Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
42.98
-0.15
(
-0.35% )
|
42.98
|
1,800 |
43.08
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 42.98 |
| 10/16/2026 23:20 | � | 42.98 |
| 10/16/2026 22:30 | � | 42.98 |
| 10/16/2026 22:00 | � | 42.98 |
| 10/16/2026 22:00 | 58797 | 42.98 |
| 10/16/2026 21:59 | 2 | 43.04 |
| 10/16/2026 21:59 | 1 | 43.04 |
| 10/16/2026 21:59 | 1 | 43.04 |
| 10/16/2026 21:59 | 2 | 43.04 |
| 10/16/2026 21:59 | 1 | 43.04 |
| 10/16/2026 21:59 | 2 | 43.04 |
| 10/16/2026 21:59 | 2 | 43.04 |
| 10/16/2026 21:59 | 1 | 43.04 |
| 10/16/2026 21:59 | 2 | 43.04 |
| 10/16/2026 21:59 | 2 | 43.04 |
| 10/16/2026 21:59 | 28 | 43.04 |
| 10/16/2026 21:59 | 12 | 43.00 |
| 10/16/2026 21:59 | 100 | 43.00 |
| 10/16/2026 21:59 | 62 | 42.97 |
| 10/16/2026 21:59 | 100 | 42.98 |
| 10/16/2026 21:59 | 100 | 43.00 |
| 10/16/2026 21:59 | 1 | 43.00 |
| 10/16/2026 21:59 | 30 | 43.005 |
| 10/16/2026 21:59 | 11 | 43.005 |
| 10/16/2026 21:59 | 100 | 43.01 |
| 10/16/2026 21:59 | 18 | 43.03 |
| 10/16/2026 21:59 | 6 | 43.005 |
| 10/16/2026 21:59 | 3 | 43.005 |
| 10/16/2026 21:59 | 65 | 43.005 |
| 10/16/2026 21:59 | 25 | 43.005 |
| 10/16/2026 21:59 | 100 | 43.01 |
| 10/16/2026 21:59 | 20 | 43.01 |
| 10/16/2026 21:59 | 80 | 43.01 |
| 10/16/2026 21:59 | 20 | 43.01 |
| 10/16/2026 21:59 | 80 | 43.01 |
| 10/16/2026 21:59 | 20 | 43.01 |
| 10/16/2026 21:59 | 132 | 43.04 |
| 10/16/2026 21:59 | 90 | 43.03 |
| 10/16/2026 21:59 | 300 | 43.03 |
| 10/16/2026 21:59 | 699 | 43.03 |
| 10/16/2026 21:59 | 1 | 43.03 |
| 10/16/2026 21:59 | 300 | 43.01 |
| 10/16/2026 21:59 | 100 | 43.01 |
| 10/16/2026 21:59 | 100 | 43.00 |
| 10/16/2026 21:59 | 30 | 43.00 |
| 10/16/2026 21:59 | 1 | 43.00 |
| 10/16/2026 21:59 | 117 | 43.00 |
| 10/16/2026 21:59 | 83 | 43.015 |
| 10/16/2026 21:59 | 16 | 43.015 |
| 10/16/2026 21:59 | 1 | 43.015 |
| 10/16/2026 21:59 | 1 | 43.03 |
| 10/16/2026 21:59 | 405 | 43.03 |
| 10/16/2026 21:59 | 100 | 43.02 |
| 10/16/2026 21:59 | 12 | 43.02 |
| 10/16/2026 21:59 | 12 | 43.02 |
| 10/16/2026 21:59 | 12 | 43.02 |
| 10/16/2026 21:59 | 41 | 43.02 |
| 10/16/2026 21:59 | 20 | 43.02 |
| 10/16/2026 21:59 | 66 | 43.02 |
| 10/16/2026 21:59 | 72 | 43.02 |
| 10/16/2026 21:59 | 100 | 43.02 |
| 10/16/2026 21:59 | 100 | 43.02 |
| 10/16/2026 21:59 | 100 | 43.02 |
| 10/16/2026 21:59 | 100 | 43.02 |
| 10/16/2026 21:59 | 26 | 43.01 |
| 10/16/2026 21:59 | 72 | 43.00 |
| 10/16/2026 21:59 | 37 | 43.00 |
| 10/16/2026 21:59 | 118 | 43.00 |
| 10/16/2026 21:59 | 75 | 42.98 |
| 10/16/2026 21:59 | 25 | 42.98 |
| 10/16/2026 21:59 | 7 | 42.98 |
| 10/16/2026 21:59 | 3 | 42.99 |
| 10/16/2026 21:59 | 26 | 42.99 |
| 10/16/2026 21:59 | 5 | 42.99 |
| 10/16/2026 21:59 | 95 | 42.99 |
| 10/16/2026 21:59 | 8 | 42.99 |
| 10/16/2026 21:59 | 12 | 43.01 |
| 10/16/2026 21:59 | 81 | 42.99 |
| 10/16/2026 21:59 | 19 | 43.00 |
| 10/16/2026 21:59 | 11 | 43.00 |
| 10/16/2026 21:59 | 1107 | 43.00 |
| 10/16/2026 21:59 | 46 | 43.00 |
| 10/16/2026 21:59 | 32 | 42.99 |
| 10/16/2026 21:59 | 97 | 42.98 |
| 10/16/2026 21:59 | 62 | 43.01 |
| 10/16/2026 21:59 | 121 | 43.01 |
| 10/16/2026 21:59 | 62 | 43.00 |
| 10/16/2026 21:59 | 100 | 43.00 |
| 10/16/2026 21:59 | 86 | 42.99 |
| 10/16/2026 21:59 | 14 | 42.99 |
| 10/16/2026 21:59 | 76 | 42.99 |
| 10/16/2026 21:59 | 24 | 43.00 |
| 10/16/2026 21:59 | 50 | 43.01 |
| 10/16/2026 21:59 | 12 | 43.01 |
| 10/16/2026 21:59 | 24 | 43.01 |
| 10/16/2026 21:59 | 30 | 43.00 |
| 10/16/2026 21:59 | 76 | 43.01 |
| 10/16/2026 21:59 | 90 | 43.00 |
| 10/16/2026 21:59 | 12 | 43.00 |
| 10/16/2026 21:59 | 30 | 43.00 |
| 10/16/2026 21:59 | 92 | 43.00 |
| 10/16/2026 21:59 | 8 | 43.00 |
| 10/16/2026 21:59 | 100 | 43.01 |
| 10/16/2026 21:59 | 31 | 43.01 |
| 10/16/2026 21:59 | 26 | 43.02 |
| 10/16/2026 21:59 | 74 | 43.02 |
| 10/16/2026 21:59 | 76 | 43.02 |
| 10/16/2026 21:59 | 22 | 43.02 |
| 10/16/2026 21:59 | 100 | 43.01 |
| 10/16/2026 21:59 | 100 | 43.01 |
| 10/16/2026 21:59 | 178 | 43.01 |
| 10/16/2026 21:59 | 46 | 43.01 |
| 10/16/2026 21:59 | 10 | 43.01 |
