Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
16:45:00
|
Geld
04.04.2025 -
16:30:00
|
Geld Volumen |
Brief
04.04.2025 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
479.00
-2.00
(
-0.42% )
|
470.00
|
17 |
530.00
|
150 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 16:25 | 149 | 479.00 |
| 04/04/2025 16:25 | 501 | 479.00 |
| 04/04/2025 16:25 | 240 | 479.00 |
| 04/04/2025 16:25 | 122 | 479.00 |
| 04/04/2025 16:25 | 248 | 479.00 |
| 04/04/2025 16:25 | 52 | 479.00 |
| 04/04/2025 16:25 | 99 | 479.00 |
| 04/04/2025 16:25 | 470 | 479.00 |
| 04/04/2025 16:25 | 25 | 479.00 |
| 04/04/2025 16:25 | 104 | 479.00 |
| 04/04/2025 16:25 | 475 | 479.00 |
| 04/04/2025 16:25 | 60 | 479.00 |
| 04/04/2025 16:25 | 1352 | 479.00 |
| 04/04/2025 16:25 | 320 | 479.00 |
| 04/04/2025 16:25 | 3008 | 479.00 |
| 04/04/2025 16:25 | 560 | 479.00 |
| 04/04/2025 16:25 | 2865 | 479.00 |
| 04/04/2025 16:25 | 980 | 479.00 |
| 04/04/2025 16:25 | 748 | 479.00 |
| 04/04/2025 16:25 | 29 | 479.00 |
| 04/04/2025 16:25 | 401 | 479.00 |
| 04/04/2025 16:25 | 174 | 479.00 |
| 04/04/2025 16:25 | 79 | 479.00 |
| 04/04/2025 16:25 | 1614 | 479.00 |
| 04/04/2025 16:25 | 158 | 479.00 |
| 04/04/2025 16:25 | 135 | 479.00 |
| 04/04/2025 16:25 | 126 | 479.00 |
| 04/04/2025 16:25 | 660 | 479.00 |
| 04/04/2025 16:25 | 1896 | 479.00 |
| 04/04/2025 16:25 | 580 | 479.00 |
| 04/04/2025 16:25 | 331 | 479.00 |
| 04/04/2025 16:25 | 91 | 479.00 |
| 04/04/2025 16:25 | 346 | 479.00 |
| 04/04/2025 16:25 | 1257 | 479.00 |
| 04/04/2025 16:25 | 80 | 479.00 |
| 04/04/2025 16:25 | 1 | 479.00 |
| 04/04/2025 16:25 | 759 | 479.00 |
| 04/04/2025 16:25 | 8 | 479.00 |
| 04/04/2025 16:25 | 11 | 479.00 |
| 04/04/2025 16:25 | 4464 | 479.00 |
| 04/04/2025 16:25 | 1317 | 479.00 |
| 04/04/2025 16:25 | 164 | 479.00 |
| 04/04/2025 16:25 | 3 | 479.00 |
| 04/04/2025 16:25 | 228 | 479.00 |
| 04/04/2025 16:25 | 237 | 479.00 |
| 04/04/2025 16:25 | 3 | 479.00 |
| 04/04/2025 16:25 | 299 | 479.00 |
| 04/04/2025 16:25 | 2625 | 479.00 |
| 04/04/2025 16:25 | 572 | 479.00 |
| 04/04/2025 16:25 | 26 | 479.00 |
| 04/04/2025 16:25 | 28 | 479.00 |
| 04/04/2025 16:25 | 53 | 479.00 |
| 04/04/2025 16:25 | 21 | 479.00 |
| 04/04/2025 16:25 | 32 | 479.00 |
| 04/04/2025 16:25 | 68 | 479.00 |
| 04/04/2025 16:25 | 739 | 479.00 |
| 04/04/2025 16:25 | 39 | 479.00 |
