Bakkafrost Rg
BAKKA
NOK
BÖRSE:
OSL
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
20.09.2024 - 16:45:00
Geld
20.09.2024 - 16:30:00
Geld
Volumen 		Brief
20.09.2024 - 16:30:00
Brief
Volumen
592.50
+3.50 ( +0.59% )
575.00
10
598.50
20
Mehr Informationen
Analyse von TheScreener
20.09.2024
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
09/20/2024 16:25 133 592.50
09/20/2024 16:25 305 592.50
09/20/2024 16:25 650 592.50
09/20/2024 16:25 650 592.50
09/20/2024 16:25 324 592.50
09/20/2024 16:25 87 592.50
09/20/2024 16:25 161 592.50
09/20/2024 16:25 119 592.50
09/20/2024 16:25 1330 592.50
09/20/2024 16:25 16 592.50
09/20/2024 16:25 549 592.50
09/20/2024 16:25 263 592.50
09/20/2024 16:25 160 592.50
09/20/2024 16:25 134 592.50
09/20/2024 16:25 13 592.50
09/20/2024 16:25 1289 592.50
09/20/2024 16:25 600 592.50
09/20/2024 16:25 8 592.50
09/20/2024 16:25 820 592.50
09/20/2024 16:25 2080 592.50
09/20/2024 16:25 651 592.50
09/20/2024 16:25 651 592.50
09/20/2024 16:25 233 592.50
09/20/2024 16:25 116 592.50
09/20/2024 16:25 202 592.50
09/20/2024 16:25 53 592.50
09/20/2024 16:25 275 592.50
09/20/2024 16:25 500 592.50
09/20/2024 16:25 467 592.50
09/20/2024 16:25 1644 592.50
09/20/2024 16:25 600 592.50
09/20/2024 16:25 1454 592.50
09/20/2024 16:25 232 592.50
09/20/2024 16:25 161 592.50
09/20/2024 16:25 1235 592.50
09/20/2024 16:25 415 592.50
09/20/2024 16:25 1647 592.50
09/20/2024 16:25 362 592.50
09/20/2024 16:25 352 592.50
09/20/2024 16:25 2532 592.50
09/20/2024 16:25 393 592.50
09/20/2024 16:25 1344 592.50
09/20/2024 16:25 2521 592.50
09/20/2024 16:25 388 592.50
09/20/2024 16:25 133 592.50
09/20/2024 16:25 2440 592.50
09/20/2024 16:25 352 592.50
09/20/2024 16:25 352 592.50
09/20/2024 16:25 251 592.50
09/20/2024 16:25 1667 592.50
09/20/2024 16:25 352 592.50
09/20/2024 16:25 352 592.50
09/20/2024 16:25 5337 592.50
09/20/2024 16:25 163 592.50
09/20/2024 16:25 32 592.50
09/20/2024 16:25 7 592.50
09/20/2024 16:25 743 592.50
09/20/2024 16:25 3 592.50
09/20/2024 16:25 242 592.50
09/20/2024 16:25 7 592.50
09/20/2024 16:25 5 592.50
09/20/2024 16:25 100 592.50
09/20/2024 16:25 1273 592.50
09/20/2024 16:25 1548 592.50
09/20/2024 16:25 761 592.50
09/20/2024 16:25 1 592.50
09/20/2024 16:25 1 592.50
09/20/2024 16:25 263 592.50
09/20/2024 16:25 792 592.50
09/20/2024 16:25 55 592.50
09/20/2024 16:25 2636 592.50
09/20/2024 16:25 31 592.50
09/20/2024 16:25 10125 592.50
09/20/2024 16:25 269 592.50
09/20/2024 16:25 28 592.50
09/20/2024 16:25 2365 592.50
09/20/2024 16:25 35 592.50
09/20/2024 16:25 828 592.50
