PolyPeptide N
PPGN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
31.07.2026 - 17:30:53
Geld
31.07.2026 - 17:40:00
Geld
Volumen 		Brief
31.07.2026 - 17:40:00
Brief
Volumen
43.80
-0.15 ( -0.34% )
43.75
85'272
43.90
3'376
Mehr Informationen
Analyse von TheScreener
28.07.2026
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/31/2026 17:30 428 43.80
07/31/2026 17:30 184 43.80
07/31/2026 17:30 181 43.80
07/31/2026 17:30 197 43.80
07/31/2026 17:30 579 43.80
07/31/2026 17:30 2000 43.80
07/31/2026 17:30 428 43.80
07/31/2026 17:30 293 43.80
07/31/2026 17:30 545 43.80
07/31/2026 17:30 649 43.80
07/31/2026 17:30 76 43.80
07/31/2026 17:30 21 43.80
07/31/2026 17:30 104 43.80
07/31/2026 17:30 100 43.80
07/31/2026 17:30 1455 43.80
07/31/2026 17:30 428 43.80
07/31/2026 17:30 200 43.80
07/31/2026 17:30 26 43.80
07/31/2026 17:30 701 43.80
07/31/2026 17:30 567 43.80
07/31/2026 17:30 374 43.80
07/31/2026 17:30 191 43.80
07/31/2026 17:30 276 43.80
07/31/2026 17:30 1123 43.80
07/31/2026 17:30 191 43.80
07/31/2026 17:30 374 43.80
07/31/2026 17:30 192 43.80
07/31/2026 17:30 26 43.80
07/31/2026 17:30 235 43.80
07/31/2026 17:30 479 43.80
07/31/2026 17:30 235 43.80
07/31/2026 17:30 1825 43.80
07/31/2026 17:30 575 43.80
07/31/2026 17:30 527 43.80
07/31/2026 17:30 637 43.80
07/31/2026 17:30 339 43.80
07/31/2026 17:30 2249 43.80
07/31/2026 17:30 960 43.80
07/31/2026 17:30 871 43.80
07/31/2026 17:30 2410 43.80
07/31/2026 17:30 1457 43.80
07/31/2026 17:30 191 43.80
07/31/2026 17:30 21 43.80
07/31/2026 17:30 165 43.80
07/31/2026 17:30 218 43.80
07/31/2026 17:30 165 43.80
07/31/2026 17:30 615 43.80
07/31/2026 17:30 1027 43.80
07/31/2026 17:30 12 43.80
07/31/2026 17:30 3 43.80
07/31/2026 17:30 221 43.80
07/31/2026 17:30 107 43.80
07/31/2026 17:30 77 43.80
07/31/2026 17:30 20 43.80
07/31/2026 17:30 829 43.80
07/31/2026 17:30 703 43.80
07/31/2026 17:30 82 43.80
07/31/2026 17:30 226 43.80
07/31/2026 17:30 25 43.80
07/31/2026 17:30 58 43.80
07/31/2026 17:30 956 43.80
07/31/2026 17:30 956 43.80
07/31/2026 17:30 209 43.80
07/31/2026 17:30 404 43.80
07/31/2026 17:30 2134 43.80
07/31/2026 17:30 735 43.80
07/31/2026 17:30 7 43.80
07/31/2026 17:30 66 43.80
07/31/2026 17:30 256 43.80
07/31/2026 17:30 784 43.80
07/31/2026 17:30 229 43.80
07/31/2026 17:30 88 43.80
07/31/2026 17:30 882 43.80
07/31/2026 17:30 273 43.80
07/31/2026 17:30 33 43.80
07/31/2026 17:30 817 43.80
07/31/2026 17:30 1660 43.80
07/31/2026 17:30 2 43.80
07/31/2026 17:30 178 43.80
07/31/2026 17:30 1 43.80
07/31/2026 17:30 7 43.80
07/31/2026 17:30 39 43.80
07/31/2026 17:30 71 43.80
07/31/2026 17:30 559 43.80
07/31/2026 17:30 148 43.80
07/31/2026 17:30 111 43.80
07/31/2026 17:30 1583 43.80
07/31/2026 17:30 120 43.80
07/31/2026 17:30 37 43.80
07/31/2026 17:30 127 43.80
07/31/2026 17:30 550 43.80
07/31/2026 17:30 898 43.80
07/31/2026 17:30 49 43.80
07/31/2026 17:30 73 43.80
07/31/2026 17:30 524 43.80
07/31/2026 17:30 27 43.80
07/31/2026 17:30 37 43.80
07/31/2026 17:30 384 43.80
07/31/2026 17:30 375 43.80
