Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.09.2025
-
02:00:00
|
Geld
03.09.2025 -
21:59:59
|
Geld Volumen |
Brief
03.09.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.96
+0.12
(
+3.12% )
|
3.96
|
22'500 |
3.97
|
15'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 19:59 | 10 | 4.02 |
| 09/03/2025 19:59 | 55 | 4.0198 |
| 09/03/2025 19:59 | 23 | 4.02 |
| 09/03/2025 19:59 | 100 | 3.96 |
| 09/03/2025 19:58 | 10 | 3.97 |
| 09/03/2025 19:57 | 24 | 3.96 |
| 09/03/2025 19:57 | 6 | 3.96 |
| 09/03/2025 19:57 | 7 | 3.96 |
| 09/03/2025 19:57 | 14 | 3.97 |
| 09/03/2025 19:55 | 10 | 4.02 |