Large gap with delayed quotes
|
Last quote
04/16/2026
-
16:27:13
|
Bid
04/16/2026 -
16:27:16
|
Bid Volume |
Ask
04/16/2026 -
16:27:13
|
Ask Volume |
|---|---|---|---|---|
|
36.00
-1.25
(
-3.36% )
|
35.90
|
96 |
36.05
|
172 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/16/2026 16:27 | 364 | 35.95 |
| 04/16/2026 16:27 | 40 | 35.95 |
| 04/16/2026 16:27 | 50 | 35.95 |
| 04/16/2026 16:27 | 85 | 35.95 |
| 04/16/2026 16:23 | 1 | 35.90 |
| 04/16/2026 16:23 | 5 | 35.90 |
| 04/16/2026 16:23 | 100 | 35.80 |
| 04/16/2026 16:23 | 215 | 35.85 |
| 04/16/2026 16:23 | 168 | 35.85 |
| 04/16/2026 16:23 | 105 | 35.85 |
| 04/16/2026 16:23 | 50 | 35.85 |
| 04/16/2026 16:22 | 88 | 35.85 |
| 04/16/2026 16:18 | 89 | 36.05 |
| 04/16/2026 16:14 | 42 | 35.90 |
| 04/16/2026 16:14 | 1 | 35.90 |
| 04/16/2026 16:14 | 174 | 35.90 |
| 04/16/2026 16:14 | 43 | 35.85 |
| 04/16/2026 16:14 | 103 | 35.85 |
| 04/16/2026 16:14 | 28 | 35.55 |
| 04/16/2026 16:14 | 164 | 35.70 |
| 04/16/2026 16:14 | 18 | 35.75 |
| 04/16/2026 16:14 | 204 | 35.75 |
| 04/16/2026 16:14 | 311 | 35.80 |
| 04/16/2026 16:14 | 221 | 35.80 |
| 04/16/2026 16:14 | 181 | 35.90 |
| 04/16/2026 16:14 | 72 | 36.00 |
| 04/16/2026 16:14 | 162 | 36.00 |
| 04/16/2026 16:14 | 157 | 36.00 |
| 04/16/2026 16:14 | 100 | 36.00 |
| 04/16/2026 16:13 | 41 | 36.15 |
| 04/16/2026 16:13 | 2 | 36.15 |
| 04/16/2026 16:13 | 88 | 36.15 |
| 04/16/2026 16:13 | 248 | 36.30 |
| 04/16/2026 16:13 | 87 | 36.30 |
| 04/16/2026 16:13 | 216 | 36.30 |
| 04/16/2026 16:13 | 90 | 36.30 |
| 04/16/2026 16:13 | 400 | 36.35 |
| 04/16/2026 16:13 | 91 | 36.40 |
| 04/16/2026 16:13 | 46 | 36.40 |
| 04/16/2026 16:13 | 25 | 36.40 |
| 04/16/2026 16:11 | 216 | 36.50 |
| 04/16/2026 16:10 | 99 | 36.60 |
| 04/16/2026 16:10 | 10 | 36.60 |
| 04/16/2026 16:06 | 42 | 36.50 |
| 04/16/2026 16:06 | 29 | 36.50 |
| 04/16/2026 16:06 | 42 | 36.45 |
| 04/16/2026 16:06 | 194 | 36.45 |
| 04/16/2026 16:06 | 46 | 36.50 |
| 04/16/2026 16:06 | 50 | 36.50 |
| 04/16/2026 16:06 | 3 | 36.50 |
| 04/16/2026 16:06 | 10 | 36.50 |
| 04/16/2026 16:06 | 1 | 36.50 |
| 04/16/2026 16:04 | 133 | 36.45 |
| 04/16/2026 16:04 | 93 | 36.45 |
| 04/16/2026 16:04 | 89 | 36.40 |
| 04/16/2026 16:04 | 709 | 36.50 |
| 04/16/2026 16:04 | 94 | 36.45 |
| 04/16/2026 16:04 | 292 | 36.45 |
| 04/16/2026 16:04 | 2792 | 36.50 |
| 04/16/2026 16:04 | 3 | 36.50 |
| 04/16/2026 16:04 | 84 | 36.50 |
| 04/16/2026 16:04 | 6 | 36.50 |
| 04/16/2026 16:03 | 33 | 36.60 |
| 04/16/2026 16:03 | 22 | 36.60 |
| 04/16/2026 16:03 | 11 | 36.60 |
| 04/16/2026 16:01 | 226 | 36.60 |
| 04/16/2026 16:01 | 245 | 36.60 |
| 04/16/2026 15:58 | 48 | 36.70 |
