Five Star Bncrp Rg
FSBC
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:59
Geld
Volumen 		Brief
09.10.2026 - 21:59:59
Brief
Volumen
42.48
-0.23 ( -0.54% )
42.48
1'600
42.51
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 42.48
10/09/2026 23:20 � 42.48
10/09/2026 22:30 � 42.48
10/09/2026 22:00 � 42.48
10/09/2026 22:00 28746 42.48
10/09/2026 21:59 197 42.48
10/09/2026 21:59 26 42.48
10/09/2026 21:59 26 42.48
10/09/2026 21:59 60 42.48
10/09/2026 21:59 40 42.48
10/09/2026 21:59 60 42.48
10/09/2026 21:59 5 42.52
10/09/2026 21:59 9 42.51
10/09/2026 21:59 24 42.52
10/09/2026 21:59 11 42.52
10/09/2026 21:59 10 42.52
10/09/2026 21:59 48 42.50
10/09/2026 21:59 18 42.50
10/09/2026 21:59 65 42.50
10/09/2026 21:59 13 42.52
10/09/2026 21:59 17 42.52
10/09/2026 21:59 1 42.50
10/09/2026 21:59 8 42.52
10/09/2026 21:59 17 42.52
10/09/2026 21:59 36 42.52
10/09/2026 21:59 49 42.52
10/09/2026 21:59 2 42.52
10/09/2026 21:59 32 42.51
10/09/2026 21:59 60 42.51
10/09/2026 21:59 37 42.51
10/09/2026 21:59 1 42.52
10/09/2026 21:59 346 42.52
10/09/2026 21:59 14 42.52
10/09/2026 21:59 1 42.52
10/09/2026 21:59 48 42.52
10/09/2026 21:59 46 42.52
10/09/2026 21:59 100 42.535
10/09/2026 21:59 73 42.535
10/09/2026 21:59 86 42.535
10/09/2026 21:59 154 42.54
10/09/2026 21:59 14 42.54
10/09/2026 21:59 2 42.54
10/09/2026 21:59 16 42.54
10/09/2026 21:59 20 42.54
10/09/2026 21:59 168 42.54
10/09/2026 21:59 19 42.54
10/09/2026 21:59 76 42.54
10/09/2026 21:59 77 42.54
10/09/2026 21:59 35 42.54
10/09/2026 21:58 40 42.54
10/09/2026 21:58 14 42.54
10/09/2026 21:58 90 42.54
10/09/2026 21:58 10 42.54
10/09/2026 21:58 10 42.52
10/09/2026 21:58 100 42.52
10/09/2026 21:58 49 42.54
10/09/2026 21:58 24 42.54
10/09/2026 21:58 8 42.54
10/09/2026 21:58 8 42.54
10/09/2026 21:58 24 42.54
10/09/2026 21:58 18 42.54
10/09/2026 21:58 23 42.54
10/09/2026 21:58 2 42.54
10/09/2026 21:58 16 42.54
10/09/2026 21:58 117 42.54
10/09/2026 21:58 144 42.54
10/09/2026 21:58 8 42.54
10/09/2026 21:58 15 42.54
10/09/2026 21:58 57 42.54
10/09/2026 21:58 38 42.54
10/09/2026 21:58 84 42.54
10/09/2026 21:58 2 42.54
10/09/2026 21:58 68 42.54
10/09/2026 21:58 8 42.54
10/09/2026 21:58 25 42.54
10/09/2026 21:58 51 42.54
10/09/2026 21:58 91 42.54
10/09/2026 21:58 28 42.54
10/09/2026 21:58 128 42.54
10/09/2026 21:58 53 42.54
10/09/2026 21:58 20 42.53
10/09/2026 21:58 100 42.53
10/09/2026 21:58 34 42.53
10/09/2026 21:58 100 42.52
10/09/2026 21:58 6 42.52
10/09/2026 21:58 2 42.52
10/09/2026 21:58 95 42.52
10/09/2026 21:58 117 42.52
10/09/2026 21:58 18 42.52
10/09/2026 21:58 100 42.52
10/09/2026 21:58 100 42.52
10/09/2026 21:58 1 42.52
10/09/2026 21:58 24 42.52
10/09/2026 21:58 100 42.52
10/09/2026 21:58 95 42.52
10/09/2026 21:58 4 42.52
10/09/2026 21:58 21 42.52
10/09/2026 21:58 100 42.52
10/09/2026 21:58 297 42.52
10/09/2026 21:58 3 42.52
10/09/2026 21:58 38 42.51
10/09/2026 21:58 60 42.51
10/09/2026 21:58 60 42.51
10/09/2026 21:58 60 42.51
10/09/2026 21:58 100 42.51
10/09/2026 21:58 100 42.51
10/09/2026 21:58 82 42.51
10/09/2026 21:58 18 42.51
10/09/2026 21:58 60 42.51
10/09/2026 21:57 90 42.51
10/09/2026 21:57 98 42.50
10/09/2026 21:57 45 42.50
10/09/2026 21:57 48 42.50
10/09/2026 21:57 24 42.51
10/09/2026 21:57 18 42.51
