Bakkafrost Rg
BAKKA
NOK
BÖRSE:
OSL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.11.2025 - 16:45:00
Geld
25.11.2025 - 16:30:00
Geld
Volumen 		Brief
25.11.2025 - 16:30:00
Brief
Volumen
455.60
+2.60 ( +0.57% )
451.40
35
455.80
50
Mehr Informationen
Analyse von TheScreener
21.11.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/25/2025 16:25 78 455.60
11/25/2025 16:25 561 455.60
11/25/2025 16:25 119 455.60
11/25/2025 16:25 816 455.60
11/25/2025 16:25 47 455.60
11/25/2025 16:25 50 455.60
11/25/2025 16:25 5 455.60
11/25/2025 16:25 336 455.60
11/25/2025 16:25 39 455.60
11/25/2025 16:25 50 455.60
11/25/2025 16:25 207 455.60
11/25/2025 16:25 5 455.60
11/25/2025 16:25 50 455.60
11/25/2025 16:25 14 455.60
11/25/2025 16:25 42 455.60
11/25/2025 16:25 1000 455.60
11/25/2025 16:25 1100 455.60
11/25/2025 16:25 50 455.60
11/25/2025 16:25 994 455.60
11/25/2025 16:25 479 455.60
11/25/2025 16:25 2 455.60
11/25/2025 16:25 2 455.60
11/25/2025 16:25 43 455.60
11/25/2025 16:25 1943 455.60
11/25/2025 16:25 214 455.60
11/25/2025 16:25 44 455.60
11/25/2025 16:25 1575 455.60
11/25/2025 16:25 665 455.60
11/25/2025 16:25 33 455.60
11/25/2025 16:25 404 455.60
11/25/2025 16:25 1163 455.60
11/25/2025 16:25 526 455.60
11/25/2025 16:25 134 455.60
11/25/2025 16:25 10 455.60
11/25/2025 16:25 260 455.60
11/25/2025 16:25 404 455.60
11/25/2025 16:25 218 455.60
11/25/2025 16:25 147 455.60
11/25/2025 16:25 168 455.60
11/25/2025 16:25 50 455.60
11/25/2025 16:25 550 455.60
11/25/2025 16:25 400 455.60
11/25/2025 16:25 42 455.60
11/25/2025 16:25 404 455.60
11/25/2025 16:25 332 455.60
11/25/2025 16:25 1242 455.60
11/25/2025 16:25 1104 455.60
11/25/2025 16:25 26 455.60
11/25/2025 16:25 258 455.60
11/25/2025 16:25 2963 455.60
11/25/2025 16:25 562 455.60
11/25/2025 16:25 95 455.60
11/25/2025 16:25 333 455.60
11/25/2025 16:25 66 455.60
11/25/2025 16:25 266 455.60
11/25/2025 16:25 154 455.60
11/25/2025 16:25 77 455.60
11/25/2025 16:25 140 455.60
11/25/2025 16:25 66 455.60
11/25/2025 16:25 42 455.60
11/25/2025 16:25 1 455.60
11/25/2025 16:25 14 455.60
11/25/2025 16:25 83 455.60
11/25/2025 16:25 807 455.60
11/25/2025 16:25 334 455.60
11/25/2025 16:25 298 455.60
11/25/2025 16:25 14 455.60
11/25/2025 16:25 107 455.60
11/25/2025 16:25 72 455.60
11/25/2025 16:25 418 455.60
11/25/2025 16:25 189 455.60
11/25/2025 16:25 65 455.60
11/25/2025 16:25 113 455.60
11/25/2025 16:25 72 455.60
11/25/2025 16:25 63 455.60
11/25/2025 16:25 45 455.60
11/25/2025 16:25 917 455.60
11/25/2025 16:25 96 455.60
11/25/2025 16:25 388 455.60
11/25/2025 16:25 426 455.60
11/25/2025 16:25 137 455.60
