Bakkafrost Rg
BAKKA
NOK
BÖRSE:
OSL
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
22.11.2024 - 16:45:00
Geld
22.11.2024 - 16:30:00
Geld
Volumen 		Brief
22.11.2024 - 17:15:00
Brief
Volumen
658.00
+10.50 ( +1.62% )
611.00
50
675.00
324
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 16:25 54 658.00
11/22/2024 16:25 24 658.00
11/22/2024 16:25 336 658.00
11/22/2024 16:25 7 658.00
11/22/2024 16:25 52 658.00
11/22/2024 16:25 23 658.00
11/22/2024 16:25 325 658.00
11/22/2024 16:25 176 658.00
11/22/2024 16:25 169 658.00
11/22/2024 16:25 368 658.00
11/22/2024 16:25 5 658.00
11/22/2024 16:25 4 658.00
11/22/2024 16:25 120 658.00
11/22/2024 16:25 376 658.00
11/22/2024 16:25 267 658.00
11/22/2024 16:25 94 658.00
11/22/2024 16:25 587 658.00
11/22/2024 16:25 44 658.00
11/22/2024 16:25 212 658.00
11/22/2024 16:25 244 658.00
11/22/2024 16:25 390 658.00
11/22/2024 16:25 663 658.00
11/22/2024 16:25 802 658.00
11/22/2024 16:25 382 658.00
11/22/2024 16:25 4 658.00
11/22/2024 16:25 1222 658.00
11/22/2024 16:25 14 658.00
11/22/2024 16:25 169 658.00
11/22/2024 16:25 7364 658.00
11/22/2024 16:25 136 658.00
11/22/2024 16:25 255 658.00
11/22/2024 16:25 941 658.00
11/22/2024 16:25 450 658.00
11/22/2024 16:25 88 658.00
11/22/2024 16:25 177 658.00
11/22/2024 16:25 718 658.00
11/22/2024 16:25 33 658.00
11/22/2024 16:25 5338 658.00
11/22/2024 16:25 6 658.00
11/22/2024 16:25 392 658.00
11/22/2024 16:25 14 658.00
11/22/2024 16:25 4 658.00
11/22/2024 16:25 155 658.00
11/22/2024 16:25 635 658.00
11/22/2024 16:25 365 658.00
11/22/2024 16:25 326 658.00
11/22/2024 16:25 683 658.00
11/22/2024 16:25 1177 658.00
11/22/2024 16:25 417 658.00
11/22/2024 16:25 759 658.00
11/22/2024 16:25 174 658.00
11/22/2024 16:25 153 658.00
11/22/2024 16:25 1662 658.00
11/22/2024 16:25 1360 658.00
11/22/2024 16:25 67 658.00
11/22/2024 16:25 98 658.00
11/22/2024 16:25 448 658.00
11/22/2024 16:25 9 658.00
11/22/2024 16:25 69 658.00
11/22/2024 16:25 1287 658.00
11/22/2024 16:25 232 658.00
11/22/2024 16:25 292 658.00
11/22/2024 16:25 687 658.00
11/22/2024 16:25 52 658.00
11/22/2024 16:25 31 658.00
11/22/2024 16:25 1 658.00
11/22/2024 16:25 223 658.00
11/22/2024 16:25 538 658.00
11/22/2024 16:25 12 658.00
11/22/2024 16:25 363 658.00
11/22/2024 16:25 98 658.00
11/22/2024 16:25 34 658.00
11/22/2024 16:25 277 658.00
11/22/2024 16:25 106 658.00
11/22/2024 16:25 8 658.00
11/22/2024 16:25 96 658.00
11/22/2024 16:25 6 658.00
11/22/2024 16:25 4 658.00
11/22/2024 16:25 10 658.00
11/22/2024 16:25 130 658.00
11/22/2024 16:25 96 658.00
11/22/2024 16:25 2 658.00
11/22/2024 16:25 2 658.00
11/22/2024 16:19 19 658.50
11/22/2024 16:19 93 658.50
11/22/2024 16:19 120 660.00
11/22/2024 16:19 120 660.00
11/22/2024 16:19 20 660.00
11/22/2024 16:19 15 660.00
11/22/2024 16:19 22 660.00
11/22/2024 16:19 79 661.50
11/22/2024 16:19 19 661.50
11/22/2024 16:19 1 661.50
11/22/2024 16:19 34 661.50
11/22/2024 16:19 40 661.50
11/22/2024 16:19 2 662.00
11/22/2024 16:19 11 662.00
11/22/2024 16:19 40 662.00
11/22/2024 16:18 2 661.50
11/22/2024 16:18 2 661.50
11/22/2024 16:16 40 661.50
11/22/2024 16:16 2 661.00
11/22/2024 16:16 20 661.50
11/22/2024 16:15 23 662.00
11/22/2024 16:15 25 662.00
11/22/2024 16:15 15 662.00
11/22/2024 16:15 85 662.00
11/22/2024 16:15 3 661.50
11/22/2024 16:15 23 661.50
11/22/2024 16:15 22 661.50
11/22/2024 16:14 13 661.00
11/22/2024 16:13 3 661.50
11/22/2024 16:13 19 661.50
11/22/2024 16:13 3 661.00
11/22/2024 16:13 49 661.00
11/22/2024 16:13 13 661.00
11/22/2024 16:12 3 660.50
11/22/2024 16:12 19 660.00
11/22/2024 16:12 19 660.00
11/22/2024 16:07 3 660.00
11/22/2024 16:07 37 660.00
11/22/2024 16:02 25 659.50
11/22/2024 15:59 17 658.50
11/22/2024 15:59 17 658.50
11/22/2024 15:59 2 658.50
11/22/2024 15:58 3 658.50
11/22/2024 15:58 1 658.50
11/22/2024 15:58 2 658.50
11/22/2024 15:58 17 658.00
11/22/2024 15:58 2 658.00
11/22/2024 15:58 4 658.00
11/22/2024 15:53 42 658.00
11/22/2024 15:53 115 658.00
11/22/2024 15:53 9 658.00
11/22/2024 15:48 2 658.50
11/22/2024 15:48 17 658.50
11/22/2024 15:45 42 658.00