Large gap with delayed quotes
|
Official
03/16/2026
-
17:35:07
|
Bid
03/16/2026 -
18:30:00
|
Bid Volume |
Ask
03/16/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
15.5000
+0.035
(
+0.23% )
|
15.4000
|
1,500 |
19.0000
|
437 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/16/2026 17:29 | 567 | 15.54999 |
| 03/16/2026 17:29 | 294 | 15.5550 |
| 03/16/2026 17:29 | 139 | 15.5500 |
| 03/16/2026 17:29 | 687 | 15.5500 |
| 03/16/2026 17:29 | 74 | 15.5500 |
| 03/16/2026 17:29 | 1 | 15.5500 |
| 03/16/2026 17:29 | 940 | 15.5500 |
| 03/16/2026 17:29 | 113 | 15.5500 |
| 03/16/2026 17:29 | 682 | 15.5550 |
| 03/16/2026 17:29 | 9 | 15.5550 |
| 03/16/2026 17:29 | 15 | 15.5550 |
| 03/16/2026 17:29 | 280 | 15.5500 |
| 03/16/2026 17:29 | 11 | 15.5600 |
| 03/16/2026 17:28 | 67 | 15.5550 |
| 03/16/2026 17:28 | 302 | 15.5550 |
| 03/16/2026 17:28 | 682 | 15.5550 |
| 03/16/2026 17:28 | 1178 | 15.5550 |
| 03/16/2026 17:28 | 558 | 15.5550 |
| 03/16/2026 17:28 | 332 | 15.5550 |
| 03/16/2026 17:28 | 500 | 15.55734 |
| 03/16/2026 17:28 | 522 | 15.5550 |
| 03/16/2026 17:28 | 682 | 15.5550 |
| 03/16/2026 17:28 | 69 | 15.5550 |
| 03/16/2026 17:28 | 558 | 15.5550 |
| 03/16/2026 17:28 | 790 | 15.5550 |
| 03/16/2026 17:28 | 3 | 15.5550 |
| 03/16/2026 17:28 | 137 | 15.5550 |
| 03/16/2026 17:28 | 113 | 15.5550 |
| 03/16/2026 17:28 | 136 | 15.5550 |
| 03/16/2026 17:28 | 215 | 15.5550 |
| 03/16/2026 17:28 | 29 | 15.5550 |
| 03/16/2026 17:28 | 434 | 15.5550 |
| 03/16/2026 17:28 | 96 | 15.5550 |
| 03/16/2026 17:28 | 207 | 15.5550 |
| 03/16/2026 17:28 | 1775 | 15.5550 |
| 03/16/2026 17:28 | 428 | 15.5550 |
| 03/16/2026 17:28 | 130 | 15.5550 |
| 03/16/2026 17:28 | 90 | 15.5550 |
| 03/16/2026 17:28 | 592 | 15.5550 |
| 03/16/2026 17:28 | 197 | 15.5550 |
| 03/16/2026 17:28 | 151 | 15.5550 |
| 03/16/2026 17:28 | 74 | 15.5550 |
| 03/16/2026 17:28 | 19 | 15.5550 |
| 03/16/2026 17:28 | 682 | 15.5600 |
| 03/16/2026 17:28 | 278 | 15.5600 |
| 03/16/2026 17:28 | 41 | 15.5550 |
| 03/16/2026 17:28 | 682 | 15.5550 |
| 03/16/2026 17:28 | 682 | 15.5600 |
| 03/16/2026 17:28 | 12 | 15.5600 |
| 03/16/2026 17:28 | 212 | 15.5600 |
| 03/16/2026 17:28 | 312 | 15.5600 |
| 03/16/2026 17:28 | 682 | 15.5600 |
| 03/16/2026 17:28 | 682 | 15.5550 |
| 03/16/2026 17:28 | 127 | 15.5550 |
| 03/16/2026 17:28 | 555 | 15.5550 |
| 03/16/2026 17:28 | 638 | 15.5550 |
| 03/16/2026 17:28 | 145 | 15.5550 |
| 03/16/2026 17:28 | 100 | 15.5550 |
| 03/16/2026 17:28 | 500 | 15.5550 |
| 03/16/2026 17:28 | 353 | 15.5550 |
| 03/16/2026 17:28 | 682 | 15.5550 |
| 03/16/2026 17:28 | 682 | 15.5500 |
| 03/16/2026 17:28 | 222 | 15.5500 |
| 03/16/2026 17:28 | 42 | 15.5500 |
| 03/16/2026 17:28 | 558 | 15.5500 |
| 03/16/2026 17:28 | 343 | 15.5500 |
| 03/16/2026 17:27 | 42 | 15.5450 |
| 03/16/2026 17:27 | 50 | 15.5450 |
| 03/16/2026 17:27 | 1532 | 15.5500 |
| 03/16/2026 17:27 | 539 | 15.5500 |
| 03/16/2026 17:27 | 97 | 15.5500 |
| 03/16/2026 17:27 | 558 | 15.5500 |
| 03/16/2026 17:27 | 258 | 15.5500 |
| 03/16/2026 17:27 | 44 | 15.5500 |
| 03/16/2026 17:27 | 201 | 15.5550 |
| 03/16/2026 17:27 | 960 | 15.5550 |
| 03/16/2026 17:27 | 866 | 15.5550 |
| 03/16/2026 17:27 | 649 | 15.5550 |
| 03/16/2026 17:27 | 33 | 15.5550 |
| 03/16/2026 17:27 | 2 | 15.5550 |
| 03/16/2026 17:27 | 1044 | 15.5550 |
| 03/16/2026 17:27 | 100 | 15.5550 |
| 03/16/2026 17:27 | 318 | 15.5550 |
| 03/16/2026 17:27 | 364 | 15.5550 |
| 03/16/2026 17:27 | 593 | 15.5550 |
| 03/16/2026 17:27 | 60 | 15.5600 |
| 03/16/2026 17:27 | 682 | 15.5600 |
| 03/16/2026 17:27 | 462 | 15.5600 |
| 03/16/2026 17:27 | 130 | 15.5550 |
| 03/16/2026 17:27 | 350 | 15.5550 |
| 03/16/2026 17:27 | 100 | 15.5550 |
| 03/16/2026 17:27 | 357 | 15.5550 |
| 03/16/2026 17:27 | 265 | 15.5550 |
| 03/16/2026 17:27 | 240 | 15.5550 |
| 03/16/2026 17:27 | 97 | 15.5550 |
| 03/16/2026 17:27 | 682 | 15.5550 |
| 03/16/2026 17:27 | 1532 | 15.5500 |
| 03/16/2026 17:27 | 350 | 15.5500 |
| 03/16/2026 17:27 | 375 | 15.5500 |
| 03/16/2026 17:27 | 154 | 15.5500 |
| 03/16/2026 17:27 | 626 | 15.5500 |
| 03/16/2026 17:27 | 346 | 15.5575 |
| 03/16/2026 17:27 | 215 | 15.5550 |
| 03/16/2026 17:27 | 72 | 15.5550 |
| 03/16/2026 17:27 | 314 | 15.5550 |
| 03/16/2026 17:27 | 296 | 15.5550 |
| 03/16/2026 17:27 | 350 | 15.5600 |
| 03/16/2026 17:27 | 628 | 15.5600 |
| 03/16/2026 17:27 | 139 | 15.5600 |
| 03/16/2026 17:27 | 144 | 15.5600 |
| 03/16/2026 17:27 | 682 | 15.5600 |
| 03/16/2026 17:27 | 522 | 15.5550 |
| 03/16/2026 17:27 | 160 | 15.5550 |
| 03/16/2026 17:27 | 18 | 15.5550 |
| 03/16/2026 17:27 | 11 | 15.5550 |
| 03/16/2026 17:27 | 41 | 15.5550 |
| 03/16/2026 17:27 | 359 | 15.5550 |
| 03/16/2026 17:27 | 1 | 15.5550 |
| 03/16/2026 17:27 | 236 | 15.5550 |
| 03/16/2026 17:27 | 550 | 15.5550 |
| 03/16/2026 17:27 | 682 | 15.5550 |
| 03/16/2026 17:27 | 63 | 15.5550 |
| 03/16/2026 17:27 | 148 | 15.5550 |
| 03/16/2026 17:27 | 343 | 15.5550 |
| 03/16/2026 17:27 | 187 | 15.5500 |
| 03/16/2026 17:27 | 53 | 15.5500 |
| 03/16/2026 17:26 | 248 | 15.5450 |
| 03/16/2026 17:26 | 682 | 15.5450 |
| 03/16/2026 17:26 | 211 | 15.5450 |
| 03/16/2026 17:26 | 649 | 15.5450 |
| 03/16/2026 17:26 | 306 | 15.5450 |
| 03/16/2026 17:26 | 1142 | 15.5450 |
| 03/16/2026 17:26 | 541 | 15.5450 |
| 03/16/2026 17:26 | 218 | 15.5450 |
| 03/16/2026 17:26 | 205 | 15.5450 |
| 03/16/2026 17:26 | 637 | 15.5500 |
| 03/16/2026 17:26 | 95 | 15.5500 |
| 03/16/2026 17:26 | 682 | 15.5500 |
| 03/16/2026 17:26 | 148 | 15.5450 |
| 03/16/2026 17:26 | 134 | 15.5450 |
| 03/16/2026 17:26 | 184 | 15.5450 |
| 03/16/2026 17:26 | 94 | 15.5450 |
| 03/16/2026 17:26 | 1 | 15.5350 |
| 03/16/2026 17:26 | 225 | 15.5400 |
| 03/16/2026 17:26 | 3087 | 15.5450 |
| 03/16/2026 17:26 | 463 | 15.5400 |
| 03/16/2026 17:26 | 558 | 15.5400 |
| 03/16/2026 17:26 | 510 | 15.5400 |
| 03/16/2026 17:26 | 74 | 15.5400 |
| 03/16/2026 17:26 | 53 | 15.5400 |
| 03/16/2026 17:26 | 176 | 15.5400 |
| 03/16/2026 17:26 | 525 | 15.5400 |
| 03/16/2026 17:26 | 157 | 15.5400 |
| 03/16/2026 17:26 | 139 | 15.5400 |
| 03/16/2026 17:26 | 473 | 15.5400 |
| 03/16/2026 17:26 | 54 | 15.5400 |
| 03/16/2026 17:26 | 89 | 15.5400 |
| 03/16/2026 17:26 | 157 | 15.5400 |
| 03/16/2026 17:26 | 143 | 15.5400 |
| 03/16/2026 17:26 | 379 | 15.5350 |
| 03/16/2026 17:26 | 122 | 15.5350 |
| 03/16/2026 17:26 | 558 | 15.5350 |
| 03/16/2026 17:26 | 682 | 15.5350 |
| 03/16/2026 17:25 | 635 | 15.5350 |
| 03/16/2026 17:25 | 682 | 15.5350 |
| 03/16/2026 17:25 | 327 | 15.5300 |
| 03/16/2026 17:25 | 61 | 15.5300 |
| 03/16/2026 17:25 | 360 | 15.5300 |
| 03/16/2026 17:25 | 682 | 15.5350 |
| 03/16/2026 17:25 | 1579 | 15.5300 |
