Hoher Abstand zu verzögertem Kurs
|
Official
30.04.2026
-
16:45:00
|
Geld
30.04.2026 -
16:30:00
|
Geld Volumen |
Brief
30.04.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
462.00
+10.00
(
+2.21% )
|
440.00
|
165 |
464.00
|
627 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/30/2026 16:25 | 140 | 462.00 |
| 04/30/2026 16:25 | 165 | 462.00 |
| 04/30/2026 16:25 | 451 | 462.00 |
| 04/30/2026 16:25 | 483 | 462.00 |
| 04/30/2026 16:25 | 1831 | 462.00 |
| 04/30/2026 16:25 | 286 | 462.00 |
| 04/30/2026 16:25 | 495 | 462.00 |
| 04/30/2026 16:25 | 1 | 462.00 |
| 04/30/2026 16:25 | 305 | 462.00 |
| 04/30/2026 16:25 | 120 | 462.00 |
| 04/30/2026 16:25 | 743 | 462.00 |
| 04/30/2026 16:25 | 236 | 462.00 |
| 04/30/2026 16:25 | 22 | 462.00 |
| 04/30/2026 16:25 | 139 | 462.00 |
| 04/30/2026 16:25 | 1413 | 462.00 |
| 04/30/2026 16:25 | 128 | 462.00 |
| 04/30/2026 16:25 | 330 | 462.00 |
| 04/30/2026 16:25 | 93 | 462.00 |
| 04/30/2026 16:25 | 286 | 462.00 |
| 04/30/2026 16:25 | 305 | 462.00 |
| 04/30/2026 16:25 | 101 | 462.00 |
| 04/30/2026 16:25 | 1500 | 462.00 |
| 04/30/2026 16:25 | 109 | 462.00 |
| 04/30/2026 16:25 | 52 | 462.00 |
| 04/30/2026 16:25 | 245 | 462.00 |
| 04/30/2026 16:25 | 357 | 462.00 |
| 04/30/2026 16:25 | 38 | 462.00 |
| 04/30/2026 16:25 | 697 | 462.00 |
| 04/30/2026 16:25 | 6162 | 462.00 |
| 04/30/2026 16:25 | 305 | 462.00 |
| 04/30/2026 16:25 | 666 | 462.00 |
| 04/30/2026 16:25 | 301 | 462.00 |
| 04/30/2026 16:25 | 243 | 462.00 |
| 04/30/2026 16:25 | 1136 | 462.00 |
| 04/30/2026 16:25 | 198 | 462.00 |
| 04/30/2026 16:25 | 1038 | 462.00 |
| 04/30/2026 16:25 | 1831 | 462.00 |
| 04/30/2026 16:25 | 114 | 462.00 |
| 04/30/2026 16:25 | 116 | 462.00 |
| 04/30/2026 16:25 | 346 | 462.00 |
| 04/30/2026 16:25 | 2409 | 462.00 |
| 04/30/2026 16:25 | 60 | 462.00 |
| 04/30/2026 16:25 | 90 | 462.00 |
| 04/30/2026 16:25 | 305 | 462.00 |
| 04/30/2026 16:25 | 10 | 462.00 |
| 04/30/2026 16:25 | 313 | 462.00 |
| 04/30/2026 16:25 | 50 | 462.00 |
| 04/30/2026 16:25 | 290 | 462.00 |
| 04/30/2026 16:25 | 305 | 462.00 |
| 04/30/2026 16:25 | 334 | 462.00 |
| 04/30/2026 16:25 | 560 | 462.00 |
| 04/30/2026 16:25 | 500 | 462.00 |
| 04/30/2026 16:25 | 79 | 462.00 |
| 04/30/2026 16:25 | 196 | 462.00 |
| 04/30/2026 16:25 | 225 | 462.00 |