10/09/2026 21:57 5 42.51
10/09/2026 21:57 3 42.51
10/09/2026 21:57 49 42.51
10/09/2026 21:57 5 42.51
10/09/2026 21:57 27 42.51
10/09/2026 21:57 5 42.51
10/09/2026 21:57 442 42.51
10/09/2026 21:57 366 42.51
10/09/2026 21:57 92 42.51
10/09/2026 21:57 36 42.51
10/09/2026 21:56 11 42.51
10/09/2026 21:56 10 42.51
10/09/2026 21:56 100 42.51
10/09/2026 21:56 7 42.52
10/09/2026 21:56 47 42.52
10/09/2026 21:56 19 42.53
10/09/2026 21:56 47 42.53
10/09/2026 21:56 34 42.53
10/09/2026 21:56 13 42.53
10/09/2026 21:56 47 42.53
10/09/2026 21:56 60 42.54
10/09/2026 21:56 100 42.54
10/09/2026 21:56 1 42.54
10/09/2026 21:56 99 42.54
10/09/2026 21:56 100 42.54
10/09/2026 21:56 100 42.54
10/09/2026 21:56 54 42.54
10/09/2026 21:56 46 42.54
10/09/2026 21:56 6 42.54
10/09/2026 21:56 27 42.54
10/09/2026 21:56 100 42.54
10/09/2026 21:56 15 42.54
10/09/2026 21:56 1 42.54
10/09/2026 21:56 4 42.54
10/09/2026 21:56 100 42.54
10/09/2026 21:56 95 42.54
10/09/2026 21:56 154 42.53
10/09/2026 21:55 48 42.55
10/09/2026 21:55 23 42.55
10/09/2026 21:55 40 42.56
10/09/2026 21:55 47 42.56
10/09/2026 21:55 49 42.56
10/09/2026 21:55 10 42.56
10/09/2026 21:55 40 42.56
10/09/2026 21:55 60 42.56
10/09/2026 21:55 122 42.56
10/09/2026 21:55 178 42.56
10/09/2026 21:55 39 42.56
10/09/2026 21:55 60 42.56
10/09/2026 21:55 89 42.56
10/09/2026 21:54 200 42.58
10/09/2026 21:54 100 42.58
10/09/2026 21:54 100 42.54
10/09/2026 21:54 25 42.55
10/09/2026 21:54 25 42.55
10/09/2026 21:54 25 42.55
10/09/2026 21:54 25 42.55
10/09/2026 21:54 25 42.55
10/09/2026 21:54 174 42.55
10/09/2026 21:54 97 42.55
10/09/2026 21:54 50 42.55
10/09/2026 21:54 50 42.55
10/09/2026 21:54 124 42.55
10/09/2026 21:54 147 42.55
10/09/2026 21:54 29 42.55
10/09/2026 21:54 6 42.55
10/09/2026 21:54 60 42.55
10/09/2026 21:54 49 42.55
10/09/2026 21:54 1 42.55
10/09/2026 21:54 29 42.55
10/09/2026 21:54 147 42.55
10/09/2026 21:54 3 42.55
10/09/2026 21:54 21 42.55
10/09/2026 21:54 48 42.55
10/09/2026 21:53 40 42.58
10/09/2026 21:53 19 42.565
10/09/2026 21:53 40 42.565
10/09/2026 21:53 71 42.57
10/09/2026 21:52 21 42.56
10/09/2026 21:52 79 42.56
10/09/2026 21:51 50 42.57
10/09/2026 21:51 78 42.57
10/09/2026 21:51 22 42.57
10/09/2026 21:51 76 42.58
10/09/2026 21:51 18 42.58
10/09/2026 21:51 206 42.58
10/09/2026 21:51 100 42.58
10/09/2026 21:51 200 42.59
10/09/2026 21:51 1 42.59
10/09/2026 21:51 176 42.59
10/09/2026 21:51 23 42.59
10/09/2026 21:51 47 42.59
10/09/2026 21:51 46 42.59
10/09/2026 21:51 14 42.59
10/09/2026 21:51 431 42.59
10/09/2026 21:51 92 42.59
10/09/2026 21:50 60 42.61
10/09/2026 21:50 63 42.59
10/09/2026 21:50 50 42.59
10/09/2026 21:50 10 42.59
10/09/2026 21:50 95 42.61
10/09/2026 21:47 60 42.60
10/09/2026 21:46 100 42.58
10/09/2026 21:46 50 42.58
10/09/2026 21:46 30 42.58
10/09/2026 21:46 20 42.58
10/09/2026 21:46 100 42.59
10/09/2026 21:46 7 42.60
10/09/2026 21:46 47 42.60
10/09/2026 21:46 95 42.60
10/09/2026 21:46 5 42.60
10/09/2026 21:46 20 42.60
10/09/2026 21:46 80 42.60
10/09/2026 21:46 20 42.60
10/09/2026 21:46 5 42.61
10/09/2026 21:46 1 42.62
10/09/2026 21:46 18 42.62
10/09/2026 21:46 32 42.62
10/09/2026 21:46 100 42.62
10/09/2026 21:44 63 42.62
10/09/2026 21:44 37 42.62
10/09/2026 21:44 50 42.62
10/09/2026 21:44 100 42.62
