Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.13
+1.48
(
+26.19% )
|
7.05
|
2,800 |
7.21
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 7.13 |
| 08/15/2026 00:42 | 53 | 6.88 |
| 08/15/2026 00:42 | 56 | 6.90 |
| 08/15/2026 00:42 | 3 | 6.83 |
| 08/15/2026 00:42 | 16 | 6.90 |
| 08/15/2026 00:42 | 1 | 6.90 |
| 08/15/2026 00:42 | 19 | 6.88 |
| 08/15/2026 00:41 | 1 | 6.90 |
| 08/15/2026 00:27 | 11 | 6.86 |
| 08/15/2026 00:27 | 18 | 6.87 |
| 08/15/2026 00:27 | 11 | 6.87 |
| 08/15/2026 00:27 | 18 | 6.87 |
| 08/15/2026 00:27 | 11 | 6.87 |
| 08/15/2026 00:27 | 11 | 6.90 |
| 08/15/2026 00:27 | 7 | 6.89 |
| 08/15/2026 00:27 | 11 | 6.89 |
| 08/15/2026 00:27 | 7 | 6.88 |
| 08/15/2026 00:27 | 7 | 6.85 |
| 08/15/2026 00:27 | 11 | 6.86 |
| 08/15/2026 00:27 | 11 | 6.86 |
| 08/15/2026 00:27 | 7 | 6.88 |
| 08/15/2026 00:27 | 18 | 6.88 |
| 08/15/2026 00:27 | 7 | 6.88 |
| 08/15/2026 00:27 | 11 | 6.88 |
| 08/15/2026 00:27 | 3 | 6.86 |
| 08/15/2026 00:27 | 8 | 6.86 |
| 08/15/2026 00:27 | 11 | 6.86 |
| 08/15/2026 00:27 | 7 | 6.86 |
| 08/15/2026 00:27 | 29 | 6.90 |
| 08/15/2026 00:27 | 2 | 6.90 |
| 08/15/2026 00:27 | 47 | 6.87 |
| 08/15/2026 00:26 | 3 | 6.85 |
| 08/14/2026 23:47 | 20 | 6.77 |
| 08/14/2026 23:47 | 100 | 6.78 |
| 08/14/2026 23:47 | 101 | 6.75 |
| 08/14/2026 23:34 | 2 | 6.76 |
| 08/14/2026 23:34 | 6 | 6.85 |
| 08/14/2026 23:34 | 5 | 6.83 |
| 08/14/2026 23:20 | � | 7.13 |
| 08/14/2026 22:59 | 49 | 7.09 |
| 08/14/2026 22:59 | 1 | 7.09 |
| 08/14/2026 22:55 | 1 | 7.06 |
| 08/14/2026 22:30 | � | 7.13 |
| 08/14/2026 22:26 | 179 | 6.85 |
| 08/14/2026 22:26 | 20 | 6.85 |
| 08/14/2026 22:26 | 1 | 6.85 |
| 08/14/2026 22:23 | 620 | 6.92 |
| 08/14/2026 22:20 | 12 | 6.89 |
| 08/14/2026 22:20 | 10 | 6.89 |
| 08/14/2026 22:18 | 245 | 6.93 |
| 08/14/2026 22:17 | 3 | 6.93 |
| 08/14/2026 22:17 | 52 | 6.93 |
| 08/14/2026 22:17 | 3 | 6.94 |
| 08/14/2026 22:17 | 245 | 6.94 |
| 08/14/2026 22:16 | 67 | 6.94 |
| 08/14/2026 22:16 | 300 | 6.94 |
| 08/14/2026 22:16 | 10 | 7.03 |
| 08/14/2026 22:16 | 110 | 6.94 |
| 08/14/2026 22:16 | 1 | 6.94 |
| 08/14/2026 22:00 | � | 7.13 |
| 08/14/2026 22:00 | 7654 | 7.13 |
| 08/14/2026 21:59 | 202 | 7.10 |
| 08/14/2026 21:59 | 200 | 7.11 |
| 08/14/2026 21:59 | 196 | 7.11 |
| 08/14/2026 21:59 | 9 | 7.11 |
| 08/14/2026 21:59 | 9 | 7.12 |
| 08/14/2026 21:59 | 16 | 7.11 |
| 08/14/2026 21:59 | 84 | 7.11 |
| 08/14/2026 21:59 | 83 | 7.13 |
| 08/14/2026 21:59 | 200 | 7.12 |
| 08/14/2026 21:59 | 238 | 7.12 |
| 08/14/2026 21:59 | 104 | 7.13 |
| 08/14/2026 21:59 | 9 | 7.13 |
| 08/14/2026 21:59 | 1 | 7.13 |
| 08/14/2026 21:59 | 1 | 7.12 |
| 08/14/2026 21:59 | 200 | 7.12 |
| 08/14/2026 21:59 | 550 | 7.12 |
| 08/14/2026 21:59 | 98 | 7.13 |
| 08/14/2026 21:59 | 1 | 7.13 |
| 08/14/2026 21:59 | 50 | 7.13 |
| 08/14/2026 21:59 | 50 | 7.13 |
| 08/14/2026 21:59 | 30 | 7.13 |
| 08/14/2026 21:59 | 1 | 7.13 |
| 08/14/2026 21:59 | 1 | 7.13 |
| 08/14/2026 21:59 | 125 | 7.13 |
| 08/14/2026 21:59 | 22 | 7.13 |
| 08/14/2026 21:59 | 70 | 7.13 |
| 08/14/2026 21:59 | 283 | 7.13 |
| 08/14/2026 21:59 | 1 | 7.13 |
| 08/14/2026 21:59 | 1 | 7.13 |
| 08/14/2026 21:58 | 1 | 7.13 |
| 08/14/2026 21:58 | 1 | 7.13 |
| 08/14/2026 21:58 | 122 | 7.14 |
| 08/14/2026 21:58 | 84 | 7.14 |
| 08/14/2026 21:58 | 16 | 7.14 |
| 08/14/2026 21:58 | 184 | 7.14 |
| 08/14/2026 21:58 | 16 | 7.14 |
| 08/14/2026 21:58 | 1 | 7.14 |
| 08/14/2026 21:58 | 2 | 7.14 |
| 08/14/2026 21:58 | 4 | 7.14 |
| 08/14/2026 21:58 | 97 | 7.13 |
| 08/14/2026 21:58 | 200 | 7.14 |
| 08/14/2026 21:58 | 95 | 7.15 |
| 08/14/2026 21:58 | 100 | 7.15 |
| 08/14/2026 21:58 | 48 | 7.15 |
| 08/14/2026 21:58 | 100 | 7.15 |
| 08/14/2026 21:58 | 209 | 7.15 |
| 08/14/2026 21:58 | 105 | 7.15 |
| 08/14/2026 21:58 | 100 | 7.16 |
| 08/14/2026 21:58 | 45 | 7.15 |
| 08/14/2026 21:58 | 10 | 7.15 |
| 08/14/2026 21:58 | 100 | 7.15 |
| 08/14/2026 21:58 | 124 | 7.14 |
| 08/14/2026 21:58 | 100 | 7.14 |
| 08/14/2026 21:58 | 81 | 7.14 |
| 08/14/2026 21:58 | 10 | 7.135 |
| 08/14/2026 21:58 | 91 | 7.13 |
| 08/14/2026 21:58 | 25 | 7.13 |
| 08/14/2026 21:58 | 81 | 7.13 |
| 08/14/2026 21:58 | 73 | 7.13 |
| 08/14/2026 21:57 | 68 | 7.13 |
| 08/14/2026 21:57 | 100 | 7.13 |
| 08/14/2026 21:57 | 173 | 7.13 |
| 08/14/2026 21:57 | 50 | 7.13 |
| 08/14/2026 21:57 | 90 | 7.12 |
| 08/14/2026 21:57 | 10 | 7.12 |
| 08/14/2026 21:57 | 24 | 7.12 |
| 08/14/2026 21:57 | 24 | 7.12 |
| 08/14/2026 21:57 | 24 | 7.12 |
| 08/14/2026 21:57 | 137 | 7.12 |
| 08/14/2026 21:56 | 6 | 7.13 |
| 08/14/2026 21:55 | 2 | 7.12 |
| 08/14/2026 21:55 | 77 | 7.12 |
| 08/14/2026 21:55 | 60 | 7.12 |
| 08/14/2026 21:55 | 10 | 7.13 |
| 08/14/2026 21:55 | 19 | 7.14 |
| 08/14/2026 21:55 | 22 | 7.14 |
| 08/14/2026 21:55 | 78 | 7.14 |
| 08/14/2026 21:55 | 22 | 7.14 |
| 08/14/2026 21:55 | 38 | 7.14 |
| 08/14/2026 21:55 | 100 | 7.14 |
| 08/14/2026 21:55 | 200 | 7.14 |
| 08/14/2026 21:55 | 20 | 7.14 |
| 08/14/2026 21:55 | 1020 | 7.14 |
| 08/14/2026 21:55 | 190 | 7.14 |
| 08/14/2026 21:55 | 137 | 7.12 |
| 08/14/2026 21:54 | 137 | 7.12 |
| 08/14/2026 21:54 | 100 | 7.125 |
| 08/14/2026 21:54 | 100 | 7.12 |
| 08/14/2026 21:54 | 100 | 7.12 |
| 08/14/2026 21:54 | 137 | 7.12 |
| 08/14/2026 21:54 | 100 | 7.12 |
| 08/14/2026 21:54 | 100 | 7.12 |
| 08/14/2026 21:54 | 90 | 7.11 |
| 08/14/2026 21:54 | 10 | 7.11 |
| 08/14/2026 21:54 | 200 | 7.11 |
| 08/14/2026 21:54 | 200 | 7.12 |
| 08/14/2026 21:54 | 100 | 7.12 |
| 08/14/2026 21:54 | 100 | 7.12 |
| 08/14/2026 21:54 | 100 | 7.12 |
| 08/14/2026 21:54 | 31 | 7.12 |
| 08/14/2026 21:54 | 69 | 7.12 |
| 08/14/2026 21:54 | 69 | 7.12 |
| 08/14/2026 21:54 | 216 | 7.12 |
| 08/14/2026 21:54 | 1 | 7.12 |
| 08/14/2026 21:54 | 183 | 7.12 |
| 08/14/2026 21:54 | 100 | 7.12 |
| 08/14/2026 21:54 | 100 | 7.12 |
| 08/14/2026 21:53 | 1 | 7.12 |
| 08/14/2026 21:53 | 100 | 7.11 |
| 08/14/2026 21:50 | 51 | 7.12 |
| 08/14/2026 21:50 | 24 | 7.11 |
| 08/14/2026 21:49 | 1 | 7.10 |
| 08/14/2026 21:49 | 32 | 7.11 |
| 08/14/2026 21:49 | 1 | 7.10 |
| 08/14/2026 21:48 | 8 | 7.105 |
| 08/14/2026 21:47 | 153 | 7.13 |
| 08/14/2026 21:47 | 47 | 7.13 |
| 08/14/2026 21:47 | 120 | 7.12 |
| 08/14/2026 21:47 | 39 | 7.10 |
| 08/14/2026 21:46 | 90 | 7.08 |
| 08/14/2026 21:46 | 10 | 7.11 |
| 08/14/2026 21:45 | 2 | 7.09 |
| 08/14/2026 21:45 | 14 | 7.09 |
| 08/14/2026 21:45 | 10 | 7.11 |
| 08/14/2026 21:44 | 10 | 7.11 |
| 08/14/2026 21:43 | 60 | 7.10 |
| 08/14/2026 21:42 | 105 | 7.12 |
| 08/14/2026 21:42 | 32 | 7.12 |
| 08/14/2026 21:42 | 160 | 7.12 |
| 08/14/2026 21:42 | 90 | 7.12 |
| 08/14/2026 21:42 | 35 | 7.11 |
| 08/14/2026 21:42 | 65 | 7.11 |
| 08/14/2026 21:42 | 100 | 7.14 |
| 08/14/2026 21:42 | 100 | 7.14 |
| 08/14/2026 21:41 | 120 | 7.14 |
| 08/14/2026 21:41 | 80 | 7.14 |
| 08/14/2026 21:39 | 25 | 7.11 |
| 08/14/2026 21:36 | 100 | 7.14 |
| 08/14/2026 21:36 | 2 | 7.13 |
| 08/14/2026 21:36 | 137 | 7.14 |
| 08/14/2026 21:36 | 100 | 7.15 |
| 08/14/2026 21:36 | 7 | 7.15 |
| 08/14/2026 21:36 | 167 | 7.15 |
| 08/14/2026 21:36 | 100 | 7.15 |
| 08/14/2026 21:35 | 100 | 7.15 |
| 08/14/2026 21:35 | 6 | 7.18 |
| 08/14/2026 21:35 | 6 | 7.18 |
| 08/14/2026 21:35 | 60 | 7.17 |
| 08/14/2026 21:34 | 100 | 7.14 |
| 08/14/2026 21:31 | 100 | 7.11 |
| 08/14/2026 21:28 | 100 | 7.10 |
| 08/14/2026 21:28 | 56 | 7.12 |
| 08/14/2026 21:28 | 200 | 7.12 |
| 08/14/2026 21:28 | 99 | 7.11 |
| 08/14/2026 21:28 | 1 | 7.11 |
| 08/14/2026 21:28 | 1 | 7.11 |
| 08/14/2026 21:26 | 200 | 7.08 |
| 08/14/2026 21:26 | 200 | 7.09 |
| 08/14/2026 21:26 | 51 | 7.075 |
| 08/14/2026 21:26 | 49 | 7.07 |
| 08/14/2026 21:26 | 40 | 7.07 |
| 08/14/2026 21:26 | 200 | 7.07 |
| 08/14/2026 21:26 | 10 | 7.07 |
| 08/14/2026 21:26 | 13 | 7.07 |
| 08/14/2026 21:26 | 137 | 7.07 |
| 08/14/2026 21:26 | 58 | 7.08 |
| 08/14/2026 21:23 | 42 | 7.09 |
| 08/14/2026 21:23 | 10 | 7.09 |
| 08/14/2026 21:22 | 300 | 7.09 |
| 08/14/2026 21:20 | 100 | 7.09 |
| 08/14/2026 21:20 | 200 | 7.09 |
| 08/14/2026 21:20 | 500 | 7.09 |
| 08/14/2026 21:20 | 137 | 7.10 |
| 08/14/2026 21:20 | 100 | 7.105 |
| 08/14/2026 21:19 | 200 | 7.11 |
| 08/14/2026 21:19 | 74 | 7.12 |
| 08/14/2026 21:19 | 100 | 7.12 |
| 08/14/2026 21:19 | 5 | 7.13 |
| 08/14/2026 21:18 | 100 | 7.12 |
| 08/14/2026 21:17 | 90 | 7.15 |
| 08/14/2026 21:15 | 37 | 7.12 |
| 08/14/2026 21:15 | 100 | 7.12 |
| 08/14/2026 21:15 | 100 | 7.13 |
| 08/14/2026 21:14 | 54 | 7.125 |
| 08/14/2026 21:03 | 35 | 7.14 |
| 08/14/2026 21:03 | 65 | 7.14 |
| 08/14/2026 21:03 | 100 | 7.14 |
| 08/14/2026 21:03 | 65 | 7.14 |
| 08/14/2026 21:03 | 100 | 7.15 |
| 08/14/2026 20:59 | 58 | 7.18 |
| 08/14/2026 20:59 | 3 | 7.18 |
| 08/14/2026 20:59 | 200 | 7.17 |
| 08/14/2026 20:59 | 100 | 7.16 |
| 08/14/2026 20:59 | 200 | 7.16 |
| 08/14/2026 20:59 | 618 | 7.16 |
| 08/14/2026 20:55 | 109 | 7.15 |
| 08/14/2026 20:53 | 276 | 7.165 |
| 08/14/2026 20:53 | 50 | 7.15 |
| 08/14/2026 20:53 | 150 | 7.15 |
| 08/14/2026 20:53 | 250 | 7.15 |
| 08/14/2026 20:53 | 85 | 7.16 |
| 08/14/2026 20:53 | 100 | 7.17 |
| 08/14/2026 20:53 | 250 | 7.17 |
| 08/14/2026 20:53 | 700 | 7.17 |
| 08/14/2026 20:50 | 200 | 7.18 |
| 08/14/2026 20:50 | 25 | 7.19 |
| 08/14/2026 20:50 | 112 | 7.19 |
| 08/14/2026 20:50 | 10 | 7.21 |
| 08/14/2026 20:50 | 85 | 7.20 |
| 08/14/2026 20:50 | 52 | 7.20 |
| 08/14/2026 20:50 | 200 | 7.22 |
| 08/14/2026 20:50 | 19 | 7.22 |
| 08/14/2026 20:48 | 200 | 7.21 |
| 08/14/2026 20:48 | 137 | 7.21 |
| 08/14/2026 20:48 | 55 | 7.22 |
| 08/14/2026 20:46 | 100 | 7.21 |
| 08/14/2026 20:46 | 9 | 7.21 |
| 08/14/2026 20:46 | 128 | 7.21 |
| 08/14/2026 20:46 | 100 | 7.215 |
| 08/14/2026 20:46 | 9 | 7.215 |
| 08/14/2026 20:46 | 4 | 7.22 |
| 08/14/2026 20:46 | 1 | 7.22 |
| 08/14/2026 20:46 | 12 | 7.22 |
| 08/14/2026 20:46 | 1 | 7.22 |
| 08/14/2026 20:46 | 1 | 7.22 |
| 08/14/2026 20:46 | 1 | 7.22 |
| 08/14/2026 20:46 | 2 | 7.22 |
| 08/14/2026 20:46 | 26 | 7.22 |
| 08/14/2026 20:46 | 2 | 7.22 |
| 08/14/2026 20:46 | 2 | 7.22 |
| 08/14/2026 20:46 | 1 | 7.22 |
| 08/14/2026 20:46 | 7 | 7.22 |
| 08/14/2026 20:46 | 5 | 7.22 |
| 08/14/2026 20:46 | 1 | 7.22 |
| 08/14/2026 20:46 | 1 | 7.22 |
| 08/14/2026 20:46 | 32 | 7.22 |
| 08/14/2026 20:44 | 26 | 7.22 |
| 08/14/2026 20:43 | 5 | 7.22 |
| 08/14/2026 20:36 | 75 | 7.20 |
| 08/14/2026 20:36 | 122 | 7.20 |
| 08/14/2026 20:30 | 23 | 7.20 |
| 08/14/2026 20:30 | 20 | 7.20 |
| 08/14/2026 20:30 | 10 | 7.20 |
| 08/14/2026 20:29 | 1 | 7.20 |
| 08/14/2026 20:24 | 46 | 7.18 |
| 08/14/2026 20:24 | 54 | 7.18 |
| 08/14/2026 20:24 | 100 | 7.18 |
| 08/14/2026 20:24 | 200 | 7.18 |
| 08/14/2026 20:24 | 200 | 7.19 |
| 08/14/2026 20:24 | 136 | 7.19 |
| 08/14/2026 20:23 | 1 | 7.20 |
| 08/14/2026 20:23 | 10 | 7.21 |
| 08/14/2026 20:23 | 100 | 7.20 |
| 08/14/2026 20:23 | 28 | 7.20 |
| 08/14/2026 20:23 | 15 | 7.20 |
| 08/14/2026 20:23 | 28 | 7.20 |
| 08/14/2026 20:23 | 72 | 7.20 |
| 08/14/2026 20:21 | 28 | 7.20 |
| 08/14/2026 20:19 | 1 | 7.18 |
| 08/14/2026 20:18 | 100 | 7.20 |
| 08/14/2026 20:18 | 146 | 7.21 |
| 08/14/2026 20:18 | 115 | 7.21 |
| 08/14/2026 20:18 | 81 | 7.21 |
| 08/14/2026 20:18 | 57 | 7.20 |
| 08/14/2026 20:18 | 100 | 7.20 |
| 08/14/2026 20:18 | 58 | 7.20 |
| 08/14/2026 20:18 | 1 | 7.20 |
| 08/14/2026 20:18 | 99 | 7.20 |
| 08/14/2026 20:18 | 100 | 7.19 |
| 08/14/2026 20:18 | 100 | 7.185 |
| 08/14/2026 20:16 | 150 | 7.18 |
| 08/14/2026 20:16 | 3 | 7.18 |
| 08/14/2026 20:13 | 100 | 7.18 |
| 08/14/2026 20:13 | 1 | 7.20 |
| 08/14/2026 20:12 | 137 | 7.21 |
| 08/14/2026 20:12 | 200 | 7.21 |
| 08/14/2026 20:12 | 100 | 7.20 |
| 08/14/2026 20:12 | 100 | 7.20 |
| 08/14/2026 20:12 | 100 | 7.20 |
| 08/14/2026 20:12 | 200 | 7.21 |
| 08/14/2026 20:12 | 100 | 7.20 |
| 08/14/2026 20:12 | 200 | 7.22 |
| 08/14/2026 20:12 | 30 | 7.23 |
| 08/14/2026 20:12 | 136 | 7.23 |
| 08/14/2026 20:11 | 1 | 7.23 |
| 08/14/2026 20:08 | 4 | 7.245 |
| 08/14/2026 20:06 | 100 | 7.245 |
| 08/14/2026 20:02 | 50 | 7.23 |
| 08/14/2026 20:02 | 167 | 7.21 |
| 08/14/2026 20:02 | 333 | 7.21 |
| 08/14/2026 20:01 | 1 | 7.195 |
| 08/14/2026 20:01 | 21 | 7.19 |
| 08/14/2026 20:01 | 10 | 7.21 |
| 08/14/2026 20:01 | 136 | 7.21 |
| 08/14/2026 20:01 | 1 | 7.21 |
| 08/14/2026 19:58 | 100 | 7.23 |
| 08/14/2026 19:58 | 100 | 7.22 |
| 08/14/2026 19:58 | 100 | 7.215 |
| 08/14/2026 19:57 | 100 | 7.195 |
| 08/14/2026 19:57 | 200 | 7.20 |
| 08/14/2026 19:54 | 51 | 7.195 |
| 08/14/2026 19:52 | 11 | 7.20 |
| 08/14/2026 19:52 | 10 | 7.21 |
| 08/14/2026 19:52 | 20 | 7.21 |
| 08/14/2026 19:52 | 150 | 7.21 |
| 08/14/2026 19:51 | 6 | 7.22 |
| 08/14/2026 19:51 | 1 | 7.22 |
| 08/14/2026 19:51 | 49 | 7.22 |
| 08/14/2026 19:51 | 43 | 7.22 |
| 08/14/2026 19:51 | 1 | 7.22 |
| 08/14/2026 19:50 | 45 | 7.24 |
| 08/14/2026 19:50 | 10 | 7.24 |
| 08/14/2026 19:50 | 137 | 7.24 |
| 08/14/2026 19:50 | 140 | 7.245 |
| 08/14/2026 19:50 | 51 | 7.245 |
| 08/14/2026 19:50 | 28 | 7.25 |
| 08/14/2026 19:49 | 1 | 7.25 |
| 08/14/2026 19:48 | 1 | 7.25 |
| 08/14/2026 19:48 | 105 | 7.245 |
| 08/14/2026 19:48 | 100 | 7.24 |
| 08/14/2026 19:48 | 105 | 7.24 |
| 08/14/2026 19:48 | 739 | 7.24 |
| 08/14/2026 19:48 | 105 | 7.24 |
| 08/14/2026 19:48 | 100 | 7.24 |
| 08/14/2026 19:48 | 301 | 7.23 |
| 08/14/2026 19:47 | 100 | 7.22 |
| 08/14/2026 19:47 | 100 | 7.22 |
| 08/14/2026 19:47 | 100 | 7.22 |
| 08/14/2026 19:47 | 100 | 7.22 |
| 08/14/2026 19:47 | 100 | 7.22 |
| 08/14/2026 19:47 | 26 | 7.22 |
| 08/14/2026 19:47 | 100 | 7.22 |
| 08/14/2026 19:46 | 51 | 7.21 |
| 08/14/2026 19:45 | 108 | 7.21 |
| 08/14/2026 19:45 | 6 | 7.21 |
| 08/14/2026 19:43 | 4 | 7.195 |
| 08/14/2026 19:43 | 76 | 7.19 |
| 08/14/2026 19:43 | 29 | 7.19 |
| 08/14/2026 19:43 | 27 | 7.19 |
| 08/14/2026 19:42 | 200 | 7.19 |
| 08/14/2026 19:42 | 47 | 7.20 |
| 08/14/2026 19:42 | 200 | 7.20 |
| 08/14/2026 19:41 | 4 | 7.235 |
| 08/14/2026 19:41 | 300 | 7.21 |
| 08/14/2026 19:40 | 100 | 7.19 |
| 08/14/2026 19:40 | 100 | 7.19 |
| 08/14/2026 19:40 | 100 | 7.21 |
| 08/14/2026 19:40 | 200 | 7.21 |
| 08/14/2026 19:36 | 190 | 7.19 |
| 08/14/2026 19:36 | 10 | 7.20 |
| 08/14/2026 19:36 | 1 | 7.19 |
| 08/14/2026 19:34 | 1 | 7.20 |
| 08/14/2026 19:34 | 30 | 7.20 |
| 08/14/2026 19:34 | 200 | 7.22 |
| 08/14/2026 19:34 | 136 | 7.23 |
| 08/14/2026 19:34 | 1 | 7.23 |
| 08/14/2026 19:31 | 14 | 7.23 |
| 08/14/2026 19:31 | 1 | 7.23 |
| 08/14/2026 19:31 | 137 | 7.24 |
| 08/14/2026 19:31 | 97 | 7.24 |
| 08/14/2026 19:31 | 1 | 7.24 |
| 08/14/2026 19:30 | 1 | 7.24 |
| 08/14/2026 19:30 | 1 | 7.24 |
| 08/14/2026 19:30 | 47 | 7.25 |
| 08/14/2026 19:30 | 200 | 7.25 |
| 08/14/2026 19:29 | 1 | 7.255 |
| 08/14/2026 19:29 | 1 | 7.26 |
| 08/14/2026 19:29 | 37 | 7.27 |
| 08/14/2026 19:29 | 100 | 7.27 |
| 08/14/2026 19:29 | 100 | 7.275 |
| 08/14/2026 19:29 | 1 | 7.28 |
| 08/14/2026 19:29 | 76 | 7.27 |
| 08/14/2026 19:29 | 524 | 7.27 |
| 08/14/2026 19:29 | 76 | 7.27 |
| 08/14/2026 19:29 | 600 | 7.27 |
| 08/14/2026 19:29 | 600 | 7.27 |
| 08/14/2026 19:29 | 200 | 7.27 |
| 08/14/2026 19:29 | 1446 | 7.27 |
| 08/14/2026 19:29 | 154 | 7.27 |
| 08/14/2026 19:29 | 599 | 7.26 |
| 08/14/2026 19:29 | 1 | 7.26 |
| 08/14/2026 19:28 | 2 | 7.26 |
| 08/14/2026 19:28 | 100 | 7.22 |
| 08/14/2026 19:28 | 37 | 7.22 |
| 08/14/2026 19:28 | 99 | 7.23 |
| 08/14/2026 19:28 | 1 | 7.23 |
| 08/14/2026 19:28 | 10 | 7.25 |
| 08/14/2026 19:28 | 350 | 7.25 |
| 08/14/2026 19:28 | 850 | 7.25 |
| 08/14/2026 19:28 | 1300 | 7.25 |
| 08/14/2026 19:28 | 1 | 7.26 |
| 08/14/2026 19:28 | 6 | 7.26 |
| 08/14/2026 19:28 | 1 | 7.27 |
| 08/14/2026 19:28 | 1 | 7.27 |
| 08/14/2026 19:27 | 1 | 7.27 |
| 08/14/2026 19:27 | 1 | 7.26 |
| 08/14/2026 19:27 | 1 | 7.26 |
| 08/14/2026 19:27 | 1 | 7.27 |
| 08/14/2026 19:27 | 1 | 7.27 |
| 08/14/2026 19:27 | 1 | 7.27 |
| 08/14/2026 19:27 | 207 | 7.27 |
| 08/14/2026 19:27 | 100 | 7.27 |
| 08/14/2026 19:27 | 5 | 7.26 |
| 08/14/2026 19:27 | 93 | 7.26 |
| 08/14/2026 19:27 | 7 | 7.26 |
| 08/14/2026 19:27 | 93 | 7.27 |
| 08/14/2026 19:27 | 7 | 7.27 |
| 08/14/2026 19:27 | 93 | 7.275 |
| 08/14/2026 19:27 | 7 | 7.27 |
| 08/14/2026 19:27 | 29 | 7.26 |
| 08/14/2026 19:27 | 105 | 7.26 |
| 08/14/2026 19:27 | 132 | 7.26 |
| 08/14/2026 19:27 | 333 | 7.26 |
| 08/14/2026 19:27 | 1 | 7.26 |
| 08/14/2026 19:26 | 200 | 7.24 |
| 08/14/2026 19:26 | 100 | 7.25 |
| 08/14/2026 19:26 | 37 | 7.25 |
| 08/14/2026 19:26 | 100 | 7.255 |
| 08/14/2026 19:26 | 1 | 7.26 |
| 08/14/2026 19:26 | 1 | 7.26 |
| 08/14/2026 19:26 | 89 | 7.24 |
| 08/14/2026 19:26 | 111 | 7.24 |
| 08/14/2026 19:26 | 657 | 7.25 |
| 08/14/2026 19:26 | 612 | 7.25 |
| 08/14/2026 19:26 | 100 | 7.25 |
| 08/14/2026 19:26 | 133 | 7.23 |
| 08/14/2026 19:26 | 100 | 7.23 |
| 08/14/2026 19:26 | 200 | 7.22 |
| 08/14/2026 19:26 | 137 | 7.23 |
| 08/14/2026 19:26 | 100 | 7.23 |
| 08/14/2026 19:25 | 1 | 7.245 |
| 08/14/2026 19:25 | 1 | 7.26 |
| 08/14/2026 19:25 | 1 | 7.26 |
| 08/14/2026 19:25 | 1 | 7.26 |
| 08/14/2026 19:25 | 24 | 7.26 |
| 08/14/2026 19:25 | 1 | 7.26 |
| 08/14/2026 19:25 | 1 | 7.26 |
| 08/14/2026 19:25 | 1 | 7.26 |
| 08/14/2026 19:25 | 1 | 7.26 |
| 08/14/2026 19:25 | 1 | 7.26 |
| 08/14/2026 19:25 | 100 | 7.25 |
| 08/14/2026 19:25 | 500 | 7.25 |
| 08/14/2026 19:25 | 100 | 7.25 |
| 08/14/2026 19:25 | 600 | 7.25 |
| 08/14/2026 19:25 | 600 | 7.25 |
| 08/14/2026 19:25 | 100 | 7.25 |
| 08/14/2026 19:25 | 37 | 7.24 |
| 08/14/2026 19:25 | 26 | 7.24 |
| 08/14/2026 19:25 | 37 | 7.24 |
| 08/14/2026 19:25 | 100 | 7.24 |
| 08/14/2026 19:25 | 100 | 7.24 |
| 08/14/2026 19:25 | 600 | 7.24 |
| 08/14/2026 19:25 | 100 | 7.24 |
| 08/14/2026 19:25 | 100 | 7.24 |
| 08/14/2026 19:25 | 35 | 7.24 |
| 08/14/2026 19:25 | 100 | 7.24 |
| 08/14/2026 19:25 | 465 | 7.24 |
