Hoher Abstand zu verzögertem Kurs
|
Official
26.06.2026
-
16:45:00
|
Geld
26.06.2026 -
16:30:00
|
Geld Volumen |
Brief
26.06.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
427.00
-3.60
(
-0.84% )
|
412.00
|
35 |
435.80
|
1'385 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 16:25 | 61 | 427.00 |
| 06/26/2026 16:25 | 30 | 427.00 |
| 06/26/2026 16:25 | 86 | 427.00 |
| 06/26/2026 16:25 | 184 | 427.00 |
| 06/26/2026 16:25 | 163 | 427.00 |
| 06/26/2026 16:25 | 36 | 427.00 |
| 06/26/2026 16:25 | 17 | 427.00 |
| 06/26/2026 16:25 | 19 | 427.00 |
| 06/26/2026 16:25 | 45 | 427.00 |
| 06/26/2026 16:25 | 344 | 427.00 |
| 06/26/2026 16:25 | 36 | 427.00 |
| 06/26/2026 16:25 | 34 | 427.00 |
| 06/26/2026 16:25 | 17 | 427.00 |
| 06/26/2026 16:25 | 165 | 427.00 |
| 06/26/2026 16:25 | 37 | 427.00 |
| 06/26/2026 16:25 | 54 | 427.00 |
| 06/26/2026 16:25 | 409 | 427.00 |
| 06/26/2026 16:25 | 879 | 427.00 |
| 06/26/2026 16:25 | 1335 | 427.00 |
| 06/26/2026 16:25 | 28 | 427.00 |
| 06/26/2026 16:25 | 38 | 427.00 |
| 06/26/2026 16:25 | 2 | 427.00 |
| 06/26/2026 16:25 | 1769 | 427.00 |
| 06/26/2026 16:25 | 1 | 427.00 |
| 06/26/2026 16:25 | 6677 | 427.00 |
| 06/26/2026 16:25 | 9 | 427.00 |
| 06/26/2026 16:25 | 788 | 427.00 |
| 06/26/2026 16:25 | 433 | 427.00 |
| 06/26/2026 16:25 | 5 | 427.00 |
| 06/26/2026 16:25 | 625 | 427.00 |
| 06/26/2026 16:25 | 136 | 427.00 |
| 06/26/2026 16:25 | 105 | 427.00 |
| 06/26/2026 16:25 | 329 | 427.00 |
| 06/26/2026 16:25 | 716 | 427.00 |
| 06/26/2026 16:25 | 144 | 427.00 |
| 06/26/2026 16:25 | 6 | 427.00 |
| 06/26/2026 16:25 | 9 | 427.00 |
| 06/26/2026 16:25 | 350 | 427.00 |
| 06/26/2026 16:25 | 314 | 427.00 |
| 06/26/2026 16:25 | 329 | 427.00 |
| 06/26/2026 16:25 | 635 | 427.00 |
| 06/26/2026 16:25 | 61 | 427.00 |
| 06/26/2026 16:25 | 20 | 427.00 |
| 06/26/2026 16:25 | 133 | 427.00 |
| 06/26/2026 16:25 | 566 | 427.00 |
| 06/26/2026 16:25 | 909 | 427.00 |
| 06/26/2026 16:25 | 120 | 427.00 |
| 06/26/2026 16:25 | 1 | 427.00 |
| 06/26/2026 16:25 | 51 | 427.00 |
| 06/26/2026 16:25 | 53 | 427.00 |
| 06/26/2026 16:25 | 158 | 427.00 |
| 06/26/2026 16:25 | 49 | 427.00 |
| 06/26/2026 16:25 | 54 | 427.00 |
| 06/26/2026 16:25 | 351 | 427.00 |
| 06/26/2026 16:25 | 208 | 427.00 |
| 06/26/2026 16:25 | 295 | 427.00 |
| 06/26/2026 16:25 | 54 | 427.00 |
| 06/26/2026 16:25 | 313 | 427.00 |
| 06/26/2026 16:25 | 310 | 427.00 |
| 06/26/2026 16:25 | 791 | 427.00 |
| 06/26/2026 16:25 | 327 | 427.00 |
| 06/26/2026 16:25 | 207 | 427.00 |
| 06/26/2026 16:25 | 426 | 427.00 |
| 06/26/2026 16:25 | 164 | 427.00 |
| 06/26/2026 16:25 | 151 | 427.00 |