10/09/2026 21:43 69 42.63
10/09/2026 21:43 50 42.63
10/09/2026 21:43 3 42.64
10/09/2026 21:43 25 42.64
10/09/2026 21:43 25 42.64
10/09/2026 21:43 25 42.64
10/09/2026 21:43 3 42.64
10/09/2026 21:43 25 42.64
10/09/2026 21:43 25 42.64
10/09/2026 21:43 25 42.64
10/09/2026 21:43 119 42.64
10/09/2026 21:43 25 42.64
10/09/2026 21:40 1 42.65
10/09/2026 21:40 5 42.64
10/09/2026 21:40 48 42.64
10/09/2026 21:40 100 42.64
10/09/2026 21:40 16 42.65
10/09/2026 21:40 57 42.65
10/09/2026 21:40 6 42.65
10/09/2026 21:40 6 42.65
10/09/2026 21:40 45 42.65
10/09/2026 21:40 1 42.65
10/09/2026 21:40 40 42.65
10/09/2026 21:40 1 42.65
10/09/2026 21:39 68 42.65
10/09/2026 21:39 45 42.65
10/09/2026 21:39 3 42.65
10/09/2026 21:38 16 42.67
10/09/2026 21:38 25 42.67
10/09/2026 21:38 57 42.67
10/09/2026 21:38 54 42.66
10/09/2026 21:37 84 42.655
10/09/2026 21:37 12 42.66
10/09/2026 21:37 25 42.66
10/09/2026 21:35 1 42.67
10/09/2026 21:32 100 42.65
10/09/2026 21:29 2 42.62
10/09/2026 21:26 1 42.62
10/09/2026 21:26 43 42.635
10/09/2026 21:26 9 42.62
10/09/2026 21:26 12 42.63
10/09/2026 21:26 21 42.63
10/09/2026 21:26 21 42.63
10/09/2026 21:26 14 42.63
10/09/2026 21:26 25 42.63
10/09/2026 21:26 7 42.63
10/09/2026 21:25 121 42.63
10/09/2026 21:25 100 42.64
10/09/2026 21:25 100 42.64
10/09/2026 21:25 244 42.64
10/09/2026 21:25 56 42.64
10/09/2026 21:25 16 42.64
10/09/2026 21:24 43 42.65
10/09/2026 21:21 1 42.65
10/09/2026 21:21 63 42.65
10/09/2026 21:21 32 42.65
10/09/2026 21:21 8 42.65
10/09/2026 21:21 42 42.635
10/09/2026 21:17 90 42.63
10/09/2026 21:17 10 42.63
10/09/2026 21:16 97 42.64
10/09/2026 21:16 1 42.64
10/09/2026 21:16 1 42.64
10/09/2026 21:16 50 42.64
10/09/2026 21:16 47 42.64
10/09/2026 21:16 100 42.65
10/09/2026 21:16 20 42.65
10/09/2026 21:16 33 42.65
10/09/2026 21:16 7 42.65
10/09/2026 21:16 49 42.66
10/09/2026 21:16 100 42.66
10/09/2026 21:16 100 42.66
10/09/2026 21:16 60 42.66
10/09/2026 21:16 40 42.66
10/09/2026 21:16 40 42.66
10/09/2026 21:16 1 42.66
10/09/2026 21:16 100 42.66
10/09/2026 21:16 60 42.67
10/09/2026 21:16 100 42.67
10/09/2026 21:07 49 42.68
10/09/2026 21:07 34 42.68
10/09/2026 21:01 40 42.70
10/09/2026 20:58 1 42.68
10/09/2026 20:58 2 42.70
10/09/2026 20:58 24 42.69
10/09/2026 20:51 25 42.675
10/09/2026 20:50 41 42.67
10/09/2026 20:50 97 42.66
10/09/2026 20:50 3 42.66
10/09/2026 20:50 100 42.66
10/09/2026 20:50 16 42.67
10/09/2026 20:50 1 42.66
10/09/2026 20:46 100 42.65
10/09/2026 20:46 24 42.63
10/09/2026 20:46 100 42.62
10/09/2026 20:46 6 42.62
10/09/2026 20:44 25 42.60
10/09/2026 20:41 98 42.59
10/09/2026 20:40 42 42.595
10/09/2026 20:37 94 42.58
10/09/2026 20:37 100 42.58
10/09/2026 20:37 100 42.58
10/09/2026 20:37 2 42.58
10/09/2026 20:37 100 42.58
10/09/2026 20:37 100 42.59
10/09/2026 20:37 3 42.59
10/09/2026 20:37 7 42.59
10/09/2026 20:37 35 42.61
10/09/2026 20:37 24 42.61
10/09/2026 20:37 24 42.61
10/09/2026 20:35 25 42.59
10/09/2026 20:34 16 42.60
10/09/2026 20:34 24 42.60
10/09/2026 20:34 100 42.59
10/09/2026 20:34 20 42.59
10/09/2026 20:34 64 42.59
10/09/2026 20:34 36 42.59
10/09/2026 20:29 22 42.59
10/09/2026 20:29 24 42.59
10/09/2026 20:29 52 42.58
10/09/2026 20:29 48 42.58
10/09/2026 20:28 1 42.56
10/09/2026 20:28 1 42.56
10/09/2026 20:28 56 42.56
