Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
47.87
-0.44
(
-0.91% )
|
47.86
|
200 |
47.97
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 47.87 |
| 07/10/2026 23:20 | � | 47.87 |
| 07/10/2026 22:30 | � | 47.87 |
| 07/10/2026 22:00 | � | 47.87 |
| 07/10/2026 22:00 | 27564 | 47.87 |
| 07/10/2026 21:59 | 3 | 47.87 |
| 07/10/2026 21:59 | 5 | 47.87 |
| 07/10/2026 21:59 | 12 | 47.86 |
| 07/10/2026 21:59 | 7 | 47.86 |
| 07/10/2026 21:59 | 5 | 47.86 |
| 07/10/2026 21:59 | 17 | 47.86 |
| 07/10/2026 21:59 | 3 | 47.86 |
| 07/10/2026 21:59 | 1 | 47.95 |
| 07/10/2026 21:59 | 4 | 47.85 |
| 07/10/2026 21:59 | 1 | 47.85 |
| 07/10/2026 21:59 | 18 | 47.85 |
| 07/10/2026 21:59 | 11 | 47.92 |
| 07/10/2026 21:59 | 13 | 47.89 |
| 07/10/2026 21:59 | 45 | 47.90 |
| 07/10/2026 21:59 | 206 | 47.91 |
| 07/10/2026 21:59 | 36 | 47.91 |
| 07/10/2026 21:59 | 9 | 47.91 |
| 07/10/2026 21:59 | 8 | 47.91 |
| 07/10/2026 21:59 | 83 | 47.91 |
| 07/10/2026 21:59 | 10 | 47.91 |
| 07/10/2026 21:59 | 7 | 47.91 |
| 07/10/2026 21:59 | 7 | 47.93 |
| 07/10/2026 21:59 | 11 | 47.95 |
| 07/10/2026 21:59 | 13 | 47.92 |
| 07/10/2026 21:59 | 94 | 47.90 |
| 07/10/2026 21:59 | 6 | 47.92 |
| 07/10/2026 21:59 | 1 | 47.92 |
| 07/10/2026 21:59 | 10 | 47.92 |
| 07/10/2026 21:59 | 44 | 47.89 |
| 07/10/2026 21:59 | 56 | 47.89 |
| 07/10/2026 21:59 | 100 | 47.915 |
| 07/10/2026 21:59 | 69 | 47.89 |
| 07/10/2026 21:59 | 23 | 47.91 |
| 07/10/2026 21:59 | 1 | 47.91 |
| 07/10/2026 21:59 | 1 | 47.915 |
| 07/10/2026 21:59 | 78 | 47.88 |
| 07/10/2026 21:59 | 2 | 47.915 |
| 07/10/2026 21:59 | 1 | 47.88 |
| 07/10/2026 21:59 | 20 | 47.89 |
| 07/10/2026 21:59 | 100 | 47.89 |
| 07/10/2026 21:59 | 200 | 47.89 |
| 07/10/2026 21:59 | 454 | 47.89 |
| 07/10/2026 21:59 | 5 | 47.88 |
| 07/10/2026 21:59 | 95 | 47.88 |
| 07/10/2026 21:59 | 46 | 47.89 |
| 07/10/2026 21:59 | 100 | 47.88 |
| 07/10/2026 21:59 | 99 | 47.88 |
| 07/10/2026 21:59 | 1 | 47.88 |
| 07/10/2026 21:59 | 100 | 47.88 |
| 07/10/2026 21:59 | 205 | 47.88 |
| 07/10/2026 21:59 | 50 | 47.88 |
| 07/10/2026 21:59 | 49 | 47.88 |
| 07/10/2026 21:59 | 25 | 47.88 |
| 07/10/2026 21:59 | 20 | 47.88 |
| 07/10/2026 21:59 | 1 | 47.88 |
| 07/10/2026 21:59 | 14 | 47.88 |
| 07/10/2026 21:59 | 153 | 47.88 |
| 07/10/2026 21:59 | 100 | 47.88 |
| 07/10/2026 21:59 | 39 | 47.88 |
| 07/10/2026 21:59 | 1 | 47.88 |
| 07/10/2026 21:59 | 166 | 47.88 |
| 07/10/2026 21:59 | 68 | 47.87 |
| 07/10/2026 21:59 | 66 | 47.87 |
| 07/10/2026 21:59 | 19 | 47.87 |
| 07/10/2026 21:59 | 15 | 47.87 |
| 07/10/2026 21:59 | 4 | 47.87 |
| 07/10/2026 21:59 | 361 | 47.87 |
| 07/10/2026 21:59 | 5 | 47.87 |
| 07/10/2026 21:59 | 25 | 47.87 |
| 07/10/2026 21:59 | 25 | 47.87 |
| 07/10/2026 21:59 | 25 | 47.87 |
| 07/10/2026 21:59 | 25 | 47.87 |
| 07/10/2026 21:59 | 25 | 47.87 |
| 07/10/2026 21:59 | 25 | 47.87 |
| 07/10/2026 21:59 | 25 | 47.87 |
| 07/10/2026 21:59 | 25 | 47.87 |
| 07/10/2026 21:59 | 25 | 47.87 |
| 07/10/2026 21:59 | 25 | 47.87 |
| 07/10/2026 21:59 | 1 | 47.86 |
| 07/10/2026 21:59 | 100 | 47.86 |
| 07/10/2026 21:59 | 302 | 47.86 |
| 07/10/2026 21:59 | 4 | 47.85 |
| 07/10/2026 21:59 | 25 | 47.855 |
