Hoher Abstand zu verzögertem Kurs
|
Official
30.10.2026
-
16:45:00
|
Geld
30.10.2026 -
16:30:00
|
Geld Volumen |
Brief
30.10.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
454.20
-5.20
(
-1.13% )
|
434.20
|
100 |
472.00
|
20 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/30/2026 16:25 | 1 | 454.20 |
| 10/30/2026 16:25 | 16 | 454.20 |
| 10/30/2026 16:25 | 262 | 454.20 |
| 10/30/2026 16:25 | 191 | 454.20 |
| 10/30/2026 16:25 | 64 | 454.20 |
| 10/30/2026 16:25 | 202 | 454.20 |
| 10/30/2026 16:25 | 231 | 454.20 |
| 10/30/2026 16:25 | 115 | 454.20 |
| 10/30/2026 16:25 | 90 | 454.20 |
| 10/30/2026 16:25 | 183 | 454.20 |
| 10/30/2026 16:25 | 78 | 454.20 |
| 10/30/2026 16:25 | 8 | 454.20 |
| 10/30/2026 16:25 | 55 | 454.20 |
| 10/30/2026 16:25 | 319 | 454.20 |
| 10/30/2026 16:25 | 40 | 454.20 |
| 10/30/2026 16:25 | 691 | 454.20 |
| 10/30/2026 16:25 | 155 | 454.20 |
| 10/30/2026 16:25 | 1657 | 454.20 |
| 10/30/2026 16:25 | 1542 | 454.20 |
| 10/30/2026 16:25 | 447 | 454.20 |
| 10/30/2026 16:25 | 10 | 454.20 |
| 10/30/2026 16:25 | 216 | 454.20 |
| 10/30/2026 16:25 | 5008 | 454.20 |
| 10/30/2026 16:25 | 256 | 454.20 |
| 10/30/2026 16:25 | 563 | 454.20 |
| 10/30/2026 16:25 | 2833 | 454.20 |
| 10/30/2026 16:25 | 605 | 454.20 |
| 10/30/2026 16:25 | 2164 | 454.20 |
| 10/30/2026 16:25 | 1045 | 454.20 |
| 10/30/2026 16:25 | 1988 | 454.20 |
| 10/30/2026 16:25 | 550 | 454.20 |
| 10/30/2026 16:25 | 225 | 454.20 |
| 10/30/2026 16:25 | 101 | 454.20 |
| 10/30/2026 16:25 | 428 | 454.20 |
| 10/30/2026 16:25 | 375 | 454.20 |
| 10/30/2026 16:25 | 152 | 454.20 |
| 10/30/2026 16:25 | 296 | 454.20 |
| 10/30/2026 16:25 | 734 | 454.20 |
| 10/30/2026 16:25 | 1370 | 454.20 |
| 10/30/2026 16:25 | 482 | 454.20 |
| 10/30/2026 16:25 | 101 | 454.20 |
| 10/30/2026 16:25 | 399 | 454.20 |
| 10/30/2026 16:25 | 569 | 454.20 |
| 10/30/2026 16:25 | 13 | 454.20 |
| 10/30/2026 16:25 | 284 | 454.20 |
| 10/30/2026 16:25 | 995 | 454.20 |
| 10/30/2026 16:25 | 159 | 454.20 |
| 10/30/2026 16:25 | 372 | 454.20 |
| 10/30/2026 16:25 | 34 | 454.20 |
| 10/30/2026 16:25 | 1 | 454.20 |
| 10/30/2026 16:25 | 148 | 454.20 |
| 10/30/2026 16:25 | 455 | 454.20 |
| 10/30/2026 16:25 | 40 | 454.20 |
| 10/30/2026 16:25 | 131 | 454.20 |
| 10/30/2026 16:25 | 230 | 454.20 |
| 10/30/2026 16:25 | 158 | 454.20 |
| 10/30/2026 16:25 | 186 | 454.20 |
| 10/30/2026 16:25 | 776 | 454.20 |
| 10/30/2026 16:25 | 176 | 454.20 |
| 10/30/2026 16:25 | 539 | 454.20 |
| 10/30/2026 16:25 | 58 | 454.20 |
| 10/30/2026 16:25 | 126 | 454.20 |
| 10/30/2026 16:25 | 392 | 454.20 |
| 10/30/2026 16:25 | 159 | 454.20 |
| 10/30/2026 16:25 | 169 | 454.20 |
| 10/30/2026 16:25 | 15 | 454.20 |
| 10/30/2026 16:25 | 128 | 454.20 |
| 10/30/2026 16:25 | 240 | 454.20 |
| 10/30/2026 16:25 | 137 | 454.20 |
| 10/30/2026 16:25 | 408 | 454.20 |
| 10/30/2026 16:25 | 162 | 454.20 |
| 10/30/2026 16:25 | 529 | 454.20 |
| 10/30/2026 16:25 | 256 | 454.20 |
| 10/30/2026 16:25 | 23 | 454.20 |
| 10/30/2026 16:25 | 66 | 454.20 |
| 10/30/2026 16:25 | 12 | 454.20 |
| 10/30/2026 16:25 | 242 | 454.20 |
| 10/30/2026 16:25 | 425 | 454.20 |
| 10/30/2026 16:25 | 108 | 454.20 |
| 10/30/2026 16:25 | 144 | 454.20 |
| 10/30/2026 16:25 | 103 | 454.20 |
| 10/30/2026 16:25 | 60 | 454.20 |
| 10/30/2026 16:25 | 1 | 454.20 |
| 10/30/2026 16:25 | 684 | 454.20 |
| 10/30/2026 16:25 | 156 | 454.20 |
| 10/30/2026 16:25 | 441 | 454.20 |
| 10/30/2026 16:25 | 59 | 454.20 |
