PolyPeptide Rg
PPGN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
07/16/2026 - 17:31:59
Bid
07/16/2026 - 17:40:00
Bid
Volume
Ask
07/16/2026 - 17:40:00
Ask
Volume
45.30
-1.65 ( -3.51% )
44.90
110
47.70
160
More information
Analysis by TheScreener
14.07.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/16/2026 17:31 132 45.30
07/16/2026 17:31 51 45.30
07/16/2026 17:31 24 45.30
07/16/2026 17:31 61 45.30
07/16/2026 17:31 156 45.30
07/16/2026 17:31 183 45.30
07/16/2026 17:31 121 45.30
07/16/2026 17:31 8 45.30
07/16/2026 17:31 255 45.30
07/16/2026 17:31 42 45.30
07/16/2026 17:31 264 45.30
07/16/2026 17:31 347 45.30
07/16/2026 17:31 191 45.30
07/16/2026 17:31 50 45.30
07/16/2026 17:31 142 45.30
07/16/2026 17:31 35 45.30
07/16/2026 17:31 66 45.30
07/16/2026 17:31 13 45.30
07/16/2026 17:31 61 45.30
07/16/2026 17:31 203 45.30
07/16/2026 17:31 68 45.30
07/16/2026 17:31 59 45.30
07/16/2026 17:31 35 45.30
07/16/2026 17:31 687 45.30
07/16/2026 17:31 199 45.30
07/16/2026 17:31 171 45.30
07/16/2026 17:31 319 45.30
07/16/2026 17:31 136 45.30
07/16/2026 17:31 128 45.30
07/16/2026 17:31 394 45.30
07/16/2026 17:31 191 45.30
07/16/2026 17:31 10 45.30
07/16/2026 17:31 135 45.30
07/16/2026 17:31 129 45.30
07/16/2026 17:31 274 45.30
07/16/2026 17:31 60 45.30
07/16/2026 17:31 69 45.30
07/16/2026 17:31 1080 45.30
07/16/2026 17:31 264 45.30
07/16/2026 17:31 49 45.30
07/16/2026 17:31 58 45.30
07/16/2026 17:31 191 45.30
07/16/2026 17:31 20 45.30
07/16/2026 17:31 264 45.30
07/16/2026 17:31 50 45.30
07/16/2026 17:31 57 45.30
07/16/2026 17:31 264 45.30
07/16/2026 17:31 61 45.30
07/16/2026 17:31 65 45.30
07/16/2026 17:31 20 45.30
07/16/2026 17:31 264 45.30
07/16/2026 17:31 61 45.30
07/16/2026 17:31 1 45.30
07/16/2026 17:31 3 45.30
07/16/2026 17:31 45 45.30
07/16/2026 17:31 89 45.30
07/16/2026 17:31 422 45.30
07/16/2026 17:31 35 45.30
07/16/2026 17:31 38 45.30
07/16/2026 17:31 226 45.30
07/16/2026 17:31 32 45.30
07/16/2026 17:31 40 45.30
07/16/2026 17:31 303 45.30
07/16/2026 17:31 264 45.30
07/16/2026 17:31 34 45.30
07/16/2026 17:31 503 45.30
07/16/2026 17:31 52 45.30
07/16/2026 17:31 264 45.30
07/16/2026 17:31 101 45.30
07/16/2026 17:31 226 45.30
07/16/2026 17:31 285 45.30
07/16/2026 17:31 145 45.30
07/16/2026 17:31 100 45.30
07/16/2026 17:31 385 45.30
07/16/2026 17:31 3 45.30
07/16/2026 17:31 371 45.30
07/16/2026 17:31 36 45.30
07/16/2026 17:31 45 45.30
07/16/2026 17:31 27 45.30
07/16/2026 17:31 30 45.30
07/16/2026 17:31 24 45.30
07/16/2026 17:31 185 45.30
07/16/2026 17:31 148 45.30