| 08/14/2026 19:25 | 100 | 7.24 |
| 08/14/2026 19:25 | 100 | 7.24 |
| 08/14/2026 19:25 | 18 | 7.24 |
| 08/14/2026 19:25 | 35 | 7.24 |
| 08/14/2026 19:25 | 100 | 7.24 |
| 08/14/2026 19:25 | 465 | 7.24 |
| 08/14/2026 19:25 | 35 | 7.23 |
| 08/14/2026 19:25 | 100 | 7.23 |
| 08/14/2026 19:25 | 465 | 7.23 |
| 08/14/2026 19:25 | 465 | 7.23 |
| 08/14/2026 19:25 | 100 | 7.23 |
| 08/14/2026 19:25 | 35 | 7.23 |
| 08/14/2026 19:25 | 100 | 7.23 |
| 08/14/2026 19:25 | 100 | 7.23 |
| 08/14/2026 19:25 | 100 | 7.23 |
| 08/14/2026 19:25 | 135 | 7.23 |
| 08/14/2026 19:25 | 465 | 7.23 |
| 08/14/2026 19:25 | 18 | 7.22 |
| 08/14/2026 19:25 | 100 | 7.22 |
| 08/14/2026 19:25 | 200 | 7.20 |
| 08/14/2026 19:25 | 137 | 7.21 |
| 08/14/2026 19:25 | 100 | 7.21 |
| 08/14/2026 19:25 | 18 | 7.22 |
| 08/14/2026 19:25 | 18 | 7.22 |
| 08/14/2026 19:25 | 465 | 7.22 |
| 08/14/2026 19:25 | 135 | 7.22 |
| 08/14/2026 19:25 | 1 | 7.22 |
| 08/14/2026 19:25 | 1 | 7.22 |
| 08/14/2026 19:24 | 1 | 7.22 |
| 08/14/2026 19:24 | 18 | 7.20 |
| 08/14/2026 19:24 | 1 | 7.185 |
| 08/14/2026 19:24 | 199 | 7.19 |
| 08/14/2026 19:24 | 54 | 7.20 |
| 08/14/2026 19:24 | 200 | 7.20 |
| 08/14/2026 19:24 | 19 | 7.20 |
| 08/14/2026 19:24 | 13 | 7.20 |
| 08/14/2026 19:24 | 100 | 7.20 |
| 08/14/2026 19:24 | 12 | 7.20 |
| 08/14/2026 19:24 | 13 | 7.20 |
| 08/14/2026 19:24 | 43 | 7.20 |
| 08/14/2026 19:24 | 1 | 7.21 |
| 08/14/2026 19:24 | 1 | 7.22 |
| 08/14/2026 19:24 | 1 | 7.22 |
| 08/14/2026 19:24 | 1 | 7.22 |
| 08/14/2026 19:24 | 1 | 7.22 |
| 08/14/2026 19:24 | 12 | 7.21 |
| 08/14/2026 19:24 | 20 | 7.21 |
| 08/14/2026 19:24 | 37 | 7.21 |
| 08/14/2026 19:24 | 100 | 7.21 |
| 08/14/2026 19:24 | 100 | 7.21 |
| 08/14/2026 19:24 | 34 | 7.21 |
| 08/14/2026 19:24 | 142 | 7.22 |
| 08/14/2026 19:24 | 458 | 7.22 |
| 08/14/2026 19:24 | 7 | 7.21 |
| 08/14/2026 19:24 | 22 | 7.21 |
| 08/14/2026 19:24 | 100 | 7.21 |
| 08/14/2026 19:24 | 34 | 7.21 |
| 08/14/2026 19:24 | 28 | 7.20 |
| 08/14/2026 19:24 | 28 | 7.20 |
| 08/14/2026 19:24 | 2 | 7.23 |
| 08/14/2026 19:24 | 191 | 7.23 |
| 08/14/2026 19:24 | 18 | 7.23 |
| 08/14/2026 19:24 | 100 | 7.22 |
| 08/14/2026 19:24 | 18 | 7.22 |
| 08/14/2026 19:24 | 142 | 7.22 |
| 08/14/2026 19:24 | 458 | 7.22 |
| 08/14/2026 19:24 | 100 | 7.21 |
| 08/14/2026 19:24 | 18 | 7.21 |
| 08/14/2026 19:24 | 18 | 7.20 |
| 08/14/2026 19:24 | 20 | 7.20 |
| 08/14/2026 19:24 | 1 | 7.20 |
| 08/14/2026 19:24 | 16 | 7.185 |
| 08/14/2026 19:23 | 1 | 7.185 |
| 08/14/2026 19:23 | 1 | 7.185 |
| 08/14/2026 19:23 | 10 | 7.185 |
| 08/14/2026 19:23 | 1 | 7.19 |
| 08/14/2026 19:21 | 5 | 7.175 |
| 08/14/2026 19:21 | 300 | 7.21 |
| 08/14/2026 19:21 | 10 | 7.21 |
| 08/14/2026 19:21 | 86 | 7.21 |
| 08/14/2026 19:21 | 56 | 7.21 |
| 08/14/2026 19:21 | 4 | 7.21 |
| 08/14/2026 19:21 | 544 | 7.21 |
| 08/14/2026 19:21 | 56 | 7.21 |
| 08/14/2026 19:21 | 400 | 7.19 |
| 08/14/2026 19:21 | 100 | 7.19 |
| 08/14/2026 19:21 | 100 | 7.19 |
| 08/14/2026 19:21 | 100 | 7.19 |
| 08/14/2026 19:21 | 100 | 7.19 |
| 08/14/2026 19:21 | 100 | 7.19 |
| 08/14/2026 19:21 | 18 | 7.19 |
| 08/14/2026 19:21 | 100 | 7.19 |
| 08/14/2026 19:21 | 200 | 7.15 |
| 08/14/2026 19:21 | 2 | 7.14 |
| 08/14/2026 19:21 | 30 | 7.14 |
| 08/14/2026 19:21 | 60 | 7.14 |
| 08/14/2026 19:21 | 300 | 7.14 |
| 08/14/2026 19:21 | 1 | 7.135 |
| 08/14/2026 19:21 | 4 | 7.135 |
| 08/14/2026 19:20 | 1 | 7.135 |
| 08/14/2026 19:19 | 1 | 7.135 |
| 08/14/2026 19:19 | 1 | 7.135 |
| 08/14/2026 19:18 | 1 | 7.15 |
| 08/14/2026 19:18 | 2 | 7.15 |
| 08/14/2026 19:17 | 4 | 7.15 |
| 08/14/2026 19:17 | 9 | 7.15 |
| 08/14/2026 19:17 | 7 | 7.15 |
| 08/14/2026 19:17 | 1 | 7.15 |
| 08/14/2026 19:15 | 1 | 7.14 |
| 08/14/2026 19:15 | 1 | 7.14 |
| 08/14/2026 19:13 | 81 | 7.15 |
| 08/14/2026 19:13 | 1 | 7.15 |
| 08/14/2026 19:12 | 136 | 7.16 |
| 08/14/2026 19:12 | 1 | 7.16 |
| 08/14/2026 19:12 | 179 | 7.17 |
| 08/14/2026 19:11 | 134 | 7.20 |
| 08/14/2026 19:11 | 1 | 7.20 |
| 08/14/2026 19:11 | 7 | 7.205 |
| 08/14/2026 19:10 | 1 | 7.20 |
| 08/14/2026 19:10 | 292 | 7.22 |
| 08/14/2026 19:10 | 123 | 7.22 |
| 08/14/2026 19:10 | 507 | 7.22 |
| 08/14/2026 19:10 | 93 | 7.22 |
| 08/14/2026 19:10 | 18 | 7.22 |
| 08/14/2026 19:10 | 18 | 7.21 |
| 08/14/2026 19:09 | 1 | 7.19 |
| 08/14/2026 19:08 | 18 | 7.205 |
| 08/14/2026 19:08 | 18 | 7.205 |
| 08/14/2026 19:08 | 1 | 7.20 |
| 08/14/2026 19:08 | 18 | 7.205 |
| 08/14/2026 19:08 | 3 | 7.20 |
| 08/14/2026 19:07 | 4 | 7.21 |
| 08/14/2026 19:07 | 23 | 7.23 |
| 08/14/2026 19:05 | 4 | 7.23 |
| 08/14/2026 19:05 | 135 | 7.23 |
| 08/14/2026 19:05 | 1 | 7.23 |
| 08/14/2026 19:05 | 1 | 7.23 |
| 08/14/2026 19:05 | 92 | 7.235 |
| 08/14/2026 19:05 | 100 | 7.235 |
| 08/14/2026 19:04 | 377 | 7.24 |
| 08/14/2026 19:04 | 600 | 7.24 |
| 08/14/2026 19:03 | 243 | 7.175 |
| 08/14/2026 19:03 | 137 | 7.24 |
| 08/14/2026 19:03 | 6 | 7.24 |
| 08/14/2026 19:03 | 137 | 7.25 |
| 08/14/2026 19:02 | 1 | 7.23 |
| 08/14/2026 19:02 | 100 | 7.26 |
| 08/14/2026 19:02 | 135 | 7.25 |
| 08/14/2026 19:02 | 1 | 7.25 |
| 08/14/2026 19:02 | 1 | 7.25 |
| 08/14/2026 19:02 | 100 | 7.26 |
| 08/14/2026 19:02 | 136 | 7.26 |
| 08/14/2026 19:02 | 1 | 7.26 |
| 08/14/2026 19:02 | 4 | 7.27 |
| 08/14/2026 19:02 | 262 | 7.26 |
| 08/14/2026 19:01 | 196 | 7.26 |
| 08/14/2026 19:01 | 3 | 7.26 |
| 08/14/2026 19:01 | 39 | 7.26 |
| 08/14/2026 19:01 | 100 | 7.24 |
| 08/14/2026 19:00 | 24 | 7.25 |
| 08/14/2026 19:00 | 106 | 7.25 |
| 08/14/2026 19:00 | 200 | 7.26 |
| 08/14/2026 19:00 | 500 | 7.25 |
| 08/14/2026 19:00 | 200 | 7.25 |
| 08/14/2026 19:00 | 10 | 7.25 |
| 08/14/2026 19:00 | 500 | 7.24 |
| 08/14/2026 19:00 | 9864 | 7.20 |
| 08/14/2026 19:00 | 136 | 7.20 |
| 08/14/2026 19:00 | 100 | 7.19 |
| 08/14/2026 19:00 | 318 | 7.19 |
| 08/14/2026 19:00 | 182 | 7.19 |
| 08/14/2026 19:00 | 182 | 7.19 |
| 08/14/2026 19:00 | 318 | 7.19 |
| 08/14/2026 19:00 | 100 | 7.19 |
| 08/14/2026 19:00 | 100 | 7.18 |
| 08/14/2026 19:00 | 318 | 7.18 |
| 08/14/2026 19:00 | 182 | 7.18 |
| 08/14/2026 19:00 | 182 | 7.18 |
| 08/14/2026 19:00 | 318 | 7.18 |
| 08/14/2026 19:00 | 100 | 7.18 |
| 08/14/2026 19:00 | 100 | 7.18 |
| 08/14/2026 19:00 | 182 | 7.18 |
| 08/14/2026 19:00 | 318 | 7.18 |
| 08/14/2026 19:00 | 100 | 7.18 |
| 08/14/2026 19:00 | 418 | 7.17 |
| 08/14/2026 19:00 | 163 | 7.17 |
| 08/14/2026 19:00 | 19 | 7.17 |
| 08/14/2026 19:00 | 216 | 7.17 |
| 08/14/2026 19:00 | 202 | 7.17 |
| 08/14/2026 19:00 | 163 | 7.17 |
| 08/14/2026 19:00 | 235 | 7.17 |
| 08/14/2026 19:00 | 200 | 7.13 |
| 08/14/2026 19:00 | 5000 | 7.13 |
| 08/14/2026 19:00 | 500 | 7.12 |
| 08/14/2026 19:00 | 1 | 7.115 |
| 08/14/2026 18:59 | 13 | 7.11 |
| 08/14/2026 18:59 | 6 | 7.11 |
| 08/14/2026 18:58 | 1 | 7.10 |
| 08/14/2026 18:58 | 100 | 7.11 |
| 08/14/2026 18:57 | 1 | 7.11 |
| 08/14/2026 18:57 | 1 | 7.11 |
| 08/14/2026 18:57 | 1 | 7.11 |
| 08/14/2026 18:57 | 1 | 7.11 |
| 08/14/2026 18:57 | 1 | 7.11 |
| 08/14/2026 18:57 | 1 | 7.11 |
| 08/14/2026 18:57 | 1 | 7.11 |
| 08/14/2026 18:57 | 1 | 7.11 |
| 08/14/2026 18:56 | 1 | 7.10 |
| 08/14/2026 18:56 | 1 | 7.10 |
| 08/14/2026 18:55 | 10 | 7.085 |
| 08/14/2026 18:53 | 10 | 7.11 |
| 08/14/2026 18:53 | 95 | 7.10 |
| 08/14/2026 18:53 | 137 | 7.10 |
| 08/14/2026 18:53 | 66 | 7.10 |
| 08/14/2026 18:53 | 1 | 7.10 |
| 08/14/2026 18:53 | 1 | 7.10 |
| 08/14/2026 18:53 | 100 | 7.11 |
| 08/14/2026 18:53 | 37 | 7.11 |
| 08/14/2026 18:53 | 100 | 7.115 |
| 08/14/2026 18:53 | 11 | 7.12 |
| 08/14/2026 18:49 | 18 | 7.12 |
| 08/14/2026 18:49 | 248 | 7.12 |
| 08/14/2026 18:49 | 252 | 7.12 |
| 08/14/2026 18:49 | 100 | 7.12 |
| 08/14/2026 18:49 | 11 | 7.12 |
| 08/14/2026 18:47 | 8 | 7.12 |
| 08/14/2026 18:47 | 500 | 7.10 |
| 08/14/2026 18:45 | 363 | 7.08 |
| 08/14/2026 18:44 | 500 | 7.10 |
| 08/14/2026 18:44 | 1 | 7.09 |
| 08/14/2026 18:43 | 4 | 7.08 |
| 08/14/2026 18:43 | 149 | 7.08 |
| 08/14/2026 18:43 | 350 | 7.08 |
| 08/14/2026 18:42 | 1 | 7.05 |
| 08/14/2026 18:40 | 1 | 7.08 |
| 08/14/2026 18:40 | 1 | 7.08 |
| 08/14/2026 18:40 | 19 | 7.08 |
| 08/14/2026 18:39 | 1 | 7.12 |
| 08/14/2026 18:39 | 1 | 7.11 |
| 08/14/2026 18:39 | 476 | 7.11 |
| 08/14/2026 18:37 | 37 | 7.10 |
| 08/14/2026 18:37 | 100 | 7.10 |
| 08/14/2026 18:37 | 1 | 7.12 |
| 08/14/2026 18:37 | 1 | 7.12 |
| 08/14/2026 18:36 | 1 | 7.12 |
| 08/14/2026 18:36 | 1 | 7.12 |
| 08/14/2026 18:36 | 1 | 7.12 |
| 08/14/2026 18:36 | 1 | 7.12 |
| 08/14/2026 18:36 | 1 | 7.12 |
| 08/14/2026 18:36 | 1 | 7.12 |
| 08/14/2026 18:36 | 1 | 7.12 |
| 08/14/2026 18:35 | 15 | 7.12 |
| 08/14/2026 18:34 | 20 | 7.09 |
| 08/14/2026 18:34 | 200 | 7.08 |
| 08/14/2026 18:34 | 100 | 7.07 |
| 08/14/2026 18:34 | 500 | 7.07 |
| 08/14/2026 18:31 | 19 | 7.05 |
| 08/14/2026 18:31 | 500 | 7.05 |
| 08/14/2026 18:31 | 7 | 7.05 |
| 08/14/2026 18:30 | 1 | 7.05 |
| 08/14/2026 18:30 | 1 | 7.05 |
| 08/14/2026 18:30 | 10 | 7.05 |
| 08/14/2026 18:30 | 6 | 7.05 |
| 08/14/2026 18:29 | 137 | 7.05 |
| 08/14/2026 18:29 | 1 | 7.055 |
| 08/14/2026 18:29 | 1 | 7.055 |
| 08/14/2026 18:29 | 1 | 7.055 |
| 08/14/2026 18:29 | 1 | 7.055 |
| 08/14/2026 18:29 | 1 | 7.055 |
| 08/14/2026 18:28 | 5 | 7.05 |
| 08/14/2026 18:28 | 10 | 7.06 |
| 08/14/2026 18:28 | 137 | 7.06 |
| 08/14/2026 18:24 | 32 | 7.07 |
| 08/14/2026 18:21 | 510 | 7.10 |
| 08/14/2026 18:21 | 70 | 7.10 |
| 08/14/2026 18:21 | 381 | 7.10 |
| 08/14/2026 18:21 | 19 | 7.07 |
| 08/14/2026 18:21 | 468 | 7.04 |
| 08/14/2026 18:21 | 32 | 7.04 |
| 08/14/2026 18:21 | 32 | 7.03 |
| 08/14/2026 18:21 | 168 | 7.03 |
| 08/14/2026 18:21 | 10 | 7.015 |
| 08/14/2026 18:16 | 43 | 7.02 |
| 08/14/2026 18:16 | 22 | 7.02 |
| 08/14/2026 18:16 | 45 | 7.02 |
| 08/14/2026 18:16 | 15 | 7.02 |
| 08/14/2026 18:15 | 137 | 7.02 |
| 08/14/2026 18:14 | 8 | 7.03 |
| 08/14/2026 18:07 | 200 | 7.04 |
| 08/14/2026 18:02 | 2 | 7.00 |
| 08/14/2026 18:02 | 135 | 7.00 |
| 08/14/2026 18:02 | 2 | 7.01 |
| 08/14/2026 18:00 | 19 | 7.03 |
| 08/14/2026 18:00 | 9 | 7.03 |
| 08/14/2026 18:00 | 10 | 7.03 |
| 08/14/2026 18:00 | 19 | 7.03 |
| 08/14/2026 18:00 | 19 | 7.01 |
| 08/14/2026 18:00 | 200 | 7.01 |
| 08/14/2026 18:00 | 19 | 7.00 |
| 08/14/2026 18:00 | 18 | 7.00 |
| 08/14/2026 18:00 | 1 | 7.00 |
| 08/14/2026 18:00 | 59 | 6.93 |
| 08/14/2026 18:00 | 1200 | 6.93 |
| 08/14/2026 18:00 | 10 | 6.93 |
| 08/14/2026 17:52 | 133 | 6.88 |
| 08/14/2026 17:52 | 4 | 6.88 |
| 08/14/2026 17:52 | 33 | 6.89 |
| 08/14/2026 17:52 | 100 | 6.895 |
| 08/14/2026 17:52 | 30 | 6.89 |
| 08/14/2026 17:52 | 37 | 6.89 |
| 08/14/2026 17:52 | 100 | 6.895 |
| 08/14/2026 17:52 | 137 | 6.88 |
| 08/14/2026 17:52 | 10 | 6.88 |
| 08/14/2026 17:52 | 137 | 6.90 |
| 08/14/2026 17:52 | 200 | 6.90 |
| 08/14/2026 17:52 | 137 | 6.91 |
| 08/14/2026 17:51 | 200 | 6.91 |
| 08/14/2026 17:51 | 207 | 6.90 |
| 08/14/2026 17:51 | 250 | 6.90 |
| 08/14/2026 17:51 | 120 | 6.90 |
| 08/14/2026 17:51 | 7 | 6.90 |
| 08/14/2026 17:51 | 135 | 6.90 |
| 08/14/2026 17:51 | 1 | 6.90 |
| 08/14/2026 17:50 | 1 | 6.90 |
| 08/14/2026 17:50 | 1 | 6.90 |
| 08/14/2026 17:50 | 200 | 6.87 |
| 08/14/2026 17:50 | 30 | 6.88 |
| 08/14/2026 17:50 | 100 | 6.88 |
| 08/14/2026 17:50 | 1 | 6.88 |
| 08/14/2026 17:49 | 6 | 6.88 |
| 08/14/2026 17:47 | 200 | 6.91 |
| 08/14/2026 17:47 | 46 | 6.92 |
| 08/14/2026 17:47 | 90 | 6.92 |
| 08/14/2026 17:47 | 1 | 6.93 |
| 08/14/2026 17:47 | 1 | 6.93 |
| 08/14/2026 17:47 | 1 | 6.93 |
| 08/14/2026 17:47 | 1 | 6.93 |
| 08/14/2026 17:46 | 1 | 6.91 |
| 08/14/2026 17:46 | 1 | 6.93 |
| 08/14/2026 17:46 | 1 | 6.94 |
| 08/14/2026 17:46 | 1 | 6.94 |
| 08/14/2026 17:46 | 200 | 6.91 |
| 08/14/2026 17:46 | 100 | 6.90 |
| 08/14/2026 17:46 | 170 | 6.90 |
| 08/14/2026 17:45 | 3 | 6.86 |
| 08/14/2026 17:45 | 52 | 6.86 |
| 08/14/2026 17:45 | 309 | 6.88 |
| 08/14/2026 17:45 | 150 | 6.88 |
| 08/14/2026 17:45 | 41 | 6.88 |
| 08/14/2026 17:45 | 33 | 6.90 |
| 08/14/2026 17:45 | 100 | 6.90 |
| 08/14/2026 17:44 | 54 | 6.94 |
| 08/14/2026 17:42 | 81 | 6.93 |
| 08/14/2026 17:42 | 19 | 6.93 |
| 08/14/2026 17:42 | 118 | 6.93 |
| 08/14/2026 17:42 | 100 | 6.94 |
| 08/14/2026 17:39 | 100 | 6.99 |
| 08/14/2026 17:39 | 137 | 6.99 |
| 08/14/2026 17:39 | 20 | 6.99 |
| 08/14/2026 17:39 | 248 | 6.99 |
| 08/14/2026 17:39 | 1 | 6.99 |
| 08/14/2026 17:38 | 1 | 6.99 |
| 08/14/2026 17:36 | 30 | 7.00 |
| 08/14/2026 17:36 | 34 | 7.00 |
| 08/14/2026 17:35 | 1 | 6.99 |
| 08/14/2026 17:35 | 200 | 7.00 |
| 08/14/2026 17:35 | 100 | 7.00 |
| 08/14/2026 17:34 | 9 | 6.97 |
| 08/14/2026 17:33 | 1 | 6.97 |
| 08/14/2026 17:31 | 144 | 6.95 |
| 08/14/2026 17:30 | 10 | 6.945 |
| 08/14/2026 17:30 | 16 | 6.91 |
| 08/14/2026 17:30 | 1 | 6.94 |
| 08/14/2026 17:29 | 1 | 6.97 |
| 08/14/2026 17:28 | 100 | 7.00 |
| 08/14/2026 17:28 | 100 | 7.00 |
| 08/14/2026 17:28 | 312 | 7.00 |
| 08/14/2026 17:28 | 26 | 6.98 |
| 08/14/2026 17:27 | 899 | 6.98 |
| 08/14/2026 17:27 | 1 | 6.98 |
| 08/14/2026 17:27 | 500 | 6.98 |
| 08/14/2026 17:27 | 200 | 6.98 |
| 08/14/2026 17:27 | 90 | 7.01 |
| 08/14/2026 17:25 | 143 | 7.00 |
| 08/14/2026 17:25 | 57 | 7.00 |
| 08/14/2026 17:25 | 100 | 7.00 |
| 08/14/2026 17:25 | 68 | 7.01 |
| 08/14/2026 17:25 | 153 | 7.01 |
| 08/14/2026 17:22 | 90 | 7.00 |
| 08/14/2026 17:22 | 10 | 7.02 |
| 08/14/2026 17:21 | 100 | 7.02 |
| 08/14/2026 17:21 | 137 | 7.02 |
| 08/14/2026 17:20 | 1 | 7.03 |
| 08/14/2026 17:20 | 137 | 7.03 |
| 08/14/2026 17:20 | 15 | 7.04 |
| 08/14/2026 17:19 | 102 | 7.03 |
| 08/14/2026 17:19 | 6 | 7.01 |
| 08/14/2026 17:18 | 200 | 7.01 |
| 08/14/2026 17:18 | 137 | 7.02 |
| 08/14/2026 17:18 | 56 | 7.02 |
| 08/14/2026 17:18 | 90 | 6.99 |
| 08/14/2026 17:18 | 10 | 7.00 |
| 08/14/2026 17:18 | 146 | 6.99 |
| 08/14/2026 17:18 | 154 | 6.99 |
| 08/14/2026 17:18 | 82 | 7.03 |
| 08/14/2026 17:18 | 9 | 6.99 |
| 08/14/2026 17:18 | 136 | 6.99 |
| 08/14/2026 17:18 | 155 | 6.99 |
| 08/14/2026 17:18 | 100 | 6.99 |
| 08/14/2026 17:18 | 8 | 7.03 |
| 08/14/2026 17:18 | 100 | 7.02 |
| 08/14/2026 17:18 | 300 | 6.99 |
| 08/14/2026 17:18 | 100 | 6.99 |
| 08/14/2026 17:18 | 61 | 6.99 |
| 08/14/2026 17:18 | 6 | 6.99 |
| 08/14/2026 17:18 | 383 | 6.99 |
| 08/14/2026 17:18 | 17 | 6.99 |
| 08/14/2026 17:18 | 5 | 6.99 |
| 08/14/2026 17:18 | 15 | 6.99 |
| 08/14/2026 17:18 | 18 | 6.99 |
| 08/14/2026 17:18 | 367 | 6.99 |
| 08/14/2026 17:18 | 327 | 6.99 |
| 08/14/2026 17:18 | 20 | 7.00 |
| 08/14/2026 17:18 | 53 | 7.00 |
| 08/14/2026 17:18 | 253 | 7.00 |
| 08/14/2026 17:18 | 147 | 7.00 |
| 08/14/2026 17:18 | 56 | 7.03 |
| 08/14/2026 17:18 | 15 | 7.03 |
| 08/14/2026 17:18 | 100 | 6.98 |
| 08/14/2026 17:18 | 100 | 6.98 |
| 08/14/2026 17:18 | 100 | 6.98 |
| 08/14/2026 17:18 | 300 | 6.99 |
| 08/14/2026 17:18 | 100 | 6.99 |
| 08/14/2026 17:18 | 100 | 6.99 |
| 08/14/2026 17:18 | 4 | 6.98 |
| 08/14/2026 17:18 | 137 | 6.98 |
| 08/14/2026 17:18 | 100 | 6.98 |
| 08/14/2026 17:18 | 7 | 6.98 |
| 08/14/2026 17:18 | 100 | 6.985 |
| 08/14/2026 17:18 | 180 | 7.01 |
| 08/14/2026 17:18 | 176 | 7.00 |
| 08/14/2026 17:18 | 224 | 7.00 |
| 08/14/2026 17:18 | 76 | 7.00 |
| 08/14/2026 17:18 | 100 | 7.00 |
| 08/14/2026 17:18 | 200 | 7.00 |
| 08/14/2026 17:18 | 100 | 7.00 |
| 08/14/2026 17:18 | 100 | 7.00 |
| 08/14/2026 17:18 | 400 | 7.00 |
| 08/14/2026 17:18 | 237 | 7.01 |
| 08/14/2026 17:18 | 263 | 7.01 |
| 08/14/2026 17:18 | 137 | 7.01 |
| 08/14/2026 17:17 | 1 | 7.02 |
| 08/14/2026 17:17 | 100 | 7.03 |
| 08/14/2026 17:17 | 100 | 7.01 |
| 08/14/2026 17:17 | 100 | 7.02 |
| 08/14/2026 17:17 | 400 | 7.02 |
| 08/14/2026 17:17 | 336 | 7.03 |
| 08/14/2026 17:17 | 238 | 7.04 |
| 08/14/2026 17:17 | 1 | 7.04 |
| 08/14/2026 17:16 | 137 | 7.03 |
| 08/14/2026 17:15 | 13 | 7.06 |
| 08/14/2026 17:14 | 90 | 7.04 |
| 08/14/2026 17:14 | 10 | 7.04 |
| 08/14/2026 17:14 | 100 | 7.065 |
| 08/14/2026 17:14 | 47 | 7.04 |
| 08/14/2026 17:13 | 85 | 7.08 |
| 08/14/2026 17:13 | 52 | 7.08 |
| 08/14/2026 17:13 | 20 | 7.08 |
| 08/14/2026 17:13 | 11 | 7.09 |
| 08/14/2026 17:10 | 100 | 7.09 |
| 08/14/2026 17:10 | 140 | 7.09 |
| 08/14/2026 17:10 | 160 | 7.09 |
| 08/14/2026 17:10 | 100 | 7.09 |
| 08/14/2026 17:10 | 360 | 7.09 |
| 08/14/2026 17:10 | 40 | 7.09 |
| 08/14/2026 17:09 | 3 | 7.095 |
| 08/14/2026 17:08 | 1 | 7.12 |
| 08/14/2026 17:07 | 40 | 7.10 |
| 08/14/2026 17:07 | 280 | 7.11 |
| 08/14/2026 17:05 | 100 | 7.11 |
| 08/14/2026 17:05 | 100 | 7.11 |
| 08/14/2026 17:05 | 1 | 7.11 |
| 08/14/2026 17:04 | 44 | 7.10 |
| 08/14/2026 17:04 | 60 | 7.10 |
| 08/14/2026 17:04 | 1 | 7.10 |
| 08/14/2026 17:04 | 39 | 7.10 |
| 08/14/2026 17:04 | 98 | 7.10 |
| 08/14/2026 17:04 | 1 | 7.10 |
| 08/14/2026 17:04 | 1 | 7.10 |
| 08/14/2026 17:04 | 100 | 7.10 |
| 08/14/2026 17:04 | 100 | 7.10 |
| 08/14/2026 17:04 | 37 | 7.10 |
| 08/14/2026 17:04 | 100 | 7.10 |
| 08/14/2026 17:04 | 7 | 7.10 |
| 08/14/2026 17:04 | 400 | 7.10 |
| 08/14/2026 17:04 | 34 | 7.10 |
| 08/14/2026 17:04 | 5 | 7.10 |
| 08/14/2026 17:04 | 400 | 7.10 |
| 08/14/2026 17:04 | 4 | 7.10 |
| 08/14/2026 17:04 | 51 | 7.11 |
| 08/14/2026 17:04 | 1100 | 7.10 |
| 08/14/2026 17:04 | 89 | 7.10 |
| 08/14/2026 17:04 | 11 | 7.10 |
| 08/14/2026 17:04 | 1 | 7.10 |
| 08/14/2026 17:04 | 39 | 7.10 |
| 08/14/2026 17:03 | 1 | 7.10 |
| 08/14/2026 17:03 | 1 | 7.10 |
| 08/14/2026 17:03 | 40 | 7.10 |
| 08/14/2026 17:03 | 519 | 7.10 |
| 08/14/2026 17:03 | 2 | 7.10 |
| 08/14/2026 17:03 | 39 | 7.10 |
| 08/14/2026 17:03 | 1 | 7.10 |
| 08/14/2026 17:03 | 2 | 7.10 |
| 08/14/2026 17:03 | 39 | 7.10 |
| 08/14/2026 17:03 | 197 | 7.09 |
| 08/14/2026 17:03 | 100 | 7.09 |
| 08/14/2026 17:03 | 200 | 7.08 |
| 08/14/2026 17:03 | 500 | 7.08 |
| 08/14/2026 17:03 | 400 | 7.08 |
| 08/14/2026 17:03 | 100 | 7.08 |
| 08/14/2026 17:03 | 170 | 7.08 |
| 08/14/2026 17:03 | 30 | 7.08 |