| 10/30/2026 16:25 | 40 | 454.20 |
| 10/30/2026 16:25 | 460 | 454.20 |
| 10/30/2026 16:25 | 1053 | 454.20 |
| 10/30/2026 16:25 | 60 | 454.20 |
| 10/30/2026 16:25 | 278 | 454.20 |
| 10/30/2026 16:25 | 248 | 454.20 |
| 10/30/2026 16:25 | 1544 | 454.20 |
| 10/30/2026 16:25 | 21 | 454.20 |
| 10/30/2026 16:25 | 91 | 454.20 |
| 10/30/2026 16:25 | 756 | 454.20 |
| 10/30/2026 16:25 | 214 | 454.20 |
| 10/30/2026 16:25 | 66 | 454.20 |
| 10/30/2026 16:25 | 56 | 454.20 |
| 10/30/2026 16:25 | 749 | 454.20 |
| 10/30/2026 16:25 | 9 | 454.20 |
| 10/30/2026 16:25 | 109 | 454.20 |
| 10/30/2026 16:25 | 7 | 454.20 |
| 10/30/2026 16:25 | 304 | 454.20 |
| 10/30/2026 16:25 | 265 | 454.20 |
| 10/30/2026 16:25 | 29 | 454.20 |
| 10/30/2026 16:25 | 12 | 454.20 |
| 10/30/2026 16:25 | 34 | 454.20 |
| 10/30/2026 16:25 | 105 | 454.20 |
| 10/30/2026 16:25 | 114 | 454.20 |
| 10/30/2026 16:25 | 743 | 454.20 |
| 10/30/2026 16:25 | 67 | 454.20 |
| 10/30/2026 16:25 | 13 | 454.20 |
| 10/30/2026 16:25 | 284 | 454.20 |
| 10/30/2026 16:25 | 91 | 454.20 |
| 10/30/2026 16:25 | 10 | 454.20 |
| 10/30/2026 16:25 | 133 | 454.20 |
| 10/30/2026 16:25 | 207 | 454.20 |
| 10/30/2026 16:25 | 329 | 454.20 |
| 10/30/2026 16:25 | 67 | 454.20 |
| 10/30/2026 16:25 | 8 | 454.20 |
| 10/30/2026 16:25 | 93 | 454.20 |
| 10/30/2026 16:25 | 170 | 454.20 |
| 10/30/2026 16:25 | 145 | 454.20 |
| 10/30/2026 16:19 | 18 | 453.80 |
| 10/30/2026 16:19 | 5 | 454.00 |
| 10/30/2026 16:19 | 56 | 454.00 |
| 10/30/2026 16:19 | 50 | 454.00 |
| 10/30/2026 16:19 | 1 | 453.80 |
| 10/30/2026 16:19 | 96 | 453.80 |
| 10/30/2026 16:19 | 13 | 453.80 |
| 10/30/2026 16:19 | 31 | 453.80 |
| 10/30/2026 16:19 | 1 | 453.80 |
| 10/30/2026 16:18 | 51 | 453.60 |
| 10/30/2026 16:18 | 9 | 453.60 |
| 10/30/2026 16:18 | 9 | 453.80 |
| 10/30/2026 16:18 | 143 | 453.80 |
| 10/30/2026 16:18 | 15 | 453.80 |
| 10/30/2026 16:18 | 6 | 453.80 |
| 10/30/2026 16:18 | 44 | 453.80 |
| 10/30/2026 16:18 | 21 | 453.80 |
| 10/30/2026 16:18 | 27 | 453.80 |
| 10/30/2026 16:18 | 26 | 453.80 |
| 10/30/2026 16:16 | 14 | 453.80 |
| 10/30/2026 16:16 | 15 | 453.80 |
| 10/30/2026 16:16 | 191 | 453.80 |
| 10/30/2026 16:16 | 10 | 453.80 |
| 10/30/2026 16:16 | 12 | 453.60 |
| 10/30/2026 16:16 | 38 | 453.60 |
| 10/30/2026 16:15 | 45 | 453.60 |
| 10/30/2026 16:15 | 18 | 453.60 |
| 10/30/2026 16:15 | 27 | 453.60 |
| 10/30/2026 16:15 | 4 | 453.60 |
| 10/30/2026 16:15 | 40 | 453.60 |
| 10/30/2026 16:15 | 44 | 453.60 |
| 10/30/2026 16:13 | 70 | 453.40 |
| 10/30/2026 16:13 | 27 | 453.40 |
| 10/30/2026 16:13 | 63 | 453.40 |
| 10/30/2026 16:11 | 41 | 453.00 |
| 10/30/2026 16:11 | 41 | 452.80 |
| 10/30/2026 16:11 | 53 | 452.80 |
| 10/30/2026 16:11 | 32 | 452.60 |
| 10/30/2026 16:11 | 42 | 452.60 |
| 10/30/2026 16:11 | 38 | 452.60 |
| 10/30/2026 16:11 | 91 | 452.60 |
| 10/30/2026 16:10 | 12 | 452.40 |
| 10/30/2026 16:10 | 142 | 452.40 |
| 10/30/2026 16:10 | 28 | 452.40 |
| 10/30/2026 16:10 | 75 | 452.40 |
| 10/30/2026 16:10 | 13 | 452.40 |
| 10/30/2026 16:10 | 4 | 452.40 |
| 10/30/2026 16:10 | 11 | 452.40 |
| 10/30/2026 16:10 | 91 | 452.20 |
| 10/30/2026 16:10 | 160 | 452.20 |
| 10/30/2026 16:09 | 46 | 452.20 |
| 10/30/2026 16:09 | 3 | 452.20 |
| 10/30/2026 16:09 | 49 | 452.20 |
| 10/30/2026 16:08 | 51 | 452.60 |
| 10/30/2026 16:08 | 3 | 452.60 |
| 10/30/2026 16:08 | 56 | 452.60 |
| 10/30/2026 16:07 | 1 | 453.00 |
| 10/30/2026 16:07 | 26 | 453.00 |