09/20/2024 16:25 1 592.50
09/20/2024 16:25 2333 592.50
09/20/2024 16:25 4647 592.50
09/20/2024 16:25 41 592.50
09/20/2024 16:25 504 592.50
09/20/2024 16:25 4563 592.50
09/20/2024 16:25 337 592.50
09/20/2024 16:25 17 592.50
09/20/2024 16:25 8 592.50
09/20/2024 16:25 282 592.50
09/20/2024 16:25 63 592.50
09/20/2024 16:25 147 592.50
09/20/2024 16:25 400 592.50
09/20/2024 16:25 1143 592.50
09/20/2024 16:25 90 592.50
09/20/2024 16:25 2 592.50
09/20/2024 16:25 10 592.50
09/20/2024 16:25 201 592.50
09/20/2024 16:25 310 592.50
09/20/2024 16:25 215 592.50
09/20/2024 16:25 786 592.50
09/20/2024 16:25 163 592.50
09/20/2024 16:25 290 592.50
09/20/2024 16:25 1589 592.50
09/20/2024 16:25 86 592.50
09/20/2024 16:25 189 592.50
09/20/2024 16:25 1 592.50
09/20/2024 16:25 1 592.50
09/20/2024 16:25 969 592.50
09/20/2024 16:25 1639 592.50
09/20/2024 16:25 29 592.50
09/20/2024 16:25 213 592.50
09/20/2024 16:25 3 592.50
09/20/2024 16:25 814 592.50
09/20/2024 16:25 362 592.50
09/20/2024 16:25 423 592.50
09/20/2024 16:25 75 592.50
09/20/2024 16:25 407 592.50
09/20/2024 16:25 10 592.50
09/20/2024 16:25 200 592.50
09/20/2024 16:25 376 592.50
09/20/2024 16:25 141 592.50
09/20/2024 16:25 108 592.50
09/20/2024 16:25 60 592.50
09/20/2024 16:25 62 592.50
09/20/2024 16:25 491 592.50
09/20/2024 16:25 41 592.50
09/20/2024 16:25 20 592.50
09/20/2024 16:25 94 592.50
09/20/2024 16:25 81 592.50
09/20/2024 16:25 368 592.50
09/20/2024 16:25 385 592.50
09/20/2024 16:25 820 592.50
09/20/2024 16:25 112 592.50
09/20/2024 16:25 244 592.50
09/20/2024 16:25 3 592.50
09/20/2024 16:25 44 592.50
09/20/2024 16:25 2 592.50
09/20/2024 16:25 1 592.50
09/20/2024 16:25 77 592.50
09/20/2024 16:25 3 592.50
09/20/2024 16:25 74 592.50
09/20/2024 16:25 20 592.50
09/20/2024 16:25 31 592.50
09/20/2024 16:25 20 592.50
09/20/2024 16:25 10000 592.50
09/20/2024 16:25 89 592.50
09/20/2024 16:25 28 592.50
09/20/2024 16:25 155 592.50
09/20/2024 16:25 464 592.50
09/20/2024 16:25 506 592.50
09/20/2024 16:25 6 592.50
09/20/2024 16:25 26 592.50
09/20/2024 16:25 81 592.50
09/20/2024 16:25 124 592.50
09/20/2024 16:25 12 592.50
09/20/2024 16:25 265 592.50
09/20/2024 16:25 394 592.50
09/20/2024 16:25 650 592.50
09/20/2024 16:25 650 592.50
09/20/2024 16:25 425 592.50
09/20/2024 16:25 394 592.50
09/20/2024 16:25 548 592.50
09/20/2024 16:25 22 592.50
09/20/2024 16:25 651 592.50
09/20/2024 16:25 394 592.50
09/20/2024 16:25 324 592.50
09/20/2024 16:25 394 592.50
09/20/2024 16:25 25 592.50
09/20/2024 16:25 415 592.50
09/20/2024 16:25 5 592.50
09/20/2024 16:25 80 592.50