| 04/30/2026 16:25 | 123 | 462.00 |
| 04/30/2026 16:25 | 44 | 462.00 |
| 04/30/2026 16:25 | 53 | 462.00 |
| 04/30/2026 16:25 | 210 | 462.00 |
| 04/30/2026 16:25 | 95 | 462.00 |
| 04/30/2026 16:25 | 223 | 462.00 |
| 04/30/2026 16:25 | 558 | 462.00 |
| 04/30/2026 16:25 | 213 | 462.00 |
| 04/30/2026 16:25 | 745 | 462.00 |
| 04/30/2026 16:25 | 381 | 462.00 |
| 04/30/2026 16:25 | 774 | 462.00 |
| 04/30/2026 16:25 | 412 | 462.00 |
| 04/30/2026 16:25 | 305 | 462.00 |
| 04/30/2026 16:25 | 841 | 462.00 |
| 04/30/2026 16:25 | 250 | 462.00 |
| 04/30/2026 16:25 | 305 | 462.00 |
| 04/30/2026 16:25 | 576 | 462.00 |
| 04/30/2026 16:25 | 246 | 462.00 |
| 04/30/2026 16:25 | 416 | 462.00 |
| 04/30/2026 16:25 | 500 | 462.00 |
| 04/30/2026 16:25 | 108 | 462.00 |
| 04/30/2026 16:25 | 33 | 462.00 |
| 04/30/2026 16:25 | 3 | 462.00 |
| 04/30/2026 16:25 | 140 | 462.00 |
| 04/30/2026 16:25 | 30 | 462.00 |
| 04/30/2026 16:25 | 171 | 462.00 |
| 04/30/2026 16:25 | 2231 | 462.00 |
| 04/30/2026 16:25 | 415 | 462.00 |
| 04/30/2026 16:25 | 400 | 462.00 |
| 04/30/2026 16:25 | 602 | 462.00 |
| 04/30/2026 16:25 | 826 | 462.00 |
| 04/30/2026 16:25 | 305 | 462.00 |
| 04/30/2026 16:25 | 64 | 462.00 |
| 04/30/2026 16:25 | 61 | 462.00 |
| 04/30/2026 16:25 | 200 | 462.00 |
| 04/30/2026 16:25 | 569 | 462.00 |
| 04/30/2026 16:25 | 726 | 462.00 |
| 04/30/2026 16:25 | 412 | 462.00 |
| 04/30/2026 16:25 | 582 | 462.00 |
| 04/30/2026 16:25 | 261 | 462.00 |
| 04/30/2026 16:25 | 422 | 462.00 |
| 04/30/2026 16:25 | 12 | 462.00 |
| 04/30/2026 16:25 | 286 | 462.00 |
| 04/30/2026 16:25 | 836 | 462.00 |
| 04/30/2026 16:25 | 1213 | 462.00 |
| 04/30/2026 16:25 | 300 | 462.00 |
| 04/30/2026 16:25 | 663 | 462.00 |
| 04/30/2026 16:25 | 1246 | 462.00 |
| 04/30/2026 16:25 | 4277 | 462.00 |
| 04/30/2026 16:25 | 340 | 462.00 |
| 04/30/2026 16:25 | 448 | 462.00 |
| 04/30/2026 16:25 | 847 | 462.00 |
| 04/30/2026 16:25 | 827 | 462.00 |
| 04/30/2026 16:25 | 248 | 462.00 |
| 04/30/2026 16:25 | 232 | 462.00 |
| 04/30/2026 16:25 | 7 | 462.00 |
| 04/30/2026 16:25 | 621 | 462.00 |
| 04/30/2026 16:25 | 87 | 462.00 |
| 04/30/2026 16:25 | 49 | 462.00 |
| 04/30/2026 16:25 | 110 | 462.00 |
| 04/30/2026 16:25 | 110 | 462.00 |
| 04/30/2026 16:25 | 1 | 462.00 |
| 04/30/2026 16:25 | 12 | 462.00 |