| 08/14/2026 17:02 | 2 | 7.06 |
| 08/14/2026 17:02 | 1 | 7.07 |
| 08/14/2026 17:02 | 100 | 7.06 |
| 08/14/2026 17:02 | 1 | 7.06 |
| 08/14/2026 17:02 | 100 | 7.06 |
| 08/14/2026 17:02 | 100 | 7.06 |
| 08/14/2026 17:02 | 100 | 7.06 |
| 08/14/2026 17:02 | 100 | 7.055 |
| 08/14/2026 17:01 | 40 | 7.07 |
| 08/14/2026 17:01 | 39 | 7.06 |
| 08/14/2026 17:01 | 39 | 7.06 |
| 08/14/2026 17:01 | 1 | 7.06 |
| 08/14/2026 17:01 | 1 | 7.06 |
| 08/14/2026 17:01 | 400 | 7.06 |
| 08/14/2026 17:01 | 40 | 7.07 |
| 08/14/2026 17:01 | 40 | 7.07 |
| 08/14/2026 17:00 | 40 | 7.07 |
| 08/14/2026 17:00 | 9 | 7.07 |
| 08/14/2026 17:00 | 100 | 7.07 |
| 08/14/2026 17:00 | 100 | 7.07 |
| 08/14/2026 17:00 | 100 | 7.07 |
| 08/14/2026 17:00 | 100 | 7.07 |
| 08/14/2026 17:00 | 100 | 7.07 |
| 08/14/2026 17:00 | 100 | 7.07 |
| 08/14/2026 17:00 | 188 | 7.07 |
| 08/14/2026 17:00 | 100 | 7.07 |
| 08/14/2026 17:00 | 37 | 7.07 |
| 08/14/2026 17:00 | 157 | 7.07 |
| 08/14/2026 17:00 | 6 | 7.07 |
| 08/14/2026 17:00 | 137 | 7.07 |
| 08/14/2026 17:00 | 100 | 7.07 |
| 08/14/2026 17:00 | 200 | 7.07 |
| 08/14/2026 17:00 | 100 | 7.07 |
| 08/14/2026 17:00 | 86 | 7.07 |
| 08/14/2026 17:00 | 14 | 7.07 |
| 08/14/2026 17:00 | 100 | 7.06 |
| 08/14/2026 17:00 | 100 | 7.06 |
| 08/14/2026 17:00 | 200 | 7.06 |
| 08/14/2026 17:00 | 100 | 7.06 |
| 08/14/2026 17:00 | 100 | 7.06 |
| 08/14/2026 17:00 | 32 | 7.06 |
| 08/14/2026 17:00 | 137 | 7.06 |
| 08/14/2026 17:00 | 100 | 7.06 |
| 08/14/2026 17:00 | 112 | 7.07 |
| 08/14/2026 17:00 | 25 | 7.07 |
| 08/14/2026 17:00 | 1 | 7.07 |
| 08/14/2026 17:00 | 1 | 7.07 |
| 08/14/2026 17:00 | 137 | 7.07 |
| 08/14/2026 17:00 | 8 | 7.07 |
| 08/14/2026 17:00 | 39 | 7.07 |
| 08/14/2026 17:00 | 52 | 7.07 |
| 08/14/2026 17:00 | 137 | 7.07 |
| 08/14/2026 16:59 | 8 | 7.07 |
| 08/14/2026 16:59 | 46 | 7.07 |
| 08/14/2026 16:59 | 46 | 7.07 |
| 08/14/2026 16:59 | 100 | 7.07 |
| 08/14/2026 16:59 | 100 | 7.07 |
| 08/14/2026 16:59 | 100 | 7.07 |
| 08/14/2026 16:59 | 300 | 7.07 |
| 08/14/2026 16:59 | 100 | 7.07 |
| 08/14/2026 16:59 | 100 | 7.07 |
| 08/14/2026 16:59 | 300 | 7.07 |
| 08/14/2026 16:59 | 293 | 7.08 |
| 08/14/2026 16:59 | 500 | 7.08 |
| 08/14/2026 16:59 | 37 | 7.08 |
| 08/14/2026 16:59 | 463 | 7.08 |
| 08/14/2026 16:59 | 137 | 7.08 |
| 08/14/2026 16:59 | 99 | 7.08 |
| 08/14/2026 16:59 | 99 | 7.08 |
| 08/14/2026 16:59 | 1 | 7.08 |
| 08/14/2026 16:59 | 1 | 7.07 |
| 08/14/2026 16:59 | 230 | 7.05 |
| 08/14/2026 16:59 | 36 | 7.05 |
| 08/14/2026 16:59 | 100 | 7.05 |
| 08/14/2026 16:59 | 100 | 7.05 |
| 08/14/2026 16:59 | 100 | 7.05 |
| 08/14/2026 16:59 | 100 | 7.05 |
| 08/14/2026 16:59 | 3 | 7.06 |
| 08/14/2026 16:59 | 399 | 7.05 |
| 08/14/2026 16:58 | 1 | 7.05 |
| 08/14/2026 16:58 | 3 | 7.04 |
| 08/14/2026 16:58 | 100 | 7.02 |
| 08/14/2026 16:58 | 198 | 6.98 |
| 08/14/2026 16:58 | 72 | 6.99 |
| 08/14/2026 16:58 | 28 | 7.01 |
| 08/14/2026 16:58 | 137 | 7.04 |
| 08/14/2026 16:57 | 100 | 7.04 |
| 08/14/2026 16:57 | 100 | 7.04 |
| 08/14/2026 16:57 | 119 | 7.02 |
| 08/14/2026 16:57 | 300 | 7.02 |
| 08/14/2026 16:57 | 81 | 7.02 |
| 08/14/2026 16:57 | 4 | 7.03 |
| 08/14/2026 16:57 | 100 | 7.03 |
| 08/14/2026 16:57 | 200 | 7.04 |
| 08/14/2026 16:57 | 96 | 7.03 |
| 08/14/2026 16:57 | 137 | 7.04 |
| 08/14/2026 16:57 | 100 | 7.04 |
| 08/14/2026 16:57 | 300 | 7.04 |
| 08/14/2026 16:57 | 100 | 7.04 |
| 08/14/2026 16:57 | 100 | 7.04 |
| 08/14/2026 16:57 | 100 | 7.04 |
| 08/14/2026 16:57 | 200 | 7.04 |
| 08/14/2026 16:57 | 137 | 7.04 |
| 08/14/2026 16:57 | 300 | 7.04 |
| 08/14/2026 16:57 | 77 | 7.06 |
| 08/14/2026 16:57 | 3 | 7.06 |
| 08/14/2026 16:57 | 10 | 7.075 |
| 08/14/2026 16:57 | 1 | 7.09 |
| 08/14/2026 16:57 | 2000 | 7.08 |
| 08/14/2026 16:57 | 400 | 7.08 |
| 08/14/2026 16:57 | 114 | 7.08 |
| 08/14/2026 16:56 | 6 | 7.08 |
| 08/14/2026 16:56 | 39 | 7.06 |
| 08/14/2026 16:56 | 1108 | 7.06 |
| 08/14/2026 16:56 | 1 | 7.06 |
| 08/14/2026 16:56 | 1 | 7.06 |
| 08/14/2026 16:56 | 100 | 7.06 |
| 08/14/2026 16:55 | 132 | 7.05 |
| 08/14/2026 16:55 | 199 | 7.05 |
| 08/14/2026 16:55 | 300 | 7.05 |
| 08/14/2026 16:55 | 400 | 7.05 |
| 08/14/2026 16:55 | 500 | 7.05 |
| 08/14/2026 16:54 | 137 | 7.01 |
| 08/14/2026 16:54 | 100 | 7.03 |
| 08/14/2026 16:54 | 9 | 7.04 |
| 08/14/2026 16:54 | 54 | 7.04 |
| 08/14/2026 16:54 | 100 | 7.04 |
| 08/14/2026 16:54 | 100 | 7.04 |
| 08/14/2026 16:54 | 100 | 7.04 |
| 08/14/2026 16:54 | 100 | 7.04 |
| 08/14/2026 16:54 | 100 | 7.04 |
| 08/14/2026 16:54 | 100 | 7.04 |
| 08/14/2026 16:54 | 100 | 7.04 |
| 08/14/2026 16:54 | 137 | 7.04 |
| 08/14/2026 16:54 | 1 | 7.05 |
| 08/14/2026 16:54 | 1 | 7.05 |
| 08/14/2026 16:54 | 200 | 7.04 |
| 08/14/2026 16:54 | 137 | 7.04 |
| 08/14/2026 16:54 | 70 | 7.04 |
| 08/14/2026 16:54 | 29 | 7.04 |
| 08/14/2026 16:54 | 71 | 7.04 |
| 08/14/2026 16:54 | 1 | 7.04 |
| 08/14/2026 16:54 | 100 | 7.05 |
| 08/14/2026 16:54 | 397 | 7.05 |
| 08/14/2026 16:54 | 3 | 7.05 |
| 08/14/2026 16:54 | 120 | 7.05 |
| 08/14/2026 16:54 | 100 | 7.05 |
| 08/14/2026 16:54 | 400 | 7.05 |
| 08/14/2026 16:54 | 200 | 7.05 |
| 08/14/2026 16:54 | 400 | 7.05 |
| 08/14/2026 16:54 | 36 | 7.05 |
| 08/14/2026 16:54 | 30 | 7.05 |
| 08/14/2026 16:54 | 252 | 7.05 |
| 08/14/2026 16:54 | 926 | 7.05 |
| 08/14/2026 16:53 | 400 | 7.00 |
| 08/14/2026 16:52 | 9 | 6.995 |
| 08/14/2026 16:52 | 1 | 6.995 |
| 08/14/2026 16:50 | 34 | 7.00 |
| 08/14/2026 16:50 | 1 | 6.98 |
| 08/14/2026 16:49 | 9 | 7.00 |
| 08/14/2026 16:49 | 1 | 7.00 |
| 08/14/2026 16:49 | 199 | 6.99 |
| 08/14/2026 16:49 | 137 | 7.00 |
| 08/14/2026 16:49 | 200 | 7.00 |
| 08/14/2026 16:48 | 1 | 7.02 |
| 08/14/2026 16:47 | 65 | 7.01 |
| 08/14/2026 16:47 | 27 | 7.005 |
| 08/14/2026 16:47 | 56 | 7.02 |
| 08/14/2026 16:47 | 81 | 7.02 |
| 08/14/2026 16:46 | 1 | 7.05 |
| 08/14/2026 16:45 | 39 | 7.04 |
| 08/14/2026 16:45 | 60 | 7.04 |
| 08/14/2026 16:45 | 1 | 7.04 |
| 08/14/2026 16:45 | 1 | 7.05 |
| 08/14/2026 16:42 | 2 | 7.02 |
| 08/14/2026 16:42 | 179 | 7.03 |
| 08/14/2026 16:40 | 51 | 7.04 |
| 08/14/2026 16:40 | 21 | 7.02 |
| 08/14/2026 16:39 | 5 | 6.98 |
| 08/14/2026 16:39 | 200 | 7.01 |
| 08/14/2026 16:39 | 180 | 6.99 |
| 08/14/2026 16:39 | 103 | 7.01 |
| 08/14/2026 16:39 | 93 | 7.01 |
| 08/14/2026 16:39 | 1 | 7.01 |
| 08/14/2026 16:37 | 137 | 7.02 |
| 08/14/2026 16:37 | 137 | 7.03 |
| 08/14/2026 16:37 | 1 | 7.06 |
| 08/14/2026 16:37 | 1 | 7.06 |
| 08/14/2026 16:36 | 2 | 7.05 |
| 08/14/2026 16:35 | 196 | 7.09 |
| 08/14/2026 16:35 | 103 | 7.07 |
| 08/14/2026 16:35 | 343 | 7.02 |
| 08/14/2026 16:35 | 154 | 7.02 |
| 08/14/2026 16:34 | 180 | 7.03 |
| 08/14/2026 16:34 | 137 | 7.04 |
| 08/14/2026 16:34 | 2 | 7.04 |
| 08/14/2026 16:34 | 176 | 7.05 |
| 08/14/2026 16:34 | 1 | 7.05 |
| 08/14/2026 16:32 | 200 | 7.05 |
| 08/14/2026 16:31 | 1 | 7.05 |
| 08/14/2026 16:31 | 200 | 7.08 |
| 08/14/2026 16:31 | 137 | 7.09 |
| 08/14/2026 16:31 | 283 | 7.10 |
| 08/14/2026 16:31 | 687 | 7.10 |
| 08/14/2026 16:31 | 196 | 7.10 |
| 08/14/2026 16:30 | 97 | 7.11 |
| 08/14/2026 16:30 | 100 | 7.10 |
| 08/14/2026 16:30 | 17 | 7.10 |
| 08/14/2026 16:30 | 86 | 7.09 |
| 08/14/2026 16:30 | 13 | 7.09 |
| 08/14/2026 16:30 | 52 | 7.06 |
| 08/14/2026 16:30 | 300 | 7.05 |
| 08/14/2026 16:29 | 180 | 7.05 |
| 08/14/2026 16:29 | 200 | 7.07 |
| 08/14/2026 16:28 | 10 | 7.07 |
| 08/14/2026 16:27 | 136 | 7.09 |
| 08/14/2026 16:27 | 1 | 7.09 |
| 08/14/2026 16:24 | 200 | 7.09 |
| 08/14/2026 16:22 | 45 | 7.13 |
| 08/14/2026 16:22 | 929 | 7.14 |
| 08/14/2026 16:22 | 78 | 7.14 |
| 08/14/2026 16:21 | 1 | 7.16 |
| 08/14/2026 16:21 | 1 | 7.16 |
| 08/14/2026 16:21 | 52 | 7.14 |
| 08/14/2026 16:21 | 1000 | 7.13 |
| 08/14/2026 16:21 | 200 | 7.13 |
| 08/14/2026 16:21 | 200 | 7.13 |
| 08/14/2026 16:21 | 1000 | 7.13 |
| 08/14/2026 16:21 | 14 | 7.12 |
| 08/14/2026 16:21 | 10 | 7.11 |
| 08/14/2026 16:20 | 11 | 7.12 |
| 08/14/2026 16:19 | 7 | 7.10 |
| 08/14/2026 16:17 | 137 | 7.10 |
| 08/14/2026 16:17 | 10 | 7.125 |
| 08/14/2026 16:16 | 1 | 7.125 |
| 08/14/2026 16:16 | 4 | 7.14 |
| 08/14/2026 16:16 | 12 | 7.14 |
| 08/14/2026 16:16 | 122 | 7.11 |
| 08/14/2026 16:16 | 200 | 7.11 |
| 08/14/2026 16:15 | 28 | 7.10 |
| 08/14/2026 16:15 | 200 | 7.10 |
| 08/14/2026 16:15 | 9 | 7.10 |
| 08/14/2026 16:15 | 12 | 7.10 |
| 08/14/2026 16:15 | 180 | 7.10 |
| 08/14/2026 16:15 | 992 | 7.11 |
| 08/14/2026 16:15 | 4 | 7.11 |
| 08/14/2026 16:15 | 2 | 7.12 |
| 08/14/2026 16:15 | 39 | 7.12 |
| 08/14/2026 16:15 | 9 | 7.13 |
| 08/14/2026 16:14 | 137 | 7.14 |
| 08/14/2026 16:14 | 1 | 7.15 |
| 08/14/2026 16:14 | 137 | 7.15 |
| 08/14/2026 16:14 | 100 | 7.15 |
| 08/14/2026 16:14 | 100 | 7.15 |
| 08/14/2026 16:14 | 1 | 7.11 |
| 08/14/2026 16:13 | 1 | 7.11 |
| 08/14/2026 16:13 | 100 | 7.13 |
| 08/14/2026 16:13 | 100 | 7.13 |
| 08/14/2026 16:13 | 12 | 7.14 |
| 08/14/2026 16:13 | 100 | 7.13 |
| 08/14/2026 16:13 | 100 | 7.13 |
| 08/14/2026 16:13 | 100 | 7.13 |
| 08/14/2026 16:13 | 2 | 7.11 |
| 08/14/2026 16:13 | 1000 | 7.13 |
| 08/14/2026 16:13 | 28 | 7.12 |
| 08/14/2026 16:13 | 90 | 7.12 |
| 08/14/2026 16:13 | 47 | 7.12 |
| 08/14/2026 16:13 | 10 | 7.14 |
| 08/14/2026 16:13 | 4 | 7.15 |
| 08/14/2026 16:13 | 100 | 7.15 |
| 08/14/2026 16:13 | 1 | 7.15 |
| 08/14/2026 16:13 | 20 | 7.12 |
| 08/14/2026 16:12 | 10 | 7.14 |
| 08/14/2026 16:12 | 7 | 7.14 |
| 08/14/2026 16:12 | 137 | 7.15 |
| 08/14/2026 16:12 | 36 | 7.15 |
| 08/14/2026 16:12 | 35 | 7.17 |
| 08/14/2026 16:12 | 7 | 7.17 |
| 08/14/2026 16:11 | 10 | 7.145 |
| 08/14/2026 16:11 | 43 | 7.15 |
| 08/14/2026 16:10 | 327 | 7.17 |
| 08/14/2026 16:09 | 144 | 7.12 |
| 08/14/2026 16:09 | 100 | 7.12 |
| 08/14/2026 16:09 | 10 | 7.135 |
| 08/14/2026 16:09 | 10 | 7.12 |
| 08/14/2026 16:09 | 90 | 7.12 |
| 08/14/2026 16:09 | 100 | 7.12 |
| 08/14/2026 16:09 | 137 | 7.12 |
| 08/14/2026 16:08 | 61 | 7.10 |
| 08/14/2026 16:08 | 61 | 7.17 |
| 08/14/2026 16:08 | 93 | 7.17 |
| 08/14/2026 16:08 | 2 | 7.18 |
| 08/14/2026 16:08 | 98 | 7.18 |
| 08/14/2026 16:08 | 180 | 7.18 |
| 08/14/2026 16:08 | 100 | 7.20 |
| 08/14/2026 16:08 | 180 | 7.19 |
| 08/14/2026 16:08 | 180 | 7.17 |
| 08/14/2026 16:08 | 180 | 7.17 |
| 08/14/2026 16:08 | 180 | 7.16 |
| 08/14/2026 16:08 | 180 | 7.16 |
| 08/14/2026 16:08 | 400 | 7.14 |
| 08/14/2026 16:08 | 2 | 7.14 |
| 08/14/2026 16:08 | 500 | 7.12 |
| 08/14/2026 16:08 | 113 | 7.12 |
| 08/14/2026 16:08 | 87 | 7.12 |
| 08/14/2026 16:07 | 53 | 7.10 |
| 08/14/2026 16:07 | 53 | 7.07 |
| 08/14/2026 16:07 | 60 | 7.07 |
| 08/14/2026 16:07 | 23 | 7.07 |
| 08/14/2026 16:07 | 10 | 7.085 |
| 08/14/2026 16:06 | 20 | 7.08 |
| 08/14/2026 16:05 | 50 | 7.10 |
| 08/14/2026 16:05 | 1 | 7.06 |
| 08/14/2026 16:05 | 360 | 7.10 |
| 08/14/2026 16:05 | 400 | 7.10 |
| 08/14/2026 16:04 | 50 | 7.09 |
| 08/14/2026 16:03 | 94 | 7.11 |
| 08/14/2026 16:03 | 6 | 7.11 |
| 08/14/2026 16:03 | 94 | 7.11 |
| 08/14/2026 16:03 | 100 | 7.11 |
| 08/14/2026 16:03 | 100 | 7.11 |
| 08/14/2026 16:03 | 100 | 7.11 |
| 08/14/2026 16:03 | 100 | 7.11 |
| 08/14/2026 16:03 | 100 | 7.11 |
| 08/14/2026 16:03 | 150 | 7.11 |
| 08/14/2026 16:03 | 100 | 7.065 |
| 08/14/2026 16:03 | 6 | 7.01 |
| 08/14/2026 16:03 | 100 | 7.02 |
| 08/14/2026 16:03 | 100 | 7.025 |
| 08/14/2026 16:03 | 145 | 7.03 |
| 08/14/2026 16:03 | 64 | 7.04 |
| 08/14/2026 16:03 | 137 | 7.04 |
| 08/14/2026 16:02 | 10 | 7.05 |
| 08/14/2026 16:02 | 55 | 7.03 |
| 08/14/2026 16:02 | 37 | 7.04 |
| 08/14/2026 16:02 | 88 | 7.07 |
| 08/14/2026 16:02 | 58 | 7.07 |
| 08/14/2026 16:02 | 42 | 7.07 |
| 08/14/2026 16:02 | 100 | 7.07 |
| 08/14/2026 16:02 | 100 | 7.07 |
| 08/14/2026 16:02 | 87 | 7.08 |
| 08/14/2026 16:02 | 50 | 7.08 |
| 08/14/2026 16:02 | 41 | 7.10 |
| 08/14/2026 16:02 | 297 | 7.10 |
| 08/14/2026 16:02 | 1 | 7.10 |
| 08/14/2026 16:02 | 1 | 7.10 |
| 08/14/2026 16:01 | 183 | 7.10 |
| 08/14/2026 16:01 | 1 | 7.10 |
| 08/14/2026 16:01 | 8 | 7.08 |
| 08/14/2026 16:01 | 1 | 7.10 |
| 08/14/2026 16:01 | 15 | 7.10 |
| 08/14/2026 16:01 | 1 | 7.10 |
| 08/14/2026 16:01 | 500 | 7.09 |
| 08/14/2026 16:01 | 21 | 7.08 |
| 08/14/2026 16:01 | 128 | 7.08 |
| 08/14/2026 16:01 | 72 | 7.08 |
| 08/14/2026 16:01 | 137 | 7.09 |
| 08/14/2026 16:01 | 100 | 7.095 |
| 08/14/2026 16:01 | 1 | 7.095 |
| 08/14/2026 16:01 | 100 | 7.095 |
| 08/14/2026 16:01 | 1 | 7.10 |
| 08/14/2026 16:01 | 1 | 7.10 |
| 08/14/2026 16:01 | 48 | 7.09 |
| 08/14/2026 16:01 | 200 | 7.10 |
| 08/14/2026 16:01 | 57 | 7.10 |
| 08/14/2026 16:01 | 633 | 7.10 |
| 08/14/2026 16:01 | 1 | 7.10 |
| 08/14/2026 16:01 | 1 | 7.10 |
| 08/14/2026 16:01 | 1 | 7.10 |
| 08/14/2026 16:01 | 1 | 7.10 |
| 08/14/2026 16:00 | 1 | 7.10 |
| 08/14/2026 16:00 | 1 | 7.10 |
| 08/14/2026 16:00 | 1 | 7.10 |
| 08/14/2026 16:00 | 1 | 7.10 |
| 08/14/2026 16:00 | 1 | 7.10 |
| 08/14/2026 16:00 | 1 | 7.10 |
| 08/14/2026 16:00 | 24 | 7.07 |
| 08/14/2026 16:00 | 30 | 7.07 |
| 08/14/2026 16:00 | 37 | 7.08 |
| 08/14/2026 16:00 | 100 | 7.08 |
| 08/14/2026 16:00 | 930 | 7.09 |
| 08/14/2026 16:00 | 70 | 7.09 |
| 08/14/2026 16:00 | 30 | 7.09 |
| 08/14/2026 16:00 | 30 | 7.11 |
| 08/14/2026 16:00 | 100 | 7.10 |
| 08/14/2026 16:00 | 10 | 7.10 |
| 08/14/2026 15:59 | 1 | 7.085 |
| 08/14/2026 15:59 | 50 | 7.07 |
| 08/14/2026 15:59 | 1 | 7.075 |
| 08/14/2026 15:59 | 4 | 7.09 |
| 08/14/2026 15:59 | 93 | 7.09 |
| 08/14/2026 15:59 | 1 | 7.09 |
| 08/14/2026 15:59 | 1 | 7.09 |
| 08/14/2026 15:59 | 5 | 7.09 |
| 08/14/2026 15:59 | 1 | 7.09 |
| 08/14/2026 15:59 | 1 | 7.09 |
| 08/14/2026 15:59 | 1 | 7.09 |
| 08/14/2026 15:59 | 2 | 7.09 |
| 08/14/2026 15:59 | 98 | 7.09 |
| 08/14/2026 15:59 | 1 | 7.09 |
| 08/14/2026 15:59 | 6 | 7.09 |
| 08/14/2026 15:59 | 1 | 7.09 |
| 08/14/2026 15:59 | 1 | 7.09 |
| 08/14/2026 15:59 | 1 | 7.09 |
| 08/14/2026 15:59 | 26 | 7.07 |
| 08/14/2026 15:59 | 28 | 7.07 |
| 08/14/2026 15:59 | 346 | 7.07 |
| 08/14/2026 15:59 | 46 | 7.06 |
| 08/14/2026 15:59 | 1 | 7.06 |
| 08/14/2026 15:59 | 1 | 7.07 |
| 08/14/2026 15:58 | 1 | 7.07 |
| 08/14/2026 15:58 | 1 | 7.07 |
| 08/14/2026 15:58 | 16 | 7.07 |
| 08/14/2026 15:58 | 1 | 7.07 |
| 08/14/2026 15:58 | 1 | 7.07 |
| 08/14/2026 15:58 | 1 | 7.07 |
| 08/14/2026 15:58 | 1 | 7.07 |
| 08/14/2026 15:58 | 1 | 7.07 |
| 08/14/2026 15:58 | 1 | 7.07 |
| 08/14/2026 15:58 | 1 | 7.07 |
| 08/14/2026 15:58 | 422 | 7.05 |
| 08/14/2026 15:58 | 5 | 7.05 |
| 08/14/2026 15:58 | 81 | 7.04 |
| 08/14/2026 15:58 | 499 | 7.01 |
| 08/14/2026 15:58 | 1 | 7.01 |
| 08/14/2026 15:57 | 6 | 7.01 |
| 08/14/2026 15:57 | 6 | 7.01 |
| 08/14/2026 15:57 | 99 | 7.01 |
| 08/14/2026 15:57 | 500 | 7.01 |
| 08/14/2026 15:57 | 27 | 6.99 |
| 08/14/2026 15:57 | 1 | 6.99 |
| 08/14/2026 15:57 | 112 | 7.00 |
| 08/14/2026 15:57 | 52 | 7.00 |
| 08/14/2026 15:57 | 422 | 7.00 |
| 08/14/2026 15:57 | 5 | 7.01 |
| 08/14/2026 15:57 | 1 | 7.01 |
| 08/14/2026 15:57 | 1 | 7.01 |
| 08/14/2026 15:57 | 12 | 7.01 |
| 08/14/2026 15:57 | 6 | 7.01 |
| 08/14/2026 15:57 | 1 | 7.01 |
| 08/14/2026 15:57 | 14 | 7.01 |
| 08/14/2026 15:56 | 1 | 7.01 |
| 08/14/2026 15:56 | 1 | 7.02 |
| 08/14/2026 15:56 | 1 | 7.02 |
| 08/14/2026 15:56 | 1 | 7.02 |
| 08/14/2026 15:56 | 1 | 7.02 |
| 08/14/2026 15:56 | 1 | 7.02 |
| 08/14/2026 15:56 | 1 | 7.02 |
| 08/14/2026 15:56 | 1 | 7.02 |
| 08/14/2026 15:56 | 1 | 7.02 |
| 08/14/2026 15:56 | 1 | 7.02 |
| 08/14/2026 15:56 | 1 | 7.00 |
| 08/14/2026 15:56 | 1 | 7.02 |
| 08/14/2026 15:56 | 137 | 7.02 |
| 08/14/2026 15:56 | 1 | 7.03 |
| 08/14/2026 15:56 | 1 | 7.03 |
| 08/14/2026 15:56 | 1 | 7.03 |
| 08/14/2026 15:56 | 1 | 7.03 |
| 08/14/2026 15:56 | 1 | 7.03 |
| 08/14/2026 15:55 | 137 | 7.02 |
| 08/14/2026 15:55 | 40 | 7.03 |
| 08/14/2026 15:55 | 60 | 7.03 |
| 08/14/2026 15:55 | 40 | 7.04 |
| 08/14/2026 15:55 | 400 | 7.06 |
| 08/14/2026 15:55 | 200 | 7.02 |
| 08/14/2026 15:55 | 200 | 7.03 |
| 08/14/2026 15:55 | 20 | 7.03 |
| 08/14/2026 15:55 | 1 | 7.05 |
| 08/14/2026 15:55 | 1 | 7.025 |
| 08/14/2026 15:55 | 1 | 7.025 |
| 08/14/2026 15:55 | 1 | 7.04 |
| 08/14/2026 15:55 | 211 | 7.05 |
| 08/14/2026 15:55 | 200 | 7.05 |
| 08/14/2026 15:55 | 100 | 7.04 |
| 08/14/2026 15:55 | 200 | 7.04 |
| 08/14/2026 15:55 | 41 | 7.03 |
| 08/14/2026 15:55 | 1210 | 7.03 |
| 08/14/2026 15:55 | 100 | 7.02 |
| 08/14/2026 15:55 | 100 | 7.02 |
| 08/14/2026 15:55 | 137 | 7.01 |
| 08/14/2026 15:55 | 68 | 7.015 |
| 08/14/2026 15:55 | 3000 | 7.02 |
| 08/14/2026 15:55 | 200 | 7.00 |
| 08/14/2026 15:55 | 27 | 7.00 |
| 08/14/2026 15:55 | 333 | 7.00 |
| 08/14/2026 15:55 | 40 | 7.00 |
| 08/14/2026 15:55 | 112 | 7.00 |
| 08/14/2026 15:55 | 100 | 7.00 |
| 08/14/2026 15:55 | 100 | 6.99 |
| 08/14/2026 15:55 | 2617 | 6.99 |
| 08/14/2026 15:55 | 383 | 6.99 |
| 08/14/2026 15:55 | 1 | 6.98 |
| 08/14/2026 15:55 | 100 | 6.98 |
| 08/14/2026 15:55 | 200 | 6.98 |
| 08/14/2026 15:55 | 100 | 6.98 |
| 08/14/2026 15:55 | 64 | 6.98 |
| 08/14/2026 15:55 | 36 | 6.98 |
| 08/14/2026 15:55 | 500 | 6.97 |
| 08/14/2026 15:54 | 97 | 6.98 |
| 08/14/2026 15:54 | 200 | 6.98 |
| 08/14/2026 15:54 | 1 | 6.97 |
| 08/14/2026 15:54 | 499 | 6.97 |
| 08/14/2026 15:54 | 1 | 6.96 |
| 08/14/2026 15:53 | 427 | 7.00 |
| 08/14/2026 15:53 | 201 | 7.00 |
| 08/14/2026 15:53 | 1 | 6.99 |
| 08/14/2026 15:53 | 1 | 6.99 |
| 08/14/2026 15:53 | 77 | 6.99 |
| 08/14/2026 15:53 | 25 | 6.98 |
| 08/14/2026 15:53 | 100 | 6.98 |
| 08/14/2026 15:53 | 105 | 6.99 |
| 08/14/2026 15:53 | 7 | 6.98 |
| 08/14/2026 15:53 | 493 | 6.98 |
| 08/14/2026 15:53 | 200 | 6.98 |
| 08/14/2026 15:52 | 184 | 6.96 |
| 08/14/2026 15:52 | 316 | 6.96 |
| 08/14/2026 15:52 | 1700 | 6.96 |
| 08/14/2026 15:51 | 71 | 6.92 |
| 08/14/2026 15:51 | 500 | 6.92 |
| 08/14/2026 15:51 | 2 | 6.92 |
| 08/14/2026 15:51 | 100 | 6.92 |
| 08/14/2026 15:50 | 200 | 6.92 |
