11/2026 14:36 | 184 | 22.8200 |
| 09/11/2026 14:36 | 231 | 22.8200 |
| 09/11/2026 14:36 | 29 | 22.8200 |
| 09/11/2026 14:35 | 705 | 22.8150 |
| 09/11/2026 14:35 | 293 | 22.8100 |
| 09/11/2026 14:35 | 3 | 22.8100 |
| 09/11/2026 14:35 | 55 | 22.8100 |
| 09/11/2026 14:35 | 90 | 22.8100 |
| 09/11/2026 14:35 | 368 | 22.8100 |
| 09/11/2026 14:35 | 335 | 22.8100 |
| 09/11/2026 14:35 | 436 | 22.8100 |
| 09/11/2026 14:35 | 29 | 22.8100 |
| 09/11/2026 14:35 | 100 | 22.8100 |
| 09/11/2026 14:35 | 263 | 22.8000 |
| 09/11/2026 14:35 | 106 | 22.8000 |
| 09/11/2026 14:35 | 55 | 22.8000 |
| 09/11/2026 14:35 | 322 | 22.8000 |
| 09/11/2026 14:35 | 313 | 22.8000 |
| 09/11/2026 14:35 | 4178 | 22.8000 |
| 09/11/2026 14:35 | 16902 | 22.8000 |
| 09/11/2026 14:35 | 98 | 22.8000 |
| 09/11/2026 14:35 | 104 | 22.7900 |
| 09/11/2026 14:35 | 53 | 22.7900 |
| 09/11/2026 14:35 | 127 | 22.7900 |
| 09/11/2026 14:35 | 57 | 22.7900 |
| 09/11/2026 14:35 | 240 | 22.7900 |
| 09/11/2026 14:34 | 106 | 22.7900 |
| 09/11/2026 14:34 | 348 | 22.7900 |
| 09/11/2026 14:34 | 45 | 22.7900 |
| 09/11/2026 14:34 | 324 | 22.7900 |
| 09/11/2026 14:34 | 76 | 22.7900 |
| 09/11/2026 14:34 | 0.1558 | 22.7900 |
| 09/11/2026 14:34 | 126 | 22.7800 |
| 09/11/2026 14:34 | 328 | 22.7800 |
| 09/11/2026 14:34 | 68 | 22.7800 |
| 09/11/2026 14:33 | 89 | 22.7800 |
| 09/11/2026 14:33 | 72 | 22.7800 |
| 09/11/2026 14:33 | 69 | 22.7700 |
| 09/11/2026 14:33 | 101 | 22.7700 |
| 09/11/2026 14:33 | 3 | 22.7700 |
| 09/11/2026 14:33 | 48 | 22.7600 |
| 09/11/2026 14:33 | 55 | 22.7600 |
| 09/11/2026 14:32 | 295 | 22.7700 |
| 09/11/2026 14:32 | 75 | 22.7700 |
| 09/11/2026 14:32 | 79 | 22.7700 |
| 09/11/2026 14:32 | 73 | 22.7700 |
| 09/11/2026 14:32 | 78 | 22.7600 |
| 09/11/2026 14:32 | 72 | 22.7600 |
| 09/11/2026 14:32 | 337 | 22.7600 |
| 09/11/2026 14:32 | 53 | 22.7600 |
| 09/11/2026 14:32 | 32 | 22.7600 |
| 09/11/2026 14:32 | 46 | 22.7600 |
| 09/11/2026 14:31 | 955 | 22.7500 |
| 09/11/2026 14:31 | 500 | 22.7500 |
| 09/11/2026 14:31 | 72 | 22.7500 |
| 09/11/2026 14:31 | 50 | 22.7500 |
| 09/11/2026 14:31 | 228 | 22.7400 |
| 09/11/2026 14:31 | 180 | 22.7400 |
| 09/11/2026 14:31 | 114 | 22.7400 |
| 09/11/2026 14:31 | 114 | 22.7400 |
| 09/11/2026 14:31 | 139 | 22.7400 |
| 09/11/2026 14:31 | 408 | 22.7400 |
| 09/11/2026 14:31 | 12 | 22.7400 |
| 09/11/2026 14:31 | 294 | 22.7400 |
| 09/11/2026 14:31 | 114 | 22.7400 |
| 09/11/2026 14:31 | 305 | 22.7400 |
| 09/11/2026 14:31 | 1 | 22.7400 |
| 09/11/2026 14:31 | 407 | 22.7400 |
| 09/11/2026 14:31 | 178 | 22.7400 |
| 09/11/2026 14:31 | 114 | 22.7400 |
| 09/11/2026 14:31 | 294 | 22.7400 |
| 09/11/2026 14:31 | 408 | 22.7400 |
| 09/11/2026 14:31 | 342 | 22.7400 |
| 09/11/2026 14:31 | 294 | 22.7400 |
| 09/11/2026 14:31 | 74 | 22.7400 |
| 09/11/2026 14:31 | 61 | 22.7400 |
| 09/11/2026 14:31 | 47 | 22.7300 |
| 09/11/2026 14:31 | 61 | 22.7300 |
| 09/11/2026 14:31 | 5 | 22.7300 |
| 09/11/2026 14:31 | 294 | 22.7300 |
| 09/11/2026 14:31 | 400 | 22.7200 |
| 09/11/2026 14:31 | 400 | 22.7200 |
| 09/11/2026 14:31 | 400 | 22.7200 |
| 09/11/2026 14:31 | 400 | 22.7200 |
| 09/11/2026 14:31 | 400 | 22.7200 |
| 09/11/2026 14:31 | 400 | 22.7200 |
| 09/11/2026 14:31 | 294 | 22.7200 |
| 09/11/2026 14:31 | 108 | 22.7200 |
| 09/11/2026 14:31 | 337 | 22.7200 |
| 09/11/2026 14:31 | 294 | 22.7200 |
| 09/11/2026 14:31 | 67 | 22.7200 |
| 09/11/2026 14:30 | 304 | 22.7100 |
| 09/11/2026 14:30 | 348 | 22.7100 |
| 09/11/2026 14:30 | 294 | 22.7100 |
| 09/11/2026 14:30 | 108 | 22.7100 |
| 09/11/2026 14:30 | 108 | 22.7100 |
| 09/11/2026 14:30 | 58 | 22.7000 |
| 09/11/2026 14:30 | 64 | 22.7000 |
| 09/11/2026 14:30 | 150 | 22.7000 |
| 09/11/2026 14:30 | 294 | 22.7000 |
| 09/11/2026 14:30 | 144 | 22.7000 |
| 09/11/2026 14:30 | 329 | 22.7000 |
| 09/11/2026 14:30 | 294 | 22.7100 |
| 09/11/2026 14:30 | 123 | 22.7100 |
| 09/11/2026 14:30 | 137 | 22.7100 |
| 09/11/2026 14:30 | 3444 | 22.7075 |
| 09/11/2026 14:30 | 149 | 22.7200 |
| 09/11/2026 14:30 | 271 | 22.7400 |
| 09/11/2026 14:30 | 98 | 22.7400 |
| 09/11/2026 14:30 | 392 | 22.7400 |
| 09/11/2026 14:30 | 45 | 22.7400 |
| 09/11/2026 14:30 | 294 | 22.7400 |
| 09/11/2026 14:30 | 98 | 22.7400 |
| 09/11/2026 14:30 | 327 | 22.7400 |
| 09/11/2026 14:30 | 110 | 22.7400 |
| 09/11/2026 14:30 | 327 | 22.7400 |
| 09/11/2026 14:30 | 88 | 22.7400 |
| 09/11/2026 14:30 | 437 | 22.7400 |
| 09/11/2026 14:30 | 437 | 22.7400 |
| 09/11/2026 14:30 | 294 | 22.7400 |
| 09/11/2026 14:30 | 88 | 22.7400 |
| 09/11/2026 14:30 | 294 | 22.7400 |
| 09/11/2026 14:30 | 100 | 22.7300 |
| 09/11/2026 14:30 | 294 | 22.7300 |
| 09/11/2026 14:30 | 319 | 22.7300 |
| 09/11/2026 14:30 | 100 | 22.7300 |
| 09/11/2026 14:30 | 294 | 22.7300 |
| 09/11/2026 14:30 | 294 | 22.7400 |
| 09/11/2026 14:30 | 470 | 22.7400 |
| 09/11/2026 14:30 | 348 | 22.7400 |
| 09/11/2026 14:30 | 374 | 22.7400 |
| 09/11/2026 14:30 | 130 | 22.7400 |
| 09/11/2026 14:30 | 184 | 22.7300 |
| 09/11/2026 14:30 | 330 | 22.7300 |
| 09/11/2026 14:30 | 294 | 22.7300 |
| 09/11/2026 14:30 | 318 | 22.7200 |
| 09/11/2026 14:30 | 294 | 22.7200 |
| 09/11/2026 14:30 | 44 | 22.7200 |
| 09/11/2026 14:30 | 65 | 22.7200 |
| 09/11/2026 14:30 | 169 | 22.7100 |
| 09/11/2026 14:30 | 198 | 22.7000 |
| 09/11/2026 14:30 | 655 | 22.7000 |
| 09/11/2026 14:30 | 62 | 22.7100 |
| 09/11/2026 14:30 | 134 | 22.7100 |
| 09/11/2026 14:30 | 392 | 22.7100 |
| 09/11/2026 14:30 | 234 | 22.7200 |
| 09/11/2026 14:30 | 392 | 22.7100 |
| 09/11/2026 14:30 | 613 | 22.7200 |
| 09/11/2026 14:30 | 88 | 22.7200 |
| 09/11/2026 14:30 | 157 | 22.7200 |
| 09/11/2026 14:30 | 147 | 22.7200 |
| 09/11/2026 14:30 | 75 | 22.7100 |
| 09/11/2026 14:30 | 59 | 22.7100 |
| 09/11/2026 14:30 | 64 | 22.7100 |
| 09/11/2026 14:30 | 392 | 22.7100 |
| 09/11/2026 14:30 | 60 | 22.7100 |
| 09/11/2026 14:30 | 42 | 22.7100 |
| 09/11/2026 14:30 | 204 | 22.7000 |
| 09/11/2026 14:30 | 295 | 22.7000 |
| 09/11/2026 14:30 | 203 | 22.7000 |
| 09/11/2026 14:30 | 392 | 22.7100 |
| 09/11/2026 14:30 | 590 | 22.7100 |
| 09/11/2026 14:30 | 392 | 22.7100 |
| 09/11/2026 14:30 | 392 | 22.7100 |
| 09/11/2026 14:30 | 1028 | 22.7100 |
| 09/11/2026 14:30 | 108 | 22.7100 |
| 09/11/2026 14:30 | 54 | 22.7100 |
| 09/11/2026 14:30 | 392 | 22.7100 |
| 09/11/2026 14:30 | 42 | 22.7100 |
| 09/11/2026 14:30 | 77 | 22.7100 |
| 09/11/2026 14:30 | 73 | 22.7100 |
| 09/11/2026 14:30 | 91 | 22.7100 |
| 09/11/2026 14:30 | 53 | 22.7100 |
| 09/11/2026 14:30 | 90 | 22.7000 |
| 09/11/2026 14:30 | 57 | 22.7000 |
| 09/11/2026 14:30 | 98 | 22.7000 |
| 09/11/2026 14:30 | 269 | 22.7000 |
| 09/11/2026 14:30 | 33 | 22.7000 |
| 09/11/2026 14:30 | 70 | 22.7000 |
| 09/11/2026 14:30 | 106 | 22.7000 |
| 09/11/2026 14:30 | 183 | 22.7000 |
| 09/11/2026 14:30 | 490 | 22.6800 |
| 09/11/2026 14:30 | 490 | 22.6900 |
| 09/11/2026 14:30 | 119 | 22.6900 |
| 09/11/2026 14:30 | 146 | 22.7000 |
| 09/11/2026 14:30 | 490 | 22.7000 |
| 09/11/2026 14:30 | 126 | 22.7200 |
| 09/11/2026 14:30 | 196 | 22.7300 |
| 09/11/2026 14:30 | 294 | 22.7300 |
| 09/11/2026 14:30 | 75 | 22.7200 |
| 09/11/2026 14:30 | 490 | 22.7200 |
| 09/11/2026 14:30 | 98 | 22.7200 |
| 09/11/2026 14:30 | 228 | 22.7300 |
| 09/11/2026 14:30 | 39 | 22.7300 |
| 09/11/2026 14:30 | 39 | 22.7300 |
| 09/11/2026 14:30 | 39 | 22.7300 |
| 09/11/2026 14:30 | 67 | 22.7300 |
| 09/11/2026 14:30 | 490 | 22.7400 |
| 09/11/2026 14:30 | 490 | 22.7200 |
| 09/11/2026 14:30 | 490 | 22.7400 |
| 09/11/2026 14:30 | 200 | 22.7400 |
| 09/11/2026 14:30 | 130 | 22.7400 |
| 09/11/2026 14:30 | 100 | 22.7400 |
| 09/11/2026 14:30 | 50 | 22.7300 |
| 09/11/2026 14:30 | 128 | 22.7300 |
| 09/11/2026 14:30 | 490 | 22.7300 |
| 09/11/2026 14:30 | 490 | 22.7200 |
| 09/11/2026 14:30 | 123 | 22.7100 |
| 09/11/2026 14:30 | 490 | 22.7200 |
| 09/11/2026 14:30 | 210 | 22.7000 |
| 09/11/2026 14:30 | 131 | 22.6900 |
| 09/11/2026 14:30 | 79 | 22.6900 |
| 09/11/2026 14:30 | 490 | 22.6900 |
| 09/11/2026 14:30 | 535 | 22.6900 |
| 09/11/2026 14:30 | 206 | 22.6900 |
| 09/11/2026 14:30 | 138 | 22.6700 |
| 09/11/2026 14:30 | 295 | 22.6700 |
| 09/11/2026 14:30 | 276 | 22.6700 |
| 09/11/2026 14:30 | 112 | 22.6600 |
| 09/11/2026 14:30 | 215 | 22.6600 |
| 09/11/2026 14:30 | 9 | 22.6600 |
| 09/11/2026 14:30 | 136 | 22.6500 |
| 09/11/2026 14:30 | 138 | 22.6700 |
| 09/11/2026 14:30 | 334 | 22.6700 |
| 09/11/2026 14:30 | 168 | 22.6800 |
| 09/11/2026 14:30 | 98 | 22.7000 |
| 09/11/2026 14:30 | 343 | 22.7000 |
| 09/11/2026 14:30 | 490 | 22.7100 |
| 09/11/2026 14:30 | 349 | 22.7100 |
| 09/11/2026 14:30 | 490 | 22.7200 |
| 09/11/2026 14:30 | 347 | 22.7200 |
| 09/11/2026 14:30 | 133 | 22.7200 |
| 09/11/2026 14:30 | 490 | 22.7300 |
| 09/11/2026 14:30 | 442 | 22.7300 |
| 09/11/2026 14:30 | 65 | 22.7200 |
| 09/11/2026 14:30 | 152 | 22.7200 |
| 09/11/2026 14:30 | 13 | 22.7200 |
| 09/11/2026 14:30 | 431 | 22.7200 |
| 09/11/2026 14:30 | 490 | 22.7300 |
| 09/11/2026 14:30 | 158 | 22.7200 |
| 09/11/2026 14:30 | 95 | 22.7200 |
| 09/11/2026 14:30 | 200 | 22.7000 |
| 09/11/2026 14:30 | 119 | 22.7000 |
| 09/11/2026 14:30 | 79 | 22.7000 |
| 09/11/2026 14:30 | 425 | 22.7000 |
| 09/11/2026 14:30 | 365 | 22.6900 |
| 09/11/2026 14:30 | 286 | 22.6900 |
| 09/11/2026 14:30 | 490 | 22.6900 |
| 09/11/2026 14:30 | 196 | 22.7000 |
| 09/11/2026 14:30 | 294 | 22.7000 |
| 09/11/2026 14:30 | 188 | 22.7000 |
| 09/11/2026 14:30 | 302 | 22.7000 |
| 09/11/2026 14:30 | 297 | 22.6900 |
| 09/11/2026 14:30 | 490 | 22.6900 |
| 09/11/2026 14:30 | 517 | 22.6900 |
| 09/11/2026 14:30 | 123 | 22.6900 |
| 09/11/2026 14:30 | 490 | 22.7000 |
| 09/11/2026 14:30 | 117 | 22.7000 |
| 09/11/2026 14:30 | 210 | 22.7000 |
| 09/11/2026 14:30 | 358 | 22.7000 |
| 09/11/2026 14:30 | 295 | 22.7100 |
| 09/11/2026 14:30 | 330 | 22.7100 |
| 09/11/2026 14:30 | 1135 | 22.7200 |
| 09/11/2026 14:30 | 461 | 22.7200 |
| 09/11/2026 14:30 | 2134 | 22.7300 |
| 09/11/2026 14:30 | 495 | 22.7300 |
| 09/11/2026 14:30 | 436 | 22.7300 |
| 09/11/2026 14:30 | 230 | 22.7300 |
| 09/11/2026 14:30 | 382 | 22.7400 |
| 09/11/2026 14:30 | 228 | 22.7400 |
| 09/11/2026 14:30 | 312 | 22.7400 |
| 09/11/2026 14:30 | 1135 | 22.7500 |
| 09/11/2026 14:30 | 407 | 22.7500 |
| 09/11/2026 14:30 | 451 | 22.7500 |
| 09/11/2026 14:30 | 458 | 22.7600 |
| 09/11/2026 14:30 | 302 | 22.7600 |
| 09/11/2026 14:30 | 293 | 22.7700 |
| 09/11/2026 14:30 | 295 | 22.7800 |
| 09/11/2026 14:30 | 389 | 22.7800 |
| 09/11/2026 14:30 | 91 | 22.7900 |
| 09/11/2026 14:30 | 155 | 22.7900 |
| 09/11/2026 14:30 | 261 | 22.7900 |
| 09/11/2026 14:30 | 355 | 22.7900 |
| 09/11/2026 14:30 | 436 | 22.7900 |
| 09/11/2026 14:30 | 108 | 22.7900 |
| 09/11/2026 14:29 | 130 | 22.7800 |
| 09/11/2026 14:29 | 181 | 22.7800 |
| 09/11/2026 14:29 | 106 | 22.7800 |
| 09/11/2026 14:29 | 406 | 22.7800 |
| 09/11/2026 14:29 | 344 | 22.7800 |
| 09/11/2026 14:29 | 329 | 22.7800 |
| 09/11/2026 14:29 | 134 | 22.7700 |
| 09/11/2026 14:29 | 224 | 22.7700 |
| 09/11/2026 14:29 | 129 | 22.7700 |
| 09/11/2026 14:28 | 47 | 22.7700 |
| 09/11/2026 14:28 | 419 | 22.7700 |
| 09/11/2026 14:28 | 323 | 22.7700 |
| 09/11/2026 14:28 | 35 | 22.7700 |
| 09/11/2026 14:28 | 307 | 22.7700 |
| 09/11/2026 14:28 | 177 | 22.7700 |
| 09/11/2026 14:28 | 3 | 22.7700 |
| 09/11/2026 14:27 | 298 | 22.7600 |
| 09/11/2026 14:27 | 42 | 22.7600 |
| 09/11/2026 14:27 | 130 | 22.7600 |
| 09/11/2026 14:27 | 195 | 22.7600 |
| 09/11/2026 14:27 | 315 | 22.7600 |
| 09/11/2026 14:27 | 437 | 22.7600 |
| 09/11/2026 14:27 | 322 | 22.7600 |
| 09/11/2026 14:27 | 334 | 22.7600 |
| 09/11/2026 14:27 | 293 | 22.7600 |
| 09/11/2026 14:27 | 187 | 22.7600 |
| 09/11/2026 14:27 | 129 | 22.7600 |
| 09/11/2026 14:27 | 303 | 22.7600 |
| 09/11/2026 14:27 | 187 | 22.7600 |
| 09/11/2026 14:26 | 365 | 22.7500 |
| 09/11/2026 14:26 | 115 | 22.7500 |
| 09/11/2026 14:26 | 97 | 22.7500 |
| 09/11/2026 14:26 | 347 | 22.7500 |
| 09/11/2026 14:26 | 219 | 22.7500 |
| 09/11/2026 14:24 | 441 | 22.7500 |
| 09/11/2026 14:24 | 67 | 22.7600 |
| 09/11/2026 14:24 | 223 | 22.7655 |
| 09/11/2026 14:23 | 506 | 22.7600 |
| 09/11/2026 14:23 | 23 | 22.76986 |
| 09/11/2026 14:22 | 298 | 22.7700 |
| 09/11/2026 14:22 | 334 | 22.7700 |
| 09/11/2026 14:22 | 70 | 22.7700 |
| 09/11/2026 14:22 | 168 | 22.7700 |
| 09/11/2026 14:22 | 25 | 22.7700 |
| 09/11/2026 14:22 | 83 | 22.7700 |
| 09/11/2026 14:21 | 321 | 22.7700 |
| 09/11/2026 14:21 | 144 | 22.7700 |
| 09/11/2026 14:21 | 92 | 22.7700 |
| 09/11/2026 14:20 | 687 | 22.7700 |
| 09/11/2026 14:20 | 853 | 22.7700 |
| 09/11/2026 14:20 | 88 | 22.7700 |
| 09/11/2026 14:19 | 686 | 22.7700 |
| 09/11/2026 14:19 | 129 | 22.7700 |
| 09/11/2026 14:19 | 72 | 22.7700 |
| 09/11/2026 14:19 | 130 | 22.7700 |
| 09/11/2026 14:19 | 321 | 22.7700 |
| 09/11/2026 14:19 | 853 | 22.7700 |
| 09/11/2026 14:19 | 6 | 22.7700 |
| 09/11/2026 14:19 | 419 | 22.7700 |
| 09/11/2026 14:19 | 731 | 22.7700 |
| 09/11/2026 14:19 | 100 | 22.7700 |
| 09/11/2026 14:19 | 66 | 22.7700 |
| 09/11/2026 14:19 | 600 | 22.7700 |
| 09/11/2026 14:19 | 4 | 22.7700 |
| 09/11/2026 14:18 | 0.1155 | 22.7700 |
| 09/11/2026 14:18 | 112 | 22.7600 |
| 09/11/2026 14:18 | 124 | 22.7600 |
| 09/11/2026 14:18 | 12 | 22.7600 |
| 09/11/2026 14:18 | 1 | 22.7600 |
| 09/11/2026 14:18 | 51 | 22.7600 |
| 09/11/2026 14:18 | 33 | 22.7600 |
| 09/11/2026 14:17 | 81 | 22.7600 |
| 09/11/2026 14:17 | 168 | 22.7600 |
| 09/11/2026 14:17 | 98 | 22.7600 |
| 09/11/2026 14:17 | 112 | 22.7600 |
| 09/11/2026 14:17 | 147 | 22.7600 |
| 09/11/2026 14:17 | 69 | 22.7600 |
| 09/11/2026 14:17 | 336 | 22.7600 |
| 09/11/2026 14:17 | 44 | 22.7600 |
| 09/11/2026 14:16 | 152 | 22.7600 |
| 09/11/2026 14:16 | 249 | 22.7600 |
| 09/11/2026 14:16 | 184 | 22.7600 |
| 09/11/2026 14:16 | 65 | 22.7600 |
| 09/11/2026 14:16 | 160 | 22.7600 |
| 09/11/2026 14:15 | 144 | 22.7600 |
| 09/11/2026 14:15 | 258 | 22.7500 |
| 09/11/2026 14:15 | 89 | 22.7500 |
| 09/11/2026 14:15 | 82 | 22.7500 |
| 09/11/2026 14:15 | 411 | 22.7500 |
| 09/11/2026 14:14 | 244 | 22.7600 |
| 09/11/2026 14:14 | 46 | 22.7600 |
| 09/11/2026 14:14 | 195 | 22.7600 |
| 09/11/2026 14:14 | 210 | 22.7600 |
| 09/11/2026 14:13 | 325 | 22.7600 |
| 09/11/2026 14:12 | 430 | 22.7600 |
| 09/11/2026 14:12 | 12 | 22.7600 |
| 09/11/2026 14:12 | 185 | 22.7600 |
| 09/11/2026 14:12 | 107 | 22.7600 |
| 09/11/2026 14:11 | 11 | 22.7600 |
| 09/11/2026 14:11 | 107 | 22.7600 |
| 09/11/2026 14:11 | 44 | 22.7600 |
| 09/11/2026 14:11 | 259 | 22.7600 |
| 09/11/2026 14:11 | 191 | 22.7600 |
| 09/11/2026 14:11 | 49 | 22.7600 |
| 09/11/2026 14:11 | 285 | 22.7600 |
| 09/11/2026 14:11 | 9 | 22.7600 |
| 09/11/2026 14:11 | 255 | 22.7600 |
| 09/11/2026 14:11 | 305 | 22.7600 |
| 09/11/2026 14:11 | 621 | 22.7600 |
| 09/11/2026 14:11 | 399 | 22.7600 |
| 09/11/2026 14:11 | 296 | 22.7600 |
| 09/11/2026 14:11 | 500 | 22.7600 |
| 09/11/2026 14:11 | 65 | 22.7600 |
| 09/11/2026 14:11 | 87 | 22.7555 |
| 09/11/2026 14:10 | 350 | 22.7550 |
| 09/11/2026 14:10 | 297 | 22.7550 |
| 09/11/2026 14:10 | 297 | 22.7550 |
| 09/11/2026 14:10 | 462 | 22.7550 |
| 09/11/2026 14:10 | 284 | 22.7500 |
| 09/11/2026 14:10 | 382 | 22.7500 |
| 09/11/2026 14:10 | 255 | 22.7500 |
| 09/11/2026 14:10 | 328 | 22.7500 |
| 09/11/2026 14:10 | 97 | 22.7500 |
| 09/11/2026 14:10 | 169 | 22.7600 |
| 09/11/2026 14:09 | 887 | 22.7500 |
| 09/11/2026 14:09 | 575 | 22.7500 |
| 09/11/2026 14:09 | 416 | 22.7500 |
| 09/11/2026 14:09 | 153 | 22.7500 |
| 09/11/2026 14:09 | 105 | 22.7500 |
| 09/11/2026 14:08 | 0.1024 | 22.7500 |
| 09/11/2026 14:08 | 215 | 22.7400 |
| 09/11/2026 14:08 | 176 | 22.7400 |
| 09/11/2026 14:08 | 130 | 22.7400 |
| 09/11/2026 14:08 | 363 | 22.7400 |
| 09/11/2026 14:08 | 902 | 22.7400 |
| 09/11/2026 14:08 | 601 | 22.7400 |
| 09/11/2026 14:08 | 323 | 22.7400 |
| 09/11/2026 14:08 | 853 | 22.7400 |
| 09/11/2026 14:08 | 463 | 22.7400 |
| 09/11/2026 14:08 | 463 | 22.7400 |
| 09/11/2026 14:08 | 463 | 22.7400 |
| 09/11/2026 14:08 | 390 | 22.7400 |
| 09/11/2026 14:08 | 73 | 22.7400 |
| 09/11/2026 14:08 | 461 | 22.7400 |
| 09/11/2026 14:08 | 73 | 22.7400 |
| 09/11/2026 14:08 | 312 | 22.7400 |
| 09/11/2026 14:08 | 56 | 22.7400 |
| 09/11/2026 14:08 | 204 | 22.7400 |
| 09/11/2026 14:08 | 56 | 22.7400 |
| 09/11/2026 14:08 | 344 | 22.7400 |
| 09/11/2026 14:08 | 1142 | 22.7400 |
| 09/11/2026 14:08 | 400 | 22.7400 |
| 09/11/2026 14:08 | 1142 | 22.7400 |
| 09/11/2026 14:08 | 400 | 22.7400 |
| 09/11/2026 14:08 | 1498 | 22.7400 |
| 09/11/2026 14:08 | 73 | 22.7400 |
| 09/11/2026 14:08 | 327 | 22.7400 |
| 09/11/2026 14:08 | 459 | 22.7400 |
| 09/11/2026 14:08 | 712 | 22.7400 |
| 09/11/2026 14:07 | 190 | 22.7400 |
| 09/11/2026 14:07 | 73 | 22.7400 |
| 09/11/2026 14:07 | 190 | 22.7400 |
| 09/11/2026 14:07 | 137 | 22.7400 |
| 09/11/2026 14:07 | 307 | 22.7400 |
| 09/11/2026 14:07 | 898 | 22.7400 |
| 09/11/2026 14:07 | 274 | 22.7400 |
| 09/11/2026 14:07 | 126 | 22.7400 |
| 09/11/2026 14:07 | 255 | 22.7400 |
