Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
11:41:16
|
Geld
16.06.2026 -
11:43:22
|
Geld Volumen |
Brief
16.06.2026 -
11:46:07
|
Brief Volumen |
|---|---|---|---|---|
|
36.60
+2.95
(
+8.77% )
|
36.45
|
225 |
36.70
|
164 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2026 11:41 | 22 | 36.60 |
| 06/16/2026 11:41 | 90 | 36.60 |
| 06/16/2026 11:41 | 22 | 36.60 |
| 06/16/2026 11:41 | 43 | 36.60 |
| 06/16/2026 11:41 | 22 | 36.60 |
| 06/16/2026 11:41 | 5 | 36.60 |
| 06/16/2026 11:41 | 65 | 36.70 |
| 06/16/2026 11:41 | 54 | 36.70 |
| 06/16/2026 11:41 | 11 | 36.70 |
| 06/16/2026 11:40 | 79 | 36.70 |
| 06/16/2026 11:40 | 150 | 36.65 |
| 06/16/2026 11:40 | 88 | 36.60 |
| 06/16/2026 11:40 | 59 | 36.60 |
| 06/16/2026 11:40 | 313 | 36.60 |
| 06/16/2026 11:40 | 44 | 36.50 |
| 06/16/2026 11:40 | 50 | 36.45 |
| 06/16/2026 11:40 | 8 | 36.45 |
| 06/16/2026 11:39 | 41 | 36.40 |
| 06/16/2026 11:39 | 60 | 36.40 |
| 06/16/2026 11:39 | 42 | 36.35 |
| 06/16/2026 11:37 | 48 | 36.35 |
| 06/16/2026 11:37 | 27 | 36.35 |
| 06/16/2026 11:37 | 48 | 36.30 |
| 06/16/2026 11:37 | 27 | 36.30 |
| 06/16/2026 11:37 | 50 | 36.30 |
| 06/16/2026 11:37 | 50 | 36.25 |
| 06/16/2026 11:37 | 43 | 36.25 |
| 06/16/2026 11:37 | 72 | 36.25 |
| 06/16/2026 11:37 | 27 | 36.20 |
| 06/16/2026 11:37 | 20 | 36.20 |
| 06/16/2026 11:37 | 136 | 36.10 |
| 06/16/2026 11:37 | 87 | 36.10 |
| 06/16/2026 11:37 | 53 | 36.10 |
| 06/16/2026 11:37 | 50 | 36.15 |
| 06/16/2026 11:37 | 86 | 36.15 |
| 06/16/2026 11:37 | 1 | 36.20 |
| 06/16/2026 11:37 | 60 | 36.20 |
| 06/16/2026 11:37 | 21 | 36.20 |
| 06/16/2026 11:37 | 18 | 36.25 |
| 06/16/2026 11:37 | 75 | 36.25 |
| 06/16/2026 11:37 | 20 | 36.25 |
| 06/16/2026 11:37 | 27 | 36.35 |
| 06/16/2026 11:37 | 20 | 36.35 |
| 06/16/2026 11:37 | 66 | 36.25 |
| 06/16/2026 11:37 | 22 | 36.25 |
| 06/16/2026 11:37 | 20 | 36.25 |
| 06/16/2026 11:32 | 34 | 36.40 |
| 06/16/2026 11:32 | 50 | 36.40 |
| 06/16/2026 11:32 | 34 | 36.35 |
| 06/16/2026 11:32 | 20 | 36.35 |
| 06/16/2026 11:32 | 29 | 36.25 |
| 06/16/2026 11:32 | 20 | 36.25 |
| 06/16/2026 11:32 | 64 | 36.25 |
| 06/16/2026 11:31 | 60 | 36.40 |
| 06/16/2026 11:31 | 97 | 36.40 |
| 06/16/2026 11:31 | 21 | 36.40 |
| 06/16/2026 11:31 | 42 | 36.40 |
| 06/16/2026 11:29 | 14 | 36.50 |
| 06/16/2026 11:29 | 27 | 36.50 |
