Large gap with delayed quotes
|
Last quote
07/16/2026
-
17:31:59
|
Bid
07/16/2026 -
17:40:00
|
Bid Volume |
Ask
07/16/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
45.30
-1.65
(
-3.51% )
|
44.90
|
110 |
47.70
|
160 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 17:31 | 132 | 45.30 |
| 07/16/2026 17:31 | 51 | 45.30 |
| 07/16/2026 17:31 | 24 | 45.30 |
| 07/16/2026 17:31 | 61 | 45.30 |
| 07/16/2026 17:31 | 156 | 45.30 |
| 07/16/2026 17:31 | 183 | 45.30 |
| 07/16/2026 17:31 | 121 | 45.30 |
| 07/16/2026 17:31 | 8 | 45.30 |
| 07/16/2026 17:31 | 255 | 45.30 |
| 07/16/2026 17:31 | 42 | 45.30 |
| 07/16/2026 17:31 | 264 | 45.30 |
| 07/16/2026 17:31 | 347 | 45.30 |
| 07/16/2026 17:31 | 191 | 45.30 |
| 07/16/2026 17:31 | 50 | 45.30 |
| 07/16/2026 17:31 | 142 | 45.30 |
| 07/16/2026 17:31 | 35 | 45.30 |
| 07/16/2026 17:31 | 66 | 45.30 |
| 07/16/2026 17:31 | 13 | 45.30 |
| 07/16/2026 17:31 | 61 | 45.30 |
| 07/16/2026 17:31 | 203 | 45.30 |
| 07/16/2026 17:31 | 68 | 45.30 |
| 07/16/2026 17:31 | 59 | 45.30 |
| 07/16/2026 17:31 | 35 | 45.30 |
| 07/16/2026 17:31 | 687 | 45.30 |
| 07/16/2026 17:31 | 199 | 45.30 |
| 07/16/2026 17:31 | 171 | 45.30 |
| 07/16/2026 17:31 | 319 | 45.30 |
| 07/16/2026 17:31 | 136 | 45.30 |
| 07/16/2026 17:31 | 128 | 45.30 |
| 07/16/2026 17:31 | 394 | 45.30 |
| 07/16/2026 17:31 | 191 | 45.30 |
| 07/16/2026 17:31 | 10 | 45.30 |
| 07/16/2026 17:31 | 135 | 45.30 |
| 07/16/2026 17:31 | 129 | 45.30 |
| 07/16/2026 17:31 | 274 | 45.30 |
| 07/16/2026 17:31 | 60 | 45.30 |
| 07/16/2026 17:31 | 69 | 45.30 |
| 07/16/2026 17:31 | 1080 | 45.30 |
| 07/16/2026 17:31 | 264 | 45.30 |
| 07/16/2026 17:31 | 49 | 45.30 |
| 07/16/2026 17:31 | 58 | 45.30 |
| 07/16/2026 17:31 | 191 | 45.30 |
| 07/16/2026 17:31 | 20 | 45.30 |
| 07/16/2026 17:31 | 264 | 45.30 |
| 07/16/2026 17:31 | 50 | 45.30 |
| 07/16/2026 17:31 | 57 | 45.30 |
| 07/16/2026 17:31 | 264 | 45.30 |
| 07/16/2026 17:31 | 61 | 45.30 |
| 07/16/2026 17:31 | 65 | 45.30 |
| 07/16/2026 17:31 | 20 | 45.30 |
| 07/16/2026 17:31 | 264 | 45.30 |
| 07/16/2026 17:31 | 61 | 45.30 |
| 07/16/2026 17:31 | 1 | 45.30 |
| 07/16/2026 17:31 | 3 | 45.30 |
| 07/16/2026 17:31 | 45 | 45.30 |
| 07/16/2026 17:31 | 89 | 45.30 |
| 07/16/2026 17:31 | 422 | 45.30 |
| 07/16/2026 17:31 | 35 | 45.30 |
| 07/16/2026 17:31 | 38 | 45.30 |
| 07/16/2026 17:31 | 226 | 45.30 |
| 07/16/2026 17:31 | 32 | 45.30 |
| 07/16/2026 17:31 | 40 | 45.30 |
| 07/16/2026 17:31 | 303 | 45.30 |
| 07/16/2026 17:31 | 264 | 45.30 |