| 09/11/2026 14:07 | 187 | 22.7400 |
| 09/11/2026 14:07 | 889 | 22.7400 |
| 09/11/2026 14:07 | 289 | 22.7400 |
| 09/11/2026 14:07 | 111 | 22.7400 |
| 09/11/2026 14:07 | 255 | 22.7400 |
| 09/11/2026 14:07 | 130 | 22.7400 |
| 09/11/2026 14:07 | 16 | 22.7400 |
| 09/11/2026 14:06 | 384 | 22.7400 |
| 09/11/2026 14:06 | 441 | 22.7400 |
| 09/11/2026 14:06 | 52 | 22.7400 |
| 09/11/2026 14:06 | 400 | 22.7400 |
| 09/11/2026 14:06 | 220 | 22.7400 |
| 09/11/2026 14:06 | 400 | 22.7400 |
| 09/11/2026 14:06 | 491 | 22.7400 |
| 09/11/2026 14:06 | 400 | 22.7400 |
| 09/11/2026 14:06 | 1097 | 22.7400 |
| 09/11/2026 14:06 | 400 | 22.7400 |
| 09/11/2026 14:06 | 606 | 22.7400 |
| 09/11/2026 14:06 | 400 | 22.7400 |
| 09/11/2026 14:06 | 390 | 22.7400 |
| 09/11/2026 14:06 | 101 | 22.7400 |
| 09/11/2026 14:06 | 635 | 22.7400 |
| 09/11/2026 14:05 | 2 | 22.7455 |
| 09/11/2026 14:02 | 400 | 22.7400 |
| 09/11/2026 14:02 | 948 | 22.7400 |
| 09/11/2026 14:02 | 323 | 22.7400 |
| 09/11/2026 14:02 | 400 | 22.7400 |
| 09/11/2026 14:02 | 400 | 22.7400 |
| 09/11/2026 14:02 | 400 | 22.7400 |
| 09/11/2026 14:02 | 400 | 22.7400 |
| 09/11/2026 14:02 | 400 | 22.7400 |
| 09/11/2026 14:02 | 400 | 22.7400 |
| 09/11/2026 14:02 | 400 | 22.7400 |
| 09/11/2026 14:02 | 923 | 22.7400 |
| 09/11/2026 14:02 | 400 | 22.7400 |
| 09/11/2026 14:02 | 400 | 22.7400 |
| 09/11/2026 14:02 | 54 | 22.7400 |
| 09/11/2026 14:02 | 6 | 22.7400 |
| 09/11/2026 14:02 | 48 | 22.7400 |
| 09/11/2026 14:02 | 269 | 22.7400 |
| 09/11/2026 14:02 | 131 | 22.7400 |
| 09/11/2026 14:02 | 400 | 22.7400 |
| 09/11/2026 14:02 | 400 | 22.7400 |
| 09/11/2026 14:02 | 189 | 22.7400 |
| 09/11/2026 14:02 | 400 | 22.7400 |
| 09/11/2026 14:02 | 400 | 22.7400 |
| 09/11/2026 14:02 | 250 | 22.7400 |
| 09/11/2026 14:02 | 1242 | 22.7400 |
| 09/11/2026 14:02 | 255 | 22.7400 |
| 09/11/2026 14:02 | 432 | 22.7400 |
| 09/11/2026 14:02 | 264 | 22.7400 |
| 09/11/2026 14:02 | 130 | 22.7400 |
| 09/11/2026 14:02 | 312 | 22.7400 |
| 09/11/2026 14:02 | 340 | 22.7400 |
| 09/11/2026 14:02 | 325 | 22.7400 |
| 09/11/2026 14:02 | 432 | 22.7500 |
| 09/11/2026 14:02 | 2873 | 22.7550 |
| 09/11/2026 14:02 | 2873 | 22.7550 |
| 09/11/2026 14:01 | 477 | 22.7500 |
| 09/11/2026 14:01 | 1 | 22.7500 |
| 09/11/2026 14:01 | 90 | 22.7500 |
| 09/11/2026 14:01 | 224 | 22.7500 |
| 09/11/2026 14:01 | 6 | 22.7500 |
| 09/11/2026 14:01 | 311 | 22.7500 |
| 09/11/2026 14:01 | 64 | 22.7500 |
| 09/11/2026 14:01 | 88 | 22.7400 |
| 09/11/2026 14:01 | 312 | 22.7400 |
| 09/11/2026 14:01 | 88 | 22.7400 |
| 09/11/2026 14:01 | 312 | 22.7400 |
| 09/11/2026 14:01 | 357 | 22.7400 |
| 09/11/2026 14:01 | 43 | 22.7400 |
| 09/11/2026 14:01 | 357 | 22.7400 |
| 09/11/2026 14:01 | 400 | 22.7400 |
| 09/11/2026 14:01 | 400 | 22.7400 |
| 09/11/2026 14:01 | 400 | 22.7400 |
| 09/11/2026 14:01 | 400 | 22.7400 |
| 09/11/2026 14:01 | 400 | 22.7400 |
| 09/11/2026 14:01 | 400 | 22.7400 |
| 09/11/2026 14:01 | 400 | 22.7400 |
| 09/11/2026 14:01 | 400 | 22.7400 |
| 09/11/2026 14:01 | 400 | 22.7400 |
| 09/11/2026 14:01 | 400 | 22.7400 |
| 09/11/2026 14:01 | 220 | 22.7300 |
| 09/11/2026 14:01 | 130 | 22.7400 |
| 09/11/2026 14:01 | 312 | 22.7400 |
| 09/11/2026 14:01 | 336 | 22.7400 |
| 09/11/2026 14:01 | 412 | 22.7400 |
| 09/11/2026 14:01 | 282 | 22.7400 |
| 09/11/2026 14:00 | 293 | 22.7400 |
| 09/11/2026 14:00 | 18 | 22.7400 |
| 09/11/2026 14:00 | 682 | 22.7400 |
| 09/11/2026 14:00 | 18 | 22.7400 |
| 09/11/2026 14:00 | 116 | 22.7400 |
| 09/11/2026 14:00 | 182 | 22.7400 |
| 09/11/2026 14:00 | 89 | 22.7400 |
| 09/11/2026 14:00 | 13 | 22.7400 |
| 09/11/2026 14:00 | 161 | 22.7400 |
| 09/11/2026 14:00 | 108 | 22.7400 |
| 09/11/2026 13:58 | 143 | 22.7400 |
| 09/11/2026 13:58 | 30 | 22.7400 |
| 09/11/2026 13:58 | 282 | 22.7400 |
| 09/11/2026 13:58 | 312 | 22.7400 |
| 09/11/2026 13:58 | 423 | 22.7400 |
| 09/11/2026 13:58 | 366 | 22.7400 |
| 09/11/2026 13:58 | 450 | 22.7400 |
| 09/11/2026 13:58 | 323 | 22.7400 |
| 09/11/2026 13:58 | 770 | 22.7400 |
| 09/11/2026 13:58 | 433 | 22.7400 |
| 09/11/2026 13:58 | 255 | 22.7400 |
| 09/11/2026 13:58 | 580 | 22.7400 |
| 09/11/2026 13:58 | 130 | 22.7400 |
| 09/11/2026 13:58 | 300 | 22.7400 |
| 09/11/2026 13:58 | 277 | 22.7400 |
| 09/11/2026 13:58 | 256 | 22.7400 |
| 09/11/2026 13:58 | 331 | 22.7400 |
| 09/11/2026 13:58 | 495 | 22.7500 |
| 09/11/2026 13:58 | 130 | 22.7500 |
| 09/11/2026 13:58 | 282 | 22.7500 |
| 09/11/2026 13:58 | 948 | 22.7500 |
| 09/11/2026 13:58 | 770 | 22.7500 |
| 09/11/2026 13:58 | 433 | 22.7500 |
| 09/11/2026 13:58 | 483 | 22.7500 |
| 09/11/2026 13:58 | 282 | 22.7500 |
| 09/11/2026 13:58 | 294 | 22.7500 |
| 09/11/2026 13:58 | 130 | 22.7500 |
| 09/11/2026 13:58 | 729 | 22.7500 |
| 09/11/2026 13:58 | 700 | 22.7500 |
| 09/11/2026 13:58 | 284 | 22.7500 |
| 09/11/2026 13:58 | 69 | 22.7500 |
| 09/11/2026 13:58 | 141 | 22.7500 |
| 09/11/2026 13:58 | 300 | 22.7500 |
| 09/11/2026 13:58 | 148 | 22.7500 |
| 09/11/2026 13:58 | 52 | 22.7500 |
| 09/11/2026 13:58 | 1430 | 22.7500 |
| 09/11/2026 13:56 | 360 | 22.7400 |
| 09/11/2026 13:56 | 481 | 22.7400 |
| 09/11/2026 13:54 | 1.2409 | 22.7500 |
| 09/11/2026 13:50 | 315 | 22.7455 |
| 09/11/2026 13:49 | 220 | 22.7500 |
| 09/11/2026 13:49 | 165 | 22.7500 |
| 09/11/2026 13:48 | 284 | 22.7400 |
| 09/11/2026 13:48 | 150 | 22.7400 |
| 09/11/2026 13:48 | 302 | 22.7400 |
| 09/11/2026 13:48 | 487 | 22.7400 |
| 09/11/2026 13:48 | 130 | 22.7400 |
| 09/11/2026 13:48 | 337 | 22.7400 |
| 09/11/2026 13:48 | 181 | 22.7400 |
| 09/11/2026 13:48 | 479 | 22.7400 |
| 09/11/2026 13:47 | 100 | 22.7400 |
| 09/11/2026 13:47 | 44 | 22.7400 |
| 09/11/2026 13:47 | 202 | 22.7400 |
| 09/11/2026 13:47 | 100 | 22.7400 |
| 09/11/2026 13:47 | 62 | 22.7400 |
| 09/11/2026 13:47 | 232 | 22.7400 |
| 09/11/2026 13:47 | 200 | 22.7400 |
| 09/11/2026 13:47 | 203 | 22.7400 |
| 09/11/2026 13:47 | 377 | 22.7400 |
| 09/11/2026 13:47 | 758 | 22.7400 |
| 09/11/2026 13:47 | 246 | 22.7400 |
| 09/11/2026 13:47 | 279 | 22.7400 |
| 09/11/2026 13:47 | 98 | 22.7400 |
| 09/11/2026 13:47 | 130 | 22.7400 |
| 09/11/2026 13:47 | 273 | 22.7400 |
| 09/11/2026 13:47 | 148 | 22.7400 |
| 09/11/2026 13:47 | 141 | 22.7300 |
| 09/11/2026 13:47 | 360 | 22.7300 |
| 09/11/2026 13:44 | 202 | 22.7300 |
| 09/11/2026 13:44 | 5 | 22.7300 |
| 09/11/2026 13:44 | 138 | 22.7300 |
| 09/11/2026 13:44 | 67 | 22.7300 |
| 09/11/2026 13:44 | 6 | 22.7300 |
| 09/11/2026 13:42 | 0.4274 | 22.7200 |
| 09/11/2026 13:41 | 132 | 22.7200 |
| 09/11/2026 13:41 | 14 | 22.7200 |
| 09/11/2026 13:41 | 456 | 22.7200 |
| 09/11/2026 13:41 | 288 | 22.7200 |
| 09/11/2026 13:41 | 236 | 22.7200 |
| 09/11/2026 13:41 | 130 | 22.7200 |
| 09/11/2026 13:41 | 130 | 22.7200 |
| 09/11/2026 13:41 | 89 | 22.7200 |
| 09/11/2026 13:41 | 300 | 22.7100 |
| 09/11/2026 13:41 | 316 | 22.7100 |
| 09/11/2026 13:41 | 1172 | 22.7100 |
| 09/11/2026 13:41 | 238 | 22.7100 |
| 09/11/2026 13:41 | 130 | 22.7100 |
| 09/11/2026 13:39 | 250 | 22.70003 |
| 09/11/2026 13:39 | 0.0599 | 22.7100 |
| 09/11/2026 13:39 | 379 | 22.7000 |
| 09/11/2026 13:39 | 236 | 22.7000 |
| 09/11/2026 13:39 | 2 | 22.7000 |
| 09/11/2026 13:39 | 67 | 22.7000 |
| 09/11/2026 13:38 | 346 | 22.7000 |
| 09/11/2026 13:38 | 166 | 22.7000 |
| 09/11/2026 13:38 | 76 | 22.7000 |
| 09/11/2026 13:38 | 10 | 22.7000 |
| 09/11/2026 13:38 | 374 | 22.7000 |
| 09/11/2026 13:38 | 490 | 22.7000 |
| 09/11/2026 13:36 | 121 | 22.7000 |
| 09/11/2026 13:36 | 115 | 22.7000 |
| 09/11/2026 13:36 | 230 | 22.7000 |
| 09/11/2026 13:36 | 130 | 22.7000 |
| 09/11/2026 13:36 | 102 | 22.7000 |
| 09/11/2026 13:36 | 567 | 22.7000 |
| 09/11/2026 13:36 | 11.011 | 22.7100 |
| 09/11/2026 13:35 | 195 | 22.70452 |
| 09/11/2026 13:35 | 2.2118 | 22.7100 |
| 09/11/2026 13:35 | 538 | 22.7100 |
| 09/11/2026 13:35 | 378 | 22.7100 |
| 09/11/2026 13:35 | 77 | 22.7100 |
| 09/11/2026 13:35 | 249 | 22.7100 |
| 09/11/2026 13:35 | 139 | 22.7100 |
| 09/11/2026 13:35 | 130 | 22.7100 |
| 09/11/2026 13:33 | 597 | 22.7100 |
| 09/11/2026 13:33 | 140 | 22.7100 |
| 09/11/2026 13:33 | 298 | 22.7100 |
| 09/11/2026 13:32 | 133 | 22.7100 |
| 09/11/2026 13:32 | 93 | 22.7100 |
| 09/11/2026 13:32 | 73 | 22.7100 |
| 09/11/2026 13:29 | 312 | 22.7100 |
| 09/11/2026 13:29 | 192 | 22.7100 |
| 09/11/2026 13:29 | 390 | 22.7100 |
| 09/11/2026 13:29 | 234 | 22.7100 |
| 09/11/2026 13:29 | 289 | 22.7100 |
| 09/11/2026 13:29 | 130 | 22.7100 |
| 09/11/2026 13:29 | 278 | 22.7100 |
| 09/11/2026 13:29 | 198 | 22.7100 |
| 09/11/2026 13:28 | 3.8018 | 22.7100 |
| 09/11/2026 13:28 | 118 | 22.7100 |
| 09/11/2026 13:28 | 1022 | 22.7100 |
| 09/11/2026 13:28 | 214 | 22.7100 |
| 09/11/2026 13:28 | 175 | 22.7100 |
| 09/11/2026 13:28 | 209 | 22.7100 |
| 09/11/2026 13:28 | 75 | 22.7100 |
| 09/11/2026 13:27 | 384 | 22.7100 |
| 09/11/2026 13:27 | 9 | 22.7100 |
| 09/11/2026 13:27 | 2 | 22.7100 |
| 09/11/2026 13:27 | 525 | 22.7170 |
| 09/11/2026 13:26 | 0.2188 | 22.7200 |
| 09/11/2026 13:26 | 370 | 22.7100 |
| 09/11/2026 13:26 | 96 | 22.7100 |
| 09/11/2026 13:26 | 2 | 22.7200 |
| 09/11/2026 13:25 | 228 | 22.7100 |
| 09/11/2026 13:25 | 141 | 22.7100 |
| 09/11/2026 13:25 | 376 | 22.7000 |
| 09/11/2026 13:25 | 286 | 22.7100 |
| 09/11/2026 13:25 | 130 | 22.7100 |
| 09/11/2026 13:25 | 221 | 22.7100 |
| 09/11/2026 13:25 | 152 | 22.7100 |
| 09/11/2026 13:24 | 234 | 22.7100 |
| 09/11/2026 13:24 | 112 | 22.7100 |
| 09/11/2026 13:24 | 179 | 22.7100 |
| 09/11/2026 13:21 | 203 | 22.7100 |
| 09/11/2026 13:21 | 126 | 22.7100 |
| 09/11/2026 13:21 | 82 | 22.7100 |
| 09/11/2026 13:21 | 622 | 22.7100 |
| 09/11/2026 13:20 | 149 | 22.7100 |
| 09/11/2026 13:20 | 97 | 22.7100 |
| 09/11/2026 13:20 | 85 | 22.7100 |
| 09/11/2026 13:20 | 213 | 22.7100 |
| 09/11/2026 13:17 | 140 | 22.7100 |
| 09/11/2026 13:17 | 211 | 22.7100 |
| 09/11/2026 13:17 | 122 | 22.7100 |
| 09/11/2026 13:17 | 375 | 22.7100 |
| 09/11/2026 13:17 | 77 | 22.7100 |
| 09/11/2026 13:17 | 147 | 22.7100 |
| 09/11/2026 13:15 | 0.8596 | 22.7200 |
| 09/11/2026 13:15 | 1 | 22.7200 |
| 09/11/2026 13:14 | 13 | 22.7100 |
| 09/11/2026 13:14 | 380 | 22.7100 |
| 09/11/2026 13:14 | 85 | 22.7100 |
| 09/11/2026 13:14 | 26 | 22.7100 |
| 09/11/2026 13:14 | 2 | 22.7100 |
| 09/11/2026 13:14 | 96 | 22.7100 |
| 09/11/2026 13:14 | 43 | 22.7100 |
| 09/11/2026 13:14 | 53 | 22.7100 |
| 09/11/2026 13:14 | 72 | 22.7100 |
| 09/11/2026 13:14 | 7 | 22.7100 |
| 09/11/2026 13:14 | 124 | 22.7100 |
| 09/11/2026 13:14 | 128 | 22.7100 |
| 09/11/2026 13:13 | 286 | 22.7100 |
| 09/11/2026 13:13 | 72 | 22.7100 |
| 09/11/2026 13:13 | 106 | 22.7100 |
| 09/11/2026 13:13 | 8 | 22.7100 |
| 09/11/2026 13:12 | 4849 | 22.7000 |
| 09/11/2026 13:12 | 86 | 22.7000 |
| 09/11/2026 13:12 | 68 | 22.7000 |
| 09/11/2026 13:12 | 15 | 22.7000 |
| 09/11/2026 13:12 | 215 | 22.7000 |
| 09/11/2026 13:12 | 4 | 22.7000 |
| 09/11/2026 13:12 | 11 | 22.7000 |
| 09/11/2026 13:11 | 147 | 22.7000 |
| 09/11/2026 13:11 | 104 | 22.7000 |
| 09/11/2026 13:11 | 23 | 22.7000 |
| 09/11/2026 13:11 | 256 | 22.7000 |
| 09/11/2026 13:11 | 162 | 22.7000 |
| 09/11/2026 13:11 | 528 | 22.7000 |
| 09/11/2026 13:10 | 741 | 22.7100 |
| 09/11/2026 13:10 | 96 | 22.7100 |
| 09/11/2026 13:10 | 185 | 22.7100 |
| 09/11/2026 13:09 | 288 | 22.7100 |
| 09/11/2026 13:09 | 512 | 22.7100 |
| 09/11/2026 13:09 | 267 | 22.7100 |
| 09/11/2026 13:09 | 68 | 22.7100 |
| 09/11/2026 13:09 | 64 | 22.7100 |
| 09/11/2026 13:09 | 57 | 22.7100 |
| 09/11/2026 13:09 | 178 | 22.7100 |
| 09/11/2026 13:09 | 1232 | 22.7100 |
| 09/11/2026 13:08 | 282 | 22.7000 |
| 09/11/2026 13:08 | 130 | 22.7000 |
| 09/11/2026 13:08 | 230 | 22.7000 |
| 09/11/2026 13:08 | 194 | 22.7000 |
| 09/11/2026 13:08 | 277 | 22.7000 |
| 09/11/2026 13:08 | 292 | 22.7000 |
| 09/11/2026 13:08 | 90 | 22.7000 |
| 09/11/2026 13:08 | 32 | 22.7000 |
| 09/11/2026 13:08 | 268 | 22.7000 |
| 09/11/2026 13:08 | 210 | 22.7000 |
| 09/11/2026 13:08 | 159 | 22.7000 |
| 09/11/2026 13:08 | 332 | 22.7000 |
| 09/11/2026 13:08 | 57 | 22.7000 |
| 09/11/2026 13:07 | 134 | 22.7000 |
| 09/11/2026 13:07 | 345 | 22.7000 |
| 09/11/2026 13:07 | 550 | 22.7000 |
| 09/11/2026 13:06 | 67 | 22.7000 |
| 09/11/2026 13:06 | 53 | 22.7000 |
| 09/11/2026 13:06 | 416 | 22.7000 |
| 09/11/2026 13:06 | 210 | 22.7000 |
| 09/11/2026 13:06 | 256 | 22.7000 |
| 09/11/2026 13:06 | 391 | 22.7000 |
| 09/11/2026 13:06 | 758 | 22.7000 |
| 09/11/2026 13:06 | 230 | 22.7000 |
| 09/11/2026 13:06 | 165 | 22.7000 |
| 09/11/2026 13:06 | 302 | 22.7000 |
| 09/11/2026 13:06 | 130 | 22.7000 |
| 09/11/2026 13:06 | 400 | 22.7000 |
| 09/11/2026 13:04 | 535 | 22.7100 |
| 09/11/2026 13:04 | 185 | 22.7200 |
| 09/11/2026 13:04 | 130 | 22.7200 |
| 09/11/2026 13:04 | 303 | 22.7200 |
| 09/11/2026 13:04 | 173 | 22.7200 |
| 09/11/2026 13:04 | 18 | 22.7200 |
| 09/11/2026 13:04 | 466 | 22.7200 |
| 09/11/2026 13:03 | 122.5693 | 22.7300 |
| 09/11/2026 13:02 | 0.3146 | 22.7300 |
| 09/11/2026 13:02 | 306 | 22.7255 |
| 09/11/2026 13:00 | 166 | 22.7300 |
| 09/11/2026 13:00 | 528 | 22.7300 |
| 09/11/2026 13:00 | 0.0435 | 22.7400 |
| 09/11/2026 13:00 | 395 | 22.7400 |
| 09/11/2026 13:00 | 132 | 22.7400 |
| 09/11/2026 13:00 | 411 | 22.7400 |
| 09/11/2026 13:00 | 221 | 22.7300 |
| 09/11/2026 13:00 | 364 | 22.7300 |
| 09/11/2026 12:59 | 113 | 22.7200 |
| 09/11/2026 12:59 | 227 | 22.7200 |
| 09/11/2026 12:59 | 400 | 22.7200 |
| 09/11/2026 12:59 | 758 | 22.7200 |
| 09/11/2026 12:59 | 162 | 22.7200 |
| 09/11/2026 12:59 | 302 | 22.7200 |
| 09/11/2026 12:59 | 130 | 22.7200 |
| 09/11/2026 12:59 | 386 | 22.7200 |
| 09/11/2026 12:59 | 600 | 22.72451 |
| 09/11/2026 12:56 | 255 | 22.7300 |
| 09/11/2026 12:56 | 180 | 22.7300 |
| 09/11/2026 12:56 | 449 | 22.7300 |
| 09/11/2026 12:55 | 290 | 22.7300 |
| 09/11/2026 12:55 | 19 | 22.7300 |
| 09/11/2026 12:55 | 130 | 22.7300 |
| 09/11/2026 12:55 | 319 | 22.7300 |
| 09/11/2026 12:55 | 190 | 22.7300 |
| 09/11/2026 12:55 | 982 | 22.7300 |
| 09/11/2026 12:55 | 316 | 22.7300 |
| 09/11/2026 12:54 | 406 | 22.7400 |
| 09/11/2026 12:53 | 222 | 22.7500 |
| 09/11/2026 12:53 | 287 | 22.7500 |
| 09/11/2026 12:53 | 77 | 22.7500 |
| 09/11/2026 12:53 | 255 | 22.7500 |
| 09/11/2026 12:53 | 556 | 22.7500 |
| 09/11/2026 12:53 | 1977 | 22.7600 |
| 09/11/2026 12:53 | 235 | 22.7600 |
| 09/11/2026 12:53 | 138 | 22.7600 |
| 09/11/2026 12:53 | 25 | 22.7600 |
| 09/11/2026 12:53 | 148 | 22.7600 |
| 09/11/2026 12:53 | 125 | 22.7555 |
| 09/11/2026 12:52 | 168 | 22.7600 |
| 09/11/2026 12:52 | 106 | 22.7600 |
| 09/11/2026 12:52 | 15 | 22.7600 |
| 09/11/2026 12:52 | 89 | 22.7600 |
| 09/11/2026 12:52 | 166 | 22.7600 |
| 09/11/2026 12:52 | 180 | 22.7600 |
| 09/11/2026 12:52 | 75 | 22.7600 |
| 09/11/2026 12:51 | 287 | 22.7600 |
| 09/11/2026 12:51 | 255 | 22.7600 |
| 09/11/2026 12:51 | 380 | 22.7500 |
| 09/11/2026 12:51 | 224 | 22.7500 |
| 09/11/2026 12:51 | 792 | 22.7500 |
| 09/11/2026 12:51 | 431 | 22.7500 |
| 09/11/2026 12:51 | 2269 | 22.7500 |
| 09/11/2026 12:51 | 223 | 22.7500 |
| 09/11/2026 12:51 | 284 | 22.7500 |
| 09/11/2026 12:51 | 128 | 22.7400 |
| 09/11/2026 12:51 | 24 | 22.7400 |
| 09/11/2026 12:51 | 131 | 22.7400 |
| 09/11/2026 12:51 | 80 | 22.7400 |
| 09/11/2026 12:51 | 346 | 22.7400 |
| 09/11/2026 12:51 | 135 | 22.7400 |
| 09/11/2026 12:51 | 197 | 22.7400 |
| 09/11/2026 12:51 | 246 | 22.7400 |
| 09/11/2026 12:51 | 130 | 22.7400 |
| 09/11/2026 12:50 | 242 | 22.7300 |
| 09/11/2026 12:49 | 221 | 22.7300 |
| 09/11/2026 12:49 | 124 | 22.7300 |
| 09/11/2026 12:49 | 242 | 22.7300 |
| 09/11/2026 12:49 | 130 | 22.7300 |
| 09/11/2026 12:49 | 279 | 22.7300 |
| 09/11/2026 12:49 | 802 | 22.7300 |
| 09/11/2026 12:49 | 389 | 22.7300 |
| 09/11/2026 12:48 | 355 | 22.7400 |
| 09/11/2026 12:48 | 297 | 22.7400 |
| 09/11/2026 12:48 | 129 | 22.7400 |
| 09/11/2026 12:48 | 130 | 22.7400 |
| 09/11/2026 12:48 | 142 | 22.7400 |
| 09/11/2026 12:48 | 71 | 22.7400 |
| 09/11/2026 12:47 | 0.3993 | 22.7400 |
| 09/11/2026 12:47 | 0.2449 | 22.7400 |
| 09/11/2026 12:46 | 0.8764 | 22.7500 |
| 09/11/2026 12:46 | 0.8764 | 22.7500 |
| 09/11/2026 12:46 | 0.2734 | 22.7500 |
| 09/11/2026 12:45 | 40 | 22.7400 |
| 09/11/2026 12:45 | 67 | 22.7400 |
| 09/11/2026 12:45 | 72 | 22.7400 |
| 09/11/2026 12:45 | 100 | 22.7400 |
| 09/11/2026 12:45 | 187 | 22.7400 |
| 09/11/2026 12:45 | 101 | 22.7400 |
| 09/11/2026 12:45 | 416 | 22.7400 |
| 09/11/2026 12:45 | 46 | 22.7400 |
| 09/11/2026 12:45 | 1 | 22.7400 |
| 09/11/2026 12:45 | 606 | 22.7400 |
| 09/11/2026 12:45 | 85 | 22.7400 |
| 09/11/2026 12:45 | 358 | 22.7400 |
| 09/11/2026 12:45 | 290 | 22.7400 |
| 09/11/2026 12:45 | 280 | 22.7400 |
| 09/11/2026 12:45 | 158 | 22.7400 |
| 09/11/2026 12:45 | 219 | 22.7400 |
| 09/11/2026 12:45 | 294 | 22.7400 |
| 09/11/2026 12:45 | 130 | 22.7400 |
| 09/11/2026 12:45 | 263 | 22.7300 |
| 09/11/2026 12:45 | 146 | 22.7300 |
| 09/11/2026 12:44 | 52 | 22.7300 |
| 09/11/2026 12:44 | 237 | 22.7300 |