| 03/16/2026 17:25 | 139 | 15.5350 |
| 03/16/2026 17:25 | 61 | 15.5350 |
| 03/16/2026 17:25 | 655 | 15.5350 |
| 03/16/2026 17:25 | 682 | 15.5350 |
| 03/16/2026 17:25 | 86 | 15.5300 |
| 03/16/2026 17:25 | 246 | 15.5300 |
| 03/16/2026 17:25 | 46 | 15.5350 |
| 03/16/2026 17:25 | 15 | 15.5350 |
| 03/16/2026 17:25 | 245 | 15.5350 |
| 03/16/2026 17:25 | 76 | 15.5350 |
| 03/16/2026 17:25 | 57 | 15.5350 |
| 03/16/2026 17:25 | 140 | 15.5350 |
| 03/16/2026 17:25 | 682 | 15.5400 |
| 03/16/2026 17:24 | 126 | 15.5400 |
| 03/16/2026 17:24 | 333 | 15.5400 |
| 03/16/2026 17:24 | 128 | 15.5400 |
| 03/16/2026 17:24 | 279 | 15.5400 |
| 03/16/2026 17:24 | 893 | 15.5400 |
| 03/16/2026 17:24 | 1106 | 15.5400 |
| 03/16/2026 17:24 | 225 | 15.5400 |
| 03/16/2026 17:24 | 257 | 15.5400 |
| 03/16/2026 17:24 | 1338 | 15.5450 |
| 03/16/2026 17:24 | 558 | 15.5450 |
| 03/16/2026 17:24 | 262 | 15.5450 |
| 03/16/2026 17:24 | 682 | 15.5450 |
| 03/16/2026 17:24 | 109 | 15.5450 |
| 03/16/2026 17:24 | 45 | 15.5450 |
| 03/16/2026 17:24 | 4 | 15.5450 |
| 03/16/2026 17:23 | 117 | 15.5450 |
| 03/16/2026 17:23 | 11 | 15.5450 |
| 03/16/2026 17:23 | 299 | 15.5450 |
| 03/16/2026 17:23 | 552 | 15.5450 |
| 03/16/2026 17:23 | 558 | 15.5450 |
| 03/16/2026 17:23 | 51 | 15.5450 |
| 03/16/2026 17:23 | 276 | 15.5450 |
| 03/16/2026 17:23 | 381 | 15.5450 |
| 03/16/2026 17:23 | 45 | 15.5450 |
| 03/16/2026 17:23 | 131 | 15.5450 |
| 03/16/2026 17:23 | 44 | 15.5450 |
| 03/16/2026 17:23 | 111 | 15.5450 |
| 03/16/2026 17:23 | 58 | 15.5450 |
| 03/16/2026 17:23 | 129 | 15.5500 |
| 03/16/2026 17:23 | 682 | 15.5500 |
| 03/16/2026 17:23 | 77 | 15.5500 |
| 03/16/2026 17:23 | 136 | 15.5500 |
| 03/16/2026 17:23 | 214 | 15.5500 |
| 03/16/2026 17:23 | 180 | 15.5500 |
| 03/16/2026 17:23 | 9 | 15.5450 |
| 03/16/2026 17:23 | 45 | 15.5450 |
| 03/16/2026 17:23 | 204 | 15.5450 |
| 03/16/2026 17:23 | 173 | 15.5450 |
| 03/16/2026 17:22 | 796 | 15.5450 |
| 03/16/2026 17:22 | 264 | 15.5450 |
| 03/16/2026 17:22 | 113 | 15.5450 |
| 03/16/2026 17:22 | 153 | 15.5450 |
| 03/16/2026 17:22 | 300 | 15.5350 |
| 03/16/2026 17:22 | 503 | 15.5400 |
| 03/16/2026 17:22 | 303 | 15.5400 |
| 03/16/2026 17:22 | 255 | 15.5400 |
| 03/16/2026 17:22 | 124 | 15.5450 |
| 03/16/2026 17:22 | 682 | 15.5450 |
| 03/16/2026 17:22 | 116 | 15.5500 |
| 03/16/2026 17:22 | 49 | 15.5500 |
| 03/16/2026 17:22 | 139 | 15.5500 |
| 03/16/2026 17:22 | 376 | 15.5500 |
| 03/16/2026 17:22 | 344 | 15.5500 |
| 03/16/2026 17:22 | 248 | 15.5500 |
| 03/16/2026 17:21 | 61 | 15.5450 |
| 03/16/2026 17:21 | 124 | 15.5450 |
| 03/16/2026 17:21 | 558 | 15.5450 |
| 03/16/2026 17:21 | 1 | 15.5450 |
| 03/16/2026 17:21 | 49 | 15.5500 |
| 03/16/2026 17:21 | 1 | 15.5500 |
| 03/16/2026 17:21 | 442 | 15.5550 |
| 03/16/2026 17:21 | 884 | 15.5500 |
| 03/16/2026 17:21 | 1234 | 15.5500 |
| 03/16/2026 17:21 | 764 | 15.5500 |
| 03/16/2026 17:21 | 606 | 15.5500 |
| 03/16/2026 17:21 | 76 | 15.5500 |
| 03/16/2026 17:21 | 130 | 15.5550 |
| 03/16/2026 17:21 | 293 | 15.5550 |
| 03/16/2026 17:21 | 528 | 15.5550 |
| 03/16/2026 17:21 | 1814 | 15.5550 |
| 03/16/2026 17:21 | 61 | 15.5550 |
| 03/16/2026 17:21 | 281 | 15.5550 |
| 03/16/2026 17:21 | 2904 | 15.5550 |
| 03/16/2026 17:21 | 120 | 15.5600 |
| 03/16/2026 17:21 | 919 | 15.5600 |
| 03/16/2026 17:21 | 660 | 15.5600 |
| 03/16/2026 17:21 | 2386 | 15.5600 |
| 03/16/2026 17:21 | 104 | 15.5600 |
| 03/16/2026 17:21 | 46 | 15.5600 |
| 03/16/2026 17:21 | 0 | 15.5650 |
| 03/16/2026 17:21 | 44 | 15.5600 |
| 03/16/2026 17:21 | 61 | 15.5650 |
| 03/16/2026 17:21 | 682 | 15.5650 |
| 03/16/2026 17:21 | 61 | 15.5650 |
| 03/16/2026 17:21 | 229 | 15.5650 |
| 03/16/2026 17:21 | 125 | 15.5650 |
| 03/16/2026 17:21 | 140 | 15.5650 |
| 03/16/2026 17:21 | 682 | 15.5650 |
| 03/16/2026 17:21 | 100 | 15.5600 |
| 03/16/2026 17:21 | 71 | 15.5600 |
| 03/16/2026 17:21 | 303 | 15.5550 |
| 03/16/2026 17:21 | 3637 | 15.5550 |
| 03/16/2026 17:21 | 30 | 15.5550 |
| 03/16/2026 17:20 | 25 | 15.5550 |
| 03/16/2026 17:20 | 4 | 15.5550 |
| 03/16/2026 17:20 | 55 | 15.5550 |
| 03/16/2026 17:20 | 145 | 15.5550 |
| 03/16/2026 17:20 | 273 | 15.5550 |
| 03/16/2026 17:20 | 65 | 15.5550 |
| 03/16/2026 17:20 | 127 | 15.5550 |
| 03/16/2026 17:20 | 682 | 15.5550 |
| 03/16/2026 17:20 | 126 | 15.5550 |
| 03/16/2026 17:20 | 492 | 15.5550 |
| 03/16/2026 17:20 | 62 | 15.5550 |
| 03/16/2026 17:20 | 258 | 15.5550 |
| 03/16/2026 17:20 | 35 | 15.5500 |
| 03/16/2026 17:20 | 298 | 15.5500 |
| 03/16/2026 17:20 | 192 | 15.5500 |
| 03/16/2026 17:20 | 682 | 15.5500 |
| 03/16/2026 17:19 | 2394 | 15.5500 |
| 03/16/2026 17:19 | 96 | 15.5500 |
| 03/16/2026 17:19 | 39 | 15.5500 |
| 03/16/2026 17:19 | 0 | 15.5550 |
| 03/16/2026 17:19 | 3739 | 15.5500 |
| 03/16/2026 17:18 | 269 | 15.5500 |
| 03/16/2026 17:18 | 250 | 15.5400 |
| 03/16/2026 17:18 | 860 | 15.5400 |
| 03/16/2026 17:18 | 261 | 15.5450 |
| 03/16/2026 17:18 | 1243 | 15.5450 |
| 03/16/2026 17:18 | 213 | 15.5450 |
| 03/16/2026 17:18 | 378 | 15.5450 |
| 03/16/2026 17:18 | 495 | 15.5450 |
| 03/16/2026 17:18 | 1188 | 15.5450 |
| 03/16/2026 17:18 | 618 | 15.5500 |
| 03/16/2026 17:18 | 97 | 15.5500 |
| 03/16/2026 17:18 | 36 | 15.5500 |
| 03/16/2026 17:18 | 682 | 15.5550 |
| 03/16/2026 17:18 | 61 | 15.5550 |
| 03/16/2026 17:18 | 204 | 15.5550 |
| 03/16/2026 17:18 | 339 | 15.5550 |
| 03/16/2026 17:18 | 682 | 15.5550 |
| 03/16/2026 17:18 | 647 | 15.5550 |
| 03/16/2026 17:18 | 61 | 15.5550 |
| 03/16/2026 17:18 | 426 | 15.5550 |
| 03/16/2026 17:18 | 426 | 15.5550 |
| 03/16/2026 17:18 | 61 | 15.5550 |
| 03/16/2026 17:18 | 213 | 15.5550 |
| 03/16/2026 17:18 | 134 | 15.5550 |
| 03/16/2026 17:18 | 133 | 15.5550 |
| 03/16/2026 17:18 | 682 | 15.5550 |
| 03/16/2026 17:18 | 3119 | 15.5500 |
| 03/16/2026 17:18 | 95 | 15.5500 |
| 03/16/2026 17:18 | 37 | 15.5500 |
| 03/16/2026 17:18 | 989 | 15.5500 |
| 03/16/2026 17:18 | 0 | 15.5500 |
| 03/16/2026 17:17 | 150 | 15.5500 |
| 03/16/2026 17:17 | 682 | 15.5500 |
| 03/16/2026 17:17 | 230 | 15.5450 |
| 03/16/2026 17:17 | 12 | 15.5450 |
| 03/16/2026 17:17 | 71 | 15.5450 |
| 03/16/2026 17:17 | 217 | 15.5400 |
| 03/16/2026 17:17 | 131 | 15.5400 |
| 03/16/2026 17:17 | 139 | 15.5400 |
| 03/16/2026 17:17 | 682 | 15.5400 |
| 03/16/2026 17:17 | 163 | 15.5350 |
| 03/16/2026 17:17 | 60 | 15.5350 |
| 03/16/2026 17:17 | 43 | 15.5250 |
| 03/16/2026 17:16 | 215 | 15.5300 |
| 03/16/2026 17:16 | 2058 | 15.5300 |
| 03/16/2026 17:16 | 0 | 15.5350 |
| 03/16/2026 17:16 | 47 | 15.5300 |
| 03/16/2026 17:16 | 98 | 15.5350 |
| 03/16/2026 17:16 | 38 | 15.5350 |
| 03/16/2026 17:16 | 46 | 15.5350 |
| 03/16/2026 17:16 | 61 | 15.5350 |
