Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.05.2025
-
15:02:21
|
Geld
21.05.2025 -
15:02:25
|
Geld Volumen |
Brief
21.05.2025 -
15:02:25
|
Brief Volumen |
|---|---|---|---|---|
|
18.50
-0.96
(
-4.93% )
|
18.42
|
59 |
18.56
|
135 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/21/2025 15:02 | 34 | 18.58 |
| 05/21/2025 15:02 | 20 | 18.58 |
| 05/21/2025 15:02 | 47 | 18.56 |
| 05/21/2025 15:02 | 4 | 18.56 |
| 05/21/2025 14:58 | 69 | 18.50 |
| 05/21/2025 14:58 | 750 | 18.50 |
| 05/21/2025 14:52 | 92 | 18.50 |
| 05/21/2025 14:52 | 40 | 18.50 |
| 05/21/2025 14:52 | 1 | 18.50 |
| 05/21/2025 14:52 | 4 | 18.46 |
| 05/21/2025 14:52 | 8 | 18.44 |
| 05/21/2025 14:51 | 40 | 18.42 |
| 05/21/2025 14:49 | 39 | 18.44 |
| 05/21/2025 14:49 | 350 | 18.44 |
| 05/21/2025 14:49 | 150 | 18.44 |
| 05/21/2025 14:40 | 34 | 18.48 |
| 05/21/2025 14:40 | 40 | 18.54 |
| 05/21/2025 14:40 | 12 | 18.52 |
| 05/21/2025 14:40 | 80 | 18.52 |
| 05/21/2025 14:38 | 74 | 18.50 |
| 05/21/2025 14:38 | 54 | 18.50 |
| 05/21/2025 14:38 | 14 | 18.50 |
| 05/21/2025 14:38 | 1 | 18.50 |
| 05/21/2025 14:38 | 99 | 18.50 |
| 05/21/2025 14:38 | 100 | 18.56 |
| 05/21/2025 14:11 | 50 | 18.56 |
| 05/21/2025 14:11 | 36 | 18.62 |
| 05/21/2025 14:11 | 30 | 18.62 |
| 05/21/2025 14:11 | 20 | 18.62 |
| 05/21/2025 14:02 | 92 | 18.70 |
| 05/21/2025 14:02 | 20 | 18.70 |