Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.01
+0.05
(
+1.26% )
|
4.01
|
1'400 |
4.02
|
10'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 4.01 |
| 07/10/2026 23:51 | 24 | 4.00 |
| 07/10/2026 23:46 | 1 | 4.00 |
| 07/10/2026 23:20 | � | 4.01 |
| 07/10/2026 22:30 | � | 4.01 |
| 07/10/2026 22:00 | � | 4.01 |
| 07/10/2026 22:00 | 45431 | 4.01 |
| 07/10/2026 21:59 | 1 | 4.015 |
| 07/10/2026 21:59 | 50 | 4.015 |
| 07/10/2026 21:59 | 5 | 4.015 |
| 07/10/2026 21:59 | 6 | 4.015 |
| 07/10/2026 21:59 | 2 | 4.015 |
| 07/10/2026 21:59 | 41 | 4.015 |
| 07/10/2026 21:59 | 6 | 4.015 |
| 07/10/2026 21:59 | 6 | 4.015 |
| 07/10/2026 21:59 | 6 | 4.015 |
| 07/10/2026 21:59 | 12 | 4.015 |
| 07/10/2026 21:59 | 6 | 4.015 |
| 07/10/2026 21:59 | 6 | 4.015 |
| 07/10/2026 21:59 | 6 | 4.015 |
| 07/10/2026 21:59 | 6 | 4.015 |
| 07/10/2026 21:59 | 12 | 4.015 |
| 07/10/2026 21:59 | 12 | 4.015 |
| 07/10/2026 21:59 | 12 | 4.015 |
| 07/10/2026 21:59 | 12 | 4.015 |
| 07/10/2026 21:59 | 15 | 4.015 |
| 07/10/2026 21:59 | 106 | 4.015 |
| 07/10/2026 21:59 | 55 | 4.015 |
| 07/10/2026 21:59 | 66 | 4.015 |
| 07/10/2026 21:59 | 5 | 4.015 |
| 07/10/2026 21:59 | 100 | 4.015 |
| 07/10/2026 21:59 | 100 | 4.015 |
| 07/10/2026 21:59 | 100 | 4.015 |
| 07/10/2026 21:59 | 74 | 4.015 |
| 07/10/2026 21:59 | 233 | 4.015 |
| 07/10/2026 21:59 | 18 | 4.015 |
| 07/10/2026 21:59 | 100 | 4.02 |
| 07/10/2026 21:59 | 100 | 4.015 |
| 07/10/2026 21:59 | 23 | 4.015 |
| 07/10/2026 21:59 | 63 | 4.015 |
| 07/10/2026 21:59 | 100 | 4.015 |
| 07/10/2026 21:58 | 23 | 4.015 |
| 07/10/2026 21:58 | 23 | 4.015 |
| 07/10/2026 21:58 | 23 | 4.015 |
| 07/10/2026 21:58 | 22 | 4.015 |
| 07/10/2026 21:58 | 23 | 4.015 |
| 07/10/2026 21:58 | 67 | 4.015 |
| 07/10/2026 21:58 | 33 | 4.015 |
| 07/10/2026 21:58 | 21 | 4.015 |
| 07/10/2026 21:58 | 22 | 4.015 |
| 07/10/2026 21:58 | 23 | 4.015 |
| 07/10/2026 21:58 | 23 | 4.015 |
| 07/10/2026 21:58 | 23 | 4.015 |
| 07/10/2026 21:58 | 22 | 4.015 |
| 07/10/2026 21:58 | 67 | 4.015 |
| 07/10/2026 21:58 | 33 | 4.015 |
| 07/10/2026 21:58 | 23 | 4.015 |
| 07/10/2026 21:58 | 22 | 4.015 |
| 07/10/2026 21:57 | 22 | 4.015 |
| 07/10/2026 21:57 | 22 | 4.015 |
| 07/10/2026 21:57 | 22 | 4.015 |
| 07/10/2026 21:57 | 21 | 4.015 |
| 07/10/2026 21:57 | 22 | 4.015 |
| 07/10/2026 21:57 | 21 | 4.015 |
| 07/10/2026 21:57 | 22 | 4.015 |
| 07/10/2026 21:57 | 3 | 4.015 |
| 07/10/2026 21:57 | 20 | 4.015 |
| 07/10/2026 21:56 | 26 | 4.015 |
| 07/10/2026 21:56 | 22 | 4.015 |
| 07/10/2026 21:56 | 21 | 4.015 |
| 07/10/2026 21:56 | 200 | 4.015 |
| 07/10/2026 21:56 | 17 | 4.015 |
| 07/10/2026 21:56 | 21 | 4.015 |
| 07/10/2026 21:56 | 50 | 4.015 |
| 07/10/2026 21:56 | 3 | 4.015 |
| 07/10/2026 21:56 | 20 | 4.015 |
| 07/10/2026 21:56 | 13 | 4.015 |
| 07/10/2026 21:56 | 22 | 4.015 |
| 07/10/2026 21:56 | 100 | 4.015 |
| 07/10/2026 21:56 | 21 | 4.015 |
| 07/10/2026 21:56 | 100 | 4.015 |
| 07/10/2026 21:56 | 196 | 4.015 |
| 07/10/2026 21:56 | 9 | 4.015 |
| 07/10/2026 21:56 | 1 | 4.015 |
| 07/10/2026 21:56 | 4 | 4.015 |
| 07/10/2026 21:56 | 96 | 4.015 |
| 07/10/2026 21:56 | 3 | 4.015 |
| 07/10/2026 21:56 | 20 | 4.015 |
| 07/10/2026 21:56 | 1 | 4.015 |
| 07/10/2026 21:56 | 100 | 4.015 |
| 07/10/2026 21:56 | 14 | 4.015 |
| 07/10/2026 21:56 | 80 | 4.015 |
| 07/10/2026 21:55 | 20 | 4.015 |
| 07/10/2026 21:55 | 3 | 4.015 |
| 07/10/2026 21:55 | 3 | 4.015 |
| 07/10/2026 21:55 | 100 | 4.015 |
| 07/10/2026 21:54 | 26 | 4.015 |
| 07/10/2026 21:54 | 100 | 4.015 |
| 07/10/2026 21:54 | 100 | 4.015 |
| 07/10/2026 21:54 | 300 | 4.015 |
| 07/10/2026 21:54 | 100 | 4.015 |
| 07/10/2026 21:54 | 100 | 4.015 |
| 07/10/2026 21:54 | 100 | 4.015 |
| 07/10/2026 21:54 | 120 | 4.015 |
| 07/10/2026 21:54 | 400 | 4.015 |
| 07/10/2026 21:54 | 100 | 4.015 |
| 07/10/2026 21:54 | 500 | 4.015 |
| 07/10/2026 21:54 | 3 | 4.015 |
| 07/10/2026 21:54 | 150 | 4.015 |
| 07/10/2026 21:54 | 169 | 4.015 |
| 07/10/2026 21:53 | 100 | 4.015 |
| 07/10/2026 21:53 | 91 | 4.015 |
| 07/10/2026 21:53 | 48 | 4.015 |
| 07/10/2026 21:53 | 140 | 4.015 |
| 07/10/2026 21:53 | 21 | 4.015 |
| 07/10/2026 21:53 | 20 | 4.015 |
| 07/10/2026 21:53 | 58 | 4.015 |
| 07/10/2026 21:53 | 100 | 4.015 |
| 07/10/2026 21:53 | 135 | 4.015 |
| 07/10/2026 21:52 | 100 | 4.015 |
| 07/10/2026 21:52 | 1700 | 4.015 |
| 07/10/2026 21:52 | 4 | 4.015 |
| 07/10/2026 21:52 | 1 | 4.015 |
| 07/10/2026 21:51 | 56 | 4.015 |
| 07/10/2026 21:51 | 5 | 4.015 |
| 07/10/2026 21:50 | 1 | 4.015 |
| 07/10/2026 21:50 | 6 | 4.015 |
| 07/10/2026 21:50 | 5 | 4.015 |
| 07/10/2026 21:49 | 1 | 4.015 |
| 07/10/2026 21:49 | 5 | 4.015 |
| 07/10/2026 21:49 | 6 | 4.015 |
| 07/10/2026 21:49 | 4 | 4.015 |
| 07/10/2026 21:48 | 142 | 4.015 |
| 07/10/2026 21:48 | 26 | 4.01 |
| 07/10/2026 21:48 | 26 | 4.01 |
| 07/10/2026 21:48 | 19 | 4.01 |
| 07/10/2026 21:48 | 1500 | 4.01 |
| 07/10/2026 21:48 | 100 | 4.01 |
| 07/10/2026 21:48 | 85 | 4.01 |
| 07/10/2026 21:48 | 5 | 4.01 |
| 07/10/2026 21:48 | 5 | 4.01 |
| 07/10/2026 21:48 | 99 | 4.01 |
| 07/10/2026 21:48 | 200 | 4.01 |
| 07/10/2026 21:48 | 100 | 4.01 |
| 07/10/2026 21:48 | 100 | 4.01 |
| 07/10/2026 21:48 | 500 | 4.01 |
| 07/10/2026 21:48 | 128 | 4.01 |
| 07/10/2026 21:48 | 900 | 4.01 |
| 07/10/2026 21:48 | 100 | 4.005 |
| 07/10/2026 21:48 | 100 | 4.005 |
| 07/10/2026 21:48 | 399 | 4.005 |
| 07/10/2026 21:48 | 5 | 4.005 |
| 07/10/2026 21:48 | 27 | 4.005 |
| 07/10/2026 21:48 | 4 | 4.005 |
| 07/10/2026 21:48 | 4 | 4.005 |
| 07/10/2026 21:48 | 2 | 4.005 |
| 07/10/2026 21:48 | 8 | 4.005 |
| 07/10/2026 21:48 | 3 | 4.005 |
| 07/10/2026 21:48 | 1 | 4.005 |
| 07/10/2026 21:48 | 17 | 4.005 |
| 07/10/2026 21:47 | 6 | 4.005 |
| 07/10/2026 21:47 | 52 | 4.005 |
| 07/10/2026 21:47 | 1 | 4.005 |
| 07/10/2026 21:47 | 5 | 4.005 |
| 07/10/2026 21:47 | 53 | 4.005 |
| 07/10/2026 21:47 | 6 | 4.005 |
| 07/10/2026 21:47 | 54 | 4.005 |
| 07/10/2026 21:47 | 6 | 4.005 |
| 07/10/2026 21:47 | 52 | 4.005 |
| 07/10/2026 21:47 | 100 | 4.005 |
| 07/10/2026 21:45 | 1 | 4.005 |
| 07/10/2026 21:45 | 5 | 4.005 |
| 07/10/2026 21:45 | 6 | 4.005 |
| 07/10/2026 21:45 | 6 | 4.005 |
| 07/10/2026 21:45 | 6 | 4.005 |
| 07/10/2026 21:45 | 6 | 4.005 |
| 07/10/2026 21:45 | 6 | 4.005 |
| 07/10/2026 21:45 | 6 | 4.005 |
| 07/10/2026 21:45 | 6 | 4.005 |
| 07/10/2026 21:45 | 6 | 4.005 |
| 07/10/2026 21:45 | 6 | 4.005 |
| 07/10/2026 21:45 | 6 | 4.005 |
| 07/10/2026 21:45 | 6 | 4.005 |
| 07/10/2026 21:45 | 6 | 4.005 |
| 07/10/2026 21:45 | 12 | 4.005 |
| 07/10/2026 21:45 | 12 | 4.005 |
| 07/10/2026 21:45 | 12 | 4.005 |
| 07/10/2026 21:45 | 12 | 4.005 |
| 07/10/2026 21:45 | 12 | 4.005 |
| 07/10/2026 21:45 | 12 | 4.005 |
| 07/10/2026 21:45 | 12 | 4.005 |
| 07/10/2026 21:45 | 12 | 4.005 |
| 07/10/2026 21:45 | 12 | 4.005 |
| 07/10/2026 21:45 | 12 | 4.005 |
| 07/10/2026 21:44 | 100 | 4.005 |
| 07/10/2026 21:44 | 51 | 4.005 |
| 07/10/2026 21:44 | 1 | 4.005 |
| 07/10/2026 21:43 | 66 | 4.005 |
| 07/10/2026 21:43 | 1 | 4.005 |
| 07/10/2026 21:42 | 200 | 4.005 |
| 07/10/2026 21:42 | 200 | 4.00 |
| 07/10/2026 21:42 | 100 | 4.00 |
| 07/10/2026 21:42 | 300 | 4.00 |
| 07/10/2026 21:42 | 1 | 4.00 |
| 07/10/2026 21:42 | 1100 | 4.00 |
| 07/10/2026 21:42 | 200 | 4.00 |
| 07/10/2026 21:42 | 96 | 4.00 |
| 07/10/2026 21:42 | 88 | 4.00 |
| 07/10/2026 21:42 | 49 | 4.00 |
| 07/10/2026 21:42 | 30 | 4.00 |
| 07/10/2026 21:42 | 200 | 4.00 |
| 07/10/2026 21:42 | 400 | 4.00 |
| 07/10/2026 21:42 | 400 | 4.00 |
| 07/10/2026 21:42 | 1000 | 4.00 |
| 07/10/2026 21:42 | 30 | 4.00 |
| 07/10/2026 21:42 | 114 | 4.00 |
| 07/10/2026 21:42 | 1500 | 4.00 |
| 07/10/2026 21:42 | 63 | 3.995 |
| 07/10/2026 21:42 | 66 | 3.995 |
| 07/10/2026 21:42 | 100 | 3.995 |
| 07/10/2026 21:41 | 68 | 3.995 |
| 07/10/2026 21:41 | 179 | 3.995 |
| 07/10/2026 21:41 | 4 | 3.995 |
| 07/10/2026 21:41 | 50 | 3.995 |
| 07/10/2026 21:41 | 20 | 3.995 |
| 07/10/2026 21:40 | 2 | 3.995 |
| 07/10/2026 21:40 | 22 | 3.995 |
| 07/10/2026 21:40 | 1 | 3.995 |
| 07/10/2026 21:40 | 25 | 3.995 |
| 07/10/2026 21:40 | 200 | 3.995 |
| 07/10/2026 21:40 | 10 | 3.995 |
| 07/10/2026 21:40 | 20 | 3.995 |
| 07/10/2026 21:40 | 25 | 3.995 |
| 07/10/2026 21:40 | 600 | 4.00 |
| 07/10/2026 21:40 | 400 | 4.00 |
| 07/10/2026 21:40 | 185 | 4.00 |
| 07/10/2026 21:40 | 328 | 4.00 |
| 07/10/2026 21:40 | 200 | 4.00 |
