Large gap with delayed quotes
|
Last quote
04/16/2026
-
17:31:58
|
Bid
04/16/2026 -
19:22:01
|
Bid Volume |
Ask
04/16/2026 -
17:43:27
|
Ask Volume |
|---|---|---|---|---|
|
36.45
-0.80
(
-2.15% )
|
35.90
|
20 |
35.90
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/16/2026 17:19 | 136 | 35.90 |
| 04/16/2026 17:19 | 235 | 35.90 |
| 04/16/2026 17:19 | 37 | 35.90 |
| 04/16/2026 17:19 | 5 | 35.90 |
| 04/16/2026 17:19 | 166 | 35.95 |
| 04/16/2026 17:19 | 64 | 35.95 |
| 04/16/2026 17:19 | 56 | 35.95 |
| 04/16/2026 17:16 | 324 | 36.00 |
| 04/16/2026 17:16 | 411 | 36.00 |
| 04/16/2026 17:16 | 411 | 36.00 |
| 04/16/2026 17:16 | 411 | 36.00 |
| 04/16/2026 17:16 | 164 | 35.95 |
| 04/16/2026 17:16 | 103 | 35.95 |
| 04/16/2026 17:16 | 175 | 35.95 |
| 04/16/2026 17:16 | 90 | 35.90 |
| 04/16/2026 17:16 | 280 | 35.95 |
| 04/16/2026 17:16 | 332 | 35.95 |
| 04/16/2026 17:16 | 332 | 35.95 |
| 04/16/2026 17:16 | 332 | 35.95 |
| 04/16/2026 17:16 | 80 | 35.95 |
| 04/16/2026 17:16 | 6 | 35.95 |
| 04/16/2026 17:14 | 91 | 35.85 |
| 04/16/2026 17:14 | 224 | 35.85 |
| 04/16/2026 17:11 | 225 | 35.85 |
| 04/16/2026 17:11 | 140 | 35.80 |
| 04/16/2026 17:11 | 3 | 35.80 |
| 04/16/2026 17:11 | 22 | 35.80 |
| 04/16/2026 17:11 | 99 | 35.85 |
| 04/16/2026 17:11 | 220 | 35.90 |
| 04/16/2026 17:06 | 123 | 35.70 |
| 04/16/2026 17:06 | 206 | 35.75 |
| 04/16/2026 17:05 | 41 | 35.65 |
| 04/16/2026 17:01 | 1 | 35.60 |
| 04/16/2026 17:01 | 115 | 35.60 |
| 04/16/2026 17:01 | 101 | 35.60 |
| 04/16/2026 17:01 | 13 | 35.60 |
| 04/16/2026 17:00 | 96 | 35.60 |
| 04/16/2026 17:00 | 2 | 35.70 |
| 04/16/2026 16:57 | 54 | 35.70 |
| 04/16/2026 16:57 | 87 | 35.70 |
| 04/16/2026 16:55 | 170 | 35.60 |
| 04/16/2026 16:55 | 120 | 35.70 |
| 04/16/2026 16:55 | 101 | 35.70 |
| 04/16/2026 16:55 | 131 | 35.70 |
| 04/16/2026 16:55 | 44 | 35.70 |
| 04/16/2026 16:55 | 8 | 35.70 |
| 04/16/2026 16:55 | 33 | 35.70 |
| 04/16/2026 16:55 | 182 | 35.75 |
| 04/16/2026 16:55 | 120 | 35.75 |
| 04/16/2026 16:55 | 41 | 35.80 |
| 04/16/2026 16:55 | 44 | 35.80 |
| 04/16/2026 16:55 | 47 | 35.80 |
| 04/16/2026 16:55 | 118 | 35.80 |
| 04/16/2026 16:55 | 49 | 35.80 |
| 04/16/2026 16:55 | 175 | 35.80 |
| 04/16/2026 16:54 | 243 | 35.90 |
| 04/16/2026 16:53 | 86 | 35.90 |
| 04/16/2026 16:50 | 246 | 35.80 |
| 04/16/2026 16:47 | 70 | 35.75 |
| 04/16/2026 16:47 | 243 | 35.85 |
| 04/16/2026 16:47 | 69 | 35.85 |
| 04/16/2026 16:47 | 50 | 35.85 |
| 04/16/2026 16:47 | 63 | 35.85 |
| 04/16/2026 16:47 | 95 | 35.85 |
| 04/16/2026 16:44 | 25 | 35.85 |
| 04/16/2026 16:44 | 120 | 35.70 |
| 04/16/2026 16:44 | 126 | 35.70 |
| 04/16/2026 16:44 | 51 | 35.75 |
| 04/16/2026 16:40 | 87 | 35.80 |
| 04/16/2026 16:40 | 4 | 35.80 |
| 04/16/2026 16:40 | 50 | 35.80 |
| 04/16/2026 16:40 | 1 | 35.85 |
| 04/16/2026 16:40 | 39 | 35.85 |
| 04/16/2026 16:40 | 205 | 35.85 |
| 04/16/2026 16:40 | 104 | 35.85 |
| 04/16/2026 16:39 | 231 | 35.90 |
| 04/16/2026 16:39 | 7 | 35.90 |
| 04/16/2026 16:37 | 48 | 35.90 |
| 04/16/2026 16:37 | 165 | 35.90 |
| 04/16/2026 16:37 | 19 | 35.90 |
| 04/16/2026 16:37 | 114 | 35.90 |
| 04/16/2026 16:37 | 205 | 35.95 |
| 04/16/2026 16:34 | 51 | 35.95 |
| 04/16/2026 16:34 | 112 | 35.95 |
| 04/16/2026 16:33 | 18 | 36.00 |