| 08/14/2026 15:50 | 500 | 6.91 |
| 08/14/2026 15:50 | 70 | 6.89 |
| 08/14/2026 15:50 | 137 | 6.89 |
| 08/14/2026 15:50 | 153 | 6.89 |
| 08/14/2026 15:50 | 125 | 6.89 |
| 08/14/2026 15:50 | 44 | 6.89 |
| 08/14/2026 15:50 | 22 | 6.89 |
| 08/14/2026 15:50 | 1 | 6.89 |
| 08/14/2026 15:50 | 100 | 6.87 |
| 08/14/2026 15:50 | 110 | 6.87 |
| 08/14/2026 15:50 | 153 | 6.87 |
| 08/14/2026 15:50 | 698 | 6.83 |
| 08/14/2026 15:50 | 100 | 6.85 |
| 08/14/2026 15:50 | 200 | 6.85 |
| 08/14/2026 15:50 | 300 | 6.86 |
| 08/14/2026 15:50 | 499 | 6.86 |
| 08/14/2026 15:50 | 1 | 6.86 |
| 08/14/2026 15:49 | 20 | 6.87 |
| 08/14/2026 15:49 | 180 | 6.90 |
| 08/14/2026 15:49 | 180 | 6.90 |
| 08/14/2026 15:49 | 180 | 6.90 |
| 08/14/2026 15:49 | 100 | 6.88 |
| 08/14/2026 15:49 | 180 | 6.90 |
| 08/14/2026 15:49 | 20 | 6.90 |
| 08/14/2026 15:49 | 50 | 6.90 |
| 08/14/2026 15:49 | 180 | 6.91 |
| 08/14/2026 15:49 | 179 | 6.91 |
| 08/14/2026 15:49 | 1 | 6.91 |
| 08/14/2026 15:48 | 37 | 6.96 |
| 08/14/2026 15:48 | 100 | 6.96 |
| 08/14/2026 15:48 | 100 | 6.96 |
| 08/14/2026 15:48 | 67 | 6.97 |
| 08/14/2026 15:48 | 23 | 6.97 |
| 08/14/2026 15:48 | 499 | 6.96 |
| 08/14/2026 15:48 | 1 | 6.96 |
| 08/14/2026 15:48 | 1 | 6.97 |
| 08/14/2026 15:48 | 1 | 6.97 |
| 08/14/2026 15:48 | 1 | 6.96 |
| 08/14/2026 15:48 | 14 | 7.00 |
| 08/14/2026 15:48 | 100 | 6.98 |
| 08/14/2026 15:48 | 42 | 7.00 |
| 08/14/2026 15:48 | 100 | 6.99 |
| 08/14/2026 15:48 | 27 | 6.99 |
| 08/14/2026 15:48 | 73 | 6.99 |
| 08/14/2026 15:48 | 137 | 6.98 |
| 08/14/2026 15:48 | 100 | 6.98 |
| 08/14/2026 15:48 | 180 | 6.99 |
| 08/14/2026 15:48 | 100 | 6.98 |
| 08/14/2026 15:48 | 80 | 6.99 |
| 08/14/2026 15:48 | 190 | 6.99 |
| 08/14/2026 15:48 | 100 | 6.99 |
| 08/14/2026 15:48 | 41 | 6.98 |
| 08/14/2026 15:48 | 100 | 6.98 |
| 08/14/2026 15:48 | 100 | 6.98 |
| 08/14/2026 15:48 | 80 | 6.99 |
| 08/14/2026 15:48 | 99 | 6.98 |
| 08/14/2026 15:48 | 100 | 6.99 |
| 08/14/2026 15:48 | 80 | 6.99 |
| 08/14/2026 15:48 | 100 | 6.98 |
| 08/14/2026 15:48 | 100 | 6.98 |
| 08/14/2026 15:48 | 900 | 6.98 |
| 08/14/2026 15:48 | 100 | 6.97 |
| 08/14/2026 15:48 | 367 | 6.96 |
| 08/14/2026 15:48 | 33 | 6.96 |
| 08/14/2026 15:48 | 1 | 6.96 |
| 08/14/2026 15:48 | 100 | 6.95 |
| 08/14/2026 15:48 | 200 | 6.95 |
| 08/14/2026 15:48 | 259 | 6.95 |
| 08/14/2026 15:48 | 141 | 6.95 |
| 08/14/2026 15:48 | 27 | 6.94 |
| 08/14/2026 15:48 | 100 | 6.93 |
| 08/14/2026 15:48 | 99 | 6.93 |
| 08/14/2026 15:48 | 1 | 6.93 |
| 08/14/2026 15:48 | 100 | 6.91 |
| 08/14/2026 15:48 | 499 | 6.91 |
| 08/14/2026 15:47 | 1 | 6.91 |
| 08/14/2026 15:47 | 157 | 6.89 |
| 08/14/2026 15:47 | 499 | 6.89 |
| 08/14/2026 15:47 | 1 | 6.89 |
| 08/14/2026 15:46 | 117 | 6.90 |
| 08/14/2026 15:46 | 213 | 6.94 |
| 08/14/2026 15:46 | 33 | 6.91 |
| 08/14/2026 15:46 | 200 | 6.91 |
| 08/14/2026 15:46 | 100 | 6.91 |
| 08/14/2026 15:46 | 309 | 6.90 |
| 08/14/2026 15:46 | 191 | 6.90 |
| 08/14/2026 15:46 | 117 | 6.90 |
| 08/14/2026 15:45 | 137 | 6.90 |
| 08/14/2026 15:45 | 500 | 6.90 |
| 08/14/2026 15:44 | 200 | 6.91 |
| 08/14/2026 15:44 | 200 | 6.88 |
| 08/14/2026 15:44 | 2429 | 6.88 |
| 08/14/2026 15:44 | 500 | 6.87 |
| 08/14/2026 15:44 | 152 | 6.87 |
| 08/14/2026 15:44 | 75 | 6.86 |
| 08/14/2026 15:44 | 136 | 6.86 |
| 08/14/2026 15:44 | 1 | 6.86 |
| 08/14/2026 15:44 | 36 | 6.86 |
| 08/14/2026 15:44 | 64 | 6.86 |
| 08/14/2026 15:44 | 100 | 6.87 |
| 08/14/2026 15:44 | 180 | 6.87 |
| 08/14/2026 15:44 | 200 | 6.87 |
| 08/14/2026 15:44 | 35 | 6.87 |
| 08/14/2026 15:44 | 81 | 6.87 |
| 08/14/2026 15:43 | 180 | 6.89 |
| 08/14/2026 15:43 | 180 | 6.89 |
| 08/14/2026 15:43 | 80 | 6.90 |
| 08/14/2026 15:43 | 120 | 6.90 |
| 08/14/2026 15:43 | 80 | 6.91 |
| 08/14/2026 15:43 | 167 | 6.91 |
| 08/14/2026 15:43 | 151 | 6.91 |
| 08/14/2026 15:43 | 1 | 6.91 |
| 08/14/2026 15:43 | 1 | 6.91 |
| 08/14/2026 15:43 | 61 | 6.945 |
| 08/14/2026 15:43 | 33 | 6.94 |
| 08/14/2026 15:42 | 1 | 6.94 |
| 08/14/2026 15:42 | 200 | 6.94 |
| 08/14/2026 15:42 | 499 | 6.93 |
| 08/14/2026 15:42 | 1 | 6.93 |
| 08/14/2026 15:42 | 43 | 6.92 |
| 08/14/2026 15:42 | 32 | 6.92 |
| 08/14/2026 15:42 | 105 | 6.92 |
| 08/14/2026 15:42 | 43 | 6.92 |
| 08/14/2026 15:42 | 137 | 6.92 |
| 08/14/2026 15:42 | 180 | 6.92 |
| 08/14/2026 15:42 | 137 | 6.92 |
| 08/14/2026 15:42 | 180 | 6.92 |
| 08/14/2026 15:42 | 483 | 6.93 |
| 08/14/2026 15:42 | 1 | 6.95 |
| 08/14/2026 15:41 | 24 | 6.96 |
| 08/14/2026 15:41 | 112 | 6.96 |
| 08/14/2026 15:41 | 376 | 6.97 |
| 08/14/2026 15:41 | 1 | 6.99 |
| 08/14/2026 15:41 | 1 | 6.99 |
| 08/14/2026 15:41 | 1 | 6.99 |
| 08/14/2026 15:41 | 1 | 6.99 |
| 08/14/2026 15:41 | 1 | 6.99 |
| 08/14/2026 15:41 | 1 | 6.99 |
| 08/14/2026 15:41 | 23 | 6.97 |
| 08/14/2026 15:41 | 101 | 6.97 |
| 08/14/2026 15:41 | 30 | 6.97 |
| 08/14/2026 15:41 | 1 | 6.97 |
| 08/14/2026 15:41 | 1 | 6.97 |
| 08/14/2026 15:41 | 1 | 6.97 |
| 08/14/2026 15:41 | 1 | 6.97 |
| 08/14/2026 15:40 | 1 | 6.97 |
| 08/14/2026 15:40 | 340 | 6.97 |
| 08/14/2026 15:40 | 23 | 6.97 |
| 08/14/2026 15:40 | 1 | 6.97 |
| 08/14/2026 15:39 | 9 | 6.96 |
| 08/14/2026 15:39 | 1 | 6.98 |
| 08/14/2026 15:39 | 1 | 6.98 |
| 08/14/2026 15:39 | 1 | 6.98 |
| 08/14/2026 15:39 | 1 | 6.98 |
| 08/14/2026 15:39 | 1 | 6.98 |
| 08/14/2026 15:39 | 1 | 6.98 |
| 08/14/2026 15:39 | 100 | 6.98 |
| 08/14/2026 15:39 | 17 | 6.93 |
| 08/14/2026 15:39 | 33 | 6.94 |
| 08/14/2026 15:39 | 64 | 6.95 |
| 08/14/2026 15:39 | 3 | 6.96 |
| 08/14/2026 15:39 | 38 | 6.97 |
| 08/14/2026 15:39 | 3 | 7.00 |
| 08/14/2026 15:39 | 147 | 7.00 |
| 08/14/2026 15:39 | 1 | 7.00 |
| 08/14/2026 15:39 | 100 | 7.00 |
| 08/14/2026 15:39 | 1 | 7.00 |
| 08/14/2026 15:39 | 4 | 7.00 |
| 08/14/2026 15:39 | 3 | 7.00 |
| 08/14/2026 15:39 | 1 | 7.00 |
| 08/14/2026 15:39 | 2 | 7.00 |
| 08/14/2026 15:39 | 1 | 7.00 |
| 08/14/2026 15:39 | 1 | 7.00 |
| 08/14/2026 15:39 | 1 | 7.00 |
| 08/14/2026 15:39 | 1 | 7.00 |
| 08/14/2026 15:39 | 1 | 7.00 |
| 08/14/2026 15:39 | 1 | 7.00 |
| 08/14/2026 15:39 | 1 | 7.00 |
| 08/14/2026 15:39 | 1 | 7.00 |
| 08/14/2026 15:39 | 1 | 7.00 |
| 08/14/2026 15:39 | 1 | 7.00 |
| 08/14/2026 15:39 | 1 | 7.00 |
| 08/14/2026 15:39 | 2 | 7.00 |
| 08/14/2026 15:39 | 1 | 7.00 |
| 08/14/2026 15:39 | 1 | 7.00 |
| 08/14/2026 15:39 | 1 | 7.00 |
| 08/14/2026 15:39 | 1 | 7.00 |
| 08/14/2026 15:39 | 1 | 7.00 |
| 08/14/2026 15:39 | 1 | 7.00 |
| 08/14/2026 15:39 | 500 | 7.00 |
| 08/14/2026 15:39 | 158 | 7.00 |
| 08/14/2026 15:39 | 161 | 7.00 |
| 08/14/2026 15:39 | 1 | 7.00 |
| 08/14/2026 15:38 | 107 | 6.98 |
| 08/14/2026 15:38 | 200 | 6.99 |
| 08/14/2026 15:38 | 107 | 6.99 |
| 08/14/2026 15:38 | 37 | 7.00 |
| 08/14/2026 15:38 | 100 | 7.00 |
| 08/14/2026 15:38 | 80 | 7.00 |
| 08/14/2026 15:38 | 107 | 7.01 |
| 08/14/2026 15:38 | 41 | 7.01 |
| 08/14/2026 15:38 | 59 | 7.01 |
| 08/14/2026 15:38 | 58 | 7.02 |
| 08/14/2026 15:38 | 90 | 7.03 |
| 08/14/2026 15:38 | 90 | 7.02 |
| 08/14/2026 15:38 | 90 | 7.02 |
| 08/14/2026 15:38 | 90 | 7.01 |
| 08/14/2026 15:38 | 90 | 7.01 |
| 08/14/2026 15:38 | 90 | 7.01 |
| 08/14/2026 15:38 | 90 | 7.02 |
| 08/14/2026 15:38 | 400 | 7.03 |
| 08/14/2026 15:38 | 21 | 7.02 |
| 08/14/2026 15:38 | 180 | 7.01 |
| 08/14/2026 15:38 | 200 | 6.99 |
| 08/14/2026 15:38 | 2600 | 6.98 |
| 08/14/2026 15:38 | 500 | 6.96 |
| 08/14/2026 15:38 | 200 | 6.96 |
| 08/14/2026 15:38 | 100 | 6.96 |
| 08/14/2026 15:38 | 200 | 6.96 |
| 08/14/2026 15:38 | 200 | 6.96 |
| 08/14/2026 15:38 | 500 | 6.95 |
| 08/14/2026 15:38 | 69 | 6.93 |
| 08/14/2026 15:38 | 1 | 6.93 |
| 08/14/2026 15:38 | 1 | 6.94 |
| 08/14/2026 15:37 | 900 | 6.93 |
| 08/14/2026 15:37 | 142 | 6.93 |
| 08/14/2026 15:37 | 200 | 6.93 |
| 08/14/2026 15:37 | 537 | 6.93 |
| 08/14/2026 15:37 | 200 | 6.93 |
| 08/14/2026 15:37 | 100 | 6.94 |
| 08/14/2026 15:37 | 500 | 6.94 |
| 08/14/2026 15:37 | 1 | 6.98 |
| 08/14/2026 15:37 | 88 | 6.99 |
| 08/14/2026 15:36 | 500 | 6.96 |
| 08/14/2026 15:36 | 59 | 6.95 |
| 08/14/2026 15:36 | 81 | 6.95 |
| 08/14/2026 15:36 | 30 | 6.95 |
| 08/14/2026 15:36 | 46 | 6.95 |
| 08/14/2026 15:36 | 75 | 6.96 |
| 08/14/2026 15:36 | 59 | 6.98 |
| 08/14/2026 15:36 | 61 | 7.00 |
| 08/14/2026 15:36 | 56 | 7.00 |
| 08/14/2026 15:35 | 1 | 7.04 |
| 08/14/2026 15:35 | 30 | 7.02 |
| 08/14/2026 15:35 | 97 | 7.04 |
| 08/14/2026 15:34 | 14 | 7.01 |
| 08/14/2026 15:34 | 5 | 7.03 |
| 08/14/2026 15:34 | 1 | 7.04 |
| 08/14/2026 15:34 | 1 | 7.05 |
| 08/14/2026 15:34 | 1 | 7.05 |
| 08/14/2026 15:34 | 1 | 7.04 |
| 08/14/2026 15:33 | 4 | 7.09 |
| 08/14/2026 15:32 | 78 | 7.10 |
| 08/14/2026 15:32 | 100 | 7.10 |
| 08/14/2026 15:32 | 98 | 7.10 |
| 08/14/2026 15:32 | 200 | 7.05 |
| 08/14/2026 15:32 | 85 | 7.04 |
| 08/14/2026 15:32 | 415 | 7.04 |
| 08/14/2026 15:32 | 85 | 7.03 |
| 08/14/2026 15:32 | 1 | 7.03 |
| 08/14/2026 15:32 | 64 | 7.00 |
| 08/14/2026 15:32 | 86 | 7.00 |
| 08/14/2026 15:32 | 100 | 7.03 |
| 08/14/2026 15:32 | 100 | 7.03 |
| 08/14/2026 15:32 | 100 | 7.02 |
| 08/14/2026 15:32 | 400 | 7.02 |
| 08/14/2026 15:32 | 100 | 7.01 |
| 08/14/2026 15:32 | 100 | 7.01 |
| 08/14/2026 15:32 | 100 | 7.01 |
| 08/14/2026 15:32 | 200 | 7.00 |
| 08/14/2026 15:32 | 50 | 7.00 |
| 08/14/2026 15:31 | 86 | 7.02 |
| 08/14/2026 15:31 | 50 | 7.02 |
| 08/14/2026 15:31 | 18 | 7.02 |
| 08/14/2026 15:31 | 39 | 7.02 |
| 08/14/2026 15:31 | 86 | 7.04 |
| 08/14/2026 15:31 | 718 | 7.02 |
| 08/14/2026 15:31 | 85 | 7.03 |
| 08/14/2026 15:31 | 100 | 7.03 |
| 08/14/2026 15:31 | 303 | 7.07 |
| 08/14/2026 15:31 | 100 | 7.07 |
| 08/14/2026 15:31 | 305 | 7.07 |
| 08/14/2026 15:31 | 89 | 7.08 |
| 08/14/2026 15:31 | 111 | 7.08 |
| 08/14/2026 15:31 | 200 | 7.09 |
| 08/14/2026 15:31 | 1 | 7.10 |
| 08/14/2026 15:31 | 1 | 7.10 |
| 08/14/2026 15:31 | 99 | 7.10 |
| 08/14/2026 15:31 | 1 | 7.10 |
| 08/14/2026 15:31 | 99 | 7.10 |
| 08/14/2026 15:31 | 1 | 7.10 |
| 08/14/2026 15:31 | 400 | 7.07 |
| 08/14/2026 15:31 | 29 | 7.07 |
| 08/14/2026 15:31 | 247 | 7.07 |
| 08/14/2026 15:31 | 24 | 7.07 |
| 08/14/2026 15:31 | 200 | 7.06 |
| 08/14/2026 15:31 | 100 | 7.06 |
| 08/14/2026 15:31 | 500 | 7.05 |
| 08/14/2026 15:31 | 212 | 7.03 |
| 08/14/2026 15:31 | 7 | 7.03 |
| 08/14/2026 15:31 | 48 | 7.01 |
| 08/14/2026 15:31 | 53 | 7.01 |
| 08/14/2026 15:31 | 100 | 7.01 |
| 08/14/2026 15:30 | 200 | 7.02 |
| 08/14/2026 15:30 | 270 | 7.01 |
| 08/14/2026 15:30 | 230 | 7.01 |
| 08/14/2026 15:30 | 15 | 6.99 |
| 08/14/2026 15:30 | 100 | 6.99 |
| 08/14/2026 15:30 | 186 | 6.99 |
| 08/14/2026 15:30 | 14 | 6.99 |
| 08/14/2026 15:30 | 286 | 6.98 |
| 08/14/2026 15:30 | 150 | 6.97 |
| 08/14/2026 15:30 | 171 | 6.97 |
| 08/14/2026 15:30 | 50 | 6.96 |
| 08/14/2026 15:30 | 112 | 6.96 |
| 08/14/2026 15:30 | 88 | 6.96 |
| 08/14/2026 15:30 | 171 | 6.96 |
| 08/14/2026 15:30 | 50 | 6.95 |
| 08/14/2026 15:30 | 81 | 6.94 |
| 08/14/2026 15:30 | 50 | 6.94 |
| 08/14/2026 15:30 | 100 | 6.94 |
| 08/14/2026 15:30 | 50 | 6.93 |
| 08/14/2026 15:30 | 81 | 6.93 |
| 08/14/2026 15:30 | 81 | 6.92 |
| 08/14/2026 15:30 | 21 | 6.90 |
| 08/14/2026 15:30 | 62 | 6.91 |
| 08/14/2026 15:30 | 50 | 6.91 |
| 08/14/2026 15:30 | 98 | 6.92 |
| 08/14/2026 15:30 | 2 | 6.92 |
| 08/14/2026 15:30 | 200 | 6.95 |
| 08/14/2026 15:30 | 2584 | 6.95 |
| 08/14/2026 15:30 | 416 | 6.95 |
| 08/14/2026 15:30 | 12 | 6.99 |
| 08/14/2026 15:30 | 50 | 6.99 |
| 08/14/2026 15:30 | 21 | 6.99 |
| 08/14/2026 15:30 | 21 | 6.99 |
| 08/14/2026 15:30 | 8 | 6.99 |
| 08/14/2026 15:30 | 18 | 6.99 |
| 08/14/2026 15:30 | 15 | 6.99 |
| 08/14/2026 15:30 | 9 | 6.99 |
| 08/14/2026 15:30 | 8 | 6.99 |
| 08/14/2026 15:30 | 13 | 6.99 |
| 08/14/2026 15:30 | 15 | 6.99 |
| 08/14/2026 15:30 | 6 | 6.99 |
| 08/14/2026 15:30 | 5 | 6.99 |
| 08/14/2026 15:30 | 8 | 6.99 |
| 08/14/2026 15:30 | 3 | 6.99 |
| 08/14/2026 15:30 | 31 | 6.96 |
| 08/14/2026 15:30 | 58 | 7.00 |
| 08/14/2026 15:30 | 42 | 7.00 |
| 08/14/2026 15:30 | 4 | 6.99 |
| 08/14/2026 15:30 | 72 | 6.99 |
| 08/14/2026 15:30 | 200 | 6.99 |
| 08/14/2026 15:30 | 11356 | 7.00 |
| 08/14/2026 15:29 | 57 | 6.99 |
| 08/14/2026 15:29 | 23 | 6.99 |
| 08/14/2026 15:29 | 148 | 6.99 |
| 08/14/2026 15:29 | 104 | 7.00 |
| 08/14/2026 15:29 | 3 | 7.00 |
| 08/14/2026 15:28 | 19 | 7.03 |
| 08/14/2026 15:28 | 3 | 7.03 |
| 08/14/2026 15:28 | 5 | 7.03 |
| 08/14/2026 15:28 | 1 | 7.03 |
| 08/14/2026 15:28 | 4 | 7.03 |
| 08/14/2026 15:28 | 5 | 7.03 |
| 08/14/2026 15:28 | 40 | 7.02 |
| 08/14/2026 15:28 | 1 | 7.00 |
| 08/14/2026 15:28 | 7 | 6.98 |
| 08/14/2026 15:28 | 11 | 6.98 |
| 08/14/2026 15:28 | 42 | 6.99 |
| 08/14/2026 15:28 | 1 | 7.00 |
| 08/14/2026 15:27 | 103 | 7.05 |
| 08/14/2026 15:26 | 2 | 7.00 |
| 08/14/2026 15:26 | 2 | 7.00 |
| 08/14/2026 15:26 | 27 | 7.03 |
| 08/14/2026 15:26 | 220 | 7.04 |
| 08/14/2026 15:24 | 10 | 7.08 |
| 08/14/2026 15:23 | 98 | 7.10 |
| 08/14/2026 15:23 | 98 | 7.10 |
| 08/14/2026 15:23 | 98 | 7.10 |
| 08/14/2026 15:16 | 101 | 7.18 |
| 08/14/2026 15:16 | 97 | 7.18 |
| 08/14/2026 15:14 | 220 | 7.19 |
| 08/14/2026 15:14 | 20 | 7.18 |
| 08/14/2026 15:14 | 100 | 7.15 |
| 08/14/2026 15:14 | 255 | 7.15 |
| 08/14/2026 15:14 | 860 | 7.15 |
| 08/14/2026 15:14 | 485 | 7.15 |
| 08/14/2026 15:14 | 100 | 7.15 |
| 08/14/2026 15:12 | 10 | 7.07 |
| 08/14/2026 15:12 | 10 | 7.08 |
| 08/14/2026 15:03 | 1 | 7.05 |
| 08/14/2026 15:03 | 464 | 7.05 |
| 08/14/2026 15:03 | 62 | 7.05 |
| 08/14/2026 15:03 | 300 | 7.05 |
| 08/14/2026 15:02 | 166 | 7.05 |
| 08/14/2026 15:02 | 1 | 7.05 |
| 08/14/2026 15:02 | 367 | 7.06 |
| 08/14/2026 15:02 | 5 | 7.06 |
| 08/14/2026 15:02 | 399 | 7.06 |
| 08/14/2026 15:00 | 5 | 7.06 |
| 08/14/2026 14:59 | 7 | 7.06 |
| 08/14/2026 14:57 | 84 | 7.06 |
| 08/14/2026 14:55 | 87 | 7.07 |
| 08/14/2026 14:45 | 490 | 7.08 |
| 08/14/2026 14:45 | 763 | 7.08 |
| 08/14/2026 14:45 | 100 | 7.10 |
| 08/14/2026 14:45 | 32 | 7.11 |
| 08/14/2026 14:45 | 1 | 7.11 |
| 08/14/2026 14:43 | 55 | 7.13 |
| 08/14/2026 14:42 | 97 | 7.16 |
| 08/14/2026 14:42 | 300 | 7.16 |
| 08/14/2026 14:42 | 1 | 7.16 |
| 08/14/2026 14:42 | 42 | 7.16 |
| 08/14/2026 14:42 | 10 | 7.13 |
| 08/14/2026 14:42 | 73 | 7.13 |
| 08/14/2026 14:41 | 12 | 7.16 |
| 08/14/2026 14:40 | 54 | 7.14 |
| 08/14/2026 14:38 | 50 | 7.12 |
| 08/14/2026 14:38 | 50 | 7.12 |
| 08/14/2026 14:38 | 88 | 7.11 |
| 08/14/2026 14:38 | 10 | 7.08 |
| 08/14/2026 14:38 | 10 | 7.09 |
| 08/14/2026 14:36 | 83 | 7.07 |
| 08/14/2026 14:36 | 200 | 7.07 |
| 08/14/2026 14:36 | 217 | 7.07 |
| 08/14/2026 14:36 | 75 | 7.08 |
| 08/14/2026 14:34 | 30 | 7.07 |
| 08/14/2026 14:33 | 4 | 7.09 |
| 08/14/2026 14:33 | 26 | 7.09 |
| 08/14/2026 14:30 | 320 | 7.07 |
| 08/14/2026 14:27 | 100 | 7.07 |
| 08/14/2026 14:27 | 5 | 7.09 |
| 08/14/2026 14:21 | 50 | 7.07 |
| 08/14/2026 14:18 | 73 | 7.08 |
| 08/14/2026 14:17 | 62 | 7.08 |
| 08/14/2026 14:17 | 32 | 7.08 |
| 08/14/2026 14:17 | 73 | 7.09 |
| 08/14/2026 14:17 | 2 | 7.11 |
| 08/14/2026 14:17 | 2 | 7.11 |
| 08/14/2026 14:16 | 73 | 7.09 |
| 08/14/2026 14:15 | 2 | 7.07 |
| 08/14/2026 14:15 | 2 | 7.07 |
| 08/14/2026 14:15 | 3 | 7.07 |
| 08/14/2026 14:15 | 227 | 7.09 |
| 08/14/2026 14:15 | 73 | 7.08 |
| 08/14/2026 14:15 | 497 | 7.10 |
| 08/14/2026 14:15 | 11 | 7.11 |
| 08/14/2026 14:13 | 700 | 7.17 |
| 08/14/2026 14:13 | 692 | 7.15 |
| 08/14/2026 14:13 | 137 | 7.15 |
| 08/14/2026 14:13 | 1210 | 7.15 |
| 08/14/2026 14:12 | 3 | 7.10 |
| 08/14/2026 14:12 | 1 | 7.15 |
| 08/14/2026 14:12 | 8 | 7.11 |
| 08/14/2026 14:11 | 3 | 7.09 |
| 08/14/2026 14:11 | 3 | 7.09 |
| 08/14/2026 14:11 | 2 | 7.09 |
| 08/14/2026 14:11 | 2 | 7.08 |
| 08/14/2026 14:11 | 7 | 7.05 |
| 08/14/2026 14:11 | 237 | 7.15 |
| 08/14/2026 14:11 | 17 | 7.15 |
| 08/14/2026 14:11 | 246 | 7.15 |
| 08/14/2026 14:11 | 12 | 7.16 |
| 08/14/2026 14:11 | 7 | 7.16 |
| 08/14/2026 14:11 | 17 | 7.16 |
| 08/14/2026 14:10 | 322 | 7.16 |
| 08/14/2026 14:10 | 642 | 7.17 |
| 08/14/2026 14:10 | 1000 | 7.17 |
| 08/14/2026 14:10 | 389 | 7.17 |
| 08/14/2026 14:10 | 1 | 7.17 |
| 08/14/2026 14:10 | 3 | 7.17 |
| 08/14/2026 14:10 | 36 | 7.17 |
| 08/14/2026 14:10 | 3 | 7.17 |
| 08/14/2026 14:10 | 109 | 7.17 |
| 08/14/2026 14:09 | 39 | 7.17 |
| 08/14/2026 14:09 | 3 | 7.17 |
| 08/14/2026 14:09 | 3 | 7.17 |
| 08/14/2026 14:08 | 137 | 7.17 |
| 08/14/2026 14:08 | 79 | 7.18 |
| 08/14/2026 14:08 | 66 | 7.20 |
| 08/14/2026 14:08 | 3 | 7.18 |
| 08/14/2026 14:08 | 3 | 7.18 |
| 08/14/2026 14:07 | 2 | 7.18 |
| 08/14/2026 14:07 | 2 | 7.18 |
| 08/14/2026 14:07 | 2 | 7.18 |
| 08/14/2026 14:07 | 2 | 7.18 |
| 08/14/2026 14:06 | 31 | 7.26 |
| 08/14/2026 14:06 | 69 | 7.26 |
| 08/14/2026 14:06 | 3 | 7.22 |
| 08/14/2026 14:06 | 3 | 7.22 |
| 08/14/2026 14:06 | 100 | 7.26 |
| 08/14/2026 14:05 | 3 | 7.22 |
| 08/14/2026 14:05 | 3 | 7.22 |
| 08/14/2026 14:05 | 200 | 7.25 |
| 08/14/2026 14:05 | 13 | 7.25 |
| 08/14/2026 14:05 | 13 | 7.26 |
| 08/14/2026 14:04 | 3 | 7.22 |
| 08/14/2026 14:04 | 3 | 7.22 |
| 08/14/2026 14:04 | 2 | 7.22 |
| 08/14/2026 14:04 | 2 | 7.22 |
| 08/14/2026 14:03 | 7 | 7.22 |
| 08/14/2026 14:03 | 3 | 7.22 |
| 08/14/2026 14:02 | 3 | 7.21 |
| 08/14/2026 14:02 | 2 | 7.21 |
| 08/14/2026 14:02 | 2 | 7.21 |
| 08/14/2026 14:02 | 7 | 7.18 |
| 08/14/2026 14:02 | 3 | 7.24 |
| 08/14/2026 14:01 | 3 | 7.26 |
| 08/14/2026 14:01 | 2 | 7.26 |
| 08/14/2026 14:01 | 2 | 7.26 |
| 08/14/2026 14:00 | 3 | 7.27 |
| 08/14/2026 14:00 | 7 | 7.27 |
| 08/14/2026 14:00 | 2 | 7.27 |
| 08/14/2026 14:00 | 3 | 7.27 |
| 08/14/2026 14:00 | 2 | 7.27 |
| 08/14/2026 13:59 | 8 | 7.31 |
| 08/14/2026 13:59 | 6 | 7.31 |
| 08/14/2026 13:59 | 10 | 7.33 |
| 08/14/2026 13:59 | 3 | 7.27 |
| 08/14/2026 13:59 | 2 | 7.27 |
| 08/14/2026 13:59 | 2 | 7.28 |
| 08/14/2026 13:59 | 5 | 7.29 |
| 08/14/2026 13:59 | 3 | 7.29 |
