Large gap with delayed quotes
|
Last quote
09/11/2026
-
17:30:17
|
Bid
09/11/2026 -
17:40:00
|
Bid Volume |
Ask
09/11/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
44.05
+0.05
(
+0.11% )
|
44.00
|
8,908 |
44.05
|
7,904 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:30 | 5 | 44.05 |
| 09/11/2026 17:30 | 146 | 44.05 |
| 09/11/2026 17:30 | 114 | 44.05 |
| 09/11/2026 17:30 | 8 | 44.05 |
| 09/11/2026 17:30 | 165 | 44.05 |
| 09/11/2026 17:30 | 367 | 44.05 |
| 09/11/2026 17:30 | 135 | 44.05 |
| 09/11/2026 17:30 | 897 | 44.05 |
| 09/11/2026 17:30 | 57 | 44.05 |
| 09/11/2026 17:30 | 149 | 44.05 |
| 09/11/2026 17:30 | 66 | 44.05 |
| 09/11/2026 17:30 | 168 | 44.05 |
| 09/11/2026 17:30 | 406 | 44.05 |
| 09/11/2026 17:30 | 141 | 44.05 |
| 09/11/2026 17:30 | 30 | 44.05 |
| 09/11/2026 17:30 | 170 | 44.05 |
| 09/11/2026 17:30 | 888 | 44.05 |
| 09/11/2026 17:30 | 57 | 44.05 |
| 09/11/2026 17:30 | 4 | 44.05 |
| 09/11/2026 17:30 | 144 | 44.05 |
| 09/11/2026 17:30 | 346 | 44.05 |
| 09/11/2026 17:30 | 15 | 44.05 |
| 09/11/2026 17:30 | 153 | 44.05 |
| 09/11/2026 17:30 | 340 | 44.05 |
| 09/11/2026 17:30 | 114 | 44.05 |
| 09/11/2026 17:30 | 75 | 44.05 |
| 09/11/2026 17:30 | 169 | 44.05 |
| 09/11/2026 17:30 | 452 | 44.05 |
| 09/11/2026 17:30 | 261 | 44.05 |
| 09/11/2026 17:30 | 205 | 44.05 |
| 09/11/2026 17:30 | 577 | 44.05 |
| 09/11/2026 17:30 | 26 | 44.05 |
| 09/11/2026 17:30 | 278 | 44.05 |
| 09/11/2026 17:30 | 96 | 44.05 |
| 09/11/2026 17:30 | 112 | 44.05 |
| 09/11/2026 17:30 | 106 | 44.05 |
| 09/11/2026 17:30 | 121 | 44.05 |
| 09/11/2026 17:30 | 442 | 44.05 |
| 09/11/2026 17:30 | 1 | 44.05 |
| 09/11/2026 17:30 | 3470 | 44.05 |
| 09/11/2026 17:30 | 105 | 44.05 |
| 09/11/2026 17:30 | 2865 | 44.05 |
| 09/11/2026 17:30 | 1361 | 44.05 |
| 09/11/2026 17:30 | 1945 | 44.05 |
| 09/11/2026 17:30 | 1 | 44.05 |
| 09/11/2026 17:30 | 11 | 44.05 |
| 09/11/2026 17:30 | 5 | 44.05 |
| 09/11/2026 17:30 | 136 | 44.05 |
| 09/11/2026 17:30 | 17 | 44.05 |
| 09/11/2026 17:30 | 79 | 44.05 |
| 09/11/2026 17:30 | 13 | 44.05 |
| 09/11/2026 17:30 | 19 | 44.05 |
| 09/11/2026 17:30 | 18 | 44.05 |
| 09/11/2026 17:30 | 76 | 44.05 |
| 09/11/2026 17:30 | 1 | 44.05 |
| 09/11/2026 17:30 | 23 | 44.05 |
| 09/11/2026 17:30 | 173 | 44.05 |
| 09/11/2026 17:30 | 323 | 44.05 |
| 09/11/2026 17:30 | 68 | 44.05 |