| 10/30/2026 16:06 | 20 | 453.00 |
| 10/30/2026 16:06 | 27 | 453.00 |
| 10/30/2026 16:06 | 8 | 453.00 |
| 10/30/2026 16:06 | 40 | 453.00 |
| 10/30/2026 16:06 | 78 | 453.20 |
| 10/30/2026 16:06 | 38 | 453.00 |
| 10/30/2026 16:06 | 65 | 453.00 |
| 10/30/2026 16:06 | 159 | 453.00 |
| 10/30/2026 16:06 | 64 | 453.00 |
| 10/30/2026 16:05 | 13 | 452.80 |
| 10/30/2026 16:05 | 87 | 453.00 |
| 10/30/2026 16:05 | 1 | 453.00 |
| 10/30/2026 16:05 | 9 | 453.20 |
| 10/30/2026 16:05 | 6 | 453.20 |
| 10/30/2026 16:05 | 45 | 453.20 |
| 10/30/2026 16:04 | 16 | 453.40 |
| 10/30/2026 16:03 | 10 | 453.60 |
| 10/30/2026 16:03 | 2 | 453.60 |
| 10/30/2026 16:02 | 13 | 453.60 |
| 10/30/2026 16:02 | 40 | 453.60 |
| 10/30/2026 16:02 | 30 | 453.60 |
| 10/30/2026 16:02 | 30 | 453.80 |
| 10/30/2026 16:02 | 48 | 453.80 |
| 10/30/2026 16:02 | 30 | 453.80 |
| 10/30/2026 16:02 | 31 | 453.80 |
| 10/30/2026 16:02 | 65 | 453.80 |
| 10/30/2026 16:02 | 10 | 453.80 |
| 10/30/2026 16:00 | 21 | 453.40 |
| 10/30/2026 16:00 | 20 | 453.40 |
| 10/30/2026 16:00 | 10 | 453.40 |
| 10/30/2026 16:00 | 32 | 453.60 |
| 10/30/2026 15:59 | 42 | 453.80 |
| 10/30/2026 15:59 | 153 | 453.80 |
| 10/30/2026 15:59 | 37 | 453.80 |
| 10/30/2026 15:59 | 37 | 453.80 |
| 10/30/2026 15:59 | 72 | 453.80 |
| 10/30/2026 15:59 | 9 | 453.80 |
| 10/30/2026 15:59 | 92 | 453.80 |
| 10/30/2026 15:59 | 31 | 453.60 |
| 10/30/2026 15:59 | 25 | 453.80 |
| 10/30/2026 15:59 | 378 | 454.00 |
| 10/30/2026 15:59 | 282 | 454.00 |
| 10/30/2026 15:57 | 7 | 454.40 |
| 10/30/2026 15:57 | 24 | 454.40 |
| 10/30/2026 15:57 | 21 | 454.40 |
| 10/30/2026 15:57 | 21 | 454.60 |
| 10/30/2026 15:57 | 26 | 454.60 |
| 10/30/2026 15:56 | 6 | 454.60 |
| 10/30/2026 15:55 | 7 | 454.60 |
| 10/30/2026 15:52 | 44 | 454.60 |
| 10/30/2026 15:48 | 62 | 455.00 |
| 10/30/2026 15:48 | 142 | 455.20 |
| 10/30/2026 15:48 | 78 | 455.20 |
| 10/30/2026 15:48 | 52 | 455.00 |
| 10/30/2026 15:48 | 59 | 455.00 |
| 10/30/2026 15:47 | 4 | 454.60 |
| 10/30/2026 15:45 | 38 | 455.00 |
| 10/30/2026 15:41 | 31 | 455.20 |
| 10/30/2026 15:41 | 31 | 455.20 |
| 10/30/2026 15:41 | 30 | 455.20 |
| 10/30/2026 15:41 | 32 | 455.20 |
| 10/30/2026 15:41 | 14 | 455.00 |
| 10/30/2026 15:41 | 60 | 455.00 |
| 10/30/2026 15:41 | 31 | 454.80 |
| 10/30/2026 15:41 | 17 | 454.80 |
| 10/30/2026 15:41 | 67 | 454.80 |
| 10/30/2026 15:40 | 182 | 454.60 |
| 10/30/2026 15:40 | 102 | 454.60 |
| 10/30/2026 15:40 | 67 | 454.60 |
| 10/30/2026 15:40 | 25 | 454.00 |
| 10/30/2026 15:36 | 10 | 454.60 |
| 10/30/2026 15:33 | 6 | 454.80 |
| 10/30/2026 15:32 | 38 | 455.20 |
| 10/30/2026 15:32 | 31 | 455.20 |
| 10/30/2026 15:32 | 43 | 455.40 |
| 10/30/2026 15:32 | 32 | 455.20 |
| 10/30/2026 15:32 | 32 | 455.40 |
| 10/30/2026 15:32 | 43 | 455.20 |
| 10/30/2026 15:32 | 21 | 455.20 |
| 10/30/2026 15:32 | 40 | 455.20 |
| 10/30/2026 15:32 | 16 | 455.20 |
| 10/30/2026 15:31 | 6 | 454.80 |
| 10/30/2026 15:31 | 63 | 455.00 |
| 10/30/2026 15:31 | 114 | 454.80 |
| 10/30/2026 15:31 | 15 | 454.60 |
| 10/30/2026 15:31 | 138 | 454.60 |
| 10/30/2026 15:31 | 66 | 454.60 |
| 10/30/2026 15:31 | 9 | 454.60 |
| 10/30/2026 15:29 | 14 | 455.00 |
| 10/30/2026 15:29 | 31 | 455.00 |
| 10/30/2026 15:28 | 14 | 454.60 |
| 10/30/2026 15:28 | 74 | 454.80 |
| 10/30/2026 15:28 | 130 | 454.60 |
| 10/30/2026 15:28 | 45 | 454.60 |
| 10/30/2026 15:28 | 50 | 455.00 |
| 10/30/2026 15:28 | 8 | 455.20 |