| 09/11/2026 12:44 | 129 | 22.7300 |
| 09/11/2026 12:44 | 284 | 22.7300 |
| 09/11/2026 12:43 | 0.0612 | 22.7300 |
| 09/11/2026 12:42 | 298 | 22.7300 |
| 09/11/2026 12:42 | 155 | 22.7300 |
| 09/11/2026 12:42 | 75 | 22.7300 |
| 09/11/2026 12:42 | 224 | 22.7300 |
| 09/11/2026 12:42 | 130 | 22.7300 |
| 09/11/2026 12:42 | 606 | 22.7300 |
| 09/11/2026 12:42 | 163 | 22.7300 |
| 09/11/2026 12:42 | 215 | 22.7300 |
| 09/11/2026 12:42 | 106 | 22.7300 |
| 09/11/2026 12:42 | 282 | 22.7300 |
| 09/11/2026 12:41 | 185 | 22.7300 |
| 09/11/2026 12:40 | 476 | 22.7200 |
| 09/11/2026 12:40 | 533 | 22.7200 |
| 09/11/2026 12:40 | 771 | 22.7200 |
| 09/11/2026 12:40 | 293 | 22.7200 |
| 09/11/2026 12:40 | 154 | 22.7200 |
| 09/11/2026 12:37 | 274 | 22.7100 |
| 09/11/2026 12:37 | 203 | 22.7100 |
| 09/11/2026 12:37 | 195 | 22.7100 |
| 09/11/2026 12:37 | 197 | 22.7100 |
| 09/11/2026 12:37 | 130 | 22.7100 |
| 09/11/2026 12:37 | 240 | 22.7100 |
| 09/11/2026 12:37 | 131 | 22.7100 |
| 09/11/2026 12:36 | 227 | 22.7000 |
| 09/11/2026 12:36 | 130 | 22.7000 |
| 09/11/2026 12:36 | 0.3606 | 22.7100 |
| 09/11/2026 12:35 | 15 | 22.7000 |
| 09/11/2026 12:35 | 179 | 22.7000 |
| 09/11/2026 12:35 | 236 | 22.7000 |
| 09/11/2026 12:35 | 130 | 22.7000 |
| 09/11/2026 12:35 | 2.1916 | 22.7000 |
| 09/11/2026 12:35 | 237 | 22.6950 |
| 09/11/2026 12:35 | 97 | 22.7000 |
| 09/11/2026 12:35 | 707 | 22.7000 |
| 09/11/2026 12:35 | 1583 | 22.6900 |
| 09/11/2026 12:35 | 161 | 22.6900 |
| 09/11/2026 12:35 | 412 | 22.6900 |
| 09/11/2026 12:35 | 130 | 22.6900 |
| 09/11/2026 12:35 | 341 | 22.6900 |
| 09/11/2026 12:35 | 808 | 22.6900 |
| 09/11/2026 12:35 | 291 | 22.6900 |
| 09/11/2026 12:35 | 357 | 22.6900 |
| 09/11/2026 12:35 | 256 | 22.6900 |
| 09/11/2026 12:33 | 256 | 22.7000 |
| 09/11/2026 12:33 | 514 | 22.7000 |
| 09/11/2026 12:33 | 230 | 22.7000 |
| 09/11/2026 12:33 | 279 | 22.7000 |
| 09/11/2026 12:33 | 33 | 22.7000 |
| 09/11/2026 12:33 | 198 | 22.7000 |
| 09/11/2026 12:33 | 87 | 22.7000 |
| 09/11/2026 12:33 | 341 | 22.7000 |
| 09/11/2026 12:33 | 297 | 22.7000 |
| 09/11/2026 12:33 | 210 | 22.7000 |
| 09/11/2026 12:33 | 89 | 22.7000 |
| 09/11/2026 12:33 | 367 | 22.7000 |
| 09/11/2026 12:32 | 183 | 22.6900 |
| 09/11/2026 12:32 | 60 | 22.6900 |
| 09/11/2026 12:32 | 0.082 | 22.6900 |
| 09/11/2026 12:32 | 0.3173 | 22.6900 |
| 09/11/2026 12:31 | 387 | 22.6900 |
| 09/11/2026 12:31 | 256 | 22.6900 |
| 09/11/2026 12:31 | 295 | 22.6900 |
| 09/11/2026 12:31 | 338 | 22.6900 |
| 09/11/2026 12:30 | 62 | 22.6900 |
| 09/11/2026 12:30 | 38 | 22.6900 |
| 09/11/2026 12:30 | 123 | 22.6900 |
| 09/11/2026 12:30 | 181 | 22.6800 |
| 09/11/2026 12:30 | 277 | 22.6800 |
| 09/11/2026 12:30 | 392 | 22.6800 |
| 09/11/2026 12:30 | 130 | 22.6800 |
| 09/11/2026 12:30 | 197 | 22.6800 |
| 09/11/2026 12:30 | 186 | 22.6800 |
| 09/11/2026 12:29 | 220 | 22.6700 |
| 09/11/2026 12:29 | 2 | 22.6700 |
| 09/11/2026 12:29 | 216 | 22.6700 |
| 09/11/2026 12:29 | 21 | 22.6700 |
| 09/11/2026 12:29 | 200 | 22.6500 |
| 09/11/2026 12:29 | 231 | 22.6600 |
| 09/11/2026 12:29 | 351 | 22.6600 |
| 09/11/2026 12:29 | 130 | 22.6600 |
| 09/11/2026 12:29 | 263 | 22.6600 |
| 09/11/2026 12:29 | 362 | 22.6600 |
| 09/11/2026 12:29 | 294 | 22.6600 |
| 09/11/2026 12:29 | 214 | 22.6600 |
| 09/11/2026 12:29 | 327 | 22.6500 |
| 09/11/2026 12:29 | 75 | 22.6500 |
| 09/11/2026 12:29 | 284 | 22.6500 |
| 09/11/2026 12:29 | 223 | 22.6500 |
| 09/11/2026 12:29 | 217 | 22.6500 |
| 09/11/2026 12:29 | 239 | 22.6500 |
| 09/11/2026 12:29 | 10 | 22.6500 |
| 09/11/2026 12:27 | 410 | 22.6400 |
| 09/11/2026 12:26 | 815 | 22.6450 |
| 09/11/2026 12:26 | 612 | 22.6400 |
| 09/11/2026 12:26 | 612 | 22.6400 |
| 09/11/2026 12:26 | 911 | 22.6400 |
| 09/11/2026 12:26 | 2581 | 22.6400 |
| 09/11/2026 12:26 | 2581 | 22.6400 |
| 09/11/2026 12:26 | 192 | 22.6400 |
| 09/11/2026 12:26 | 253 | 22.6400 |
| 09/11/2026 12:26 | 358 | 22.6400 |
| 09/11/2026 12:26 | 241 | 22.6400 |
| 09/11/2026 12:26 | 219 | 22.6400 |
| 09/11/2026 12:26 | 279 | 22.6400 |
| 09/11/2026 12:26 | 130 | 22.6400 |
| 09/11/2026 12:26 | 283 | 22.6300 |
| 09/11/2026 12:26 | 256 | 22.6300 |
| 09/11/2026 12:26 | 293 | 22.6300 |
| 09/11/2026 12:26 | 900 | 22.6300 |
| 09/11/2026 12:26 | 120 | 22.6300 |
| 09/11/2026 12:26 | 123 | 22.6300 |
| 09/11/2026 12:26 | 197 | 22.6300 |
| 09/11/2026 12:26 | 257 | 22.6300 |
| 09/11/2026 12:26 | 363 | 22.6300 |
| 09/11/2026 12:26 | 227 | 22.6400 |
| 09/11/2026 12:26 | 244 | 22.6400 |
| 09/11/2026 12:26 | 1.4286 | 22.6300 |
| 09/11/2026 12:23 | 569 | 22.6400 |
| 09/11/2026 12:23 | 223 | 22.6400 |
| 09/11/2026 12:23 | 218 | 22.6400 |
| 09/11/2026 12:23 | 255 | 22.6400 |
| 09/11/2026 12:22 | 392 | 22.6400 |
| 09/11/2026 12:22 | 454 | 22.6400 |
| 09/11/2026 12:22 | 368 | 22.6400 |
| 09/11/2026 12:22 | 507 | 22.6400 |
| 09/11/2026 12:22 | 256 | 22.6400 |
| 09/11/2026 12:22 | 506 | 22.6400 |
| 09/11/2026 12:22 | 130 | 22.6400 |
| 09/11/2026 12:22 | 196 | 22.6400 |
| 09/11/2026 12:22 | 253 | 22.6400 |
| 09/11/2026 12:22 | 163 | 22.6400 |
| 09/11/2026 12:22 | 290 | 22.6400 |
| 09/11/2026 12:22 | 130 | 22.6500 |
| 09/11/2026 12:22 | 328 | 22.6500 |
| 09/11/2026 12:22 | 251 | 22.6500 |
| 09/11/2026 12:22 | 196 | 22.6500 |
| 09/11/2026 12:22 | 163 | 22.6500 |
| 09/11/2026 12:22 | 431 | 22.6500 |
| 09/11/2026 12:22 | 130 | 22.6500 |
| 09/11/2026 12:22 | 369 | 22.6500 |
| 09/11/2026 12:22 | 257 | 22.6500 |
| 09/11/2026 12:22 | 130 | 22.6500 |
| 09/11/2026 12:22 | 297 | 22.6500 |
| 09/11/2026 12:22 | 292 | 22.6400 |
| 09/11/2026 12:22 | 253 | 22.6400 |
| 09/11/2026 12:22 | 279 | 22.6400 |
| 09/11/2026 12:22 | 478 | 22.6400 |
| 09/11/2026 12:22 | 346 | 22.6400 |
| 09/11/2026 12:22 | 279 | 22.6400 |
| 09/11/2026 12:22 | 253 | 22.6400 |
| 09/11/2026 12:22 | 310 | 22.62902 |
| 09/11/2026 12:22 | 0.0663 | 22.6400 |
| 09/11/2026 12:22 | 394 | 22.6300 |
| 09/11/2026 12:22 | 73 | 22.6300 |
| 09/11/2026 12:21 | 278 | 22.6300 |
| 09/11/2026 12:21 | 279 | 22.6300 |
| 09/11/2026 12:21 | 120 | 22.6300 |
| 09/11/2026 12:21 | 364 | 22.6300 |
| 09/11/2026 12:17 | 154 | 22.6300 |
| 09/11/2026 12:17 | 287 | 22.6300 |
| 09/11/2026 12:17 | 138 | 22.6300 |
| 09/11/2026 12:17 | 385 | 22.6300 |
| 09/11/2026 12:17 | 245 | 22.6300 |
| 09/11/2026 12:17 | 38 | 22.6300 |
| 09/11/2026 12:17 | 202 | 22.6300 |
| 09/11/2026 12:17 | 223 | 22.6300 |
| 09/11/2026 12:17 | 223 | 22.6300 |
| 09/11/2026 12:17 | 434 | 22.6300 |
| 09/11/2026 12:17 | 200 | 22.6300 |
| 09/11/2026 12:17 | 257 | 22.6300 |
| 09/11/2026 12:17 | 240 | 22.6300 |
| 09/11/2026 12:17 | 566 | 22.6300 |
| 09/11/2026 12:17 | 295 | 22.6300 |
| 09/11/2026 12:17 | 500 | 22.6300 |
| 09/11/2026 12:17 | 369 | 22.6400 |
| 09/11/2026 12:17 | 430 | 22.6400 |
| 09/11/2026 12:17 | 284 | 22.6400 |
| 09/11/2026 12:17 | 600 | 22.6400 |
| 09/11/2026 12:17 | 239 | 22.6400 |
| 09/11/2026 12:17 | 512 | 22.6400 |
| 09/11/2026 12:16 | 138 | 22.6300 |
| 09/11/2026 12:16 | 524 | 22.6300 |
| 09/11/2026 12:16 | 411 | 22.6300 |
| 09/11/2026 12:16 | 249 | 22.6300 |
| 09/11/2026 12:15 | 219 | 22.6200 |
| 09/11/2026 12:15 | 7 | 22.6200 |
| 09/11/2026 12:15 | 271 | 22.6200 |
| 09/11/2026 12:15 | 104 | 22.6200 |
| 09/11/2026 12:15 | 109 | 22.6200 |
| 09/11/2026 12:13 | 251 | 22.6200 |
| 09/11/2026 12:13 | 245 | 22.6200 |
| 09/11/2026 12:13 | 386 | 22.6200 |
| 09/11/2026 12:13 | 808 | 22.6200 |
| 09/11/2026 12:13 | 303 | 22.6200 |
| 09/11/2026 12:13 | 213 | 22.6200 |
| 09/11/2026 12:13 | 257 | 22.6200 |
| 09/11/2026 12:13 | 397 | 22.6200 |
| 09/11/2026 12:12 | 103 | 22.6300 |
| 09/11/2026 12:12 | 301 | 22.6300 |
| 09/11/2026 12:11 | 0.2098 | 22.6400 |
| 09/11/2026 12:11 | 21 | 22.6355 |
| 09/11/2026 12:10 | 0.2602 | 22.6400 |
| 09/11/2026 12:09 | 320 | 22.6300 |
| 09/11/2026 12:09 | 2997 | 22.6300 |
| 09/11/2026 12:09 | 345 | 22.6300 |
| 09/11/2026 12:09 | 50 | 22.6300 |
| 09/11/2026 12:09 | 190 | 22.6300 |
| 09/11/2026 12:09 | 210 | 22.6300 |
| 09/11/2026 12:08 | 0.044 | 22.6400 |
| 09/11/2026 12:06 | 198 | 22.6300 |
| 09/11/2026 12:06 | 422 | 22.6300 |
| 09/11/2026 12:06 | 561 | 22.6300 |
| 09/11/2026 12:06 | 379 | 22.6300 |
| 09/11/2026 12:06 | 530 | 22.6300 |
| 09/11/2026 12:06 | 331 | 22.6300 |
| 09/11/2026 12:06 | 135 | 22.6345 |
| 09/11/2026 12:04 | 372 | 22.6400 |
| 09/11/2026 12:04 | 120 | 22.6400 |
| 09/11/2026 12:04 | 346 | 22.6400 |
| 09/11/2026 12:04 | 130 | 22.6400 |
| 09/11/2026 12:04 | 203 | 22.6400 |
| 09/11/2026 12:04 | 286 | 22.6400 |
| 09/11/2026 12:04 | 256 | 22.6400 |
| 09/11/2026 12:04 | 452 | 22.6400 |
| 09/11/2026 12:02 | 183 | 22.6500 |
| 09/11/2026 12:02 | 211 | 22.6500 |
| 09/11/2026 12:02 | 105 | 22.6500 |
| 09/11/2026 12:02 | 284 | 22.6500 |
| 09/11/2026 12:02 | 135 | 22.6500 |
| 09/11/2026 12:02 | 38 | 22.6500 |
| 09/11/2026 12:02 | 417 | 22.6500 |
| 09/11/2026 12:02 | 296 | 22.6500 |
| 09/11/2026 12:02 | 1 | 22.6500 |
| 09/11/2026 12:02 | 285 | 22.6500 |
| 09/11/2026 12:02 | 298 | 22.6500 |
| 09/11/2026 12:02 | 152 | 22.6500 |
| 09/11/2026 12:02 | 128 | 22.6500 |
| 09/11/2026 12:02 | 87 | 22.6500 |
| 09/11/2026 12:02 | 92 | 22.6400 |
| 09/11/2026 12:02 | 289 | 22.6400 |
| 09/11/2026 12:02 | 278 | 22.6400 |
| 09/11/2026 12:02 | 353 | 22.6400 |
| 09/11/2026 12:02 | 471 | 22.6300 |
| 09/11/2026 12:02 | 445 | 22.6300 |
| 09/11/2026 12:02 | 121 | 22.6300 |
| 09/11/2026 12:02 | 288 | 22.6300 |
| 09/11/2026 12:02 | 478 | 22.6300 |
| 09/11/2026 12:02 | 110 | 22.6300 |
| 09/11/2026 12:02 | 294 | 22.6300 |
| 09/11/2026 12:02 | 135 | 22.6200 |
| 09/11/2026 12:02 | 130 | 22.6200 |
| 09/11/2026 12:02 | 466 | 22.6200 |
| 09/11/2026 12:02 | 569 | 22.6200 |
| 09/11/2026 12:02 | 162 | 22.6200 |
| 09/11/2026 12:02 | 120 | 22.6200 |
| 09/11/2026 12:02 | 120 | 22.6200 |
| 09/11/2026 12:02 | 387 | 22.6200 |
| 09/11/2026 12:02 | 109 | 22.6200 |
| 09/11/2026 12:02 | 170 | 22.6300 |
| 09/11/2026 12:02 | 399 | 22.6300 |
| 09/11/2026 12:02 | 399 | 22.6300 |
| 09/11/2026 12:02 | 569 | 22.6400 |
| 09/11/2026 12:02 | 120 | 22.6400 |
| 09/11/2026 12:02 | 42 | 22.6400 |
| 09/11/2026 12:02 | 527 | 22.6400 |
| 09/11/2026 12:02 | 13 | 22.6400 |
| 09/11/2026 12:02 | 379 | 22.6400 |
| 09/11/2026 12:02 | 120 | 22.6400 |
| 09/11/2026 12:02 | 538 | 22.6400 |
| 09/11/2026 12:02 | 11 | 22.6400 |
| 09/11/2026 12:02 | 74 | 22.6400 |
| 09/11/2026 12:01 | 26 | 22.6400 |
| 09/11/2026 12:01 | 131 | 22.6455 |
| 09/11/2026 12:01 | 735 | 22.6450 |
| 09/11/2026 12:01 | 735 | 22.6450 |
| 09/11/2026 12:01 | 1317 | 22.6470 |
| 09/11/2026 12:00 | 12 | 22.6500 |
| 09/11/2026 12:00 | 145 | 22.6400 |
| 09/11/2026 11:59 | 969 | 22.6500 |
| 09/11/2026 11:59 | 97 | 22.6555 |
| 09/11/2026 11:59 | 1 | 22.6600 |
| 09/11/2026 11:59 | 335 | 22.6500 |
| 09/11/2026 11:59 | 257 | 22.6500 |
| 09/11/2026 11:59 | 293 | 22.6500 |
| 09/11/2026 11:59 | 137 | 22.6500 |
| 09/11/2026 11:59 | 256 | 22.6500 |
| 09/11/2026 11:59 | 385 | 22.6500 |
| 09/11/2026 11:58 | 3015 | 22.6536 |
| 09/11/2026 11:55 | 0.1271 | 22.6600 |
| 09/11/2026 11:54 | 0.8782 | 22.6400 |
| 09/11/2026 11:54 | 232 | 22.6500 |
| 09/11/2026 11:54 | 345 | 22.6500 |
| 09/11/2026 11:53 | 54 | 22.6600 |
| 09/11/2026 11:53 | 281 | 22.6500 |
| 09/11/2026 11:53 | 232 | 22.6500 |
| 09/11/2026 11:53 | 298 | 22.6500 |
| 09/11/2026 11:53 | 43 | 22.6500 |
| 09/11/2026 11:53 | 0.2927 | 22.6400 |
| 09/11/2026 11:52 | 1317 | 22.64699 |
| 09/11/2026 11:52 | 275 | 22.6445 |
| 09/11/2026 11:52 | 256 | 22.6500 |
| 09/11/2026 11:52 | 378 | 22.6500 |
| 09/11/2026 11:52 | 381 | 22.6500 |
| 09/11/2026 11:52 | 1.1845 | 22.6500 |
| 09/11/2026 11:52 | 335 | 22.6545 |
| 09/11/2026 11:51 | 58 | 22.6600 |
| 09/11/2026 11:51 | 45 | 22.6600 |
| 09/11/2026 11:51 | 214 | 22.6600 |
| 09/11/2026 11:51 | 331 | 22.6600 |
| 09/11/2026 11:51 | 285 | 22.6600 |
| 09/11/2026 11:51 | 130 | 22.6600 |
| 09/11/2026 11:51 | 27 | 22.6600 |
| 09/11/2026 11:51 | 282 | 22.6600 |
| 09/11/2026 11:51 | 205 | 22.6600 |
| 09/11/2026 11:51 | 0.8782 | 22.6600 |
| 09/11/2026 11:50 | 65 | 22.6600 |
| 09/11/2026 11:50 | 130 | 22.6600 |
| 09/11/2026 11:50 | 214 | 22.6600 |
| 09/11/2026 11:50 | 269 | 22.6600 |
| 09/11/2026 11:50 | 646 | 22.6600 |
| 09/11/2026 11:50 | 297 | 22.6600 |
| 09/11/2026 11:50 | 500 | 22.6600 |
| 09/11/2026 11:50 | 206 | 22.6600 |
| 09/11/2026 11:50 | 169 | 22.6600 |
| 09/11/2026 11:50 | 115 | 22.6600 |
| 09/11/2026 11:50 | 170 | 22.6600 |
| 09/11/2026 11:49 | 387 | 22.6500 |
| 09/11/2026 11:49 | 281 | 22.6500 |
| 09/11/2026 11:49 | 194 | 22.6500 |
| 09/11/2026 11:49 | 1 | 22.6500 |
| 09/11/2026 11:49 | 257 | 22.6500 |
| 09/11/2026 11:49 | 191 | 22.6500 |
| 09/11/2026 11:49 | 138 | 22.6500 |
| 09/11/2026 11:46 | 334 | 22.6400 |
| 09/11/2026 11:46 | 162 | 22.6400 |
| 09/11/2026 11:46 | 258 | 22.6400 |
| 09/11/2026 11:44 | 120 | 22.6400 |
| 09/11/2026 11:44 | 40 | 22.6400 |
| 09/11/2026 11:44 | 253 | 22.6400 |
| 09/11/2026 11:44 | 16 | 22.6400 |
| 09/11/2026 11:43 | 177 | 22.6445 |
| 09/11/2026 11:41 | 600 | 22.6500 |
| 09/11/2026 11:41 | 282 | 22.6500 |
| 09/11/2026 11:41 | 98 | 22.6500 |
| 09/11/2026 11:41 | 111 | 22.6500 |
| 09/11/2026 11:41 | 70 | 22.6500 |
| 09/11/2026 11:41 | 114 | 22.6500 |
| 09/11/2026 11:41 | 541 | 22.6500 |
| 09/11/2026 11:41 | 379 | 22.6500 |
| 09/11/2026 11:41 | 120 | 22.6500 |
| 09/11/2026 11:41 | 257 | 22.6500 |
| 09/11/2026 11:41 | 370 | 22.6500 |
| 09/11/2026 11:41 | 206 | 22.6500 |
| 09/11/2026 11:41 | 252 | 22.6500 |
| 09/11/2026 11:41 | 256 | 22.6500 |
| 09/11/2026 11:41 | 342 | 22.6500 |
| 09/11/2026 11:41 | 198 | 22.6500 |
| 09/11/2026 11:41 | 302 | 22.6500 |
| 09/11/2026 11:41 | 421 | 22.6500 |
| 09/11/2026 11:41 | 429 | 22.6500 |
| 09/11/2026 11:41 | 531 | 22.6600 |
| 09/11/2026 11:41 | 398 | 22.6600 |
| 09/11/2026 11:41 | 279 | 22.6600 |
| 09/11/2026 11:41 | 496 | 22.6600 |
| 09/11/2026 11:41 | 511 | 22.6600 |
| 09/11/2026 11:41 | 139 | 22.6600 |
| 09/11/2026 11:41 | 79 | 22.6600 |
| 09/11/2026 11:41 | 39 | 22.6600 |
| 09/11/2026 11:41 | 107 | 22.6600 |
| 09/11/2026 11:40 | 2 | 22.6555 |
| 09/11/2026 11:40 | 143 | 22.6600 |
| 09/11/2026 11:40 | 131 | 22.6600 |
| 09/11/2026 11:40 | 3 | 22.6600 |
| 09/11/2026 11:40 | 2 | 22.6555 |
| 09/11/2026 11:40 | 264 | 22.6600 |
| 09/11/2026 11:40 | 283 | 22.6600 |
| 09/11/2026 11:40 | 506 | 22.6600 |
| 09/11/2026 11:40 | 205 | 22.6500 |
| 09/11/2026 11:40 | 293 | 22.6500 |
| 09/11/2026 11:39 | 525 | 22.6500 |
| 09/11/2026 11:39 | 411 | 22.6500 |
| 09/11/2026 11:39 | 112 | 22.6500 |
| 09/11/2026 11:39 | 75 | 22.6500 |
| 09/11/2026 11:39 | 76 | 22.6500 |
| 09/11/2026 11:39 | 237 | 22.6500 |
| 09/11/2026 11:39 | 258 | 22.6500 |
| 09/11/2026 11:39 | 269 | 22.6500 |
| 09/11/2026 11:39 | 108 | 22.6500 |
| 09/11/2026 11:39 | 70 | 22.6500 |
| 09/11/2026 11:39 | 33 | 22.64304 |
| 09/11/2026 11:39 | 20 | 22.64703 |
| 09/11/2026 11:39 | 562 | 22.6500 |
| 09/11/2026 11:39 | 130 | 22.6500 |
| 09/11/2026 11:39 | 466 | 22.6500 |
| 09/11/2026 11:38 | 100 | 22.65451 |
| 09/11/2026 11:38 | 302 | 22.6500 |
| 09/11/2026 11:38 | 130 | 22.6500 |
| 09/11/2026 11:38 | 264 | 22.6500 |
| 09/11/2026 11:37 | 0.083 | 22.6600 |
| 09/11/2026 11:35 | 195 | 22.6500 |
| 09/11/2026 11:35 | 256 | 22.6500 |
| 09/11/2026 11:35 | 462 | 22.6500 |
| 09/11/2026 11:33 | 0.1244 | 22.6600 |
| 09/11/2026 11:32 | 178 | 22.6600 |
| 09/11/2026 11:32 | 256 | 22.6600 |
| 09/11/2026 11:32 | 372 | 22.6600 |
| 09/11/2026 11:32 | 214 | 22.6600 |
| 09/11/2026 11:32 | 296 | 22.6600 |
| 09/11/2026 11:32 | 421 | 22.6600 |
| 09/11/2026 11:32 | 130 | 22.6600 |
| 09/11/2026 11:31 | 282 | 22.6700 |
| 09/11/2026 11:31 | 130 | 22.6700 |
| 09/11/2026 11:30 | 2.1512 | 22.6800 |
| 09/11/2026 11:30 | 424 | 22.6700 |
| 09/11/2026 11:30 | 519 | 22.6700 |
| 09/11/2026 11:29 | 1519 | 22.6700 |
| 09/11/2026 11:29 | 172 | 22.6700 |
| 09/11/2026 11:29 | 181 | 22.6700 |
| 09/11/2026 11:29 | 285 | 22.6700 |
| 09/11/2026 11:29 | 16 | 22.66291 |
| 09/11/2026 11:27 | 200 | 22.6645 |
| 09/11/2026 11:27 | 417 | 22.6600 |
| 09/11/2026 11:27 | 378 | 22.6600 |
| 09/11/2026 11:27 | 324 | 22.6600 |
| 09/11/2026 11:26 | 16 | 22.66139 |
| 09/11/2026 11:24 | 100 | 22.6700 |
| 09/11/2026 11:24 | 297 | 22.6700 |
| 09/11/2026 11:24 | 88 | 22.6700 |
| 09/11/2026 11:24 | 101 | 22.6700 |
| 09/11/2026 11:23 | 558 | 22.6700 |
| 09/11/2026 11:23 | 139 | 22.6700 |
| 09/11/2026 11:23 | 185 | 22.6700 |
| 09/11/2026 11:23 | 105 | 22.6700 |
| 09/11/2026 11:23 | 249 | 22.6700 |
| 09/11/2026 11:23 | 382 | 22.6700 |
| 09/11/2026 11:23 | 213 | 22.6700 |
| 09/11/2026 11:23 | 321 | 22.6700 |
| 09/11/2026 11:20 | 490 | 22.6700 |
| 09/11/2026 11:20 | 229 | 22.6700 |
| 09/11/2026 11:20 | 14 | 22.6700 |
| 09/11/2026 11:20 | 4 | 22.6700 |
| 09/11/2026 11:20 | 134 | 22.6700 |
| 09/11/2026 11:20 | 0.0878 | 22.6700 |
| 09/11/2026 11:17 | 42 | 22.6600 |
| 09/11/2026 11:17 | 485 | 22.6600 |
| 09/11/2026 11:17 | 471 | 22.6600 |
| 09/11/2026 11:17 | 284 | 22.6600 |