| 06/16/2026 11:29 | 21 | 36.50 |
| 06/16/2026 11:29 | 21 | 36.50 |
| 06/16/2026 11:29 | 14 | 36.50 |
| 06/16/2026 11:29 | 7 | 36.50 |
| 06/16/2026 11:29 | 43 | 36.50 |
| 06/16/2026 11:29 | 12 | 36.50 |
| 06/16/2026 11:29 | 50 | 36.50 |
| 06/16/2026 11:22 | 21 | 36.60 |
| 06/16/2026 11:22 | 72 | 36.60 |
| 06/16/2026 11:21 | 22 | 36.55 |
| 06/16/2026 11:21 | 40 | 36.55 |
| 06/16/2026 11:18 | 20 | 36.45 |
| 06/16/2026 11:18 | 123 | 36.60 |
| 06/16/2026 11:18 | 365 | 36.60 |
| 06/16/2026 11:18 | 64 | 36.55 |
| 06/16/2026 11:18 | 1 | 36.55 |
| 06/16/2026 11:18 | 20 | 36.55 |
| 06/16/2026 11:18 | 250 | 36.55 |
| 06/16/2026 11:18 | 54 | 36.55 |
| 06/16/2026 11:18 | 78 | 36.55 |
| 06/16/2026 11:18 | 50 | 36.50 |
| 06/16/2026 11:18 | 50 | 36.50 |
| 06/16/2026 11:18 | 398 | 36.45 |
| 06/16/2026 11:18 | 85 | 36.45 |
| 06/16/2026 11:18 | 250 | 36.45 |
| 06/16/2026 11:18 | 50 | 36.45 |
| 06/16/2026 11:18 | 20 | 36.40 |
| 06/16/2026 11:18 | 110 | 36.40 |
| 06/16/2026 11:18 | 23 | 36.35 |
| 06/16/2026 11:18 | 68 | 36.35 |
| 06/16/2026 11:18 | 54 | 36.35 |
| 06/16/2026 11:18 | 54 | 36.35 |
| 06/16/2026 11:14 | 20 | 36.30 |
| 06/16/2026 11:14 | 50 | 36.30 |
| 06/16/2026 11:14 | 23 | 36.30 |
| 06/16/2026 11:14 | 50 | 36.30 |
| 06/16/2026 11:14 | 16 | 36.25 |
| 06/16/2026 11:14 | 54 | 36.25 |
| 06/16/2026 11:14 | 8 | 36.25 |
| 06/16/2026 11:14 | 20 | 36.20 |
| 06/16/2026 11:12 | 9 | 36.30 |
| 06/16/2026 11:12 | 41 | 36.30 |
| 06/16/2026 11:12 | 8 | 36.30 |
| 06/16/2026 11:12 | 20 | 36.30 |
| 06/16/2026 11:09 | 20 | 36.40 |
| 06/16/2026 11:09 | 20 | 36.30 |
| 06/16/2026 11:09 | 20 | 36.30 |
| 06/16/2026 11:09 | 79 | 36.30 |
| 06/16/2026 11:09 | 5 | 36.30 |
| 06/16/2026 11:09 | 41 | 36.30 |
| 06/16/2026 11:09 | 54 | 36.30 |
| 06/16/2026 11:09 | 92 | 36.30 |
| 06/16/2026 11:06 | 72 | 36.40 |
| 06/16/2026 11:06 | 18 | 36.40 |
| 06/16/2026 11:06 | 64 | 36.35 |
| 06/16/2026 11:06 | 17 | 36.35 |
| 06/16/2026 11:06 | 40 | 36.35 |
| 06/16/2026 11:02 | 20 | 36.30 |
| 06/16/2026 11:02 | 65 | 36.30 |
| 06/16/2026 11:02 | 20 | 36.25 |
| 06/16/2026 11:02 | 58 | 36.25 |
| 06/16/2026 11:00 | 25 | 36.20 |
| 06/16/2026 11:00 | 40 | 36.10 |
| 06/16/2026 11:00 | 11 | 36.15 |
| 06/16/2026 11:00 | 20 | 36.15 |
| 06/16/2026 11:00 | 60 | 36.10 |