07/16/2026 17:31 396 45.30
07/16/2026 17:31 525 45.30
07/16/2026 17:31 59 45.30
07/16/2026 17:31 198 45.30
07/16/2026 17:31 27 45.30
07/16/2026 17:31 67 45.30
07/16/2026 17:31 78 45.30
07/16/2026 17:31 52 45.30
07/16/2026 17:31 6 45.30
07/16/2026 17:31 630 45.30
07/16/2026 17:31 108 45.30
07/16/2026 17:31 77 45.30
07/16/2026 17:31 8 45.30
07/16/2026 17:31 66 45.30
07/16/2026 17:31 9 45.30
07/16/2026 17:31 4 45.30
07/16/2026 17:31 16 45.30
07/16/2026 17:31 40 45.30
07/16/2026 17:31 1 45.30
07/16/2026 17:31 3 45.30
07/16/2026 17:31 3 45.30
07/16/2026 17:31 346 45.30
07/16/2026 17:31 374 45.30
07/16/2026 17:31 823 45.30
07/16/2026 17:31 501 45.30
07/16/2026 17:31 251 45.30
07/16/2026 17:31 391 45.30
07/16/2026 17:31 319 45.30
07/16/2026 17:31 2 45.30
07/16/2026 17:31 143 45.30
07/16/2026 17:31 138 45.30
07/16/2026 17:31 221 45.30
07/16/2026 17:31 7 45.30
07/16/2026 17:31 393 45.30
07/16/2026 17:31 52 45.30
07/16/2026 17:31 71 45.30
07/16/2026 17:31 76 45.30
07/16/2026 17:31 17 45.30
07/16/2026 17:31 107 45.30
07/16/2026 17:31 120 45.30
07/16/2026 17:31 116 45.30
07/16/2026 17:31 167 45.30
07/16/2026 17:31 27 45.30
07/16/2026 17:31 5 45.30
07/16/2026 17:31 407 45.30
07/16/2026 17:31 37 45.30
07/16/2026 17:31 204 45.30
07/16/2026 17:31 883 45.30
07/16/2026 17:31 81 45.30
07/16/2026 17:31 118 45.30
07/16/2026 17:31 13 45.30
07/16/2026 17:31 32 45.30
07/16/2026 17:31 297 45.30
07/16/2026 17:31 36 45.30
07/16/2026 17:31 183 45.30
07/16/2026 17:19 23 45.75
07/16/2026 17:19 1 45.75
07/16/2026 17:19 1 45.75
07/16/2026 17:19 7 45.80
07/16/2026 17:19 1 45.80
07/16/2026 17:19 25 45.80
07/16/2026 17:18 56 45.85
07/16/2026 17:18 3 45.85
07/16/2026 17:16 14 45.85
07/16/2026 17:16 3 45.85
07/16/2026 17:15 23 45.90
07/16/2026 17:15 24 45.90
07/16/2026 17:14 1 45.90
07/16/2026 17:14 24 45.90
07/16/2026 17:14 103 45.90
07/16/2026 17:14 120 45.90
07/16/2026 17:14 57 45.90
07/16/2026 17:14 3 45.90
07/16/2026 17:14 2 45.90
07/16/2026 17:14 4 45.90
07/16/2026 17:14 5 45.90
07/16/2026 17:14 1 45.95
07/16/2026 17:13 3 45.85
07/16/2026 17:13 48 45.90
07/16/2026 17:11 21 45.85
07/16/2026 17:11 21 45.85
07/16/2026 17:11 21 45.85
07/16/2026 17:10 8 46.00
07/16/2026 17:10 18 45.85
07/16/2026 17:10 18 45.85
07/16/2026 17:10 14 45.85
07/16/2026 17:10 24 45.75
07/16/2026 17:10 2 45.80
07/16/2026 17:09 2 45.90
07/16/2026 17:09 5 45.90
07/16/2026 17:09 5 45.90
07/16/2026 16:53 8 45.90
07/16/2026 16:53 20 45.90
07/16/2026 16:53 25 45.90
07/16/2026 16:53 22 45.90
07/16/2026 16:51 98 45.90
07/16/2026 16:51 26 45.90
