Hoher Abstand zu verzögertem Kurs
|
Official
28.08.2026
-
16:45:00
|
Geld
28.08.2026 -
17:15:00
|
Geld Volumen |
Brief
28.08.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
498.00
+8.00
(
+1.63% )
|
456.00
|
44 |
501.00
|
49 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 16:38 | 12829 | 498.00 |
| 08/28/2026 16:25 | 39 | 498.00 |
| 08/28/2026 16:25 | 396 | 498.00 |
| 08/28/2026 16:25 | 47 | 498.00 |
| 08/28/2026 16:25 | 38 | 498.00 |
| 08/28/2026 16:25 | 27 | 498.00 |
| 08/28/2026 16:25 | 281 | 498.00 |
| 08/28/2026 16:25 | 442 | 498.00 |
| 08/28/2026 16:25 | 8 | 498.00 |
| 08/28/2026 16:25 | 48 | 498.00 |
| 08/28/2026 16:25 | 233 | 498.00 |
| 08/28/2026 16:25 | 374 | 498.00 |
| 08/28/2026 16:25 | 157 | 498.00 |
| 08/28/2026 16:25 | 611 | 498.00 |
| 08/28/2026 16:25 | 768 | 498.00 |
| 08/28/2026 16:25 | 176 | 498.00 |
| 08/28/2026 16:25 | 208 | 498.00 |
| 08/28/2026 16:25 | 68 | 498.00 |
| 08/28/2026 16:25 | 254 | 498.00 |
| 08/28/2026 16:25 | 131 | 498.00 |
| 08/28/2026 16:25 | 830 | 498.00 |
| 08/28/2026 16:25 | 700 | 498.00 |
| 08/28/2026 16:25 | 642 | 498.00 |
| 08/28/2026 16:25 | 3234 | 498.00 |
| 08/28/2026 16:25 | 2752 | 498.00 |
| 08/28/2026 16:25 | 2529 | 498.00 |
| 08/28/2026 16:25 | 360 | 498.00 |
| 08/28/2026 16:25 | 156 | 498.00 |
| 08/28/2026 16:25 | 572 | 498.00 |
| 08/28/2026 16:25 | 837 | 498.00 |
| 08/28/2026 16:25 | 48 | 498.00 |
| 08/28/2026 16:25 | 198 | 498.00 |
| 08/28/2026 16:25 | 3 | 498.00 |
| 08/28/2026 16:25 | 276 | 498.00 |
| 08/28/2026 16:25 | 286 | 498.00 |
| 08/28/2026 16:25 | 258 | 498.00 |
| 08/28/2026 16:25 | 68 | 498.00 |
| 08/28/2026 16:25 | 809 | 498.00 |
| 08/28/2026 16:25 | 114 | 498.00 |
| 08/28/2026 16:25 | 7 | 498.00 |
| 08/28/2026 16:25 | 262 | 498.00 |
| 08/28/2026 16:25 | 229 | 498.00 |
| 08/28/2026 16:25 | 183 | 498.00 |
| 08/28/2026 16:25 | 4 | 498.00 |
| 08/28/2026 16:25 | 773 | 498.00 |
| 08/28/2026 16:25 | 1125 | 498.00 |
| 08/28/2026 16:25 | 1393 | 498.00 |
| 08/28/2026 16:25 | 81 | 498.00 |
| 08/28/2026 16:25 | 400 | 498.00 |
| 08/28/2026 16:25 | 566 | 498.00 |
| 08/28/2026 16:25 | 31 | 498.00 |
| 08/28/2026 16:25 | 227 | 498.00 |
| 08/28/2026 16:25 | 34 | 498.00 |
| 08/28/2026 16:25 | 203 | 498.00 |
| 08/28/2026 16:25 | 308 | 498.00 |
| 08/28/2026 16:25 | 131 | 498.00 |
| 08/28/2026 16:25 | 1 | 498.00 |
| 08/28/2026 16:25 | 478 | 498.00 |
| 08/28/2026 16:25 | 207 | 498.00 |
| 08/28/2026 16:25 | 135 | 498.00 |
| 08/28/2026 16:25 | 368 | 498.00 |
| 08/28/2026 16:25 | 46 | 498.00 |
| 08/28/2026 16:25 | 195 | 498.00 |
| 08/28/2026 16:25 | 51 | 498.00 |
| 08/28/2026 16:25 | 32 | 498.00 |
| 08/28/2026 16:25 | 7 | 498.00 |
| 08/28/2026 16:25 | 60 | 498.00 |
| 08/28/2026 16:25 | 264 | 498.00 |
| 08/28/2026 16:25 | 100 | 498.00 |
| 08/28/2026 16:25 | 73 | 498.00 |
| 08/28/2026 16:25 | 239 | 498.00 |
| 08/28/2026 16:25 | 54 | 498.00 |
| 08/28/2026 16:25 | 990 | 498.00 |
| 08/28/2026 16:25 | 395 | 498.00 |
| 08/28/2026 16:25 | 613 | 498.00 |
| 08/28/2026 16:25 | 18 | 498.00 |
| 08/28/2026 16:25 | 2941 | 498.00 |
| 08/28/2026 16:25 | 3091 | 498.00 |
| 08/28/2026 16:25 | 5 | 498.00 |