| 06/26/2026 16:25 | 93 | 427.00 |
| 06/26/2026 16:25 | 164 | 427.00 |
| 06/26/2026 16:25 | 93 | 427.00 |
| 06/26/2026 16:25 | 101 | 427.00 |
| 06/26/2026 16:25 | 5 | 427.00 |
| 06/26/2026 16:25 | 4 | 427.00 |
| 06/26/2026 16:25 | 136 | 427.00 |
| 06/26/2026 16:25 | 48 | 427.00 |
| 06/26/2026 16:25 | 111 | 427.00 |
| 06/26/2026 16:25 | 69 | 427.00 |
| 06/26/2026 16:25 | 3 | 427.00 |
| 06/26/2026 16:25 | 50 | 427.00 |
| 06/26/2026 16:25 | 279 | 427.00 |
| 06/26/2026 16:25 | 27 | 427.00 |
| 06/26/2026 16:25 | 23 | 427.00 |
| 06/26/2026 16:25 | 63 | 427.00 |
| 06/26/2026 16:25 | 3 | 427.00 |
| 06/26/2026 16:25 | 564 | 427.00 |
| 06/26/2026 16:25 | 196 | 427.00 |
| 06/26/2026 16:25 | 20 | 427.00 |
| 06/26/2026 16:25 | 26 | 427.00 |
| 06/26/2026 16:25 | 47 | 427.00 |
| 06/26/2026 16:25 | 291 | 427.00 |
| 06/26/2026 16:25 | 84 | 427.00 |
| 06/26/2026 16:25 | 446 | 427.00 |
| 06/26/2026 16:25 | 72 | 427.00 |
| 06/26/2026 16:25 | 818 | 427.00 |
| 06/26/2026 16:25 | 299 | 427.00 |
| 06/26/2026 16:25 | 281 | 427.00 |
| 06/26/2026 16:25 | 36 | 427.00 |
| 06/26/2026 16:25 | 38 | 427.00 |
| 06/26/2026 16:25 | 38 | 427.00 |
| 06/26/2026 16:25 | 17 | 427.00 |
| 06/26/2026 16:25 | 165 | 427.00 |
| 06/26/2026 16:25 | 114 | 427.00 |
| 06/26/2026 16:25 | 116 | 427.00 |
| 06/26/2026 16:25 | 114 | 427.00 |
| 06/26/2026 16:25 | 55 | 427.00 |
| 06/26/2026 16:25 | 28 | 427.00 |
| 06/26/2026 16:25 | 403 | 427.00 |
| 06/26/2026 16:25 | 600 | 427.00 |
| 06/26/2026 16:25 | 1555 | 427.00 |
| 06/26/2026 16:19 | 25 | 426.80 |
| 06/26/2026 16:19 | 9 | 426.60 |
| 06/26/2026 16:19 | 22 | 426.60 |
| 06/26/2026 16:19 | 200 | 426.60 |
| 06/26/2026 16:16 | 25 | 426.40 |
| 06/26/2026 16:16 | 3 | 426.40 |
| 06/26/2026 16:16 | 25 | 426.40 |
| 06/26/2026 16:16 | 25 | 426.30 |
| 06/26/2026 16:16 | 25 | 426.30 |
| 06/26/2026 16:08 | 18 | 426.00 |
| 06/26/2026 16:05 | 18 | 425.60 |
| 06/26/2026 16:04 | 36 | 425.40 |
| 06/26/2026 16:04 | 18 | 425.40 |
| 06/26/2026 16:04 | 6 | 425.40 |
| 06/26/2026 16:04 | 3 | 425.40 |
| 06/26/2026 16:04 | 139 | 425.20 |
| 06/26/2026 16:04 | 21 | 425.20 |
| 06/26/2026 16:03 | 18 | 424.60 |
| 06/26/2026 16:03 | 21 | 424.00 |
| 06/26/2026 16:01 | 18 | 424.60 |
| 06/26/2026 16:01 | 1 | 424.60 |
| 06/26/2026 16:01 | 12 | 424.60 |
| 06/26/2026 15:56 | 5 | 424.00 |
| 06/26/2026 15:56 | 38 | 424.00 |
| 06/26/2026 15:56 | 39 | 424.00 |
| 06/26/2026 15:52 | 13 | 424.80 |
| 06/26/2026 15:52 | 18 | 424.80 |
| 06/26/2026 15:52 | 9 | 424.80 |
| 06/26/2026 15:52 | 6 | 424.80 |
| 06/26/2026 15:48 | 87 | 425.40 |
| 06/26/2026 15:41 | 100 | 424.30 |
| 06/26/2026 15:41 | 36 | 424.00 |