| 04/16/2026 15:58 | 172 | 36.70 |
| 04/16/2026 15:58 | 46 | 36.75 |
| 04/16/2026 15:58 | 60 | 36.75 |
| 04/16/2026 15:58 | 73 | 36.75 |
| 04/16/2026 15:58 | 10 | 36.75 |
| 04/16/2026 15:58 | 79 | 36.75 |
| 04/16/2026 15:54 | 40 | 36.65 |
| 04/16/2026 15:54 | 8 | 36.65 |
| 04/16/2026 15:54 | 169 | 36.65 |
| 04/16/2026 15:54 | 88 | 36.65 |
| 04/16/2026 15:54 | 8 | 36.65 |
| 04/16/2026 15:54 | 93 | 36.65 |
| 04/16/2026 15:52 | 76 | 36.70 |
| 04/16/2026 15:52 | 10 | 36.70 |
| 04/16/2026 15:52 | 47 | 36.70 |
| 04/16/2026 15:52 | 185 | 36.70 |
| 04/16/2026 15:52 | 973 | 36.70 |
| 04/16/2026 15:52 | 167 | 36.70 |
| 04/16/2026 15:52 | 175 | 36.70 |
| 04/16/2026 15:51 | 87 | 36.70 |
| 04/16/2026 15:51 | 23 | 36.70 |
| 04/16/2026 15:51 | 6 | 36.75 |
| 04/16/2026 15:51 | 89 | 36.75 |
| 04/16/2026 15:51 | 78 | 36.75 |
| 04/16/2026 15:50 | 119 | 36.80 |
| 04/16/2026 15:50 | 216 | 36.80 |
| 04/16/2026 15:50 | 61 | 36.80 |
| 04/16/2026 15:50 | 50 | 36.80 |
| 04/16/2026 15:50 | 242 | 36.90 |
| 04/16/2026 15:49 | 78 | 36.90 |
| 04/16/2026 15:49 | 10 | 36.90 |
| 04/16/2026 15:49 | 77 | 36.90 |
| 04/16/2026 15:49 | 9 | 36.90 |
| 04/16/2026 15:46 | 9 | 36.85 |
| 04/16/2026 15:43 | 56 | 36.85 |
| 04/16/2026 15:43 | 56 | 36.85 |
| 04/16/2026 15:43 | 2 | 36.85 |
| 04/16/2026 15:39 | 10 | 36.80 |
| 04/16/2026 15:38 | 100 | 36.65 |
| 04/16/2026 15:38 | 72 | 36.75 |
| 04/16/2026 15:38 | 34 | 36.70 |
| 04/16/2026 15:38 | 104 | 36.70 |
| 04/16/2026 15:38 | 10 | 36.70 |
| 04/16/2026 15:37 | 134 | 36.70 |
| 04/16/2026 15:37 | 2176 | 36.80 |
| 04/16/2026 15:37 | 86 | 36.85 |
| 04/16/2026 15:37 | 93 | 36.85 |
| 04/16/2026 15:36 | 66 | 36.85 |
| 04/16/2026 15:36 | 89 | 36.85 |
| 04/16/2026 15:36 | 20 | 36.95 |
| 04/16/2026 15:36 | 6 | 36.95 |
| 04/16/2026 15:36 | 86 | 36.95 |
| 04/16/2026 15:36 | 52 | 36.95 |
| 04/16/2026 15:36 | 211 | 36.90 |
| 04/16/2026 15:36 | 1 | 36.90 |
| 04/16/2026 15:36 | 86 | 36.90 |
| 04/16/2026 15:36 | 92 | 36.90 |
| 04/16/2026 15:36 | 76 | 37.00 |
| 04/16/2026 15:36 | 14 | 37.00 |
| 04/16/2026 15:36 | 20 | 37.00 |
| 04/16/2026 15:35 | 36 | 37.05 |
| 04/16/2026 15:35 | 76 | 37.00 |
| 04/16/2026 15:35 | 98 | 37.00 |
| 04/16/2026 15:35 | 159 | 36.90 |
| 04/16/2026 15:35 | 45 | 36.90 |
| 04/16/2026 15:35 | 167 | 36.90 |
| 04/16/2026 15:35 | 66 | 36.90 |
| 04/16/2026 15:32 | 86 | 37.00 |
| 04/16/2026 15:32 | 18 | 37.00 |
| 04/16/2026 15:32 | 117 | 37.00 |
| 04/16/2026 15:32 | 233 | 37.00 |
| 04/16/2026 15:27 | 64 | 37.05 |
| 04/16/2026 15:27 | 81 | 37.00 |
| 04/16/2026 15:27 | 74 | 37.00 |
| 04/16/2026 15:27 | 145 | 37.00 |
| 04/16/2026 15:27 | 60 | 36.95 |
| 04/16/2026 15:27 | 30 | 36.95 |