| 10/16/2026 21:59 | 100 | 43.01 |
| 10/16/2026 21:59 | 2 | 43.01 |
| 10/16/2026 21:59 | 20 | 43.01 |
| 10/16/2026 21:59 | 122 | 43.00 |
| 10/16/2026 21:59 | 178 | 43.00 |
| 10/16/2026 21:59 | 30 | 43.00 |
| 10/16/2026 21:59 | 80 | 43.01 |
| 10/16/2026 21:59 | 100 | 43.01 |
| 10/16/2026 21:59 | 100 | 43.00 |
| 10/16/2026 21:59 | 62 | 43.00 |
| 10/16/2026 21:59 | 300 | 43.00 |
| 10/16/2026 21:59 | 93 | 43.00 |
| 10/16/2026 21:59 | 100 | 42.98 |
| 10/16/2026 21:59 | 7 | 43.00 |
| 10/16/2026 21:59 | 73 | 42.98 |
| 10/16/2026 21:59 | 100 | 42.98 |
| 10/16/2026 21:59 | 31 | 42.98 |
| 10/16/2026 21:59 | 31 | 42.98 |
| 10/16/2026 21:59 | 30 | 42.98 |
| 10/16/2026 21:59 | 31 | 42.99 |
| 10/16/2026 21:59 | 49 | 42.98 |
| 10/16/2026 21:59 | 3 | 42.98 |
| 10/16/2026 21:59 | 7 | 42.98 |
| 10/16/2026 21:59 | 41 | 42.98 |
| 10/16/2026 21:59 | 71 | 42.98 |
| 10/16/2026 21:59 | 29 | 42.98 |
| 10/16/2026 21:59 | 100 | 42.99 |
| 10/16/2026 21:59 | 455 | 42.98 |
| 10/16/2026 21:59 | 200 | 42.98 |
| 10/16/2026 21:59 | 100 | 42.98 |
| 10/16/2026 21:59 | 30 | 43.00 |
| 10/16/2026 21:59 | 8 | 43.00 |
| 10/16/2026 21:59 | 100 | 43.00 |
| 10/16/2026 21:59 | 100 | 43.01 |
| 10/16/2026 21:59 | 300 | 43.01 |
| 10/16/2026 21:59 | 61 | 43.01 |
| 10/16/2026 21:59 | 102 | 42.99 |
| 10/16/2026 21:59 | 7 | 42.99 |
| 10/16/2026 21:59 | 10 | 42.99 |
| 10/16/2026 21:59 | 5 | 42.95 |
| 10/16/2026 21:59 | 29 | 42.96 |
| 10/16/2026 21:59 | 66 | 42.97 |
| 10/16/2026 21:59 | 2 | 42.99 |
| 10/16/2026 21:59 | 4 | 42.99 |
| 10/16/2026 21:59 | 100 | 43.00 |
| 10/16/2026 21:59 | 100 | 43.00 |
| 10/16/2026 21:59 | 47 | 43.00 |
| 10/16/2026 21:59 | 300 | 43.00 |
| 10/16/2026 21:59 | 61 | 43.00 |
| 10/16/2026 21:59 | 33 | 42.99 |
| 10/16/2026 21:59 | 100 | 42.99 |
| 10/16/2026 21:59 | 25 | 42.99 |
| 10/16/2026 21:59 | 1 | 42.99 |
| 10/16/2026 21:59 | 1 | 42.99 |
| 10/16/2026 21:59 | 1 | 42.99 |
| 10/16/2026 21:59 | 1 | 42.99 |
| 10/16/2026 21:58 | 36 | 43.00 |
| 10/16/2026 21:58 | 30 | 43.00 |
| 10/16/2026 21:58 | 100 | 43.01 |
| 10/16/2026 21:58 | 83 | 43.01 |
| 10/16/2026 21:58 | 3 | 43.00 |
| 10/16/2026 21:58 | 300 | 43.00 |
| 10/16/2026 21:58 | 346 | 43.00 |
| 10/16/2026 21:58 | 1 | 43.00 |
| 10/16/2026 21:58 | 16 | 43.00 |
| 10/16/2026 21:58 | 1 | 43.00 |
| 10/16/2026 21:58 | 18 | 42.99 |
| 10/16/2026 21:58 | 53 | 42.98 |
| 10/16/2026 21:58 | 100 | 42.99 |
| 10/16/2026 21:58 | 300 | 42.99 |
| 10/16/2026 21:58 | 18 | 42.99 |
| 10/16/2026 21:58 | 79 | 42.96 |
| 10/16/2026 21:58 | 34 | 42.96 |
| 10/16/2026 21:58 | 32 | 42.96 |
| 10/16/2026 21:58 | 11 | 42.97 |
| 10/16/2026 21:58 | 25 | 42.97 |
| 10/16/2026 21:58 | 31 | 42.97 |
| 10/16/2026 21:58 | 32 | 42.98 |
| 10/16/2026 21:58 | 53 | 42.98 |
| 10/16/2026 21:58 | 100 | 42.99 |
| 10/16/2026 21:58 | 18 | 42.98 |
| 10/16/2026 21:58 | 10 | 42.97 |
| 10/16/2026 21:58 | 31 | 42.97 |
| 10/16/2026 21:58 | 18 | 42.97 |
| 10/16/2026 21:58 | 18 | 42.97 |
| 10/16/2026 21:58 | 18 | 42.98 |
| 10/16/2026 21:58 | 32 | 42.97 |
| 10/16/2026 21:58 | 18 | 42.97 |
| 10/16/2026 21:58 | 18 | 42.97 |
| 10/16/2026 21:58 | 18 | 42.98 |
| 10/16/2026 21:58 | 31 | 42.97 |
| 10/16/2026 21:58 | 18 | 42.97 |
| 10/16/2026 21:58 | 18 | 42.97 |
| 10/16/2026 21:58 | 18 | 42.98 |
| 10/16/2026 21:58 | 11 | 42.97 |
| 10/16/2026 21:58 | 31 | 42.97 |
| 10/16/2026 21:58 | 18 | 42.97 |
| 10/16/2026 21:58 | 18 | 42.97 |
| 10/16/2026 21:58 | 18 | 42.98 |
| 10/16/2026 21:58 | 18 | 42.97 |
| 10/16/2026 21:58 | 18 | 42.97 |
| 10/16/2026 21:58 | 57 | 42.98 |
| 10/16/2026 21:58 | 18 | 42.98 |
| 10/16/2026 21:58 | 18 | 42.98 |
| 10/16/2026 21:58 | 30 | 42.97 |
| 10/16/2026 21:58 | 24 | 42.97 |
| 10/16/2026 21:58 | 100 | 42.98 |
| 10/16/2026 21:58 | 100 | 42.97 |
| 10/16/2026 21:58 | 3 | 42.98 |
| 10/16/2026 21:58 | 7 | 42.98 |
| 10/16/2026 21:58 | 24 | 42.98 |
| 10/16/2026 21:58 | 1 | 42.98 |
| 10/16/2026 21:58 | 100 | 42.98 |
| 10/16/2026 21:58 | 6 | 42.98 |
| 10/16/2026 21:58 | 94 | 42.98 |
| 10/16/2026 21:58 | 100 | 42.98 |
| 10/16/2026 21:58 | 30 | 42.97 |
| 10/16/2026 21:58 | 100 | 42.97 |
