Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
44.18
+0.36
(
+0.82% )
|
44.18
|
9,600 |
44.27
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 44.18 |
| 06/18/2026 00:09 | 11 | 44.18 |
| 06/17/2026 23:20 | � | 44.18 |
| 06/17/2026 22:30 | � | 44.18 |
| 06/17/2026 22:00 | � | 44.18 |
| 06/17/2026 22:00 | 17484 | 44.18 |
| 06/17/2026 21:59 | 99 | 44.25 |
| 06/17/2026 21:59 | 1 | 44.25 |
| 06/17/2026 21:59 | 1 | 44.25 |
| 06/17/2026 21:59 | 12 | 44.24 |
| 06/17/2026 21:59 | 100 | 44.22 |
| 06/17/2026 21:59 | 1100 | 44.21 |
| 06/17/2026 21:59 | 100 | 44.20 |
| 06/17/2026 21:59 | 57 | 44.20 |
| 06/17/2026 21:59 | 18 | 44.20 |
| 06/17/2026 21:59 | 100 | 44.20 |
| 06/17/2026 21:59 | 72 | 44.15 |
| 06/17/2026 21:59 | 143 | 44.15 |
| 06/17/2026 21:59 | 81 | 44.15 |
| 06/17/2026 21:59 | 154 | 44.15 |
| 06/17/2026 21:59 | 40 | 44.15 |
| 06/17/2026 21:59 | 20 | 44.15 |
| 06/17/2026 21:59 | 100 | 44.15 |
| 06/17/2026 21:59 | 40 | 44.15 |
| 06/17/2026 21:59 | 46 | 44.15 |
| 06/17/2026 21:59 | 100 | 44.18 |
| 06/17/2026 21:59 | 14 | 44.15 |
| 06/17/2026 21:59 | 4 | 44.15 |
| 06/17/2026 21:59 | 100 | 44.15 |
| 06/17/2026 21:59 | 1 | 44.15 |
| 06/17/2026 21:59 | 8 | 44.15 |
| 06/17/2026 21:59 | 40 | 44.15 |
| 06/17/2026 21:59 | 20 | 44.15 |
| 06/17/2026 21:59 | 100 | 44.15 |
| 06/17/2026 21:59 | 3 | 44.19 |
| 06/17/2026 21:59 | 1 | 44.19 |
| 06/17/2026 21:59 | 1 | 44.19 |
| 06/17/2026 21:59 | 5 | 44.175 |
| 06/17/2026 21:59 | 5 | 44.175 |
| 06/17/2026 21:59 | 5 | 44.175 |
| 06/17/2026 21:59 | 5 | 44.175 |
| 06/17/2026 21:59 | 5 | 44.175 |
| 06/17/2026 21:59 | 5 | 44.175 |
| 06/17/2026 21:59 | 40 | 44.15 |
| 06/17/2026 21:59 | 4 | 44.15 |
| 06/17/2026 21:59 | 38 | 44.15 |
| 06/17/2026 21:59 | 17 | 44.16 |
| 06/17/2026 21:59 | 1 | 44.175 |
| 06/17/2026 21:59 | 98 | 44.19 |
| 06/17/2026 21:59 | 15 | 44.19 |
| 06/17/2026 21:59 | 10 | 44.19 |
| 06/17/2026 21:59 | 6 | 44.19 |
| 06/17/2026 21:59 | 46 | 44.19 |
| 06/17/2026 21:59 | 1 | 44.19 |
| 06/17/2026 21:59 | 19 | 44.19 |
| 06/17/2026 21:59 | 3 | 44.19 |
| 06/17/2026 21:59 | 20 | 44.15 |
| 06/17/2026 21:59 | 3 | 44.15 |
| 06/17/2026 21:59 | 1 | 44.15 |
| 06/17/2026 21:59 | 1 | 44.15 |
| 06/17/2026 21:59 | 24 | 44.15 |
| 06/17/2026 21:59 | 1 | 44.175 |
| 06/17/2026 21:59 | 37 | 44.19 |
| 06/17/2026 21:59 | 2 | 44.175 |
| 06/17/2026 21:59 | 2 | 44.19 |
| 06/17/2026 21:59 | 44 | 44.15 |
| 06/17/2026 21:59 | 4 | 44.15 |
| 06/17/2026 21:59 | 100 | 44.15 |
| 06/17/2026 21:59 | 4 | 44.16 |
| 06/17/2026 21:59 | 2 | 44.16 |
| 06/17/2026 21:59 | 9 | 44.16 |
| 06/17/2026 21:59 | 1 | 44.16 |
| 06/17/2026 21:59 | 52 | 44.16 |
| 06/17/2026 21:59 | 22 | 44.165 |
| 06/17/2026 21:59 | 50 | 44.165 |
| 06/17/2026 21:59 | 130 | 44.17 |
| 06/17/2026 21:59 | 70 | 44.17 |
| 06/17/2026 21:59 | 11 | 44.17 |
| 06/17/2026 21:59 | 1 | 44.185 |
| 06/17/2026 21:59 | 9 | 44.18 |
| 06/17/2026 21:59 | 50 | 44.18 |
| 06/17/2026 21:59 | 36 | 44.20 |
| 06/17/2026 21:59 | 75 | 44.20 |
| 06/17/2026 21:59 | 40 | 44.19 |
| 06/17/2026 21:59 | 100 | 44.19 |
| 06/17/2026 21:59 | 18 | 44.19 |
| 06/17/2026 21:59 | 26 | 44.19 |
| 06/17/2026 21:59 | 13 | 44.175 |
| 06/17/2026 21:59 | 75 | 44.175 |
| 06/17/2026 21:59 | 25 | 44.175 |
| 06/17/2026 21:59 | 1 | 44.175 |
| 06/17/2026 21:59 | 10 | 44.19 |
| 06/17/2026 21:59 | 7 | 44.175 |
| 06/17/2026 21:59 | 1 | 44.17 |
| 06/17/2026 21:59 | 32 | 44.15 |
| 06/17/2026 21:59 | 1 | 44.17 |
| 06/17/2026 21:59 | 2 | 44.17 |
| 06/17/2026 21:59 | 4 | 44.175 |
| 06/17/2026 21:59 | 100 | 44.175 |
| 06/17/2026 21:59 | 5 | 44.17 |
| 06/17/2026 21:59 | 130 | 44.15 |
| 06/17/2026 21:59 | 1 | 44.15 |
| 06/17/2026 21:59 | 4 | 44.15 |
| 06/17/2026 21:59 | 100 | 44.15 |
| 06/17/2026 21:59 | 19 | 44.15 |
| 06/17/2026 21:59 | 14 | 44.14 |
| 06/17/2026 21:59 | 100 | 44.15 |
| 06/17/2026 21:59 | 2 | 44.17 |
| 06/17/2026 21:59 | 2 | 44.17 |
| 06/17/2026 21:59 | 2 | 44.175 |
| 06/17/2026 21:59 | 1 | 44.17 |
| 06/17/2026 21:59 | 60 | 44.17 |
| 06/17/2026 21:59 | 40 | 44.17 |
| 06/17/2026 21:59 | 100 | 44.14 |
| 06/17/2026 21:59 | 73 | 44.14 |
| 06/17/2026 21:59 | 326 | 44.14 |
| 06/17/2026 21:59 | 201 | 44.14 |
| 06/17/2026 21:59 | 300 | 44.14 |
| 06/17/2026 21:59 | 1 | 44.14 |
| 06/17/2026 21:59 | 1 | 44.14 |
| 06/17/2026 21:59 | 15 | 44.14 |
| 06/17/2026 21:59 | 1 | 44.14 |
| 06/17/2026 21:59 | 8 | 44.14 |
| 06/17/2026 21:59 | 32 | 44.14 |
| 06/17/2026 21:59 | 1 | 44.14 |
| 06/17/2026 21:59 | 3 | 44.14 |
| 06/17/2026 21:59 | 64 | 44.14 |
| 06/17/2026 21:59 | 2 | 44.13 |
| 06/17/2026 21:59 | 4 | 44.12 |
| 06/17/2026 21:59 | 6 | 44.12 |
| 06/17/2026 21:59 | 6 | 44.13 |
| 06/17/2026 21:59 | 6 | 44.13 |
| 06/17/2026 21:59 | 7 | 44.12 |
| 06/17/2026 21:59 | 36 | 44.14 |
| 06/17/2026 21:59 | 2 | 44.14 |
| 06/17/2026 21:59 | 55 | 44.14 |
| 06/17/2026 21:59 | 7 | 44.13 |
| 06/17/2026 21:59 | 500 | 44.12 |
| 06/17/2026 21:59 | 200 | 44.12 |
| 06/17/2026 21:59 | 86 | 44.12 |
| 06/17/2026 21:59 | 100 | 44.12 |
| 06/17/2026 21:59 | 15 | 44.13 |
| 06/17/2026 21:59 | 189 | 44.13 |
| 06/17/2026 21:59 | 75 | 44.12 |
| 06/17/2026 21:59 | 21 | 44.11 |
| 06/17/2026 21:59 | 100 | 44.10 |
| 06/17/2026 21:59 | 110 | 44.09 |
| 06/17/2026 21:59 | 90 | 44.09 |
| 06/17/2026 21:59 | 8 | 44.09 |
| 06/17/2026 21:59 | 2 | 44.115 |
| 06/17/2026 21:59 | 1 | 44.11 |