| 09/11/2026 11:17 | 304 | 22.6600 |
| 09/11/2026 11:17 | 599 | 22.6600 |
| 09/11/2026 11:17 | 550 | 22.6600 |
| 09/11/2026 11:17 | 128 | 22.6600 |
| 09/11/2026 11:17 | 296 | 22.6600 |
| 09/11/2026 11:17 | 191 | 22.6600 |
| 09/11/2026 11:17 | 42 | 22.6600 |
| 09/11/2026 11:17 | 256 | 22.6600 |
| 09/11/2026 11:17 | 75 | 22.6600 |
| 09/11/2026 11:17 | 0.0437 | 22.6600 |
| 09/11/2026 11:17 | 139 | 22.6500 |
| 09/11/2026 11:17 | 386 | 22.6500 |
| 09/11/2026 11:17 | 230 | 22.6500 |
| 09/11/2026 11:17 | 379 | 22.6500 |
| 09/11/2026 11:17 | 225 | 22.6500 |
| 09/11/2026 11:17 | 257 | 22.6500 |
| 09/11/2026 11:17 | 170 | 22.6400 |
| 09/11/2026 11:17 | 120 | 22.6400 |
| 09/11/2026 11:17 | 12 | 22.6200 |
| 09/11/2026 11:17 | 75 | 22.6200 |
| 09/11/2026 11:17 | 61 | 22.6300 |
| 09/11/2026 11:17 | 256 | 22.6300 |
| 09/11/2026 11:17 | 342 | 22.6300 |
| 09/11/2026 11:17 | 335 | 22.6300 |
| 09/11/2026 11:17 | 130 | 22.6300 |
| 09/11/2026 11:17 | 352 | 22.6300 |
| 09/11/2026 11:17 | 222 | 22.6300 |
| 09/11/2026 11:17 | 117 | 22.6300 |
| 09/11/2026 11:17 | 277 | 22.6300 |
| 09/11/2026 11:17 | 517 | 22.6300 |
| 09/11/2026 11:17 | 309 | 22.6400 |
| 09/11/2026 11:17 | 344 | 22.6400 |
| 09/11/2026 11:17 | 335 | 22.6400 |
| 09/11/2026 11:17 | 182 | 22.6400 |
| 09/11/2026 11:17 | 257 | 22.6400 |
| 09/11/2026 11:17 | 289 | 22.6400 |
| 09/11/2026 11:17 | 130 | 22.6400 |
| 09/11/2026 11:17 | 120 | 22.6400 |
| 09/11/2026 11:17 | 338 | 22.6400 |
| 09/11/2026 11:15 | 357 | 22.6500 |
| 09/11/2026 11:15 | 140 | 22.6500 |
| 09/11/2026 11:15 | 68 | 22.6500 |
| 09/11/2026 11:15 | 0.0437 | 22.6500 |
| 09/11/2026 11:15 | 447 | 22.6500 |
| 09/11/2026 11:14 | 334 | 22.6600 |
| 09/11/2026 11:14 | 150 | 22.6700 |
| 09/11/2026 11:14 | 130 | 22.6700 |
| 09/11/2026 11:14 | 120 | 22.6700 |
| 09/11/2026 11:14 | 334 | 22.6600 |
| 09/11/2026 11:14 | 214 | 22.6600 |
| 09/11/2026 11:14 | 119 | 22.6600 |
| 09/11/2026 11:14 | 331 | 22.6600 |
| 09/11/2026 11:14 | 280 | 22.6600 |
| 09/11/2026 11:14 | 646 | 22.6600 |
| 09/11/2026 11:14 | 120 | 22.6700 |
| 09/11/2026 11:14 | 362 | 22.6700 |
| 09/11/2026 11:13 | 4.3871 | 22.6800 |
| 09/11/2026 11:12 | 91 | 22.6800 |
| 09/11/2026 11:12 | 393 | 22.6800 |
| 09/11/2026 11:12 | 83 | 22.6800 |
| 09/11/2026 11:12 | 182 | 22.6800 |
| 09/11/2026 11:12 | 342 | 22.6800 |
| 09/11/2026 11:12 | 121 | 22.6800 |
| 09/11/2026 11:12 | 119 | 22.6800 |
| 09/11/2026 11:12 | 199 | 22.6800 |
| 09/11/2026 11:12 | 392 | 22.6800 |
| 09/11/2026 11:12 | 222 | 22.6800 |
| 09/11/2026 11:12 | 285 | 22.6800 |
| 09/11/2026 11:11 | 410 | 22.6700 |
| 09/11/2026 11:11 | 120 | 22.6700 |
| 09/11/2026 11:11 | 284 | 22.6700 |
| 09/11/2026 11:11 | 121 | 22.6700 |
| 09/11/2026 11:11 | 89 | 22.6700 |
| 09/11/2026 11:11 | 172 | 22.6700 |
| 09/11/2026 11:11 | 2 | 22.6700 |
| 09/11/2026 11:11 | 9 | 22.6600 |
| 09/11/2026 11:10 | 122 | 22.6600 |
| 09/11/2026 11:10 | 59 | 22.6600 |
| 09/11/2026 11:09 | 297 | 22.6600 |
| 09/11/2026 11:09 | 170 | 22.6600 |
| 09/11/2026 11:09 | 192 | 22.6600 |
| 09/11/2026 11:09 | 101 | 22.6600 |
| 09/11/2026 11:09 | 1429 | 22.6600 |
| 09/11/2026 11:09 | 150 | 22.6600 |
| 09/11/2026 11:09 | 74 | 22.6600 |
| 09/11/2026 11:08 | 316 | 22.6600 |
| 09/11/2026 11:08 | 256 | 22.6600 |
| 09/11/2026 11:08 | 110 | 22.6700 |
| 09/11/2026 11:08 | 218 | 22.6700 |
| 09/11/2026 11:08 | 318 | 22.6700 |
| 09/11/2026 11:08 | 74 | 22.6700 |
| 09/11/2026 11:08 | 646 | 22.6700 |
| 09/11/2026 11:08 | 210 | 22.6700 |
| 09/11/2026 11:08 | 190 | 22.6700 |
| 09/11/2026 11:08 | 14 | 22.6700 |
| 09/11/2026 11:08 | 218 | 22.6700 |
| 09/11/2026 11:08 | 173 | 22.6700 |
| 09/11/2026 11:08 | 256 | 22.6700 |
| 09/11/2026 11:08 | 148 | 22.6700 |
| 09/11/2026 11:08 | 128 | 22.6700 |
| 09/11/2026 11:08 | 419 | 22.6700 |
| 09/11/2026 11:08 | 378 | 22.6700 |
| 09/11/2026 11:08 | 562 | 22.6700 |
| 09/11/2026 11:08 | 542 | 22.6800 |
| 09/11/2026 11:08 | 421 | 22.6800 |
| 09/11/2026 11:08 | 95 | 22.6800 |
| 09/11/2026 11:08 | 3 | 22.6800 |
| 09/11/2026 11:08 | 29 | 22.6800 |
| 09/11/2026 11:08 | 27 | 22.6800 |
| 09/11/2026 11:08 | 53 | 22.6800 |
| 09/11/2026 11:08 | 37 | 22.6800 |
| 09/11/2026 11:08 | 118 | 22.6800 |
| 09/11/2026 11:08 | 0.0772 | 22.6700 |
| 09/11/2026 11:06 | 277 | 22.6800 |
| 09/11/2026 11:06 | 382 | 22.6800 |
| 09/11/2026 11:05 | 388 | 22.6800 |
| 09/11/2026 11:04 | 250 | 22.68764 |
| 09/11/2026 11:03 | 420 | 22.6800 |
| 09/11/2026 11:03 | 84 | 22.6800 |
| 09/11/2026 11:02 | 378 | 22.6800 |
| 09/11/2026 11:02 | 436 | 22.6800 |
| 09/11/2026 11:02 | 148 | 22.6800 |
| 09/11/2026 11:01 | 433 | 22.6900 |
| 09/11/2026 11:01 | 0.4385 | 22.6900 |
| 09/11/2026 11:00 | 17 | 22.6900 |
| 09/11/2026 11:00 | 248 | 22.6900 |
| 09/11/2026 11:00 | 396 | 22.6900 |
| 09/11/2026 11:00 | 135 | 22.6900 |
| 09/11/2026 11:00 | 90 | 22.6900 |
| 09/11/2026 11:00 | 76 | 22.6800 |
| 09/11/2026 10:58 | 258 | 22.6800 |
| 09/11/2026 10:58 | 27 | 22.6800 |
| 09/11/2026 10:58 | 24 | 22.6800 |
| 09/11/2026 10:58 | 26 | 22.6800 |
| 09/11/2026 10:58 | 292 | 22.6800 |
| 09/11/2026 10:58 | 374 | 22.6800 |
| 09/11/2026 10:58 | 402 | 22.6800 |
| 09/11/2026 10:58 | 285 | 22.6800 |
| 09/11/2026 10:58 | 256 | 22.6800 |
| 09/11/2026 10:58 | 417 | 22.6800 |
| 09/11/2026 10:57 | 29 | 22.68286 |
| 09/11/2026 10:56 | 256 | 22.6800 |
| 09/11/2026 10:56 | 302 | 22.6800 |
| 09/11/2026 10:56 | 5 | 22.6800 |
| 09/11/2026 10:56 | 98 | 22.6800 |
| 09/11/2026 10:56 | 97 | 22.6800 |
| 09/11/2026 10:56 | 76 | 22.6800 |
| 09/11/2026 10:56 | 100 | 22.6800 |
| 09/11/2026 10:55 | 0.3072 | 22.6900 |
| 09/11/2026 10:54 | 0.1786 | 22.6800 |
| 09/11/2026 10:54 | 158 | 22.6790 |
| 09/11/2026 10:53 | 286 | 22.6700 |
| 09/11/2026 10:53 | 148 | 22.6700 |
| 09/11/2026 10:51 | 37 | 22.66195 |
| 09/11/2026 10:49 | 340 | 22.6700 |
| 09/11/2026 10:49 | 576 | 22.6800 |
| 09/11/2026 10:49 | 66 | 22.6800 |
| 09/11/2026 10:48 | 460 | 22.6800 |
| 09/11/2026 10:48 | 433 | 22.6800 |
| 09/11/2026 10:48 | 1 | 22.6800 |
| 09/11/2026 10:48 | 554 | 22.6800 |
| 09/11/2026 10:48 | 60 | 22.6900 |
| 09/11/2026 10:48 | 35 | 22.6800 |
| 09/11/2026 10:48 | 75 | 22.6700 |
| 09/11/2026 10:48 | 68 | 22.6700 |
| 09/11/2026 10:47 | 378 | 22.6700 |
| 09/11/2026 10:47 | 256 | 22.6700 |
| 09/11/2026 10:47 | 510 | 22.6700 |
| 09/11/2026 10:47 | 438 | 22.6800 |
| 09/11/2026 10:47 | 365 | 22.6800 |
| 09/11/2026 10:46 | 4.3852 | 22.6900 |
| 09/11/2026 10:45 | 459 | 22.6800 |
| 09/11/2026 10:45 | 234 | 22.6800 |
| 09/11/2026 10:45 | 144 | 22.6800 |
| 09/11/2026 10:45 | 364 | 22.6800 |
| 09/11/2026 10:45 | 345 | 22.6800 |
| 09/11/2026 10:45 | 65 | 22.6800 |
| 09/11/2026 10:45 | 283 | 22.6700 |
| 09/11/2026 10:45 | 123 | 22.6700 |
| 09/11/2026 10:45 | 75 | 22.6700 |
| 09/11/2026 10:43 | 425 | 22.6700 |
| 09/11/2026 10:43 | 130 | 22.6700 |
| 09/11/2026 10:43 | 279 | 22.6700 |
| 09/11/2026 10:43 | 214 | 22.6600 |
| 09/11/2026 10:43 | 446 | 22.6600 |
| 09/11/2026 10:43 | 378 | 22.6600 |
| 09/11/2026 10:43 | 396 | 22.6600 |
| 09/11/2026 10:43 | 201 | 22.6600 |
| 09/11/2026 10:43 | 1 | 22.6600 |
| 09/11/2026 10:43 | 961 | 22.6600 |
| 09/11/2026 10:43 | 179 | 22.6600 |
| 09/11/2026 10:43 | 213 | 22.6600 |
| 09/11/2026 10:43 | 32 | 22.6600 |
| 09/11/2026 10:43 | 224 | 22.6600 |
| 09/11/2026 10:43 | 190 | 22.6600 |
| 09/11/2026 10:43 | 120 | 22.6600 |
| 09/11/2026 10:43 | 276 | 22.6600 |
| 09/11/2026 10:42 | 412 | 22.6700 |
| 09/11/2026 10:42 | 961 | 22.6700 |
| 09/11/2026 10:42 | 130 | 22.6700 |
| 09/11/2026 10:42 | 416 | 22.6800 |
| 09/11/2026 10:42 | 222 | 22.6800 |
| 09/11/2026 10:42 | 198 | 22.6900 |
| 09/11/2026 10:42 | 433 | 22.6900 |
| 09/11/2026 10:42 | 419 | 22.6900 |
| 09/11/2026 10:42 | 226 | 22.6900 |
| 09/11/2026 10:42 | 82 | 22.6900 |
| 09/11/2026 10:42 | 48 | 22.6900 |
| 09/11/2026 10:42 | 17 | 22.6900 |
| 09/11/2026 10:42 | 392 | 22.6900 |
| 09/11/2026 10:42 | 70 | 22.7000 |
| 09/11/2026 10:42 | 79 | 22.7000 |
| 09/11/2026 10:42 | 363 | 22.7000 |
| 09/11/2026 10:42 | 44 | 22.7000 |
| 09/11/2026 10:42 | 394 | 22.7000 |
| 09/11/2026 10:42 | 44 | 22.7000 |
| 09/11/2026 10:42 | 401 | 22.7000 |
| 09/11/2026 10:42 | 387 | 22.7000 |
| 09/11/2026 10:42 | 29 | 22.7000 |
| 09/11/2026 10:42 | 442 | 22.7000 |
| 09/11/2026 10:42 | 108 | 22.7000 |
| 09/11/2026 10:42 | 300 | 22.7000 |
| 09/11/2026 10:42 | 12 | 22.7000 |
| 09/11/2026 10:42 | 130 | 22.7000 |
| 09/11/2026 10:42 | 198 | 22.7000 |
| 09/11/2026 10:42 | 208 | 22.7000 |
| 09/11/2026 10:42 | 230 | 22.7000 |
| 09/11/2026 10:42 | 130 | 22.7000 |
| 09/11/2026 10:42 | 271 | 22.7000 |
| 09/11/2026 10:42 | 130 | 22.7000 |
| 09/11/2026 10:42 | 50 | 22.7000 |
| 09/11/2026 10:42 | 379 | 22.7000 |
| 09/11/2026 10:42 | 37 | 22.7000 |
| 09/11/2026 10:42 | 16 | 22.7000 |
| 09/11/2026 10:42 | 37 | 22.7000 |
| 09/11/2026 10:42 | 371 | 22.7000 |
| 09/11/2026 10:42 | 23 | 22.7000 |
| 09/11/2026 10:42 | 406 | 22.7000 |
| 09/11/2026 10:42 | 429 | 22.7000 |
| 09/11/2026 10:42 | 130 | 22.7000 |
| 09/11/2026 10:42 | 387 | 22.7000 |
| 09/11/2026 10:42 | 400 | 22.7000 |
| 09/11/2026 10:42 | 294 | 22.7000 |
| 09/11/2026 10:42 | 470 | 22.7000 |
| 09/11/2026 10:42 | 401 | 22.7000 |
| 09/11/2026 10:42 | 620 | 22.7000 |
| 09/11/2026 10:42 | 373 | 22.7000 |
| 09/11/2026 10:42 | 65 | 22.7000 |
| 09/11/2026 10:42 | 156 | 22.7000 |
| 09/11/2026 10:42 | 305 | 22.7000 |
| 09/11/2026 10:42 | 156 | 22.7000 |
| 09/11/2026 10:42 | 326 | 22.7000 |
| 09/11/2026 10:42 | 76 | 22.7000 |
| 09/11/2026 10:42 | 326 | 22.7000 |
| 09/11/2026 10:42 | 79 | 22.7000 |
| 09/11/2026 10:42 | 326 | 22.7000 |
| 09/11/2026 10:42 | 79 | 22.7000 |
| 09/11/2026 10:42 | 409 | 22.7000 |
| 09/11/2026 10:42 | 16 | 22.7000 |
| 09/11/2026 10:42 | 448 | 22.7000 |
| 09/11/2026 10:42 | 446 | 22.7000 |
| 09/11/2026 10:42 | 8 | 22.7000 |
| 09/11/2026 10:42 | 440 | 22.7000 |
| 09/11/2026 10:42 | 229 | 22.7000 |
| 09/11/2026 10:42 | 241 | 22.7000 |
| 09/11/2026 10:42 | 198 | 22.7000 |
| 09/11/2026 10:42 | 194 | 22.7000 |
| 09/11/2026 10:42 | 4 | 22.7000 |
| 09/11/2026 10:42 | 421 | 22.7000 |
| 09/11/2026 10:42 | 435 | 22.7000 |
| 09/11/2026 10:42 | 16 | 22.7000 |
| 09/11/2026 10:42 | 438 | 22.7000 |
| 09/11/2026 10:42 | 239 | 22.7000 |
| 09/11/2026 10:42 | 198 | 22.7000 |
| 09/11/2026 10:42 | 188 | 22.7000 |
| 09/11/2026 10:42 | 54 | 22.7000 |
| 09/11/2026 10:42 | 12 | 22.7000 |
| 09/11/2026 10:42 | 176 | 22.7000 |
| 09/11/2026 10:42 | 294 | 22.7000 |
| 09/11/2026 10:42 | 137 | 22.7000 |
| 09/11/2026 10:42 | 299 | 22.7000 |
| 09/11/2026 10:42 | 122 | 22.7000 |
| 09/11/2026 10:42 | 330 | 22.7000 |
| 09/11/2026 10:42 | 104 | 22.7000 |
| 09/11/2026 10:42 | 84 | 22.7000 |
| 09/11/2026 10:42 | 263 | 22.7000 |
| 09/11/2026 10:42 | 262 | 22.7000 |
| 09/11/2026 10:42 | 1 | 22.7000 |
| 09/11/2026 10:42 | 437 | 22.7000 |
| 09/11/2026 10:42 | 285 | 22.7000 |
| 09/11/2026 10:42 | 9 | 22.7000 |
| 09/11/2026 10:42 | 428 | 22.7000 |
| 09/11/2026 10:42 | 13 | 22.7000 |
| 09/11/2026 10:42 | 436 | 22.7000 |
| 09/11/2026 10:42 | 190 | 22.7000 |
| 09/11/2026 10:42 | 204 | 22.7000 |
| 09/11/2026 10:42 | 230 | 22.7000 |
| 09/11/2026 10:42 | 66 | 22.7000 |
| 09/11/2026 10:42 | 364 | 22.7000 |
| 09/11/2026 10:42 | 30 | 22.7000 |
| 09/11/2026 10:42 | 34 | 22.7000 |
| 09/11/2026 10:42 | 30 | 22.7000 |
| 09/11/2026 10:42 | 419 | 22.7000 |
| 09/11/2026 10:42 | 37 | 22.7000 |
| 09/11/2026 10:42 | 419 | 22.7000 |
| 09/11/2026 10:42 | 11 | 22.7000 |
| 09/11/2026 10:42 | 191 | 22.7000 |
| 09/11/2026 10:42 | 265 | 22.7000 |
| 09/11/2026 10:42 | 205 | 22.7000 |
| 09/11/2026 10:42 | 270 | 22.7000 |
| 09/11/2026 10:42 | 176 | 22.7000 |
| 09/11/2026 10:42 | 94 | 22.7000 |
| 09/11/2026 10:42 | 355 | 22.7000 |
| 09/11/2026 10:42 | 394 | 22.7000 |
| 09/11/2026 10:42 | 422 | 22.7000 |
| 09/11/2026 10:42 | 130 | 22.7000 |
| 09/11/2026 10:42 | 320 | 22.7000 |
| 09/11/2026 10:42 | 475 | 22.7000 |
| 09/11/2026 10:42 | 430 | 22.7000 |
| 09/11/2026 10:41 | 50 | 22.7000 |
| 09/11/2026 10:41 | 461 | 22.7000 |
| 09/11/2026 10:41 | 216 | 22.7000 |
| 09/11/2026 10:41 | 245 | 22.7000 |
| 09/11/2026 10:41 | 216 | 22.7000 |
| 09/11/2026 10:41 | 31 | 22.7000 |
| 09/11/2026 10:41 | 382 | 22.7000 |
| 09/11/2026 10:41 | 31 | 22.7000 |
| 09/11/2026 10:41 | 431 | 22.7000 |
| 09/11/2026 10:41 | 31 | 22.7000 |
| 09/11/2026 10:41 | 431 | 22.7000 |
| 09/11/2026 10:41 | 34 | 22.7000 |
| 09/11/2026 10:41 | 431 | 22.7000 |
| 09/11/2026 10:41 | 1450 | 22.7000 |
| 09/11/2026 10:41 | 465 | 22.7000 |
| 09/11/2026 10:41 | 405 | 22.7000 |
| 09/11/2026 10:41 | 475 | 22.7000 |
| 09/11/2026 10:41 | 460 | 22.7000 |
| 09/11/2026 10:41 | 130 | 22.7000 |
| 09/11/2026 10:41 | 445 | 22.7000 |
| 09/11/2026 10:41 | 1574 | 22.7000 |
| 09/11/2026 10:41 | 460 | 22.7000 |
| 09/11/2026 10:41 | 118 | 22.7000 |
| 09/11/2026 10:41 | 360 | 22.7000 |
| 09/11/2026 10:41 | 60 | 22.7000 |
| 09/11/2026 10:41 | 300 | 22.7000 |
| 09/11/2026 10:41 | 100 | 22.7000 |
| 09/11/2026 10:41 | 273 | 22.7000 |
| 09/11/2026 10:41 | 132 | 22.7000 |
| 09/11/2026 10:41 | 1539 | 22.7000 |
| 09/11/2026 10:41 | 232 | 22.7000 |
| 09/11/2026 10:41 | 41 | 22.7000 |
| 09/11/2026 10:41 | 421 | 22.7000 |
| 09/11/2026 10:41 | 38 | 22.7000 |
| 09/11/2026 10:41 | 406 | 22.7000 |
| 09/11/2026 10:41 | 15 | 22.7000 |
| 09/11/2026 10:41 | 440 | 22.7000 |
| 09/11/2026 10:41 | 344 | 22.7000 |
| 09/11/2026 10:41 | 58 | 22.7000 |
| 09/11/2026 10:41 | 401 | 22.7000 |
| 09/11/2026 10:41 | 452 | 22.7000 |
| 09/11/2026 10:41 | 10 | 22.7000 |
| 09/11/2026 10:41 | 401 | 22.7000 |
| 09/11/2026 10:41 | 594 | 22.7000 |
| 09/11/2026 10:41 | 408 | 22.7000 |
| 09/11/2026 10:41 | 417 | 22.7000 |
| 09/11/2026 10:41 | 32 | 22.7000 |
| 09/11/2026 10:41 | 442 | 22.7000 |
| 09/11/2026 10:41 | 281 | 22.7000 |
| 09/11/2026 10:41 | 146 | 22.7000 |
| 09/11/2026 10:41 | 294 | 22.7000 |
| 09/11/2026 10:41 | 9 | 22.7000 |
| 09/11/2026 10:41 | 448 | 22.7000 |
| 09/11/2026 10:41 | 65 | 22.7000 |
| 09/11/2026 10:41 | 402 | 22.7000 |
| 09/11/2026 10:41 | 27 | 22.7000 |
| 09/11/2026 10:41 | 410 | 22.7000 |
| 09/11/2026 10:41 | 48 | 22.7000 |
| 09/11/2026 10:41 | 409 | 22.7000 |
| 09/11/2026 10:41 | 58 | 22.7000 |
| 09/11/2026 10:41 | 409 | 22.7000 |
| 09/11/2026 10:41 | 34 | 22.7000 |
| 09/11/2026 10:41 | 427 | 22.7000 |
| 09/11/2026 10:41 | 333 | 22.7000 |
| 09/11/2026 10:41 | 71 | 22.7000 |
| 09/11/2026 10:41 | 376 | 22.7000 |
| 09/11/2026 10:41 | 61 | 22.7000 |
| 09/11/2026 10:41 | 190 | 22.7000 |
| 09/11/2026 10:41 | 247 | 22.7000 |
| 09/11/2026 10:41 | 230 | 22.7000 |
| 09/11/2026 10:41 | 427 | 22.7000 |
| 09/11/2026 10:41 | 50 | 22.7000 |
| 09/11/2026 10:41 | 412 | 22.7000 |
| 09/11/2026 10:41 | 17 | 22.7000 |
| 09/11/2026 10:41 | 432 | 22.7000 |
| 09/11/2026 10:41 | 47 | 22.7000 |
| 09/11/2026 10:41 | 402 | 22.7000 |
| 09/11/2026 10:41 | 48 | 22.7000 |
| 09/11/2026 10:41 | 401 | 22.7000 |
| 09/11/2026 10:41 | 387 | 22.7000 |
| 09/11/2026 10:41 | 48 | 22.7000 |
| 09/11/2026 10:41 | 404 | 22.7000 |
| 09/11/2026 10:41 | 358 | 22.7000 |
| 09/11/2026 10:41 | 46 | 22.7000 |
| 09/11/2026 10:41 | 407 | 22.7000 |
| 09/11/2026 10:41 | 469 | 22.7000 |
| 09/11/2026 10:41 | 3 | 22.7000 |
| 09/11/2026 10:41 | 477 | 22.7000 |
| 09/11/2026 10:41 | 28 | 22.7000 |
| 09/11/2026 10:41 | 449 | 22.7000 |
| 09/11/2026 10:41 | 154 | 22.7000 |
| 09/11/2026 10:41 | 30 | 22.7000 |
| 09/11/2026 10:41 | 412 | 22.7000 |
| 09/11/2026 10:41 | 115 | 22.7000 |
| 09/11/2026 10:41 | 297 | 22.7000 |
| 09/11/2026 10:41 | 5 | 22.7000 |
| 09/11/2026 10:41 | 125 | 22.7000 |
| 09/11/2026 10:41 | 413 | 22.7000 |
| 09/11/2026 10:41 | 22 | 22.7000 |
| 09/11/2026 10:41 | 435 | 22.7000 |
| 09/11/2026 10:41 | 347 | 22.7000 |
| 09/11/2026 10:41 | 60 | 22.7000 |
| 09/11/2026 10:41 | 407 | 22.7000 |
| 09/11/2026 10:41 | 11 | 22.7000 |
| 09/11/2026 10:41 | 461 | 22.7000 |
| 09/11/2026 10:41 | 35 | 22.7000 |
| 09/11/2026 10:41 | 437 | 22.7000 |
| 09/11/2026 10:41 | 23 | 22.7000 |
| 09/11/2026 10:41 | 449 | 22.7000 |
| 09/11/2026 10:41 | 2895 | 22.7000 |
| 09/11/2026 10:41 | 403 | 22.7000 |
| 09/11/2026 10:41 | 1 | 22.7000 |
| 09/11/2026 10:41 | 503 | 22.7000 |
| 09/11/2026 10:41 | 183 | 22.7000 |
| 09/11/2026 10:41 | 294 | 22.7000 |
| 09/11/2026 10:41 | 2886 | 22.7000 |
| 09/11/2026 10:41 | 412 | 22.7000 |
| 09/11/2026 10:41 | 567 | 22.7000 |
| 09/11/2026 10:41 | 435 | 22.7000 |
| 09/11/2026 10:41 | 373 | 22.7000 |
| 09/11/2026 10:41 | 407 | 22.7000 |
| 09/11/2026 10:41 | 2826 | 22.7000 |
| 09/11/2026 10:41 | 472 | 22.7000 |
| 09/11/2026 10:41 | 392 | 22.7000 |
| 09/11/2026 10:41 | 256 | 22.7000 |
| 09/11/2026 10:41 | 346 | 22.7000 |
| 09/11/2026 10:41 | 230 | 22.7000 |
| 09/11/2026 10:41 | 130 | 22.7000 |
| 09/11/2026 10:41 | 400 | 22.7000 |
| 09/11/2026 10:41 | 284 | 22.7000 |
| 09/11/2026 10:41 | 299 | 22.7000 |
| 09/11/2026 10:41 | 411 | 22.7000 |
| 09/11/2026 10:41 | 550 | 22.7000 |