| 03/16/2026 17:15 | 100 | 15.5325 |
| 03/16/2026 17:15 | 319 | 15.5350 |
| 03/16/2026 17:15 | 61 | 15.5350 |
| 03/16/2026 17:15 | 253 | 15.5350 |
| 03/16/2026 17:15 | 1491 | 15.5350 |
| 03/16/2026 17:15 | 890 | 15.5350 |
| 03/16/2026 17:15 | 40 | 15.5350 |
| 03/16/2026 17:15 | 13 | 15.5350 |
| 03/16/2026 17:15 | 99 | 15.5350 |
| 03/16/2026 17:15 | 87 | 15.5350 |
| 03/16/2026 17:15 | 755 | 15.5350 |
| 03/16/2026 17:15 | 95 | 15.5350 |
| 03/16/2026 17:15 | 39 | 15.5350 |
| 03/16/2026 17:15 | 136 | 15.5350 |
| 03/16/2026 17:15 | 38 | 15.5300 |
| 03/16/2026 17:15 | 32 | 15.5300 |
| 03/16/2026 17:15 | 137 | 15.5300 |
| 03/16/2026 17:15 | 9 | 15.5300 |
| 03/16/2026 17:15 | 32 | 15.5300 |
| 03/16/2026 17:14 | 66 | 15.5300 |
| 03/16/2026 17:14 | 61 | 15.5300 |
| 03/16/2026 17:14 | 682 | 15.5300 |
| 03/16/2026 17:14 | 61 | 15.5250 |
| 03/16/2026 17:14 | 682 | 15.5250 |
| 03/16/2026 17:14 | 132 | 15.5250 |
| 03/16/2026 17:14 | 88 | 15.5250 |
| 03/16/2026 17:14 | 128 | 15.5250 |
| 03/16/2026 17:14 | 0 | 15.5250 |
| 03/16/2026 17:14 | 68 | 15.5200 |
| 03/16/2026 17:14 | 1966 | 15.5200 |
| 03/16/2026 17:14 | 61 | 15.5200 |
| 03/16/2026 17:14 | 294 | 15.5200 |
| 03/16/2026 17:14 | 202 | 15.5200 |
| 03/16/2026 17:14 | 97 | 15.5200 |
| 03/16/2026 17:14 | 37 | 15.5200 |
| 03/16/2026 17:13 | 1766 | 15.5200 |
| 03/16/2026 17:13 | 738 | 15.5200 |
| 03/16/2026 17:13 | 97 | 15.5200 |
| 03/16/2026 17:13 | 36 | 15.5200 |
| 03/16/2026 17:13 | 130 | 15.5200 |
| 03/16/2026 17:13 | 65 | 15.5200 |
| 03/16/2026 17:13 | 291 | 15.5200 |
| 03/16/2026 17:13 | 682 | 15.5200 |
| 03/16/2026 17:13 | 128 | 15.5200 |
| 03/16/2026 17:12 | 241 | 15.5150 |
| 03/16/2026 17:12 | 682 | 15.5150 |
| 03/16/2026 17:12 | 682 | 15.5200 |
| 03/16/2026 17:12 | 0 | 15.5250 |
| 03/16/2026 17:12 | 28 | 15.51601 |
| 03/16/2026 17:12 | 49 | 15.5175 |
| 03/16/2026 17:12 | 1100 | 15.5150 |
| 03/16/2026 17:12 | 1086 | 15.5150 |
| 03/16/2026 17:12 | 6 | 15.5150 |
| 03/16/2026 17:12 | 754 | 15.5150 |
| 03/16/2026 17:12 | 1250 | 15.5150 |
| 03/16/2026 17:12 | 551 | 15.5200 |
| 03/16/2026 17:12 | 57 | 15.5200 |
| 03/16/2026 17:12 | 61 | 15.5200 |
| 03/16/2026 17:12 | 682 | 15.5200 |
| 03/16/2026 17:12 | 86 | 15.5200 |
| 03/16/2026 17:12 | 35 | 15.5200 |
| 03/16/2026 17:12 | 568 | 15.5200 |
| 03/16/2026 17:12 | 254 | 15.5200 |
| 03/16/2026 17:12 | 250 | 15.5200 |
| 03/16/2026 17:11 | 47 | 15.5250 |
| 03/16/2026 17:11 | 682 | 15.5250 |
| 03/16/2026 17:11 | 568 | 15.5250 |
| 03/16/2026 17:11 | 667 | 15.5250 |
| 03/16/2026 17:11 | 61 | 15.5250 |
| 03/16/2026 17:11 | 215 | 15.5250 |
| 03/16/2026 17:11 | 682 | 15.5250 |
| 03/16/2026 17:11 | 311 | 15.5200 |
| 03/16/2026 17:11 | 376 | 15.5200 |
| 03/16/2026 17:11 | 179 | 15.5200 |
| 03/16/2026 17:11 | 213 | 15.5250 |
| 03/16/2026 17:11 | 360 | 15.5250 |
| 03/16/2026 17:11 | 376 | 15.5250 |
| 03/16/2026 17:11 | 61 | 15.5250 |
| 03/16/2026 17:11 | 325 | 15.5250 |
| 03/16/2026 17:11 | 445 | 15.5250 |
| 03/16/2026 17:11 | 2578 | 15.5250 |
| 03/16/2026 17:11 | 1 | 15.5300 |
| 03/16/2026 17:11 | 61 | 15.5300 |
| 03/16/2026 17:11 | 236 | 15.5300 |
| 03/16/2026 17:11 | 1334 | 15.5275 |
| 03/16/2026 17:11 | 600 | 15.5300 |
| 03/16/2026 17:11 | 173 | 15.5300 |
| 03/16/2026 17:11 | 516 | 15.5300 |
| 03/16/2026 17:11 | 682 | 15.5300 |
| 03/16/2026 17:11 | 288 | 15.5250 |
| 03/16/2026 17:11 | 501 | 15.5250 |
| 03/16/2026 17:11 | 610 | 15.5250 |
| 03/16/2026 17:11 | 44 | 15.5250 |
| 03/16/2026 17:11 | 491 | 15.5250 |
| 03/16/2026 17:11 | 45 | 15.5250 |
| 03/16/2026 17:11 | 94 | 15.5250 |
| 03/16/2026 17:11 | 1210 | 15.5250 |
| 03/16/2026 17:10 | 218 | 15.5250 |
| 03/16/2026 17:10 | 61 | 15.5250 |
| 03/16/2026 17:10 | 125 | 15.5250 |
| 03/16/2026 17:10 | 111 | 15.5250 |
| 03/16/2026 17:10 | 248 | 15.5250 |
| 03/16/2026 17:10 | 543 | 15.5250 |
| 03/16/2026 17:10 | 682 | 15.5250 |
| 03/16/2026 17:10 | 54 | 15.5150 |
| 03/16/2026 17:10 | 95 | 15.5200 |
| 03/16/2026 17:10 | 73 | 15.5200 |
| 03/16/2026 17:10 | 108 | 15.5200 |
| 03/16/2026 17:10 | 290 | 15.5200 |
| 03/16/2026 17:10 | 108 | 15.5200 |
| 03/16/2026 17:10 | 17 | 15.5200 |
| 03/16/2026 17:10 | 277 | 15.5200 |
| 03/16/2026 17:10 | 175 | 15.5150 |
| 03/16/2026 17:10 | 140 | 15.5150 |
| 03/16/2026 17:10 | 127 | 15.5150 |
| 03/16/2026 17:09 | 14 | 15.5050 |
| 03/16/2026 17:09 | 1779 | 15.5100 |
| 03/16/2026 17:09 | 426 | 15.5100 |
| 03/16/2026 17:09 | 61 | 15.5100 |
| 03/16/2026 17:09 | 180 | 15.5100 |
| 03/16/2026 17:09 | 148 | 15.5100 |
| 03/16/2026 17:09 | 146 | 15.5150 |
| 03/16/2026 17:09 | 150 | 15.51249 |
| 03/16/2026 17:09 | 61 | 15.5150 |
| 03/16/2026 17:09 | 86 | 15.5150 |
| 03/16/2026 17:09 | 61 | 15.5150 |
| 03/16/2026 17:09 | 62 | 15.5150 |
| 03/16/2026 17:09 | 581 | 15.5150 |
| 03/16/2026 17:09 | 280 | 15.5150 |
| 03/16/2026 17:09 | 57 | 15.5150 |
| 03/16/2026 17:09 | 864 | 15.5150 |
| 03/16/2026 17:09 | 1542 | 15.5150 |
| 03/16/2026 17:09 | 358 | 15.5150 |
| 03/16/2026 17:09 | 102 | 15.5150 |
| 03/16/2026 17:09 | 66 | 15.5150 |
| 03/16/2026 17:09 | 30 | 15.5150 |
| 03/16/2026 17:08 | 12 | 15.5200 |
| 03/16/2026 17:08 | 127 | 15.5200 |
| 03/16/2026 17:08 | 61 | 15.5200 |
| 03/16/2026 17:08 | 252 | 15.5200 |
| 03/16/2026 17:08 | 289 | 15.5200 |
| 03/16/2026 17:08 | 226 | 15.5200 |
| 03/16/2026 17:08 | 549 | 15.5200 |
| 03/16/2026 17:08 | 55 | 15.5200 |
| 03/16/2026 17:08 | 145 | 15.5150 |
| 03/16/2026 17:08 | 436 | 15.5150 |
| 03/16/2026 17:08 | 61 | 15.5150 |
| 03/16/2026 17:08 | 146 | 15.5150 |
| 03/16/2026 17:08 | 1012 | 15.5150 |
| 03/16/2026 17:08 | 464 | 15.5150 |
| 03/16/2026 17:08 | 676 | 15.5150 |
| 03/16/2026 17:08 | 6 | 15.5150 |
| 03/16/2026 17:08 | 74 | 15.5150 |
| 03/16/2026 17:08 | 74 | 15.5150 |
| 03/16/2026 17:08 | 429 | 15.5100 |
| 03/16/2026 17:08 | 90 | 15.5100 |
| 03/16/2026 17:08 | 61 | 15.5100 |
| 03/16/2026 17:08 | 254 | 15.5100 |
| 03/16/2026 17:08 | 238 | 15.5100 |
| 03/16/2026 17:08 | 279 | 15.5100 |
| 03/16/2026 17:08 | 284 | 15.5100 |
| 03/16/2026 17:08 | 174 | 15.5100 |
| 03/16/2026 17:08 | 84 | 15.5100 |
| 03/16/2026 17:08 | 61 | 15.5100 |
| 03/16/2026 17:08 | 238 | 15.5100 |
| 03/16/2026 17:08 | 279 | 15.5100 |
| 03/16/2026 17:08 | 61 | 15.5100 |
| 03/16/2026 17:08 | 238 | 15.5100 |
| 03/16/2026 17:08 | 279 | 15.5100 |
| 03/16/2026 17:08 | 143 | 15.5100 |
| 03/16/2026 17:08 | 195 | 15.5100 |
| 03/16/2026 17:08 | 238 | 15.5100 |
| 03/16/2026 17:08 | 279 | 15.5100 |
| 03/16/2026 17:08 | 23 | 15.5050 |
| 03/16/2026 17:07 | 208 | 15.5050 |
| 03/16/2026 17:07 | 771 | 15.5050 |
| 03/16/2026 17:07 | 381 | 15.5050 |
| 03/16/2026 17:07 | 123 | 15.5050 |
