Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
5.72
+0.215
(
+3.91% )
|
5.70
|
46'600 |
5.71
|
9'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 4560 | 5.72 |
| 08/26/2026 22:00 | � | 5.72 |
| 08/26/2026 22:00 | 173070 | 5.72 |
| 08/26/2026 21:59 | 30 | 5.705 |
| 08/26/2026 21:59 | 882 | 5.70 |
| 08/26/2026 21:59 | 800 | 5.70 |
| 08/26/2026 21:59 | 1800 | 5.705 |
| 08/26/2026 21:59 | 85 | 5.705 |
| 08/26/2026 21:59 | 115 | 5.705 |
| 08/26/2026 21:59 | 100 | 5.705 |
| 08/26/2026 21:59 | 100 | 5.705 |
| 08/26/2026 21:59 | 1200 | 5.705 |
| 08/26/2026 21:59 | 75 | 5.705 |
| 08/26/2026 21:59 | 100 | 5.705 |
| 08/26/2026 21:59 | 100 | 5.705 |
| 08/26/2026 21:59 | 100 | 5.705 |
| 08/26/2026 21:59 | 263 | 5.705 |
| 08/26/2026 21:59 | 267 | 5.70 |
| 08/26/2026 21:59 | 4 | 5.705 |
| 08/26/2026 21:59 | 49 | 5.705 |
| 08/26/2026 21:59 | 51 | 5.705 |
| 08/26/2026 21:59 | 6 | 5.705 |
| 08/26/2026 21:59 | 300 | 5.705 |
| 08/26/2026 21:59 | 83 | 5.705 |
| 08/26/2026 21:59 | 49 | 5.705 |
| 08/26/2026 21:59 | 25 | 5.705 |
| 08/26/2026 21:59 | 44 | 5.705 |
| 08/26/2026 21:59 | 1556 | 5.705 |
| 08/26/2026 21:59 | 20 | 5.71 |
| 08/26/2026 21:59 | 21 | 5.71 |
| 08/26/2026 21:59 | 100 | 5.705 |
| 08/26/2026 21:59 | 100 | 5.705 |
| 08/26/2026 21:59 | 100 | 5.705 |
| 08/26/2026 21:59 | 100 | 5.705 |
| 08/26/2026 21:59 | 79 | 5.705 |
| 08/26/2026 21:59 | 20 | 5.705 |
| 08/26/2026 21:59 | 13 | 5.705 |
| 08/26/2026 21:59 | 1 | 5.705 |
| 08/26/2026 21:59 | 20 | 5.705 |
| 08/26/2026 21:59 | 800 | 5.705 |
| 08/26/2026 21:59 | 4 | 5.71 |
| 08/26/2026 21:59 | 32 | 5.71 |
| 08/26/2026 21:59 | 406 | 5.71 |
| 08/26/2026 21:59 | 100 | 5.705 |
| 08/26/2026 21:59 | 100 | 5.705 |
| 08/26/2026 21:59 | 100 | 5.71 |
| 08/26/2026 21:59 | 2000 | 5.71 |
| 08/26/2026 21:59 | 100 | 5.71 |
| 08/26/2026 21:59 | 100 | 5.71 |
| 08/26/2026 21:59 | 161 | 5.71 |
| 08/26/2026 21:59 | 14 | 5.71 |
| 08/26/2026 21:59 | 100 | 5.71 |
| 08/26/2026 21:59 | 68 | 5.71 |
| 08/26/2026 21:59 | 300 | 5.71 |
| 08/26/2026 21:59 | 103 | 5.71 |
| 08/26/2026 21:59 | 438 | 5.71 |
| 08/26/2026 21:59 | 185 | 5.71 |
| 08/26/2026 21:59 | 215 | 5.71 |
| 08/26/2026 21:59 | 200 | 5.71 |
| 08/26/2026 21:59 | 2 | 5.71 |
| 08/26/2026 21:59 | 1387 | 5.71 |
| 08/26/2026 21:59 | 1 | 5.715 |
| 08/26/2026 21:59 | 1800 | 5.715 |
| 08/26/2026 21:59 | 5 | 5.715 |
| 08/26/2026 21:59 | 1 | 5.715 |
| 08/26/2026 21:59 | 400 | 5.715 |
| 08/26/2026 21:59 | 15 | 5.715 |
| 08/26/2026 21:59 | 10 | 5.715 |
| 08/26/2026 21:59 | 9 | 5.715 |
| 08/26/2026 21:59 | 13 | 5.71 |
| 08/26/2026 21:59 | 187 | 5.71 |
| 08/26/2026 21:59 | 113 | 5.71 |
| 08/26/2026 21:59 | 64 | 5.71 |
| 08/26/2026 21:59 | 100 | 5.715 |
| 08/26/2026 21:59 | 100 | 5.715 |
| 08/26/2026 21:59 | 102 | 5.715 |
| 08/26/2026 21:59 | 106 | 5.715 |
| 08/26/2026 21:59 | 75 | 5.715 |
| 08/26/2026 21:59 | 100 | 5.715 |
| 08/26/2026 21:59 | 100 | 5.715 |
| 08/26/2026 21:59 | 1576 | 5.715 |
| 08/26/2026 21:59 | 142 | 5.72 |
| 08/26/2026 21:59 | 536 | 5.72 |
| 08/26/2026 21:59 | 100 | 5.72 |
| 08/26/2026 21:59 | 1576 | 5.72 |
| 08/26/2026 21:59 | 1576 | 5.72 |
| 08/26/2026 21:59 | 906 | 5.72 |
| 08/26/2026 21:59 | 670 | 5.72 |
| 08/26/2026 21:59 | 1130 | 5.72 |
| 08/26/2026 21:59 | 446 | 5.72 |
| 08/26/2026 21:59 | 100 | 5.72 |
| 08/26/2026 21:59 | 100 | 5.72 |
| 08/26/2026 21:59 | 100 | 5.72 |
| 08/26/2026 21:59 | 100 | 5.72 |
| 08/26/2026 21:59 | 100 | 5.72 |
| 08/26/2026 21:59 | 100 | 5.72 |
| 08/26/2026 21:59 | 100 | 5.72 |
| 08/26/2026 21:59 | 100 | 5.72 |
| 08/26/2026 21:59 | 100 | 5.72 |
| 08/26/2026 21:59 | 100 | 5.72 |
| 08/26/2026 21:59 | 100 | 5.72 |
| 08/26/2026 21:59 | 100 | 5.72 |
| 08/26/2026 21:59 | 100 | 5.72 |
| 08/26/2026 21:59 | 100 | 5.72 |
| 08/26/2026 21:59 | 200 | 5.72 |
| 08/26/2026 21:59 | 200 | 5.72 |
| 08/26/2026 21:59 | 754 | 5.72 |
| 08/26/2026 21:59 | 146 | 5.72 |
| 08/26/2026 21:59 | 100 | 5.72 |
| 08/26/2026 21:59 | 72 | 5.72 |
| 08/26/2026 21:59 | 1282 | 5.72 |
| 08/26/2026 21:59 | 224 | 5.72 |
| 08/26/2026 21:59 | 3 | 5.72 |
| 08/26/2026 21:59 | 60 | 5.72 |
| 08/26/2026 21:59 | 100 | 5.72 |
| 08/26/2026 21:59 | 800 | 5.72 |
| 08/26/2026 21:59 | 27 | 5.72 |
| 08/26/2026 21:59 | 100 | 5.72 |
| 08/26/2026 21:59 | 200 | 5.72 |
| 08/26/2026 21:59 | 171 | 5.72 |
| 08/26/2026 21:59 | 63 | 5.72 |
| 08/26/2026 21:59 | 4 | 5.725 |
| 08/26/2026 21:59 | 128 | 5.725 |
| 08/26/2026 21:59 | 100 | 5.725 |
| 08/26/2026 21:58 | 11 | 5.72 |
| 08/26/2026 21:58 | 29 | 5.72 |
| 08/26/2026 21:58 | 24 | 5.72 |
| 08/26/2026 21:58 | 102 | 5.72 |
| 08/26/2026 21:58 | 58 | 5.72 |
| 08/26/2026 21:58 | 500 | 5.72 |
| 08/26/2026 21:58 | 200 | 5.72 |
| 08/26/2026 21:58 | 900 | 5.72 |
| 08/26/2026 21:58 | 150 | 5.72 |
| 08/26/2026 21:58 | 500 | 5.72 |
| 08/26/2026 21:58 | 298 | 5.725 |
| 08/26/2026 21:58 | 2 | 5.725 |
| 08/26/2026 21:58 | 318 | 5.72 |
| 08/26/2026 21:58 | 300 | 5.72 |
| 08/26/2026 21:58 | 900 | 5.72 |
| 08/26/2026 21:58 | 69 | 5.72 |
| 08/26/2026 21:58 | 250 | 5.72 |
| 08/26/2026 21:58 | 500 | 5.72 |
| 08/26/2026 21:58 | 162 | 5.72 |
| 08/26/2026 21:58 | 200 | 5.725 |
| 08/26/2026 21:58 | 300 | 5.725 |
| 08/26/2026 21:58 | 69 | 5.72 |
| 08/26/2026 21:58 | 1100 | 5.72 |
| 08/26/2026 21:58 | 441 | 5.72 |
| 08/26/2026 21:58 | 300 | 5.72 |
| 08/26/2026 21:58 | 300 | 5.72 |
| 08/26/2026 21:58 | 700 | 5.72 |
| 08/26/2026 21:58 | 100 | 5.72 |
| 08/26/2026 21:58 | 164 | 5.72 |
| 08/26/2026 21:58 | 200 | 5.725 |
| 08/26/2026 21:58 | 150 | 5.72 |
| 08/26/2026 21:58 | 100 | 5.72 |
| 08/26/2026 21:58 | 250 | 5.72 |
| 08/26/2026 21:58 | 486 | 5.72 |
| 08/26/2026 21:58 | 500 | 5.72 |
| 08/26/2026 21:58 | 347 | 5.72 |
| 08/26/2026 21:58 | 100 | 5.72 |
| 08/26/2026 21:58 | 88 | 5.72 |
| 08/26/2026 21:58 | 100 | 5.72 |
| 08/26/2026 21:58 | 300 | 5.72 |
| 08/26/2026 21:58 | 100 | 5.72 |
| 08/26/2026 21:58 | 900 | 5.72 |
| 08/26/2026 21:58 | 72 | 5.72 |
| 08/26/2026 21:58 | 300 | 5.72 |
| 08/26/2026 21:58 | 300 | 5.72 |
| 08/26/2026 21:58 | 700 | 5.72 |
| 08/26/2026 21:58 | 100 | 5.72 |
| 08/26/2026 21:58 | 900 | 5.72 |
| 08/26/2026 21:58 | 32 | 5.72 |
| 08/26/2026 21:58 | 200 | 5.72 |
| 08/26/2026 21:58 | 576 | 5.72 |
| 08/26/2026 21:58 | 1000 | 5.72 |
| 08/26/2026 21:58 | 100 | 5.72 |
| 08/26/2026 21:58 | 100 | 5.72 |
| 08/26/2026 21:58 | 286 | 5.72 |
| 08/26/2026 21:58 | 89 | 5.72 |
| 08/26/2026 21:58 | 200 | 5.72 |
| 08/26/2026 21:58 | 10 | 5.72 |
| 08/26/2026 21:58 | 100 | 5.72 |
| 08/26/2026 21:58 | 600 | 5.72 |
| 08/26/2026 21:58 | 600 | 5.72 |
| 08/26/2026 21:58 | 223 | 5.72 |
| 08/26/2026 21:58 | 300 | 5.72 |
| 08/26/2026 21:58 | 1090 | 5.72 |
| 08/26/2026 21:58 | 800 | 5.72 |
| 08/26/2026 21:58 | 30 | 5.72 |
| 08/26/2026 21:58 | 1000 | 5.72 |
| 08/26/2026 21:58 | 1 | 5.72 |
| 08/26/2026 21:58 | 2 | 5.72 |
| 08/26/2026 21:58 | 200 | 5.72 |
| 08/26/2026 21:58 | 12 | 5.72 |
| 08/26/2026 21:58 | 46 | 5.72 |
| 08/26/2026 21:58 | 150 | 5.72 |
| 08/26/2026 21:58 | 100 | 5.725 |
| 08/26/2026 21:58 | 200 | 5.725 |
| 08/26/2026 21:58 | 100 | 5.725 |
| 08/26/2026 21:58 | 100 | 5.725 |
| 08/26/2026 21:58 | 100 | 5.725 |
| 08/26/2026 21:58 | 110 | 5.725 |
| 08/26/2026 21:58 | 24 | 5.725 |
| 08/26/2026 21:58 | 76 | 5.725 |
| 08/26/2026 21:58 | 415 | 5.725 |
| 08/26/2026 21:58 | 83 | 5.725 |
| 08/26/2026 21:58 | 117 | 5.725 |
| 08/26/2026 21:58 | 100 | 5.725 |
| 08/26/2026 21:58 | 138 | 5.725 |
| 08/26/2026 21:58 | 12 | 5.725 |
| 08/26/2026 21:58 | 12 | 5.725 |
| 08/26/2026 21:58 | 18 | 5.725 |
| 08/26/2026 21:58 | 12 | 5.725 |
| 08/26/2026 21:58 | 18 | 5.725 |
| 08/26/2026 21:58 | 12 | 5.725 |
| 08/26/2026 21:58 | 2 | 5.725 |
| 08/26/2026 21:58 | 16 | 5.725 |
| 08/26/2026 21:58 | 18 | 5.725 |
| 08/26/2026 21:58 | 12 | 5.725 |
| 08/26/2026 21:58 | 12 | 5.725 |
| 08/26/2026 21:58 | 12 | 5.725 |
| 08/26/2026 21:58 | 18 | 5.725 |
| 08/26/2026 21:58 | 12 | 5.725 |
| 08/26/2026 21:58 | 6 | 5.725 |
| 08/26/2026 21:58 | 12 | 5.725 |
| 08/26/2026 21:58 | 18 | 5.725 |
| 08/26/2026 21:58 | 12 | 5.725 |
| 08/26/2026 21:58 | 30 | 5.725 |
| 08/26/2026 21:58 | 30 | 5.725 |
| 08/26/2026 21:58 | 30 | 5.725 |
| 08/26/2026 21:58 | 30 | 5.725 |
| 08/26/2026 21:58 | 42 | 5.725 |
| 08/26/2026 21:58 | 30 | 5.725 |
| 08/26/2026 21:58 | 30 | 5.725 |
| 08/26/2026 21:58 | 30 | 5.725 |
| 08/26/2026 21:58 | 60 | 5.725 |
| 08/26/2026 21:58 | 37 | 5.73 |
| 08/26/2026 21:58 | 23 | 5.73 |
| 08/26/2026 21:58 | 800 | 5.73 |
| 08/26/2026 21:58 | 200 | 5.73 |
| 08/26/2026 21:58 | 1 | 5.73 |
| 08/26/2026 21:58 | 66 | 5.73 |
| 08/26/2026 21:58 | 110 | 5.74 |
| 08/26/2026 21:58 | 744 | 5.74 |
| 08/26/2026 21:58 | 100 | 5.74 |
| 08/26/2026 21:58 | 600 | 5.74 |
| 08/26/2026 21:58 | 100 | 5.74 |
| 08/26/2026 21:58 | 177 | 5.74 |
| 08/26/2026 21:58 | 23 | 5.74 |
| 08/26/2026 21:58 | 58 | 5.74 |
| 08/26/2026 21:58 | 284 | 5.74 |
| 08/26/2026 21:58 | 35 | 5.74 |
| 08/26/2026 21:58 | 100 | 5.74 |
| 08/26/2026 21:58 | 100 | 5.74 |
| 08/26/2026 21:58 | 300 | 5.74 |
| 08/26/2026 21:57 | 300 | 5.745 |
| 08/26/2026 21:57 | 300 | 5.745 |
| 08/26/2026 21:57 | 300 | 5.745 |
| 08/26/2026 21:57 | 300 | 5.745 |
| 08/26/2026 21:57 | 200 | 5.745 |
| 08/26/2026 21:57 | 300 | 5.745 |
| 08/26/2026 21:57 | 5 | 5.745 |
| 08/26/2026 21:57 | 51 | 5.745 |
| 08/26/2026 21:57 | 249 | 5.745 |
| 08/26/2026 21:57 | 1 | 5.745 |
| 08/26/2026 21:57 | 7 | 5.745 |
| 08/26/2026 21:57 | 93 | 5.745 |
| 08/26/2026 21:57 | 200 | 5.745 |
| 08/26/2026 21:57 | 7 | 5.745 |
| 08/26/2026 21:57 | 100 | 5.745 |
| 08/26/2026 21:57 | 100 | 5.745 |
| 08/26/2026 21:57 | 200 | 5.745 |
| 08/26/2026 21:57 | 1020 | 5.74 |
| 08/26/2026 21:57 | 52 | 5.74 |
| 08/26/2026 21:57 | 52 | 5.74 |
| 08/26/2026 21:57 | 300 | 5.74 |
| 08/26/2026 21:57 | 5 | 5.74 |
| 08/26/2026 21:57 | 130 | 5.74 |
| 08/26/2026 21:57 | 6 | 5.74 |
| 08/26/2026 21:57 | 9 | 5.74 |
| 08/26/2026 21:57 | 200 | 5.74 |
| 08/26/2026 21:57 | 55 | 5.74 |
| 08/26/2026 21:57 | 100 | 5.74 |
| 08/26/2026 21:57 | 46 | 5.75 |
| 08/26/2026 21:57 | 1 | 5.75 |
| 08/26/2026 21:57 | 600 | 5.75 |
| 08/26/2026 21:57 | 34 | 5.75 |
| 08/26/2026 21:57 | 1100 | 5.75 |
| 08/26/2026 21:57 | 1301 | 5.75 |
| 08/26/2026 21:57 | 199 | 5.75 |
| 08/26/2026 21:57 | 600 | 5.75 |
| 08/26/2026 21:57 | 100 | 5.75 |
| 08/26/2026 21:57 | 500 | 5.75 |
| 08/26/2026 21:57 | 300 | 5.75 |
| 08/26/2026 21:57 | 15 | 5.75 |
| 08/26/2026 21:57 | 100 | 5.75 |
| 08/26/2026 21:57 | 300 | 5.75 |
| 08/26/2026 21:57 | 100 | 5.75 |
| 08/26/2026 21:57 | 100 | 5.75 |
| 08/26/2026 21:57 | 500 | 5.75 |
| 08/26/2026 21:57 | 200 | 5.75 |
| 08/26/2026 21:57 | 100 | 5.75 |
| 08/26/2026 21:57 | 300 | 5.75 |
| 08/26/2026 21:57 | 21 | 5.75 |
| 08/26/2026 21:57 | 100 | 5.75 |
| 08/26/2026 21:57 | 100 | 5.75 |
| 08/26/2026 21:57 | 100 | 5.75 |
| 08/26/2026 21:57 | 800 | 5.75 |
| 08/26/2026 21:57 | 15 | 5.75 |
| 08/26/2026 21:57 | 9 | 5.75 |
| 08/26/2026 21:57 | 23 | 5.75 |
| 08/26/2026 21:57 | 22 | 5.75 |
| 08/26/2026 21:57 | 100 | 5.75 |
| 08/26/2026 21:57 | 54 | 5.75 |
| 08/26/2026 21:57 | 100 | 5.755 |
| 08/26/2026 21:57 | 100 | 5.755 |
| 08/26/2026 21:57 | 300 | 5.755 |
| 08/26/2026 21:57 | 300 | 5.755 |
| 08/26/2026 21:57 | 300 | 5.755 |
| 08/26/2026 21:57 | 300 | 5.755 |
| 08/26/2026 21:57 | 200 | 5.755 |
| 08/26/2026 21:57 | 1 | 5.755 |
| 08/26/2026 21:57 | 123 | 5.755 |
| 08/26/2026 21:57 | 177 | 5.755 |
| 08/26/2026 21:57 | 50 | 5.755 |
| 08/26/2026 21:57 | 50 | 5.755 |
| 08/26/2026 21:57 | 200 | 5.755 |
| 08/26/2026 21:56 | 11 | 5.755 |
| 08/26/2026 21:56 | 2 | 5.755 |
| 08/26/2026 21:56 | 100 | 5.755 |
| 08/26/2026 21:56 | 10 | 5.755 |
| 08/26/2026 21:56 | 40 | 5.755 |
| 08/26/2026 21:56 | 2 | 5.755 |
| 08/26/2026 21:56 | 200 | 5.755 |
| 08/26/2026 21:56 | 200 | 5.755 |
| 08/26/2026 21:56 | 300 | 5.755 |
| 08/26/2026 21:56 | 34 | 5.755 |
| 08/26/2026 21:56 | 100 | 5.755 |
| 08/26/2026 21:56 | 3 | 5.755 |
| 08/26/2026 21:56 | 10 | 5.755 |
| 08/26/2026 21:56 | 1 | 5.755 |
| 08/26/2026 21:56 | 100 | 5.755 |
| 08/26/2026 21:56 | 152 | 5.755 |
| 08/26/2026 21:56 | 100 | 5.755 |
| 08/26/2026 21:56 | 100 | 5.755 |
| 08/26/2026 21:56 | 246 | 5.75 |
| 08/26/2026 21:56 | 700 | 5.75 |
| 08/26/2026 21:56 | 400 | 5.75 |
| 08/26/2026 21:56 | 100 | 5.75 |
| 08/26/2026 21:56 | 100 | 5.75 |
| 08/26/2026 21:56 | 39 | 5.75 |
| 08/26/2026 21:56 | 35 | 5.75 |
| 08/26/2026 21:56 | 31 | 5.75 |
| 08/26/2026 21:56 | 100 | 5.75 |
| 08/26/2026 21:56 | 800 | 5.75 |