| 08/28/2026 16:25 | 7 | 498.00 |
| 08/28/2026 16:25 | 14 | 498.00 |
| 08/28/2026 16:25 | 16 | 498.00 |
| 08/28/2026 16:25 | 47 | 498.00 |
| 08/28/2026 16:25 | 19 | 498.00 |
| 08/28/2026 16:25 | 19 | 498.00 |
| 08/28/2026 16:25 | 429 | 498.00 |
| 08/28/2026 16:25 | 136 | 498.00 |
| 08/28/2026 16:25 | 495 | 498.00 |
| 08/28/2026 16:25 | 209 | 498.00 |
| 08/28/2026 16:25 | 208 | 498.00 |
| 08/28/2026 16:25 | 143 | 498.00 |
| 08/28/2026 16:25 | 1783 | 498.00 |
| 08/28/2026 16:25 | 200 | 498.00 |
| 08/28/2026 16:25 | 433 | 498.00 |
| 08/28/2026 16:25 | 139 | 498.00 |
| 08/28/2026 16:25 | 185 | 498.00 |
| 08/28/2026 16:25 | 368 | 498.00 |
| 08/28/2026 16:25 | 267 | 498.00 |
| 08/28/2026 16:25 | 1 | 498.00 |
| 08/28/2026 16:25 | 45 | 498.00 |
| 08/28/2026 16:25 | 25 | 498.00 |
| 08/28/2026 16:25 | 170 | 498.00 |
| 08/28/2026 16:25 | 5 | 498.00 |
| 08/28/2026 16:25 | 36 | 498.00 |
| 08/28/2026 16:25 | 118 | 498.00 |
| 08/28/2026 16:25 | 6 | 498.00 |
| 08/28/2026 16:25 | 25 | 498.00 |
| 08/28/2026 16:25 | 14 | 498.00 |
| 08/28/2026 16:25 | 64 | 498.00 |
| 08/28/2026 16:25 | 131 | 498.00 |
| 08/28/2026 16:25 | 139 | 498.00 |
| 08/28/2026 16:25 | 19 | 498.00 |
| 08/28/2026 16:25 | 34 | 498.00 |
| 08/28/2026 16:25 | 171 | 498.00 |
| 08/28/2026 16:25 | 116 | 498.00 |
| 08/28/2026 16:25 | 128 | 498.00 |
| 08/28/2026 16:25 | 91 | 498.00 |
| 08/28/2026 16:25 | 288 | 498.00 |
| 08/28/2026 16:25 | 55 | 498.00 |
| 08/28/2026 16:25 | 58 | 498.00 |
| 08/28/2026 16:25 | 1 | 498.00 |
| 08/28/2026 16:25 | 369 | 498.00 |
| 08/28/2026 16:25 | 178 | 498.00 |
| 08/28/2026 16:25 | 3 | 498.00 |
| 08/28/2026 16:25 | 198 | 498.00 |
| 08/28/2026 16:25 | 122 | 498.00 |
| 08/28/2026 16:25 | 92 | 498.00 |
| 08/28/2026 16:25 | 125 | 498.00 |
| 08/28/2026 16:25 | 1014 | 498.00 |
| 08/28/2026 16:25 | 3 | 498.00 |
| 08/28/2026 16:25 | 103 | 498.00 |
| 08/28/2026 16:25 | 143 | 498.00 |
| 08/28/2026 16:25 | 283 | 498.00 |
| 08/28/2026 16:25 | 33 | 498.00 |
| 08/28/2026 16:25 | 283 | 498.00 |
| 08/28/2026 16:25 | 82 | 498.00 |
| 08/28/2026 16:25 | 12 | 498.00 |
| 08/28/2026 16:25 | 20 | 498.00 |
| 08/28/2026 16:25 | 61 | 498.00 |
| 08/28/2026 16:18 | 33 | 497.20 |
| 08/28/2026 16:18 | 30 | 497.20 |
| 08/28/2026 16:18 | 29 | 497.00 |
| 08/28/2026 16:18 | 4 | 497.00 |
| 08/28/2026 16:18 | 33 | 497.00 |
| 08/28/2026 16:18 | 108 | 497.00 |
| 08/28/2026 16:17 | 2 | 496.80 |
| 08/28/2026 16:17 | 29 | 496.80 |
| 08/28/2026 16:16 | 25 | 496.80 |
| 08/28/2026 16:16 | 17 | 496.80 |
| 08/28/2026 16:16 | 3 | 496.80 |
| 08/28/2026 16:16 | 7 | 496.80 |
| 08/28/2026 16:16 | 60 | 496.80 |
| 08/28/2026 16:16 | 60 | 496.80 |
| 08/28/2026 16:16 | 2 | 496.60 |
| 08/28/2026 16:16 | 24 | 496.60 |
| 08/28/2026 16:15 | 26 | 496.60 |
| 08/28/2026 16:13 | 44 | 497.00 |
| 08/28/2026 16:13 | 83 | 497.00 |
| 08/28/2026 16:13 | 117 | 497.00 |
| 08/28/2026 16:13 | 40 | 497.00 |
| 08/28/2026 16:13 | 15 | 497.00 |
| 08/28/2026 16:13 | 51 | 497.20 |
| 08/28/2026 16:12 | 113 | 497.60 |
| 08/28/2026 16:11 | 23 | 497.40 |
| 08/28/2026 16:06 | 81 | 497.20 |
| 08/28/2026 16:06 | 30 | 497.40 |
