PolyPeptide N
PPGN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.09.2026 - 17:31:45
Geld
14.09.2026 - 17:40:00
Geld
Volumen 		Brief
14.09.2026 - 17:40:14
Brief
Volumen
44.00
-0.05 ( -0.11% )
44.00
3'227
44.05
1'661
Mehr Informationen
Analyse von TheScreener
11.09.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/14/2026 19:07 10890 44.00
09/14/2026 17:31 81 44.00
09/14/2026 17:31 305 44.00
09/14/2026 17:31 27 44.00
09/14/2026 17:31 8 44.00
09/14/2026 17:31 203 44.00
09/14/2026 17:31 37 44.00
09/14/2026 17:31 349 44.00
09/14/2026 17:31 651 44.00
09/14/2026 17:31 729 44.00
09/14/2026 17:31 29 44.00
09/14/2026 17:31 50 44.00
09/14/2026 17:31 72 44.00
09/14/2026 17:31 86 44.00
09/14/2026 17:31 51 44.00
09/14/2026 17:31 227 44.00
09/14/2026 17:31 130 44.00
09/14/2026 17:31 1 44.00
09/14/2026 17:31 140 44.00
09/14/2026 17:31 454 44.00
09/14/2026 17:31 357 44.00
09/14/2026 17:31 873 44.00
09/14/2026 17:31 38 44.00
09/14/2026 17:31 39 44.00
09/14/2026 17:31 352 44.00
09/14/2026 17:31 2696 44.00
09/14/2026 17:31 198 44.00
09/14/2026 17:31 45 44.00
09/14/2026 17:31 39 44.00
09/14/2026 17:31 71 44.00
09/14/2026 17:31 521 44.00
09/14/2026 17:31 462 44.00
09/14/2026 17:31 245 44.00
09/14/2026 17:31 1 44.00
09/14/2026 17:31 63 44.00
09/14/2026 17:31 11 44.00
09/14/2026 17:31 177 44.00
09/14/2026 17:31 18 44.00
09/14/2026 17:31 30 44.00
09/14/2026 17:31 17 44.00
09/14/2026 17:31 144 44.00
09/14/2026 17:31 27 44.00
09/14/2026 17:31 119 44.00
09/14/2026 17:31 73 44.00
09/14/2026 17:31 332 44.00
09/14/2026 17:31 31 44.00
09/14/2026 17:31 498 44.00
09/14/2026 17:31 426 44.00
09/14/2026 17:31 7 44.00
09/14/2026 17:31 62 44.00
09/14/2026 17:31 3 44.00
09/14/2026 17:31 8 44.00
09/14/2026 17:31 6 44.00
09/14/2026 17:31 29 44.00
09/14/2026 17:31 2 44.00
09/14/2026 17:31 309 44.00
09/14/2026 17:31 274 44.00
09/14/2026 17:31 1744 44.00
09/14/2026 17:31 1950 44.00
09/14/2026 17:31 19 44.00
09/14/2026 17:31 641 44.00
09/14/2026 17:31 568 44.00
09/14/2026 17:31 1706 44.00
09/14/2026 17:31 113 44.00
09/14/2026 17:31 451 44.00
09/14/2026 17:31 31 44.00
09/14/2026 17:31 1701 44.00
09/14/2026 17:31 37 44.00
09/14/2026 17:31 174 44.00
09/14/2026 17:31 124 44.00
09/14/2026 17:31 72 44.00
09/14/2026 17:31 223 44.00
09/14/2026 17:31 798 44.00
09/14/2026 17:31 3189 44.00
09/14/2026 17:31 386 44.00
09/14/2026 17:31 213 44.00
09/14/2026 17:31 268 44.00
09/14/2026 17:31 38 44.00
09/14/2026 17:31 82 44.00
09/14/2026 17:31 21 44.00
09/14/2026 17:31 149 44.00
09/14/2026 17:31 56 44.00
09/14/2026 17:31 253 44.00
09/14/2026 17:31 1 44.00
09/14/2026 17:31 309 44.00
09/14/2026 17:31 1 44.00
09/14/2026 17:31 58 44.00
09/14/2026 17:31 23 44.00
09/14/2026 17:31 123 44.00
09/14/2026 17:31 39 44.00
09/14/2026 17:31 107 44.00
09/14/2026 17:31 184 44.00
09/14/2026 17:12 137 44.00
09/14/2026 17:12 333 44.00
09/14/2026 16:58 132 44.05
09/14/2026 16:58 3 44.05
09/14/2026 16:24 3500 44.00
09/14/2026 16:13 42 44.05