| 10/16/2026 21:58 | 300 | 42.97 |
| 10/16/2026 21:58 | 100 | 42.98 |
| 10/16/2026 21:58 | 100 | 42.98 |
| 10/16/2026 21:58 | 24 | 43.01 |
| 10/16/2026 21:58 | 100 | 42.985 |
| 10/16/2026 21:58 | 51 | 43.02 |
| 10/16/2026 21:58 | 77 | 43.02 |
| 10/16/2026 21:58 | 400 | 43.02 |
| 10/16/2026 21:58 | 51 | 43.02 |
| 10/16/2026 21:58 | 167 | 43.01 |
| 10/16/2026 21:58 | 3 | 43.00 |
| 10/16/2026 21:58 | 1 | 43.00 |
| 10/16/2026 21:58 | 36 | 43.00 |
| 10/16/2026 21:58 | 8 | 43.00 |
| 10/16/2026 21:58 | 100 | 43.01 |
| 10/16/2026 21:58 | 74 | 43.01 |
| 10/16/2026 21:58 | 77 | 43.01 |
| 10/16/2026 21:58 | 43 | 42.96 |
| 10/16/2026 21:58 | 7 | 42.96 |
| 10/16/2026 21:58 | 28 | 43.00 |
| 10/16/2026 21:58 | 9 | 43.00 |
| 10/16/2026 21:58 | 1 | 43.00 |
| 10/16/2026 21:58 | 29 | 43.01 |
| 10/16/2026 21:58 | 6 | 43.01 |
| 10/16/2026 21:58 | 94 | 43.01 |
| 10/16/2026 21:58 | 233 | 43.01 |
| 10/16/2026 21:58 | 100 | 43.00 |
| 10/16/2026 21:58 | 284 | 43.01 |
| 10/16/2026 21:58 | 4 | 43.01 |
| 10/16/2026 21:58 | 12 | 43.01 |
| 10/16/2026 21:58 | 100 | 43.01 |
| 10/16/2026 21:58 | 5 | 43.01 |
| 10/16/2026 21:58 | 28 | 43.01 |
| 10/16/2026 21:58 | 100 | 43.01 |
| 10/16/2026 21:58 | 100 | 43.01 |
| 10/16/2026 21:58 | 300 | 43.00 |
| 10/16/2026 21:58 | 3 | 43.00 |
| 10/16/2026 21:58 | 43 | 43.00 |
| 10/16/2026 21:58 | 100 | 43.00 |
| 10/16/2026 21:58 | 158 | 42.97 |
| 10/16/2026 21:58 | 42 | 42.97 |
| 10/16/2026 21:58 | 58 | 42.97 |
| 10/16/2026 21:58 | 142 | 42.99 |
| 10/16/2026 21:58 | 100 | 42.99 |
| 10/16/2026 21:58 | 27 | 42.99 |
| 10/16/2026 21:58 | 53 | 42.99 |
| 10/16/2026 21:58 | 4 | 42.99 |
| 10/16/2026 21:58 | 9 | 42.99 |
| 10/16/2026 21:58 | 29 | 42.99 |
| 10/16/2026 21:58 | 96 | 42.99 |
| 10/16/2026 21:58 | 1 | 42.99 |
| 10/16/2026 21:58 | 1 | 42.99 |
| 10/16/2026 21:58 | 1 | 42.99 |
| 10/16/2026 21:58 | 1 | 42.99 |
| 10/16/2026 21:58 | 100 | 42.99 |
| 10/16/2026 21:58 | 100 | 43.00 |
| 10/16/2026 21:58 | 25 | 43.00 |
| 10/16/2026 21:58 | 100 | 43.00 |
| 10/16/2026 21:58 | 65 | 43.005 |
| 10/16/2026 21:58 | 50 | 43.005 |
| 10/16/2026 21:58 | 100 | 42.99 |
| 10/16/2026 21:58 | 100 | 43.00 |
| 10/16/2026 21:58 | 100 | 43.00 |
| 10/16/2026 21:58 | 50 | 43.00 |
| 10/16/2026 21:58 | 17 | 43.00 |
| 10/16/2026 21:58 | 39 | 43.00 |
| 10/16/2026 21:58 | 167 | 42.99 |
| 10/16/2026 21:58 | 83 | 42.99 |
| 10/16/2026 21:58 | 25 | 42.99 |
| 10/16/2026 21:58 | 25 | 42.99 |
| 10/16/2026 21:58 | 25 | 42.99 |
| 10/16/2026 21:58 | 111 | 42.99 |
| 10/16/2026 21:58 | 31 | 42.99 |
| 10/16/2026 21:58 | 35 | 42.99 |
| 10/16/2026 21:58 | 35 | 42.99 |
| 10/16/2026 21:58 | 2 | 42.99 |
| 10/16/2026 21:58 | 171 | 42.99 |
| 10/16/2026 21:58 | 35 | 42.99 |
| 10/16/2026 21:58 | 137 | 42.99 |
| 10/16/2026 21:58 | 100 | 42.94 |
| 10/16/2026 21:58 | 31 | 42.94 |
| 10/16/2026 21:58 | 69 | 42.94 |
| 10/16/2026 21:58 | 1 | 42.94 |
| 10/16/2026 21:58 | 20 | 42.94 |
| 10/16/2026 21:58 | 80 | 42.95 |
| 10/16/2026 21:58 | 33 | 42.98 |
| 10/16/2026 21:58 | 33 | 42.98 |
| 10/16/2026 21:58 | 33 | 43.01 |
| 10/16/2026 21:58 | 50 | 43.01 |
| 10/16/2026 21:58 | 10 | 43.00 |
| 10/16/2026 21:58 | 20 | 43.00 |
| 10/16/2026 21:58 | 100 | 42.96 |
| 10/16/2026 21:58 | 21 | 42.98 |
| 10/16/2026 21:58 | 10 | 42.94 |
| 10/16/2026 21:58 | 90 | 42.94 |
| 10/16/2026 21:57 | 69 | 42.95 |
| 10/16/2026 21:57 | 10 | 42.94 |
| 10/16/2026 21:57 | 90 | 42.95 |
| 10/16/2026 21:57 | 10 | 42.94 |
| 10/16/2026 21:57 | 90 | 42.94 |
| 10/16/2026 21:57 | 100 | 42.94 |
| 10/16/2026 21:57 | 10 | 42.93 |
| 10/16/2026 21:57 | 90 | 42.94 |
| 10/16/2026 21:57 | 10 | 42.93 |
| 10/16/2026 21:57 | 90 | 42.94 |
| 10/16/2026 21:57 | 10 | 42.93 |
| 10/16/2026 21:57 | 90 | 42.94 |
| 10/16/2026 21:56 | 10 | 42.93 |
| 10/16/2026 21:56 | 90 | 42.94 |
| 10/16/2026 21:56 | 100 | 42.94 |
| 10/16/2026 21:56 | 10 | 42.94 |
| 10/16/2026 21:56 | 90 | 42.94 |
| 10/16/2026 21:56 | 10 | 42.94 |
| 10/16/2026 21:56 | 90 | 42.94 |
| 10/16/2026 21:56 | 10 | 42.93 |
| 10/16/2026 21:56 | 90 | 42.93 |
| 10/16/2026 21:55 | 1 | 42.97 |