| 09/11/2026 10:41 | 366 | 22.7100 |
| 09/11/2026 10:41 | 425 | 22.7100 |
| 09/11/2026 10:41 | 409 | 22.7100 |
| 09/11/2026 10:41 | 427 | 22.7200 |
| 09/11/2026 10:40 | 0.2655 | 22.7100 |
| 09/11/2026 10:40 | 407 | 22.7200 |
| 09/11/2026 10:39 | 500 | 22.7200 |
| 09/11/2026 10:39 | 407 | 22.7200 |
| 09/11/2026 10:37 | 2 | 22.7300 |
| 09/11/2026 10:37 | 45 | 22.7200 |
| 09/11/2026 10:37 | 294 | 22.7100 |
| 09/11/2026 10:37 | 75 | 22.7100 |
| 09/11/2026 10:37 | 206 | 22.7100 |
| 09/11/2026 10:36 | 202 | 22.7100 |
| 09/11/2026 10:36 | 576 | 22.7100 |
| 09/11/2026 10:36 | 100 | 22.7100 |
| 09/11/2026 10:36 | 24 | 22.7200 |
| 09/11/2026 10:35 | 543 | 22.7100 |
| 09/11/2026 10:35 | 296 | 22.7100 |
| 09/11/2026 10:35 | 392 | 22.7100 |
| 09/11/2026 10:35 | 251 | 22.7100 |
| 09/11/2026 10:35 | 130 | 22.7100 |
| 09/11/2026 10:35 | 454 | 22.7100 |
| 09/11/2026 10:35 | 367 | 22.7100 |
| 09/11/2026 10:35 | 280 | 22.7100 |
| 09/11/2026 10:35 | 646 | 22.7100 |
| 09/11/2026 10:35 | 130 | 22.7100 |
| 09/11/2026 10:35 | 208 | 22.7100 |
| 09/11/2026 10:35 | 234 | 22.7100 |
| 09/11/2026 10:35 | 99 | 22.7000 |
| 09/11/2026 10:35 | 130 | 22.7000 |
| 09/11/2026 10:35 | 230 | 22.7000 |
| 09/11/2026 10:35 | 195 | 22.6955 |
| 09/11/2026 10:35 | 13 | 22.7000 |
| 09/11/2026 10:35 | 378 | 22.7000 |
| 09/11/2026 10:35 | 502 | 22.7000 |
| 09/11/2026 10:35 | 389 | 22.7000 |
| 09/11/2026 10:35 | 234 | 22.7100 |
| 09/11/2026 10:35 | 37 | 22.7100 |
| 09/11/2026 10:35 | 130 | 22.7000 |
| 09/11/2026 10:35 | 205 | 22.7000 |
| 09/11/2026 10:35 | 204 | 22.7000 |
| 09/11/2026 10:35 | 10 | 22.7000 |
| 09/11/2026 10:35 | 1.0366 | 22.7000 |
| 09/11/2026 10:34 | 251 | 22.6900 |
| 09/11/2026 10:34 | 300 | 22.6900 |
| 09/11/2026 10:34 | 196 | 22.6900 |
| 09/11/2026 10:34 | 203 | 22.6900 |
| 09/11/2026 10:34 | 201 | 22.6900 |
| 09/11/2026 10:34 | 130 | 22.6900 |
| 09/11/2026 10:34 | 94 | 22.6900 |
| 09/11/2026 10:34 | 75 | 22.6800 |
| 09/11/2026 10:34 | 96 | 22.6800 |
| 09/11/2026 10:34 | 89 | 22.6800 |
| 09/11/2026 10:34 | 5 | 22.6800 |
| 09/11/2026 10:34 | 378 | 22.6800 |
| 09/11/2026 10:34 | 495 | 22.6800 |
| 09/11/2026 10:34 | 420 | 22.6800 |
| 09/11/2026 10:34 | 343 | 22.6800 |
| 09/11/2026 10:34 | 371 | 22.6800 |
| 09/11/2026 10:34 | 113 | 22.6800 |
| 09/11/2026 10:34 | 197 | 22.6800 |
| 09/11/2026 10:34 | 29 | 22.6800 |
| 09/11/2026 10:33 | 130 | 22.6900 |
| 09/11/2026 10:33 | 367 | 22.6900 |
| 09/11/2026 10:33 | 880 | 22.6900 |
| 09/11/2026 10:33 | 378 | 22.6900 |
| 09/11/2026 10:33 | 365 | 22.6900 |
| 09/11/2026 10:33 | 333 | 22.6900 |
| 09/11/2026 10:33 | 354 | 22.6900 |
| 09/11/2026 10:33 | 277 | 22.6900 |
| 09/11/2026 10:33 | 158 | 22.7000 |
| 09/11/2026 10:33 | 294 | 22.7000 |
| 09/11/2026 10:33 | 1578 | 22.7000 |
| 09/11/2026 10:33 | 378 | 22.7000 |
| 09/11/2026 10:33 | 406 | 22.7000 |
| 09/11/2026 10:33 | 288 | 22.7000 |
| 09/11/2026 10:33 | 401 | 22.7000 |
| 09/11/2026 10:32 | 96 | 22.7100 |
| 09/11/2026 10:32 | 130 | 22.7100 |
| 09/11/2026 10:32 | 53 | 22.7100 |
| 09/11/2026 10:32 | 12 | 22.7100 |
| 09/11/2026 10:32 | 0.3446 | 22.7100 |
| 09/11/2026 10:32 | 80 | 22.7000 |
| 09/11/2026 10:32 | 87 | 22.7000 |
| 09/11/2026 10:32 | 102 | 22.7000 |
| 09/11/2026 10:32 | 130 | 22.7000 |
| 09/11/2026 10:31 | 469 | 22.7000 |
| 09/11/2026 10:31 | 467 | 22.7000 |
| 09/11/2026 10:31 | 200 | 22.7000 |
| 09/11/2026 10:31 | 221 | 22.7000 |
| 09/11/2026 10:31 | 221 | 22.7000 |
| 09/11/2026 10:31 | 229 | 22.7000 |
| 09/11/2026 10:31 | 377 | 22.7000 |
| 09/11/2026 10:31 | 41 | 22.7000 |
| 09/11/2026 10:31 | 176 | 22.7000 |
| 09/11/2026 10:31 | 229 | 22.7000 |
| 09/11/2026 10:31 | 219 | 22.7000 |
| 09/11/2026 10:31 | 238 | 22.7000 |
| 09/11/2026 10:31 | 104 | 22.7000 |
| 09/11/2026 10:31 | 342 | 22.7000 |
| 09/11/2026 10:31 | 374 | 22.7000 |
| 09/11/2026 10:31 | 56 | 22.7000 |
| 09/11/2026 10:31 | 349 | 22.7000 |
| 09/11/2026 10:31 | 811 | 22.7000 |
| 09/11/2026 10:31 | 421 | 22.7000 |
| 09/11/2026 10:31 | 22 | 22.7000 |
| 09/11/2026 10:31 | 433 | 22.7000 |
| 09/11/2026 10:31 | 236 | 22.7000 |
| 09/11/2026 10:31 | 219 | 22.7000 |
| 09/11/2026 10:31 | 205 | 22.7000 |
| 09/11/2026 10:31 | 34 | 22.7000 |
| 09/11/2026 10:31 | 401 | 22.7000 |
| 09/11/2026 10:31 | 417 | 22.7000 |
| 09/11/2026 10:31 | 19 | 22.7000 |
| 09/11/2026 10:31 | 436 | 22.7000 |
| 09/11/2026 10:31 | 429 | 22.7000 |
| 09/11/2026 10:31 | 1 | 22.7000 |
| 09/11/2026 10:31 | 435 | 22.7000 |
| 09/11/2026 10:31 | 5 | 22.7000 |
| 09/11/2026 10:31 | 430 | 22.7000 |
| 09/11/2026 10:31 | 170 | 22.7000 |
| 09/11/2026 10:31 | 435 | 22.7000 |
| 09/11/2026 10:31 | 130 | 22.7000 |
| 09/11/2026 10:31 | 475 | 22.7000 |
| 09/11/2026 10:31 | 178 | 22.7000 |
| 09/11/2026 10:31 | 457 | 22.7000 |
| 09/11/2026 10:31 | 21 | 22.7000 |
| 09/11/2026 10:31 | 171 | 22.7000 |
| 09/11/2026 10:31 | 464 | 22.7000 |
| 09/11/2026 10:31 | 334 | 22.7000 |
| 09/11/2026 10:31 | 184 | 22.7000 |
| 09/11/2026 10:31 | 451 | 22.7000 |
| 09/11/2026 10:31 | 7 | 22.7000 |
| 09/11/2026 10:31 | 130 | 22.7000 |
| 09/11/2026 10:31 | 438 | 22.7000 |
| 09/11/2026 10:31 | 687 | 22.7000 |
| 09/11/2026 10:31 | 130 | 22.7000 |
| 09/11/2026 10:31 | 176 | 22.7000 |
| 09/11/2026 10:31 | 381 | 22.7000 |
| 09/11/2026 10:30 | 36 | 22.7000 |
| 09/11/2026 10:30 | 433 | 22.7000 |
| 09/11/2026 10:30 | 408 | 22.7000 |
| 09/11/2026 10:30 | 918 | 22.7000 |
| 09/11/2026 10:30 | 132 | 22.7000 |
| 09/11/2026 10:30 | 305 | 22.7000 |
| 09/11/2026 10:30 | 266 | 22.7000 |
| 09/11/2026 10:30 | 102 | 22.7000 |
| 09/11/2026 10:30 | 368 | 22.7000 |
| 09/11/2026 10:30 | 20 | 22.7000 |
| 09/11/2026 10:30 | 305 | 22.7000 |
| 09/11/2026 10:30 | 92 | 22.7000 |
| 09/11/2026 10:30 | 38 | 22.7000 |
| 09/11/2026 10:30 | 38 | 22.7000 |
| 09/11/2026 10:30 | 37 | 22.7000 |
| 09/11/2026 10:30 | 361 | 22.7000 |
| 09/11/2026 10:30 | 130 | 22.7000 |
| 09/11/2026 10:30 | 168 | 22.7000 |
| 09/11/2026 10:30 | 10 | 22.7000 |
| 09/11/2026 10:30 | 53 | 22.7000 |
| 09/11/2026 10:30 | 247 | 22.7000 |
| 09/11/2026 10:30 | 400 | 22.7000 |
| 09/11/2026 10:30 | 266 | 22.7000 |
| 09/11/2026 10:30 | 205 | 22.7000 |
| 09/11/2026 10:30 | 440 | 22.7000 |
| 09/11/2026 10:30 | 435 | 22.7000 |
| 09/11/2026 10:30 | 58 | 22.7000 |
| 09/11/2026 10:30 | 407 | 22.7000 |
| 09/11/2026 10:30 | 171 | 22.7000 |
| 09/11/2026 10:30 | 465 | 22.7000 |
| 09/11/2026 10:30 | 435 | 22.7000 |
| 09/11/2026 10:30 | 6 | 22.7000 |
| 09/11/2026 10:30 | 441 | 22.7000 |
| 09/11/2026 10:30 | 205 | 22.7000 |
| 09/11/2026 10:30 | 265 | 22.7000 |
| 09/11/2026 10:30 | 205 | 22.7000 |
| 09/11/2026 10:30 | 466 | 22.7000 |
| 09/11/2026 10:30 | 426 | 22.7000 |
| 09/11/2026 10:30 | 422 | 22.7000 |
| 09/11/2026 10:30 | 358 | 22.7000 |
| 09/11/2026 10:30 | 474 | 22.7000 |
| 09/11/2026 10:30 | 387 | 22.7000 |
| 09/11/2026 10:30 | 15 | 22.7000 |
| 09/11/2026 10:30 | 410 | 22.7000 |
| 09/11/2026 10:30 | 2 | 22.7000 |
| 09/11/2026 10:30 | 410 | 22.7000 |
| 09/11/2026 10:30 | 422 | 22.7000 |
| 09/11/2026 10:30 | 410 | 22.7000 |
| 09/11/2026 10:30 | 33 | 22.7000 |
| 09/11/2026 10:30 | 441 | 22.7000 |
| 09/11/2026 10:30 | 606 | 22.7000 |
| 09/11/2026 10:30 | 226 | 22.7000 |
| 09/11/2026 10:30 | 248 | 22.7000 |
| 09/11/2026 10:30 | 53 | 22.7000 |
| 09/11/2026 10:30 | 26 | 22.7000 |
| 09/11/2026 10:30 | 406 | 22.7000 |
| 09/11/2026 10:30 | 158 | 22.7000 |
| 09/11/2026 10:30 | 248 | 22.7000 |
| 09/11/2026 10:30 | 158 | 22.7000 |
| 09/11/2026 10:30 | 248 | 22.7000 |
| 09/11/2026 10:30 | 158 | 22.7000 |
| 09/11/2026 10:30 | 267 | 22.7000 |
| 09/11/2026 10:30 | 37 | 22.7000 |
| 09/11/2026 10:30 | 406 | 22.7000 |
| 09/11/2026 10:30 | 7 | 22.7000 |
| 09/11/2026 10:30 | 436 | 22.7000 |
| 09/11/2026 10:30 | 205 | 22.7000 |
| 09/11/2026 10:30 | 267 | 22.7000 |
| 09/11/2026 10:30 | 205 | 22.7000 |
| 09/11/2026 10:30 | 457 | 22.7000 |
| 09/11/2026 10:30 | 474 | 22.7000 |
| 09/11/2026 10:30 | 1316 | 22.7000 |
| 09/11/2026 10:30 | 472 | 22.7000 |
| 09/11/2026 10:30 | 473 | 22.7000 |
| 09/11/2026 10:30 | 52 | 22.7000 |
| 09/11/2026 10:30 | 411 | 22.7000 |
| 09/11/2026 10:30 | 54 | 22.7000 |
| 09/11/2026 10:30 | 41 | 22.7000 |
| 09/11/2026 10:30 | 406 | 22.7000 |
| 09/11/2026 10:30 | 8 | 22.7000 |
| 09/11/2026 10:30 | 414 | 22.7000 |
| 09/11/2026 10:30 | 365 | 22.7000 |
| 09/11/2026 10:30 | 74 | 22.7000 |
| 09/11/2026 10:30 | 404 | 22.7000 |
| 09/11/2026 10:30 | 786 | 22.7000 |
| 09/11/2026 10:30 | 44 | 22.7000 |
| 09/11/2026 10:30 | 404 | 22.7000 |
| 09/11/2026 10:30 | 450 | 22.7000 |
| 09/11/2026 10:30 | 7 | 22.7000 |
| 09/11/2026 10:30 | 463 | 22.7000 |
| 09/11/2026 10:30 | 261 | 22.7000 |
| 09/11/2026 10:30 | 54 | 22.7000 |
| 09/11/2026 10:30 | 315 | 22.7000 |
| 09/11/2026 10:30 | 78 | 22.7000 |
| 09/11/2026 10:30 | 443 | 22.7000 |
| 09/11/2026 10:30 | 17 | 22.7000 |
| 09/11/2026 10:30 | 422 | 22.7000 |
| 09/11/2026 10:30 | 18 | 22.7000 |
| 09/11/2026 10:30 | 404 | 22.7000 |
| 09/11/2026 10:30 | 200 | 22.7000 |
| 09/11/2026 10:30 | 6 | 22.7000 |
| 09/11/2026 10:30 | 457 | 22.7000 |
| 09/11/2026 10:30 | 127 | 22.7000 |
| 09/11/2026 10:30 | 78 | 22.7000 |
| 09/11/2026 10:30 | 344 | 22.7000 |
| 09/11/2026 10:30 | 3 | 22.7000 |
| 09/11/2026 10:30 | 457 | 22.7000 |
| 09/11/2026 10:30 | 460 | 22.7000 |
| 09/11/2026 10:30 | 126 | 22.7000 |
| 09/11/2026 10:30 | 218 | 22.7000 |
| 09/11/2026 10:30 | 205 | 22.7000 |
| 09/11/2026 10:30 | 465 | 22.7000 |
| 09/11/2026 10:30 | 300 | 22.7000 |
| 09/11/2026 10:30 | 126 | 22.7000 |
| 09/11/2026 10:30 | 445 | 22.7000 |
| 09/11/2026 10:30 | 10 | 22.7000 |
| 09/11/2026 10:30 | 29 | 22.7000 |
| 09/11/2026 10:30 | 383 | 22.7000 |
| 09/11/2026 10:30 | 80 | 22.7000 |
| 09/11/2026 10:30 | 176 | 22.7000 |
| 09/11/2026 10:30 | 10 | 22.7000 |
| 09/11/2026 10:30 | 412 | 22.7000 |
| 09/11/2026 10:30 | 422 | 22.7000 |
| 09/11/2026 10:30 | 80 | 22.7000 |
| 09/11/2026 10:30 | 349 | 22.7000 |
| 09/11/2026 10:30 | 30 | 22.7000 |
| 09/11/2026 10:30 | 464 | 22.7000 |
| 09/11/2026 10:30 | 34 | 22.7000 |
| 09/11/2026 10:30 | 468 | 22.7000 |
| 09/11/2026 10:30 | 145 | 22.7000 |
| 09/11/2026 10:30 | 412 | 22.7000 |
| 09/11/2026 10:30 | 55 | 22.7000 |
| 09/11/2026 10:30 | 186 | 22.7000 |
| 09/11/2026 10:30 | 316 | 22.7000 |
| 09/11/2026 10:30 | 84 | 22.7000 |
| 09/11/2026 10:30 | 1 | 22.6900 |
| 09/11/2026 10:30 | 13 | 22.6900 |
| 09/11/2026 10:30 | 3 | 22.6900 |
| 09/11/2026 10:30 | 251 | 22.6900 |
| 09/11/2026 10:30 | 163 | 22.6900 |
| 09/11/2026 10:30 | 38 | 22.6900 |
| 09/11/2026 10:30 | 159 | 22.6800 |
| 09/11/2026 10:30 | 264 | 22.6800 |
| 09/11/2026 10:30 | 1 | 22.6800 |
| 09/11/2026 10:29 | 166 | 22.6700 |
| 09/11/2026 10:29 | 65299 | 22.6650 |
| 09/11/2026 10:29 | 38 | 22.6700 |
| 09/11/2026 10:28 | 0.2192 | 22.6700 |
| 09/11/2026 10:28 | 280 | 22.6700 |
| 09/11/2026 10:28 | 332 | 22.6700 |
| 09/11/2026 10:28 | 314 | 22.6700 |
| 09/11/2026 10:27 | 15 | 22.6600 |
| 09/11/2026 10:27 | 517 | 22.6600 |
| 09/11/2026 10:27 | 357 | 22.6600 |
| 09/11/2026 10:27 | 51 | 22.6600 |
| 09/11/2026 10:27 | 190 | 22.6600 |
| 09/11/2026 10:27 | 278 | 22.6600 |
| 09/11/2026 10:27 | 318 | 22.6600 |
| 09/11/2026 10:27 | 380 | 22.6600 |
| 09/11/2026 10:27 | 130 | 22.6600 |
| 09/11/2026 10:27 | 361 | 22.6700 |
| 09/11/2026 10:27 | 330 | 22.6700 |
| 09/11/2026 10:27 | 220 | 22.6700 |
| 09/11/2026 10:27 | 73 | 22.6700 |
| 09/11/2026 10:27 | 150 | 22.6700 |
| 09/11/2026 10:27 | 106 | 22.6700 |
| 09/11/2026 10:27 | 2 | 22.6700 |
| 09/11/2026 10:27 | 533 | 22.6700 |
| 09/11/2026 10:27 | 533 | 22.6600 |
| 09/11/2026 10:27 | 2 | 22.6600 |
| 09/11/2026 10:27 | 533 | 22.6600 |
| 09/11/2026 10:27 | 190 | 22.6600 |
| 09/11/2026 10:27 | 285 | 22.6600 |
| 09/11/2026 10:27 | 130 | 22.6600 |
| 09/11/2026 10:27 | 175 | 22.6600 |
| 09/11/2026 10:27 | 380 | 22.6600 |
| 09/11/2026 10:27 | 145 | 22.6600 |
| 09/11/2026 10:27 | 190 | 22.6600 |
| 09/11/2026 10:27 | 1 | 22.6600 |
| 09/11/2026 10:27 | 288 | 22.6700 |
| 09/11/2026 10:27 | 378 | 22.6700 |
| 09/11/2026 10:27 | 700 | 22.6700 |
| 09/11/2026 10:27 | 316 | 22.6700 |
| 09/11/2026 10:27 | 360 | 22.6700 |
| 09/11/2026 10:27 | 417 | 22.6700 |
| 09/11/2026 10:25 | 130 | 22.6800 |
| 09/11/2026 10:25 | 176 | 22.6800 |
| 09/11/2026 10:25 | 160 | 22.6800 |
| 09/11/2026 10:25 | 37 | 22.6800 |
| 09/11/2026 10:25 | 197 | 22.6800 |
| 09/11/2026 10:25 | 175 | 22.6800 |
| 09/11/2026 10:25 | 322 | 22.6800 |
| 09/11/2026 10:24 | 125 | 22.6800 |
| 09/11/2026 10:24 | 197 | 22.6800 |
| 09/11/2026 10:24 | 33 | 22.6800 |
| 09/11/2026 10:24 | 124 | 22.6900 |
| 09/11/2026 10:24 | 99 | 22.6900 |
| 09/11/2026 10:24 | 212 | 22.6900 |
| 09/11/2026 10:24 | 67 | 22.6900 |
| 09/11/2026 10:24 | 472 | 22.6900 |
| 09/11/2026 10:24 | 428 | 22.7000 |
| 09/11/2026 10:24 | 455 | 22.7000 |
| 09/11/2026 10:24 | 3 | 22.7000 |
| 09/11/2026 10:24 | 1335 | 22.7000 |
| 09/11/2026 10:24 | 321 | 22.7000 |
| 09/11/2026 10:24 | 443 | 22.7000 |
| 09/11/2026 10:24 | 201 | 22.6900 |
| 09/11/2026 10:24 | 21 | 22.6900 |
| 09/11/2026 10:24 | 197 | 22.6900 |
| 09/11/2026 10:24 | 4 | 22.6900 |
| 09/11/2026 10:24 | 62 | 22.6900 |
| 09/11/2026 10:24 | 201 | 22.6900 |
| 09/11/2026 10:24 | 35 | 22.6900 |
| 09/11/2026 10:24 | 469 | 22.7000 |
| 09/11/2026 10:24 | 455 | 22.7000 |
| 09/11/2026 10:24 | 653 | 22.7000 |
| 09/11/2026 10:24 | 459 | 22.7000 |
| 09/11/2026 10:24 | 186 | 22.7000 |
| 09/11/2026 10:24 | 426 | 22.7000 |
| 09/11/2026 10:24 | 131 | 22.7000 |
| 09/11/2026 10:24 | 472 | 22.7000 |
| 09/11/2026 10:24 | 364 | 22.7000 |
| 09/11/2026 10:24 | 205 | 22.7000 |
| 09/11/2026 10:24 | 56 | 22.7000 |
| 09/11/2026 10:24 | 69 | 22.7000 |
| 09/11/2026 10:24 | 263 | 22.7000 |
| 09/11/2026 10:24 | 82 | 22.7000 |
| 09/11/2026 10:24 | 73 | 22.7000 |
| 09/11/2026 10:24 | 201 | 22.6900 |
| 09/11/2026 10:24 | 315 | 22.6900 |
| 09/11/2026 10:24 | 100 | 22.6900 |
| 09/11/2026 10:24 | 1088 | 22.6900 |
| 09/11/2026 10:24 | 100 | 22.6900 |
| 09/11/2026 10:24 | 51 | 22.6900 |
| 09/11/2026 10:24 | 626 | 22.7000 |
| 09/11/2026 10:24 | 100 | 22.7000 |
| 09/11/2026 10:24 | 51 | 22.7000 |
| 09/11/2026 10:24 | 205 | 22.7000 |
| 09/11/2026 10:24 | 172 | 22.7000 |
| 09/11/2026 10:24 | 417 | 22.7000 |
| 09/11/2026 10:24 | 865 | 22.6900 |
| 09/11/2026 10:24 | 1288 | 22.6900 |
| 09/11/2026 10:24 | 305 | 22.6900 |
| 09/11/2026 10:24 | 58 | 22.6900 |
| 09/11/2026 10:24 | 378 | 22.6900 |
| 09/11/2026 10:24 | 56 | 22.6900 |
| 09/11/2026 10:24 | 254 | 22.6900 |
| 09/11/2026 10:24 | 132 | 22.6900 |
| 09/11/2026 10:24 | 171 | 22.6900 |
| 09/11/2026 10:24 | 112 | 22.6900 |
| 09/11/2026 10:24 | 91 | 22.6900 |
| 09/11/2026 10:24 | 142 | 22.6900 |
| 09/11/2026 10:24 | 2 | 22.6900 |
| 09/11/2026 10:24 | 160 | 22.6900 |
| 09/11/2026 10:24 | 130 | 22.6900 |
| 09/11/2026 10:24 | 2 | 22.7000 |
| 09/11/2026 10:24 | 300 | 22.7000 |
| 09/11/2026 10:24 | 31 | 22.7000 |
| 09/11/2026 10:24 | 9 | 22.7000 |
| 09/11/2026 10:24 | 6 | 22.7000 |
| 09/11/2026 10:24 | 54 | 22.7000 |
| 09/11/2026 10:24 | 270 | 22.7000 |
| 09/11/2026 10:24 | 205 | 22.7000 |
| 09/11/2026 10:24 | 400 | 22.7000 |
| 09/11/2026 10:24 | 205 | 22.7000 |
| 09/11/2026 10:24 | 392 | 22.7000 |
| 09/11/2026 10:24 | 35 | 22.7000 |
| 09/11/2026 10:24 | 201 | 22.7000 |
| 09/11/2026 10:24 | 205 | 22.7000 |
| 09/11/2026 10:24 | 400 | 22.7000 |
| 09/11/2026 10:24 | 413 | 22.7000 |
| 09/11/2026 10:24 | 821 | 22.7000 |
| 09/11/2026 10:24 | 14 | 22.7000 |
| 09/11/2026 10:24 | 450 | 22.7000 |
| 09/11/2026 10:24 | 13 | 22.7000 |
| 09/11/2026 10:24 | 437 | 22.7000 |
| 09/11/2026 10:24 | 223 | 22.7000 |
| 09/11/2026 10:24 | 437 | 22.7000 |
| 09/11/2026 10:24 | 8461 | 22.7000 |
| 09/11/2026 10:24 | 450 | 22.7000 |
| 09/11/2026 10:24 | 363 | 22.7000 |
| 09/11/2026 10:24 | 471 | 22.7000 |
| 09/11/2026 10:24 | 450 | 22.7000 |
| 09/11/2026 10:24 | 478 | 22.7000 |
| 09/11/2026 10:24 | 306 | 22.7000 |
| 09/11/2026 10:24 | 134 | 22.7000 |
| 09/11/2026 10:24 | 233 | 22.7000 |
| 09/11/2026 10:24 | 182 | 22.7000 |
| 09/11/2026 10:24 | 200 | 22.7000 |
| 09/11/2026 10:24 | 241 | 22.7000 |
| 09/11/2026 10:24 | 200 | 22.7000 |
| 09/11/2026 10:24 | 356 | 22.7000 |
| 09/11/2026 10:24 | 200 | 22.7000 |
| 09/11/2026 10:24 | 205 | 22.7000 |
| 09/11/2026 10:24 | 13 | 22.7000 |
| 09/11/2026 10:24 | 450 | 22.7000 |
| 09/11/2026 10:24 | 46 | 22.7000 |
| 09/11/2026 10:24 | 261 | 22.7000 |
| 09/11/2026 10:24 | 205 | 22.7000 |
| 09/11/2026 10:24 | 466 | 22.7000 |
| 09/11/2026 10:24 | 456 | 22.7000 |
| 09/11/2026 10:24 | 205 | 22.7000 |
| 09/11/2026 10:24 | 235 | 22.7000 |
| 09/11/2026 10:24 | 205 | 22.7000 |
| 09/11/2026 10:24 | 322 | 22.7000 |
| 09/11/2026 10:24 | 130 | 22.7000 |
| 09/11/2026 10:24 | 130 | 22.7000 |
| 09/11/2026 10:24 | 184 | 22.7000 |
| 09/11/2026 10:24 | 272 | 22.7000 |
| 09/11/2026 10:24 | 439 | 22.7000 |
| 09/11/2026 10:24 | 423 | 22.7000 |
| 09/11/2026 10:24 | 52 | 22.7000 |
| 09/11/2026 10:24 | 400 | 22.7000 |