09/20/2024 16:25 290 592.50
09/20/2024 16:25 108 592.50
09/20/2024 16:25 630 592.50
09/20/2024 16:25 298 592.50
09/20/2024 16:25 318 592.50
09/20/2024 16:25 32 592.50
09/20/2024 16:25 32 592.50
09/20/2024 16:25 45 592.50
09/20/2024 16:25 2649 592.50
09/20/2024 16:25 37 592.50
09/20/2024 16:25 24 592.50
09/20/2024 16:25 12 592.50
09/20/2024 16:25 33 592.50
09/20/2024 16:25 865 592.50
09/20/2024 16:25 7713 592.50
09/20/2024 16:25 398 592.50
09/20/2024 16:25 10 592.50
09/20/2024 16:25 198 592.50
09/20/2024 16:25 110 592.50
09/20/2024 16:25 265 592.50
09/20/2024 16:25 19 592.50
09/20/2024 16:25 37 592.50
09/20/2024 16:25 2677 592.50
09/20/2024 16:25 1 592.50
09/20/2024 16:25 3013 592.50
09/20/2024 16:25 41 592.50
09/20/2024 16:25 1 592.50
09/20/2024 16:25 40 592.50
09/20/2024 16:25 62 592.50
09/20/2024 16:25 30 592.50
09/20/2024 16:25 75 592.50
09/20/2024 16:25 39 592.50
09/20/2024 16:25 1 592.50
09/20/2024 16:25 31 592.50
09/20/2024 16:25 6 592.50
09/20/2024 16:25 10 592.50
09/20/2024 16:25 54 592.50
09/20/2024 16:25 3 592.50
09/20/2024 16:25 36 592.50
09/20/2024 16:25 2 592.50
09/20/2024 16:25 139 592.50
09/20/2024 16:19 48 593.00
09/20/2024 16:19 5 592.50
09/20/2024 16:19 39 592.50
09/20/2024 16:13 23 592.00
09/20/2024 16:12 24 592.00
09/20/2024 16:12 11 592.00
09/20/2024 16:07 17 592.50
09/20/2024 16:07 6 592.50
09/20/2024 16:07 23 592.50
09/20/2024 16:07 24 592.50
09/20/2024 16:07 35 592.50
09/20/2024 16:07 29 592.50
09/20/2024 16:05 24 592.00
09/20/2024 16:03 24 592.00
09/20/2024 16:03 23 592.00
09/20/2024 16:03 2 592.00
09/20/2024 16:02 23 592.50
09/20/2024 16:02 17 592.50
09/20/2024 16:02 12 592.50
09/20/2024 16:02 53 592.50
09/20/2024 16:02 24 592.50
09/20/2024 16:02 46 592.50
09/20/2024 15:58 23 592.00
09/20/2024 15:58 3 592.00
09/20/2024 15:58 24 592.00
09/20/2024 15:57 1 592.00
09/20/2024 15:57 65 592.00
09/20/2024 15:57 23 592.00
09/20/2024 15:55 37 591.50
09/20/2024 15:54 15 591.00
09/20/2024 15:54 15 591.00
09/20/2024 15:54 2 591.00
09/20/2024 15:54 24 591.00
09/20/2024 15:53 24 591.00
09/20/2024 15:53 11 591.00
09/20/2024 15:53 23 591.00
09/20/2024 15:53 3 591.00
09/20/2024 15:53 11 591.00
09/20/2024 15:53 24 591.00
09/20/2024 15:53 23 591.00
09/20/2024 15:50 50 591.00
09/20/2024 15:50 23 591.00
09/20/2024 15:50 50 591.00
09/20/2024 15:50 46 591.00
09/20/2024 15:50 23 591.00
09/20/2024 15:50 33 591.00
09/20/2024 15:50 5 591.00
09/20/2024 15:50 27 591.00
09/20/2024 15:48 22 591.00
09/20/2024 15:48 23 591.00
09/20/2024 15:47 50 590.50
09/20/2024 15:47 26 590.50
09/20/2024 15:47 24 590.50