Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.03.2026
-
09:36:56
|
Geld
06.03.2026 -
09:40:11
|
Geld Volumen |
Brief
06.03.2026 -
09:38:15
|
Brief Volumen |
|---|---|---|---|---|
|
453.40
+4.00
(
+0.89% )
|
453.40
|
40 |
454.60
|
82 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/06/2026 09:36 | 118 | 453.80 |
| 03/06/2026 09:36 | 3 | 454.00 |
| 03/06/2026 09:36 | 111 | 454.00 |
| 03/06/2026 09:35 | 74 | 454.40 |
| 03/06/2026 09:35 | 3 | 454.60 |
| 03/06/2026 09:35 | 100 | 454.60 |
| 03/06/2026 09:32 | 33 | 454.60 |
| 03/06/2026 09:32 | 17 | 454.80 |
| 03/06/2026 09:32 | 220 | 455.00 |
| 03/06/2026 09:32 | 270 | 455.00 |
| 03/06/2026 09:31 | 222 | 455.00 |
| 03/06/2026 09:31 | 351 | 455.00 |
| 03/06/2026 09:31 | 81 | 455.00 |
| 03/06/2026 09:31 | 9 | 455.00 |
| 03/06/2026 09:31 | 200 | 455.00 |
| 03/06/2026 09:31 | 142 | 455.00 |
| 03/06/2026 09:31 | 351 | 455.00 |
| 03/06/2026 09:31 | 170 | 454.80 |
| 03/06/2026 09:31 | 351 | 455.00 |
| 03/06/2026 09:31 | 35 | 454.80 |
| 03/06/2026 09:31 | 40 | 454.80 |
| 03/06/2026 09:31 | 351 | 455.00 |
| 03/06/2026 09:31 | 351 | 455.00 |
| 03/06/2026 09:31 | 351 | 455.00 |
| 03/06/2026 09:31 | 351 | 455.00 |
| 03/06/2026 09:31 | 351 | 455.00 |
| 03/06/2026 09:31 | 351 | 455.00 |
| 03/06/2026 09:31 | 351 | 455.00 |
| 03/06/2026 09:31 | 351 | 455.00 |
| 03/06/2026 09:31 | 351 | 455.00 |
| 03/06/2026 09:31 | 351 | 455.00 |
| 03/06/2026 09:31 | 351 | 455.00 |
| 03/06/2026 09:31 | 351 | 455.00 |
| 03/06/2026 09:31 | 351 | 455.00 |
| 03/06/2026 09:31 | 211 | 455.00 |
| 03/06/2026 09:31 | 187 | 455.00 |
| 03/06/2026 09:31 | 164 | 455.00 |
| 03/06/2026 09:31 | 262 | 455.00 |
| 03/06/2026 09:31 | 167 | 455.00 |
| 03/06/2026 09:31 | 137 | 455.00 |
| 03/06/2026 09:31 | 20 | 455.00 |
| 03/06/2026 09:31 | 8 | 455.00 |
| 03/06/2026 09:31 | 19 | 455.00 |
| 03/06/2026 09:31 | 1466 | 455.00 |
| 03/06/2026 09:31 | 42 | 455.00 |
| 03/06/2026 09:31 | 47 | 455.00 |
| 03/06/2026 09:31 | 262 | 455.00 |
| 03/06/2026 09:31 | 137 | 455.00 |
| 03/06/2026 09:31 | 214 | 455.00 |
| 03/06/2026 09:31 | 818 | 455.00 |
| 03/06/2026 09:31 | 139 | 455.00 |
| 03/06/2026 09:31 | 351 | 455.00 |
| 03/06/2026 09:31 | 200 | 455.00 |
| 03/06/2026 09:31 | 351 | 455.00 |
| 03/06/2026 09:31 | 261 | 455.00 |
| 03/06/2026 09:31 | 351 | 455.00 |
| 03/06/2026 09:31 | 200 | 455.00 |
| 03/06/2026 09:30 | 351 | 455.00 |
| 03/06/2026 09:30 | 193 | 455.00 |
| 03/06/2026 09:30 | 7 | 455.00 |
| 03/06/2026 09:28 | 153 | 455.00 |
| 03/06/2026 09:28 | 350 | 455.00 |
| 03/06/2026 09:28 | 200 | 455.00 |
| 03/06/2026 09:28 | 2500 | 455.00 |
| 03/06/2026 09:28 | 200 | 455.00 |
| 03/06/2026 09:28 | 202 | 455.00 |
| 03/06/2026 09:28 | 192 | 455.00 |
| 03/06/2026 09:28 | 6 | 455.00 |
| 03/06/2026 09:28 | 1856 | 455.00 |
| 03/06/2026 09:28 | 244 | 455.00 |
| 03/06/2026 09:28 | 56 | 455.00 |
| 03/06/2026 09:28 | 144 | 455.00 |
| 03/06/2026 09:28 | 1656 | 455.00 |
| 03/06/2026 09:28 | 600 | 455.00 |
| 03/06/2026 09:28 | 244 | 455.00 |
| 03/06/2026 09:28 | 200 | 455.00 |
| 03/06/2026 09:28 | 2500 | 455.00 |
| 03/06/2026 09:28 | 200 | 455.00 |
| 03/06/2026 09:28 | 2500 | 455.00 |
| 03/06/2026 09:28 | 142 | 454.80 |
| 03/06/2026 09:26 | 28 | 454.00 |
| 03/06/2026 09:23 | 20 | 453.00 |