| 04/30/2026 16:25 | 225 | 462.00 |
| 04/30/2026 16:25 | 8421 | 462.00 |
| 04/30/2026 16:25 | 581 | 462.00 |
| 04/30/2026 16:25 | 235 | 462.00 |
| 04/30/2026 16:25 | 8215 | 462.00 |
| 04/30/2026 16:25 | 324 | 462.00 |
| 04/30/2026 16:25 | 1398 | 462.00 |
| 04/30/2026 16:25 | 1253 | 462.00 |
| 04/30/2026 16:25 | 45 | 462.00 |
| 04/30/2026 16:25 | 936 | 462.00 |
| 04/30/2026 16:25 | 500 | 462.00 |
| 04/30/2026 16:25 | 1093 | 462.00 |
| 04/30/2026 16:25 | 338 | 462.00 |
| 04/30/2026 16:25 | 36 | 462.00 |
| 04/30/2026 16:25 | 38 | 462.00 |
| 04/30/2026 16:25 | 113 | 462.00 |
| 04/30/2026 16:25 | 876 | 462.00 |
| 04/30/2026 16:25 | 747 | 462.00 |
| 04/30/2026 16:25 | 140 | 462.00 |
| 04/30/2026 16:25 | 236 | 462.00 |
| 04/30/2026 16:25 | 172 | 462.00 |
| 04/30/2026 16:25 | 1 | 462.00 |
| 04/30/2026 16:25 | 76 | 462.00 |
| 04/30/2026 16:25 | 3 | 462.00 |
| 04/30/2026 16:25 | 247 | 462.00 |
| 04/30/2026 16:25 | 768 | 462.00 |
| 04/30/2026 16:25 | 64 | 462.00 |
| 04/30/2026 16:25 | 986 | 462.00 |
| 04/30/2026 16:25 | 35 | 462.00 |
| 04/30/2026 16:25 | 130 | 462.00 |
| 04/30/2026 16:25 | 544 | 462.00 |
| 04/30/2026 16:25 | 429 | 462.00 |
| 04/30/2026 16:25 | 23 | 462.00 |
| 04/30/2026 16:25 | 53 | 462.00 |
| 04/30/2026 16:25 | 32 | 462.00 |
| 04/30/2026 16:25 | 1536 | 462.00 |
| 04/30/2026 16:25 | 18 | 462.00 |
| 04/30/2026 16:25 | 1665 | 462.00 |
| 04/30/2026 16:25 | 635 | 462.00 |
| 04/30/2026 16:25 | 212 | 462.00 |
| 04/30/2026 16:25 | 395 | 462.00 |
| 04/30/2026 16:25 | 240 | 462.00 |
| 04/30/2026 16:25 | 96 | 462.00 |
| 04/30/2026 16:25 | 17 | 462.00 |
| 04/30/2026 16:25 | 96 | 462.00 |
| 04/30/2026 16:25 | 474 | 462.00 |
| 04/30/2026 16:25 | 37 | 462.00 |
| 04/30/2026 16:25 | 30 | 462.00 |
| 04/30/2026 16:25 | 181 | 462.00 |
| 04/30/2026 16:25 | 115 | 462.00 |
| 04/30/2026 16:25 | 223 | 462.00 |
| 04/30/2026 16:25 | 64 | 462.00 |
| 04/30/2026 16:25 | 1 | 462.00 |
| 04/30/2026 16:25 | 127 | 462.00 |
| 04/30/2026 16:25 | 27 | 462.00 |
| 04/30/2026 16:25 | 37 | 462.00 |
| 04/30/2026 16:25 | 1 | 462.00 |
| 04/30/2026 16:25 | 30 | 462.00 |
| 04/30/2026 16:25 | 97 | 462.00 |
| 04/30/2026 16:25 | 10 | 462.00 |
| 04/30/2026 16:25 | 8 | 462.00 |
| 04/30/2026 16:25 | 10 | 462.00 |
| 04/30/2026 16:25 | 421 | 462.00 |