11/25/2025 16:25 39 455.60
11/25/2025 16:25 162 455.60
11/25/2025 16:25 145 455.60
11/25/2025 16:25 268 455.60
11/25/2025 16:25 452 455.60
11/25/2025 16:25 266 455.60
11/25/2025 16:25 375 455.60
11/25/2025 16:25 367 455.60
11/25/2025 16:25 245 455.60
11/25/2025 16:25 9755 455.60
11/25/2025 16:25 914 455.60
11/25/2025 16:25 2 455.60
11/25/2025 16:25 1639 455.60
11/25/2025 16:25 130 455.60
11/25/2025 16:25 61 455.60
11/25/2025 16:25 1 455.60
11/25/2025 16:25 1196 455.60
11/25/2025 16:25 28 455.60
11/25/2025 16:25 333 455.60
11/25/2025 16:25 1 455.60
11/25/2025 16:25 16 455.60
11/25/2025 16:25 31 455.60
11/25/2025 16:25 8 455.60
11/25/2025 16:25 95 455.60
11/25/2025 16:25 160 455.60
11/25/2025 16:25 92 455.60
11/25/2025 16:25 214 455.60
11/25/2025 16:25 20 455.60
11/25/2025 16:25 74 455.60
11/25/2025 16:25 36 455.60
11/25/2025 16:25 429 455.60
11/25/2025 16:25 209 455.60
11/25/2025 16:25 60 455.60
11/25/2025 16:25 2 455.60
11/25/2025 16:25 4 455.60
11/25/2025 16:25 91 455.60
11/25/2025 16:25 32 455.60
11/25/2025 16:25 11 455.60
11/25/2025 16:25 20 455.60
11/25/2025 16:25 31 455.60
11/25/2025 16:25 64 455.60
11/25/2025 16:25 129 455.60
11/25/2025 16:25 178 455.60
11/25/2025 16:25 32 455.60
11/25/2025 16:25 44 455.60
11/25/2025 16:25 1 455.60
11/25/2025 16:25 143 455.60
11/25/2025 16:25 52 455.60
11/25/2025 16:25 15 455.60
11/25/2025 16:25 57 455.60
11/25/2025 16:25 25 455.60
11/25/2025 16:25 1 455.60
11/25/2025 16:25 67 455.60
11/25/2025 16:25 85 455.60
11/25/2025 16:25 2 455.60
11/25/2025 16:25 9 455.60
11/25/2025 16:25 48 455.60
11/25/2025 16:25 3 455.60
11/25/2025 16:19 6 453.80
11/25/2025 16:19 1 454.00
11/25/2025 16:19 2 454.00
11/25/2025 16:17 14 454.00
11/25/2025 16:17 21 454.00
11/25/2025 16:17 14 454.00
11/25/2025 16:17 7 454.00
11/25/2025 16:17 206 454.00
11/25/2025 16:17 7 454.00
11/25/2025 16:17 5 454.00
11/25/2025 16:17 3 454.00
11/25/2025 16:17 28 454.00
11/25/2025 16:17 2 454.00
11/25/2025 16:17 2 454.00
11/25/2025 16:17 1 454.00
11/25/2025 16:17 4 454.00
11/25/2025 16:17 27 453.80
11/25/2025 16:17 23 453.60
11/25/2025 16:17 12 453.80
11/25/2025 16:17 16 453.80
11/25/2025 16:17 6 454.00
11/25/2025 16:17 53 454.00
11/25/2025 16:17 2 453.80
11/25/2025 16:17 12 453.80
11/25/2025 16:17 30 453.80
11/25/2025 16:17 3 453.80
11/25/2025 16:16 300 454.20
11/25/2025 16:16 43 453.80
11/25/2025 16:16 26 453.80
11/25/2025 16:16 849 454.00
11/25/2025 16:16 82 454.00
11/25/2025 16:16 69 454.00
11/25/2025 16:13 4 454.20
11/25/2025 16:13 29 454.20
11/25/2025 16:13 50 454.20
11/25/2025 16:13 2 454.00
11/25/2025 16:13 1 454.00
