PolyPeptide Rg
PPGN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 17:31:58
Bid
04/16/2026 - 19:22:01
Bid
Volume 		Ask
04/16/2026 - 17:43:27
Ask
Volume
36.45
-0.80 ( -2.15% )
35.90
20
35.90
100
More information
Analysis by TheScreener
14.04.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/16/2026 17:19 136 35.90
04/16/2026 17:19 235 35.90
04/16/2026 17:19 37 35.90
04/16/2026 17:19 5 35.90
04/16/2026 17:19 166 35.95
04/16/2026 17:19 64 35.95
04/16/2026 17:19 56 35.95
04/16/2026 17:16 324 36.00
04/16/2026 17:16 411 36.00
04/16/2026 17:16 411 36.00
04/16/2026 17:16 411 36.00
04/16/2026 17:16 164 35.95
04/16/2026 17:16 103 35.95
04/16/2026 17:16 175 35.95
04/16/2026 17:16 90 35.90
04/16/2026 17:16 280 35.95
04/16/2026 17:16 332 35.95
04/16/2026 17:16 332 35.95
04/16/2026 17:16 332 35.95
04/16/2026 17:16 80 35.95
04/16/2026 17:16 6 35.95
04/16/2026 17:14 91 35.85
04/16/2026 17:14 224 35.85
04/16/2026 17:11 225 35.85
04/16/2026 17:11 140 35.80
04/16/2026 17:11 3 35.80
04/16/2026 17:11 22 35.80
04/16/2026 17:11 99 35.85
04/16/2026 17:11 220 35.90
04/16/2026 17:06 123 35.70
04/16/2026 17:06 206 35.75
04/16/2026 17:05 41 35.65
04/16/2026 17:01 1 35.60
04/16/2026 17:01 115 35.60
04/16/2026 17:01 101 35.60
04/16/2026 17:01 13 35.60
04/16/2026 17:00 96 35.60
04/16/2026 17:00 2 35.70
04/16/2026 16:57 54 35.70
04/16/2026 16:57 87 35.70
04/16/2026 16:55 170 35.60
04/16/2026 16:55 120 35.70
04/16/2026 16:55 101 35.70
04/16/2026 16:55 131 35.70
04/16/2026 16:55 44 35.70
04/16/2026 16:55 8 35.70
04/16/2026 16:55 33 35.70
04/16/2026 16:55 182 35.75
04/16/2026 16:55 120 35.75
04/16/2026 16:55 41 35.80
04/16/2026 16:55 44 35.80
04/16/2026 16:55 47 35.80
04/16/2026 16:55 118 35.80
04/16/2026 16:55 49 35.80
04/16/2026 16:55 175 35.80
04/16/2026 16:54 243 35.90
04/16/2026 16:53 86 35.90
04/16/2026 16:50 246 35.80
04/16/2026 16:47 70 35.75
04/16/2026 16:47 243 35.85
04/16/2026 16:47 69 35.85
04/16/2026 16:47 50 35.85
04/16/2026 16:47 63 35.85
04/16/2026 16:47 95 35.85
04/16/2026 16:44 25 35.85
04/16/2026 16:44 120 35.70
04/16/2026 16:44 126 35.70
04/16/2026 16:44 51 35.75
04/16/2026 16:40 87 35.80
04/16/2026 16:40 4 35.80
04/16/2026 16:40 50 35.80
04/16/2026 16:40 1 35.85
04/16/2026 16:40 39 35.85
04/16/2026 16:40 205 35.85
04/16/2026 16:40 104 35.85
04/16/2026 16:39 231 35.90
04/16/2026 16:39 7 35.90
04/16/2026 16:37 48 35.90
04/16/2026 16:37 165 35.90
04/16/2026 16:37 19 35.90
04/16/2026 16:37 114 35.90
04/16/2026 16:37 205 35.95
04/16/2026 16:34 51 35.95
04/16/2026 16:34 112 35.95
04/16/2026 16:33 18 36.00