| 10/16/2026 21:55 | 99 | 42.97 |
| 10/16/2026 21:55 | 201 | 42.97 |
| 10/16/2026 21:55 | 100 | 42.97 |
| 10/16/2026 21:55 | 32 | 42.97 |
| 10/16/2026 21:55 | 100 | 42.97 |
| 10/16/2026 21:55 | 100 | 42.96 |
| 10/16/2026 21:55 | 100 | 42.95 |
| 10/16/2026 21:55 | 100 | 42.94 |
| 10/16/2026 21:55 | 10 | 42.89 |
| 10/16/2026 21:55 | 90 | 42.92 |
| 10/16/2026 21:55 | 10 | 42.95 |
| 10/16/2026 21:55 | 90 | 42.95 |
| 10/16/2026 21:55 | 100 | 42.95 |
| 10/16/2026 21:55 | 4 | 42.94 |
| 10/16/2026 21:55 | 11 | 42.94 |
| 10/16/2026 21:55 | 61 | 42.94 |
| 10/16/2026 21:55 | 39 | 42.94 |
| 10/16/2026 21:55 | 76 | 42.95 |
| 10/16/2026 21:55 | 268 | 42.95 |
| 10/16/2026 21:55 | 100 | 42.95 |
| 10/16/2026 21:55 | 90 | 42.95 |
| 10/16/2026 21:55 | 11 | 42.99 |
| 10/16/2026 21:55 | 117 | 43.01 |
| 10/16/2026 21:55 | 100 | 43.01 |
| 10/16/2026 21:55 | 100 | 43.01 |
| 10/16/2026 21:55 | 20 | 43.01 |
| 10/16/2026 21:55 | 200 | 43.01 |
| 10/16/2026 21:55 | 11 | 43.01 |
| 10/16/2026 21:55 | 48 | 43.01 |
| 10/16/2026 21:55 | 1 | 43.01 |
| 10/16/2026 21:55 | 56 | 43.01 |
| 10/16/2026 21:55 | 11 | 43.00 |
| 10/16/2026 21:55 | 75 | 43.01 |
| 10/16/2026 21:55 | 25 | 43.01 |
| 10/16/2026 21:55 | 100 | 43.01 |
| 10/16/2026 21:55 | 31 | 43.01 |
| 10/16/2026 21:55 | 6 | 42.98 |
| 10/16/2026 21:55 | 25 | 42.98 |
| 10/16/2026 21:55 | 25 | 42.98 |
| 10/16/2026 21:55 | 200 | 42.96 |
| 10/16/2026 21:55 | 75 | 42.97 |
| 10/16/2026 21:55 | 25 | 42.97 |
| 10/16/2026 21:55 | 100 | 42.93 |
| 10/16/2026 21:55 | 300 | 42.94 |
| 10/16/2026 21:55 | 100 | 42.96 |
| 10/16/2026 21:55 | 12 | 42.96 |
| 10/16/2026 21:55 | 400 | 42.97 |
| 10/16/2026 21:54 | 300 | 43.05 |
| 10/16/2026 21:54 | 14 | 43.065 |
| 10/16/2026 21:54 | 99 | 43.08 |
| 10/16/2026 21:54 | 12 | 43.09 |
| 10/16/2026 21:54 | 75 | 43.06 |
| 10/16/2026 21:54 | 25 | 43.06 |
| 10/16/2026 21:54 | 100 | 43.06 |
| 10/16/2026 21:54 | 75 | 43.06 |
| 10/16/2026 21:54 | 25 | 43.06 |
| 10/16/2026 21:54 | 100 | 43.03 |
| 10/16/2026 21:54 | 175 | 43.04 |
| 10/16/2026 21:54 | 20 | 43.04 |
| 10/16/2026 21:54 | 100 | 43.06 |
| 10/16/2026 21:54 | 1 | 43.12 |
| 10/16/2026 21:54 | 67 | 43.13 |
| 10/16/2026 21:54 | 33 | 43.13 |
| 10/16/2026 21:54 | 1 | 43.13 |
| 10/16/2026 21:54 | 25 | 43.14 |
| 10/16/2026 21:53 | 25 | 43.14 |
| 10/16/2026 21:53 | 25 | 43.14 |
| 10/16/2026 21:53 | 1 | 43.14 |
| 10/16/2026 21:53 | 99 | 43.14 |
| 10/16/2026 21:53 | 101 | 43.14 |
| 10/16/2026 21:53 | 73 | 43.14 |
| 10/16/2026 21:53 | 27 | 43.14 |
| 10/16/2026 21:53 | 100 | 43.15 |
| 10/16/2026 21:53 | 25 | 43.15 |
| 10/16/2026 21:53 | 150 | 43.15 |
| 10/16/2026 21:53 | 25 | 43.15 |
| 10/16/2026 21:52 | 1 | 43.16 |
| 10/16/2026 21:52 | 25 | 43.15 |
| 10/16/2026 21:51 | 5 | 43.16 |
| 10/16/2026 21:51 | 84 | 43.16 |
| 10/16/2026 21:51 | 25 | 43.16 |
| 10/16/2026 21:51 | 25 | 43.16 |
| 10/16/2026 21:51 | 25 | 43.16 |
| 10/16/2026 21:51 | 25 | 43.16 |
| 10/16/2026 21:51 | 10 | 43.17 |
| 10/16/2026 21:51 | 100 | 43.17 |
| 10/16/2026 21:51 | 90 | 43.165 |
| 10/16/2026 21:51 | 35 | 43.14 |
| 10/16/2026 21:51 | 100 | 43.15 |
| 10/16/2026 21:50 | 84 | 43.18 |
| 10/16/2026 21:50 | 28 | 43.18 |
| 10/16/2026 21:50 | 52 | 43.18 |
| 10/16/2026 21:50 | 20 | 43.18 |
| 10/16/2026 21:50 | 100 | 43.17 |
| 10/16/2026 21:50 | 100 | 43.17 |
| 10/16/2026 21:50 | 80 | 43.18 |
| 10/16/2026 21:50 | 1 | 43.18 |
| 10/16/2026 21:50 | 100 | 43.18 |
| 10/16/2026 21:50 | 100 | 43.18 |
| 10/16/2026 21:50 | 100 | 43.14 |
| 10/16/2026 21:48 | 10 | 43.14 |
| 10/16/2026 21:48 | 61 | 43.13 |
| 10/16/2026 21:47 | 25 | 43.135 |
| 10/16/2026 21:46 | 36 | 43.14 |
| 10/16/2026 21:44 | 3 | 43.11 |
| 10/16/2026 21:44 | 2 | 43.11 |
| 10/16/2026 21:44 | 2 | 43.12 |
| 10/16/2026 21:42 | 151 | 43.17 |
| 10/16/2026 21:42 | 34 | 43.15 |
| 10/16/2026 21:42 | 3 | 43.15 |
| 10/16/2026 21:42 | 37 | 43.14 |
| 10/16/2026 21:42 | 36 | 43.14 |
| 10/16/2026 21:42 | 100 | 43.115 |
| 10/16/2026 21:42 | 37 | 43.12 |
| 10/16/2026 21:42 | 46 | 43.12 |
| 10/16/2026 21:42 | 16 | 43.12 |
| 10/16/2026 21:41 | 100 | 43.09 |