| 07/10/2026 21:40 | 200 | 4.00 |
| 07/10/2026 21:40 | 100 | 4.00 |
| 07/10/2026 21:40 | 300 | 4.00 |
| 07/10/2026 21:40 | 400 | 4.00 |
| 07/10/2026 21:40 | 4 | 4.00 |
| 07/10/2026 21:40 | 300 | 4.00 |
| 07/10/2026 21:40 | 10 | 4.00 |
| 07/10/2026 21:40 | 350 | 4.00 |
| 07/10/2026 21:40 | 800 | 4.00 |
| 07/10/2026 21:40 | 88 | 4.00 |
| 07/10/2026 21:40 | 98 | 4.00 |
| 07/10/2026 21:40 | 672 | 4.00 |
| 07/10/2026 21:40 | 28 | 4.00 |
| 07/10/2026 21:40 | 700 | 4.00 |
| 07/10/2026 21:40 | 600 | 4.00 |
| 07/10/2026 21:40 | 800 | 4.00 |
| 07/10/2026 21:40 | 500 | 4.00 |
| 07/10/2026 21:40 | 1100 | 4.00 |
| 07/10/2026 21:40 | 96 | 4.00 |
| 07/10/2026 21:39 | 21 | 4.005 |
| 07/10/2026 21:39 | 1 | 4.005 |
| 07/10/2026 21:39 | 4 | 4.005 |
| 07/10/2026 21:39 | 4 | 4.005 |
| 07/10/2026 21:39 | 2 | 4.005 |
| 07/10/2026 21:39 | 20 | 4.005 |
| 07/10/2026 21:39 | 55 | 4.005 |
| 07/10/2026 21:39 | 26 | 4.005 |
| 07/10/2026 21:39 | 15 | 4.005 |
| 07/10/2026 21:39 | 4 | 4.005 |
| 07/10/2026 21:39 | 1 | 4.005 |
| 07/10/2026 21:38 | 62 | 4.005 |
| 07/10/2026 21:38 | 20 | 4.005 |
| 07/10/2026 21:38 | 64 | 4.005 |
| 07/10/2026 21:38 | 66 | 4.005 |
| 07/10/2026 21:37 | 4 | 4.005 |
| 07/10/2026 21:37 | 100 | 4.005 |
| 07/10/2026 21:37 | 132 | 4.005 |
| 07/10/2026 21:37 | 79 | 4.005 |
| 07/10/2026 21:37 | 20 | 4.005 |
| 07/10/2026 21:37 | 100 | 4.005 |
| 07/10/2026 21:37 | 50 | 4.005 |
| 07/10/2026 21:37 | 51 | 4.005 |
| 07/10/2026 21:36 | 20 | 4.005 |
| 07/10/2026 21:36 | 300 | 4.005 |
| 07/10/2026 21:35 | 14 | 4.005 |
| 07/10/2026 21:35 | 30 | 4.005 |
| 07/10/2026 21:35 | 30 | 4.005 |
| 07/10/2026 21:35 | 54 | 4.005 |
| 07/10/2026 21:35 | 10 | 4.005 |
| 07/10/2026 21:35 | 54 | 4.005 |
| 07/10/2026 21:35 | 54 | 4.005 |
| 07/10/2026 21:35 | 54 | 4.005 |
| 07/10/2026 21:35 | 50 | 4.005 |
| 07/10/2026 21:35 | 20 | 4.005 |
| 07/10/2026 21:35 | 76 | 4.005 |
| 07/10/2026 21:34 | 130 | 4.005 |
| 07/10/2026 21:34 | 1 | 4.005 |
| 07/10/2026 21:34 | 1 | 4.005 |
| 07/10/2026 21:33 | 79 | 4.005 |
| 07/10/2026 21:33 | 1 | 4.005 |
| 07/10/2026 21:32 | 1 | 4.005 |
| 07/10/2026 21:32 | 7 | 4.005 |
| 07/10/2026 21:32 | 4 | 4.005 |
| 07/10/2026 21:32 | 3 | 4.005 |
| 07/10/2026 21:32 | 5 | 4.005 |
| 07/10/2026 21:32 | 7 | 4.005 |
| 07/10/2026 21:32 | 1 | 4.005 |
| 07/10/2026 21:32 | 9 | 4.005 |
| 07/10/2026 21:31 | 1 | 4.005 |
| 07/10/2026 21:31 | 1 | 4.005 |
| 07/10/2026 21:30 | 5 | 4.005 |
| 07/10/2026 21:30 | 105 | 4.005 |
| 07/10/2026 21:30 | 6 | 4.005 |
| 07/10/2026 21:30 | 1 | 4.005 |
| 07/10/2026 21:30 | 5 | 4.005 |
| 07/10/2026 21:29 | 100 | 4.005 |
| 07/10/2026 21:26 | 100 | 4.005 |
| 07/10/2026 21:26 | 5 | 4.005 |
| 07/10/2026 21:25 | 5 | 4.005 |
| 07/10/2026 21:25 | 100 | 4.005 |
| 07/10/2026 21:25 | 1 | 4.005 |
| 07/10/2026 21:25 | 1 | 4.005 |
| 07/10/2026 21:25 | 1 | 4.005 |
| 07/10/2026 21:25 | 1 | 4.005 |
| 07/10/2026 21:25 | 2 | 4.005 |
| 07/10/2026 21:25 | 25 | 4.005 |
| 07/10/2026 21:24 | 15 | 4.005 |
| 07/10/2026 21:24 | 1 | 4.005 |
| 07/10/2026 21:24 | 100 | 4.005 |
| 07/10/2026 21:24 | 18 | 4.005 |
| 07/10/2026 21:24 | 100 | 4.005 |
| 07/10/2026 21:24 | 17 | 4.005 |
| 07/10/2026 21:23 | 27 | 4.005 |
| 07/10/2026 21:23 | 59 | 4.005 |
| 07/10/2026 21:19 | 1 | 4.005 |
| 07/10/2026 21:18 | 2 | 4.01 |
| 07/10/2026 21:18 | 498 | 4.01 |
| 07/10/2026 21:18 | 31 | 4.01 |
| 07/10/2026 21:18 | 90 | 4.01 |
| 07/10/2026 21:18 | 81 | 4.01 |
| 07/10/2026 21:18 | 100 | 4.01 |
| 07/10/2026 21:16 | 2 | 4.015 |
| 07/10/2026 21:16 | 100 | 4.015 |
| 07/10/2026 21:15 | 25 | 4.015 |
| 07/10/2026 21:14 | 25 | 4.015 |
| 07/10/2026 21:13 | 45 | 4.015 |
| 07/10/2026 21:13 | 25 | 4.015 |
| 07/10/2026 21:13 | 1 | 4.015 |
| 07/10/2026 21:12 | 100 | 4.015 |
| 07/10/2026 21:12 | 200 | 4.015 |
| 07/10/2026 21:12 | 100 | 4.015 |
| 07/10/2026 21:12 | 900 | 4.02 |
| 07/10/2026 21:12 | 400 | 4.02 |
| 07/10/2026 21:12 | 50 | 4.02 |
| 07/10/2026 21:12 | 1300 | 4.02 |
| 07/10/2026 21:12 | 93 | 4.02 |
| 07/10/2026 21:12 | 92 | 4.02 |
| 07/10/2026 21:12 | 100 | 4.02 |
| 07/10/2026 21:12 | 600 | 4.02 |
| 07/10/2026 21:12 | 100 | 4.02 |
| 07/10/2026 21:12 | 100 | 4.02 |
| 07/10/2026 21:12 | 116 | 4.02 |
| 07/10/2026 21:12 | 68 | 4.02 |
| 07/10/2026 21:11 | 7 | 4.025 |
| 07/10/2026 21:11 | 7 | 4.025 |
| 07/10/2026 21:11 | 4 | 4.025 |
| 07/10/2026 21:11 | 6 | 4.025 |
| 07/10/2026 21:11 | 11 | 4.025 |
| 07/10/2026 21:11 | 7 | 4.025 |
| 07/10/2026 21:11 | 12 | 4.025 |
| 07/10/2026 21:11 | 12 | 4.025 |
| 07/10/2026 21:11 | 13 | 4.025 |
| 07/10/2026 21:11 | 20 | 4.025 |
| 07/10/2026 21:11 | 20 | 4.025 |
| 07/10/2026 21:11 | 16 | 4.025 |
| 07/10/2026 21:11 | 41 | 4.025 |
| 07/10/2026 21:11 | 195 | 4.025 |
| 07/10/2026 21:11 | 55 | 4.025 |
| 07/10/2026 21:11 | 100 | 4.02 |
| 07/10/2026 21:11 | 100 | 4.02 |
| 07/10/2026 21:11 | 300 | 4.02 |
| 07/10/2026 21:11 | 98 | 4.02 |
| 07/10/2026 21:11 | 100 | 4.02 |
| 07/10/2026 21:11 | 100 | 4.02 |
| 07/10/2026 21:11 | 300 | 4.02 |
| 07/10/2026 21:11 | 600 | 4.02 |
| 07/10/2026 21:11 | 300 | 4.02 |
| 07/10/2026 21:11 | 700 | 4.02 |
| 07/10/2026 21:11 | 100 | 4.02 |
| 07/10/2026 21:11 | 300 | 4.02 |
| 07/10/2026 21:11 | 100 | 4.02 |
| 07/10/2026 21:11 | 100 | 4.02 |
| 07/10/2026 21:11 | 700 | 4.02 |
| 07/10/2026 21:11 | 96 | 4.02 |
| 07/10/2026 21:11 | 98 | 4.02 |
| 07/10/2026 21:11 | 99 | 4.02 |
| 07/10/2026 21:11 | 89 | 4.02 |
| 07/10/2026 21:11 | 11 | 4.02 |
| 07/10/2026 21:11 | 200 | 4.02 |
| 07/10/2026 21:11 | 68 | 4.02 |
| 07/10/2026 21:11 | 13 | 4.02 |
| 07/10/2026 21:11 | 8 | 4.02 |
| 07/10/2026 21:11 | 100 | 4.02 |
| 07/10/2026 21:11 | 700 | 4.02 |
| 07/10/2026 21:11 | 116 | 4.02 |
| 07/10/2026 21:11 | 78 | 4.02 |
| 07/10/2026 21:11 | 1 | 4.015 |
| 07/10/2026 21:11 | 4 | 4.015 |
| 07/10/2026 21:09 | 1 | 4.015 |
| 07/10/2026 21:08 | 1 | 4.015 |
| 07/10/2026 21:07 | 5 | 4.02 |
| 07/10/2026 21:07 | 68 | 4.02 |
| 07/10/2026 21:06 | 10 | 4.015 |
| 07/10/2026 21:05 | 100 | 4.015 |
| 07/10/2026 21:05 | 51 | 4.015 |
| 07/10/2026 21:04 | 100 | 4.015 |
| 07/10/2026 21:04 | 50 | 4.015 |
| 07/10/2026 21:04 | 100 | 4.015 |
| 07/10/2026 21:03 | 1 | 4.015 |
| 07/10/2026 20:59 | 1 | 4.015 |
| 07/10/2026 20:59 | 23 | 4.015 |
| 07/10/2026 20:59 | 22 | 4.015 |
| 07/10/2026 20:59 | 1 | 4.015 |
| 07/10/2026 20:59 | 1 | 4.015 |
| 07/10/2026 20:58 | 1 | 4.015 |
| 07/10/2026 20:58 | 1 | 4.015 |
| 07/10/2026 20:56 | 100 | 4.015 |
| 07/10/2026 20:56 | 76 | 4.015 |
| 07/10/2026 20:53 | 1 | 4.015 |
| 07/10/2026 20:53 | 200 | 4.015 |
| 07/10/2026 20:52 | 1 | 4.015 |
| 07/10/2026 20:51 | 100 | 4.02 |
| 07/10/2026 20:51 | 300 | 4.02 |
| 07/10/2026 20:51 | 70 | 4.02 |
| 07/10/2026 20:51 | 97 | 4.02 |
| 07/10/2026 20:50 | 1 | 4.02 |
| 07/10/2026 20:47 | 13 | 4.025 |
| 07/10/2026 20:47 | 15 | 4.025 |
| 07/10/2026 20:47 | 100 | 4.025 |
| 07/10/2026 20:46 | 200 | 4.025 |
| 07/10/2026 20:46 | 250 | 4.025 |
| 07/10/2026 20:46 | 100 | 4.025 |
| 07/10/2026 20:46 | 1 | 4.025 |
| 07/10/2026 20:45 | 2 | 4.03 |
| 07/10/2026 20:45 | 100 | 4.03 |
| 07/10/2026 20:45 | 10 | 4.03 |
| 07/10/2026 20:45 | 81 | 4.03 |
| 07/10/2026 20:45 | 100 | 4.03 |
| 07/10/2026 20:45 | 100 | 4.03 |
| 07/10/2026 20:45 | 10 | 4.03 |
| 07/10/2026 20:45 | 200 | 4.03 |
| 07/10/2026 20:45 | 110 | 4.03 |
| 07/10/2026 20:45 | 6 | 4.035 |
| 07/10/2026 20:44 | 9 | 4.035 |
| 07/10/2026 20:43 | 10 | 4.035 |
| 07/10/2026 20:43 | 21 | 4.035 |
| 07/10/2026 20:42 | 5 | 4.035 |
| 07/10/2026 20:41 | 5 | 4.035 |
| 07/10/2026 20:40 | 1 | 4.035 |
| 07/10/2026 20:40 | 11 | 4.035 |
| 07/10/2026 20:38 | 10 | 4.035 |
| 07/10/2026 20:38 | 2 | 4.035 |
| 07/10/2026 20:38 | 2 | 4.035 |
| 07/10/2026 20:37 | 3 | 4.035 |
| 07/10/2026 20:37 | 6 | 4.035 |
| 07/10/2026 20:37 | 1 | 4.035 |
| 07/10/2026 20:36 | 20 | 4.035 |
| 07/10/2026 20:36 | 800 | 4.04 |
| 07/10/2026 20:36 | 100 | 4.04 |
| 07/10/2026 20:36 | 13 | 4.04 |
| 07/10/2026 20:36 | 63 | 4.04 |
| 07/10/2026 20:36 | 100 | 4.04 |
| 07/10/2026 20:28 | 200 | 4.045 |
| 07/10/2026 20:28 | 57 | 4.045 |
| 07/10/2026 20:28 | 400 | 4.05 |
| 07/10/2026 20:28 | 3 | 4.05 |
| 07/10/2026 20:28 | 20 | 4.05 |
| 07/10/2026 20:28 | 5 | 4.05 |
| 07/10/2026 20:28 | 1 | 4.05 |
| 07/10/2026 20:28 | 50 | 4.05 |
| 07/10/2026 20:28 | 725 | 4.05 |
| 07/10/2026 20:28 | 300 | 4.05 |
| 07/10/2026 20:28 | 90 | 4.05 |
| 07/10/2026 20:28 | 4 | 4.055 |