| 08/14/2026 13:59 | 2 | 7.29 |
| 08/14/2026 13:59 | 54 | 7.30 |
| 08/14/2026 13:59 | 100 | 7.30 |
| 08/14/2026 13:58 | 3 | 7.33 |
| 08/14/2026 13:57 | 996 | 7.36 |
| 08/14/2026 13:57 | 32 | 7.35 |
| 08/14/2026 13:57 | 32 | 7.33 |
| 08/14/2026 13:57 | 7 | 7.32 |
| 08/14/2026 13:57 | 2 | 7.32 |
| 08/14/2026 13:57 | 3 | 7.32 |
| 08/14/2026 13:56 | 32 | 7.35 |
| 08/14/2026 13:56 | 22 | 7.30 |
| 08/14/2026 13:56 | 22 | 7.33 |
| 08/14/2026 13:56 | 6 | 7.33 |
| 08/14/2026 13:56 | 2 | 7.33 |
| 08/14/2026 13:56 | 3 | 7.33 |
| 08/14/2026 13:55 | 2 | 7.28 |
| 08/14/2026 13:55 | 7 | 7.28 |
| 08/14/2026 13:55 | 3 | 7.29 |
| 08/14/2026 13:54 | 3 | 7.29 |
| 08/14/2026 13:54 | 2 | 7.29 |
| 08/14/2026 13:54 | 32 | 7.30 |
| 08/14/2026 13:54 | 66 | 7.30 |
| 08/14/2026 13:53 | 3 | 7.29 |
| 08/14/2026 13:53 | 2 | 7.29 |
| 08/14/2026 13:53 | 7 | 7.29 |
| 08/14/2026 13:53 | 3 | 7.29 |
| 08/14/2026 13:53 | 2 | 7.29 |
| 08/14/2026 13:52 | 28 | 7.29 |
| 08/14/2026 13:52 | 2 | 7.29 |
| 08/14/2026 13:52 | 222 | 7.30 |
| 08/14/2026 13:51 | 1 | 7.30 |
| 08/14/2026 13:51 | 2 | 7.30 |
| 08/14/2026 13:51 | 3 | 7.30 |
| 08/14/2026 13:51 | 7 | 7.30 |
| 08/14/2026 13:51 | 7 | 7.30 |
| 08/14/2026 13:51 | 13 | 7.30 |
| 08/14/2026 13:51 | 3 | 7.30 |
| 08/14/2026 13:51 | 25 | 7.30 |
| 08/14/2026 13:51 | 272 | 7.30 |
| 08/14/2026 13:51 | 26 | 7.30 |
| 08/14/2026 13:51 | 2 | 7.30 |
| 08/14/2026 13:51 | 117 | 7.30 |
| 08/14/2026 13:51 | 183 | 7.30 |
| 08/14/2026 13:51 | 52 | 7.30 |
| 08/14/2026 13:51 | 1 | 7.30 |
| 08/14/2026 13:51 | 2 | 7.30 |
| 08/14/2026 13:51 | 62 | 7.30 |
| 08/14/2026 13:51 | 4 | 7.30 |
| 08/14/2026 13:51 | 150 | 7.30 |
| 08/14/2026 13:51 | 65 | 7.30 |
| 08/14/2026 13:51 | 81 | 7.30 |
| 08/14/2026 13:51 | 81 | 7.30 |
| 08/14/2026 13:51 | 216 | 7.30 |
| 08/14/2026 13:51 | 3 | 7.30 |
| 08/14/2026 13:51 | 18 | 7.31 |
| 08/14/2026 13:51 | 82 | 7.31 |
| 08/14/2026 13:51 | 43 | 7.34 |
| 08/14/2026 13:51 | 66 | 7.34 |
| 08/14/2026 13:51 | 100 | 7.34 |
| 08/14/2026 13:51 | 43 | 7.34 |
| 08/14/2026 13:51 | 66 | 7.34 |
| 08/14/2026 13:50 | 43 | 7.34 |
| 08/14/2026 13:50 | 66 | 7.34 |
| 08/14/2026 13:50 | 100 | 7.34 |
| 08/14/2026 13:50 | 128 | 7.34 |
| 08/14/2026 13:50 | 100 | 7.34 |
| 08/14/2026 13:50 | 7 | 7.34 |
| 08/14/2026 13:50 | 3 | 7.34 |
| 08/14/2026 13:50 | 3 | 7.34 |
| 08/14/2026 13:50 | 2 | 7.34 |
| 08/14/2026 13:50 | 43 | 7.34 |
| 08/14/2026 13:50 | 2 | 7.34 |
| 08/14/2026 13:47 | 50 | 7.28 |
| 08/14/2026 13:46 | 15 | 7.30 |
| 08/14/2026 13:46 | 34 | 7.27 |
| 08/14/2026 13:46 | 32 | 7.27 |
| 08/14/2026 13:46 | 11 | 7.27 |
| 08/14/2026 13:46 | 51 | 7.26 |
| 08/14/2026 13:46 | 3 | 7.26 |
| 08/14/2026 13:46 | 2 | 7.26 |
| 08/14/2026 13:46 | 7 | 7.26 |
| 08/14/2026 13:46 | 3 | 7.26 |
| 08/14/2026 13:46 | 2 | 7.25 |
| 08/14/2026 13:45 | 15 | 7.26 |
| 08/14/2026 13:45 | 43 | 7.27 |
| 08/14/2026 13:45 | 1 | 7.26 |
| 08/14/2026 13:45 | 2 | 7.26 |
| 08/14/2026 13:45 | 2 | 7.26 |
| 08/14/2026 13:45 | 7 | 7.26 |
| 08/14/2026 13:45 | 3 | 7.26 |
| 08/14/2026 13:45 | 3 | 7.26 |
| 08/14/2026 13:44 | 2 | 7.28 |
| 08/14/2026 13:44 | 2 | 7.28 |
| 08/14/2026 13:43 | 7 | 7.28 |
| 08/14/2026 13:43 | 3 | 7.28 |
| 08/14/2026 13:43 | 3 | 7.28 |
| 08/14/2026 13:43 | 312 | 7.34 |
| 08/14/2026 13:41 | 3 | 7.25 |
| 08/14/2026 13:41 | 7 | 7.25 |
| 08/14/2026 13:41 | 2 | 7.25 |
| 08/14/2026 13:41 | 2 | 7.25 |
| 08/14/2026 13:41 | 2 | 7.25 |
| 08/14/2026 13:41 | 3 | 7.25 |
| 08/14/2026 13:41 | 2 | 7.25 |
| 08/14/2026 13:40 | 7 | 7.18 |
| 08/14/2026 13:40 | 3 | 7.18 |
| 08/14/2026 13:40 | 3 | 7.18 |
| 08/14/2026 13:40 | 2 | 7.18 |
| 08/14/2026 13:40 | 2 | 7.18 |
| 08/14/2026 13:40 | 2 | 7.18 |
| 08/14/2026 13:40 | 2 | 7.18 |
| 08/14/2026 13:39 | 3 | 7.26 |
| 08/14/2026 13:39 | 2 | 7.26 |
| 08/14/2026 13:39 | 2 | 7.26 |
| 08/14/2026 13:39 | 2 | 7.26 |
| 08/14/2026 13:39 | 7 | 7.26 |
| 08/14/2026 13:39 | 3 | 7.26 |
| 08/14/2026 13:39 | 2 | 7.25 |
| 08/14/2026 13:39 | 44 | 7.34 |
| 08/14/2026 13:38 | 200 | 7.34 |
| 08/14/2026 13:38 | 500 | 7.34 |
| 08/14/2026 13:37 | 338 | 7.30 |
| 08/14/2026 13:36 | 162 | 7.30 |
| 08/14/2026 13:36 | 218 | 7.29 |
| 08/14/2026 13:34 | 687 | 7.28 |
| 08/14/2026 13:34 | 335 | 7.26 |
| 08/14/2026 13:34 | 65 | 7.26 |
| 08/14/2026 13:34 | 220 | 7.26 |
| 08/14/2026 13:34 | 400 | 7.26 |
| 08/14/2026 13:34 | 400 | 7.27 |
| 08/14/2026 13:33 | 7 | 7.17 |
| 08/14/2026 13:32 | 7 | 7.17 |
| 08/14/2026 13:32 | 3 | 7.17 |
| 08/14/2026 13:32 | 36 | 7.17 |
| 08/14/2026 13:32 | 14 | 7.18 |
| 08/14/2026 13:32 | 50 | 7.18 |
| 08/14/2026 13:32 | 2 | 7.17 |
| 08/14/2026 13:32 | 3 | 7.17 |
| 08/14/2026 13:32 | 2 | 7.17 |
| 08/14/2026 13:32 | 2 | 7.17 |
| 08/14/2026 13:32 | 2 | 7.17 |
| 08/14/2026 13:32 | 11 | 7.17 |
| 08/14/2026 13:31 | 5 | 7.18 |
| 08/14/2026 13:31 | 32 | 7.18 |
| 08/14/2026 13:31 | 300 | 7.18 |
| 08/14/2026 13:31 | 2 | 7.18 |
| 08/14/2026 13:31 | 2 | 7.18 |
| 08/14/2026 13:31 | 3 | 7.18 |
| 08/14/2026 13:31 | 7 | 7.18 |
| 08/14/2026 13:31 | 2 | 7.18 |
| 08/14/2026 13:31 | 2 | 7.18 |
| 08/14/2026 13:31 | 3 | 7.18 |
| 08/14/2026 13:31 | 47 | 7.18 |
| 08/14/2026 13:31 | 81 | 7.18 |
| 08/14/2026 13:30 | 3 | 7.18 |
| 08/14/2026 13:30 | 7 | 7.18 |
| 08/14/2026 13:30 | 2 | 7.18 |
| 08/14/2026 13:30 | 2 | 7.18 |
| 08/14/2026 13:30 | 2 | 7.18 |
| 08/14/2026 13:30 | 3 | 7.18 |
| 08/14/2026 13:30 | 383 | 7.19 |
| 08/14/2026 13:30 | 2 | 7.19 |
| 08/14/2026 13:29 | 119 | 7.20 |
| 08/14/2026 13:29 | 2 | 7.19 |
| 08/14/2026 13:29 | 2 | 7.19 |
| 08/14/2026 13:29 | 2 | 7.19 |
| 08/14/2026 13:29 | 3 | 7.19 |
| 08/14/2026 13:29 | 2 | 7.19 |
| 08/14/2026 13:29 | 3 | 7.19 |
| 08/14/2026 13:29 | 1 | 7.19 |
| 08/14/2026 13:29 | 6 | 7.19 |
| 08/14/2026 13:28 | 3 | 7.21 |
| 08/14/2026 13:28 | 7 | 7.21 |
| 08/14/2026 13:28 | 2 | 7.21 |
| 08/14/2026 13:28 | 2 | 7.21 |
| 08/14/2026 13:28 | 2 | 7.21 |
| 08/14/2026 13:28 | 2 | 7.21 |
| 08/14/2026 13:28 | 3 | 7.21 |
| 08/14/2026 13:25 | 4 | 7.20 |
| 08/14/2026 13:25 | 46 | 7.22 |
| 08/14/2026 13:25 | 20 | 7.20 |
| 08/14/2026 13:25 | 13 | 7.20 |
| 08/14/2026 13:25 | 92 | 7.20 |
| 08/14/2026 13:25 | 136 | 7.21 |
| 08/14/2026 13:25 | 2 | 7.21 |
| 08/14/2026 13:25 | 2 | 7.21 |
| 08/14/2026 13:25 | 6 | 7.21 |
| 08/14/2026 13:25 | 3 | 7.21 |
| 08/14/2026 13:25 | 7 | 7.21 |
| 08/14/2026 13:25 | 2 | 7.21 |
| 08/14/2026 13:25 | 2 | 7.21 |
| 08/14/2026 13:25 | 3 | 7.21 |
| 08/14/2026 13:24 | 26 | 7.21 |
| 08/14/2026 13:24 | 11 | 7.21 |
| 08/14/2026 13:23 | 1 | 7.23 |
| 08/14/2026 13:23 | 3 | 7.19 |
| 08/14/2026 13:23 | 2 | 7.19 |
| 08/14/2026 13:23 | 2 | 7.19 |
| 08/14/2026 13:23 | 2 | 7.19 |
| 08/14/2026 13:23 | 3 | 7.19 |
| 08/14/2026 13:23 | 7 | 7.19 |
| 08/14/2026 13:23 | 2 | 7.19 |
| 08/14/2026 13:22 | 2 | 7.19 |
| 08/14/2026 13:22 | 2 | 7.19 |
| 08/14/2026 13:22 | 3 | 7.19 |
| 08/14/2026 13:22 | 2 | 7.19 |
| 08/14/2026 13:22 | 2 | 7.19 |
| 08/14/2026 13:22 | 7 | 7.19 |
| 08/14/2026 13:22 | 3 | 7.19 |
| 08/14/2026 13:21 | 14 | 7.20 |
| 08/14/2026 13:21 | 4 | 7.20 |
| 08/14/2026 13:21 | 14 | 7.20 |
| 08/14/2026 13:21 | 3 | 7.19 |
| 08/14/2026 13:21 | 2 | 7.19 |
| 08/14/2026 13:21 | 2 | 7.19 |
| 08/14/2026 13:21 | 2 | 7.19 |
| 08/14/2026 13:21 | 7 | 7.19 |
| 08/14/2026 13:21 | 2 | 7.19 |
| 08/14/2026 13:21 | 3 | 7.19 |
| 08/14/2026 13:21 | 42 | 7.20 |
| 08/14/2026 13:20 | 20 | 7.18 |
| 08/14/2026 13:20 | 50 | 7.18 |
| 08/14/2026 13:20 | 200 | 7.18 |
| 08/14/2026 13:20 | 30 | 7.17 |
| 08/14/2026 13:20 | 219 | 7.18 |
| 08/14/2026 13:20 | 5 | 7.18 |
| 08/14/2026 13:20 | 155 | 7.18 |
| 08/14/2026 13:20 | 16 | 7.18 |
| 08/14/2026 13:20 | 20 | 7.18 |
| 08/14/2026 13:20 | 85 | 7.18 |
| 08/14/2026 13:20 | 7 | 7.17 |
| 08/14/2026 13:20 | 3 | 7.17 |
| 08/14/2026 13:19 | 341 | 7.18 |
| 08/14/2026 13:19 | 925 | 7.18 |
| 08/14/2026 13:19 | 518 | 7.18 |
| 08/14/2026 13:19 | 15 | 7.17 |
| 08/14/2026 13:19 | 202 | 7.17 |
| 08/14/2026 13:19 | 298 | 7.17 |
| 08/14/2026 13:19 | 2 | 7.17 |
| 08/14/2026 13:19 | 2 | 7.16 |
| 08/14/2026 13:19 | 2 | 7.16 |
| 08/14/2026 13:19 | 3 | 7.16 |
| 08/14/2026 13:19 | 1 | 7.17 |
| 08/14/2026 13:19 | 1 | 7.18 |
| 08/14/2026 13:19 | 43 | 7.17 |
| 08/14/2026 13:19 | 23 | 7.19 |
| 08/14/2026 13:19 | 35 | 7.19 |
| 08/14/2026 13:18 | 7 | 7.19 |
| 08/14/2026 13:18 | 3 | 7.20 |
| 08/14/2026 13:18 | 20 | 7.19 |
| 08/14/2026 13:18 | 2 | 7.08 |
| 08/14/2026 13:18 | 2 | 7.08 |
| 08/14/2026 13:18 | 2 | 7.08 |
| 08/14/2026 13:18 | 3 | 7.08 |
| 08/14/2026 13:18 | 107 | 7.20 |
| 08/14/2026 13:18 | 31 | 7.20 |
| 08/14/2026 13:18 | 62 | 7.20 |
| 08/14/2026 13:18 | 398 | 7.19 |
| 08/14/2026 13:18 | 2 | 7.19 |
| 08/14/2026 13:18 | 1 | 7.22 |
| 08/14/2026 13:17 | 7 | 7.22 |
| 08/14/2026 13:17 | 3 | 7.22 |
| 08/14/2026 13:17 | 3 | 7.22 |
| 08/14/2026 13:17 | 2 | 7.22 |
| 08/14/2026 13:17 | 2 | 7.22 |
| 08/14/2026 13:17 | 2 | 7.22 |
| 08/14/2026 13:17 | 2 | 7.22 |
| 08/14/2026 13:17 | 56 | 7.23 |
| 08/14/2026 13:17 | 1 | 7.23 |
| 08/14/2026 13:17 | 338 | 7.23 |
| 08/14/2026 13:17 | 50 | 7.23 |
| 08/14/2026 13:17 | 62 | 7.24 |
| 08/14/2026 13:17 | 100 | 7.24 |
| 08/14/2026 13:16 | 2 | 7.25 |
| 08/14/2026 13:16 | 2 | 7.25 |
| 08/14/2026 13:16 | 2 | 7.25 |
| 08/14/2026 13:16 | 3 | 7.25 |
| 08/14/2026 13:16 | 7 | 7.25 |
| 08/14/2026 13:16 | 3 | 7.25 |
| 08/14/2026 13:16 | 2 | 7.25 |
| 08/14/2026 13:16 | 100 | 7.29 |
| 08/14/2026 13:16 | 99 | 7.27 |
| 08/14/2026 13:16 | 29 | 7.25 |
| 08/14/2026 13:16 | 31 | 7.26 |
| 08/14/2026 13:16 | 546 | 7.26 |
| 08/14/2026 13:16 | 62 | 7.26 |
| 08/14/2026 13:15 | 15 | 7.19 |
| 08/14/2026 13:15 | 62 | 7.19 |
| 08/14/2026 13:14 | 7 | 7.16 |
| 08/14/2026 13:14 | 3 | 7.15 |
| 08/14/2026 13:14 | 2 | 7.15 |
| 08/14/2026 13:14 | 2 | 7.15 |
| 08/14/2026 13:14 | 14 | 7.17 |
| 08/14/2026 13:14 | 30 | 7.17 |
| 08/14/2026 13:14 | 98 | 7.17 |
| 08/14/2026 13:14 | 2 | 7.17 |
| 08/14/2026 13:14 | 2 | 7.15 |
| 08/14/2026 13:14 | 3 | 7.15 |
| 08/14/2026 13:14 | 7 | 7.15 |
| 08/14/2026 13:14 | 187 | 7.22 |
| 08/14/2026 13:14 | 380 | 7.22 |
| 08/14/2026 13:14 | 120 | 7.22 |
| 08/14/2026 13:14 | 7 | 7.23 |
| 08/14/2026 13:14 | 62 | 7.24 |
| 08/14/2026 13:14 | 1 | 7.25 |
| 08/14/2026 13:14 | 62 | 7.26 |
| 08/14/2026 13:14 | 43 | 7.23 |
| 08/14/2026 13:14 | 62 | 7.24 |
| 08/14/2026 13:14 | 11 | 7.22 |
| 08/14/2026 13:14 | 21 | 7.22 |
| 08/14/2026 13:13 | 2 | 7.11 |
| 08/14/2026 13:13 | 2 | 7.11 |
| 08/14/2026 13:13 | 2 | 7.11 |
| 08/14/2026 13:13 | 3 | 7.11 |
| 08/14/2026 13:13 | 2 | 7.11 |
| 08/14/2026 13:13 | 49 | 7.20 |
| 08/14/2026 13:13 | 400 | 7.19 |
| 08/14/2026 13:13 | 2 | 7.20 |
| 08/14/2026 13:13 | 1 | 7.20 |
| 08/14/2026 13:13 | 1 | 7.20 |
| 08/14/2026 13:13 | 1 | 7.20 |
| 08/14/2026 13:13 | 2 | 7.20 |
| 08/14/2026 13:13 | 2 | 7.20 |
| 08/14/2026 13:13 | 2 | 7.20 |
| 08/14/2026 13:13 | 1 | 7.20 |
| 08/14/2026 13:13 | 2 | 7.20 |
| 08/14/2026 13:13 | 1 | 7.20 |
| 08/14/2026 13:13 | 1 | 7.20 |
| 08/14/2026 13:13 | 2 | 7.20 |
| 08/14/2026 13:13 | 1 | 7.20 |
| 08/14/2026 13:13 | 164 | 7.20 |
| 08/14/2026 13:13 | 3 | 7.20 |
| 08/14/2026 13:13 | 1 | 7.20 |
| 08/14/2026 13:13 | 1015 | 7.20 |
| 08/14/2026 13:13 | 185 | 7.20 |
| 08/14/2026 13:13 | 2 | 7.20 |
| 08/14/2026 13:13 | 300 | 7.20 |
| 08/14/2026 13:13 | 1 | 7.20 |
| 08/14/2026 13:13 | 1 | 7.20 |
| 08/14/2026 13:13 | 1 | 7.20 |
| 08/14/2026 13:13 | 2 | 7.20 |
| 08/14/2026 13:13 | 2 | 7.20 |
| 08/14/2026 13:13 | 2 | 7.20 |
| 08/14/2026 13:13 | 1 | 7.20 |
| 08/14/2026 13:13 | 2 | 7.20 |
| 08/14/2026 13:13 | 1 | 7.20 |
| 08/14/2026 13:13 | 1 | 7.20 |
| 08/14/2026 13:13 | 2 | 7.20 |
| 08/14/2026 13:13 | 100 | 7.20 |
| 08/14/2026 13:13 | 1 | 7.20 |
| 08/14/2026 13:13 | 164 | 7.20 |
| 08/14/2026 13:13 | 39 | 7.20 |
| 08/14/2026 13:13 | 3 | 7.20 |
| 08/14/2026 13:13 | 7 | 7.20 |
| 08/14/2026 13:13 | 35 | 7.28 |
| 08/14/2026 13:13 | 8 | 7.28 |
| 08/14/2026 13:13 | 59 | 7.28 |
| 08/14/2026 13:13 | 300 | 7.28 |
| 08/14/2026 13:12 | 7 | 7.23 |
| 08/14/2026 13:12 | 2 | 7.23 |
| 08/14/2026 13:12 | 3 | 7.23 |
| 08/14/2026 13:12 | 2 | 7.23 |
| 08/14/2026 13:12 | 2 | 7.23 |
| 08/14/2026 13:12 | 2 | 7.23 |
| 08/14/2026 13:12 | 3 | 7.24 |
| 08/14/2026 13:12 | 400 | 7.26 |
| 08/14/2026 13:12 | 22 | 7.22 |
| 08/14/2026 13:12 | 1 | 7.22 |
| 08/14/2026 13:12 | 43 | 7.23 |
| 08/14/2026 13:12 | 16 | 7.23 |
| 08/14/2026 13:12 | 59 | 7.24 |
| 08/14/2026 13:12 | 9 | 7.23 |
| 08/14/2026 13:11 | 34 | 7.23 |
| 08/14/2026 13:11 | 59 | 7.24 |
| 08/14/2026 13:11 | 27 | 7.21 |
| 08/14/2026 13:11 | 3 | 7.19 |
| 08/14/2026 13:11 | 7 | 7.19 |
| 08/14/2026 13:11 | 2 | 7.19 |
| 08/14/2026 13:11 | 2 | 7.19 |
| 08/14/2026 13:11 | 2 | 7.19 |
| 08/14/2026 13:11 | 2 | 7.19 |
| 08/14/2026 13:11 | 3 | 7.19 |
| 08/14/2026 13:11 | 30 | 7.25 |
| 08/14/2026 13:10 | 425 | 7.30 |
| 08/14/2026 13:10 | 54 | 7.30 |
| 08/14/2026 13:10 | 2 | 7.30 |
| 08/14/2026 13:10 | 2 | 7.30 |
| 08/14/2026 13:10 | 2 | 7.30 |
| 08/14/2026 13:10 | 3 | 7.30 |
| 08/14/2026 13:10 | 3 | 7.30 |
| 08/14/2026 13:10 | 7 | 7.30 |
| 08/14/2026 13:10 | 2 | 7.30 |
| 08/14/2026 13:08 | 41 | 7.30 |
| 08/14/2026 13:08 | 1 | 7.30 |
| 08/14/2026 13:08 | 58 | 7.30 |
| 08/14/2026 13:08 | 3 | 7.27 |
| 08/14/2026 13:08 | 7 | 7.27 |
| 08/14/2026 13:08 | 3 | 7.27 |
| 08/14/2026 13:08 | 2 | 7.27 |
| 08/14/2026 13:08 | 2 | 7.27 |
| 08/14/2026 13:08 | 2 | 7.27 |
| 08/14/2026 13:08 | 2 | 7.27 |
| 08/14/2026 13:07 | 10 | 7.31 |
| 08/14/2026 13:07 | 114 | 7.30 |
| 08/14/2026 13:07 | 44 | 7.31 |
| 08/14/2026 13:07 | 10 | 7.32 |
| 08/14/2026 13:07 | 44 | 7.32 |
| 08/14/2026 13:07 | 58 | 7.32 |
| 08/14/2026 13:07 | 44 | 7.32 |
| 08/14/2026 13:07 | 44 | 7.32 |
| 08/14/2026 13:07 | 122 | 7.32 |
| 08/14/2026 13:07 | 146 | 7.32 |
| 08/14/2026 13:07 | 46 | 7.34 |
| 08/14/2026 13:07 | 58 | 7.34 |
| 08/14/2026 13:07 | 14 | 7.34 |
| 08/14/2026 13:07 | 3 | 7.33 |
| 08/14/2026 13:07 | 7 | 7.33 |
| 08/14/2026 13:07 | 2 | 7.33 |
| 08/14/2026 13:07 | 2 | 7.33 |
| 08/14/2026 13:07 | 2 | 7.33 |
| 08/14/2026 13:07 | 3 | 7.33 |
| 08/14/2026 13:07 | 2 | 7.33 |
| 08/14/2026 13:06 | 10 | 7.34 |
| 08/14/2026 13:06 | 2 | 7.35 |
| 08/14/2026 13:06 | 1 | 7.35 |
| 08/14/2026 13:06 | 6 | 7.35 |
| 08/14/2026 13:06 | 3 | 7.35 |
| 08/14/2026 13:06 | 3 | 7.35 |
| 08/14/2026 13:06 | 2 | 7.35 |
| 08/14/2026 13:06 | 2 | 7.35 |
| 08/14/2026 13:06 | 2 | 7.36 |
| 08/14/2026 13:06 | 42 | 7.35 |
| 08/14/2026 13:06 | 58 | 7.36 |
| 08/14/2026 13:05 | 58 | 7.35 |
| 08/14/2026 13:05 | 32 | 7.32 |
| 08/14/2026 13:05 | 1 | 7.35 |
| 08/14/2026 13:05 | 40 | 7.35 |
| 08/14/2026 13:05 | 3 | 7.35 |
| 08/14/2026 13:05 | 7 | 7.35 |
| 08/14/2026 13:05 | 1 | 7.35 |
| 08/14/2026 13:05 | 1 | 7.35 |
| 08/14/2026 13:05 | 2 | 7.35 |
| 08/14/2026 13:05 | 2 | 7.35 |
| 08/14/2026 13:05 | 97 | 7.36 |
| 08/14/2026 13:05 | 3 | 7.36 |
| 08/14/2026 13:05 | 10 | 7.37 |
| 08/14/2026 13:05 | 40 | 7.37 |
| 08/14/2026 13:04 | 3 | 7.38 |
| 08/14/2026 13:04 | 2 | 7.38 |
| 08/14/2026 13:04 | 1 | 7.38 |
| 08/14/2026 13:04 | 2 | 7.38 |
| 08/14/2026 13:04 | 2 | 7.38 |
| 08/14/2026 13:04 | 2 | 7.38 |
| 08/14/2026 13:04 | 2 | 7.38 |
| 08/14/2026 13:04 | 2 | 7.38 |
| 08/14/2026 13:04 | 1 | 7.38 |
| 08/14/2026 13:04 | 2 | 7.38 |
| 08/14/2026 13:04 | 43 | 7.38 |
| 08/14/2026 13:04 | 404 | 7.40 |
| 08/14/2026 13:04 | 2 | 7.38 |
| 08/14/2026 13:04 | 4 | 7.38 |
| 08/14/2026 13:04 | 2 | 7.38 |
| 08/14/2026 13:04 | 2 | 7.38 |
| 08/14/2026 13:04 | 2 | 7.38 |
| 08/14/2026 13:04 | 2 | 7.38 |
| 08/14/2026 13:04 | 2 | 7.38 |
| 08/14/2026 13:03 | 81 | 7.40 |
| 08/14/2026 13:03 | 56 | 7.40 |
| 08/14/2026 13:03 | 165 | 7.41 |
| 08/14/2026 13:03 | 55 | 7.41 |
| 08/14/2026 13:03 | 100 | 7.39 |
| 08/14/2026 13:03 | 110 | 7.42 |
| 08/14/2026 13:03 | 55 | 7.42 |
| 08/14/2026 13:03 | 55 | 7.41 |
| 08/14/2026 13:03 | 400 | 7.40 |
| 08/14/2026 13:03 | 28 | 7.40 |
| 08/14/2026 13:03 | 220 | 7.43 |
| 08/14/2026 13:03 | 1 | 7.45 |
| 08/14/2026 13:03 | 144 | 7.45 |
| 08/14/2026 13:03 | 239 | 7.46 |
| 08/14/2026 13:03 | 3 | 7.46 |
| 08/14/2026 13:03 | 3 | 7.46 |
| 08/14/2026 13:03 | 7 | 7.46 |
| 08/14/2026 13:02 | 50 | 7.46 |
| 08/14/2026 13:02 | 1 | 7.46 |
| 08/14/2026 13:02 | 1 | 7.46 |
| 08/14/2026 13:02 | 1 | 7.46 |
| 08/14/2026 13:02 | 2 | 7.46 |
| 08/14/2026 13:02 | 145 | 7.46 |
| 08/14/2026 13:02 | 8 | 7.46 |
| 08/14/2026 13:02 | 48 | 7.46 |
| 08/14/2026 13:02 | 2 | 7.48 |
| 08/14/2026 13:02 | 100 | 7.50 |
| 08/14/2026 13:02 | 1362 | 7.49 |
| 08/14/2026 13:02 | 124 | 7.48 |
| 08/14/2026 13:02 | 98 | 7.48 |
| 08/14/2026 13:02 | 3 | 7.48 |
| 08/14/2026 13:02 | 897 | 7.48 |
| 08/14/2026 13:02 | 101 | 7.46 |
| 08/14/2026 13:02 | 40 | 7.46 |
| 08/14/2026 13:02 | 60 | 7.46 |
| 08/14/2026 13:02 | 1 | 7.46 |
| 08/14/2026 13:02 | 1 | 7.46 |
| 08/14/2026 13:02 | 1 | 7.46 |
| 08/14/2026 13:02 | 1 | 7.46 |
| 08/14/2026 13:02 | 1 | 7.46 |
| 08/14/2026 13:02 | 1 | 7.46 |
| 08/14/2026 13:02 | 1 | 7.46 |
| 08/14/2026 13:02 | 1 | 7.46 |
| 08/14/2026 13:02 | 1 | 7.46 |
| 08/14/2026 13:02 | 97 | 7.46 |
| 08/14/2026 13:02 | 136 | 7.46 |
| 08/14/2026 13:02 | 136 | 7.46 |
| 08/14/2026 13:02 | 500 | 7.46 |
| 08/14/2026 13:01 | 20 | 7.43 |
| 08/14/2026 13:01 | 1 | 7.43 |
| 08/14/2026 13:01 | 15 | 7.45 |
| 08/14/2026 13:01 | 59 | 7.45 |
| 08/14/2026 13:01 | 141 | 7.45 |
| 08/14/2026 13:01 | 95 | 7.46 |
| 08/14/2026 13:01 | 57 | 7.46 |
| 08/14/2026 13:01 | 95 | 7.47 |
| 08/14/2026 13:01 | 100 | 7.47 |
| 08/14/2026 13:01 | 57 | 7.47 |
| 08/14/2026 13:01 | 2 | 7.48 |
| 08/14/2026 13:01 | 93 | 7.48 |
| 08/14/2026 13:01 | 57 | 7.48 |
| 08/14/2026 13:01 | 100 | 7.48 |
| 08/14/2026 13:01 | 159 | 7.49 |
| 08/14/2026 13:01 | 9 | 7.49 |
| 08/14/2026 13:01 | 52 | 7.49 |
| 08/14/2026 13:01 | 168 | 7.49 |