| 10/16/2026 21:40 | 25 | 43.10 |
| 10/16/2026 21:40 | 25 | 43.10 |
| 10/16/2026 21:40 | 2 | 43.12 |
| 10/16/2026 21:40 | 20 | 43.12 |
| 10/16/2026 21:40 | 100 | 43.13 |
| 10/16/2026 21:40 | 32 | 43.12 |
| 10/16/2026 21:40 | 16 | 43.13 |
| 10/16/2026 21:40 | 58 | 43.14 |
| 10/16/2026 21:40 | 3 | 43.15 |
| 10/16/2026 21:40 | 2 | 43.15 |
| 10/16/2026 21:40 | 100 | 43.16 |
| 10/16/2026 21:40 | 200 | 43.16 |
| 10/16/2026 21:40 | 100 | 43.135 |
| 10/16/2026 21:40 | 19 | 43.15 |
| 10/16/2026 21:40 | 100 | 43.13 |
| 10/16/2026 21:40 | 102 | 43.14 |
| 10/16/2026 21:40 | 98 | 43.14 |
| 10/16/2026 21:40 | 70 | 43.14 |
| 10/16/2026 21:40 | 30 | 43.14 |
| 10/16/2026 21:38 | 75 | 43.15 |
| 10/16/2026 21:38 | 9 | 43.15 |
| 10/16/2026 21:38 | 25 | 43.16 |
| 10/16/2026 21:38 | 25 | 43.16 |
| 10/16/2026 21:38 | 25 | 43.16 |
| 10/16/2026 21:37 | 5 | 43.21 |
| 10/16/2026 21:35 | 6 | 43.18 |
| 10/16/2026 21:33 | 10 | 43.20 |
| 10/16/2026 21:33 | 100 | 43.19 |
| 10/16/2026 21:33 | 100 | 43.19 |
| 10/16/2026 21:31 | 36 | 43.21 |
| 10/16/2026 21:31 | 35 | 43.21 |
| 10/16/2026 21:31 | 67 | 43.21 |
| 10/16/2026 21:29 | 26 | 43.16 |
| 10/16/2026 21:29 | 2 | 43.21 |
| 10/16/2026 21:26 | 28 | 43.18 |
| 10/16/2026 21:23 | 66 | 43.22 |
| 10/16/2026 21:23 | 19 | 43.20 |
| 10/16/2026 21:23 | 1 | 43.20 |
| 10/16/2026 21:21 | 1 | 43.21 |
| 10/16/2026 21:18 | 5 | 43.21 |
| 10/16/2026 21:18 | 88 | 43.21 |
| 10/16/2026 21:17 | 30 | 43.19 |
| 10/16/2026 21:11 | 5 | 43.22 |
| 10/16/2026 21:11 | 44 | 43.205 |
| 10/16/2026 21:11 | 56 | 43.20 |
| 10/16/2026 21:11 | 1 | 43.18 |
| 10/16/2026 21:11 | 10 | 43.18 |
| 10/16/2026 21:11 | 10 | 43.18 |
| 10/16/2026 21:11 | 74 | 43.19 |
| 10/16/2026 21:11 | 26 | 43.19 |
| 10/16/2026 21:11 | 7 | 43.19 |
| 10/16/2026 21:11 | 20 | 43.20 |
| 10/16/2026 21:11 | 9 | 43.20 |
| 10/16/2026 21:11 | 20 | 43.20 |
| 10/16/2026 21:07 | 96 | 43.26 |
| 10/16/2026 21:01 | 30 | 43.20 |
| 10/16/2026 20:58 | 3 | 43.23 |
| 10/16/2026 20:58 | 3 | 43.23 |
| 10/16/2026 20:57 | 100 | 43.27 |
| 10/16/2026 20:57 | 100 | 43.22 |
| 10/16/2026 20:57 | 20 | 43.19 |
| 10/16/2026 20:56 | 10 | 43.19 |
| 10/16/2026 20:55 | 10 | 43.19 |
| 10/16/2026 20:55 | 2 | 43.19 |
| 10/16/2026 20:55 | 10 | 43.19 |
| 10/16/2026 20:55 | 10 | 43.19 |
| 10/16/2026 20:55 | 90 | 43.20 |
| 10/16/2026 20:55 | 10 | 43.20 |
| 10/16/2026 20:53 | 1 | 43.21 |
| 10/16/2026 20:50 | 60 | 43.26 |
| 10/16/2026 20:50 | 3 | 43.245 |
| 10/16/2026 20:50 | 63 | 43.245 |
| 10/16/2026 20:44 | 29 | 43.21 |
| 10/16/2026 20:44 | 1 | 43.21 |
| 10/16/2026 20:42 | 100 | 43.24 |
| 10/16/2026 20:42 | 11 | 43.27 |
| 10/16/2026 20:42 | 23 | 43.27 |
| 10/16/2026 20:42 | 26 | 43.27 |
| 10/16/2026 20:42 | 2 | 43.25 |
| 10/16/2026 20:42 | 28 | 43.25 |
| 10/16/2026 20:42 | 6 | 43.25 |
| 10/16/2026 20:42 | 2 | 43.24 |
| 10/16/2026 20:41 | 13 | 43.21 |
| 10/16/2026 20:41 | 20 | 43.21 |
| 10/16/2026 20:41 | 1 | 43.22 |
| 10/16/2026 20:41 | 1 | 43.22 |
| 10/16/2026 20:40 | 20 | 43.24 |
| 10/16/2026 20:40 | 4 | 43.24 |
| 10/16/2026 20:40 | 8 | 43.24 |
| 10/16/2026 20:40 | 100 | 43.25 |
| 10/16/2026 20:40 | 8 | 43.25 |
| 10/16/2026 20:40 | 100 | 43.25 |
| 10/16/2026 20:38 | 30 | 43.26 |
| 10/16/2026 20:37 | 4 | 43.26 |
| 10/16/2026 20:37 | 34 | 43.23 |
| 10/16/2026 20:37 | 20 | 43.26 |
| 10/16/2026 20:32 | 24 | 43.22 |
| 10/16/2026 20:31 | 24 | 43.21 |
| 10/16/2026 20:31 | 24 | 43.21 |
| 10/16/2026 20:31 | 24 | 43.21 |
| 10/16/2026 20:31 | 24 | 43.21 |
| 10/16/2026 20:30 | 2 | 43.17 |
| 10/16/2026 20:30 | 2 | 43.17 |
| 10/16/2026 20:30 | 1 | 43.17 |
| 10/16/2026 20:30 | 2 | 43.17 |
| 10/16/2026 20:30 | 1 | 43.17 |
| 10/16/2026 20:30 | 1 | 43.20 |
| 10/16/2026 20:30 | 1 | 43.20 |
| 10/16/2026 20:25 | 100 | 43.24 |
| 10/16/2026 20:25 | 17 | 43.26 |
| 10/16/2026 20:25 | 20 | 43.26 |
| 10/16/2026 20:24 | 31 | 43.20 |
| 10/16/2026 20:18 | 20 | 43.23 |
| 10/16/2026 20:12 | 30 | 43.155 |
| 10/16/2026 20:06 | 14 | 43.12 |
| 10/16/2026 20:05 | 5 | 43.12 |
| 10/16/2026 20:05 | 5 | 43.12 |
| 10/16/2026 20:05 | 25 | 43.12 |
