Large gap with delayed quotes
|
Last quote
01/20/2026
-
14:10:24
|
Bid
01/20/2026 -
14:10:39
|
Bid Volume |
Ask
01/20/2026 -
14:10:39
|
Ask Volume |
|---|---|---|---|---|
|
18.4100
-0.32
(
-1.71% )
|
18.4000
|
577 |
18.4100
|
1,502 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/20/2026 14:10 | 144 | 18.4150 |
| 01/20/2026 14:10 | 409 | 18.4150 |
| 01/20/2026 14:10 | 116 | 18.4150 |
| 01/20/2026 14:10 | 358 | 18.4150 |
| 01/20/2026 14:10 | 280 | 18.4150 |
| 01/20/2026 14:10 | 449 | 18.4150 |
| 01/20/2026 14:10 | 345 | 18.4200 |
| 01/20/2026 14:10 | 25 | 18.4200 |
| 01/20/2026 14:10 | 245 | 18.4200 |
| 01/20/2026 14:09 | 1 | 18.4250 |
| 01/20/2026 14:09 | 100 | 18.4200 |
| 01/20/2026 14:08 | 233 | 18.4300 |
| 01/20/2026 14:08 | 359 | 18.4300 |
| 01/20/2026 14:08 | 56 | 18.4350 |
| 01/20/2026 14:08 | 301 | 18.4350 |
| 01/20/2026 14:08 | 410 | 18.4350 |
| 01/20/2026 14:08 | 378 | 18.4300 |
| 01/20/2026 14:08 | 617 | 18.4300 |
| 01/20/2026 14:08 | 169 | 18.4300 |
| 01/20/2026 14:07 | 90 | 18.4250 |
| 01/20/2026 14:07 | 287 | 18.4250 |
| 01/20/2026 14:07 | 128 | 18.4250 |
| 01/20/2026 14:07 | 540 | 18.42487 |
| 01/20/2026 14:06 | 341 | 18.4250 |
| 01/20/2026 14:06 | 10 | 18.4300 |
| 01/20/2026 14:06 | 344 | 18.4300 |
| 01/20/2026 14:06 | 362 | 18.4350 |
| 01/20/2026 14:05 | 176 | 18.4400 |
| 01/20/2026 14:05 | 363 | 18.4400 |
| 01/20/2026 14:05 | 290 | 18.4400 |
| 01/20/2026 14:05 | 750 | 18.4365 |
| 01/20/2026 14:05 | 702 | 18.4350 |
| 01/20/2026 14:05 | 233 | 18.4350 |
| 01/20/2026 14:05 | 300 | 18.4350 |
| 01/20/2026 14:03 | 0 | 18.4350 |
| 01/20/2026 14:03 | 318 | 18.4300 |
| 01/20/2026 14:03 | 164 | 18.4250 |
| 01/20/2026 14:03 | 134 | 18.4250 |
| 01/20/2026 14:03 | 18 | 18.4250 |
| 01/20/2026 14:03 | 381 | 18.4300 |
| 01/20/2026 14:02 | 542 | 18.43547 |
| 01/20/2026 14:02 | 409 | 18.4350 |
| 01/20/2026 14:02 | 157 | 18.4450 |
| 01/20/2026 14:02 | 466 | 18.4450 |
| 01/20/2026 14:01 | 189 | 18.4500 |
| 01/20/2026 14:01 | 457 | 18.4500 |
| 01/20/2026 14:01 | 477 | 18.4500 |
| 01/20/2026 14:01 | 308 | 18.4550 |
| 01/20/2026 14:01 | 466 | 18.4550 |
| 01/20/2026 14:01 | 15 | 18.4600 |
| 01/20/2026 14:01 | 39 | 18.4600 |
| 01/20/2026 14:01 | 14 | 18.4600 |
| 01/20/2026 14:00 | 595 | 18.45724 |
| 01/20/2026 14:00 | 53 | 18.45987 |
| 01/20/2026 14:00 | 653 | 18.4600 |
| 01/20/2026 14:00 | 826 | 18.4600 |
| 01/20/2026 14:00 | 195 | 18.4600 |
| 01/20/2026 14:00 | 200 | 18.4625 |
| 01/20/2026 14:00 | 629 | 18.4600 |