| 08/28/2026 16:05 | 23 | 497.80 |
| 08/28/2026 16:05 | 23 | 497.80 |
| 08/28/2026 16:05 | 23 | 497.80 |
| 08/28/2026 16:05 | 23 | 497.80 |
| 08/28/2026 16:05 | 23 | 497.80 |
| 08/28/2026 16:05 | 23 | 497.80 |
| 08/28/2026 16:05 | 23 | 497.80 |
| 08/28/2026 16:05 | 23 | 497.80 |
| 08/28/2026 16:05 | 23 | 497.80 |
| 08/28/2026 16:05 | 24 | 497.80 |
| 08/28/2026 16:05 | 23 | 497.80 |
| 08/28/2026 16:03 | 43 | 496.80 |
| 08/28/2026 16:03 | 32 | 496.80 |
| 08/28/2026 16:02 | 53 | 497.00 |
| 08/28/2026 16:02 | 28 | 496.80 |
| 08/28/2026 16:00 | 81 | 496.80 |
| 08/28/2026 15:59 | 70 | 497.00 |
| 08/28/2026 15:58 | 24 | 497.00 |
| 08/28/2026 15:57 | 22 | 497.00 |
| 08/28/2026 15:57 | 2 | 497.00 |
| 08/28/2026 15:55 | 26 | 496.60 |
| 08/28/2026 15:55 | 37 | 496.80 |
| 08/28/2026 15:55 | 28 | 496.80 |
| 08/28/2026 15:55 | 10 | 496.80 |
| 08/28/2026 15:55 | 86 | 496.80 |
| 08/28/2026 15:54 | 48 | 497.20 |
| 08/28/2026 15:52 | 22 | 497.20 |
| 08/28/2026 15:51 | 26 | 497.00 |
| 08/28/2026 15:51 | 25 | 497.40 |
| 08/28/2026 15:51 | 42 | 497.40 |
| 08/28/2026 15:50 | 25 | 496.80 |
| 08/28/2026 15:49 | 7 | 497.20 |
| 08/28/2026 15:49 | 65 | 497.20 |
| 08/28/2026 15:49 | 117 | 497.40 |
| 08/28/2026 15:49 | 497 | 497.80 |
| 08/28/2026 15:49 | 23 | 497.80 |
| 08/28/2026 15:49 | 23 | 497.60 |
| 08/28/2026 15:49 | 24 | 497.60 |
| 08/28/2026 15:48 | 51 | 497.40 |
| 08/28/2026 15:48 | 24 | 497.60 |
| 08/28/2026 15:47 | 23 | 497.60 |
| 08/28/2026 15:44 | 21 | 497.20 |
| 08/28/2026 15:44 | 28 | 497.40 |
| 08/28/2026 15:44 | 28 | 497.20 |
| 08/28/2026 15:44 | 123 | 497.20 |
| 08/28/2026 15:41 | 49 | 497.00 |
| 08/28/2026 15:41 | 23 | 496.80 |
| 08/28/2026 15:41 | 17 | 496.80 |
| 08/28/2026 15:38 | 772 | 497.20 |
| 08/28/2026 15:38 | 28 | 497.20 |
| 08/28/2026 15:36 | 17 | 497.00 |
| 08/28/2026 15:35 | 16 | 497.20 |
| 08/28/2026 15:35 | 80 | 497.20 |
| 08/28/2026 15:35 | 45 | 497.20 |
| 08/28/2026 15:35 | 14 | 497.20 |
| 08/28/2026 15:35 | 20 | 497.40 |
| 08/28/2026 15:35 | 64 | 497.40 |
| 08/28/2026 15:35 | 51 | 497.40 |
| 08/28/2026 15:35 | 31 | 497.40 |
| 08/28/2026 15:32 | 23 | 497.00 |
| 08/28/2026 15:32 | 14 | 497.00 |
| 08/28/2026 15:31 | 14 | 496.80 |
| 08/28/2026 15:31 | 14 | 496.80 |
| 08/28/2026 15:31 | 45 | 497.00 |
| 08/28/2026 15:31 | 26 | 496.60 |
| 08/28/2026 15:31 | 13 | 496.60 |
| 08/28/2026 15:30 | 25 | 496.00 |
| 08/28/2026 15:30 | 5 | 496.00 |
| 08/28/2026 15:30 | 81 | 496.00 |
| 08/28/2026 15:24 | 33 | 496.20 |
| 08/28/2026 15:24 | 23 | 496.40 |
| 08/28/2026 15:24 | 13 | 496.40 |
| 08/28/2026 15:21 | 68 | 496.00 |
| 08/28/2026 15:21 | 82 | 495.80 |
| 08/28/2026 15:21 | 21 | 496.00 |
| 08/28/2026 15:21 | 74 | 496.00 |
| 08/28/2026 15:21 | 19 | 496.00 |
| 08/28/2026 15:20 | 2 | 496.20 |
| 08/28/2026 15:20 | 4 | 496.20 |
| 08/28/2026 15:20 | 7 | 496.20 |
| 08/28/2026 15:16 | 27 | 495.80 |
| 08/28/2026 15:16 | 46 | 495.80 |
| 08/28/2026 15:15 | 298 | 496.00 |
| 08/28/2026 15:15 | 2 | 496.00 |
| 08/28/2026 15:14 | 25 | 496.20 |
| 08/28/2026 15:14 | 10 | 496.00 |
| 08/28/2026 15:14 | 40 | 496.00 |
| 08/28/2026 15:14 | 120 | 496.00 |