| 04/04/2025 16:25 | 322 | 479.00 |
| 04/04/2025 16:25 | 217 | 479.00 |
| 04/04/2025 16:25 | 209 | 479.00 |
| 04/04/2025 16:25 | 30 | 479.00 |
| 04/04/2025 16:25 | 14 | 479.00 |
| 04/04/2025 16:25 | 34 | 479.00 |
| 04/04/2025 16:25 | 807 | 479.00 |
| 04/04/2025 16:25 | 1 | 479.00 |
| 04/04/2025 16:25 | 37 | 479.00 |
| 04/04/2025 16:25 | 315 | 479.00 |
| 04/04/2025 16:25 | 289 | 479.00 |
| 04/04/2025 16:25 | 33 | 479.00 |
| 04/04/2025 16:25 | 32 | 479.00 |
| 04/04/2025 16:25 | 26 | 479.00 |
| 04/04/2025 16:25 | 268 | 479.00 |
| 04/04/2025 16:25 | 1292 | 479.00 |
| 04/04/2025 16:25 | 418 | 479.00 |
| 04/04/2025 16:25 | 1 | 479.00 |
| 04/04/2025 16:25 | 37 | 479.00 |
| 04/04/2025 16:25 | 315 | 479.00 |
| 04/04/2025 16:25 | 289 | 479.00 |
| 04/04/2025 16:25 | 121 | 479.00 |
| 04/04/2025 16:25 | 1 | 479.00 |
| 04/04/2025 16:25 | 23 | 479.00 |
| 04/04/2025 16:25 | 5 | 479.00 |
| 04/04/2025 16:25 | 41 | 479.00 |
| 04/04/2025 16:25 | 20 | 479.00 |
| 04/04/2025 16:25 | 128 | 479.00 |
| 04/04/2025 16:25 | 408 | 479.00 |
| 04/04/2025 16:25 | 301 | 479.00 |
| 04/04/2025 16:25 | 186 | 479.00 |
| 04/04/2025 16:25 | 26 | 479.00 |
| 04/04/2025 16:25 | 67 | 479.00 |
| 04/04/2025 16:25 | 173 | 479.00 |
| 04/04/2025 16:25 | 53 | 479.00 |
| 04/04/2025 16:25 | 2 | 479.00 |
| 04/04/2025 16:25 | 480 | 479.00 |
| 04/04/2025 16:25 | 79 | 479.00 |
| 04/04/2025 16:25 | 2 | 479.00 |
| 04/04/2025 16:25 | 12 | 479.00 |
| 04/04/2025 16:19 | 57 | 480.60 |
| 04/04/2025 16:19 | 77 | 480.60 |
| 04/04/2025 16:17 | 78 | 480.20 |
| 04/04/2025 16:17 | 11 | 480.20 |
| 04/04/2025 16:17 | 203 | 480.60 |
| 04/04/2025 16:17 | 21 | 480.60 |
| 04/04/2025 16:17 | 91 | 480.60 |
| 04/04/2025 16:17 | 253 | 480.60 |
| 04/04/2025 16:16 | 62 | 480.60 |
| 04/04/2025 16:16 | 315 | 480.60 |
| 04/04/2025 16:16 | 35 | 480.40 |
| 04/04/2025 16:16 | 1 | 480.20 |
| 04/04/2025 16:16 | 1 | 480.20 |
| 04/04/2025 16:14 | 5 | 480.20 |
| 04/04/2025 16:14 | 5 | 480.20 |
| 04/04/2025 16:13 | 5 | 481.00 |
| 04/04/2025 16:13 | 40 | 481.00 |
| 04/04/2025 16:13 | 38 | 480.80 |
| 04/04/2025 16:12 | 37 | 480.60 |
| 04/04/2025 16:10 | 36 | 481.00 |
| 04/04/2025 16:10 | 4 | 481.00 |
| 04/04/2025 16:10 | 126 | 481.20 |
| 04/04/2025 16:09 | 160 | 481.60 |
| 04/04/2025 16:09 | 25 | 481.60 |
| 04/04/2025 16:09 | 8 | 481.60 |
