Darktrace Rg
DARK
GBP
BÖRSE:
LSS
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
20.09.2024 - 16:35:17
Geld
20.09.2024 - 17:15:00
Geld
Volumen 		Brief
20.09.2024 - 17:30:00
Brief
Volumen
5.8200
+0.004 ( +0.07% )
5.6500
1'000
6.0000
8'760
Mehr Informationen
Analyse von TheScreener
20.09.2024
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
09/20/2024 17:29 8 5.8040
09/20/2024 17:29 57 5.8040
09/20/2024 17:29 21 5.8040
09/20/2024 17:29 564 5.8040
09/20/2024 17:29 2092 5.8060
09/20/2024 17:29 714 5.8040
09/20/2024 17:29 7826 5.8040
09/20/2024 17:29 1734 5.8040
09/20/2024 17:29 130 5.8040
09/20/2024 17:28 138 5.8040
09/20/2024 17:28 954 5.8060
09/20/2024 17:28 469 5.8060
09/20/2024 17:28 1440 5.8080
09/20/2024 17:27 110 5.8060
09/20/2024 17:27 55 5.8080
09/20/2024 17:27 129 5.8080
09/20/2024 17:27 130 5.8080
09/20/2024 17:27 228 5.8080
09/20/2024 17:27 290 5.8080
09/20/2024 17:27 349 5.8080
09/20/2024 17:27 530 5.8060
09/20/2024 17:27 100 5.8040
09/20/2024 17:27 474 5.8040
09/20/2024 17:27 129 5.8060
09/20/2024 17:27 129 5.8060
09/20/2024 17:27 129 5.8060
09/20/2024 17:27 129 5.8060
09/20/2024 17:27 129 5.8060
09/20/2024 17:27 129 5.8060
09/20/2024 17:27 129 5.8060
09/20/2024 17:27 45 5.8060
09/20/2024 17:27 84 5.8060
09/20/2024 17:27 129 5.8060
09/20/2024 17:27 129 5.8060
09/20/2024 17:27 129 5.8060
09/20/2024 17:27 129 5.8060
09/20/2024 17:27 129 5.8060
09/20/2024 17:27 143 5.8060
09/20/2024 17:27 162 5.8060
09/20/2024 17:27 129 5.8060
09/20/2024 17:27 129 5.8060
09/20/2024 17:27 148 5.8060
09/20/2024 17:27 218 5.8060
09/20/2024 17:27 528 5.8060
09/20/2024 17:27 1814 5.8060
09/20/2024 17:27 3542 5.8060
09/20/2024 17:27 902 5.80444
09/20/2024 17:27 178 5.8040
09/20/2024 17:27 65 5.8040
09/20/2024 17:27 704 5.8040
09/20/2024 17:27 14 5.8040
09/20/2024 17:26 489 5.80444
09/20/2024 17:26 60 5.8040
09/20/2024 17:25 211 5.8060
09/20/2024 17:22 622 5.8060
09/20/2024 17:21 420 5.8060
09/20/2024 17:21 443 5.8060
09/20/2024 17:20 436 5.8060
09/20/2024 17:20 350 5.8060
09/20/2024 17:20 536 5.8040
09/20/2024 17:20 386 5.8040
09/20/2024 17:20 44 5.8020
09/20/2024 17:20 86 5.8020
09/20/2024 17:20 2 5.8020
09/20/2024 17:19 15127 5.8020
09/20/2024 17:19 3900 5.8022
09/20/2024 17:17 206 5.8040
09/20/2024 17:17 532 5.8040
09/20/2024 17:17 649 5.8040
09/20/2024 17:17 859 5.80488
09/20/2024 17:17 510 5.8060
09/20/2024 17:17 149 5.8060
09/20/2024 17:17 1351 5.8040
09/20/2024 17:16 925 5.80288
09/20/2024 17:16 171 5.8040
09/20/2024 17:16 164 5.8040
09/20/2024 17:16 429 5.8040
09/20/2024 17:16 491 5.8040
09/20/2024 17:16 1080 5.8040
09/20/2024 17:15 17 5.8060
09/20/2024 17:15 120 5.8060
09/20/2024 17:14 534 5.8060
09/20/2024 17:14 60 5.8060
09/20/2024 17:13 1038 5.80804
09/20/2024 17:12 407 5.8080
09/20/2024 17:12 145 5.8080
09/20/2024 17:12 2000 5.8100
09/20/2024 17:12 550 5.8100
09/20/2024 17:12 895 5.8100