07/16/2026 16:50 17 45.90
07/16/2026 16:44 98 46.00
07/16/2026 16:44 9 45.95
07/16/2026 16:44 48 45.95
07/16/2026 16:44 28 45.95
07/16/2026 16:35 29 45.85
07/16/2026 16:35 67 45.85
07/16/2026 16:35 106 45.85
07/16/2026 16:35 63 45.95
07/16/2026 16:35 48 45.90
07/16/2026 16:35 28 45.80
07/16/2026 16:35 20 45.80
07/16/2026 16:35 98 45.90
07/16/2026 16:35 56 45.90
07/16/2026 16:35 23 45.80
07/16/2026 16:35 63 45.80
07/16/2026 16:35 27 45.80
07/16/2026 16:35 47 45.80
07/16/2026 16:34 47 45.70
07/16/2026 16:34 13 45.70
07/16/2026 16:34 66 45.70
07/16/2026 16:34 56 45.70
07/16/2026 16:34 10 45.85
07/16/2026 16:34 2 45.85
07/16/2026 16:34 118 46.00
07/16/2026 16:34 90 46.00
07/16/2026 16:34 139 46.00
07/16/2026 16:34 90 46.00
07/16/2026 16:34 52 46.00
07/16/2026 16:34 207 46.00
07/16/2026 16:34 28 46.00
07/16/2026 16:34 28 46.00
07/16/2026 16:34 231 46.00
07/16/2026 16:34 44 46.00
07/16/2026 16:34 228 46.00
07/16/2026 16:34 272 46.00
07/16/2026 16:34 231 46.00
07/16/2026 16:34 70 46.00
07/16/2026 16:34 188 46.00
07/16/2026 16:34 74 46.00
07/16/2026 16:34 258 46.00
07/16/2026 16:34 274 46.00
07/16/2026 16:34 98 46.00
07/16/2026 16:34 152 46.00
07/16/2026 16:34 12 46.00
07/16/2026 16:34 36 46.00
07/16/2026 16:34 217 46.00
07/16/2026 16:34 50 46.00
07/16/2026 16:34 196 46.00
07/16/2026 16:34 20 46.00
07/16/2026 16:34 109 46.00
07/16/2026 16:34 127 46.00
07/16/2026 16:34 227 46.00
07/16/2026 16:34 249 46.00
07/16/2026 16:34 108 46.00
07/16/2026 16:34 99 46.00
07/16/2026 16:34 131 46.00
07/16/2026 16:34 26 46.00
07/16/2026 16:34 182 46.00
07/16/2026 16:34 40 46.00
07/16/2026 16:34 26 46.00
07/16/2026 16:34 26 46.00
07/16/2026 16:34 251 46.00
07/16/2026 16:34 49 46.00
07/16/2026 16:34 228 46.00
07/16/2026 16:34 98 46.05
07/16/2026 16:34 28 46.05
07/16/2026 16:34 120 46.05
07/16/2026 16:34 25 46.00
07/16/2026 16:34 250 46.00
07/16/2026 16:34 55 46.00
07/16/2026 16:34 29 46.00
07/16/2026 16:31 3 45.95
07/16/2026 16:31 12 45.95
07/16/2026 16:31 1 45.95
07/16/2026 16:31 1 45.95
07/16/2026 16:18 2 46.05
07/16/2026 16:18 75 46.05
07/16/2026 16:18 2 46.05
07/16/2026 16:18 1 46.05
07/16/2026 16:11 36 46.15
07/16/2026 16:11 41 46.15
07/16/2026 16:09 23 46.10
07/16/2026 16:09 46 46.10
07/16/2026 16:09 42 46.10
07/16/2026 16:00 31 46.05
07/16/2026 16:00 42 46.00
07/16/2026 16:00 99 46.00
07/16/2026 16:00 42 46.00
07/16/2026 16:00 32 46.00
07/16/2026 15:57 5 45.95
07/16/2026 15:56 9 45.95
07/16/2026 15:54 42 45.95
07/16/2026 15:53 45 45.90
07/16/2026 15:53 1 45.90
07/16/2026 15:52 42 46.00
07/16/2026 15:52 43 46.00