| 06/26/2026 15:40 | 52 | 424.40 |
| 06/26/2026 15:40 | 5 | 424.60 |
| 06/26/2026 15:40 | 2 | 424.60 |
| 06/26/2026 15:39 | 37 | 424.60 |
| 06/26/2026 15:39 | 54 | 424.60 |
| 06/26/2026 15:39 | 8 | 424.60 |
| 06/26/2026 15:39 | 126 | 425.00 |
| 06/26/2026 15:38 | 22 | 425.00 |
| 06/26/2026 15:37 | 22 | 425.00 |
| 06/26/2026 15:37 | 2 | 424.40 |
| 06/26/2026 15:37 | 18 | 424.60 |
| 06/26/2026 15:32 | 108 | 423.80 |
| 06/26/2026 15:32 | 50 | 423.80 |
| 06/26/2026 15:32 | 58 | 423.80 |
| 06/26/2026 15:32 | 100 | 424.20 |
| 06/26/2026 15:32 | 40 | 424.00 |
| 06/26/2026 15:31 | 50 | 424.20 |
| 06/26/2026 15:31 | 50 | 423.80 |
| 06/26/2026 15:25 | 48 | 423.40 |
| 06/26/2026 15:25 | 52 | 423.40 |
| 06/26/2026 15:24 | 10 | 423.80 |
| 06/26/2026 15:20 | 58 | 424.00 |
| 06/26/2026 15:19 | 27 | 422.80 |
| 06/26/2026 15:19 | 52 | 422.80 |
| 06/26/2026 15:18 | 100 | 423.40 |
| 06/26/2026 15:06 | 116 | 423.80 |
| 06/26/2026 15:06 | 55 | 423.80 |
| 06/26/2026 15:03 | 100 | 422.80 |
| 06/26/2026 15:01 | 19 | 422.80 |
| 06/26/2026 14:58 | 35 | 423.80 |
| 06/26/2026 14:58 | 27 | 423.60 |
| 06/26/2026 14:58 | 55 | 423.40 |
| 06/26/2026 14:58 | 318 | 422.60 |
| 06/26/2026 14:58 | 53 | 423.20 |
| 06/26/2026 14:58 | 48 | 423.60 |
| 06/26/2026 14:58 | 38 | 423.80 |
| 06/26/2026 14:58 | 14 | 423.80 |
| 06/26/2026 14:55 | 78 | 424.40 |
| 06/26/2026 14:55 | 3 | 424.40 |
| 06/26/2026 14:46 | 2 | 423.40 |
| 06/26/2026 14:46 | 22 | 423.40 |
| 06/26/2026 14:43 | 31 | 423.20 |
| 06/26/2026 14:43 | 55 | 423.20 |
| 06/26/2026 14:40 | 20 | 425.20 |
| 06/26/2026 14:40 | 38 | 425.20 |
| 06/26/2026 14:40 | 12 | 425.20 |
| 06/26/2026 14:40 | 22 | 425.20 |
| 06/26/2026 14:40 | 12 | 425.00 |
| 06/26/2026 14:40 | 38 | 425.00 |
| 06/26/2026 14:40 | 12 | 425.20 |
| 06/26/2026 14:40 | 38 | 425.20 |
| 06/26/2026 14:40 | 12 | 424.80 |
| 06/26/2026 14:40 | 12 | 425.00 |
| 06/26/2026 14:40 | 38 | 425.00 |
| 06/26/2026 14:40 | 38 | 424.60 |
| 06/26/2026 14:40 | 12 | 424.60 |
| 06/26/2026 14:40 | 42 | 424.60 |
| 06/26/2026 14:40 | 12 | 424.40 |
| 06/26/2026 14:40 | 38 | 424.40 |
| 06/26/2026 14:40 | 38 | 424.60 |
| 06/26/2026 14:40 | 44 | 424.60 |
| 06/26/2026 14:40 | 12 | 424.40 |
| 06/26/2026 14:40 | 38 | 424.40 |
| 06/26/2026 14:40 | 57 | 424.60 |
| 06/26/2026 14:40 | 38 | 424.40 |
| 06/26/2026 14:40 | 12 | 424.40 |
| 06/26/2026 14:40 | 31 | 424.40 |
| 06/26/2026 14:40 | 12 | 424.20 |
| 06/26/2026 14:40 | 96 | 424.00 |
| 06/26/2026 14:40 | 38 | 424.00 |
| 06/26/2026 14:40 | 12 | 424.00 |
| 06/26/2026 14:40 | 27 | 424.00 |
| 06/26/2026 14:40 | 12 | 423.80 |
| 06/26/2026 14:40 | 70 | 423.80 |