| 06/17/2026 21:59 | 100 | 44.11 |
| 06/17/2026 21:59 | 1 | 44.10 |
| 06/17/2026 21:58 | 16 | 44.105 |
| 06/17/2026 21:58 | 1 | 44.10 |
| 06/17/2026 21:58 | 10 | 44.07 |
| 06/17/2026 21:58 | 3 | 44.12 |
| 06/17/2026 21:58 | 18 | 44.12 |
| 06/17/2026 21:58 | 22 | 44.10 |
| 06/17/2026 21:58 | 78 | 44.095 |
| 06/17/2026 21:58 | 20 | 44.095 |
| 06/17/2026 21:58 | 6 | 44.095 |
| 06/17/2026 21:58 | 80 | 44.10 |
| 06/17/2026 21:58 | 20 | 44.10 |
| 06/17/2026 21:58 | 95 | 44.10 |
| 06/17/2026 21:58 | 5 | 44.095 |
| 06/17/2026 21:58 | 37 | 44.06 |
| 06/17/2026 21:58 | 40 | 44.06 |
| 06/17/2026 21:58 | 7 | 44.095 |
| 06/17/2026 21:58 | 11 | 44.095 |
| 06/17/2026 21:58 | 48 | 44.06 |
| 06/17/2026 21:58 | 37 | 44.06 |
| 06/17/2026 21:58 | 1 | 44.095 |
| 06/17/2026 21:58 | 1 | 44.095 |
| 06/17/2026 21:57 | 1 | 44.095 |
| 06/17/2026 21:57 | 2 | 44.06 |
| 06/17/2026 21:57 | 1 | 44.095 |
| 06/17/2026 21:57 | 57 | 44.095 |
| 06/17/2026 21:57 | 1 | 44.06 |
| 06/17/2026 21:57 | 1 | 44.095 |
| 06/17/2026 21:57 | 1 | 44.05 |
| 06/17/2026 21:57 | 5 | 44.05 |
| 06/17/2026 21:57 | 12 | 44.10 |
| 06/17/2026 21:57 | 40 | 44.10 |
| 06/17/2026 21:57 | 48 | 44.10 |
| 06/17/2026 21:57 | 12 | 44.09 |
| 06/17/2026 21:57 | 1 | 44.10 |
| 06/17/2026 21:57 | 10 | 44.05 |
| 06/17/2026 21:57 | 1 | 44.10 |
| 06/17/2026 21:57 | 1 | 44.09 |
| 06/17/2026 21:57 | 1 | 44.05 |
| 06/17/2026 21:57 | 1 | 44.11 |
| 06/17/2026 21:57 | 2 | 44.11 |
| 06/17/2026 21:57 | 1 | 44.11 |
| 06/17/2026 21:57 | 11 | 44.05 |
| 06/17/2026 21:57 | 1 | 44.12 |
| 06/17/2026 21:57 | 2 | 44.12 |
| 06/17/2026 21:57 | 1 | 44.12 |
| 06/17/2026 21:57 | 1 | 44.12 |
| 06/17/2026 21:57 | 1 | 44.12 |
| 06/17/2026 21:56 | 104 | 44.05 |
| 06/17/2026 21:56 | 2 | 44.05 |
| 06/17/2026 21:56 | 8 | 44.05 |
| 06/17/2026 21:56 | 1 | 44.05 |
| 06/17/2026 21:56 | 10 | 44.05 |
| 06/17/2026 21:56 | 3 | 44.05 |
| 06/17/2026 21:56 | 1 | 44.05 |
| 06/17/2026 21:56 | 115 | 44.05 |
| 06/17/2026 21:56 | 85 | 44.05 |
| 06/17/2026 21:56 | 1 | 44.13 |
| 06/17/2026 21:56 | 1 | 44.13 |
| 06/17/2026 21:56 | 1 | 44.13 |
| 06/17/2026 21:56 | 1 | 44.13 |
| 06/17/2026 21:56 | 1 | 44.13 |
| 06/17/2026 21:56 | 1 | 44.13 |
| 06/17/2026 21:56 | 1 | 44.13 |
| 06/17/2026 21:56 | 1 | 44.13 |
| 06/17/2026 21:56 | 1 | 44.13 |
| 06/17/2026 21:56 | 1 | 44.13 |
| 06/17/2026 21:56 | 10 | 44.13 |
| 06/17/2026 21:56 | 1 | 44.13 |
| 06/17/2026 21:56 | 1 | 44.13 |
| 06/17/2026 21:56 | 1 | 44.13 |
| 06/17/2026 21:56 | 1 | 44.12 |
| 06/17/2026 21:56 | 1 | 44.12 |
| 06/17/2026 21:56 | 1 | 44.12 |
| 06/17/2026 21:56 | 1 | 44.12 |
| 06/17/2026 21:56 | 3 | 44.12 |
| 06/17/2026 21:55 | 1 | 44.13 |
| 06/17/2026 21:55 | 1 | 44.13 |
| 06/17/2026 21:55 | 1 | 44.13 |
| 06/17/2026 21:55 | 1 | 44.13 |
| 06/17/2026 21:55 | 3 | 44.13 |
| 06/17/2026 21:55 | 1 | 44.13 |
| 06/17/2026 21:55 | 4 | 44.13 |
| 06/17/2026 21:55 | 1 | 44.13 |
| 06/17/2026 21:55 | 1 | 44.13 |
| 06/17/2026 21:55 | 1 | 44.13 |
| 06/17/2026 21:55 | 1 | 44.12 |
| 06/17/2026 21:55 | 2 | 44.12 |
| 06/17/2026 21:55 | 1 | 44.12 |
| 06/17/2026 21:55 | 1 | 44.12 |
| 06/17/2026 21:55 | 1 | 44.12 |
| 06/17/2026 21:55 | 2 | 44.11 |
| 06/17/2026 21:55 | 1 | 44.11 |
| 06/17/2026 21:55 | 9 | 44.11 |
| 06/17/2026 21:55 | 73 | 44.02 |
| 06/17/2026 21:55 | 127 | 44.02 |
| 06/17/2026 21:55 | 28 | 44.02 |
| 06/17/2026 21:55 | 172 | 44.02 |
| 06/17/2026 21:55 | 600 | 44.02 |
| 06/17/2026 21:55 | 1 | 44.02 |
| 06/17/2026 21:55 | 100 | 44.02 |
| 06/17/2026 21:55 | 100 | 44.02 |
| 06/17/2026 21:55 | 6 | 43.96 |
| 06/17/2026 21:54 | 1 | 44.02 |
| 06/17/2026 21:54 | 4 | 44.02 |
| 06/17/2026 21:54 | 4 | 44.01 |
| 06/17/2026 21:54 | 1 | 44.02 |
| 06/17/2026 21:54 | 26 | 44.02 |
| 06/17/2026 21:54 | 100 | 44.02 |
| 06/17/2026 21:54 | 34 | 44.01 |
| 06/17/2026 21:54 | 6 | 44.01 |
| 06/17/2026 21:54 | 8 | 44.01 |
| 06/17/2026 21:54 | 6 | 44.01 |
| 06/17/2026 21:54 | 1 | 44.01 |
| 06/17/2026 21:54 | 1 | 44.01 |
| 06/17/2026 21:54 | 100 | 44.01 |
| 06/17/2026 21:54 | 36 | 44.01 |
| 06/17/2026 21:54 | 3 | 44.01 |
| 06/17/2026 21:54 | 97 | 44.01 |
| 06/17/2026 21:54 | 1 | 44.01 |
| 06/17/2026 21:54 | 8 | 44.01 |
| 06/17/2026 21:54 | 2 | 44.01 |
| 06/17/2026 21:54 | 8 | 44.01 |
| 06/17/2026 21:54 | 3 | 44.02 |
| 06/17/2026 21:54 | 3 | 44.02 |
| 06/17/2026 21:54 | 39 | 44.02 |
| 06/17/2026 21:54 | 161 | 44.02 |
| 06/17/2026 21:54 | 150 | 44.01 |
| 06/17/2026 21:54 | 25 | 44.07 |
| 06/17/2026 21:54 | 6 | 44.03 |
| 06/17/2026 21:54 | 36 | 44.03 |
| 06/17/2026 21:54 | 36 | 44.02 |
| 06/17/2026 21:54 | 200 | 43.98 |
| 06/17/2026 21:54 | 200 | 43.98 |
| 06/17/2026 21:54 | 167 | 43.98 |
| 06/17/2026 21:54 | 95 | 43.98 |
| 06/17/2026 21:54 | 5 | 43.98 |
| 06/17/2026 21:54 | 182 | 43.98 |
| 06/17/2026 21:54 | 5 | 43.98 |
| 06/17/2026 21:54 | 113 | 43.98 |
| 06/17/2026 21:54 | 311 | 43.98 |
| 06/17/2026 21:54 | 300 | 43.98 |
| 06/17/2026 21:54 | 100 | 43.98 |
| 06/17/2026 21:54 | 24 | 43.98 |
| 06/17/2026 21:54 | 100 | 43.98 |
| 06/17/2026 21:54 | 2 | 43.98 |
| 06/17/2026 21:54 | 33 | 43.97 |
| 06/17/2026 21:52 | 86 | 43.86 |
| 06/17/2026 21:52 | 125 | 43.86 |
| 06/17/2026 21:51 | 51 | 43.87 |
| 06/17/2026 21:51 | 189 | 43.91 |
| 06/17/2026 21:51 | 11 | 43.91 |
| 06/17/2026 21:51 | 20 | 43.91 |
| 06/17/2026 21:51 | 20 | 43.91 |
| 06/17/2026 21:51 | 37 | 43.91 |