| 07/10/2026 20:28 | 100 | 4.055 |
| 07/10/2026 20:20 | 12 | 4.06 |
| 07/10/2026 20:20 | 300 | 4.06 |
| 07/10/2026 20:20 | 31 | 4.06 |
| 07/10/2026 20:20 | 1 | 4.06 |
| 07/10/2026 20:20 | 96 | 4.06 |
| 07/10/2026 20:20 | 86 | 4.06 |
| 07/10/2026 20:20 | 100 | 4.06 |
| 07/10/2026 20:20 | 102 | 4.06 |
| 07/10/2026 20:15 | 41 | 4.065 |
| 07/10/2026 20:15 | 1100 | 4.07 |
| 07/10/2026 20:15 | 1100 | 4.07 |
| 07/10/2026 20:15 | 98 | 4.07 |
| 07/10/2026 20:15 | 300 | 4.07 |
| 07/10/2026 20:15 | 300 | 4.07 |
| 07/10/2026 20:15 | 13 | 4.07 |
| 07/10/2026 20:15 | 70 | 4.07 |
| 07/10/2026 20:15 | 96 | 4.07 |
| 07/10/2026 20:15 | 900 | 4.07 |
| 07/10/2026 20:15 | 100 | 4.07 |
| 07/10/2026 20:15 | 110 | 4.07 |
| 07/10/2026 20:15 | 798 | 4.07 |
| 07/10/2026 20:14 | 1 | 4.075 |
| 07/10/2026 20:14 | 1 | 4.075 |
| 07/10/2026 20:14 | 250 | 4.075 |
| 07/10/2026 20:14 | 27 | 4.075 |
| 07/10/2026 20:14 | 13 | 4.075 |
| 07/10/2026 20:14 | 7 | 4.075 |
| 07/10/2026 20:13 | 7 | 4.075 |
| 07/10/2026 20:13 | 5 | 4.075 |
| 07/10/2026 20:13 | 12 | 4.075 |
| 07/10/2026 20:13 | 2 | 4.075 |
| 07/10/2026 20:13 | 4 | 4.075 |
| 07/10/2026 20:13 | 2 | 4.075 |
| 07/10/2026 20:13 | 1 | 4.075 |
| 07/10/2026 20:10 | 5 | 4.075 |
| 07/10/2026 20:09 | 100 | 4.075 |
| 07/10/2026 20:09 | 198 | 4.075 |
| 07/10/2026 20:09 | 66 | 4.075 |
| 07/10/2026 20:09 | 18 | 4.075 |
| 07/10/2026 20:08 | 1 | 4.075 |
| 07/10/2026 20:08 | 10 | 4.075 |
| 07/10/2026 20:07 | 25 | 4.075 |
| 07/10/2026 20:06 | 28 | 4.075 |
| 07/10/2026 20:05 | 1 | 4.07 |
| 07/10/2026 20:05 | 1 | 4.07 |
| 07/10/2026 20:02 | 1 | 4.075 |
| 07/10/2026 20:02 | 27 | 4.075 |
| 07/10/2026 20:02 | 2 | 4.075 |
| 07/10/2026 20:01 | 1 | 4.075 |
| 07/10/2026 20:01 | 1 | 4.075 |
| 07/10/2026 20:01 | 2 | 4.075 |
| 07/10/2026 20:01 | 1 | 4.075 |
| 07/10/2026 20:00 | 2 | 4.075 |
| 07/10/2026 20:00 | 4 | 4.075 |
| 07/10/2026 20:00 | 4 | 4.075 |
| 07/10/2026 20:00 | 32 | 4.075 |
| 07/10/2026 20:00 | 3 | 4.08 |
| 07/10/2026 20:00 | 900 | 4.08 |
| 07/10/2026 20:00 | 200 | 4.08 |
| 07/10/2026 20:00 | 4 | 4.08 |
| 07/10/2026 20:00 | 11 | 4.08 |
| 07/10/2026 20:00 | 400 | 4.08 |
| 07/10/2026 20:00 | 300 | 4.08 |
| 07/10/2026 20:00 | 100 | 4.08 |
| 07/10/2026 20:00 | 1 | 4.08 |
| 07/10/2026 20:00 | 100 | 4.08 |
| 07/10/2026 20:00 | 1 | 4.08 |
| 07/10/2026 20:00 | 100 | 4.08 |
| 07/10/2026 20:00 | 4 | 4.08 |
| 07/10/2026 20:00 | 124 | 4.08 |
| 07/10/2026 20:00 | 744 | 4.08 |
| 07/10/2026 19:59 | 100 | 4.085 |
| 07/10/2026 19:58 | 1 | 4.085 |
| 07/10/2026 19:57 | 9 | 4.085 |
| 07/10/2026 19:56 | 200 | 4.085 |
| 07/10/2026 19:56 | 350 | 4.085 |
| 07/10/2026 19:56 | 56 | 4.08 |
| 07/10/2026 19:56 | 1 | 4.08 |
| 07/10/2026 19:56 | 92 | 4.08 |
| 07/10/2026 19:56 | 88 | 4.08 |
| 07/10/2026 19:56 | 2 | 4.08 |
| 07/10/2026 19:56 | 3 | 4.08 |
| 07/10/2026 19:56 | 100 | 4.08 |
| 07/10/2026 19:56 | 62 | 4.08 |
| 07/10/2026 19:56 | 10 | 4.08 |
| 07/10/2026 19:56 | 5 | 4.08 |
| 07/10/2026 19:56 | 100 | 4.08 |
| 07/10/2026 19:56 | 100 | 4.08 |
| 07/10/2026 19:55 | 10 | 4.075 |
| 07/10/2026 19:55 | 31 | 4.07 |
| 07/10/2026 19:55 | 100 | 4.07 |
| 07/10/2026 19:55 | 3 | 4.07 |
| 07/10/2026 19:55 | 47 | 4.07 |
| 07/10/2026 19:55 | 6 | 4.07 |
| 07/10/2026 19:55 | 110 | 4.07 |
| 07/10/2026 19:55 | 1100 | 4.07 |
| 07/10/2026 19:55 | 93 | 4.065 |
| 07/10/2026 19:55 | 7 | 4.065 |
| 07/10/2026 19:54 | 1 | 4.065 |
| 07/10/2026 19:54 | 1100 | 4.07 |
| 07/10/2026 19:54 | 300 | 4.07 |
| 07/10/2026 19:54 | 200 | 4.07 |
| 07/10/2026 19:54 | 78 | 4.07 |
| 07/10/2026 19:54 | 100 | 4.07 |
| 07/10/2026 19:54 | 134 | 4.07 |
| 07/10/2026 19:54 | 110 | 4.07 |
| 07/10/2026 19:52 | 110 | 4.07 |
| 07/10/2026 19:52 | 1 | 4.07 |
| 07/10/2026 19:52 | 1 | 4.07 |
| 07/10/2026 19:52 | 65 | 4.07 |
| 07/10/2026 19:52 | 46 | 4.07 |
| 07/10/2026 19:52 | 95 | 4.07 |
| 07/10/2026 19:52 | 700 | 4.07 |
| 07/10/2026 19:52 | 616 | 4.07 |
| 07/10/2026 19:52 | 400 | 4.07 |
| 07/10/2026 19:52 | 800 | 4.065 |
| 07/10/2026 19:51 | 25 | 4.07 |
| 07/10/2026 19:51 | 54 | 4.07 |
| 07/10/2026 19:51 | 1 | 4.07 |
| 07/10/2026 19:50 | 31 | 4.065 |
| 07/10/2026 19:50 | 1 | 4.065 |
| 07/10/2026 19:50 | 6 | 4.065 |
| 07/10/2026 19:48 | 12 | 4.065 |
| 07/10/2026 19:48 | 100 | 4.06 |
| 07/10/2026 19:48 | 100 | 4.06 |
| 07/10/2026 19:48 | 73 | 4.06 |
| 07/10/2026 19:48 | 1 | 4.06 |
| 07/10/2026 19:48 | 100 | 4.06 |
| 07/10/2026 19:48 | 1 | 4.06 |
| 07/10/2026 19:48 | 798 | 4.06 |
| 07/10/2026 19:48 | 90 | 4.06 |
| 07/10/2026 19:48 | 102 | 4.06 |
| 07/10/2026 19:48 | 68 | 4.06 |
| 07/10/2026 19:48 | 79 | 4.06 |
| 07/10/2026 19:48 | 96 | 4.06 |
| 07/10/2026 19:48 | 100 | 4.06 |
| 07/10/2026 19:48 | 100 | 4.06 |
| 07/10/2026 19:48 | 96 | 4.06 |
| 07/10/2026 19:48 | 48 | 4.06 |
| 07/10/2026 19:48 | 300 | 4.055 |
| 07/10/2026 19:48 | 52 | 4.06 |
| 07/10/2026 19:48 | 100 | 4.06 |
| 07/10/2026 19:48 | 148 | 4.06 |
| 07/10/2026 19:48 | 400 | 4.06 |
| 07/10/2026 19:48 | 100 | 4.06 |
| 07/10/2026 19:47 | 73 | 4.06 |
| 07/10/2026 19:47 | 96 | 4.055 |
| 07/10/2026 19:47 | 100 | 4.055 |
| 07/10/2026 19:47 | 100 | 4.055 |
| 07/10/2026 19:47 | 104 | 4.055 |
| 07/10/2026 19:47 | 1 | 4.055 |
| 07/10/2026 19:47 | 5 | 4.055 |
| 07/10/2026 19:47 | 1 | 4.055 |
| 07/10/2026 19:47 | 6 | 4.055 |
| 07/10/2026 19:46 | 6 | 4.055 |
| 07/10/2026 19:46 | 2 | 4.055 |
| 07/10/2026 19:45 | 1 | 4.055 |
| 07/10/2026 19:45 | 1 | 4.055 |
| 07/10/2026 19:45 | 1 | 4.055 |
| 07/10/2026 19:44 | 100 | 4.055 |
| 07/10/2026 19:41 | 1 | 4.055 |
| 07/10/2026 19:41 | 6 | 4.055 |
| 07/10/2026 19:41 | 9 | 4.055 |
| 07/10/2026 19:41 | 7 | 4.055 |
| 07/10/2026 19:40 | 1 | 4.055 |
| 07/10/2026 19:40 | 1 | 4.055 |
| 07/10/2026 19:39 | 2 | 4.055 |
| 07/10/2026 19:39 | 17 | 4.055 |
| 07/10/2026 19:38 | 18 | 4.055 |
| 07/10/2026 19:38 | 12 | 4.055 |
| 07/10/2026 19:38 | 9 | 4.055 |
| 07/10/2026 19:38 | 79 | 4.06 |
| 07/10/2026 19:38 | 92 | 4.06 |
| 07/10/2026 19:38 | 100 | 4.06 |
| 07/10/2026 19:38 | 29 | 4.06 |
| 07/10/2026 19:38 | 1 | 4.055 |
| 07/10/2026 19:37 | 71 | 4.06 |
| 07/10/2026 19:37 | 2 | 4.06 |
| 07/10/2026 19:37 | 19 | 4.055 |
| 07/10/2026 19:36 | 2 | 4.055 |
| 07/10/2026 19:35 | 2 | 4.055 |
| 07/10/2026 19:35 | 69 | 4.055 |
| 07/10/2026 19:34 | 300 | 4.055 |
| 07/10/2026 19:34 | 100 | 4.055 |
| 07/10/2026 19:34 | 1 | 4.055 |
| 07/10/2026 19:34 | 85 | 4.055 |
| 07/10/2026 19:34 | 2 | 4.055 |
| 07/10/2026 19:34 | 4 | 4.055 |
| 07/10/2026 19:33 | 1 | 4.055 |
| 07/10/2026 19:33 | 2 | 4.055 |
| 07/10/2026 19:33 | 2 | 4.055 |
| 07/10/2026 19:32 | 1 | 4.055 |
| 07/10/2026 19:32 | 2 | 4.055 |
| 07/10/2026 19:32 | 21 | 4.055 |
| 07/10/2026 19:32 | 1 | 4.055 |
| 07/10/2026 19:31 | 6 | 4.055 |
| 07/10/2026 19:31 | 6 | 4.055 |
| 07/10/2026 19:30 | 100 | 4.055 |
| 07/10/2026 19:30 | 15 | 4.055 |
| 07/10/2026 19:30 | 62 | 4.055 |
| 07/10/2026 19:30 | 288 | 4.055 |
| 07/10/2026 19:30 | 6 | 4.055 |
| 07/10/2026 19:30 | 6 | 4.055 |
| 07/10/2026 19:29 | 5 | 4.055 |
| 07/10/2026 19:25 | 18 | 4.055 |
| 07/10/2026 19:25 | 172 | 4.055 |
| 07/10/2026 19:25 | 116 | 4.055 |
| 07/10/2026 19:25 | 100 | 4.055 |
| 07/10/2026 19:24 | 1 | 4.055 |
| 07/10/2026 19:23 | 10 | 4.055 |
| 07/10/2026 19:22 | 10 | 4.055 |
| 07/10/2026 19:22 | 41 | 4.055 |
| 07/10/2026 19:21 | 1 | 4.055 |
| 07/10/2026 19:19 | 15 | 4.055 |
| 07/10/2026 19:18 | 21 | 4.055 |
| 07/10/2026 19:18 | 10 | 4.055 |
| 07/10/2026 19:17 | 1 | 4.055 |
| 07/10/2026 19:15 | 49 | 4.055 |
| 07/10/2026 19:15 | 8 | 4.05 |
| 07/10/2026 19:15 | 2 | 4.05 |
| 07/10/2026 19:15 | 4 | 4.05 |
| 07/10/2026 19:15 | 2 | 4.05 |
| 07/10/2026 19:15 | 2 | 4.05 |
| 07/10/2026 19:15 | 5 | 4.05 |
| 07/10/2026 19:15 | 2 | 4.05 |
| 07/10/2026 19:15 | 3 | 4.05 |
| 07/10/2026 19:15 | 2 | 4.05 |
| 07/10/2026 19:15 | 3 | 4.05 |
| 07/10/2026 19:15 | 2 | 4.05 |
| 07/10/2026 19:15 | 3 | 4.05 |
| 07/10/2026 19:15 | 566 | 4.05 |
| 07/10/2026 19:15 | 90 | 4.05 |
| 07/10/2026 19:15 | 139 | 4.05 |
| 07/10/2026 19:15 | 500 | 4.05 |
| 07/10/2026 19:14 | 300 | 4.05 |
| 07/10/2026 19:14 | 90 | 4.05 |
| 07/10/2026 19:14 | 100 | 4.05 |
| 07/10/2026 19:14 | 100 | 4.05 |
| 07/10/2026 19:14 | 35 | 4.05 |
| 07/10/2026 19:13 | 100 | 4.05 |
| 07/10/2026 19:13 | 300 | 4.05 |
| 07/10/2026 19:13 | 100 | 4.05 |
| 07/10/2026 19:13 | 100 | 4.05 |
| 07/10/2026 19:13 | 200 | 4.05 |
