Large gap with delayed quotes
|
Last quote
05/29/2026
-
17:31:09
|
Bid
05/29/2026 -
17:40:00
|
Bid Volume |
Ask
05/29/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
37.90
-0.70
(
-1.81% )
|
36.50
|
3,500 |
38.70
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/29/2026 17:19 | 6 | 37.30 |
| 05/29/2026 17:19 | 16 | 37.15 |
| 05/29/2026 17:19 | 20 | 37.15 |
| 05/29/2026 17:19 | 3 | 37.30 |
| 05/29/2026 17:19 | 6 | 37.30 |
| 05/29/2026 17:18 | 14 | 37.15 |
| 05/29/2026 17:17 | 62 | 37.15 |
| 05/29/2026 17:17 | 78 | 37.10 |
| 05/29/2026 17:17 | 13 | 37.25 |
| 05/29/2026 17:17 | 26 | 37.25 |
| 05/29/2026 17:17 | 6 | 37.25 |
| 05/29/2026 17:17 | 14 | 37.25 |
| 05/29/2026 17:17 | 77 | 37.25 |
| 05/29/2026 17:16 | 100 | 37.20 |
| 05/29/2026 17:15 | 101 | 37.20 |
| 05/29/2026 17:12 | 139 | 37.25 |
| 05/29/2026 17:08 | 105 | 37.35 |
| 05/29/2026 17:08 | 39 | 37.35 |
| 05/29/2026 17:08 | 67 | 37.35 |
| 05/29/2026 17:08 | 14 | 37.35 |
| 05/29/2026 17:07 | 15 | 37.40 |
| 05/29/2026 17:07 | 26 | 37.35 |
| 05/29/2026 17:07 | 78 | 37.40 |
| 05/29/2026 17:07 | 10 | 37.45 |
| 05/29/2026 16:58 | 24 | 37.30 |
| 05/29/2026 16:58 | 84 | 37.30 |
| 05/29/2026 16:58 | 24 | 37.30 |
| 05/29/2026 16:58 | 84 | 37.30 |
| 05/29/2026 16:58 | 25 | 37.30 |
| 05/29/2026 16:58 | 84 | 37.30 |
| 05/29/2026 16:58 | 20 | 37.30 |
| 05/29/2026 16:58 | 4 | 37.15 |
| 05/29/2026 16:58 | 84 | 37.15 |
| 05/29/2026 16:58 | 25 | 37.20 |
| 05/29/2026 16:52 | 44 | 37.25 |
| 05/29/2026 16:52 | 86 | 37.25 |
| 05/29/2026 16:52 | 193 | 37.25 |
| 05/29/2026 16:52 | 74 | 37.30 |
| 05/29/2026 16:52 | 20 | 37.30 |
| 05/29/2026 16:52 | 84 | 37.30 |
| 05/29/2026 16:52 | 326 | 37.55 |
| 05/29/2026 16:52 | 40 | 37.55 |
| 05/29/2026 16:52 | 13 | 37.55 |
| 05/29/2026 16:52 | 90 | 37.50 |
| 05/29/2026 16:52 | 82 | 37.45 |
| 05/29/2026 16:51 | 12 | 37.35 |
| 05/29/2026 16:51 | 36 | 37.35 |
| 05/29/2026 16:49 | 25 | 37.25 |
| 05/29/2026 16:48 | 67 | 37.15 |
| 05/29/2026 16:48 | 72 | 37.15 |
| 05/29/2026 16:48 | 20 | 37.20 |
| 05/29/2026 16:48 | 75 | 37.20 |
| 05/29/2026 16:48 | 40 | 37.25 |
| 05/29/2026 16:48 | 19 | 37.35 |
| 05/29/2026 16:48 | 1 | 37.35 |
| 05/29/2026 16:48 | 5 | 37.30 |
| 05/29/2026 16:48 | 35 | 37.30 |
| 05/29/2026 16:44 | 20 | 37.25 |
| 05/29/2026 16:44 | 58 | 37.25 |
| 05/29/2026 16:43 | 32 | 37.20 |
| 05/29/2026 16:43 | 32 | 37.20 |
| 05/29/2026 16:43 | 58 | 37.20 |
| 05/29/2026 16:43 | 30 | 37.20 |
| 05/29/2026 16:43 | 82 | 37.20 |
| 05/29/2026 16:43 | 6 | 37.15 |
| 05/29/2026 16:43 | 45 | 37.15 |
| 05/29/2026 16:33 | 50 | 37.25 |
| 05/29/2026 16:33 | 50 | 37.35 |
| 05/29/2026 16:33 | 71 | 37.35 |
| 05/29/2026 16:33 | 76 | 37.30 |
| 05/29/2026 16:33 | 76 | 37.30 |
| 05/29/2026 16:33 | 3 | 37.35 |
| 05/29/2026 16:33 | 66 | 37.35 |
| 05/29/2026 16:31 | 36 | 37.40 |
| 05/29/2026 16:31 | 248 | 37.40 |
| 05/29/2026 16:31 | 10 | 37.40 |
| 05/29/2026 16:31 | 80 | 37.40 |