| 06/26/2026 14:40 | 129 | 423.80 |
| 06/26/2026 14:37 | 23 | 423.60 |
| 06/26/2026 14:37 | 28 | 423.60 |
| 06/26/2026 14:37 | 31 | 423.60 |
| 06/26/2026 14:37 | 19 | 423.20 |
| 06/26/2026 14:37 | 15 | 423.20 |
| 06/26/2026 14:37 | 2 | 423.20 |
| 06/26/2026 14:36 | 10 | 423.20 |
| 06/26/2026 14:32 | 14 | 423.00 |
| 06/26/2026 14:26 | 23 | 423.20 |
| 06/26/2026 14:26 | 33 | 423.20 |
| 06/26/2026 14:26 | 14 | 423.20 |
| 06/26/2026 14:25 | 156 | 422.80 |
| 06/26/2026 14:25 | 207 | 422.80 |
| 06/26/2026 14:25 | 7 | 422.20 |
| 06/26/2026 14:24 | 27 | 422.00 |
| 06/26/2026 14:24 | 12 | 421.40 |
| 06/26/2026 14:24 | 50 | 421.20 |
| 06/26/2026 14:22 | 154 | 421.00 |
| 06/26/2026 14:22 | 68 | 421.00 |
| 06/26/2026 14:22 | 152 | 421.00 |
| 06/26/2026 14:22 | 173 | 421.00 |
| 06/26/2026 14:22 | 64 | 421.20 |
| 06/26/2026 14:20 | 29 | 423.00 |
| 06/26/2026 14:20 | 25 | 422.80 |
| 06/26/2026 14:20 | 35 | 422.40 |
| 06/26/2026 14:20 | 20 | 422.20 |
| 06/26/2026 14:20 | 100 | 423.00 |
| 06/26/2026 14:20 | 133 | 423.20 |
| 06/26/2026 14:20 | 55 | 423.20 |
| 06/26/2026 14:20 | 115 | 423.80 |
| 06/26/2026 14:20 | 4 | 424.20 |
| 06/26/2026 14:20 | 11 | 424.20 |
| 06/26/2026 14:20 | 55 | 424.40 |
| 06/26/2026 14:20 | 50 | 424.80 |
| 06/26/2026 14:20 | 2 | 424.80 |
| 06/26/2026 14:20 | 55 | 424.80 |
| 06/26/2026 14:20 | 159 | 425.40 |
| 06/26/2026 14:20 | 20 | 425.40 |
| 06/26/2026 14:20 | 10 | 425.40 |
| 06/26/2026 14:20 | 124 | 425.40 |
| 06/26/2026 14:20 | 6 | 425.40 |
| 06/26/2026 14:20 | 16 | 425.40 |
| 06/26/2026 14:20 | 15 | 425.40 |
| 06/26/2026 14:20 | 6 | 425.60 |
| 06/26/2026 14:20 | 21 | 425.60 |
| 06/26/2026 14:20 | 30 | 425.80 |
| 06/26/2026 14:20 | 16 | 426.00 |
| 06/26/2026 14:17 | 28 | 426.60 |
| 06/26/2026 14:17 | 24 | 426.60 |
| 06/26/2026 14:17 | 60 | 426.60 |
| 06/26/2026 14:13 | 27 | 426.80 |
| 06/26/2026 14:13 | 36 | 426.80 |
| 06/26/2026 14:13 | 63 | 427.00 |
| 06/26/2026 14:04 | 74 | 427.20 |
| 06/26/2026 14:04 | 31 | 427.40 |
| 06/26/2026 14:04 | 52 | 427.40 |
| 06/26/2026 13:57 | 27 | 427.60 |
| 06/26/2026 13:57 | 69 | 427.60 |
| 06/26/2026 13:52 | 77 | 427.20 |
| 06/26/2026 13:52 | 56 | 427.20 |
| 06/26/2026 13:52 | 6 | 427.80 |
| 06/26/2026 13:52 | 36 | 427.60 |
| 06/26/2026 13:52 | 88 | 427.40 |
| 06/26/2026 13:52 | 402 | 428.00 |
| 06/26/2026 13:52 | 158 | 427.80 |
| 06/26/2026 13:52 | 173 | 427.80 |
| 06/26/2026 13:52 | 196 | 427.80 |
| 06/26/2026 13:52 | 55 | 427.80 |
| 06/26/2026 13:52 | 53 | 427.80 |
| 06/26/2026 13:52 | 47 | 427.60 |
| 06/26/2026 13:52 | 49 | 427.60 |
| 06/26/2026 13:52 | 53 | 427.40 |