| 07/10/2026 19:13 | 600 | 4.05 |
| 07/10/2026 19:13 | 90 | 4.05 |
| 07/10/2026 19:13 | 99 | 4.05 |
| 07/10/2026 19:13 | 400 | 4.05 |
| 07/10/2026 19:13 | 100 | 4.045 |
| 07/10/2026 19:12 | 6 | 4.045 |
| 07/10/2026 19:11 | 21 | 4.045 |
| 07/10/2026 19:11 | 11 | 4.045 |
| 07/10/2026 19:11 | 900 | 4.045 |
| 07/10/2026 19:11 | 100 | 4.045 |
| 07/10/2026 19:11 | 100 | 4.045 |
| 07/10/2026 19:11 | 200 | 4.045 |
| 07/10/2026 19:10 | 1 | 4.045 |
| 07/10/2026 19:10 | 100 | 4.05 |
| 07/10/2026 19:10 | 100 | 4.05 |
| 07/10/2026 19:10 | 100 | 4.05 |
| 07/10/2026 19:10 | 600 | 4.05 |
| 07/10/2026 19:10 | 5 | 4.05 |
| 07/10/2026 19:10 | 90 | 4.05 |
| 07/10/2026 19:09 | 100 | 4.055 |
| 07/10/2026 19:07 | 49 | 4.055 |
| 07/10/2026 19:07 | 5 | 4.055 |
| 07/10/2026 19:07 | 3 | 4.055 |
| 07/10/2026 19:07 | 1 | 4.055 |
| 07/10/2026 19:06 | 7 | 4.055 |
| 07/10/2026 19:06 | 3 | 4.055 |
| 07/10/2026 19:06 | 100 | 4.055 |
| 07/10/2026 19:06 | 1 | 4.055 |
| 07/10/2026 19:06 | 2 | 4.055 |
| 07/10/2026 19:05 | 8 | 4.055 |
| 07/10/2026 19:05 | 1 | 4.055 |
| 07/10/2026 19:05 | 100 | 4.06 |
| 07/10/2026 19:04 | 1 | 4.055 |
| 07/10/2026 19:04 | 34 | 4.055 |
| 07/10/2026 19:04 | 2 | 4.05 |
| 07/10/2026 19:04 | 90 | 4.05 |
| 07/10/2026 19:04 | 56 | 4.05 |
| 07/10/2026 19:04 | 491 | 4.05 |
| 07/10/2026 19:04 | 9 | 4.05 |
| 07/10/2026 19:04 | 91 | 4.05 |
| 07/10/2026 19:03 | 9 | 4.05 |
| 07/10/2026 19:03 | 1 | 4.05 |
| 07/10/2026 19:03 | 90 | 4.05 |
| 07/10/2026 19:03 | 400 | 4.05 |
| 07/10/2026 19:03 | 100 | 4.04 |
| 07/10/2026 19:03 | 82 | 4.04 |
| 07/10/2026 19:03 | 100 | 4.04 |
| 07/10/2026 19:03 | 30 | 4.04 |
| 07/10/2026 19:03 | 374 | 4.04 |
| 07/10/2026 19:03 | 100 | 4.04 |
| 07/10/2026 19:03 | 300 | 4.04 |
| 07/10/2026 19:03 | 100 | 4.035 |
| 07/10/2026 19:01 | 1 | 4.035 |
| 07/10/2026 19:01 | 35 | 4.03 |
| 07/10/2026 19:01 | 65 | 4.03 |
| 07/10/2026 19:01 | 400 | 4.03 |
| 07/10/2026 19:01 | 1 | 4.03 |
| 07/10/2026 19:01 | 1 | 4.03 |
| 07/10/2026 19:01 | 84 | 4.03 |
| 07/10/2026 19:01 | 59 | 4.03 |
| 07/10/2026 19:01 | 12 | 4.03 |
| 07/10/2026 19:01 | 87 | 4.03 |
| 07/10/2026 19:01 | 300 | 4.03 |
| 07/10/2026 19:01 | 110 | 4.03 |
| 07/10/2026 19:01 | 600 | 4.03 |
| 07/10/2026 19:00 | 100 | 4.025 |
| 07/10/2026 19:00 | 50 | 4.025 |
| 07/10/2026 19:00 | 49 | 4.025 |
| 07/10/2026 19:00 | 1 | 4.025 |
| 07/10/2026 19:00 | 1 | 4.025 |
| 07/10/2026 18:59 | 94 | 4.025 |
| 07/10/2026 18:57 | 1 | 4.025 |
| 07/10/2026 18:57 | 1 | 4.025 |
| 07/10/2026 18:57 | 100 | 4.025 |
| 07/10/2026 18:57 | 100 | 4.025 |
| 07/10/2026 18:52 | 1 | 4.025 |
| 07/10/2026 18:52 | 5 | 4.025 |
| 07/10/2026 18:52 | 1 | 4.025 |
| 07/10/2026 18:46 | 1 | 4.025 |
| 07/10/2026 18:46 | 71 | 4.025 |
| 07/10/2026 18:45 | 100 | 4.02 |
| 07/10/2026 18:45 | 100 | 4.02 |
| 07/10/2026 18:45 | 1 | 4.02 |
| 07/10/2026 18:45 | 81 | 4.02 |
| 07/10/2026 18:45 | 99 | 4.02 |
| 07/10/2026 18:45 | 100 | 4.02 |
| 07/10/2026 18:45 | 314 | 4.02 |
| 07/10/2026 18:45 | 98 | 4.02 |
| 07/10/2026 18:43 | 1 | 4.015 |
| 07/10/2026 18:43 | 6 | 4.015 |
| 07/10/2026 18:43 | 200 | 4.01 |
| 07/10/2026 18:43 | 91 | 4.01 |
| 07/10/2026 18:43 | 217 | 4.01 |
| 07/10/2026 18:43 | 1 | 4.01 |
| 07/10/2026 18:43 | 1 | 4.01 |
| 07/10/2026 18:43 | 100 | 4.01 |
| 07/10/2026 18:43 | 700 | 4.01 |
| 07/10/2026 18:43 | 108 | 4.01 |
| 07/10/2026 18:43 | 200 | 4.01 |
| 07/10/2026 18:43 | 400 | 4.01 |
| 07/10/2026 18:41 | 4 | 4.005 |
| 07/10/2026 18:40 | 1 | 4.005 |
| 07/10/2026 18:40 | 3 | 4.005 |
| 07/10/2026 18:40 | 4 | 4.005 |
| 07/10/2026 18:39 | 6 | 4.005 |
| 07/10/2026 18:38 | 3 | 4.005 |
| 07/10/2026 18:38 | 1 | 4.005 |
| 07/10/2026 18:38 | 6 | 4.005 |
| 07/10/2026 18:38 | 6 | 4.005 |
| 07/10/2026 18:38 | 100 | 4.01 |
| 07/10/2026 18:38 | 100 | 4.01 |
| 07/10/2026 18:38 | 200 | 4.01 |
| 07/10/2026 18:38 | 108 | 4.01 |
| 07/10/2026 18:38 | 100 | 4.01 |
| 07/10/2026 18:38 | 200 | 4.02 |
| 07/10/2026 18:38 | 300 | 4.02 |
| 07/10/2026 18:38 | 57 | 4.02 |
| 07/10/2026 18:38 | 100 | 4.02 |
| 07/10/2026 18:38 | 200 | 4.02 |
| 07/10/2026 18:38 | 50 | 4.02 |
| 07/10/2026 18:38 | 2 | 4.02 |
| 07/10/2026 18:38 | 100 | 4.02 |
| 07/10/2026 18:38 | 98 | 4.02 |
| 07/10/2026 18:38 | 400 | 4.02 |
| 07/10/2026 18:36 | 1 | 4.025 |
| 07/10/2026 18:36 | 1 | 4.025 |
| 07/10/2026 18:36 | 100 | 4.03 |
| 07/10/2026 18:36 | 600 | 4.03 |
| 07/10/2026 18:36 | 4 | 4.03 |
| 07/10/2026 18:36 | 31 | 4.03 |
| 07/10/2026 18:36 | 76 | 4.03 |
| 07/10/2026 18:36 | 200 | 4.03 |
| 07/10/2026 18:36 | 100 | 4.03 |
| 07/10/2026 18:36 | 300 | 4.03 |
| 07/10/2026 18:36 | 200 | 4.03 |
| 07/10/2026 18:36 | 7 | 4.03 |
| 07/10/2026 18:36 | 53 | 4.03 |
| 07/10/2026 18:36 | 47 | 4.03 |
| 07/10/2026 18:36 | 53 | 4.03 |
| 07/10/2026 18:36 | 110 | 4.03 |
| 07/10/2026 18:35 | 24 | 4.035 |
| 07/10/2026 18:35 | 200 | 4.035 |
| 07/10/2026 18:35 | 1 | 4.035 |
| 07/10/2026 18:35 | 2 | 4.035 |
| 07/10/2026 18:35 | 3 | 4.035 |
| 07/10/2026 18:34 | 12 | 4.035 |
| 07/10/2026 18:34 | 300 | 4.04 |
| 07/10/2026 18:33 | 2 | 4.035 |
| 07/10/2026 18:33 | 5 | 4.035 |
| 07/10/2026 18:30 | 5 | 4.035 |
| 07/10/2026 18:30 | 6 | 4.035 |
| 07/10/2026 18:30 | 100 | 4.035 |
| 07/10/2026 18:30 | 9 | 4.035 |
| 07/10/2026 18:30 | 5 | 4.035 |
| 07/10/2026 18:30 | 127 | 4.035 |
| 07/10/2026 18:28 | 7 | 4.035 |
| 07/10/2026 18:26 | 100 | 4.035 |
| 07/10/2026 18:26 | 1 | 4.035 |
| 07/10/2026 18:25 | 1 | 4.035 |
| 07/10/2026 18:25 | 167 | 4.035 |
| 07/10/2026 18:23 | 50 | 4.035 |
| 07/10/2026 18:23 | 50 | 4.035 |
| 07/10/2026 18:23 | 300 | 4.035 |
| 07/10/2026 18:20 | 1 | 4.035 |
| 07/10/2026 18:19 | 1 | 4.035 |
| 07/10/2026 18:19 | 50 | 4.035 |
| 07/10/2026 18:19 | 300 | 4.035 |
| 07/10/2026 18:18 | 34 | 4.035 |
| 07/10/2026 18:18 | 1 | 4.035 |
| 07/10/2026 18:17 | 50 | 4.04 |
| 07/10/2026 18:17 | 600 | 4.04 |
| 07/10/2026 18:17 | 80 | 4.04 |
| 07/10/2026 18:17 | 100 | 4.04 |
| 07/10/2026 18:17 | 1 | 4.04 |
| 07/10/2026 18:17 | 300 | 4.04 |
| 07/10/2026 18:17 | 100 | 4.04 |
| 07/10/2026 18:17 | 4 | 4.04 |
| 07/10/2026 18:16 | 4 | 4.045 |
| 07/10/2026 18:16 | 100 | 4.05 |
| 07/10/2026 18:16 | 1500 | 4.05 |
| 07/10/2026 18:16 | 63 | 4.05 |
| 07/10/2026 18:16 | 12 | 4.05 |
| 07/10/2026 18:16 | 90 | 4.05 |
| 07/10/2026 18:16 | 600 | 4.05 |
| 07/10/2026 18:16 | 100 | 4.05 |
| 07/10/2026 18:16 | 100 | 4.05 |
| 07/10/2026 18:16 | 44 | 4.05 |
| 07/10/2026 18:16 | 100 | 4.05 |
| 07/10/2026 18:16 | 74 | 4.05 |
| 07/10/2026 18:16 | 90 | 4.05 |
| 07/10/2026 18:16 | 96 | 4.05 |
| 07/10/2026 18:16 | 73 | 4.05 |
| 07/10/2026 18:16 | 70 | 4.05 |
| 07/10/2026 18:16 | 100 | 4.05 |
| 07/10/2026 18:16 | 1496 | 4.05 |
| 07/10/2026 18:16 | 10 | 4.05 |
| 07/10/2026 18:14 | 100 | 4.05 |
| 07/10/2026 18:11 | 5 | 4.05 |
| 07/10/2026 18:11 | 5 | 4.05 |
| 07/10/2026 18:11 | 90 | 4.05 |
| 07/10/2026 18:10 | 1 | 4.045 |
| 07/10/2026 18:10 | 300 | 4.04 |
| 07/10/2026 18:10 | 18 | 4.04 |
| 07/10/2026 18:10 | 53 | 4.04 |
| 07/10/2026 18:10 | 100 | 4.04 |
| 07/10/2026 18:10 | 100 | 4.04 |
| 07/10/2026 18:10 | 27 | 4.04 |
| 07/10/2026 18:10 | 300 | 4.04 |
| 07/10/2026 18:10 | 300 | 4.04 |
| 07/10/2026 18:10 | 100 | 4.035 |
| 07/10/2026 18:09 | 1 | 4.035 |
| 07/10/2026 18:09 | 34 | 4.035 |
| 07/10/2026 18:05 | 25 | 4.035 |
| 07/10/2026 18:04 | 1 | 4.035 |
| 07/10/2026 18:03 | 45 | 4.04 |
| 07/10/2026 18:03 | 100 | 4.04 |
| 07/10/2026 18:03 | 100 | 4.04 |
| 07/10/2026 18:03 | 27 | 4.04 |
| 07/10/2026 18:03 | 1295 | 4.04 |
| 07/10/2026 18:03 | 100 | 4.04 |
| 07/10/2026 18:03 | 933 | 4.04 |
| 07/10/2026 18:03 | 87 | 4.04 |
| 07/10/2026 18:03 | 400 | 4.04 |
| 07/10/2026 18:03 | 100 | 4.04 |
| 07/10/2026 18:03 | 24 | 4.04 |
| 07/10/2026 18:03 | 100 | 4.04 |
| 07/10/2026 18:03 | 100 | 4.04 |
| 07/10/2026 18:03 | 100 | 4.04 |
| 07/10/2026 18:03 | 69 | 4.04 |
| 07/10/2026 18:03 | 100 | 4.04 |
| 07/10/2026 18:03 | 27 | 4.04 |
| 07/10/2026 18:00 | 100 | 4.04 |
| 07/10/2026 18:00 | 3 | 4.04 |
| 07/10/2026 18:00 | 200 | 4.04 |
| 07/10/2026 18:00 | 77 | 4.04 |
| 07/10/2026 18:00 | 40 | 4.04 |
| 07/10/2026 18:00 | 34 | 4.04 |
| 07/10/2026 18:00 | 100 | 4.04 |
| 07/10/2026 18:00 | 8 | 4.04 |
| 07/10/2026 18:00 | 100 | 4.04 |
| 07/10/2026 18:00 | 158 | 4.04 |
| 07/10/2026 18:00 | 10 | 4.035 |
| 07/10/2026 18:00 | 1 | 4.035 |
| 07/10/2026 17:59 | 96 | 4.035 |
| 07/10/2026 17:59 | 96 | 4.035 |