10/09/2026 20:28 44 42.56
10/09/2026 20:27 15 42.58
10/09/2026 20:27 24 42.58
10/09/2026 20:27 24 42.58
10/09/2026 20:27 1 42.57
10/09/2026 20:27 16 42.56
10/09/2026 20:27 2 42.56
10/09/2026 20:26 16 42.56
10/09/2026 20:26 24 42.56
10/09/2026 20:26 14 42.55
10/09/2026 20:26 2 42.55
10/09/2026 20:25 25 42.545
10/09/2026 20:25 25 42.545
10/09/2026 20:21 75 42.55
10/09/2026 20:21 9 42.55
10/09/2026 20:20 47 42.54
10/09/2026 20:20 35 42.53
10/09/2026 20:20 24 42.53
10/09/2026 20:20 2 42.53
10/09/2026 20:20 48 42.53
10/09/2026 20:20 1 42.51
10/09/2026 20:20 8 42.52
10/09/2026 20:20 24 42.52
10/09/2026 20:20 38 42.52
10/09/2026 20:20 1 42.51
10/09/2026 20:18 5 42.51
10/09/2026 20:16 90 42.495
10/09/2026 20:16 100 42.49
10/09/2026 20:16 2 42.50
10/09/2026 20:16 9 42.52
10/09/2026 20:16 2 42.52
10/09/2026 20:10 42 42.51
10/09/2026 20:10 42 42.52
10/09/2026 20:10 59 42.52
10/09/2026 20:10 4 42.52
10/09/2026 20:09 6 42.52
10/09/2026 20:09 5 42.52
10/09/2026 20:04 2 42.50
10/09/2026 20:04 78 42.50
10/09/2026 20:04 1 42.50
10/09/2026 20:04 21 42.50
10/09/2026 20:04 80 42.51
10/09/2026 20:04 20 42.51
10/09/2026 20:04 77 42.52
10/09/2026 20:03 23 42.52
10/09/2026 20:03 18 42.52
10/09/2026 20:03 100 42.53
10/09/2026 20:03 100 42.53
10/09/2026 20:03 21 42.54
10/09/2026 20:03 79 42.54
10/09/2026 20:03 10 42.55
10/09/2026 20:03 190 42.55
10/09/2026 20:03 2 42.55
10/09/2026 20:00 65 42.56
10/09/2026 20:00 35 42.56
10/09/2026 19:57 100 42.58
10/09/2026 19:57 100 42.59
10/09/2026 19:57 142 42.59
10/09/2026 19:57 58 42.59
10/09/2026 19:57 2 42.59
10/09/2026 19:57 41 42.59
10/09/2026 19:57 57 42.59
10/09/2026 19:57 200 42.59
10/09/2026 19:57 43 42.59
10/09/2026 19:57 117 42.59
10/09/2026 19:57 40 42.59
10/09/2026 19:57 80 42.59
10/09/2026 19:57 200 42.59
10/09/2026 19:57 100 42.59
10/09/2026 19:57 60 42.60
10/09/2026 19:57 100 42.60
10/09/2026 19:57 16 42.60
10/09/2026 19:57 10 42.60
10/09/2026 19:53 96 42.64
10/09/2026 19:53 4 42.64
10/09/2026 19:53 2 42.61
10/09/2026 19:52 44 42.63
10/09/2026 19:52 25 42.63
10/09/2026 19:52 17 42.64
10/09/2026 19:52 6 42.64
10/09/2026 19:50 6 42.62
10/09/2026 19:50 92 42.63
10/09/2026 19:50 4 42.63
10/09/2026 19:50 73 42.63
10/09/2026 19:50 6 42.63
10/09/2026 19:50 15 42.63
10/09/2026 19:50 4 42.63
10/09/2026 19:50 6 42.63
10/09/2026 19:50 60 42.63
10/09/2026 19:50 6 42.63
10/09/2026 19:50 6 42.63
10/09/2026 19:50 47 42.62
10/09/2026 19:50 51 42.62
10/09/2026 19:50 51 42.58
10/09/2026 19:50 42 42.62
10/09/2026 19:50 42 42.62
10/09/2026 19:46 100 42.61
10/09/2026 19:46 40 42.62
10/09/2026 19:46 60 42.62
10/09/2026 19:39 2 42.61
10/09/2026 19:19 77 42.59
10/09/2026 19:19 24 42.59
10/09/2026 19:19 7 42.58
10/09/2026 19:19 24 42.58
10/09/2026 19:19 24 42.58
10/09/2026 19:19 24 42.57
10/09/2026 19:19 36 42.57
10/09/2026 19:19 15 42.57
10/09/2026 19:19 9 42.57
10/09/2026 19:19 24 42.57
10/09/2026 19:19 24 42.57
10/09/2026 19:19 77 42.56
10/09/2026 19:19 100 42.56
10/09/2026 19:19 36 42.54
10/09/2026 19:18 30 42.53
10/09/2026 19:18 100 42.53
10/09/2026 19:18 27 42.53
10/09/2026 19:18 26 42.53
10/09/2026 19:18 100 42.52
10/09/2026 19:16 60 42.505
10/09/2026 19:16 100 42.49
10/09/2026 19:16 21 42.50
10/09/2026 19:16 69 42.50
10/09/2026 19:16 10 42.50