07/31/2026 17:30 904 43.80
07/31/2026 17:30 33 43.80
07/31/2026 17:30 4 43.80
07/31/2026 17:30 77 43.80
07/31/2026 17:30 70 43.80
07/31/2026 17:30 55 43.80
07/31/2026 17:30 91 43.80
07/31/2026 17:30 31 43.80
07/31/2026 17:30 56 43.80
07/31/2026 17:30 500 43.80
07/31/2026 17:30 119 43.80
07/31/2026 17:30 92 43.80
07/31/2026 17:30 156 43.80
07/31/2026 17:30 1598 43.80
07/31/2026 17:30 139 43.80
07/31/2026 17:30 71 43.80
07/31/2026 17:30 377 43.80
07/31/2026 17:30 52 43.80
07/31/2026 17:30 192 43.80
07/31/2026 17:30 1146 43.80
07/31/2026 17:30 432 43.80
07/31/2026 17:30 223 43.80
07/31/2026 17:14 25 43.80
07/31/2026 17:12 918 43.80
07/31/2026 17:01 750 43.80
07/31/2026 16:20 83 43.85
07/31/2026 16:18 4384 43.80
07/31/2026 16:02 3 43.85
07/31/2026 16:02 38 43.85
07/31/2026 16:02 9 43.85
07/31/2026 16:02 299 43.85
07/31/2026 16:02 26 43.85
07/31/2026 16:02 14 43.85
07/31/2026 16:02 108 43.85
07/31/2026 16:02 10 43.85
07/31/2026 16:02 79 43.85
07/31/2026 16:02 2381 43.85
07/31/2026 16:00 163 43.85
07/31/2026 16:00 507 43.85
07/31/2026 16:00 313 43.85
07/31/2026 16:00 27 43.85
07/31/2026 16:00 27 43.85
07/31/2026 16:00 1582 43.85
07/31/2026 16:00 26 43.85
07/31/2026 16:00 10 43.85
07/31/2026 16:00 15 43.85
07/31/2026 16:00 15000 43.85
07/31/2026 16:00 5650 43.85
07/31/2026 16:00 7876 43.85
07/31/2026 15:42 55 43.90
07/31/2026 15:41 4 43.90
07/31/2026 15:41 82 43.90
07/31/2026 15:41 81 43.90
07/31/2026 15:41 36 43.90
07/31/2026 15:41 37 43.90
07/31/2026 15:41 71 43.90
07/31/2026 15:41 22 43.90
07/31/2026 15:41 140 43.90
07/31/2026 15:41 55 43.90
07/31/2026 15:41 5 43.90
07/31/2026 15:41 2899 43.90
07/31/2026 15:38 106 44.00
07/31/2026 15:30 14 43.95
07/31/2026 15:30 27 43.95
07/31/2026 15:30 149 43.95
07/31/2026 15:30 431 43.95
07/31/2026 15:30 34 43.95
07/31/2026 15:21 900 43.95
07/31/2026 15:19 135 43.95
07/31/2026 15:19 77 43.95
07/31/2026 15:19 24 43.95
07/31/2026 15:19 14 43.95
07/31/2026 15:05 8 44.00
07/31/2026 14:45 11 43.95
07/31/2026 14:45 19 43.95
07/31/2026 14:00 100 43.90
07/31/2026 13:57 1 43.90
07/31/2026 13:50 80 43.95
07/31/2026 13:50 100 43.95
07/31/2026 13:15 11 43.95
07/31/2026 13:15 24 43.95
07/31/2026 13:15 73 43.95
07/31/2026 13:15 37 43.95
07/31/2026 13:15 11 43.95
07/31/2026 13:15 26 43.95
07/31/2026 12:46 11 43.95
07/31/2026 12:46 75 43.95
07/31/2026 12:40 39 43.95
07/31/2026 12:40 34 43.95
07/31/2026 12:32 17 43.95
07/31/2026 12:25 10 43.95
07/31/2026 12:25 174 43.95
07/31/2026 12:25 105 43.95
07/31/2026 12:25 24 43.95
07/31/2026 12:25 26 43.95
07/31/2026 12:08 24 43.95
07/31/2026 12:07 73 43.95
07/31/2026 12:07 100 43.95
07/31/2026 12:07 1046 43.95
07/31/2026 12:06 138 43.95
07/31/2026 11:42 97 43.95
07/31/2026 11:40 76 43.95
07/31/2026 11:40 22 43.95
07/31/2026 11:36 3 43.95
07/31/2026 11:30 16 43.95
07/31/2026 11:30 3 43.95
07/31/2026 11:30 10 43.95
07/31/2026 11:30 106 43.95
07/31/2026 11:30 49 43.95
07/31/2026 11:27 25 43.95
07/31/2026 11:27 55 43.95
07/31/2026 11:19 1 43.95
07/31/2026 11:15 1 43.95
07/31/2026 11:08 20 43.95
