Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
5.05
-0.245
(
-4.63% )
|
5.05
|
1'700 |
5.09
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 5.05 |
| 07/10/2026 23:20 | � | 5.05 |
| 07/10/2026 22:30 | � | 5.05 |
| 07/10/2026 22:00 | � | 5.05 |
| 07/10/2026 22:00 | 159 | 5.05 |
| 07/10/2026 21:59 | 100 | 5.08 |
| 07/10/2026 21:59 | 87 | 5.085 |
| 07/10/2026 21:59 | 1 | 5.085 |
| 07/10/2026 21:59 | 1 | 5.085 |
| 07/10/2026 21:59 | 3 | 5.085 |
| 07/10/2026 21:59 | 4 | 5.085 |
| 07/10/2026 21:59 | 4 | 5.085 |
| 07/10/2026 21:59 | 3 | 5.085 |
| 07/10/2026 21:58 | 3 | 5.085 |
| 07/10/2026 21:55 | 2 | 5.07 |
| 07/10/2026 20:46 | 8 | 5.11 |
| 07/10/2026 20:28 | 400 | 5.11 |
| 07/10/2026 20:28 | 100 | 5.11 |
| 07/10/2026 20:17 | 6 | 5.07 |
| 07/10/2026 20:15 | 7 | 5.09 |
| 07/10/2026 20:14 | 11 | 5.105 |
| 07/10/2026 20:14 | 100 | 5.105 |
| 07/10/2026 18:23 | 4 | 5.13 |
| 07/10/2026 17:42 | 200 | 5.08 |
| 07/10/2026 17:36 | 300 | 5.08 |
| 07/10/2026 17:36 | 200 | 5.08 |
| 07/10/2026 17:36 | 100 | 5.09 |
| 07/10/2026 17:18 | 180 | 5.14 |
| 07/10/2026 17:18 | 180 | 5.13 |
| 07/10/2026 17:18 | 180 | 5.13 |
| 07/10/2026 17:18 | 180 | 5.13 |
| 07/10/2026 17:18 | 180 | 5.13 |
| 07/10/2026 16:40 | 14 | 5.10 |
| 07/10/2026 16:36 | 85 | 5.10 |
| 07/10/2026 16:36 | 100 | 5.11 |
| 07/10/2026 16:35 | 159 | 5.11 |
| 07/10/2026 16:35 | 21 | 5.13 |
| 07/10/2026 16:27 | 6 | 5.11 |
| 07/10/2026 16:27 | 125 | 5.12 |
| 07/10/2026 16:27 | 34 | 5.12 |
| 07/10/2026 16:27 | 46 | 5.12 |
| 07/10/2026 16:27 | 100 | 5.12 |
| 07/10/2026 16:27 | 34 | 5.12 |
| 07/10/2026 15:45 | 48 | 5.15 |
| 07/10/2026 15:45 | 18 | 5.15 |
| 07/10/2026 15:43 | 82 | 5.15 |
| 07/10/2026 15:43 | 18 | 5.15 |
| 07/10/2026 15:43 | 182 | 5.15 |
| 07/10/2026 15:43 | 200 | 5.15 |
| 07/10/2026 15:43 | 100 | 5.16 |
| 07/10/2026 15:43 | 100 | 5.17 |
| 07/10/2026 15:32 | 1 | 5.20 |
| 07/10/2026 15:32 | 1 | 5.20 |
| 07/10/2026 15:32 | 1 | 5.20 |
| 07/10/2026 15:32 | 3 | 5.20 |
| 07/10/2026 15:32 | 2 | 5.20 |
| 07/10/2026 15:32 | 1 | 5.20 |
| 07/10/2026 15:32 | 2 | 5.20 |
| 07/10/2026 15:32 | 2 | 5.20 |
| 07/10/2026 15:32 | 2 | 5.20 |
| 07/10/2026 15:32 | 1 | 5.20 |
| 07/10/2026 15:32 | 1 | 5.20 |
| 07/10/2026 15:32 | 1 | 5.20 |
| 07/10/2026 15:32 | 2 | 5.20 |
| 07/10/2026 15:32 | 1 | 5.20 |
| 07/10/2026 15:32 | 1 | 5.20 |
| 07/10/2026 15:32 | 1 | 5.20 |
| 07/10/2026 15:32 | 1 | 5.20 |
| 07/10/2026 15:32 | 139 | 5.20 |
| 07/10/2026 15:32 | 100 | 5.20 |
| 07/10/2026 15:32 | 14 | 5.21 |
| 07/10/2026 15:32 | 1 | 5.22 |
| 07/10/2026 15:30 | 285 | 5.23 |
| 07/10/2026 15:30 | 169 | 5.22 |