10/09/2026 19:16 21 42.51
10/09/2026 19:16 100 42.51
10/09/2026 19:16 100 42.51
10/09/2026 19:16 5 42.51
10/09/2026 19:16 25 42.51
10/09/2026 19:16 100 42.51
10/09/2026 19:16 25 42.51
10/09/2026 19:16 24 42.51
10/09/2026 19:16 1 42.51
10/09/2026 19:16 25 42.51
10/09/2026 19:16 75 42.51
10/09/2026 19:16 25 42.52
10/09/2026 19:16 25 42.52
10/09/2026 19:16 25 42.52
10/09/2026 19:16 25 42.52
10/09/2026 19:11 99 42.51
10/09/2026 19:11 1 42.52
10/09/2026 19:11 94 42.52
10/09/2026 19:11 6 42.52
10/09/2026 19:11 1 42.53
10/09/2026 19:05 4 42.56
10/09/2026 19:05 3 42.56
10/09/2026 19:05 100 42.56
10/09/2026 19:05 1 42.56
10/09/2026 19:05 64 42.56
10/09/2026 18:59 31 42.55
10/09/2026 18:59 100 42.55
10/09/2026 18:59 14 42.55
10/09/2026 18:59 27 42.55
10/09/2026 18:59 1 42.55
10/09/2026 18:51 100 42.54
10/09/2026 18:51 36 42.54
10/09/2026 18:51 100 42.53
10/09/2026 18:51 10 42.52
10/09/2026 18:51 9 42.48
10/09/2026 18:51 1 42.49
10/09/2026 18:47 7 42.505
10/09/2026 18:47 73 42.50
10/09/2026 18:47 27 42.50
10/09/2026 18:47 100 42.51
10/09/2026 18:47 100 42.51
10/09/2026 18:38 10 42.535
10/09/2026 18:38 25 42.535
10/09/2026 18:38 25 42.535
10/09/2026 18:38 10 42.535
10/09/2026 18:38 22 42.535
10/09/2026 18:31 5 42.51
10/09/2026 18:31 100 42.52
10/09/2026 18:31 25 42.53
10/09/2026 18:31 25 42.53
10/09/2026 18:31 50 42.53
10/09/2026 18:31 100 42.53
10/09/2026 18:31 71 42.53
10/09/2026 18:31 29 42.53
10/09/2026 18:31 40 42.53
10/09/2026 18:31 51 42.53
10/09/2026 18:31 149 42.53
10/09/2026 18:31 100 42.54
10/09/2026 18:31 100 42.54
10/09/2026 18:31 60 42.54
10/09/2026 18:31 100 42.54
10/09/2026 18:31 1 42.56
10/09/2026 18:31 9 42.575
10/09/2026 18:30 25 42.575
10/09/2026 18:30 2 42.575
10/09/2026 18:29 3 42.54
10/09/2026 18:20 69 42.575
10/09/2026 18:05 13 42.57
10/09/2026 18:05 3 42.57
10/09/2026 18:05 18 42.57
10/09/2026 18:05 13 42.58
10/09/2026 18:05 100 42.58
10/09/2026 18:05 100 42.59
10/09/2026 18:05 40 42.59
10/09/2026 18:05 13 42.60
10/09/2026 18:03 1 42.63
10/09/2026 17:59 1 42.67
10/09/2026 17:53 3 42.59
10/09/2026 17:47 29 42.60
10/09/2026 17:46 14 42.60
10/09/2026 17:46 29 42.60
10/09/2026 17:46 34 42.61
10/09/2026 17:46 1 42.63
10/09/2026 17:46 99 42.63
10/09/2026 17:46 1 42.63
10/09/2026 17:46 40 42.60
10/09/2026 17:46 100 42.60
10/09/2026 17:46 90 42.60
10/09/2026 17:46 10 42.60
10/09/2026 17:46 90 42.61
10/09/2026 17:46 10 42.61
10/09/2026 17:46 100 42.62
10/09/2026 17:46 100 42.62
10/09/2026 17:46 1 42.63
10/09/2026 17:46 1 42.63
10/09/2026 17:46 1 42.63
10/09/2026 17:46 100 42.63
10/09/2026 17:44 18 42.68
10/09/2026 17:44 1 42.68
10/09/2026 17:44 5 42.67
10/09/2026 17:44 13 42.67
10/09/2026 17:42 40 42.64
10/09/2026 17:42 30 42.66
10/09/2026 17:42 30 42.66
10/09/2026 17:42 4 42.66
10/09/2026 17:41 1 42.62
10/09/2026 17:40 15 42.61
10/09/2026 17:40 17 42.59
10/09/2026 17:40 9 42.59
10/09/2026 17:40 65 42.62
10/09/2026 17:40 9 42.62
10/09/2026 17:40 30 42.60
10/09/2026 17:40 20 42.60
10/09/2026 17:40 1 42.61
10/09/2026 17:40 1 42.61
10/09/2026 17:40 1 42.61
10/09/2026 17:40 40 42.61
10/09/2026 17:40 100 42.61
10/09/2026 17:40 32 42.62
10/09/2026 17:40 9 42.62
10/09/2026 17:39 1 42.62
10/09/2026 17:39 1 42.63
10/09/2026 17:39 100 42.66