| 03/16/2026 17:07 | 10 | 15.5050 |
| 03/16/2026 17:07 | 90 | 15.5050 |
| 03/16/2026 17:07 | 23 | 15.5050 |
| 03/16/2026 17:07 | 38 | 15.5050 |
| 03/16/2026 17:07 | 48 | 15.5050 |
| 03/16/2026 17:07 | 188 | 15.5050 |
| 03/16/2026 17:07 | 710 | 15.5100 |
| 03/16/2026 17:07 | 241 | 15.5100 |
| 03/16/2026 17:07 | 332 | 15.5100 |
| 03/16/2026 17:07 | 146 | 15.5100 |
| 03/16/2026 17:07 | 980 | 15.5100 |
| 03/16/2026 17:07 | 61 | 15.5100 |
| 03/16/2026 17:07 | 279 | 15.5100 |
| 03/16/2026 17:07 | 238 | 15.5100 |
| 03/16/2026 17:07 | 645 | 15.5100 |
| 03/16/2026 17:07 | 74 | 15.5100 |
| 03/16/2026 17:07 | 74 | 15.5100 |
| 03/16/2026 17:07 | 668 | 15.5100 |
| 03/16/2026 17:07 | 223 | 15.5050 |
| 03/16/2026 17:07 | 287 | 15.5050 |
| 03/16/2026 17:07 | 119 | 15.5050 |
| 03/16/2026 17:07 | 1366 | 15.5050 |
| 03/16/2026 17:07 | 682 | 15.5050 |
| 03/16/2026 17:07 | 61 | 15.5050 |
| 03/16/2026 17:07 | 886 | 15.5050 |
| 03/16/2026 17:07 | 44 | 15.5000 |
| 03/16/2026 17:07 | 18 | 15.5000 |
| 03/16/2026 17:07 | 13 | 15.5000 |
| 03/16/2026 17:07 | 682 | 15.5000 |
| 03/16/2026 17:07 | 201 | 15.5000 |
| 03/16/2026 17:07 | 173 | 15.5000 |
| 03/16/2026 17:07 | 291 | 15.5000 |
| 03/16/2026 17:07 | 195 | 15.5000 |
| 03/16/2026 17:07 | 112 | 15.5000 |
| 03/16/2026 17:07 | 585 | 15.5000 |
| 03/16/2026 17:07 | 251 | 15.4950 |
| 03/16/2026 17:07 | 1 | 15.4950 |
| 03/16/2026 17:07 | 265 | 15.4975 |
| 03/16/2026 17:07 | 2 | 15.5000 |
| 03/16/2026 17:07 | 365 | 15.5000 |
| 03/16/2026 17:07 | 682 | 15.5000 |
| 03/16/2026 17:07 | 34 | 15.5000 |
| 03/16/2026 17:07 | 130 | 15.5000 |
| 03/16/2026 17:07 | 93 | 15.5000 |
| 03/16/2026 17:07 | 901 | 15.5000 |
| 03/16/2026 17:07 | 348 | 15.5000 |
| 03/16/2026 17:07 | 991 | 15.5000 |
| 03/16/2026 17:07 | 112 | 15.5000 |
| 03/16/2026 17:06 | 261 | 15.5025 |
| 03/16/2026 17:06 | 299 | 15.5050 |
| 03/16/2026 17:06 | 2074 | 15.5050 |
| 03/16/2026 17:06 | 426 | 15.5050 |
| 03/16/2026 17:06 | 87 | 15.5050 |
| 03/16/2026 17:06 | 70 | 15.5050 |
| 03/16/2026 17:06 | 64 | 15.5050 |
| 03/16/2026 17:06 | 125 | 15.5050 |
| 03/16/2026 17:06 | 176 | 15.5050 |
| 03/16/2026 17:06 | 20 | 15.5050 |
| 03/16/2026 17:06 | 36 | 15.5050 |
| 03/16/2026 17:06 | 92 | 15.5050 |
| 03/16/2026 17:06 | 82 | 15.5050 |
| 03/16/2026 17:04 | 131 | 15.5050 |
| 03/16/2026 17:04 | 401 | 15.5050 |
| 03/16/2026 17:04 | 1107 | 15.5050 |
| 03/16/2026 17:04 | 167 | 15.5050 |
| 03/16/2026 17:04 | 14 | 15.5100 |
| 03/16/2026 17:04 | 114 | 15.5100 |
| 03/16/2026 17:04 | 7 | 15.5100 |
| 03/16/2026 17:04 | 200 | 15.5100 |
| 03/16/2026 17:04 | 284 | 15.5050 |
| 03/16/2026 17:04 | 61 | 15.5050 |
| 03/16/2026 17:04 | 350 | 15.5050 |
| 03/16/2026 17:04 | 1722 | 15.5105 |
| 03/16/2026 17:04 | 397 | 15.5100 |
| 03/16/2026 17:04 | 203 | 15.5100 |
| 03/16/2026 17:04 | 30 | 15.5100 |
| 03/16/2026 17:04 | 100 | 15.5100 |
| 03/16/2026 17:04 | 531 | 15.5100 |
| 03/16/2026 17:03 | 54 | 15.5150 |
| 03/16/2026 17:03 | 31 | 15.5150 |
| 03/16/2026 17:03 | 818 | 15.5150 |
| 03/16/2026 17:03 | 26 | 15.5150 |
| 03/16/2026 17:03 | 51 | 15.5150 |
| 03/16/2026 17:03 | 473 | 15.5150 |
| 03/16/2026 17:03 | 594 | 15.5150 |
| 03/16/2026 17:03 | 26 | 15.5150 |
| 03/16/2026 17:03 | 198 | 15.5150 |
| 03/16/2026 17:03 | 524 | 15.5150 |
| 03/16/2026 17:03 | 139 | 15.5150 |
| 03/16/2026 17:03 | 12 | 15.5150 |
| 03/16/2026 17:03 | 818 | 15.5150 |
| 03/16/2026 17:03 | 644 | 15.5150 |
| 03/16/2026 17:03 | 139 | 15.5150 |
| 03/16/2026 17:03 | 78 | 15.5200 |
| 03/16/2026 17:03 | 61 | 15.5200 |
| 03/16/2026 17:03 | 76 | 15.5150 |
| 03/16/2026 17:03 | 1137 | 15.5150 |
| 03/16/2026 17:03 | 236 | 15.5150 |
| 03/16/2026 17:03 | 682 | 15.5150 |
| 03/16/2026 17:03 | 146 | 15.5150 |
| 03/16/2026 17:03 | 55 | 15.5050 |
| 03/16/2026 17:03 | 658 | 15.5100 |
| 03/16/2026 17:03 | 32 | 15.5100 |
| 03/16/2026 17:03 | 50 | 15.5100 |
| 03/16/2026 17:03 | 198 | 15.5100 |
| 03/16/2026 17:03 | 154 | 15.5150 |
| 03/16/2026 17:03 | 236 | 15.5150 |
| 03/16/2026 17:03 | 637 | 15.5150 |
| 03/16/2026 17:03 | 284 | 15.5150 |
| 03/16/2026 17:03 | 154 | 15.5150 |
| 03/16/2026 17:03 | 154 | 15.5150 |
| 03/16/2026 17:03 | 61 | 15.5150 |
| 03/16/2026 17:03 | 682 | 15.5150 |
| 03/16/2026 17:03 | 226 | 15.5150 |
| 03/16/2026 17:03 | 111 | 15.5150 |
| 03/16/2026 17:03 | 651 | 15.5100 |
| 03/16/2026 17:02 | 1699 | 15.5100 |
| 03/16/2026 17:02 | 320 | 15.5100 |
| 03/16/2026 17:02 | 47 | 15.5100 |
| 03/16/2026 17:02 | 203 | 15.5150 |
| 03/16/2026 17:02 | 84 | 15.5150 |
| 03/16/2026 17:02 | 72 | 15.5150 |
| 03/16/2026 17:02 | 574 | 15.5150 |
| 03/16/2026 17:02 | 106 | 15.5150 |
| 03/16/2026 17:02 | 1501 | 15.5150 |
| 03/16/2026 17:02 | 35 | 15.5200 |
| 03/16/2026 17:02 | 1450 | 15.5200 |
| 03/16/2026 17:02 | 180 | 15.5200 |
| 03/16/2026 17:02 | 86 | 15.5200 |
| 03/16/2026 17:02 | 138 | 15.5200 |
| 03/16/2026 17:01 | 682 | 15.5250 |
| 03/16/2026 17:01 | 542 | 15.5250 |
| 03/16/2026 17:01 | 88 | 15.5250 |
| 03/16/2026 17:01 | 1286 | 15.5250 |
| 03/16/2026 17:01 | 868 | 15.5250 |
| 03/16/2026 17:01 | 185 | 15.5300 |
| 03/16/2026 17:01 | 61 | 15.5300 |
| 03/16/2026 17:01 | 224 | 15.5300 |
| 03/16/2026 17:01 | 139 | 15.5300 |
| 03/16/2026 17:01 | 34 | 15.5300 |
| 03/16/2026 17:01 | 12 | 15.5300 |
| 03/16/2026 17:01 | 541 | 15.5300 |
| 03/16/2026 17:01 | 141 | 15.5300 |
| 03/16/2026 17:01 | 351 | 15.5250 |
| 03/16/2026 17:01 | 20 | 15.5300 |
| 03/16/2026 17:01 | 105 | 15.5300 |
| 03/16/2026 17:01 | 165 | 15.5300 |
| 03/16/2026 17:01 | 57 | 15.5300 |
| 03/16/2026 17:01 | 142 | 15.5300 |
| 03/16/2026 17:01 | 134 | 15.5300 |
| 03/16/2026 17:01 | 131 | 15.5300 |
| 03/16/2026 17:01 | 118 | 15.5300 |
| 03/16/2026 17:01 | 994 | 15.5300 |
| 03/16/2026 17:01 | 484 | 15.5300 |
| 03/16/2026 17:01 | 4 | 15.5300 |
| 03/16/2026 17:01 | 49 | 15.5200 |
| 03/16/2026 17:01 | 385 | 15.5250 |
| 03/16/2026 17:01 | 1149 | 15.5250 |
| 03/16/2026 17:01 | 26 | 15.5250 |
| 03/16/2026 17:01 | 63 | 15.5250 |
| 03/16/2026 17:01 | 19 | 15.5250 |
| 03/16/2026 17:01 | 17 | 15.5250 |
| 03/16/2026 17:01 | 61 | 15.5250 |
| 03/16/2026 17:01 | 61 | 15.5250 |
| 03/16/2026 17:01 | 51 | 15.5225 |
| 03/16/2026 17:01 | 682 | 15.5250 |
| 03/16/2026 17:01 | 100 | 15.5250 |
| 03/16/2026 17:01 | 100 | 15.5250 |
| 03/16/2026 17:01 | 126 | 15.5250 |
| 03/16/2026 17:01 | 28 | 15.5250 |
| 03/16/2026 17:01 | 32 | 15.5250 |
| 03/16/2026 17:01 | 61 | 15.5250 |
| 03/16/2026 17:01 | 25 | 15.5250 |
| 03/16/2026 17:01 | 29 | 15.5250 |
| 03/16/2026 17:01 | 129 | 15.5250 |
| 03/16/2026 17:01 | 111 | 15.5250 |
| 03/16/2026 17:00 | 106 | 15.5250 |
| 03/16/2026 17:00 | 39 | 15.5250 |