| 08/28/2026 15:14 | 20 | 496.00 |
| 08/28/2026 15:14 | 120 | 496.20 |
| 08/28/2026 15:13 | 54 | 496.40 |
| 08/28/2026 15:11 | 14 | 496.60 |
| 08/28/2026 15:11 | 26 | 496.60 |
| 08/28/2026 15:11 | 45 | 496.60 |
| 08/28/2026 15:11 | 14 | 496.60 |
| 08/28/2026 15:11 | 25 | 496.40 |
| 08/28/2026 15:11 | 14 | 496.40 |
| 08/28/2026 15:09 | 72 | 496.40 |
| 08/28/2026 15:09 | 27 | 496.40 |
| 08/28/2026 15:02 | 26 | 496.80 |
| 08/28/2026 14:57 | 25 | 497.00 |
| 08/28/2026 14:57 | 82 | 497.00 |
| 08/28/2026 14:56 | 121 | 497.40 |
| 08/28/2026 14:55 | 39 | 498.00 |
| 08/28/2026 14:55 | 17 | 498.00 |
| 08/28/2026 14:55 | 200 | 498.60 |
| 08/28/2026 14:55 | 230 | 498.60 |
| 08/28/2026 14:55 | 48 | 498.40 |
| 08/28/2026 14:55 | 32 | 498.20 |
| 08/28/2026 14:55 | 26 | 498.20 |
| 08/28/2026 14:55 | 17 | 497.20 |
| 08/28/2026 14:54 | 23 | 496.80 |
| 08/28/2026 14:54 | 18 | 496.80 |
| 08/28/2026 14:52 | 60 | 496.60 |
| 08/28/2026 14:50 | 1 | 496.60 |
| 08/28/2026 14:48 | 19 | 496.40 |
| 08/28/2026 14:48 | 50 | 496.40 |
| 08/28/2026 14:48 | 200 | 496.40 |
| 08/28/2026 14:46 | 80 | 496.40 |
| 08/28/2026 14:46 | 104 | 496.60 |
| 08/28/2026 14:46 | 38 | 496.60 |
| 08/28/2026 14:46 | 30 | 496.60 |
| 08/28/2026 14:45 | 300 | 496.20 |
| 08/28/2026 14:45 | 20 | 496.00 |
| 08/28/2026 14:43 | 21 | 495.80 |
| 08/28/2026 14:43 | 18 | 495.80 |
| 08/28/2026 14:42 | 28 | 495.40 |
| 08/28/2026 14:42 | 30 | 495.40 |
| 08/28/2026 14:42 | 14 | 495.40 |
| 08/28/2026 14:40 | 22 | 494.80 |
| 08/28/2026 14:40 | 50 | 494.80 |
| 08/28/2026 14:40 | 26 | 494.80 |
| 08/28/2026 14:38 | 17 | 495.20 |
| 08/28/2026 14:38 | 20 | 495.20 |
| 08/28/2026 14:38 | 18 | 495.20 |
| 08/28/2026 14:38 | 77 | 495.20 |
| 08/28/2026 14:30 | 104 | 495.80 |
| 08/28/2026 14:30 | 42 | 495.80 |
| 08/28/2026 14:30 | 23 | 495.60 |
| 08/28/2026 14:30 | 39 | 495.60 |
| 08/28/2026 14:23 | 3 | 495.00 |
| 08/28/2026 14:23 | 20 | 495.00 |
| 08/28/2026 14:23 | 25 | 495.00 |
| 08/28/2026 14:23 | 53 | 495.00 |
| 08/28/2026 14:18 | 1 | 495.20 |
| 08/28/2026 14:18 | 24 | 495.20 |
| 08/28/2026 14:18 | 22 | 495.20 |
| 08/28/2026 14:10 | 16 | 495.20 |
| 08/28/2026 14:10 | 16 | 495.20 |
| 08/28/2026 14:10 | 118 | 494.80 |
| 08/28/2026 14:10 | 16 | 494.80 |
| 08/28/2026 14:10 | 16 | 495.20 |
| 08/28/2026 14:10 | 13 | 495.20 |
| 08/28/2026 14:10 | 71 | 495.20 |
| 08/28/2026 14:10 | 16 | 495.20 |
| 08/28/2026 14:05 | 16 | 495.40 |
| 08/28/2026 14:05 | 15 | 494.40 |
| 08/28/2026 14:05 | 22 | 494.20 |
| 08/28/2026 14:05 | 8 | 494.20 |
| 08/28/2026 14:05 | 32 | 494.20 |
| 08/28/2026 14:04 | 19 | 493.80 |
| 08/28/2026 14:02 | 24 | 494.20 |
| 08/28/2026 14:02 | 15 | 494.20 |
| 08/28/2026 14:01 | 24 | 494.60 |
| 08/28/2026 14:01 | 2 | 494.60 |
| 08/28/2026 14:01 | 66 | 494.60 |
| 08/28/2026 14:00 | 10 | 494.80 |
| 08/28/2026 14:00 | 10 | 494.80 |
| 08/28/2026 14:00 | 11 | 494.80 |
| 08/28/2026 14:00 | 45 | 494.80 |
| 08/28/2026 14:00 | 40 | 494.80 |
| 08/28/2026 13:59 | 23 | 495.00 |
| 08/28/2026 13:59 | 50 | 495.20 |
| 08/28/2026 13:59 | 27 | 495.00 |
| 08/28/2026 13:59 | 74 | 495.00 |
| 08/28/2026 13:51 | 59 | 494.60 |