| 06/16/2026 11:00 | 21 | 36.10 |
| 06/16/2026 11:00 | 70 | 36.10 |
| 06/16/2026 11:00 | 35 | 36.05 |
| 06/16/2026 11:00 | 6 | 36.05 |
| 06/16/2026 11:00 | 20 | 36.05 |
| 06/16/2026 10:56 | 1 | 36.15 |
| 06/16/2026 10:56 | 5 | 36.15 |
| 06/16/2026 10:54 | 20 | 36.25 |
| 06/16/2026 10:54 | 43 | 36.35 |
| 06/16/2026 10:54 | 61 | 36.30 |
| 06/16/2026 10:54 | 11 | 36.30 |
| 06/16/2026 10:53 | 61 | 36.25 |
| 06/16/2026 10:53 | 110 | 36.25 |
| 06/16/2026 10:53 | 8 | 36.30 |
| 06/16/2026 10:53 | 26 | 36.30 |
| 06/16/2026 10:53 | 61 | 36.30 |
| 06/16/2026 10:53 | 40 | 36.30 |
| 06/16/2026 10:52 | 54 | 36.30 |
| 06/16/2026 10:52 | 20 | 36.30 |
| 06/16/2026 10:52 | 1 | 36.20 |
| 06/16/2026 10:52 | 20 | 36.25 |
| 06/16/2026 10:52 | 54 | 36.25 |
| 06/16/2026 10:52 | 22 | 36.30 |
| 06/16/2026 10:52 | 50 | 36.30 |
| 06/16/2026 10:52 | 6 | 36.30 |
| 06/16/2026 10:52 | 65 | 36.35 |
| 06/16/2026 10:52 | 75 | 36.45 |
| 06/16/2026 10:52 | 20 | 36.45 |
| 06/16/2026 10:52 | 81 | 36.35 |
| 06/16/2026 10:52 | 8 | 36.35 |
| 06/16/2026 10:52 | 9 | 36.35 |
| 06/16/2026 10:52 | 58 | 36.35 |
| 06/16/2026 10:49 | 72 | 36.45 |
| 06/16/2026 10:48 | 12 | 36.45 |
| 06/16/2026 10:48 | 76 | 36.40 |
| 06/16/2026 10:48 | 28 | 36.35 |
| 06/16/2026 10:48 | 111 | 36.35 |
| 06/16/2026 10:48 | 24 | 36.35 |
| 06/16/2026 10:48 | 20 | 36.35 |
| 06/16/2026 10:48 | 24 | 36.25 |
| 06/16/2026 10:41 | 22 | 36.20 |
| 06/16/2026 10:41 | 64 | 36.20 |
| 06/16/2026 10:41 | 22 | 36.15 |
| 06/16/2026 10:41 | 49 | 36.15 |
| 06/16/2026 10:41 | 20 | 36.15 |
| 06/16/2026 10:40 | 34 | 36.05 |
| 06/16/2026 10:40 | 20 | 36.05 |
| 06/16/2026 10:38 | 22 | 35.95 |
| 06/16/2026 10:38 | 22 | 35.90 |
| 06/16/2026 10:38 | 1 | 35.90 |
| 06/16/2026 10:38 | 22 | 35.85 |
| 06/16/2026 10:38 | 72 | 35.85 |
| 06/16/2026 10:38 | 20 | 35.85 |
| 06/16/2026 10:38 | 55 | 35.85 |
| 06/16/2026 10:38 | 25 | 35.85 |
| 06/16/2026 10:38 | 19 | 35.75 |
| 06/16/2026 10:38 | 55 | 35.75 |
| 06/16/2026 10:38 | 50 | 35.70 |
| 06/16/2026 10:38 | 55 | 35.70 |
| 06/16/2026 10:38 | 65 | 35.70 |
| 06/16/2026 10:38 | 1 | 35.70 |
| 06/16/2026 10:38 | 22 | 35.60 |
| 06/16/2026 10:38 | 20 | 35.60 |
| 06/16/2026 10:38 | 76 | 35.50 |
| 06/16/2026 10:38 | 20 | 35.50 |
| 06/16/2026 10:38 | 7 | 35.50 |
| 06/16/2026 10:38 | 55 | 35.50 |