| 07/16/2026 17:31 | 34 | 45.30 |
| 07/16/2026 17:31 | 503 | 45.30 |
| 07/16/2026 17:31 | 52 | 45.30 |
| 07/16/2026 17:31 | 264 | 45.30 |
| 07/16/2026 17:31 | 101 | 45.30 |
| 07/16/2026 17:31 | 226 | 45.30 |
| 07/16/2026 17:31 | 285 | 45.30 |
| 07/16/2026 17:31 | 145 | 45.30 |
| 07/16/2026 17:31 | 100 | 45.30 |
| 07/16/2026 17:31 | 385 | 45.30 |
| 07/16/2026 17:31 | 3 | 45.30 |
| 07/16/2026 17:31 | 371 | 45.30 |
| 07/16/2026 17:31 | 36 | 45.30 |
| 07/16/2026 17:31 | 45 | 45.30 |
| 07/16/2026 17:31 | 27 | 45.30 |
| 07/16/2026 17:31 | 30 | 45.30 |
| 07/16/2026 17:31 | 24 | 45.30 |
| 07/16/2026 17:31 | 185 | 45.30 |
| 07/16/2026 17:31 | 148 | 45.30 |
| 07/16/2026 17:31 | 396 | 45.30 |
| 07/16/2026 17:31 | 525 | 45.30 |
| 07/16/2026 17:31 | 59 | 45.30 |
| 07/16/2026 17:31 | 198 | 45.30 |
| 07/16/2026 17:31 | 27 | 45.30 |
| 07/16/2026 17:31 | 67 | 45.30 |
| 07/16/2026 17:31 | 78 | 45.30 |
| 07/16/2026 17:31 | 52 | 45.30 |
| 07/16/2026 17:31 | 6 | 45.30 |
| 07/16/2026 17:31 | 630 | 45.30 |
| 07/16/2026 17:31 | 108 | 45.30 |
| 07/16/2026 17:31 | 77 | 45.30 |
| 07/16/2026 17:31 | 8 | 45.30 |
| 07/16/2026 17:31 | 66 | 45.30 |
| 07/16/2026 17:31 | 9 | 45.30 |
| 07/16/2026 17:31 | 4 | 45.30 |
| 07/16/2026 17:31 | 16 | 45.30 |
| 07/16/2026 17:31 | 40 | 45.30 |
| 07/16/2026 17:31 | 1 | 45.30 |
| 07/16/2026 17:31 | 3 | 45.30 |
| 07/16/2026 17:31 | 3 | 45.30 |
| 07/16/2026 17:31 | 346 | 45.30 |
| 07/16/2026 17:31 | 374 | 45.30 |
| 07/16/2026 17:31 | 823 | 45.30 |
| 07/16/2026 17:31 | 501 | 45.30 |
| 07/16/2026 17:31 | 251 | 45.30 |
| 07/16/2026 17:31 | 391 | 45.30 |
| 07/16/2026 17:31 | 319 | 45.30 |
| 07/16/2026 17:31 | 2 | 45.30 |
| 07/16/2026 17:31 | 143 | 45.30 |
| 07/16/2026 17:31 | 138 | 45.30 |
| 07/16/2026 17:31 | 221 | 45.30 |
| 07/16/2026 17:31 | 7 | 45.30 |
| 07/16/2026 17:31 | 393 | 45.30 |
| 07/16/2026 17:31 | 52 | 45.30 |
| 07/16/2026 17:31 | 71 | 45.30 |
| 07/16/2026 17:31 | 76 | 45.30 |
| 07/16/2026 17:31 | 17 | 45.30 |
| 07/16/2026 17:31 | 107 | 45.30 |
| 07/16/2026 17:31 | 120 | 45.30 |
| 07/16/2026 17:31 | 116 | 45.30 |
| 07/16/2026 17:31 | 167 | 45.30 |
| 07/16/2026 17:31 | 27 | 45.30 |
| 07/16/2026 17:31 | 5 | 45.30 |
| 07/16/2026 17:31 | 407 | 45.30 |
| 07/16/2026 17:31 | 37 | 45.30 |
| 07/16/2026 17:31 | 204 | 45.30 |
| 07/16/2026 17:31 | 883 | 45.30 |
| 07/16/2026 17:31 | 81 | 45.30 |
| 07/16/2026 17:31 | 118 | 45.30 |
| 07/16/2026 17:31 | 13 | 45.30 |
| 07/16/2026 17:31 | 32 | 45.30 |