| 10/16/2026 20:04 | 28 | 43.11 |
| 10/16/2026 20:04 | 6 | 43.16 |
| 10/16/2026 20:04 | 6 | 43.15 |
| 10/16/2026 20:04 | 6 | 43.15 |
| 10/16/2026 20:04 | 6 | 43.15 |
| 10/16/2026 20:04 | 6 | 43.15 |
| 10/16/2026 20:04 | 6 | 43.15 |
| 10/16/2026 20:04 | 6 | 43.15 |
| 10/16/2026 20:01 | 6 | 43.115 |
| 10/16/2026 20:01 | 2 | 43.11 |
| 10/16/2026 20:01 | 98 | 43.12 |
| 10/16/2026 20:01 | 2 | 43.12 |
| 10/16/2026 20:00 | 3 | 43.18 |
| 10/16/2026 20:00 | 4 | 43.18 |
| 10/16/2026 20:00 | 19 | 43.18 |
| 10/16/2026 20:00 | 6 | 43.13 |
| 10/16/2026 20:00 | 5 | 43.13 |
| 10/16/2026 20:00 | 24 | 43.16 |
| 10/16/2026 20:00 | 19 | 43.16 |
| 10/16/2026 20:00 | 3 | 43.16 |
| 10/16/2026 20:00 | 3 | 43.18 |
| 10/16/2026 20:00 | 19 | 43.18 |
| 10/16/2026 20:00 | 19 | 43.18 |
| 10/16/2026 20:00 | 28 | 43.13 |
| 10/16/2026 20:00 | 1 | 43.15 |
| 10/16/2026 19:59 | 12 | 43.18 |
| 10/16/2026 19:59 | 6 | 43.18 |
| 10/16/2026 19:57 | 3 | 43.18 |
| 10/16/2026 19:57 | 18 | 43.18 |
| 10/16/2026 19:57 | 6 | 43.18 |
| 10/16/2026 19:57 | 5 | 43.18 |
| 10/16/2026 19:57 | 5 | 43.18 |
| 10/16/2026 19:57 | 5 | 43.18 |
| 10/16/2026 19:57 | 5 | 43.18 |
| 10/16/2026 19:57 | 5 | 43.18 |
| 10/16/2026 19:57 | 5 | 43.18 |
| 10/16/2026 19:57 | 5 | 43.18 |
| 10/16/2026 19:57 | 25 | 43.18 |
| 10/16/2026 19:57 | 25 | 43.18 |
| 10/16/2026 19:55 | 69 | 43.18 |
| 10/16/2026 19:54 | 31 | 43.18 |
| 10/16/2026 19:42 | 30 | 43.31 |
| 10/16/2026 19:42 | 2 | 43.31 |
| 10/16/2026 19:42 | 19 | 43.28 |
| 10/16/2026 19:41 | 19 | 43.24 |
| 10/16/2026 19:41 | 19 | 43.27 |
| 10/16/2026 19:41 | 19 | 43.27 |
| 10/16/2026 19:41 | 19 | 43.24 |
| 10/16/2026 19:39 | 90 | 43.24 |
| 10/16/2026 19:39 | 59 | 43.22 |
| 10/16/2026 19:39 | 99 | 43.22 |
| 10/16/2026 19:39 | 1 | 43.22 |
| 10/16/2026 19:38 | 100 | 43.225 |
| 10/16/2026 19:38 | 55 | 43.25 |
| 10/16/2026 19:38 | 100 | 43.20 |
| 10/16/2026 19:38 | 56 | 43.20 |
| 10/16/2026 19:38 | 43 | 43.20 |
| 10/16/2026 19:38 | 1 | 43.20 |
| 10/16/2026 19:32 | 3 | 43.285 |
| 10/16/2026 19:32 | 3 | 43.285 |
| 10/16/2026 19:32 | 3 | 43.285 |
| 10/16/2026 19:32 | 3 | 43.285 |
| 10/16/2026 19:32 | 3 | 43.285 |
| 10/16/2026 19:32 | 3 | 43.285 |
| 10/16/2026 19:32 | 3 | 43.285 |
| 10/16/2026 19:32 | 3 | 43.285 |
| 10/16/2026 19:32 | 3 | 43.285 |
| 10/16/2026 19:32 | 3 | 43.285 |
| 10/16/2026 19:32 | 3 | 43.285 |
| 10/16/2026 19:31 | 1 | 43.26 |
| 10/16/2026 19:31 | 1 | 43.26 |
| 10/16/2026 19:29 | 2 | 43.27 |
| 10/16/2026 19:25 | 4 | 43.28 |
| 10/16/2026 19:25 | 17 | 43.28 |
| 10/16/2026 19:25 | 21 | 43.25 |
| 10/16/2026 19:24 | 20 | 43.24 |
| 10/16/2026 19:24 | 2 | 43.22 |
| 10/16/2026 19:24 | 10 | 43.215 |
| 10/16/2026 19:24 | 25 | 43.22 |
| 10/16/2026 19:24 | 15 | 43.22 |
| 10/16/2026 19:24 | 2 | 43.22 |
| 10/16/2026 19:24 | 3 | 43.215 |
| 10/16/2026 19:22 | 19 | 43.21 |
| 10/16/2026 19:22 | 19 | 43.16 |
| 10/16/2026 19:21 | 2 | 43.155 |
| 10/16/2026 19:17 | 10 | 43.155 |
| 10/16/2026 19:17 | 1 | 43.15 |
| 10/16/2026 19:13 | 37 | 43.17 |
| 10/16/2026 19:13 | 37 | 43.12 |
| 10/16/2026 19:13 | 24 | 43.17 |
| 10/16/2026 19:13 | 24 | 43.16 |
| 10/16/2026 19:13 | 100 | 43.17 |
| 10/16/2026 19:13 | 78 | 43.17 |
| 10/16/2026 19:13 | 100 | 43.15 |
| 10/16/2026 19:13 | 10 | 43.12 |
| 10/16/2026 19:04 | 1 | 43.11 |
| 10/16/2026 19:04 | 1 | 43.13 |
| 10/16/2026 19:04 | 99 | 43.13 |
| 10/16/2026 19:04 | 1 | 43.14 |
| 10/16/2026 19:04 | 100 | 43.14 |
| 10/16/2026 18:56 | 1 | 43.155 |
| 10/16/2026 18:55 | 5 | 43.19 |
| 10/16/2026 18:51 | 14 | 43.13 |
| 10/16/2026 18:51 | 50 | 43.13 |
| 10/16/2026 18:51 | 50 | 43.075 |
| 10/16/2026 18:50 | 50 | 43.08 |
| 10/16/2026 18:50 | 50 | 43.09 |
| 10/16/2026 18:50 | 50 | 43.12 |
| 10/16/2026 18:50 | 9 | 43.10 |
| 10/16/2026 18:49 | 15 | 43.07 |
| 10/16/2026 18:49 | 5 | 43.07 |
| 10/16/2026 18:48 | 20 | 43.10 |
| 10/16/2026 18:47 | 10 | 43.11 |
| 10/16/2026 18:47 | 20 | 43.12 |
| 10/16/2026 18:47 | 100 | 43.13 |
| 10/16/2026 18:47 | 1 | 43.13 |
| 10/16/2026 18:47 | 100 | 43.14 |
| 10/16/2026 18:47 | 10 | 43.15 |