| 09/11/2026 10:24 | 462 | 22.7000 |
| 09/11/2026 10:24 | 1 | 22.7000 |
| 09/11/2026 10:24 | 477 | 22.7000 |
| 09/11/2026 10:24 | 12 | 22.7000 |
| 09/11/2026 10:24 | 463 | 22.7000 |
| 09/11/2026 10:24 | 369 | 22.7000 |
| 09/11/2026 10:24 | 75 | 22.7000 |
| 09/11/2026 10:24 | 400 | 22.7000 |
| 09/11/2026 10:24 | 77 | 22.7000 |
| 09/11/2026 10:24 | 400 | 22.7000 |
| 09/11/2026 10:24 | 205 | 22.7000 |
| 09/11/2026 10:24 | 272 | 22.7000 |
| 09/11/2026 10:24 | 205 | 22.7000 |
| 09/11/2026 10:24 | 27 | 22.7000 |
| 09/11/2026 10:24 | 417 | 22.7000 |
| 09/11/2026 10:24 | 27 | 22.7000 |
| 09/11/2026 10:24 | 27 | 22.7000 |
| 09/11/2026 10:24 | 384 | 22.7000 |
| 09/11/2026 10:24 | 419 | 22.7000 |
| 09/11/2026 10:24 | 442 | 22.7000 |
| 09/11/2026 10:24 | 104 | 22.7000 |
| 09/11/2026 10:24 | 318 | 22.7000 |
| 09/11/2026 10:24 | 420 | 22.7000 |
| 09/11/2026 10:24 | 28 | 22.7000 |
| 09/11/2026 10:24 | 420 | 22.7000 |
| 09/11/2026 10:24 | 271 | 22.7000 |
| 09/11/2026 10:24 | 149 | 22.7000 |
| 09/11/2026 10:24 | 300 | 22.7000 |
| 09/11/2026 10:24 | 3 | 22.7000 |
| 09/11/2026 10:24 | 74 | 22.7000 |
| 09/11/2026 10:24 | 403 | 22.7000 |
| 09/11/2026 10:24 | 7 | 22.7000 |
| 09/11/2026 10:24 | 403 | 22.7000 |
| 09/11/2026 10:24 | 176 | 22.7000 |
| 09/11/2026 10:24 | 234 | 22.7000 |
| 09/11/2026 10:24 | 205 | 22.7000 |
| 09/11/2026 10:24 | 400 | 22.7000 |
| 09/11/2026 10:24 | 412 | 22.7000 |
| 09/11/2026 10:24 | 394 | 22.7000 |
| 09/11/2026 10:24 | 42 | 22.7000 |
| 09/11/2026 10:24 | 394 | 22.7000 |
| 09/11/2026 10:24 | 391 | 22.7000 |
| 09/11/2026 10:24 | 403 | 22.7000 |
| 09/11/2026 10:24 | 9 | 22.7000 |
| 09/11/2026 10:24 | 394 | 22.7000 |
| 09/11/2026 10:24 | 9 | 22.7000 |
| 09/11/2026 10:24 | 189 | 22.7000 |
| 09/11/2026 10:24 | 433 | 22.7000 |
| 09/11/2026 10:24 | 3 | 22.7000 |
| 09/11/2026 10:24 | 449 | 22.7000 |
| 09/11/2026 10:24 | 342 | 22.7000 |
| 09/11/2026 10:24 | 452 | 22.7000 |
| 09/11/2026 10:24 | 442 | 22.7000 |
| 09/11/2026 10:24 | 213 | 22.7000 |
| 09/11/2026 10:24 | 205 | 22.7000 |
| 09/11/2026 10:24 | 400 | 22.7000 |
| 09/11/2026 10:24 | 7 | 22.7000 |
| 09/11/2026 10:24 | 461 | 22.7000 |
| 09/11/2026 10:24 | 323 | 22.7000 |
| 09/11/2026 10:24 | 468 | 22.7000 |
| 09/11/2026 10:24 | 455 | 22.7000 |
| 09/11/2026 10:24 | 402 | 22.7000 |
| 09/11/2026 10:24 | 400 | 22.7000 |
| 09/11/2026 10:24 | 205 | 22.7000 |
| 09/11/2026 10:24 | 3 | 22.7000 |
| 09/11/2026 10:24 | 236 | 22.7000 |
| 09/11/2026 10:24 | 408 | 22.7000 |
| 09/11/2026 10:24 | 1255 | 22.7000 |
| 09/11/2026 10:24 | 409 | 22.7000 |
| 09/11/2026 10:24 | 30 | 22.7000 |
| 09/11/2026 10:24 | 430 | 22.7000 |
| 09/11/2026 10:24 | 161 | 22.7000 |
| 09/11/2026 10:24 | 44 | 22.7000 |
| 09/11/2026 10:24 | 416 | 22.7000 |
| 09/11/2026 10:24 | 319 | 22.7000 |
| 09/11/2026 10:24 | 416 | 22.7000 |
| 09/11/2026 10:24 | 83 | 22.7000 |
| 09/11/2026 10:24 | 309 | 22.7000 |
| 09/11/2026 10:24 | 66 | 22.7000 |
| 09/11/2026 10:24 | 25 | 22.7000 |
| 09/11/2026 10:24 | 66 | 22.7000 |
| 09/11/2026 10:24 | 401 | 22.7000 |
| 09/11/2026 10:24 | 259 | 22.7000 |
| 09/11/2026 10:24 | 142 | 22.7000 |
| 09/11/2026 10:24 | 35 | 22.7000 |
| 09/11/2026 10:24 | 224 | 22.7000 |
| 09/11/2026 10:24 | 121 | 22.7000 |
| 09/11/2026 10:24 | 446 | 22.7000 |
| 09/11/2026 10:24 | 170 | 22.7000 |
| 09/11/2026 10:24 | 35 | 22.7000 |
| 09/11/2026 10:24 | 430 | 22.7000 |
| 09/11/2026 10:24 | 3 | 22.7000 |
| 09/11/2026 10:24 | 427 | 22.7000 |
| 09/11/2026 10:24 | 410 | 22.7000 |
| 09/11/2026 10:24 | 416 | 22.7000 |
| 09/11/2026 10:24 | 465 | 22.7000 |
| 09/11/2026 10:24 | 400 | 22.7000 |
| 09/11/2026 10:24 | 126 | 22.7000 |
| 09/11/2026 10:24 | 457 | 22.7000 |
| 09/11/2026 10:24 | 123 | 22.7000 |
| 09/11/2026 10:24 | 432 | 22.7000 |
| 09/11/2026 10:24 | 371 | 22.7000 |
| 09/11/2026 10:24 | 173 | 22.7000 |
| 09/11/2026 10:24 | 11 | 22.7000 |
| 09/11/2026 10:24 | 64 | 22.7000 |
| 09/11/2026 10:24 | 336 | 22.7000 |
| 09/11/2026 10:24 | 321 | 22.6900 |
| 09/11/2026 10:23 | 178 | 22.6800 |
| 09/11/2026 10:23 | 158 | 22.6800 |
| 09/11/2026 10:23 | 144 | 22.6800 |
| 09/11/2026 10:23 | 321 | 22.6800 |
| 09/11/2026 10:23 | 300 | 22.6800 |
| 09/11/2026 10:22 | 56 | 22.6700 |
| 09/11/2026 10:22 | 78 | 22.6700 |
| 09/11/2026 10:22 | 216 | 22.6700 |
| 09/11/2026 10:22 | 614 | 22.6700 |
| 09/11/2026 10:22 | 17 | 22.6700 |
| 09/11/2026 10:22 | 286 | 22.6700 |
| 09/11/2026 10:22 | 174 | 22.6700 |
| 09/11/2026 10:21 | 521 | 22.6800 |
| 09/11/2026 10:21 | 444 | 22.6900 |
| 09/11/2026 10:21 | 201 | 22.6900 |
| 09/11/2026 10:21 | 312 | 22.6900 |
| 09/11/2026 10:21 | 285 | 22.6900 |
| 09/11/2026 10:21 | 322 | 22.6900 |
| 09/11/2026 10:21 | 201 | 22.6900 |
| 09/11/2026 10:21 | 105 | 22.6900 |
| 09/11/2026 10:20 | 321 | 22.6800 |
| 09/11/2026 10:20 | 197 | 22.6800 |
| 09/11/2026 10:20 | 158 | 22.6800 |
| 09/11/2026 10:20 | 592 | 22.6800 |
| 09/11/2026 10:20 | 592 | 22.6800 |
| 09/11/2026 10:20 | 314 | 22.6800 |
| 09/11/2026 10:19 | 412 | 22.6900 |
| 09/11/2026 10:18 | 2 | 22.7000 |
| 09/11/2026 10:18 | 417 | 22.7000 |
| 09/11/2026 10:18 | 580 | 22.7000 |
| 09/11/2026 10:18 | 142 | 22.7000 |
| 09/11/2026 10:18 | 303 | 22.7000 |
| 09/11/2026 10:18 | 265 | 22.7000 |
| 09/11/2026 10:18 | 154 | 22.7000 |
| 09/11/2026 10:18 | 143 | 22.7000 |
| 09/11/2026 10:18 | 400 | 22.7000 |
| 09/11/2026 10:18 | 37 | 22.6900 |
| 09/11/2026 10:18 | 37 | 22.6900 |
| 09/11/2026 10:18 | 438 | 22.6900 |
| 09/11/2026 10:17 | 37 | 22.6900 |
| 09/11/2026 10:17 | 118 | 22.6900 |
| 09/11/2026 10:17 | 240 | 22.6900 |
| 09/11/2026 10:17 | 74 | 22.6900 |
| 09/11/2026 10:17 | 99 | 22.6900 |
| 09/11/2026 10:17 | 54 | 22.6800 |
| 09/11/2026 10:17 | 378 | 22.6800 |
| 09/11/2026 10:17 | 277 | 22.6800 |
| 09/11/2026 10:17 | 422 | 22.6800 |
| 09/11/2026 10:16 | 41 | 22.6800 |
| 09/11/2026 10:16 | 245 | 22.6800 |
| 09/11/2026 10:16 | 77 | 22.6800 |
| 09/11/2026 10:16 | 40 | 22.6800 |
| 09/11/2026 10:16 | 408 | 22.6800 |
| 09/11/2026 10:16 | 222 | 22.6800 |
| 09/11/2026 10:16 | 245 | 22.6800 |
| 09/11/2026 10:16 | 77 | 22.6800 |
| 09/11/2026 10:16 | 65 | 22.6800 |
| 09/11/2026 10:16 | 1096 | 22.6770 |
| 09/11/2026 10:15 | 123 | 22.6700 |
| 09/11/2026 10:15 | 1 | 22.6700 |
| 09/11/2026 10:15 | 321 | 22.6700 |
| 09/11/2026 10:15 | 194 | 22.6700 |
| 09/11/2026 10:14 | 46 | 22.66789 |
| 09/11/2026 10:14 | 429 | 22.6700 |
| 09/11/2026 10:14 | 42 | 22.6700 |
| 09/11/2026 10:14 | 444 | 22.6700 |
| 09/11/2026 10:14 | 321 | 22.6700 |
| 09/11/2026 10:14 | 401 | 22.6700 |
| 09/11/2026 10:14 | 455 | 22.6700 |
| 09/11/2026 10:14 | 411 | 22.6700 |
| 09/11/2026 10:14 | 3 | 22.6700 |
| 09/11/2026 10:14 | 462 | 22.6700 |
| 09/11/2026 10:14 | 398 | 22.6700 |
| 09/11/2026 10:14 | 49 | 22.6700 |
| 09/11/2026 10:14 | 55 | 22.6700 |
| 09/11/2026 10:14 | 356 | 22.6700 |
| 09/11/2026 10:14 | 509 | 22.6700 |
| 09/11/2026 10:14 | 21 | 22.6700 |
| 09/11/2026 10:14 | 426 | 22.6700 |
| 09/11/2026 10:14 | 49 | 22.6700 |
| 09/11/2026 10:14 | 322 | 22.6700 |
| 09/11/2026 10:14 | 55 | 22.6700 |
| 09/11/2026 10:14 | 400 | 22.6700 |
| 09/11/2026 10:14 | 400 | 22.6700 |
| 09/11/2026 10:14 | 517 | 22.6700 |
| 09/11/2026 10:14 | 66 | 22.6700 |
| 09/11/2026 10:14 | 378 | 22.6700 |
| 09/11/2026 10:14 | 149 | 22.6700 |
| 09/11/2026 10:14 | 117 | 22.6700 |
| 09/11/2026 10:14 | 375 | 22.6700 |
| 09/11/2026 10:14 | 343 | 22.6700 |
| 09/11/2026 10:14 | 194 | 22.6700 |
| 09/11/2026 10:14 | 310 | 22.6700 |
| 09/11/2026 10:14 | 293 | 22.6700 |
| 09/11/2026 10:13 | 949 | 22.6800 |
| 09/11/2026 10:13 | 117 | 22.6800 |
| 09/11/2026 10:13 | 344 | 22.6800 |
| 09/11/2026 10:13 | 334 | 22.6800 |
| 09/11/2026 10:13 | 293 | 22.6800 |
| 09/11/2026 10:13 | 197 | 22.6800 |
| 09/11/2026 10:13 | 321 | 22.6800 |
| 09/11/2026 10:13 | 322 | 22.6700 |
| 09/11/2026 10:12 | 88 | 22.65549 |
| 09/11/2026 10:12 | 278 | 22.6600 |
| 09/11/2026 10:12 | 43 | 22.6600 |
| 09/11/2026 10:12 | 4 | 22.6600 |
| 09/11/2026 10:12 | 96 | 22.6400 |
| 09/11/2026 10:12 | 64 | 22.6400 |
| 09/11/2026 10:12 | 94 | 22.6400 |
| 09/11/2026 10:12 | 259 | 22.6400 |
| 09/11/2026 10:12 | 62 | 22.6400 |
| 09/11/2026 10:12 | 94 | 22.6400 |
| 09/11/2026 10:12 | 139 | 22.6400 |
| 09/11/2026 10:12 | 415 | 22.6400 |
| 09/11/2026 10:11 | 379 | 22.6300 |
| 09/11/2026 10:11 | 308 | 22.6300 |
| 09/11/2026 10:11 | 1 | 22.6400 |
| 09/11/2026 10:11 | 296 | 22.6400 |
| 09/11/2026 10:11 | 294 | 22.6500 |
| 09/11/2026 10:11 | 229 | 22.6500 |
| 09/11/2026 10:11 | 117 | 22.6500 |
| 09/11/2026 10:11 | 1 | 22.6500 |
| 09/11/2026 10:11 | 452 | 22.6500 |
| 09/11/2026 10:11 | 378 | 22.6500 |
| 09/11/2026 10:11 | 1 | 22.6500 |
| 09/11/2026 10:11 | 371 | 22.6500 |
| 09/11/2026 10:11 | 100 | 22.6600 |
| 09/11/2026 10:11 | 423 | 22.6700 |
| 09/11/2026 10:11 | 29 | 22.6700 |
| 09/11/2026 10:11 | 123 | 22.6700 |
| 09/11/2026 10:11 | 423 | 22.6700 |
| 09/11/2026 10:11 | 29 | 22.6700 |
| 09/11/2026 10:11 | 425 | 22.6700 |
| 09/11/2026 10:11 | 29 | 22.6700 |
| 09/11/2026 10:11 | 429 | 22.6700 |
| 09/11/2026 10:11 | 423 | 22.6700 |
| 09/11/2026 10:10 | 303 | 22.6600 |
| 09/11/2026 10:10 | 239 | 22.6600 |
| 09/11/2026 10:10 | 139 | 22.6600 |
| 09/11/2026 10:10 | 479 | 22.6600 |
| 09/11/2026 10:10 | 302 | 22.6600 |
| 09/11/2026 10:10 | 1 | 22.6600 |
| 09/11/2026 10:09 | 321 | 22.6700 |
| 09/11/2026 10:09 | 294 | 22.6800 |
| 09/11/2026 10:08 | 287 | 22.6900 |
| 09/11/2026 10:08 | 315 | 22.6900 |
| 09/11/2026 10:08 | 57 | 22.7000 |
| 09/11/2026 10:08 | 200 | 22.7000 |
| 09/11/2026 10:08 | 121 | 22.7000 |
| 09/11/2026 10:08 | 151 | 22.7000 |
| 09/11/2026 10:08 | 151 | 22.7000 |
| 09/11/2026 10:08 | 288 | 22.7000 |
| 09/11/2026 10:07 | 475 | 22.7000 |
| 09/11/2026 10:07 | 4555 | 22.7000 |
| 09/11/2026 10:07 | 445 | 22.7000 |
| 09/11/2026 10:07 | 216 | 22.7000 |
| 09/11/2026 10:07 | 194 | 22.7000 |
| 09/11/2026 10:07 | 10 | 22.7000 |
| 09/11/2026 10:07 | 13 | 22.7000 |
| 09/11/2026 10:07 | 182 | 22.7000 |
| 09/11/2026 10:07 | 24 | 22.7000 |
| 09/11/2026 10:07 | 11 | 22.7000 |
| 09/11/2026 10:07 | 10 | 22.7000 |
| 09/11/2026 10:07 | 10 | 22.7000 |
| 09/11/2026 10:07 | 19 | 22.7000 |
| 09/11/2026 10:07 | 10 | 22.7000 |
| 09/11/2026 10:07 | 13 | 22.7000 |
| 09/11/2026 10:07 | 18 | 22.7000 |
| 09/11/2026 10:07 | 12 | 22.7000 |
| 09/11/2026 10:07 | 75 | 22.7000 |
| 09/11/2026 10:07 | 50 | 22.7000 |
| 09/11/2026 10:07 | 50 | 22.7000 |
| 09/11/2026 10:07 | 100 | 22.7000 |
| 09/11/2026 10:07 | 100 | 22.7000 |
| 09/11/2026 10:07 | 211 | 22.7000 |
| 09/11/2026 10:07 | 100 | 22.7000 |
| 09/11/2026 10:07 | 151 | 22.7000 |
| 09/11/2026 10:07 | 49 | 22.7000 |
| 09/11/2026 10:07 | 50 | 22.7000 |
| 09/11/2026 10:07 | 25 | 22.7000 |
| 09/11/2026 10:07 | 75 | 22.7000 |
| 09/11/2026 10:07 | 100 | 22.7000 |
| 09/11/2026 10:07 | 200 | 22.7000 |
| 09/11/2026 10:07 | 17 | 22.7000 |
| 09/11/2026 10:07 | 33 | 22.7000 |
| 09/11/2026 10:07 | 67 | 22.7000 |
| 09/11/2026 10:07 | 100 | 22.7000 |
| 09/11/2026 10:07 | 200 | 22.7000 |
| 09/11/2026 10:07 | 50 | 22.7000 |
| 09/11/2026 10:07 | 52 | 22.7000 |
| 09/11/2026 10:07 | 193 | 22.7000 |
| 09/11/2026 10:07 | 100 | 22.7000 |
| 09/11/2026 10:07 | 50 | 22.7000 |
| 09/11/2026 10:07 | 132 | 22.7000 |
| 09/11/2026 10:07 | 450 | 22.7000 |
| 09/11/2026 10:07 | 189 | 22.7000 |
| 09/11/2026 10:07 | 439 | 22.7000 |
| 09/11/2026 10:07 | 68 | 22.7000 |
| 09/11/2026 10:07 | 400 | 22.7000 |
| 09/11/2026 10:07 | 68 | 22.7000 |
| 09/11/2026 10:07 | 130 | 22.7000 |
| 09/11/2026 10:07 | 270 | 22.7000 |
| 09/11/2026 10:07 | 18 | 22.7000 |
| 09/11/2026 10:07 | 47 | 22.7000 |
| 09/11/2026 10:07 | 108 | 22.7000 |
| 09/11/2026 10:07 | 12 | 22.7000 |
| 09/11/2026 10:07 | 10 | 22.7000 |
| 09/11/2026 10:07 | 130 | 22.7000 |
| 09/11/2026 10:07 | 323 | 22.7000 |
| 09/11/2026 10:07 | 72 | 22.7000 |
| 09/11/2026 10:07 | 14 | 22.7000 |
| 09/11/2026 10:07 | 27 | 22.7000 |
| 09/11/2026 10:07 | 50 | 22.7000 |
| 09/11/2026 10:07 | 53 | 22.7000 |
| 09/11/2026 10:07 | 187 | 22.7000 |
| 09/11/2026 10:07 | 10 | 22.7000 |
| 09/11/2026 10:07 | 12 | 22.7000 |
| 09/11/2026 10:07 | 113 | 22.7000 |
| 09/11/2026 10:07 | 18 | 22.7000 |
| 09/11/2026 10:07 | 50 | 22.7000 |
| 09/11/2026 10:07 | 50 | 22.7000 |
| 09/11/2026 10:07 | 27 | 22.7000 |
| 09/11/2026 10:07 | 27 | 22.7000 |
| 09/11/2026 10:07 | 1 | 22.7000 |
| 09/11/2026 10:07 | 49 | 22.7000 |
| 09/11/2026 10:07 | 1 | 22.7000 |
| 09/11/2026 10:07 | 49 | 22.7000 |
| 09/11/2026 10:07 | 3 | 22.7000 |
| 09/11/2026 10:07 | 47 | 22.7000 |
| 09/11/2026 10:07 | 50 | 22.7000 |
| 09/11/2026 10:07 | 50 | 22.7000 |
| 09/11/2026 10:07 | 50 | 22.7000 |
| 09/11/2026 10:07 | 50 | 22.7000 |
| 09/11/2026 10:07 | 50 | 22.7000 |
| 09/11/2026 10:07 | 50 | 22.7000 |
| 09/11/2026 10:07 | 50 | 22.7000 |
| 09/11/2026 10:07 | 50 | 22.7000 |
| 09/11/2026 10:07 | 22 | 22.7000 |
| 09/11/2026 10:07 | 28 | 22.7000 |
| 09/11/2026 10:07 | 44 | 22.7000 |
| 09/11/2026 10:07 | 6 | 22.7000 |
| 09/11/2026 10:07 | 30 | 22.7000 |
| 09/11/2026 10:07 | 20 | 22.7000 |
| 09/11/2026 10:07 | 50 | 22.7000 |
| 09/11/2026 10:07 | 50 | 22.7000 |
| 09/11/2026 10:07 | 50 | 22.7000 |
| 09/11/2026 10:07 | 50 | 22.7000 |
| 09/11/2026 10:07 | 50 | 22.7000 |
| 09/11/2026 10:07 | 51 | 22.7000 |
| 09/11/2026 10:07 | 50 | 22.7000 |
| 09/11/2026 10:07 | 29 | 22.7000 |
| 09/11/2026 10:07 | 22 | 22.7000 |
| 09/11/2026 10:07 | 51 | 22.7000 |
| 09/11/2026 10:07 | 21 | 22.7000 |
| 09/11/2026 10:07 | 29 | 22.7000 |
| 09/11/2026 10:07 | 7 | 22.7000 |
| 09/11/2026 10:07 | 43 | 22.7000 |
| 09/11/2026 10:07 | 50 | 22.7000 |
| 09/11/2026 10:07 | 71 | 22.7000 |
| 09/11/2026 10:07 | 50 | 22.7000 |
| 09/11/2026 10:07 | 50 | 22.7000 |
| 09/11/2026 10:07 | 21 | 22.7000 |
| 09/11/2026 10:07 | 100 | 22.7000 |
| 09/11/2026 10:07 | 12 | 22.7000 |
| 09/11/2026 10:07 | 50 | 22.7000 |
| 09/11/2026 10:07 | 86 | 22.6900 |
| 09/11/2026 10:07 | 21 | 22.6900 |
| 09/11/2026 10:07 | 12 | 22.6900 |
| 09/11/2026 10:07 | 65 | 22.6900 |
| 09/11/2026 10:07 | 130 | 22.6900 |
| 09/11/2026 10:07 | 226 | 22.6900 |
| 09/11/2026 10:07 | 290 | 22.6900 |
| 09/11/2026 10:07 | 1716 | 22.6900 |
| 09/11/2026 10:07 | 153 | 22.6900 |
| 09/11/2026 10:07 | 505 | 22.6900 |
| 09/11/2026 10:07 | 351 | 22.6900 |
| 09/11/2026 10:07 | 535 | 22.7000 |
| 09/11/2026 10:07 | 130 | 22.7000 |
| 09/11/2026 10:07 | 1 | 22.7000 |
| 09/11/2026 10:07 | 35 | 22.7000 |
| 09/11/2026 10:06 | 85 | 22.7000 |
| 09/11/2026 10:06 | 10 | 22.7000 |
| 09/11/2026 10:06 | 10 | 22.7000 |
| 09/11/2026 10:06 | 260 | 22.7000 |
| 09/11/2026 10:06 | 82 | 22.7000 |
| 09/11/2026 10:06 | 130 | 22.7000 |
| 09/11/2026 10:06 | 48 | 22.7000 |
| 09/11/2026 10:06 | 111 | 22.7000 |
| 09/11/2026 10:06 | 12 | 22.7000 |
| 09/11/2026 10:06 | 10 | 22.7000 |
| 09/11/2026 10:06 | 14 | 22.7000 |
| 09/11/2026 10:06 | 185 | 22.7000 |
| 09/11/2026 10:06 | 10 | 22.7000 |
| 09/11/2026 10:06 | 10 | 22.7000 |
| 09/11/2026 10:06 | 60 | 22.7000 |
| 09/11/2026 10:06 | 150 | 22.7000 |
| 09/11/2026 10:06 | 272 | 22.7000 |
| 09/11/2026 10:06 | 128 | 22.7000 |
| 09/11/2026 10:06 | 22 | 22.7000 |
| 09/11/2026 10:06 | 22 | 22.7000 |
| 09/11/2026 10:06 | 10 | 22.7000 |
| 09/11/2026 10:06 | 377 | 22.7000 |
| 09/11/2026 10:06 | 24 | 22.7000 |
| 09/11/2026 10:06 | 130 | 22.7000 |
| 09/11/2026 10:06 | 223 | 22.7000 |
| 09/11/2026 10:06 | 53 | 22.7000 |
| 09/11/2026 10:06 | 10 | 22.7000 |
| 09/11/2026 10:06 | 11 | 22.7000 |
| 09/11/2026 10:06 | 103 | 22.7000 |
| 09/11/2026 10:06 | 251 | 22.7000 |
| 09/11/2026 10:06 | 88 | 22.7000 |
| 09/11/2026 10:06 | 163 | 22.7000 |
| 09/11/2026 10:06 | 171 | 22.7000 |
| 09/11/2026 10:06 | 140 | 22.7000 |
| 09/11/2026 10:06 | 1527 | 22.7000 |
| 09/11/2026 10:06 | 105 | 22.7000 |
| 09/11/2026 10:06 | 303 | 22.7000 |
| 09/11/2026 10:06 | 28 | 22.7000 |
| 09/11/2026 10:06 | 275 | 22.7000 |
| 09/11/2026 10:06 | 129 | 22.7000 |
| 09/11/2026 10:06 | 463 | 22.7000 |
| 09/11/2026 10:06 | 10 | 22.7000 |
| 09/11/2026 10:06 | 283 | 22.7000 |
| 09/11/2026 10:06 | 170 | 22.7000 |
| 09/11/2026 10:06 | 298 | 22.7000 |
| 09/11/2026 10:06 | 145 | 22.7000 |
| 09/11/2026 10:06 | 269 | 22.7000 |
| 09/11/2026 10:06 | 482 | 22.7000 |
| 09/11/2026 10:06 | 161 | 22.7000 |
| 09/11/2026 10:06 | 293 | 22.7000 |
| 09/11/2026 10:06 | 24 | 22.7000 |
| 09/11/2026 10:06 | 269 | 22.7000 |
| 09/11/2026 10:06 | 205 | 22.7000 |
| 09/11/2026 10:06 | 426 | 22.7000 |
| 09/11/2026 10:06 | 454 | 22.7000 |
| 09/11/2026 10:06 | 443 | 22.7000 |
| 09/11/2026 10:06 | 322 | 22.7000 |
| 09/11/2026 10:06 | 24 | 22.7000 |
| 09/11/2026 10:06 | 100 | 22.7000 |
| 09/11/2026 10:06 | 57 | 22.7000 |
| 09/11/2026 10:06 | 254 | 22.7000 |
| 09/11/2026 10:06 | 185 | 22.7000 |
| 09/11/2026 10:06 | 80 | 22.7000 |
| 09/11/2026 10:06 | 105 | 22.7000 |
| 09/11/2026 10:06 | 141 | 22.7000 |
| 09/11/2026 10:06 | 10 | 22.7000 |
| 09/11/2026 10:06 | 10 | 22.7000 |
| 09/11/2026 10:06 | 10 | 22.7000 |