| 04/30/2026 16:25 | 88 | 462.00 |
| 04/30/2026 16:25 | 272 | 462.00 |
| 04/30/2026 16:25 | 272 | 462.00 |
| 04/30/2026 16:25 | 94 | 462.00 |
| 04/30/2026 16:25 | 272 | 462.00 |
| 04/30/2026 16:25 | 1253 | 462.00 |
| 04/30/2026 16:25 | 944 | 462.00 |
| 04/30/2026 16:25 | 2222 | 462.00 |
| 04/30/2026 16:25 | 118 | 462.00 |
| 04/30/2026 16:25 | 15 | 462.00 |
| 04/30/2026 16:25 | 98 | 462.00 |
| 04/30/2026 16:25 | 830 | 462.00 |
| 04/30/2026 16:25 | 325 | 462.00 |
| 04/30/2026 16:25 | 96 | 462.00 |
| 04/30/2026 16:25 | 17 | 462.00 |
| 04/30/2026 16:25 | 96 | 462.00 |
| 04/30/2026 16:25 | 474 | 462.00 |
| 04/30/2026 16:25 | 37 | 462.00 |
| 04/30/2026 16:25 | 323 | 462.00 |
| 04/30/2026 16:25 | 34 | 462.00 |
| 04/30/2026 16:25 | 6 | 462.00 |
| 04/30/2026 16:25 | 18 | 462.00 |
| 04/30/2026 16:25 | 107 | 462.00 |
| 04/30/2026 16:25 | 6 | 462.00 |
| 04/30/2026 16:25 | 2 | 462.00 |
| 04/30/2026 16:25 | 30 | 462.00 |
| 04/30/2026 16:25 | 2 | 462.00 |
| 04/30/2026 16:25 | 129 | 462.00 |
| 04/30/2026 16:25 | 318 | 462.00 |
| 04/30/2026 16:25 | 39 | 462.00 |
| 04/30/2026 16:25 | 504 | 462.00 |
| 04/30/2026 16:25 | 1102 | 462.00 |
| 04/30/2026 16:25 | 76 | 462.00 |
| 04/30/2026 16:25 | 39 | 462.00 |
| 04/30/2026 16:25 | 101 | 462.00 |
| 04/30/2026 16:25 | 33 | 462.00 |
| 04/30/2026 16:25 | 526 | 462.00 |
| 04/30/2026 16:25 | 164 | 462.00 |
| 04/30/2026 16:25 | 23 | 462.00 |
| 04/30/2026 16:25 | 692 | 462.00 |
| 04/30/2026 16:19 | 62 | 458.00 |
| 04/30/2026 16:19 | 1 | 458.00 |
| 04/30/2026 16:19 | 1 | 458.00 |
| 04/30/2026 16:19 | 33 | 458.20 |
| 04/30/2026 16:19 | 75 | 458.40 |
| 04/30/2026 16:19 | 2 | 458.20 |
| 04/30/2026 16:19 | 7 | 458.20 |
| 04/30/2026 16:19 | 3 | 458.00 |
| 04/30/2026 16:19 | 18 | 458.00 |
| 04/30/2026 16:19 | 5 | 458.00 |
| 04/30/2026 16:18 | 2 | 458.00 |
| 04/30/2026 16:18 | 2 | 458.00 |
| 04/30/2026 16:18 | 30 | 457.60 |
| 04/30/2026 16:18 | 75 | 457.60 |
| 04/30/2026 16:18 | 85 | 457.60 |
| 04/30/2026 16:17 | 26 | 458.20 |
| 04/30/2026 16:17 | 2 | 458.00 |
| 04/30/2026 16:17 | 6 | 458.00 |
| 04/30/2026 16:16 | 44 | 457.60 |
| 04/30/2026 16:16 | 52 | 457.80 |
| 04/30/2026 16:16 | 79 | 457.80 |
| 04/30/2026 16:15 | 11 | 458.00 |
| 04/30/2026 16:14 | 6 | 457.80 |
| 04/30/2026 16:14 | 104 | 457.60 |