| 10/16/2026 18:47 | 10 | 43.15 |
| 10/16/2026 18:47 | 18 | 43.16 |
| 10/16/2026 18:47 | 2 | 43.16 |
| 10/16/2026 18:47 | 20 | 43.17 |
| 10/16/2026 18:47 | 20 | 43.19 |
| 10/16/2026 18:47 | 200 | 43.20 |
| 10/16/2026 18:47 | 20 | 43.20 |
| 10/16/2026 18:47 | 20 | 43.22 |
| 10/16/2026 18:45 | 1 | 43.26 |
| 10/16/2026 18:45 | 59 | 43.26 |
| 10/16/2026 18:45 | 19 | 43.26 |
| 10/16/2026 18:45 | 22 | 43.26 |
| 10/16/2026 18:41 | 5 | 43.24 |
| 10/16/2026 18:39 | 4 | 43.23 |
| 10/16/2026 18:37 | 5 | 43.24 |
| 10/16/2026 18:36 | 2 | 43.25 |
| 10/16/2026 18:36 | 1 | 43.25 |
| 10/16/2026 18:36 | 2 | 43.25 |
| 10/16/2026 18:33 | 5 | 43.29 |
| 10/16/2026 18:33 | 46 | 43.29 |
| 10/16/2026 18:32 | 6 | 43.28 |
| 10/16/2026 18:30 | 54 | 43.28 |
| 10/16/2026 18:30 | 46 | 43.28 |
| 10/16/2026 18:26 | 34 | 43.25 |
| 10/16/2026 18:26 | 100 | 43.25 |
| 10/16/2026 18:26 | 100 | 43.25 |
| 10/16/2026 18:26 | 75 | 43.25 |
| 10/16/2026 18:26 | 25 | 43.25 |
| 10/16/2026 18:26 | 54 | 43.25 |
| 10/16/2026 18:26 | 100 | 43.25 |
| 10/16/2026 18:26 | 5 | 43.24 |
| 10/16/2026 18:26 | 25 | 43.24 |
| 10/16/2026 18:26 | 25 | 43.24 |
| 10/16/2026 18:26 | 25 | 43.24 |
| 10/16/2026 18:26 | 25 | 43.24 |
| 10/16/2026 18:26 | 25 | 43.24 |
| 10/16/2026 18:26 | 25 | 43.24 |
| 10/16/2026 18:26 | 25 | 43.24 |
| 10/16/2026 18:26 | 25 | 43.24 |
| 10/16/2026 18:26 | 100 | 43.25 |
| 10/16/2026 18:26 | 100 | 43.25 |
| 10/16/2026 18:26 | 112 | 43.25 |
| 10/16/2026 18:26 | 44 | 43.25 |
| 10/16/2026 18:26 | 56 | 43.25 |
| 10/16/2026 18:26 | 30 | 43.25 |
| 10/16/2026 18:26 | 23 | 43.25 |
| 10/16/2026 18:26 | 3 | 43.25 |
| 10/16/2026 18:26 | 97 | 43.25 |
| 10/16/2026 18:20 | 2 | 43.23 |
| 10/16/2026 18:19 | 1 | 43.31 |
| 10/16/2026 18:19 | 1 | 43.30 |
| 10/16/2026 18:19 | 25 | 43.30 |
| 10/16/2026 18:19 | 25 | 43.30 |
| 10/16/2026 18:19 | 75 | 43.29 |
| 10/16/2026 18:19 | 25 | 43.29 |
| 10/16/2026 18:18 | 31 | 43.225 |
| 10/16/2026 18:18 | 20 | 43.20 |
| 10/16/2026 18:17 | 80 | 43.24 |
| 10/16/2026 18:16 | 20 | 43.26 |
| 10/16/2026 18:15 | 49 | 43.28 |
| 10/16/2026 18:15 | 5 | 43.295 |
| 10/16/2026 18:15 | 5 | 43.295 |
| 10/16/2026 18:15 | 5 | 43.295 |
| 10/16/2026 18:15 | 5 | 43.295 |
| 10/16/2026 18:15 | 25 | 43.295 |
| 10/16/2026 18:15 | 5 | 43.295 |
| 10/16/2026 18:15 | 5 | 43.295 |
| 10/16/2026 18:15 | 5 | 43.295 |
| 10/16/2026 18:15 | 25 | 43.295 |
| 10/16/2026 18:15 | 25 | 43.295 |
| 10/16/2026 18:13 | 25 | 43.30 |
| 10/16/2026 18:13 | 17 | 43.30 |
| 10/16/2026 18:13 | 8 | 43.30 |
| 10/16/2026 18:13 | 1 | 43.28 |
| 10/16/2026 18:12 | 90 | 43.32 |
| 10/16/2026 18:12 | 10 | 43.33 |
| 10/16/2026 18:12 | 50 | 43.34 |
| 10/16/2026 18:12 | 80 | 43.35 |
| 10/16/2026 18:12 | 9 | 43.35 |
| 10/16/2026 18:12 | 5 | 43.35 |
| 10/16/2026 18:12 | 1 | 43.35 |
| 10/16/2026 18:10 | 5 | 43.35 |
| 10/16/2026 18:09 | 74 | 43.36 |
| 10/16/2026 18:09 | 4 | 43.36 |
| 10/16/2026 18:07 | 14 | 43.37 |
| 10/16/2026 18:06 | 3 | 43.40 |
| 10/16/2026 18:05 | 6 | 43.42 |
| 10/16/2026 18:01 | 7 | 43.43 |
| 10/16/2026 18:01 | 1 | 43.43 |
| 10/16/2026 18:01 | 80 | 43.48 |
| 10/16/2026 18:01 | 8 | 43.48 |
| 10/16/2026 18:01 | 100 | 43.48 |
| 10/16/2026 17:54 | 90 | 43.525 |
| 10/16/2026 17:54 | 50 | 43.51 |
| 10/16/2026 17:54 | 50 | 43.51 |
| 10/16/2026 17:54 | 30 | 43.51 |
| 10/16/2026 17:54 | 50 | 43.50 |
| 10/16/2026 17:54 | 35 | 43.50 |
| 10/16/2026 17:54 | 65 | 43.50 |
| 10/16/2026 17:54 | 1 | 43.50 |
| 10/16/2026 17:54 | 100 | 43.49 |
| 10/16/2026 17:54 | 65 | 43.47 |
| 10/16/2026 17:53 | 5 | 43.43 |
| 10/16/2026 17:52 | 14 | 43.45 |
| 10/16/2026 17:52 | 6 | 43.45 |
| 10/16/2026 17:52 | 44 | 43.47 |
| 10/16/2026 17:52 | 6 | 43.47 |
| 10/16/2026 17:52 | 100 | 43.48 |
| 10/16/2026 17:52 | 20 | 43.48 |
| 10/16/2026 17:52 | 1 | 43.48 |
| 10/16/2026 17:52 | 10 | 43.49 |
| 10/16/2026 17:51 | 6 | 43.51 |
| 10/16/2026 17:50 | 1 | 43.51 |
| 10/16/2026 17:50 | 1 | 43.51 |
| 10/16/2026 17:50 | 2 | 43.51 |
| 10/16/2026 17:50 | 1 | 43.51 |
| 10/16/2026 17:49 | 9 | 43.51 |
| 10/16/2026 17:49 | 2 | 43.52 |