| 10/30/2026 15:27 | 5 | 455.40 |
| 10/30/2026 15:27 | 11 | 455.40 |
| 10/30/2026 15:26 | 33 | 455.80 |
| 10/30/2026 15:26 | 33 | 455.80 |
| 10/30/2026 15:26 | 66 | 455.80 |
| 10/30/2026 15:26 | 32 | 455.80 |
| 10/30/2026 15:25 | 15 | 455.40 |
| 10/30/2026 15:25 | 11 | 455.40 |
| 10/30/2026 15:24 | 5 | 455.60 |
| 10/30/2026 15:24 | 32 | 455.60 |
| 10/30/2026 15:24 | 5 | 455.60 |
| 10/30/2026 15:24 | 64 | 455.60 |
| 10/30/2026 15:24 | 7 | 455.60 |
| 10/30/2026 15:24 | 17 | 455.60 |
| 10/30/2026 15:24 | 15 | 455.60 |
| 10/30/2026 15:24 | 173 | 455.60 |
| 10/30/2026 15:24 | 87 | 455.60 |
| 10/30/2026 15:24 | 125 | 455.60 |
| 10/30/2026 15:24 | 15 | 455.60 |
| 10/30/2026 15:23 | 1 | 455.40 |
| 10/30/2026 15:21 | 1 | 455.40 |
| 10/30/2026 15:21 | 2 | 455.40 |
| 10/30/2026 15:21 | 38 | 455.40 |
| 10/30/2026 15:21 | 20 | 455.60 |
| 10/30/2026 15:19 | 39 | 456.00 |
| 10/30/2026 15:19 | 38 | 456.00 |
| 10/30/2026 15:19 | 94 | 456.00 |
| 10/30/2026 15:19 | 31 | 456.00 |
| 10/30/2026 15:19 | 4 | 455.80 |
| 10/30/2026 15:18 | 304 | 456.00 |
| 10/30/2026 15:18 | 158 | 456.00 |
| 10/30/2026 15:18 | 38 | 456.00 |
| 10/30/2026 15:17 | 13 | 455.60 |
| 10/30/2026 15:17 | 2 | 455.60 |
| 10/30/2026 15:17 | 26 | 455.60 |
| 10/30/2026 15:13 | 14 | 455.80 |
| 10/30/2026 15:13 | 108 | 456.20 |
| 10/30/2026 15:13 | 148 | 456.20 |
| 10/30/2026 15:13 | 71 | 456.20 |
| 10/30/2026 15:13 | 109 | 456.00 |
| 10/30/2026 15:13 | 61 | 456.00 |
| 10/30/2026 15:13 | 41 | 455.40 |
| 10/30/2026 15:13 | 61 | 455.60 |
| 10/30/2026 15:13 | 46 | 455.60 |
| 10/30/2026 15:13 | 6 | 455.80 |
| 10/30/2026 15:12 | 14 | 455.80 |
| 10/30/2026 15:08 | 76 | 456.60 |
| 10/30/2026 15:08 | 35 | 456.60 |
| 10/30/2026 15:08 | 73 | 456.60 |
| 10/30/2026 15:08 | 32 | 456.60 |
| 10/30/2026 15:06 | 32 | 456.20 |
| 10/30/2026 15:06 | 24 | 456.20 |
| 10/30/2026 15:06 | 15 | 456.20 |
| 10/30/2026 15:06 | 113 | 456.40 |
| 10/30/2026 15:06 | 7 | 456.40 |
| 10/30/2026 15:06 | 83 | 456.40 |
| 10/30/2026 15:05 | 31 | 456.80 |
| 10/30/2026 15:04 | 6 | 456.80 |
| 10/30/2026 15:03 | 420 | 457.00 |
| 10/30/2026 15:03 | 80 | 457.00 |
| 10/30/2026 15:01 | 15 | 457.60 |
| 10/30/2026 15:01 | 33 | 457.80 |
| 10/30/2026 15:01 | 31 | 457.60 |
| 10/30/2026 15:01 | 1 | 457.40 |
| 10/30/2026 15:01 | 31 | 457.40 |
| 10/30/2026 15:01 | 3 | 457.40 |
| 10/30/2026 15:01 | 47 | 457.40 |
| 10/30/2026 15:01 | 33 | 457.40 |
| 10/30/2026 14:59 | 63 | 457.40 |
| 10/30/2026 14:59 | 14 | 457.40 |
| 10/30/2026 14:59 | 99 | 457.00 |
| 10/30/2026 14:59 | 305 | 457.00 |
| 10/30/2026 14:59 | 11 | 457.00 |
| 10/30/2026 14:59 | 41 | 457.00 |
| 10/30/2026 14:59 | 103 | 457.00 |
| 10/30/2026 14:59 | 40 | 457.00 |
| 10/30/2026 14:57 | 11 | 458.00 |
| 10/30/2026 14:56 | 28 | 458.00 |
| 10/30/2026 14:55 | 13 | 458.00 |
| 10/30/2026 14:55 | 20 | 458.00 |
| 10/30/2026 14:54 | 59 | 458.00 |
| 10/30/2026 14:52 | 62 | 458.80 |
| 10/30/2026 14:51 | 26 | 458.60 |
| 10/30/2026 14:51 | 36 | 458.80 |
| 10/30/2026 14:50 | 8 | 458.80 |
| 10/30/2026 14:50 | 400 | 459.00 |
| 10/30/2026 14:50 | 6 | 459.00 |
| 10/30/2026 14:41 | 38 | 459.80 |
| 10/30/2026 14:41 | 28 | 459.80 |
| 10/30/2026 14:38 | 31 | 460.00 |
| 10/30/2026 14:38 | 49 | 460.00 |
| 10/30/2026 14:38 | 23 | 460.00 |
| 10/30/2026 14:37 | 28 | 460.20 |
| 10/30/2026 14:37 | 38 | 460.20 |
| 10/30/2026 14:37 | 19 | 460.20 |
| 10/30/2026 14:32 | 5 | 460.40 |
| 10/30/2026 14:32 | 38 | 460.40 |