07/31/2026 11:08 18 43.95
07/31/2026 11:07 5 43.95
07/31/2026 11:06 12 43.95
07/31/2026 11:05 37 43.95
07/31/2026 11:05 47 43.95
07/31/2026 11:05 18 43.95
07/31/2026 11:04 200 43.95
07/31/2026 11:04 1 43.95
07/31/2026 11:04 16 43.95
07/31/2026 11:04 43 43.95
07/31/2026 11:04 18 43.95
07/31/2026 11:04 10 43.95
07/31/2026 11:04 31 43.95
07/31/2026 11:04 3 43.95
07/31/2026 11:03 12 43.95
07/31/2026 10:59 37 43.95
07/31/2026 10:54 84 43.95
07/31/2026 10:54 24 43.95
07/31/2026 10:54 2 43.95
07/31/2026 10:54 79 43.95
07/31/2026 10:54 37 43.95
07/31/2026 10:54 38 43.95
07/31/2026 10:54 5 43.95
07/31/2026 10:53 2 43.95
07/31/2026 10:53 2687 43.95
07/31/2026 10:53 760 43.95
07/31/2026 10:53 504 43.95
07/31/2026 10:53 411 43.95
07/31/2026 10:50 176 44.00
07/31/2026 09:54 43 44.00
07/31/2026 09:54 189 43.95
07/31/2026 09:54 505 43.95
07/31/2026 09:54 495 43.95
07/31/2026 09:54 5 43.95
07/31/2026 09:51 200 44.00
07/31/2026 09:40 32 44.00
07/31/2026 09:40 200 44.00
07/31/2026 09:37 55 44.00
07/31/2026 09:31 665 44.00
07/31/2026 09:31 54 44.00
07/31/2026 09:31 500 44.00
07/31/2026 09:31 1500 44.00
07/31/2026 09:31 79 44.00
07/31/2026 09:31 109 44.00
07/31/2026 09:31 18 44.00
07/31/2026 09:31 45 44.00
07/31/2026 09:31 91 44.00
07/31/2026 09:31 1900 44.00
07/31/2026 09:28 6 44.05
07/31/2026 09:28 9 44.05
07/31/2026 09:27 25 44.05
07/31/2026 09:27 51 44.05
07/31/2026 09:27 9 44.05
07/31/2026 09:25 12 44.05
07/31/2026 09:25 13 44.05
07/31/2026 09:24 574 44.05
07/31/2026 09:24 913 44.05
07/31/2026 09:23 917 44.05
07/31/2026 09:15 190 44.05
07/31/2026 09:15 1 44.05
07/31/2026 09:02 100 44.05
07/31/2026 09:01 50 44.00
07/31/2026 09:01 3210 44.00
07/31/2026 09:01 2605 44.00
07/31/2026 09:01 83 44.00
07/31/2026 09:01 522 44.00
07/31/2026 09:01 578 44.00
07/31/2026 09:01 50 44.00
07/31/2026 09:01 735 44.00
07/31/2026 09:01 50 44.00
07/31/2026 09:01 26 44.00
07/31/2026 09:01 200 44.00
07/31/2026 09:01 3361 44.00
07/31/2026 09:01 1 43.95
07/31/2026 09:01 373 43.95
07/31/2026 09:01 8 43.95
07/31/2026 09:01 26 43.95
07/31/2026 09:01 269 43.95
07/31/2026 09:01 11 43.95
07/31/2026 09:01 211 43.95
07/31/2026 09:01 3 43.95
07/31/2026 09:01 50 43.95
07/31/2026 09:01 4 43.95
07/31/2026 09:01 199 43.95
07/31/2026 09:01 46 43.95
07/31/2026 09:01 46 43.95
07/31/2026 09:01 73 43.95
07/31/2026 09:01 5 43.95
07/31/2026 09:01 4 43.95
07/31/2026 09:01 5 43.95
07/31/2026 09:01 98 43.95
07/31/2026 09:01 34 43.95
07/31/2026 09:01 14 43.95
07/31/2026 09:01 48 43.95
07/31/2026 09:01 65 43.95
07/31/2026 09:01 63 43.95
07/31/2026 09:01 261 43.95
07/31/2026 09:01 31 43.95
07/31/2026 09:01 233 43.95
07/31/2026 09:01 11 43.95
07/31/2026 09:01 35 43.95
07/31/2026 09:01 18 43.95
07/31/2026 09:01 57 43.95
07/31/2026 09:01 198 43.95
07/31/2026 09:01 25 43.95
07/31/2026 09:01 16 43.95
07/31/2026 09:01 4 43.95
07/31/2026 09:01 4 43.95
07/31/2026 09:01 4 43.95
07/31/2026 09:01 13 43.95
07/31/2026 09:01 2 43.95
07/31/2026 09:01 22 43.95
07/31/2026 09:01 7 43.95
07/31/2026 09:01 18 43.95