Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:02:30
|
Geld
04.04.2025 -
20:02:31
|
Geld Volumen |
Brief
04.04.2025 -
20:02:31
|
Brief Volumen |
|---|---|---|---|---|
|
4.15
-0.165
(
-3.82% )
|
4.15
|
1'000 |
4.16
|
2'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:02 | 3 | 4.145 |
| 04/04/2025 14:02 | 5 | 4.1499 |
| 04/04/2025 14:02 | 2 | 4.15 |
| 04/04/2025 14:02 | 11 | 4.145 |
| 04/04/2025 14:02 | 100 | 4.15 |
| 04/04/2025 14:02 | 121 | 4.15 |
| 04/04/2025 14:02 | 100 | 4.15 |
| 04/04/2025 14:02 | 1 | 4.15 |
| 04/04/2025 14:02 | 244 | 4.15 |
| 04/04/2025 14:02 | 466 | 4.15 |
| 04/04/2025 14:02 | 68 | 4.15 |
| 04/04/2025 14:02 | 100 | 4.15 |
| 04/04/2025 14:02 | 36 | 4.15 |
| 04/04/2025 14:02 | 64 | 4.15 |
| 04/04/2025 14:02 | 100 | 4.15 |
| 04/04/2025 14:02 | 200 | 4.15 |
| 04/04/2025 14:02 | 100 | 4.15 |
| 04/04/2025 14:02 | 400 | 4.15 |
| 04/04/2025 14:02 | 100 | 4.15 |
| 04/04/2025 14:02 | 300 | 4.15 |
| 04/04/2025 14:02 | 25 | 4.15 |
| 04/04/2025 14:02 | 77 | 4.15 |
| 04/04/2025 14:02 | 100 | 4.15 |
| 04/04/2025 14:02 | 100 | 4.15 |
| 04/04/2025 14:02 | 201 | 4.15 |
| 04/04/2025 14:02 | 50 | 4.15 |
| 04/04/2025 14:02 | 100 | 4.15 |
| 04/04/2025 14:02 | 5 | 4.15 |
| 04/04/2025 14:02 | 5 | 4.155 |
| 04/04/2025 14:02 | 20 | 4.155 |
| 04/04/2025 14:02 | 6 | 4.155 |
| 04/04/2025 14:02 | 6 | 4.15 |
| 04/04/2025 14:02 | 500 | 4.155 |
| 04/04/2025 14:02 | 100 | 4.155 |
| 04/04/2025 14:02 | 5 | 4.15 |
| 04/04/2025 14:02 | 15 | 4.15 |
| 04/04/2025 14:02 | 8 | 4.15 |
| 04/04/2025 14:02 | 18 | 4.15 |
| 04/04/2025 14:02 | 5 | 4.15 |
| 04/04/2025 14:02 | 7 | 4.15 |
| 04/04/2025 14:02 | 11 | 4.15 |
| 04/04/2025 14:02 | 15 | 4.15 |
| 04/04/2025 14:02 | 18 | 4.15 |
| 04/04/2025 14:01 | 7 | 4.155 |
| 04/04/2025 14:01 | 20 | 4.155 |
| 04/04/2025 14:01 | 10 | 4.155 |
| 04/04/2025 14:01 | 6 | 4.15 |
| 04/04/2025 14:01 | 17 | 4.15 |
| 04/04/2025 14:01 | 12 | 4.15 |
| 04/04/2025 14:01 | 13 | 4.15 |
| 04/04/2025 14:01 | 6 | 4.15 |
| 04/04/2025 14:01 | 14 | 4.15 |
| 04/04/2025 14:01 | 12 | 4.15 |
| 04/04/2025 14:01 | 11 | 4.15 |
| 04/04/2025 14:01 | 1 | 4.15 |
| 04/04/2025 14:01 | 10 | 4.15 |
| 04/04/2025 14:01 | 1 | 4.155 |
| 04/04/2025 14:01 | 3 | 4.1524 |
| 04/04/2025 14:01 | 6 | 4.1344 |