09/20/2024 17:12 703 5.8100
09/20/2024 17:12 232 5.8100
09/20/2024 17:12 729 5.8100
09/20/2024 17:12 727 5.8080
09/20/2024 17:12 37 5.8080
09/20/2024 17:12 678 5.8080
09/20/2024 17:12 748 5.8060
09/20/2024 17:12 199 5.8060
09/20/2024 17:12 564 5.8060
09/20/2024 17:12 565 5.8060
09/20/2024 17:12 762 5.8040
09/20/2024 17:11 730 5.8040
09/20/2024 17:11 433 5.8040
09/20/2024 17:11 592 5.8020
09/20/2024 17:11 243 5.8020
09/20/2024 17:11 277 5.8020
09/20/2024 17:11 242 5.8020
09/20/2024 17:10 246 5.8000
09/20/2024 17:10 89 5.8000
09/20/2024 17:10 154 5.80002
09/20/2024 17:09 4225 5.7980
09/20/2024 17:09 727 5.8000
09/20/2024 17:09 223 5.8000
09/20/2024 17:09 1143 5.8000
09/20/2024 17:09 892 5.8000
09/20/2024 17:09 1023 5.8000
09/20/2024 17:09 543 5.8000
09/20/2024 17:08 9 5.7980
09/20/2024 17:08 608 5.8000
09/20/2024 17:08 615 5.8000
09/20/2024 17:08 629 5.8000
09/20/2024 17:08 15 5.8000
09/20/2024 17:08 586 5.8000
09/20/2024 17:08 599 5.8000
09/20/2024 17:08 734 5.8000
09/20/2024 17:08 212 5.8000
09/20/2024 17:08 2 5.8000
09/20/2024 17:08 585 5.8000
09/20/2024 17:08 819 5.8000
09/20/2024 17:08 769 5.80088
09/20/2024 17:02 317 5.8020
09/20/2024 17:02 110 5.8020
09/20/2024 17:01 523 5.8000
09/20/2024 17:01 2 5.8000
09/20/2024 17:01 690 5.8000
09/20/2024 17:01 227 5.8000
09/20/2024 17:01 1489 5.80004
09/20/2024 17:00 578 5.8020
09/20/2024 16:59 15000 5.8020
09/20/2024 16:58 90 5.8020
09/20/2024 16:58 7 5.8060
09/20/2024 16:58 668 5.8040
09/20/2024 16:57 579 5.8040
09/20/2024 16:57 453 5.8040
09/20/2024 16:56 29 5.8040
09/20/2024 16:56 584 5.8020
09/20/2024 16:56 640 5.8020
09/20/2024 16:56 451 5.8020
09/20/2024 16:56 478 5.8020
09/20/2024 16:55 918 5.8000
09/20/2024 16:55 1902 5.7980
09/20/2024 16:55 62 5.7980
09/20/2024 16:55 797 5.7980
09/20/2024 16:55 581 5.7980
09/20/2024 16:55 1902 5.79812
09/20/2024 16:54 4 5.8000
09/20/2024 16:54 63 5.8000
09/20/2024 16:54 521 5.8000
09/20/2024 16:53 29 5.8020
09/20/2024 16:53 113 5.8000
09/20/2024 16:53 735 5.8000
09/20/2024 16:53 521 5.8000
09/20/2024 16:53 589 5.7980
09/20/2024 16:53 198 5.7980
09/20/2024 16:52 42 5.7980
09/20/2024 16:50 130 5.7960
09/20/2024 16:49 100 5.7960
09/20/2024 16:49 170 5.7960
09/20/2024 16:49 327 5.7960
09/20/2024 16:49 62 5.79688
09/20/2024 16:47 140 5.7960
09/20/2024 16:46 0 5.8000
09/20/2024 16:46 647 5.7980
09/20/2024 16:44 438 5.79688
09/20/2024 16:44 380 5.7980
09/20/2024 16:43 54 5.8000
09/20/2024 16:43 341 5.7980
09/20/2024 16:43 81 5.7980
09/20/2024 16:43 3 5.7980
09/20/2024 16:43 66 5.7980
09/20/2024 16:43 22259 5.8000
09/20/2024 16:40 210 5.8020
09/20/2024 16:40 1522 5.8020
09/20/2024 16:40 400 5.8020
09/20/2024 16:40 3 5.8020
09/20/2024 16:40 694 5.8020
09/20/2024 16:40 44 5.8020
09/20/2024 16:40 127 5.8020
09/20/2024 16:40 2452 5.80204
09/20/2024 16:39 150 5.8020
09/20/2024 16:38 10000 5.80204
09/20/2024 16:36 15000 5.8020