| 06/16/2026 10:38 | 115 | 35.50 |
| 06/16/2026 10:38 | 21 | 35.50 |
| 06/16/2026 10:38 | 20 | 35.50 |
| 06/16/2026 10:38 | 20 | 35.50 |
| 06/16/2026 10:30 | 1 | 35.60 |
| 06/16/2026 10:30 | 20 | 35.60 |
| 06/16/2026 10:30 | 21 | 35.65 |
| 06/16/2026 10:30 | 19 | 35.65 |
| 06/16/2026 10:27 | 55 | 35.70 |
| 06/16/2026 10:27 | 20 | 35.70 |
| 06/16/2026 10:27 | 304 | 35.60 |
| 06/16/2026 10:27 | 121 | 35.60 |
| 06/16/2026 10:27 | 55 | 35.60 |
| 06/16/2026 10:27 | 20 | 35.60 |
| 06/16/2026 10:26 | 19 | 35.70 |
| 06/16/2026 10:26 | 20 | 35.70 |
| 06/16/2026 10:20 | 16 | 35.60 |
| 06/16/2026 10:20 | 20 | 35.60 |
| 06/16/2026 10:20 | 20 | 35.60 |
| 06/16/2026 10:20 | 20 | 35.55 |
| 06/16/2026 10:20 | 9 | 35.50 |
| 06/16/2026 10:20 | 20 | 35.50 |
| 06/16/2026 10:17 | 60 | 35.60 |
| 06/16/2026 10:17 | 57 | 35.60 |
| 06/16/2026 10:16 | 64 | 35.55 |
| 06/16/2026 10:16 | 23 | 35.55 |
| 06/16/2026 10:15 | 20 | 35.55 |
| 06/16/2026 10:15 | 20 | 35.65 |
| 06/16/2026 10:15 | 30 | 35.60 |
| 06/16/2026 10:15 | 38 | 35.60 |
| 06/16/2026 10:15 | 16 | 35.65 |
| 06/16/2026 10:15 | 39 | 35.65 |
| 06/16/2026 10:15 | 41 | 35.65 |
| 06/16/2026 10:15 | 20 | 35.65 |
| 06/16/2026 10:03 | 20 | 35.75 |
| 06/16/2026 10:03 | 72 | 35.75 |
| 06/16/2026 10:03 | 72 | 35.70 |
| 06/16/2026 10:03 | 14 | 35.70 |
| 06/16/2026 10:03 | 19 | 35.65 |
| 06/16/2026 10:03 | 20 | 35.65 |
| 06/16/2026 10:03 | 19 | 35.60 |
| 06/16/2026 10:03 | 55 | 35.60 |
| 06/16/2026 10:03 | 87 | 35.60 |
| 06/16/2026 10:03 | 20 | 35.55 |
| 06/16/2026 10:03 | 20 | 35.55 |
| 06/16/2026 10:03 | 61 | 35.55 |
| 06/16/2026 10:03 | 55 | 35.55 |
| 06/16/2026 10:03 | 120 | 35.55 |
| 06/16/2026 10:02 | 1 | 35.65 |
| 06/16/2026 10:02 | 55 | 35.60 |
| 06/16/2026 10:02 | 19 | 35.60 |
| 06/16/2026 10:02 | 9 | 35.60 |
| 06/16/2026 10:02 | 150 | 35.55 |
| 06/16/2026 10:00 | 78 | 35.55 |
| 06/16/2026 10:00 | 18 | 35.55 |
| 06/16/2026 10:00 | 22 | 35.55 |
| 06/16/2026 10:00 | 19 | 35.50 |
| 06/16/2026 10:00 | 1 | 35.50 |
| 06/16/2026 10:00 | 60 | 35.50 |
| 06/16/2026 10:00 | 20 | 35.60 |
| 06/16/2026 10:00 | 22 | 35.70 |
| 06/16/2026 10:00 | 32 | 35.70 |
| 06/16/2026 10:00 | 18 | 35.70 |
| 06/16/2026 10:00 | 17 | 35.70 |
| 06/16/2026 10:00 | 20 | 35.70 |
| 06/16/2026 09:58 | 40 | 35.80 |
| 06/16/2026 09:58 | 15 | 35.80 |