| 08/26/2026 21:56 | 400 | 5.75 |
| 08/26/2026 21:56 | 800 | 5.75 |
| 08/26/2026 21:56 | 154 | 5.755 |
| 08/26/2026 21:56 | 59 | 5.755 |
| 08/26/2026 21:56 | 83 | 5.755 |
| 08/26/2026 21:55 | 2 | 5.755 |
| 08/26/2026 21:55 | 2 | 5.755 |
| 08/26/2026 21:55 | 114 | 5.755 |
| 08/26/2026 21:55 | 100 | 5.76 |
| 08/26/2026 21:55 | 100 | 5.76 |
| 08/26/2026 21:55 | 16 | 5.76 |
| 08/26/2026 21:55 | 84 | 5.76 |
| 08/26/2026 21:55 | 9 | 5.76 |
| 08/26/2026 21:55 | 100 | 5.76 |
| 08/26/2026 21:55 | 6 | 5.76 |
| 08/26/2026 21:55 | 300 | 5.76 |
| 08/26/2026 21:55 | 1900 | 5.76 |
| 08/26/2026 21:55 | 300 | 5.76 |
| 08/26/2026 21:55 | 100 | 5.76 |
| 08/26/2026 21:55 | 500 | 5.76 |
| 08/26/2026 21:55 | 100 | 5.76 |
| 08/26/2026 21:55 | 39 | 5.76 |
| 08/26/2026 21:55 | 700 | 5.76 |
| 08/26/2026 21:55 | 200 | 5.765 |
| 08/26/2026 21:55 | 200 | 5.765 |
| 08/26/2026 21:55 | 96 | 5.765 |
| 08/26/2026 21:55 | 100 | 5.765 |
| 08/26/2026 21:55 | 431 | 5.765 |
| 08/26/2026 21:55 | 69 | 5.765 |
| 08/26/2026 21:55 | 100 | 5.765 |
| 08/26/2026 21:55 | 1 | 5.765 |
| 08/26/2026 21:55 | 51 | 5.76 |
| 08/26/2026 21:55 | 400 | 5.76 |
| 08/26/2026 21:55 | 55 | 5.76 |
| 08/26/2026 21:55 | 74 | 5.76 |
| 08/26/2026 21:55 | 91 | 5.76 |
| 08/26/2026 21:55 | 100 | 5.76 |
| 08/26/2026 21:55 | 100 | 5.76 |
| 08/26/2026 21:55 | 260 | 5.76 |
| 08/26/2026 21:55 | 100 | 5.76 |
| 08/26/2026 21:55 | 100 | 5.76 |
| 08/26/2026 21:55 | 200 | 5.76 |
| 08/26/2026 21:55 | 60 | 5.76 |
| 08/26/2026 21:55 | 64 | 5.755 |
| 08/26/2026 21:55 | 18 | 5.755 |
| 08/26/2026 21:55 | 18 | 5.755 |
| 08/26/2026 21:54 | 3 | 5.755 |
| 08/26/2026 21:54 | 534 | 5.75 |
| 08/26/2026 21:54 | 1 | 5.75 |
| 08/26/2026 21:54 | 74 | 5.75 |
| 08/26/2026 21:54 | 91 | 5.755 |
| 08/26/2026 21:54 | 8 | 5.755 |
| 08/26/2026 21:54 | 1 | 5.755 |
| 08/26/2026 21:54 | 100 | 5.755 |
| 08/26/2026 21:54 | 100 | 5.76 |
| 08/26/2026 21:54 | 100 | 5.76 |
| 08/26/2026 21:54 | 100 | 5.76 |
| 08/26/2026 21:54 | 600 | 5.76 |
| 08/26/2026 21:54 | 2 | 5.76 |
| 08/26/2026 21:54 | 1200 | 5.76 |
| 08/26/2026 21:54 | 10 | 5.76 |
| 08/26/2026 21:54 | 68 | 5.76 |
| 08/26/2026 21:54 | 100 | 5.765 |
| 08/26/2026 21:54 | 200 | 5.765 |
| 08/26/2026 21:54 | 5 | 5.765 |
| 08/26/2026 21:54 | 24 | 5.77 |
| 08/26/2026 21:54 | 900 | 5.77 |
| 08/26/2026 21:54 | 469 | 5.77 |
| 08/26/2026 21:54 | 1231 | 5.77 |
| 08/26/2026 21:54 | 72 | 5.77 |
| 08/26/2026 21:54 | 100 | 5.77 |
| 08/26/2026 21:54 | 9 | 5.77 |
| 08/26/2026 21:54 | 100 | 5.77 |
| 08/26/2026 21:54 | 100 | 5.77 |
| 08/26/2026 21:54 | 100 | 5.77 |
| 08/26/2026 21:54 | 100 | 5.77 |
| 08/26/2026 21:54 | 195 | 5.77 |
| 08/26/2026 21:54 | 500 | 5.77 |
| 08/26/2026 21:54 | 600 | 5.77 |
| 08/26/2026 21:54 | 2 | 5.77 |
| 08/26/2026 21:54 | 246 | 5.77 |
| 08/26/2026 21:54 | 100 | 5.77 |
| 08/26/2026 21:54 | 32 | 5.77 |
| 08/26/2026 21:54 | 100 | 5.77 |
| 08/26/2026 21:54 | 15 | 5.77 |
| 08/26/2026 21:54 | 200 | 5.77 |
| 08/26/2026 21:54 | 15 | 5.77 |
| 08/26/2026 21:54 | 100 | 5.77 |
| 08/26/2026 21:54 | 31 | 5.77 |
| 08/26/2026 21:54 | 9 | 5.77 |
| 08/26/2026 21:54 | 43 | 5.77 |
| 08/26/2026 21:54 | 57 | 5.77 |
| 08/26/2026 21:54 | 23 | 5.77 |
| 08/26/2026 21:54 | 100 | 5.77 |
| 08/26/2026 21:54 | 246 | 5.77 |
| 08/26/2026 21:54 | 59 | 5.77 |
| 08/26/2026 21:54 | 428 | 5.77 |
| 08/26/2026 21:54 | 213 | 5.77 |
| 08/26/2026 21:54 | 85 | 5.77 |
| 08/26/2026 21:54 | 100 | 5.77 |
| 08/26/2026 21:54 | 30 | 5.77 |
| 08/26/2026 21:54 | 70 | 5.77 |
| 08/26/2026 21:54 | 50 | 5.77 |
| 08/26/2026 21:54 | 308 | 5.77 |
| 08/26/2026 21:54 | 18 | 5.77 |
| 08/26/2026 21:54 | 18 | 5.77 |
| 08/26/2026 21:54 | 428 | 5.77 |
| 08/26/2026 21:54 | 28 | 5.77 |
| 08/26/2026 21:54 | 100 | 5.775 |
| 08/26/2026 21:54 | 300 | 5.775 |
| 08/26/2026 21:54 | 100 | 5.775 |
| 08/26/2026 21:54 | 18 | 5.78 |
| 08/26/2026 21:54 | 18 | 5.78 |
| 08/26/2026 21:54 | 18 | 5.775 |
| 08/26/2026 21:54 | 18 | 5.775 |
| 08/26/2026 21:54 | 100 | 5.775 |
| 08/26/2026 21:54 | 100 | 5.775 |
| 08/26/2026 21:54 | 100 | 5.775 |
| 08/26/2026 21:54 | 222 | 5.775 |
| 08/26/2026 21:54 | 9 | 5.775 |
| 08/26/2026 21:54 | 91 | 5.775 |
| 08/26/2026 21:54 | 8 | 5.775 |
| 08/26/2026 21:54 | 4 | 5.775 |
| 08/26/2026 21:54 | 1 | 5.775 |
| 08/26/2026 21:54 | 100 | 5.775 |
| 08/26/2026 21:54 | 100 | 5.775 |
| 08/26/2026 21:54 | 100 | 5.775 |
| 08/26/2026 21:53 | 1 | 5.775 |
| 08/26/2026 21:53 | 99 | 5.775 |
| 08/26/2026 21:53 | 100 | 5.775 |
| 08/26/2026 21:53 | 207 | 5.775 |
| 08/26/2026 21:53 | 100 | 5.775 |
| 08/26/2026 21:53 | 99 | 5.775 |
| 08/26/2026 21:53 | 100 | 5.775 |
| 08/26/2026 21:53 | 100 | 5.775 |
| 08/26/2026 21:53 | 1 | 5.775 |
| 08/26/2026 21:53 | 200 | 5.775 |
| 08/26/2026 21:53 | 100 | 5.775 |
| 08/26/2026 21:53 | 18 | 5.775 |
| 08/26/2026 21:53 | 18 | 5.775 |
| 08/26/2026 21:52 | 100 | 5.775 |
| 08/26/2026 21:52 | 100 | 5.775 |
| 08/26/2026 21:52 | 50 | 5.775 |
| 08/26/2026 21:52 | 200 | 5.775 |
| 08/26/2026 21:52 | 100 | 5.775 |
| 08/26/2026 21:51 | 100 | 5.775 |
| 08/26/2026 21:51 | 100 | 5.775 |
| 08/26/2026 21:50 | 100 | 5.775 |
| 08/26/2026 21:50 | 250 | 5.775 |
| 08/26/2026 21:50 | 63 | 5.775 |
| 08/26/2026 21:50 | 250 | 5.775 |
| 08/26/2026 21:50 | 9 | 5.775 |
| 08/26/2026 21:50 | 18 | 5.78 |
| 08/26/2026 21:50 | 18 | 5.78 |
| 08/26/2026 21:49 | 15 | 5.775 |
| 08/26/2026 21:49 | 100 | 5.775 |
| 08/26/2026 21:48 | 100 | 5.775 |
| 08/26/2026 21:48 | 100 | 5.775 |
| 08/26/2026 21:48 | 229 | 5.78 |
| 08/26/2026 21:48 | 100 | 5.78 |
| 08/26/2026 21:48 | 300 | 5.78 |
| 08/26/2026 21:48 | 100 | 5.78 |
| 08/26/2026 21:48 | 375 | 5.78 |
| 08/26/2026 21:48 | 325 | 5.78 |
| 08/26/2026 21:48 | 700 | 5.78 |
| 08/26/2026 21:48 | 100 | 5.78 |
| 08/26/2026 21:48 | 100 | 5.78 |
| 08/26/2026 21:48 | 100 | 5.78 |
| 08/26/2026 21:48 | 300 | 5.78 |
| 08/26/2026 21:48 | 543 | 5.78 |
| 08/26/2026 21:48 | 400 | 5.78 |
| 08/26/2026 21:48 | 10 | 5.78 |
| 08/26/2026 21:48 | 100 | 5.78 |
| 08/26/2026 21:48 | 100 | 5.78 |
| 08/26/2026 21:48 | 21 | 5.78 |
| 08/26/2026 21:48 | 100 | 5.78 |
| 08/26/2026 21:48 | 100 | 5.78 |
| 08/26/2026 21:48 | 100 | 5.78 |
| 08/26/2026 21:48 | 40 | 5.78 |
| 08/26/2026 21:48 | 500 | 5.78 |
| 08/26/2026 21:48 | 96 | 5.78 |
| 08/26/2026 21:48 | 100 | 5.78 |
| 08/26/2026 21:48 | 72 | 5.78 |
| 08/26/2026 21:48 | 1 | 5.78 |
| 08/26/2026 21:48 | 200 | 5.78 |
| 08/26/2026 21:48 | 100 | 5.78 |
| 08/26/2026 21:48 | 100 | 5.78 |
| 08/26/2026 21:48 | 46 | 5.78 |
| 08/26/2026 21:48 | 100 | 5.785 |
| 08/26/2026 21:48 | 100 | 5.785 |
| 08/26/2026 21:45 | 5 | 5.785 |
| 08/26/2026 21:45 | 100 | 5.785 |
| 08/26/2026 21:43 | 100 | 5.785 |
| 08/26/2026 21:43 | 250 | 5.785 |
| 08/26/2026 21:43 | 250 | 5.785 |
| 08/26/2026 21:42 | 100 | 5.785 |
| 08/26/2026 21:41 | 100 | 5.785 |
| 08/26/2026 21:40 | 1 | 5.785 |
| 08/26/2026 21:40 | 5 | 5.785 |
| 08/26/2026 21:40 | 17 | 5.785 |
| 08/26/2026 21:40 | 6 | 5.785 |
| 08/26/2026 21:40 | 6 | 5.785 |
| 08/26/2026 21:40 | 8 | 5.785 |
| 08/26/2026 21:37 | 15 | 5.785 |
| 08/26/2026 21:37 | 41 | 5.785 |
| 08/26/2026 21:37 | 2 | 5.79 |
| 08/26/2026 21:37 | 100 | 5.79 |
| 08/26/2026 21:37 | 32 | 5.79 |
| 08/26/2026 21:37 | 100 | 5.79 |
| 08/26/2026 21:37 | 300 | 5.79 |
| 08/26/2026 21:37 | 100 | 5.79 |
| 08/26/2026 21:37 | 132 | 5.79 |
| 08/26/2026 21:37 | 84 | 5.79 |
| 08/26/2026 21:37 | 700 | 5.79 |
| 08/26/2026 21:37 | 80 | 5.79 |
| 08/26/2026 21:37 | 20 | 5.79 |
| 08/26/2026 21:37 | 62 | 5.79 |
| 08/26/2026 21:37 | 52 | 5.79 |
| 08/26/2026 21:37 | 188 | 5.79 |
| 08/26/2026 21:37 | 400 | 5.79 |
| 08/26/2026 21:37 | 67 | 5.79 |
| 08/26/2026 21:37 | 500 | 5.79 |
| 08/26/2026 21:37 | 200 | 5.795 |
| 08/26/2026 21:37 | 48 | 5.795 |
| 08/26/2026 21:36 | 15 | 5.795 |
| 08/26/2026 21:35 | 100 | 5.795 |
| 08/26/2026 21:35 | 3 | 5.795 |
| 08/26/2026 21:35 | 200 | 5.795 |
| 08/26/2026 21:35 | 900 | 5.795 |
| 08/26/2026 21:35 | 100 | 5.795 |
| 08/26/2026 21:34 | 100 | 5.795 |
| 08/26/2026 21:34 | 79 | 5.79 |
| 08/26/2026 21:34 | 100 | 5.79 |
| 08/26/2026 21:34 | 100 | 5.79 |
| 08/26/2026 21:34 | 145 | 5.79 |
| 08/26/2026 21:34 | 405 | 5.79 |
| 08/26/2026 21:34 | 1325 | 5.79 |
| 08/26/2026 21:34 | 125 | 5.79 |
| 08/26/2026 21:34 | 52 | 5.79 |
| 08/26/2026 21:34 | 1 | 5.785 |
| 08/26/2026 21:33 | 100 | 5.785 |
| 08/26/2026 21:33 | 100 | 5.78 |
| 08/26/2026 21:33 | 100 | 5.78 |
| 08/26/2026 21:33 | 200 | 5.78 |
| 08/26/2026 21:33 | 200 | 5.78 |
| 08/26/2026 21:33 | 100 | 5.78 |
| 08/26/2026 21:33 | 27 | 5.78 |
| 08/26/2026 21:33 | 50 | 5.78 |
| 08/26/2026 21:33 | 100 | 5.775 |
| 08/26/2026 21:32 | 100 | 5.77 |
| 08/26/2026 21:32 | 188 | 5.77 |
| 08/26/2026 21:32 | 183 | 5.77 |
| 08/26/2026 21:32 | 100 | 5.77 |
| 08/26/2026 21:32 | 100 | 5.77 |
| 08/26/2026 21:32 | 56 | 5.77 |
| 08/26/2026 21:32 | 100 | 5.77 |
| 08/26/2026 21:32 | 400 | 5.77 |
| 08/26/2026 21:32 | 9 | 5.765 |
| 08/26/2026 21:32 | 150 | 5.77 |
| 08/26/2026 21:32 | 349 | 5.77 |
| 08/26/2026 21:32 | 1100 | 5.77 |
| 08/26/2026 21:32 | 100 | 5.77 |
| 08/26/2026 21:32 | 100 | 5.77 |
| 08/26/2026 21:32 | 800 | 5.77 |
| 08/26/2026 21:32 | 76 | 5.77 |
| 08/26/2026 21:32 | 400 | 5.77 |
| 08/26/2026 21:32 | 150 | 5.775 |
| 08/26/2026 21:32 | 150 | 5.775 |
| 08/26/2026 21:32 | 100 | 5.775 |
| 08/26/2026 21:32 | 43 | 5.775 |
| 08/26/2026 21:32 | 100 | 5.78 |
| 08/26/2026 21:32 | 100 | 5.78 |
| 08/26/2026 21:32 | 100 | 5.78 |
| 08/26/2026 21:32 | 200 | 5.78 |
| 08/26/2026 21:32 | 200 | 5.785 |
| 08/26/2026 21:32 | 400 | 5.785 |
| 08/26/2026 21:32 | 400 | 5.78 |
| 08/26/2026 21:32 | 100 | 5.78 |
| 08/26/2026 21:32 | 300 | 5.78 |
| 08/26/2026 21:32 | 100 | 5.78 |
| 08/26/2026 21:32 | 179 | 5.78 |
| 08/26/2026 21:32 | 88 | 5.78 |
| 08/26/2026 21:32 | 400 | 5.78 |
| 08/26/2026 21:32 | 100 | 5.78 |
| 08/26/2026 21:32 | 100 | 5.78 |
| 08/26/2026 21:32 | 347 | 5.78 |
| 08/26/2026 21:32 | 200 | 5.78 |
| 08/26/2026 21:32 | 300 | 5.78 |
| 08/26/2026 21:32 | 100 | 5.78 |
| 08/26/2026 21:32 | 1842 | 5.78 |
| 08/26/2026 21:32 | 9712 | 5.78 |
| 08/26/2026 21:32 | 46 | 5.78 |
| 08/26/2026 21:32 | 400 | 5.78 |
| 08/26/2026 21:32 | 300 | 5.78 |
| 08/26/2026 21:32 | 100 | 5.78 |
| 08/26/2026 21:32 | 153 | 5.78 |
| 08/26/2026 21:32 | 200 | 5.78 |
| 08/26/2026 21:32 | 200 | 5.78 |
| 08/26/2026 21:32 | 847 | 5.78 |
| 08/26/2026 21:32 | 200 | 5.78 |
| 08/26/2026 21:32 | 68 | 5.78 |
| 08/26/2026 21:32 | 100 | 5.79 |
| 08/26/2026 21:32 | 600 | 5.79 |
| 08/26/2026 21:32 | 100 | 5.79 |
| 08/26/2026 21:32 | 34 | 5.79 |
| 08/26/2026 21:32 | 100 | 5.79 |
| 08/26/2026 21:32 | 1100 | 5.79 |
| 08/26/2026 21:32 | 200 | 5.79 |
| 08/26/2026 21:32 | 50 | 5.79 |
| 08/26/2026 21:32 | 100 | 5.80 |
| 08/26/2026 21:32 | 2 | 5.80 |
| 08/26/2026 21:32 | 100 | 5.80 |
| 08/26/2026 21:32 | 200 | 5.80 |
| 08/26/2026 21:32 | 46 | 5.80 |
| 08/26/2026 21:32 | 36 | 5.81 |
| 08/26/2026 21:32 | 13 | 5.81 |
| 08/26/2026 21:32 | 40 | 5.81 |
| 08/26/2026 21:32 | 200 | 5.81 |
| 08/26/2026 21:32 | 700 | 5.81 |
| 08/26/2026 21:32 | 1000 | 5.81 |
| 08/26/2026 21:32 | 46 | 5.81 |
| 08/26/2026 21:32 | 300 | 5.81 |
| 08/26/2026 21:32 | 3 | 5.82 |
| 08/26/2026 21:32 | 200 | 5.82 |
| 08/26/2026 21:32 | 100 | 5.82 |
| 08/26/2026 21:32 | 100 | 5.82 |
| 08/26/2026 21:32 | 100 | 5.82 |
| 08/26/2026 21:32 | 100 | 5.82 |
| 08/26/2026 21:32 | 100 | 5.82 |
| 08/26/2026 21:32 | 100 | 5.82 |
| 08/26/2026 21:32 | 300 | 5.82 |
| 08/26/2026 21:32 | 100 | 5.82 |
| 08/26/2026 21:32 | 9 | 5.82 |
| 08/26/2026 21:32 | 2 | 5.82 |
| 08/26/2026 21:32 | 100 | 5.82 |
| 08/26/2026 21:32 | 100 | 5.82 |
| 08/26/2026 21:32 | 300 | 5.82 |
| 08/26/2026 21:32 | 100 | 5.82 |
| 08/26/2026 21:32 | 2 | 5.82 |
| 08/26/2026 21:32 | 1 | 5.82 |
| 08/26/2026 21:32 | 1 | 5.82 |
| 08/26/2026 21:32 | 1 | 5.82 |
| 08/26/2026 21:32 | 1 | 5.82 |
| 08/26/2026 21:32 | 100 | 5.82 |
| 08/26/2026 21:32 | 300 | 5.82 |
| 08/26/2026 21:32 | 52 | 5.82 |
| 08/26/2026 21:32 | 38 | 5.82 |
| 08/26/2026 21:32 | 352 | 5.82 |
| 08/26/2026 21:32 | 400 | 5.82 |
| 08/26/2026 21:32 | 35 | 5.82 |
| 08/26/2026 21:32 | 100 | 5.825 |
| 08/26/2026 21:32 | 100 | 5.825 |
| 08/26/2026 21:32 | 1 | 5.825 |
| 08/26/2026 21:31 | 100 | 5.825 |
| 08/26/2026 21:31 | 30 | 5.825 |
| 08/26/2026 21:30 | 1 | 5.825 |
| 08/26/2026 21:30 | 5 | 5.825 |
| 08/26/2026 21:30 | 6 | 5.825 |
| 08/26/2026 21:30 | 3 | 5.825 |
| 08/26/2026 21:29 | 100 | 5.825 |
| 08/26/2026 21:28 | 100 | 5.825 |
| 08/26/2026 21:27 | 100 | 5.825 |