| 08/14/2026 13:01 | 52 | 7.49 |
| 08/14/2026 13:01 | 52 | 7.49 |
| 08/14/2026 13:01 | 53 | 7.49 |
| 08/14/2026 13:01 | 115 | 7.49 |
| 08/14/2026 13:01 | 52 | 7.49 |
| 08/14/2026 13:01 | 500 | 7.49 |
| 08/14/2026 13:01 | 2 | 7.45 |
| 08/14/2026 13:01 | 438 | 7.43 |
| 08/14/2026 13:00 | 1 | 7.42 |
| 08/14/2026 13:00 | 11 | 7.40 |
| 08/14/2026 13:00 | 11 | 7.40 |
| 08/14/2026 12:58 | 10 | 7.43 |
| 08/14/2026 12:57 | 2 | 7.43 |
| 08/14/2026 12:57 | 13 | 7.40 |
| 08/14/2026 12:57 | 5 | 7.42 |
| 08/14/2026 12:57 | 100 | 7.42 |
| 08/14/2026 12:57 | 300 | 7.41 |
| 08/14/2026 12:56 | 19 | 7.31 |
| 08/14/2026 12:56 | 4 | 7.29 |
| 08/14/2026 12:56 | 36 | 7.31 |
| 08/14/2026 12:55 | 326 | 7.31 |
| 08/14/2026 12:52 | 2 | 7.35 |
| 08/14/2026 12:52 | 2 | 7.38 |
| 08/14/2026 12:51 | 50 | 7.43 |
| 08/14/2026 12:50 | 16 | 7.39 |
| 08/14/2026 12:50 | 69 | 7.38 |
| 08/14/2026 12:50 | 26 | 7.37 |
| 08/14/2026 12:50 | 3 | 7.37 |
| 08/14/2026 12:50 | 19 | 7.37 |
| 08/14/2026 12:50 | 25 | 7.37 |
| 08/14/2026 12:49 | 125 | 7.44 |
| 08/14/2026 12:49 | 300 | 7.44 |
| 08/14/2026 12:49 | 356 | 7.43 |
| 08/14/2026 12:49 | 406 | 7.43 |
| 08/14/2026 12:49 | 338 | 7.43 |
| 08/14/2026 12:49 | 118 | 7.43 |
| 08/14/2026 12:49 | 100 | 7.42 |
| 08/14/2026 12:48 | 38 | 7.42 |
| 08/14/2026 12:48 | 49 | 7.42 |
| 08/14/2026 12:47 | 100 | 7.42 |
| 08/14/2026 12:47 | 100 | 7.42 |
| 08/14/2026 12:47 | 400 | 7.42 |
| 08/14/2026 12:47 | 600 | 7.42 |
| 08/14/2026 12:47 | 2 | 7.42 |
| 08/14/2026 12:47 | 49 | 7.32 |
| 08/14/2026 12:47 | 36 | 7.32 |
| 08/14/2026 12:47 | 49 | 7.32 |
| 08/14/2026 12:46 | 12 | 7.31 |
| 08/14/2026 12:46 | 29 | 7.29 |
| 08/14/2026 12:46 | 100 | 7.28 |
| 08/14/2026 12:45 | 15 | 7.37 |
| 08/14/2026 12:45 | 45 | 7.37 |
| 08/14/2026 12:45 | 50 | 7.37 |
| 08/14/2026 12:45 | 45 | 7.36 |
| 08/14/2026 12:45 | 50 | 7.36 |
| 08/14/2026 12:45 | 45 | 7.35 |
| 08/14/2026 12:45 | 50 | 7.35 |
| 08/14/2026 12:44 | 45 | 7.37 |
| 08/14/2026 12:44 | 50 | 7.37 |
| 08/14/2026 12:44 | 50 | 7.37 |
| 08/14/2026 12:44 | 45 | 7.37 |
| 08/14/2026 12:44 | 50 | 7.38 |
| 08/14/2026 12:44 | 45 | 7.38 |
| 08/14/2026 12:43 | 9 | 7.38 |
| 08/14/2026 12:43 | 6 | 7.39 |
| 08/14/2026 12:43 | 30 | 7.37 |
| 08/14/2026 12:43 | 400 | 7.36 |
| 08/14/2026 12:41 | 30 | 7.39 |
| 08/14/2026 12:41 | 49 | 7.39 |
| 08/14/2026 12:41 | 30 | 7.40 |
| 08/14/2026 12:41 | 49 | 7.39 |
| 08/14/2026 12:41 | 400 | 7.36 |
| 08/14/2026 12:41 | 45 | 7.39 |
| 08/14/2026 12:41 | 320 | 7.39 |
| 08/14/2026 12:41 | 80 | 7.39 |
| 08/14/2026 12:41 | 13 | 7.41 |
| 08/14/2026 12:41 | 20 | 7.42 |
| 08/14/2026 12:40 | 11 | 7.44 |
| 08/14/2026 12:39 | 339 | 7.45 |
| 08/14/2026 12:39 | 100 | 7.43 |
| 08/14/2026 12:39 | 5 | 7.44 |
| 08/14/2026 12:39 | 49 | 7.41 |
| 08/14/2026 12:39 | 400 | 7.41 |
| 08/14/2026 12:38 | 100 | 7.44 |
| 08/14/2026 12:38 | 110 | 7.44 |
| 08/14/2026 12:38 | 100 | 7.43 |
| 08/14/2026 12:38 | 20 | 7.41 |
| 08/14/2026 12:38 | 20 | 7.44 |
| 08/14/2026 12:38 | 30 | 7.44 |
| 08/14/2026 12:38 | 20 | 7.43 |
| 08/14/2026 12:37 | 49 | 7.43 |
| 08/14/2026 12:37 | 800 | 7.44 |
| 08/14/2026 12:37 | 229 | 7.44 |
| 08/14/2026 12:37 | 971 | 7.44 |
| 08/14/2026 12:37 | 10 | 7.39 |
| 08/14/2026 12:37 | 10 | 7.40 |
| 08/14/2026 12:37 | 10 | 7.39 |
| 08/14/2026 12:36 | 238 | 7.35 |
| 08/14/2026 12:36 | 1 | 7.37 |
| 08/14/2026 12:36 | 197 | 7.34 |
| 08/14/2026 12:36 | 15 | 7.35 |
| 08/14/2026 12:36 | 347 | 7.38 |
| 08/14/2026 12:36 | 10 | 7.38 |
| 08/14/2026 12:36 | 43 | 7.38 |
| 08/14/2026 12:35 | 17 | 7.45 |
| 08/14/2026 12:35 | 27 | 7.46 |
| 08/14/2026 12:35 | 16 | 7.46 |
| 08/14/2026 12:35 | 25 | 7.46 |
| 08/14/2026 12:35 | 24 | 7.46 |
| 08/14/2026 12:35 | 3 | 7.52 |
| 08/14/2026 12:35 | 15 | 7.50 |
| 08/14/2026 12:35 | 28 | 7.50 |
| 08/14/2026 12:35 | 27 | 7.54 |
| 08/14/2026 12:35 | 59 | 7.55 |
| 08/14/2026 12:35 | 603 | 7.55 |
| 08/14/2026 12:35 | 100 | 7.47 |
| 08/14/2026 12:35 | 200 | 7.42 |
| 08/14/2026 12:35 | 88 | 7.41 |
| 08/14/2026 12:35 | 27 | 7.40 |
| 08/14/2026 12:35 | 100 | 7.40 |
| 08/14/2026 12:35 | 59 | 7.40 |
| 08/14/2026 12:35 | 7 | 7.38 |
| 08/14/2026 12:35 | 6 | 7.38 |
| 08/14/2026 12:35 | 46 | 7.38 |
| 08/14/2026 12:35 | 2 | 7.38 |
| 08/14/2026 12:35 | 226 | 7.37 |
| 08/14/2026 12:35 | 48 | 7.37 |
| 08/14/2026 12:35 | 42 | 7.37 |
| 08/14/2026 12:35 | 42 | 7.36 |
| 08/14/2026 12:35 | 42 | 7.35 |
| 08/14/2026 12:35 | 400 | 7.37 |
| 08/14/2026 12:35 | 46 | 7.37 |
| 08/14/2026 12:35 | 83 | 7.40 |
| 08/14/2026 12:35 | 210 | 7.40 |
| 08/14/2026 12:35 | 2 | 7.41 |
| 08/14/2026 12:35 | 10 | 7.45 |
| 08/14/2026 12:34 | 41 | 7.44 |
| 08/14/2026 12:34 | 59 | 7.44 |
| 08/14/2026 12:34 | 100 | 7.44 |
| 08/14/2026 12:34 | 100 | 7.44 |
| 08/14/2026 12:34 | 100 | 7.44 |
| 08/14/2026 12:34 | 100 | 7.44 |
| 08/14/2026 12:34 | 87 | 7.42 |
| 08/14/2026 12:34 | 13 | 7.42 |
| 08/14/2026 12:34 | 115 | 7.40 |
| 08/14/2026 12:34 | 58 | 7.40 |
| 08/14/2026 12:34 | 9 | 7.40 |
| 08/14/2026 12:34 | 126 | 7.40 |
| 08/14/2026 12:34 | 6 | 7.43 |
| 08/14/2026 12:34 | 41 | 7.43 |
| 08/14/2026 12:34 | 23 | 7.44 |
| 08/14/2026 12:34 | 200 | 7.44 |
| 08/14/2026 12:34 | 200 | 7.44 |
| 08/14/2026 12:34 | 149 | 7.44 |
| 08/14/2026 12:34 | 151 | 7.44 |
| 08/14/2026 12:34 | 200 | 7.44 |
| 08/14/2026 12:34 | 90 | 7.38 |
| 08/14/2026 12:33 | 1 | 7.37 |
| 08/14/2026 12:33 | 62 | 7.39 |
| 08/14/2026 12:33 | 1 | 7.39 |
| 08/14/2026 12:33 | 100 | 7.39 |
| 08/14/2026 12:33 | 177 | 7.39 |
| 08/14/2026 12:33 | 23 | 7.39 |
| 08/14/2026 12:33 | 90 | 7.39 |
| 08/14/2026 12:33 | 100 | 7.39 |
| 08/14/2026 12:33 | 10 | 7.39 |
| 08/14/2026 12:33 | 202 | 7.32 |
| 08/14/2026 12:33 | 20 | 7.31 |
| 08/14/2026 12:32 | 38 | 7.33 |
| 08/14/2026 12:32 | 46 | 7.32 |
| 08/14/2026 12:32 | 39 | 7.32 |
| 08/14/2026 12:32 | 39 | 7.31 |
| 08/14/2026 12:32 | 100 | 7.31 |
| 08/14/2026 12:32 | 39 | 7.24 |
| 08/14/2026 12:32 | 189 | 7.25 |
| 08/14/2026 12:31 | 18 | 7.21 |
| 08/14/2026 12:31 | 14 | 7.21 |
| 08/14/2026 12:31 | 239 | 7.19 |
| 08/14/2026 12:31 | 40 | 7.19 |
| 08/14/2026 12:31 | 47 | 7.19 |
| 08/14/2026 12:31 | 47 | 7.18 |
| 08/14/2026 12:31 | 27 | 7.18 |
| 08/14/2026 12:31 | 30 | 7.17 |
| 08/14/2026 12:31 | 47 | 7.17 |
| 08/14/2026 12:31 | 15 | 7.18 |
| 08/14/2026 12:31 | 400 | 7.18 |
| 08/14/2026 12:31 | 1 | 7.19 |
| 08/14/2026 12:31 | 14 | 7.19 |
| 08/14/2026 12:31 | 6 | 7.23 |
| 08/14/2026 12:31 | 50 | 7.25 |
| 08/14/2026 12:31 | 26 | 7.27 |
| 08/14/2026 12:31 | 40 | 7.27 |
| 08/14/2026 12:31 | 47 | 7.27 |
| 08/14/2026 12:31 | 40 | 7.26 |
| 08/14/2026 12:31 | 47 | 7.26 |
| 08/14/2026 12:30 | 12 | 7.27 |
| 08/14/2026 12:30 | 14 | 7.27 |
| 08/14/2026 12:29 | 187 | 7.18 |
| 08/14/2026 12:29 | 44 | 7.19 |
| 08/14/2026 12:29 | 56 | 7.19 |
| 08/14/2026 12:29 | 40 | 7.19 |
| 08/14/2026 12:29 | 48 | 7.19 |
| 08/14/2026 12:29 | 100 | 7.20 |
| 08/14/2026 12:29 | 40 | 7.20 |
| 08/14/2026 12:29 | 28 | 7.21 |
| 08/14/2026 12:29 | 40 | 7.21 |
| 08/14/2026 12:29 | 28 | 7.22 |
| 08/14/2026 12:29 | 47 | 7.23 |
| 08/14/2026 12:29 | 47 | 7.24 |
| 08/14/2026 12:29 | 40 | 7.26 |
| 08/14/2026 12:29 | 40 | 7.27 |
| 08/14/2026 12:29 | 28 | 7.27 |
| 08/14/2026 12:29 | 300 | 7.22 |
| 08/14/2026 12:29 | 8 | 7.21 |
| 08/14/2026 12:29 | 46 | 7.18 |
| 08/14/2026 12:29 | 400 | 7.16 |
| 08/14/2026 12:29 | 96 | 7.17 |
| 08/14/2026 12:29 | 96 | 7.18 |
| 08/14/2026 12:29 | 4 | 7.18 |
| 08/14/2026 12:29 | 104 | 7.17 |
| 08/14/2026 12:28 | 5 | 7.18 |
| 08/14/2026 12:28 | 30 | 7.22 |
| 08/14/2026 12:28 | 3 | 7.25 |
| 08/14/2026 12:28 | 48 | 7.21 |
| 08/14/2026 12:28 | 98 | 7.18 |
| 08/14/2026 12:28 | 17 | 7.19 |
| 08/14/2026 12:27 | 30 | 7.19 |
| 08/14/2026 12:27 | 40 | 7.19 |
| 08/14/2026 12:27 | 28 | 7.18 |
| 08/14/2026 12:27 | 100 | 7.18 |
| 08/14/2026 12:27 | 28 | 7.18 |
| 08/14/2026 12:27 | 277 | 7.18 |
| 08/14/2026 12:27 | 123 | 7.18 |
| 08/14/2026 12:27 | 28 | 7.19 |
| 08/14/2026 12:27 | 47 | 7.19 |
| 08/14/2026 12:27 | 40 | 7.19 |
| 08/14/2026 12:27 | 4 | 7.19 |
| 08/14/2026 12:27 | 9 | 7.19 |
| 08/14/2026 12:27 | 28 | 7.20 |
| 08/14/2026 12:27 | 40 | 7.20 |
| 08/14/2026 12:27 | 47 | 7.20 |
| 08/14/2026 12:27 | 47 | 7.21 |
| 08/14/2026 12:27 | 372 | 7.18 |
| 08/14/2026 12:27 | 40 | 7.20 |
| 08/14/2026 12:27 | 28 | 7.19 |
| 08/14/2026 12:27 | 28 | 7.18 |
| 08/14/2026 12:27 | 47 | 7.18 |
| 08/14/2026 12:27 | 125 | 7.18 |
| 08/14/2026 12:27 | 39 | 7.18 |
| 08/14/2026 12:27 | 47 | 7.18 |
| 08/14/2026 12:27 | 28 | 7.18 |
| 08/14/2026 12:27 | 47 | 7.17 |
| 08/14/2026 12:27 | 28 | 7.17 |
| 08/14/2026 12:27 | 39 | 7.17 |
| 08/14/2026 12:27 | 324 | 7.18 |
| 08/14/2026 12:27 | 5 | 7.18 |
| 08/14/2026 12:27 | 71 | 7.18 |
| 08/14/2026 12:27 | 267 | 7.18 |
| 08/14/2026 12:27 | 39 | 7.18 |
| 08/14/2026 12:27 | 47 | 7.18 |
| 08/14/2026 12:27 | 47 | 7.17 |
| 08/14/2026 12:27 | 100 | 7.18 |
| 08/14/2026 12:27 | 300 | 7.18 |
| 08/14/2026 12:27 | 602 | 7.20 |
| 08/14/2026 12:27 | 50 | 7.20 |
| 08/14/2026 12:27 | 40 | 7.20 |
| 08/14/2026 12:27 | 112 | 7.22 |
| 08/14/2026 12:27 | 40 | 7.23 |
| 08/14/2026 12:27 | 400 | 7.24 |
| 08/14/2026 12:27 | 184 | 7.25 |
| 08/14/2026 12:27 | 64 | 7.27 |
| 08/14/2026 12:27 | 40 | 7.28 |
| 08/14/2026 12:27 | 312 | 7.29 |
| 08/14/2026 12:27 | 30 | 7.29 |
| 08/14/2026 12:27 | 11 | 7.29 |
| 08/14/2026 12:27 | 92 | 7.30 |
| 08/14/2026 12:27 | 10 | 7.30 |
| 08/14/2026 12:27 | 8 | 7.30 |
| 08/14/2026 12:27 | 47 | 7.29 |
| 08/14/2026 12:27 | 400 | 7.29 |
| 08/14/2026 12:26 | 10 | 7.31 |
| 08/14/2026 12:26 | 12 | 7.34 |
| 08/14/2026 12:26 | 100 | 7.31 |
| 08/14/2026 12:26 | 154 | 7.29 |
| 08/14/2026 12:26 | 45 | 7.31 |
| 08/14/2026 12:26 | 51 | 7.29 |
| 08/14/2026 12:26 | 349 | 7.29 |
| 08/14/2026 12:26 | 4 | 7.34 |
| 08/14/2026 12:26 | 3 | 7.34 |
| 08/14/2026 12:26 | 20 | 7.34 |
| 08/14/2026 12:26 | 32 | 7.34 |
| 08/14/2026 12:26 | 50 | 7.34 |
| 08/14/2026 12:25 | 48 | 7.34 |
| 08/14/2026 12:25 | 50 | 7.35 |
| 08/14/2026 12:25 | 32 | 7.35 |
| 08/14/2026 12:25 | 100 | 7.37 |
| 08/14/2026 12:25 | 100 | 7.40 |
| 08/14/2026 12:25 | 400 | 7.37 |
| 08/14/2026 12:25 | 30 | 7.36 |
| 08/14/2026 12:25 | 100 | 7.36 |
| 08/14/2026 12:25 | 36 | 7.35 |
| 08/14/2026 12:25 | 48 | 7.35 |
| 08/14/2026 12:25 | 39 | 7.35 |
| 08/14/2026 12:25 | 100 | 7.35 |
| 08/14/2026 12:25 | 36 | 7.34 |
| 08/14/2026 12:25 | 39 | 7.34 |
| 08/14/2026 12:25 | 48 | 7.34 |
| 08/14/2026 12:25 | 39 | 7.33 |
| 08/14/2026 12:25 | 100 | 7.33 |
| 08/14/2026 12:25 | 90 | 7.32 |
| 08/14/2026 12:25 | 36 | 7.33 |
| 08/14/2026 12:25 | 14 | 7.33 |
| 08/14/2026 12:25 | 5 | 7.33 |
| 08/14/2026 12:25 | 10 | 7.34 |
| 08/14/2026 12:25 | 14 | 7.34 |
| 08/14/2026 12:25 | 10 | 7.34 |
| 08/14/2026 12:25 | 1 | 7.36 |
| 08/14/2026 12:25 | 2 | 7.30 |
| 08/14/2026 12:25 | 178 | 7.30 |
| 08/14/2026 12:25 | 1 | 7.29 |
| 08/14/2026 12:25 | 22 | 7.30 |
| 08/14/2026 12:24 | 7 | 7.31 |
| 08/14/2026 12:24 | 7 | 7.31 |
| 08/14/2026 12:24 | 1 | 7.31 |
| 08/14/2026 12:24 | 1 | 7.30 |
| 08/14/2026 12:24 | 1 | 7.30 |
| 08/14/2026 12:24 | 2 | 7.29 |
| 08/14/2026 12:24 | 26 | 7.26 |
| 08/14/2026 12:24 | 2 | 7.26 |
| 08/14/2026 12:24 | 100 | 7.27 |
| 08/14/2026 12:24 | 2 | 7.28 |
| 08/14/2026 12:24 | 9 | 7.28 |
| 08/14/2026 12:24 | 95 | 7.25 |
| 08/14/2026 12:24 | 100 | 7.25 |
| 08/14/2026 12:24 | 400 | 7.25 |
| 08/14/2026 12:24 | 50 | 7.27 |
| 08/14/2026 12:24 | 28 | 7.27 |
| 08/14/2026 12:24 | 100 | 7.27 |
| 08/14/2026 12:24 | 39 | 7.26 |
| 08/14/2026 12:24 | 48 | 7.26 |
| 08/14/2026 12:24 | 39 | 7.26 |
| 08/14/2026 12:24 | 39 | 7.31 |
| 08/14/2026 12:24 | 48 | 7.31 |
| 08/14/2026 12:24 | 39 | 7.26 |
| 08/14/2026 12:24 | 39 | 7.26 |
| 08/14/2026 12:24 | 26 | 7.26 |
| 08/14/2026 12:24 | 48 | 7.26 |
| 08/14/2026 12:24 | 39 | 7.26 |
| 08/14/2026 12:24 | 100 | 7.26 |
| 08/14/2026 12:24 | 48 | 7.25 |
| 08/14/2026 12:24 | 100 | 7.25 |
| 08/14/2026 12:24 | 39 | 7.25 |
| 08/14/2026 12:24 | 100 | 7.26 |
| 08/14/2026 12:24 | 278 | 7.26 |
| 08/14/2026 12:24 | 122 | 7.26 |
| 08/14/2026 12:24 | 100 | 7.27 |
| 08/14/2026 12:24 | 78 | 7.29 |
| 08/14/2026 12:24 | 1 | 7.30 |
| 08/14/2026 12:24 | 39 | 7.29 |
| 08/14/2026 12:24 | 39 | 7.28 |
| 08/14/2026 12:24 | 48 | 7.28 |
| 08/14/2026 12:24 | 47 | 7.31 |
| 08/14/2026 12:24 | 31 | 7.32 |
| 08/14/2026 12:24 | 249 | 7.34 |
| 08/14/2026 12:24 | 5 | 7.34 |
| 08/14/2026 12:24 | 41 | 7.35 |
| 08/14/2026 12:24 | 99 | 7.37 |
| 08/14/2026 12:24 | 1 | 7.37 |
| 08/14/2026 12:23 | 41 | 7.36 |
| 08/14/2026 12:23 | 20 | 7.36 |
| 08/14/2026 12:23 | 20 | 7.39 |
| 08/14/2026 12:23 | 14 | 7.39 |
| 08/14/2026 12:23 | 41 | 7.41 |
| 08/14/2026 12:23 | 19 | 7.38 |
| 08/14/2026 12:23 | 80 | 7.38 |
| 08/14/2026 12:23 | 20 | 7.38 |
| 08/14/2026 12:23 | 7 | 7.33 |
| 08/14/2026 12:23 | 6 | 7.30 |
| 08/14/2026 12:23 | 316 | 7.30 |
| 08/14/2026 12:23 | 47 | 7.30 |
| 08/14/2026 12:23 | 37 | 7.29 |
| 08/14/2026 12:23 | 191 | 7.30 |
| 08/14/2026 12:23 | 172 | 7.30 |
| 08/14/2026 12:23 | 37 | 7.30 |
| 08/14/2026 12:23 | 400 | 7.30 |
| 08/14/2026 12:23 | 216 | 7.32 |
| 08/14/2026 12:23 | 100 | 7.32 |
| 08/14/2026 12:23 | 37 | 7.32 |
| 08/14/2026 12:23 | 47 | 7.32 |
| 08/14/2026 12:23 | 41 | 7.29 |
| 08/14/2026 12:23 | 16 | 7.33 |
| 08/14/2026 12:23 | 37 | 7.33 |
| 08/14/2026 12:23 | 47 | 7.33 |
| 08/14/2026 12:23 | 100 | 7.33 |
| 08/14/2026 12:23 | 37 | 7.32 |
| 08/14/2026 12:23 | 47 | 7.32 |
| 08/14/2026 12:23 | 100 | 7.32 |
| 08/14/2026 12:23 | 16 | 7.30 |
| 08/14/2026 12:23 | 47 | 7.30 |
| 08/14/2026 12:23 | 37 | 7.30 |
| 08/14/2026 12:23 | 123 | 7.33 |
| 08/14/2026 12:23 | 150 | 7.33 |
| 08/14/2026 12:23 | 27 | 7.33 |
| 08/14/2026 12:23 | 100 | 7.33 |
| 08/14/2026 12:23 | 4 | 7.29 |
| 08/14/2026 12:23 | 5 | 7.25 |
| 08/14/2026 12:23 | 12 | 7.25 |
| 08/14/2026 12:23 | 200 | 7.25 |
| 08/14/2026 12:23 | 100 | 7.25 |
| 08/14/2026 12:23 | 60 | 7.25 |
| 08/14/2026 12:23 | 479 | 7.29 |
| 08/14/2026 12:23 | 75 | 7.30 |
| 08/14/2026 12:23 | 94 | 7.30 |
| 08/14/2026 12:23 | 100 | 7.31 |
| 08/14/2026 12:23 | 100 | 7.31 |
| 08/14/2026 12:23 | 6 | 7.30 |
| 08/14/2026 12:23 | 15 | 7.29 |
| 08/14/2026 12:23 | 6 | 7.29 |
| 08/14/2026 12:23 | 77 | 7.40 |
| 08/14/2026 12:23 | 23 | 7.40 |
| 08/14/2026 12:23 | 13 | 7.40 |
| 08/14/2026 12:23 | 27 | 7.40 |
| 08/14/2026 12:23 | 36 | 7.39 |
| 08/14/2026 12:23 | 46 | 7.39 |
| 08/14/2026 12:23 | 100 | 7.39 |
| 08/14/2026 12:23 | 27 | 7.39 |
| 08/14/2026 12:23 | 36 | 7.38 |
| 08/14/2026 12:23 | 46 | 7.38 |
| 08/14/2026 12:23 | 100 | 7.38 |
| 08/14/2026 12:23 | 41 | 7.38 |
| 08/14/2026 12:23 | 41 | 7.37 |
| 08/14/2026 12:23 | 100 | 7.37 |
| 08/14/2026 12:23 | 972 | 7.35 |
| 08/14/2026 12:23 | 39 | 7.36 |
| 08/14/2026 12:23 | 100 | 7.36 |
| 08/14/2026 12:23 | 222 | 7.36 |
| 08/14/2026 12:23 | 100 | 7.36 |
| 08/14/2026 12:23 | 100 | 7.36 |
| 08/14/2026 12:23 | 100 | 7.36 |
| 08/14/2026 12:23 | 73 | 7.36 |
| 08/14/2026 12:23 | 12 | 7.39 |
| 08/14/2026 12:23 | 1 | 7.39 |
| 08/14/2026 12:23 | 1 | 7.39 |
| 08/14/2026 12:23 | 36 | 7.41 |
| 08/14/2026 12:23 | 14 | 7.41 |
| 08/14/2026 12:23 | 33 | 7.42 |
| 08/14/2026 12:23 | 7 | 7.39 |
| 08/14/2026 12:23 | 36 | 7.40 |
| 08/14/2026 12:23 | 20 | 7.40 |
| 08/14/2026 12:23 | 41 | 7.40 |
| 08/14/2026 12:23 | 6 | 7.40 |
| 08/14/2026 12:23 | 100 | 7.40 |
| 08/14/2026 12:23 | 100 | 7.41 |
| 08/14/2026 12:23 | 2 | 7.39 |
| 08/14/2026 12:23 | 4 | 7.39 |
| 08/14/2026 12:23 | 27 | 7.36 |
| 08/14/2026 12:23 | 3 | 7.36 |
| 08/14/2026 12:23 | 100 | 7.36 |
| 08/14/2026 12:23 | 27 | 7.38 |
| 08/14/2026 12:23 | 819 | 7.37 |
| 08/14/2026 12:23 | 78 | 7.37 |
| 08/14/2026 12:23 | 748 | 7.37 |
| 08/14/2026 12:23 | 100 | 7.40 |
| 08/14/2026 12:23 | 201 | 7.42 |
| 08/14/2026 12:23 | 17 | 7.45 |
| 08/14/2026 12:23 | 39 | 7.45 |
| 08/14/2026 12:23 | 44 | 7.45 |
| 08/14/2026 12:23 | 46 | 7.46 |
| 08/14/2026 12:23 | 100 | 7.46 |
| 08/14/2026 12:23 | 100 | 7.47 |
| 08/14/2026 12:23 | 5 | 7.43 |
| 08/14/2026 12:23 | 23 | 7.43 |
| 08/14/2026 12:23 | 27 | 7.43 |
| 08/14/2026 12:23 | 100 | 7.43 |
| 08/14/2026 12:23 | 499 | 7.42 |
| 08/14/2026 12:23 | 36 | 7.44 |
| 08/14/2026 12:23 | 46 | 7.44 |
| 08/14/2026 12:23 | 27 | 7.44 |
| 08/14/2026 12:23 | 92 | 7.45 |
| 08/14/2026 12:23 | 4 | 7.45 |
| 08/14/2026 12:23 | 4 | 7.45 |
| 08/14/2026 12:23 | 100 | 7.44 |
| 08/14/2026 12:23 | 84 | 7.44 |
| 08/14/2026 12:23 | 22 | 7.44 |
| 08/14/2026 12:23 | 47 | 7.47 |
| 08/14/2026 12:23 | 6 | 7.43 |
| 08/14/2026 12:23 | 7 | 7.43 |
| 08/14/2026 12:23 | 15 | 7.51 |
| 08/14/2026 12:23 | 35 | 7.56 |
| 08/14/2026 12:23 | 57 | 7.58 |
| 08/14/2026 12:23 | 243 | 7.58 |
| 08/14/2026 12:23 | 33 | 7.60 |
| 08/14/2026 12:23 | 67 | 7.60 |
| 08/14/2026 12:23 | 133 | 7.60 |
| 08/14/2026 12:23 | 100 | 7.61 |
| 08/14/2026 12:23 | 1076 | 7.63 |
| 08/14/2026 12:23 | 102 | 7.63 |
| 08/14/2026 12:23 | 22 | 7.63 |
| 08/14/2026 12:23 | 27 | 7.64 |
| 08/14/2026 12:23 | 91 | 7.65 |
| 08/14/2026 12:23 | 400 | 7.70 |
| 08/14/2026 12:23 | 100 | 7.71 |
| 08/14/2026 12:23 | 8 | 7.71 |
| 08/14/2026 12:23 | 100 | 7.70 |
| 08/14/2026 12:22 | 27 | 7.73 |
| 08/14/2026 12:22 | 100 | 7.73 |
| 08/14/2026 12:22 | 27 | 7.72 |
| 08/14/2026 12:22 | 63 | 7.71 |
| 08/14/2026 12:22 | 269 | 7.70 |
| 08/14/2026 12:22 | 49 | 7.70 |
| 08/14/2026 12:22 | 80 | 7.72 |
| 08/14/2026 12:22 | 9 | 7.71 |
| 08/14/2026 12:22 | 187 | 7.68 |
| 08/14/2026 12:22 | 100 | 7.68 |
| 08/14/2026 12:22 | 213 | 7.68 |
| 08/14/2026 12:22 | 30 | 7.67 |
| 08/14/2026 12:22 | 1 | 7.67 |
| 08/14/2026 12:22 | 3 | 7.67 |
| 08/14/2026 12:22 | 19 | 7.64 |
| 08/14/2026 12:22 | 100 | 7.65 |
| 08/14/2026 12:21 | 245 | 7.72 |
| 08/14/2026 12:21 | 17 | 7.69 |
| 08/14/2026 12:21 | 4 | 7.68 |