| 06/16/2026 09:58 | 60 | 35.80 |
| 06/16/2026 09:57 | 21 | 35.70 |
| 06/16/2026 09:57 | 20 | 35.70 |
| 06/16/2026 09:55 | 21 | 35.60 |
| 06/16/2026 09:55 | 65 | 35.55 |
| 06/16/2026 09:55 | 75 | 35.45 |
| 06/16/2026 09:55 | 50 | 35.45 |
| 06/16/2026 09:55 | 56 | 35.45 |
| 06/16/2026 09:55 | 58 | 35.45 |
| 06/16/2026 09:55 | 59 | 35.40 |
| 06/16/2026 09:55 | 66 | 35.35 |
| 06/16/2026 09:55 | 20 | 35.35 |
| 06/16/2026 09:55 | 37 | 35.25 |
| 06/16/2026 09:55 | 20 | 35.35 |
| 06/16/2026 09:53 | 20 | 35.45 |
| 06/16/2026 09:53 | 50 | 35.55 |
| 06/16/2026 09:53 | 408 | 35.55 |
| 06/16/2026 09:53 | 28 | 35.65 |
| 06/16/2026 09:53 | 75 | 35.65 |
| 06/16/2026 09:53 | 20 | 35.65 |
| 06/16/2026 09:47 | 27 | 35.75 |
| 06/16/2026 09:47 | 20 | 35.75 |
| 06/16/2026 09:47 | 84 | 35.75 |
| 06/16/2026 09:47 | 30 | 35.70 |
| 06/16/2026 09:47 | 100 | 35.70 |
| 06/16/2026 09:47 | 56 | 35.65 |
| 06/16/2026 09:47 | 1 | 35.65 |
| 06/16/2026 09:47 | 19 | 35.65 |
| 06/16/2026 09:47 | 1 | 35.65 |
| 06/16/2026 09:47 | 6 | 35.70 |
| 06/16/2026 09:47 | 97 | 35.70 |
| 06/16/2026 09:46 | 30 | 35.75 |
| 06/16/2026 09:46 | 60 | 35.70 |
| 06/16/2026 09:46 | 20 | 35.70 |
| 06/16/2026 09:46 | 11 | 35.65 |
| 06/16/2026 09:44 | 26 | 35.60 |
| 06/16/2026 09:44 | 33 | 35.60 |
| 06/16/2026 09:44 | 20 | 35.60 |
| 06/16/2026 09:44 | 82 | 35.55 |
| 06/16/2026 09:44 | 188 | 35.55 |
| 06/16/2026 09:44 | 3 | 35.55 |
| 06/16/2026 09:43 | 40 | 35.50 |
| 06/16/2026 09:43 | 85 | 35.50 |
| 06/16/2026 09:43 | 20 | 35.50 |
| 06/16/2026 09:43 | 2000 | 35.50 |
| 06/16/2026 09:43 | 50 | 35.50 |
| 06/16/2026 09:42 | 36 | 35.60 |
| 06/16/2026 09:42 | 5 | 35.60 |
| 06/16/2026 09:42 | 20 | 35.60 |
| 06/16/2026 09:42 | 5 | 35.65 |
| 06/16/2026 09:42 | 50 | 35.65 |
| 06/16/2026 09:38 | 20 | 35.70 |
| 06/16/2026 09:38 | 50 | 35.70 |
| 06/16/2026 09:37 | 50 | 35.60 |
| 06/16/2026 09:37 | 20 | 35.60 |
| 06/16/2026 09:37 | 61 | 35.50 |
| 06/16/2026 09:36 | 20 | 35.55 |
| 06/16/2026 09:36 | 56 | 35.45 |
| 06/16/2026 09:35 | 86 | 35.50 |
| 06/16/2026 09:35 | 50 | 35.50 |
| 06/16/2026 09:35 | 20 | 35.40 |
| 06/16/2026 09:35 | 87 | 35.30 |
| 06/16/2026 09:35 | 50 | 35.50 |
| 06/16/2026 09:35 | 20 | 35.50 |
| 06/16/2026 09:35 | 181 | 35.40 |
| 06/16/2026 09:35 | 250 | 35.40 |
| 06/16/2026 09:35 | 56 | 35.40 |