| 09/11/2026 10:06 | 10 | 22.7000 |
| 09/11/2026 10:06 | 27 | 22.7000 |
| 09/11/2026 10:06 | 50 | 22.7000 |
| 09/11/2026 10:06 | 50 | 22.7000 |
| 09/11/2026 10:06 | 41 | 22.7000 |
| 09/11/2026 10:06 | 59 | 22.7000 |
| 09/11/2026 10:06 | 357 | 22.7000 |
| 09/11/2026 10:06 | 18 | 22.7000 |
| 09/11/2026 10:06 | 41 | 22.7000 |
| 09/11/2026 10:06 | 41 | 22.7000 |
| 09/11/2026 10:06 | 106 | 22.7000 |
| 09/11/2026 10:06 | 11 | 22.7000 |
| 09/11/2026 10:06 | 50 | 22.7000 |
| 09/11/2026 10:06 | 50 | 22.7000 |
| 09/11/2026 10:06 | 50 | 22.7000 |
| 09/11/2026 10:06 | 50 | 22.7000 |
| 09/11/2026 10:06 | 50 | 22.7000 |
| 09/11/2026 10:06 | 50 | 22.7000 |
| 09/11/2026 10:06 | 28 | 22.7000 |
| 09/11/2026 10:06 | 443 | 22.7000 |
| 09/11/2026 10:06 | 441 | 22.7000 |
| 09/11/2026 10:06 | 442 | 22.7000 |
| 09/11/2026 10:06 | 1 | 22.7000 |
| 09/11/2026 10:06 | 400 | 22.7000 |
| 09/11/2026 10:05 | 321 | 22.6900 |
| 09/11/2026 10:05 | 265 | 22.6900 |
| 09/11/2026 10:05 | 57 | 22.6900 |
| 09/11/2026 10:05 | 428 | 22.6900 |
| 09/11/2026 10:05 | 163 | 22.6900 |
| 09/11/2026 10:05 | 317 | 22.6900 |
| 09/11/2026 10:05 | 62 | 22.6900 |
| 09/11/2026 10:05 | 517 | 22.6900 |
| 09/11/2026 10:05 | 579 | 22.6900 |
| 09/11/2026 10:05 | 201 | 22.6900 |
| 09/11/2026 10:04 | 171 | 22.6900 |
| 09/11/2026 10:04 | 321 | 22.6900 |
| 09/11/2026 10:04 | 201 | 22.6900 |
| 09/11/2026 10:04 | 297 | 22.6900 |
| 09/11/2026 10:04 | 378 | 22.7000 |
| 09/11/2026 10:04 | 931 | 22.7000 |
| 09/11/2026 10:04 | 170 | 22.7000 |
| 09/11/2026 10:04 | 326 | 22.7000 |
| 09/11/2026 10:04 | 130 | 22.7000 |
| 09/11/2026 10:04 | 205 | 22.7000 |
| 09/11/2026 10:04 | 106 | 22.7000 |
| 09/11/2026 10:04 | 281 | 22.7000 |
| 09/11/2026 10:04 | 200 | 22.7100 |
| 09/11/2026 10:04 | 359 | 22.7100 |
| 09/11/2026 10:04 | 7.004 | 22.7300 |
| 09/11/2026 10:04 | 294 | 22.7200 |
| 09/11/2026 10:03 | 458 | 22.7300 |
| 09/11/2026 10:03 | 4.3755 | 22.7400 |
| 09/11/2026 10:02 | 348 | 22.7400 |
| 09/11/2026 10:02 | 37 | 22.7500 |
| 09/11/2026 10:02 | 235 | 22.7500 |
| 09/11/2026 10:02 | 42 | 22.7500 |
| 09/11/2026 10:02 | 77 | 22.7500 |
| 09/11/2026 10:02 | 116 | 22.7500 |
| 09/11/2026 10:02 | 1.3121 | 22.7500 |
| 09/11/2026 10:02 | 12 | 22.7500 |
| 09/11/2026 10:02 | 290 | 22.7500 |
| 09/11/2026 10:02 | 18 | 22.7500 |
| 09/11/2026 10:02 | 153 | 22.7500 |
| 09/11/2026 10:02 | 391 | 22.7500 |
| 09/11/2026 10:01 | 261 | 22.7500 |
| 09/11/2026 10:01 | 201 | 22.7400 |
| 09/11/2026 10:01 | 112 | 22.7400 |
| 09/11/2026 10:01 | 24 | 22.7500 |
| 09/11/2026 10:01 | 211 | 22.7400 |
| 09/11/2026 10:01 | 65 | 22.7400 |
| 09/11/2026 10:01 | 65 | 22.7400 |
| 09/11/2026 10:01 | 65 | 22.7400 |
| 09/11/2026 10:01 | 363 | 22.7300 |
| 09/11/2026 10:01 | 302 | 22.7300 |
| 09/11/2026 10:01 | 517 | 22.7300 |
| 09/11/2026 10:01 | 601 | 22.7300 |
| 09/11/2026 10:01 | 216 | 22.7300 |
| 09/11/2026 10:01 | 287 | 22.7300 |
| 09/11/2026 10:01 | 168 | 22.7300 |
| 09/11/2026 10:00 | 499 | 22.7300 |
| 09/11/2026 10:00 | 173 | 22.7400 |
| 09/11/2026 10:00 | 362 | 22.7400 |
| 09/11/2026 10:00 | 286 | 22.7400 |
| 09/11/2026 10:00 | 488 | 22.7400 |
| 09/11/2026 10:00 | 302 | 22.7500 |
| 09/11/2026 10:00 | 183 | 22.7500 |
| 09/11/2026 10:00 | 255 | 22.7500 |
| 09/11/2026 10:00 | 24 | 22.7500 |
| 09/11/2026 10:00 | 375 | 22.7500 |
| 09/11/2026 10:00 | 159 | 22.7600 |
| 09/11/2026 10:00 | 217 | 22.7600 |
| 09/11/2026 09:59 | 100 | 22.7600 |
| 09/11/2026 09:59 | 4 | 22.7600 |
| 09/11/2026 09:59 | 22 | 22.7600 |
| 09/11/2026 09:59 | 150 | 22.7600 |
| 09/11/2026 09:59 | 150 | 22.7600 |
| 09/11/2026 09:59 | 278 | 22.7600 |
| 09/11/2026 09:58 | 341 | 22.7600 |
| 09/11/2026 09:58 | 278 | 22.7600 |
| 09/11/2026 09:58 | 130 | 22.7600 |
| 09/11/2026 09:58 | 370 | 22.7600 |
| 09/11/2026 09:58 | 178 | 22.7600 |
| 09/11/2026 09:58 | 26 | 22.7600 |
| 09/11/2026 09:58 | 150 | 22.7600 |
| 09/11/2026 09:58 | 150 | 22.7600 |
| 09/11/2026 09:58 | 75 | 22.7600 |
| 09/11/2026 09:58 | 460 | 22.7600 |
| 09/11/2026 09:58 | 2 | 22.76896 |
| 09/11/2026 09:58 | 99 | 22.7600 |
| 09/11/2026 09:58 | 394 | 22.7600 |
| 09/11/2026 09:58 | 412 | 22.7600 |
| 09/11/2026 09:58 | 226 | 22.7600 |
| 09/11/2026 09:58 | 130 | 22.7600 |
| 09/11/2026 09:58 | 181 | 22.7600 |
| 09/11/2026 09:58 | 286 | 22.7600 |
| 09/11/2026 09:58 | 365 | 22.7600 |
| 09/11/2026 09:58 | 150 | 22.7700 |
| 09/11/2026 09:58 | 150 | 22.7700 |
| 09/11/2026 09:58 | 150 | 22.7700 |
| 09/11/2026 09:58 | 149 | 22.7700 |
| 09/11/2026 09:57 | 392 | 22.7600 |
| 09/11/2026 09:57 | 1020 | 22.7600 |
| 09/11/2026 09:57 | 534 | 22.7600 |
| 09/11/2026 09:57 | 38 | 22.7600 |
| 09/11/2026 09:57 | 150 | 22.7600 |
| 09/11/2026 09:57 | 150 | 22.7600 |
| 09/11/2026 09:56 | 8 | 22.7600 |
| 09/11/2026 09:56 | 343 | 22.75902 |
| 09/11/2026 09:55 | 255 | 22.7500 |
| 09/11/2026 09:55 | 151 | 22.7500 |
| 09/11/2026 09:55 | 360 | 22.7500 |
| 09/11/2026 09:55 | 100 | 22.7500 |
| 09/11/2026 09:55 | 300 | 22.7500 |
| 09/11/2026 09:55 | 185 | 22.7500 |
| 09/11/2026 09:55 | 278 | 22.7500 |
| 09/11/2026 09:54 | 0.0655 | 22.7400 |
| 09/11/2026 09:53 | 150 | 22.7400 |
| 09/11/2026 09:53 | 929 | 22.7300 |
| 09/11/2026 09:53 | 216 | 22.7300 |
| 09/11/2026 09:53 | 365 | 22.7300 |
| 09/11/2026 09:53 | 400 | 22.7300 |
| 09/11/2026 09:53 | 481 | 22.7300 |
| 09/11/2026 09:53 | 290 | 22.7300 |
| 09/11/2026 09:53 | 503 | 22.7400 |
| 09/11/2026 09:52 | 460 | 22.7500 |
| 09/11/2026 09:52 | 357 | 22.7500 |
| 09/11/2026 09:52 | 4 | 22.7400 |
| 09/11/2026 09:52 | 100 | 22.7300 |
| 09/11/2026 09:52 | 36 | 22.7300 |
| 09/11/2026 09:52 | 67 | 22.7300 |
| 09/11/2026 09:52 | 150 | 22.7300 |
| 09/11/2026 09:52 | 150 | 22.7300 |
| 09/11/2026 09:52 | 150 | 22.7300 |
| 09/11/2026 09:51 | 68 | 22.7300 |
| 09/11/2026 09:51 | 166 | 22.7300 |
| 09/11/2026 09:50 | 480 | 22.7300 |
| 09/11/2026 09:50 | 280 | 22.7300 |
| 09/11/2026 09:50 | 177 | 22.7300 |
| 09/11/2026 09:50 | 517 | 22.7300 |
| 09/11/2026 09:50 | 61 | 22.7300 |
| 09/11/2026 09:50 | 429 | 22.7300 |
| 09/11/2026 09:50 | 377 | 22.7400 |
| 09/11/2026 09:50 | 98 | 22.7500 |
| 09/11/2026 09:50 | 183 | 22.7400 |
| 09/11/2026 09:50 | 111 | 22.7400 |
| 09/11/2026 09:49 | 278 | 22.7500 |
| 09/11/2026 09:48 | 100 | 22.7500 |
| 09/11/2026 09:48 | 130 | 22.7500 |
| 09/11/2026 09:48 | 150 | 22.7500 |
| 09/11/2026 09:48 | 75 | 22.7500 |
| 09/11/2026 09:48 | 150 | 22.7500 |
| 09/11/2026 09:48 | 377 | 22.7500 |
| 09/11/2026 09:48 | 330 | 22.7500 |
| 09/11/2026 09:47 | 390 | 22.7600 |
| 09/11/2026 09:47 | 478 | 22.7500 |
| 09/11/2026 09:47 | 59 | 22.7490 |
| 09/11/2026 09:46 | 150 | 22.7500 |
| 09/11/2026 09:46 | 100 | 22.7500 |
| 09/11/2026 09:46 | 150 | 22.7500 |
| 09/11/2026 09:46 | 128 | 22.7400 |
| 09/11/2026 09:46 | 186 | 22.7400 |
| 09/11/2026 09:46 | 366 | 22.7400 |
| 09/11/2026 09:46 | 293 | 22.7500 |
| 09/11/2026 09:46 | 430 | 22.7500 |
| 09/11/2026 09:46 | 334 | 22.7500 |
| 09/11/2026 09:45 | 100 | 22.7600 |
| 09/11/2026 09:45 | 0.411 | 22.7700 |
| 09/11/2026 09:45 | 150 | 22.7600 |
| 09/11/2026 09:45 | 42 | 22.7600 |
| 09/11/2026 09:45 | 150 | 22.7600 |
| 09/11/2026 09:45 | 150 | 22.7600 |
| 09/11/2026 09:45 | 255 | 22.7500 |
| 09/11/2026 09:45 | 124 | 22.7500 |
| 09/11/2026 09:45 | 14 | 22.7500 |
| 09/11/2026 09:45 | 150 | 22.7600 |
| 09/11/2026 09:44 | 84 | 22.7600 |
| 09/11/2026 09:44 | 75 | 22.7500 |
| 09/11/2026 09:44 | 435 | 22.7500 |
| 09/11/2026 09:43 | 485 | 22.7600 |
| 09/11/2026 09:43 | 288 | 22.7600 |
| 09/11/2026 09:43 | 173 | 22.7600 |
| 09/11/2026 09:43 | 66 | 22.7600 |
| 09/11/2026 09:43 | 278 | 22.7500 |
| 09/11/2026 09:43 | 0.2224 | 22.7500 |
| 09/11/2026 09:42 | 0.2624 | 22.7500 |
| 09/11/2026 09:42 | 344 | 22.7500 |
| 09/11/2026 09:42 | 92 | 22.7500 |
| 09/11/2026 09:42 | 407 | 22.7500 |
| 09/11/2026 09:42 | 172 | 22.7500 |
| 09/11/2026 09:42 | 299 | 22.7500 |
| 09/11/2026 09:42 | 287 | 22.7500 |
| 09/11/2026 09:42 | 502 | 22.7500 |
| 09/11/2026 09:41 | 324 | 22.7600 |
| 09/11/2026 09:41 | 290 | 22.7600 |
| 09/11/2026 09:41 | 36 | 22.7600 |
| 09/11/2026 09:41 | 39 | 22.7600 |
| 09/11/2026 09:41 | 341 | 22.7500 |
| 09/11/2026 09:41 | 377 | 22.7500 |
| 09/11/2026 09:40 | 50 | 22.7600 |
| 09/11/2026 09:40 | 150 | 22.7600 |
| 09/11/2026 09:40 | 150 | 22.7600 |
| 09/11/2026 09:40 | 95 | 22.7600 |
| 09/11/2026 09:40 | 0.0962 | 22.7600 |
| 09/11/2026 09:40 | 137 | 22.7500 |
| 09/11/2026 09:39 | 75 | 22.7300 |
| 09/11/2026 09:38 | 256 | 22.7200 |
| 09/11/2026 09:38 | 351 | 22.7200 |
| 09/11/2026 09:38 | 362 | 22.7200 |
| 09/11/2026 09:38 | 100 | 22.7200 |
| 09/11/2026 09:38 | 0.1312 | 22.7200 |
| 09/11/2026 09:37 | 463 | 22.7100 |
| 09/11/2026 09:37 | 16 | 22.7100 |
| 09/11/2026 09:37 | 378 | 22.7100 |
| 09/11/2026 09:37 | 47 | 22.7100 |
| 09/11/2026 09:37 | 278 | 22.7000 |
| 09/11/2026 09:37 | 190100 | 22.7000 |
| 09/11/2026 09:36 | 77 | 22.7000 |
| 09/11/2026 09:36 | 88 | 22.6900 |
| 09/11/2026 09:36 | 288 | 22.6900 |
| 09/11/2026 09:36 | 201 | 22.6900 |
| 09/11/2026 09:36 | 130 | 22.6900 |
| 09/11/2026 09:36 | 181 | 22.6900 |
| 09/11/2026 09:36 | 517 | 22.6900 |
| 09/11/2026 09:36 | 554 | 22.7000 |
| 09/11/2026 09:36 | 393 | 22.7000 |
| 09/11/2026 09:36 | 87 | 22.7000 |
| 09/11/2026 09:36 | 348 | 22.7000 |
| 09/11/2026 09:36 | 583 | 22.7000 |
| 09/11/2026 09:36 | 282 | 22.7000 |
| 09/11/2026 09:36 | 378 | 22.7100 |
| 09/11/2026 09:36 | 3 | 22.7200 |
| 09/11/2026 09:36 | 78 | 22.7100 |
| 09/11/2026 09:35 | 20.1818 | 22.6900 |
| 09/11/2026 09:35 | 62 | 22.6900 |
| 09/11/2026 09:34 | 5 | 22.68324 |
| 09/11/2026 09:34 | 5 | 22.68144 |
| 09/11/2026 09:34 | 90 | 22.6900 |
| 09/11/2026 09:34 | 26 | 22.6900 |
| 09/11/2026 09:34 | 107 | 22.6900 |
| 09/11/2026 09:33 | 292 | 22.6800 |
| 09/11/2026 09:33 | 314 | 22.6800 |
| 09/11/2026 09:33 | 378 | 22.6900 |
| 09/11/2026 09:33 | 284 | 22.6900 |
| 09/11/2026 09:33 | 158 | 22.6900 |
| 09/11/2026 09:33 | 568 | 22.6900 |
| 09/11/2026 09:33 | 281 | 22.6900 |
| 09/11/2026 09:33 | 179 | 22.6900 |
| 09/11/2026 09:33 | 485 | 22.69902 |
| 09/11/2026 09:33 | 376 | 22.7000 |
| 09/11/2026 09:33 | 24 | 22.7000 |
| 09/11/2026 09:33 | 407 | 22.7000 |
| 09/11/2026 09:33 | 520 | 22.7100 |
| 09/11/2026 09:32 | 153 | 22.7200 |
| 09/11/2026 09:32 | 497 | 22.7200 |
| 09/11/2026 09:32 | 377 | 22.7200 |
| 09/11/2026 09:32 | 600 | 22.7200 |
| 09/11/2026 09:32 | 428 | 22.7300 |
| 09/11/2026 09:32 | 135 | 22.7300 |
| 09/11/2026 09:32 | 278 | 22.7300 |
| 09/11/2026 09:32 | 376 | 22.7300 |
| 09/11/2026 09:31 | 113 | 22.7200 |
| 09/11/2026 09:31 | 265 | 22.7200 |
| 09/11/2026 09:31 | 66 | 22.7200 |
| 09/11/2026 09:31 | 555 | 22.7200 |
| 09/11/2026 09:31 | 111 | 22.7100 |
| 09/11/2026 09:31 | 167 | 22.7100 |
| 09/11/2026 09:31 | 769 | 22.7100 |
| 09/11/2026 09:31 | 377 | 22.7100 |
| 09/11/2026 09:31 | 275 | 22.7100 |
| 09/11/2026 09:31 | 129 | 22.7100 |
| 09/11/2026 09:30 | 532 | 22.7200 |
| 09/11/2026 09:30 | 2159 | 22.7200 |
| 09/11/2026 09:30 | 80 | 22.7200 |
| 09/11/2026 09:30 | 1155 | 22.7200 |
| 09/11/2026 09:30 | 31.5317 | 22.7200 |
| 09/11/2026 09:30 | 5 | 22.7100 |
| 09/11/2026 09:30 | 311 | 22.7000 |
| 09/11/2026 09:29 | 341 | 22.7000 |
| 09/11/2026 09:29 | 462 | 22.7000 |
| 09/11/2026 09:29 | 277 | 22.7100 |
| 09/11/2026 09:29 | 102 | 22.7100 |
| 09/11/2026 09:29 | 875 | 22.71319 |
| 09/11/2026 09:29 | 256 | 22.7100 |
| 09/11/2026 09:29 | 391 | 22.7100 |
| 09/11/2026 09:29 | 59 | 22.7100 |
| 09/11/2026 09:28 | 9 | 22.7100 |
| 09/11/2026 09:28 | 9 | 22.7100 |
| 09/11/2026 09:28 | 13 | 22.7100 |
| 09/11/2026 09:28 | 267 | 22.7000 |
| 09/11/2026 09:28 | 120 | 22.7000 |
| 09/11/2026 09:28 | 0.2188 | 22.7100 |
| 09/11/2026 09:27 | 256 | 22.7100 |
| 09/11/2026 09:27 | 299 | 22.7100 |
| 09/11/2026 09:27 | 276 | 22.7100 |
| 09/11/2026 09:27 | 650 | 22.7100 |
| 09/11/2026 09:27 | 284 | 22.6900 |
| 09/11/2026 09:27 | 179 | 22.6900 |
| 09/11/2026 09:27 | 155 | 22.6900 |
| 09/11/2026 09:27 | 150 | 22.6900 |
| 09/11/2026 09:26 | 378 | 22.7000 |
| 09/11/2026 09:26 | 523 | 22.7000 |
| 09/11/2026 09:26 | 1641 | 22.7050 |
| 09/11/2026 09:26 | 380 | 22.7100 |
| 09/11/2026 09:26 | 304 | 22.7200 |
| 09/11/2026 09:25 | 395 | 22.7300 |
| 09/11/2026 09:24 | 0.1042 | 22.7400 |
| 09/11/2026 09:24 | 657 | 22.7300 |
| 09/11/2026 09:24 | 377 | 22.7300 |
| 09/11/2026 09:24 | 263 | 22.7300 |
| 09/11/2026 09:24 | 235 | 22.7300 |
| 09/11/2026 09:24 | 90 | 22.7400 |
| 09/11/2026 09:24 | 500 | 22.7400 |
| 09/11/2026 09:24 | 388 | 22.7400 |
| 09/11/2026 09:24 | 377 | 22.7400 |
| 09/11/2026 09:23 | 280 | 22.7400 |
| 09/11/2026 09:23 | 158 | 22.7400 |
| 09/11/2026 09:23 | 276 | 22.7400 |
| 09/11/2026 09:23 | 162 | 22.7400 |
| 09/11/2026 09:23 | 250 | 22.7400 |
| 09/11/2026 09:23 | 29 | 22.7400 |
| 09/11/2026 09:23 | 134 | 22.7400 |
| 09/11/2026 09:23 | 498 | 22.7400 |
| 09/11/2026 09:23 | 242 | 22.7200 |
| 09/11/2026 09:23 | 567 | 22.7200 |
| 09/11/2026 09:22 | 553 | 22.7100 |
| 09/11/2026 09:22 | 25 | 22.7100 |
| 09/11/2026 09:22 | 377 | 22.7100 |
| 09/11/2026 09:22 | 425 | 22.7100 |
| 09/11/2026 09:22 | 444 | 22.7200 |
| 09/11/2026 09:22 | 185 | 22.7200 |
| 09/11/2026 09:22 | 188 | 22.7200 |
| 09/11/2026 09:22 | 256 | 22.7200 |
| 09/11/2026 09:22 | 591 | 22.7200 |
| 09/11/2026 09:22 | 351 | 22.7200 |
| 09/11/2026 09:21 | 0.1496 | 22.7300 |
| 09/11/2026 09:21 | 377 | 22.7200 |
| 09/11/2026 09:21 | 256 | 22.7200 |
| 09/11/2026 09:21 | 321 | 22.7200 |
| 09/11/2026 09:20 | 162 | 22.7100 |
| 09/11/2026 09:20 | 251 | 22.7100 |
| 09/11/2026 09:20 | 124 | 22.7100 |
| 09/11/2026 09:20 | 60 | 22.7100 |
| 09/11/2026 09:20 | 145 | 22.7100 |
| 09/11/2026 09:20 | 62 | 22.7100 |
| 09/11/2026 09:20 | 51 | 22.7100 |
| 09/11/2026 09:20 | 145 | 22.7100 |
| 09/11/2026 09:20 | 48 | 22.7100 |
| 09/11/2026 09:20 | 282 | 22.7100 |
| 09/11/2026 09:20 | 634 | 22.7100 |
| 09/11/2026 09:20 | 133 | 22.7100 |
| 09/11/2026 09:19 | 517 | 22.7050 |
| 09/11/2026 09:18 | 20 | 22.6900 |
| 09/11/2026 09:18 | 358 | 22.6900 |
| 09/11/2026 09:18 | 382 | 22.6900 |
| 09/11/2026 09:18 | 527 | 22.7000 |
| 09/11/2026 09:18 | 256 | 22.7100 |
| 09/11/2026 09:18 | 374 | 22.7100 |
| 09/11/2026 09:18 | 232 | 22.7200 |
| 09/11/2026 09:18 | 256 | 22.7200 |
| 09/11/2026 09:18 | 534 | 22.7200 |
| 09/11/2026 09:18 | 377 | 22.7200 |
| 09/11/2026 09:17 | 960 | 22.7290 |
| 09/11/2026 09:17 | 365 | 22.7300 |
| 09/11/2026 09:17 | 162 | 22.7300 |
| 09/11/2026 09:17 | 65 | 22.7300 |
| 09/11/2026 09:17 | 30 | 22.7200 |
| 09/11/2026 09:17 | 84 | 22.7200 |
| 09/11/2026 09:17 | 162 | 22.7200 |
| 09/11/2026 09:17 | 65 | 22.7200 |
| 09/11/2026 09:17 | 79 | 22.7200 |
| 09/11/2026 09:17 | 184 | 22.7200 |
| 09/11/2026 09:16 | 256 | 22.7100 |
| 09/11/2026 09:16 | 509 | 22.7100 |
| 09/11/2026 09:16 | 0.3548 | 22.7200 |
| 09/11/2026 09:16 | 876 | 22.71099 |
| 09/11/2026 09:16 | 90 | 22.7200 |
| 09/11/2026 09:16 | 110 | 22.7200 |
| 09/11/2026 09:16 | 0.3371 | 22.7200 |
| 09/11/2026 09:16 | 34 | 22.7100 |
| 09/11/2026 09:16 | 377 | 22.7100 |
| 09/11/2026 09:16 | 576 | 22.7100 |
| 09/11/2026 09:16 | 365 | 22.7100 |
| 09/11/2026 09:16 | 130 | 22.7100 |
| 09/11/2026 09:16 | 65 | 22.7100 |
| 09/11/2026 09:16 | 91 | 22.7100 |
| 09/11/2026 09:16 | 817 | 22.7100 |
| 09/11/2026 09:16 | 1185 | 22.7000 |
| 09/11/2026 09:16 | 268 | 22.7000 |
| 09/11/2026 09:16 | 185 | 22.7000 |
| 09/11/2026 09:16 | 1214 | 22.7000 |
| 09/11/2026 09:16 | 201 | 22.7000 |
| 09/11/2026 09:16 | 185 | 22.7000 |
| 09/11/2026 09:15 | 0.0991 | 22.7000 |
| 09/11/2026 09:15 | 0.0683 | 22.7000 |
| 09/11/2026 09:15 | 51 | 22.7000 |
| 09/11/2026 09:15 | 61 | 22.7000 |
| 09/11/2026 09:15 | 408 | 22.7000 |
| 09/11/2026 09:15 | 279 | 22.7000 |
| 09/11/2026 09:15 | 94 | 22.7000 |
| 09/11/2026 09:15 | 0.3419 | 22.7000 |
| 09/11/2026 09:15 | 50 | 22.7000 |
| 09/11/2026 09:15 | 421 | 22.7000 |
| 09/11/2026 09:15 | 521 | 22.7000 |
| 09/11/2026 09:15 | 278 | 22.7000 |
| 09/11/2026 09:15 | 471 | 22.7000 |
| 09/11/2026 09:15 | 110 | 22.7000 |
| 09/11/2026 09:15 | 130 | 22.7000 |
| 09/11/2026 09:15 | 820 | 22.7000 |
| 09/11/2026 09:15 | 430 | 22.7000 |
| 09/11/2026 09:15 | 422 | 22.7000 |
| 09/11/2026 09:15 | 432 | 22.7000 |
| 09/11/2026 09:15 | 436 | 22.7000 |
| 09/11/2026 09:15 | 1628 | 22.7000 |
| 09/11/2026 09:15 | 20 | 22.7000 |
| 09/11/2026 09:15 | 412 | 22.7000 |
| 09/11/2026 09:15 | 9 | 22.7000 |
| 09/11/2026 09:15 | 412 | 22.7000 |
| 09/11/2026 09:15 | 45 | 22.7000 |
| 09/11/2026 09:15 | 386 | 22.7000 |
| 09/11/2026 09:15 | 35 | 22.7000 |
| 09/11/2026 09:15 | 404 | 22.7000 |
| 09/11/2026 09:15 | 50 | 22.7000 |
| 09/11/2026 09:15 | 430 | 22.7000 |
| 09/11/2026 09:15 | 55 | 22.7000 |
| 09/11/2026 09:15 | 400 | 22.7000 |
| 09/11/2026 09:15 | 66 | 22.7000 |
| 09/11/2026 09:15 | 389 | 22.7000 |
| 09/11/2026 09:15 | 71 | 22.7000 |
| 09/11/2026 09:15 | 19 | 22.7000 |
| 09/11/2026 09:15 | 412 | 22.7000 |