| 03/06/2026 09:23 | 18 | 453.00 |
| 03/06/2026 09:23 | 5 | 453.00 |
| 03/06/2026 09:21 | 187 | 453.60 |
| 03/06/2026 09:21 | 13 | 453.60 |
| 03/06/2026 09:21 | 44 | 453.20 |
| 03/06/2026 09:14 | 48 | 450.20 |
| 03/06/2026 09:14 | 3 | 450.20 |
| 03/06/2026 09:14 | 2 | 450.20 |
| 03/06/2026 09:14 | 117 | 450.00 |
| 03/06/2026 09:14 | 120 | 450.00 |
| 03/06/2026 09:14 | 4 | 450.00 |
| 03/06/2026 09:14 | 42 | 450.00 |
| 03/06/2026 09:14 | 48 | 450.00 |
| 03/06/2026 09:14 | 3 | 449.00 |
| 03/06/2026 09:14 | 7 | 449.00 |
| 03/06/2026 09:14 | 38 | 449.00 |
| 03/06/2026 09:10 | 42 | 449.00 |
| 03/06/2026 09:09 | 3 | 448.00 |
| 03/06/2026 09:09 | 10 | 448.00 |
| 03/06/2026 09:09 | 251 | 447.40 |
| 03/06/2026 09:09 | 143 | 447.40 |
| 03/06/2026 09:09 | 98 | 447.40 |
| 03/06/2026 09:09 | 32 | 447.80 |
| 03/06/2026 09:09 | 11 | 447.80 |
| 03/06/2026 09:09 | 153 | 447.40 |
| 03/06/2026 09:09 | 251 | 447.40 |
| 03/06/2026 09:09 | 251 | 447.40 |
| 03/06/2026 09:09 | 32 | 447.40 |
| 03/06/2026 09:09 | 49 | 447.40 |
| 03/06/2026 09:03 | 150 | 446.80 |
| 03/06/2026 09:03 | 30 | 446.80 |
| 03/06/2026 09:00 | 19 | 447.80 |
| 03/06/2026 09:00 | 11 | 447.60 |
| 03/06/2026 09:00 | 13 | 447.60 |
| 03/06/2026 09:00 | 69 | 447.60 |
| 03/06/2026 09:00 | 2 | 448.00 |
| 03/06/2026 09:00 | 112 | 448.00 |
| 03/06/2026 09:00 | 100 | 449.40 |
| 03/06/2026 09:00 | 17 | 450.00 |
| 03/06/2026 09:00 | 24 | 450.00 |
| 03/06/2026 09:00 | 11 | 450.00 |
| 03/06/2026 09:00 | 17 | 450.00 |
| 03/06/2026 09:00 | 15 | 450.00 |
| 03/06/2026 09:00 | 12 | 450.00 |
| 03/06/2026 09:00 | 9 | 450.00 |
| 03/06/2026 09:00 | 3 | 450.00 |
| 03/06/2026 09:00 | 51 | 450.00 |
| 03/06/2026 09:00 | 23 | 450.00 |
| 03/06/2026 09:00 | 133 | 450.00 |
| 03/06/2026 09:00 | 3 | 450.00 |
| 03/06/2026 09:00 | 28 | 450.00 |
| 03/06/2026 09:00 | 3 | 450.00 |
| 03/06/2026 09:00 | 44 | 450.00 |
| 03/06/2026 09:00 | 26 | 450.00 |
| 03/06/2026 09:00 | 2 | 450.00 |
| 03/06/2026 09:00 | 2 | 450.00 |
| 03/06/2026 09:00 | 3 | 450.00 |
| 03/06/2026 09:00 | 14 | 450.00 |
| 03/06/2026 09:00 | 160 | 450.00 |
| 03/06/2026 09:00 | 16 | 450.00 |
| 03/06/2026 09:00 | 9 | 450.00 |
| 03/06/2026 09:00 | 20 | 450.00 |
| 03/06/2026 09:00 | 2 | 450.00 |
| 03/06/2026 09:00 | 1 | 450.00 |
| 03/06/2026 09:00 | 33 | 450.00 |
| 03/06/2026 09:00 | 19 | 450.00 |
| 03/06/2026 09:00 | 1 | 450.00 |
| 03/06/2026 09:00 | 1 | 450.00 |
| 03/06/2026 09:00 | 11 | 450.00 |
| 03/06/2026 09:00 | 17 | 450.00 |
| 03/06/2026 09:00 | 2 | 450.00 |
| 03/06/2026 09:00 | 16 | 450.00 |
| 03/06/2026 09:00 | 2 | 450.00 |
| 03/06/2026 09:00 | 1 | 450.00 |
| 03/06/2026 09:00 | 4 | 450.00 |
| 03/06/2026 09:00 | 1 | 450.00 |
| 03/06/2026 09:00 | 3 | 450.00 |
| 03/06/2026 09:00 | 1 | 450.00 |
| 03/06/2026 09:00 | 2 | 450.00 |
| 03/06/2026 09:00 | 1 | 450.00 |
| 03/06/2026 09:00 | 2 | 450.00 |
| 03/06/2026 09:00 | 3 | 450.00 |
| 03/06/2026 09:00 | 2 | 450.00 |
| 03/06/2026 09:00 | 2 | 450.00 |
| 03/06/2026 09:00 | 23 | 450.00 |
| 03/06/2026 09:00 | 5 | 450.00 |
| 03/06/2026 09:00 | 1 | 450.00 |
| 03/06/2026 09:00 | 1 | 450.00 |
| 03/06/2026 09:00 | 1 | 450.00 |
| 03/06/2026 09:00 | 14 | 450.00 |
| 03/06/2026 09:00 | 12 | 450.00 |
| 03/06/2026 09:00 | 9 | 450.00 |