| 08/26/2026 21:27 | 10 | 5.82 |
| 08/26/2026 21:27 | 90 | 5.82 |
| 08/26/2026 21:27 | 59 | 5.82 |
| 08/26/2026 21:27 | 100 | 5.82 |
| 08/26/2026 21:27 | 69 | 5.82 |
| 08/26/2026 21:27 | 31 | 5.82 |
| 08/26/2026 21:27 | 100 | 5.82 |
| 08/26/2026 21:27 | 47 | 5.82 |
| 08/26/2026 21:27 | 100 | 5.82 |
| 08/26/2026 21:27 | 53 | 5.82 |
| 08/26/2026 21:27 | 47 | 5.82 |
| 08/26/2026 21:27 | 500 | 5.82 |
| 08/26/2026 21:27 | 53 | 5.82 |
| 08/26/2026 21:27 | 447 | 5.82 |
| 08/26/2026 21:27 | 53 | 5.82 |
| 08/26/2026 21:27 | 347 | 5.82 |
| 08/26/2026 21:27 | 100 | 5.82 |
| 08/26/2026 21:27 | 100 | 5.82 |
| 08/26/2026 21:27 | 6 | 5.82 |
| 08/26/2026 21:27 | 52 | 5.82 |
| 08/26/2026 21:24 | 5 | 5.81 |
| 08/26/2026 21:24 | 10 | 5.81 |
| 08/26/2026 21:24 | 163 | 5.81 |
| 08/26/2026 21:24 | 46 | 5.81 |
| 08/26/2026 21:24 | 38 | 5.81 |
| 08/26/2026 21:24 | 193 | 5.81 |
| 08/26/2026 21:24 | 100 | 5.81 |
| 08/26/2026 21:24 | 205 | 5.81 |
| 08/26/2026 21:24 | 202 | 5.81 |
| 08/26/2026 21:24 | 57 | 5.81 |
| 08/26/2026 21:24 | 42 | 5.81 |
| 08/26/2026 21:24 | 70 | 5.81 |
| 08/26/2026 21:22 | 100 | 5.82 |
| 08/26/2026 21:22 | 200 | 5.82 |
| 08/26/2026 21:22 | 200 | 5.82 |
| 08/26/2026 21:22 | 100 | 5.82 |
| 08/26/2026 21:22 | 100 | 5.82 |
| 08/26/2026 21:22 | 211 | 5.82 |
| 08/26/2026 21:22 | 500 | 5.82 |
| 08/26/2026 21:22 | 72 | 5.82 |
| 08/26/2026 21:21 | 100 | 5.825 |
| 08/26/2026 21:21 | 500 | 5.83 |
| 08/26/2026 21:21 | 188 | 5.83 |
| 08/26/2026 21:21 | 100 | 5.835 |
| 08/26/2026 21:21 | 400 | 5.835 |
| 08/26/2026 21:21 | 58 | 5.83 |
| 08/26/2026 21:21 | 100 | 5.83 |
| 08/26/2026 21:21 | 402 | 5.83 |
| 08/26/2026 21:21 | 108 | 5.83 |
| 08/26/2026 21:21 | 80 | 5.83 |
| 08/26/2026 21:21 | 100 | 5.83 |
| 08/26/2026 21:21 | 100 | 5.83 |
| 08/26/2026 21:21 | 300 | 5.83 |
| 08/26/2026 21:21 | 500 | 5.83 |
| 08/26/2026 21:21 | 100 | 5.83 |
| 08/26/2026 21:21 | 52 | 5.83 |
| 08/26/2026 21:21 | 100 | 5.835 |
| 08/26/2026 21:21 | 400 | 5.84 |
| 08/26/2026 21:21 | 100 | 5.84 |
| 08/26/2026 21:21 | 100 | 5.84 |
| 08/26/2026 21:21 | 400 | 5.84 |
| 08/26/2026 21:21 | 60 | 5.84 |
| 08/26/2026 21:21 | 100 | 5.84 |
| 08/26/2026 21:21 | 1 | 5.85 |
| 08/26/2026 21:21 | 100 | 5.85 |
| 08/26/2026 21:21 | 2 | 5.85 |
| 08/26/2026 21:21 | 4 | 5.85 |
| 08/26/2026 21:21 | 100 | 5.85 |
| 08/26/2026 21:21 | 233 | 5.85 |
| 08/26/2026 21:21 | 205 | 5.85 |
| 08/26/2026 21:21 | 54 | 5.85 |
| 08/26/2026 21:19 | 100 | 5.855 |
| 08/26/2026 21:19 | 201 | 5.86 |
| 08/26/2026 21:19 | 62 | 5.86 |
| 08/26/2026 21:19 | 61 | 5.86 |
| 08/26/2026 21:19 | 402 | 5.86 |
| 08/26/2026 21:19 | 201 | 5.86 |
| 08/26/2026 21:19 | 100 | 5.86 |
| 08/26/2026 21:19 | 100 | 5.86 |
| 08/26/2026 21:19 | 100 | 5.86 |
| 08/26/2026 21:19 | 700 | 5.86 |
| 08/26/2026 21:19 | 44 | 5.86 |
| 08/26/2026 21:19 | 44 | 5.86 |
| 08/26/2026 21:19 | 14 | 5.86 |
| 08/26/2026 21:19 | 285 | 5.86 |
| 08/26/2026 21:19 | 201 | 5.86 |
| 08/26/2026 21:19 | 261 | 5.86 |
| 08/26/2026 21:19 | 221 | 5.86 |
| 08/26/2026 21:19 | 100 | 5.86 |
| 08/26/2026 21:19 | 201 | 5.86 |
| 08/26/2026 21:19 | 500 | 5.86 |
| 08/26/2026 21:19 | 100 | 5.86 |
| 08/26/2026 21:19 | 100 | 5.86 |
| 08/26/2026 21:19 | 221 | 5.86 |
| 08/26/2026 21:19 | 100 | 5.86 |
| 08/26/2026 21:19 | 37 | 5.86 |
| 08/26/2026 21:19 | 62 | 5.86 |
| 08/26/2026 21:19 | 500 | 5.86 |
| 08/26/2026 21:19 | 100 | 5.86 |
| 08/26/2026 21:19 | 39 | 5.86 |
| 08/26/2026 21:19 | 500 | 5.86 |
| 08/26/2026 21:19 | 10 | 5.86 |
| 08/26/2026 21:19 | 700 | 5.86 |
| 08/26/2026 21:19 | 1 | 5.86 |
| 08/26/2026 21:19 | 5 | 5.86 |
| 08/26/2026 21:19 | 68 | 5.86 |
| 08/26/2026 21:19 | 500 | 5.86 |
| 08/26/2026 21:19 | 100 | 5.855 |
| 08/26/2026 21:19 | 200 | 5.855 |
| 08/26/2026 21:19 | 13 | 5.855 |
| 08/26/2026 21:19 | 100 | 5.85 |
| 08/26/2026 21:19 | 100 | 5.85 |
| 08/26/2026 21:19 | 100 | 5.85 |
| 08/26/2026 21:19 | 100 | 5.85 |
| 08/26/2026 21:19 | 100 | 5.85 |
| 08/26/2026 21:19 | 44 | 5.85 |
| 08/26/2026 21:19 | 24 | 5.85 |
| 08/26/2026 21:19 | 172 | 5.85 |
| 08/26/2026 21:19 | 62 | 5.85 |
| 08/26/2026 21:19 | 62 | 5.85 |
| 08/26/2026 21:19 | 100 | 5.85 |
| 08/26/2026 21:19 | 100 | 5.85 |
| 08/26/2026 21:19 | 100 | 5.85 |
| 08/26/2026 21:19 | 1000 | 5.85 |
| 08/26/2026 21:19 | 60 | 5.85 |
| 08/26/2026 21:17 | 1 | 5.845 |
| 08/26/2026 21:16 | 2200 | 5.84 |
| 08/26/2026 21:16 | 1 | 5.84 |
| 08/26/2026 21:16 | 100 | 5.84 |
| 08/26/2026 21:16 | 700 | 5.84 |
| 08/26/2026 21:16 | 60 | 5.84 |
| 08/26/2026 21:16 | 100 | 5.84 |
| 08/26/2026 21:16 | 37 | 5.84 |
| 08/26/2026 21:16 | 100 | 5.835 |
| 08/26/2026 21:16 | 100 | 5.835 |
| 08/26/2026 21:16 | 100 | 5.84 |
| 08/26/2026 21:16 | 400 | 5.84 |
| 08/26/2026 21:16 | 100 | 5.84 |
| 08/26/2026 21:16 | 100 | 5.84 |
| 08/26/2026 21:14 | 428 | 5.84 |
| 08/26/2026 21:14 | 72 | 5.84 |
| 08/26/2026 21:14 | 66 | 5.84 |
| 08/26/2026 21:14 | 15 | 5.835 |
| 08/26/2026 21:14 | 13 | 5.835 |
| 08/26/2026 21:14 | 200 | 5.83 |
| 08/26/2026 21:14 | 100 | 5.83 |
| 08/26/2026 21:14 | 300 | 5.83 |
| 08/26/2026 21:14 | 200 | 5.83 |
| 08/26/2026 21:14 | 44 | 5.83 |
| 08/26/2026 21:14 | 100 | 5.83 |
| 08/26/2026 21:14 | 67 | 5.83 |
| 08/26/2026 21:14 | 100 | 5.83 |
| 08/26/2026 21:14 | 1 | 5.83 |
| 08/26/2026 21:14 | 58 | 5.83 |
| 08/26/2026 21:12 | 100 | 5.825 |
| 08/26/2026 21:12 | 100 | 5.83 |
| 08/26/2026 21:12 | 74 | 5.83 |
| 08/26/2026 21:12 | 394 | 5.83 |
| 08/26/2026 21:12 | 106 | 5.83 |
| 08/26/2026 21:12 | 190 | 5.83 |
| 08/26/2026 21:12 | 10 | 5.83 |
| 08/26/2026 21:12 | 90 | 5.83 |
| 08/26/2026 21:11 | 10 | 5.83 |
| 08/26/2026 21:11 | 200 | 5.835 |
| 08/26/2026 21:11 | 10 | 5.835 |
| 08/26/2026 21:11 | 40 | 5.84 |
| 08/26/2026 21:11 | 52 | 5.84 |
| 08/26/2026 21:11 | 100 | 5.84 |
| 08/26/2026 21:11 | 206 | 5.84 |
| 08/26/2026 21:11 | 3018 | 5.84 |
| 08/26/2026 21:11 | 82 | 5.84 |
| 08/26/2026 21:11 | 100 | 5.84 |
| 08/26/2026 21:11 | 200 | 5.84 |
| 08/26/2026 21:11 | 74 | 5.84 |
| 08/26/2026 21:10 | 100 | 5.845 |
| 08/26/2026 21:09 | 11 | 5.845 |
| 08/26/2026 21:08 | 10 | 5.845 |
| 08/26/2026 21:08 | 138 | 5.85 |
| 08/26/2026 21:08 | 60 | 5.85 |
| 08/26/2026 21:08 | 200 | 5.855 |
| 08/26/2026 21:08 | 10 | 5.855 |
| 08/26/2026 21:08 | 200 | 5.85 |
| 08/26/2026 21:08 | 100 | 5.85 |
| 08/26/2026 21:08 | 100 | 5.85 |
| 08/26/2026 21:08 | 70 | 5.85 |
| 08/26/2026 21:08 | 700 | 5.85 |
| 08/26/2026 21:08 | 60 | 5.85 |
| 08/26/2026 21:08 | 200 | 5.845 |
| 08/26/2026 21:08 | 200 | 5.845 |
| 08/26/2026 21:08 | 200 | 5.845 |
| 08/26/2026 21:08 | 14 | 5.845 |
| 08/26/2026 21:08 | 55 | 5.85 |
| 08/26/2026 21:08 | 215 | 5.85 |
| 08/26/2026 21:08 | 211 | 5.85 |
| 08/26/2026 21:08 | 100 | 5.85 |
| 08/26/2026 21:08 | 82 | 5.85 |
| 08/26/2026 21:08 | 200 | 5.85 |
| 08/26/2026 21:06 | 50 | 5.855 |
| 08/26/2026 21:06 | 200 | 5.855 |
| 08/26/2026 21:04 | 250 | 5.855 |
| 08/26/2026 21:04 | 100 | 5.855 |
| 08/26/2026 21:04 | 100 | 5.855 |
| 08/26/2026 21:04 | 100 | 5.855 |
| 08/26/2026 21:04 | 200 | 5.855 |
| 08/26/2026 21:04 | 72 | 5.855 |
| 08/26/2026 21:04 | 1 | 5.85 |
| 08/26/2026 21:03 | 250 | 5.855 |
| 08/26/2026 21:03 | 250 | 5.855 |
| 08/26/2026 21:03 | 250 | 5.855 |
| 08/26/2026 21:03 | 28 | 5.855 |
| 08/26/2026 21:03 | 100 | 5.855 |
| 08/26/2026 21:03 | 100 | 5.855 |
| 08/26/2026 21:02 | 250 | 5.855 |
| 08/26/2026 21:02 | 250 | 5.855 |
| 08/26/2026 21:02 | 1 | 5.855 |
| 08/26/2026 21:02 | 250 | 5.855 |
| 08/26/2026 21:02 | 25 | 5.855 |
| 08/26/2026 21:02 | 1 | 5.855 |
| 08/26/2026 21:02 | 250 | 5.855 |
| 08/26/2026 21:02 | 80 | 5.855 |
| 08/26/2026 21:02 | 250 | 5.855 |
| 08/26/2026 21:02 | 1 | 5.855 |
| 08/26/2026 21:02 | 250 | 5.855 |
| 08/26/2026 21:02 | 250 | 5.855 |
| 08/26/2026 21:02 | 250 | 5.855 |
| 08/26/2026 21:02 | 250 | 5.855 |
| 08/26/2026 21:02 | 1 | 5.855 |
| 08/26/2026 21:02 | 100 | 5.86 |
| 08/26/2026 21:02 | 200 | 5.86 |
| 08/26/2026 21:02 | 1300 | 5.86 |
| 08/26/2026 21:02 | 100 | 5.86 |
| 08/26/2026 21:02 | 500 | 5.86 |
| 08/26/2026 21:02 | 100 | 5.865 |
| 08/26/2026 21:00 | 1 | 5.865 |
| 08/26/2026 21:00 | 178 | 5.86 |
| 08/26/2026 21:00 | 222 | 5.86 |
| 08/26/2026 21:00 | 178 | 5.86 |
| 08/26/2026 21:00 | 1 | 5.86 |
| 08/26/2026 21:00 | 21 | 5.86 |
| 08/26/2026 21:00 | 100 | 5.86 |
| 08/26/2026 21:00 | 53 | 5.86 |
| 08/26/2026 21:00 | 74 | 5.86 |
| 08/26/2026 21:00 | 62 | 5.86 |
| 08/26/2026 21:00 | 690 | 5.86 |
| 08/26/2026 21:00 | 250 | 5.855 |
| 08/26/2026 21:00 | 250 | 5.855 |
| 08/26/2026 20:59 | 100 | 5.855 |
| 08/26/2026 20:59 | 10 | 5.86 |
| 08/26/2026 20:59 | 100 | 5.86 |
| 08/26/2026 20:59 | 100 | 5.86 |
| 08/26/2026 20:59 | 58 | 5.86 |
| 08/26/2026 20:59 | 500 | 5.86 |
| 08/26/2026 20:59 | 100 | 5.86 |
| 08/26/2026 20:59 | 68 | 5.86 |
| 08/26/2026 20:59 | 700 | 5.86 |
| 08/26/2026 20:59 | 100 | 5.865 |
| 08/26/2026 20:59 | 100 | 5.87 |
| 08/26/2026 20:59 | 100 | 5.87 |
| 08/26/2026 20:59 | 300 | 5.87 |
| 08/26/2026 20:59 | 21 | 5.87 |
| 08/26/2026 20:59 | 100 | 5.87 |
| 08/26/2026 20:59 | 62 | 5.87 |
| 08/26/2026 20:59 | 91 | 5.875 |
| 08/26/2026 20:59 | 100 | 5.88 |
| 08/26/2026 20:59 | 5 | 5.88 |
| 08/26/2026 20:59 | 200 | 5.88 |
| 08/26/2026 20:59 | 200 | 5.88 |
| 08/26/2026 20:59 | 23 | 5.88 |
| 08/26/2026 20:59 | 90 | 5.88 |
| 08/26/2026 20:59 | 200 | 5.88 |
| 08/26/2026 20:59 | 200 | 5.88 |
| 08/26/2026 20:59 | 12 | 5.88 |
| 08/26/2026 20:59 | 70 | 5.88 |
| 08/26/2026 20:59 | 100 | 5.885 |
| 08/26/2026 20:59 | 100 | 5.885 |
| 08/26/2026 20:57 | 100 | 5.885 |
| 08/26/2026 20:56 | 250 | 5.885 |
| 08/26/2026 20:56 | 100 | 5.89 |
| 08/26/2026 20:56 | 500 | 5.89 |
| 08/26/2026 20:56 | 18 | 5.89 |
| 08/26/2026 20:56 | 82 | 5.89 |
| 08/26/2026 20:56 | 100 | 5.89 |
| 08/26/2026 20:56 | 61 | 5.89 |
| 08/26/2026 20:56 | 100 | 5.89 |
| 08/26/2026 20:56 | 200 | 5.89 |
| 08/26/2026 20:56 | 24 | 5.89 |
| 08/26/2026 20:56 | 200 | 5.89 |
| 08/26/2026 20:56 | 20 | 5.89 |
| 08/26/2026 20:56 | 62 | 5.89 |
| 08/26/2026 20:54 | 100 | 5.895 |
| 08/26/2026 20:54 | 400 | 5.90 |
| 08/26/2026 20:54 | 100 | 5.895 |
| 08/26/2026 20:54 | 500 | 5.90 |
| 08/26/2026 20:54 | 11 | 5.90 |
| 08/26/2026 20:54 | 89 | 5.90 |
| 08/26/2026 20:54 | 11 | 5.90 |
| 08/26/2026 20:54 | 200 | 5.90 |
| 08/26/2026 20:54 | 200 | 5.90 |
| 08/26/2026 20:54 | 200 | 5.90 |
| 08/26/2026 20:54 | 64 | 5.90 |
| 08/26/2026 20:54 | 90 | 5.90 |
| 08/26/2026 20:54 | 19 | 5.90 |
| 08/26/2026 20:54 | 53 | 5.90 |
| 08/26/2026 20:54 | 700 | 5.90 |
| 08/26/2026 20:54 | 63 | 5.90 |
| 08/26/2026 20:54 | 50 | 5.90 |
| 08/26/2026 20:54 | 100 | 5.90 |
| 08/26/2026 20:54 | 100 | 5.905 |
| 08/26/2026 20:53 | 100 | 5.905 |
| 08/26/2026 20:53 | 100 | 5.905 |
| 08/26/2026 20:52 | 100 | 5.905 |
| 08/26/2026 20:52 | 1 | 5.905 |
| 08/26/2026 20:52 | 100 | 5.905 |
| 08/26/2026 20:52 | 100 | 5.905 |
| 08/26/2026 20:52 | 100 | 5.905 |
| 08/26/2026 20:51 | 100 | 5.905 |
| 08/26/2026 20:51 | 1 | 5.905 |
| 08/26/2026 20:51 | 99 | 5.905 |
| 08/26/2026 20:50 | 1 | 5.905 |
| 08/26/2026 20:50 | 20 | 5.90 |
| 08/26/2026 20:50 | 59 | 5.90 |
| 08/26/2026 20:50 | 2 | 5.90 |
| 08/26/2026 20:50 | 39 | 5.90 |
| 08/26/2026 20:50 | 40 | 5.90 |
| 08/26/2026 20:50 | 10 | 5.90 |
| 08/26/2026 20:50 | 10 | 5.90 |
| 08/26/2026 20:50 | 15 | 5.90 |
| 08/26/2026 20:50 | 8 | 5.90 |
| 08/26/2026 20:50 | 2 | 5.90 |
| 08/26/2026 20:50 | 30 | 5.90 |
| 08/26/2026 20:49 | 124 | 5.895 |
| 08/26/2026 20:49 | 99 | 5.89 |
| 08/26/2026 20:49 | 1 | 5.89 |
| 08/26/2026 20:49 | 600 | 5.89 |
| 08/26/2026 20:49 | 399 | 5.89 |
| 08/26/2026 20:49 | 101 | 5.89 |
| 08/26/2026 20:49 | 56 | 5.89 |
| 08/26/2026 20:49 | 65 | 5.89 |
| 08/26/2026 20:49 | 12 | 5.885 |
| 08/26/2026 20:49 | 14 | 5.885 |
| 08/26/2026 20:49 | 20 | 5.88 |
| 08/26/2026 20:49 | 18 | 5.88 |
| 08/26/2026 20:49 | 3 | 5.88 |
| 08/26/2026 20:49 | 3 | 5.88 |
| 08/26/2026 20:49 | 6 | 5.88 |
| 08/26/2026 20:49 | 42 | 5.88 |
| 08/26/2026 20:49 | 719 | 5.88 |
| 08/26/2026 20:49 | 20 | 5.88 |
| 08/26/2026 20:49 | 500 | 5.88 |
| 08/26/2026 20:49 | 62 | 5.88 |
| 08/26/2026 20:49 | 10 | 5.88 |
| 08/26/2026 20:47 | 100 | 5.875 |
| 08/26/2026 20:47 | 78 | 5.87 |
| 08/26/2026 20:47 | 100 | 5.87 |
| 08/26/2026 20:47 | 700 | 5.87 |
| 08/26/2026 20:47 | 817 | 5.87 |
| 08/26/2026 20:47 | 183 | 5.87 |
| 08/26/2026 20:47 | 121 | 5.87 |
| 08/26/2026 20:47 | 56 | 5.87 |
| 08/26/2026 20:47 | 3 | 5.87 |
| 08/26/2026 20:47 | 200 | 5.865 |
| 08/26/2026 20:47 | 200 | 5.865 |
| 08/26/2026 20:47 | 1 | 5.86 |