09/14/2026 15:50 29 44.05
09/14/2026 15:50 100 44.05
09/14/2026 15:50 74 44.05
09/14/2026 15:46 62 44.05
09/14/2026 15:44 31 44.05
09/14/2026 15:43 9 44.05
09/14/2026 15:43 42 44.05
09/14/2026 15:43 86 44.05
09/14/2026 15:43 4 44.05
09/14/2026 15:43 28 44.05
09/14/2026 15:43 13 44.05
09/14/2026 15:43 1200 44.05
09/14/2026 15:43 287 44.05
09/14/2026 15:43 17 44.05
09/14/2026 15:43 4 44.05
09/14/2026 15:43 10 44.05
09/14/2026 15:43 18 44.05
09/14/2026 15:43 38 44.05
09/14/2026 15:43 10 44.05
09/14/2026 15:43 58 44.05
09/14/2026 15:43 2000 44.05
09/14/2026 15:43 2800 44.05
09/14/2026 15:43 297 44.05
09/14/2026 15:43 3000 44.05
09/14/2026 15:43 257 44.05
09/14/2026 15:43 41 44.05
09/14/2026 15:39 75 44.05
09/14/2026 15:39 75 44.05
09/14/2026 15:11 12 44.05
09/14/2026 14:59 55 44.10
09/14/2026 14:59 1159 44.10
09/14/2026 14:29 90 44.05
09/14/2026 11:43 1009 44.00
09/14/2026 11:43 7 44.05
09/14/2026 11:43 4 44.05
09/14/2026 11:43 10 44.05
09/14/2026 11:43 38 44.05
09/14/2026 11:43 46 44.05
09/14/2026 11:43 5000 44.05
09/14/2026 11:43 99 44.05
09/14/2026 11:43 2568 44.05
09/14/2026 11:43 4000 44.05
09/14/2026 11:43 2925 44.05
09/14/2026 11:43 2125 44.05
09/14/2026 11:42 1 44.10
09/14/2026 11:36 17 44.10
09/14/2026 11:12 323 44.10
09/14/2026 11:12 121 44.10
09/14/2026 11:12 4 44.10
09/14/2026 10:52 75 44.05
09/14/2026 10:36 800 44.05
09/14/2026 10:18 51 44.10
09/14/2026 10:01 10 44.10
09/14/2026 10:00 5 44.10
09/14/2026 10:00 10 44.10
09/14/2026 10:00 5 44.10
09/14/2026 10:00 9 44.10
09/14/2026 10:00 19 44.10
09/14/2026 10:00 100 44.10
09/14/2026 09:51 14 44.10
09/14/2026 09:51 6 44.10
09/14/2026 09:51 3 44.10
09/14/2026 09:51 32 44.10
09/14/2026 09:51 88 44.10
09/14/2026 09:51 1500 44.10
09/14/2026 09:51 1292 44.10
09/14/2026 09:51 12 44.10
09/14/2026 09:51 3 44.10
09/14/2026 09:38 3 44.10
09/14/2026 09:31 12 44.10
09/14/2026 09:31 89 44.10
09/14/2026 09:30 26 44.10
09/14/2026 09:04 3000 44.10
09/14/2026 09:04 50 44.10
09/14/2026 09:04 250 44.10
09/14/2026 09:04 2500 44.10
09/14/2026 09:04 2600 44.10
09/14/2026 09:04 1205 44.10
09/14/2026 09:04 7 44.05
09/14/2026 09:01 327 44.05
09/14/2026 09:01 125 44.05
09/14/2026 09:01 100 44.05
09/14/2026 09:01 1320 44.05
09/14/2026 09:01 1680 44.05
09/14/2026 09:01 4740 44.05
09/14/2026 09:00 819 44.05
09/14/2026 09:00 3000 44.05
09/14/2026 09:00 14619 44.05
09/14/2026 09:00 200 44.05
09/14/2026 09:00 5 44.05
09/14/2026 09:00 5000 44.05
09/14/2026 09:00 5004 44.05
09/14/2026 09:00 2900 44.05
09/14/2026 09:00 13 44.00
09/14/2026 09:00 28 44.00
09/14/2026 09:00 2 44.00
09/14/2026 09:00 41 44.00
09/14/2026 09:00 3 44.00
09/14/2026 09:00 2 44.00
09/14/2026 09:00 22 44.00
09/14/2026 09:00 36 44.00
09/14/2026 09:00 34 44.00
09/14/2026 09:00 62 44.00
09/14/2026 09:00 18 44.00
09/14/2026 09:00 44 44.00
09/14/2026 09:00 12 44.00
09/14/2026 09:00 35 44.00
09/14/2026 09:00 27 44.00
09/14/2026 09:00 8 44.00
09/14/2026 09:00 3 44.00
09/14/2026 09:00 22 44.00