| 03/16/2026 17:00 | 197 | 15.5250 |
| 03/16/2026 17:00 | 33 | 15.5250 |
| 03/16/2026 17:00 | 232 | 15.5250 |
| 03/16/2026 17:00 | 62 | 15.5250 |
| 03/16/2026 17:00 | 1156 | 15.5250 |
| 03/16/2026 17:00 | 254 | 15.5250 |
| 03/16/2026 17:00 | 211 | 15.5250 |
| 03/16/2026 17:00 | 708 | 15.5250 |
| 03/16/2026 17:00 | 631 | 15.5250 |
| 03/16/2026 17:00 | 16 | 15.5200 |
| 03/16/2026 17:00 | 188 | 15.5200 |
| 03/16/2026 17:00 | 682 | 15.5200 |
| 03/16/2026 17:00 | 62 | 15.5200 |
| 03/16/2026 17:00 | 73 | 15.5200 |
| 03/16/2026 17:00 | 694 | 15.5200 |
| 03/16/2026 17:00 | 350 | 15.5200 |
| 03/16/2026 17:00 | 937 | 15.5200 |
| 03/16/2026 17:00 | 295 | 15.5200 |
| 03/16/2026 16:59 | 180 | 15.5250 |
| 03/16/2026 16:59 | 39 | 15.5250 |
| 03/16/2026 16:59 | 414 | 15.5250 |
| 03/16/2026 16:59 | 384 | 15.5250 |
| 03/16/2026 16:59 | 32 | 15.5250 |
| 03/16/2026 16:59 | 16 | 15.5250 |
| 03/16/2026 16:59 | 39 | 15.5250 |
| 03/16/2026 16:59 | 33 | 15.5250 |
| 03/16/2026 16:59 | 41 | 15.5250 |
| 03/16/2026 16:59 | 193 | 15.5250 |
| 03/16/2026 16:59 | 127 | 15.5250 |
| 03/16/2026 16:59 | 142 | 15.5250 |
| 03/16/2026 16:58 | 0 | 15.5250 |
| 03/16/2026 16:58 | 32 | 15.5250 |
| 03/16/2026 16:58 | 46 | 15.5250 |
| 03/16/2026 16:57 | 139 | 15.5250 |
| 03/16/2026 16:57 | 110 | 15.5250 |
| 03/16/2026 16:57 | 471 | 15.5250 |
| 03/16/2026 16:57 | 61 | 15.5250 |
| 03/16/2026 16:57 | 355 | 15.5250 |
| 03/16/2026 16:57 | 682 | 15.5250 |
| 03/16/2026 16:57 | 104 | 15.5250 |
| 03/16/2026 16:57 | 222 | 15.5250 |
| 03/16/2026 16:57 | 133 | 15.5250 |
| 03/16/2026 16:57 | 451 | 15.5250 |
| 03/16/2026 16:57 | 1400 | 15.5250 |
| 03/16/2026 16:57 | 682 | 15.5300 |
| 03/16/2026 16:57 | 61 | 15.5300 |
| 03/16/2026 16:57 | 75 | 15.5300 |
| 03/16/2026 16:57 | 130 | 15.5300 |
| 03/16/2026 16:57 | 5 | 15.5250 |
| 03/16/2026 16:57 | 44 | 15.5250 |
| 03/16/2026 16:57 | 61 | 15.5300 |
| 03/16/2026 16:57 | 132 | 15.5300 |
| 03/16/2026 16:57 | 0 | 15.5250 |
| 03/16/2026 16:57 | 31 | 15.5300 |
| 03/16/2026 16:57 | 1 | 15.5300 |
| 03/16/2026 16:57 | 70 | 15.5300 |
| 03/16/2026 16:57 | 7 | 15.5300 |
| 03/16/2026 16:57 | 31 | 15.5300 |
| 03/16/2026 16:57 | 2 | 15.5300 |
| 03/16/2026 16:57 | 39 | 15.5300 |
| 03/16/2026 16:57 | 182 | 15.5300 |
| 03/16/2026 16:57 | 2 | 15.5300 |
| 03/16/2026 16:57 | 820 | 15.5300 |
| 03/16/2026 16:57 | 152 | 15.5300 |
| 03/16/2026 16:57 | 248 | 15.5300 |
| 03/16/2026 16:56 | 45 | 15.5300 |
| 03/16/2026 16:56 | 263 | 15.5300 |
| 03/16/2026 16:56 | 27 | 15.5300 |
| 03/16/2026 16:56 | 13 | 15.5300 |
| 03/16/2026 16:56 | 150 | 15.5300 |
| 03/16/2026 16:56 | 12 | 15.5300 |
| 03/16/2026 16:56 | 159 | 15.5300 |
| 03/16/2026 16:56 | 108 | 15.5300 |
| 03/16/2026 16:56 | 27 | 15.5300 |
| 03/16/2026 16:56 | 292 | 15.5300 |
| 03/16/2026 16:56 | 291 | 15.5300 |
| 03/16/2026 16:56 | 130 | 15.5300 |
| 03/16/2026 16:56 | 442 | 15.5300 |
| 03/16/2026 16:56 | 292 | 15.5300 |
| 03/16/2026 16:56 | 130 | 15.5300 |
| 03/16/2026 16:56 | 103 | 15.5300 |
| 03/16/2026 16:56 | 188 | 15.5300 |
| 03/16/2026 16:56 | 206 | 15.5300 |
| 03/16/2026 16:56 | 86 | 15.5300 |
| 03/16/2026 16:56 | 61 | 15.5250 |
| 03/16/2026 16:55 | 1 | 15.5300 |
| 03/16/2026 16:55 | 25 | 15.5250 |
| 03/16/2026 16:55 | 200 | 15.5250 |
| 03/16/2026 16:55 | 865 | 15.5250 |
| 03/16/2026 16:55 | 32 | 15.5250 |
| 03/16/2026 16:55 | 40 | 15.5250 |
| 03/16/2026 16:55 | 292 | 15.5300 |
| 03/16/2026 16:55 | 169 | 15.5300 |
| 03/16/2026 16:55 | 122 | 15.5300 |
| 03/16/2026 16:55 | 28 | 15.5300 |
| 03/16/2026 16:55 | 223 | 15.5300 |
| 03/16/2026 16:55 | 291 | 15.5300 |
| 03/16/2026 16:55 | 292 | 15.5300 |
| 03/16/2026 16:54 | 28 | 15.5250 |
| 03/16/2026 16:54 | 624 | 15.5250 |
| 03/16/2026 16:54 | 479 | 15.5250 |
| 03/16/2026 16:54 | 63 | 15.5250 |
| 03/16/2026 16:54 | 661 | 15.5250 |
| 03/16/2026 16:54 | 743 | 15.5250 |
| 03/16/2026 16:54 | 226 | 15.5250 |
| 03/16/2026 16:54 | 46 | 15.5250 |
| 03/16/2026 16:54 | 61 | 15.5250 |
| 03/16/2026 16:54 | 3 | 15.5250 |
| 03/16/2026 16:54 | 23 | 15.5250 |
| 03/16/2026 16:54 | 61 | 15.5250 |
| 03/16/2026 16:54 | 682 | 15.5250 |
| 03/16/2026 16:54 | 234 | 15.5250 |
| 03/16/2026 16:54 | 38 | 15.5250 |
| 03/16/2026 16:54 | 97 | 15.5250 |
| 03/16/2026 16:54 | 172 | 15.5250 |
| 03/16/2026 16:54 | 272 | 15.5250 |
| 03/16/2026 16:54 | 120 | 15.5250 |
| 03/16/2026 16:54 | 31 | 15.5250 |
| 03/16/2026 16:54 | 238 | 15.5250 |
| 03/16/2026 16:54 | 272 | 15.5250 |
| 03/16/2026 16:54 | 61 | 15.5250 |
| 03/16/2026 16:54 | 357 | 15.5250 |
| 03/16/2026 16:54 | 408 | 15.5250 |
| 03/16/2026 16:54 | 61 | 15.5250 |
| 03/16/2026 16:54 | 269 | 15.5250 |
| 03/16/2026 16:54 | 272 | 15.5250 |
| 03/16/2026 16:54 | 71 | 15.5250 |
| 03/16/2026 16:54 | 209 | 15.5250 |
| 03/16/2026 16:54 | 1223 | 15.5250 |
| 03/16/2026 16:54 | 269 | 15.5250 |
| 03/16/2026 16:54 | 89 | 15.5250 |
| 03/16/2026 16:54 | 130 | 15.5250 |
| 03/16/2026 16:54 | 274 | 15.5250 |
| 03/16/2026 16:54 | 316 | 15.5250 |
| 03/16/2026 16:54 | 210 | 15.5250 |
| 03/16/2026 16:54 | 272 | 15.5250 |
| 03/16/2026 16:54 | 158 | 15.5250 |
| 03/16/2026 16:54 | 53 | 15.5250 |
| 03/16/2026 16:54 | 682 | 15.5150 |
| 03/16/2026 16:54 | 61 | 15.5100 |
| 03/16/2026 16:54 | 865 | 15.5100 |
| 03/16/2026 16:54 | 682 | 15.5100 |
| 03/16/2026 16:54 | 213 | 15.5100 |
| 03/16/2026 16:54 | 1270 | 15.5100 |
| 03/16/2026 16:54 | 61 | 15.5100 |
| 03/16/2026 16:54 | 906 | 15.5100 |
| 03/16/2026 16:54 | 250 | 15.5100 |
| 03/16/2026 16:54 | 139 | 15.5100 |
| 03/16/2026 16:54 | 682 | 15.5100 |
| 03/16/2026 16:54 | 168 | 15.5100 |
| 03/16/2026 16:54 | 139 | 15.5100 |
| 03/16/2026 16:54 | 185 | 15.5150 |
| 03/16/2026 16:53 | 426 | 15.5200 |
| 03/16/2026 16:53 | 182 | 15.5200 |
| 03/16/2026 16:53 | 682 | 15.5200 |
| 03/16/2026 16:53 | 74 | 15.5250 |
| 03/16/2026 16:53 | 26 | 15.5250 |
| 03/16/2026 16:53 | 1029 | 15.5250 |
| 03/16/2026 16:53 | 142 | 15.5250 |
| 03/16/2026 16:53 | 93 | 15.5250 |
| 03/16/2026 16:53 | 370 | 15.5250 |
| 03/16/2026 16:52 | 1132 | 15.5300 |
| 03/16/2026 16:52 | 357 | 15.5300 |
| 03/16/2026 16:52 | 218 | 15.5350 |
| 03/16/2026 16:52 | 915 | 15.5350 |
| 03/16/2026 16:52 | 31 | 15.5350 |
| 03/16/2026 16:52 | 104 | 15.5350 |
| 03/16/2026 16:52 | 135 | 15.5350 |
| 03/16/2026 16:52 | 119 | 15.5350 |
| 03/16/2026 16:52 | 56 | 15.5350 |
| 03/16/2026 16:52 | 887 | 15.5300 |
| 03/16/2026 16:52 | 18 | 15.5300 |
| 03/16/2026 16:52 | 65 | 15.5300 |
| 03/16/2026 16:52 | 28 | 15.5300 |
| 03/16/2026 16:52 | 333 | 15.5300 |
| 03/16/2026 16:52 | 994 | 15.5300 |
| 03/16/2026 16:51 | 988 | 15.5350 |
| 03/16/2026 16:51 | 671 | 15.5350 |