| 06/26/2026 13:52 | 50 | 427.40 |
| 06/26/2026 13:52 | 32 | 427.40 |
| 06/26/2026 13:52 | 88 | 427.20 |
| 06/26/2026 13:52 | 57 | 427.00 |
| 06/26/2026 13:52 | 87 | 426.80 |
| 06/26/2026 13:49 | 44 | 426.60 |
| 06/26/2026 13:49 | 4 | 426.60 |
| 06/26/2026 13:49 | 39 | 426.60 |
| 06/26/2026 13:49 | 46 | 426.70 |
| 06/26/2026 13:49 | 18 | 426.70 |
| 06/26/2026 13:49 | 7 | 426.60 |
| 06/26/2026 13:49 | 39 | 426.60 |
| 06/26/2026 13:49 | 7 | 426.60 |
| 06/26/2026 13:49 | 29 | 426.60 |
| 06/26/2026 13:49 | 48 | 426.60 |
| 06/26/2026 13:49 | 11 | 426.60 |
| 06/26/2026 13:49 | 73 | 426.60 |
| 06/26/2026 13:49 | 100 | 427.00 |
| 06/26/2026 13:49 | 47 | 427.00 |
| 06/26/2026 13:49 | 27 | 427.00 |
| 06/26/2026 13:49 | 100 | 427.30 |
| 06/26/2026 13:49 | 7 | 427.00 |
| 06/26/2026 13:49 | 7 | 427.00 |
| 06/26/2026 13:49 | 100 | 427.30 |
| 06/26/2026 13:24 | 39 | 427.20 |
| 06/26/2026 13:24 | 73 | 427.20 |
| 06/26/2026 13:24 | 31 | 427.20 |
| 06/26/2026 13:24 | 8 | 427.50 |
| 06/26/2026 13:24 | 92 | 427.50 |
| 06/26/2026 13:21 | 64 | 427.50 |
| 06/26/2026 13:21 | 36 | 427.50 |
| 06/26/2026 13:17 | 15 | 427.60 |
| 06/26/2026 13:17 | 18 | 427.60 |
| 06/26/2026 13:17 | 205 | 428.00 |
| 06/26/2026 13:17 | 45 | 427.80 |
| 06/26/2026 13:17 | 53 | 427.80 |
| 06/26/2026 13:17 | 50 | 427.80 |
| 06/26/2026 13:17 | 51 | 427.60 |
| 06/26/2026 13:17 | 36 | 427.60 |
| 06/26/2026 13:17 | 33 | 427.40 |
| 06/26/2026 13:17 | 60 | 427.40 |
| 06/26/2026 13:14 | 100 | 427.30 |
| 06/26/2026 13:14 | 55 | 427.20 |
| 06/26/2026 13:14 | 53 | 427.20 |
| 06/26/2026 13:14 | 100 | 427.40 |
| 06/26/2026 13:14 | 82 | 427.40 |
| 06/26/2026 13:14 | 27 | 427.40 |
| 06/26/2026 13:14 | 82 | 427.40 |
| 06/26/2026 13:13 | 60 | 427.60 |
| 06/26/2026 13:13 | 38 | 427.40 |
| 06/26/2026 13:13 | 95 | 427.40 |
| 06/26/2026 13:13 | 14 | 427.40 |
| 06/26/2026 13:13 | 14 | 427.40 |
| 06/26/2026 13:13 | 47 | 427.40 |
| 06/26/2026 13:13 | 53 | 427.40 |
| 06/26/2026 13:13 | 9 | 427.00 |
| 06/26/2026 13:08 | 13 | 426.80 |
| 06/26/2026 13:06 | 50 | 426.60 |
| 06/26/2026 13:06 | 135 | 426.20 |
| 06/26/2026 13:06 | 15 | 426.20 |
| 06/26/2026 13:05 | 29 | 425.80 |
| 06/26/2026 13:05 | 62 | 425.80 |
| 06/26/2026 13:05 | 26 | 425.80 |
| 06/26/2026 13:05 | 60 | 426.00 |
| 06/26/2026 12:54 | 28 | 425.80 |
| 06/26/2026 12:54 | 51 | 425.80 |
| 06/26/2026 12:54 | 208 | 425.80 |
| 06/26/2026 12:53 | 100 | 425.80 |
| 06/26/2026 12:53 | 77 | 425.60 |
| 06/26/2026 12:53 | 27 | 425.60 |
| 06/26/2026 12:53 | 51 | 425.60 |
| 06/26/2026 12:51 | 100 | 425.90 |
| 06/26/2026 12:47 | 32 | 426.00 |
| 06/26/2026 12:47 | 92 | 426.00 |