| 10/16/2026 17:48 | 3 | 43.52 |
| 10/16/2026 17:47 | 1 | 43.54 |
| 10/16/2026 17:47 | 3 | 43.54 |
| 10/16/2026 17:46 | 4 | 43.54 |
| 10/16/2026 17:45 | 4 | 43.53 |
| 10/16/2026 17:45 | 10 | 43.57 |
| 10/16/2026 17:45 | 1 | 43.58 |
| 10/16/2026 17:45 | 10 | 43.58 |
| 10/16/2026 17:45 | 48 | 43.58 |
| 10/16/2026 17:45 | 47 | 43.58 |
| 10/16/2026 17:44 | 1 | 43.58 |
| 10/16/2026 17:43 | 1 | 43.58 |
| 10/16/2026 17:42 | 3 | 43.58 |
| 10/16/2026 17:42 | 4 | 43.59 |
| 10/16/2026 17:41 | 2 | 43.59 |
| 10/16/2026 17:39 | 1 | 43.59 |
| 10/16/2026 17:38 | 3 | 43.59 |
| 10/16/2026 17:38 | 1 | 43.625 |
| 10/16/2026 17:35 | 69 | 43.67 |
| 10/16/2026 17:35 | 31 | 43.67 |
| 10/16/2026 17:35 | 1 | 43.69 |
| 10/16/2026 17:35 | 68 | 43.70 |
| 10/16/2026 17:34 | 3 | 43.68 |
| 10/16/2026 17:25 | 58 | 43.715 |
| 10/16/2026 17:25 | 28 | 43.75 |
| 10/16/2026 17:25 | 11 | 43.75 |
| 10/16/2026 17:25 | 196 | 43.75 |
| 10/16/2026 17:25 | 4 | 43.75 |
| 10/16/2026 17:22 | 2 | 43.79 |
| 10/16/2026 17:19 | 1 | 43.77 |
| 10/16/2026 17:18 | 1 | 43.78 |
| 10/16/2026 17:17 | 1 | 43.77 |
| 10/16/2026 17:16 | 12 | 43.77 |
| 10/16/2026 17:15 | 1 | 43.78 |
| 10/16/2026 17:14 | 1 | 43.78 |
| 10/16/2026 17:10 | 1 | 43.81 |
| 10/16/2026 17:04 | 1 | 43.73 |
| 10/16/2026 17:01 | 3 | 43.70 |
| 10/16/2026 16:53 | 2 | 43.775 |
| 10/16/2026 16:43 | 44 | 43.63 |
| 10/16/2026 16:43 | 10 | 43.63 |
| 10/16/2026 16:43 | 46 | 43.63 |
| 10/16/2026 16:43 | 54 | 43.64 |
| 10/16/2026 16:43 | 100 | 43.64 |
| 10/16/2026 16:43 | 100 | 43.67 |
| 10/16/2026 16:39 | 1 | 43.76 |
| 10/16/2026 16:38 | 6 | 43.67 |
| 10/16/2026 16:22 | 50 | 43.765 |
| 10/16/2026 16:02 | 10 | 43.69 |
| 10/16/2026 16:02 | 90 | 43.68 |
| 10/16/2026 16:01 | 25 | 43.58 |
| 10/16/2026 16:00 | 1 | 43.62 |
| 10/16/2026 16:00 | 100 | 43.61 |
| 10/16/2026 16:00 | 100 | 43.61 |
| 10/16/2026 16:00 | 22 | 43.61 |
| 10/16/2026 16:00 | 2 | 43.61 |
| 10/16/2026 16:00 | 22 | 43.61 |
| 10/16/2026 16:00 | 22 | 43.61 |
| 10/16/2026 16:00 | 78 | 43.61 |
| 10/16/2026 16:00 | 100 | 43.62 |
| 10/16/2026 15:59 | 9 | 43.64 |
| 10/16/2026 15:57 | 11 | 43.69 |
| 10/16/2026 15:57 | 5 | 43.69 |
| 10/16/2026 15:57 | 5 | 43.69 |
| 10/16/2026 15:57 | 5 | 43.69 |
| 10/16/2026 15:57 | 5 | 43.69 |
| 10/16/2026 15:57 | 5 | 43.69 |
| 10/16/2026 15:57 | 5 | 43.69 |
| 10/16/2026 15:57 | 5 | 43.69 |
| 10/16/2026 15:57 | 5 | 43.69 |
| 10/16/2026 15:57 | 25 | 43.69 |
| 10/16/2026 15:57 | 25 | 43.69 |
| 10/16/2026 15:57 | 1 | 43.69 |
| 10/16/2026 15:56 | 5 | 43.79 |
| 10/16/2026 15:56 | 90 | 43.79 |
| 10/16/2026 15:56 | 5 | 43.79 |
| 10/16/2026 15:56 | 82 | 43.77 |
| 10/16/2026 15:55 | 1 | 43.69 |
| 10/16/2026 15:54 | 7 | 43.69 |
| 10/16/2026 15:52 | 12 | 43.79 |
| 10/16/2026 15:48 | 51 | 43.81 |
| 10/16/2026 15:48 | 49 | 43.86 |
| 10/16/2026 15:48 | 16 | 43.81 |
| 10/16/2026 15:47 | 22 | 43.90 |
| 10/16/2026 15:47 | 48 | 43.91 |
| 10/16/2026 15:47 | 100 | 43.90 |
| 10/16/2026 15:47 | 98 | 43.79 |
| 10/16/2026 15:45 | 20 | 43.89 |
| 10/16/2026 15:45 | 90 | 43.88 |
| 10/16/2026 15:44 | 100 | 43.69 |
| 10/16/2026 15:44 | 75 | 43.70 |
| 10/16/2026 15:44 | 25 | 43.70 |
| 10/16/2026 15:44 | 26 | 43.69 |
| 10/16/2026 15:44 | 10 | 43.88 |
| 10/16/2026 15:44 | 18 | 43.81 |
| 10/16/2026 15:44 | 10 | 43.80 |
| 10/16/2026 15:44 | 90 | 43.80 |
| 10/16/2026 15:44 | 55 | 43.69 |
| 10/16/2026 15:44 | 55 | 43.81 |
| 10/16/2026 15:44 | 25 | 43.69 |
| 10/16/2026 15:44 | 30 | 43.69 |
| 10/16/2026 15:44 | 55 | 43.81 |
| 10/16/2026 15:44 | 100 | 43.80 |
| 10/16/2026 15:44 | 18 | 43.69 |
| 10/16/2026 15:44 | 1 | 43.58 |
| 10/16/2026 15:44 | 1 | 43.58 |
| 10/16/2026 15:42 | 1 | 43.355 |
| 10/16/2026 15:39 | 16 | 43.58 |
| 10/16/2026 15:39 | 1 | 43.54 |
| 10/16/2026 15:39 | 1 | 43.55 |
| 10/16/2026 15:37 | 1 | 43.445 |
| 10/16/2026 15:37 | 1 | 43.14 |
| 10/16/2026 15:35 | 18 | 43.51 |
| 10/16/2026 15:30 | 100 | 43.11 |
| 10/16/2026 15:30 | 100 | 43.11 |
| 10/16/2026 15:30 | 100 | 43.17 |
| 10/16/2026 15:30 | 25 | 43.28 |
| 10/16/2026 15:30 | 1951 | 43.27 |
| 10/16/2026 15:29 | 51 | 43.28 |