| 08/26/2026 20:47 | 1 | 5.86 |
| 08/26/2026 20:47 | 1 | 5.86 |
| 08/26/2026 20:47 | 301 | 5.86 |
| 08/26/2026 20:47 | 400 | 5.86 |
| 08/26/2026 20:46 | 5 | 5.86 |
| 08/26/2026 20:46 | 400 | 5.85 |
| 08/26/2026 20:46 | 200 | 5.85 |
| 08/26/2026 20:46 | 15 | 5.85 |
| 08/26/2026 20:46 | 587 | 5.85 |
| 08/26/2026 20:45 | 16 | 5.845 |
| 08/26/2026 20:44 | 113 | 5.85 |
| 08/26/2026 20:44 | 11 | 5.85 |
| 08/26/2026 20:44 | 155 | 5.85 |
| 08/26/2026 20:44 | 56 | 5.85 |
| 08/26/2026 20:44 | 54 | 5.85 |
| 08/26/2026 20:44 | 67 | 5.85 |
| 08/26/2026 20:44 | 200 | 5.85 |
| 08/26/2026 20:44 | 2 | 5.85 |
| 08/26/2026 20:44 | 66 | 5.85 |
| 08/26/2026 20:44 | 200 | 5.855 |
| 08/26/2026 20:44 | 100 | 5.855 |
| 08/26/2026 20:44 | 82 | 5.85 |
| 08/26/2026 20:44 | 1 | 5.85 |
| 08/26/2026 20:44 | 700 | 5.85 |
| 08/26/2026 20:44 | 1900 | 5.85 |
| 08/26/2026 20:44 | 6 | 5.85 |
| 08/26/2026 20:44 | 100 | 5.84 |
| 08/26/2026 20:44 | 30 | 5.84 |
| 08/26/2026 20:44 | 797 | 5.84 |
| 08/26/2026 20:44 | 100 | 5.84 |
| 08/26/2026 20:43 | 1 | 5.835 |
| 08/26/2026 20:43 | 400 | 5.83 |
| 08/26/2026 20:43 | 45 | 5.83 |
| 08/26/2026 20:43 | 100 | 5.83 |
| 08/26/2026 20:43 | 700 | 5.83 |
| 08/26/2026 20:43 | 500 | 5.83 |
| 08/26/2026 20:43 | 401 | 5.83 |
| 08/26/2026 20:43 | 78 | 5.83 |
| 08/26/2026 20:43 | 999 | 5.83 |
| 08/26/2026 20:40 | 83 | 5.82 |
| 08/26/2026 20:40 | 83 | 5.82 |
| 08/26/2026 20:40 | 10 | 5.82 |
| 08/26/2026 20:40 | 10 | 5.82 |
| 08/26/2026 20:40 | 784 | 5.82 |
| 08/26/2026 20:40 | 286 | 5.82 |
| 08/26/2026 20:40 | 273 | 5.82 |
| 08/26/2026 20:40 | 2 | 5.82 |
| 08/26/2026 20:40 | 725 | 5.82 |
| 08/26/2026 20:40 | 400 | 5.82 |
| 08/26/2026 20:39 | 1 | 5.815 |
| 08/26/2026 20:39 | 100 | 5.815 |
| 08/26/2026 20:39 | 200 | 5.81 |
| 08/26/2026 20:39 | 100 | 5.81 |
| 08/26/2026 20:39 | 1057 | 5.81 |
| 08/26/2026 20:39 | 61 | 5.81 |
| 08/26/2026 20:39 | 600 | 5.81 |
| 08/26/2026 20:39 | 500 | 5.81 |
| 08/26/2026 20:39 | 42 | 5.81 |
| 08/26/2026 20:39 | 5 | 5.81 |
| 08/26/2026 20:38 | 29 | 5.80 |
| 08/26/2026 20:38 | 11 | 5.80 |
| 08/26/2026 20:38 | 89 | 5.80 |
| 08/26/2026 20:38 | 23 | 5.80 |
| 08/26/2026 20:38 | 63 | 5.80 |
| 08/26/2026 20:38 | 44 | 5.80 |
| 08/26/2026 20:38 | 100 | 5.80 |
| 08/26/2026 20:38 | 830 | 5.80 |
| 08/26/2026 20:38 | 2 | 5.80 |
| 08/26/2026 20:38 | 5 | 5.80 |
| 08/26/2026 20:38 | 100 | 5.80 |
| 08/26/2026 20:38 | 200 | 5.80 |
| 08/26/2026 20:38 | 50 | 5.80 |
| 08/26/2026 20:38 | 476 | 5.80 |
| 08/26/2026 20:38 | 500 | 5.80 |
| 08/26/2026 20:38 | 530 | 5.80 |
| 08/26/2026 20:38 | 350 | 5.80 |
| 08/26/2026 20:38 | 155 | 5.80 |
| 08/26/2026 20:38 | 38 | 5.80 |
| 08/26/2026 20:38 | 28 | 5.80 |
| 08/26/2026 20:38 | 100 | 5.80 |
| 08/26/2026 20:38 | 1126 | 5.80 |
| 08/26/2026 20:38 | 23 | 5.80 |
| 08/26/2026 20:37 | 100 | 5.795 |
| 08/26/2026 20:36 | 26 | 5.795 |
| 08/26/2026 20:36 | 100 | 5.795 |
| 08/26/2026 20:36 | 100 | 5.795 |
| 08/26/2026 20:36 | 100 | 5.795 |
| 08/26/2026 20:35 | 138 | 5.79 |
| 08/26/2026 20:35 | 62 | 5.79 |
| 08/26/2026 20:35 | 188 | 5.79 |
| 08/26/2026 20:35 | 12 | 5.79 |
| 08/26/2026 20:35 | 400 | 5.79 |
| 08/26/2026 20:35 | 100 | 5.79 |
| 08/26/2026 20:35 | 400 | 5.79 |
| 08/26/2026 20:35 | 100 | 5.79 |
| 08/26/2026 20:35 | 100 | 5.79 |
| 08/26/2026 20:35 | 200 | 5.79 |
| 08/26/2026 20:35 | 7 | 5.79 |
| 08/26/2026 20:35 | 93 | 5.79 |
| 08/26/2026 20:34 | 100 | 5.79 |
| 08/26/2026 20:34 | 91 | 5.79 |
| 08/26/2026 20:34 | 50 | 5.79 |
| 08/26/2026 20:34 | 100 | 5.79 |
| 08/26/2026 20:34 | 300 | 5.79 |
| 08/26/2026 20:34 | 10 | 5.79 |
| 08/26/2026 20:34 | 20 | 5.79 |
| 08/26/2026 20:34 | 80 | 5.79 |
| 08/26/2026 20:34 | 20 | 5.79 |
| 08/26/2026 20:28 | 2 | 5.785 |
| 08/26/2026 20:28 | 2 | 5.785 |
| 08/26/2026 20:28 | 3 | 5.785 |
| 08/26/2026 20:28 | 1 | 5.785 |
| 08/26/2026 20:28 | 10 | 5.785 |
| 08/26/2026 20:27 | 6 | 5.785 |
| 08/26/2026 20:27 | 3 | 5.785 |
| 08/26/2026 20:27 | 3 | 5.785 |
| 08/26/2026 20:27 | 1 | 5.785 |
| 08/26/2026 20:27 | 4 | 5.785 |
| 08/26/2026 20:27 | 3 | 5.785 |
| 08/26/2026 20:27 | 3 | 5.785 |
| 08/26/2026 20:27 | 3 | 5.785 |
| 08/26/2026 20:27 | 1 | 5.785 |
| 08/26/2026 20:27 | 1 | 5.785 |
| 08/26/2026 20:27 | 3 | 5.785 |
| 08/26/2026 20:27 | 3 | 5.785 |
| 08/26/2026 20:27 | 3 | 5.785 |
| 08/26/2026 20:27 | 1 | 5.785 |
| 08/26/2026 20:27 | 2 | 5.785 |
| 08/26/2026 20:27 | 3 | 5.785 |
| 08/26/2026 20:26 | 2 | 5.785 |
| 08/26/2026 20:26 | 1 | 5.785 |
| 08/26/2026 20:26 | 2 | 5.785 |
| 08/26/2026 20:24 | 205 | 5.785 |
| 08/26/2026 20:24 | 45 | 5.785 |
| 08/26/2026 20:24 | 250 | 5.785 |
| 08/26/2026 20:24 | 5 | 5.785 |
| 08/26/2026 20:21 | 50 | 5.78 |
| 08/26/2026 20:21 | 500 | 5.78 |
| 08/26/2026 20:21 | 5 | 5.78 |
| 08/26/2026 20:21 | 224 | 5.78 |
| 08/26/2026 20:21 | 276 | 5.78 |
| 08/26/2026 20:21 | 752 | 5.78 |
| 08/26/2026 20:21 | 56 | 5.78 |
| 08/26/2026 20:21 | 26 | 5.775 |
| 08/26/2026 20:21 | 100 | 5.77 |
| 08/26/2026 20:21 | 2 | 5.77 |
| 08/26/2026 20:21 | 100 | 5.77 |
| 08/26/2026 20:21 | 2 | 5.77 |
| 08/26/2026 20:21 | 2 | 5.77 |
| 08/26/2026 20:21 | 2 | 5.77 |
| 08/26/2026 20:21 | 3 | 5.77 |
| 08/26/2026 20:21 | 1 | 5.77 |
| 08/26/2026 20:21 | 2 | 5.77 |
| 08/26/2026 20:21 | 1 | 5.77 |
| 08/26/2026 20:21 | 5 | 5.77 |
| 08/26/2026 20:21 | 1 | 5.77 |
| 08/26/2026 20:21 | 6 | 5.77 |
| 08/26/2026 20:21 | 5 | 5.77 |
| 08/26/2026 20:21 | 1 | 5.77 |
| 08/26/2026 20:21 | 1 | 5.77 |
| 08/26/2026 20:21 | 3 | 5.77 |
| 08/26/2026 20:21 | 2 | 5.77 |
| 08/26/2026 20:21 | 1 | 5.77 |
| 08/26/2026 20:21 | 2 | 5.77 |
| 08/26/2026 20:21 | 1 | 5.77 |
| 08/26/2026 20:21 | 1 | 5.77 |
| 08/26/2026 20:21 | 1 | 5.77 |
| 08/26/2026 20:21 | 2 | 5.77 |
| 08/26/2026 20:21 | 1 | 5.77 |
| 08/26/2026 20:21 | 69 | 5.77 |
| 08/26/2026 20:21 | 200 | 5.77 |
| 08/26/2026 20:21 | 68 | 5.77 |
| 08/26/2026 20:17 | 100 | 5.76 |
| 08/26/2026 20:17 | 100 | 5.76 |
| 08/26/2026 20:17 | 400 | 5.76 |
| 08/26/2026 20:17 | 72 | 5.76 |
| 08/26/2026 20:17 | 500 | 5.76 |
| 08/26/2026 20:17 | 60 | 5.76 |
| 08/26/2026 20:17 | 100 | 5.755 |
| 08/26/2026 20:17 | 200 | 5.75 |
| 08/26/2026 20:17 | 1 | 5.75 |
| 08/26/2026 20:17 | 900 | 5.75 |
| 08/26/2026 20:17 | 100 | 5.75 |
| 08/26/2026 20:17 | 1 | 5.75 |
| 08/26/2026 20:17 | 1 | 5.75 |
| 08/26/2026 20:17 | 1 | 5.75 |
| 08/26/2026 20:17 | 100 | 5.75 |
| 08/26/2026 20:17 | 73 | 5.75 |
| 08/26/2026 20:17 | 100 | 5.75 |
| 08/26/2026 20:17 | 100 | 5.75 |
| 08/26/2026 20:17 | 66 | 5.75 |
| 08/26/2026 20:15 | 1 | 5.745 |
| 08/26/2026 20:14 | 250 | 5.745 |
| 08/26/2026 20:14 | 5 | 5.75 |
| 08/26/2026 20:14 | 196 | 5.75 |
| 08/26/2026 20:14 | 74 | 5.75 |
| 08/26/2026 20:14 | 26 | 5.75 |
| 08/26/2026 20:14 | 300 | 5.75 |
| 08/26/2026 20:14 | 200 | 5.75 |
| 08/26/2026 20:14 | 100 | 5.75 |
| 08/26/2026 20:14 | 74 | 5.75 |
| 08/26/2026 20:14 | 800 | 5.75 |
| 08/26/2026 20:11 | 100 | 5.755 |
| 08/26/2026 20:11 | 1200 | 5.76 |
| 08/26/2026 20:11 | 200 | 5.76 |
| 08/26/2026 20:11 | 68 | 5.76 |
| 08/26/2026 20:11 | 800 | 5.76 |
| 08/26/2026 20:10 | 1 | 5.765 |
| 08/26/2026 20:10 | 100 | 5.765 |
| 08/26/2026 20:10 | 100 | 5.765 |
| 08/26/2026 20:10 | 100 | 5.765 |
| 08/26/2026 20:10 | 100 | 5.765 |
| 08/26/2026 20:10 | 400 | 5.77 |
| 08/26/2026 20:10 | 100 | 5.77 |
| 08/26/2026 20:10 | 100 | 5.77 |
| 08/26/2026 20:10 | 75 | 5.77 |
| 08/26/2026 20:10 | 250 | 5.775 |
| 08/26/2026 20:10 | 250 | 5.775 |
| 08/26/2026 20:10 | 25 | 5.78 |
| 08/26/2026 20:10 | 200 | 5.78 |
| 08/26/2026 20:10 | 62 | 5.78 |
| 08/26/2026 20:10 | 100 | 5.78 |
| 08/26/2026 20:10 | 120 | 5.78 |
| 08/26/2026 20:10 | 58 | 5.78 |
| 08/26/2026 20:10 | 650 | 5.78 |
| 08/26/2026 20:10 | 150 | 5.78 |
| 08/26/2026 20:10 | 256 | 5.785 |
| 08/26/2026 20:10 | 865 | 5.785 |
| 08/26/2026 20:10 | 200 | 5.785 |
| 08/26/2026 20:10 | 300 | 5.785 |
| 08/26/2026 20:10 | 103 | 5.785 |
| 08/26/2026 20:09 | 100 | 5.785 |
| 08/26/2026 20:09 | 250 | 5.785 |
| 08/26/2026 20:09 | 50 | 5.785 |
| 08/26/2026 20:09 | 200 | 5.785 |
| 08/26/2026 20:09 | 2 | 5.78 |
| 08/26/2026 20:09 | 4 | 5.78 |
| 08/26/2026 20:09 | 1 | 5.78 |
| 08/26/2026 20:09 | 5 | 5.78 |
| 08/26/2026 20:09 | 1 | 5.78 |
| 08/26/2026 20:09 | 1 | 5.78 |
| 08/26/2026 20:09 | 2 | 5.78 |
| 08/26/2026 20:09 | 1 | 5.78 |
| 08/26/2026 20:09 | 2 | 5.78 |
| 08/26/2026 20:09 | 15 | 5.78 |
| 08/26/2026 20:09 | 461 | 5.78 |
| 08/26/2026 20:09 | 139 | 5.78 |
| 08/26/2026 20:09 | 733 | 5.78 |
| 08/26/2026 20:09 | 1 | 5.78 |
| 08/26/2026 20:09 | 215 | 5.78 |
| 08/26/2026 20:09 | 13 | 5.78 |
| 08/26/2026 20:08 | 200 | 5.775 |
| 08/26/2026 20:08 | 26 | 5.775 |
| 08/26/2026 20:08 | 100 | 5.775 |
| 08/26/2026 20:08 | 100 | 5.775 |
| 08/26/2026 20:08 | 100 | 5.775 |
| 08/26/2026 20:07 | 50 | 5.775 |
| 08/26/2026 20:07 | 250 | 5.775 |
| 08/26/2026 20:07 | 49 | 5.775 |
| 08/26/2026 20:07 | 1 | 5.77 |
| 08/26/2026 20:07 | 100 | 5.775 |
| 08/26/2026 20:07 | 300 | 5.775 |
| 08/26/2026 20:07 | 100 | 5.775 |
| 08/26/2026 20:06 | 100 | 5.775 |
| 08/26/2026 20:06 | 100 | 5.78 |
| 08/26/2026 20:06 | 100 | 5.78 |
| 08/26/2026 20:06 | 300 | 5.78 |
| 08/26/2026 20:06 | 56 | 5.78 |
| 08/26/2026 20:06 | 215 | 5.78 |
| 08/26/2026 20:06 | 13 | 5.78 |
| 08/26/2026 20:06 | 400 | 5.78 |
| 08/26/2026 20:06 | 125 | 5.78 |
| 08/26/2026 20:06 | 279 | 5.78 |
| 08/26/2026 20:06 | 100 | 5.78 |
| 08/26/2026 20:06 | 66 | 5.78 |
| 08/26/2026 20:06 | 434 | 5.78 |
| 08/26/2026 20:06 | 800 | 5.78 |
| 08/26/2026 20:06 | 251 | 5.78 |
| 08/26/2026 20:06 | 36 | 5.78 |
| 08/26/2026 20:06 | 36 | 5.78 |
| 08/26/2026 20:06 | 321 | 5.775 |
| 08/26/2026 20:06 | 400 | 5.775 |
| 08/26/2026 20:06 | 400 | 5.775 |
| 08/26/2026 20:06 | 759 | 5.78 |
| 08/26/2026 20:06 | 1241 | 5.78 |
| 08/26/2026 20:06 | 50 | 5.78 |
| 08/26/2026 20:06 | 161 | 5.78 |
| 08/26/2026 20:06 | 5 | 5.78 |
| 08/26/2026 20:06 | 500 | 5.78 |
| 08/26/2026 20:06 | 16407 | 5.78 |
| 08/26/2026 20:06 | 96 | 5.78 |
| 08/26/2026 20:06 | 16407 | 5.78 |
| 08/26/2026 20:06 | 4745 | 5.78 |
| 08/26/2026 20:06 | 1121 | 5.775 |
| 08/26/2026 20:06 | 299 | 5.775 |
| 08/26/2026 20:06 | 200 | 5.775 |
| 08/26/2026 20:06 | 1121 | 5.775 |
| 08/26/2026 20:06 | 20 | 5.77 |
| 08/26/2026 20:06 | 300 | 5.77 |
| 08/26/2026 20:06 | 68 | 5.77 |
| 08/26/2026 20:06 | 25 | 5.77 |
| 08/26/2026 20:06 | 5 | 5.77 |
| 08/26/2026 20:06 | 100 | 5.76 |
| 08/26/2026 20:06 | 400 | 5.76 |
| 08/26/2026 20:06 | 100 | 5.76 |
| 08/26/2026 20:06 | 60 | 5.76 |
| 08/26/2026 20:06 | 100 | 5.755 |
| 08/26/2026 20:06 | 62 | 5.75 |
| 08/26/2026 20:06 | 30 | 5.75 |
| 08/26/2026 20:06 | 100 | 5.75 |
| 08/26/2026 20:06 | 5 | 5.75 |
| 08/26/2026 20:06 | 100 | 5.75 |
| 08/26/2026 20:06 | 1170 | 5.75 |
| 08/26/2026 20:06 | 80 | 5.75 |
| 08/26/2026 20:06 | 90 | 5.75 |
| 08/26/2026 20:06 | 20 | 5.75 |
| 08/26/2026 20:06 | 10 | 5.75 |
| 08/26/2026 20:06 | 100 | 5.75 |
| 08/26/2026 20:06 | 100 | 5.745 |
| 08/26/2026 20:06 | 100 | 5.745 |
| 08/26/2026 20:06 | 36 | 5.74 |
| 08/26/2026 20:06 | 26 | 5.74 |
| 08/26/2026 20:06 | 100 | 5.74 |
| 08/26/2026 20:06 | 4 | 5.74 |
| 08/26/2026 20:06 | 4 | 5.74 |
| 08/26/2026 20:06 | 1 | 5.74 |
| 08/26/2026 20:06 | 2 | 5.74 |
| 08/26/2026 20:06 | 2 | 5.74 |
| 08/26/2026 20:06 | 1 | 5.74 |
| 08/26/2026 20:06 | 1 | 5.74 |
| 08/26/2026 20:06 | 1 | 5.74 |
| 08/26/2026 20:06 | 1 | 5.74 |
| 08/26/2026 20:06 | 100 | 5.74 |
| 08/26/2026 20:06 | 2 | 5.74 |
| 08/26/2026 20:06 | 1 | 5.74 |
| 08/26/2026 20:06 | 3 | 5.74 |
| 08/26/2026 20:06 | 1 | 5.74 |
| 08/26/2026 20:06 | 25 | 5.74 |
| 08/26/2026 20:06 | 100 | 5.74 |
| 08/26/2026 20:06 | 100 | 5.74 |
| 08/26/2026 20:06 | 100 | 5.74 |
| 08/26/2026 20:06 | 2 | 5.74 |
| 08/26/2026 20:06 | 11 | 5.74 |
| 08/26/2026 20:06 | 1 | 5.74 |
| 08/26/2026 20:06 | 2 | 5.74 |
| 08/26/2026 20:06 | 1 | 5.74 |
| 08/26/2026 20:06 | 1 | 5.74 |
| 08/26/2026 20:06 | 3 | 5.74 |
| 08/26/2026 20:06 | 8 | 5.74 |
| 08/26/2026 20:06 | 1 | 5.74 |
| 08/26/2026 20:06 | 1 | 5.74 |
| 08/26/2026 20:06 | 4 | 5.74 |
| 08/26/2026 20:06 | 3 | 5.74 |
| 08/26/2026 20:06 | 3 | 5.74 |
| 08/26/2026 20:06 | 2 | 5.74 |
| 08/26/2026 20:06 | 4 | 5.74 |
| 08/26/2026 20:06 | 1 | 5.74 |
| 08/26/2026 20:06 | 2 | 5.74 |
| 08/26/2026 20:06 | 4 | 5.74 |
| 08/26/2026 20:06 | 3 | 5.74 |
| 08/26/2026 20:06 | 2 | 5.74 |
| 08/26/2026 20:06 | 2 | 5.74 |
| 08/26/2026 20:06 | 1 | 5.74 |
| 08/26/2026 20:06 | 100 | 5.74 |
| 08/26/2026 20:06 | 4 | 5.74 |
| 08/26/2026 20:06 | 100 | 5.74 |
| 08/26/2026 20:06 | 477 | 5.74 |
