Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
18:48:38
|
Geld
26.08.2026 -
18:50:19
|
Geld Volumen |
Brief
26.08.2026 -
18:50:19
|
Brief Volumen |
|---|---|---|---|---|
|
45.16
+0.255
(
+0.57% )
|
45.10
|
200 |
45.17
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 18:48 | 100 | 45.16 |
| 08/26/2026 18:48 | 1 | 45.16 |
| 08/26/2026 18:48 | 1 | 45.16 |
| 08/26/2026 18:48 | 1 | 45.16 |
| 08/26/2026 18:48 | 1 | 45.16 |
| 08/26/2026 18:48 | 1 | 45.16 |
| 08/26/2026 18:48 | 1 | 45.16 |
| 08/26/2026 18:48 | 1 | 45.16 |
| 08/26/2026 18:48 | 2 | 45.16 |
| 08/26/2026 18:48 | 1 | 45.16 |
| 08/26/2026 18:48 | 2 | 45.16 |
| 08/26/2026 18:48 | 1 | 45.16 |
| 08/26/2026 18:48 | 1 | 45.16 |
| 08/26/2026 18:48 | 5 | 45.16 |
| 08/26/2026 18:48 | 1 | 45.16 |
| 08/26/2026 18:48 | 1 | 45.16 |
| 08/26/2026 18:48 | 1 | 45.16 |
| 08/26/2026 18:48 | 2 | 45.16 |
| 08/26/2026 18:48 | 1 | 45.16 |
| 08/26/2026 18:48 | 1 | 45.16 |
| 08/26/2026 18:48 | 2 | 45.16 |
| 08/26/2026 18:48 | 1 | 45.16 |
| 08/26/2026 18:48 | 1 | 45.16 |
| 08/26/2026 18:48 | 1 | 45.16 |
| 08/26/2026 18:48 | 1 | 45.16 |
| 08/26/2026 18:48 | 1 | 45.16 |
| 08/26/2026 18:48 | 35 | 45.16 |
| 08/26/2026 18:47 | 6 | 45.135 |
| 08/26/2026 18:44 | 1 | 45.13 |
| 08/26/2026 18:44 | 1 | 45.14 |
| 08/26/2026 18:43 | 1 | 45.14 |
| 08/26/2026 18:43 | 16 | 45.14 |
| 08/26/2026 18:41 | 9 | 45.15 |
| 08/26/2026 18:39 | 16 | 45.15 |
| 08/26/2026 18:37 | 5 | 45.15 |
| 08/26/2026 18:35 | 4 | 45.17 |
| 08/26/2026 18:35 | 2 | 45.17 |
| 08/26/2026 18:35 | 1 | 45.17 |
| 08/26/2026 18:35 | 6 | 45.17 |
| 08/26/2026 18:35 | 3 | 45.17 |
| 08/26/2026 18:35 | 30 | 45.17 |
| 08/26/2026 18:35 | 3 | 45.17 |
| 08/26/2026 18:35 | 2 | 45.17 |
| 08/26/2026 18:35 | 16 | 45.17 |
| 08/26/2026 18:35 | 1 | 45.17 |
| 08/26/2026 18:35 | 13 | 45.17 |
| 08/26/2026 18:35 | 1 | 45.17 |
| 08/26/2026 18:35 | 4 | 45.17 |
| 08/26/2026 18:35 | 4 | 45.17 |
| 08/26/2026 18:35 | 9 | 45.17 |
| 08/26/2026 18:35 | 100 | 45.17 |
| 08/26/2026 18:35 | 1 | 45.17 |
| 08/26/2026 18:35 | 1 | 45.17 |
| 08/26/2026 18:35 | 100 | 45.17 |
| 08/26/2026 18:35 | 100 | 45.17 |
| 08/26/2026 18:35 | 5 | 45.17 |
| 08/26/2026 18:35 | 202 | 45.17 |
| 08/26/2026 18:35 | 17 | 45.15 |
| 08/26/2026 18:35 | 3 | 45.16 |
| 08/26/2026 18:35 | 17 | 45.15 |
| 08/26/2026 18:35 | 17 | 45.15 |
| 08/26/2026 18:35 | 1 | 45.15 |
| 08/26/2026 18:33 | 100 | 45.15 |
| 08/26/2026 18:32 | 100 | 45.17 |
| 08/26/2026 18:32 | 51 | 45.17 |
| 08/26/2026 18:32 | 240 | 45.18 |
| 08/26/2026 18:32 | 26 | 45.205 |