07/16/2026 15:52 34 46.00
07/16/2026 15:52 56 46.00
07/16/2026 15:52 110 46.00
07/16/2026 15:40 37 46.05
07/16/2026 15:40 46 46.05
07/16/2026 15:40 37 46.00
07/16/2026 15:40 42 46.00
07/16/2026 15:40 48 46.00
07/16/2026 15:35 49 45.95
07/16/2026 15:35 42 45.95
07/16/2026 15:35 56 45.95
07/16/2026 15:33 3 45.85
07/16/2026 15:33 11 45.90
07/16/2026 15:33 100 45.90
07/16/2026 15:30 47 46.05
07/16/2026 15:30 98 46.05
07/16/2026 15:30 42 46.00
07/16/2026 15:30 27 46.00
07/16/2026 15:30 48 46.00
07/16/2026 15:30 42 46.00
07/16/2026 15:25 98 45.90
07/16/2026 15:25 130 45.90
07/16/2026 15:25 15 45.90
07/16/2026 15:25 2 45.90
07/16/2026 15:25 7 45.90
07/16/2026 15:23 24 46.00
07/16/2026 15:23 977 46.00
07/16/2026 15:23 4 46.00
07/16/2026 15:23 72 46.00
07/16/2026 15:23 34 46.00
07/16/2026 15:23 46 46.00
07/16/2026 15:23 11 46.00
07/16/2026 15:13 107 45.90
07/16/2026 15:13 71 45.95
07/16/2026 15:13 30 45.95
07/16/2026 15:13 45 45.95
07/16/2026 15:02 45 45.85
07/16/2026 15:02 183 45.85
07/16/2026 15:02 13 45.85
07/16/2026 15:02 196 45.80
07/16/2026 15:02 42 45.75
07/16/2026 15:02 9 45.75
07/16/2026 15:02 27 45.75
07/16/2026 14:58 3 45.75
07/16/2026 14:57 3 45.75
07/16/2026 14:47 26 45.65
07/16/2026 14:47 183 45.65
07/16/2026 14:47 2 45.65
07/16/2026 14:47 32 45.65
07/16/2026 14:47 32 45.60
07/16/2026 14:47 196 45.60
07/16/2026 14:47 29 45.55
07/16/2026 14:47 42 45.55
07/16/2026 14:47 29 45.55
07/16/2026 14:20 1 45.55
07/16/2026 14:20 1 45.55
07/16/2026 14:18 61 45.55
07/16/2026 14:18 31 45.50
07/16/2026 14:18 196 45.50
07/16/2026 14:18 24 45.45
07/16/2026 14:18 99 45.45
07/16/2026 13:52 18 45.45
07/16/2026 13:52 196 45.45
07/16/2026 13:52 98 45.40
07/16/2026 13:52 44 45.40
07/16/2026 13:52 17 45.40
07/16/2026 13:50 2 45.30
07/16/2026 13:50 12 45.35
07/16/2026 13:49 20 45.25
07/16/2026 13:49 2 45.30
07/16/2026 13:47 57 45.50
07/16/2026 13:47 17 45.50
07/16/2026 13:47 24 45.50
07/16/2026 13:47 12 45.45
07/16/2026 13:47 3 45.45
07/16/2026 13:44 4 45.55
07/16/2026 13:44 42 45.55
07/16/2026 13:44 18 45.55
07/16/2026 13:44 29 45.55
07/16/2026 13:44 2 45.55
07/16/2026 13:44 22 45.55
07/16/2026 13:42 2 45.60
07/16/2026 13:38 3 45.60
07/16/2026 13:32 3 45.65
07/16/2026 13:32 3 45.65
07/16/2026 13:22 13 45.65
07/16/2026 13:20 42 45.55
07/16/2026 13:20 46 45.55
07/16/2026 13:20 24 45.55
07/16/2026 13:20 4 45.55
07/16/2026 13:20 4 45.45
07/16/2026 13:20 20 45.45
07/16/2026 13:20 40 45.45
07/16/2026 12:59 3 45.70
07/16/2026 12:37 2 45.70
07/16/2026 12:37 1 45.70
07/16/2026 12:37 1 45.70