| 06/26/2026 12:47 | 11 | 426.00 |
| 06/26/2026 12:47 | 12 | 426.00 |
| 06/26/2026 12:47 | 100 | 426.00 |
| 06/26/2026 12:47 | 100 | 426.00 |
| 06/26/2026 12:47 | 29 | 426.00 |
| 06/26/2026 12:47 | 100 | 426.00 |
| 06/26/2026 12:46 | 100 | 426.00 |
| 06/26/2026 12:46 | 100 | 426.00 |
| 06/26/2026 12:38 | 100 | 426.10 |
| 06/26/2026 12:38 | 27 | 426.00 |
| 06/26/2026 12:38 | 172 | 426.00 |
| 06/26/2026 12:38 | 54 | 426.00 |
| 06/26/2026 12:37 | 100 | 426.30 |
| 06/26/2026 12:34 | 81 | 426.30 |
| 06/26/2026 12:31 | 1816 | 426.00 |
| 06/26/2026 12:31 | 46 | 425.60 |
| 06/26/2026 12:31 | 47 | 425.60 |
| 06/26/2026 12:30 | 100 | 426.00 |
| 06/26/2026 12:30 | 148 | 425.80 |
| 06/26/2026 12:30 | 309 | 426.00 |
| 06/26/2026 12:30 | 400 | 426.00 |
| 06/26/2026 12:30 | 39 | 426.00 |
| 06/26/2026 12:30 | 59 | 426.00 |
| 06/26/2026 12:30 | 100 | 426.30 |
| 06/26/2026 12:30 | 3 | 426.40 |
| 06/26/2026 12:29 | 100 | 426.20 |
| 06/26/2026 12:29 | 3000 | 425.80 |
| 06/26/2026 12:25 | 27 | 425.80 |
| 06/26/2026 12:25 | 20 | 425.80 |
| 06/26/2026 12:25 | 27 | 425.80 |
| 06/26/2026 12:25 | 27 | 425.80 |
| 06/26/2026 12:25 | 24 | 425.80 |
| 06/26/2026 12:13 | 164 | 426.20 |
| 06/26/2026 12:13 | 50 | 426.20 |
| 06/26/2026 12:07 | 52 | 426.20 |
| 06/26/2026 12:02 | 100 | 426.80 |
| 06/26/2026 12:02 | 3 | 426.40 |
| 06/26/2026 12:02 | 3 | 426.40 |
| 06/26/2026 12:02 | 5 | 426.40 |
| 06/26/2026 12:02 | 39 | 426.40 |
| 06/26/2026 12:02 | 100 | 426.90 |
| 06/26/2026 12:02 | 100 | 426.90 |
| 06/26/2026 12:02 | 100 | 426.90 |
| 06/26/2026 12:01 | 100 | 426.90 |
| 06/26/2026 12:01 | 100 | 426.90 |
| 06/26/2026 12:00 | 100 | 426.90 |
| 06/26/2026 11:57 | 14 | 427.20 |
| 06/26/2026 11:57 | 47 | 427.20 |
| 06/26/2026 11:57 | 57 | 427.20 |
| 06/26/2026 11:57 | 21 | 427.20 |
| 06/26/2026 11:42 | 55 | 427.20 |
| 06/26/2026 11:37 | 16 | 427.20 |
| 06/26/2026 11:37 | 49 | 426.80 |
| 06/26/2026 11:37 | 31 | 426.80 |
| 06/26/2026 11:21 | 17 | 426.80 |
| 06/26/2026 11:19 | 50 | 427.40 |
| 06/26/2026 11:19 | 7 | 427.40 |
| 06/26/2026 11:19 | 123 | 427.40 |
| 06/26/2026 11:19 | 7 | 427.40 |
| 06/26/2026 11:19 | 44 | 427.20 |
| 06/26/2026 11:15 | 47 | 427.20 |
| 06/26/2026 11:15 | 4 | 427.20 |
| 06/26/2026 11:15 | 100 | 427.50 |
| 06/26/2026 11:15 | 31 | 427.50 |
| 06/26/2026 11:07 | 27 | 427.40 |
| 06/26/2026 11:07 | 17 | 427.40 |
| 06/26/2026 11:07 | 21 | 427.40 |
| 06/26/2026 11:02 | 6 | 427.00 |
| 06/26/2026 11:02 | 25 | 427.00 |
| 06/26/2026 11:02 | 7 | 426.60 |
| 06/26/2026 11:02 | 5 | 426.60 |
| 06/26/2026 11:02 | 50 | 426.60 |
| 06/26/2026 10:58 | 30 | 426.40 |