| 07/16/2026 17:31 | 297 | 45.30 |
| 07/16/2026 17:31 | 36 | 45.30 |
| 07/16/2026 17:31 | 183 | 45.30 |
| 07/16/2026 17:19 | 23 | 45.75 |
| 07/16/2026 17:19 | 1 | 45.75 |
| 07/16/2026 17:19 | 1 | 45.75 |
| 07/16/2026 17:19 | 7 | 45.80 |
| 07/16/2026 17:19 | 1 | 45.80 |
| 07/16/2026 17:19 | 25 | 45.80 |
| 07/16/2026 17:18 | 56 | 45.85 |
| 07/16/2026 17:18 | 3 | 45.85 |
| 07/16/2026 17:16 | 14 | 45.85 |
| 07/16/2026 17:16 | 3 | 45.85 |
| 07/16/2026 17:15 | 23 | 45.90 |
| 07/16/2026 17:15 | 24 | 45.90 |
| 07/16/2026 17:14 | 1 | 45.90 |
| 07/16/2026 17:14 | 24 | 45.90 |
| 07/16/2026 17:14 | 103 | 45.90 |
| 07/16/2026 17:14 | 120 | 45.90 |
| 07/16/2026 17:14 | 57 | 45.90 |
| 07/16/2026 17:14 | 3 | 45.90 |
| 07/16/2026 17:14 | 2 | 45.90 |
| 07/16/2026 17:14 | 4 | 45.90 |
| 07/16/2026 17:14 | 5 | 45.90 |
| 07/16/2026 17:14 | 1 | 45.95 |
| 07/16/2026 17:13 | 3 | 45.85 |
| 07/16/2026 17:13 | 48 | 45.90 |
| 07/16/2026 17:11 | 21 | 45.85 |
| 07/16/2026 17:11 | 21 | 45.85 |
| 07/16/2026 17:11 | 21 | 45.85 |
| 07/16/2026 17:10 | 8 | 46.00 |
| 07/16/2026 17:10 | 18 | 45.85 |
| 07/16/2026 17:10 | 18 | 45.85 |
| 07/16/2026 17:10 | 14 | 45.85 |
| 07/16/2026 17:10 | 24 | 45.75 |
| 07/16/2026 17:10 | 2 | 45.80 |
| 07/16/2026 17:09 | 2 | 45.90 |
| 07/16/2026 17:09 | 5 | 45.90 |
| 07/16/2026 17:09 | 5 | 45.90 |
| 07/16/2026 16:53 | 8 | 45.90 |
| 07/16/2026 16:53 | 20 | 45.90 |
| 07/16/2026 16:53 | 25 | 45.90 |
| 07/16/2026 16:53 | 22 | 45.90 |
| 07/16/2026 16:51 | 98 | 45.90 |
| 07/16/2026 16:51 | 26 | 45.90 |
| 07/16/2026 16:50 | 17 | 45.90 |
| 07/16/2026 16:44 | 98 | 46.00 |
| 07/16/2026 16:44 | 9 | 45.95 |
| 07/16/2026 16:44 | 48 | 45.95 |
| 07/16/2026 16:44 | 28 | 45.95 |
| 07/16/2026 16:35 | 29 | 45.85 |
| 07/16/2026 16:35 | 67 | 45.85 |
| 07/16/2026 16:35 | 106 | 45.85 |
| 07/16/2026 16:35 | 63 | 45.95 |
| 07/16/2026 16:35 | 48 | 45.90 |
| 07/16/2026 16:35 | 28 | 45.80 |
| 07/16/2026 16:35 | 20 | 45.80 |
| 07/16/2026 16:35 | 98 | 45.90 |
| 07/16/2026 16:35 | 56 | 45.90 |
| 07/16/2026 16:35 | 23 | 45.80 |
| 07/16/2026 16:35 | 63 | 45.80 |
| 07/16/2026 16:35 | 27 | 45.80 |
| 07/16/2026 16:35 | 47 | 45.80 |
| 07/16/2026 16:34 | 47 | 45.70 |
| 07/16/2026 16:34 | 13 | 45.70 |
| 07/16/2026 16:34 | 66 | 45.70 |
| 07/16/2026 16:34 | 56 | 45.70 |
| 07/16/2026 16:34 | 10 | 45.85 |
| 07/16/2026 16:34 | 2 | 45.85 |
| 07/16/2026 16:34 | 118 | 46.00 |
| 07/16/2026 16:34 | 90 | 46.00 |
| 07/16/2026 16:34 | 139 | 46.00 |
| 07/16/2026 16:34 | 90 | 46.00 |