| 07/10/2026 21:59 | 100 | 47.84 |
| 07/10/2026 21:59 | 7 | 47.855 |
| 07/10/2026 21:59 | 100 | 47.85 |
| 07/10/2026 21:59 | 270 | 47.85 |
| 07/10/2026 21:59 | 7 | 47.85 |
| 07/10/2026 21:59 | 4 | 47.83 |
| 07/10/2026 21:59 | 25 | 47.87 |
| 07/10/2026 21:59 | 16 | 47.87 |
| 07/10/2026 21:59 | 10 | 47.87 |
| 07/10/2026 21:59 | 8 | 47.87 |
| 07/10/2026 21:59 | 92 | 47.87 |
| 07/10/2026 21:59 | 150 | 47.87 |
| 07/10/2026 21:59 | 100 | 47.87 |
| 07/10/2026 21:59 | 63 | 47.87 |
| 07/10/2026 21:59 | 55 | 47.87 |
| 07/10/2026 21:59 | 100 | 47.85 |
| 07/10/2026 21:59 | 100 | 47.85 |
| 07/10/2026 21:59 | 25 | 47.85 |
| 07/10/2026 21:59 | 25 | 47.85 |
| 07/10/2026 21:59 | 25 | 47.85 |
| 07/10/2026 21:59 | 25 | 47.85 |
| 07/10/2026 21:59 | 10 | 47.845 |
| 07/10/2026 21:59 | 2 | 47.85 |
| 07/10/2026 21:59 | 3 | 47.86 |
| 07/10/2026 21:59 | 70 | 47.85 |
| 07/10/2026 21:59 | 3 | 47.86 |
| 07/10/2026 21:59 | 2 | 47.85 |
| 07/10/2026 21:59 | 1 | 47.85 |
| 07/10/2026 21:59 | 19 | 47.85 |
| 07/10/2026 21:59 | 9 | 47.855 |
| 07/10/2026 21:59 | 70 | 47.85 |
| 07/10/2026 21:59 | 97 | 47.85 |
| 07/10/2026 21:59 | 1 | 47.85 |
| 07/10/2026 21:59 | 2 | 47.85 |
| 07/10/2026 21:59 | 13 | 47.87 |
| 07/10/2026 21:59 | 198 | 47.85 |
| 07/10/2026 21:59 | 100 | 47.92 |
| 07/10/2026 21:59 | 35 | 47.91 |
| 07/10/2026 21:59 | 98 | 47.91 |
| 07/10/2026 21:59 | 2 | 47.91 |
| 07/10/2026 21:59 | 1 | 47.89 |
| 07/10/2026 21:58 | 1 | 47.87 |
| 07/10/2026 21:58 | 339 | 47.90 |
| 07/10/2026 21:58 | 100 | 47.91 |
| 07/10/2026 21:58 | 78 | 47.90 |
| 07/10/2026 21:58 | 196 | 47.90 |
| 07/10/2026 21:58 | 87 | 47.90 |
| 07/10/2026 21:58 | 13 | 47.90 |
| 07/10/2026 21:58 | 16 | 47.90 |
| 07/10/2026 21:58 | 8 | 47.90 |
| 07/10/2026 21:58 | 4 | 47.90 |
| 07/10/2026 21:58 | 72 | 47.90 |
| 07/10/2026 21:58 | 28 | 47.90 |
| 07/10/2026 21:58 | 100 | 47.90 |
| 07/10/2026 21:58 | 1 | 47.93 |
| 07/10/2026 21:58 | 97 | 47.89 |
| 07/10/2026 21:57 | 74 | 47.89 |
| 07/10/2026 21:57 | 9 | 47.89 |
| 07/10/2026 21:57 | 17 | 47.89 |
| 07/10/2026 21:57 | 83 | 47.89 |
| 07/10/2026 21:57 | 10 | 47.89 |
| 07/10/2026 21:57 | 11 | 47.89 |
| 07/10/2026 21:57 | 1 | 47.89 |
| 07/10/2026 21:57 | 70 | 47.90 |
| 07/10/2026 21:57 | 122 | 47.90 |
| 07/10/2026 21:57 | 3 | 47.90 |
| 07/10/2026 21:57 | 70 | 47.90 |
| 07/10/2026 21:57 | 27 | 47.91 |
| 07/10/2026 21:56 | 60 | 47.95 |
| 07/10/2026 21:55 | 60 | 47.91 |
| 07/10/2026 21:55 | 100 | 47.93 |
| 07/10/2026 21:55 | 16 | 47.93 |
| 07/10/2026 21:55 | 100 | 47.93 |
| 07/10/2026 21:55 | 300 | 47.93 |
| 07/10/2026 21:55 | 100 | 47.93 |
| 07/10/2026 21:55 | 100 | 47.93 |
| 07/10/2026 21:55 | 442 | 47.93 |
| 07/10/2026 21:55 | 158 | 47.93 |
| 07/10/2026 21:55 | 44 | 47.93 |
| 07/10/2026 21:55 | 36 | 47.93 |
| 07/10/2026 21:55 | 60 | 47.93 |
| 07/10/2026 21:55 | 100 | 47.93 |
| 07/10/2026 21:55 | 100 | 47.93 |
| 07/10/2026 21:55 | 1 | 47.93 |
| 07/10/2026 21:55 | 99 | 47.92 |
| 07/10/2026 21:55 | 1 | 47.92 |
| 07/10/2026 21:55 | 31 | 47.92 |
| 07/10/2026 21:55 | 1 | 47.92 |
| 07/10/2026 21:55 | 1 | 47.91 |
| 07/10/2026 21:55 | 70 | 47.92 |
| 07/10/2026 21:55 | 62 | 47.92 |
| 07/10/2026 21:55 | 70 | 47.91 |