| 08/26/2026 20:00 | 1 | 5.735 |
| 08/26/2026 20:00 | 100 | 5.735 |
| 08/26/2026 20:00 | 100 | 5.735 |
| 08/26/2026 20:00 | 1 | 5.735 |
| 08/26/2026 19:52 | 100 | 5.735 |
| 08/26/2026 19:51 | 2 | 5.735 |
| 08/26/2026 19:51 | 100 | 5.735 |
| 08/26/2026 19:51 | 250 | 5.735 |
| 08/26/2026 19:51 | 50 | 5.735 |
| 08/26/2026 19:51 | 200 | 5.735 |
| 08/26/2026 19:48 | 100 | 5.735 |
| 08/26/2026 19:45 | 1 | 5.735 |
| 08/26/2026 19:38 | 1 | 5.74 |
| 08/26/2026 19:35 | 100 | 5.735 |
| 08/26/2026 19:33 | 1 | 5.735 |
| 08/26/2026 19:33 | 1 | 5.735 |
| 08/26/2026 19:32 | 20 | 5.74 |
| 08/26/2026 19:32 | 40 | 5.74 |
| 08/26/2026 19:32 | 100 | 5.74 |
| 08/26/2026 19:32 | 300 | 5.74 |
| 08/26/2026 19:32 | 58 | 5.74 |
| 08/26/2026 19:32 | 4 | 5.74 |
| 08/26/2026 19:32 | 300 | 5.74 |
| 08/26/2026 19:32 | 100 | 5.74 |
| 08/26/2026 19:32 | 300 | 5.745 |
| 08/26/2026 19:32 | 200 | 5.745 |
| 08/26/2026 19:32 | 2500 | 5.74 |
| 08/26/2026 19:32 | 500 | 5.74 |
| 08/26/2026 19:32 | 100 | 5.74 |
| 08/26/2026 19:32 | 18 | 5.74 |
| 08/26/2026 19:32 | 616 | 5.74 |
| 08/26/2026 19:32 | 200 | 5.735 |
| 08/26/2026 19:32 | 1 | 5.735 |
| 08/26/2026 19:31 | 39 | 5.735 |
| 08/26/2026 19:31 | 4 | 5.74 |
| 08/26/2026 19:31 | 400 | 5.74 |
| 08/26/2026 19:31 | 300 | 5.74 |
| 08/26/2026 19:31 | 100 | 5.74 |
| 08/26/2026 19:31 | 1 | 5.74 |
| 08/26/2026 19:31 | 2 | 5.74 |
| 08/26/2026 19:31 | 1 | 5.74 |
| 08/26/2026 19:31 | 3 | 5.74 |
| 08/26/2026 19:31 | 2 | 5.74 |
| 08/26/2026 19:31 | 76 | 5.74 |
| 08/26/2026 19:31 | 16 | 5.74 |
| 08/26/2026 19:31 | 4 | 5.74 |
| 08/26/2026 19:31 | 8 | 5.74 |
| 08/26/2026 19:31 | 8 | 5.74 |
| 08/26/2026 19:31 | 9 | 5.74 |
| 08/26/2026 19:31 | 400 | 5.74 |
| 08/26/2026 19:31 | 300 | 5.74 |
| 08/26/2026 19:31 | 6 | 5.74 |
| 08/26/2026 19:31 | 6 | 5.74 |
| 08/26/2026 19:31 | 100 | 5.74 |
| 08/26/2026 19:31 | 5 | 5.74 |
| 08/26/2026 19:31 | 4 | 5.74 |
| 08/26/2026 19:31 | 4 | 5.74 |
| 08/26/2026 19:31 | 5 | 5.74 |
| 08/26/2026 19:31 | 4 | 5.74 |
| 08/26/2026 19:31 | 5 | 5.74 |
| 08/26/2026 19:31 | 6 | 5.74 |
| 08/26/2026 19:31 | 300 | 5.74 |
| 08/26/2026 19:31 | 662 | 5.74 |
| 08/26/2026 19:31 | 300 | 5.74 |
| 08/26/2026 19:31 | 58 | 5.74 |
| 08/26/2026 19:31 | 13 | 5.74 |
| 08/26/2026 19:31 | 600 | 5.74 |
| 08/26/2026 19:31 | 300 | 5.745 |
| 08/26/2026 19:31 | 50 | 5.745 |
| 08/26/2026 19:31 | 250 | 5.745 |
| 08/26/2026 19:30 | 1 | 5.745 |
| 08/26/2026 19:29 | 1 | 5.745 |
| 08/26/2026 19:29 | 400 | 5.74 |
| 08/26/2026 19:29 | 100 | 5.735 |
| 08/26/2026 19:29 | 2 | 5.73 |
| 08/26/2026 19:29 | 13 | 5.73 |
| 08/26/2026 19:29 | 100 | 5.73 |
| 08/26/2026 19:29 | 600 | 5.73 |
| 08/26/2026 19:29 | 100 | 5.73 |
| 08/26/2026 19:29 | 296 | 5.73 |
| 08/26/2026 19:29 | 100 | 5.73 |
| 08/26/2026 19:29 | 296 | 5.73 |
| 08/26/2026 19:29 | 13 | 5.73 |
| 08/26/2026 19:29 | 100 | 5.73 |
| 08/26/2026 19:29 | 165 | 5.73 |
| 08/26/2026 19:29 | 600 | 5.73 |
| 08/26/2026 19:29 | 100 | 5.725 |
| 08/26/2026 19:29 | 100 | 5.73 |
| 08/26/2026 19:29 | 100 | 5.73 |
| 08/26/2026 19:29 | 100 | 5.73 |
| 08/26/2026 19:29 | 100 | 5.73 |
| 08/26/2026 19:29 | 100 | 5.73 |
| 08/26/2026 19:29 | 200 | 5.73 |
| 08/26/2026 19:29 | 500 | 5.73 |
| 08/26/2026 19:29 | 100 | 5.73 |
| 08/26/2026 19:29 | 10 | 5.73 |
| 08/26/2026 19:29 | 100 | 5.73 |
| 08/26/2026 19:29 | 80 | 5.73 |
| 08/26/2026 19:29 | 226 | 5.73 |
| 08/26/2026 19:29 | 100 | 5.73 |
| 08/26/2026 19:29 | 100 | 5.73 |
| 08/26/2026 19:29 | 222 | 5.73 |
| 08/26/2026 19:29 | 407 | 5.73 |
| 08/26/2026 19:29 | 200 | 5.73 |
| 08/26/2026 19:29 | 55 | 5.73 |
| 08/26/2026 19:29 | 600 | 5.73 |
| 08/26/2026 19:29 | 46 | 5.73 |
| 08/26/2026 19:29 | 54 | 5.73 |
| 08/26/2026 19:29 | 11 | 5.73 |
| 08/26/2026 19:29 | 300 | 5.735 |
| 08/26/2026 19:29 | 300 | 5.735 |
| 08/26/2026 19:29 | 100 | 5.735 |
| 08/26/2026 19:29 | 400 | 5.74 |
| 08/26/2026 19:28 | 88 | 5.74 |
| 08/26/2026 19:28 | 20 | 5.74 |
| 08/26/2026 19:28 | 58 | 5.74 |
| 08/26/2026 19:28 | 1 | 5.735 |
| 08/26/2026 19:28 | 100 | 5.73 |
| 08/26/2026 19:28 | 1126 | 5.73 |
| 08/26/2026 19:28 | 500 | 5.73 |
| 08/26/2026 19:28 | 272 | 5.73 |
| 08/26/2026 19:28 | 5 | 5.73 |
| 08/26/2026 19:28 | 1177 | 5.73 |
| 08/26/2026 19:27 | 1 | 5.725 |
| 08/26/2026 19:27 | 29 | 5.72 |
| 08/26/2026 19:27 | 100 | 5.72 |
| 08/26/2026 19:27 | 200 | 5.72 |
| 08/26/2026 19:27 | 100 | 5.72 |
| 08/26/2026 19:27 | 100 | 5.72 |
| 08/26/2026 19:27 | 400 | 5.72 |
| 08/26/2026 19:27 | 100 | 5.72 |
| 08/26/2026 19:27 | 15 | 5.72 |
| 08/26/2026 19:27 | 700 | 5.72 |
| 08/26/2026 19:27 | 400 | 5.72 |
| 08/26/2026 19:27 | 100 | 5.72 |
| 08/26/2026 19:27 | 6 | 5.72 |
| 08/26/2026 19:27 | 108 | 5.72 |
| 08/26/2026 19:27 | 22 | 5.72 |
| 08/26/2026 19:25 | 70 | 5.72 |
| 08/26/2026 19:25 | 34 | 5.72 |
| 08/26/2026 19:23 | 73 | 5.715 |
| 08/26/2026 19:23 | 200 | 5.715 |
| 08/26/2026 19:23 | 9 | 5.71 |
| 08/26/2026 19:23 | 200 | 5.71 |
| 08/26/2026 19:23 | 100 | 5.71 |
| 08/26/2026 19:23 | 50 | 5.71 |
| 08/26/2026 19:23 | 38 | 5.71 |
| 08/26/2026 19:23 | 100 | 5.70 |
| 08/26/2026 19:23 | 100 | 5.70 |
| 08/26/2026 19:23 | 200 | 5.70 |
| 08/26/2026 19:23 | 100 | 5.70 |
| 08/26/2026 19:23 | 10 | 5.70 |
| 08/26/2026 19:23 | 100 | 5.70 |
| 08/26/2026 19:23 | 5 | 5.70 |
| 08/26/2026 19:23 | 1000 | 5.70 |
| 08/26/2026 19:23 | 161 | 5.70 |
| 08/26/2026 19:23 | 100 | 5.70 |
| 08/26/2026 19:23 | 15 | 5.70 |
| 08/26/2026 19:23 | 600 | 5.70 |
| 08/26/2026 19:23 | 391 | 5.70 |
| 08/26/2026 19:19 | 1 | 5.695 |
| 08/26/2026 19:18 | 100 | 5.69 |
| 08/26/2026 19:18 | 50 | 5.69 |
| 08/26/2026 19:18 | 200 | 5.69 |
| 08/26/2026 19:18 | 300 | 5.69 |
| 08/26/2026 19:18 | 6 | 5.685 |
| 08/26/2026 19:18 | 100 | 5.68 |
| 08/26/2026 19:18 | 100 | 5.68 |
| 08/26/2026 19:18 | 5 | 5.68 |
| 08/26/2026 19:17 | 1 | 5.68 |
| 08/26/2026 19:16 | 100 | 5.675 |
| 08/26/2026 19:15 | 54 | 5.675 |
| 08/26/2026 19:15 | 100 | 5.67 |
| 08/26/2026 19:15 | 100 | 5.67 |
| 08/26/2026 19:15 | 100 | 5.67 |
| 08/26/2026 19:15 | 100 | 5.67 |
| 08/26/2026 19:15 | 200 | 5.67 |
| 08/26/2026 19:15 | 100 | 5.67 |
| 08/26/2026 19:15 | 44 | 5.67 |
| 08/26/2026 19:15 | 100 | 5.67 |
| 08/26/2026 19:15 | 100 | 5.67 |
| 08/26/2026 19:15 | 18 | 5.67 |
| 08/26/2026 19:15 | 62 | 5.67 |
| 08/26/2026 19:15 | 38 | 5.67 |
| 08/26/2026 19:15 | 100 | 5.665 |
| 08/26/2026 19:14 | 1 | 5.665 |
| 08/26/2026 19:14 | 5 | 5.665 |
| 08/26/2026 19:14 | 6 | 5.665 |
| 08/26/2026 19:14 | 100 | 5.665 |
| 08/26/2026 19:07 | 9 | 5.665 |
| 08/26/2026 19:06 | 1 | 5.665 |
| 08/26/2026 19:06 | 11 | 5.665 |
| 08/26/2026 19:05 | 10 | 5.665 |
| 08/26/2026 19:05 | 1 | 5.665 |
| 08/26/2026 19:05 | 9 | 5.665 |
| 08/26/2026 19:05 | 100 | 5.67 |
| 08/26/2026 19:05 | 300 | 5.67 |
| 08/26/2026 19:05 | 12 | 5.67 |
| 08/26/2026 19:05 | 100 | 5.67 |
| 08/26/2026 19:05 | 100 | 5.67 |
| 08/26/2026 19:05 | 300 | 5.67 |
| 08/26/2026 19:05 | 84 | 5.67 |
| 08/26/2026 19:05 | 200 | 5.67 |
| 08/26/2026 19:05 | 24 | 5.67 |
| 08/26/2026 19:05 | 54 | 5.67 |
| 08/26/2026 19:05 | 2 | 5.67 |
| 08/26/2026 19:04 | 100 | 5.675 |
| 08/26/2026 19:04 | 40 | 5.675 |
| 08/26/2026 19:04 | 12 | 5.675 |
| 08/26/2026 19:04 | 238 | 5.675 |
| 08/26/2026 19:03 | 10 | 5.675 |
| 08/26/2026 19:03 | 27 | 5.675 |
| 08/26/2026 19:03 | 25 | 5.675 |
| 08/26/2026 19:03 | 100 | 5.675 |
| 08/26/2026 19:03 | 27 | 5.675 |
| 08/26/2026 19:03 | 250 | 5.675 |
| 08/26/2026 19:03 | 1 | 5.675 |
| 08/26/2026 19:02 | 1 | 5.675 |
| 08/26/2026 19:02 | 10 | 5.675 |
| 08/26/2026 19:02 | 9 | 5.675 |
| 08/26/2026 19:01 | 1 | 5.675 |
| 08/26/2026 19:01 | 2 | 5.675 |
| 08/26/2026 19:01 | 100 | 5.675 |
| 08/26/2026 19:01 | 15 | 5.675 |
| 08/26/2026 19:01 | 100 | 5.675 |
| 08/26/2026 19:01 | 100 | 5.67 |
| 08/26/2026 19:01 | 100 | 5.67 |
| 08/26/2026 19:01 | 100 | 5.67 |
| 08/26/2026 19:01 | 100 | 5.67 |
| 08/26/2026 19:01 | 100 | 5.67 |
| 08/26/2026 19:01 | 100 | 5.67 |
| 08/26/2026 19:01 | 100 | 5.67 |
| 08/26/2026 19:01 | 100 | 5.67 |
| 08/26/2026 19:01 | 100 | 5.67 |
| 08/26/2026 19:01 | 800 | 5.67 |
| 08/26/2026 19:01 | 221 | 5.67 |
| 08/26/2026 19:00 | 1 | 5.665 |
| 08/26/2026 19:00 | 5 | 5.665 |
| 08/26/2026 19:00 | 1 | 5.665 |
| 08/26/2026 19:00 | 3 | 5.67 |
| 08/26/2026 18:59 | 5 | 5.665 |
| 08/26/2026 18:59 | 1 | 5.665 |
| 08/26/2026 18:53 | 100 | 5.665 |
| 08/26/2026 18:53 | 100 | 5.67 |
| 08/26/2026 18:53 | 200 | 5.67 |
| 08/26/2026 18:53 | 100 | 5.67 |
| 08/26/2026 18:53 | 43 | 5.67 |
| 08/26/2026 18:53 | 200 | 5.67 |
| 08/26/2026 18:53 | 100 | 5.67 |
| 08/26/2026 18:53 | 300 | 5.67 |
| 08/26/2026 18:53 | 400 | 5.67 |
| 08/26/2026 18:53 | 300 | 5.67 |
| 08/26/2026 18:53 | 300 | 5.67 |
| 08/26/2026 18:53 | 100 | 5.67 |
| 08/26/2026 18:53 | 44 | 5.67 |
| 08/26/2026 18:53 | 300 | 5.675 |
| 08/26/2026 18:53 | 100 | 5.675 |
| 08/26/2026 18:53 | 100 | 5.68 |
| 08/26/2026 18:53 | 62 | 5.68 |
| 08/26/2026 18:53 | 5 | 5.68 |
| 08/26/2026 18:53 | 11 | 5.68 |
| 08/26/2026 18:53 | 224 | 5.68 |
| 08/26/2026 18:53 | 1000 | 5.68 |
| 08/26/2026 18:53 | 600 | 5.685 |
| 08/26/2026 18:53 | 150 | 5.685 |
| 08/26/2026 18:53 | 150 | 5.685 |
| 08/26/2026 18:53 | 100 | 5.685 |
| 08/26/2026 18:53 | 14 | 5.685 |
| 08/26/2026 18:53 | 88 | 5.68 |
| 08/26/2026 18:53 | 12 | 5.68 |
| 08/26/2026 18:53 | 24 | 5.68 |
| 08/26/2026 18:53 | 100 | 5.68 |
| 08/26/2026 18:53 | 400 | 5.68 |
| 08/26/2026 18:53 | 100 | 5.68 |
| 08/26/2026 18:53 | 17 | 5.68 |
| 08/26/2026 18:53 | 69 | 5.68 |
| 08/26/2026 18:53 | 12 | 5.68 |
| 08/26/2026 18:53 | 19 | 5.68 |
| 08/26/2026 18:53 | 100 | 5.68 |
| 08/26/2026 18:53 | 22 | 5.68 |
| 08/26/2026 18:53 | 200 | 5.68 |
| 08/26/2026 18:53 | 5 | 5.68 |
| 08/26/2026 18:53 | 5 | 5.68 |
| 08/26/2026 18:53 | 42 | 5.68 |
| 08/26/2026 18:53 | 42 | 5.68 |
| 08/26/2026 18:53 | 605 | 5.68 |
| 08/26/2026 18:50 | 95 | 5.68 |
| 08/26/2026 18:50 | 5 | 5.68 |
| 08/26/2026 18:45 | 1 | 5.675 |
| 08/26/2026 18:44 | 100 | 5.675 |
| 08/26/2026 18:43 | 500 | 5.68 |
| 08/26/2026 18:43 | 54 | 5.68 |
| 08/26/2026 18:43 | 100 | 5.68 |
| 08/26/2026 18:43 | 15 | 5.68 |
| 08/26/2026 18:43 | 15 | 5.68 |
| 08/26/2026 18:43 | 100 | 5.68 |
| 08/26/2026 18:43 | 100 | 5.68 |
| 08/26/2026 18:43 | 100 | 5.68 |
| 08/26/2026 18:43 | 56 | 5.68 |
| 08/26/2026 18:43 | 400 | 5.69 |
| 08/26/2026 18:43 | 200 | 5.69 |
| 08/26/2026 18:43 | 89 | 5.69 |
| 08/26/2026 18:43 | 55 | 5.69 |
| 08/26/2026 18:43 | 62 | 5.69 |
| 08/26/2026 18:43 | 37 | 5.69 |
| 08/26/2026 18:43 | 50 | 5.69 |
| 08/26/2026 18:43 | 5 | 5.69 |
| 08/26/2026 18:43 | 300 | 5.69 |
| 08/26/2026 18:43 | 100 | 5.695 |
| 08/26/2026 18:43 | 8 | 5.695 |
| 08/26/2026 18:43 | 100 | 5.69 |
| 08/26/2026 18:43 | 100 | 5.69 |
| 08/26/2026 18:43 | 100 | 5.69 |
| 08/26/2026 18:43 | 100 | 5.69 |
| 08/26/2026 18:43 | 100 | 5.69 |
| 08/26/2026 18:43 | 100 | 5.69 |
| 08/26/2026 18:43 | 6 | 5.69 |
| 08/26/2026 18:43 | 100 | 5.69 |
| 08/26/2026 18:40 | 400 | 5.68 |
| 08/26/2026 18:40 | 271 | 5.68 |
| 08/26/2026 18:40 | 400 | 5.68 |
| 08/26/2026 18:40 | 100 | 5.68 |
| 08/26/2026 18:40 | 25 | 5.68 |
| 08/26/2026 18:40 | 100 | 5.68 |
| 08/26/2026 18:40 | 200 | 5.68 |
| 08/26/2026 18:40 | 300 | 5.68 |
| 08/26/2026 18:40 | 100 | 5.68 |
| 08/26/2026 18:40 | 5 | 5.68 |
| 08/26/2026 18:40 | 141 | 5.68 |
| 08/26/2026 18:40 | 27 | 5.68 |
| 08/26/2026 18:40 | 32 | 5.68 |
| 08/26/2026 18:40 | 208 | 5.68 |
| 08/26/2026 18:40 | 100 | 5.68 |
| 08/26/2026 18:40 | 50 | 5.68 |
| 08/26/2026 18:40 | 400 | 5.68 |
| 08/26/2026 18:37 | 100 | 5.685 |
| 08/26/2026 18:37 | 150 | 5.685 |
| 08/26/2026 18:37 | 100 | 5.685 |
| 08/26/2026 18:36 | 100 | 5.685 |
| 08/26/2026 18:35 | 100 | 5.685 |
| 08/26/2026 18:35 | 35 | 5.685 |
| 08/26/2026 18:35 | 500 | 5.68 |
| 08/26/2026 18:34 | 1 | 5.675 |
| 08/26/2026 18:33 | 700 | 5.67 |
| 08/26/2026 18:33 | 18 | 5.67 |
| 08/26/2026 18:33 | 24 | 5.67 |
| 08/26/2026 18:33 | 50 | 5.67 |
| 08/26/2026 18:33 | 100 | 5.67 |
| 08/26/2026 18:33 | 100 | 5.665 |
| 08/26/2026 18:33 | 20 | 5.66 |
| 08/26/2026 18:33 | 10 | 5.66 |
| 08/26/2026 18:33 | 13 | 5.66 |
| 08/26/2026 18:33 | 23 | 5.66 |
| 08/26/2026 18:33 | 64 | 5.66 |
| 08/26/2026 18:32 | 8 | 5.66 |
| 08/26/2026 18:32 | 500 | 5.66 |
| 08/26/2026 18:32 | 50 | 5.66 |
| 08/26/2026 18:31 | 100 | 5.655 |
| 08/26/2026 18:31 | 100 | 5.65 |
| 08/26/2026 18:31 | 700 | 5.65 |
| 08/26/2026 18:31 | 44 | 5.65 |
| 08/26/2026 18:30 | 1246 | 5.65 |
| 08/26/2026 18:30 | 300 | 5.65 |
| 08/26/2026 18:30 | 5 | 5.65 |
| 08/26/2026 18:30 | 44 | 5.65 |
