Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.01.2026
-
11:40:28
|
Geld
26.01.2026 -
11:49:01
|
Geld Volumen |
Brief
26.01.2026 -
11:41:29
|
Brief Volumen |
|---|---|---|---|---|
|
29.95
+0.15
(
+0.50% )
|
29.90
|
478 |
30.00
|
186 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/26/2026 11:34 | 3 | 29.85 |
| 01/26/2026 11:34 | 39 | 29.85 |
| 01/26/2026 11:14 | 62 | 29.85 |
| 01/26/2026 11:00 | 51 | 29.80 |
| 01/26/2026 11:00 | 150 | 29.80 |
| 01/26/2026 11:00 | 86 | 29.80 |
| 01/26/2026 11:00 | 86 | 29.80 |
| 01/26/2026 10:52 | 37 | 29.80 |
| 01/26/2026 10:52 | 20 | 29.80 |
| 01/26/2026 10:52 | 25 | 29.80 |
| 01/26/2026 10:50 | 5 | 29.70 |
| 01/26/2026 10:50 | 74 | 29.70 |
| 01/26/2026 10:50 | 364 | 29.75 |
| 01/26/2026 10:50 | 21 | 29.75 |
| 01/26/2026 10:50 | 21 | 29.75 |
| 01/26/2026 10:50 | 92 | 29.75 |
| 01/26/2026 10:50 | 73 | 29.80 |
| 01/26/2026 10:50 | 3 | 29.80 |
| 01/26/2026 10:50 | 87 | 29.80 |
| 01/26/2026 10:50 | 91 | 29.80 |
| 01/26/2026 10:50 | 85 | 29.80 |
| 01/26/2026 10:46 | 38 | 29.85 |
| 01/26/2026 10:46 | 26 | 29.85 |
| 01/26/2026 10:46 | 88 | 29.85 |
| 01/26/2026 10:46 | 40 | 29.90 |
| 01/26/2026 10:46 | 3 | 29.85 |
| 01/26/2026 10:46 | 69 | 29.90 |
| 01/26/2026 10:46 | 72 | 29.90 |
| 01/26/2026 10:46 | 25 | 29.90 |
| 01/26/2026 10:46 | 88 | 29.90 |
| 01/26/2026 10:46 | 3 | 29.90 |