| 07/16/2026 16:34 | 52 | 46.00 |
| 07/16/2026 16:34 | 207 | 46.00 |
| 07/16/2026 16:34 | 28 | 46.00 |
| 07/16/2026 16:34 | 28 | 46.00 |
| 07/16/2026 16:34 | 231 | 46.00 |
| 07/16/2026 16:34 | 44 | 46.00 |
| 07/16/2026 16:34 | 228 | 46.00 |
| 07/16/2026 16:34 | 272 | 46.00 |
| 07/16/2026 16:34 | 231 | 46.00 |
| 07/16/2026 16:34 | 70 | 46.00 |
| 07/16/2026 16:34 | 188 | 46.00 |
| 07/16/2026 16:34 | 74 | 46.00 |
| 07/16/2026 16:34 | 258 | 46.00 |
| 07/16/2026 16:34 | 274 | 46.00 |
| 07/16/2026 16:34 | 98 | 46.00 |
| 07/16/2026 16:34 | 152 | 46.00 |
| 07/16/2026 16:34 | 12 | 46.00 |
| 07/16/2026 16:34 | 36 | 46.00 |
| 07/16/2026 16:34 | 217 | 46.00 |
| 07/16/2026 16:34 | 50 | 46.00 |
| 07/16/2026 16:34 | 196 | 46.00 |
| 07/16/2026 16:34 | 20 | 46.00 |
| 07/16/2026 16:34 | 109 | 46.00 |
| 07/16/2026 16:34 | 127 | 46.00 |
| 07/16/2026 16:34 | 227 | 46.00 |
| 07/16/2026 16:34 | 249 | 46.00 |
| 07/16/2026 16:34 | 108 | 46.00 |
| 07/16/2026 16:34 | 99 | 46.00 |
| 07/16/2026 16:34 | 131 | 46.00 |
| 07/16/2026 16:34 | 26 | 46.00 |
| 07/16/2026 16:34 | 182 | 46.00 |
| 07/16/2026 16:34 | 40 | 46.00 |
| 07/16/2026 16:34 | 26 | 46.00 |
| 07/16/2026 16:34 | 26 | 46.00 |
| 07/16/2026 16:34 | 251 | 46.00 |
| 07/16/2026 16:34 | 49 | 46.00 |
| 07/16/2026 16:34 | 228 | 46.00 |
| 07/16/2026 16:34 | 98 | 46.05 |
| 07/16/2026 16:34 | 28 | 46.05 |
| 07/16/2026 16:34 | 120 | 46.05 |
| 07/16/2026 16:34 | 25 | 46.00 |
| 07/16/2026 16:34 | 250 | 46.00 |
| 07/16/2026 16:34 | 55 | 46.00 |
| 07/16/2026 16:34 | 29 | 46.00 |
| 07/16/2026 16:31 | 3 | 45.95 |
| 07/16/2026 16:31 | 12 | 45.95 |
| 07/16/2026 16:31 | 1 | 45.95 |
| 07/16/2026 16:31 | 1 | 45.95 |
| 07/16/2026 16:18 | 2 | 46.05 |
| 07/16/2026 16:18 | 75 | 46.05 |
| 07/16/2026 16:18 | 2 | 46.05 |
| 07/16/2026 16:18 | 1 | 46.05 |
| 07/16/2026 16:11 | 36 | 46.15 |
| 07/16/2026 16:11 | 41 | 46.15 |
| 07/16/2026 16:09 | 23 | 46.10 |
| 07/16/2026 16:09 | 46 | 46.10 |
| 07/16/2026 16:09 | 42 | 46.10 |
| 07/16/2026 16:00 | 31 | 46.05 |
| 07/16/2026 16:00 | 42 | 46.00 |
| 07/16/2026 16:00 | 99 | 46.00 |
| 07/16/2026 16:00 | 42 | 46.00 |
| 07/16/2026 16:00 | 32 | 46.00 |
| 07/16/2026 15:57 | 5 | 45.95 |
| 07/16/2026 15:56 | 9 | 45.95 |
| 07/16/2026 15:54 | 42 | 45.95 |
| 07/16/2026 15:53 | 45 | 45.90 |
| 07/16/2026 15:53 | 1 | 45.90 |
| 07/16/2026 15:52 | 42 | 46.00 |
| 07/16/2026 15:52 | 43 | 46.00 |
| 07/16/2026 15:52 | 34 | 46.00 |
| 07/16/2026 15:52 | 56 | 46.00 |