| 07/10/2026 21:55 | 168 | 47.92 |
| 07/10/2026 21:55 | 25 | 47.92 |
| 07/10/2026 21:55 | 26 | 47.92 |
| 07/10/2026 21:55 | 36 | 47.92 |
| 07/10/2026 21:55 | 56 | 47.92 |
| 07/10/2026 21:55 | 30 | 47.92 |
| 07/10/2026 21:55 | 122 | 47.92 |
| 07/10/2026 21:55 | 78 | 47.92 |
| 07/10/2026 21:55 | 2 | 47.92 |
| 07/10/2026 21:55 | 16 | 47.92 |
| 07/10/2026 21:55 | 12 | 47.92 |
| 07/10/2026 21:55 | 70 | 47.91 |
| 07/10/2026 21:55 | 125 | 47.91 |
| 07/10/2026 21:55 | 100 | 47.90 |
| 07/10/2026 21:55 | 35 | 47.90 |
| 07/10/2026 21:55 | 70 | 47.90 |
| 07/10/2026 21:55 | 100 | 47.90 |
| 07/10/2026 21:55 | 70 | 47.89 |
| 07/10/2026 21:55 | 70 | 47.88 |
| 07/10/2026 21:55 | 100 | 47.83 |
| 07/10/2026 21:55 | 1 | 47.89 |
| 07/10/2026 21:55 | 100 | 47.89 |
| 07/10/2026 21:55 | 11 | 47.89 |
| 07/10/2026 21:55 | 11 | 47.86 |
| 07/10/2026 21:55 | 40 | 47.90 |
| 07/10/2026 21:55 | 26 | 47.90 |
| 07/10/2026 21:55 | 44 | 47.98 |
| 07/10/2026 21:55 | 56 | 47.97 |
| 07/10/2026 21:55 | 1 | 47.90 |
| 07/10/2026 21:55 | 100 | 47.93 |
| 07/10/2026 21:55 | 26 | 47.97 |
| 07/10/2026 21:55 | 1 | 47.96 |
| 07/10/2026 21:55 | 40 | 47.91 |
| 07/10/2026 21:55 | 10 | 47.91 |
| 07/10/2026 21:55 | 18 | 47.91 |
| 07/10/2026 21:55 | 1 | 47.91 |
| 07/10/2026 21:55 | 37 | 47.91 |
| 07/10/2026 21:55 | 69 | 47.93 |
| 07/10/2026 21:55 | 31 | 47.93 |
| 07/10/2026 21:55 | 75 | 47.965 |
| 07/10/2026 21:55 | 25 | 47.965 |
| 07/10/2026 21:55 | 95 | 48.02 |
| 07/10/2026 21:55 | 1 | 48.02 |
| 07/10/2026 21:55 | 100 | 48.02 |
| 07/10/2026 21:55 | 3 | 48.01 |
| 07/10/2026 21:55 | 1 | 48.01 |
| 07/10/2026 21:55 | 1 | 48.01 |
| 07/10/2026 21:55 | 18 | 48.01 |
| 07/10/2026 21:55 | 1 | 48.01 |
| 07/10/2026 21:55 | 1 | 48.01 |
| 07/10/2026 21:55 | 1 | 48.01 |
| 07/10/2026 21:55 | 100 | 48.01 |
| 07/10/2026 21:55 | 1 | 48.01 |
| 07/10/2026 21:55 | 1 | 48.01 |
| 07/10/2026 21:55 | 20 | 48.01 |
| 07/10/2026 21:55 | 40 | 48.01 |
| 07/10/2026 21:55 | 5 | 48.01 |
| 07/10/2026 21:55 | 15 | 48.01 |
| 07/10/2026 21:55 | 156 | 48.02 |
| 07/10/2026 21:54 | 44 | 48.02 |
| 07/10/2026 21:54 | 56 | 48.03 |
| 07/10/2026 21:54 | 100 | 48.03 |
| 07/10/2026 21:54 | 40 | 48.04 |
| 07/10/2026 21:54 | 27 | 48.12 |
| 07/10/2026 21:54 | 13 | 48.11 |
| 07/10/2026 21:54 | 35 | 48.10 |
| 07/10/2026 21:54 | 100 | 48.10 |
| 07/10/2026 21:54 | 99 | 48.11 |
| 07/10/2026 21:54 | 100 | 48.11 |
| 07/10/2026 21:54 | 100 | 48.11 |
| 07/10/2026 21:54 | 100 | 48.11 |
| 07/10/2026 21:54 | 100 | 48.11 |
| 07/10/2026 21:54 | 1 | 48.11 |
| 07/10/2026 21:54 | 99 | 48.08 |
| 07/10/2026 21:53 | 1 | 48.11 |
| 07/10/2026 21:53 | 1 | 48.11 |
| 07/10/2026 21:53 | 1 | 48.11 |
| 07/10/2026 21:53 | 1 | 48.11 |
| 07/10/2026 21:53 | 30 | 48.11 |
| 07/10/2026 21:53 | 1 | 48.11 |
| 07/10/2026 21:53 | 1 | 48.11 |
| 07/10/2026 21:53 | 1 | 48.11 |
| 07/10/2026 21:53 | 1 | 48.11 |
| 07/10/2026 21:53 | 1 | 48.11 |
| 07/10/2026 21:53 | 1 | 48.11 |
| 07/10/2026 21:53 | 1 | 48.11 |
| 07/10/2026 21:53 | 1 | 48.11 |
| 07/10/2026 21:53 | 24 | 48.11 |
| 07/10/2026 21:53 | 31 | 48.11 |
| 07/10/2026 21:53 | 20 | 48.11 |
| 07/10/2026 21:53 | 200 | 48.12 |
| 07/10/2026 21:53 | 140 | 48.12 |