| 08/26/2026 18:30 | 204 | 5.65 |
| 08/26/2026 18:30 | 93 | 5.65 |
| 08/26/2026 18:30 | 58 | 5.65 |
| 08/26/2026 18:30 | 266 | 5.65 |
| 08/26/2026 18:30 | 76 | 5.65 |
| 08/26/2026 18:30 | 100 | 5.65 |
| 08/26/2026 18:30 | 100 | 5.65 |
| 08/26/2026 18:30 | 44 | 5.65 |
| 08/26/2026 18:30 | 80 | 5.65 |
| 08/26/2026 18:30 | 500 | 5.65 |
| 08/26/2026 18:30 | 6 | 5.655 |
| 08/26/2026 18:30 | 6 | 5.655 |
| 08/26/2026 18:29 | 1 | 5.655 |
| 08/26/2026 18:29 | 100 | 5.65 |
| 08/26/2026 18:29 | 100 | 5.65 |
| 08/26/2026 18:29 | 100 | 5.65 |
| 08/26/2026 18:29 | 22 | 5.65 |
| 08/26/2026 18:29 | 200 | 5.65 |
| 08/26/2026 18:29 | 100 | 5.65 |
| 08/26/2026 18:29 | 37 | 5.65 |
| 08/26/2026 18:26 | 100 | 5.645 |
| 08/26/2026 18:26 | 100 | 5.645 |
| 08/26/2026 18:26 | 200 | 5.65 |
| 08/26/2026 18:26 | 14 | 5.65 |
| 08/26/2026 18:26 | 14 | 5.65 |
| 08/26/2026 18:26 | 28 | 5.65 |
| 08/26/2026 18:26 | 14 | 5.65 |
| 08/26/2026 18:26 | 100 | 5.65 |
| 08/26/2026 18:26 | 300 | 5.65 |
| 08/26/2026 18:26 | 15 | 5.65 |
| 08/26/2026 18:26 | 100 | 5.65 |
| 08/26/2026 18:26 | 100 | 5.65 |
| 08/26/2026 18:26 | 48 | 5.65 |
| 08/26/2026 18:26 | 400 | 5.65 |
| 08/26/2026 18:26 | 200 | 5.66 |
| 08/26/2026 18:26 | 100 | 5.66 |
| 08/26/2026 18:26 | 100 | 5.66 |
| 08/26/2026 18:26 | 100 | 5.66 |
| 08/26/2026 18:26 | 200 | 5.66 |
| 08/26/2026 18:26 | 100 | 5.66 |
| 08/26/2026 18:26 | 54 | 5.66 |
| 08/26/2026 18:26 | 100 | 5.665 |
| 08/26/2026 18:26 | 100 | 5.665 |
| 08/26/2026 18:26 | 250 | 5.665 |
| 08/26/2026 18:23 | 1 | 5.66 |
| 08/26/2026 18:23 | 500 | 5.66 |
| 08/26/2026 18:23 | 54 | 5.66 |
| 08/26/2026 18:23 | 400 | 5.66 |
| 08/26/2026 18:23 | 79 | 5.66 |
| 08/26/2026 18:23 | 21 | 5.66 |
| 08/26/2026 18:23 | 100 | 5.65 |
| 08/26/2026 18:23 | 15 | 5.65 |
| 08/26/2026 18:23 | 500 | 5.65 |
| 08/26/2026 18:23 | 99 | 5.65 |
| 08/26/2026 18:23 | 100 | 5.65 |
| 08/26/2026 18:23 | 17 | 5.65 |
| 08/26/2026 18:21 | 100 | 5.65 |
| 08/26/2026 18:21 | 200 | 5.65 |
| 08/26/2026 18:21 | 100 | 5.65 |
| 08/26/2026 18:21 | 41 | 5.65 |
| 08/26/2026 18:21 | 21 | 5.65 |
| 08/26/2026 18:21 | 54 | 5.65 |
| 08/26/2026 18:20 | 210 | 5.655 |
| 08/26/2026 18:20 | 150 | 5.655 |
| 08/26/2026 18:20 | 100 | 5.655 |
| 08/26/2026 18:20 | 1 | 5.66 |
| 08/26/2026 18:20 | 100 | 5.66 |
| 08/26/2026 18:20 | 100 | 5.66 |
| 08/26/2026 18:20 | 98 | 5.66 |
| 08/26/2026 18:20 | 6 | 5.66 |
| 08/26/2026 18:20 | 1 | 5.66 |
| 08/26/2026 18:20 | 1 | 5.66 |
| 08/26/2026 18:20 | 100 | 5.66 |
| 08/26/2026 18:20 | 49 | 5.66 |
| 08/26/2026 18:20 | 15 | 5.66 |
| 08/26/2026 18:20 | 24 | 5.66 |
| 08/26/2026 18:20 | 21 | 5.66 |
| 08/26/2026 18:20 | 60 | 5.66 |
| 08/26/2026 18:19 | 66 | 5.67 |
| 08/26/2026 18:19 | 40 | 5.67 |
| 08/26/2026 18:19 | 143 | 5.67 |
| 08/26/2026 18:19 | 143 | 5.67 |
| 08/26/2026 18:19 | 143 | 5.67 |
| 08/26/2026 18:19 | 54 | 5.67 |
| 08/26/2026 18:19 | 300 | 5.67 |
| 08/26/2026 18:19 | 317 | 5.67 |
| 08/26/2026 18:19 | 40 | 5.67 |
| 08/26/2026 18:19 | 100 | 5.67 |
| 08/26/2026 18:19 | 143 | 5.67 |
| 08/26/2026 18:19 | 500 | 5.67 |
| 08/26/2026 18:19 | 1000 | 5.675 |
| 08/26/2026 18:19 | 100 | 5.675 |
| 08/26/2026 18:19 | 10 | 5.67 |
| 08/26/2026 18:19 | 100 | 5.67 |
| 08/26/2026 18:19 | 1000 | 5.67 |
| 08/26/2026 18:19 | 14 | 5.67 |
| 08/26/2026 18:19 | 54 | 5.67 |
| 08/26/2026 18:19 | 365 | 5.665 |
| 08/26/2026 18:19 | 365 | 5.665 |
| 08/26/2026 18:19 | 100 | 5.66 |
| 08/26/2026 18:19 | 18 | 5.66 |
| 08/26/2026 18:19 | 72 | 5.66 |
| 08/26/2026 18:19 | 24 | 5.66 |
| 08/26/2026 18:19 | 24 | 5.66 |
| 08/26/2026 18:19 | 600 | 5.66 |
| 08/26/2026 18:19 | 100 | 5.66 |
| 08/26/2026 18:19 | 100 | 5.66 |
| 08/26/2026 18:19 | 500 | 5.66 |
| 08/26/2026 18:19 | 200 | 5.66 |
| 08/26/2026 18:19 | 1457 | 5.66 |
| 08/26/2026 18:19 | 68 | 5.66 |
| 08/26/2026 18:19 | 100 | 5.66 |
| 08/26/2026 18:19 | 100 | 5.65 |
| 08/26/2026 18:19 | 100 | 5.65 |
| 08/26/2026 18:19 | 20 | 5.65 |
| 08/26/2026 18:19 | 15 | 5.65 |
| 08/26/2026 18:19 | 5 | 5.65 |
| 08/26/2026 18:19 | 5 | 5.65 |
| 08/26/2026 18:19 | 42 | 5.65 |
| 08/26/2026 18:19 | 42 | 5.65 |
| 08/26/2026 18:19 | 100 | 5.65 |
| 08/26/2026 18:19 | 200 | 5.65 |
| 08/26/2026 18:19 | 100 | 5.65 |
| 08/26/2026 18:19 | 17 | 5.65 |
| 08/26/2026 18:19 | 200 | 5.65 |
| 08/26/2026 18:19 | 20 | 5.65 |
| 08/26/2026 18:19 | 60 | 5.65 |
| 08/26/2026 18:19 | 100 | 5.645 |
| 08/26/2026 18:15 | 1 | 5.645 |
| 08/26/2026 18:15 | 27 | 5.645 |
| 08/26/2026 18:11 | 100 | 5.645 |
| 08/26/2026 18:11 | 150 | 5.645 |
| 08/26/2026 18:11 | 100 | 5.645 |
| 08/26/2026 18:11 | 200 | 5.64 |
| 08/26/2026 18:11 | 100 | 5.64 |
| 08/26/2026 18:11 | 72 | 5.64 |
| 08/26/2026 18:11 | 18 | 5.64 |
| 08/26/2026 18:11 | 500 | 5.64 |
| 08/26/2026 18:11 | 66 | 5.64 |
| 08/26/2026 18:10 | 200 | 5.63 |
| 08/26/2026 18:10 | 100 | 5.63 |
| 08/26/2026 18:10 | 270 | 5.63 |
| 08/26/2026 18:10 | 100 | 5.63 |
| 08/26/2026 18:10 | 270 | 5.63 |
| 08/26/2026 18:10 | 270 | 5.63 |
| 08/26/2026 18:10 | 300 | 5.63 |
| 08/26/2026 18:10 | 675 | 5.63 |
| 08/26/2026 18:10 | 100 | 5.63 |
| 08/26/2026 18:10 | 107 | 5.63 |
| 08/26/2026 18:10 | 163 | 5.63 |
| 08/26/2026 18:10 | 250 | 5.63 |
| 08/26/2026 18:10 | 150 | 5.63 |
| 08/26/2026 18:10 | 100 | 5.63 |
| 08/26/2026 18:10 | 250 | 5.63 |
| 08/26/2026 18:10 | 250 | 5.63 |
| 08/26/2026 18:10 | 255 | 5.63 |
| 08/26/2026 18:10 | 3 | 5.63 |
| 08/26/2026 18:10 | 100 | 5.63 |
| 08/26/2026 18:10 | 241 | 5.63 |
| 08/26/2026 18:10 | 200 | 5.63 |
| 08/26/2026 18:10 | 500 | 5.63 |
| 08/26/2026 18:10 | 100 | 5.63 |
| 08/26/2026 18:10 | 100 | 5.63 |
| 08/26/2026 18:10 | 100 | 5.63 |
| 08/26/2026 18:10 | 241 | 5.63 |
| 08/26/2026 18:10 | 1000 | 5.63 |
| 08/26/2026 18:10 | 500 | 5.63 |
| 08/26/2026 18:10 | 20 | 5.63 |
| 08/26/2026 18:10 | 100 | 5.63 |
| 08/26/2026 18:10 | 72 | 5.63 |
| 08/26/2026 18:10 | 39 | 5.63 |
| 08/26/2026 18:10 | 400 | 5.63 |
| 08/26/2026 18:10 | 1156 | 5.63 |
| 08/26/2026 18:10 | 242 | 5.63 |
| 08/26/2026 18:10 | 58 | 5.63 |
| 08/26/2026 18:09 | 100 | 5.625 |
| 08/26/2026 18:09 | 14 | 5.63 |
| 08/26/2026 18:09 | 14 | 5.63 |
| 08/26/2026 18:09 | 28 | 5.63 |
| 08/26/2026 18:09 | 42 | 5.63 |
| 08/26/2026 18:09 | 69 | 5.635 |
| 08/26/2026 18:09 | 86 | 5.64 |
| 08/26/2026 18:09 | 14 | 5.64 |
| 08/26/2026 18:09 | 500 | 5.64 |
| 08/26/2026 18:09 | 300 | 5.64 |
| 08/26/2026 18:09 | 21 | 5.64 |
| 08/26/2026 18:09 | 100 | 5.64 |
| 08/26/2026 18:09 | 17 | 5.64 |
| 08/26/2026 18:09 | 48 | 5.64 |
| 08/26/2026 18:08 | 14 | 5.65 |
| 08/26/2026 18:08 | 14 | 5.65 |
| 08/26/2026 18:08 | 14 | 5.65 |
| 08/26/2026 18:08 | 42 | 5.65 |
| 08/26/2026 18:08 | 14 | 5.65 |
| 08/26/2026 18:08 | 28 | 5.65 |
| 08/26/2026 18:08 | 14 | 5.65 |
| 08/26/2026 18:08 | 392 | 5.65 |
| 08/26/2026 18:08 | 100 | 5.65 |
| 08/26/2026 18:08 | 100 | 5.65 |
| 08/26/2026 18:08 | 100 | 5.65 |
| 08/26/2026 18:08 | 200 | 5.65 |
| 08/26/2026 18:08 | 300 | 5.65 |
| 08/26/2026 18:08 | 60 | 5.65 |
| 08/26/2026 18:08 | 100 | 5.66 |
| 08/26/2026 18:08 | 100 | 5.66 |
| 08/26/2026 18:08 | 100 | 5.66 |
| 08/26/2026 18:08 | 1200 | 5.66 |
| 08/26/2026 18:08 | 40 | 5.66 |
| 08/26/2026 18:08 | 441 | 5.66 |
| 08/26/2026 18:08 | 100 | 5.66 |
| 08/26/2026 18:08 | 100 | 5.66 |
| 08/26/2026 18:08 | 100 | 5.66 |
| 08/26/2026 18:08 | 100 | 5.66 |
| 08/26/2026 18:08 | 100 | 5.66 |
| 08/26/2026 18:08 | 60 | 5.66 |
| 08/26/2026 18:08 | 500 | 5.66 |
| 08/26/2026 18:08 | 100 | 5.665 |
| 08/26/2026 18:08 | 100 | 5.665 |
| 08/26/2026 18:06 | 1 | 5.665 |
| 08/26/2026 18:06 | 250 | 5.665 |
| 08/26/2026 18:06 | 250 | 5.665 |
| 08/26/2026 18:04 | 365 | 5.665 |
| 08/26/2026 18:01 | 9 | 5.665 |
| 08/26/2026 18:01 | 26 | 5.66 |
| 08/26/2026 18:01 | 100 | 5.66 |
| 08/26/2026 18:01 | 100 | 5.66 |
| 08/26/2026 18:01 | 336 | 5.66 |
| 08/26/2026 18:01 | 15 | 5.66 |
| 08/26/2026 18:01 | 126 | 5.66 |
| 08/26/2026 18:01 | 5 | 5.66 |
| 08/26/2026 18:01 | 5 | 5.66 |
| 08/26/2026 18:01 | 42 | 5.66 |
| 08/26/2026 18:01 | 23 | 5.66 |
| 08/26/2026 18:01 | 72 | 5.66 |
| 08/26/2026 18:01 | 1000 | 5.66 |
| 08/26/2026 17:58 | 51 | 5.655 |
| 08/26/2026 17:56 | 1 | 5.655 |
| 08/26/2026 17:52 | 1 | 5.655 |
| 08/26/2026 17:51 | 200 | 5.65 |
| 08/26/2026 17:51 | 100 | 5.65 |
| 08/26/2026 17:51 | 300 | 5.65 |
| 08/26/2026 17:51 | 100 | 5.65 |
| 08/26/2026 17:51 | 100 | 5.65 |
| 08/26/2026 17:51 | 100 | 5.65 |
| 08/26/2026 17:51 | 100 | 5.65 |
| 08/26/2026 17:51 | 54 | 5.65 |
| 08/26/2026 17:51 | 4 | 5.65 |
| 08/26/2026 17:51 | 1 | 5.655 |
| 08/26/2026 17:50 | 100 | 5.655 |
| 08/26/2026 17:50 | 100 | 5.655 |
| 08/26/2026 17:50 | 200 | 5.655 |
| 08/26/2026 17:50 | 160 | 5.65 |
| 08/26/2026 17:50 | 240 | 5.65 |
| 08/26/2026 17:50 | 100 | 5.65 |
| 08/26/2026 17:50 | 1 | 5.65 |
| 08/26/2026 17:50 | 700 | 5.65 |
| 08/26/2026 17:50 | 54 | 5.65 |
| 08/26/2026 17:50 | 4 | 5.65 |
| 08/26/2026 17:49 | 128 | 5.645 |
| 08/26/2026 17:49 | 100 | 5.645 |
| 08/26/2026 17:49 | 100 | 5.645 |
| 08/26/2026 17:48 | 36 | 5.645 |
| 08/26/2026 17:46 | 45 | 5.645 |
| 08/26/2026 17:46 | 22 | 5.645 |
| 08/26/2026 17:46 | 56 | 5.65 |
| 08/26/2026 17:46 | 14 | 5.65 |
| 08/26/2026 17:46 | 204 | 5.65 |
| 08/26/2026 17:46 | 96 | 5.65 |
| 08/26/2026 17:46 | 175 | 5.65 |
| 08/26/2026 17:46 | 225 | 5.65 |
| 08/26/2026 17:46 | 20 | 5.65 |
| 08/26/2026 17:46 | 40 | 5.65 |
| 08/26/2026 17:46 | 20 | 5.65 |
| 08/26/2026 17:46 | 100 | 5.65 |
| 08/26/2026 17:46 | 48 | 5.65 |
| 08/26/2026 17:46 | 700 | 5.65 |
| 08/26/2026 17:46 | 12 | 5.655 |
| 08/26/2026 17:46 | 53 | 5.655 |
| 08/26/2026 17:46 | 130 | 5.66 |
| 08/26/2026 17:46 | 370 | 5.66 |
| 08/26/2026 17:46 | 100 | 5.66 |
| 08/26/2026 17:46 | 200 | 5.66 |
| 08/26/2026 17:46 | 5 | 5.66 |
| 08/26/2026 17:46 | 300 | 5.66 |
| 08/26/2026 17:46 | 100 | 5.66 |
| 08/26/2026 17:46 | 6 | 5.66 |
| 08/26/2026 17:46 | 100 | 5.66 |
| 08/26/2026 17:46 | 100 | 5.66 |
| 08/26/2026 17:46 | 5 | 5.66 |
| 08/26/2026 17:46 | 60 | 5.66 |
| 08/26/2026 17:46 | 700 | 5.66 |
| 08/26/2026 17:45 | 1 | 5.665 |
| 08/26/2026 17:45 | 45 | 5.665 |
| 08/26/2026 17:45 | 8 | 5.665 |
| 08/26/2026 17:45 | 45 | 5.665 |
| 08/26/2026 17:45 | 1 | 5.665 |
| 08/26/2026 17:43 | 1 | 5.665 |
| 08/26/2026 17:43 | 42 | 5.665 |
| 08/26/2026 17:43 | 3 | 5.665 |
| 08/26/2026 17:43 | 8 | 5.665 |
| 08/26/2026 17:43 | 3 | 5.67 |
| 08/26/2026 17:42 | 45 | 5.665 |
| 08/26/2026 17:42 | 44 | 5.665 |
| 08/26/2026 17:42 | 45 | 5.665 |
| 08/26/2026 17:42 | 3 | 5.665 |
| 08/26/2026 17:42 | 250 | 5.665 |
| 08/26/2026 17:42 | 250 | 5.665 |
| 08/26/2026 17:41 | 4 | 5.665 |
| 08/26/2026 17:40 | 1 | 5.665 |
| 08/26/2026 17:40 | 10 | 5.665 |
| 08/26/2026 17:38 | 100 | 5.665 |
| 08/26/2026 17:38 | 3 | 5.665 |
| 08/26/2026 17:38 | 1 | 5.665 |
| 08/26/2026 17:38 | 1 | 5.665 |
| 08/26/2026 17:38 | 50 | 5.66 |
| 08/26/2026 17:38 | 50 | 5.66 |
| 08/26/2026 17:38 | 100 | 5.66 |
| 08/26/2026 17:38 | 100 | 5.66 |
| 08/26/2026 17:38 | 100 | 5.66 |
| 08/26/2026 17:38 | 400 | 5.66 |
| 08/26/2026 17:38 | 17 | 5.66 |
| 08/26/2026 17:38 | 100 | 5.66 |
| 08/26/2026 17:38 | 100 | 5.66 |
| 08/26/2026 17:38 | 1000 | 5.66 |
| 08/26/2026 17:38 | 22 | 5.66 |
| 08/26/2026 17:38 | 14 | 5.66 |
| 08/26/2026 17:38 | 18 | 5.66 |
| 08/26/2026 17:35 | 100 | 5.655 |
| 08/26/2026 17:32 | 100 | 5.655 |
| 08/26/2026 17:31 | 100 | 5.655 |
| 08/26/2026 17:31 | 100 | 5.655 |
| 08/26/2026 17:31 | 1 | 5.655 |
| 08/26/2026 17:30 | 100 | 5.655 |
| 08/26/2026 17:30 | 100 | 5.65 |
| 08/26/2026 17:30 | 200 | 5.65 |
| 08/26/2026 17:30 | 100 | 5.65 |
| 08/26/2026 17:30 | 100 | 5.65 |
| 08/26/2026 17:30 | 400 | 5.65 |
| 08/26/2026 17:30 | 100 | 5.65 |
| 08/26/2026 17:30 | 292 | 5.65 |
| 08/26/2026 17:30 | 1 | 5.645 |
| 08/26/2026 17:30 | 108 | 5.65 |
| 08/26/2026 17:29 | 1 | 5.645 |
| 08/26/2026 17:27 | 500 | 5.64 |
| 08/26/2026 17:27 | 500 | 5.64 |
| 08/26/2026 17:27 | 1700 | 5.64 |
| 08/26/2026 17:27 | 18 | 5.64 |
| 08/26/2026 17:27 | 1 | 5.635 |
| 08/26/2026 17:26 | 1 | 5.635 |
| 08/26/2026 17:26 | 100 | 5.635 |
| 08/26/2026 17:26 | 250 | 5.635 |
| 08/26/2026 17:25 | 1 | 5.635 |
| 08/26/2026 17:24 | 100 | 5.63 |
| 08/26/2026 17:24 | 200 | 5.63 |
| 08/26/2026 17:24 | 1000 | 5.63 |
| 08/26/2026 17:24 | 100 | 5.63 |
| 08/26/2026 17:24 | 5 | 5.63 |
| 08/26/2026 17:24 | 12 | 5.63 |
| 08/26/2026 17:24 | 6 | 5.63 |
| 08/26/2026 17:24 | 8 | 5.63 |
| 08/26/2026 17:24 | 100 | 5.62 |
| 08/26/2026 17:24 | 100 | 5.62 |
| 08/26/2026 17:24 | 100 | 5.62 |