| 07/16/2026 15:52 | 110 | 46.00 |
| 07/16/2026 15:40 | 37 | 46.05 |
| 07/16/2026 15:40 | 46 | 46.05 |
| 07/16/2026 15:40 | 37 | 46.00 |
| 07/16/2026 15:40 | 42 | 46.00 |
| 07/16/2026 15:40 | 48 | 46.00 |
| 07/16/2026 15:35 | 49 | 45.95 |
| 07/16/2026 15:35 | 42 | 45.95 |
| 07/16/2026 15:35 | 56 | 45.95 |
| 07/16/2026 15:33 | 3 | 45.85 |
| 07/16/2026 15:33 | 11 | 45.90 |
| 07/16/2026 15:33 | 100 | 45.90 |
| 07/16/2026 15:30 | 47 | 46.05 |
| 07/16/2026 15:30 | 98 | 46.05 |
| 07/16/2026 15:30 | 42 | 46.00 |
| 07/16/2026 15:30 | 27 | 46.00 |
| 07/16/2026 15:30 | 48 | 46.00 |
| 07/16/2026 15:30 | 42 | 46.00 |
| 07/16/2026 15:25 | 98 | 45.90 |
| 07/16/2026 15:25 | 130 | 45.90 |
| 07/16/2026 15:25 | 15 | 45.90 |
| 07/16/2026 15:25 | 2 | 45.90 |
| 07/16/2026 15:25 | 7 | 45.90 |
| 07/16/2026 15:23 | 24 | 46.00 |
| 07/16/2026 15:23 | 977 | 46.00 |
| 07/16/2026 15:23 | 4 | 46.00 |
| 07/16/2026 15:23 | 72 | 46.00 |
| 07/16/2026 15:23 | 34 | 46.00 |
| 07/16/2026 15:23 | 46 | 46.00 |
| 07/16/2026 15:23 | 11 | 46.00 |
| 07/16/2026 15:13 | 107 | 45.90 |
| 07/16/2026 15:13 | 71 | 45.95 |
| 07/16/2026 15:13 | 30 | 45.95 |
| 07/16/2026 15:13 | 45 | 45.95 |
| 07/16/2026 15:02 | 45 | 45.85 |
| 07/16/2026 15:02 | 183 | 45.85 |
| 07/16/2026 15:02 | 13 | 45.85 |
| 07/16/2026 15:02 | 196 | 45.80 |
| 07/16/2026 15:02 | 42 | 45.75 |
| 07/16/2026 15:02 | 9 | 45.75 |
| 07/16/2026 15:02 | 27 | 45.75 |
| 07/16/2026 14:58 | 3 | 45.75 |
| 07/16/2026 14:57 | 3 | 45.75 |
| 07/16/2026 14:47 | 26 | 45.65 |
| 07/16/2026 14:47 | 183 | 45.65 |
| 07/16/2026 14:47 | 2 | 45.65 |
| 07/16/2026 14:47 | 32 | 45.65 |
| 07/16/2026 14:47 | 32 | 45.60 |
| 07/16/2026 14:47 | 196 | 45.60 |
| 07/16/2026 14:47 | 29 | 45.55 |
| 07/16/2026 14:47 | 42 | 45.55 |
| 07/16/2026 14:47 | 29 | 45.55 |
| 07/16/2026 14:20 | 1 | 45.55 |
| 07/16/2026 14:20 | 1 | 45.55 |
| 07/16/2026 14:18 | 61 | 45.55 |
| 07/16/2026 14:18 | 31 | 45.50 |
| 07/16/2026 14:18 | 196 | 45.50 |
| 07/16/2026 14:18 | 24 | 45.45 |
| 07/16/2026 14:18 | 99 | 45.45 |
| 07/16/2026 13:52 | 18 | 45.45 |
| 07/16/2026 13:52 | 196 | 45.45 |
| 07/16/2026 13:52 | 98 | 45.40 |
| 07/16/2026 13:52 | 44 | 45.40 |
| 07/16/2026 13:52 | 17 | 45.40 |
| 07/16/2026 13:50 | 2 | 45.30 |
| 07/16/2026 13:50 | 12 | 45.35 |
| 07/16/2026 13:49 | 20 | 45.25 |
| 07/16/2026 13:49 | 2 | 45.30 |
| 07/16/2026 13:47 | 57 | 45.50 |
| 07/16/2026 13:47 | 17 | 45.50 |
| 07/16/2026 13:47 | 24 | 45.50 |
| 07/16/2026 13:47 | 12 | 45.45 |
| 07/16/2026 13:47 | 3 | 45.45 |