| 08/28/2026 13:51 | 54 | 494.60 |
| 08/28/2026 13:51 | 25 | 494.60 |
| 08/28/2026 13:50 | 41 | 494.80 |
| 08/28/2026 13:44 | 2469 | 494.20 |
| 08/28/2026 13:44 | 30 | 494.20 |
| 08/28/2026 13:44 | 1 | 494.20 |
| 08/28/2026 13:36 | 26 | 493.80 |
| 08/28/2026 13:36 | 38 | 493.80 |
| 08/28/2026 13:36 | 20 | 493.80 |
| 08/28/2026 13:36 | 12 | 493.80 |
| 08/28/2026 13:19 | 1 | 494.20 |
| 08/28/2026 13:19 | 13 | 494.20 |
| 08/28/2026 13:19 | 23 | 494.20 |
| 08/28/2026 13:11 | 76 | 494.00 |
| 08/28/2026 13:11 | 48 | 494.00 |
| 08/28/2026 13:07 | 120 | 494.80 |
| 08/28/2026 13:06 | 104 | 495.20 |
| 08/28/2026 13:05 | 4 | 495.00 |
| 08/28/2026 13:05 | 25 | 495.00 |
| 08/28/2026 13:05 | 25 | 495.00 |
| 08/28/2026 13:05 | 25 | 495.00 |
| 08/28/2026 13:05 | 25 | 495.00 |
| 08/28/2026 13:05 | 25 | 495.00 |
| 08/28/2026 13:05 | 25 | 495.00 |
| 08/28/2026 13:05 | 25 | 495.00 |
| 08/28/2026 13:05 | 25 | 495.00 |
| 08/28/2026 13:05 | 25 | 495.00 |
| 08/28/2026 13:05 | 25 | 495.00 |
| 08/28/2026 13:05 | 25 | 495.00 |
| 08/28/2026 13:05 | 25 | 495.00 |
| 08/28/2026 13:05 | 25 | 495.00 |
| 08/28/2026 13:05 | 25 | 495.00 |
| 08/28/2026 13:05 | 25 | 495.00 |
| 08/28/2026 13:05 | 25 | 495.00 |
| 08/28/2026 13:05 | 26 | 495.00 |
| 08/28/2026 13:05 | 25 | 495.00 |
| 08/28/2026 13:05 | 25 | 495.00 |
| 08/28/2026 13:05 | 22 | 495.00 |
| 08/28/2026 13:05 | 3 | 495.00 |
| 08/28/2026 13:05 | 22 | 495.00 |
| 08/28/2026 13:05 | 48 | 495.00 |
| 08/28/2026 13:05 | 3 | 495.00 |
| 08/28/2026 13:05 | 22 | 495.00 |
| 08/28/2026 13:05 | 1 | 495.00 |
| 08/28/2026 13:05 | 25 | 495.00 |
| 08/28/2026 13:05 | 25 | 495.00 |
| 08/28/2026 13:05 | 25 | 495.00 |
| 08/28/2026 13:04 | 25 | 494.40 |
| 08/28/2026 13:03 | 46 | 494.00 |
| 08/28/2026 13:03 | 25 | 494.00 |
| 08/28/2026 12:59 | 90 | 493.20 |
| 08/28/2026 12:59 | 29 | 493.20 |
| 08/28/2026 12:59 | 289 | 493.00 |
| 08/28/2026 12:56 | 25 | 493.20 |
| 08/28/2026 12:56 | 26 | 493.20 |
| 08/28/2026 12:53 | 26 | 493.40 |
| 08/28/2026 12:53 | 10 | 493.60 |
| 08/28/2026 12:53 | 23 | 493.60 |
| 08/28/2026 12:53 | 13 | 493.60 |
| 08/28/2026 12:53 | 10 | 493.60 |
| 08/28/2026 12:53 | 13 | 493.60 |
| 08/28/2026 12:53 | 8 | 493.60 |
| 08/28/2026 12:53 | 8 | 493.60 |
| 08/28/2026 12:53 | 5 | 493.60 |
| 08/28/2026 12:53 | 18 | 493.60 |
| 08/28/2026 12:53 | 5 | 493.60 |
| 08/28/2026 12:53 | 23 | 493.60 |
| 08/28/2026 12:53 | 23 | 493.60 |
| 08/28/2026 12:53 | 23 | 493.60 |
| 08/28/2026 12:53 | 23 | 493.60 |
| 08/28/2026 12:53 | 23 | 493.60 |
| 08/28/2026 12:50 | 23 | 493.60 |
| 08/28/2026 12:50 | 23 | 493.60 |
| 08/28/2026 12:50 | 23 | 493.60 |
| 08/28/2026 12:50 | 23 | 493.60 |
| 08/28/2026 12:50 | 23 | 493.60 |
| 08/28/2026 12:50 | 10 | 493.60 |
| 08/28/2026 12:50 | 13 | 493.60 |
| 08/28/2026 12:50 | 10 | 493.60 |
| 08/28/2026 12:50 | 23 | 493.60 |
| 08/28/2026 12:50 | 23 | 493.60 |
| 08/28/2026 12:50 | 23 | 493.60 |
| 08/28/2026 12:50 | 23 | 493.60 |
| 08/28/2026 12:50 | 23 | 493.60 |
| 08/28/2026 12:50 | 23 | 493.60 |
| 08/28/2026 12:50 | 23 | 493.60 |
| 08/28/2026 12:50 | 23 | 493.60 |
| 08/28/2026 12:50 | 23 | 493.60 |