| 08/26/2026 17:24 | 100 | 5.62 |
| 08/26/2026 17:24 | 100 | 5.62 |
| 08/26/2026 17:24 | 100 | 5.62 |
| 08/26/2026 17:24 | 2777 | 5.62 |
| 08/26/2026 17:24 | 1500 | 5.62 |
| 08/26/2026 17:24 | 5 | 5.62 |
| 08/26/2026 17:24 | 42 | 5.62 |
| 08/26/2026 17:24 | 100 | 5.62 |
| 08/26/2026 17:24 | 500 | 5.62 |
| 08/26/2026 17:24 | 38 | 5.62 |
| 08/26/2026 17:24 | 1 | 5.615 |
| 08/26/2026 17:16 | 100 | 5.615 |
| 08/26/2026 17:16 | 100 | 5.61 |
| 08/26/2026 17:16 | 334 | 5.61 |
| 08/26/2026 17:16 | 36 | 5.61 |
| 08/26/2026 17:16 | 5 | 5.61 |
| 08/26/2026 17:15 | 100 | 5.61 |
| 08/26/2026 17:15 | 200 | 5.61 |
| 08/26/2026 17:15 | 100 | 5.61 |
| 08/26/2026 17:15 | 100 | 5.61 |
| 08/26/2026 17:15 | 36 | 5.61 |
| 08/26/2026 17:15 | 400 | 5.61 |
| 08/26/2026 17:13 | 311 | 5.615 |
| 08/26/2026 17:13 | 100 | 5.61 |
| 08/26/2026 17:13 | 100 | 5.61 |
| 08/26/2026 17:13 | 100 | 5.61 |
| 08/26/2026 17:13 | 100 | 5.61 |
| 08/26/2026 17:13 | 100 | 5.61 |
| 08/26/2026 17:13 | 1 | 5.61 |
| 08/26/2026 17:12 | 200 | 5.605 |
| 08/26/2026 17:12 | 100 | 5.605 |
| 08/26/2026 17:12 | 152 | 5.605 |
| 08/26/2026 17:12 | 100 | 5.605 |
| 08/26/2026 17:12 | 248 | 5.605 |
| 08/26/2026 17:12 | 100 | 5.605 |
| 08/26/2026 17:12 | 152 | 5.605 |
| 08/26/2026 17:12 | 248 | 5.605 |
| 08/26/2026 17:10 | 8 | 5.605 |
| 08/26/2026 17:10 | 6 | 5.605 |
| 08/26/2026 17:10 | 5 | 5.605 |
| 08/26/2026 17:08 | 100 | 5.605 |
| 08/26/2026 17:08 | 100 | 5.60 |
| 08/26/2026 17:08 | 38 | 5.60 |
| 08/26/2026 17:07 | 150 | 5.595 |
| 08/26/2026 17:07 | 250 | 5.595 |
| 08/26/2026 17:07 | 250 | 5.595 |
| 08/26/2026 17:07 | 250 | 5.595 |
| 08/26/2026 17:07 | 250 | 5.60 |
| 08/26/2026 17:07 | 400 | 5.60 |
| 08/26/2026 17:07 | 21 | 5.60 |
| 08/26/2026 17:07 | 38 | 5.60 |
| 08/26/2026 17:07 | 100 | 5.60 |
| 08/26/2026 17:07 | 200 | 5.61 |
| 08/26/2026 17:07 | 100 | 5.61 |
| 08/26/2026 17:07 | 100 | 5.61 |
| 08/26/2026 17:07 | 1 | 5.61 |
| 08/26/2026 17:07 | 32 | 5.61 |
| 08/26/2026 17:07 | 2 | 5.61 |
| 08/26/2026 17:07 | 400 | 5.61 |
| 08/26/2026 17:07 | 100 | 5.61 |
| 08/26/2026 17:07 | 39 | 5.61 |
| 08/26/2026 17:07 | 47 | 5.61 |
| 08/26/2026 17:07 | 14 | 5.61 |
| 08/26/2026 17:06 | 86 | 5.61 |
| 08/26/2026 17:06 | 72 | 5.61 |
| 08/26/2026 17:06 | 10 | 5.61 |
| 08/26/2026 17:06 | 32 | 5.61 |
| 08/26/2026 17:05 | 100 | 5.60 |
| 08/26/2026 17:05 | 100 | 5.60 |
| 08/26/2026 17:05 | 100 | 5.60 |
| 08/26/2026 17:05 | 12 | 5.60 |
| 08/26/2026 17:05 | 88 | 5.60 |
| 08/26/2026 17:05 | 100 | 5.60 |
| 08/26/2026 17:03 | 41 | 5.60 |
| 08/26/2026 17:03 | 38 | 5.60 |
| 08/26/2026 17:03 | 100 | 5.595 |
| 08/26/2026 17:03 | 36 | 5.60 |
| 08/26/2026 17:03 | 14 | 5.60 |
| 08/26/2026 17:03 | 200 | 5.60 |
| 08/26/2026 17:03 | 100 | 5.60 |
| 08/26/2026 17:03 | 100 | 5.60 |
| 08/26/2026 17:03 | 21 | 5.60 |
| 08/26/2026 17:03 | 38 | 5.60 |
| 08/26/2026 17:03 | 300 | 5.60 |
| 08/26/2026 17:02 | 300 | 5.61 |
| 08/26/2026 17:02 | 100 | 5.61 |
| 08/26/2026 17:02 | 100 | 5.61 |
| 08/26/2026 17:02 | 300 | 5.61 |
| 08/26/2026 17:02 | 1 | 5.61 |
| 08/26/2026 17:02 | 32 | 5.61 |
| 08/26/2026 17:01 | 350 | 5.62 |
| 08/26/2026 17:01 | 100 | 5.62 |
| 08/26/2026 17:01 | 100 | 5.62 |
| 08/26/2026 17:01 | 100 | 5.62 |
| 08/26/2026 17:01 | 100 | 5.62 |
| 08/26/2026 17:01 | 17 | 5.62 |
| 08/26/2026 17:01 | 38 | 5.62 |
| 08/26/2026 17:01 | 1 | 5.625 |
| 08/26/2026 17:00 | 100 | 5.62 |
| 08/26/2026 17:00 | 100 | 5.62 |
| 08/26/2026 17:00 | 100 | 5.62 |
| 08/26/2026 17:00 | 100 | 5.62 |
| 08/26/2026 17:00 | 1 | 5.62 |
| 08/26/2026 17:00 | 400 | 5.62 |
| 08/26/2026 17:00 | 100 | 5.62 |
| 08/26/2026 17:00 | 1652 | 5.62 |
| 08/26/2026 16:58 | 100 | 5.61 |
| 08/26/2026 16:58 | 49 | 5.61 |
| 08/26/2026 16:58 | 51 | 5.61 |
| 08/26/2026 16:58 | 200 | 5.61 |
| 08/26/2026 16:58 | 200 | 5.61 |
| 08/26/2026 16:58 | 32 | 5.61 |
| 08/26/2026 16:58 | 17 | 5.61 |
| 08/26/2026 16:58 | 5 | 5.61 |
| 08/26/2026 16:57 | 100 | 5.605 |
| 08/26/2026 16:57 | 100 | 5.60 |
| 08/26/2026 16:57 | 100 | 5.60 |
| 08/26/2026 16:57 | 100 | 5.60 |
| 08/26/2026 16:57 | 100 | 5.60 |
| 08/26/2026 16:57 | 18 | 5.60 |
| 08/26/2026 16:57 | 600 | 5.60 |
| 08/26/2026 16:57 | 55 | 5.60 |
| 08/26/2026 16:57 | 3 | 5.60 |
| 08/26/2026 16:56 | 42 | 5.60 |
| 08/26/2026 16:56 | 200 | 5.60 |
| 08/26/2026 16:56 | 300 | 5.60 |
| 08/26/2026 16:56 | 21 | 5.60 |
| 08/26/2026 16:56 | 38 | 5.60 |
| 08/26/2026 16:56 | 2 | 5.61 |
| 08/26/2026 16:56 | 1100 | 5.61 |
| 08/26/2026 16:56 | 200 | 5.61 |
| 08/26/2026 16:56 | 32 | 5.61 |
| 08/26/2026 16:56 | 3 | 5.61 |
| 08/26/2026 16:56 | 1 | 5.61 |
| 08/26/2026 16:55 | 83 | 5.61 |
| 08/26/2026 16:55 | 400 | 5.61 |
| 08/26/2026 16:55 | 100 | 5.61 |
| 08/26/2026 16:55 | 100 | 5.61 |
| 08/26/2026 16:55 | 12 | 5.61 |
| 08/26/2026 16:55 | 6 | 5.61 |
| 08/26/2026 16:55 | 8 | 5.61 |
| 08/26/2026 16:55 | 100 | 5.60 |
| 08/26/2026 16:55 | 100 | 5.60 |
| 08/26/2026 16:55 | 300 | 5.60 |
| 08/26/2026 16:55 | 200 | 5.60 |
| 08/26/2026 16:55 | 600 | 5.60 |
| 08/26/2026 16:55 | 42 | 5.60 |
| 08/26/2026 16:55 | 100 | 5.60 |
| 08/26/2026 16:55 | 38 | 5.60 |
| 08/26/2026 16:55 | 200 | 5.59 |
| 08/26/2026 16:55 | 100 | 5.59 |
| 08/26/2026 16:55 | 100 | 5.59 |
| 08/26/2026 16:55 | 200 | 5.59 |
| 08/26/2026 16:55 | 100 | 5.59 |
| 08/26/2026 16:55 | 100 | 5.59 |
| 08/26/2026 16:55 | 18 | 5.59 |
| 08/26/2026 16:55 | 42 | 5.59 |
| 08/26/2026 16:55 | 248 | 5.585 |
| 08/26/2026 16:52 | 100 | 5.58 |
| 08/26/2026 16:52 | 100 | 5.58 |
| 08/26/2026 16:52 | 300 | 5.58 |
| 08/26/2026 16:52 | 100 | 5.58 |
| 08/26/2026 16:52 | 100 | 5.58 |
| 08/26/2026 16:52 | 15 | 5.58 |
| 08/26/2026 16:52 | 1 | 5.58 |
| 08/26/2026 16:52 | 36 | 5.58 |
| 08/26/2026 16:52 | 3 | 5.58 |
| 08/26/2026 16:50 | 100 | 5.575 |
| 08/26/2026 16:50 | 100 | 5.58 |
| 08/26/2026 16:50 | 100 | 5.58 |
| 08/26/2026 16:50 | 36 | 5.58 |
| 08/26/2026 16:50 | 300 | 5.58 |
| 08/26/2026 16:50 | 1 | 5.58 |
| 08/26/2026 16:50 | 300 | 5.58 |
| 08/26/2026 16:50 | 200 | 5.585 |
| 08/26/2026 16:50 | 500 | 5.59 |
| 08/26/2026 16:50 | 1 | 5.59 |
| 08/26/2026 16:49 | 250 | 5.595 |
| 08/26/2026 16:49 | 1 | 5.59 |
| 08/26/2026 16:49 | 100 | 5.59 |
| 08/26/2026 16:49 | 42 | 5.59 |
| 08/26/2026 16:49 | 14 | 5.585 |
| 08/26/2026 16:48 | 1 | 5.585 |
| 08/26/2026 16:48 | 400 | 5.58 |
| 08/26/2026 16:48 | 400 | 5.58 |
| 08/26/2026 16:48 | 36 | 5.58 |
| 08/26/2026 16:47 | 100 | 5.575 |
| 08/26/2026 16:47 | 200 | 5.58 |
| 08/26/2026 16:47 | 800 | 5.58 |
| 08/26/2026 16:47 | 100 | 5.58 |
| 08/26/2026 16:47 | 100 | 5.58 |
| 08/26/2026 16:47 | 100 | 5.58 |
| 08/26/2026 16:47 | 36 | 5.58 |
| 08/26/2026 16:47 | 100 | 5.58 |
| 08/26/2026 16:46 | 300 | 5.59 |
| 08/26/2026 16:46 | 200 | 5.60 |
| 08/26/2026 16:46 | 100 | 5.60 |
| 08/26/2026 16:46 | 22 | 5.60 |
| 08/26/2026 16:46 | 100 | 5.60 |
| 08/26/2026 16:46 | 500 | 5.60 |
| 08/26/2026 16:46 | 38 | 5.60 |
| 08/26/2026 16:46 | 300 | 5.60 |
| 08/26/2026 16:44 | 10 | 5.60 |
| 08/26/2026 16:44 | 21 | 5.60 |
| 08/26/2026 16:44 | 230 | 5.60 |
| 08/26/2026 16:44 | 100 | 5.59 |
| 08/26/2026 16:44 | 400 | 5.59 |
| 08/26/2026 16:44 | 42 | 5.59 |
| 08/26/2026 16:44 | 300 | 5.59 |
| 08/26/2026 16:44 | 100 | 5.59 |
| 08/26/2026 16:44 | 800 | 5.59 |
| 08/26/2026 16:44 | 100 | 5.59 |
| 08/26/2026 16:44 | 42 | 5.59 |
| 08/26/2026 16:44 | 1 | 5.595 |
| 08/26/2026 16:42 | 100 | 5.595 |
| 08/26/2026 16:42 | 100 | 5.595 |
| 08/26/2026 16:40 | 6 | 5.59 |
| 08/26/2026 16:40 | 1347 | 5.59 |
| 08/26/2026 16:40 | 1361 | 5.59 |
| 08/26/2026 16:40 | 100 | 5.58 |
| 08/26/2026 16:40 | 200 | 5.575 |
| 08/26/2026 16:40 | 100 | 5.575 |
| 08/26/2026 16:40 | 100 | 5.57 |
| 08/26/2026 16:40 | 100 | 5.57 |
| 08/26/2026 16:40 | 200 | 5.57 |
| 08/26/2026 16:40 | 400 | 5.57 |
| 08/26/2026 16:40 | 36 | 5.57 |
| 08/26/2026 16:40 | 300 | 5.57 |
| 08/26/2026 16:40 | 100 | 5.565 |
| 08/26/2026 16:40 | 100 | 5.565 |
| 08/26/2026 16:40 | 80 | 5.56 |
| 08/26/2026 16:40 | 100 | 5.56 |
| 08/26/2026 16:40 | 21 | 5.56 |
| 08/26/2026 16:40 | 100 | 5.56 |
| 08/26/2026 16:40 | 400 | 5.56 |
| 08/26/2026 16:40 | 32 | 5.56 |
| 08/26/2026 16:40 | 10 | 5.56 |
| 08/26/2026 16:39 | 100 | 5.56 |
| 08/26/2026 16:39 | 200 | 5.56 |
| 08/26/2026 16:39 | 200 | 5.56 |
| 08/26/2026 16:39 | 100 | 5.56 |
| 08/26/2026 16:39 | 20 | 5.56 |
| 08/26/2026 16:39 | 200 | 5.56 |
| 08/26/2026 16:39 | 28 | 5.56 |
| 08/26/2026 16:38 | 1 | 5.57 |
| 08/26/2026 16:38 | 100 | 5.57 |
| 08/26/2026 16:38 | 200 | 5.57 |
| 08/26/2026 16:38 | 466 | 5.57 |
| 08/26/2026 16:37 | 34 | 5.57 |
| 08/26/2026 16:37 | 19 | 5.57 |
| 08/26/2026 16:37 | 36 | 5.57 |
| 08/26/2026 16:37 | 1 | 5.57 |
| 08/26/2026 16:37 | 10 | 5.57 |
| 08/26/2026 16:37 | 100 | 5.57 |
| 08/26/2026 16:37 | 310 | 5.57 |
| 08/26/2026 16:37 | 90 | 5.57 |
| 08/26/2026 16:37 | 36 | 5.57 |
| 08/26/2026 16:37 | 173 | 5.57 |
| 08/26/2026 16:37 | 1 | 5.57 |
| 08/26/2026 16:37 | 88 | 5.57 |
| 08/26/2026 16:37 | 36 | 5.57 |
| 08/26/2026 16:37 | 9 | 5.57 |
| 08/26/2026 16:37 | 85 | 5.57 |
| 08/26/2026 16:37 | 300 | 5.57 |
| 08/26/2026 16:37 | 46 | 5.57 |
| 08/26/2026 16:37 | 100 | 5.57 |
| 08/26/2026 16:37 | 200 | 5.57 |
| 08/26/2026 16:37 | 36 | 5.57 |
| 08/26/2026 16:37 | 9 | 5.57 |
| 08/26/2026 16:36 | 300 | 5.57 |
| 08/26/2026 16:36 | 50 | 5.57 |
| 08/26/2026 16:36 | 100 | 5.57 |
| 08/26/2026 16:36 | 300 | 5.57 |
| 08/26/2026 16:36 | 200 | 5.57 |
| 08/26/2026 16:36 | 36 | 5.57 |
| 08/26/2026 16:35 | 2 | 5.575 |
| 08/26/2026 16:35 | 3 | 5.575 |
| 08/26/2026 16:35 | 250 | 5.575 |
| 08/26/2026 16:34 | 6 | 5.575 |
| 08/26/2026 16:34 | 94 | 5.57 |
| 08/26/2026 16:34 | 70 | 5.57 |
| 08/26/2026 16:34 | 24 | 5.57 |
| 08/26/2026 16:34 | 100 | 5.57 |
| 08/26/2026 16:33 | 1 | 5.565 |
| 08/26/2026 16:33 | 100 | 5.565 |
| 08/26/2026 16:33 | 32 | 5.57 |
| 08/26/2026 16:33 | 94 | 5.57 |
| 08/26/2026 16:33 | 70 | 5.57 |
| 08/26/2026 16:33 | 1 | 5.57 |
| 08/26/2026 16:33 | 100 | 5.57 |
| 08/26/2026 16:33 | 94 | 5.57 |
| 08/26/2026 16:33 | 300 | 5.57 |
| 08/26/2026 16:33 | 100 | 5.57 |
| 08/26/2026 16:33 | 100 | 5.57 |
| 08/26/2026 16:33 | 100 | 5.57 |
| 08/26/2026 16:33 | 100 | 5.57 |
| 08/26/2026 16:33 | 32 | 5.57 |
| 08/26/2026 16:33 | 100 | 5.57 |
| 08/26/2026 16:33 | 100 | 5.57 |
| 08/26/2026 16:33 | 1 | 5.57 |
| 08/26/2026 16:32 | 63 | 5.57 |
| 08/26/2026 16:32 | 7 | 5.57 |
| 08/26/2026 16:32 | 93 | 5.57 |
| 08/26/2026 16:32 | 1 | 5.57 |
| 08/26/2026 16:32 | 100 | 5.57 |
| 08/26/2026 16:32 | 100 | 5.57 |
| 08/26/2026 16:32 | 93 | 5.57 |
| 08/26/2026 16:32 | 32 | 5.57 |
| 08/26/2026 16:32 | 300 | 5.57 |
| 08/26/2026 16:32 | 100 | 5.57 |
| 08/26/2026 16:32 | 100 | 5.57 |
| 08/26/2026 16:32 | 148 | 5.57 |
| 08/26/2026 16:32 | 100 | 5.57 |
| 08/26/2026 16:31 | 250 | 5.565 |
| 08/26/2026 16:31 | 6 | 5.565 |
| 08/26/2026 16:30 | 250 | 5.565 |
| 08/26/2026 16:30 | 1 | 5.555 |
| 08/26/2026 16:29 | 100 | 5.55 |
| 08/26/2026 16:29 | 100 | 5.55 |
| 08/26/2026 16:29 | 100 | 5.55 |
| 08/26/2026 16:29 | 181 | 5.55 |
| 08/26/2026 16:29 | 1000 | 5.55 |
| 08/26/2026 16:29 | 100 | 5.55 |
| 08/26/2026 16:29 | 8 | 5.55 |
| 08/26/2026 16:29 | 10 | 5.55 |
| 08/26/2026 16:29 | 100 | 5.545 |
| 08/26/2026 16:29 | 1 | 5.545 |
| 08/26/2026 16:29 | 590 | 5.545 |
| 08/26/2026 16:29 | 100 | 5.54 |
| 08/26/2026 16:29 | 43 | 5.54 |
| 08/26/2026 16:29 | 100 | 5.54 |
| 08/26/2026 16:29 | 24 | 5.54 |
| 08/26/2026 16:28 | 100 | 5.54 |
| 08/26/2026 16:28 | 700 | 5.54 |
| 08/26/2026 16:28 | 100 | 5.54 |
| 08/26/2026 16:28 | 100 | 5.54 |
| 08/26/2026 16:28 | 24 | 5.54 |
| 08/26/2026 16:28 | 300 | 5.54 |
| 08/26/2026 16:28 | 100 | 5.54 |
| 08/26/2026 16:28 | 100 | 5.54 |
| 08/26/2026 16:28 | 24 | 5.54 |
| 08/26/2026 16:28 | 200 | 5.54 |
| 08/26/2026 16:28 | 100 | 5.54 |
| 08/26/2026 16:26 | 100 | 5.54 |
| 08/26/2026 16:25 | 158 | 5.535 |
| 08/26/2026 16:25 | 100 | 5.53 |
| 08/26/2026 16:25 | 200 | 5.52 |
| 08/26/2026 16:25 | 100 | 5.52 |
| 08/26/2026 16:25 | 40 | 5.52 |
| 08/26/2026 16:25 | 18 | 5.52 |
| 08/26/2026 16:24 | 200 | 5.52 |
| 08/26/2026 16:24 | 200 | 5.52 |
| 08/26/2026 16:24 | 200 | 5.52 |
| 08/26/2026 16:23 | 65 | 5.52 |
| 08/26/2026 16:23 | 192 | 5.52 |
| 08/26/2026 16:23 | 8 | 5.52 |
| 08/26/2026 16:23 | 100 | 5.52 |
| 08/26/2026 16:22 | 795 | 5.52 |
| 08/26/2026 16:22 | 105 | 5.52 |
| 08/26/2026 16:22 | 200 | 5.52 |
| 08/26/2026 16:21 | 82 | 5.52 |
| 08/26/2026 16:21 | 18 | 5.52 |
| 08/26/2026 16:21 | 82 | 5.52 |
| 08/26/2026 16:21 | 18 | 5.52 |
| 08/26/2026 16:21 | 18 | 5.52 |