| 06/16/2026 09:35 | 50 | 35.45 |
| 06/16/2026 09:35 | 250 | 35.45 |
| 06/16/2026 09:35 | 87 | 35.45 |
| 06/16/2026 09:35 | 50 | 35.45 |
| 06/16/2026 09:35 | 20 | 35.55 |
| 06/16/2026 09:35 | 6 | 35.55 |
| 06/16/2026 09:35 | 53 | 35.55 |
| 06/16/2026 09:32 | 50 | 35.65 |
| 06/16/2026 09:32 | 20 | 35.65 |
| 06/16/2026 09:32 | 71 | 35.75 |
| 06/16/2026 09:32 | 382 | 35.75 |
| 06/16/2026 09:32 | 50 | 35.75 |
| 06/16/2026 09:32 | 50 | 35.75 |
| 06/16/2026 09:32 | 56 | 35.65 |
| 06/16/2026 09:32 | 20 | 35.65 |
| 06/16/2026 09:30 | 20 | 35.55 |
| 06/16/2026 09:29 | 90 | 35.45 |
| 06/16/2026 09:29 | 308 | 35.70 |
| 06/16/2026 09:29 | 99 | 35.70 |
| 06/16/2026 09:29 | 50 | 35.65 |
| 06/16/2026 09:29 | 16 | 35.65 |
| 06/16/2026 09:29 | 56 | 35.65 |
| 06/16/2026 09:29 | 320 | 35.65 |
| 06/16/2026 09:29 | 61 | 35.60 |
| 06/16/2026 09:29 | 20 | 35.45 |
| 06/16/2026 09:26 | 62 | 35.35 |
| 06/16/2026 09:26 | 20 | 35.30 |
| 06/16/2026 09:26 | 3 | 35.30 |
| 06/16/2026 09:26 | 53 | 35.30 |
| 06/16/2026 09:26 | 10 | 35.20 |
| 06/16/2026 09:26 | 50 | 35.15 |
| 06/16/2026 09:26 | 40 | 35.15 |
| 06/16/2026 09:24 | 4 | 35.10 |
| 06/16/2026 09:24 | 16 | 35.10 |
| 06/16/2026 09:23 | 20 | 35.20 |
| 06/16/2026 09:21 | 71 | 35.10 |
| 06/16/2026 09:21 | 61 | 35.10 |
| 06/16/2026 09:20 | 18 | 34.75 |
| 06/16/2026 09:20 | 98 | 34.80 |
| 06/16/2026 09:20 | 56 | 34.80 |
| 06/16/2026 09:20 | 88 | 34.85 |
| 06/16/2026 09:20 | 100 | 34.85 |
| 06/16/2026 09:17 | 75 | 34.95 |
| 06/16/2026 09:17 | 85 | 35.00 |
| 06/16/2026 09:17 | 50 | 35.00 |
| 06/16/2026 09:17 | 56 | 35.05 |
| 06/16/2026 09:17 | 20 | 35.10 |
| 06/16/2026 09:17 | 52 | 35.20 |
| 06/16/2026 09:17 | 75 | 35.15 |
| 06/16/2026 09:17 | 50 | 35.15 |
| 06/16/2026 09:17 | 20 | 35.25 |
| 06/16/2026 09:17 | 711 | 35.35 |
| 06/16/2026 09:17 | 50 | 35.35 |
| 06/16/2026 09:17 | 60 | 35.30 |
| 06/16/2026 09:17 | 50 | 35.30 |
| 06/16/2026 09:17 | 250 | 35.30 |
| 06/16/2026 09:17 | 50 | 35.25 |
| 06/16/2026 09:17 | 75 | 35.25 |
| 06/16/2026 09:17 | 87 | 35.20 |
| 06/16/2026 09:17 | 20 | 35.15 |
| 06/16/2026 09:17 | 72 | 35.15 |
| 06/16/2026 09:17 | 75 | 35.15 |
| 06/16/2026 09:16 | 92 | 35.05 |
| 06/16/2026 09:16 | 70 | 35.05 |
| 06/16/2026 09:16 | 20 | 35.05 |
| 06/16/2026 09:16 | 48 | 35.00 |