| 07/10/2026 21:53 | 60 | 48.12 |
| 07/10/2026 21:52 | 100 | 48.15 |
| 07/10/2026 21:52 | 1 | 48.16 |
| 07/10/2026 21:52 | 99 | 48.19 |
| 07/10/2026 21:52 | 1 | 48.19 |
| 07/10/2026 21:52 | 1 | 48.19 |
| 07/10/2026 21:52 | 24 | 48.19 |
| 07/10/2026 21:52 | 1 | 48.19 |
| 07/10/2026 21:52 | 100 | 48.20 |
| 07/10/2026 21:52 | 1 | 48.245 |
| 07/10/2026 21:52 | 155 | 48.21 |
| 07/10/2026 21:52 | 35 | 48.25 |
| 07/10/2026 21:52 | 1 | 48.24 |
| 07/10/2026 21:49 | 4 | 48.22 |
| 07/10/2026 21:49 | 100 | 48.20 |
| 07/10/2026 21:49 | 3 | 48.22 |
| 07/10/2026 21:49 | 2 | 48.22 |
| 07/10/2026 21:49 | 3 | 48.22 |
| 07/10/2026 21:49 | 9 | 48.22 |
| 07/10/2026 21:49 | 2 | 48.22 |
| 07/10/2026 21:45 | 36 | 48.31 |
| 07/10/2026 21:45 | 15 | 48.31 |
| 07/10/2026 21:45 | 100 | 48.31 |
| 07/10/2026 21:42 | 13 | 48.31 |
| 07/10/2026 21:42 | 1 | 48.31 |
| 07/10/2026 21:41 | 18 | 48.30 |
| 07/10/2026 21:41 | 75 | 48.27 |
| 07/10/2026 21:41 | 7 | 48.24 |
| 07/10/2026 21:41 | 100 | 48.24 |
| 07/10/2026 21:41 | 5 | 48.24 |
| 07/10/2026 21:41 | 28 | 48.24 |
| 07/10/2026 21:41 | 50 | 48.25 |
| 07/10/2026 21:41 | 95 | 48.28 |
| 07/10/2026 21:41 | 5 | 48.28 |
| 07/10/2026 21:41 | 1 | 48.27 |
| 07/10/2026 21:41 | 90 | 48.26 |
| 07/10/2026 21:41 | 10 | 48.26 |
| 07/10/2026 21:41 | 100 | 48.25 |
| 07/10/2026 21:41 | 99 | 48.25 |
| 07/10/2026 21:41 | 60 | 48.25 |
| 07/10/2026 21:41 | 40 | 48.25 |
| 07/10/2026 21:41 | 1 | 48.25 |
| 07/10/2026 21:41 | 100 | 48.24 |
| 07/10/2026 21:41 | 36 | 48.23 |
| 07/10/2026 21:41 | 14 | 48.23 |
| 07/10/2026 21:41 | 1 | 48.23 |
| 07/10/2026 21:41 | 1 | 48.23 |
| 07/10/2026 21:41 | 10 | 48.23 |
| 07/10/2026 21:41 | 100 | 48.23 |
| 07/10/2026 21:35 | 29 | 48.16 |
| 07/10/2026 21:34 | 47 | 48.22 |
| 07/10/2026 21:34 | 10 | 48.22 |
| 07/10/2026 21:34 | 100 | 48.20 |
| 07/10/2026 21:34 | 93 | 48.20 |
| 07/10/2026 21:34 | 61 | 48.20 |
| 07/10/2026 21:34 | 27 | 48.19 |
| 07/10/2026 21:34 | 61 | 48.19 |
| 07/10/2026 21:34 | 46 | 48.19 |
| 07/10/2026 21:34 | 2 | 48.19 |
| 07/10/2026 21:31 | 70 | 48.15 |
| 07/10/2026 21:31 | 20 | 48.16 |
| 07/10/2026 21:31 | 6 | 48.16 |
| 07/10/2026 21:30 | 100 | 48.165 |
| 07/10/2026 21:28 | 130 | 48.20 |
| 07/10/2026 21:28 | 75 | 48.20 |
| 07/10/2026 21:28 | 125 | 48.19 |
| 07/10/2026 21:27 | 34 | 48.20 |
| 07/10/2026 21:27 | 200 | 48.20 |
| 07/10/2026 21:22 | 1 | 48.175 |
| 07/10/2026 21:20 | 8 | 48.22 |
| 07/10/2026 21:20 | 13 | 48.22 |
| 07/10/2026 21:20 | 8 | 48.23 |
| 07/10/2026 21:20 | 50 | 48.23 |
| 07/10/2026 21:20 | 21 | 48.23 |
| 07/10/2026 21:20 | 21 | 48.23 |
| 07/10/2026 21:18 | 2 | 48.23 |
| 07/10/2026 21:15 | 67 | 48.26 |
| 07/10/2026 21:15 | 125 | 48.26 |
| 07/10/2026 21:15 | 8 | 48.27 |
| 07/10/2026 21:15 | 11 | 48.26 |
| 07/10/2026 21:15 | 7 | 48.26 |
| 07/10/2026 21:15 | 2 | 48.26 |
| 07/10/2026 21:15 | 2 | 48.26 |
| 07/10/2026 21:15 | 70 | 48.27 |
| 07/10/2026 21:15 | 8 | 48.28 |
| 07/10/2026 21:15 | 100 | 48.29 |
| 07/10/2026 21:15 | 3 | 48.35 |
| 07/10/2026 21:15 | 2 | 48.36 |
| 07/10/2026 21:15 | 3 | 48.37 |
| 07/10/2026 21:15 | 17 | 48.40 |
| 07/10/2026 21:15 | 2 | 48.40 |
| 07/10/2026 21:15 | 15 | 48.40 |