07/16/2026 12:29 23 45.50
07/16/2026 12:29 196 45.50
07/16/2026 12:29 42 45.45
07/16/2026 12:29 20 45.45
07/16/2026 12:22 7 45.20
07/16/2026 12:16 23 45.25
07/16/2026 12:16 47 45.30
07/16/2026 12:16 115 45.40
07/16/2026 12:16 2 45.35
07/16/2026 12:16 20 45.35
07/16/2026 12:16 800 45.40
07/16/2026 12:16 46 45.40
07/16/2026 12:12 87 45.60
07/16/2026 12:12 2 45.70
07/16/2026 12:12 3 45.70
07/16/2026 12:12 4 45.70
07/16/2026 12:12 3 45.70
07/16/2026 12:12 1 45.70
07/16/2026 12:09 61 45.60
07/16/2026 12:09 9 45.60
07/16/2026 12:03 80 45.40
07/16/2026 12:03 98 45.55
07/16/2026 12:03 69 45.50
07/16/2026 12:03 33 45.50
07/16/2026 11:57 31 45.40
07/16/2026 11:57 164 45.40
07/16/2026 11:52 33 45.35
07/16/2026 11:52 10 45.35
07/16/2026 11:48 13 45.35
07/16/2026 11:47 29 45.35
07/16/2026 11:47 18 45.35
07/16/2026 11:47 80 45.35
07/16/2026 11:47 69 45.35
07/16/2026 11:40 7 45.60
07/16/2026 11:33 69 45.45
07/16/2026 11:33 196 45.45
07/16/2026 11:33 63 45.35
07/16/2026 11:33 6 45.35
07/16/2026 11:33 2 45.35
07/16/2026 11:33 42 45.35
07/16/2026 11:33 69 45.35
07/16/2026 11:33 30 45.35
07/16/2026 11:23 7 45.30
07/16/2026 11:23 7 45.30
07/16/2026 11:11 24 45.45
07/16/2026 11:08 23 45.35
07/16/2026 11:08 29 45.35
07/16/2026 11:08 196 45.35
07/16/2026 11:08 23 45.30
07/16/2026 11:08 37 45.30
07/16/2026 11:08 20 45.25
07/16/2026 11:08 42 45.25
07/16/2026 11:08 26 45.25
07/16/2026 11:08 22 45.25
07/16/2026 11:08 23 45.25
07/16/2026 11:08 45 45.25
07/16/2026 11:08 6 45.25
07/16/2026 11:08 23 45.00
07/16/2026 11:08 7 45.00
07/16/2026 11:08 20 45.00
07/16/2026 10:59 24 45.25
07/16/2026 10:59 67 45.15
07/16/2026 10:59 14 45.00
07/16/2026 10:56 5 45.20
07/16/2026 10:55 20 45.20
07/16/2026 10:55 116 45.20
07/16/2026 10:55 555 45.20
07/16/2026 10:55 23 45.30
07/16/2026 10:55 90 45.25
07/16/2026 10:55 90 45.25
07/16/2026 10:55 196 45.30
07/16/2026 10:55 38 45.30
07/16/2026 10:55 98 45.25
07/16/2026 10:55 27 45.20
07/16/2026 10:55 23 45.20
07/16/2026 10:55 10 45.10
07/16/2026 10:55 10 45.10
07/16/2026 10:54 42 45.25
07/16/2026 10:54 99 45.25
07/16/2026 10:54 27 45.25
07/16/2026 10:54 46 45.25
07/16/2026 10:54 8 45.20
07/16/2026 10:54 4 45.25
07/16/2026 10:54 46 45.35
07/16/2026 10:54 69 45.35
07/16/2026 10:52 1 45.50
07/16/2026 10:52 7 45.50
07/16/2026 10:52 1 45.50
07/16/2026 10:32 1 45.60
07/16/2026 10:32 1 45.60
07/16/2026 10:19 31 45.45
07/16/2026 10:19 196 45.45
07/16/2026 10:19 196 45.40
07/16/2026 10:19 42 45.35
07/16/2026 10:18 7 45.35
07/16/2026 10:08 112 45.30
07/16/2026 10:08 57 45.30
07/16/2026 10:08 69 45.30
