Large gap with delayed quotes
|
Last quote
01/15/2026
-
15:43:21
|
Bid
01/15/2026 -
15:43:39
|
Bid Volume |
Ask
01/15/2026 -
15:44:02
|
Ask Volume |
|---|---|---|---|---|
|
28.60
-0.25
(
-0.87% )
|
28.50
|
98 |
28.65
|
230 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2026 15:42 | 77 | 28.60 |
| 01/15/2026 15:42 | 1 | 28.60 |
| 01/15/2026 15:42 | 113 | 28.60 |
| 01/15/2026 15:42 | 87 | 28.60 |
| 01/15/2026 15:39 | 86 | 28.65 |
| 01/15/2026 15:39 | 15 | 28.65 |
| 01/15/2026 15:39 | 3 | 28.65 |
| 01/15/2026 15:39 | 14 | 28.70 |
| 01/15/2026 15:39 | 3 | 28.70 |
| 01/15/2026 15:39 | 11 | 28.70 |
| 01/15/2026 15:38 | 9 | 28.75 |
| 01/15/2026 15:38 | 3 | 28.75 |
| 01/15/2026 15:38 | 85 | 28.75 |
| 01/15/2026 15:35 | 5 | 28.80 |
| 01/15/2026 15:35 | 47 | 28.80 |
| 01/15/2026 15:35 | 20 | 28.80 |
| 01/15/2026 15:35 | 104 | 28.80 |
| 01/15/2026 15:32 | 21 | 28.80 |
| 01/15/2026 15:31 | 48 | 28.85 |
| 01/15/2026 15:31 | 49 | 28.90 |
| 01/15/2026 15:31 | 36 | 28.90 |
| 01/15/2026 15:31 | 3 | 28.90 |
| 01/15/2026 15:31 | 60 | 28.90 |
| 01/15/2026 15:31 | 13 | 28.90 |
| 01/15/2026 15:31 | 48 | 28.90 |
| 01/15/2026 15:31 | 2 | 28.90 |
| 01/15/2026 15:28 | 52 | 28.90 |
| 01/15/2026 15:28 | 45 | 28.90 |
| 01/15/2026 15:28 | 72 | 28.95 |
| 01/15/2026 15:28 | 8 | 28.95 |
| 01/15/2026 15:28 | 48 | 28.95 |
| 01/15/2026 15:28 | 68 | 28.95 |
| 01/15/2026 15:28 | 62 | 28.95 |
| 01/15/2026 15:28 | 75 | 28.95 |
| 01/15/2026 15:24 | 15 | 29.00 |
| 01/15/2026 15:24 | 72 | 29.00 |
| 01/15/2026 15:24 | 67 | 29.05 |
| 01/15/2026 15:24 | 67 | 29.05 |
| 01/15/2026 15:24 | 67 | 29.05 |
| 01/15/2026 15:24 | 34 | 29.05 |
| 01/15/2026 15:24 | 34 | 29.05 |
| 01/15/2026 15:24 | 15 | 29.05 |
| 01/15/2026 15:22 | 47 | 29.00 |
| 01/15/2026 15:22 | 37 | 29.00 |
| 01/15/2026 15:22 | 163 | 29.00 |
| 01/15/2026 15:22 | 115 | 29.00 |
| 01/15/2026 15:22 | 291 | 29.05 |
| 01/15/2026 15:22 | 731 | 29.00 |
| 01/15/2026 15:22 | 68 | 29.00 |
| 01/15/2026 15:22 | 113 | 29.00 |
| 01/15/2026 15:21 | 1 | 29.00 |
| 01/15/2026 15:21 | 43 | 29.00 |
| 01/15/2026 15:19 | 91 | 29.00 |
| 01/15/2026 15:19 | 32 | 29.00 |
| 01/15/2026 15:19 | 74 | 29.00 |
| 01/15/2026 15:19 | 113 | 29.00 |
| 01/15/2026 15:15 | 4 | 28.90 |
| 01/15/2026 15:15 | 20 | 28.90 |
| 01/15/2026 15:15 | 92 | 28.95 |
| 01/15/2026 15:14 | 49 | 28.80 |
| 01/15/2026 15:14 | 11 | 28.80 |
| 01/15/2026 15:13 | 60 | 29.00 |
| 01/15/2026 15:13 | 60 | 28.80 |
| 01/15/2026 15:07 | 101 | 28.95 |
| 01/15/2026 15:07 | 10 | 28.95 |
| 01/15/2026 15:06 | 7 | 28.95 |
| 01/15/2026 15:06 | 62 | 28.95 |
| 01/15/2026 15:03 | 8 | 28.85 |
| 01/15/2026 15:03 | 5 | 29.00 |
| 01/15/2026 15:03 | 98 | 29.00 |
| 01/15/2026 15:03 | 89 | 29.00 |
| 01/15/2026 15:03 | 230 | 29.00 |
| 01/15/2026 15:00 | 34 | 28.95 |
| 01/15/2026 15:00 | 60 | 28.95 |