| 07/10/2026 21:15 | 32 | 48.40 |
| 07/10/2026 21:15 | 85 | 48.40 |
| 07/10/2026 21:15 | 9 | 48.40 |
| 07/10/2026 21:15 | 1 | 48.40 |
| 07/10/2026 21:15 | 30 | 48.40 |
| 07/10/2026 21:15 | 1 | 48.40 |
| 07/10/2026 21:15 | 28 | 48.40 |
| 07/10/2026 21:15 | 46 | 48.40 |
| 07/10/2026 21:15 | 1 | 48.40 |
| 07/10/2026 21:15 | 100 | 48.40 |
| 07/10/2026 21:15 | 3 | 48.39 |
| 07/10/2026 21:15 | 2 | 48.39 |
| 07/10/2026 21:11 | 2 | 48.36 |
| 07/10/2026 21:11 | 21 | 48.36 |
| 07/10/2026 21:11 | 1 | 48.36 |
| 07/10/2026 21:11 | 1 | 48.36 |
| 07/10/2026 21:11 | 53 | 48.36 |
| 07/10/2026 21:11 | 10 | 48.36 |
| 07/10/2026 21:11 | 4 | 48.36 |
| 07/10/2026 21:09 | 99 | 48.40 |
| 07/10/2026 21:08 | 21 | 48.40 |
| 07/10/2026 21:05 | 1 | 48.40 |
| 07/10/2026 21:05 | 10 | 48.40 |
| 07/10/2026 21:05 | 4 | 48.40 |
| 07/10/2026 21:05 | 2 | 48.40 |
| 07/10/2026 21:05 | 2 | 48.40 |
| 07/10/2026 21:05 | 2 | 48.40 |
| 07/10/2026 21:05 | 2 | 48.42 |
| 07/10/2026 21:05 | 45 | 48.42 |
| 07/10/2026 21:04 | 70 | 48.42 |
| 07/10/2026 21:04 | 1 | 48.42 |
| 07/10/2026 21:03 | 25 | 48.42 |
| 07/10/2026 21:03 | 25 | 48.42 |
| 07/10/2026 21:03 | 25 | 48.42 |
| 07/10/2026 21:01 | 14 | 48.42 |
| 07/10/2026 21:00 | 7 | 48.46 |
| 07/10/2026 21:00 | 2 | 48.46 |
| 07/10/2026 21:00 | 1 | 48.45 |
| 07/10/2026 21:00 | 1 | 48.45 |
| 07/10/2026 21:00 | 2 | 48.45 |
| 07/10/2026 21:00 | 7 | 48.45 |
| 07/10/2026 21:00 | 3 | 48.45 |
| 07/10/2026 21:00 | 12 | 48.45 |
| 07/10/2026 21:00 | 31 | 48.45 |
| 07/10/2026 20:58 | 10 | 48.40 |
| 07/10/2026 20:58 | 2 | 48.40 |
| 07/10/2026 20:58 | 2 | 48.40 |
| 07/10/2026 20:58 | 100 | 48.40 |
| 07/10/2026 20:58 | 25 | 48.40 |
| 07/10/2026 20:57 | 28 | 48.44 |
| 07/10/2026 20:54 | 7 | 48.44 |
| 07/10/2026 20:48 | 1 | 48.395 |
| 07/10/2026 20:44 | 2 | 48.40 |
| 07/10/2026 20:44 | 2 | 48.405 |
| 07/10/2026 20:44 | 18 | 48.43 |
| 07/10/2026 20:44 | 1 | 48.40 |
| 07/10/2026 20:44 | 1 | 48.40 |
| 07/10/2026 20:44 | 1 | 48.40 |
| 07/10/2026 20:44 | 1 | 48.40 |
| 07/10/2026 20:44 | 7 | 48.40 |
| 07/10/2026 20:44 | 56 | 48.40 |
| 07/10/2026 20:44 | 1 | 48.40 |
| 07/10/2026 20:44 | 1 | 48.40 |
| 07/10/2026 20:44 | 1 | 48.40 |
| 07/10/2026 20:44 | 1 | 48.40 |
| 07/10/2026 20:44 | 31 | 48.40 |
| 07/10/2026 20:44 | 96 | 48.40 |
| 07/10/2026 20:40 | 4 | 48.40 |
| 07/10/2026 20:40 | 1 | 48.39 |
| 07/10/2026 20:40 | 30 | 48.39 |
| 07/10/2026 20:40 | 1 | 48.39 |
| 07/10/2026 20:38 | 4 | 48.37 |
| 07/10/2026 20:38 | 49 | 48.39 |
| 07/10/2026 20:38 | 30 | 48.39 |
| 07/10/2026 20:38 | 100 | 48.39 |
| 07/10/2026 20:38 | 1 | 48.38 |
| 07/10/2026 20:38 | 1 | 48.38 |
| 07/10/2026 20:38 | 21 | 48.36 |
| 07/10/2026 20:37 | 1 | 48.35 |
| 07/10/2026 20:37 | 33 | 48.40 |
| 07/10/2026 20:34 | 2 | 48.36 |
| 07/10/2026 20:34 | 3 | 48.36 |
| 07/10/2026 20:33 | 6 | 48.375 |
| 07/10/2026 20:33 | 1 | 48.38 |
| 07/10/2026 20:28 | 1 | 48.36 |
| 07/10/2026 20:26 | 1 | 48.38 |
| 07/10/2026 20:26 | 100 | 48.41 |
| 07/10/2026 20:25 | 100 | 48.38 |
| 07/10/2026 20:21 | 100 | 48.46 |
| 07/10/2026 20:21 | 10 | 48.43 |
| 07/10/2026 20:21 | 21 | 48.43 |
| 07/10/2026 20:21 | 24 | 48.43 |
| 07/10/2026 20:21 | 1 | 48.42 |