| 08/26/2026 18:32 | 111 | 45.19 |
| 08/26/2026 18:32 | 32 | 45.19 |
| 08/26/2026 18:32 | 22 | 45.19 |
| 08/26/2026 18:32 | 5 | 45.19 |
| 08/26/2026 18:32 | 100 | 45.19 |
| 08/26/2026 18:32 | 70 | 45.18 |
| 08/26/2026 18:32 | 5 | 45.18 |
| 08/26/2026 18:32 | 5 | 45.18 |
| 08/26/2026 18:32 | 5 | 45.18 |
| 08/26/2026 18:32 | 5 | 45.18 |
| 08/26/2026 18:32 | 5 | 45.18 |
| 08/26/2026 18:32 | 5 | 45.18 |
| 08/26/2026 18:32 | 5 | 45.18 |
| 08/26/2026 18:32 | 1 | 45.18 |
| 08/26/2026 18:32 | 1 | 45.18 |
| 08/26/2026 18:32 | 50 | 45.18 |
| 08/26/2026 18:32 | 1 | 45.18 |
| 08/26/2026 18:32 | 100 | 45.17 |
| 08/26/2026 18:32 | 300 | 45.17 |
| 08/26/2026 18:32 | 85 | 45.17 |
| 08/26/2026 18:32 | 100 | 45.17 |
| 08/26/2026 18:32 | 100 | 45.17 |
| 08/26/2026 18:32 | 79 | 45.17 |
| 08/26/2026 18:32 | 21 | 45.17 |
| 08/26/2026 18:32 | 79 | 45.17 |
| 08/26/2026 18:32 | 17 | 45.17 |
| 08/26/2026 18:32 | 4 | 45.17 |
| 08/26/2026 18:32 | 4 | 45.17 |
| 08/26/2026 18:32 | 100 | 45.17 |
| 08/26/2026 18:32 | 8 | 45.17 |
| 08/26/2026 18:32 | 92 | 45.17 |
| 08/26/2026 18:32 | 4 | 45.17 |
| 08/26/2026 18:32 | 96 | 45.17 |
| 08/26/2026 18:32 | 11 | 45.17 |
| 08/26/2026 18:32 | 100 | 45.17 |
| 08/26/2026 18:32 | 5 | 45.17 |
| 08/26/2026 18:32 | 2 | 45.17 |
| 08/26/2026 18:32 | 89 | 45.17 |
| 08/26/2026 18:32 | 11 | 45.17 |
| 08/26/2026 18:32 | 100 | 45.17 |
| 08/26/2026 18:32 | 7 | 45.18 |
| 08/26/2026 18:32 | 100 | 45.18 |
| 08/26/2026 18:32 | 30 | 45.18 |
| 08/26/2026 18:32 | 100 | 45.205 |
| 08/26/2026 18:32 | 3 | 45.19 |
| 08/26/2026 18:32 | 1 | 45.19 |
| 08/26/2026 18:32 | 4 | 45.205 |
| 08/26/2026 18:30 | 1 | 45.205 |
| 08/26/2026 18:30 | 8 | 45.205 |
| 08/26/2026 18:28 | 4 | 45.205 |
| 08/26/2026 18:28 | 4 | 45.205 |
| 08/26/2026 18:25 | 34 | 45.20 |
| 08/26/2026 18:20 | 7 | 45.225 |
| 08/26/2026 18:20 | 100 | 45.22 |
| 08/26/2026 18:14 | 46 | 45.26 |
| 08/26/2026 18:14 | 1 | 45.28 |
| 08/26/2026 18:14 | 24 | 45.28 |
| 08/26/2026 18:14 | 49 | 45.28 |
| 08/26/2026 18:14 | 15 | 45.28 |
| 08/26/2026 18:14 | 100 | 45.28 |
| 08/26/2026 18:14 | 200 | 45.27 |
| 08/26/2026 18:10 | 100 | 45.20 |
| 08/26/2026 18:10 | 100 | 45.20 |
| 08/26/2026 18:10 | 100 | 45.225 |
| 08/26/2026 18:10 | 100 | 45.225 |
| 08/26/2026 18:10 | 100 | 45.20 |
| 08/26/2026 18:10 | 5 | 45.27 |
| 08/26/2026 18:10 | 4 | 45.27 |
| 08/26/2026 18:10 | 100 | 45.27 |
| 08/26/2026 18:10 | 6 | 45.26 |
| 08/26/2026 18:10 | 4 | 45.225 |
| 08/26/2026 18:10 | 5 | 45.225 |
| 08/26/2026 18:10 | 5 | 45.225 |
| 08/26/2026 18:06 | 160 | 45.22 |