| 04/04/2025 14:01 | 1 | 4.1524 |
| 04/04/2025 14:01 | 26 | 4.1524 |
| 04/04/2025 14:01 | 1 | 4.155 |
| 04/04/2025 14:01 | 18 | 4.15 |
| 04/04/2025 14:01 | 16 | 4.155 |
| 04/04/2025 14:01 | 75 | 4.15 |
| 04/04/2025 14:01 | 75 | 4.16 |
| 04/04/2025 14:01 | 100 | 4.16 |
| 04/04/2025 14:01 | 25 | 4.155 |
| 04/04/2025 14:01 | 100 | 4.155 |
| 04/04/2025 14:01 | 200 | 4.155 |
| 04/04/2025 14:01 | 12 | 4.155 |
| 04/04/2025 14:01 | 25 | 4.15 |
| 04/04/2025 14:01 | 100 | 4.15 |
| 04/04/2025 14:01 | 605 | 4.15 |
| 04/04/2025 14:01 | 100 | 4.15 |
| 04/04/2025 14:01 | 100 | 4.15 |
| 04/04/2025 14:01 | 100 | 4.15 |
| 04/04/2025 14:01 | 100 | 4.15 |
| 04/04/2025 14:01 | 100 | 4.15 |
| 04/04/2025 14:01 | 100 | 4.15 |
| 04/04/2025 14:01 | 18 | 4.15 |
| 04/04/2025 14:01 | 100 | 4.15 |
| 04/04/2025 14:01 | 36 | 4.15 |
| 04/04/2025 14:01 | 10 | 4.15 |
| 04/04/2025 14:01 | 46 | 4.15 |
| 04/04/2025 14:01 | 10 | 4.145 |
| 04/04/2025 14:01 | 27 | 4.145 |
| 04/04/2025 14:01 | 95 | 4.15 |
| 04/04/2025 14:01 | 5 | 4.15 |
| 04/04/2025 14:01 | 69 | 4.15 |
| 04/04/2025 14:01 | 31 | 4.15 |
| 04/04/2025 14:01 | 100 | 4.145 |
| 04/04/2025 14:01 | 100 | 4.1191 |
| 04/04/2025 14:01 | 4 | 4.145 |
| 04/04/2025 14:01 | 100 | 4.15 |
| 04/04/2025 14:01 | 600 | 4.15 |
| 04/04/2025 14:01 | 69 | 4.15 |
| 04/04/2025 14:01 | 5 | 4.145 |
| 04/04/2025 14:01 | 3 | 4.1185 |
| 04/04/2025 14:01 | 2 | 4.1185 |
| 04/04/2025 14:01 | 23 | 4.145 |
| 04/04/2025 14:01 | 20 | 4.145 |
| 04/04/2025 14:01 | 16 | 4.145 |
| 04/04/2025 14:01 | 1 | 4.1478 |
| 04/04/2025 14:01 | 4 | 4.145 |
| 04/04/2025 14:01 | 5 | 4.15 |
| 04/04/2025 14:01 | 5 | 4.145 |
| 04/04/2025 14:01 | 180 | 4.145 |
| 04/04/2025 14:00 | 1000 | 4.1474 |
| 04/04/2025 14:00 | 1 | 4.15 |
| 04/04/2025 14:00 | 11 | 4.145 |
| 04/04/2025 14:00 | 30 | 4.145 |
| 04/04/2025 14:00 | 10 | 4.145 |
| 04/04/2025 14:00 | 1 | 4.145 |
| 04/04/2025 14:00 | 100 | 4.1478 |
| 04/04/2025 14:00 | 1000 | 4.1497 |
| 04/04/2025 14:00 | 1000 | 4.1484 |
| 04/04/2025 14:00 | 100 | 4.145 |
| 04/04/2025 14:00 | 9 | 4.15 |
| 04/04/2025 14:00 | 11 | 4.15 |
| 04/04/2025 14:00 | 200 | 4.15 |
| 04/04/2025 14:00 | 100 | 4.15 |
| 04/04/2025 14:00 | 11 | 4.15 |
| 04/04/2025 14:00 | 31 | 4.15 |
| 04/04/2025 14:00 | 700 | 4.15 |