| 03/16/2026 16:51 | 79 | 15.5350 |
| 03/16/2026 16:51 | 28 | 15.5350 |
| 03/16/2026 16:51 | 375 | 15.5350 |
| 03/16/2026 16:51 | 48 | 15.5350 |
| 03/16/2026 16:50 | 31 | 15.5350 |
| 03/16/2026 16:50 | 50 | 15.5400 |
| 03/16/2026 16:50 | 31 | 15.5400 |
| 03/16/2026 16:50 | 26 | 15.5400 |
| 03/16/2026 16:50 | 13 | 15.5400 |
| 03/16/2026 16:50 | 169 | 15.5400 |
| 03/16/2026 16:50 | 250 | 15.5400 |
| 03/16/2026 16:50 | 46 | 15.5450 |
| 03/16/2026 16:50 | 34 | 15.5450 |
| 03/16/2026 16:50 | 27 | 15.5450 |
| 03/16/2026 16:50 | 600 | 15.5450 |
| 03/16/2026 16:50 | 1063 | 15.5450 |
| 03/16/2026 16:50 | 210 | 15.5450 |
| 03/16/2026 16:50 | 53 | 15.5450 |
| 03/16/2026 16:50 | 44 | 15.5475 |
| 03/16/2026 16:50 | 77 | 15.5500 |
| 03/16/2026 16:50 | 49 | 15.5500 |
| 03/16/2026 16:50 | 50 | 15.5500 |
| 03/16/2026 16:49 | 82 | 15.5500 |
| 03/16/2026 16:49 | 75 | 15.5500 |
| 03/16/2026 16:49 | 61 | 15.5500 |
| 03/16/2026 16:49 | 536 | 15.5500 |
| 03/16/2026 16:49 | 105 | 15.5500 |
| 03/16/2026 16:49 | 117 | 15.5500 |
| 03/16/2026 16:49 | 1022 | 15.5500 |
| 03/16/2026 16:49 | 96 | 15.5500 |
| 03/16/2026 16:49 | 1 | 15.5525 |
| 03/16/2026 16:49 | 0 | 15.5600 |
| 03/16/2026 16:49 | 136 | 15.5550 |
| 03/16/2026 16:49 | 73 | 15.5550 |
| 03/16/2026 16:49 | 700 | 15.5550 |
| 03/16/2026 16:49 | 50 | 15.5550 |
| 03/16/2026 16:49 | 844 | 15.5550 |
| 03/16/2026 16:49 | 335 | 15.5550 |
| 03/16/2026 16:49 | 71 | 15.5550 |
| 03/16/2026 16:49 | 1 | 15.5550 |
| 03/16/2026 16:48 | 55 | 15.5550 |
| 03/16/2026 16:48 | 1436 | 15.5550 |
| 03/16/2026 16:48 | 61 | 15.5550 |
| 03/16/2026 16:48 | 49 | 15.5550 |
| 03/16/2026 16:48 | 1532 | 15.5550 |
| 03/16/2026 16:48 | 180 | 15.5550 |
| 03/16/2026 16:48 | 70 | 15.5550 |
| 03/16/2026 16:48 | 114 | 15.5600 |
| 03/16/2026 16:48 | 126 | 15.5600 |
| 03/16/2026 16:48 | 0 | 15.5650 |
| 03/16/2026 16:48 | 125 | 15.5600 |
| 03/16/2026 16:48 | 89 | 15.5600 |
| 03/16/2026 16:48 | 0 | 15.5550 |
| 03/16/2026 16:48 | 119 | 15.5575 |
| 03/16/2026 16:48 | 244 | 15.55751 |
| 03/16/2026 16:48 | 25 | 15.5550 |
| 03/16/2026 16:47 | 606 | 15.5600 |
| 03/16/2026 16:47 | 1000 | 15.5557 |
| 03/16/2026 16:47 | 82 | 15.5550 |
| 03/16/2026 16:47 | 222 | 15.5550 |
| 03/16/2026 16:47 | 375 | 15.5550 |
| 03/16/2026 16:47 | 190 | 15.5550 |
| 03/16/2026 16:47 | 61 | 15.5550 |
| 03/16/2026 16:47 | 341 | 15.5550 |
| 03/16/2026 16:47 | 654 | 15.5550 |
| 03/16/2026 16:46 | 0 | 15.5650 |
| 03/16/2026 16:46 | 5984 | 15.5600 |
| 03/16/2026 16:46 | 604 | 15.5600 |
| 03/16/2026 16:46 | 575 | 15.5600 |
| 03/16/2026 16:46 | 648 | 15.5600 |
| 03/16/2026 16:46 | 75 | 15.5600 |
| 03/16/2026 16:46 | 95 | 15.5600 |
| 03/16/2026 16:46 | 137 | 15.5600 |
| 03/16/2026 16:46 | 425 | 15.5600 |
| 03/16/2026 16:46 | 310 | 15.5600 |
| 03/16/2026 16:46 | 125 | 15.5600 |
| 03/16/2026 16:46 | 618 | 15.5600 |
| 03/16/2026 16:46 | 297 | 15.5600 |
| 03/16/2026 16:46 | 261 | 15.5600 |
| 03/16/2026 16:46 | 162 | 15.5600 |
| 03/16/2026 16:46 | 590 | 15.5600 |
| 03/16/2026 16:46 | 25 | 15.5600 |
| 03/16/2026 16:46 | 107 | 15.5600 |
| 03/16/2026 16:46 | 600 | 15.55501 |
| 03/16/2026 16:45 | 195 | 15.5550 |
| 03/16/2026 16:45 | 153 | 15.5550 |
| 03/16/2026 16:44 | 94 | 15.5550 |
| 03/16/2026 16:44 | 45 | 15.5550 |
| 03/16/2026 16:44 | 933 | 15.5550 |
| 03/16/2026 16:44 | 160 | 15.5550 |
| 03/16/2026 16:44 | 49 | 15.5550 |
| 03/16/2026 16:44 | 116 | 15.5600 |
| 03/16/2026 16:44 | 1182 | 15.5600 |
| 03/16/2026 16:44 | 218 | 15.5600 |
| 03/16/2026 16:44 | 44 | 15.5650 |
| 03/16/2026 16:44 | 58 | 15.5650 |
| 03/16/2026 16:44 | 205 | 15.56964 |
| 03/16/2026 16:44 | 196 | 15.5700 |
| 03/16/2026 16:44 | 61 | 15.5700 |
| 03/16/2026 16:44 | 1054 | 15.5700 |
| 03/16/2026 16:44 | 541 | 15.5700 |
| 03/16/2026 16:44 | 644 | 15.5700 |
| 03/16/2026 16:44 | 682 | 15.5650 |
| 03/16/2026 16:44 | 156 | 15.5650 |
| 03/16/2026 16:44 | 125 | 15.5650 |
| 03/16/2026 16:44 | 155 | 15.5650 |
| 03/16/2026 16:44 | 2383 | 15.5575 |
| 03/16/2026 16:44 | 29 | 15.5600 |
| 03/16/2026 16:44 | 744 | 15.5600 |
| 03/16/2026 16:44 | 601 | 15.5600 |
| 03/16/2026 16:44 | 69 | 15.5600 |
| 03/16/2026 16:44 | 20 | 15.5600 |
| 03/16/2026 16:44 | 432 | 15.5600 |
| 03/16/2026 16:44 | 72 | 15.5600 |
| 03/16/2026 16:44 | 273 | 15.5600 |
| 03/16/2026 16:44 | 682 | 15.5600 |
| 03/16/2026 16:44 | 61 | 15.5600 |
| 03/16/2026 16:44 | 682 | 15.5600 |
| 03/16/2026 16:44 | 61 | 15.5650 |
| 03/16/2026 16:44 | 521 | 15.5650 |
| 03/16/2026 16:44 | 134 | 15.5650 |
| 03/16/2026 16:44 | 275 | 15.5650 |
| 03/16/2026 16:44 | 586 | 15.5650 |
| 03/16/2026 16:44 | 235 | 15.5650 |
| 03/16/2026 16:44 | 216 | 15.5600 |
| 03/16/2026 16:44 | 61 | 15.5600 |
| 03/16/2026 16:44 | 301 | 15.5600 |
| 03/16/2026 16:44 | 273 | 15.5600 |
| 03/16/2026 16:44 | 262 | 15.5600 |
| 03/16/2026 16:44 | 300 | 15.5600 |
| 03/16/2026 16:44 | 240 | 15.5600 |
| 03/16/2026 16:44 | 52 | 15.5550 |
| 03/16/2026 16:44 | 76 | 15.5550 |
| 03/16/2026 16:44 | 475 | 15.5550 |
| 03/16/2026 16:44 | 232 | 15.5550 |
| 03/16/2026 16:44 | 651 | 15.5550 |
| 03/16/2026 16:44 | 812 | 15.5550 |
| 03/16/2026 16:44 | 267 | 15.5550 |
| 03/16/2026 16:44 | 1081 | 15.5550 |
| 03/16/2026 16:44 | 1725 | 15.5550 |
| 03/16/2026 16:44 | 184 | 15.5550 |
| 03/16/2026 16:44 | 214 | 15.5550 |
| 03/16/2026 16:44 | 61 | 15.5550 |
| 03/16/2026 16:44 | 586 | 15.5550 |
| 03/16/2026 16:44 | 573 | 15.5550 |
| 03/16/2026 16:44 | 240 | 15.5550 |
| 03/16/2026 16:43 | 150 | 15.5525 |
| 03/16/2026 16:43 | 61 | 15.5550 |
| 03/16/2026 16:43 | 240 | 15.5550 |
| 03/16/2026 16:43 | 732 | 15.5550 |
| 03/16/2026 16:43 | 240 | 15.5550 |
| 03/16/2026 16:43 | 690 | 15.5550 |
| 03/16/2026 16:43 | 1457 | 15.5550 |
| 03/16/2026 16:43 | 200 | 15.5500 |
| 03/16/2026 16:43 | 1655 | 15.5500 |
| 03/16/2026 16:43 | 64 | 15.5500 |
| 03/16/2026 16:43 | 123 | 15.5500 |
| 03/16/2026 16:43 | 6 | 15.5500 |
| 03/16/2026 16:43 | 1747 | 15.5600 |
| 03/16/2026 16:43 | 139 | 15.5600 |
| 03/16/2026 16:43 | 180 | 15.5600 |
| 03/16/2026 16:43 | 419 | 15.5600 |
| 03/16/2026 16:43 | 71 | 15.5600 |
| 03/16/2026 16:43 | 975 | 15.5600 |
| 03/16/2026 16:43 | 188 | 15.5600 |
| 03/16/2026 16:43 | 1579 | 15.5600 |
| 03/16/2026 16:43 | 810 | 15.5600 |
| 03/16/2026 16:43 | 126 | 15.5600 |
| 03/16/2026 16:43 | 322 | 15.5600 |
| 03/16/2026 16:43 | 888 | 15.5600 |
| 03/16/2026 16:43 | 1660 | 15.5600 |
| 03/16/2026 16:43 | 3446 | 15.5600 |
| 03/16/2026 16:43 | 682 | 15.5650 |
| 03/16/2026 16:43 | 712 | 15.5600 |
| 03/16/2026 16:42 | 1080 | 15.5650 |
| 03/16/2026 16:42 | 1336 | 15.5650 |
| 03/16/2026 16:42 | 61 | 15.5700 |
| 03/16/2026 16:42 | 964 | 15.5700 |