| 08/26/2026 18:06 | 240 | 45.22 |
| 08/26/2026 18:05 | 35 | 45.25 |
| 08/26/2026 18:05 | 25 | 45.25 |
| 08/26/2026 18:05 | 40 | 45.25 |
| 08/26/2026 18:05 | 100 | 45.25 |
| 08/26/2026 18:05 | 100 | 45.25 |
| 08/26/2026 18:05 | 100 | 45.22 |
| 08/26/2026 18:05 | 100 | 45.22 |
| 08/26/2026 18:05 | 100 | 45.22 |
| 08/26/2026 18:05 | 5 | 45.22 |
| 08/26/2026 18:05 | 5 | 45.22 |
| 08/26/2026 18:05 | 6 | 45.23 |
| 08/26/2026 18:05 | 24 | 45.23 |
| 08/26/2026 18:05 | 6 | 45.24 |
| 08/26/2026 18:05 | 800 | 45.26 |
| 08/26/2026 18:05 | 100 | 45.26 |
| 08/26/2026 18:05 | 15 | 45.26 |
| 08/26/2026 18:05 | 85 | 45.26 |
| 08/26/2026 18:05 | 15 | 45.27 |
| 08/26/2026 18:05 | 82 | 45.28 |
| 08/26/2026 18:05 | 18 | 45.31 |
| 08/26/2026 18:00 | 100 | 45.29 |
| 08/26/2026 17:54 | 20 | 45.26 |
| 08/26/2026 17:49 | 6 | 45.335 |
| 08/26/2026 17:43 | 1 | 45.335 |
| 08/26/2026 17:35 | 5 | 45.29 |
| 08/26/2026 17:22 | 6 | 45.34 |
| 08/26/2026 17:17 | 11 | 45.33 |
| 08/26/2026 17:08 | 6 | 45.30 |
| 08/26/2026 17:04 | 10 | 45.33 |
| 08/26/2026 16:59 | 27 | 45.44 |
| 08/26/2026 16:59 | 52 | 45.44 |
| 08/26/2026 16:59 | 52 | 45.36 |
| 08/26/2026 16:59 | 3 | 45.44 |
| 08/26/2026 16:59 | 3 | 45.43 |
| 08/26/2026 16:55 | 100 | 45.44 |
| 08/26/2026 16:55 | 10 | 45.31 |
| 08/26/2026 16:55 | 1 | 45.32 |
| 08/26/2026 16:49 | 100 | 45.39 |
| 08/26/2026 16:49 | 58 | 45.39 |
| 08/26/2026 16:49 | 6 | 45.39 |
| 08/26/2026 16:49 | 100 | 45.39 |
| 08/26/2026 16:49 | 100 | 45.38 |
| 08/26/2026 16:46 | 40 | 45.19 |
| 08/26/2026 16:46 | 21 | 45.19 |
| 08/26/2026 16:46 | 45 | 45.19 |
| 08/26/2026 16:46 | 30 | 45.19 |
| 08/26/2026 16:46 | 70 | 45.19 |
| 08/26/2026 16:46 | 30 | 45.20 |
| 08/26/2026 16:46 | 70 | 45.20 |
| 08/26/2026 16:46 | 30 | 45.20 |
| 08/26/2026 16:46 | 166 | 45.23 |
| 08/26/2026 16:46 | 66 | 45.21 |
| 08/26/2026 16:46 | 100 | 45.21 |
| 08/26/2026 16:35 | 5 | 45.36 |
| 08/26/2026 16:35 | 5 | 45.35 |
| 08/26/2026 16:35 | 1 | 45.32 |
| 08/26/2026 16:35 | 32 | 45.32 |
| 08/26/2026 16:35 | 1 | 45.29 |
| 08/26/2026 16:35 | 33 | 45.29 |
| 08/26/2026 16:35 | 33 | 45.29 |
| 08/26/2026 16:35 | 33 | 45.29 |
| 08/26/2026 16:35 | 15 | 45.28 |
| 08/26/2026 16:35 | 17 | 45.28 |
| 08/26/2026 16:35 | 11 | 45.21 |
| 08/26/2026 16:35 | 50 | 45.21 |
| 08/26/2026 16:35 | 50 | 45.21 |
| 08/26/2026 16:35 | 50 | 45.21 |
| 08/26/2026 16:30 | 15 | 45.085 |
| 08/26/2026 16:28 | 99 | 45.26 |
| 08/26/2026 16:28 | 96 | 45.25 |
| 08/26/2026 16:28 | 144 | 45.25 |
| 08/26/2026 16:22 | 25 | 45.195 |