| 04/04/2025 14:00 | 100 | 4.15 |
| 04/04/2025 14:00 | 61 | 4.15 |
| 04/04/2025 14:00 | 100 | 4.15 |
| 04/04/2025 14:00 | 100 | 4.15 |
| 04/04/2025 14:00 | 10 | 4.15 |
| 04/04/2025 14:00 | 293 | 4.15 |
| 04/04/2025 14:00 | 17 | 4.155 |
| 04/04/2025 14:00 | 38 | 4.155 |
| 04/04/2025 14:00 | 204 | 4.155 |
| 04/04/2025 14:00 | 100 | 4.15 |
| 04/04/2025 14:00 | 18 | 4.155 |
| 04/04/2025 14:00 | 2 | 4.16 |
| 04/04/2025 14:00 | 17 | 4.15 |
| 04/04/2025 14:00 | 46 | 4.15 |
| 04/04/2025 14:00 | 100 | 4.15 |
| 04/04/2025 14:00 | 20 | 4.15 |
| 04/04/2025 14:00 | 18 | 4.15 |
| 04/04/2025 14:00 | 600 | 4.15 |
| 04/04/2025 14:00 | 400 | 4.15 |
| 04/04/2025 14:00 | 100 | 4.15 |
| 04/04/2025 14:00 | 36 | 4.15 |
| 04/04/2025 14:00 | 2 | 4.15 |
| 04/04/2025 14:00 | 59 | 4.15 |
| 04/04/2025 14:00 | 200 | 4.15 |
| 04/04/2025 14:00 | 246 | 4.15 |
| 04/04/2025 14:00 | 700 | 4.15 |
| 04/04/2025 14:00 | 2 | 4.15 |
| 04/04/2025 14:00 | 1 | 4.15 |
| 04/04/2025 14:00 | 1 | 4.15 |
| 04/04/2025 14:00 | 1 | 4.15 |
| 04/04/2025 14:00 | 15 | 4.15 |
| 04/04/2025 14:00 | 100 | 4.15 |
| 04/04/2025 14:00 | 16 | 4.145 |
| 04/04/2025 14:00 | 1 | 4.1472 |
| 04/04/2025 14:00 | 5 | 4.1497 |
| 04/04/2025 14:00 | 4 | 4.1198 |
| 04/04/2025 14:00 | 100 | 4.15 |
| 04/04/2025 14:00 | 2 | 4.145 |
| 04/04/2025 14:00 | 1 | 4.1321 |
| 04/04/2025 14:00 | 82 | 4.145 |
| 04/04/2025 14:00 | 18 | 4.145 |
| 04/04/2025 14:00 | 11 | 4.145 |
| 04/04/2025 14:00 | 30 | 4.1498 |
| 04/04/2025 14:00 | 100 | 4.14 |
| 04/04/2025 14:00 | 15 | 4.14 |
| 04/04/2025 14:00 | 20 | 4.14 |
| 04/04/2025 14:00 | 100 | 4.14 |
| 04/04/2025 14:00 | 100 | 4.14 |
| 04/04/2025 14:00 | 100 | 4.14 |
| 04/04/2025 14:00 | 500 | 4.14 |
| 04/04/2025 14:00 | 1000 | 4.14 |
| 04/04/2025 14:00 | 2 | 4.14 |
| 04/04/2025 13:59 | 10 | 4.1397 |
| 04/04/2025 13:59 | 12 | 4.135 |
| 04/04/2025 13:59 | 100 | 4.135 |
| 04/04/2025 13:59 | 14 | 4.135 |
| 04/04/2025 13:59 | 100 | 4.1116 |
| 04/04/2025 13:59 | 8 | 4.1319 |
| 04/04/2025 13:59 | 2 | 4.1399 |
| 04/04/2025 13:59 | 2 | 4.14 |
| 04/04/2025 13:59 | 142 | 4.135 |
| 04/04/2025 13:59 | 11 | 4.1373 |
| 04/04/2025 13:59 | 7 | 4.14 |
| 04/04/2025 13:59 | 100 | 4.135 |
| 04/04/2025 13:59 | 199 | 4.1301 |
| 04/04/2025 13:59 | 50 | 4.135 |