| 07/10/2026 20:18 | 6 | 48.41 |
| 07/10/2026 20:18 | 70 | 48.42 |
| 07/10/2026 20:18 | 6 | 48.41 |
| 07/10/2026 20:18 | 25 | 48.42 |
| 07/10/2026 20:18 | 25 | 48.42 |
| 07/10/2026 20:18 | 50 | 48.42 |
| 07/10/2026 20:18 | 21 | 48.42 |
| 07/10/2026 20:18 | 21 | 48.43 |
| 07/10/2026 20:18 | 2 | 48.43 |
| 07/10/2026 20:18 | 21 | 48.44 |
| 07/10/2026 20:18 | 2 | 48.44 |
| 07/10/2026 20:18 | 3 | 48.44 |
| 07/10/2026 20:18 | 100 | 48.44 |
| 07/10/2026 20:18 | 72 | 48.44 |
| 07/10/2026 20:18 | 11 | 48.45 |
| 07/10/2026 20:17 | 4 | 48.45 |
| 07/10/2026 20:16 | 1 | 48.45 |
| 07/10/2026 20:16 | 1 | 48.495 |
| 07/10/2026 20:15 | 30 | 48.495 |
| 07/10/2026 20:15 | 70 | 48.49 |
| 07/10/2026 20:14 | 21 | 48.45 |
| 07/10/2026 20:14 | 21 | 48.45 |
| 07/10/2026 20:14 | 13 | 48.46 |
| 07/10/2026 20:14 | 21 | 48.46 |
| 07/10/2026 20:13 | 3 | 48.47 |
| 07/10/2026 20:13 | 1 | 48.47 |
| 07/10/2026 20:13 | 1 | 48.47 |
| 07/10/2026 20:13 | 6 | 48.47 |
| 07/10/2026 20:13 | 11 | 48.47 |
| 07/10/2026 20:12 | 11 | 48.49 |
| 07/10/2026 20:12 | 21 | 48.47 |
| 07/10/2026 20:12 | 1 | 48.495 |
| 07/10/2026 20:12 | 99 | 48.495 |
| 07/10/2026 20:12 | 1 | 48.495 |
| 07/10/2026 20:10 | 125 | 48.52 |
| 07/10/2026 20:10 | 185 | 48.52 |
| 07/10/2026 20:10 | 23 | 48.52 |
| 07/10/2026 20:10 | 12 | 48.52 |
| 07/10/2026 20:10 | 65 | 48.52 |
| 07/10/2026 20:10 | 10 | 48.51 |
| 07/10/2026 20:07 | 20 | 48.49 |
| 07/10/2026 20:07 | 20 | 48.47 |
| 07/10/2026 20:07 | 100 | 48.46 |
| 07/10/2026 20:07 | 1 | 48.45 |
| 07/10/2026 20:07 | 70 | 48.45 |
| 07/10/2026 20:07 | 125 | 48.45 |
| 07/10/2026 20:07 | 18 | 48.44 |
| 07/10/2026 20:05 | 2 | 48.40 |
| 07/10/2026 20:04 | 21 | 48.41 |
| 07/10/2026 20:04 | 70 | 48.41 |
| 07/10/2026 20:03 | 2 | 48.44 |
| 07/10/2026 20:03 | 11 | 48.43 |
| 07/10/2026 20:03 | 8 | 48.43 |
| 07/10/2026 20:03 | 8 | 48.43 |
| 07/10/2026 20:03 | 12 | 48.43 |
| 07/10/2026 20:03 | 8 | 48.43 |
| 07/10/2026 20:03 | 1 | 48.42 |
| 07/10/2026 20:03 | 4 | 48.40 |
| 07/10/2026 20:03 | 1 | 48.40 |
| 07/10/2026 20:03 | 4 | 48.38 |
| 07/10/2026 20:03 | 2 | 48.37 |
| 07/10/2026 20:03 | 9 | 48.37 |
| 07/10/2026 20:03 | 3 | 48.37 |
| 07/10/2026 20:03 | 3 | 48.37 |
| 07/10/2026 20:03 | 3 | 48.37 |
| 07/10/2026 20:03 | 4 | 48.36 |
| 07/10/2026 20:03 | 1 | 48.36 |
| 07/10/2026 20:03 | 1 | 48.36 |
| 07/10/2026 20:03 | 1 | 48.36 |
| 07/10/2026 20:03 | 4 | 48.36 |
| 07/10/2026 20:01 | 1 | 48.315 |
| 07/10/2026 19:57 | 1 | 48.35 |
| 07/10/2026 19:57 | 33 | 48.35 |
| 07/10/2026 19:57 | 33 | 48.35 |
| 07/10/2026 19:57 | 26 | 48.35 |
| 07/10/2026 19:57 | 1 | 48.35 |
| 07/10/2026 19:57 | 6 | 48.31 |
| 07/10/2026 19:57 | 4 | 48.31 |
| 07/10/2026 19:57 | 4 | 48.31 |
| 07/10/2026 19:57 | 4 | 48.31 |
| 07/10/2026 19:57 | 4 | 48.31 |
| 07/10/2026 19:57 | 4 | 48.31 |
| 07/10/2026 19:57 | 4 | 48.31 |
| 07/10/2026 19:57 | 4 | 48.31 |
| 07/10/2026 19:57 | 4 | 48.31 |
| 07/10/2026 19:57 | 4 | 48.31 |
| 07/10/2026 19:57 | 4 | 48.31 |
| 07/10/2026 19:57 | 4 | 48.31 |
| 07/10/2026 19:55 | 1 | 48.315 |
| 07/10/2026 19:53 | 17 | 48.315 |
| 07/10/2026 19:45 | 35 | 48.315 |
| 07/10/2026 19:44 | 1 | 48.315 |
| 07/10/2026 19:38 | 6 | 48.325 |