| 10/30/2026 14:31 | 38 | 460.40 |
| 10/30/2026 14:31 | 44 | 460.40 |
| 10/30/2026 14:31 | 235 | 460.60 |
| 10/30/2026 14:31 | 121 | 460.60 |
| 10/30/2026 14:30 | 19 | 460.40 |
| 10/30/2026 14:30 | 37 | 460.40 |
| 10/30/2026 14:26 | 94 | 460.40 |
| 10/30/2026 14:26 | 46 | 460.60 |
| 10/30/2026 14:26 | 16 | 460.60 |
| 10/30/2026 14:26 | 9 | 460.40 |
| 10/30/2026 14:26 | 11 | 460.20 |
| 10/30/2026 14:24 | 107 | 460.40 |
| 10/30/2026 14:23 | 59 | 460.60 |
| 10/30/2026 14:22 | 42 | 460.80 |
| 10/30/2026 14:22 | 14 | 460.60 |
| 10/30/2026 14:22 | 2 | 460.60 |
| 10/30/2026 14:11 | 63 | 460.60 |
| 10/30/2026 14:11 | 16 | 460.60 |
| 10/30/2026 14:11 | 63 | 460.60 |
| 10/30/2026 14:11 | 26 | 460.80 |
| 10/30/2026 14:11 | 26 | 460.80 |
| 10/30/2026 14:11 | 11 | 460.80 |
| 10/30/2026 14:04 | 28 | 460.40 |
| 10/30/2026 14:04 | 13 | 460.40 |
| 10/30/2026 14:04 | 28 | 460.40 |
| 10/30/2026 13:56 | 10 | 460.20 |
| 10/30/2026 13:54 | 11 | 460.60 |
| 10/30/2026 13:54 | 40 | 460.40 |
| 10/30/2026 13:54 | 33 | 460.40 |
| 10/30/2026 13:47 | 23 | 460.40 |
| 10/30/2026 13:47 | 52 | 460.40 |
| 10/30/2026 13:47 | 27 | 460.60 |
| 10/30/2026 13:47 | 6 | 460.60 |
| 10/30/2026 13:43 | 23 | 460.40 |
| 10/30/2026 13:43 | 4 | 460.40 |
| 10/30/2026 13:39 | 27 | 460.40 |
| 10/30/2026 13:39 | 27 | 460.40 |
| 10/30/2026 13:36 | 65 | 460.40 |
| 10/30/2026 13:36 | 38 | 460.40 |
| 10/30/2026 13:36 | 28 | 460.40 |
| 10/30/2026 13:36 | 29 | 460.40 |
| 10/30/2026 13:36 | 35 | 460.80 |
| 10/30/2026 13:30 | 50 | 460.60 |
| 10/30/2026 13:30 | 37 | 460.60 |
| 10/30/2026 13:28 | 23 | 460.00 |
| 10/30/2026 13:28 | 133 | 460.00 |
| 10/30/2026 13:28 | 17 | 459.80 |
| 10/30/2026 13:27 | 167 | 459.60 |
| 10/30/2026 13:27 | 75 | 459.60 |
| 10/30/2026 13:27 | 51 | 459.60 |
| 10/30/2026 13:27 | 57 | 459.60 |
| 10/30/2026 13:27 | 70 | 459.60 |
| 10/30/2026 13:27 | 80 | 459.60 |
| 10/30/2026 13:24 | 17 | 459.20 |
| 10/30/2026 13:24 | 24 | 459.20 |
| 10/30/2026 13:24 | 24 | 459.20 |
| 10/30/2026 13:24 | 38 | 459.40 |
| 10/30/2026 13:24 | 10 | 459.60 |
| 10/30/2026 13:24 | 244 | 459.60 |
| 10/30/2026 13:24 | 10 | 460.00 |
| 10/30/2026 13:24 | 1000 | 460.00 |
| 10/30/2026 13:24 | 200 | 460.00 |
| 10/30/2026 13:24 | 16 | 460.00 |
| 10/30/2026 13:24 | 200 | 460.00 |
| 10/30/2026 13:24 | 16 | 460.20 |
| 10/30/2026 13:23 | 18 | 460.40 |
| 10/30/2026 13:23 | 23 | 460.40 |
| 10/30/2026 13:23 | 39 | 460.40 |
| 10/30/2026 13:23 | 16 | 460.40 |
| 10/30/2026 13:23 | 28 | 460.40 |
| 10/30/2026 13:22 | 48 | 460.60 |
| 10/30/2026 13:21 | 8 | 460.00 |
| 10/30/2026 13:21 | 192 | 460.00 |
| 10/30/2026 13:21 | 200 | 460.00 |
| 10/30/2026 13:21 | 48 | 460.00 |
| 10/30/2026 13:21 | 200 | 460.00 |
| 10/30/2026 13:21 | 41 | 460.40 |
| 10/30/2026 13:19 | 15 | 460.40 |
| 10/30/2026 13:19 | 8 | 460.40 |
| 10/30/2026 13:18 | 14 | 460.40 |
| 10/30/2026 13:18 | 30 | 460.40 |
| 10/30/2026 13:17 | 80 | 460.40 |
| 10/30/2026 12:59 | 39 | 460.60 |
| 10/30/2026 12:57 | 10 | 460.80 |
| 10/30/2026 12:57 | 9 | 460.80 |
| 10/30/2026 12:54 | 5 | 460.60 |
| 10/30/2026 12:54 | 1 | 460.60 |
| 10/30/2026 12:54 | 48 | 460.60 |
| 10/30/2026 12:50 | 9 | 460.60 |
| 10/30/2026 12:50 | 8 | 460.80 |
| 10/30/2026 12:48 | 52 | 460.80 |
| 10/30/2026 12:48 | 29 | 460.80 |
| 10/30/2026 12:48 | 5 | 460.80 |
| 10/30/2026 12:45 | 157 | 460.80 |
| 10/30/2026 12:45 | 24 | 460.80 |
| 10/30/2026 12:45 | 24 | 460.80 |