| 07/10/2026 17:58 | 1 | 4.035 |
| 07/10/2026 17:58 | 5 | 4.035 |
| 07/10/2026 17:58 | 313 | 4.035 |
| 07/10/2026 17:58 | 6 | 4.035 |
| 07/10/2026 17:58 | 6 | 4.035 |
| 07/10/2026 17:58 | 6 | 4.035 |
| 07/10/2026 17:58 | 6 | 4.035 |
| 07/10/2026 17:58 | 6 | 4.035 |
| 07/10/2026 17:58 | 6 | 4.035 |
| 07/10/2026 17:58 | 6 | 4.035 |
| 07/10/2026 17:58 | 6 | 4.035 |
| 07/10/2026 17:58 | 6 | 4.035 |
| 07/10/2026 17:58 | 6 | 4.035 |
| 07/10/2026 17:58 | 6 | 4.035 |
| 07/10/2026 17:57 | 7 | 4.035 |
| 07/10/2026 17:57 | 4 | 4.035 |
| 07/10/2026 17:57 | 1 | 4.035 |
| 07/10/2026 17:51 | 1 | 4.035 |
| 07/10/2026 17:48 | 300 | 4.035 |
| 07/10/2026 17:48 | 247 | 4.04 |
| 07/10/2026 17:48 | 18 | 4.04 |
| 07/10/2026 17:48 | 100 | 4.04 |
| 07/10/2026 17:48 | 82 | 4.04 |
| 07/10/2026 17:48 | 81 | 4.04 |
| 07/10/2026 17:48 | 72 | 4.04 |
| 07/10/2026 17:48 | 100 | 4.04 |
| 07/10/2026 17:48 | 1 | 4.035 |
| 07/10/2026 17:48 | 1 | 4.035 |
| 07/10/2026 17:47 | 10 | 4.035 |
| 07/10/2026 17:47 | 10 | 4.035 |
| 07/10/2026 17:46 | 11 | 4.035 |
| 07/10/2026 17:46 | 10 | 4.035 |
| 07/10/2026 17:46 | 10 | 4.035 |
| 07/10/2026 17:45 | 11 | 4.035 |
| 07/10/2026 17:45 | 1 | 4.035 |
| 07/10/2026 17:45 | 17 | 4.035 |
| 07/10/2026 17:45 | 12 | 4.035 |
| 07/10/2026 17:45 | 6 | 4.035 |
| 07/10/2026 17:45 | 1 | 4.035 |
| 07/10/2026 17:45 | 10 | 4.035 |
| 07/10/2026 17:43 | 278 | 4.035 |
| 07/10/2026 17:43 | 10 | 4.035 |
| 07/10/2026 17:42 | 1 | 4.035 |
| 07/10/2026 17:42 | 10 | 4.035 |
| 07/10/2026 17:42 | 1 | 4.035 |
| 07/10/2026 17:42 | 1 | 4.035 |
| 07/10/2026 17:42 | 350 | 4.035 |
| 07/10/2026 17:41 | 8 | 4.035 |
| 07/10/2026 17:41 | 1 | 4.035 |
| 07/10/2026 17:41 | 1 | 4.035 |
| 07/10/2026 17:39 | 1 | 4.035 |
| 07/10/2026 17:38 | 4 | 4.035 |
| 07/10/2026 17:37 | 1 | 4.03 |
| 07/10/2026 17:33 | 47 | 4.035 |
| 07/10/2026 17:33 | 320 | 4.03 |
| 07/10/2026 17:33 | 110 | 4.03 |
| 07/10/2026 17:33 | 200 | 4.03 |
| 07/10/2026 17:33 | 69 | 4.03 |
| 07/10/2026 17:33 | 100 | 4.025 |
| 07/10/2026 17:33 | 76 | 4.03 |
| 07/10/2026 17:33 | 110 | 4.03 |
| 07/10/2026 17:33 | 14 | 4.03 |
| 07/10/2026 17:33 | 28 | 4.03 |
| 07/10/2026 17:33 | 158 | 4.03 |
| 07/10/2026 17:33 | 35 | 4.03 |
| 07/10/2026 17:33 | 165 | 4.03 |
| 07/10/2026 17:33 | 5 | 4.03 |
| 07/10/2026 17:33 | 110 | 4.03 |
| 07/10/2026 17:32 | 1 | 4.035 |
| 07/10/2026 17:32 | 5 | 4.035 |
| 07/10/2026 17:32 | 6 | 4.035 |
| 07/10/2026 17:32 | 6 | 4.035 |
| 07/10/2026 17:31 | 300 | 4.04 |
| 07/10/2026 17:31 | 200 | 4.04 |
| 07/10/2026 17:31 | 72 | 4.04 |
| 07/10/2026 17:31 | 95 | 4.04 |
| 07/10/2026 17:31 | 100 | 4.04 |
| 07/10/2026 17:28 | 15 | 4.045 |
| 07/10/2026 17:27 | 100 | 4.05 |
| 07/10/2026 17:27 | 500 | 4.05 |
| 07/10/2026 17:27 | 1000 | 4.05 |
| 07/10/2026 17:27 | 90 | 4.05 |
| 07/10/2026 17:26 | 100 | 4.05 |
| 07/10/2026 17:26 | 100 | 4.05 |
| 07/10/2026 17:26 | 300 | 4.05 |
| 07/10/2026 17:26 | 77 | 4.05 |
| 07/10/2026 17:26 | 90 | 4.05 |
| 07/10/2026 17:26 | 700 | 4.05 |
| 07/10/2026 17:26 | 100 | 4.05 |
| 07/10/2026 17:26 | 100 | 4.05 |
| 07/10/2026 17:26 | 100 | 4.05 |
| 07/10/2026 17:26 | 300 | 4.05 |
| 07/10/2026 17:26 | 400 | 4.05 |
| 07/10/2026 17:26 | 2 | 4.05 |
| 07/10/2026 17:26 | 400 | 4.05 |
| 07/10/2026 17:26 | 600 | 4.05 |
| 07/10/2026 17:26 | 500 | 4.05 |
| 07/10/2026 17:26 | 100 | 4.05 |
| 07/10/2026 17:26 | 290 | 4.05 |
| 07/10/2026 17:26 | 210 | 4.05 |
| 07/10/2026 17:26 | 490 | 4.05 |
| 07/10/2026 17:26 | 10 | 4.05 |
| 07/10/2026 17:26 | 90 | 4.05 |
| 07/10/2026 17:25 | 10 | 4.045 |
| 07/10/2026 17:25 | 100 | 4.045 |
| 07/10/2026 17:25 | 1 | 4.045 |
| 07/10/2026 17:25 | 1 | 4.045 |
| 07/10/2026 17:25 | 15 | 4.045 |
| 07/10/2026 17:25 | 2 | 4.045 |
| 07/10/2026 17:25 | 1 | 4.045 |
| 07/10/2026 17:25 | 5 | 4.045 |
| 07/10/2026 17:25 | 1 | 4.045 |
| 07/10/2026 17:25 | 6 | 4.045 |
| 07/10/2026 17:25 | 3 | 4.045 |
| 07/10/2026 17:25 | 5 | 4.045 |
| 07/10/2026 17:25 | 33 | 4.045 |
| 07/10/2026 17:24 | 1 | 4.045 |
| 07/10/2026 17:24 | 12 | 4.045 |
| 07/10/2026 17:24 | 98 | 4.045 |
| 07/10/2026 17:24 | 16 | 4.045 |
| 07/10/2026 17:24 | 25 | 4.045 |
| 07/10/2026 17:24 | 41 | 4.045 |
| 07/10/2026 17:24 | 10 | 4.045 |
| 07/10/2026 17:24 | 45 | 4.045 |
| 07/10/2026 17:24 | 28 | 4.045 |
| 07/10/2026 17:23 | 43 | 4.045 |
| 07/10/2026 17:23 | 1 | 4.045 |
| 07/10/2026 17:23 | 1 | 4.045 |
| 07/10/2026 17:23 | 1 | 4.045 |
| 07/10/2026 17:23 | 50 | 4.045 |
| 07/10/2026 17:23 | 69 | 4.045 |
| 07/10/2026 17:23 | 80 | 4.045 |
| 07/10/2026 17:22 | 1 | 4.045 |
| 07/10/2026 17:21 | 1 | 4.045 |
| 07/10/2026 17:21 | 1 | 4.045 |
| 07/10/2026 17:20 | 200 | 4.045 |
| 07/10/2026 17:20 | 17 | 4.045 |
| 07/10/2026 17:20 | 27 | 4.045 |
| 07/10/2026 17:20 | 1 | 4.045 |
| 07/10/2026 17:20 | 1 | 4.045 |
| 07/10/2026 17:20 | 1 | 4.045 |
| 07/10/2026 17:20 | 1 | 4.045 |
| 07/10/2026 17:20 | 2 | 4.045 |
| 07/10/2026 17:20 | 3 | 4.045 |
| 07/10/2026 17:20 | 4 | 4.045 |
| 07/10/2026 17:20 | 5 | 4.045 |
| 07/10/2026 17:20 | 6 | 4.045 |
| 07/10/2026 17:19 | 5 | 4.045 |
| 07/10/2026 17:19 | 20 | 4.045 |
| 07/10/2026 17:19 | 5 | 4.045 |
| 07/10/2026 17:19 | 47 | 4.045 |
| 07/10/2026 17:19 | 26 | 4.045 |
| 07/10/2026 17:19 | 3 | 4.045 |
| 07/10/2026 17:19 | 25 | 4.045 |
| 07/10/2026 17:19 | 4 | 4.045 |
| 07/10/2026 17:19 | 159 | 4.045 |
| 07/10/2026 17:18 | 10 | 4.045 |
| 07/10/2026 17:18 | 100 | 4.045 |
| 07/10/2026 17:18 | 6 | 4.045 |
| 07/10/2026 17:18 | 25 | 4.045 |
| 07/10/2026 17:18 | 1 | 4.045 |
| 07/10/2026 17:16 | 51 | 4.045 |
| 07/10/2026 17:16 | 100 | 4.04 |
| 07/10/2026 17:16 | 82 | 4.04 |
| 07/10/2026 17:16 | 100 | 4.04 |
| 07/10/2026 17:15 | 100 | 4.035 |
| 07/10/2026 17:14 | 15 | 4.035 |
| 07/10/2026 17:14 | 38 | 4.035 |
| 07/10/2026 17:14 | 1 | 4.035 |
| 07/10/2026 17:13 | 75 | 4.035 |
| 07/10/2026 17:13 | 400 | 4.03 |
| 07/10/2026 17:13 | 100 | 4.03 |
| 07/10/2026 17:13 | 100 | 4.03 |
| 07/10/2026 17:13 | 110 | 4.03 |
| 07/10/2026 17:12 | 700 | 4.02 |
| 07/10/2026 17:12 | 92 | 4.02 |
| 07/10/2026 17:12 | 6 | 4.02 |
| 07/10/2026 17:12 | 24 | 4.015 |
| 07/10/2026 17:12 | 100 | 4.01 |
| 07/10/2026 17:12 | 100 | 4.01 |
| 07/10/2026 17:12 | 200 | 4.01 |
| 07/10/2026 17:12 | 600 | 4.01 |
| 07/10/2026 17:12 | 1 | 4.01 |
| 07/10/2026 17:12 | 2000 | 4.01 |
| 07/10/2026 17:12 | 92 | 4.01 |
| 07/10/2026 17:12 | 90 | 4.01 |
| 07/10/2026 17:12 | 100 | 4.01 |
| 07/10/2026 17:12 | 80 | 4.01 |
| 07/10/2026 17:12 | 200 | 4.01 |
| 07/10/2026 17:12 | 108 | 4.01 |
| 07/10/2026 17:11 | 100 | 4.00 |
| 07/10/2026 17:11 | 96 | 4.00 |
| 07/10/2026 17:11 | 100 | 4.00 |
| 07/10/2026 17:11 | 77 | 4.00 |
| 07/10/2026 17:11 | 300 | 4.00 |
| 07/10/2026 17:11 | 41 | 4.00 |
| 07/10/2026 17:11 | 59 | 4.00 |
| 07/10/2026 17:11 | 41 | 4.00 |
| 07/10/2026 17:11 | 4 | 4.00 |
| 07/10/2026 17:11 | 55 | 4.00 |
| 07/10/2026 17:11 | 4 | 4.00 |
| 07/10/2026 17:11 | 300 | 4.00 |
| 07/10/2026 17:11 | 100 | 4.00 |
| 07/10/2026 17:11 | 200 | 4.00 |
| 07/10/2026 17:11 | 100 | 4.00 |
| 07/10/2026 17:11 | 200 | 4.00 |
| 07/10/2026 17:11 | 96 | 4.00 |
| 07/10/2026 17:09 | 1 | 4.005 |
| 07/10/2026 17:07 | 56 | 4.005 |
| 07/10/2026 17:07 | 22 | 4.005 |
| 07/10/2026 17:07 | 300 | 4.00 |
| 07/10/2026 17:07 | 1 | 4.00 |
| 07/10/2026 17:07 | 1 | 4.00 |
| 07/10/2026 17:07 | 100 | 4.00 |
| 07/10/2026 17:07 | 92 | 4.00 |
| 07/10/2026 17:07 | 20 | 4.00 |
| 07/10/2026 17:07 | 96 | 4.00 |
| 07/10/2026 17:07 | 300 | 4.00 |
| 07/10/2026 17:07 | 1 | 3.995 |
| 07/10/2026 17:06 | 39 | 3.995 |
| 07/10/2026 17:06 | 77 | 3.995 |
| 07/10/2026 17:06 | 48 | 3.995 |
| 07/10/2026 17:06 | 10 | 3.995 |
| 07/10/2026 17:06 | 1 | 3.995 |
| 07/10/2026 17:06 | 21 | 3.995 |
| 07/10/2026 17:05 | 63 | 3.995 |
| 07/10/2026 17:05 | 1 | 3.995 |
| 07/10/2026 17:05 | 100 | 4.00 |
| 07/10/2026 17:05 | 100 | 4.00 |
| 07/10/2026 17:05 | 200 | 4.00 |
| 07/10/2026 17:05 | 200 | 4.00 |
| 07/10/2026 17:05 | 81 | 4.00 |
| 07/10/2026 17:05 | 100 | 4.00 |
| 07/10/2026 17:05 | 68 | 4.00 |
| 07/10/2026 17:03 | 300 | 4.005 |
| 07/10/2026 17:02 | 5 | 4.005 |
| 07/10/2026 17:02 | 1 | 4.005 |
| 07/10/2026 17:02 | 3 | 4.005 |
| 07/10/2026 17:01 | 15 | 4.005 |
| 07/10/2026 17:00 | 4 | 4.005 |
| 07/10/2026 17:00 | 350 | 4.005 |
| 07/10/2026 17:00 | 400 | 4.01 |
| 07/10/2026 17:00 | 200 | 4.01 |
| 07/10/2026 17:00 | 108 | 4.01 |