| 07/16/2026 13:44 | 4 | 45.55 |
| 07/16/2026 13:44 | 42 | 45.55 |
| 07/16/2026 13:44 | 18 | 45.55 |
| 07/16/2026 13:44 | 29 | 45.55 |
| 07/16/2026 13:44 | 2 | 45.55 |
| 07/16/2026 13:44 | 22 | 45.55 |
| 07/16/2026 13:42 | 2 | 45.60 |
| 07/16/2026 13:38 | 3 | 45.60 |
| 07/16/2026 13:32 | 3 | 45.65 |
| 07/16/2026 13:32 | 3 | 45.65 |
| 07/16/2026 13:22 | 13 | 45.65 |
| 07/16/2026 13:20 | 42 | 45.55 |
| 07/16/2026 13:20 | 46 | 45.55 |
| 07/16/2026 13:20 | 24 | 45.55 |
| 07/16/2026 13:20 | 4 | 45.55 |
| 07/16/2026 13:20 | 4 | 45.45 |
| 07/16/2026 13:20 | 20 | 45.45 |
| 07/16/2026 13:20 | 40 | 45.45 |
| 07/16/2026 12:59 | 3 | 45.70 |
| 07/16/2026 12:37 | 2 | 45.70 |
| 07/16/2026 12:37 | 1 | 45.70 |
| 07/16/2026 12:37 | 1 | 45.70 |
| 07/16/2026 12:29 | 23 | 45.50 |
| 07/16/2026 12:29 | 196 | 45.50 |
| 07/16/2026 12:29 | 42 | 45.45 |
| 07/16/2026 12:29 | 20 | 45.45 |
| 07/16/2026 12:22 | 7 | 45.20 |
| 07/16/2026 12:16 | 23 | 45.25 |
| 07/16/2026 12:16 | 47 | 45.30 |
| 07/16/2026 12:16 | 115 | 45.40 |
| 07/16/2026 12:16 | 2 | 45.35 |
| 07/16/2026 12:16 | 20 | 45.35 |
| 07/16/2026 12:16 | 800 | 45.40 |
| 07/16/2026 12:16 | 46 | 45.40 |
| 07/16/2026 12:12 | 87 | 45.60 |
| 07/16/2026 12:12 | 2 | 45.70 |
| 07/16/2026 12:12 | 3 | 45.70 |
| 07/16/2026 12:12 | 4 | 45.70 |
| 07/16/2026 12:12 | 3 | 45.70 |
| 07/16/2026 12:12 | 1 | 45.70 |
| 07/16/2026 12:09 | 61 | 45.60 |
| 07/16/2026 12:09 | 9 | 45.60 |
| 07/16/2026 12:03 | 80 | 45.40 |
| 07/16/2026 12:03 | 98 | 45.55 |
| 07/16/2026 12:03 | 69 | 45.50 |
| 07/16/2026 12:03 | 33 | 45.50 |
| 07/16/2026 11:57 | 31 | 45.40 |
| 07/16/2026 11:57 | 164 | 45.40 |
| 07/16/2026 11:52 | 33 | 45.35 |
| 07/16/2026 11:52 | 10 | 45.35 |
| 07/16/2026 11:48 | 13 | 45.35 |
| 07/16/2026 11:47 | 29 | 45.35 |
| 07/16/2026 11:47 | 18 | 45.35 |
| 07/16/2026 11:47 | 80 | 45.35 |
| 07/16/2026 11:47 | 69 | 45.35 |
| 07/16/2026 11:40 | 7 | 45.60 |
| 07/16/2026 11:33 | 69 | 45.45 |
| 07/16/2026 11:33 | 196 | 45.45 |
| 07/16/2026 11:33 | 63 | 45.35 |
| 07/16/2026 11:33 | 6 | 45.35 |
| 07/16/2026 11:33 | 2 | 45.35 |
| 07/16/2026 11:33 | 42 | 45.35 |
| 07/16/2026 11:33 | 69 | 45.35 |
| 07/16/2026 11:33 | 30 | 45.35 |
| 07/16/2026 11:23 | 7 | 45.30 |
| 07/16/2026 11:23 | 7 | 45.30 |
| 07/16/2026 11:11 | 24 | 45.45 |
| 07/16/2026 11:08 | 23 | 45.35 |
| 07/16/2026 11:08 | 29 | 45.35 |
| 07/16/2026 11:08 | 196 | 45.35 |
| 07/16/2026 11:08 | 23 | 45.30 |
| 07/16/2026 11:08 | 37 | 45.30 |