| 04/04/2025 13:59 | 2 | 4.135 |
| 04/04/2025 13:59 | 1 | 4.14 |
| 04/04/2025 13:59 | 207 | 4.13 |
| 04/04/2025 13:59 | 15 | 4.13 |
| 04/04/2025 13:59 | 124 | 4.13 |
| 04/04/2025 13:59 | 58 | 4.13 |
| 04/04/2025 13:59 | 300 | 4.13 |
| 04/04/2025 13:59 | 94 | 4.13 |
| 04/04/2025 13:59 | 82 | 4.13 |
| 04/04/2025 13:59 | 18 | 4.13 |
| 04/04/2025 13:59 | 100 | 4.13 |
| 04/04/2025 13:59 | 52 | 4.13 |
| 04/04/2025 13:59 | 100 | 4.13 |
| 04/04/2025 13:59 | 13 | 4.13 |
| 04/04/2025 13:59 | 51 | 4.125 |
| 04/04/2025 13:59 | 300 | 4.13 |
| 04/04/2025 13:59 | 200 | 4.13 |
| 04/04/2025 13:59 | 4 | 4.13 |
| 04/04/2025 13:59 | 300 | 4.13 |
| 04/04/2025 13:59 | 9 | 4.125 |
| 04/04/2025 13:59 | 94 | 4.125 |
| 04/04/2025 13:59 | 6 | 4.125 |
| 04/04/2025 13:59 | 229 | 4.13 |
| 04/04/2025 13:59 | 5 | 4.13 |
| 04/04/2025 13:59 | 35 | 4.13 |
| 04/04/2025 13:59 | 44 | 4.13 |
| 04/04/2025 13:59 | 3 | 4.13 |
| 04/04/2025 13:59 | 100 | 4.13 |
| 04/04/2025 13:59 | 9 | 4.125 |
| 04/04/2025 13:59 | 100 | 4.1106 |
| 04/04/2025 13:59 | 10 | 4.125 |
| 04/04/2025 13:59 | 3 | 4.13 |
| 04/04/2025 13:59 | 1 | 4.1299 |
| 04/04/2025 13:59 | 48 | 4.12 |
| 04/04/2025 13:59 | 100 | 4.125 |
| 04/04/2025 13:59 | 3 | 4.13 |
| 04/04/2025 13:59 | 600 | 4.1201 |
| 04/04/2025 13:59 | 300 | 4.125 |
| 04/04/2025 13:59 | 100 | 4.1104 |
| 04/04/2025 13:59 | 9 | 4.13 |
| 04/04/2025 13:59 | 1 | 4.1299 |
| 04/04/2025 13:59 | 1 | 4.13 |
| 04/04/2025 13:59 | 66 | 4.125 |
| 04/04/2025 13:59 | 5 | 4.125 |
| 04/04/2025 13:59 | 20 | 4.1123 |
| 04/04/2025 13:59 | 100 | 4.125 |
| 04/04/2025 13:59 | 3 | 4.13 |
| 04/04/2025 13:59 | 92 | 4.13 |
| 04/04/2025 13:59 | 11 | 4.13 |
| 04/04/2025 13:59 | 1 | 4.13 |
| 04/04/2025 13:59 | 2 | 4.13 |
| 04/04/2025 13:59 | 100 | 4.13 |
| 04/04/2025 13:59 | 10 | 4.1275 |
| 04/04/2025 13:59 | 1 | 4.13 |
| 04/04/2025 13:58 | 4 | 4.125 |
| 04/04/2025 13:58 | 1 | 4.125 |
| 04/04/2025 13:58 | 6 | 4.125 |
| 04/04/2025 13:58 | 100 | 4.125 |
| 04/04/2025 13:58 | 8 | 4.125 |
| 04/04/2025 13:58 | 72 | 4.125 |
| 04/04/2025 13:58 | 100 | 4.13 |
| 04/04/2025 13:58 | 100 | 4.1108 |
| 04/04/2025 13:58 | 2 | 4.125 |
| 04/04/2025 13:58 | 17 | 4.13 |
| 04/04/2025 13:58 | 5 | 4.125 |
| 04/04/2025 13:58 | 4 | 4.125 |
| 04/04/2025 13:58 | 3 | 4.125 |