| 01/20/2026 14:00 | 216 | 18.4600 |
| 01/20/2026 14:00 | 101 | 18.4600 |
| 01/20/2026 14:00 | 481 | 18.4550 |
| 01/20/2026 14:00 | 30 | 18.4550 |
| 01/20/2026 14:00 | 214 | 18.4550 |
| 01/20/2026 14:00 | 248 | 18.4550 |
| 01/20/2026 13:59 | 2 | 18.4550 |
| 01/20/2026 13:59 | 41 | 18.4550 |
| 01/20/2026 13:59 | 333 | 18.4550 |
| 01/20/2026 13:59 | 51 | 18.4550 |
| 01/20/2026 13:59 | 0 | 18.4550 |
| 01/20/2026 13:57 | 0 | 18.4550 |
| 01/20/2026 13:57 | 153 | 18.4600 |
| 01/20/2026 13:56 | 27 | 18.4600 |
| 01/20/2026 13:56 | 0 | 18.4650 |
| 01/20/2026 13:56 | 426 | 18.4600 |
| 01/20/2026 13:55 | 131 | 18.4650 |
| 01/20/2026 13:54 | 162 | 18.4600 |
| 01/20/2026 13:54 | 401 | 18.4600 |
| 01/20/2026 13:54 | 516 | 18.4600 |
| 01/20/2026 13:54 | 338 | 18.4650 |
| 01/20/2026 13:54 | 548 | 18.4650 |
| 01/20/2026 13:53 | 6 | 18.4650 |
| 01/20/2026 13:53 | 442 | 18.4700 |
| 01/20/2026 13:53 | 177 | 18.46625 |
| 01/20/2026 13:53 | 6 | 18.4650 |
| 01/20/2026 13:53 | 179 | 18.4650 |
| 01/20/2026 13:52 | 0 | 18.4650 |
| 01/20/2026 13:52 | 5 | 18.4650 |
| 01/20/2026 13:52 | 387 | 18.4600 |
| 01/20/2026 13:51 | 509 | 18.4500 |
| 01/20/2026 13:51 | 461 | 18.4550 |
| 01/20/2026 13:51 | 449 | 18.4550 |
| 01/20/2026 13:50 | 43 | 18.4500 |
| 01/20/2026 13:50 | 236 | 18.4500 |
| 01/20/2026 13:50 | 160 | 18.4500 |
| 01/20/2026 13:49 | 189 | 18.4450 |
| 01/20/2026 13:49 | 129 | 18.4450 |
| 01/20/2026 13:49 | 351 | 18.4450 |
| 01/20/2026 13:48 | 143 | 18.4450 |
| 01/20/2026 13:48 | 125 | 18.4450 |
| 01/20/2026 13:48 | 190 | 18.4450 |
| 01/20/2026 13:48 | 814 | 18.4450 |
| 01/20/2026 13:48 | 483 | 18.4400 |
| 01/20/2026 13:48 | 296 | 18.4400 |
| 01/20/2026 13:48 | 631 | 18.4400 |
| 01/20/2026 13:48 | 133 | 18.4400 |
| 01/20/2026 13:47 | 151 | 18.4350 |
| 01/20/2026 13:47 | 356 | 18.4350 |
| 01/20/2026 13:46 | 378 | 18.4400 |
| 01/20/2026 13:45 | 373 | 18.4450 |
| 01/20/2026 13:43 | 353 | 18.4400 |
| 01/20/2026 13:43 | 400 | 18.4400 |
| 01/20/2026 13:43 | 221 | 18.4400 |
| 01/20/2026 13:43 | 346 | 18.4450 |
| 01/20/2026 13:43 | 181 | 18.4450 |
| 01/20/2026 13:43 | 181 | 18.4450 |
| 01/20/2026 13:43 | 240 | 18.4500 |
| 01/20/2026 13:43 | 189 | 18.4500 |
| 01/20/2026 13:43 | 185 | 18.4500 |
| 01/20/2026 13:43 | 116 | 18.4500 |
| 01/20/2026 13:43 | 279 | 18.4500 |
| 01/20/2026 13:43 | 367 | 18.4500 |
| 01/20/2026 13:43 | 198 | 18.4500 |
| 01/20/2026 13:43 | 95 | 18.4450 |
| 01/20/2026 13:43 | 553 | 18.4450 |
| 01/20/2026 13:42 | 553 | 18.4400 |