| 07/10/2026 19:37 | 100 | 48.325 |
| 07/10/2026 19:33 | 2 | 48.325 |
| 07/10/2026 19:24 | 10 | 48.335 |
| 07/10/2026 19:23 | 20 | 48.35 |
| 07/10/2026 19:23 | 1 | 48.35 |
| 07/10/2026 19:23 | 1 | 48.34 |
| 07/10/2026 19:23 | 3 | 48.34 |
| 07/10/2026 19:23 | 5 | 48.34 |
| 07/10/2026 19:22 | 3 | 48.33 |
| 07/10/2026 19:22 | 11 | 48.34 |
| 07/10/2026 19:20 | 23 | 48.30 |
| 07/10/2026 19:20 | 70 | 48.29 |
| 07/10/2026 19:20 | 5 | 48.30 |
| 07/10/2026 19:19 | 42 | 48.30 |
| 07/10/2026 19:19 | 300 | 48.29 |
| 07/10/2026 19:19 | 1 | 48.29 |
| 07/10/2026 19:11 | 70 | 48.31 |
| 07/10/2026 19:11 | 22 | 48.31 |
| 07/10/2026 19:08 | 3 | 48.31 |
| 07/10/2026 19:03 | 16 | 48.36 |
| 07/10/2026 18:58 | 36 | 48.31 |
| 07/10/2026 18:49 | 1 | 48.31 |
| 07/10/2026 18:49 | 10 | 48.27 |
| 07/10/2026 18:48 | 1 | 48.295 |
| 07/10/2026 18:48 | 10 | 48.27 |
| 07/10/2026 18:48 | 57 | 48.27 |
| 07/10/2026 18:48 | 9 | 48.27 |
| 07/10/2026 18:48 | 1 | 48.27 |
| 07/10/2026 18:47 | 25 | 48.32 |
| 07/10/2026 18:47 | 70 | 48.29 |
| 07/10/2026 18:46 | 1 | 48.32 |
| 07/10/2026 18:45 | 4 | 48.31 |
| 07/10/2026 18:45 | 6 | 48.31 |
| 07/10/2026 18:44 | 1 | 48.30 |
| 07/10/2026 18:40 | 8 | 48.29 |
| 07/10/2026 18:40 | 30 | 48.29 |
| 07/10/2026 18:39 | 1 | 48.23 |
| 07/10/2026 18:39 | 30 | 48.28 |
| 07/10/2026 18:39 | 1 | 48.28 |
| 07/10/2026 18:38 | 100 | 48.29 |
| 07/10/2026 18:26 | 1 | 48.38 |
| 07/10/2026 18:21 | 25 | 48.32 |
| 07/10/2026 18:21 | 1 | 48.32 |
| 07/10/2026 18:20 | 27 | 48.41 |
| 07/10/2026 18:18 | 60 | 48.41 |
| 07/10/2026 18:18 | 70 | 48.40 |
| 07/10/2026 18:16 | 2 | 48.39 |
| 07/10/2026 18:16 | 8 | 48.38 |
| 07/10/2026 18:16 | 13 | 48.38 |
| 07/10/2026 18:16 | 20 | 48.35 |
| 07/10/2026 18:16 | 10 | 48.35 |
| 07/10/2026 18:16 | 40 | 48.40 |
| 07/10/2026 18:16 | 40 | 48.37 |
| 07/10/2026 18:16 | 100 | 48.36 |
| 07/10/2026 18:16 | 100 | 48.35 |
| 07/10/2026 18:07 | 25 | 48.23 |
| 07/10/2026 18:06 | 1 | 48.23 |
| 07/10/2026 18:06 | 1 | 48.26 |
| 07/10/2026 18:06 | 1 | 48.15 |
| 07/10/2026 18:03 | 25 | 48.23 |
| 07/10/2026 18:03 | 25 | 48.23 |
| 07/10/2026 18:03 | 25 | 48.23 |
| 07/10/2026 18:03 | 25 | 48.23 |
| 07/10/2026 18:03 | 6 | 48.23 |
| 07/10/2026 17:50 | 1 | 48.25 |
| 07/10/2026 17:50 | 1 | 48.13 |
| 07/10/2026 17:49 | 1 | 48.24 |
| 07/10/2026 17:49 | 1 | 48.12 |
| 07/10/2026 17:34 | 100 | 48.18 |
| 07/10/2026 17:34 | 69 | 48.18 |
| 07/10/2026 17:30 | 9 | 48.215 |
| 07/10/2026 17:30 | 2 | 48.21 |
| 07/10/2026 17:30 | 3 | 48.21 |
| 07/10/2026 17:30 | 3 | 48.19 |
| 07/10/2026 17:30 | 3 | 48.21 |
| 07/10/2026 17:30 | 31 | 48.18 |
| 07/10/2026 17:30 | 2 | 48.18 |
| 07/10/2026 17:30 | 100 | 48.19 |
| 07/10/2026 17:30 | 3 | 48.19 |
| 07/10/2026 17:30 | 90 | 48.21 |
| 07/10/2026 17:29 | 41 | 48.19 |
| 07/10/2026 17:29 | 4 | 48.19 |
| 07/10/2026 17:29 | 47 | 48.19 |
| 07/10/2026 17:29 | 70 | 48.20 |
| 07/10/2026 17:29 | 34 | 48.21 |
| 07/10/2026 17:29 | 70 | 48.22 |
| 07/10/2026 17:29 | 60 | 48.20 |
| 07/10/2026 17:29 | 8 | 48.20 |
| 07/10/2026 17:29 | 60 | 48.20 |
| 07/10/2026 17:29 | 37 | 48.20 |
| 07/10/2026 17:29 | 15 | 48.25 |
| 07/10/2026 17:29 | 25 | 48.25 |
| 07/10/2026 17:29 | 60 | 48.25 |