| 06/26/2026 10:58 | 42 | 426.40 |
| 06/26/2026 10:58 | 30 | 426.70 |
| 06/26/2026 10:53 | 27 | 426.60 |
| 06/26/2026 10:53 | 4 | 426.60 |
| 06/26/2026 10:52 | 135 | 426.60 |
| 06/26/2026 10:49 | 40 | 426.80 |
| 06/26/2026 10:49 | 100 | 427.20 |
| 06/26/2026 10:49 | 100 | 427.20 |
| 06/26/2026 10:49 | 100 | 427.30 |
| 06/26/2026 10:49 | 100 | 427.30 |
| 06/26/2026 10:47 | 100 | 427.30 |
| 06/26/2026 10:45 | 50 | 428.00 |
| 06/26/2026 10:45 | 50 | 428.00 |
| 06/26/2026 10:45 | 1 | 428.40 |
| 06/26/2026 10:45 | 36 | 428.40 |
| 06/26/2026 10:45 | 17 | 428.40 |
| 06/26/2026 10:45 | 48 | 428.40 |
| 06/26/2026 10:45 | 20 | 428.40 |
| 06/26/2026 10:40 | 38 | 428.60 |
| 06/26/2026 10:40 | 26 | 428.60 |
| 06/26/2026 10:40 | 25 | 428.60 |
| 06/26/2026 10:39 | 31 | 429.40 |
| 06/26/2026 10:39 | 52 | 429.20 |
| 06/26/2026 10:39 | 106 | 429.00 |
| 06/26/2026 10:39 | 57 | 428.80 |
| 06/26/2026 10:39 | 38 | 428.80 |
| 06/26/2026 10:38 | 31 | 429.00 |
| 06/26/2026 10:36 | 15 | 429.00 |
| 06/26/2026 10:35 | 36 | 429.00 |
| 06/26/2026 10:33 | 1 | 428.40 |
| 06/26/2026 10:33 | 40 | 428.40 |
| 06/26/2026 10:23 | 55 | 428.20 |
| 06/26/2026 10:23 | 21 | 428.00 |
| 06/26/2026 10:18 | 64 | 427.80 |
| 06/26/2026 10:13 | 49 | 427.00 |
| 06/26/2026 10:13 | 53 | 427.20 |
| 06/26/2026 10:13 | 27 | 427.20 |
| 06/26/2026 10:13 | 28 | 427.20 |
| 06/26/2026 10:07 | 57 | 427.40 |
| 06/26/2026 10:07 | 42 | 427.40 |
| 06/26/2026 10:07 | 40 | 427.60 |
| 06/26/2026 10:06 | 45 | 427.60 |
| 06/26/2026 10:06 | 8 | 427.60 |
| 06/26/2026 10:06 | 9 | 427.60 |
| 06/26/2026 10:05 | 100 | 427.50 |
| 06/26/2026 10:03 | 87 | 427.40 |
| 06/26/2026 10:02 | 39 | 427.20 |
| 06/26/2026 10:02 | 93 | 427.20 |
| 06/26/2026 10:02 | 39 | 427.20 |
| 06/26/2026 10:02 | 107 | 427.00 |
| 06/26/2026 10:02 | 11 | 427.00 |
| 06/26/2026 10:02 | 143 | 426.40 |
| 06/26/2026 10:02 | 55 | 426.20 |
| 06/26/2026 10:02 | 87 | 426.00 |
| 06/26/2026 09:40 | 27 | 427.00 |
| 06/26/2026 09:40 | 90 | 427.00 |
| 06/26/2026 09:40 | 100 | 427.40 |
| 06/26/2026 09:39 | 100 | 427.70 |
| 06/26/2026 09:39 | 100 | 427.90 |
| 06/26/2026 09:37 | 42 | 427.80 |
| 06/26/2026 09:37 | 100 | 428.50 |
| 06/26/2026 09:37 | 100 | 428.60 |
| 06/26/2026 09:35 | 95 | 428.80 |
| 06/26/2026 09:35 | 12 | 428.80 |
| 06/26/2026 09:35 | 13 | 428.80 |
| 06/26/2026 09:35 | 100 | 428.30 |
| 06/26/2026 09:35 | 100 | 428.40 |
| 06/26/2026 09:35 | 100 | 428.40 |
| 06/26/2026 09:35 | 55 | 428.00 |
| 06/26/2026 09:35 | 52 | 428.00 |
| 06/26/2026 09:35 | 100 | 428.60 |
| 06/26/2026 09:31 | 100 | 428.90 |
| 06/26/2026 09:31 | 100 | 429.00 |
| 06/26/2026 09:28 | 49 | 429.00 |