| 07/16/2026 11:08 | 20 | 45.25 |
| 07/16/2026 11:08 | 42 | 45.25 |
| 07/16/2026 11:08 | 26 | 45.25 |
| 07/16/2026 11:08 | 22 | 45.25 |
| 07/16/2026 11:08 | 23 | 45.25 |
| 07/16/2026 11:08 | 45 | 45.25 |
| 07/16/2026 11:08 | 6 | 45.25 |
| 07/16/2026 11:08 | 23 | 45.00 |
| 07/16/2026 11:08 | 7 | 45.00 |
| 07/16/2026 11:08 | 20 | 45.00 |
| 07/16/2026 10:59 | 24 | 45.25 |
| 07/16/2026 10:59 | 67 | 45.15 |
| 07/16/2026 10:59 | 14 | 45.00 |
| 07/16/2026 10:56 | 5 | 45.20 |
| 07/16/2026 10:55 | 20 | 45.20 |
| 07/16/2026 10:55 | 116 | 45.20 |
| 07/16/2026 10:55 | 555 | 45.20 |
| 07/16/2026 10:55 | 23 | 45.30 |
| 07/16/2026 10:55 | 90 | 45.25 |
| 07/16/2026 10:55 | 90 | 45.25 |
| 07/16/2026 10:55 | 196 | 45.30 |
| 07/16/2026 10:55 | 38 | 45.30 |
| 07/16/2026 10:55 | 98 | 45.25 |
| 07/16/2026 10:55 | 27 | 45.20 |
| 07/16/2026 10:55 | 23 | 45.20 |
| 07/16/2026 10:55 | 10 | 45.10 |
| 07/16/2026 10:55 | 10 | 45.10 |
| 07/16/2026 10:54 | 42 | 45.25 |
| 07/16/2026 10:54 | 99 | 45.25 |
| 07/16/2026 10:54 | 27 | 45.25 |
| 07/16/2026 10:54 | 46 | 45.25 |
| 07/16/2026 10:54 | 8 | 45.20 |
| 07/16/2026 10:54 | 4 | 45.25 |
| 07/16/2026 10:54 | 46 | 45.35 |
| 07/16/2026 10:54 | 69 | 45.35 |
| 07/16/2026 10:52 | 1 | 45.50 |
| 07/16/2026 10:52 | 7 | 45.50 |
| 07/16/2026 10:52 | 1 | 45.50 |
| 07/16/2026 10:32 | 1 | 45.60 |
| 07/16/2026 10:32 | 1 | 45.60 |
| 07/16/2026 10:19 | 31 | 45.45 |
| 07/16/2026 10:19 | 196 | 45.45 |
| 07/16/2026 10:19 | 196 | 45.40 |
| 07/16/2026 10:19 | 42 | 45.35 |
| 07/16/2026 10:18 | 7 | 45.35 |
| 07/16/2026 10:08 | 112 | 45.30 |
| 07/16/2026 10:08 | 57 | 45.30 |
| 07/16/2026 10:08 | 69 | 45.30 |
| 07/16/2026 10:08 | 1 | 45.30 |
| 07/16/2026 10:08 | 300 | 45.25 |
| 07/16/2026 10:08 | 37 | 45.30 |
| 07/16/2026 10:08 | 300 | 45.30 |
| 07/16/2026 10:08 | 2 | 45.45 |
| 07/16/2026 10:08 | 200 | 45.45 |
| 07/16/2026 10:08 | 20 | 45.50 |
| 07/16/2026 10:08 | 1 | 45.55 |
| 07/16/2026 10:08 | 20 | 45.55 |
| 07/16/2026 10:04 | 4 | 45.80 |
| 07/16/2026 10:04 | 63 | 45.75 |
| 07/16/2026 10:04 | 2 | 45.80 |
| 07/16/2026 10:04 | 69 | 45.80 |
| 07/16/2026 10:04 | 2 | 45.85 |
| 07/16/2026 10:04 | 6 | 45.85 |
| 07/16/2026 10:04 | 73 | 45.85 |
| 07/16/2026 10:04 | 2 | 45.85 |
| 07/16/2026 10:03 | 219 | 45.90 |
| 07/16/2026 10:03 | 1 | 45.90 |
| 07/16/2026 10:00 | 42 | 46.05 |
| 07/16/2026 10:00 | 8 | 46.05 |
| 07/16/2026 10:00 | 64 | 46.05 |
| 07/16/2026 09:53 | 1 | 46.05 |
| 07/16/2026 09:53 | 1 | 46.05 |
| 07/16/2026 09:53 | 6 | 46.05 |