| 08/28/2026 12:50 | 23 | 493.60 |
| 08/28/2026 12:50 | 23 | 493.60 |
| 08/28/2026 12:50 | 111 | 493.60 |
| 08/28/2026 12:50 | 23 | 493.60 |
| 08/28/2026 12:50 | 23 | 493.60 |
| 08/28/2026 12:50 | 111 | 493.60 |
| 08/28/2026 12:50 | 23 | 493.60 |
| 08/28/2026 12:50 | 23 | 493.60 |
| 08/28/2026 12:50 | 1 | 493.80 |
| 08/28/2026 12:50 | 107 | 493.80 |
| 08/28/2026 12:50 | 1 | 493.60 |
| 08/28/2026 12:50 | 10 | 493.60 |
| 08/28/2026 12:50 | 13 | 493.60 |
| 08/28/2026 12:50 | 1 | 493.60 |
| 08/28/2026 12:50 | 10 | 493.60 |
| 08/28/2026 12:50 | 12 | 493.60 |
| 08/28/2026 12:50 | 23 | 493.60 |
| 08/28/2026 12:50 | 23 | 493.60 |
| 08/28/2026 12:50 | 23 | 493.60 |
| 08/28/2026 12:50 | 23 | 493.60 |
| 08/28/2026 12:50 | 23 | 493.60 |
| 08/28/2026 12:50 | 23 | 493.60 |
| 08/28/2026 12:50 | 23 | 493.60 |
| 08/28/2026 12:50 | 23 | 493.60 |
| 08/28/2026 12:50 | 1 | 493.60 |
| 08/28/2026 12:50 | 11 | 493.60 |
| 08/28/2026 12:50 | 12 | 493.60 |
| 08/28/2026 12:50 | 58 | 493.60 |
| 08/28/2026 12:50 | 23 | 493.60 |
| 08/28/2026 12:50 | 151 | 493.60 |
| 08/28/2026 12:42 | 9 | 493.80 |
| 08/28/2026 12:42 | 22 | 493.80 |
| 08/28/2026 12:32 | 51 | 494.20 |
| 08/28/2026 12:32 | 24 | 494.20 |
| 08/28/2026 12:32 | 2 | 494.20 |
| 08/28/2026 12:32 | 6 | 494.20 |
| 08/28/2026 12:31 | 13 | 494.40 |
| 08/28/2026 12:31 | 16 | 494.40 |
| 08/28/2026 12:29 | 1 | 494.40 |
| 08/28/2026 12:29 | 29 | 494.40 |
| 08/28/2026 12:29 | 6 | 494.40 |
| 08/28/2026 12:25 | 45 | 494.00 |
| 08/28/2026 12:25 | 108 | 494.00 |
| 08/28/2026 12:23 | 64 | 494.20 |
| 08/28/2026 12:16 | 10 | 494.20 |
| 08/28/2026 12:16 | 14 | 494.20 |
| 08/28/2026 12:11 | 29 | 494.20 |
| 08/28/2026 12:11 | 13 | 494.20 |
| 08/28/2026 12:09 | 6 | 494.00 |
| 08/28/2026 12:06 | 1 | 493.80 |
| 08/28/2026 11:58 | 49 | 493.60 |
| 08/28/2026 11:58 | 99 | 493.60 |
| 08/28/2026 11:58 | 2 | 493.80 |
| 08/28/2026 11:51 | 31 | 494.20 |
| 08/28/2026 11:51 | 25 | 494.20 |
| 08/28/2026 11:51 | 4 | 494.20 |
| 08/28/2026 11:51 | 46 | 494.20 |
| 08/28/2026 11:39 | 38 | 494.60 |
| 08/28/2026 11:39 | 100 | 494.60 |
| 08/28/2026 11:39 | 45 | 494.40 |
| 08/28/2026 11:39 | 26 | 494.20 |
| 08/28/2026 11:39 | 17 | 494.20 |
| 08/28/2026 11:35 | 23 | 493.80 |
| 08/28/2026 11:35 | 22 | 493.80 |
| 08/28/2026 11:30 | 33 | 493.40 |
| 08/28/2026 11:30 | 58 | 493.60 |
| 08/28/2026 11:30 | 6 | 493.60 |
| 08/28/2026 11:24 | 1 | 493.20 |
| 08/28/2026 11:24 | 34 | 493.20 |
| 08/28/2026 11:17 | 4 | 493.00 |
| 08/28/2026 11:17 | 20 | 493.00 |
| 08/28/2026 11:17 | 50 | 493.00 |
| 08/28/2026 11:17 | 92 | 493.00 |
| 08/28/2026 11:16 | 50 | 493.60 |
| 08/28/2026 11:16 | 26 | 493.60 |
| 08/28/2026 11:16 | 22 | 493.60 |
| 08/28/2026 11:15 | 40 | 494.40 |
| 08/28/2026 11:15 | 100 | 494.40 |
| 08/28/2026 11:14 | 25 | 495.20 |
| 08/28/2026 11:14 | 25 | 495.20 |
| 08/28/2026 11:12 | 7 | 495.40 |
| 08/28/2026 11:12 | 50 | 495.40 |
| 08/28/2026 11:12 | 20 | 495.40 |
| 08/28/2026 11:07 | 119 | 495.20 |
| 08/28/2026 11:07 | 21 | 495.20 |
| 08/28/2026 11:07 | 21 | 495.20 |
| 08/28/2026 11:07 | 120 | 495.20 |
| 08/28/2026 11:07 | 219 | 495.20 |
| 08/28/2026 11:02 | 5 | 495.40 |