| 08/14/2026 12:21 | 5 | 7.65 |
| 08/14/2026 12:21 | 100 | 7.66 |
| 08/14/2026 12:21 | 6 | 7.71 |
| 08/14/2026 12:21 | 36 | 7.76 |
| 08/14/2026 12:21 | 57 | 7.76 |
| 08/14/2026 12:21 | 7 | 7.76 |
| 08/14/2026 12:21 | 1 | 7.77 |
| 08/14/2026 12:21 | 7 | 7.77 |
| 08/14/2026 12:21 | 15 | 7.69 |
| 08/14/2026 12:21 | 13 | 7.70 |
| 08/14/2026 12:21 | 33 | 7.70 |
| 08/14/2026 12:21 | 33 | 7.74 |
| 08/14/2026 12:21 | 48 | 7.71 |
| 08/14/2026 12:21 | 20 | 7.70 |
| 08/14/2026 12:21 | 1 | 7.70 |
| 08/14/2026 12:20 | 21 | 7.68 |
| 08/14/2026 12:20 | 27 | 7.67 |
| 08/14/2026 12:20 | 46 | 7.65 |
| 08/14/2026 12:20 | 50 | 7.71 |
| 08/14/2026 12:20 | 179 | 7.70 |
| 08/14/2026 12:20 | 79 | 7.69 |
| 08/14/2026 12:20 | 421 | 7.69 |
| 08/14/2026 12:20 | 34 | 7.65 |
| 08/14/2026 12:20 | 2 | 7.59 |
| 08/14/2026 12:20 | 986 | 7.57 |
| 08/14/2026 12:20 | 1 | 7.54 |
| 08/14/2026 12:20 | 14 | 7.57 |
| 08/14/2026 12:20 | 27 | 7.53 |
| 08/14/2026 12:20 | 450 | 7.53 |
| 08/14/2026 12:20 | 1 | 7.52 |
| 08/14/2026 12:20 | 11 | 7.52 |
| 08/14/2026 12:20 | 11 | 7.50 |
| 08/14/2026 12:20 | 27 | 7.52 |
| 08/14/2026 12:20 | 500 | 7.52 |
| 08/14/2026 12:20 | 8 | 7.53 |
| 08/14/2026 12:20 | 42 | 7.53 |
| 08/14/2026 12:20 | 7 | 7.52 |
| 08/14/2026 12:20 | 8 | 7.52 |
| 08/14/2026 12:20 | 50 | 7.50 |
| 08/14/2026 12:20 | 30 | 7.58 |
| 08/14/2026 12:20 | 36 | 7.58 |
| 08/14/2026 12:20 | 72 | 7.60 |
| 08/14/2026 12:20 | 24 | 7.60 |
| 08/14/2026 12:20 | 19 | 7.61 |
| 08/14/2026 12:20 | 34 | 7.61 |
| 08/14/2026 12:20 | 47 | 7.61 |
| 08/14/2026 12:20 | 20 | 7.59 |
| 08/14/2026 12:20 | 7 | 7.56 |
| 08/14/2026 12:20 | 19 | 7.56 |
| 08/14/2026 12:20 | 50 | 7.56 |
| 08/14/2026 12:20 | 487 | 7.58 |
| 08/14/2026 12:20 | 405 | 7.58 |
| 08/14/2026 12:20 | 722 | 7.58 |
| 08/14/2026 12:20 | 1 | 7.59 |
| 08/14/2026 12:20 | 2 | 7.63 |
| 08/14/2026 12:20 | 27 | 7.60 |
| 08/14/2026 12:20 | 1 | 7.61 |
| 08/14/2026 12:20 | 306 | 7.60 |
| 08/14/2026 12:20 | 10 | 7.60 |
| 08/14/2026 12:20 | 5 | 7.65 |
| 08/14/2026 12:20 | 487 | 7.69 |
| 08/14/2026 12:20 | 183 | 7.69 |
| 08/14/2026 12:20 | 1210 | 7.69 |
| 08/14/2026 12:19 | 66 | 7.70 |
| 08/14/2026 12:19 | 1 | 7.69 |
| 08/14/2026 12:19 | 13 | 7.69 |
| 08/14/2026 12:19 | 21 | 7.69 |
| 08/14/2026 12:19 | 47 | 7.69 |
| 08/14/2026 12:19 | 24 | 7.69 |
| 08/14/2026 12:19 | 20 | 7.69 |
| 08/14/2026 12:19 | 34 | 7.70 |
| 08/14/2026 12:19 | 24 | 7.61 |
| 08/14/2026 12:19 | 27 | 7.62 |
| 08/14/2026 12:19 | 100 | 7.63 |
| 08/14/2026 12:19 | 27 | 7.63 |
| 08/14/2026 12:19 | 5 | 7.62 |
| 08/14/2026 12:19 | 27 | 7.62 |
| 08/14/2026 12:19 | 83 | 7.62 |
| 08/14/2026 12:19 | 17 | 7.62 |
| 08/14/2026 12:19 | 48 | 7.62 |
| 08/14/2026 12:19 | 5 | 7.63 |
| 08/14/2026 12:19 | 27 | 7.63 |
| 08/14/2026 12:19 | 27 | 7.64 |
| 08/14/2026 12:19 | 27 | 7.64 |
| 08/14/2026 12:19 | 3 | 7.61 |
| 08/14/2026 12:19 | 32 | 7.61 |
| 08/14/2026 12:19 | 500 | 7.62 |
| 08/14/2026 12:19 | 32 | 7.61 |
| 08/14/2026 12:19 | 40 | 7.58 |
| 08/14/2026 12:19 | 500 | 7.54 |
| 08/14/2026 12:19 | 1 | 7.53 |
| 08/14/2026 12:19 | 100 | 7.50 |
| 08/14/2026 12:19 | 40 | 7.50 |
| 08/14/2026 12:19 | 8 | 7.52 |
| 08/14/2026 12:19 | 140 | 7.52 |
| 08/14/2026 12:19 | 27 | 7.53 |
| 08/14/2026 12:19 | 9 | 7.52 |
| 08/14/2026 12:19 | 2 | 7.54 |
| 08/14/2026 12:19 | 1 | 7.54 |
| 08/14/2026 12:19 | 16 | 7.54 |
| 08/14/2026 12:19 | 6 | 7.54 |
| 08/14/2026 12:19 | 175 | 7.52 |
| 08/14/2026 12:19 | 6 | 7.56 |
| 08/14/2026 12:19 | 22 | 7.53 |
| 08/14/2026 12:19 | 50 | 7.52 |
| 08/14/2026 12:19 | 55 | 7.52 |
| 08/14/2026 12:19 | 99 | 7.53 |
| 08/14/2026 12:19 | 27 | 7.54 |
| 08/14/2026 12:19 | 35 | 7.54 |
| 08/14/2026 12:19 | 100 | 7.54 |
| 08/14/2026 12:19 | 49 | 7.54 |
| 08/14/2026 12:19 | 27 | 7.55 |
| 08/14/2026 12:19 | 100 | 7.55 |
| 08/14/2026 12:19 | 21 | 7.55 |
| 08/14/2026 12:19 | 1 | 7.55 |
| 08/14/2026 12:19 | 7 | 7.52 |
| 08/14/2026 12:19 | 56 | 7.52 |
| 08/14/2026 12:19 | 47 | 7.54 |
| 08/14/2026 12:19 | 53 | 7.54 |
| 08/14/2026 12:19 | 11 | 7.55 |
| 08/14/2026 12:19 | 16 | 7.55 |
| 08/14/2026 12:19 | 35 | 7.55 |
| 08/14/2026 12:19 | 49 | 7.55 |
| 08/14/2026 12:19 | 5 | 7.53 |
| 08/14/2026 12:19 | 488 | 7.61 |
| 08/14/2026 12:19 | 27 | 7.61 |
| 08/14/2026 12:19 | 27 | 7.60 |
| 08/14/2026 12:19 | 49 | 7.59 |
| 08/14/2026 12:19 | 34 | 7.54 |
| 08/14/2026 12:19 | 100 | 7.54 |
| 08/14/2026 12:19 | 15 | 7.54 |
| 08/14/2026 12:19 | 47 | 7.56 |
| 08/14/2026 12:19 | 100 | 7.51 |
| 08/14/2026 12:19 | 200 | 7.51 |
| 08/14/2026 12:19 | 100 | 7.53 |
| 08/14/2026 12:19 | 493 | 7.60 |
| 08/14/2026 12:19 | 1107 | 7.60 |
| 08/14/2026 12:19 | 9 | 7.63 |
| 08/14/2026 12:19 | 6 | 7.64 |
| 08/14/2026 12:19 | 37 | 7.64 |
| 08/14/2026 12:19 | 28 | 7.69 |
| 08/14/2026 12:19 | 27 | 7.68 |
| 08/14/2026 12:19 | 3 | 7.64 |
| 08/14/2026 12:19 | 10 | 7.64 |
| 08/14/2026 12:19 | 46 | 7.64 |
| 08/14/2026 12:19 | 73 | 7.65 |
| 08/14/2026 12:19 | 10 | 7.65 |
| 08/14/2026 12:19 | 7 | 7.65 |
| 08/14/2026 12:19 | 7 | 7.66 |
| 08/14/2026 12:19 | 10 | 7.66 |
| 08/14/2026 12:19 | 27 | 7.65 |
| 08/14/2026 12:19 | 124 | 7.63 |
| 08/14/2026 12:19 | 100 | 7.63 |
| 08/14/2026 12:19 | 26 | 7.63 |
| 08/14/2026 12:19 | 250 | 7.63 |
| 08/14/2026 12:19 | 4 | 7.64 |
| 08/14/2026 12:19 | 167 | 7.69 |
| 08/14/2026 12:19 | 12 | 7.69 |
| 08/14/2026 12:19 | 21 | 7.69 |
| 08/14/2026 12:19 | 92 | 7.77 |
| 08/14/2026 12:19 | 15 | 7.77 |
| 08/14/2026 12:19 | 35 | 7.77 |
| 08/14/2026 12:19 | 50 | 7.77 |
| 08/14/2026 12:19 | 100 | 7.78 |
| 08/14/2026 12:19 | 99 | 7.80 |
| 08/14/2026 12:19 | 23 | 7.77 |
| 08/14/2026 12:19 | 2 | 7.77 |
| 08/14/2026 12:19 | 4 | 7.75 |
| 08/14/2026 12:19 | 21 | 7.79 |
| 08/14/2026 12:19 | 41 | 7.79 |
| 08/14/2026 12:19 | 65 | 7.79 |
| 08/14/2026 12:19 | 27 | 7.86 |
| 08/14/2026 12:19 | 335 | 7.79 |
| 08/14/2026 12:19 | 27 | 7.81 |
| 08/14/2026 12:19 | 100 | 7.81 |
| 08/14/2026 12:19 | 38 | 7.79 |
| 08/14/2026 12:19 | 73 | 7.80 |
| 08/14/2026 12:19 | 27 | 7.80 |
| 08/14/2026 12:19 | 36 | 7.80 |
| 08/14/2026 12:19 | 51 | 7.80 |
| 08/14/2026 12:19 | 100 | 7.80 |
| 08/14/2026 12:19 | 2 | 7.80 |
| 08/14/2026 12:19 | 10 | 7.81 |
| 08/14/2026 12:19 | 75 | 7.81 |
| 08/14/2026 12:19 | 70 | 7.83 |
| 08/14/2026 12:19 | 30 | 7.83 |
| 08/14/2026 12:19 | 52 | 7.79 |
| 08/14/2026 12:19 | 27 | 7.78 |
| 08/14/2026 12:19 | 15 | 7.77 |
| 08/14/2026 12:19 | 12 | 7.77 |
| 08/14/2026 12:19 | 11 | 7.78 |
| 08/14/2026 12:19 | 4 | 7.78 |
| 08/14/2026 12:19 | 7 | 7.79 |
| 08/14/2026 12:19 | 33 | 7.79 |
| 08/14/2026 12:19 | 15 | 7.79 |
| 08/14/2026 12:19 | 12 | 7.79 |
| 08/14/2026 12:19 | 33 | 7.79 |
| 08/14/2026 12:19 | 100 | 7.81 |
| 08/14/2026 12:19 | 12 | 7.84 |
| 08/14/2026 12:19 | 249 | 7.84 |
| 08/14/2026 12:19 | 733 | 7.84 |
| 08/14/2026 12:19 | 767 | 7.84 |
| 08/14/2026 12:19 | 51 | 7.84 |
| 08/14/2026 12:19 | 100 | 7.84 |
| 08/14/2026 12:19 | 100 | 7.83 |
| 08/14/2026 12:19 | 36 | 7.85 |
| 08/14/2026 12:19 | 27 | 7.84 |
| 08/14/2026 12:19 | 37 | 7.82 |
| 08/14/2026 12:19 | 27 | 7.80 |
| 08/14/2026 12:19 | 16 | 7.77 |
| 08/14/2026 12:19 | 14 | 7.77 |
| 08/14/2026 12:19 | 37 | 7.78 |
| 08/14/2026 12:19 | 37 | 7.77 |
| 08/14/2026 12:19 | 40 | 7.80 |
| 08/14/2026 12:19 | 78 | 7.85 |
| 08/14/2026 12:19 | 1 | 7.85 |
| 08/14/2026 12:19 | 2 | 7.86 |
| 08/14/2026 12:19 | 2 | 7.86 |
| 08/14/2026 12:19 | 7 | 7.85 |
| 08/14/2026 12:19 | 7 | 7.86 |
| 08/14/2026 12:19 | 16 | 7.86 |
| 08/14/2026 12:18 | 19 | 7.88 |
| 08/14/2026 12:18 | 63 | 7.88 |
| 08/14/2026 12:18 | 75 | 7.88 |
| 08/14/2026 12:18 | 10 | 7.88 |
| 08/14/2026 12:18 | 10 | 7.92 |
| 08/14/2026 12:18 | 10 | 7.93 |
| 08/14/2026 12:18 | 16 | 7.93 |
| 08/14/2026 12:18 | 11 | 7.93 |
| 08/14/2026 12:18 | 3 | 7.93 |
| 08/14/2026 12:18 | 11 | 7.94 |
| 08/14/2026 12:18 | 16 | 7.94 |
| 08/14/2026 12:18 | 3 | 7.93 |
| 08/14/2026 12:18 | 90 | 7.93 |
| 08/14/2026 12:18 | 27 | 7.95 |
| 08/14/2026 12:18 | 52 | 7.95 |
| 08/14/2026 12:18 | 38 | 7.95 |
| 08/14/2026 12:18 | 251 | 7.95 |
| 08/14/2026 12:18 | 4 | 7.92 |
| 08/14/2026 12:18 | 284 | 7.92 |
| 08/14/2026 12:18 | 2 | 7.86 |
| 08/14/2026 12:18 | 3 | 7.91 |
| 08/14/2026 12:18 | 100 | 7.91 |
| 08/14/2026 12:18 | 27 | 7.90 |
| 08/14/2026 12:18 | 4 | 7.89 |
| 08/14/2026 12:18 | 16 | 7.90 |
| 08/14/2026 12:18 | 14 | 7.85 |
| 08/14/2026 12:18 | 11 | 7.89 |
| 08/14/2026 12:18 | 16 | 7.89 |
| 08/14/2026 12:18 | 42 | 7.93 |
| 08/14/2026 12:18 | 360 | 8.02 |
| 08/14/2026 12:18 | 2 | 8.01 |
| 08/14/2026 12:18 | 25 | 7.95 |
| 08/14/2026 12:18 | 25 | 7.95 |
| 08/14/2026 12:18 | 25 | 7.96 |
| 08/14/2026 12:18 | 75 | 7.96 |
| 08/14/2026 12:18 | 23 | 7.93 |
| 08/14/2026 12:18 | 27 | 7.90 |
| 08/14/2026 12:18 | 42 | 7.88 |
| 08/14/2026 12:18 | 22 | 8.00 |
| 08/14/2026 12:18 | 38 | 8.00 |
| 08/14/2026 12:18 | 37 | 8.00 |
| 08/14/2026 12:18 | 23 | 8.00 |
| 08/14/2026 12:18 | 76 | 8.00 |
| 08/14/2026 12:18 | 12 | 8.00 |
| 08/14/2026 12:18 | 4 | 8.01 |
| 08/14/2026 12:18 | 10 | 8.01 |
| 08/14/2026 12:18 | 7 | 8.01 |
| 08/14/2026 12:18 | 9 | 8.01 |
| 08/14/2026 12:18 | 14 | 8.01 |
| 08/14/2026 12:18 | 50 | 8.03 |
| 08/14/2026 12:18 | 38 | 8.03 |
| 08/14/2026 12:18 | 52 | 8.03 |
| 08/14/2026 12:18 | 3 | 8.03 |
| 08/14/2026 12:18 | 11 | 8.04 |
| 08/14/2026 12:18 | 27 | 8.07 |
| 08/14/2026 12:18 | 16 | 8.04 |
| 08/14/2026 12:18 | 10 | 8.05 |
| 08/14/2026 12:18 | 3 | 8.05 |
| 08/14/2026 12:18 | 11 | 8.07 |
| 08/14/2026 12:18 | 16 | 8.07 |
| 08/14/2026 12:18 | 14 | 8.05 |
| 08/14/2026 12:18 | 27 | 8.07 |
| 08/14/2026 12:18 | 16 | 8.09 |
| 08/14/2026 12:18 | 10 | 8.09 |
| 08/14/2026 12:18 | 14 | 8.09 |
| 08/14/2026 12:18 | 16 | 8.09 |
| 08/14/2026 12:18 | 5 | 8.08 |
| 08/14/2026 12:18 | 41 | 8.09 |
| 08/14/2026 12:18 | 32 | 8.13 |
| 08/14/2026 12:18 | 38 | 8.13 |
| 08/14/2026 12:18 | 38 | 8.14 |
| 08/14/2026 12:18 | 200 | 8.16 |
| 08/14/2026 12:18 | 50 | 8.15 |
| 08/14/2026 12:18 | 50 | 8.15 |
| 08/14/2026 12:18 | 100 | 8.15 |
| 08/14/2026 12:18 | 100 | 8.14 |
| 08/14/2026 12:18 | 81 | 8.12 |
| 08/14/2026 12:18 | 54 | 8.11 |
| 08/14/2026 12:18 | 27 | 8.10 |
| 08/14/2026 12:18 | 55 | 8.09 |
| 08/14/2026 12:18 | 12 | 8.03 |
| 08/14/2026 12:18 | 27 | 8.04 |
| 08/14/2026 12:18 | 27 | 8.05 |
| 08/14/2026 12:18 | 8 | 8.07 |
| 08/14/2026 12:18 | 46 | 8.07 |
| 08/14/2026 12:18 | 20 | 8.08 |
| 08/14/2026 12:18 | 34 | 8.08 |
| 08/14/2026 12:18 | 40 | 8.08 |
| 08/14/2026 12:18 | 60 | 8.08 |
| 08/14/2026 12:18 | 15 | 8.09 |
| 08/14/2026 12:18 | 39 | 8.09 |
| 08/14/2026 12:18 | 100 | 8.09 |
| 08/14/2026 12:18 | 100 | 8.10 |
| 08/14/2026 12:18 | 12 | 8.11 |
| 08/14/2026 12:18 | 16 | 8.11 |
| 08/14/2026 12:18 | 8 | 8.11 |
| 08/14/2026 12:18 | 24 | 8.11 |
| 08/14/2026 12:18 | 24 | 8.11 |
| 08/14/2026 12:18 | 44 | 8.11 |
| 08/14/2026 12:18 | 30 | 8.13 |
| 08/14/2026 12:18 | 27 | 8.13 |
| 08/14/2026 12:18 | 92 | 8.07 |
| 08/14/2026 12:18 | 54 | 8.08 |
| 08/14/2026 12:18 | 100 | 8.08 |
| 08/14/2026 12:18 | 54 | 8.09 |
| 08/14/2026 12:18 | 100 | 8.09 |
| 08/14/2026 12:18 | 12 | 8.06 |
| 08/14/2026 12:18 | 27 | 8.07 |
| 08/14/2026 12:18 | 335 | 8.05 |
| 08/14/2026 12:18 | 65 | 8.08 |
| 08/14/2026 12:18 | 4 | 8.12 |
| 08/14/2026 12:18 | 12 | 8.10 |
| 08/14/2026 12:18 | 132 | 8.17 |
| 08/14/2026 12:18 | 100 | 8.17 |
| 08/14/2026 12:18 | 20 | 8.21 |
| 08/14/2026 12:18 | 12 | 8.21 |
| 08/14/2026 12:18 | 1 | 8.26 |
| 08/14/2026 12:18 | 14 | 8.24 |
| 08/14/2026 12:18 | 12 | 8.24 |
| 08/14/2026 12:18 | 31 | 8.25 |
| 08/14/2026 12:18 | 2 | 8.23 |
| 08/14/2026 12:18 | 255 | 8.19 |
| 08/14/2026 12:18 | 55 | 8.19 |
| 08/14/2026 12:18 | 259 | 8.19 |
| 08/14/2026 12:18 | 764 | 8.19 |
| 08/14/2026 12:18 | 446 | 8.19 |
| 08/14/2026 12:18 | 10 | 8.18 |
| 08/14/2026 12:18 | 24 | 8.14 |
| 08/14/2026 12:18 | 24 | 8.14 |
| 08/14/2026 12:18 | 24 | 8.14 |
| 08/14/2026 12:18 | 42 | 8.15 |
| 08/14/2026 12:18 | 50 | 8.15 |
| 08/14/2026 12:18 | 73 | 8.12 |
| 08/14/2026 12:17 | 1 | 8.11 |
| 08/14/2026 12:17 | 44 | 8.11 |
| 08/14/2026 12:17 | 500 | 8.11 |
| 08/14/2026 12:17 | 14 | 8.05 |
| 08/14/2026 12:17 | 14 | 8.03 |
| 08/14/2026 12:17 | 200 | 8.03 |
| 08/14/2026 12:17 | 12 | 8.00 |
| 08/14/2026 12:17 | 54 | 8.02 |
| 08/14/2026 12:17 | 17 | 8.10 |
| 08/14/2026 12:17 | 68 | 8.15 |
| 08/14/2026 12:17 | 111 | 8.18 |
| 08/14/2026 12:17 | 17 | 8.17 |
| 08/14/2026 12:17 | 32 | 8.15 |
| 08/14/2026 12:17 | 100 | 8.16 |
| 08/14/2026 12:17 | 189 | 8.19 |
| 08/14/2026 12:17 | 100 | 8.18 |
| 08/14/2026 12:17 | 10 | 8.19 |
| 08/14/2026 12:17 | 3 | 8.19 |
| 08/14/2026 12:17 | 55 | 8.19 |
| 08/14/2026 12:17 | 100 | 8.19 |
| 08/14/2026 12:17 | 9 | 8.23 |
| 08/14/2026 12:17 | 13 | 8.28 |
| 08/14/2026 12:17 | 25 | 8.30 |
| 08/14/2026 12:17 | 38 | 8.34 |
| 08/14/2026 12:17 | 241 | 8.34 |
| 08/14/2026 12:17 | 9 | 8.35 |
| 08/14/2026 12:17 | 9 | 8.35 |
| 08/14/2026 12:17 | 14 | 8.35 |
| 08/14/2026 12:17 | 13 | 8.37 |
| 08/14/2026 12:17 | 21 | 8.35 |
| 08/14/2026 12:17 | 1 | 8.35 |
| 08/14/2026 12:17 | 1 | 8.35 |
| 08/14/2026 12:17 | 46 | 8.37 |
| 08/14/2026 12:17 | 49 | 8.38 |
| 08/14/2026 12:17 | 14 | 8.37 |
| 08/14/2026 12:17 | 23 | 8.37 |
| 08/14/2026 12:17 | 7 | 8.37 |
| 08/14/2026 12:17 | 43 | 8.38 |
| 08/14/2026 12:17 | 11 | 8.38 |
| 08/14/2026 12:17 | 36 | 8.38 |
| 08/14/2026 12:17 | 3 | 8.30 |
| 08/14/2026 12:17 | 7 | 8.30 |
| 08/14/2026 12:17 | 3 | 8.31 |
| 08/14/2026 12:17 | 7 | 8.33 |
| 08/14/2026 12:17 | 3 | 8.30 |
| 08/14/2026 12:17 | 7 | 8.28 |
| 08/14/2026 12:17 | 3 | 8.28 |
| 08/14/2026 12:17 | 3 | 8.33 |
| 08/14/2026 12:17 | 3 | 8.28 |
| 08/14/2026 12:17 | 2 | 8.28 |
| 08/14/2026 12:17 | 2 | 8.28 |
| 08/14/2026 12:17 | 2 | 8.33 |
| 08/14/2026 12:17 | 4 | 8.35 |
| 08/14/2026 12:17 | 90 | 8.35 |
| 08/14/2026 12:17 | 7 | 8.35 |
| 08/14/2026 12:17 | 3 | 8.35 |
| 08/14/2026 12:17 | 3 | 8.38 |
| 08/14/2026 12:17 | 2 | 8.38 |
| 08/14/2026 12:17 | 2 | 8.38 |
| 08/14/2026 12:17 | 2 | 8.38 |
| 08/14/2026 12:17 | 2 | 8.36 |
| 08/14/2026 12:17 | 2 | 8.36 |
| 08/14/2026 12:17 | 3 | 8.36 |
| 08/14/2026 12:17 | 2 | 8.36 |
| 08/14/2026 12:17 | 4 | 8.39 |
| 08/14/2026 12:17 | 2 | 8.39 |
| 08/14/2026 12:17 | 15 | 8.37 |
| 08/14/2026 12:17 | 7 | 8.38 |
| 08/14/2026 12:17 | 3 | 8.38 |
| 08/14/2026 12:17 | 2 | 8.38 |
| 08/14/2026 12:17 | 2 | 8.38 |
| 08/14/2026 12:17 | 3 | 8.38 |
| 08/14/2026 12:17 | 2 | 8.38 |
| 08/14/2026 12:17 | 2 | 8.39 |
| 08/14/2026 12:17 | 2 | 8.39 |
| 08/14/2026 12:17 | 2 | 8.39 |
| 08/14/2026 12:17 | 3 | 8.39 |
| 08/14/2026 12:17 | 2 | 8.39 |
| 08/14/2026 12:17 | 17 | 8.39 |
| 08/14/2026 12:17 | 7 | 8.36 |
| 08/14/2026 12:17 | 3 | 8.38 |
| 08/14/2026 12:17 | 2 | 8.32 |
| 08/14/2026 12:17 | 3 | 8.32 |
| 08/14/2026 12:17 | 2 | 8.32 |
| 08/14/2026 12:17 | 55 | 8.34 |
| 08/14/2026 12:17 | 26 | 8.34 |
| 08/14/2026 12:17 | 100 | 8.34 |
| 08/14/2026 12:17 | 100 | 8.35 |
| 08/14/2026 12:17 | 22 | 8.39 |
| 08/14/2026 12:17 | 17 | 8.36 |
| 08/14/2026 12:17 | 7 | 8.29 |
| 08/14/2026 12:17 | 3 | 8.29 |
| 08/14/2026 12:17 | 2 | 8.29 |
| 08/14/2026 12:17 | 2 | 8.29 |
| 08/14/2026 12:17 | 2 | 8.29 |
| 08/14/2026 12:17 | 3 | 8.29 |
| 08/14/2026 12:17 | 2 | 8.29 |
| 08/14/2026 12:17 | 2 | 8.37 |
| 08/14/2026 12:17 | 201 | 8.35 |
| 08/14/2026 12:17 | 19 | 8.37 |
| 08/14/2026 12:17 | 22 | 8.37 |
| 08/14/2026 12:17 | 8 | 8.45 |
| 08/14/2026 12:17 | 23 | 8.45 |
| 08/14/2026 12:17 | 23 | 8.45 |
| 08/14/2026 12:17 | 51 | 8.45 |
| 08/14/2026 12:17 | 100 | 8.44 |
| 08/14/2026 12:17 | 19 | 8.44 |
| 08/14/2026 12:17 | 35 | 8.44 |
| 08/14/2026 12:17 | 46 | 8.44 |
| 08/14/2026 12:17 | 9 | 8.44 |
| 08/14/2026 12:17 | 20 | 8.45 |
| 08/14/2026 12:17 | 3 | 8.46 |
| 08/14/2026 12:17 | 1 | 8.46 |
| 08/14/2026 12:17 | 3 | 8.46 |
| 08/14/2026 12:17 | 20 | 8.47 |
| 08/14/2026 12:17 | 82 | 8.46 |
| 08/14/2026 12:17 | 110 | 8.46 |
| 08/14/2026 12:17 | 7 | 8.45 |
| 08/14/2026 12:17 | 8 | 8.46 |
| 08/14/2026 12:17 | 19 | 8.51 |
| 08/14/2026 12:17 | 29 | 8.44 |
| 08/14/2026 12:17 | 200 | 8.44 |
| 08/14/2026 12:17 | 62 | 8.43 |
| 08/14/2026 12:17 | 200 | 8.43 |
| 08/14/2026 12:17 | 62 | 8.42 |
| 08/14/2026 12:17 | 23 | 8.42 |
| 08/14/2026 12:17 | 20 | 8.43 |
| 08/14/2026 12:17 | 25 | 8.43 |
| 08/14/2026 12:17 | 2 | 8.43 |
| 08/14/2026 12:17 | 100 | 8.40 |
| 08/14/2026 12:17 | 23 | 8.42 |
| 08/14/2026 12:17 | 55 | 8.44 |
| 08/14/2026 12:17 | 32 | 8.44 |
| 08/14/2026 12:17 | 19 | 8.44 |
| 08/14/2026 12:17 | 100 | 8.45 |
| 08/14/2026 12:17 | 2 | 8.47 |
| 08/14/2026 12:17 | 8 | 8.47 |
| 08/14/2026 12:17 | 41 | 8.47 |
| 08/14/2026 12:17 | 59 | 8.47 |
| 08/14/2026 12:17 | 13 | 8.47 |
| 08/14/2026 12:17 | 28 | 8.49 |
| 08/14/2026 12:17 | 4 | 8.49 |
| 08/14/2026 12:17 | 55 | 8.49 |
| 08/14/2026 12:17 | 19 | 8.49 |
| 08/14/2026 12:17 | 55 | 8.53 |
| 08/14/2026 12:17 | 32 | 8.54 |
| 08/14/2026 12:17 | 32 | 8.55 |
| 08/14/2026 12:17 | 55 | 8.55 |
| 08/14/2026 12:17 | 88 | 8.52 |
| 08/14/2026 12:17 | 19 | 8.50 |
| 08/14/2026 12:17 | 882 | 8.50 |
| 08/14/2026 12:17 | 19 | 8.49 |
| 08/14/2026 12:17 | 289 | 8.49 |
| 08/14/2026 12:17 | 100 | 8.48 |
| 08/14/2026 12:17 | 19 | 8.48 |
| 08/14/2026 12:17 | 9 | 8.44 |
| 08/14/2026 12:17 | 5 | 8.44 |
| 08/14/2026 12:17 | 11 | 8.44 |
| 08/14/2026 12:17 | 2 | 8.44 |
| 08/14/2026 12:17 | 28 | 8.44 |
| 08/14/2026 12:17 | 22 | 8.42 |
| 08/14/2026 12:17 | 49 | 8.42 |
| 08/14/2026 12:17 | 51 | 8.50 |
| 08/14/2026 12:17 | 3 | 8.49 |
| 08/14/2026 12:17 | 16 | 8.49 |
| 08/14/2026 12:17 | 12 | 8.49 |
| 08/14/2026 12:17 | 54 | 8.50 |
| 08/14/2026 12:17 | 27 | 8.50 |
| 08/14/2026 12:17 | 3 | 8.50 |
| 08/14/2026 12:17 | 28 | 8.54 |
| 08/14/2026 12:17 | 41 | 8.54 |
| 08/14/2026 12:17 | 19 | 8.52 |
| 08/14/2026 12:17 | 31 | 8.54 |