07/16/2026 10:08 1 45.30
07/16/2026 10:08 300 45.25
07/16/2026 10:08 37 45.30
07/16/2026 10:08 300 45.30
07/16/2026 10:08 2 45.45
07/16/2026 10:08 200 45.45
07/16/2026 10:08 20 45.50
07/16/2026 10:08 1 45.55
07/16/2026 10:08 20 45.55
07/16/2026 10:04 4 45.80
07/16/2026 10:04 63 45.75
07/16/2026 10:04 2 45.80
07/16/2026 10:04 69 45.80
07/16/2026 10:04 2 45.85
07/16/2026 10:04 6 45.85
07/16/2026 10:04 73 45.85
07/16/2026 10:04 2 45.85
07/16/2026 10:03 219 45.90
07/16/2026 10:03 1 45.90
07/16/2026 10:00 42 46.05
07/16/2026 10:00 8 46.05
07/16/2026 10:00 64 46.05
07/16/2026 09:53 1 46.05
07/16/2026 09:53 1 46.05
07/16/2026 09:53 6 46.05
07/16/2026 09:38 20 46.10
07/16/2026 09:38 98 46.05
07/16/2026 09:38 24 46.05
07/16/2026 09:38 27 46.05
07/16/2026 09:38 34 46.05
07/16/2026 09:38 56 46.05
07/16/2026 09:37 8 45.85
07/16/2026 09:37 1 45.85
07/16/2026 09:37 12 45.85
07/16/2026 09:32 18 46.05
07/16/2026 09:32 6 46.05
07/16/2026 09:32 6 46.30
07/16/2026 09:32 1 46.30
07/16/2026 09:32 5 46.30
07/16/2026 09:31 1 46.05
07/16/2026 09:31 20 46.05
07/16/2026 09:31 62 46.00
07/16/2026 09:31 24 45.95
07/16/2026 09:31 1 45.80
07/16/2026 09:25 1 45.75
07/16/2026 09:11 69 45.75
07/16/2026 09:11 23 45.55
07/16/2026 09:11 15 45.55
07/16/2026 09:11 24 45.55
07/16/2026 09:10 23 45.35
07/16/2026 09:10 9 45.35
07/16/2026 09:09 23 45.50
07/16/2026 09:09 100 45.50
07/16/2026 09:09 14 45.40
07/16/2026 09:09 1 45.65
07/16/2026 09:09 50 45.55
07/16/2026 09:09 200 45.70
07/16/2026 09:09 20 45.70
07/16/2026 09:03 55 45.95
07/16/2026 09:03 20 45.95
07/16/2026 09:03 4 46.20
07/16/2026 09:03 2 46.25
07/16/2026 09:02 60 46.30
07/16/2026 09:02 15 46.30
07/16/2026 09:02 20 46.30
07/16/2026 09:01 4 46.55
07/16/2026 09:01 24 46.55
07/16/2026 09:01 11 46.55
07/16/2026 09:01 15 46.55
07/16/2026 09:01 7 46.55
07/16/2026 09:01 13 46.55
07/16/2026 09:01 69 46.55
07/16/2026 09:01 9 46.55
07/16/2026 09:01 8 46.55
07/16/2026 09:01 21 46.55
07/16/2026 09:01 13 46.55
07/16/2026 09:01 3 46.55
07/16/2026 09:01 3 46.55
07/16/2026 09:01 1 46.55
07/16/2026 09:01 80 46.55
07/16/2026 09:01 5 46.55
07/16/2026 09:01 35 46.55
07/16/2026 09:01 2 46.55
07/16/2026 09:01 33 46.55
07/16/2026 09:01 47 46.55
07/16/2026 09:01 24 46.55
07/16/2026 09:01 76 46.55
07/16/2026 09:01 21 46.55
07/16/2026 09:01 26 46.55
07/16/2026 09:01 19 46.55
07/16/2026 09:01 71 46.55
07/16/2026 09:01 1 46.55
07/16/2026 09:01 1 46.55
07/16/2026 09:01 2 46.55
07/16/2026 09:01 13 46.55
07/16/2026 09:01 9 46.55
07/16/2026 09:01 40 46.55
07/16/2026 09:01 1 46.55