| 07/10/2026 16:59 | 8 | 4.015 |
| 07/10/2026 16:59 | 3 | 4.02 |
| 07/10/2026 16:59 | 700 | 4.02 |
| 07/10/2026 16:59 | 300 | 4.02 |
| 07/10/2026 16:59 | 98 | 4.02 |
| 07/10/2026 16:56 | 1 | 4.025 |
| 07/10/2026 16:56 | 1 | 4.025 |
| 07/10/2026 16:56 | 33 | 4.025 |
| 07/10/2026 16:56 | 50 | 4.025 |
| 07/10/2026 16:56 | 1 | 4.025 |
| 07/10/2026 16:55 | 1 | 4.025 |
| 07/10/2026 16:54 | 100 | 4.03 |
| 07/10/2026 16:54 | 200 | 4.03 |
| 07/10/2026 16:54 | 110 | 4.03 |
| 07/10/2026 16:53 | 59 | 4.035 |
| 07/10/2026 16:52 | 100 | 4.035 |
| 07/10/2026 16:52 | 23 | 4.04 |
| 07/10/2026 16:52 | 5 | 4.04 |
| 07/10/2026 16:52 | 100 | 4.04 |
| 07/10/2026 16:52 | 5 | 4.04 |
| 07/10/2026 16:52 | 200 | 4.04 |
| 07/10/2026 16:52 | 100 | 4.04 |
| 07/10/2026 16:52 | 100 | 4.04 |
| 07/10/2026 16:52 | 100 | 4.04 |
| 07/10/2026 16:52 | 53 | 4.045 |
| 07/10/2026 16:52 | 10 | 4.045 |
| 07/10/2026 16:51 | 34 | 4.045 |
| 07/10/2026 16:51 | 17 | 4.045 |
| 07/10/2026 16:51 | 18 | 4.045 |
| 07/10/2026 16:51 | 6 | 4.045 |
| 07/10/2026 16:50 | 1 | 4.045 |
| 07/10/2026 16:49 | 1 | 4.045 |
| 07/10/2026 16:49 | 80 | 4.045 |
| 07/10/2026 16:49 | 24 | 4.045 |
| 07/10/2026 16:48 | 2 | 4.045 |
| 07/10/2026 16:48 | 101 | 4.045 |
| 07/10/2026 16:47 | 1 | 4.045 |
| 07/10/2026 16:46 | 10 | 4.045 |
| 07/10/2026 16:46 | 623 | 4.045 |
| 07/10/2026 16:46 | 8 | 4.045 |
| 07/10/2026 16:46 | 15 | 4.045 |
| 07/10/2026 16:46 | 1 | 4.04 |
| 07/10/2026 16:46 | 15 | 4.04 |
| 07/10/2026 16:46 | 4 | 4.04 |
| 07/10/2026 16:46 | 300 | 4.04 |
| 07/10/2026 16:46 | 200 | 4.04 |
| 07/10/2026 16:46 | 100 | 4.04 |
| 07/10/2026 16:45 | 8 | 4.035 |
| 07/10/2026 16:44 | 13 | 4.035 |
| 07/10/2026 16:44 | 25 | 4.035 |
| 07/10/2026 16:44 | 5 | 4.035 |
| 07/10/2026 16:44 | 32 | 4.035 |
| 07/10/2026 16:44 | 63 | 4.035 |
| 07/10/2026 16:43 | 10 | 4.035 |
| 07/10/2026 16:43 | 26 | 4.035 |
| 07/10/2026 16:43 | 200 | 4.035 |
| 07/10/2026 16:43 | 1 | 4.035 |
| 07/10/2026 16:43 | 1 | 4.035 |
| 07/10/2026 16:43 | 14 | 4.035 |
| 07/10/2026 16:43 | 54 | 4.035 |
| 07/10/2026 16:43 | 51 | 4.035 |
| 07/10/2026 16:42 | 100 | 4.04 |
| 07/10/2026 16:42 | 400 | 4.04 |
| 07/10/2026 16:42 | 1 | 4.035 |
| 07/10/2026 16:42 | 57 | 4.035 |
| 07/10/2026 16:41 | 1 | 4.035 |
| 07/10/2026 16:40 | 100 | 4.035 |
| 07/10/2026 16:40 | 100 | 4.035 |
| 07/10/2026 16:40 | 100 | 4.035 |
| 07/10/2026 16:40 | 64 | 4.04 |
| 07/10/2026 16:40 | 400 | 4.04 |
| 07/10/2026 16:40 | 100 | 4.04 |
| 07/10/2026 16:40 | 100 | 4.04 |
| 07/10/2026 16:40 | 25 | 4.045 |
| 07/10/2026 16:38 | 600 | 4.045 |
| 07/10/2026 16:38 | 1 | 4.045 |
| 07/10/2026 16:38 | 49 | 4.05 |
| 07/10/2026 16:38 | 151 | 4.05 |
| 07/10/2026 16:38 | 165 | 4.05 |
| 07/10/2026 16:38 | 90 | 4.05 |
| 07/10/2026 16:38 | 4 | 4.045 |
| 07/10/2026 16:38 | 15 | 4.045 |
| 07/10/2026 16:38 | 5 | 4.045 |
| 07/10/2026 16:38 | 52 | 4.045 |
| 07/10/2026 16:38 | 500 | 4.04 |
| 07/10/2026 16:38 | 28 | 4.04 |
| 07/10/2026 16:38 | 100 | 4.04 |
| 07/10/2026 16:37 | 23 | 4.035 |
| 07/10/2026 16:37 | 100 | 4.035 |
| 07/10/2026 16:36 | 8 | 4.03 |
| 07/10/2026 16:36 | 10 | 4.03 |
| 07/10/2026 16:36 | 190 | 4.03 |
| 07/10/2026 16:36 | 200 | 4.03 |
| 07/10/2026 16:36 | 110 | 4.03 |
| 07/10/2026 16:36 | 350 | 4.025 |
| 07/10/2026 16:35 | 100 | 4.025 |
| 07/10/2026 16:35 | 1 | 4.015 |
| 07/10/2026 16:34 | 2 | 4.01 |
| 07/10/2026 16:34 | 73 | 4.01 |
| 07/10/2026 16:34 | 127 | 4.01 |
| 07/10/2026 16:34 | 173 | 4.01 |
| 07/10/2026 16:34 | 350 | 4.005 |
| 07/10/2026 16:34 | 127 | 4.01 |
| 07/10/2026 16:34 | 108 | 4.01 |
| 07/10/2026 16:34 | 100 | 4.01 |
| 07/10/2026 16:34 | 100 | 4.01 |
| 07/10/2026 16:34 | 165 | 4.01 |
| 07/10/2026 16:34 | 100 | 4.005 |
| 07/10/2026 16:34 | 100 | 4.01 |
| 07/10/2026 16:34 | 31 | 4.01 |
| 07/10/2026 16:34 | 69 | 4.01 |
| 07/10/2026 16:34 | 100 | 4.01 |
| 07/10/2026 16:34 | 131 | 4.01 |
| 07/10/2026 16:34 | 100 | 4.01 |
| 07/10/2026 16:34 | 600 | 4.01 |
| 07/10/2026 16:34 | 200 | 4.01 |
| 07/10/2026 16:34 | 76 | 4.01 |
| 07/10/2026 16:34 | 300 | 4.02 |
| 07/10/2026 16:34 | 100 | 4.02 |
| 07/10/2026 16:34 | 98 | 4.02 |
| 07/10/2026 16:34 | 100 | 4.02 |
| 07/10/2026 16:34 | 700 | 4.02 |
| 07/10/2026 16:34 | 100 | 4.02 |
| 07/10/2026 16:34 | 487 | 4.025 |
| 07/10/2026 16:34 | 100 | 4.025 |
| 07/10/2026 16:34 | 67 | 4.025 |
| 07/10/2026 16:34 | 1 | 4.025 |
| 07/10/2026 16:33 | 1 | 4.025 |
| 07/10/2026 16:33 | 350 | 4.025 |
| 07/10/2026 16:33 | 1 | 4.02 |
| 07/10/2026 16:33 | 300 | 4.025 |
| 07/10/2026 16:33 | 1 | 4.025 |
| 07/10/2026 16:32 | 100 | 4.03 |
| 07/10/2026 16:32 | 100 | 4.03 |
| 07/10/2026 16:32 | 1 | 4.035 |
| 07/10/2026 16:32 | 100 | 4.04 |
| 07/10/2026 16:32 | 100 | 4.04 |
| 07/10/2026 16:32 | 700 | 4.04 |
| 07/10/2026 16:32 | 612 | 4.04 |
| 07/10/2026 16:32 | 388 | 4.04 |
| 07/10/2026 16:32 | 100 | 4.04 |
| 07/10/2026 16:32 | 12 | 4.05 |
| 07/10/2026 16:32 | 2 | 4.05 |
| 07/10/2026 16:32 | 100 | 4.05 |
| 07/10/2026 16:32 | 100 | 4.06 |
| 07/10/2026 16:32 | 700 | 4.06 |
| 07/10/2026 16:32 | 138 | 4.06 |
| 07/10/2026 16:32 | 5 | 4.06 |
| 07/10/2026 16:32 | 11 | 4.06 |
| 07/10/2026 16:32 | 11 | 4.06 |
| 07/10/2026 16:32 | 4 | 4.06 |
| 07/10/2026 16:32 | 5 | 4.06 |
| 07/10/2026 16:32 | 5 | 4.06 |
| 07/10/2026 16:32 | 4 | 4.06 |
| 07/10/2026 16:32 | 8 | 4.06 |
| 07/10/2026 16:32 | 98 | 4.06 |
| 07/10/2026 16:32 | 5 | 4.06 |
| 07/10/2026 16:32 | 2 | 4.06 |
| 07/10/2026 16:32 | 11 | 4.06 |
| 07/10/2026 16:32 | 11 | 4.06 |
| 07/10/2026 16:32 | 11 | 4.06 |
| 07/10/2026 16:32 | 100 | 4.06 |
| 07/10/2026 16:32 | 7 | 4.06 |
| 07/10/2026 16:32 | 900 | 4.06 |
| 07/10/2026 16:32 | 14 | 4.06 |
| 07/10/2026 16:32 | 4 | 4.06 |
| 07/10/2026 16:32 | 4 | 4.06 |
| 07/10/2026 16:32 | 10 | 4.06 |
| 07/10/2026 16:32 | 5 | 4.06 |
| 07/10/2026 16:32 | 7 | 4.06 |
| 07/10/2026 16:32 | 9 | 4.06 |
| 07/10/2026 16:32 | 10 | 4.06 |
| 07/10/2026 16:32 | 5 | 4.06 |
| 07/10/2026 16:32 | 5 | 4.06 |
| 07/10/2026 16:32 | 4 | 4.06 |
| 07/10/2026 16:32 | 297 | 4.06 |
| 07/10/2026 16:32 | 357 | 4.06 |
| 07/10/2026 16:32 | 629 | 4.06 |
| 07/10/2026 16:32 | 100 | 4.065 |
| 07/10/2026 16:32 | 100 | 4.065 |
| 07/10/2026 16:32 | 43 | 4.06 |
| 07/10/2026 16:32 | 257 | 4.06 |
| 07/10/2026 16:32 | 100 | 4.06 |
| 07/10/2026 16:32 | 7 | 4.06 |
| 07/10/2026 16:32 | 100 | 4.06 |
| 07/10/2026 16:32 | 50 | 4.055 |
| 07/10/2026 16:31 | 350 | 4.055 |
| 07/10/2026 16:30 | 5 | 4.055 |
| 07/10/2026 16:30 | 1 | 4.055 |
| 07/10/2026 16:30 | 350 | 4.055 |
| 07/10/2026 16:30 | 60 | 4.055 |
| 07/10/2026 16:30 | 290 | 4.055 |
| 07/10/2026 16:30 | 10 | 4.055 |
| 07/10/2026 16:30 | 300 | 4.05 |
| 07/10/2026 16:30 | 300 | 4.05 |
| 07/10/2026 16:30 | 600 | 4.05 |
| 07/10/2026 16:30 | 100 | 4.05 |
| 07/10/2026 16:30 | 54 | 4.05 |
| 07/10/2026 16:30 | 268 | 4.05 |
| 07/10/2026 16:30 | 32 | 4.05 |
| 07/10/2026 16:30 | 43 | 4.05 |
| 07/10/2026 16:30 | 25 | 4.05 |
| 07/10/2026 16:30 | 100 | 4.045 |
| 07/10/2026 16:29 | 300 | 4.045 |
| 07/10/2026 16:29 | 100 | 4.04 |
| 07/10/2026 16:29 | 39 | 4.04 |
| 07/10/2026 16:29 | 160 | 4.04 |
| 07/10/2026 16:29 | 440 | 4.04 |
| 07/10/2026 16:29 | 100 | 4.04 |
| 07/10/2026 16:29 | 60 | 4.04 |
| 07/10/2026 16:29 | 200 | 4.035 |
| 07/10/2026 16:27 | 100 | 4.035 |
| 07/10/2026 16:26 | 100 | 4.03 |
| 07/10/2026 16:26 | 600 | 4.03 |
| 07/10/2026 16:26 | 200 | 4.025 |
| 07/10/2026 16:26 | 100 | 4.025 |
| 07/10/2026 16:26 | 100 | 4.03 |
| 07/10/2026 16:26 | 18 | 4.03 |
| 07/10/2026 16:26 | 100 | 4.03 |
| 07/10/2026 16:26 | 250 | 4.025 |
| 07/10/2026 16:26 | 350 | 4.025 |
| 07/10/2026 16:26 | 100 | 4.025 |
| 07/10/2026 16:26 | 350 | 4.025 |
| 07/10/2026 16:26 | 350 | 4.025 |
| 07/10/2026 16:26 | 585 | 4.03 |
| 07/10/2026 16:26 | 66 | 4.03 |
| 07/10/2026 16:26 | 300 | 4.025 |
| 07/10/2026 16:26 | 200 | 4.02 |
| 07/10/2026 16:26 | 200 | 4.02 |
| 07/10/2026 16:26 | 100 | 4.02 |
| 07/10/2026 16:26 | 20 | 4.02 |
| 07/10/2026 16:26 | 1 | 4.02 |
| 07/10/2026 16:26 | 600 | 4.02 |
| 07/10/2026 16:26 | 1000 | 4.02 |
| 07/10/2026 16:26 | 58 | 4.02 |
| 07/10/2026 16:26 | 300 | 4.015 |
| 07/10/2026 16:24 | 1 | 4.015 |
| 07/10/2026 16:24 | 140 | 4.015 |
| 07/10/2026 16:24 | 10 | 4.015 |
| 07/10/2026 16:23 | 150 | 4.015 |
| 07/10/2026 16:23 | 200 | 4.015 |
| 07/10/2026 16:23 | 100 | 4.01 |
| 07/10/2026 16:23 | 100 | 4.01 |
