Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.03.2026
-
16:00:47
|
Geld
12.03.2026 -
16:01:03
|
Geld Volumen |
Brief
12.03.2026 -
16:00:50
|
Brief Volumen |
|---|---|---|---|---|
|
26.40
+1.90
(
+7.76% )
|
26.15
|
353 |
26.45
|
345 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/12/2026 16:00 | 45 | 26.20 |
| 03/12/2026 16:00 | 1 | 26.20 |
| 03/12/2026 16:00 | 999 | 26.20 |
| 03/12/2026 15:59 | 1 | 26.20 |
| 03/12/2026 15:59 | 23 | 26.30 |
| 03/12/2026 15:59 | 58 | 26.30 |
| 03/12/2026 15:59 | 20 | 26.30 |
| 03/12/2026 15:59 | 58 | 26.35 |
| 03/12/2026 15:44 | 47 | 26.55 |
| 03/12/2026 15:44 | 68 | 26.55 |
| 03/12/2026 15:43 | 93 | 26.55 |
| 03/12/2026 15:43 | 20 | 26.55 |
| 03/12/2026 15:40 | 1000 | 26.80 |
| 03/12/2026 15:40 | 69 | 26.90 |
| 03/12/2026 15:40 | 152 | 26.90 |
| 03/12/2026 15:33 | 70 | 26.95 |
| 03/12/2026 15:33 | 180 | 26.95 |
| 03/12/2026 15:33 | 123 | 26.95 |
| 03/12/2026 15:24 | 88 | 27.10 |
| 03/12/2026 15:21 | 48 | 27.20 |
| 03/12/2026 15:21 | 3 | 27.20 |
| 03/12/2026 15:21 | 3 | 27.20 |
| 03/12/2026 15:21 | 24 | 27.20 |
| 03/12/2026 15:19 | 38 | 27.25 |
| 03/12/2026 15:19 | 34 | 27.25 |
| 03/12/2026 15:19 | 31 | 27.25 |
| 03/12/2026 15:18 | 122 | 27.20 |
| 03/12/2026 15:01 | 73 | 27.25 |
| 03/12/2026 15:01 | 35 | 27.25 |
| 03/12/2026 15:01 | 131 | 27.25 |
| 03/12/2026 15:01 | 74 | 27.25 |