| 06/17/2026 21:51 | 172 | 43.91 |
| 06/17/2026 21:51 | 37 | 43.95 |
| 06/17/2026 21:51 | 1 | 43.95 |
| 06/17/2026 21:51 | 1 | 43.95 |
| 06/17/2026 21:51 | 1 | 43.95 |
| 06/17/2026 21:51 | 2 | 43.96 |
| 06/17/2026 21:51 | 2 | 43.96 |
| 06/17/2026 21:51 | 1 | 43.96 |
| 06/17/2026 21:51 | 2 | 43.96 |
| 06/17/2026 21:51 | 88 | 43.96 |
| 06/17/2026 21:51 | 74 | 43.96 |
| 06/17/2026 21:51 | 38 | 43.96 |
| 06/17/2026 21:51 | 95 | 43.97 |
| 06/17/2026 21:51 | 5 | 43.97 |
| 06/17/2026 21:50 | 162 | 43.96 |
| 06/17/2026 21:50 | 8 | 43.96 |
| 06/17/2026 21:50 | 26 | 43.96 |
| 06/17/2026 21:50 | 3 | 43.96 |
| 06/17/2026 21:50 | 4 | 43.96 |
| 06/17/2026 21:50 | 100 | 43.96 |
| 06/17/2026 21:50 | 34 | 43.96 |
| 06/17/2026 21:50 | 124 | 43.96 |
| 06/17/2026 21:50 | 26 | 43.96 |
| 06/17/2026 21:50 | 50 | 43.96 |
| 06/17/2026 21:49 | 3 | 43.995 |
| 06/17/2026 21:49 | 3 | 44.01 |
| 06/17/2026 21:47 | 37 | 44.01 |
| 06/17/2026 21:47 | 36 | 44.01 |
| 06/17/2026 21:47 | 37 | 44.00 |
| 06/17/2026 21:47 | 23 | 44.00 |
| 06/17/2026 21:47 | 19 | 44.00 |
| 06/17/2026 21:47 | 54 | 44.00 |
| 06/17/2026 21:47 | 23 | 43.99 |
| 06/17/2026 21:47 | 1 | 43.98 |
| 06/17/2026 21:47 | 73 | 43.98 |
| 06/17/2026 21:47 | 14 | 43.98 |
| 06/17/2026 21:46 | 1 | 43.97 |
| 06/17/2026 21:45 | 6 | 43.96 |
| 06/17/2026 21:43 | 1 | 43.96 |
| 06/17/2026 21:43 | 1 | 43.96 |
| 06/17/2026 21:42 | 1 | 43.87 |
| 06/17/2026 21:42 | 288 | 43.85 |
| 06/17/2026 21:42 | 100 | 43.86 |
| 06/17/2026 21:42 | 100 | 43.86 |
| 06/17/2026 21:42 | 125 | 43.86 |
| 06/17/2026 21:41 | 327 | 43.85 |
| 06/17/2026 21:41 | 200 | 43.85 |
| 06/17/2026 21:41 | 100 | 43.86 |
| 06/17/2026 21:41 | 100 | 43.86 |
| 06/17/2026 21:41 | 125 | 43.86 |
| 06/17/2026 21:39 | 100 | 43.89 |
| 06/17/2026 21:39 | 100 | 43.93 |
| 06/17/2026 21:39 | 100 | 43.93 |
| 06/17/2026 21:39 | 8 | 43.93 |
| 06/17/2026 21:39 | 1 | 43.93 |
| 06/17/2026 21:39 | 12 | 43.95 |
| 06/17/2026 21:39 | 100 | 43.95 |
| 06/17/2026 21:39 | 200 | 43.95 |
| 06/17/2026 21:38 | 33 | 43.96 |
| 06/17/2026 21:38 | 54 | 43.96 |
| 06/17/2026 21:38 | 13 | 43.96 |
| 06/17/2026 21:38 | 100 | 43.96 |
| 06/17/2026 21:38 | 100 | 43.96 |
| 06/17/2026 21:38 | 100 | 43.96 |
| 06/17/2026 21:38 | 100 | 43.97 |
| 06/17/2026 21:38 | 2 | 43.97 |
| 06/17/2026 21:38 | 100 | 43.97 |
| 06/17/2026 21:38 | 199 | 43.97 |
| 06/17/2026 21:38 | 1 | 43.97 |
| 06/17/2026 21:37 | 125 | 43.98 |
| 06/17/2026 21:37 | 23 | 43.99 |
| 06/17/2026 21:37 | 1 | 43.98 |
| 06/17/2026 21:37 | 100 | 43.98 |
| 06/17/2026 21:37 | 23 | 43.98 |
| 06/17/2026 21:36 | 5 | 43.94 |
| 06/17/2026 21:35 | 1 | 43.91 |
| 06/17/2026 21:35 | 2 | 43.90 |
| 06/17/2026 21:35 | 1 | 43.93 |
| 06/17/2026 21:35 | 1 | 43.93 |
| 06/17/2026 21:35 | 63 | 43.93 |
| 06/17/2026 21:35 | 37 | 43.93 |
| 06/17/2026 21:35 | 1 | 43.93 |
| 06/17/2026 21:35 | 100 | 43.93 |
| 06/17/2026 21:35 | 1 | 43.92 |
| 06/17/2026 21:35 | 6 | 43.92 |
| 06/17/2026 21:35 | 5 | 43.92 |
| 06/17/2026 21:35 | 4 | 43.92 |
| 06/17/2026 21:35 | 1 | 43.92 |
| 06/17/2026 21:34 | 1 | 43.87 |
| 06/17/2026 21:34 | 100 | 43.87 |
| 06/17/2026 21:34 | 200 | 43.87 |
| 06/17/2026 21:33 | 64 | 43.90 |
| 06/17/2026 21:33 | 2 | 43.89 |
| 06/17/2026 21:33 | 100 | 43.86 |
| 06/17/2026 21:33 | 2 | 43.86 |
| 06/17/2026 21:33 | 1 | 43.86 |
| 06/17/2026 21:33 | 90 | 43.85 |
| 06/17/2026 21:33 | 5 | 43.85 |
| 06/17/2026 21:33 | 5 | 43.85 |
| 06/17/2026 21:30 | 100 | 43.82 |
| 06/17/2026 21:30 | 199 | 43.82 |
| 06/17/2026 21:30 | 1 | 43.82 |
| 06/17/2026 21:30 | 1 | 43.84 |
| 06/17/2026 21:30 | 20 | 43.84 |
| 06/17/2026 21:30 | 1 | 43.84 |
| 06/17/2026 21:30 | 100 | 43.84 |
| 06/17/2026 21:30 | 200 | 43.84 |
| 06/17/2026 21:30 | 50 | 43.85 |
| 06/17/2026 21:30 | 100 | 43.87 |
| 06/17/2026 21:30 | 199 | 43.87 |
| 06/17/2026 21:30 | 1 | 43.87 |
| 06/17/2026 21:30 | 15 | 43.87 |
| 06/17/2026 21:30 | 37 | 43.89 |
| 06/17/2026 21:30 | 200 | 43.89 |
| 06/17/2026 21:30 | 1 | 43.89 |
| 06/17/2026 21:30 | 1 | 43.89 |
| 06/17/2026 21:30 | 63 | 43.89 |
| 06/17/2026 21:27 | 37 | 43.89 |
| 06/17/2026 21:27 | 200 | 43.89 |
| 06/17/2026 21:27 | 100 | 43.94 |
| 06/17/2026 21:27 | 100 | 43.93 |
| 06/17/2026 21:27 | 16 | 43.92 |
| 06/17/2026 21:25 | 93 | 43.89 |
| 06/17/2026 21:25 | 7 | 43.89 |
| 06/17/2026 21:25 | 93 | 43.89 |
| 06/17/2026 21:25 | 30 | 43.89 |
| 06/17/2026 21:25 | 100 | 43.88 |
| 06/17/2026 21:25 | 1 | 43.88 |
| 06/17/2026 21:25 | 1 | 43.835 |
| 06/17/2026 21:25 | 5 | 43.835 |
| 06/17/2026 21:25 | 40 | 43.835 |
| 06/17/2026 21:25 | 1 | 43.79 |
| 06/17/2026 21:24 | 50 | 43.87 |
| 06/17/2026 21:24 | 50 | 43.87 |
| 06/17/2026 21:24 | 200 | 43.87 |
| 06/17/2026 21:24 | 100 | 43.89 |
| 06/17/2026 21:24 | 200 | 43.89 |
| 06/17/2026 21:24 | 25 | 43.92 |
| 06/17/2026 21:24 | 25 | 43.92 |
| 06/17/2026 21:24 | 1 | 43.92 |
| 06/17/2026 21:24 | 100 | 43.92 |
| 06/17/2026 21:24 | 150 | 43.92 |
| 06/17/2026 21:23 | 50 | 43.92 |
| 06/17/2026 21:23 | 8 | 43.94 |
| 06/17/2026 21:23 | 1 | 43.95 |
| 06/17/2026 21:23 | 11 | 43.95 |
| 06/17/2026 21:23 | 30 | 43.95 |
| 06/17/2026 21:23 | 200 | 43.95 |
| 06/17/2026 21:23 | 59 | 43.95 |
| 06/17/2026 21:21 | 11 | 43.95 |
| 06/17/2026 21:21 | 30 | 43.95 |
| 06/17/2026 21:21 | 40 | 43.99 |
| 06/17/2026 21:21 | 40 | 43.99 |
| 06/17/2026 21:21 | 100 | 43.99 |