| 08/28/2026 11:02 | 1 | 495.40 |
| 08/28/2026 11:02 | 2 | 495.40 |
| 08/28/2026 11:02 | 37 | 495.20 |
| 08/28/2026 11:02 | 2 | 495.20 |
| 08/28/2026 11:02 | 2 | 495.20 |
| 08/28/2026 11:02 | 50 | 495.20 |
| 08/28/2026 11:02 | 900 | 495.00 |
| 08/28/2026 11:02 | 20 | 495.20 |
| 08/28/2026 10:58 | 5 | 495.60 |
| 08/28/2026 10:58 | 2 | 495.60 |
| 08/28/2026 10:58 | 48 | 495.60 |
| 08/28/2026 10:58 | 50 | 495.80 |
| 08/28/2026 10:58 | 19 | 495.80 |
| 08/28/2026 10:58 | 64 | 495.80 |
| 08/28/2026 10:58 | 48 | 496.00 |
| 08/28/2026 10:58 | 49 | 496.00 |
| 08/28/2026 10:58 | 18 | 496.00 |
| 08/28/2026 10:50 | 51 | 495.80 |
| 08/28/2026 10:50 | 25 | 495.80 |
| 08/28/2026 10:50 | 94 | 495.80 |
| 08/28/2026 10:44 | 32 | 496.40 |
| 08/28/2026 10:44 | 25 | 496.40 |
| 08/28/2026 10:44 | 25 | 496.60 |
| 08/28/2026 10:44 | 4 | 496.60 |
| 08/28/2026 10:39 | 139 | 496.40 |
| 08/28/2026 10:39 | 1 | 496.60 |
| 08/28/2026 10:39 | 160 | 496.60 |
| 08/28/2026 10:39 | 200 | 496.60 |
| 08/28/2026 10:38 | 47 | 496.80 |
| 08/28/2026 10:38 | 21 | 496.80 |
| 08/28/2026 10:32 | 23 | 496.80 |
| 08/28/2026 10:32 | 49 | 496.80 |
| 08/28/2026 10:32 | 23 | 496.80 |
| 08/28/2026 10:30 | 100 | 497.40 |
| 08/28/2026 10:30 | 3 | 497.60 |
| 08/28/2026 10:30 | 28 | 497.60 |
| 08/28/2026 10:30 | 25 | 497.60 |
| 08/28/2026 10:19 | 124 | 497.40 |
| 08/28/2026 10:16 | 73 | 497.80 |
| 08/28/2026 10:16 | 88 | 497.80 |
| 08/28/2026 10:09 | 60 | 498.20 |
| 08/28/2026 10:09 | 40 | 498.40 |
| 08/28/2026 10:09 | 200 | 498.40 |
| 08/28/2026 10:09 | 59 | 498.40 |
| 08/28/2026 10:09 | 64 | 498.40 |
| 08/28/2026 10:07 | 24 | 498.00 |
| 08/28/2026 10:07 | 56 | 498.00 |
| 08/28/2026 10:07 | 27 | 498.20 |
| 08/28/2026 10:07 | 25 | 498.20 |
| 08/28/2026 10:07 | 35 | 498.20 |
| 08/28/2026 10:07 | 234 | 498.20 |
| 08/28/2026 10:07 | 102 | 498.20 |
| 08/28/2026 10:07 | 70 | 498.00 |
| 08/28/2026 10:07 | 430 | 498.00 |
| 08/28/2026 10:07 | 1064 | 498.00 |
| 08/28/2026 10:07 | 180 | 498.00 |
| 08/28/2026 10:07 | 320 | 498.00 |
| 08/28/2026 10:05 | 97 | 497.60 |
| 08/28/2026 10:04 | 28 | 497.40 |
| 08/28/2026 10:04 | 36 | 497.40 |
| 08/28/2026 10:04 | 606 | 497.40 |
| 08/28/2026 10:04 | 250 | 497.40 |
| 08/28/2026 10:01 | 22 | 495.80 |
| 08/28/2026 09:56 | 27 | 496.60 |
| 08/28/2026 09:56 | 29 | 496.80 |
| 08/28/2026 09:56 | 5 | 496.80 |
| 08/28/2026 09:50 | 54 | 496.40 |
| 08/28/2026 09:50 | 29 | 496.40 |
| 08/28/2026 09:50 | 91 | 496.40 |
| 08/28/2026 09:46 | 5 | 495.80 |
| 08/28/2026 09:43 | 43 | 496.00 |
| 08/28/2026 09:40 | 47 | 496.00 |
| 08/28/2026 09:40 | 88 | 496.00 |
| 08/28/2026 09:40 | 12 | 496.00 |
| 08/28/2026 09:40 | 6 | 496.20 |
| 08/28/2026 09:40 | 48 | 496.60 |
| 08/28/2026 09:40 | 25 | 496.40 |
| 08/28/2026 09:40 | 24 | 496.40 |
| 08/28/2026 09:40 | 25 | 496.40 |
| 08/28/2026 09:40 | 49 | 496.40 |
| 08/28/2026 09:40 | 64 | 496.40 |
| 08/28/2026 09:40 | 24 | 496.60 |
| 08/28/2026 09:40 | 48 | 496.60 |
| 08/28/2026 09:40 | 123 | 496.60 |
| 08/28/2026 09:40 | 11 | 496.60 |
| 08/28/2026 09:37 | 11 | 497.00 |
| 08/28/2026 09:37 | 25 | 497.20 |
| 08/28/2026 09:37 | 151 | 497.20 |