| 10/30/2026 12:45 | 210 | 460.80 |
| 10/30/2026 12:45 | 298 | 460.80 |
| 10/30/2026 12:45 | 24 | 460.80 |
| 10/30/2026 12:45 | 186 | 460.80 |
| 10/30/2026 12:45 | 210 | 460.80 |
| 10/30/2026 12:45 | 210 | 460.80 |
| 10/30/2026 12:45 | 210 | 460.80 |
| 10/30/2026 12:45 | 210 | 460.80 |
| 10/30/2026 12:45 | 44 | 460.80 |
| 10/30/2026 12:35 | 20 | 461.00 |
| 10/30/2026 12:35 | 22 | 461.00 |
| 10/30/2026 12:32 | 6 | 461.00 |
| 10/30/2026 12:32 | 20 | 461.00 |
| 10/30/2026 12:32 | 33 | 461.00 |
| 10/30/2026 12:31 | 56 | 461.00 |
| 10/30/2026 12:31 | 247 | 461.00 |
| 10/30/2026 12:31 | 24 | 461.00 |
| 10/30/2026 12:31 | 224 | 460.80 |
| 10/30/2026 12:30 | 229 | 461.00 |
| 10/30/2026 12:30 | 41 | 461.00 |
| 10/30/2026 12:24 | 15 | 460.60 |
| 10/30/2026 12:20 | 13 | 460.60 |
| 10/30/2026 12:18 | 3 | 460.80 |
| 10/30/2026 12:18 | 15 | 460.80 |
| 10/30/2026 12:18 | 28 | 460.80 |
| 10/30/2026 12:12 | 37 | 460.60 |
| 10/30/2026 12:12 | 9 | 460.60 |
| 10/30/2026 12:12 | 26 | 460.60 |
| 10/30/2026 12:12 | 20 | 460.60 |
| 10/30/2026 12:11 | 14 | 460.60 |
| 10/30/2026 12:11 | 26 | 460.60 |
| 10/30/2026 12:11 | 25 | 460.60 |
| 10/30/2026 12:11 | 2 | 460.60 |
| 10/30/2026 11:56 | 30 | 460.60 |
| 10/30/2026 11:56 | 61 | 460.60 |
| 10/30/2026 11:56 | 2 | 460.60 |
| 10/30/2026 11:56 | 17 | 460.60 |
| 10/30/2026 11:56 | 3 | 460.60 |
| 10/30/2026 11:54 | 2 | 460.80 |
| 10/30/2026 11:54 | 2 | 460.80 |
| 10/30/2026 11:54 | 28 | 461.00 |
| 10/30/2026 11:54 | 17 | 461.00 |
| 10/30/2026 11:45 | 17 | 461.40 |
| 10/30/2026 11:45 | 50 | 461.40 |
| 10/30/2026 11:45 | 47 | 461.80 |
| 10/30/2026 11:43 | 2275 | 461.00 |
| 10/30/2026 11:43 | 79 | 461.00 |
| 10/30/2026 11:43 | 224 | 461.00 |
| 10/30/2026 11:43 | 80 | 461.00 |
| 10/30/2026 11:43 | 8 | 461.20 |
| 10/30/2026 11:43 | 68 | 461.20 |
| 10/30/2026 11:40 | 65 | 460.80 |
| 10/30/2026 11:37 | 6 | 461.40 |
| 10/30/2026 11:35 | 19 | 461.60 |
| 10/30/2026 11:35 | 136 | 461.60 |
| 10/30/2026 11:34 | 18 | 461.80 |
| 10/30/2026 11:34 | 42 | 462.60 |
| 10/30/2026 11:34 | 54 | 462.60 |
| 10/30/2026 11:34 | 7 | 462.40 |
| 10/30/2026 11:33 | 8 | 462.20 |
| 10/30/2026 11:33 | 280 | 462.20 |
| 10/30/2026 11:33 | 39 | 462.20 |
| 10/30/2026 11:33 | 3 | 462.20 |
| 10/30/2026 11:33 | 24 | 462.20 |
| 10/30/2026 11:32 | 24 | 462.40 |
| 10/30/2026 11:30 | 27 | 462.00 |
| 10/30/2026 11:28 | 95 | 462.40 |
| 10/30/2026 11:28 | 20 | 462.40 |
| 10/30/2026 11:28 | 101 | 463.20 |
| 10/30/2026 11:28 | 1 | 463.20 |
| 10/30/2026 11:27 | 99 | 463.20 |
| 10/30/2026 11:27 | 93 | 463.40 |
| 10/30/2026 11:25 | 5 | 463.20 |
| 10/30/2026 11:23 | 31 | 463.40 |
| 10/30/2026 11:23 | 200 | 463.60 |
| 10/30/2026 11:23 | 14 | 463.60 |
| 10/30/2026 11:19 | 1 | 463.20 |
| 10/30/2026 11:19 | 33 | 463.20 |
| 10/30/2026 11:19 | 39 | 463.40 |
| 10/30/2026 11:19 | 38 | 463.60 |
| 10/30/2026 11:19 | 26 | 463.60 |
| 10/30/2026 11:19 | 22 | 463.60 |
| 10/30/2026 11:15 | 86 | 464.00 |
| 10/30/2026 11:13 | 8 | 463.60 |
| 10/30/2026 11:13 | 5 | 463.60 |
| 10/30/2026 11:10 | 26 | 463.80 |
| 10/30/2026 11:10 | 26 | 463.80 |
| 10/30/2026 11:05 | 42 | 464.00 |
| 10/30/2026 11:04 | 15 | 464.00 |
| 10/30/2026 11:04 | 27 | 463.80 |
| 10/30/2026 11:04 | 83 | 463.80 |
| 10/30/2026 11:04 | 5 | 463.80 |
| 10/30/2026 11:04 | 5 | 463.80 |
| 10/30/2026 11:02 | 12 | 463.80 |
| 10/30/2026 11:02 | 33 | 463.80 |
| 10/30/2026 10:58 | 2 | 463.60 |
| 10/30/2026 10:58 | 27 | 463.60 |