| 06/17/2026 21:21 | 200 | 43.99 |
| 06/17/2026 21:20 | 2 | 44.02 |
| 06/17/2026 21:20 | 98 | 44.02 |
| 06/17/2026 21:20 | 200 | 44.02 |
| 06/17/2026 21:20 | 100 | 44.04 |
| 06/17/2026 21:20 | 200 | 44.04 |
| 06/17/2026 21:19 | 100 | 44.04 |
| 06/17/2026 21:19 | 200 | 44.04 |
| 06/17/2026 21:19 | 4 | 44.04 |
| 06/17/2026 21:19 | 10 | 44.06 |
| 06/17/2026 21:19 | 50 | 44.06 |
| 06/17/2026 21:19 | 40 | 44.06 |
| 06/17/2026 21:19 | 1 | 44.06 |
| 06/17/2026 21:19 | 100 | 44.06 |
| 06/17/2026 21:19 | 79 | 44.06 |
| 06/17/2026 21:19 | 2 | 44.06 |
| 06/17/2026 21:19 | 119 | 44.06 |
| 06/17/2026 21:18 | 100 | 44.10 |
| 06/17/2026 21:18 | 200 | 44.10 |
| 06/17/2026 21:18 | 100 | 44.11 |
| 06/17/2026 21:18 | 20 | 44.11 |
| 06/17/2026 21:18 | 200 | 44.11 |
| 06/17/2026 21:18 | 4 | 44.11 |
| 06/17/2026 21:18 | 1 | 44.11 |
| 06/17/2026 21:18 | 1 | 44.11 |
| 06/17/2026 21:18 | 9 | 44.11 |
| 06/17/2026 21:18 | 91 | 44.11 |
| 06/17/2026 21:18 | 9 | 44.11 |
| 06/17/2026 21:18 | 91 | 44.11 |
| 06/17/2026 21:18 | 1 | 44.11 |
| 06/17/2026 21:18 | 10 | 44.11 |
| 06/17/2026 21:18 | 3 | 44.11 |
| 06/17/2026 21:18 | 6 | 44.11 |
| 06/17/2026 21:18 | 2 | 44.11 |
| 06/17/2026 21:17 | 40 | 44.09 |
| 06/17/2026 21:17 | 1 | 44.11 |
| 06/17/2026 21:17 | 100 | 44.13 |
| 06/17/2026 21:17 | 50 | 44.13 |
| 06/17/2026 21:17 | 100 | 44.13 |
| 06/17/2026 21:17 | 50 | 44.13 |
| 06/17/2026 21:17 | 4 | 44.12 |
| 06/17/2026 21:17 | 219 | 44.14 |
| 06/17/2026 21:17 | 20 | 44.13 |
| 06/17/2026 21:17 | 1 | 44.15 |
| 06/17/2026 21:17 | 200 | 44.15 |
| 06/17/2026 21:17 | 98 | 44.15 |
| 06/17/2026 21:17 | 2 | 44.15 |
| 06/17/2026 21:17 | 133 | 44.16 |
| 06/17/2026 21:17 | 67 | 44.16 |
| 06/17/2026 21:17 | 1 | 44.16 |
| 06/17/2026 21:17 | 31 | 44.16 |
| 06/17/2026 21:17 | 69 | 44.16 |
| 06/17/2026 21:17 | 44 | 44.16 |
| 06/17/2026 21:17 | 156 | 44.16 |
| 06/17/2026 21:14 | 4 | 44.21 |
| 06/17/2026 21:14 | 100 | 44.21 |
| 06/17/2026 21:14 | 200 | 44.21 |
| 06/17/2026 21:13 | 125 | 44.22 |
| 06/17/2026 21:13 | 7 | 44.23 |
| 06/17/2026 21:13 | 100 | 44.22 |
| 06/17/2026 21:13 | 52 | 44.22 |
| 06/17/2026 21:13 | 1 | 44.22 |
| 06/17/2026 21:13 | 43 | 44.22 |
| 06/17/2026 21:13 | 57 | 44.22 |
| 06/17/2026 21:13 | 43 | 44.22 |
| 06/17/2026 21:13 | 100 | 44.21 |
| 06/17/2026 21:06 | 100 | 44.16 |
| 06/17/2026 21:06 | 10 | 44.16 |
| 06/17/2026 21:06 | 100 | 44.16 |
| 06/17/2026 21:06 | 52 | 44.16 |
| 06/17/2026 21:06 | 41 | 44.16 |
| 06/17/2026 21:06 | 100 | 44.16 |
| 06/17/2026 21:06 | 1 | 44.16 |
| 06/17/2026 21:06 | 1 | 44.16 |
| 06/17/2026 21:06 | 3 | 44.16 |
| 06/17/2026 21:06 | 2 | 44.14 |
| 06/17/2026 21:05 | 1 | 44.11 |
| 06/17/2026 21:05 | 1 | 44.11 |
| 06/17/2026 21:04 | 1 | 44.11 |
| 06/17/2026 21:03 | 1 | 44.11 |
| 06/17/2026 21:03 | 1 | 44.06 |
| 06/17/2026 21:02 | 2 | 44.07 |
| 06/17/2026 21:00 | 40 | 44.11 |
| 06/17/2026 20:59 | 2 | 44.09 |
| 06/17/2026 20:58 | 100 | 44.08 |
| 06/17/2026 20:58 | 121 | 44.08 |
| 06/17/2026 20:58 | 79 | 44.08 |
| 06/17/2026 20:58 | 200 | 44.10 |
| 06/17/2026 20:58 | 3 | 44.09 |
| 06/17/2026 20:58 | 100 | 44.11 |
| 06/17/2026 20:58 | 200 | 44.11 |
| 06/17/2026 20:58 | 3 | 44.12 |
| 06/17/2026 20:58 | 10 | 44.12 |
| 06/17/2026 20:58 | 100 | 44.12 |
| 06/17/2026 20:58 | 199 | 44.12 |
| 06/17/2026 20:58 | 1 | 44.12 |
| 06/17/2026 20:56 | 2 | 44.15 |
| 06/17/2026 20:56 | 19 | 44.14 |
| 06/17/2026 20:56 | 21 | 44.14 |
| 06/17/2026 20:55 | 100 | 44.14 |
| 06/17/2026 20:55 | 200 | 44.14 |
| 06/17/2026 20:55 | 60 | 44.16 |
| 06/17/2026 20:55 | 40 | 44.16 |
| 06/17/2026 20:55 | 160 | 44.16 |
| 06/17/2026 20:55 | 3 | 44.16 |
| 06/17/2026 20:55 | 39 | 44.16 |
| 06/17/2026 20:55 | 1 | 44.16 |
| 06/17/2026 20:55 | 60 | 44.16 |
| 06/17/2026 20:55 | 40 | 44.16 |
| 06/17/2026 20:55 | 13 | 44.16 |
| 06/17/2026 20:55 | 147 | 44.16 |
| 06/17/2026 20:54 | 11 | 44.17 |
| 06/17/2026 20:54 | 229 | 44.17 |
| 06/17/2026 20:54 | 1 | 44.16 |
| 06/17/2026 20:54 | 6 | 44.16 |
| 06/17/2026 20:53 | 16 | 44.13 |
| 06/17/2026 20:53 | 70 | 44.13 |
| 06/17/2026 20:53 | 31 | 44.13 |
| 06/17/2026 20:53 | 11 | 44.13 |
| 06/17/2026 20:53 | 3 | 44.13 |
| 06/17/2026 20:53 | 10 | 44.13 |
| 06/17/2026 20:53 | 100 | 44.13 |
| 06/17/2026 20:53 | 88 | 44.13 |
| 06/17/2026 20:53 | 30 | 44.14 |
| 06/17/2026 20:52 | 8 | 44.14 |
| 06/17/2026 20:52 | 100 | 44.14 |
| 06/17/2026 20:51 | 70 | 44.13 |
| 06/17/2026 20:51 | 125 | 44.14 |
| 06/17/2026 20:50 | 42 | 44.13 |
| 06/17/2026 20:44 | 20 | 44.10 |
| 06/17/2026 20:43 | 30 | 44.18 |
| 06/17/2026 20:43 | 50 | 44.18 |
| 06/17/2026 20:43 | 20 | 44.14 |
| 06/17/2026 20:43 | 100 | 44.08 |
| 06/17/2026 20:43 | 100 | 44.08 |
| 06/17/2026 20:43 | 200 | 44.08 |
| 06/17/2026 20:43 | 200 | 44.08 |
| 06/17/2026 20:42 | 61 | 44.05 |
| 06/17/2026 20:42 | 125 | 44.05 |
| 06/17/2026 20:42 | 100 | 44.04 |
| 06/17/2026 20:42 | 139 | 44.04 |
| 06/17/2026 20:42 | 61 | 44.04 |
| 06/17/2026 20:42 | 100 | 44.05 |
| 06/17/2026 20:42 | 100 | 44.05 |
| 06/17/2026 20:42 | 17 | 44.05 |
| 06/17/2026 20:42 | 183 | 44.05 |
| 06/17/2026 20:42 | 1 | 44.05 |
| 06/17/2026 20:42 | 1 | 44.05 |
| 06/17/2026 20:42 | 4 | 44.06 |
| 06/17/2026 20:42 | 10 | 44.06 |
| 06/17/2026 20:42 | 100 | 44.06 |
| 06/17/2026 20:42 | 200 | 44.06 |
| 06/17/2026 20:39 | 32 | 44.05 |
| 06/17/2026 20:37 | 20 | 43.92 |
| 06/17/2026 20:36 | 20 | 43.88 |