| 06/16/2026 09:16 | 50 | 34.95 |
| 06/16/2026 09:16 | 20 | 35.05 |
| 06/16/2026 09:16 | 34 | 35.05 |
| 06/16/2026 09:16 | 20 | 35.15 |
| 06/16/2026 09:15 | 44 | 35.25 |
| 06/16/2026 09:15 | 20 | 35.25 |
| 06/16/2026 09:15 | 84 | 35.25 |
| 06/16/2026 09:15 | 50 | 35.25 |
| 06/16/2026 09:15 | 20 | 35.15 |
| 06/16/2026 09:15 | 85 | 35.05 |
| 06/16/2026 09:15 | 35 | 35.10 |
| 06/16/2026 09:15 | 85 | 35.10 |
| 06/16/2026 09:15 | 266 | 35.15 |
| 06/16/2026 09:15 | 147 | 35.15 |
| 06/16/2026 09:15 | 11 | 35.20 |
| 06/16/2026 09:15 | 20 | 35.25 |
| 06/16/2026 09:15 | 11 | 35.25 |
| 06/16/2026 09:15 | 20 | 35.35 |
| 06/16/2026 09:14 | 20 | 35.45 |
| 06/16/2026 09:14 | 20 | 35.35 |
| 06/16/2026 09:14 | 17 | 35.35 |
| 06/16/2026 09:14 | 13 | 35.35 |
| 06/16/2026 09:14 | 50 | 35.35 |
| 06/16/2026 09:14 | 20 | 35.25 |
| 06/16/2026 09:14 | 55 | 35.15 |
| 06/16/2026 09:14 | 144 | 35.15 |
| 06/16/2026 09:14 | 6 | 35.15 |
| 06/16/2026 09:14 | 75 | 35.15 |
| 06/16/2026 09:14 | 20 | 35.15 |
| 06/16/2026 09:14 | 119 | 35.25 |
| 06/16/2026 09:13 | 20 | 35.20 |
| 06/16/2026 09:12 | 26 | 35.10 |
| 06/16/2026 09:11 | 40 | 35.15 |
| 06/16/2026 09:11 | 20 | 35.10 |
| 06/16/2026 09:11 | 66 | 35.10 |
| 06/16/2026 09:11 | 99 | 35.10 |
| 06/16/2026 09:11 | 86 | 34.95 |
| 06/16/2026 09:10 | 38 | 35.00 |
| 06/16/2026 09:10 | 108 | 34.90 |
| 06/16/2026 09:10 | 20 | 34.80 |
| 06/16/2026 09:10 | 50 | 34.90 |
| 06/16/2026 09:10 | 277 | 34.70 |
| 06/16/2026 09:10 | 50 | 34.70 |
| 06/16/2026 09:10 | 250 | 34.70 |
| 06/16/2026 09:10 | 50 | 34.75 |
| 06/16/2026 09:10 | 250 | 34.80 |
| 06/16/2026 09:10 | 6 | 34.85 |
| 06/16/2026 09:10 | 20 | 34.85 |
| 06/16/2026 09:10 | 10 | 34.85 |
| 06/16/2026 09:09 | 20 | 34.95 |
| 06/16/2026 09:08 | 20 | 35.05 |
| 06/16/2026 09:08 | 46 | 35.15 |
| 06/16/2026 09:08 | 15 | 35.10 |
| 06/16/2026 09:08 | 296 | 35.10 |
| 06/16/2026 09:08 | 75 | 35.10 |
| 06/16/2026 09:08 | 20 | 35.10 |
| 06/16/2026 09:08 | 20 | 35.10 |
| 06/16/2026 09:05 | 500 | 35.20 |
| 06/16/2026 09:05 | 9 | 35.15 |
| 06/16/2026 09:05 | 11 | 35.15 |
| 06/16/2026 09:05 | 17 | 35.15 |
| 06/16/2026 09:04 | 97 | 35.20 |
| 06/16/2026 09:04 | 32 | 35.20 |
| 06/16/2026 09:04 | 48 | 35.15 |
| 06/16/2026 09:04 | 3 | 35.15 |
| 06/16/2026 09:04 | 51 | 35.10 |
| 06/16/2026 09:04 | 51 | 35.10 |