| 04/04/2025 16:09 | 45 | 480.80 |
| 04/04/2025 16:09 | 17 | 481.00 |
| 04/04/2025 16:09 | 98 | 481.00 |
| 04/04/2025 16:07 | 10 | 481.40 |
| 04/04/2025 16:07 | 40 | 481.40 |
| 04/04/2025 16:06 | 11 | 481.40 |
| 04/04/2025 16:06 | 157 | 482.00 |
| 04/04/2025 16:06 | 70 | 482.00 |
| 04/04/2025 16:06 | 70 | 482.00 |
| 04/04/2025 16:06 | 70 | 482.00 |
| 04/04/2025 16:06 | 70 | 482.00 |
| 04/04/2025 16:06 | 87 | 482.00 |
| 04/04/2025 16:06 | 70 | 482.00 |
| 04/04/2025 16:06 | 31 | 482.00 |
| 04/04/2025 16:06 | 126 | 482.00 |
| 04/04/2025 16:06 | 180 | 482.00 |
| 04/04/2025 16:06 | 70 | 482.00 |
| 04/04/2025 16:05 | 57 | 481.60 |
| 04/04/2025 16:04 | 29 | 481.80 |
| 04/04/2025 16:04 | 58 | 481.00 |
| 04/04/2025 16:03 | 19 | 480.80 |
| 04/04/2025 16:03 | 40 | 480.80 |
| 04/04/2025 16:02 | 22 | 481.00 |
| 04/04/2025 16:02 | 39 | 480.80 |
| 04/04/2025 16:01 | 5 | 480.60 |
| 04/04/2025 16:01 | 17 | 480.60 |
| 04/04/2025 16:01 | 22 | 480.60 |
| 04/04/2025 15:58 | 31 | 482.00 |
| 04/04/2025 15:57 | 30 | 481.60 |
| 04/04/2025 15:57 | 100 | 481.80 |
| 04/04/2025 15:56 | 59 | 481.20 |
| 04/04/2025 15:54 | 5 | 481.60 |
| 04/04/2025 15:54 | 35 | 481.60 |
| 04/04/2025 15:54 | 25 | 481.80 |
| 04/04/2025 15:54 | 22 | 482.00 |
| 04/04/2025 15:53 | 30 | 482.00 |
| 04/04/2025 15:52 | 59 | 482.40 |
| 04/04/2025 15:50 | 59 | 482.40 |
| 04/04/2025 15:49 | 83 | 482.20 |
| 04/04/2025 15:49 | 20 | 482.40 |
| 04/04/2025 15:49 | 20 | 482.40 |
| 04/04/2025 15:49 | 20 | 482.80 |
| 04/04/2025 15:49 | 10 | 482.80 |
| 04/04/2025 15:49 | 20 | 482.80 |
| 04/04/2025 15:49 | 3 | 482.80 |
| 04/04/2025 15:49 | 130 | 483.00 |
| 04/04/2025 15:49 | 130 | 483.00 |
| 04/04/2025 15:49 | 40 | 483.00 |
| 04/04/2025 15:49 | 114 | 483.20 |
| 04/04/2025 15:49 | 9 | 483.40 |
| 04/04/2025 15:49 | 23 | 483.40 |
| 04/04/2025 15:49 | 40 | 483.40 |
| 04/04/2025 15:49 | 16 | 483.20 |
| 04/04/2025 15:49 | 79 | 484.00 |
| 04/04/2025 15:49 | 30 | 484.20 |
| 04/04/2025 15:48 | 129 | 484.20 |
| 04/04/2025 15:48 | 40 | 484.20 |
| 04/04/2025 15:47 | 66 | 484.00 |
| 04/04/2025 15:47 | 34 | 484.00 |
| 04/04/2025 15:47 | 32 | 484.00 |
| 04/04/2025 15:47 | 1 | 483.80 |
| 04/04/2025 15:47 | 32 | 483.80 |
| 04/04/2025 15:46 | 29 | 483.60 |
| 04/04/2025 15:46 | 1 | 483.40 |
| 04/04/2025 15:46 | 1 | 483.40 |
| 04/04/2025 15:45 | 40 | 483.20 |