| 06/17/2026 20:36 | 112 | 43.85 |
| 06/17/2026 20:36 | 40 | 43.86 |
| 06/17/2026 20:36 | 48 | 43.87 |
| 06/17/2026 20:35 | 94 | 43.90 |
| 06/17/2026 20:35 | 6 | 43.90 |
| 06/17/2026 20:35 | 12 | 43.89 |
| 06/17/2026 20:35 | 4 | 43.89 |
| 06/17/2026 20:35 | 9 | 43.89 |
| 06/17/2026 20:35 | 5 | 43.86 |
| 06/17/2026 20:35 | 5 | 43.825 |
| 06/17/2026 20:34 | 100 | 43.76 |
| 06/17/2026 20:34 | 61 | 43.79 |
| 06/17/2026 20:34 | 11 | 43.79 |
| 06/17/2026 20:34 | 4 | 43.79 |
| 06/17/2026 20:34 | 95 | 43.78 |
| 06/17/2026 20:34 | 5 | 43.78 |
| 06/17/2026 20:33 | 1 | 43.75 |
| 06/17/2026 20:33 | 123 | 43.78 |
| 06/17/2026 20:33 | 78 | 43.78 |
| 06/17/2026 20:33 | 22 | 43.78 |
| 06/17/2026 20:33 | 1 | 43.78 |
| 06/17/2026 20:33 | 77 | 43.78 |
| 06/17/2026 20:33 | 23 | 43.78 |
| 06/17/2026 20:33 | 100 | 43.78 |
| 06/17/2026 20:33 | 100 | 43.78 |
| 06/17/2026 20:33 | 200 | 43.78 |
| 06/17/2026 20:33 | 10 | 43.82 |
| 06/17/2026 20:33 | 5 | 43.82 |
| 06/17/2026 20:33 | 50 | 43.82 |
| 06/17/2026 20:33 | 5 | 43.82 |
| 06/17/2026 20:33 | 5 | 43.82 |
| 06/17/2026 20:33 | 5 | 43.82 |
| 06/17/2026 20:33 | 5 | 43.82 |
| 06/17/2026 20:33 | 5 | 43.82 |
| 06/17/2026 20:33 | 5 | 43.82 |
| 06/17/2026 20:33 | 5 | 43.82 |
| 06/17/2026 20:33 | 1 | 43.80 |
| 06/17/2026 20:33 | 20 | 43.80 |
| 06/17/2026 20:33 | 2 | 43.80 |
| 06/17/2026 20:33 | 200 | 43.80 |
| 06/17/2026 20:33 | 80 | 43.80 |
| 06/17/2026 20:33 | 20 | 43.80 |
| 06/17/2026 20:32 | 20 | 43.91 |
| 06/17/2026 20:32 | 80 | 43.91 |
| 06/17/2026 20:32 | 20 | 43.91 |
| 06/17/2026 20:32 | 20 | 43.90 |
| 06/17/2026 20:32 | 20 | 43.89 |
| 06/17/2026 20:32 | 66 | 43.87 |
| 06/17/2026 20:32 | 72 | 43.88 |
| 06/17/2026 20:32 | 59 | 43.88 |
| 06/17/2026 20:32 | 100 | 43.87 |
| 06/17/2026 20:31 | 3 | 43.76 |
| 06/17/2026 20:31 | 33 | 43.75 |
| 06/17/2026 20:31 | 3 | 43.75 |
| 06/17/2026 20:31 | 10 | 43.76 |
| 06/17/2026 20:31 | 33 | 43.76 |
| 06/17/2026 20:31 | 24 | 43.74 |
| 06/17/2026 20:31 | 1 | 43.75 |
| 06/17/2026 20:31 | 10 | 43.75 |
| 06/17/2026 20:31 | 17 | 43.75 |
| 06/17/2026 20:31 | 1 | 43.75 |
| 06/17/2026 20:31 | 159 | 43.75 |
| 06/17/2026 20:31 | 24 | 43.75 |
| 06/17/2026 20:31 | 17 | 43.75 |
| 06/17/2026 20:31 | 30 | 43.75 |
| 06/17/2026 20:30 | 100 | 43.83 |
| 06/17/2026 20:30 | 100 | 43.83 |
| 06/17/2026 20:30 | 9 | 43.83 |
| 06/17/2026 20:30 | 1 | 43.83 |
| 06/17/2026 20:30 | 20 | 43.83 |
| 06/17/2026 20:30 | 21 | 43.74 |
| 06/17/2026 20:30 | 100 | 43.79 |
| 06/17/2026 20:30 | 200 | 43.77 |
| 06/17/2026 20:30 | 100 | 43.77 |
| 06/17/2026 20:30 | 48 | 43.78 |
| 06/17/2026 20:30 | 2 | 43.77 |
| 06/17/2026 20:30 | 49 | 43.80 |
| 06/17/2026 20:30 | 11 | 43.80 |
| 06/17/2026 20:30 | 20 | 43.80 |
| 06/17/2026 20:30 | 20 | 43.80 |
| 06/17/2026 20:30 | 20 | 43.79 |
| 06/17/2026 20:30 | 10 | 43.79 |
| 06/17/2026 20:30 | 100 | 43.80 |
| 06/17/2026 20:30 | 100 | 43.75 |
| 06/17/2026 20:30 | 1 | 43.76 |
| 06/17/2026 20:30 | 50 | 43.78 |
| 06/17/2026 20:30 | 150 | 43.78 |
| 06/17/2026 20:29 | 50 | 43.78 |
| 06/17/2026 20:29 | 50 | 43.79 |
| 06/17/2026 20:29 | 50 | 43.79 |
| 06/17/2026 20:29 | 50 | 43.79 |
| 06/17/2026 20:29 | 14 | 43.78 |
| 06/17/2026 20:29 | 1 | 43.78 |
| 06/17/2026 20:29 | 2 | 43.78 |
| 06/17/2026 20:29 | 1 | 43.78 |
| 06/17/2026 20:29 | 96 | 43.78 |
| 06/17/2026 20:29 | 104 | 43.78 |
| 06/17/2026 20:29 | 100 | 43.80 |
| 06/17/2026 20:29 | 100 | 43.80 |
| 06/17/2026 20:25 | 5 | 43.89 |
| 06/17/2026 20:25 | 95 | 43.89 |
| 06/17/2026 20:25 | 77 | 43.88 |
| 06/17/2026 20:25 | 125 | 43.87 |
| 06/17/2026 20:25 | 25 | 43.87 |
| 06/17/2026 20:25 | 125 | 43.86 |
| 06/17/2026 20:24 | 1 | 43.82 |
| 06/17/2026 20:24 | 10 | 43.82 |
| 06/17/2026 20:24 | 100 | 43.82 |
| 06/17/2026 20:24 | 200 | 43.82 |
| 06/17/2026 20:24 | 125 | 43.86 |
| 06/17/2026 20:24 | 40 | 43.86 |
| 06/17/2026 20:24 | 100 | 43.87 |
| 06/17/2026 20:24 | 100 | 43.87 |
| 06/17/2026 20:24 | 200 | 43.89 |
| 06/17/2026 20:24 | 10 | 43.89 |
| 06/17/2026 20:24 | 3 | 43.89 |
| 06/17/2026 20:24 | 5 | 43.91 |
| 06/17/2026 20:24 | 14 | 43.93 |
| 06/17/2026 20:24 | 14 | 43.91 |
| 06/17/2026 20:24 | 14 | 43.91 |
| 06/17/2026 20:24 | 99 | 43.89 |
| 06/17/2026 20:24 | 1 | 43.89 |
| 06/17/2026 20:23 | 60 | 43.90 |
| 06/17/2026 20:23 | 40 | 43.90 |
| 06/17/2026 20:23 | 76 | 43.90 |
| 06/17/2026 20:23 | 20 | 43.925 |
| 06/17/2026 20:23 | 20 | 43.92 |
| 06/17/2026 20:22 | 200 | 43.92 |
| 06/17/2026 20:22 | 3 | 43.92 |
| 06/17/2026 20:22 | 100 | 43.92 |
| 06/17/2026 20:22 | 100 | 43.92 |
| 06/17/2026 20:22 | 3 | 43.92 |
| 06/17/2026 20:22 | 29 | 43.92 |
| 06/17/2026 20:22 | 25 | 43.91 |
| 06/17/2026 20:22 | 170 | 43.91 |
| 06/17/2026 20:22 | 3 | 43.91 |
| 06/17/2026 20:22 | 2 | 43.91 |
| 06/17/2026 20:22 | 1 | 43.92 |
| 06/17/2026 20:22 | 1 | 43.92 |
| 06/17/2026 20:22 | 3 | 43.92 |
| 06/17/2026 20:22 | 200 | 43.92 |
| 06/17/2026 20:22 | 28 | 43.92 |
| 06/17/2026 20:22 | 37 | 43.92 |
| 06/17/2026 20:21 | 35 | 43.92 |
| 06/17/2026 20:21 | 100 | 43.91 |
| 06/17/2026 20:19 | 1 | 43.965 |
| 06/17/2026 20:17 | 35 | 43.90 |
| 06/17/2026 20:16 | 3 | 43.97 |
| 06/17/2026 20:16 | 6 | 43.97 |
| 06/17/2026 20:16 | 109 | 43.97 |
| 06/17/2026 20:16 | 91 | 43.97 |
| 06/17/2026 20:16 | 5 | 43.98 |
| 06/17/2026 20:16 | 5 | 43.98 |
| 06/17/2026 20:16 | 5 | 43.98 |