| 07/10/2026 17:24 | 50 | 48.395 |
| 07/10/2026 17:23 | 1 | 48.395 |
| 07/10/2026 17:23 | 5 | 48.395 |
| 07/10/2026 17:23 | 25 | 48.395 |
| 07/10/2026 17:23 | 70 | 48.395 |
| 07/10/2026 17:16 | 15 | 48.49 |
| 07/10/2026 17:15 | 1 | 48.46 |
| 07/10/2026 17:15 | 8 | 48.45 |
| 07/10/2026 16:56 | 3 | 48.41 |
| 07/10/2026 16:55 | 23 | 48.40 |
| 07/10/2026 16:55 | 2 | 48.40 |
| 07/10/2026 16:54 | 1 | 48.41 |
| 07/10/2026 16:54 | 6 | 48.42 |
| 07/10/2026 16:54 | 13 | 48.43 |
| 07/10/2026 16:54 | 10 | 48.42 |
| 07/10/2026 16:53 | 23 | 48.43 |
| 07/10/2026 16:53 | 22 | 48.43 |
| 07/10/2026 16:52 | 22 | 48.43 |
| 07/10/2026 16:52 | 22 | 48.43 |
| 07/10/2026 16:52 | 18 | 48.47 |
| 07/10/2026 16:52 | 3 | 48.42 |
| 07/10/2026 16:51 | 20 | 48.50 |
| 07/10/2026 16:51 | 1 | 48.42 |
| 07/10/2026 16:49 | 104 | 48.43 |
| 07/10/2026 16:49 | 126 | 48.35 |
| 07/10/2026 16:49 | 1 | 48.43 |
| 07/10/2026 16:49 | 30 | 48.43 |
| 07/10/2026 16:49 | 55 | 48.43 |
| 07/10/2026 16:49 | 59 | 48.43 |
| 07/10/2026 16:49 | 100 | 48.43 |
| 07/10/2026 16:49 | 3 | 48.42 |
| 07/10/2026 16:49 | 90 | 48.42 |
| 07/10/2026 16:49 | 3 | 48.42 |
| 07/10/2026 16:48 | 80 | 48.41 |
| 07/10/2026 16:46 | 2 | 48.53 |
| 07/10/2026 16:46 | 100 | 48.06 |
| 07/10/2026 16:36 | 100 | 47.93 |
| 07/10/2026 16:36 | 100 | 47.95 |
| 07/10/2026 16:35 | 23 | 48.27 |
| 07/10/2026 16:35 | 2 | 48.27 |
| 07/10/2026 16:27 | 50 | 48.235 |
| 07/10/2026 16:25 | 1 | 48.145 |
| 07/10/2026 16:11 | 2 | 48.145 |
| 07/10/2026 16:00 | 86 | 48.45 |
| 07/10/2026 16:00 | 68 | 48.45 |
| 07/10/2026 16:00 | 14 | 48.41 |
| 07/10/2026 16:00 | 6 | 48.41 |
| 07/10/2026 16:00 | 62 | 48.40 |
| 07/10/2026 16:00 | 17 | 48.40 |
| 07/10/2026 16:00 | 100 | 48.39 |
| 07/10/2026 15:59 | 55 | 48.44 |
| 07/10/2026 15:59 | 10 | 48.40 |
| 07/10/2026 15:59 | 21 | 48.18 |
| 07/10/2026 15:59 | 99 | 48.18 |
| 07/10/2026 15:59 | 1 | 48.18 |
| 07/10/2026 15:58 | 20 | 47.99 |
| 07/10/2026 15:58 | 4 | 48.00 |
| 07/10/2026 15:58 | 1 | 48.00 |
| 07/10/2026 15:57 | 49 | 47.97 |
| 07/10/2026 15:57 | 29 | 47.96 |
| 07/10/2026 15:57 | 1 | 47.96 |
| 07/10/2026 15:54 | 40 | 47.98 |
| 07/10/2026 15:49 | 61 | 48.19 |
| 07/10/2026 15:49 | 50 | 47.65 |
| 07/10/2026 15:49 | 40 | 47.69 |
| 07/10/2026 15:49 | 100 | 47.81 |
| 07/10/2026 15:49 | 10 | 47.90 |
| 07/10/2026 15:45 | 100 | 48.08 |
| 07/10/2026 15:44 | 32 | 48.45 |
| 07/10/2026 15:44 | 125 | 48.44 |
| 07/10/2026 15:44 | 19 | 48.38 |
| 07/10/2026 15:44 | 11 | 48.38 |
| 07/10/2026 15:44 | 25 | 48.10 |
| 07/10/2026 15:44 | 5 | 48.08 |
| 07/10/2026 15:41 | 10 | 48.10 |
| 07/10/2026 15:40 | 58 | 48.15 |
| 07/10/2026 15:40 | 50 | 48.19 |
| 07/10/2026 15:36 | 5 | 48.23 |
| 07/10/2026 15:36 | 5 | 48.23 |
| 07/10/2026 15:36 | 5 | 48.23 |
| 07/10/2026 15:36 | 5 | 48.23 |
| 07/10/2026 15:36 | 5 | 48.23 |
| 07/10/2026 15:36 | 25 | 48.23 |
| 07/10/2026 15:36 | 25 | 48.23 |
| 07/10/2026 15:36 | 25 | 48.23 |
| 07/10/2026 15:36 | 25 | 48.01 |
| 07/10/2026 15:36 | 25 | 48.01 |
| 07/10/2026 15:30 | 1 | 48.50 |
| 07/10/2026 15:30 | 100 | 48.45 |
| 07/10/2026 15:30 | 100 | 48.345 |
| 07/10/2026 15:30 | 3 | 48.25 |
| 07/10/2026 15:30 | 574 | 48.22 |