| 07/10/2026 16:23 | 54 | 4.01 |
| 07/10/2026 16:23 | 100 | 4.01 |
| 07/10/2026 16:23 | 391 | 4.00 |
| 07/10/2026 16:23 | 200 | 4.00 |
| 07/10/2026 16:23 | 150 | 4.00 |
| 07/10/2026 16:23 | 5 | 4.00 |
| 07/10/2026 16:23 | 46 | 4.00 |
| 07/10/2026 16:23 | 100 | 4.00 |
| 07/10/2026 16:23 | 100 | 4.00 |
| 07/10/2026 16:23 | 100 | 3.99 |
| 07/10/2026 16:23 | 100 | 3.99 |
| 07/10/2026 16:23 | 100 | 3.99 |
| 07/10/2026 16:23 | 291 | 3.99 |
| 07/10/2026 16:23 | 291 | 3.99 |
| 07/10/2026 16:23 | 300 | 3.99 |
| 07/10/2026 16:23 | 100 | 3.99 |
| 07/10/2026 16:23 | 74 | 3.99 |
| 07/10/2026 16:23 | 139 | 3.99 |
| 07/10/2026 16:23 | 143 | 3.99 |
| 07/10/2026 16:23 | 1000 | 3.99 |
| 07/10/2026 16:23 | 226 | 3.99 |
| 07/10/2026 16:23 | 100 | 3.99 |
| 07/10/2026 16:23 | 100 | 3.99 |
| 07/10/2026 16:23 | 300 | 3.99 |
| 07/10/2026 16:23 | 1000 | 3.99 |
| 07/10/2026 16:23 | 487 | 3.985 |
| 07/10/2026 16:23 | 5 | 3.99 |
| 07/10/2026 16:23 | 100 | 3.99 |
| 07/10/2026 16:23 | 1100 | 3.99 |
| 07/10/2026 16:23 | 1000 | 3.99 |
| 07/10/2026 16:23 | 145 | 3.99 |
| 07/10/2026 16:23 | 62 | 3.99 |
| 07/10/2026 16:22 | 100 | 3.99 |
| 07/10/2026 16:22 | 2 | 3.99 |
| 07/10/2026 16:22 | 241 | 3.99 |
| 07/10/2026 16:22 | 159 | 3.99 |
| 07/10/2026 16:22 | 100 | 3.99 |
| 07/10/2026 16:22 | 62 | 3.99 |
| 07/10/2026 16:22 | 100 | 3.99 |
| 07/10/2026 16:22 | 5 | 3.98 |
| 07/10/2026 16:22 | 500 | 3.98 |
| 07/10/2026 16:22 | 100 | 3.98 |
| 07/10/2026 16:22 | 600 | 3.98 |
| 07/10/2026 16:22 | 54 | 3.98 |
| 07/10/2026 16:22 | 95 | 3.98 |
| 07/10/2026 16:22 | 116 | 3.98 |
| 07/10/2026 16:22 | 1000 | 3.98 |
| 07/10/2026 16:21 | 100 | 3.98 |
| 07/10/2026 16:21 | 4900 | 3.98 |
| 07/10/2026 16:21 | 174 | 3.98 |
| 07/10/2026 16:21 | 26 | 3.98 |
| 07/10/2026 16:21 | 54 | 3.98 |
| 07/10/2026 16:21 | 95 | 3.98 |
| 07/10/2026 16:17 | 800 | 3.98 |
| 07/10/2026 16:17 | 100 | 3.98 |
| 07/10/2026 16:17 | 54 | 3.98 |
| 07/10/2026 16:17 | 100 | 3.975 |
| 07/10/2026 16:17 | 1 | 3.97 |
| 07/10/2026 16:17 | 300 | 3.97 |
| 07/10/2026 16:17 | 59 | 3.97 |
| 07/10/2026 16:17 | 400 | 3.97 |
| 07/10/2026 16:17 | 10 | 3.97 |
| 07/10/2026 16:17 | 100 | 3.97 |
| 07/10/2026 16:17 | 200 | 3.97 |
| 07/10/2026 16:17 | 26 | 3.97 |
| 07/10/2026 16:17 | 1 | 3.97 |
| 07/10/2026 16:17 | 62 | 3.97 |
| 07/10/2026 16:17 | 1 | 3.97 |
| 07/10/2026 16:17 | 100 | 3.97 |
| 07/10/2026 16:17 | 400 | 3.97 |
| 07/10/2026 16:17 | 400 | 3.97 |
| 07/10/2026 16:17 | 56 | 3.97 |
| 07/10/2026 16:17 | 42 | 3.97 |
| 07/10/2026 16:17 | 100 | 3.97 |
| 07/10/2026 16:17 | 19 | 3.97 |
| 07/10/2026 16:17 | 81 | 3.97 |
| 07/10/2026 16:17 | 100 | 3.97 |
| 07/10/2026 16:17 | 100 | 3.97 |
| 07/10/2026 16:17 | 100 | 3.97 |
| 07/10/2026 16:17 | 15 | 3.97 |
| 07/10/2026 16:14 | 1 | 3.965 |
| 07/10/2026 16:14 | 299 | 3.965 |
| 07/10/2026 16:14 | 1 | 3.965 |
| 07/10/2026 16:13 | 1 | 3.965 |
| 07/10/2026 16:13 | 1 | 3.965 |
| 07/10/2026 16:13 | 1 | 3.965 |
| 07/10/2026 16:12 | 19 | 3.97 |
| 07/10/2026 16:12 | 81 | 3.97 |
| 07/10/2026 16:12 | 100 | 3.97 |
| 07/10/2026 16:12 | 69 | 3.97 |
| 07/10/2026 16:12 | 100 | 3.97 |
| 07/10/2026 16:12 | 100 | 3.97 |
| 07/10/2026 16:12 | 500 | 3.97 |
| 07/10/2026 16:12 | 229 | 3.97 |
| 07/10/2026 16:12 | 233 | 3.97 |
| 07/10/2026 16:12 | 500 | 3.97 |
| 07/10/2026 16:12 | 171 | 3.97 |
| 07/10/2026 16:12 | 62 | 3.97 |
| 07/10/2026 16:12 | 500 | 3.97 |
| 07/10/2026 16:12 | 31 | 3.97 |
| 07/10/2026 16:12 | 69 | 3.97 |
| 07/10/2026 16:12 | 333 | 3.97 |
| 07/10/2026 16:12 | 400 | 3.97 |
| 07/10/2026 16:12 | 100 | 3.97 |
| 07/10/2026 16:12 | 6 | 3.97 |
| 07/10/2026 16:12 | 100 | 3.97 |
| 07/10/2026 16:12 | 394 | 3.97 |
| 07/10/2026 16:12 | 700 | 3.97 |
| 07/10/2026 16:12 | 6 | 3.97 |
| 07/10/2026 16:12 | 100 | 3.97 |
| 07/10/2026 16:12 | 500 | 3.97 |
| 07/10/2026 16:12 | 1 | 3.97 |
| 07/10/2026 16:12 | 1 | 3.97 |
| 07/10/2026 16:12 | 57 | 3.97 |
| 07/10/2026 16:12 | 100 | 3.97 |
| 07/10/2026 16:12 | 26 | 3.97 |
| 07/10/2026 16:12 | 100 | 3.97 |
| 07/10/2026 16:12 | 448 | 3.97 |
| 07/10/2026 16:12 | 52 | 3.97 |
| 07/10/2026 16:12 | 62 | 3.97 |
| 07/10/2026 16:12 | 8 | 3.965 |
| 07/10/2026 16:11 | 1 | 3.965 |
| 07/10/2026 16:10 | 1 | 3.965 |
| 07/10/2026 16:09 | 88 | 3.965 |
| 07/10/2026 16:09 | 350 | 3.965 |
| 07/10/2026 16:09 | 200 | 3.965 |
| 07/10/2026 16:09 | 38 | 3.97 |
| 07/10/2026 16:09 | 12 | 3.97 |
| 07/10/2026 16:09 | 50 | 3.97 |
| 07/10/2026 16:08 | 1 | 3.965 |
| 07/10/2026 16:08 | 50 | 3.965 |
| 07/10/2026 16:07 | 1 | 3.965 |
| 07/10/2026 16:06 | 101 | 3.965 |
| 07/10/2026 16:05 | 1 | 3.965 |
| 07/10/2026 16:05 | 5 | 3.965 |
| 07/10/2026 16:05 | 1 | 3.965 |
| 07/10/2026 16:05 | 100 | 3.965 |
| 07/10/2026 16:04 | 350 | 3.965 |
| 07/10/2026 16:04 | 200 | 3.965 |
| 07/10/2026 16:01 | 1 | 3.965 |
| 07/10/2026 16:00 | 100 | 3.96 |
| 07/10/2026 16:00 | 600 | 3.965 |
| 07/10/2026 16:00 | 20 | 3.96 |
| 07/10/2026 16:00 | 100 | 3.96 |
| 07/10/2026 15:59 | 59 | 3.96 |
| 07/10/2026 15:59 | 41 | 3.96 |
| 07/10/2026 15:59 | 86 | 3.96 |
| 07/10/2026 15:59 | 14 | 3.96 |
| 07/10/2026 15:59 | 8 | 3.96 |
| 07/10/2026 15:59 | 100 | 3.96 |
| 07/10/2026 15:59 | 44 | 3.96 |
| 07/10/2026 15:59 | 100 | 3.955 |
| 07/10/2026 15:59 | 100 | 3.955 |
| 07/10/2026 15:58 | 100 | 3.955 |
| 07/10/2026 15:58 | 1 | 3.955 |
| 07/10/2026 15:57 | 1 | 3.955 |
| 07/10/2026 15:55 | 100 | 3.955 |
| 07/10/2026 15:55 | 78 | 3.95 |
| 07/10/2026 15:55 | 22 | 3.95 |
| 07/10/2026 15:55 | 100 | 3.95 |
| 07/10/2026 15:55 | 300 | 3.95 |
| 07/10/2026 15:55 | 100 | 3.95 |
| 07/10/2026 15:55 | 340 | 3.95 |
| 07/10/2026 15:55 | 677 | 3.95 |
| 07/10/2026 15:55 | 483 | 3.95 |
| 07/10/2026 15:55 | 100 | 3.95 |
| 07/10/2026 15:55 | 3 | 3.94 |
| 07/10/2026 15:55 | 900 | 3.94 |
| 07/10/2026 15:55 | 44 | 3.94 |
| 07/10/2026 15:55 | 14 | 3.94 |
| 07/10/2026 15:53 | 98 | 3.935 |
| 07/10/2026 15:53 | 200 | 3.94 |
| 07/10/2026 15:53 | 500 | 3.94 |
| 07/10/2026 15:53 | 60 | 3.94 |
| 07/10/2026 15:53 | 810 | 3.94 |
| 07/10/2026 15:53 | 290 | 3.94 |
| 07/10/2026 15:53 | 100 | 3.94 |
| 07/10/2026 15:53 | 34 | 3.94 |
| 07/10/2026 15:53 | 100 | 3.945 |
| 07/10/2026 15:53 | 300 | 3.945 |
| 07/10/2026 15:53 | 1 | 3.945 |
| 07/10/2026 15:53 | 440 | 3.95 |
| 07/10/2026 15:53 | 60 | 3.95 |
| 07/10/2026 15:52 | 100 | 3.945 |
| 07/10/2026 15:52 | 350 | 3.945 |
| 07/10/2026 15:49 | 2 | 3.94 |
| 07/10/2026 15:49 | 2 | 3.945 |
| 07/10/2026 15:49 | 3 | 3.945 |
| 07/10/2026 15:49 | 1 | 3.945 |
| 07/10/2026 15:49 | 300 | 3.94 |
| 07/10/2026 15:49 | 36 | 3.94 |
| 07/10/2026 15:49 | 42 | 3.93 |
| 07/10/2026 15:49 | 1 | 3.93 |
| 07/10/2026 15:49 | 500 | 3.93 |
| 07/10/2026 15:49 | 1 | 3.925 |
| 07/10/2026 15:48 | 7 | 3.925 |
| 07/10/2026 15:47 | 13 | 3.93 |
| 07/10/2026 15:47 | 42 | 3.93 |
| 07/10/2026 15:47 | 3 | 3.93 |
| 07/10/2026 15:46 | 100 | 3.925 |
| 07/10/2026 15:46 | 100 | 3.93 |
| 07/10/2026 15:46 | 100 | 3.93 |
| 07/10/2026 15:46 | 8 | 3.93 |
| 07/10/2026 15:46 | 42 | 3.93 |
| 07/10/2026 15:46 | 3 | 3.93 |
| 07/10/2026 15:45 | 42 | 3.93 |
| 07/10/2026 15:44 | 1 | 3.93 |
| 07/10/2026 15:43 | 350 | 3.93 |
| 07/10/2026 15:42 | 46 | 3.92 |
| 07/10/2026 15:42 | 54 | 3.92 |
| 07/10/2026 15:41 | 100 | 3.93 |
| 07/10/2026 15:41 | 210 | 3.93 |
| 07/10/2026 15:41 | 100 | 3.93 |
| 07/10/2026 15:41 | 100 | 3.93 |
| 07/10/2026 15:41 | 100 | 3.93 |
| 07/10/2026 15:41 | 100 | 3.93 |
| 07/10/2026 15:41 | 1 | 3.93 |
| 07/10/2026 15:41 | 100 | 3.93 |
| 07/10/2026 15:41 | 384 | 3.93 |
| 07/10/2026 15:41 | 50 | 3.93 |
| 07/10/2026 15:39 | 1 | 3.92 |
| 07/10/2026 15:39 | 1 | 3.92 |
| 07/10/2026 15:38 | 1 | 3.92 |
| 07/10/2026 15:38 | 54 | 3.92 |
| 07/10/2026 15:38 | 500 | 3.925 |
| 07/10/2026 15:38 | 50 | 3.93 |
| 07/10/2026 15:38 | 50 | 3.93 |
| 07/10/2026 15:38 | 100 | 3.93 |
| 07/10/2026 15:38 | 20 | 3.94 |
| 07/10/2026 15:38 | 44 | 3.94 |
| 07/10/2026 15:38 | 1 | 3.94 |
| 07/10/2026 15:37 | 7 | 3.94 |
| 07/10/2026 15:37 | 52 | 3.94 |
| 07/10/2026 15:35 | 58 | 3.93 |
| 07/10/2026 15:34 | 187 | 3.94 |
| 07/10/2026 15:34 | 199 | 3.94 |
| 07/10/2026 15:34 | 14 | 3.94 |
| 07/10/2026 15:34 | 86 | 3.94 |
| 07/10/2026 15:34 | 1 | 3.96 |
| 07/10/2026 15:34 | 1 | 3.96 |
| 07/10/2026 15:34 | 72 | 3.96 |
| 07/10/2026 15:34 | 1 | 3.96 |
| 07/10/2026 15:34 | 4 | 3.96 |
| 07/10/2026 15:34 | 2 | 3.96 |
| 07/10/2026 15:34 | 1 | 3.96 |