| 06/17/2026 20:16 | 5 | 43.98 |
| 06/17/2026 20:15 | 87 | 44.005 |
| 06/17/2026 20:15 | 84 | 44.03 |
| 06/17/2026 20:15 | 50 | 44.03 |
| 06/17/2026 20:14 | 1 | 43.995 |
| 06/17/2026 20:14 | 16 | 44.01 |
| 06/17/2026 20:11 | 55 | 43.87 |
| 06/17/2026 20:11 | 5 | 43.88 |
| 06/17/2026 20:11 | 40 | 43.89 |
| 06/17/2026 20:11 | 500 | 43.93 |
| 06/17/2026 20:10 | 8 | 44.015 |
| 06/17/2026 20:10 | 50 | 43.99 |
| 06/17/2026 20:07 | 100 | 43.87 |
| 06/17/2026 20:04 | 2 | 44.07 |
| 06/17/2026 20:04 | 22 | 43.86 |
| 06/17/2026 20:04 | 38 | 43.86 |
| 06/17/2026 20:04 | 40 | 43.91 |
| 06/17/2026 20:04 | 10 | 44.14 |
| 06/17/2026 20:04 | 40 | 44.14 |
| 06/17/2026 20:04 | 50 | 44.14 |
| 06/17/2026 20:04 | 3 | 44.05 |
| 06/17/2026 20:04 | 26 | 43.81 |
| 06/17/2026 20:04 | 40 | 43.82 |
| 06/17/2026 20:04 | 100 | 43.86 |
| 06/17/2026 20:04 | 20 | 44.15 |
| 06/17/2026 20:04 | 40 | 44.15 |
| 06/17/2026 20:04 | 40 | 44.14 |
| 06/17/2026 20:04 | 2 | 44.15 |
| 06/17/2026 20:04 | 5 | 44.19 |
| 06/17/2026 20:04 | 5 | 44.19 |
| 06/17/2026 20:04 | 113 | 44.19 |
| 06/17/2026 20:04 | 1 | 44.19 |
| 06/17/2026 20:04 | 200 | 44.19 |
| 06/17/2026 20:04 | 100 | 44.19 |
| 06/17/2026 20:00 | 200 | 44.48 |
| 06/17/2026 20:00 | 4 | 44.50 |
| 06/17/2026 20:00 | 58 | 44.50 |
| 06/17/2026 20:00 | 142 | 44.50 |
| 06/17/2026 20:00 | 63 | 44.50 |
| 06/17/2026 20:00 | 200 | 44.60 |
| 06/17/2026 20:00 | 100 | 44.60 |
| 06/17/2026 20:00 | 200 | 44.55 |
| 06/17/2026 20:00 | 97 | 44.59 |
| 06/17/2026 20:00 | 10 | 44.59 |
| 06/17/2026 20:00 | 3 | 44.59 |
| 06/17/2026 20:00 | 90 | 44.59 |
| 06/17/2026 20:00 | 200 | 44.61 |
| 06/17/2026 20:00 | 49 | 44.61 |
| 06/17/2026 20:00 | 151 | 44.61 |
| 06/17/2026 20:00 | 49 | 44.61 |
| 06/17/2026 20:00 | 28 | 44.64 |
| 06/17/2026 20:00 | 172 | 44.64 |
| 06/17/2026 20:00 | 200 | 44.65 |
| 06/17/2026 20:00 | 4 | 44.65 |
| 06/17/2026 20:00 | 3 | 44.65 |
| 06/17/2026 20:00 | 200 | 44.65 |
| 06/17/2026 20:00 | 100 | 44.65 |
| 06/17/2026 19:58 | 100 | 44.64 |
| 06/17/2026 19:57 | 49 | 44.69 |
| 06/17/2026 19:57 | 23 | 44.665 |
| 06/17/2026 19:55 | 4 | 44.64 |
| 06/17/2026 19:53 | 50 | 44.68 |
| 06/17/2026 19:53 | 40 | 44.68 |
| 06/17/2026 19:53 | 1 | 44.66 |
| 06/17/2026 19:53 | 28 | 44.68 |
| 06/17/2026 19:53 | 200 | 44.68 |
| 06/17/2026 19:53 | 10 | 44.67 |
| 06/17/2026 19:53 | 14 | 44.67 |
| 06/17/2026 19:53 | 1 | 44.64 |
| 06/17/2026 19:53 | 22 | 44.64 |
| 06/17/2026 19:53 | 178 | 44.64 |
| 06/17/2026 19:53 | 25 | 44.64 |
| 06/17/2026 19:51 | 75 | 44.61 |
| 06/17/2026 19:51 | 125 | 44.62 |
| 06/17/2026 19:51 | 100 | 44.62 |
| 06/17/2026 19:50 | 2 | 44.595 |
| 06/17/2026 19:48 | 100 | 44.59 |
| 06/17/2026 19:46 | 1 | 44.63 |
| 06/17/2026 19:46 | 200 | 44.59 |
| 06/17/2026 19:46 | 100 | 44.63 |
| 06/17/2026 19:46 | 100 | 44.63 |
| 06/17/2026 19:44 | 100 | 44.64 |
| 06/17/2026 19:42 | 15 | 44.68 |
| 06/17/2026 19:42 | 25 | 44.68 |
| 06/17/2026 19:42 | 20 | 44.68 |
| 06/17/2026 19:42 | 40 | 44.67 |
| 06/17/2026 19:42 | 100 | 44.66 |
| 06/17/2026 19:42 | 23 | 44.65 |
| 06/17/2026 19:42 | 100 | 44.65 |
| 06/17/2026 19:42 | 200 | 44.65 |
| 06/17/2026 19:38 | 1 | 44.68 |
| 06/17/2026 19:38 | 37 | 44.68 |
| 06/17/2026 19:38 | 174 | 44.66 |
| 06/17/2026 19:38 | 26 | 44.66 |
| 06/17/2026 19:38 | 3 | 44.725 |
| 06/17/2026 19:38 | 200 | 44.68 |
| 06/17/2026 19:33 | 20 | 44.66 |
| 06/17/2026 19:32 | 68 | 44.64 |
| 06/17/2026 19:23 | 2 | 44.56 |
| 06/17/2026 19:22 | 200 | 44.58 |
| 06/17/2026 19:22 | 1 | 44.58 |
| 06/17/2026 19:22 | 22 | 44.58 |
| 06/17/2026 19:21 | 6 | 44.61 |
| 06/17/2026 19:21 | 14 | 44.605 |
| 06/17/2026 19:21 | 1 | 44.58 |
| 06/17/2026 19:21 | 23 | 44.59 |
| 06/17/2026 19:21 | 100 | 44.60 |
| 06/17/2026 19:21 | 1 | 44.60 |
| 06/17/2026 19:21 | 100 | 44.60 |
| 06/17/2026 19:20 | 100 | 44.60 |
| 06/17/2026 19:17 | 100 | 44.60 |
| 06/17/2026 19:16 | 8 | 44.62 |
| 06/17/2026 19:15 | 100 | 44.60 |
| 06/17/2026 19:15 | 100 | 44.60 |
| 06/17/2026 19:15 | 120 | 44.62 |
| 06/17/2026 19:15 | 80 | 44.62 |
| 06/17/2026 19:14 | 163 | 44.60 |
| 06/17/2026 19:14 | 37 | 44.60 |
| 06/17/2026 19:14 | 1 | 44.61 |
| 06/17/2026 19:14 | 200 | 44.61 |
| 06/17/2026 19:12 | 2 | 44.62 |
| 06/17/2026 19:12 | 200 | 44.64 |
| 06/17/2026 19:12 | 10 | 44.63 |
| 06/17/2026 19:12 | 4 | 44.63 |
| 06/17/2026 19:12 | 5 | 44.62 |
| 06/17/2026 19:12 | 50 | 44.61 |
| 06/17/2026 19:11 | 100 | 44.58 |
| 06/17/2026 19:11 | 10 | 44.61 |
| 06/17/2026 19:08 | 93 | 44.56 |
| 06/17/2026 19:08 | 5 | 44.56 |
| 06/17/2026 19:08 | 2 | 44.56 |
| 06/17/2026 19:08 | 200 | 44.55 |
| 06/17/2026 19:08 | 100 | 44.57 |
| 06/17/2026 19:08 | 100 | 44.57 |
| 06/17/2026 19:07 | 100 | 44.57 |
| 06/17/2026 19:07 | 100 | 44.57 |
| 06/17/2026 19:07 | 3 | 44.57 |
| 06/17/2026 19:07 | 4 | 44.60 |
| 06/17/2026 19:07 | 200 | 44.60 |
| 06/17/2026 19:05 | 26 | 44.51 |
| 06/17/2026 19:03 | 100 | 44.51 |
| 06/17/2026 19:03 | 100 | 44.51 |
| 06/17/2026 19:01 | 100 | 44.51 |
| 06/17/2026 19:00 | 88 | 44.52 |
| 06/17/2026 19:00 | 12 | 44.52 |
| 06/17/2026 19:00 | 100 | 44.52 |
| 06/17/2026 19:00 | 100 | 44.52 |
| 06/17/2026 18:59 | 200 | 44.52 |
| 06/17/2026 18:59 | 176 | 44.53 |
| 06/17/2026 18:59 | 24 | 44.53 |
| 06/17/2026 18:59 | 2 | 44.53 |
| 06/17/2026 18:59 | 12 | 44.54 |
| 06/17/2026 18:59 | 20 | 44.53 |
| 06/17/2026 18:58 | 20 | 44.50 |