| 09/11/2026 17:30 | 1 | 44.05 |
| 09/11/2026 17:30 | 15 | 44.05 |
| 09/11/2026 17:30 | 2 | 44.05 |
| 09/11/2026 17:30 | 146 | 44.05 |
| 09/11/2026 17:30 | 13 | 44.05 |
| 09/11/2026 17:30 | 128 | 44.05 |
| 09/11/2026 17:30 | 37 | 44.05 |
| 09/11/2026 17:30 | 78 | 44.05 |
| 09/11/2026 17:30 | 136 | 44.05 |
| 09/11/2026 17:30 | 87 | 44.05 |
| 09/11/2026 17:30 | 6 | 44.05 |
| 09/11/2026 17:30 | 13 | 44.05 |
| 09/11/2026 17:30 | 77 | 44.05 |
| 09/11/2026 17:18 | 4 | 44.00 |
| 09/11/2026 17:10 | 148 | 44.00 |
| 09/11/2026 17:09 | 9 | 44.00 |
| 09/11/2026 17:09 | 6520 | 44.00 |
| 09/11/2026 17:05 | 1 | 44.05 |
| 09/11/2026 16:54 | 117 | 44.00 |
| 09/11/2026 16:50 | 348 | 44.00 |
| 09/11/2026 16:39 | 92 | 44.00 |
| 09/11/2026 16:27 | 178 | 44.00 |
| 09/11/2026 16:24 | 111 | 44.00 |
| 09/11/2026 16:19 | 113 | 44.05 |
| 09/11/2026 16:18 | 50 | 44.00 |
| 09/11/2026 16:17 | 5 | 44.00 |
| 09/11/2026 16:14 | 11 | 44.00 |
| 09/11/2026 16:14 | 8964 | 44.00 |
| 09/11/2026 16:08 | 93 | 44.00 |
| 09/11/2026 15:42 | 590 | 44.05 |
| 09/11/2026 15:38 | 100 | 44.00 |
| 09/11/2026 15:37 | 11 | 44.00 |
| 09/11/2026 15:23 | 24 | 44.00 |
| 09/11/2026 15:19 | 92 | 44.05 |
| 09/11/2026 15:08 | 23 | 44.00 |
| 09/11/2026 15:08 | 24 | 44.00 |
| 09/11/2026 15:07 | 2 | 44.00 |
| 09/11/2026 15:07 | 151 | 44.00 |
| 09/11/2026 14:52 | 38 | 44.00 |
| 09/11/2026 14:37 | 32 | 44.00 |
| 09/11/2026 14:36 | 89 | 44.00 |
| 09/11/2026 14:36 | 95 | 44.00 |
| 09/11/2026 14:30 | 14 | 44.00 |
| 09/11/2026 14:30 | 6 | 44.00 |
| 09/11/2026 14:30 | 10 | 44.00 |
| 09/11/2026 14:21 | 47 | 44.00 |
| 09/11/2026 14:06 | 46 | 44.00 |
| 09/11/2026 13:59 | 35 | 44.00 |
| 09/11/2026 13:51 | 14 | 44.00 |
| 09/11/2026 13:36 | 61 | 44.00 |
| 09/11/2026 13:20 | 51 | 44.00 |
| 09/11/2026 13:18 | 19 | 44.05 |
| 09/11/2026 13:05 | 4 | 44.00 |
| 09/11/2026 13:03 | 100 | 44.00 |
| 09/11/2026 12:50 | 56 | 44.00 |
| 09/11/2026 12:35 | 20 | 44.00 |
| 09/11/2026 12:10 | 4 | 44.00 |
| 09/11/2026 12:04 | 100 | 44.00 |
| 09/11/2026 11:35 | 7 | 44.00 |
| 09/11/2026 11:33 | 162 | 44.00 |
| 09/11/2026 11:18 | 39 | 44.00 |
| 09/11/2026 11:18 | 49 | 44.05 |
| 09/11/2026 11:03 | 125 | 44.00 |
| 09/11/2026 10:50 | 80 | 44.00 |
| 09/11/2026 10:47 | 4 | 44.00 |
| 09/11/2026 10:47 | 7 | 44.05 |
| 09/11/2026 10:44 | 7 | 44.05 |
| 09/11/2026 10:40 | 7 | 44.05 |