10/09/2026 17:39 100 42.64
10/09/2026 17:39 100 42.64
10/09/2026 17:39 10 42.66
10/09/2026 17:39 2 42.67
10/09/2026 17:39 99 42.67
10/09/2026 17:39 1 42.67
10/09/2026 17:33 86 42.73
10/09/2026 17:33 14 42.71
10/09/2026 17:33 100 42.70
10/09/2026 17:33 44 42.70
10/09/2026 17:29 156 42.68
10/09/2026 17:29 12 42.68
10/09/2026 17:29 40 42.67
10/09/2026 17:29 60 42.67
10/09/2026 17:29 50 42.68
10/09/2026 17:29 50 42.68
10/09/2026 17:29 100 42.69
10/09/2026 17:29 20 42.69
10/09/2026 17:29 100 42.69
10/09/2026 17:29 1 42.70
10/09/2026 17:26 100 42.75
10/09/2026 17:24 2 42.73
10/09/2026 17:24 2 42.73
10/09/2026 17:24 1 42.73
10/09/2026 17:24 100 42.74
10/09/2026 17:24 40 42.74
10/09/2026 17:19 84 42.78
10/09/2026 17:19 16 42.78
10/09/2026 17:19 100 42.78
10/09/2026 17:19 100 42.78
10/09/2026 17:16 64 42.77
10/09/2026 17:16 30 42.77
10/09/2026 17:16 6 42.77
10/09/2026 17:16 55 42.69
10/09/2026 17:16 44 42.69
10/09/2026 17:16 1 42.70
10/09/2026 17:16 153 42.71
10/09/2026 17:16 1 42.73
10/09/2026 17:16 78 42.77
10/09/2026 17:14 16 42.77
10/09/2026 17:14 100 42.77
10/09/2026 17:14 100 42.77
10/09/2026 17:13 51 42.72
10/09/2026 17:09 40 42.75
10/09/2026 17:02 182 42.74
10/09/2026 17:02 100 42.74
10/09/2026 17:02 14 42.74
10/09/2026 17:02 25 42.73
10/09/2026 17:02 25 42.73
10/09/2026 17:02 25 42.73
10/09/2026 17:02 25 42.73
10/09/2026 16:58 1 42.73
10/09/2026 16:58 3 42.73
10/09/2026 16:58 2 42.73
10/09/2026 16:58 1 42.73
10/09/2026 16:58 14 42.67
10/09/2026 16:57 10 42.67
10/09/2026 16:57 1 42.68
10/09/2026 16:56 5 42.69
10/09/2026 16:55 1 42.72
10/09/2026 16:55 16 42.67
10/09/2026 16:55 4 42.67
10/09/2026 16:54 5 42.67
10/09/2026 16:53 100 42.73
10/09/2026 16:50 2 42.74
10/09/2026 16:37 4 42.69
10/09/2026 16:37 8 42.70
10/09/2026 16:37 14 42.71
10/09/2026 16:37 1 42.71
10/09/2026 16:37 11 42.71
10/09/2026 16:37 24 42.71
10/09/2026 16:37 3 42.71
10/09/2026 16:37 8 42.71
10/09/2026 16:37 100 42.71
10/09/2026 16:34 4 42.76
10/09/2026 16:34 54 42.76
10/09/2026 16:34 46 42.76
10/09/2026 16:34 1 42.76
10/09/2026 16:33 25 42.84
10/09/2026 16:33 5 42.84
10/09/2026 16:33 5 42.84
10/09/2026 16:33 25 42.84
10/09/2026 16:33 5 42.84
10/09/2026 16:33 25 42.84
10/09/2026 16:33 100 42.84
10/09/2026 16:33 5 42.84
10/09/2026 16:33 5 42.84
10/09/2026 16:33 5 42.84
10/09/2026 16:33 25 42.84
10/09/2026 16:33 44 42.82
10/09/2026 16:33 56 42.82
10/09/2026 16:33 44 42.81
10/09/2026 16:33 256 42.81
10/09/2026 16:31 25 42.79
10/09/2026 16:31 25 42.79
10/09/2026 16:31 25 42.79
10/09/2026 16:30 100 42.83
10/09/2026 16:29 100 42.84
10/09/2026 16:28 25 42.79
10/09/2026 16:28 25 42.79
10/09/2026 16:28 25 42.79
10/09/2026 16:28 25 42.79
10/09/2026 16:28 25 42.79
10/09/2026 16:28 25 42.79
10/09/2026 16:28 5 42.79
10/09/2026 16:28 25 42.79
10/09/2026 16:28 25 42.79
10/09/2026 16:28 25 42.79
10/09/2026 16:28 25 42.79
10/09/2026 16:28 25 42.79
10/09/2026 16:27 100 42.84
10/09/2026 16:24 19 42.85
10/09/2026 16:24 206 42.84
10/09/2026 16:24 94 42.84
10/09/2026 16:22 25 42.84
10/09/2026 16:22 25 42.84
10/09/2026 16:22 25 42.84
10/09/2026 16:22 25 42.84
10/09/2026 16:22 50 42.84
10/09/2026 16:22 100 42.84
10/09/2026 16:22 75 42.84
10/09/2026 16:22 25 42.84
10/09/2026 16:22 75 42.83
10/09/2026 16:22 100 42.83