| 03/16/2026 16:42 | 90 | 15.5700 |
| 03/16/2026 16:42 | 234 | 15.5700 |
| 03/16/2026 16:42 | 323 | 15.5700 |
| 03/16/2026 16:42 | 682 | 15.5700 |
| 03/16/2026 16:42 | 467 | 15.5700 |
| 03/16/2026 16:42 | 803 | 15.5700 |
| 03/16/2026 16:42 | 286 | 15.5700 |
| 03/16/2026 16:42 | 132 | 15.5700 |
| 03/16/2026 16:42 | 712 | 15.5700 |
| 03/16/2026 16:42 | 128 | 15.5700 |
| 03/16/2026 16:42 | 20 | 15.5700 |
| 03/16/2026 16:42 | 871 | 15.5700 |
| 03/16/2026 16:42 | 53 | 15.5700 |
| 03/16/2026 16:42 | 19 | 15.5650 |
| 03/16/2026 16:42 | 717 | 15.5650 |
| 03/16/2026 16:42 | 186 | 15.5600 |
| 03/16/2026 16:42 | 260 | 15.5600 |
| 03/16/2026 16:42 | 280 | 15.5600 |
| 03/16/2026 16:42 | 69 | 15.5650 |
| 03/16/2026 16:42 | 26 | 15.5650 |
| 03/16/2026 16:42 | 65 | 15.5650 |
| 03/16/2026 16:42 | 140 | 15.5650 |
| 03/16/2026 16:42 | 413 | 15.5650 |
| 03/16/2026 16:42 | 786 | 15.5650 |
| 03/16/2026 16:42 | 139 | 15.5600 |
| 03/16/2026 16:42 | 1604 | 15.5600 |
| 03/16/2026 16:42 | 61 | 15.5600 |
| 03/16/2026 16:42 | 179 | 15.5600 |
| 03/16/2026 16:42 | 560 | 15.5600 |
| 03/16/2026 16:42 | 240 | 15.5650 |
| 03/16/2026 16:42 | 571 | 15.5700 |
| 03/16/2026 16:42 | 682 | 15.5700 |
| 03/16/2026 16:42 | 139 | 15.5700 |
| 03/16/2026 16:42 | 288 | 15.5650 |
| 03/16/2026 16:42 | 682 | 15.5650 |
| 03/16/2026 16:42 | 288 | 15.5650 |
| 03/16/2026 16:42 | 320 | 15.5600 |
| 03/16/2026 16:42 | 260 | 15.5600 |
| 03/16/2026 16:42 | 320 | 15.5600 |
| 03/16/2026 16:42 | 220 | 15.5600 |
| 03/16/2026 16:42 | 560 | 15.5600 |
| 03/16/2026 16:42 | 446 | 15.5650 |
| 03/16/2026 16:42 | 288 | 15.5650 |
| 03/16/2026 16:42 | 919 | 15.5600 |
| 03/16/2026 16:42 | 854 | 15.5600 |
| 03/16/2026 16:42 | 688 | 15.5600 |
| 03/16/2026 16:42 | 1020 | 15.5600 |
| 03/16/2026 16:42 | 644 | 15.5600 |
| 03/16/2026 16:42 | 149 | 15.5600 |
| 03/16/2026 16:42 | 61 | 15.5600 |
| 03/16/2026 16:42 | 139 | 15.5600 |
| 03/16/2026 16:42 | 488 | 15.5600 |
| 03/16/2026 16:42 | 657 | 15.5600 |
| 03/16/2026 16:42 | 16 | 15.5600 |
| 03/16/2026 16:42 | 665 | 15.5600 |
| 03/16/2026 16:42 | 835 | 15.5600 |
| 03/16/2026 16:42 | 954 | 15.5600 |
| 03/16/2026 16:42 | 2602 | 15.5600 |
| 03/16/2026 16:42 | 327 | 15.5600 |
| 03/16/2026 16:42 | 212 | 15.5600 |
| 03/16/2026 16:42 | 6332 | 15.5600 |
| 03/16/2026 16:42 | 212 | 15.5600 |
| 03/16/2026 16:42 | 835 | 15.5600 |
| 03/16/2026 16:42 | 4753 | 15.5600 |
| 03/16/2026 16:42 | 1791 | 15.5600 |
| 03/16/2026 16:42 | 6544 | 15.5600 |
| 03/16/2026 16:42 | 61 | 15.5600 |
| 03/16/2026 16:42 | 282 | 15.5600 |
| 03/16/2026 16:42 | 139 | 15.5600 |
| 03/16/2026 16:42 | 682 | 15.5600 |
| 03/16/2026 16:42 | 578 | 15.5600 |
| 03/16/2026 16:42 | 551 | 15.5600 |
| 03/16/2026 16:42 | 569 | 15.5600 |
| 03/16/2026 16:42 | 575 | 15.5600 |
| 03/16/2026 16:42 | 239 | 15.5600 |
| 03/16/2026 16:42 | 1138 | 15.5600 |
| 03/16/2026 16:42 | 277 | 15.5550 |
| 03/16/2026 16:42 | 1021 | 15.5550 |
| 03/16/2026 16:42 | 926 | 15.5550 |
| 03/16/2026 16:42 | 61 | 15.5550 |
| 03/16/2026 16:42 | 682 | 15.5550 |
| 03/16/2026 16:42 | 12 | 15.5550 |
| 03/16/2026 16:42 | 765 | 15.5500 |
| 03/16/2026 16:42 | 37 | 15.5500 |
| 03/16/2026 16:42 | 639 | 15.5500 |
| 03/16/2026 16:42 | 202 | 15.5550 |
| 03/16/2026 16:42 | 657 | 15.5600 |
| 03/16/2026 16:42 | 139 | 15.5600 |
| 03/16/2026 16:42 | 1320 | 15.5600 |
| 03/16/2026 16:42 | 855 | 15.5600 |
| 03/16/2026 16:42 | 376 | 15.5600 |
| 03/16/2026 16:42 | 43 | 15.5500 |
| 03/16/2026 16:42 | 184 | 15.5550 |
| 03/16/2026 16:42 | 100 | 15.5550 |
| 03/16/2026 16:42 | 100 | 15.5550 |
| 03/16/2026 16:42 | 100 | 15.5550 |
| 03/16/2026 16:42 | 1015 | 15.5500 |
| 03/16/2026 16:42 | 589 | 15.5500 |
| 03/16/2026 16:42 | 488 | 15.5500 |
| 03/16/2026 16:42 | 220 | 15.5500 |
| 03/16/2026 16:42 | 654 | 15.5500 |
| 03/16/2026 16:42 | 210 | 15.5500 |
| 03/16/2026 16:42 | 682 | 15.5500 |
| 03/16/2026 16:42 | 77 | 15.5550 |
| 03/16/2026 16:42 | 61 | 15.5550 |
| 03/16/2026 16:42 | 45 | 15.5550 |
| 03/16/2026 16:42 | 542 | 15.5550 |
| 03/16/2026 16:42 | 752 | 15.5550 |
| 03/16/2026 16:42 | 226 | 15.5600 |
| 03/16/2026 16:42 | 541 | 15.5600 |
| 03/16/2026 16:42 | 141 | 15.5600 |
| 03/16/2026 16:42 | 100 | 15.5600 |
| 03/16/2026 16:42 | 61 | 15.5650 |
| 03/16/2026 16:42 | 620 | 15.5650 |
| 03/16/2026 16:42 | 682 | 15.5650 |
| 03/16/2026 16:42 | 220 | 15.5650 |
| 03/16/2026 16:42 | 61 | 15.5650 |
| 03/16/2026 16:42 | 682 | 15.5650 |
| 03/16/2026 16:42 | 281 | 15.5700 |
| 03/16/2026 16:42 | 173 | 15.5700 |
| 03/16/2026 16:42 | 61 | 15.5700 |
| 03/16/2026 16:42 | 365 | 15.5700 |
| 03/16/2026 16:42 | 139 | 15.5650 |
| 03/16/2026 16:42 | 61 | 15.5650 |
| 03/16/2026 16:42 | 682 | 15.5650 |
| 03/16/2026 16:42 | 222 | 15.5700 |
| 03/16/2026 16:42 | 139 | 15.5700 |
| 03/16/2026 16:42 | 205 | 15.5700 |
| 03/16/2026 16:42 | 61 | 15.5650 |
| 03/16/2026 16:42 | 52 | 15.5650 |
| 03/16/2026 16:42 | 139 | 15.5650 |
| 03/16/2026 16:42 | 682 | 15.5650 |
| 03/16/2026 16:42 | 283 | 15.5600 |
| 03/16/2026 16:42 | 339 | 15.5700 |
| 03/16/2026 16:42 | 62 | 15.5700 |
| 03/16/2026 16:42 | 230 | 15.5650 |
| 03/16/2026 16:42 | 139 | 15.5650 |
| 03/16/2026 16:42 | 228 | 15.5650 |
| 03/16/2026 16:42 | 682 | 15.5650 |
| 03/16/2026 16:42 | 260 | 15.5550 |
| 03/16/2026 16:42 | 68 | 15.5550 |
| 03/16/2026 16:42 | 61 | 15.5550 |
| 03/16/2026 16:42 | 139 | 15.5550 |
| 03/16/2026 16:42 | 52 | 15.5550 |
| 03/16/2026 16:42 | 260 | 15.5550 |
| 03/16/2026 16:42 | 63 | 15.5550 |
| 03/16/2026 16:42 | 217 | 15.5550 |
| 03/16/2026 16:42 | 137 | 15.5550 |
| 03/16/2026 16:42 | 61 | 15.5550 |
| 03/16/2026 16:42 | 362 | 15.5550 |
| 03/16/2026 16:42 | 12 | 15.5600 |
| 03/16/2026 16:42 | 100 | 15.5600 |
| 03/16/2026 16:42 | 42 | 15.5600 |
| 03/16/2026 16:42 | 100 | 15.5600 |
| 03/16/2026 16:42 | 550 | 15.5700 |
| 03/16/2026 16:42 | 240 | 15.5650 |
| 03/16/2026 16:42 | 139 | 15.5650 |
| 03/16/2026 16:42 | 61 | 15.5650 |
| 03/16/2026 16:42 | 682 | 15.5650 |
| 03/16/2026 16:42 | 320 | 15.5550 |
| 03/16/2026 16:42 | 61 | 15.5550 |
| 03/16/2026 16:42 | 78 | 15.5550 |
| 03/16/2026 16:42 | 61 | 15.5550 |
| 03/16/2026 16:42 | 119 | 15.5550 |
| 03/16/2026 16:42 | 173 | 15.5550 |
| 03/16/2026 16:42 | 220 | 15.5550 |
| 03/16/2026 16:42 | 260 | 15.5550 |
| 03/16/2026 16:42 | 29 | 15.5550 |
| 03/16/2026 16:42 | 28 | 15.5550 |
| 03/16/2026 16:42 | 32 | 15.5550 |
| 03/16/2026 16:42 | 76 | 15.5550 |
| 03/16/2026 16:42 | 61 | 15.5550 |
| 03/16/2026 16:42 | 61 | 15.5600 |
| 03/16/2026 16:42 | 164 | 15.5600 |
| 03/16/2026 16:42 | 60 | 15.5600 |
| 03/16/2026 16:42 | 60 | 15.5600 |
| 03/16/2026 16:42 | 312 | 15.5600 |