| 06/26/2026 09:27 | 14 | 428.60 |
| 06/26/2026 09:27 | 50 | 428.60 |
| 06/26/2026 09:27 | 27 | 427.60 |
| 06/26/2026 09:27 | 52 | 427.60 |
| 06/26/2026 09:27 | 100 | 428.30 |
| 06/26/2026 09:27 | 100 | 428.30 |
| 06/26/2026 09:27 | 100 | 428.30 |
| 06/26/2026 09:20 | 100 | 428.90 |
| 06/26/2026 09:18 | 1 | 428.60 |
| 06/26/2026 09:18 | 1 | 428.60 |
| 06/26/2026 09:12 | 51 | 430.00 |
| 06/26/2026 09:10 | 52 | 429.20 |
| 06/26/2026 09:09 | 100 | 429.00 |
| 06/26/2026 09:09 | 4 | 430.40 |
| 06/26/2026 09:09 | 33 | 430.20 |
| 06/26/2026 09:09 | 20 | 429.40 |
| 06/26/2026 09:09 | 52 | 429.40 |
| 06/26/2026 09:09 | 53 | 429.80 |
| 06/26/2026 09:09 | 13 | 430.00 |
| 06/26/2026 09:09 | 45 | 430.00 |
| 06/26/2026 09:09 | 38 | 430.00 |
| 06/26/2026 09:04 | 34 | 431.40 |
| 06/26/2026 09:03 | 1 | 430.60 |
| 06/26/2026 09:03 | 10 | 430.60 |
| 06/26/2026 09:03 | 107 | 430.60 |
| 06/26/2026 09:03 | 293 | 430.60 |
| 06/26/2026 09:03 | 41 | 430.40 |
| 06/26/2026 09:03 | 100 | 430.20 |
| 06/26/2026 09:03 | 22 | 429.80 |
| 06/26/2026 09:03 | 19 | 429.80 |
| 06/26/2026 09:03 | 43 | 429.80 |
| 06/26/2026 09:02 | 19 | 430.00 |
| 06/26/2026 09:02 | 3 | 428.80 |
| 06/26/2026 09:01 | 100 | 428.30 |
| 06/26/2026 09:00 | 100 | 428.00 |
| 06/26/2026 09:00 | 2 | 430.40 |
| 06/26/2026 09:00 | 75 | 430.40 |
| 06/26/2026 09:00 | 45 | 430.40 |
| 06/26/2026 09:00 | 55 | 430.40 |
| 06/26/2026 09:00 | 14 | 430.40 |
| 06/26/2026 09:00 | 118 | 430.40 |
| 06/26/2026 09:00 | 33 | 430.40 |
| 06/26/2026 09:00 | 34 | 430.40 |
| 06/26/2026 09:00 | 49 | 430.40 |
| 06/26/2026 09:00 | 57 | 430.40 |
| 06/26/2026 09:00 | 78 | 430.40 |
| 06/26/2026 09:00 | 24 | 430.40 |
| 06/26/2026 09:00 | 6 | 430.40 |
| 06/26/2026 09:00 | 10 | 430.40 |
| 06/26/2026 09:00 | 26 | 430.40 |
| 06/26/2026 09:00 | 1 | 430.40 |
| 06/26/2026 09:00 | 9 | 430.40 |
| 06/26/2026 09:00 | 7 | 430.40 |
| 06/26/2026 09:00 | 2 | 430.40 |
| 06/26/2026 09:00 | 4 | 430.40 |
| 06/26/2026 09:00 | 18 | 430.40 |
| 06/26/2026 09:00 | 92 | 430.40 |
| 06/26/2026 09:00 | 90 | 430.40 |
| 06/26/2026 09:00 | 1 | 430.40 |
| 06/26/2026 09:00 | 28 | 430.40 |
| 06/26/2026 09:00 | 6 | 430.40 |
| 06/26/2026 09:00 | 36 | 430.40 |
| 06/26/2026 09:00 | 1 | 430.40 |
| 06/26/2026 09:00 | 53 | 430.40 |
| 06/26/2026 09:00 | 60 | 430.40 |
| 06/26/2026 09:00 | 1 | 430.40 |
| 06/26/2026 09:00 | 1 | 430.40 |
| 06/26/2026 09:00 | 18 | 430.40 |
| 06/26/2026 09:00 | 2 | 430.40 |
| 06/26/2026 09:00 | 7 | 430.40 |
| 06/26/2026 09:00 | 2 | 430.40 |
| 06/26/2026 09:00 | 2 | 430.40 |
| 06/26/2026 09:00 | 7 | 430.40 |
| 06/26/2026 09:00 | 3 | 430.40 |