10/09/2026 16:22 100 42.83
10/09/2026 16:22 25 42.83
10/09/2026 16:22 50 42.83
10/09/2026 16:22 10 42.83
10/09/2026 16:22 90 42.83
10/09/2026 16:22 50 42.83
10/09/2026 16:22 10 42.83
10/09/2026 16:22 90 42.83
10/09/2026 16:22 13 42.83
10/09/2026 16:22 25 42.83
10/09/2026 16:22 25 42.83
10/09/2026 16:22 25 42.83
10/09/2026 16:22 25 42.83
10/09/2026 16:22 25 42.83
10/09/2026 16:22 162 42.83
10/09/2026 16:22 25 42.83
10/09/2026 16:22 25 42.83
10/09/2026 16:22 25 42.83
10/09/2026 16:22 25 42.83
10/09/2026 16:22 25 42.83
10/09/2026 16:22 25 42.83
10/09/2026 16:22 100 42.83
10/09/2026 16:20 100 42.83
10/09/2026 16:20 100 42.83
10/09/2026 16:17 125 42.83
10/09/2026 16:17 25 42.84
10/09/2026 16:17 100 42.85
10/09/2026 16:17 100 42.85
10/09/2026 16:17 25 42.85
10/09/2026 16:17 100 42.85
10/09/2026 16:17 100 42.85
10/09/2026 16:17 6 42.85
10/09/2026 16:17 94 42.85
10/09/2026 16:17 6 42.85
10/09/2026 16:17 100 42.85
10/09/2026 16:17 34 42.85
10/09/2026 16:17 100 42.85
10/09/2026 16:17 20 42.84
10/09/2026 16:17 34 42.83
10/09/2026 16:17 66 42.83
10/09/2026 16:17 25 42.82
10/09/2026 16:17 100 42.82
10/09/2026 16:17 25 42.82
10/09/2026 16:17 25 42.82
10/09/2026 16:17 100 42.82
10/09/2026 16:17 25 42.82
10/09/2026 16:17 25 42.82
10/09/2026 16:17 25 42.82
10/09/2026 16:17 25 42.82
10/09/2026 16:17 25 42.82
10/09/2026 16:17 25 42.82
10/09/2026 16:17 25 42.82
10/09/2026 16:17 25 42.82
10/09/2026 16:17 25 42.82
10/09/2026 16:17 25 42.82
10/09/2026 16:17 25 42.82
10/09/2026 16:17 25 42.82
10/09/2026 16:17 25 42.82
10/09/2026 16:15 20 42.82
10/09/2026 16:15 100 42.82
10/09/2026 16:15 20 42.82
10/09/2026 16:15 20 42.82
10/09/2026 16:15 20 42.82
10/09/2026 16:15 20 42.82
10/09/2026 16:15 20 42.82
10/09/2026 16:15 20 42.82
10/09/2026 16:15 200 42.82
10/09/2026 16:15 20 42.82
10/09/2026 16:15 100 42.82
10/09/2026 16:15 100 42.82
10/09/2026 16:13 28 42.71
10/09/2026 16:13 85 42.72
10/09/2026 16:13 102 42.72
10/09/2026 16:13 1 42.75
10/09/2026 16:13 10 42.75
10/09/2026 16:11 59 42.82
10/09/2026 16:04 100 42.76
10/09/2026 15:57 100 42.80
10/09/2026 15:57 1 42.80
10/09/2026 15:57 99 42.81
10/09/2026 15:57 50 42.85
10/09/2026 15:57 16 42.85
10/09/2026 15:57 100 42.85
10/09/2026 15:57 100 42.90
10/09/2026 15:56 96 42.92
10/09/2026 15:56 60 42.92
10/09/2026 15:56 40 42.92
10/09/2026 15:56 60 42.92
10/09/2026 15:56 40 42.92
10/09/2026 15:56 60 42.92
10/09/2026 15:56 34 42.85
10/09/2026 15:56 68 42.85
10/09/2026 15:56 100 42.90
10/09/2026 15:56 2 42.85
10/09/2026 15:56 200 42.86
10/09/2026 15:56 86 42.85
10/09/2026 15:56 77 42.87
10/09/2026 15:55 200 42.92
10/09/2026 15:55 39 42.95
10/09/2026 15:55 67 42.95
10/09/2026 15:55 20 42.95
10/09/2026 15:55 13 42.95
10/09/2026 15:55 87 42.95
10/09/2026 15:55 13 42.95
10/09/2026 15:55 87 42.95
10/09/2026 15:55 13 42.95
10/09/2026 15:55 87 42.95
10/09/2026 15:55 200 42.95
10/09/2026 15:55 100 42.95
10/09/2026 15:55 80 42.98
10/09/2026 15:55 100 42.96
10/09/2026 15:55 20 42.96
10/09/2026 15:55 5 42.93
10/09/2026 15:55 200 42.93
10/09/2026 15:55 100 42.90
10/09/2026 15:55 100 42.90
10/09/2026 15:55 100 42.94
10/09/2026 15:55 204 42.94
10/09/2026 15:55 100 42.91
10/09/2026 15:55 1000 42.89
10/09/2026 15:55 80 42.96
10/09/2026 15:55 20 42.95