| 03/16/2026 16:42 | 61 | 15.5600 |
| 03/16/2026 16:42 | 201 | 15.5600 |
| 03/16/2026 16:42 | 604 | 15.5650 |
| 03/16/2026 16:42 | 37 | 15.5600 |
| 03/16/2026 16:42 | 129 | 15.5600 |
| 03/16/2026 16:42 | 251 | 15.5600 |
| 03/16/2026 16:42 | 611 | 15.5600 |
| 03/16/2026 16:42 | 191 | 15.5600 |
| 03/16/2026 16:42 | 139 | 15.5550 |
| 03/16/2026 16:42 | 64 | 15.5550 |
| 03/16/2026 16:42 | 1228 | 15.5550 |
| 03/16/2026 16:42 | 1203 | 15.5500 |
| 03/16/2026 16:42 | 1016 | 15.5500 |
| 03/16/2026 16:42 | 561 | 15.5500 |
| 03/16/2026 16:42 | 662 | 15.5500 |
| 03/16/2026 16:42 | 541 | 15.5500 |
| 03/16/2026 16:42 | 592 | 15.5500 |
| 03/16/2026 16:42 | 623 | 15.5500 |
| 03/16/2026 16:42 | 24 | 15.5500 |
| 03/16/2026 16:42 | 37 | 15.5500 |
| 03/16/2026 16:42 | 203 | 15.5500 |
| 03/16/2026 16:42 | 682 | 15.5450 |
| 03/16/2026 16:42 | 687 | 15.5400 |
| 03/16/2026 16:41 | 181 | 15.5400 |
| 03/16/2026 16:41 | 222 | 15.5450 |
| 03/16/2026 16:41 | 61 | 15.5450 |
| 03/16/2026 16:41 | 61 | 15.5500 |
| 03/16/2026 16:41 | 544 | 15.5500 |
| 03/16/2026 16:41 | 544 | 15.5500 |
| 03/16/2026 16:41 | 61 | 15.5500 |
| 03/16/2026 16:41 | 624 | 15.5500 |
| 03/16/2026 16:41 | 237 | 15.5500 |
| 03/16/2026 16:41 | 188 | 15.5450 |
| 03/16/2026 16:41 | 304 | 15.5450 |
| 03/16/2026 16:41 | 544 | 15.5500 |
| 03/16/2026 16:41 | 544 | 15.5500 |
| 03/16/2026 16:41 | 97 | 15.5500 |
| 03/16/2026 16:41 | 133 | 15.5500 |
| 03/16/2026 16:41 | 72 | 15.5500 |
| 03/16/2026 16:41 | 111 | 15.5500 |
| 03/16/2026 16:41 | 519 | 15.5500 |
| 03/16/2026 16:41 | 247 | 15.5500 |
| 03/16/2026 16:41 | 254 | 15.5500 |
| 03/16/2026 16:41 | 271 | 15.5500 |
| 03/16/2026 16:41 | 269 | 15.5500 |
| 03/16/2026 16:41 | 209 | 15.5450 |
| 03/16/2026 16:41 | 114 | 15.5400 |
| 03/16/2026 16:41 | 204 | 15.5400 |
| 03/16/2026 16:41 | 2 | 15.5400 |
| 03/16/2026 16:41 | 260 | 15.5450 |
| 03/16/2026 16:41 | 283 | 15.5450 |
| 03/16/2026 16:41 | 44 | 15.5450 |
| 03/16/2026 16:41 | 187 | 15.5450 |
| 03/16/2026 16:41 | 488 | 15.5450 |
| 03/16/2026 16:41 | 72 | 15.5450 |
| 03/16/2026 16:41 | 62 | 15.5450 |
| 03/16/2026 16:41 | 61 | 15.5450 |
| 03/16/2026 16:41 | 237 | 15.5450 |
| 03/16/2026 16:41 | 337 | 15.5450 |
| 03/16/2026 16:40 | 544 | 15.5450 |
| 03/16/2026 16:40 | 241 | 15.5450 |
| 03/16/2026 16:40 | 824 | 15.5400 |
| 03/16/2026 16:40 | 202 | 15.5400 |
| 03/16/2026 16:40 | 61 | 15.5400 |
| 03/16/2026 16:40 | 113 | 15.5400 |
| 03/16/2026 16:40 | 328 | 15.5400 |
| 03/16/2026 16:40 | 260 | 15.5400 |
| 03/16/2026 16:40 | 78 | 15.5450 |
| 03/16/2026 16:40 | 49 | 15.5450 |
| 03/16/2026 16:40 | 499 | 15.5450 |
| 03/16/2026 16:40 | 61 | 15.5450 |
| 03/16/2026 16:40 | 444 | 15.5450 |
| 03/16/2026 16:40 | 1719 | 15.5450 |
| 03/16/2026 16:40 | 157 | 15.5450 |
| 03/16/2026 16:40 | 61 | 15.5500 |
| 03/16/2026 16:40 | 100 | 15.5500 |
| 03/16/2026 16:40 | 236 | 15.5500 |
| 03/16/2026 16:40 | 876 | 15.5550 |
| 03/16/2026 16:40 | 322 | 15.5550 |
| 03/16/2026 16:40 | 805 | 15.5550 |
| 03/16/2026 16:40 | 477 | 15.5550 |
| 03/16/2026 16:40 | 909 | 15.5550 |
| 03/16/2026 16:40 | 168 | 15.5550 |
| 03/16/2026 16:40 | 755 | 15.5550 |
| 03/16/2026 16:40 | 259 | 15.5550 |
| 03/16/2026 16:40 | 219 | 15.5550 |
| 03/16/2026 16:40 | 61 | 15.5550 |
| 03/16/2026 16:40 | 624 | 15.5550 |
| 03/16/2026 16:40 | 851 | 15.5550 |
| 03/16/2026 16:40 | 492 | 15.5550 |
| 03/16/2026 16:40 | 299 | 15.5550 |
| 03/16/2026 16:40 | 544 | 15.5550 |
| 03/16/2026 16:40 | 544 | 15.5500 |
| 03/16/2026 16:40 | 61 | 15.5500 |
| 03/16/2026 16:40 | 646 | 15.5500 |
| 03/16/2026 16:40 | 501 | 15.5500 |
| 03/16/2026 16:40 | 150 | 15.5500 |
| 03/16/2026 16:40 | 299 | 15.5500 |
| 03/16/2026 16:40 | 0 | 15.5500 |
| 03/16/2026 16:40 | 61 | 15.5500 |
| 03/16/2026 16:40 | 250 | 15.5500 |
| 03/16/2026 16:40 | 544 | 15.5500 |
| 03/16/2026 16:39 | 19 | 15.5500 |
| 03/16/2026 16:39 | 66 | 15.5500 |
| 03/16/2026 16:39 | 180 | 15.5500 |
| 03/16/2026 16:38 | 61 | 15.5500 |
| 03/16/2026 16:38 | 137 | 15.5500 |
| 03/16/2026 16:38 | 61 | 15.5600 |
| 03/16/2026 16:38 | 299 | 15.5600 |
| 03/16/2026 16:38 | 544 | 15.5600 |
| 03/16/2026 16:38 | 227 | 15.5650 |
| 03/16/2026 16:38 | 613 | 15.5650 |
| 03/16/2026 16:38 | 61 | 15.5650 |
| 03/16/2026 16:38 | 61 | 15.5650 |
| 03/16/2026 16:38 | 25 | 15.5600 |
| 03/16/2026 16:38 | 544 | 15.5650 |
| 03/16/2026 16:38 | 354 | 15.5600 |
| 03/16/2026 16:38 | 544 | 15.5650 |
| 03/16/2026 16:38 | 61 | 15.5650 |
| 03/16/2026 16:38 | 88 | 15.5650 |
| 03/16/2026 16:38 | 908 | 15.5650 |
| 03/16/2026 16:38 | 239 | 15.5600 |
| 03/16/2026 16:38 | 283 | 15.5600 |
| 03/16/2026 16:38 | 127 | 15.5600 |
| 03/16/2026 16:38 | 683 | 15.5600 |
| 03/16/2026 16:38 | 519 | 15.5600 |
| 03/16/2026 16:38 | 205 | 15.5600 |
| 03/16/2026 16:38 | 61 | 15.5600 |
| 03/16/2026 16:38 | 318 | 15.5550 |
| 03/16/2026 16:38 | 61 | 15.5550 |
| 03/16/2026 16:38 | 220 | 15.5550 |
| 03/16/2026 16:38 | 1 | 15.5550 |
| 03/16/2026 16:38 | 58 | 15.5550 |
| 03/16/2026 16:38 | 515 | 15.5550 |
| 03/16/2026 16:38 | 715 | 15.5550 |
| 03/16/2026 16:38 | 50 | 15.56219 |
| 03/16/2026 16:38 | 440 | 15.5600 |
| 03/16/2026 16:38 | 353 | 15.5600 |
| 03/16/2026 16:38 | 544 | 15.5600 |
| 03/16/2026 16:38 | 61 | 15.5600 |
| 03/16/2026 16:38 | 139 | 15.5600 |
| 03/16/2026 16:38 | 677 | 15.5600 |
| 03/16/2026 16:38 | 1846 | 15.5600 |
| 03/16/2026 16:38 | 70 | 15.5600 |
| 03/16/2026 16:38 | 73 | 15.5600 |
| 03/16/2026 16:38 | 344 | 15.5600 |
| 03/16/2026 16:38 | 300 | 15.5600 |
| 03/16/2026 16:38 | 188 | 15.5600 |
| 03/16/2026 16:37 | 544 | 15.5650 |
| 03/16/2026 16:37 | 0 | 15.5700 |
| 03/16/2026 16:37 | 0 | 15.5700 |
| 03/16/2026 16:37 | 63 | 15.5650 |
| 03/16/2026 16:37 | 244 | 15.5650 |
| 03/16/2026 16:37 | 85 | 15.5650 |
| 03/16/2026 16:37 | 353 | 15.5650 |
| 03/16/2026 16:37 | 544 | 15.5650 |
| 03/16/2026 16:37 | 127 | 15.5650 |
| 03/16/2026 16:37 | 70 | 15.5650 |
| 03/16/2026 16:37 | 75 | 15.5650 |
| 03/16/2026 16:37 | 1559 | 15.5650 |
| 03/16/2026 16:37 | 375 | 15.5650 |
| 03/16/2026 16:36 | 236 | 15.5700 |
| 03/16/2026 16:36 | 65 | 15.5700 |
| 03/16/2026 16:36 | 65 | 15.5700 |
| 03/16/2026 16:36 | 61 | 15.5700 |
| 03/16/2026 16:36 | 61 | 15.5700 |
| 03/16/2026 16:36 | 129 | 15.5650 |
| 03/16/2026 16:36 | 1198 | 15.5650 |
| 03/16/2026 16:36 | 426 | 15.5650 |
| 03/16/2026 16:36 | 962 | 15.5650 |
| 03/16/2026 16:36 | 723 | 15.5650 |
| 03/16/2026 16:36 | 1 | 15.5650 |
| 03/16/2026 16:36 | 76 | 15.5650 |
| 03/16/2026 16:36 | 29 | 15.5650 |
| 03/16/2026 16:35 | 203 | 15.5650 |
| 03/16/2026 16:35 | 137 | 15.5650 |
| 03/16/2026 16:35 | 146 | 15.5600 |
| 03/16/2026 16:35 | 519 | 15.5600 |