| 04/30/2026 16:14 | 78 | 457.60 |
| 04/30/2026 16:08 | 49 | 458.00 |
| 04/30/2026 16:08 | 28 | 458.00 |
| 04/30/2026 16:08 | 25 | 458.40 |
| 04/30/2026 16:08 | 11 | 458.20 |
| 04/30/2026 16:08 | 11 | 458.20 |
| 04/30/2026 16:07 | 19 | 458.40 |
| 04/30/2026 16:07 | 100 | 458.40 |
| 04/30/2026 16:07 | 100 | 458.40 |
| 04/30/2026 16:07 | 8 | 458.40 |
| 04/30/2026 16:07 | 100 | 458.40 |
| 04/30/2026 16:07 | 80 | 458.40 |
| 04/30/2026 16:07 | 100 | 458.40 |
| 04/30/2026 16:06 | 64 | 458.40 |
| 04/30/2026 16:06 | 100 | 458.40 |
| 04/30/2026 16:06 | 148 | 458.20 |
| 04/30/2026 16:06 | 100 | 458.40 |
| 04/30/2026 16:06 | 100 | 458.40 |
| 04/30/2026 16:06 | 100 | 458.40 |
| 04/30/2026 16:06 | 1 | 458.40 |
| 04/30/2026 16:06 | 21 | 458.40 |
| 04/30/2026 16:06 | 86 | 458.40 |
| 04/30/2026 16:06 | 12 | 458.40 |
| 04/30/2026 16:06 | 2 | 458.40 |
| 04/30/2026 16:05 | 371 | 458.00 |
| 04/30/2026 16:05 | 3 | 458.00 |
| 04/30/2026 16:05 | 500 | 458.00 |
| 04/30/2026 16:05 | 45 | 458.00 |
| 04/30/2026 16:05 | 455 | 458.00 |
| 04/30/2026 16:05 | 45 | 458.00 |
| 04/30/2026 16:03 | 50 | 458.00 |
| 04/30/2026 16:03 | 74 | 458.00 |
| 04/30/2026 16:03 | 16 | 458.00 |
| 04/30/2026 16:02 | 77 | 458.40 |
| 04/30/2026 16:00 | 30 | 458.60 |
| 04/30/2026 16:00 | 20 | 458.60 |
| 04/30/2026 16:00 | 63 | 458.40 |
| 04/30/2026 16:00 | 131 | 458.40 |
| 04/30/2026 16:00 | 75 | 458.40 |
| 04/30/2026 16:00 | 63 | 458.20 |
| 04/30/2026 15:59 | 25 | 457.80 |
| 04/30/2026 15:59 | 44 | 457.80 |
| 04/30/2026 15:59 | 79 | 458.00 |
| 04/30/2026 15:59 | 11 | 458.00 |
| 04/30/2026 15:56 | 64 | 458.20 |
| 04/30/2026 15:54 | 1 | 458.60 |
| 04/30/2026 15:54 | 6 | 458.60 |
| 04/30/2026 15:54 | 17 | 458.60 |
| 04/30/2026 15:54 | 60 | 458.00 |
| 04/30/2026 15:54 | 40 | 458.00 |
| 04/30/2026 15:54 | 14 | 458.20 |
| 04/30/2026 15:54 | 89 | 458.00 |
| 04/30/2026 15:54 | 300 | 458.40 |
| 04/30/2026 15:53 | 69 | 458.20 |
| 04/30/2026 15:53 | 20 | 458.20 |
| 04/30/2026 15:52 | 73 | 458.40 |
| 04/30/2026 15:52 | 1 | 458.60 |
| 04/30/2026 15:48 | 28 | 457.60 |
| 04/30/2026 15:48 | 67 | 457.60 |
| 04/30/2026 15:48 | 26 | 457.60 |
| 04/30/2026 15:47 | 37 | 457.20 |
| 04/30/2026 15:47 | 30 | 457.20 |
| 04/30/2026 15:46 | 55 | 457.60 |
| 04/30/2026 15:45 | 62 | 457.60 |