| 06/17/2026 18:58 | 200 | 44.48 |
| 06/17/2026 18:58 | 4 | 44.48 |
| 06/17/2026 18:58 | 126 | 44.48 |
| 06/17/2026 18:58 | 74 | 44.48 |
| 06/17/2026 18:57 | 20 | 44.48 |
| 06/17/2026 18:47 | 200 | 44.31 |
| 06/17/2026 18:47 | 200 | 44.32 |
| 06/17/2026 18:47 | 1 | 44.33 |
| 06/17/2026 18:47 | 99 | 44.33 |
| 06/17/2026 18:47 | 101 | 44.33 |
| 06/17/2026 18:47 | 20 | 44.33 |
| 06/17/2026 18:47 | 100 | 44.34 |
| 06/17/2026 18:45 | 200 | 44.36 |
| 06/17/2026 18:45 | 100 | 44.36 |
| 06/17/2026 18:45 | 200 | 44.38 |
| 06/17/2026 18:45 | 100 | 44.38 |
| 06/17/2026 18:45 | 113 | 44.39 |
| 06/17/2026 18:45 | 40 | 44.39 |
| 06/17/2026 18:45 | 17 | 44.40 |
| 06/17/2026 18:45 | 40 | 44.40 |
| 06/17/2026 18:45 | 50 | 44.40 |
| 06/17/2026 18:45 | 40 | 44.41 |
| 06/17/2026 18:45 | 11 | 44.38 |
| 06/17/2026 18:45 | 100 | 44.36 |
| 06/17/2026 18:45 | 100 | 44.36 |
| 06/17/2026 18:45 | 200 | 44.38 |
| 06/17/2026 18:45 | 100 | 44.39 |
| 06/17/2026 18:45 | 100 | 44.39 |
| 06/17/2026 18:45 | 200 | 44.40 |
| 06/17/2026 18:45 | 200 | 44.41 |
| 06/17/2026 18:45 | 5 | 44.41 |
| 06/17/2026 18:45 | 10 | 44.43 |
| 06/17/2026 18:45 | 10 | 44.43 |
| 06/17/2026 18:45 | 4 | 44.39 |
| 06/17/2026 18:45 | 40 | 44.43 |
| 06/17/2026 18:45 | 10 | 44.43 |
| 06/17/2026 18:45 | 23 | 44.39 |
| 06/17/2026 18:45 | 102 | 44.39 |
| 06/17/2026 18:45 | 98 | 44.39 |
| 06/17/2026 18:45 | 125 | 44.40 |
| 06/17/2026 18:45 | 10 | 44.40 |
| 06/17/2026 18:45 | 75 | 44.39 |
| 06/17/2026 18:45 | 200 | 44.38 |
| 06/17/2026 18:45 | 25 | 44.39 |
| 06/17/2026 18:45 | 10 | 44.39 |
| 06/17/2026 18:45 | 75 | 44.38 |
| 06/17/2026 18:45 | 5 | 44.38 |
| 06/17/2026 18:45 | 120 | 44.38 |
| 06/17/2026 18:45 | 32 | 44.38 |
| 06/17/2026 18:45 | 100 | 44.38 |
| 06/17/2026 18:45 | 110 | 44.38 |
| 06/17/2026 18:45 | 10 | 44.34 |
| 06/17/2026 18:45 | 27 | 44.34 |
| 06/17/2026 18:45 | 40 | 44.30 |
| 06/17/2026 18:45 | 50 | 44.18 |
| 06/17/2026 18:45 | 10 | 44.19 |
| 06/17/2026 18:45 | 100 | 44.21 |
| 06/17/2026 18:45 | 40 | 44.22 |
| 06/17/2026 18:45 | 3 | 44.22 |
| 06/17/2026 18:45 | 12 | 44.20 |
| 06/17/2026 18:45 | 17 | 44.18 |
| 06/17/2026 18:45 | 83 | 44.18 |
| 06/17/2026 18:45 | 4 | 44.18 |
| 06/17/2026 18:45 | 17 | 44.16 |
| 06/17/2026 18:45 | 100 | 44.16 |
| 06/17/2026 18:44 | 1 | 44.08 |
| 06/17/2026 18:43 | 5 | 44.02 |
| 06/17/2026 18:43 | 50 | 44.01 |
| 06/17/2026 18:43 | 12 | 44.01 |
| 06/17/2026 18:43 | 62 | 44.00 |
| 06/17/2026 18:43 | 1 | 43.95 |
| 06/17/2026 18:28 | 30 | 43.96 |
| 06/17/2026 18:28 | 100 | 43.95 |
| 06/17/2026 18:25 | 8 | 43.91 |
| 06/17/2026 18:25 | 55 | 43.90 |
| 06/17/2026 18:25 | 5 | 43.90 |
| 06/17/2026 18:25 | 7 | 43.90 |
| 06/17/2026 18:25 | 6 | 43.91 |
| 06/17/2026 18:25 | 91 | 43.90 |
| 06/17/2026 18:25 | 9 | 43.90 |
| 06/17/2026 18:24 | 100 | 43.90 |
| 06/17/2026 18:21 | 31 | 43.88 |
| 06/17/2026 18:14 | 12 | 43.91 |
| 06/17/2026 18:14 | 11 | 43.91 |
| 06/17/2026 18:12 | 5 | 43.875 |
| 06/17/2026 18:10 | 5 | 43.875 |
| 06/17/2026 18:05 | 3 | 43.875 |
| 06/17/2026 18:02 | 92 | 43.83 |
| 06/17/2026 18:02 | 8 | 43.84 |
| 06/17/2026 18:02 | 50 | 43.875 |
| 06/17/2026 18:01 | 2 | 43.87 |
| 06/17/2026 18:01 | 9 | 43.87 |
| 06/17/2026 18:01 | 13 | 43.87 |
| 06/17/2026 18:01 | 9 | 43.87 |
| 06/17/2026 18:01 | 10 | 43.87 |
| 06/17/2026 18:01 | 23 | 43.82 |
| 06/17/2026 18:01 | 100 | 43.85 |
| 06/17/2026 17:48 | 6 | 43.79 |
| 06/17/2026 17:42 | 10 | 43.92 |
| 06/17/2026 17:39 | 1 | 43.85 |
| 06/17/2026 17:39 | 24 | 43.88 |
| 06/17/2026 17:39 | 76 | 43.88 |
| 06/17/2026 17:39 | 24 | 43.87 |
| 06/17/2026 17:39 | 76 | 43.87 |
| 06/17/2026 17:38 | 1 | 43.81 |
| 06/17/2026 17:38 | 5 | 43.81 |
| 06/17/2026 17:37 | 6 | 43.775 |
| 06/17/2026 17:37 | 5 | 43.76 |
| 06/17/2026 17:37 | 1 | 43.77 |
| 06/17/2026 17:37 | 10 | 43.79 |
| 06/17/2026 17:37 | 24 | 43.79 |
| 06/17/2026 17:37 | 1 | 43.79 |
| 06/17/2026 17:37 | 1 | 43.79 |
| 06/17/2026 17:37 | 23 | 43.80 |
| 06/17/2026 17:37 | 23 | 43.80 |
| 06/17/2026 17:37 | 4 | 43.80 |
| 06/17/2026 17:37 | 1 | 43.80 |
| 06/17/2026 17:37 | 12 | 43.81 |
| 06/17/2026 17:37 | 8 | 43.81 |
| 06/17/2026 17:37 | 2 | 43.81 |
| 06/17/2026 17:37 | 19 | 43.81 |
| 06/17/2026 17:37 | 10 | 43.82 |
| 06/17/2026 17:37 | 1 | 43.82 |
| 06/17/2026 17:35 | 20 | 43.83 |
| 06/17/2026 17:35 | 1 | 43.83 |
| 06/17/2026 17:34 | 1 | 43.89 |
| 06/17/2026 17:32 | 4 | 43.84 |
| 06/17/2026 17:32 | 100 | 43.84 |
| 06/17/2026 17:32 | 1 | 43.84 |
| 06/17/2026 17:32 | 1 | 43.85 |
| 06/17/2026 17:32 | 100 | 43.85 |
| 06/17/2026 17:32 | 1 | 43.87 |
| 06/17/2026 17:32 | 17 | 43.87 |
| 06/17/2026 17:32 | 48 | 43.87 |
| 06/17/2026 17:22 | 100 | 43.84 |
| 06/17/2026 17:20 | 2 | 43.83 |
| 06/17/2026 17:19 | 31 | 43.85 |
| 06/17/2026 17:19 | 40 | 43.86 |
| 06/17/2026 17:18 | 10 | 43.89 |
| 06/17/2026 17:18 | 5 | 43.89 |
| 06/17/2026 17:18 | 5 | 43.89 |
| 06/17/2026 17:13 | 4 | 43.81 |
| 06/17/2026 17:13 | 20 | 43.84 |
| 06/17/2026 17:08 | 5 | 43.84 |
| 06/17/2026 17:08 | 8 | 43.90 |
| 06/17/2026 17:08 | 10 | 43.89 |
| 06/17/2026 17:08 | 5 | 43.84 |
| 06/17/2026 17:08 | 10 | 43.84 |
| 06/17/2026 17:04 | 1 | 43.97 |
| 06/17/2026 17:04 | 2 | 43.97 |
| 06/17/2026 17:02 | 6 | 43.79 |
| 06/17/2026 17:01 | 7 | 43.89 |
| 06/17/2026 17:01 | 3 | 43.89 |
| 06/17/2026 17:01 | 68 | 43.89 |
| 06/17/2026 17:01 | 7 | 43.89 |