| 07/10/2026 15:34 | 1 | 3.96 |
| 07/10/2026 15:34 | 13 | 3.96 |
| 07/10/2026 15:34 | 2 | 3.96 |
| 07/10/2026 15:34 | 2 | 3.96 |
| 07/10/2026 15:34 | 2 | 3.96 |
| 07/10/2026 15:34 | 2 | 3.96 |
| 07/10/2026 15:34 | 2 | 3.96 |
| 07/10/2026 15:34 | 3 | 3.96 |
| 07/10/2026 15:34 | 3 | 3.96 |
| 07/10/2026 15:34 | 1 | 3.96 |
| 07/10/2026 15:34 | 5 | 3.96 |
| 07/10/2026 15:34 | 1 | 3.96 |
| 07/10/2026 15:34 | 1 | 3.96 |
| 07/10/2026 15:34 | 4 | 3.96 |
| 07/10/2026 15:34 | 1 | 3.96 |
| 07/10/2026 15:34 | 1 | 3.96 |
| 07/10/2026 15:34 | 1 | 3.96 |
| 07/10/2026 15:34 | 3 | 3.96 |
| 07/10/2026 15:34 | 4 | 3.96 |
| 07/10/2026 15:34 | 1 | 3.96 |
| 07/10/2026 15:34 | 2 | 3.96 |
| 07/10/2026 15:34 | 1 | 3.96 |
| 07/10/2026 15:34 | 2 | 3.96 |
| 07/10/2026 15:34 | 3 | 3.96 |
| 07/10/2026 15:34 | 2 | 3.96 |
| 07/10/2026 15:34 | 3 | 3.96 |
| 07/10/2026 15:34 | 2 | 3.96 |
| 07/10/2026 15:34 | 1 | 3.96 |
| 07/10/2026 15:34 | 2 | 3.96 |
| 07/10/2026 15:34 | 2 | 3.96 |
| 07/10/2026 15:34 | 2 | 3.96 |
| 07/10/2026 15:34 | 2 | 3.96 |
| 07/10/2026 15:34 | 1 | 3.96 |
| 07/10/2026 15:34 | 1 | 3.96 |
| 07/10/2026 15:34 | 1 | 3.96 |
| 07/10/2026 15:34 | 1 | 3.96 |
| 07/10/2026 15:34 | 2 | 3.96 |
| 07/10/2026 15:34 | 1 | 3.96 |
| 07/10/2026 15:34 | 8 | 3.96 |
| 07/10/2026 15:34 | 5 | 3.96 |
| 07/10/2026 15:34 | 1 | 3.96 |
| 07/10/2026 15:34 | 7 | 3.96 |
| 07/10/2026 15:34 | 2 | 3.96 |
| 07/10/2026 15:34 | 4 | 3.96 |
| 07/10/2026 15:34 | 1 | 3.96 |
| 07/10/2026 15:34 | 2 | 3.96 |
| 07/10/2026 15:34 | 3 | 3.96 |
| 07/10/2026 15:34 | 1 | 3.96 |
| 07/10/2026 15:34 | 1 | 3.96 |
| 07/10/2026 15:34 | 3 | 3.96 |
| 07/10/2026 15:34 | 1 | 3.96 |
| 07/10/2026 15:34 | 2 | 3.96 |
| 07/10/2026 15:34 | 2 | 3.96 |
| 07/10/2026 15:34 | 2 | 3.96 |
| 07/10/2026 15:34 | 1 | 3.96 |
| 07/10/2026 15:34 | 2 | 3.96 |
| 07/10/2026 15:34 | 2 | 3.96 |
| 07/10/2026 15:34 | 2 | 3.96 |
| 07/10/2026 15:34 | 2 | 3.96 |
| 07/10/2026 15:34 | 2 | 3.96 |
| 07/10/2026 15:34 | 2 | 3.96 |
| 07/10/2026 15:34 | 2 | 3.96 |
| 07/10/2026 15:34 | 2 | 3.96 |
| 07/10/2026 15:34 | 2 | 3.96 |
| 07/10/2026 15:34 | 2 | 3.96 |
| 07/10/2026 15:34 | 1 | 3.96 |
| 07/10/2026 15:34 | 1 | 3.96 |
| 07/10/2026 15:34 | 1 | 3.96 |
| 07/10/2026 15:34 | 1 | 3.96 |
| 07/10/2026 15:34 | 1 | 3.96 |
| 07/10/2026 15:34 | 1 | 3.96 |
| 07/10/2026 15:34 | 1 | 3.96 |
| 07/10/2026 15:34 | 2 | 3.96 |
| 07/10/2026 15:34 | 1 | 3.96 |
| 07/10/2026 15:34 | 72 | 3.96 |
| 07/10/2026 15:34 | 700 | 3.96 |
| 07/10/2026 15:34 | 2 | 3.96 |
| 07/10/2026 15:34 | 2 | 3.96 |
| 07/10/2026 15:34 | 4 | 3.96 |
| 07/10/2026 15:34 | 1 | 3.96 |
| 07/10/2026 15:34 | 1 | 3.96 |
| 07/10/2026 15:34 | 2 | 3.96 |
| 07/10/2026 15:34 | 13 | 3.96 |
| 07/10/2026 15:34 | 2 | 3.96 |
| 07/10/2026 15:34 | 2 | 3.96 |
| 07/10/2026 15:34 | 2 | 3.96 |
| 07/10/2026 15:34 | 2 | 3.96 |
| 07/10/2026 15:34 | 4 | 3.96 |
| 07/10/2026 15:34 | 2 | 3.96 |
| 07/10/2026 15:34 | 5 | 3.96 |
| 07/10/2026 15:34 | 300 | 3.96 |
| 07/10/2026 15:34 | 8 | 3.96 |
| 07/10/2026 15:34 | 8 | 3.96 |
| 07/10/2026 15:34 | 3 | 3.96 |
| 07/10/2026 15:34 | 3 | 3.96 |
| 07/10/2026 15:34 | 80 | 3.96 |
| 07/10/2026 15:34 | 7 | 3.96 |
| 07/10/2026 15:34 | 7 | 3.96 |
| 07/10/2026 15:34 | 1 | 3.96 |
| 07/10/2026 15:34 | 1 | 3.96 |
| 07/10/2026 15:34 | 1 | 3.96 |
| 07/10/2026 15:34 | 2 | 3.96 |
| 07/10/2026 15:34 | 3 | 3.96 |
| 07/10/2026 15:34 | 5 | 3.96 |
| 07/10/2026 15:34 | 5 | 3.96 |
| 07/10/2026 15:34 | 4 | 3.96 |
| 07/10/2026 15:34 | 3 | 3.96 |
| 07/10/2026 15:34 | 4 | 3.96 |
| 07/10/2026 15:34 | 5 | 3.96 |
| 07/10/2026 15:34 | 1 | 3.96 |
| 07/10/2026 15:34 | 1 | 3.96 |
| 07/10/2026 15:34 | 1 | 3.96 |
| 07/10/2026 15:34 | 1 | 3.96 |
| 07/10/2026 15:34 | 1 | 3.96 |
| 07/10/2026 15:34 | 1 | 3.96 |
| 07/10/2026 15:34 | 1 | 3.96 |
| 07/10/2026 15:34 | 1 | 3.96 |
| 07/10/2026 15:34 | 2 | 3.96 |
| 07/10/2026 15:34 | 2 | 3.96 |
| 07/10/2026 15:34 | 3 | 3.96 |
| 07/10/2026 15:34 | 3 | 3.96 |
| 07/10/2026 15:34 | 1 | 3.96 |
| 07/10/2026 15:34 | 1 | 3.96 |
| 07/10/2026 15:34 | 3 | 3.96 |
| 07/10/2026 15:34 | 3 | 3.96 |
| 07/10/2026 15:34 | 1 | 3.96 |
| 07/10/2026 15:34 | 1 | 3.96 |
| 07/10/2026 15:34 | 1 | 3.96 |
| 07/10/2026 15:34 | 1 | 3.96 |
| 07/10/2026 15:34 | 1 | 3.96 |
| 07/10/2026 15:34 | 1 | 3.96 |
| 07/10/2026 15:34 | 3 | 3.96 |
| 07/10/2026 15:34 | 3 | 3.96 |
| 07/10/2026 15:34 | 4 | 3.96 |
| 07/10/2026 15:34 | 4 | 3.96 |
| 07/10/2026 15:34 | 1 | 3.96 |
| 07/10/2026 15:34 | 1 | 3.96 |
| 07/10/2026 15:34 | 2 | 3.96 |
| 07/10/2026 15:34 | 2 | 3.96 |
| 07/10/2026 15:34 | 1 | 3.96 |
| 07/10/2026 15:34 | 1 | 3.96 |
| 07/10/2026 15:34 | 2 | 3.96 |
| 07/10/2026 15:34 | 2 | 3.96 |
| 07/10/2026 15:34 | 2 | 3.96 |
| 07/10/2026 15:34 | 2 | 3.96 |
| 07/10/2026 15:34 | 3 | 3.96 |
| 07/10/2026 15:34 | 3 | 3.96 |
| 07/10/2026 15:34 | 2 | 3.96 |
| 07/10/2026 15:34 | 2 | 3.96 |
| 07/10/2026 15:34 | 3 | 3.96 |
| 07/10/2026 15:34 | 3 | 3.96 |
| 07/10/2026 15:34 | 2 | 3.96 |
| 07/10/2026 15:34 | 2 | 3.96 |
| 07/10/2026 15:34 | 1 | 3.96 |
| 07/10/2026 15:34 | 1 | 3.96 |
| 07/10/2026 15:34 | 2 | 3.96 |
| 07/10/2026 15:34 | 2 | 3.96 |
| 07/10/2026 15:34 | 2 | 3.96 |
| 07/10/2026 15:34 | 2 | 3.96 |
| 07/10/2026 15:34 | 2 | 3.96 |
| 07/10/2026 15:34 | 2 | 3.96 |
| 07/10/2026 15:34 | 2 | 3.96 |
| 07/10/2026 15:34 | 1 | 3.96 |
| 07/10/2026 15:34 | 2 | 3.96 |
| 07/10/2026 15:34 | 1 | 3.96 |
| 07/10/2026 15:34 | 2 | 3.96 |
| 07/10/2026 15:34 | 2 | 3.96 |
| 07/10/2026 15:34 | 2 | 3.96 |
| 07/10/2026 15:34 | 2 | 3.96 |
| 07/10/2026 15:34 | 2 | 3.96 |
| 07/10/2026 15:34 | 2 | 3.96 |
| 07/10/2026 15:34 | 2 | 3.96 |
| 07/10/2026 15:34 | 2 | 3.96 |
| 07/10/2026 15:34 | 2 | 3.96 |
| 07/10/2026 15:34 | 2 | 3.96 |
| 07/10/2026 15:34 | 2 | 3.96 |
| 07/10/2026 15:34 | 2 | 3.96 |
| 07/10/2026 15:34 | 2 | 3.96 |
| 07/10/2026 15:34 | 2 | 3.96 |
| 07/10/2026 15:34 | 2 | 3.96 |
| 07/10/2026 15:34 | 2 | 3.96 |
| 07/10/2026 15:34 | 2 | 3.96 |
| 07/10/2026 15:34 | 2 | 3.96 |
| 07/10/2026 15:34 | 2 | 3.96 |
| 07/10/2026 15:34 | 2 | 3.96 |
| 07/10/2026 15:34 | 2 | 3.96 |
| 07/10/2026 15:34 | 2 | 3.96 |
| 07/10/2026 15:34 | 2 | 3.96 |
| 07/10/2026 15:34 | 2 | 3.96 |
| 07/10/2026 15:34 | 200 | 3.96 |
| 07/10/2026 15:34 | 1 | 3.96 |
| 07/10/2026 15:34 | 1 | 3.96 |
| 07/10/2026 15:34 | 1 | 3.96 |
| 07/10/2026 15:34 | 1 | 3.96 |
| 07/10/2026 15:34 | 1 | 3.96 |
| 07/10/2026 15:34 | 1 | 3.96 |
| 07/10/2026 15:34 | 1 | 3.96 |
| 07/10/2026 15:34 | 1 | 3.96 |
| 07/10/2026 15:34 | 1 | 3.96 |
| 07/10/2026 15:34 | 1 | 3.96 |
| 07/10/2026 15:34 | 1 | 3.96 |
| 07/10/2026 15:34 | 1 | 3.96 |
| 07/10/2026 15:34 | 1 | 3.96 |
| 07/10/2026 15:34 | 1 | 3.96 |
| 07/10/2026 15:34 | 1 | 3.96 |
| 07/10/2026 15:34 | 1 | 3.96 |
| 07/10/2026 15:34 | 1 | 3.96 |
| 07/10/2026 15:34 | 1 | 3.96 |
| 07/10/2026 15:34 | 1 | 3.96 |
| 07/10/2026 15:34 | 1 | 3.96 |
| 07/10/2026 15:34 | 1 | 3.96 |
| 07/10/2026 15:34 | 1 | 3.96 |
| 07/10/2026 15:34 | 1 | 3.96 |
| 07/10/2026 15:34 | 1 | 3.96 |
| 07/10/2026 15:34 | 2 | 3.96 |
| 07/10/2026 15:34 | 2 | 3.96 |
| 07/10/2026 15:34 | 1 | 3.96 |
| 07/10/2026 15:34 | 1 | 3.96 |
| 07/10/2026 15:34 | 72 | 3.96 |
| 07/10/2026 15:34 | 72 | 3.96 |
| 07/10/2026 15:34 | 100 | 3.96 |
| 07/10/2026 15:34 | 1 | 3.97 |
| 07/10/2026 15:33 | 1 | 3.97 |
| 07/10/2026 15:32 | 1 | 3.97 |
| 07/10/2026 15:30 | 100 | 3.97 |
| 07/10/2026 15:30 | 26 | 3.97 |
| 07/10/2026 15:30 | 5 | 3.98 |
| 07/10/2026 15:30 | 12 | 3.98 |
| 07/10/2026 15:30 | 21 | 3.98 |
| 07/10/2026 15:30 | 4 | 3.98 |
| 07/10/2026 15:30 | 6 | 3.98 |
| 07/10/2026 15:30 | 12 | 3.98 |
| 07/10/2026 15:30 | 2 | 3.98 |
| 07/10/2026 15:30 | 37 | 3.98 |
| 07/10/2026 15:30 | 5 | 3.98 |
| 07/10/2026 15:30 | 37 | 3.98 |
| 07/10/2026 15:30 | 1 | 3.98 |
| 07/10/2026 15:30 | 36 | 3.98 |
| 07/10/2026 15:30 | 5 | 3.98 |
| 07/10/2026 15:30 | 9621 | 3.96 |
| 07/10/2026 15:30 | 4 | 3.96 |
| 07/10/2026 15:30 | 26 | 3.95 |
| 07/10/2026 12:10 | 2 | 3.97 |
| 07/10/2026 12:09 | 1 | 3.92 |
| 07/10/2026 12:09 | 1 | 3.91 |
| 07/10/2026 12:09 | 57 | 3.91 |
| 07/10/2026 12:09 | 1894 | 3.91 |
| 07/10/2026 12:09 | 800 | 3.91 |
| 07/10/2026 12:09 | 14 | 3.91 |
| 07/10/2026 12:09 | 3 | 4.00 |
| 07/10/2026 12:09 | 1 | 3.91 |
| 07/10/2026 12:09 | 1 | 3.90 |
| 07/10/2026 12:09 | 1 | 3.90 |
| 07/10/2026 12:09 | 1 | 3.99 |
| 07/10/2026 12:09 | 1 | 3.88 |