11/25/2025 16:13 29 454.00
11/25/2025 16:13 2 454.00
11/25/2025 16:13 1 454.00
11/25/2025 16:13 29 454.00
11/25/2025 16:13 1 454.00
11/25/2025 16:13 1 454.00
11/25/2025 16:13 7 454.00
11/25/2025 16:13 9 453.60
11/25/2025 16:13 20 453.60
11/25/2025 16:12 20 453.80
11/25/2025 16:12 20 453.80
11/25/2025 16:12 4 454.00
11/25/2025 16:12 1 454.00
11/25/2025 16:12 26 454.00
11/25/2025 16:12 27 454.00
11/25/2025 16:12 22 454.00
11/25/2025 16:12 56 453.40
11/25/2025 16:12 10 453.40
11/25/2025 16:12 20 453.60
11/25/2025 16:12 365 453.40
11/25/2025 16:12 20 453.40
11/25/2025 16:12 24 453.60
11/25/2025 16:11 1 453.80
11/25/2025 16:11 1 453.80
11/25/2025 16:11 19 453.40
11/25/2025 16:11 1 453.40
11/25/2025 16:11 9 453.40
11/25/2025 16:09 28 453.20
11/25/2025 16:09 14 453.20
11/25/2025 16:09 9 453.20
11/25/2025 16:09 21 453.20
11/25/2025 16:07 45 453.40
11/25/2025 16:07 14 453.40
11/25/2025 16:07 28 453.40
11/25/2025 16:07 28 453.20
11/25/2025 16:05 27 453.60
11/25/2025 16:05 1 453.60
11/25/2025 16:05 54 453.60
11/25/2025 16:05 25 453.60
11/25/2025 16:05 24 453.00
11/25/2025 16:05 24 453.20
11/25/2025 16:04 6 453.60
11/25/2025 16:04 3 453.60
11/25/2025 16:04 3 453.60
11/25/2025 16:04 25 453.60
11/25/2025 16:04 1 453.60
11/25/2025 16:04 3 453.60
11/25/2025 16:04 2 453.60
11/25/2025 16:02 26 453.20
11/25/2025 16:01 27 453.60
11/25/2025 16:01 14 453.60
11/25/2025 16:01 2 453.60
11/25/2025 16:00 29 453.80
11/25/2025 16:00 24 453.80
11/25/2025 16:00 6 454.20
11/25/2025 16:00 23 454.20
11/25/2025 15:59 234 453.60
11/25/2025 15:59 36 453.60
11/25/2025 15:59 7 453.60
11/25/2025 15:59 3 453.60
11/25/2025 15:52 1 453.80
11/25/2025 15:52 50 454.00
11/25/2025 15:52 10 453.80
11/25/2025 15:51 54 453.60
11/25/2025 15:51 28 453.60
11/25/2025 15:51 54 453.40
11/25/2025 15:51 28 453.40
11/25/2025 15:51 140 453.40
11/25/2025 15:51 166 453.00
11/25/2025 15:51 23 453.00
11/25/2025 15:51 70 453.00
11/25/2025 15:51 4 453.40
11/25/2025 15:51 5 453.40
11/25/2025 15:51 6 453.40
11/25/2025 15:51 5 453.00
11/25/2025 15:51 12 453.00
11/25/2025 15:50 6 452.60
11/25/2025 15:50 9 452.60
11/25/2025 15:50 29 452.60
11/25/2025 15:48 9 452.60
11/25/2025 15:47 6 452.80
11/25/2025 15:47 7 453.00
11/25/2025 15:47 12 452.80
11/25/2025 15:47 27 452.80
11/25/2025 15:47 27 452.80
11/25/2025 15:47 95 452.60
11/25/2025 15:47 15 452.60
11/25/2025 15:47 8 452.80
11/25/2025 15:45 1 453.00
11/25/2025 15:45 1 453.00
11/25/2025 15:45 28 453.00
11/25/2025 15:45 2 453.00
11/25/2025 15:45 1 453.00
11/25/2025 15:45 2 453.00
11/25/2025 15:45 1 453.00
11/25/2025 15:45 1 453.00
11/25/2025 15:45 1 453.00