| 09/11/2026 09:15 | 917 | 22.7000 |
| 09/11/2026 09:15 | 455 | 22.7000 |
| 09/11/2026 09:15 | 902 | 22.7000 |
| 09/11/2026 09:15 | 470 | 22.7000 |
| 09/11/2026 09:15 | 133 | 22.7000 |
| 09/11/2026 09:15 | 6 | 22.7000 |
| 09/11/2026 09:15 | 430 | 22.7000 |
| 09/11/2026 09:15 | 947 | 22.7000 |
| 09/11/2026 09:15 | 454 | 22.7000 |
| 09/11/2026 09:15 | 197 | 22.7000 |
| 09/11/2026 09:15 | 455 | 22.7000 |
| 09/11/2026 09:15 | 970 | 22.7000 |
| 09/11/2026 09:15 | 431 | 22.7000 |
| 09/11/2026 09:15 | 86 | 22.7000 |
| 09/11/2026 09:15 | 430 | 22.7000 |
| 09/11/2026 09:15 | 128 | 22.7000 |
| 09/11/2026 09:15 | 162 | 22.7000 |
| 09/11/2026 09:15 | 297 | 22.7000 |
| 09/11/2026 09:15 | 360 | 22.7000 |
| 09/11/2026 09:15 | 454 | 22.7000 |
| 09/11/2026 09:14 | 349 | 22.6800 |
| 09/11/2026 09:14 | 256 | 22.6800 |
| 09/11/2026 09:14 | 574 | 22.6800 |
| 09/11/2026 09:13 | 95 | 22.6900 |
| 09/11/2026 09:13 | 613 | 22.6800 |
| 09/11/2026 09:13 | 504 | 22.6800 |
| 09/11/2026 09:13 | 220 | 22.6900 |
| 09/11/2026 09:13 | 184 | 22.6900 |
| 09/11/2026 09:13 | 457 | 22.6900 |
| 09/11/2026 09:13 | 278 | 22.6900 |
| 09/11/2026 09:13 | 396 | 22.6900 |
| 09/11/2026 09:13 | 159 | 22.6900 |
| 09/11/2026 09:13 | 8 | 22.6900 |
| 09/11/2026 09:13 | 8 | 22.6900 |
| 09/11/2026 09:13 | 506 | 22.6900 |
| 09/11/2026 09:12 | 0.0793 | 22.7000 |
| 09/11/2026 09:11 | 48 | 22.7000 |
| 09/11/2026 09:11 | 473 | 22.7000 |
| 09/11/2026 09:11 | 56 | 22.7000 |
| 09/11/2026 09:11 | 465 | 22.7000 |
| 09/11/2026 09:11 | 121 | 22.7000 |
| 09/11/2026 09:11 | 400 | 22.7000 |
| 09/11/2026 09:11 | 256 | 22.7000 |
| 09/11/2026 09:11 | 520 | 22.7000 |
| 09/11/2026 09:11 | 200 | 22.7000 |
| 09/11/2026 09:10 | 299 | 22.7000 |
| 09/11/2026 09:10 | 657 | 22.7000 |
| 09/11/2026 09:10 | 525 | 22.6900 |
| 09/11/2026 09:10 | 141 | 22.6900 |
| 09/11/2026 09:09 | 87 | 22.6800 |
| 09/11/2026 09:09 | 288 | 22.6800 |
| 09/11/2026 09:09 | 580 | 22.6800 |
| 09/11/2026 09:09 | 139 | 22.6800 |
| 09/11/2026 09:09 | 0.0467 | 22.6800 |
| 09/11/2026 09:09 | 91 | 22.6700 |
| 09/11/2026 09:09 | 204 | 22.6700 |
| 09/11/2026 09:08 | 160 | 22.6800 |
| 09/11/2026 09:08 | 150 | 22.6800 |
| 09/11/2026 09:08 | 279 | 22.6800 |
| 09/11/2026 09:08 | 96 | 22.6900 |
| 09/11/2026 09:08 | 100 | 22.6900 |
| 09/11/2026 09:08 | 196 | 22.6800 |
| 09/11/2026 09:08 | 441 | 22.6800 |
| 09/11/2026 09:08 | 337 | 22.6800 |
| 09/11/2026 09:08 | 160 | 22.6900 |
| 09/11/2026 09:08 | 262 | 22.6900 |
| 09/11/2026 09:08 | 43 | 22.6900 |
| 09/11/2026 09:08 | 149 | 22.7000 |
| 09/11/2026 09:08 | 144 | 22.7000 |
| 09/11/2026 09:08 | 300 | 22.6900 |
| 09/11/2026 09:08 | 252 | 22.6800 |
| 09/11/2026 09:08 | 196 | 22.6800 |
| 09/11/2026 09:08 | 25 | 22.6800 |
| 09/11/2026 09:08 | 100 | 22.6800 |
| 09/11/2026 09:08 | 361 | 22.6800 |
| 09/11/2026 09:08 | 200 | 22.6800 |
| 09/11/2026 09:08 | 172 | 22.6900 |
| 09/11/2026 09:08 | 545 | 22.6900 |
| 09/11/2026 09:07 | 0.0595 | 22.7000 |
| 09/11/2026 09:07 | 471 | 22.7000 |
| 09/11/2026 09:07 | 461 | 22.7000 |
| 09/11/2026 09:07 | 437 | 22.7000 |
| 09/11/2026 09:07 | 62 | 22.7000 |
| 09/11/2026 09:07 | 76 | 22.7000 |
| 09/11/2026 09:07 | 364 | 22.7000 |
| 09/11/2026 09:07 | 34 | 22.7000 |
| 09/11/2026 09:07 | 428 | 22.7000 |
| 09/11/2026 09:07 | 438 | 22.7000 |
| 09/11/2026 09:07 | 6 | 22.7000 |
| 09/11/2026 09:07 | 403 | 22.7000 |
| 09/11/2026 09:07 | 380 | 22.7000 |
| 09/11/2026 09:07 | 38 | 22.7000 |
| 09/11/2026 09:07 | 44 | 22.7000 |
| 09/11/2026 09:07 | 391 | 22.7000 |
| 09/11/2026 09:07 | 178 | 22.7000 |
| 09/11/2026 09:07 | 266 | 22.7000 |
| 09/11/2026 09:07 | 98 | 22.7000 |
| 09/11/2026 09:07 | 98 | 22.7000 |
| 09/11/2026 09:07 | 41 | 22.7000 |
| 09/11/2026 09:07 | 403 | 22.7000 |
| 09/11/2026 09:07 | 382 | 22.7000 |
| 09/11/2026 09:07 | 18 | 22.7000 |
| 09/11/2026 09:07 | 400 | 22.7000 |
| 09/11/2026 09:07 | 356 | 22.7000 |
| 09/11/2026 09:07 | 44 | 22.7000 |
| 09/11/2026 09:07 | 400 | 22.7000 |
| 09/11/2026 09:07 | 400 | 22.7000 |
| 09/11/2026 09:07 | 84 | 22.7000 |
| 09/11/2026 09:07 | 297 | 22.7000 |
| 09/11/2026 09:07 | 241 | 22.7000 |
| 09/11/2026 09:07 | 173 | 22.7000 |
| 09/11/2026 09:07 | 468 | 22.7000 |
| 09/11/2026 09:07 | 1974 | 22.7100 |
| 09/11/2026 09:07 | 356 | 22.7100 |
| 09/11/2026 09:07 | 3130 | 22.7100 |
| 09/11/2026 09:07 | 3130 | 22.7100 |
| 09/11/2026 09:07 | 67 | 22.7100 |
| 09/11/2026 09:07 | 289 | 22.7100 |
| 09/11/2026 09:07 | 567 | 22.7100 |
| 09/11/2026 09:07 | 1 | 22.7000 |
| 09/11/2026 09:07 | 108 | 22.7100 |
| 09/11/2026 09:07 | 58 | 22.7100 |
| 09/11/2026 09:07 | 294 | 22.7100 |
| 09/11/2026 09:07 | 324 | 22.7100 |
| 09/11/2026 09:07 | 328 | 22.7100 |
| 09/11/2026 09:07 | 176 | 22.7200 |
| 09/11/2026 09:07 | 380 | 22.7200 |
| 09/11/2026 09:07 | 403 | 22.7300 |
| 09/11/2026 09:07 | 367 | 22.7400 |
| 09/11/2026 09:07 | 398 | 22.7400 |
| 09/11/2026 09:07 | 10 | 22.7400 |
| 09/11/2026 09:07 | 280 | 22.7400 |
| 09/11/2026 09:07 | 130 | 22.7400 |
| 09/11/2026 09:07 | 400 | 22.7400 |
| 09/11/2026 09:06 | 469 | 22.7400 |
| 09/11/2026 09:06 | 440 | 22.7400 |
| 09/11/2026 09:06 | 4 | 22.7500 |
| 09/11/2026 09:06 | 5 | 22.7500 |
| 09/11/2026 09:06 | 211 | 22.7500 |
| 09/11/2026 09:06 | 212 | 22.7500 |
| 09/11/2026 09:06 | 4 | 22.7500 |
| 09/11/2026 09:06 | 135 | 22.7500 |
| 09/11/2026 09:06 | 478 | 22.7500 |
| 09/11/2026 09:06 | 400 | 22.7500 |
| 09/11/2026 09:06 | 139 | 22.7500 |
| 09/11/2026 09:06 | 177 | 22.7500 |
| 09/11/2026 09:06 | 87 | 22.7500 |
| 09/11/2026 09:06 | 255 | 22.7500 |
| 09/11/2026 09:06 | 390 | 22.7500 |
| 09/11/2026 09:06 | 270 | 22.7600 |
| 09/11/2026 09:06 | 277 | 22.7500 |
| 09/11/2026 09:06 | 224 | 22.7500 |
| 09/11/2026 09:06 | 324 | 22.7500 |
| 09/11/2026 09:05 | 0.4 | 22.7500 |
| 09/11/2026 09:05 | 98 | 22.7400 |
| 09/11/2026 09:05 | 137 | 22.7400 |
| 09/11/2026 09:05 | 2 | 22.7400 |
| 09/11/2026 09:05 | 453 | 22.7500 |
| 09/11/2026 09:05 | 2790 | 22.7500 |
| 09/11/2026 09:05 | 302 | 22.7500 |
| 09/11/2026 09:05 | 55 | 22.7500 |
| 09/11/2026 09:05 | 150 | 22.7500 |
| 09/11/2026 09:05 | 510 | 22.7200 |
| 09/11/2026 09:05 | 98 | 22.7300 |
| 09/11/2026 09:05 | 98 | 22.7300 |
| 09/11/2026 09:05 | 135 | 22.7300 |
| 09/11/2026 09:05 | 785 | 22.7300 |
| 09/11/2026 09:05 | 132 | 22.7200 |
| 09/11/2026 09:04 | 98 | 22.7200 |
| 09/11/2026 09:04 | 218 | 22.71098 |
| 09/11/2026 09:04 | 316 | 22.7100 |
| 09/11/2026 09:04 | 341 | 22.7200 |
| 09/11/2026 09:04 | 165 | 22.7300 |
| 09/11/2026 09:04 | 168 | 22.7300 |
| 09/11/2026 09:03 | 123 | 22.7400 |
| 09/11/2026 09:03 | 237 | 22.7400 |
| 09/11/2026 09:03 | 142 | 22.7500 |
| 09/11/2026 09:03 | 505 | 22.7500 |
| 09/11/2026 09:03 | 397 | 22.7600 |
| 09/11/2026 09:03 | 150 | 22.7600 |
| 09/11/2026 09:03 | 415 | 22.7700 |
| 09/11/2026 09:03 | 315 | 22.7645 |
| 09/11/2026 09:03 | 838 | 22.7750 |
| 09/11/2026 09:03 | 367 | 22.7800 |
| 09/11/2026 09:03 | 52 | 22.7800 |
| 09/11/2026 09:03 | 426 | 22.7800 |
| 09/11/2026 09:03 | 436 | 22.7800 |
| 09/11/2026 09:03 | 4 | 22.7800 |
| 09/11/2026 09:03 | 473 | 22.7800 |
| 09/11/2026 09:03 | 199 | 22.7800 |
| 09/11/2026 09:03 | 119 | 22.7800 |
| 09/11/2026 09:03 | 358 | 22.7800 |
| 09/11/2026 09:03 | 72 | 22.7800 |
| 09/11/2026 09:03 | 358 | 22.7800 |
| 09/11/2026 09:03 | 75 | 22.7800 |
| 09/11/2026 09:03 | 296 | 22.7800 |
| 09/11/2026 09:03 | 430 | 22.7800 |
| 09/11/2026 09:03 | 439 | 22.7800 |
| 09/11/2026 09:03 | 4 | 22.7800 |
| 09/11/2026 09:03 | 432 | 22.7800 |
| 09/11/2026 09:03 | 30 | 22.7800 |
| 09/11/2026 09:03 | 406 | 22.7800 |
| 09/11/2026 09:03 | 400 | 22.7800 |
| 09/11/2026 09:03 | 207 | 22.7800 |
| 09/11/2026 09:03 | 145 | 22.7700 |
| 09/11/2026 09:03 | 520 | 22.7700 |
| 09/11/2026 09:03 | 65 | 22.7710 |
| 09/11/2026 09:03 | 0.0435 | 22.7800 |
| 09/11/2026 09:03 | 0.1049 | 22.7800 |
| 09/11/2026 09:03 | 0.0562 | 22.7800 |
| 09/11/2026 09:03 | 0.0435 | 22.7800 |
| 09/11/2026 09:03 | 117 | 22.7700 |
| 09/11/2026 09:03 | 9 | 22.7700 |
| 09/11/2026 09:03 | 141 | 22.7700 |
| 09/11/2026 09:03 | 68 | 22.7700 |
| 09/11/2026 09:03 | 314 | 22.76902 |
| 09/11/2026 09:02 | 0.1313 | 22.7800 |
| 09/11/2026 09:02 | 0.2817 | 22.7900 |
| 09/11/2026 09:02 | 0.6323 | 22.7900 |
| 09/11/2026 09:02 | 0.5779 | 22.7900 |
| 09/11/2026 09:02 | 0.1288 | 22.7900 |
| 09/11/2026 09:02 | 254 | 22.7700 |
| 09/11/2026 09:02 | 1340 | 22.7700 |
| 09/11/2026 09:02 | 560 | 22.7700 |
| 09/11/2026 09:02 | 290 | 22.7700 |
| 09/11/2026 09:02 | 104 | 22.7700 |
| 09/11/2026 09:02 | 396 | 22.7700 |
| 09/11/2026 09:02 | 350 | 22.7700 |
| 09/11/2026 09:02 | 57 | 22.7700 |
| 09/11/2026 09:02 | 244 | 22.7700 |
| 09/11/2026 09:02 | 385 | 22.7700 |
| 09/11/2026 09:02 | 560 | 22.7700 |
| 09/11/2026 09:02 | 65 | 22.7800 |
| 09/11/2026 09:02 | 98 | 22.7800 |
| 09/11/2026 09:02 | 59 | 22.7800 |
| 09/11/2026 09:02 | 333 | 22.7800 |
| 09/11/2026 09:02 | 105 | 22.7900 |
| 09/11/2026 09:02 | 592 | 22.7900 |
| 09/11/2026 09:02 | 244 | 22.7900 |
| 09/11/2026 09:02 | 140 | 22.7900 |
| 09/11/2026 09:02 | 149 | 22.7900 |
| 09/11/2026 09:02 | 2987 | 22.7800 |
| 09/11/2026 09:02 | 8688 | 22.7800 |
| 09/11/2026 09:02 | 98 | 22.7800 |
| 09/11/2026 09:02 | 243 | 22.7800 |
| 09/11/2026 09:02 | 280 | 22.7800 |
| 09/11/2026 09:02 | 389 | 22.7800 |
| 09/11/2026 09:02 | 130 | 22.7800 |
| 09/11/2026 09:02 | 395 | 22.7800 |
| 09/11/2026 09:02 | 56 | 22.7900 |
| 09/11/2026 09:02 | 72 | 22.7900 |
| 09/11/2026 09:02 | 72 | 22.7900 |
| 09/11/2026 09:02 | 100 | 22.7800 |
| 09/11/2026 09:02 | 98 | 22.7800 |
| 09/11/2026 09:02 | 100 | 22.7900 |
| 09/11/2026 09:02 | 199 | 22.7800 |
| 09/11/2026 09:02 | 98 | 22.7800 |
| 09/11/2026 09:02 | 243 | 22.7800 |
| 09/11/2026 09:02 | 331 | 22.7800 |
| 09/11/2026 09:02 | 73 | 22.7800 |
| 09/11/2026 09:02 | 98 | 22.7800 |
| 09/11/2026 09:02 | 73 | 22.7900 |
| 09/11/2026 09:02 | 243 | 22.7800 |
| 09/11/2026 09:02 | 331 | 22.7800 |
| 09/11/2026 09:02 | 98 | 22.7800 |
| 09/11/2026 09:02 | 94 | 22.7800 |
| 09/11/2026 09:02 | 335 | 22.7800 |
| 09/11/2026 09:02 | 243 | 22.7800 |
| 09/11/2026 09:02 | 148 | 22.7800 |
| 09/11/2026 09:02 | 98 | 22.7800 |
| 09/11/2026 09:02 | 243 | 22.7900 |
| 09/11/2026 09:02 | 98 | 22.7900 |
| 09/11/2026 09:02 | 100 | 22.7900 |
| 09/11/2026 09:02 | 198 | 22.7900 |
| 09/11/2026 09:02 | 100 | 22.7900 |
| 09/11/2026 09:02 | 98 | 22.7900 |
| 09/11/2026 09:02 | 144 | 22.7800 |
| 09/11/2026 09:02 | 57 | 22.7800 |
| 09/11/2026 09:02 | 98 | 22.7800 |
| 09/11/2026 09:02 | 243 | 22.7800 |
| 09/11/2026 09:02 | 94 | 22.7800 |
| 09/11/2026 09:02 | 309 | 22.7800 |
| 09/11/2026 09:02 | 273 | 22.7800 |
| 09/11/2026 09:02 | 280 | 22.7800 |
| 09/11/2026 09:02 | 168 | 22.7900 |
| 09/11/2026 09:02 | 243 | 22.7900 |
| 09/11/2026 09:02 | 57 | 22.7900 |
| 09/11/2026 09:02 | 339 | 22.7900 |
| 09/11/2026 09:02 | 400 | 22.7900 |
| 09/11/2026 09:02 | 166 | 22.8000 |
| 09/11/2026 09:02 | 150 | 22.8000 |
| 09/11/2026 09:02 | 50 | 22.8000 |
| 09/11/2026 09:02 | 0.128 | 22.8200 |
| 09/11/2026 09:01 | 0.2191 | 22.8200 |
| 09/11/2026 09:01 | 526 | 22.8100 |
| 09/11/2026 09:01 | 581 | 22.8200 |
| 09/11/2026 09:01 | 59 | 22.8300 |
| 09/11/2026 09:01 | 483 | 22.8300 |
| 09/11/2026 09:00 | 322 | 22.8400 |
| 09/11/2026 09:00 | 232 | 22.8400 |
| 09/11/2026 09:00 | 418 | 22.8400 |
| 09/11/2026 09:00 | 226 | 22.8400 |
| 09/11/2026 09:00 | 52 | 22.8400 |
| 09/11/2026 09:00 | 80 | 22.8500 |
| 09/11/2026 09:00 | 1043 | 22.8400 |
| 09/11/2026 09:00 | 1043 | 22.8400 |
| 09/11/2026 09:00 | 370 | 22.8400 |
| 09/11/2026 09:00 | 75 | 22.8500 |
| 09/11/2026 09:00 | 541 | 22.8500 |
| 09/11/2026 09:00 | 568 | 22.8600 |
| 09/11/2026 09:00 | 752 | 22.8600 |
| 09/11/2026 09:00 | 485 | 22.8600 |
| 09/11/2026 09:00 | 533 | 22.8500 |
| 09/11/2026 09:00 | 180 | 22.8500 |
| 09/11/2026 09:00 | 47 | 22.8500 |
| 09/11/2026 09:00 | 416 | 22.8400 |
| 09/11/2026 09:00 | 600 | 22.8450 |
| 09/11/2026 09:00 | 42 | 22.8500 |
| 09/11/2026 09:00 | 100 | 22.8500 |
| 09/11/2026 09:00 | 55 | 22.8500 |
| 09/11/2026 09:00 | 98 | 22.8500 |
| 09/11/2026 09:00 | 226 | 22.8500 |
| 09/11/2026 09:00 | 226 | 22.8400 |
| 09/11/2026 09:00 | 2000 | 22.8400 |
| 09/11/2026 09:00 | 290 | 22.8200 |
| 09/11/2026 09:00 | 227 | 22.8200 |
| 09/11/2026 09:00 | 98 | 22.7800 |
| 09/11/2026 09:00 | 98 | 22.8000 |
| 09/11/2026 09:00 | 98 | 22.8100 |
| 09/11/2026 09:00 | 82 | 22.8100 |
| 09/11/2026 09:00 | 258 | 22.8100 |
| 09/11/2026 09:00 | 322 | 22.8100 |
| 09/11/2026 09:00 | 95 | 22.7800 |
| 09/11/2026 09:00 | 113 | 22.7800 |
| 09/11/2026 09:00 | 286 | 22.7800 |
| 09/11/2026 09:00 | 60 | 22.7800 |
| 09/11/2026 09:00 | 18 | 22.7800 |
| 09/11/2026 09:00 | 66 | 22.7800 |
| 09/11/2026 09:00 | 30 | 22.7800 |
| 09/11/2026 09:00 | 23 | 22.7800 |
| 09/11/2026 09:00 | 199 | 22.7800 |
| 09/11/2026 09:00 | 143 | 22.7800 |
| 09/11/2026 09:00 | 915 | 22.7800 |
| 09/11/2026 09:00 | 403 | 22.7800 |
| 09/11/2026 09:00 | 242 | 22.7800 |
| 09/11/2026 09:00 | 25 | 22.7800 |
| 09/11/2026 09:00 | 45 | 22.7800 |
| 09/11/2026 09:00 | 36 | 22.7800 |
| 09/11/2026 09:00 | 35 | 22.7800 |
| 09/11/2026 09:00 | 33 | 22.7800 |
| 09/11/2026 09:00 | 48 | 22.7800 |
| 09/11/2026 09:00 | 4 | 22.7800 |
| 09/11/2026 09:00 | 55 | 22.7800 |
| 09/11/2026 09:00 | 95 | 22.7800 |
| 09/11/2026 09:00 | 95 | 22.7800 |
| 09/11/2026 09:00 | 95 | 22.7800 |
| 09/11/2026 09:00 | 375 | 22.7800 |
| 09/11/2026 09:00 | 46 | 22.7800 |
| 09/11/2026 09:00 | 6 | 22.7800 |
| 09/11/2026 09:00 | 141 | 22.7800 |
| 09/11/2026 09:00 | 296 | 22.7800 |
| 09/11/2026 09:00 | 12 | 22.7800 |
| 09/11/2026 09:00 | 163 | 22.7800 |
| 09/11/2026 09:00 | 537 | 22.7800 |
| 09/11/2026 09:00 | 1 | 22.7800 |
| 09/11/2026 09:00 | 1 | 22.7800 |
| 09/11/2026 09:00 | 253 | 22.7800 |
| 09/11/2026 09:00 | 164 | 22.7800 |
| 09/11/2026 09:00 | 388 | 22.7800 |
| 09/11/2026 09:00 | 117 | 22.7800 |
| 09/11/2026 09:00 | 63 | 22.7800 |
| 09/11/2026 09:00 | 55 | 22.7800 |
| 09/11/2026 09:00 | 646 | 22.7800 |
| 09/11/2026 09:00 | 254 | 22.7800 |
| 09/11/2026 09:00 | 240 | 22.7800 |
| 09/11/2026 09:00 | 401 | 22.7800 |
| 09/11/2026 09:00 | 119 | 22.7800 |
| 09/11/2026 09:00 | 3 | 22.7800 |
| 09/11/2026 09:00 | 260 | 22.7800 |
| 09/11/2026 09:00 | 81 | 22.7800 |
| 09/11/2026 09:00 | 161 | 22.7800 |
| 09/11/2026 09:00 | 22 | 22.7800 |
| 09/11/2026 09:00 | 5 | 22.7800 |
| 09/11/2026 09:00 | 36 | 22.7800 |
| 09/11/2026 09:00 | 54 | 22.7800 |
| 09/11/2026 09:00 | 38 | 22.7800 |
| 09/11/2026 09:00 | 158 | 22.7800 |
| 09/11/2026 09:00 | 6 | 22.7800 |
| 09/11/2026 09:00 | 13 | 22.7800 |
| 09/11/2026 09:00 | 3 | 22.7800 |
| 09/11/2026 09:00 | 4 | 22.7800 |
| 09/11/2026 09:00 | 16 | 22.7800 |
| 09/11/2026 09:00 | 75 | 22.7800 |
| 09/11/2026 09:00 | 24 | 22.7800 |
| 09/11/2026 09:00 | 28 | 22.7800 |
| 09/11/2026 09:00 | 32 | 22.7800 |
| 09/11/2026 09:00 | 2 | 22.7800 |
| 09/11/2026 09:00 | 306 | 22.7800 |
| 09/11/2026 09:00 | 24 | 22.7800 |
| 09/11/2026 09:00 | 4 | 22.7800 |
| 09/11/2026 09:00 | 21 | 22.7800 |
| 09/11/2026 09:00 | 40 | 22.7800 |
| 09/11/2026 09:00 | 354 | 22.7800 |
| 09/11/2026 09:00 | 69 | 22.7800 |
| 09/11/2026 09:00 | 320 | 22.7800 |
| 09/11/2026 09:00 | 24 | 22.7800 |
| 09/11/2026 09:00 | 496 | 22.7800 |
| 09/11/2026 09:00 | 5 | 22.7800 |
| 09/11/2026 09:00 | 8 | 22.7800 |
| 09/11/2026 09:00 | 9 | 22.7800 |
| 09/11/2026 09:00 | 39 | 22.7800 |
| 09/11/2026 09:00 | 8 | 22.7800 |
| 09/11/2026 09:00 | 509 | 22.7800 |
| 09/11/2026 09:00 | 417 | 22.7800 |
| 09/11/2026 09:00 | 266 | 22.7800 |
| 09/11/2026 09:00 | 332 | 22.7800 |
| 09/11/2026 09:00 | 15 | 22.7800 |
| 09/11/2026 09:00 | 4 | 22.7800 |
| 09/11/2026 09:00 | 4 | 22.7800 |
| 09/11/2026 09:00 | 165 | 22.7800 |
| 09/11/2026 09:00 | 43 | 22.7800 |
| 09/11/2026 09:00 | 48 | 22.7800 |
| 09/11/2026 09:00 | 9 | 22.7800 |
| 09/11/2026 09:00 | 21 | 22.7800 |
| 09/11/2026 09:00 | 299 | 22.7800 |
| 09/11/2026 09:00 | 22 | 22.7800 |
| 09/11/2026 09:00 | 288 | 22.7800 |
| 09/11/2026 09:00 | 91 | 22.7800 |
| 09/11/2026 09:00 | 26 | 22.7800 |
| 09/11/2026 09:00 | 72 | 22.7800 |
| 09/11/2026 09:00 | 387 | 22.7800 |
| 09/11/2026 09:00 | 113 | 22.7800 |
| 09/11/2026 09:00 | 103 | 22.7800 |
| 09/11/2026 09:00 | 6 | 22.7800 |
| 09/11/2026 09:00 | 56 | 22.7800 |
| 09/11/2026 09:00 | 21 | 22.7800 |
| 09/11/2026 09:00 | 2 | 22.7800 |
| 09/11/2026 09:00 | 62 | 22.7800 |
| 09/11/2026 09:00 | 49 | 22.7800 |
| 09/11/2026 09:00 | 39 | 22.7800 |
| 09/11/2026 09:00 | 5 | 22.7800 |
| 09/11/2026 09:00 | 263 | 22.7800 |
| 09/11/2026 09:00 | 33 | 22.7800 |
| 09/11/2026 09:00 | 16 | 22.7800 |
| 09/11/2026 09:00 | 13 | 22.7800 |
| 09/11/2026 09:00 | 150 | 22.7800 |
| 09/11/2026 09:00 | 11 | 22.7800 |
| 09/11/2026 09:00 | 13 | 22.7800 |
| 09/11/2026 09:00 | 7 | 22.7800 |
| 09/11/2026 09:00 | 13 | 22.7800 |
| 09/11/2026 09:00 | 4 | 22.7800 |
| 09/11/2026 09:00 | 13 | 22.7800 |
| 09/11/2026 09:00 | 15 | 22.7800 |
| 09/11/2026 09:00 | 3 | 22.7800 |