| 01/20/2026 13:42 | 0 | 18.4400 |
| 01/20/2026 13:42 | 306 | 18.4350 |
| 01/20/2026 13:42 | 448 | 18.4350 |
| 01/20/2026 13:42 | 240 | 18.4350 |
| 01/20/2026 13:42 | 399 | 18.4400 |
| 01/20/2026 13:42 | 480 | 18.4400 |
| 01/20/2026 13:42 | 294 | 18.4400 |
| 01/20/2026 13:42 | 235 | 18.4400 |
| 01/20/2026 13:42 | 172 | 18.4450 |
| 01/20/2026 13:42 | 172 | 18.4450 |
| 01/20/2026 13:42 | 5 | 18.4400 |
| 01/20/2026 13:42 | 122 | 18.4400 |
| 01/20/2026 13:42 | 169 | 18.4400 |
| 01/20/2026 13:41 | 10 | 18.4350 |
| 01/20/2026 13:41 | 359 | 18.4350 |
| 01/20/2026 13:40 | 328 | 18.4300 |
| 01/20/2026 13:40 | 0 | 18.4400 |
| 01/20/2026 13:40 | 488 | 18.4350 |
| 01/20/2026 13:39 | 261 | 18.4350 |
| 01/20/2026 13:38 | 1 | 18.4400 |
| 01/20/2026 13:38 | 0 | 18.4400 |
| 01/20/2026 13:38 | 72 | 18.4350 |
| 01/20/2026 13:38 | 1040 | 18.4350 |
| 01/20/2026 13:37 | 1177 | 18.4400 |
| 01/20/2026 13:37 | 348 | 18.4450 |
| 01/20/2026 13:37 | 107 | 18.4450 |
| 01/20/2026 13:37 | 246 | 18.4450 |
| 01/20/2026 13:37 | 7 | 18.4450 |
| 01/20/2026 13:37 | 653 | 18.4450 |
| 01/20/2026 13:37 | 507 | 18.4450 |
| 01/20/2026 13:37 | 170 | 18.4450 |
| 01/20/2026 13:37 | 3241 | 18.4500 |
| 01/20/2026 13:37 | 212 | 18.4450 |
| 01/20/2026 13:37 | 275 | 18.4450 |
| 01/20/2026 13:37 | 210 | 18.4400 |
| 01/20/2026 13:37 | 93 | 18.4400 |
| 01/20/2026 13:37 | 118 | 18.4400 |
| 01/20/2026 13:37 | 93 | 18.4400 |
| 01/20/2026 13:35 | 115 | 18.4350 |
| 01/20/2026 13:34 | 3660 | 18.4280 |
| 01/20/2026 13:34 | 113 | 18.4300 |
| 01/20/2026 13:34 | 190 | 18.4300 |
| 01/20/2026 13:33 | 100 | 18.41906 |
| 01/20/2026 13:32 | 0 | 18.4150 |
| 01/20/2026 13:32 | 240 | 18.4100 |
| 01/20/2026 13:32 | 217 | 18.4100 |
| 01/20/2026 13:32 | 181 | 18.40821 |
| 01/20/2026 13:31 | 12 | 18.4000 |
| 01/20/2026 13:31 | 171 | 18.4000 |
| 01/20/2026 13:31 | 300 | 18.4000 |
| 01/20/2026 13:31 | 69 | 18.38934 |
| 01/20/2026 13:30 | 124 | 18.3850 |
| 01/20/2026 13:29 | 272 | 18.3850 |
| 01/20/2026 13:29 | 119 | 18.3850 |
| 01/20/2026 13:29 | 170 | 18.3850 |
| 01/20/2026 13:29 | 672 | 18.3900 |
| 01/20/2026 13:29 | 137 | 18.3900 |
| 01/20/2026 13:28 | 135 | 18.38625 |
| 01/20/2026 13:28 | 503 | 18.3850 |
| 01/20/2026 13:27 | 108 | 18.3830 |
| 01/20/2026 13:27 | 0 | 18.3850 |
| 01/20/2026 13:27 | 0 | 18.3850 |
| 01/20/2026 13:27 | 0 | 18.3850 |
| 01/20/2026 13:27 | 0 | 18.3850 |
| 01/20/2026 13:27 | 23 | 18.3800 |
| 01/20/2026 13:27 | 127 | 18.3800 |
| 01/20/2026 13:26 | 111 | 18.3750 |