| 07/16/2026 09:38 | 20 | 46.10 |
| 07/16/2026 09:38 | 98 | 46.05 |
| 07/16/2026 09:38 | 24 | 46.05 |
| 07/16/2026 09:38 | 27 | 46.05 |
| 07/16/2026 09:38 | 34 | 46.05 |
| 07/16/2026 09:38 | 56 | 46.05 |
| 07/16/2026 09:37 | 8 | 45.85 |
| 07/16/2026 09:37 | 1 | 45.85 |
| 07/16/2026 09:37 | 12 | 45.85 |
| 07/16/2026 09:32 | 18 | 46.05 |
| 07/16/2026 09:32 | 6 | 46.05 |
| 07/16/2026 09:32 | 6 | 46.30 |
| 07/16/2026 09:32 | 1 | 46.30 |
| 07/16/2026 09:32 | 5 | 46.30 |
| 07/16/2026 09:31 | 1 | 46.05 |
| 07/16/2026 09:31 | 20 | 46.05 |
| 07/16/2026 09:31 | 62 | 46.00 |
| 07/16/2026 09:31 | 24 | 45.95 |
| 07/16/2026 09:31 | 1 | 45.80 |
| 07/16/2026 09:25 | 1 | 45.75 |
| 07/16/2026 09:11 | 69 | 45.75 |
| 07/16/2026 09:11 | 23 | 45.55 |
| 07/16/2026 09:11 | 15 | 45.55 |
| 07/16/2026 09:11 | 24 | 45.55 |
| 07/16/2026 09:10 | 23 | 45.35 |
| 07/16/2026 09:10 | 9 | 45.35 |
| 07/16/2026 09:09 | 23 | 45.50 |
| 07/16/2026 09:09 | 100 | 45.50 |
| 07/16/2026 09:09 | 14 | 45.40 |
| 07/16/2026 09:09 | 1 | 45.65 |
| 07/16/2026 09:09 | 50 | 45.55 |
| 07/16/2026 09:09 | 200 | 45.70 |
| 07/16/2026 09:09 | 20 | 45.70 |
| 07/16/2026 09:03 | 55 | 45.95 |
| 07/16/2026 09:03 | 20 | 45.95 |
| 07/16/2026 09:03 | 4 | 46.20 |
| 07/16/2026 09:03 | 2 | 46.25 |
| 07/16/2026 09:02 | 60 | 46.30 |
| 07/16/2026 09:02 | 15 | 46.30 |
| 07/16/2026 09:02 | 20 | 46.30 |
| 07/16/2026 09:01 | 4 | 46.55 |
| 07/16/2026 09:01 | 24 | 46.55 |
| 07/16/2026 09:01 | 11 | 46.55 |
| 07/16/2026 09:01 | 15 | 46.55 |
| 07/16/2026 09:01 | 7 | 46.55 |
| 07/16/2026 09:01 | 13 | 46.55 |
| 07/16/2026 09:01 | 69 | 46.55 |
| 07/16/2026 09:01 | 9 | 46.55 |
| 07/16/2026 09:01 | 8 | 46.55 |
| 07/16/2026 09:01 | 21 | 46.55 |
| 07/16/2026 09:01 | 13 | 46.55 |
| 07/16/2026 09:01 | 3 | 46.55 |
| 07/16/2026 09:01 | 3 | 46.55 |
| 07/16/2026 09:01 | 1 | 46.55 |
| 07/16/2026 09:01 | 80 | 46.55 |
| 07/16/2026 09:01 | 5 | 46.55 |
| 07/16/2026 09:01 | 35 | 46.55 |
| 07/16/2026 09:01 | 2 | 46.55 |
| 07/16/2026 09:01 | 33 | 46.55 |
| 07/16/2026 09:01 | 47 | 46.55 |
| 07/16/2026 09:01 | 24 | 46.55 |
| 07/16/2026 09:01 | 76 | 46.55 |
| 07/16/2026 09:01 | 21 | 46.55 |
| 07/16/2026 09:01 | 26 | 46.55 |
| 07/16/2026 09:01 | 19 | 46.55 |
| 07/16/2026 09:01 | 71 | 46.55 |
| 07/16/2026 09:01 | 1 | 46.55 |
| 07/16/2026 09:01 | 1 | 46.55 |
| 07/16/2026 09:01 | 2 | 46.55 |
| 07/16/2026 09:01 | 13 | 46.55 |
| 07/16/2026 09:01 | 9 | 46.55 |
| 07/16/2026 09:01 | 40 | 46.55 |
| 07/16/2026 09:01 | 1 | 46.55 |