| 04/04/2025 13:58 | 7 | 4.125 |
| 04/04/2025 13:58 | 10 | 4.125 |
| 04/04/2025 13:58 | 10 | 4.125 |
| 04/04/2025 13:58 | 5 | 4.12 |
| 04/04/2025 13:58 | 5 | 4.12 |
| 04/04/2025 13:58 | 6 | 4.12 |
| 04/04/2025 13:58 | 6 | 4.12 |
| 04/04/2025 13:58 | 16 | 4.12 |
| 04/04/2025 13:58 | 92 | 4.125 |
| 04/04/2025 13:58 | 10 | 4.125 |
| 04/04/2025 13:58 | 189 | 4.1226 |
| 04/04/2025 13:58 | 86 | 4.125 |
| 04/04/2025 13:58 | 100 | 4.125 |
| 04/04/2025 13:58 | 25 | 4.125 |
| 04/04/2025 13:58 | 14 | 4.125 |
| 04/04/2025 13:58 | 25 | 4.125 |
| 04/04/2025 13:58 | 100 | 4.111 |
| 04/04/2025 13:58 | 1 | 4.1273 |
| 04/04/2025 13:58 | 43 | 4.1273 |
| 04/04/2025 13:58 | 30 | 4.1109 |
| 04/04/2025 13:58 | 17 | 4.13 |
| 04/04/2025 13:58 | 100 | 4.1153 |
| 04/04/2025 13:58 | 100 | 4.1105 |
| 04/04/2025 13:58 | 2 | 4.1104 |
| 04/04/2025 13:58 | 100 | 4.1105 |
| 04/04/2025 13:58 | 11 | 4.12 |
| 04/04/2025 13:58 | 11 | 4.12 |
| 04/04/2025 13:58 | 7 | 4.125 |
| 04/04/2025 13:58 | 497 | 4.125 |
| 04/04/2025 13:58 | 162 | 4.125 |
| 04/04/2025 13:58 | 70 | 4.125 |
| 04/04/2025 13:57 | 1 | 4.1274 |
| 04/04/2025 13:57 | 43 | 4.1274 |
| 04/04/2025 13:57 | 100 | 4.12 |
| 04/04/2025 13:57 | 100 | 4.12 |
| 04/04/2025 13:57 | 12 | 4.12 |
| 04/04/2025 13:57 | 100 | 4.12 |
| 04/04/2025 13:57 | 100 | 4.12 |
| 04/04/2025 13:57 | 100 | 4.12 |
| 04/04/2025 13:57 | 100 | 4.12 |
| 04/04/2025 13:57 | 68 | 4.12 |
| 04/04/2025 13:57 | 32 | 4.12 |
| 04/04/2025 13:57 | 1 | 4.12 |
| 04/04/2025 13:57 | 100 | 4.12 |
| 04/04/2025 13:57 | 10 | 4.12 |
| 04/04/2025 13:57 | 100 | 4.12 |
| 04/04/2025 13:57 | 90 | 4.12 |
| 04/04/2025 13:57 | 100 | 4.12 |
| 04/04/2025 13:57 | 10 | 4.12 |
| 04/04/2025 13:57 | 10 | 4.1135 |
| 04/04/2025 13:57 | 5 | 4.115 |
| 04/04/2025 13:57 | 100 | 4.115 |
| 04/04/2025 13:57 | 2 | 4.115 |
| 04/04/2025 13:57 | 100 | 4.12 |
| 04/04/2025 13:57 | 48 | 4.1147 |
| 04/04/2025 13:57 | 2 | 4.1199 |
| 04/04/2025 13:57 | 2 | 4.12 |
| 04/04/2025 13:57 | 1 | 4.115 |
| 04/04/2025 13:57 | 59 | 4.12 |
| 04/04/2025 13:57 | 270 | 4.12 |
| 04/04/2025 13:57 | 96 | 4.12 |
| 04/04/2025 13:57 | 166 | 4.12 |
| 04/04/2025 13:57 | 11 | 4.12 |
| 04/04/2025 13:57 | 5 | 4.12 |
| 04/04/2025 13:57 | 18 | 4.12 |
| 04/04/2025 13:57 | 100 | 4.12 |