Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:53
|
Geld Volumen |
Brief
28.08.2026 -
21:59:53
|
Brief Volumen |
|---|---|---|---|---|
|
6.43
-0.13
(
-1.98% )
|
6.44
|
500 |
6.53
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 6.43 |
| 08/28/2026 22:00 | 459 | 6.43 |
| 08/28/2026 21:53 | 100 | 6.47 |
| 08/28/2026 21:53 | 79 | 6.50 |
| 08/28/2026 21:51 | 100 | 6.505 |
| 08/28/2026 21:36 | 46 | 6.45 |
| 08/28/2026 21:18 | 5 | 6.45 |
| 08/28/2026 21:14 | 4 | 6.48 |
| 08/28/2026 21:12 | 9 | 6.44 |
| 08/28/2026 21:04 | 9 | 6.44 |
| 08/28/2026 21:03 | 14 | 6.48 |
| 08/28/2026 21:03 | 334 | 6.48 |
| 08/28/2026 21:03 | 200 | 6.48 |
| 08/28/2026 20:48 | 50 | 6.44 |
| 08/28/2026 20:44 | 100 | 6.48 |
| 08/28/2026 20:07 | 300 | 6.47 |
| 08/28/2026 19:22 | 1 | 6.45 |
| 08/28/2026 19:22 | 3 | 6.45 |
| 08/28/2026 19:22 | 6 | 6.45 |
| 08/28/2026 19:22 | 1 | 6.45 |
| 08/28/2026 19:22 | 90 | 6.45 |
| 08/28/2026 19:19 | 1 | 6.46 |
| 08/28/2026 19:14 | 1 | 6.48 |
| 08/28/2026 19:14 | 12 | 6.48 |
| 08/28/2026 19:14 | 54 | 6.47 |
| 08/28/2026 19:10 | 16 | 6.48 |
| 08/28/2026 18:51 | 5 | 6.48 |
| 08/28/2026 18:51 | 15 | 6.48 |
| 08/28/2026 18:50 | 10 | 6.45 |
| 08/28/2026 18:47 | 13 | 6.48 |
| 08/28/2026 18:47 | 28 | 6.46 |
| 08/28/2026 18:47 | 1 | 6.49 |
| 08/28/2026 18:47 | 100 | 6.49 |
| 08/28/2026 17:16 | 140 | 6.58 |
| 08/28/2026 17:15 | 49 | 6.55 |
| 08/28/2026 16:14 | 25 | 6.46 |
| 08/28/2026 16:10 | 38 | 6.50 |
| 08/28/2026 15:39 | 50 | 6.50 |
| 08/28/2026 15:39 | 140 | 6.50 |
| 08/28/2026 15:39 | 115 | 6.50 |
| 08/28/2026 15:39 | 140 | 6.51 |
| 08/28/2026 15:39 | 60 | 6.52 |
| 08/28/2026 15:39 | 100 | 6.52 |
| 08/28/2026 15:39 | 40 | 6.52 |
| 08/28/2026 15:39 | 360 | 6.52 |
| 08/28/2026 15:39 | 200 | 6.52 |
| 08/28/2026 15:30 | 381 | 6.55 |