| 08/26/2026 16:21 | 82 | 5.52 |
| 08/26/2026 16:21 | 100 | 5.52 |
| 08/26/2026 16:21 | 18 | 5.52 |
| 08/26/2026 16:20 | 124 | 5.515 |
| 08/26/2026 16:20 | 100 | 5.515 |
| 08/26/2026 16:19 | 200 | 5.52 |
| 08/26/2026 16:19 | 100 | 5.52 |
| 08/26/2026 16:19 | 100 | 5.52 |
| 08/26/2026 16:18 | 1 | 5.515 |
| 08/26/2026 16:18 | 200 | 5.52 |
| 08/26/2026 16:18 | 1 | 5.52 |
| 08/26/2026 16:18 | 24 | 5.52 |
| 08/26/2026 16:18 | 16 | 5.52 |
| 08/26/2026 16:16 | 100 | 5.515 |
| 08/26/2026 16:16 | 100 | 5.51 |
| 08/26/2026 16:16 | 100 | 5.51 |
| 08/26/2026 16:16 | 1124 | 5.505 |
| 08/26/2026 16:16 | 250 | 5.505 |
| 08/26/2026 16:15 | 100 | 5.505 |
| 08/26/2026 16:14 | 200 | 5.51 |
| 08/26/2026 16:14 | 7 | 5.51 |
| 08/26/2026 16:14 | 200 | 5.52 |
| 08/26/2026 16:14 | 300 | 5.52 |
| 08/26/2026 16:13 | 100 | 5.52 |
| 08/26/2026 16:13 | 25 | 5.52 |
| 08/26/2026 16:13 | 16 | 5.52 |
| 08/26/2026 16:13 | 61 | 5.515 |
| 08/26/2026 16:13 | 100 | 5.515 |
| 08/26/2026 16:13 | 100 | 5.515 |
| 08/26/2026 16:13 | 100 | 5.51 |
| 08/26/2026 16:13 | 100 | 5.51 |
| 08/26/2026 16:13 | 100 | 5.51 |
| 08/26/2026 16:13 | 399 | 5.51 |
| 08/26/2026 16:13 | 18 | 5.51 |
| 08/26/2026 16:13 | 100 | 5.505 |
| 08/26/2026 16:13 | 1 | 5.505 |
| 08/26/2026 16:12 | 1 | 5.51 |
| 08/26/2026 16:12 | 1 | 5.51 |
| 08/26/2026 16:12 | 500 | 5.51 |
| 08/26/2026 16:12 | 199 | 5.51 |
| 08/26/2026 16:12 | 701 | 5.51 |
| 08/26/2026 16:12 | 20 | 5.51 |
| 08/26/2026 16:12 | 700 | 5.515 |
| 08/26/2026 16:11 | 1 | 5.515 |
| 08/26/2026 16:10 | 100 | 5.51 |
| 08/26/2026 16:10 | 25 | 5.51 |
| 08/26/2026 16:10 | 100 | 5.51 |
| 08/26/2026 16:10 | 12 | 5.51 |
| 08/26/2026 16:10 | 100 | 5.51 |
| 08/26/2026 16:10 | 22 | 5.51 |
| 08/26/2026 16:10 | 100 | 5.505 |
| 08/26/2026 16:08 | 1 | 5.505 |
| 08/26/2026 16:08 | 100 | 5.505 |
| 08/26/2026 16:08 | 200 | 5.51 |
| 08/26/2026 16:08 | 1 | 5.51 |
| 08/26/2026 16:08 | 200 | 5.51 |
| 08/26/2026 16:08 | 20 | 5.51 |
| 08/26/2026 16:08 | 14 | 5.51 |
| 08/26/2026 16:08 | 400 | 5.52 |
| 08/26/2026 16:08 | 600 | 5.52 |
| 08/26/2026 16:07 | 2 | 5.525 |
| 08/26/2026 16:07 | 250 | 5.525 |
| 08/26/2026 16:06 | 50 | 5.53 |
| 08/26/2026 16:06 | 3 | 5.53 |
| 08/26/2026 16:06 | 100 | 5.53 |
| 08/26/2026 16:06 | 22 | 5.53 |
| 08/26/2026 16:06 | 19 | 5.53 |
| 08/26/2026 16:06 | 1 | 5.53 |
| 08/26/2026 16:05 | 1 | 5.525 |
| 08/26/2026 16:05 | 1 | 5.525 |
| 08/26/2026 16:04 | 2 | 5.525 |
| 08/26/2026 16:04 | 250 | 5.525 |
| 08/26/2026 16:03 | 40 | 5.51 |
| 08/26/2026 16:03 | 224 | 5.51 |
| 08/26/2026 16:03 | 176 | 5.51 |
| 08/26/2026 16:03 | 18 | 5.51 |
| 08/26/2026 16:03 | 9 | 5.51 |
| 08/26/2026 16:03 | 100 | 5.51 |
| 08/26/2026 16:03 | 100 | 5.51 |
| 08/26/2026 16:03 | 21 | 5.51 |
| 08/26/2026 16:03 | 100 | 5.51 |
| 08/26/2026 16:03 | 20 | 5.51 |
| 08/26/2026 16:03 | 100 | 5.52 |
| 08/26/2026 16:03 | 600 | 5.52 |
| 08/26/2026 16:03 | 16 | 5.52 |
| 08/26/2026 16:03 | 10 | 5.52 |
| 08/26/2026 16:01 | 80 | 5.52 |
| 08/26/2026 16:01 | 400 | 5.52 |
| 08/26/2026 16:01 | 600 | 5.52 |
| 08/26/2026 16:00 | 250 | 5.515 |
| 08/26/2026 16:00 | 200 | 5.51 |
| 08/26/2026 16:00 | 69 | 5.515 |
| 08/26/2026 16:00 | 12 | 5.51 |
| 08/26/2026 16:00 | 88 | 5.51 |
| 08/26/2026 16:00 | 12 | 5.51 |
| 08/26/2026 15:59 | 114 | 5.51 |
| 08/26/2026 15:59 | 86 | 5.51 |
| 08/26/2026 15:59 | 14 | 5.51 |
| 08/26/2026 15:56 | 63 | 5.52 |
| 08/26/2026 15:56 | 250 | 5.52 |
| 08/26/2026 15:56 | 16 | 5.52 |
| 08/26/2026 15:56 | 1 | 5.52 |
| 08/26/2026 15:55 | 1 | 5.52 |
| 08/26/2026 15:55 | 100 | 5.51 |
| 08/26/2026 15:55 | 299 | 5.51 |
| 08/26/2026 15:53 | 14 | 5.50 |
| 08/26/2026 15:53 | 300 | 5.50 |
| 08/26/2026 15:52 | 250 | 5.505 |
| 08/26/2026 15:51 | 3 | 5.505 |
| 08/26/2026 15:51 | 2 | 5.505 |
| 08/26/2026 15:51 | 64 | 5.505 |
| 08/26/2026 15:51 | 1 | 5.505 |
| 08/26/2026 15:51 | 100 | 5.51 |
| 08/26/2026 15:51 | 5 | 5.495 |
| 08/26/2026 15:51 | 10 | 5.50 |
| 08/26/2026 15:51 | 300 | 5.50 |
| 08/26/2026 15:51 | 214 | 5.50 |
| 08/26/2026 15:51 | 86 | 5.50 |
| 08/26/2026 15:51 | 14 | 5.50 |
| 08/26/2026 15:50 | 800 | 5.51 |
| 08/26/2026 15:50 | 200 | 5.51 |
| 08/26/2026 15:50 | 300 | 5.51 |
| 08/26/2026 15:50 | 10 | 5.51 |
| 08/26/2026 15:50 | 12 | 5.51 |
| 08/26/2026 15:50 | 13 | 5.52 |
| 08/26/2026 15:50 | 100 | 5.52 |
| 08/26/2026 15:50 | 300 | 5.52 |
| 08/26/2026 15:50 | 300 | 5.52 |
| 08/26/2026 15:50 | 100 | 5.52 |
| 08/26/2026 15:50 | 650 | 5.52 |
| 08/26/2026 15:50 | 10 | 5.52 |
| 08/26/2026 15:50 | 10 | 5.52 |
| 08/26/2026 15:50 | 100 | 5.53 |
| 08/26/2026 15:49 | 74 | 5.52 |
| 08/26/2026 15:49 | 26 | 5.52 |
| 08/26/2026 15:49 | 100 | 5.52 |
| 08/26/2026 15:49 | 184 | 5.52 |
| 08/26/2026 15:48 | 35 | 5.515 |
| 08/26/2026 15:48 | 100 | 5.515 |
| 08/26/2026 15:48 | 10 | 5.52 |
| 08/26/2026 15:48 | 100 | 5.52 |
| 08/26/2026 15:48 | 85 | 5.52 |
| 08/26/2026 15:48 | 100 | 5.52 |
| 08/26/2026 15:48 | 5 | 5.52 |
| 08/26/2026 15:47 | 25 | 5.51 |
| 08/26/2026 15:47 | 2 | 5.51 |
| 08/26/2026 15:47 | 2 | 5.51 |
| 08/26/2026 15:47 | 1 | 5.51 |
| 08/26/2026 15:47 | 2 | 5.51 |
| 08/26/2026 15:47 | 2 | 5.51 |
| 08/26/2026 15:47 | 3 | 5.51 |
| 08/26/2026 15:47 | 900 | 5.51 |
| 08/26/2026 15:47 | 30 | 5.51 |
| 08/26/2026 15:47 | 100 | 5.51 |
| 08/26/2026 15:47 | 188 | 5.51 |
| 08/26/2026 15:47 | 325 | 5.51 |
| 08/26/2026 15:47 | 100 | 5.505 |
| 08/26/2026 15:47 | 12 | 5.51 |
| 08/26/2026 15:47 | 100 | 5.51 |
| 08/26/2026 15:47 | 400 | 5.51 |
| 08/26/2026 15:47 | 10 | 5.51 |
| 08/26/2026 15:47 | 75 | 5.51 |
| 08/26/2026 15:47 | 75 | 5.51 |
| 08/26/2026 15:47 | 200 | 5.52 |
| 08/26/2026 15:47 | 100 | 5.52 |
| 08/26/2026 15:47 | 75 | 5.52 |
| 08/26/2026 15:47 | 494 | 5.52 |
| 08/26/2026 15:47 | 75 | 5.52 |
| 08/26/2026 15:47 | 100 | 5.52 |
| 08/26/2026 15:47 | 100 | 5.52 |
| 08/26/2026 15:47 | 185 | 5.52 |
| 08/26/2026 15:47 | 200 | 5.52 |
| 08/26/2026 15:47 | 10 | 5.52 |
| 08/26/2026 15:47 | 5 | 5.52 |
| 08/26/2026 15:47 | 100 | 5.51 |
| 08/26/2026 15:47 | 100 | 5.51 |
| 08/26/2026 15:47 | 100 | 5.51 |
| 08/26/2026 15:47 | 75 | 5.51 |
| 08/26/2026 15:47 | 100 | 5.51 |
| 08/26/2026 15:47 | 100 | 5.51 |
| 08/26/2026 15:47 | 400 | 5.51 |
| 08/26/2026 15:47 | 200 | 5.51 |
| 08/26/2026 15:47 | 14 | 5.51 |
| 08/26/2026 15:47 | 45 | 5.51 |
| 08/26/2026 15:47 | 55 | 5.51 |
| 08/26/2026 15:47 | 55 | 5.51 |
| 08/26/2026 15:47 | 10 | 5.51 |
| 08/26/2026 15:47 | 45 | 5.51 |
| 08/26/2026 15:47 | 55 | 5.51 |
| 08/26/2026 15:47 | 45 | 5.51 |
| 08/26/2026 15:47 | 55 | 5.51 |
| 08/26/2026 15:47 | 75 | 5.51 |
| 08/26/2026 15:47 | 100 | 5.51 |
| 08/26/2026 15:47 | 20 | 5.51 |
| 08/26/2026 15:47 | 405 | 5.51 |
| 08/26/2026 15:47 | 100 | 5.51 |
| 08/26/2026 15:47 | 75 | 5.51 |
| 08/26/2026 15:47 | 390 | 5.51 |
| 08/26/2026 15:47 | 178 | 5.51 |
| 08/26/2026 15:47 | 22 | 5.51 |
| 08/26/2026 15:47 | 300 | 5.51 |
| 08/26/2026 15:47 | 100 | 5.51 |
| 08/26/2026 15:47 | 16 | 5.51 |
| 08/26/2026 15:47 | 400 | 5.515 |
| 08/26/2026 15:47 | 100 | 5.515 |
| 08/26/2026 15:46 | 100 | 5.515 |
| 08/26/2026 15:45 | 200 | 5.51 |
| 08/26/2026 15:45 | 100 | 5.50 |
| 08/26/2026 15:45 | 100 | 5.50 |
| 08/26/2026 15:45 | 100 | 5.50 |
| 08/26/2026 15:45 | 100 | 5.50 |
| 08/26/2026 15:45 | 29 | 5.50 |
| 08/26/2026 15:45 | 100 | 5.49 |
| 08/26/2026 15:45 | 200 | 5.49 |
| 08/26/2026 15:45 | 16 | 5.49 |
| 08/26/2026 15:45 | 100 | 5.49 |
| 08/26/2026 15:45 | 90 | 5.48 |
| 08/26/2026 15:44 | 100 | 5.48 |
| 08/26/2026 15:44 | 500 | 5.48 |
| 08/26/2026 15:44 | 200 | 5.48 |
| 08/26/2026 15:44 | 200 | 5.48 |
| 08/26/2026 15:44 | 300 | 5.48 |
| 08/26/2026 15:44 | 100 | 5.48 |
| 08/26/2026 15:44 | 20 | 5.48 |
| 08/26/2026 15:44 | 10 | 5.49 |
| 08/26/2026 15:44 | 200 | 5.49 |
| 08/26/2026 15:44 | 90 | 5.49 |
| 08/26/2026 15:44 | 16 | 5.49 |
| 08/26/2026 15:44 | 200 | 5.49 |
| 08/26/2026 15:44 | 71 | 5.50 |
| 08/26/2026 15:44 | 53 | 5.50 |
| 08/26/2026 15:44 | 533 | 5.50 |
| 08/26/2026 15:44 | 500 | 5.50 |
| 08/26/2026 15:44 | 240 | 5.50 |
| 08/26/2026 15:44 | 231 | 5.50 |
| 08/26/2026 15:44 | 903 | 5.495 |
| 08/26/2026 15:44 | 397 | 5.495 |
| 08/26/2026 15:44 | 3 | 5.495 |
| 08/26/2026 15:43 | 9 | 5.49 |
| 08/26/2026 15:43 | 81 | 5.48 |
| 08/26/2026 15:43 | 19 | 5.48 |
| 08/26/2026 15:43 | 100 | 5.48 |
| 08/26/2026 15:43 | 16 | 5.48 |
| 08/26/2026 15:43 | 84 | 5.48 |
| 08/26/2026 15:43 | 200 | 5.48 |
| 08/26/2026 15:43 | 16 | 5.48 |
| 08/26/2026 15:42 | 6 | 5.48 |
| 08/26/2026 15:42 | 732 | 5.47 |
| 08/26/2026 15:42 | 36 | 5.47 |
| 08/26/2026 15:42 | 12 | 5.47 |
| 08/26/2026 15:42 | 52 | 5.47 |
| 08/26/2026 15:42 | 48 | 5.465 |
| 08/26/2026 15:41 | 100 | 5.47 |
| 08/26/2026 15:41 | 18 | 5.47 |
| 08/26/2026 15:41 | 1 | 5.48 |
| 08/26/2026 15:40 | 43 | 5.48 |
| 08/26/2026 15:40 | 22 | 5.48 |
| 08/26/2026 15:40 | 5 | 5.485 |
| 08/26/2026 15:40 | 14 | 5.48 |
| 08/26/2026 15:40 | 7 | 5.48 |
| 08/26/2026 15:40 | 93 | 5.48 |
| 08/26/2026 15:40 | 2 | 5.48 |
| 08/26/2026 15:40 | 5 | 5.48 |
| 08/26/2026 15:40 | 43 | 5.48 |
| 08/26/2026 15:40 | 57 | 5.48 |
| 08/26/2026 15:40 | 143 | 5.48 |
| 08/26/2026 15:40 | 1112 | 5.48 |
| 08/26/2026 15:40 | 100 | 5.48 |
| 08/26/2026 15:40 | 100 | 5.475 |
| 08/26/2026 15:40 | 216 | 5.47 |
| 08/26/2026 15:40 | 154 | 5.47 |
| 08/26/2026 15:40 | 12 | 5.47 |
| 08/26/2026 15:40 | 100 | 5.46 |
| 08/26/2026 15:40 | 100 | 5.46 |
| 08/26/2026 15:40 | 100 | 5.46 |
| 08/26/2026 15:40 | 22 | 5.46 |
| 08/26/2026 15:40 | 174 | 5.46 |
| 08/26/2026 15:40 | 1 | 5.46 |
| 08/26/2026 15:40 | 1 | 5.46 |
| 08/26/2026 15:40 | 2 | 5.455 |
| 08/26/2026 15:40 | 250 | 5.45 |
| 08/26/2026 15:40 | 100 | 5.45 |
| 08/26/2026 15:40 | 339 | 5.45 |
| 08/26/2026 15:40 | 300 | 5.45 |
| 08/26/2026 15:40 | 250 | 5.45 |
| 08/26/2026 15:40 | 1 | 5.45 |
| 08/26/2026 15:40 | 3 | 5.455 |
| 08/26/2026 15:40 | 100 | 5.45 |
| 08/26/2026 15:40 | 100 | 5.445 |
| 08/26/2026 15:39 | 4 | 5.45 |
| 08/26/2026 15:39 | 12 | 5.45 |
| 08/26/2026 15:39 | 88 | 5.45 |
| 08/26/2026 15:39 | 200 | 5.45 |
| 08/26/2026 15:39 | 12 | 5.45 |
| 08/26/2026 15:39 | 24 | 5.46 |
| 08/26/2026 15:39 | 16 | 5.45 |
| 08/26/2026 15:39 | 184 | 5.45 |
| 08/26/2026 15:39 | 16 | 5.45 |
| 08/26/2026 15:39 | 200 | 5.445 |
| 08/26/2026 15:38 | 250 | 5.445 |
| 08/26/2026 15:37 | 100 | 5.445 |
| 08/26/2026 15:36 | 200 | 5.44 |
| 08/26/2026 15:36 | 16 | 5.44 |
| 08/26/2026 15:36 | 18 | 5.45 |
| 08/26/2026 15:36 | 100 | 5.45 |
| 08/26/2026 15:36 | 1 | 5.445 |
| 08/26/2026 15:35 | 18 | 5.45 |
| 08/26/2026 15:35 | 200 | 5.45 |
| 08/26/2026 15:35 | 14 | 5.45 |
| 08/26/2026 15:35 | 100 | 5.455 |
| 08/26/2026 15:35 | 100 | 5.455 |
| 08/26/2026 15:35 | 100 | 5.455 |
| 08/26/2026 15:34 | 100 | 5.45 |
| 08/26/2026 15:34 | 100 | 5.45 |
| 08/26/2026 15:33 | 100 | 5.45 |
| 08/26/2026 15:33 | 38 | 5.45 |
| 08/26/2026 15:33 | 176 | 5.45 |
| 08/26/2026 15:33 | 24 | 5.45 |
| 08/26/2026 15:33 | 100 | 5.44 |
| 08/26/2026 15:33 | 62 | 5.44 |
| 08/26/2026 15:33 | 38 | 5.44 |
| 08/26/2026 15:33 | 62 | 5.44 |
| 08/26/2026 15:33 | 100 | 5.44 |
| 08/26/2026 15:33 | 100 | 5.44 |
| 08/26/2026 15:33 | 600 | 5.44 |
| 08/26/2026 15:32 | 1 | 5.43 |
| 08/26/2026 15:32 | 250 | 5.43 |
| 08/26/2026 15:32 | 250 | 5.43 |
| 08/26/2026 15:32 | 300 | 5.43 |
| 08/26/2026 15:32 | 100 | 5.43 |
| 08/26/2026 15:32 | 500 | 5.44 |
| 08/26/2026 15:32 | 200 | 5.44 |
| 08/26/2026 15:31 | 171 | 5.45 |
| 08/26/2026 15:31 | 29 | 5.45 |
| 08/26/2026 15:31 | 100 | 5.45 |
| 08/26/2026 15:31 | 15 | 5.45 |
| 08/26/2026 15:31 | 5 | 5.455 |
| 08/26/2026 15:31 | 100 | 5.455 |
| 08/26/2026 15:31 | 2 | 5.455 |
| 08/26/2026 15:31 | 1 | 5.455 |
| 08/26/2026 15:31 | 250 | 5.455 |
| 08/26/2026 15:31 | 100 | 5.46 |
| 08/26/2026 15:31 | 181 | 5.46 |
| 08/26/2026 15:31 | 100 | 5.46 |
| 08/26/2026 15:31 | 4 | 5.46 |
| 08/26/2026 15:31 | 1 | 5.46 |
| 08/26/2026 15:30 | 100 | 5.465 |
| 08/26/2026 15:30 | 250 | 5.465 |
| 08/26/2026 15:30 | 100 | 5.465 |
| 08/26/2026 15:30 | 24 | 5.48 |
| 08/26/2026 15:30 | 18 | 5.48 |
| 08/26/2026 15:30 | 13 | 5.48 |
| 08/26/2026 15:30 | 9 | 5.48 |
| 08/26/2026 15:30 | 26201 | 5.48 |
| 08/26/2026 15:29 | 241 | 5.48 |
| 08/26/2026 15:29 | 100 | 5.47 |
| 08/26/2026 15:25 | 100 | 5.46 |
| 08/26/2026 15:25 | 100 | 5.46 |
| 08/26/2026 15:25 | 80 | 5.46 |
| 08/26/2026 15:25 | 420 | 5.46 |
| 08/26/2026 14:51 | 250 | 5.45 |
| 08/26/2026 14:48 | 4 | 5.48 |
| 08/26/2026 13:51 | 12 | 5.49 |
| 08/26/2026 13:07 | 20 | 5.52 |
| 08/26/2026 11:42 | 1 | 5.52 |