Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:31:36
|
Bid
09/03/2025 -
17:49:57
|
Bid Volume |
Ask
09/03/2025 -
17:19:58
|
Ask Volume |
|---|---|---|---|---|
|
26.45
+0.35
(
+1.34% )
|
25.80
|
178 |
26.70
|
24 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 17:19 | 15 | 26.70 |
| 09/03/2025 17:19 | 3 | 26.50 |
| 09/03/2025 17:19 | 48 | 26.50 |
| 09/03/2025 17:19 | 42 | 26.50 |
| 09/03/2025 17:19 | 26 | 26.50 |
| 09/03/2025 17:19 | 21 | 26.50 |
| 09/03/2025 17:18 | 1 | 26.70 |
| 09/03/2025 17:15 | 21 | 26.50 |
| 09/03/2025 17:15 | 47 | 26.50 |
| 09/03/2025 17:15 | 48 | 26.50 |
| 09/03/2025 17:14 | 20 | 26.55 |
| 09/03/2025 17:14 | 128 | 26.55 |
| 09/03/2025 17:14 | 179 | 26.55 |
| 09/03/2025 17:14 | 89 | 26.60 |
| 09/03/2025 17:14 | 16 | 26.60 |
| 09/03/2025 17:07 | 31 | 26.75 |
| 09/03/2025 17:07 | 6 | 26.65 |
| 09/03/2025 17:07 | 63 | 26.65 |
| 09/03/2025 17:07 | 3 | 26.65 |
| 09/03/2025 17:06 | 3 | 26.65 |
| 09/03/2025 17:02 | 16 | 26.65 |
| 09/03/2025 17:02 | 180 | 26.60 |
| 09/03/2025 17:01 | 53 | 26.45 |
| 09/03/2025 17:01 | 123 | 26.55 |
| 09/03/2025 17:01 | 88 | 26.55 |
| 09/03/2025 16:55 | 70 | 26.40 |
| 09/03/2025 16:53 | 11 | 26.55 |
| 09/03/2025 16:51 | 4 | 26.55 |
| 09/03/2025 16:51 | 44 | 26.55 |
| 09/03/2025 16:31 | 7 | 26.40 |
| 09/03/2025 16:31 | 2 | 26.40 |