| 06/17/2026 17:01 | 7 | 43.89 |
| 06/17/2026 17:01 | 93 | 43.89 |
| 06/17/2026 17:01 | 7 | 43.87 |
| 06/17/2026 17:01 | 100 | 43.87 |
| 06/17/2026 16:59 | 2 | 43.70 |
| 06/17/2026 16:58 | 2 | 43.71 |
| 06/17/2026 16:55 | 2 | 43.71 |
| 06/17/2026 16:51 | 2 | 43.68 |
| 06/17/2026 16:48 | 2 | 43.67 |
| 06/17/2026 16:48 | 1 | 43.70 |
| 06/17/2026 16:47 | 72 | 43.71 |
| 06/17/2026 16:47 | 2 | 43.72 |
| 06/17/2026 16:47 | 1 | 43.72 |
| 06/17/2026 16:47 | 5 | 43.74 |
| 06/17/2026 16:47 | 100 | 43.75 |
| 06/17/2026 16:47 | 2 | 43.75 |
| 06/17/2026 16:45 | 1 | 43.905 |
| 06/17/2026 16:44 | 6 | 43.84 |
| 06/17/2026 16:43 | 12 | 43.85 |
| 06/17/2026 16:42 | 2 | 43.79 |
| 06/17/2026 16:40 | 100 | 43.77 |
| 06/17/2026 16:40 | 100 | 43.78 |
| 06/17/2026 16:40 | 100 | 43.78 |
| 06/17/2026 16:39 | 80 | 43.77 |
| 06/17/2026 16:39 | 20 | 43.79 |
| 06/17/2026 16:38 | 10 | 44.08 |
| 06/17/2026 16:36 | 2 | 43.78 |
| 06/17/2026 16:36 | 2 | 43.76 |
| 06/17/2026 16:36 | 1 | 43.84 |
| 06/17/2026 16:34 | 1 | 44.095 |
| 06/17/2026 16:34 | 24 | 43.96 |
| 06/17/2026 16:34 | 100 | 43.96 |
| 06/17/2026 16:31 | 69 | 43.97 |
| 06/17/2026 16:31 | 58 | 43.97 |
| 06/17/2026 16:31 | 125 | 43.98 |
| 06/17/2026 16:31 | 63 | 43.97 |
| 06/17/2026 16:31 | 125 | 43.98 |
| 06/17/2026 16:30 | 6 | 43.98 |
| 06/17/2026 16:30 | 4 | 43.98 |
| 06/17/2026 16:30 | 15 | 43.98 |
| 06/17/2026 16:30 | 85 | 43.98 |
| 06/17/2026 16:30 | 2 | 44.00 |
| 06/17/2026 16:30 | 5 | 44.00 |
| 06/17/2026 16:30 | 2 | 44.07 |
| 06/17/2026 16:27 | 2 | 44.07 |
| 06/17/2026 16:26 | 100 | 44.07 |
| 06/17/2026 16:25 | 10 | 44.17 |
| 06/17/2026 16:18 | 1 | 44.23 |
| 06/17/2026 16:17 | 55 | 44.14 |
| 06/17/2026 16:17 | 1 | 44.14 |
| 06/17/2026 16:16 | 25 | 44.19 |
| 06/17/2026 16:16 | 5 | 44.19 |
| 06/17/2026 16:16 | 5 | 44.19 |
| 06/17/2026 16:16 | 6 | 44.15 |
| 06/17/2026 16:14 | 2 | 44.14 |
| 06/17/2026 16:13 | 1 | 44.10 |
| 06/17/2026 16:13 | 81 | 44.14 |
| 06/17/2026 16:12 | 25 | 44.235 |
| 06/17/2026 16:01 | 100 | 43.92 |
| 06/17/2026 16:01 | 114 | 43.81 |
| 06/17/2026 16:01 | 328 | 43.81 |
| 06/17/2026 16:01 | 125 | 43.82 |
| 06/17/2026 16:01 | 100 | 43.92 |
| 06/17/2026 16:01 | 2 | 43.81 |
| 06/17/2026 16:01 | 20 | 43.81 |
| 06/17/2026 16:01 | 97 | 43.95 |
| 06/17/2026 16:01 | 3 | 43.95 |
| 06/17/2026 15:53 | 1 | 44.07 |
| 06/17/2026 15:52 | 1 | 44.05 |
| 06/17/2026 15:52 | 1 | 44.05 |
| 06/17/2026 15:51 | 1 | 44.00 |
| 06/17/2026 15:51 | 1 | 43.98 |
| 06/17/2026 15:51 | 1 | 43.98 |
| 06/17/2026 15:51 | 65 | 43.81 |
| 06/17/2026 15:51 | 5 | 43.80 |
| 06/17/2026 15:51 | 35 | 43.81 |
| 06/17/2026 15:51 | 100 | 43.87 |
| 06/17/2026 15:51 | 300 | 43.86 |
| 06/17/2026 15:51 | 400 | 43.86 |
| 06/17/2026 15:51 | 100 | 43.87 |
| 06/17/2026 15:51 | 700 | 43.86 |
| 06/17/2026 15:51 | 15 | 43.81 |
| 06/17/2026 15:51 | 25 | 43.86 |
| 06/17/2026 15:51 | 100 | 44.00 |
| 06/17/2026 15:51 | 1 | 44.22 |
| 06/17/2026 15:51 | 1 | 44.25 |
| 06/17/2026 15:49 | 1 | 44.15 |
| 06/17/2026 15:48 | 53 | 43.97 |
| 06/17/2026 15:47 | 100 | 43.97 |
| 06/17/2026 15:46 | 90 | 43.75 |
| 06/17/2026 15:45 | 76 | 43.99 |
| 06/17/2026 15:45 | 24 | 43.99 |
| 06/17/2026 15:43 | 45 | 43.92 |
| 06/17/2026 15:43 | 100 | 43.90 |
| 06/17/2026 15:43 | 100 | 43.80 |
| 06/17/2026 15:43 | 100 | 43.80 |
| 06/17/2026 15:42 | 5 | 43.94 |
| 06/17/2026 15:42 | 5 | 43.94 |
| 06/17/2026 15:42 | 5 | 43.94 |
| 06/17/2026 15:42 | 5 | 43.94 |
| 06/17/2026 15:42 | 5 | 43.94 |
| 06/17/2026 15:42 | 80 | 43.65 |
| 06/17/2026 15:42 | 8 | 43.65 |
| 06/17/2026 15:42 | 60 | 43.70 |
| 06/17/2026 15:42 | 40 | 43.70 |
| 06/17/2026 15:42 | 20 | 43.73 |
| 06/17/2026 15:42 | 60 | 43.74 |
| 06/17/2026 15:42 | 60 | 43.75 |
| 06/17/2026 15:42 | 57 | 43.73 |
| 06/17/2026 15:41 | 23 | 43.73 |
| 06/17/2026 15:41 | 46 | 43.73 |
| 06/17/2026 15:41 | 54 | 43.73 |
| 06/17/2026 15:41 | 9 | 43.75 |
| 06/17/2026 15:41 | 69 | 43.75 |
| 06/17/2026 15:41 | 61 | 43.89 |
| 06/17/2026 15:41 | 50 | 43.92 |
| 06/17/2026 15:41 | 50 | 44.01 |
| 06/17/2026 15:41 | 100 | 44.00 |
| 06/17/2026 15:40 | 69 | 43.99 |
| 06/17/2026 15:40 | 4 | 43.95 |
| 06/17/2026 15:40 | 46 | 43.99 |
| 06/17/2026 15:40 | 50 | 43.99 |
| 06/17/2026 15:40 | 4 | 43.99 |
| 06/17/2026 15:40 | 15 | 43.67 |
| 06/17/2026 15:40 | 65 | 43.67 |
| 06/17/2026 15:40 | 100 | 43.70 |
| 06/17/2026 15:40 | 35 | 43.67 |
| 06/17/2026 15:40 | 100 | 43.70 |
| 06/17/2026 15:40 | 45 | 43.75 |
| 06/17/2026 15:40 | 5 | 43.75 |
| 06/17/2026 15:40 | 50 | 43.77 |
| 06/17/2026 15:40 | 25 | 43.81 |
| 06/17/2026 15:40 | 100 | 43.99 |
| 06/17/2026 15:40 | 100 | 44.05 |
| 06/17/2026 15:40 | 100 | 44.06 |
| 06/17/2026 15:38 | 54 | 44.30 |
| 06/17/2026 15:38 | 56 | 44.30 |
| 06/17/2026 15:37 | 2 | 44.39 |
| 06/17/2026 15:37 | 30 | 44.40 |
| 06/17/2026 15:34 | 20 | 44.29 |
| 06/17/2026 15:34 | 8 | 44.30 |
| 06/17/2026 15:33 | 12 | 44.29 |
| 06/17/2026 15:33 | 5 | 44.28 |
| 06/17/2026 15:33 | 5 | 44.28 |
| 06/17/2026 15:33 | 5 | 44.29 |
| 06/17/2026 15:33 | 5 | 44.29 |
| 06/17/2026 15:33 | 8 | 44.29 |
| 06/17/2026 15:33 | 92 | 44.26 |
| 06/17/2026 15:33 | 8 | 44.26 |
| 06/17/2026 15:33 | 12 | 43.95 |
| 06/17/2026 15:31 | 100 | 43.94 |
| 06/17/2026 15:31 | 1 | 43.80 |
| 06/17/2026 15:31 | 10 | 43.80 |
| 06/17/2026 15:30 | 5 | 43.97 |
| 06/17/2026 15:30 | 239 | 43.80 |