| 09/11/2026 10:37 | 7 | 44.05 |
| 09/11/2026 10:33 | 5 | 44.00 |
| 09/11/2026 10:32 | 135 | 44.00 |
| 09/11/2026 10:32 | 9 | 44.00 |
| 09/11/2026 10:28 | 9 | 44.00 |
| 09/11/2026 10:24 | 9 | 44.00 |
| 09/11/2026 10:24 | 404 | 44.05 |
| 09/11/2026 10:18 | 48 | 44.05 |
| 09/11/2026 10:17 | 114 | 44.00 |
| 09/11/2026 10:11 | 8 | 44.00 |
| 09/11/2026 10:11 | 921 | 44.00 |
| 09/11/2026 10:11 | 2498 | 44.00 |
| 09/11/2026 10:11 | 5000 | 44.00 |
| 09/11/2026 10:11 | 5000 | 44.00 |
| 09/11/2026 10:11 | 4409 | 44.00 |
| 09/11/2026 10:01 | 200 | 44.00 |
| 09/11/2026 09:32 | 5 | 44.05 |
| 09/11/2026 09:31 | 9 | 44.05 |
| 09/11/2026 09:28 | 9 | 44.05 |
| 09/11/2026 09:24 | 9 | 44.05 |
| 09/11/2026 09:22 | 9 | 44.05 |
| 09/11/2026 09:22 | 922 | 44.05 |
| 09/11/2026 09:19 | 2 | 44.00 |
| 09/11/2026 09:17 | 15 | 44.00 |
| 09/11/2026 09:15 | 179 | 44.00 |
| 09/11/2026 09:11 | 330 | 44.05 |
| 09/11/2026 09:11 | 8687 | 44.05 |
| 09/11/2026 09:08 | 59 | 44.05 |
| 09/11/2026 09:00 | 95 | 44.00 |
| 09/11/2026 09:00 | 1800 | 44.05 |
| 09/11/2026 09:00 | 185 | 44.05 |
| 09/11/2026 09:00 | 3415 | 44.05 |
| 09/11/2026 09:00 | 379 | 44.05 |
| 09/11/2026 09:00 | 900 | 44.05 |
| 09/11/2026 09:00 | 306 | 44.05 |
| 09/11/2026 09:00 | 594 | 44.05 |
| 09/11/2026 09:00 | 3600 | 44.05 |
| 09/11/2026 09:00 | 1235 | 44.05 |
| 09/11/2026 09:00 | 565 | 44.05 |
| 09/11/2026 09:00 | 3600 | 44.05 |
| 09/11/2026 09:00 | 1800 | 44.05 |
| 09/11/2026 09:00 | 135 | 44.05 |
| 09/11/2026 09:00 | 88 | 44.05 |
| 09/11/2026 09:00 | 22 | 44.05 |
| 09/11/2026 09:00 | 40 | 44.05 |
| 09/11/2026 09:00 | 151 | 44.05 |
| 09/11/2026 09:00 | 5 | 44.05 |
| 09/11/2026 09:00 | 9 | 44.05 |
| 09/11/2026 09:00 | 33 | 44.05 |
| 09/11/2026 09:00 | 16 | 44.05 |
| 09/11/2026 09:00 | 40 | 44.05 |
| 09/11/2026 09:00 | 26 | 44.05 |
| 09/11/2026 09:00 | 53 | 44.05 |
| 09/11/2026 09:00 | 20 | 44.05 |
| 09/11/2026 09:00 | 4 | 44.05 |
| 09/11/2026 09:00 | 3 | 44.05 |
| 09/11/2026 09:00 | 3 | 44.05 |
| 09/11/2026 09:00 | 24 | 44.05 |
| 09/11/2026 09:00 | 7 | 44.05 |
| 09/11/2026 09:00 | 18 | 44.05 |
| 09/11/2026 09:00 | 21 | 44.05 |
| 09/11/2026 09:00 | 25 | 44.05 |
| 09/11/2026 09:00 | 16 | 44.05 |
| 09/11/2026 09:00 | 89 | 44.05 |
| 09/11/2026 09:00 | 3 | 44.05 |
| 09/11/2026 09:00 | 1 | 44.05 |
| 09/11/2026 09:00 | 21 | 44.05 |
| 09/11/2026 09:00 | 15 | 44.05 |