| 10/30/2026 10:52 | 23 | 463.80 |
| 10/30/2026 10:52 | 50 | 463.60 |
| 10/30/2026 10:50 | 100 | 463.60 |
| 10/30/2026 10:50 | 18 | 463.60 |
| 10/30/2026 10:50 | 24 | 463.60 |
| 10/30/2026 10:50 | 117 | 463.60 |
| 10/30/2026 10:49 | 27 | 463.80 |
| 10/30/2026 10:48 | 6 | 464.20 |
| 10/30/2026 10:48 | 49 | 464.20 |
| 10/30/2026 10:45 | 25 | 464.20 |
| 10/30/2026 10:43 | 33 | 464.40 |
| 10/30/2026 10:43 | 33 | 464.40 |
| 10/30/2026 10:43 | 33 | 464.40 |
| 10/30/2026 10:41 | 16 | 464.40 |
| 10/30/2026 10:41 | 16 | 464.40 |
| 10/30/2026 10:41 | 82 | 464.40 |
| 10/30/2026 10:41 | 16 | 464.20 |
| 10/30/2026 10:41 | 38 | 464.20 |
| 10/30/2026 10:41 | 463 | 464.60 |
| 10/30/2026 10:41 | 18 | 464.60 |
| 10/30/2026 10:41 | 19 | 464.60 |
| 10/30/2026 10:41 | 7 | 464.40 |
| 10/30/2026 10:40 | 1 | 464.00 |
| 10/30/2026 10:40 | 6 | 464.00 |
| 10/30/2026 10:40 | 31 | 464.00 |
| 10/30/2026 10:40 | 1 | 463.80 |
| 10/30/2026 10:40 | 100 | 463.80 |
| 10/30/2026 10:36 | 13 | 463.40 |
| 10/30/2026 10:36 | 21 | 463.40 |
| 10/30/2026 10:36 | 17 | 463.40 |
| 10/30/2026 10:36 | 37 | 463.60 |
| 10/30/2026 10:36 | 56 | 463.60 |
| 10/30/2026 10:35 | 46 | 464.00 |
| 10/30/2026 10:35 | 23 | 463.80 |
| 10/30/2026 10:30 | 2 | 463.20 |
| 10/30/2026 10:30 | 8 | 463.20 |
| 10/30/2026 10:30 | 37 | 463.40 |
| 10/30/2026 10:26 | 16 | 464.20 |
| 10/30/2026 10:25 | 30 | 464.80 |
| 10/30/2026 10:25 | 4 | 464.40 |
| 10/30/2026 10:25 | 2 | 464.40 |
| 10/30/2026 10:25 | 16 | 464.40 |
| 10/30/2026 10:25 | 34 | 464.40 |
| 10/30/2026 10:23 | 6 | 464.40 |
| 10/30/2026 10:23 | 3 | 464.40 |
| 10/30/2026 10:23 | 13 | 464.20 |
| 10/30/2026 10:23 | 30 | 464.00 |
| 10/30/2026 10:23 | 20 | 464.00 |
| 10/30/2026 10:16 | 20 | 464.00 |
| 10/30/2026 10:12 | 4 | 464.20 |
| 10/30/2026 10:12 | 7 | 464.20 |
| 10/30/2026 10:12 | 12 | 464.20 |
| 10/30/2026 10:12 | 2 | 464.20 |
| 10/30/2026 10:12 | 10 | 464.20 |
| 10/30/2026 10:12 | 5 | 464.20 |
| 10/30/2026 10:12 | 21 | 464.20 |
| 10/30/2026 10:10 | 33 | 463.40 |
| 10/30/2026 10:07 | 42 | 463.60 |
| 10/30/2026 10:07 | 117 | 463.60 |
| 10/30/2026 10:07 | 5 | 463.40 |
| 10/30/2026 10:07 | 35 | 463.40 |
| 10/30/2026 10:07 | 9 | 463.40 |
| 10/30/2026 09:58 | 14 | 463.60 |
| 10/30/2026 09:57 | 1 | 464.00 |
| 10/30/2026 09:57 | 14 | 464.00 |
| 10/30/2026 09:57 | 33 | 464.00 |
| 10/30/2026 09:56 | 6 | 463.80 |
| 10/30/2026 09:54 | 42 | 464.20 |
| 10/30/2026 09:54 | 25 | 464.20 |
| 10/30/2026 09:54 | 38 | 464.00 |
| 10/30/2026 09:52 | 2 | 463.40 |
| 10/30/2026 09:51 | 7 | 463.60 |
| 10/30/2026 09:51 | 17 | 463.60 |
| 10/30/2026 09:51 | 31 | 463.60 |
| 10/30/2026 09:51 | 9 | 463.80 |
| 10/30/2026 09:51 | 18 | 463.80 |
| 10/30/2026 09:45 | 15 | 463.80 |
| 10/30/2026 09:45 | 16 | 463.80 |
| 10/30/2026 09:44 | 24 | 464.80 |
| 10/30/2026 09:43 | 60 | 465.60 |
| 10/30/2026 09:41 | 16 | 465.20 |
| 10/30/2026 09:41 | 37 | 465.20 |
| 10/30/2026 09:41 | 1 | 465.20 |
| 10/30/2026 09:31 | 41 | 465.60 |
| 10/30/2026 09:30 | 11 | 465.00 |
| 10/30/2026 09:30 | 40 | 465.00 |
| 10/30/2026 09:29 | 29 | 465.60 |
| 10/30/2026 09:29 | 2 | 465.60 |
| 10/30/2026 09:29 | 40 | 465.60 |
| 10/30/2026 09:21 | 11 | 464.80 |
| 10/30/2026 09:18 | 11 | 464.80 |
| 10/30/2026 09:18 | 121 | 465.00 |
| 10/30/2026 09:18 | 11 | 465.00 |
| 10/30/2026 09:18 | 11 | 465.20 |
| 10/30/2026 09:18 | 11 | 465.40 |
| 10/30/2026 09:18 | 22 | 465.40 |
| 10/30/2026 09:18 | 10 | 466.40 |