10/09/2026 15:55 66 42.92
10/09/2026 15:55 32 42.92
10/09/2026 15:55 1000 42.86
10/09/2026 15:55 300 42.91
10/09/2026 15:55 24 42.90
10/09/2026 15:55 30 42.90
10/09/2026 15:55 30 42.90
10/09/2026 15:55 16 42.90
10/09/2026 15:55 100 42.90
10/09/2026 15:55 100 42.90
10/09/2026 15:55 100 42.90
10/09/2026 15:55 200 42.85
10/09/2026 15:55 200 42.86
10/09/2026 15:55 1000 42.89
10/09/2026 15:55 300 42.85
10/09/2026 15:55 100 42.91
10/09/2026 15:55 100 42.89
10/09/2026 15:55 100 42.89
10/09/2026 15:55 100 42.85
10/09/2026 15:55 100 42.85
10/09/2026 15:55 300 42.85
10/09/2026 15:55 200 42.84
10/09/2026 15:55 300 42.83
10/09/2026 15:55 45 42.80
10/09/2026 15:54 45 42.81
10/09/2026 15:54 50 42.85
10/09/2026 15:54 13 42.85
10/09/2026 15:54 78 42.86
10/09/2026 15:54 91 42.86
10/09/2026 15:54 49 42.86
10/09/2026 15:54 91 42.86
10/09/2026 15:54 91 42.86
10/09/2026 15:54 580 42.90
10/09/2026 15:54 100 42.90
10/09/2026 15:54 100 42.90
10/09/2026 15:54 100 42.85
10/09/2026 15:54 200 42.91
10/09/2026 15:54 1185 42.91
10/09/2026 15:54 1415 42.91
10/09/2026 15:54 23 42.81
10/09/2026 15:54 164 42.80
10/09/2026 15:54 100 42.80
10/09/2026 15:54 98 42.80
10/09/2026 15:54 100 42.80
10/09/2026 15:54 81 42.80
10/09/2026 15:54 19 42.80
10/09/2026 15:54 76 42.80
10/09/2026 15:54 91 42.90
10/09/2026 15:54 24 42.80
10/09/2026 15:54 1 42.80
10/09/2026 15:54 2 42.80
10/09/2026 15:54 97 42.80
10/09/2026 15:54 100 42.80
10/09/2026 15:54 100 42.80
10/09/2026 15:54 100 42.80
10/09/2026 15:54 100 42.80
10/09/2026 15:54 100 42.80
10/09/2026 15:54 1 42.80
10/09/2026 15:54 99 42.80
10/09/2026 15:54 1 42.80
10/09/2026 15:54 100 42.80
10/09/2026 15:54 125 42.82
10/09/2026 15:54 75 42.78
10/09/2026 15:54 25 42.78
10/09/2026 15:54 100 42.78
10/09/2026 15:54 100 42.75
10/09/2026 15:53 31 42.545
10/09/2026 15:53 100 42.80
10/09/2026 15:53 100 42.80
10/09/2026 15:53 400 42.80
10/09/2026 15:53 20 42.70
10/09/2026 15:53 61 42.70
10/09/2026 15:53 53 42.70
10/09/2026 15:53 85 42.70
10/09/2026 15:53 15 42.70
10/09/2026 15:53 38 42.70
10/09/2026 15:53 62 42.70
10/09/2026 15:53 100 42.80
10/09/2026 15:53 100 42.70
10/09/2026 15:53 100 42.70
10/09/2026 15:53 100 42.70
10/09/2026 15:53 100 42.70
10/09/2026 15:53 17 42.70
10/09/2026 15:53 100 42.70
10/09/2026 15:53 100 42.70
10/09/2026 15:53 100 42.70
10/09/2026 15:53 34 42.73
10/09/2026 15:53 66 42.73
10/09/2026 15:53 34 42.73
10/09/2026 15:53 66 42.73
10/09/2026 15:53 352 42.80
10/09/2026 15:53 52 42.80
10/09/2026 15:53 100 42.80
10/09/2026 15:53 100 42.80
10/09/2026 15:53 200 42.80
10/09/2026 15:53 100 42.79
10/09/2026 15:53 26 42.52
10/09/2026 15:53 60 42.58
10/09/2026 15:53 60 42.59
10/09/2026 15:53 79 42.80
10/09/2026 15:53 21 42.80
10/09/2026 15:53 84 42.60
10/09/2026 15:53 16 42.56
10/09/2026 15:53 5 42.56
10/09/2026 15:53 5 42.56
10/09/2026 15:53 25 42.56
10/09/2026 15:53 25 42.56
10/09/2026 15:52 6 42.50
10/09/2026 15:46 5 42.56
10/09/2026 15:46 22 42.56
10/09/2026 15:46 3 42.52
10/09/2026 15:44 1 42.44
10/09/2026 15:37 1 42.46
10/09/2026 15:32 5 42.48
10/09/2026 15:30 1 42.52
10/09/2026 15:30 2 42.52
10/09/2026 15:30 9 42.54
10/09/2026 15:30 100 42.56
10/09/2026 15:30 20 42.63
10/09/2026 15:30 209 42.63
10/09/2026 14:20 81 43.00
10/09/2026 14:13 30 43.00