Large gap with delayed quotes
|
Last quote
07/16/2026
-
09:38:32
|
Bid
07/16/2026 -
09:41:55
|
Bid Volume |
Ask
07/16/2026 -
09:41:46
|
Ask Volume |
|---|---|---|---|---|
|
46.10
-0.85
(
-1.81% )
|
45.90
|
334 |
46.20
|
181 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 09:38 | 20 | 46.10 |
| 07/16/2026 09:38 | 98 | 46.05 |
| 07/16/2026 09:38 | 24 | 46.05 |
| 07/16/2026 09:38 | 27 | 46.05 |
| 07/16/2026 09:38 | 34 | 46.05 |
| 07/16/2026 09:38 | 56 | 46.05 |
| 07/16/2026 09:37 | 8 | 45.85 |
| 07/16/2026 09:37 | 1 | 45.85 |
| 07/16/2026 09:37 | 12 | 45.85 |
| 07/16/2026 09:32 | 18 | 46.05 |
| 07/16/2026 09:32 | 6 | 46.05 |
| 07/16/2026 09:32 | 6 | 46.30 |
| 07/16/2026 09:32 | 1 | 46.30 |
| 07/16/2026 09:32 | 5 | 46.30 |
| 07/16/2026 09:31 | 1 | 46.05 |
| 07/16/2026 09:31 | 20 | 46.05 |
| 07/16/2026 09:31 | 62 | 46.00 |
| 07/16/2026 09:31 | 24 | 45.95 |
| 07/16/2026 09:31 | 1 | 45.80 |
| 07/16/2026 09:25 | 1 | 45.75 |
| 07/16/2026 09:11 | 69 | 45.75 |
| 07/16/2026 09:11 | 23 | 45.55 |
| 07/16/2026 09:11 | 15 | 45.55 |
| 07/16/2026 09:11 | 24 | 45.55 |
| 07/16/2026 09:10 | 23 | 45.35 |
| 07/16/2026 09:10 | 9 | 45.35 |
| 07/16/2026 09:09 | 23 | 45.50 |
| 07/16/2026 09:09 | 100 | 45.50 |
| 07/16/2026 09:09 | 14 | 45.40 |
| 07/16/2026 09:09 | 1 | 45.65 |
| 07/16/2026 09:09 | 50 | 45.55 |
| 07/16/2026 09:09 | 200 | 45.70 |
| 07/16/2026 09:09 | 20 | 45.70 |
| 07/16/2026 09:03 | 55 | 45.95 |
| 07/16/2026 09:03 | 20 | 45.95 |
| 07/16/2026 09:03 | 4 | 46.20 |
| 07/16/2026 09:03 | 2 | 46.25 |
| 07/16/2026 09:02 | 60 | 46.30 |
| 07/16/2026 09:02 | 15 | 46.30 |
| 07/16/2026 09:02 | 20 | 46.30 |
| 07/16/2026 09:01 | 4 | 46.55 |
| 07/16/2026 09:01 | 24 | 46.55 |
| 07/16/2026 09:01 | 11 | 46.55 |
| 07/16/2026 09:01 | 15 | 46.55 |
| 07/16/2026 09:01 | 7 | 46.55 |
| 07/16/2026 09:01 | 13 | 46.55 |
| 07/16/2026 09:01 | 69 | 46.55 |
| 07/16/2026 09:01 | 9 | 46.55 |
| 07/16/2026 09:01 | 8 | 46.55 |
| 07/16/2026 09:01 | 21 | 46.55 |
| 07/16/2026 09:01 | 13 | 46.55 |
| 07/16/2026 09:01 | 3 | 46.55 |
| 07/16/2026 09:01 | 3 | 46.55 |
| 07/16/2026 09:01 | 1 | 46.55 |
| 07/16/2026 09:01 | 80 | 46.55 |
| 07/16/2026 09:01 | 5 | 46.55 |
| 07/16/2026 09:01 | 35 | 46.55 |
| 07/16/2026 09:01 | 2 | 46.55 |
| 07/16/2026 09:01 | 33 | 46.55 |
| 07/16/2026 09:01 | 47 | 46.55 |
| 07/16/2026 09:01 | 24 | 46.55 |
| 07/16/2026 09:01 | 76 | 46.55 |
| 07/16/2026 09:01 | 21 | 46.55 |
| 07/16/2026 09:01 | 26 | 46.55 |
| 07/16/2026 09:01 | 19 | 46.55 |
| 07/16/2026 09:01 | 71 | 46.55 |
| 07/16/2026 09:01 | 1 | 46.55 |
| 07/16/2026 09:01 | 1 | 46.55 |
| 07/16/2026 09:01 | 2 | 46.55 |
| 07/16/2026 09:01 | 13 | 46.55 |
| 07/16/2026 09:01 | 9 | 46.55 |
| 07/16/2026 09:01 | 40 | 46.55 |
| 07/16/2026 09:01 | 1 | 46.55 |