| 08/26/2026 16:22 | 25 | 45.195 |
| 08/26/2026 16:22 | 25 | 45.195 |
| 08/26/2026 16:17 | 25 | 45.18 |
| 08/26/2026 16:17 | 25 | 45.18 |
| 08/26/2026 16:17 | 4 | 45.28 |
| 08/26/2026 16:13 | 100 | 45.205 |
| 08/26/2026 16:12 | 3 | 45.205 |
| 08/26/2026 16:12 | 52 | 45.23 |
| 08/26/2026 16:12 | 5 | 45.23 |
| 08/26/2026 16:12 | 288 | 45.21 |
| 08/26/2026 16:12 | 12 | 45.21 |
| 08/26/2026 16:12 | 5 | 45.22 |
| 08/26/2026 16:12 | 41 | 45.22 |
| 08/26/2026 16:12 | 8 | 45.22 |
| 08/26/2026 16:12 | 100 | 45.22 |
| 08/26/2026 16:12 | 46 | 45.21 |
| 08/26/2026 16:12 | 100 | 45.21 |
| 08/26/2026 16:12 | 54 | 45.21 |
| 08/26/2026 16:12 | 100 | 45.21 |
| 08/26/2026 16:01 | 5 | 45.10 |
| 08/26/2026 16:01 | 25 | 45.10 |
| 08/26/2026 16:01 | 25 | 45.10 |
| 08/26/2026 16:01 | 25 | 45.10 |
| 08/26/2026 15:59 | 3 | 45.03 |
| 08/26/2026 15:59 | 22 | 44.95 |
| 08/26/2026 15:59 | 1 | 44.94 |
| 08/26/2026 15:58 | 4 | 44.79 |
| 08/26/2026 15:58 | 3 | 44.86 |
| 08/26/2026 15:40 | 3 | 44.775 |
| 08/26/2026 15:40 | 3 | 44.86 |
| 08/26/2026 15:39 | 6 | 45.01 |
| 08/26/2026 15:35 | 1 | 44.80 |
| 08/26/2026 15:35 | 10 | 44.81 |
| 08/26/2026 15:35 | 2 | 44.83 |
| 08/26/2026 15:35 | 2 | 44.83 |
| 08/26/2026 15:34 | 1 | 44.76 |
| 08/26/2026 15:34 | 25 | 44.76 |
| 08/26/2026 15:34 | 25 | 44.76 |
| 08/26/2026 15:34 | 25 | 44.76 |
| 08/26/2026 15:34 | 24 | 44.77 |
| 08/26/2026 15:34 | 3 | 44.77 |
| 08/26/2026 15:34 | 5 | 44.77 |
| 08/26/2026 15:34 | 5 | 44.77 |
| 08/26/2026 15:34 | 5 | 44.77 |
| 08/26/2026 15:34 | 5 | 44.77 |
| 08/26/2026 15:34 | 5 | 44.77 |
| 08/26/2026 15:34 | 5 | 44.77 |
| 08/26/2026 15:34 | 5 | 44.77 |
| 08/26/2026 15:34 | 25 | 44.77 |
| 08/26/2026 15:34 | 6 | 44.77 |
| 08/26/2026 15:34 | 5 | 44.77 |
| 08/26/2026 15:34 | 5 | 44.77 |
| 08/26/2026 15:34 | 5 | 44.77 |
| 08/26/2026 15:34 | 5 | 44.77 |
| 08/26/2026 15:34 | 5 | 44.77 |
| 08/26/2026 15:34 | 5 | 44.77 |
| 08/26/2026 15:34 | 25 | 44.77 |
| 08/26/2026 15:31 | 15 | 44.77 |
| 08/26/2026 15:31 | 90 | 44.77 |
| 08/26/2026 15:30 | 5 | 44.90 |
| 08/26/2026 15:30 | 5 | 44.90 |
| 08/26/2026 15:30 | 25 | 44.90 |
| 08/26/2026 15:30 | 189 | 45.01 |
| 08/26/2026 15:28 | 3 | 45.16 |
| 08/26/2026 15:28 | 3 | 45.16 |
| 08/26/2026 15:28 | 3 | 45.16 |
| 08/26/2026 15:28 | 3 | 45.16 |
| 08/26/2026 15:28 | 3 | 45.16 |
| 08/26/2026 15:28 | 3 | 45.16 |
| 08/26/2026 15:25 | 3 | 45.08 |
| 08/26/2026 15:25 | 3 | 45.08 |
| 08/26/2026 15:25 | 3 | 45.08 |
| 08/26/2026 15:25 | 3 | 45.08 |
| 08/26/2026 15:25 | 3 | 45.08 |
| 08/26/2026 15:25 | 3 | 45.08 |