| 06/16/2026 09:04 | 20 | 34.95 |
| 06/16/2026 09:04 | 19 | 34.85 |
| 06/16/2026 09:04 | 97 | 34.85 |
| 06/16/2026 09:04 | 7 | 34.95 |
| 06/16/2026 09:04 | 7 | 34.95 |
| 06/16/2026 09:04 | 50 | 34.95 |
| 06/16/2026 09:04 | 20 | 34.95 |
| 06/16/2026 09:04 | 20 | 35.05 |
| 06/16/2026 09:04 | 51 | 34.95 |
| 06/16/2026 09:04 | 50 | 35.05 |
| 06/16/2026 09:04 | 20 | 34.95 |
| 06/16/2026 09:04 | 104 | 34.85 |
| 06/16/2026 09:04 | 20 | 34.85 |
| 06/16/2026 09:04 | 64 | 34.75 |
| 06/16/2026 09:04 | 57 | 34.75 |
| 06/16/2026 09:01 | 20 | 34.75 |
| 06/16/2026 09:01 | 419 | 34.65 |
| 06/16/2026 09:01 | 51 | 34.65 |
| 06/16/2026 09:01 | 66 | 34.65 |
| 06/16/2026 09:01 | 50 | 34.45 |
| 06/16/2026 09:01 | 70 | 34.45 |
| 06/16/2026 09:01 | 34 | 34.45 |
| 06/16/2026 09:01 | 20 | 34.35 |
| 06/16/2026 09:01 | 26 | 34.25 |
| 06/16/2026 09:01 | 18 | 34.30 |
| 06/16/2026 09:01 | 42 | 34.30 |
| 06/16/2026 09:01 | 33 | 34.30 |
| 06/16/2026 09:01 | 20 | 34.35 |
| 06/16/2026 09:01 | 20 | 34.45 |
| 06/16/2026 09:01 | 120 | 34.55 |
| 06/16/2026 09:01 | 20 | 34.50 |
| 06/16/2026 09:01 | 2 | 34.45 |
| 06/16/2026 09:01 | 20 | 34.40 |
| 06/16/2026 09:01 | 12 | 34.40 |
| 06/16/2026 09:01 | 37 | 34.40 |
| 06/16/2026 09:01 | 82 | 34.40 |
| 06/16/2026 09:01 | 20 | 34.50 |
| 06/16/2026 09:01 | 12 | 34.60 |
| 06/16/2026 09:00 | 50 | 34.40 |
| 06/16/2026 09:00 | 16 | 34.30 |
| 06/16/2026 09:00 | 4 | 34.30 |
| 06/16/2026 09:00 | 27 | 34.20 |
| 06/16/2026 09:00 | 23 | 34.20 |
| 06/16/2026 09:00 | 20 | 34.10 |
| 06/16/2026 09:00 | 60 | 34.00 |
| 06/16/2026 09:00 | 13 | 33.85 |
| 06/16/2026 09:00 | 5 | 33.85 |
| 06/16/2026 09:00 | 1 | 33.85 |
| 06/16/2026 09:00 | 31 | 33.85 |
| 06/16/2026 09:00 | 13 | 33.85 |
| 06/16/2026 09:00 | 20 | 33.85 |
| 06/16/2026 09:00 | 7 | 33.85 |
| 06/16/2026 09:00 | 5 | 33.85 |
| 06/16/2026 09:00 | 2 | 33.85 |
| 06/16/2026 09:00 | 8 | 33.85 |
| 06/16/2026 09:00 | 2 | 33.85 |
| 06/16/2026 09:00 | 5 | 33.85 |
| 06/16/2026 09:00 | 4 | 33.85 |
| 06/16/2026 09:00 | 4 | 33.85 |
| 06/16/2026 09:00 | 6 | 33.85 |
| 06/16/2026 09:00 | 4 | 33.85 |
| 06/16/2026 09:00 | 13 | 33.85 |
| 06/16/2026 09:00 | 1 | 33.85 |
| 06/16/2026 09:00 | 1 | 33.85 |
| 06/16/2026 09:00 | 28 | 33.85 |
| 06/16/2026 09:00 | 8 | 33.85 |
| 06/16/2026 09:00 | 5 | 33.85 |