| 10/30/2026 09:18 | 53 | 466.40 |
| 10/30/2026 09:18 | 120 | 466.20 |
| 10/30/2026 09:18 | 59 | 466.20 |
| 10/30/2026 09:18 | 37 | 466.00 |
| 10/30/2026 09:18 | 120 | 466.00 |
| 10/30/2026 09:18 | 60 | 466.00 |
| 10/30/2026 09:18 | 80 | 466.00 |
| 10/30/2026 09:18 | 63 | 465.80 |
| 10/30/2026 09:18 | 148 | 465.80 |
| 10/30/2026 09:18 | 11 | 465.20 |
| 10/30/2026 09:18 | 31 | 464.80 |
| 10/30/2026 09:18 | 173 | 464.80 |
| 10/30/2026 09:18 | 12 | 465.00 |
| 10/30/2026 09:18 | 12 | 465.20 |
| 10/30/2026 09:18 | 11 | 465.40 |
| 10/30/2026 09:18 | 13 | 465.60 |
| 10/30/2026 09:18 | 21 | 465.60 |
| 10/30/2026 09:18 | 12 | 465.60 |
| 10/30/2026 09:18 | 11 | 465.60 |
| 10/30/2026 09:18 | 28 | 465.60 |
| 10/30/2026 09:12 | 88 | 465.00 |
| 10/30/2026 09:12 | 200 | 465.00 |
| 10/30/2026 09:12 | 200 | 465.00 |
| 10/30/2026 09:12 | 200 | 465.00 |
| 10/30/2026 09:12 | 200 | 465.00 |
| 10/30/2026 09:12 | 200 | 465.00 |
| 10/30/2026 09:12 | 135 | 465.00 |
| 10/30/2026 09:12 | 65 | 465.00 |
| 10/30/2026 09:12 | 112 | 465.00 |
| 10/30/2026 09:12 | 200 | 465.00 |
| 10/30/2026 09:12 | 200 | 465.00 |
| 10/30/2026 09:12 | 200 | 465.00 |
| 10/30/2026 09:12 | 41 | 464.60 |
| 10/30/2026 09:12 | 31 | 464.40 |
| 10/30/2026 09:10 | 23 | 463.60 |
| 10/30/2026 09:09 | 19 | 464.20 |
| 10/30/2026 09:09 | 29 | 464.40 |
| 10/30/2026 09:09 | 15 | 464.40 |
| 10/30/2026 09:09 | 12 | 464.60 |
| 10/30/2026 09:09 | 12 | 464.60 |
| 10/30/2026 09:09 | 6 | 464.60 |
| 10/30/2026 09:09 | 16 | 464.60 |
| 10/30/2026 09:09 | 16 | 464.60 |
| 10/30/2026 09:08 | 50 | 464.80 |
| 10/30/2026 09:06 | 29 | 464.40 |
| 10/30/2026 09:06 | 15 | 464.80 |
| 10/30/2026 09:06 | 186 | 465.00 |
| 10/30/2026 09:06 | 15 | 465.00 |
| 10/30/2026 09:06 | 16 | 465.20 |
| 10/30/2026 09:06 | 15 | 465.20 |
| 10/30/2026 09:03 | 14 | 464.00 |
| 10/30/2026 09:03 | 7 | 464.00 |
| 10/30/2026 09:03 | 10 | 464.80 |
| 10/30/2026 09:03 | 29 | 465.00 |
| 10/30/2026 09:03 | 48 | 465.00 |
| 10/30/2026 09:03 | 40 | 465.00 |
| 10/30/2026 09:01 | 56 | 465.40 |
| 10/30/2026 09:01 | 50 | 465.00 |
| 10/30/2026 09:01 | 25 | 464.80 |
| 10/30/2026 09:01 | 72 | 464.80 |
| 10/30/2026 09:00 | 66 | 463.60 |
| 10/30/2026 09:00 | 707 | 462.20 |
| 10/30/2026 09:00 | 108 | 462.20 |
| 10/30/2026 09:00 | 298 | 462.20 |
| 10/30/2026 09:00 | 29 | 462.00 |
| 10/30/2026 09:00 | 10 | 462.20 |
| 10/30/2026 09:00 | 2 | 462.20 |
| 10/30/2026 09:00 | 40 | 462.20 |
| 10/30/2026 09:00 | 11 | 462.20 |
| 10/30/2026 09:00 | 7 | 462.20 |
| 10/30/2026 09:00 | 2 | 462.20 |
| 10/30/2026 09:00 | 5 | 462.20 |
| 10/30/2026 09:00 | 22 | 462.20 |
| 10/30/2026 09:00 | 2 | 462.20 |
| 10/30/2026 09:00 | 2 | 462.20 |
| 10/30/2026 09:00 | 10 | 462.20 |
| 10/30/2026 09:00 | 2 | 462.20 |
| 10/30/2026 09:00 | 18 | 462.20 |
| 10/30/2026 09:00 | 1 | 462.20 |
| 10/30/2026 09:00 | 1 | 462.20 |
| 10/30/2026 09:00 | 2 | 462.20 |
| 10/30/2026 09:00 | 5 | 462.20 |
| 10/30/2026 09:00 | 2 | 462.20 |
| 10/30/2026 09:00 | 2 | 462.20 |
| 10/30/2026 09:00 | 1 | 462.20 |
| 10/30/2026 09:00 | 2 | 462.20 |
| 10/30/2026 09:00 | 1 | 462.20 |
| 10/30/2026 09:00 | 3 | 462.20 |
| 10/30/2026 09:00 | 2 | 462.20 |
| 10/30/2026 09:00 | 15 | 462.20 |
| 10/30/2026 09:00 | 1 | 462.20 |
| 10/30/2026 09:00 | 1 | 462.20 |
| 10/30/2026 09:00 | 9 | 462.20 |
| 10/30/2026 09:00 | 1 | 462.20 |
| 10/30/2026 09:00 | 2 | 462.20 |
| 10/30/2026 09:00 | 1 | 462.20 |
| 10/30/2026 09:00 | 3 | 462.20 |