PolyPeptide Rg
PPGN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/02/2026 - 09:55:12
Bid
03/02/2026 - 09:57:09
Bid
Volume 		Ask
03/02/2026 - 09:57:17
Ask
Volume
25.30
-0.40 ( -1.56% )
25.30
305
25.55
109
More information
Analysis by TheScreener
27.02.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
03/02/2026 09:55 7 25.30
03/02/2026 09:49 35 25.30
03/02/2026 09:49 93 25.30
03/02/2026 09:49 83 25.30
03/02/2026 09:49 87 25.30
03/02/2026 09:49 84 25.35
03/02/2026 09:48 20 25.40
03/02/2026 09:48 74 25.65
03/02/2026 09:48 50 25.60
03/02/2026 09:48 70 25.55
03/02/2026 09:48 104 25.50
03/02/2026 09:48 70 25.50
03/02/2026 09:48 359 25.45
03/02/2026 09:48 20 25.45
03/02/2026 09:48 70 25.40
03/02/2026 09:48 185 25.35
03/02/2026 09:48 88 25.35
03/02/2026 09:48 48 25.25
03/02/2026 09:40 485 25.20
03/02/2026 09:40 31 25.15
03/02/2026 09:40 20 25.15
03/02/2026 09:35 93 24.95
03/02/2026 09:35 47 24.95
03/02/2026 09:35 692 24.95
03/02/2026 09:32 692 24.95
03/02/2026 09:32 5 24.90
03/02/2026 09:32 30 24.90
03/02/2026 09:32 25 24.90
03/02/2026 09:32 88 24.85
03/02/2026 09:32 34 24.80
03/02/2026 09:25 132 24.70
03/02/2026 09:25 20 24.70
03/02/2026 09:25 94 24.70
03/02/2026 09:25 254 24.70
03/02/2026 09:17 20 24.70
03/02/2026 09:17 36 24.85
03/02/2026 09:17 16 24.90
03/02/2026 09:17 37 24.90
03/02/2026 09:15 179 25.10
03/02/2026 09:15 36 25.10
03/02/2026 09:15 58 25.10
03/02/2026 09:15 214 25.15
03/02/2026 09:15 1130 25.15
03/02/2026 09:15 97 25.15
03/02/2026 09:15 59 25.15
03/02/2026 09:15 41 25.20
03/02/2026 09:15 300 25.20
03/02/2026 09:15 10 25.20
03/02/2026 09:15 49 25.20
03/02/2026 09:15 64 25.20
03/02/2026 09:15 94 25.20
03/02/2026 09:15 86 25.20
03/02/2026 09:15 105 25.20
03/02/2026 09:15 81 25.20
03/02/2026 09:15 54 25.20
03/02/2026 09:15 62 25.20
03/02/2026 09:15 65 25.20
03/02/2026 09:15 118 25.20
03/02/2026 09:15 56 25.20
03/02/2026 09:15 89 25.20
03/02/2026 09:15 4 25.20
03/02/2026 09:15 108 25.20
03/02/2026 09:15 21 25.20
03/02/2026 09:15 150 25.20
03/02/2026 09:15 266 25.20
03/02/2026 09:15 50 25.20
03/02/2026 09:15 413 25.20
03/02/2026 09:15 64 25.20
03/02/2026 09:15 38 25.20
03/02/2026 09:15 149 25.20
03/02/2026 09:15 92 25.20
03/02/2026 09:15 12 25.20
03/02/2026 09:15 223 25.20
03/02/2026 09:15 2 25.20
03/02/2026 09:15 4 25.20
03/02/2026 09:15 2 25.20
03/02/2026 09:15 2 25.20
03/02/2026 09:15 1 25.20
03/02/2026 09:15 1 25.20
03/02/2026 09:15 4 25.20
03/02/2026 09:15 142 25.20
03/02/2026 09:15 10 25.20
03/02/2026 09:15 20 25.20
03/02/2026 09:15 10 25.20
03/02/2026 09:15 10 25.20
03/02/2026 09:15 40 25.20
03/02/2026 09:15 4 25.20
03/02/2026 09:15 15 25.20
03/02/2026 09:15 2 25.20
03/02/2026 09:15 3 25.20
03/02/2026 09:15 10 25.20
03/02/2026 09:15 5 25.20
03/02/2026 09:15 13 25.20
03/02/2026 09:15 1 25.20
03/02/2026 09:15 8 25.20
03/02/2026 09:15 5 25.20
03/02/2026 09:15 10 25.20
03/02/2026 09:15 42 25.20