| 01/20/2026 13:26 | 6 | 18.37224 |
| 01/20/2026 13:26 | 15 | 18.37208 |
| 01/20/2026 13:26 | 17 | 18.37208 |
| 01/20/2026 13:25 | 459 | 18.3750 |
| 01/20/2026 13:24 | 190 | 18.3800 |
| 01/20/2026 13:24 | 447 | 18.3800 |
| 01/20/2026 13:24 | 183 | 18.3800 |
| 01/20/2026 13:24 | 94 | 18.3800 |
| 01/20/2026 13:24 | 481 | 18.3800 |
| 01/20/2026 13:24 | 168 | 18.3800 |
| 01/20/2026 13:24 | 190 | 18.3750 |
| 01/20/2026 13:24 | 359 | 18.3750 |
| 01/20/2026 13:24 | 638 | 18.3750 |
| 01/20/2026 13:24 | 111 | 18.3750 |
| 01/20/2026 13:24 | 156 | 18.3750 |
| 01/20/2026 13:24 | 210 | 18.3750 |
| 01/20/2026 13:22 | 0 | 18.3700 |
| 01/20/2026 13:22 | 55 | 18.3700 |
| 01/20/2026 13:22 | 63 | 18.3700 |
| 01/20/2026 13:22 | 252 | 18.3700 |
| 01/20/2026 13:22 | 210 | 18.3700 |
| 01/20/2026 13:22 | 3 | 18.3700 |
| 01/20/2026 13:22 | 308 | 18.3650 |
| 01/20/2026 13:22 | 113 | 18.3650 |
| 01/20/2026 13:22 | 0 | 18.3700 |
| 01/20/2026 13:22 | 227 | 18.3700 |
| 01/20/2026 13:21 | 0 | 18.3700 |
| 01/20/2026 13:21 | 182 | 18.3700 |
| 01/20/2026 13:21 | 426 | 18.3750 |
| 01/20/2026 13:19 | 439 | 18.3815 |
| 01/20/2026 13:19 | 50 | 18.38828 |
| 01/20/2026 13:18 | 58 | 18.3900 |
| 01/20/2026 13:18 | 240 | 18.3900 |
| 01/20/2026 13:17 | 110 | 18.4000 |
| 01/20/2026 13:17 | 83 | 18.4000 |
| 01/20/2026 13:17 | 824 | 18.4000 |
| 01/20/2026 13:17 | 1057 | 18.4050 |
| 01/20/2026 13:17 | 183 | 18.4050 |
| 01/20/2026 13:17 | 1207 | 18.4100 |
| 01/20/2026 13:17 | 351 | 18.4100 |
| 01/20/2026 13:17 | 69 | 18.4150 |
| 01/20/2026 13:17 | 587 | 18.4150 |
| 01/20/2026 13:17 | 1205 | 18.4150 |
| 01/20/2026 13:17 | 6 | 18.4150 |
| 01/20/2026 13:15 | 230 | 18.4150 |
| 01/20/2026 13:14 | 29 | 18.4100 |
| 01/20/2026 13:14 | 240 | 18.4050 |
| 01/20/2026 13:14 | 166 | 18.4050 |
| 01/20/2026 13:14 | 320 | 18.4050 |
| 01/20/2026 13:14 | 171 | 18.4050 |
| 01/20/2026 13:14 | 177 | 18.4050 |
| 01/20/2026 13:14 | 138 | 18.4050 |
| 01/20/2026 13:14 | 81 | 18.4000 |
| 01/20/2026 13:14 | 92 | 18.4000 |
| 01/20/2026 13:14 | 148 | 18.4000 |
| 01/20/2026 13:14 | 94 | 18.4000 |
| 01/20/2026 13:14 | 146 | 18.4000 |
| 01/20/2026 13:14 | 0 | 18.4000 |
| 01/20/2026 13:13 | 8 | 18.4000 |
| 01/20/2026 13:12 | 1482 | 18.3917 |
| 01/20/2026 13:11 | 183 | 18.3950 |
| 01/20/2026 13:11 | 182 | 18.3950 |
| 01/20/2026 13:11 | 1023 | 18.3950 |
| 01/20/2026 13:10 | 427 | 18.3950 |
| 01/20/2026 13:10 | 112 | 18.3950 |
| 01/20/2026 13:10 | 206 | 18.3950 |
| 01/20/2026 13:10 | 0 | 18.3900 |