| 08/28/2026 09:37 | 33 | 497.20 |
| 08/28/2026 09:37 | 50 | 497.20 |
| 08/28/2026 09:37 | 1182 | 497.40 |
| 08/28/2026 09:37 | 1250 | 497.40 |
| 08/28/2026 09:37 | 3 | 496.80 |
| 08/28/2026 09:37 | 8 | 496.80 |
| 08/28/2026 09:37 | 76 | 496.80 |
| 08/28/2026 09:32 | 27 | 497.20 |
| 08/28/2026 09:32 | 25 | 497.00 |
| 08/28/2026 09:32 | 110 | 497.00 |
| 08/28/2026 09:32 | 40 | 497.00 |
| 08/28/2026 09:26 | 24 | 495.40 |
| 08/28/2026 09:26 | 8 | 495.40 |
| 08/28/2026 09:26 | 3 | 495.40 |
| 08/28/2026 09:26 | 63 | 496.00 |
| 08/28/2026 09:22 | 25 | 495.80 |
| 08/28/2026 09:21 | 16 | 496.00 |
| 08/28/2026 09:21 | 24 | 496.00 |
| 08/28/2026 09:21 | 34 | 496.00 |
| 08/28/2026 09:20 | 25 | 496.00 |
| 08/28/2026 09:20 | 64 | 496.00 |
| 08/28/2026 09:20 | 24 | 496.20 |
| 08/28/2026 09:20 | 24 | 496.20 |
| 08/28/2026 09:20 | 24 | 496.20 |
| 08/28/2026 09:20 | 24 | 496.20 |
| 08/28/2026 09:19 | 12 | 496.20 |
| 08/28/2026 09:19 | 24 | 496.00 |
| 08/28/2026 09:19 | 230 | 496.00 |
| 08/28/2026 09:19 | 35 | 495.20 |
| 08/28/2026 09:19 | 25 | 495.40 |
| 08/28/2026 09:19 | 53 | 495.40 |
| 08/28/2026 09:18 | 24 | 495.00 |
| 08/28/2026 09:18 | 50 | 495.00 |
| 08/28/2026 09:08 | 24 | 495.40 |
| 08/28/2026 09:08 | 3 | 495.40 |
| 08/28/2026 09:05 | 25 | 496.60 |
| 08/28/2026 09:05 | 64 | 496.20 |
| 08/28/2026 09:05 | 25 | 496.40 |
| 08/28/2026 09:05 | 25 | 496.40 |
| 08/28/2026 09:05 | 50 | 496.60 |
| 08/28/2026 09:05 | 7 | 496.60 |
| 08/28/2026 09:04 | 23 | 496.20 |
| 08/28/2026 09:04 | 33 | 496.20 |
| 08/28/2026 09:01 | 31 | 493.40 |
| 08/28/2026 09:01 | 12 | 493.40 |
| 08/28/2026 09:01 | 30 | 493.40 |
| 08/28/2026 09:01 | 1 | 493.60 |
| 08/28/2026 09:01 | 109 | 493.80 |
| 08/28/2026 09:01 | 118 | 494.00 |
| 08/28/2026 09:01 | 25 | 494.00 |
| 08/28/2026 09:01 | 63 | 494.20 |
| 08/28/2026 09:01 | 25 | 494.20 |
| 08/28/2026 09:00 | 66 | 493.60 |
| 08/28/2026 09:00 | 45 | 493.60 |
| 08/28/2026 09:00 | 25 | 493.60 |
| 08/28/2026 09:00 | 24 | 493.60 |
| 08/28/2026 09:00 | 45 | 493.60 |
| 08/28/2026 09:00 | 40 | 493.60 |
| 08/28/2026 09:00 | 28 | 493.60 |
| 08/28/2026 09:00 | 13 | 493.60 |
| 08/28/2026 09:00 | 34 | 493.60 |
| 08/28/2026 09:00 | 141 | 493.60 |
| 08/28/2026 09:00 | 105 | 493.60 |
| 08/28/2026 09:00 | 27 | 493.60 |
| 08/28/2026 09:00 | 11 | 493.60 |
| 08/28/2026 09:00 | 10 | 493.60 |
| 08/28/2026 09:00 | 9 | 493.60 |
| 08/28/2026 09:00 | 117 | 493.60 |
| 08/28/2026 09:00 | 23 | 493.60 |
| 08/28/2026 09:00 | 25 | 493.60 |
| 08/28/2026 09:00 | 39 | 493.60 |
| 08/28/2026 09:00 | 7 | 493.60 |
| 08/28/2026 09:00 | 22 | 493.60 |
| 08/28/2026 09:00 | 20 | 493.60 |
| 08/28/2026 09:00 | 3 | 493.60 |
| 08/28/2026 09:00 | 4 | 493.60 |
| 08/28/2026 09:00 | 5 | 493.60 |
| 08/28/2026 09:00 | 24 | 493.60 |
| 08/28/2026 09:00 | 25 | 493.60 |
| 08/28/2026 09:00 | 2 | 493.60 |
| 08/28/2026 09:00 | 7 | 493.60 |
| 08/28/2026 09:00 | 4 | 493.60 |
| 08/28/2026 09:00 | 1 | 493.60 |
| 08/28/2026 09:00 | 5 | 493.60 |
| 08/28/2026 09:00 | 6 | 493.60 |
| 08/28/2026 09:00 | 22 | 493.60 |
| 08/28/2026 09:00 | 27 | 493.60 |
| 08/28/2026 09:00 | 1 | 493.60 |