| 08/14/2026 12:17 | 25 | 8.54 |
| 08/14/2026 12:17 | 12 | 8.54 |
| 08/14/2026 12:17 | 32 | 8.54 |
| 08/14/2026 12:17 | 56 | 8.54 |
| 08/14/2026 12:17 | 100 | 8.54 |
| 08/14/2026 12:17 | 19 | 8.53 |
| 08/14/2026 12:17 | 13 | 8.54 |
| 08/14/2026 12:17 | 87 | 8.54 |
| 08/14/2026 12:17 | 56 | 8.54 |
| 08/14/2026 12:17 | 9 | 8.55 |
| 08/14/2026 12:17 | 100 | 8.55 |
| 08/14/2026 12:17 | 2 | 8.64 |
| 08/14/2026 12:17 | 5 | 8.64 |
| 08/14/2026 12:17 | 19 | 8.61 |
| 08/14/2026 12:17 | 162 | 8.61 |
| 08/14/2026 12:17 | 100 | 8.61 |
| 08/14/2026 12:17 | 19 | 8.60 |
| 08/14/2026 12:17 | 60 | 8.60 |
| 08/14/2026 12:17 | 57 | 8.59 |
| 08/14/2026 12:17 | 3 | 8.57 |
| 08/14/2026 12:17 | 54 | 8.57 |
| 08/14/2026 12:17 | 100 | 8.56 |
| 08/14/2026 12:17 | 31 | 8.59 |
| 08/14/2026 12:17 | 12 | 8.58 |
| 08/14/2026 12:17 | 88 | 8.58 |
| 08/14/2026 12:17 | 6 | 8.57 |
| 08/14/2026 12:17 | 94 | 8.57 |
| 08/14/2026 12:17 | 2 | 8.53 |
| 08/14/2026 12:17 | 7 | 8.50 |
| 08/14/2026 12:17 | 46 | 8.50 |
| 08/14/2026 12:17 | 46 | 8.48 |
| 08/14/2026 12:17 | 46 | 8.47 |
| 08/14/2026 12:17 | 12 | 8.47 |
| 08/14/2026 12:17 | 1 | 8.47 |
| 08/14/2026 12:17 | 57 | 8.47 |
| 08/14/2026 12:17 | 2 | 8.46 |
| 08/14/2026 12:17 | 316 | 8.35 |
| 08/14/2026 12:17 | 425 | 8.35 |
| 08/14/2026 12:17 | 100 | 8.35 |
| 08/14/2026 12:17 | 41 | 8.35 |
| 08/14/2026 12:17 | 456 | 8.35 |
| 08/14/2026 12:17 | 35 | 8.34 |
| 08/14/2026 12:17 | 20 | 8.33 |
| 08/14/2026 12:17 | 10 | 8.33 |
| 08/14/2026 12:17 | 63 | 8.33 |
| 08/14/2026 12:17 | 57 | 8.33 |
| 08/14/2026 12:17 | 15 | 8.31 |
| 08/14/2026 12:17 | 7 | 8.30 |
| 08/14/2026 12:17 | 6 | 8.30 |
| 08/14/2026 12:17 | 71 | 8.30 |
| 08/14/2026 12:17 | 23 | 8.30 |
| 08/14/2026 12:17 | 17 | 8.30 |
| 08/14/2026 12:17 | 40 | 8.30 |
| 08/14/2026 12:17 | 19 | 8.25 |
| 08/14/2026 12:17 | 19 | 8.26 |
| 08/14/2026 12:17 | 7 | 8.26 |
| 08/14/2026 12:17 | 19 | 8.27 |
| 08/14/2026 12:16 | 12 | 8.26 |
| 08/14/2026 12:16 | 19 | 8.26 |
| 08/14/2026 12:16 | 19 | 8.27 |
| 08/14/2026 12:16 | 100 | 8.30 |
| 08/14/2026 12:16 | 100 | 8.30 |
| 08/14/2026 12:16 | 27 | 8.30 |
| 08/14/2026 12:16 | 34 | 8.30 |
| 08/14/2026 12:16 | 2 | 8.32 |
| 08/14/2026 12:16 | 2 | 8.32 |
| 08/14/2026 12:16 | 16 | 8.35 |
| 08/14/2026 12:16 | 16 | 8.35 |
| 08/14/2026 12:16 | 24 | 8.47 |
| 08/14/2026 12:16 | 41 | 8.47 |
| 08/14/2026 12:16 | 100 | 8.32 |
| 08/14/2026 12:16 | 7 | 8.50 |
| 08/14/2026 12:16 | 17 | 8.30 |
| 08/14/2026 12:16 | 23 | 8.30 |
| 08/14/2026 12:16 | 18 | 8.29 |
| 08/14/2026 12:16 | 82 | 8.29 |
| 08/14/2026 12:16 | 34 | 8.27 |
| 08/14/2026 12:16 | 50 | 8.25 |
| 08/14/2026 12:16 | 1 | 8.21 |
| 08/14/2026 12:16 | 1 | 8.21 |
| 08/14/2026 12:16 | 100 | 8.19 |
| 08/14/2026 12:16 | 100 | 8.16 |
| 08/14/2026 12:16 | 100 | 8.13 |
| 08/14/2026 12:16 | 100 | 8.15 |
| 08/14/2026 12:16 | 19 | 8.15 |
| 08/14/2026 12:16 | 58 | 8.10 |
| 08/14/2026 12:16 | 100 | 8.10 |
| 08/14/2026 12:16 | 100 | 8.09 |
| 08/14/2026 12:16 | 34 | 8.08 |
| 08/14/2026 12:16 | 35 | 8.08 |
| 08/14/2026 12:16 | 35 | 8.04 |
| 08/14/2026 12:16 | 12 | 8.18 |
| 08/14/2026 12:16 | 40 | 8.18 |
| 08/14/2026 12:16 | 3 | 8.18 |
| 08/14/2026 12:16 | 85 | 8.18 |
| 08/14/2026 12:16 | 58 | 8.18 |
| 08/14/2026 12:16 | 2 | 8.18 |
| 08/14/2026 12:16 | 100 | 8.19 |
| 08/14/2026 12:16 | 100 | 8.10 |
| 08/14/2026 12:16 | 4 | 8.08 |
| 08/14/2026 12:16 | 4 | 8.06 |
| 08/14/2026 12:16 | 4 | 8.05 |
| 08/14/2026 12:16 | 60 | 8.04 |
| 08/14/2026 12:16 | 5 | 8.03 |
| 08/14/2026 12:16 | 93 | 8.06 |
| 08/14/2026 12:16 | 5 | 8.05 |
| 08/14/2026 12:16 | 4 | 7.97 |
| 08/14/2026 12:16 | 5 | 7.97 |
| 08/14/2026 12:16 | 1 | 7.99 |
| 08/14/2026 12:16 | 67 | 8.01 |
| 08/14/2026 12:16 | 1 | 8.01 |
| 08/14/2026 12:16 | 3 | 8.01 |
| 08/14/2026 12:16 | 17 | 8.02 |
| 08/14/2026 12:16 | 46 | 7.96 |
| 08/14/2026 12:16 | 48 | 7.96 |
| 08/14/2026 12:16 | 37 | 7.96 |
| 08/14/2026 12:16 | 19 | 7.97 |
| 08/14/2026 12:16 | 139 | 7.96 |
| 08/14/2026 12:16 | 61 | 7.96 |
| 08/14/2026 12:16 | 4 | 7.98 |
| 08/14/2026 12:16 | 19 | 7.98 |
| 08/14/2026 12:16 | 4 | 7.97 |
| 08/14/2026 12:16 | 4 | 7.96 |
| 08/14/2026 12:16 | 4 | 7.95 |
| 08/14/2026 12:16 | 4 | 7.94 |
| 08/14/2026 12:16 | 4 | 7.94 |
| 08/14/2026 12:16 | 4 | 7.94 |
| 08/14/2026 12:16 | 4 | 7.94 |
| 08/14/2026 12:16 | 4 | 7.94 |
| 08/14/2026 12:16 | 4 | 7.94 |
| 08/14/2026 12:16 | 4 | 7.94 |
| 08/14/2026 12:16 | 4 | 7.94 |
| 08/14/2026 12:16 | 4 | 7.96 |
| 08/14/2026 12:16 | 15 | 8.07 |
| 08/14/2026 12:16 | 73 | 8.02 |
| 08/14/2026 12:16 | 51 | 8.02 |
| 08/14/2026 12:16 | 8 | 8.02 |
| 08/14/2026 12:16 | 268 | 8.02 |
| 08/14/2026 12:16 | 19 | 8.01 |
| 08/14/2026 12:16 | 19 | 8.01 |
| 08/14/2026 12:16 | 19 | 8.01 |
| 08/14/2026 12:16 | 82 | 8.01 |
| 08/14/2026 12:16 | 19 | 8.01 |
| 08/14/2026 12:16 | 19 | 8.01 |
| 08/14/2026 12:16 | 19 | 8.01 |
| 08/14/2026 12:16 | 4 | 8.00 |
| 08/14/2026 12:16 | 19 | 8.00 |
| 08/14/2026 12:16 | 3 | 8.01 |
| 08/14/2026 12:16 | 100 | 8.00 |
| 08/14/2026 12:16 | 40 | 8.00 |
| 08/14/2026 12:16 | 50 | 8.00 |
| 08/14/2026 12:16 | 500 | 7.99 |
| 08/14/2026 12:16 | 200 | 7.99 |
| 08/14/2026 12:16 | 1 | 7.85 |
| 08/14/2026 12:15 | 63 | 7.82 |
| 08/14/2026 12:15 | 3 | 7.82 |
| 08/14/2026 12:15 | 63 | 7.83 |
| 08/14/2026 12:15 | 3 | 7.83 |
| 08/14/2026 12:15 | 1 | 7.81 |
| 08/14/2026 12:15 | 31 | 7.80 |
| 08/14/2026 12:15 | 3 | 7.80 |
| 08/14/2026 12:15 | 3 | 7.74 |
| 08/14/2026 12:15 | 64 | 7.70 |
| 08/14/2026 12:15 | 100 | 7.70 |
| 08/14/2026 12:15 | 3 | 7.70 |
| 08/14/2026 12:15 | 64 | 7.68 |
| 08/14/2026 12:15 | 64 | 7.67 |
| 08/14/2026 12:15 | 64 | 7.67 |
| 08/14/2026 12:15 | 9 | 7.63 |
| 08/14/2026 12:15 | 25 | 7.63 |
| 08/14/2026 12:15 | 3 | 7.68 |
| 08/14/2026 12:15 | 3 | 7.68 |
| 08/14/2026 12:15 | 3 | 7.68 |
| 08/14/2026 12:15 | 3 | 7.68 |
| 08/14/2026 12:15 | 3 | 7.68 |
| 08/14/2026 12:15 | 3 | 7.68 |
| 08/14/2026 12:15 | 3 | 7.68 |
| 08/14/2026 12:15 | 3 | 7.69 |
| 08/14/2026 12:15 | 50 | 7.70 |
| 08/14/2026 12:15 | 375 | 7.62 |
| 08/14/2026 12:15 | 616 | 7.62 |
| 08/14/2026 12:15 | 26 | 7.67 |
| 08/14/2026 12:15 | 3 | 7.66 |
| 08/14/2026 12:15 | 3 | 7.65 |
| 08/14/2026 12:15 | 3 | 7.66 |
| 08/14/2026 12:15 | 1 | 7.63 |
| 08/14/2026 12:15 | 962 | 7.63 |
| 08/14/2026 12:15 | 3 | 7.62 |
| 08/14/2026 12:15 | 98 | 7.58 |
| 08/14/2026 12:15 | 894 | 7.58 |
| 08/14/2026 12:15 | 98 | 7.57 |
| 08/14/2026 12:15 | 2 | 7.57 |
| 08/14/2026 12:15 | 9 | 7.45 |
| 08/14/2026 12:15 | 20 | 7.45 |
| 08/14/2026 12:15 | 7 | 7.45 |
| 08/14/2026 12:15 | 7 | 7.45 |
| 08/14/2026 12:15 | 7 | 7.45 |
| 08/14/2026 12:15 | 9 | 7.45 |
| 08/14/2026 12:15 | 20 | 7.46 |
| 08/14/2026 12:14 | 66 | 7.47 |
| 08/14/2026 12:14 | 67 | 7.48 |
| 08/14/2026 12:14 | 67 | 7.49 |
| 08/14/2026 12:14 | 13 | 7.43 |
| 08/14/2026 12:14 | 7 | 7.44 |
| 08/14/2026 12:14 | 9 | 7.45 |
| 08/14/2026 12:14 | 12 | 7.44 |
| 08/14/2026 12:14 | 8 | 7.45 |
| 08/14/2026 12:14 | 9 | 7.45 |
| 08/14/2026 12:14 | 1 | 7.45 |
| 08/14/2026 12:14 | 19 | 7.46 |
| 08/14/2026 12:14 | 9 | 7.47 |
| 08/14/2026 12:14 | 10 | 7.48 |
| 08/14/2026 12:14 | 10 | 7.48 |
| 08/14/2026 12:14 | 9 | 7.48 |
| 08/14/2026 12:14 | 1 | 7.45 |
| 08/14/2026 12:14 | 19 | 7.48 |
| 08/14/2026 12:14 | 9 | 7.49 |
| 08/14/2026 12:14 | 1 | 7.48 |
| 08/14/2026 12:14 | 19 | 7.48 |
| 08/14/2026 12:14 | 3 | 7.49 |
| 08/14/2026 12:14 | 7 | 7.47 |
| 08/14/2026 12:14 | 9 | 7.47 |
| 08/14/2026 12:14 | 3 | 7.47 |
| 08/14/2026 12:14 | 7 | 7.45 |
| 08/14/2026 12:14 | 8 | 7.45 |
| 08/14/2026 12:14 | 12 | 7.46 |
| 08/14/2026 12:14 | 7 | 7.46 |
| 08/14/2026 12:14 | 4 | 7.46 |
| 08/14/2026 12:14 | 3 | 7.46 |
| 08/14/2026 12:14 | 7 | 7.46 |
| 08/14/2026 12:14 | 7 | 7.46 |
| 08/14/2026 12:14 | 3 | 7.46 |
| 08/14/2026 12:14 | 4 | 7.46 |
| 08/14/2026 12:14 | 9 | 7.46 |
| 08/14/2026 12:14 | 1 | 7.50 |
| 08/14/2026 12:14 | 20 | 7.45 |
| 08/14/2026 12:14 | 7 | 7.45 |
| 08/14/2026 12:14 | 3 | 7.45 |
| 08/14/2026 12:14 | 4 | 7.45 |
| 08/14/2026 12:14 | 7 | 7.45 |
| 08/14/2026 12:14 | 7 | 7.43 |
| 08/14/2026 12:14 | 3 | 7.43 |
| 08/14/2026 12:14 | 4 | 7.43 |
| 08/14/2026 12:14 | 9 | 7.44 |
| 08/14/2026 12:14 | 7 | 7.44 |
| 08/14/2026 12:14 | 20 | 7.44 |
| 08/14/2026 12:14 | 2 | 7.44 |
| 08/14/2026 12:14 | 5 | 7.44 |
| 08/14/2026 12:14 | 3 | 7.44 |
| 08/14/2026 12:14 | 4 | 7.44 |
| 08/14/2026 12:14 | 7 | 7.44 |
| 08/14/2026 12:14 | 4 | 7.43 |
| 08/14/2026 12:14 | 3 | 7.44 |
| 08/14/2026 12:14 | 3 | 7.44 |
| 08/14/2026 12:14 | 4 | 7.44 |
| 08/14/2026 12:14 | 9 | 7.44 |
| 08/14/2026 12:14 | 7 | 7.45 |
| 08/14/2026 12:14 | 5 | 7.50 |
| 08/14/2026 12:14 | 1 | 7.40 |
| 08/14/2026 12:14 | 19 | 7.44 |
| 08/14/2026 12:14 | 7 | 7.40 |
| 08/14/2026 12:14 | 2 | 7.40 |
| 08/14/2026 12:14 | 5 | 7.46 |
| 08/14/2026 12:14 | 3 | 7.46 |
| 08/14/2026 12:14 | 4 | 7.46 |
| 08/14/2026 12:14 | 7 | 7.46 |
| 08/14/2026 12:14 | 68 | 7.52 |
| 08/14/2026 12:14 | 20 | 7.57 |
| 08/14/2026 12:14 | 7 | 7.44 |
| 08/14/2026 12:14 | 3 | 7.44 |
| 08/14/2026 12:14 | 4 | 7.46 |
| 08/14/2026 12:14 | 4 | 7.46 |
| 08/14/2026 12:14 | 3 | 7.46 |
| 08/14/2026 12:14 | 9 | 7.46 |
| 08/14/2026 12:14 | 7 | 7.44 |
| 08/14/2026 12:14 | 7 | 7.43 |
| 08/14/2026 12:14 | 20 | 7.45 |
| 08/14/2026 12:14 | 7 | 7.45 |
| 08/14/2026 12:14 | 4 | 7.45 |
| 08/14/2026 12:14 | 3 | 7.45 |
| 08/14/2026 12:14 | 7 | 7.43 |
| 08/14/2026 12:14 | 20 | 7.45 |
| 08/14/2026 12:14 | 1 | 7.44 |
| 08/14/2026 12:14 | 31 | 7.43 |
| 08/14/2026 12:14 | 2 | 7.43 |
| 08/14/2026 12:14 | 22 | 7.43 |
| 08/14/2026 12:14 | 20 | 7.44 |
| 08/14/2026 12:14 | 21 | 7.42 |
| 08/14/2026 12:14 | 11 | 7.42 |
| 08/14/2026 12:14 | 5 | 7.42 |
| 08/14/2026 12:14 | 3 | 7.42 |
| 08/14/2026 12:14 | 33 | 7.42 |
| 08/14/2026 12:14 | 5 | 7.42 |
| 08/14/2026 12:14 | 100 | 7.41 |
| 08/14/2026 12:14 | 1009 | 7.40 |
| 08/14/2026 12:14 | 20 | 7.35 |
| 08/14/2026 12:14 | 7 | 7.35 |
| 08/14/2026 12:14 | 7 | 7.35 |
| 08/14/2026 12:14 | 3 | 7.35 |
| 08/14/2026 12:14 | 1 | 7.35 |
| 08/14/2026 12:14 | 9 | 7.35 |
| 08/14/2026 12:14 | 7 | 7.35 |
| 08/14/2026 12:14 | 1 | 7.35 |
| 08/14/2026 12:14 | 66 | 7.35 |
| 08/14/2026 12:14 | 7 | 7.35 |
| 08/14/2026 12:14 | 1 | 7.35 |
| 08/14/2026 12:14 | 6 | 7.36 |
| 08/14/2026 12:14 | 4 | 7.36 |
| 08/14/2026 12:14 | 3 | 7.36 |
| 08/14/2026 12:14 | 7 | 7.36 |
| 08/14/2026 12:14 | 8 | 7.35 |
| 08/14/2026 12:14 | 26 | 7.35 |
| 08/14/2026 12:14 | 71 | 7.35 |
| 08/14/2026 12:14 | 20 | 7.36 |
| 08/14/2026 12:14 | 9 | 7.36 |
| 08/14/2026 12:14 | 46 | 7.36 |
| 08/14/2026 12:14 | 20 | 7.37 |
| 08/14/2026 12:14 | 34 | 7.38 |
| 08/14/2026 12:14 | 20 | 7.38 |
| 08/14/2026 12:14 | 7 | 7.38 |
| 08/14/2026 12:14 | 7 | 7.38 |
| 08/14/2026 12:14 | 9 | 7.36 |
| 08/14/2026 12:14 | 4 | 7.36 |
| 08/14/2026 12:14 | 3 | 7.35 |
| 08/14/2026 12:14 | 7 | 7.35 |
| 08/14/2026 12:14 | 7 | 7.35 |
| 08/14/2026 12:14 | 7 | 7.35 |
| 08/14/2026 12:14 | 4 | 7.36 |
| 08/14/2026 12:14 | 7 | 7.36 |
| 08/14/2026 12:14 | 7 | 7.36 |
| 08/14/2026 12:14 | 3 | 7.35 |
| 08/14/2026 12:14 | 4 | 7.35 |
| 08/14/2026 12:14 | 20 | 7.35 |
| 08/14/2026 12:14 | 7 | 7.40 |
| 08/14/2026 12:14 | 29 | 7.38 |
| 08/14/2026 12:14 | 19 | 7.38 |
| 08/14/2026 12:14 | 48 | 7.37 |
| 08/14/2026 12:14 | 100 | 7.37 |
| 08/14/2026 12:14 | 40 | 7.33 |
| 08/14/2026 12:14 | 32 | 7.31 |
| 08/14/2026 12:14 | 7 | 7.31 |
| 08/14/2026 12:14 | 100 | 7.31 |
| 08/14/2026 12:14 | 107 | 7.32 |
| 08/14/2026 12:14 | 14 | 7.40 |
| 08/14/2026 12:14 | 3 | 7.40 |
| 08/14/2026 12:14 | 7 | 7.40 |
| 08/14/2026 12:14 | 2 | 7.41 |
| 08/14/2026 12:14 | 1 | 7.41 |
| 08/14/2026 12:14 | 1 | 7.41 |
| 08/14/2026 12:14 | 6 | 7.41 |
| 08/14/2026 12:14 | 1 | 7.41 |
| 08/14/2026 12:14 | 8 | 7.41 |
| 08/14/2026 12:14 | 3 | 7.41 |
| 08/14/2026 12:14 | 2 | 7.41 |
| 08/14/2026 12:14 | 1 | 7.41 |
| 08/14/2026 12:14 | 1 | 7.41 |
| 08/14/2026 12:14 | 6 | 7.41 |
| 08/14/2026 12:14 | 1 | 7.41 |
| 08/14/2026 12:14 | 8 | 7.41 |
| 08/14/2026 12:14 | 3 | 7.41 |
| 08/14/2026 12:14 | 3 | 7.41 |
| 08/14/2026 12:14 | 1 | 7.41 |
| 08/14/2026 12:14 | 6 | 7.41 |
| 08/14/2026 12:14 | 1 | 7.41 |
| 08/14/2026 12:14 | 8 | 7.41 |
| 08/14/2026 12:14 | 3 | 7.41 |
| 08/14/2026 12:14 | 4 | 7.41 |
| 08/14/2026 12:14 | 7 | 7.41 |
| 08/14/2026 12:14 | 66 | 7.41 |
| 08/14/2026 12:14 | 69 | 7.43 |
| 08/14/2026 12:14 | 222 | 7.41 |
| 08/14/2026 12:14 | 282 | 7.41 |
| 08/14/2026 12:14 | 505 | 7.41 |
| 08/14/2026 12:14 | 200 | 7.41 |
| 08/14/2026 12:14 | 50 | 7.40 |
| 08/14/2026 12:14 | 13 | 7.40 |
| 08/14/2026 12:14 | 13 | 7.39 |
| 08/14/2026 12:14 | 7 | 7.36 |
| 08/14/2026 12:14 | 20 | 7.36 |
| 08/14/2026 12:14 | 7 | 7.36 |
| 08/14/2026 12:14 | 3 | 7.36 |
| 08/14/2026 12:14 | 4 | 7.36 |
| 08/14/2026 12:14 | 7 | 7.36 |
| 08/14/2026 12:14 | 7 | 7.36 |
| 08/14/2026 12:14 | 7 | 7.36 |
| 08/14/2026 12:14 | 3 | 7.36 |
| 08/14/2026 12:14 | 9 | 7.36 |
| 08/14/2026 12:14 | 7 | 7.36 |
| 08/14/2026 12:14 | 2 | 7.36 |
| 08/14/2026 12:14 | 5 | 7.37 |
| 08/14/2026 12:14 | 20 | 7.37 |
| 08/14/2026 12:14 | 4 | 7.37 |
| 08/14/2026 12:14 | 3 | 7.37 |
| 08/14/2026 12:14 | 7 | 7.37 |
| 08/14/2026 12:14 | 7 | 7.37 |
| 08/14/2026 12:14 | 7 | 7.37 |
| 08/14/2026 12:14 | 9 | 7.37 |
| 08/14/2026 12:14 | 4 | 7.37 |
| 08/14/2026 12:14 | 3 | 7.37 |
| 08/14/2026 12:14 | 7 | 7.37 |
| 08/14/2026 12:14 | 20 | 7.37 |
| 08/14/2026 12:14 | 2 | 7.37 |
| 08/14/2026 12:14 | 2 | 7.37 |
| 08/14/2026 12:14 | 2 | 7.35 |
| 08/14/2026 12:13 | 3 | 7.44 |
| 08/14/2026 12:13 | 22 | 7.44 |
| 08/14/2026 12:13 | 201 | 7.43 |
| 08/14/2026 12:13 | 10 | 7.44 |
| 08/14/2026 12:13 | 26 | 7.46 |
| 08/14/2026 12:13 | 100 | 7.46 |
| 08/14/2026 12:13 | 27 | 7.53 |
| 08/14/2026 12:13 | 13 | 7.51 |
| 08/14/2026 12:13 | 31 | 7.53 |
| 08/14/2026 12:13 | 69 | 7.52 |
| 08/14/2026 12:13 | 3 | 7.43 |
| 08/14/2026 12:13 | 14 | 7.39 |
| 08/14/2026 12:13 | 93 | 7.39 |
| 08/14/2026 12:13 | 9 | 7.33 |
| 08/14/2026 12:13 | 90 | 7.38 |
| 08/14/2026 12:13 | 233 | 7.39 |
| 08/14/2026 12:13 | 100 | 7.39 |
| 08/14/2026 12:13 | 6 | 7.33 |
| 08/14/2026 12:13 | 4 | 7.33 |
| 08/14/2026 12:13 | 6 | 7.33 |
| 08/14/2026 12:13 | 7 | 7.37 |
| 08/14/2026 12:13 | 2 | 7.33 |
| 08/14/2026 12:13 | 4 | 7.36 |
| 08/14/2026 12:13 | 17 | 7.36 |
| 08/14/2026 12:13 | 6 | 7.33 |
| 08/14/2026 12:13 | 25 | 7.39 |
| 08/14/2026 12:13 | 5 | 7.39 |
| 08/14/2026 12:13 | 700 | 7.39 |
| 08/14/2026 12:13 | 11 | 7.47 |
| 08/14/2026 12:13 | 11 | 7.40 |
| 08/14/2026 12:13 | 14 | 7.41 |
| 08/14/2026 12:13 | 28 | 7.41 |
| 08/14/2026 12:13 | 59 | 7.44 |
| 08/14/2026 12:13 | 130 | 7.39 |
| 08/14/2026 12:13 | 70 | 7.39 |
| 08/14/2026 12:13 | 261 | 7.39 |
| 08/14/2026 12:13 | 6 | 7.40 |
| 08/14/2026 12:13 | 94 | 7.40 |
| 08/14/2026 12:13 | 2 | 7.43 |
| 08/14/2026 12:13 | 4 | 7.43 |
| 08/14/2026 12:13 | 1 | 7.40 |
| 08/14/2026 12:13 | 200 | 7.39 |
| 08/14/2026 12:13 | 17 | 7.41 |
| 08/14/2026 12:13 | 83 | 7.41 |
| 08/14/2026 12:13 | 28 | 7.42 |
| 08/14/2026 12:13 | 68 | 7.42 |
| 08/14/2026 12:13 | 71 | 7.43 |
| 08/14/2026 12:13 | 28 | 7.43 |
| 08/14/2026 12:13 | 28 | 7.44 |
| 08/14/2026 12:13 | 95 | 7.46 |
| 08/14/2026 12:13 | 5 | 7.46 |
| 08/14/2026 12:13 | 3 | 7.42 |
| 08/14/2026 12:13 | 10 | 7.41 |
| 08/14/2026 12:13 | 5 | 7.41 |
| 08/14/2026 12:13 | 2 | 7.41 |
| 08/14/2026 12:13 | 40 | 7.40 |
| 08/14/2026 12:13 | 39 | 7.53 |
| 08/14/2026 12:13 | 2 | 7.60 |
| 08/14/2026 12:13 | 12 | 7.60 |
| 08/14/2026 12:13 | 26 | 7.60 |
| 08/14/2026 12:13 | 1 | 7.60 |
| 08/14/2026 12:13 | 1 | 7.60 |
| 08/14/2026 12:13 | 16 | 7.60 |
| 08/14/2026 12:13 | 2 | 7.60 |
| 08/14/2026 12:13 | 141 | 7.60 |
| 08/14/2026 12:13 | 282 | 7.60 |
| 08/14/2026 12:13 | 1519 | 7.60 |
| 08/14/2026 12:13 | 100 | 7.61 |
| 08/14/2026 12:13 | 100 | 7.62 |
| 08/14/2026 12:13 | 2 | 7.68 |
| 08/14/2026 12:13 | 20 | 7.69 |
| 08/14/2026 12:13 | 5 | 7.72 |
| 08/14/2026 12:13 | 352 | 7.71 |
| 08/14/2026 12:13 | 9 | 7.71 |
| 08/14/2026 12:13 | 5 | 7.68 |
| 08/14/2026 12:13 | 601 | 7.71 |
| 08/14/2026 12:13 | 18 | 7.70 |
| 08/14/2026 12:13 | 233 | 7.70 |
| 08/14/2026 12:13 | 18 | 7.69 |
| 08/14/2026 12:12 | 3 | 7.78 |
| 08/14/2026 12:12 | 71 | 7.76 |
| 08/14/2026 12:12 | 71 | 7.75 |
| 08/14/2026 12:12 | 26 | 7.77 |
| 08/14/2026 12:12 | 10 | 7.78 |
| 08/14/2026 12:12 | 427 | 7.76 |
| 08/14/2026 12:12 | 47 | 7.76 |
| 08/14/2026 12:12 | 500 | 7.76 |
| 08/14/2026 12:12 | 13 | 7.74 |
| 08/14/2026 12:12 | 55 | 7.72 |
| 08/14/2026 12:12 | 500 | 7.72 |
| 08/14/2026 12:12 | 207 | 7.72 |
| 08/14/2026 12:12 | 12 | 7.70 |
| 08/14/2026 12:12 | 15 | 7.71 |
| 08/14/2026 12:12 | 6 | 7.71 |
| 08/14/2026 12:12 | 71 | 7.71 |
| 08/14/2026 12:12 | 25 | 7.73 |
| 08/14/2026 12:12 | 187 | 7.73 |
| 08/14/2026 12:12 | 40 | 7.73 |
| 08/14/2026 12:12 | 116 | 7.73 |
| 08/14/2026 12:12 | 67 | 7.72 |
| 08/14/2026 12:12 | 73 | 7.71 |
| 08/14/2026 12:12 | 3 | 7.75 |
| 08/14/2026 12:11 | 3 | 7.68 |
| 08/14/2026 12:11 | 74 | 7.69 |
| 08/14/2026 12:11 | 188 | 7.69 |
| 08/14/2026 12:11 | 212 | 7.69 |
| 08/14/2026 12:11 | 100 | 7.69 |
| 08/14/2026 12:11 | 7 | 7.71 |
| 08/14/2026 12:11 | 73 | 7.71 |
| 08/14/2026 12:11 | 2 | 7.67 |
| 08/14/2026 12:11 | 2 | 7.67 |
| 08/14/2026 12:11 | 2 | 7.67 |
| 08/14/2026 12:11 | 240 | 7.72 |
| 08/14/2026 12:11 | 260 | 7.72 |
| 08/14/2026 12:11 | 74 | 7.75 |
| 08/14/2026 12:11 | 332 | 7.78 |
| 08/14/2026 12:11 | 100 | 7.78 |
| 08/14/2026 12:11 | 40 | 7.78 |
| 08/14/2026 12:11 | 26 | 7.78 |
| 08/14/2026 12:11 | 74 | 7.78 |
| 08/14/2026 12:11 | 2 | 7.78 |
| 08/14/2026 12:11 | 64 | 7.78 |
| 08/14/2026 12:11 | 36 | 7.78 |
| 08/14/2026 12:11 | 1 | 7.70 |
| 08/14/2026 12:11 | 359 | 7.62 |
| 08/14/2026 12:11 | 265 | 7.59 |
| 08/14/2026 12:11 | 705 | 7.59 |
| 08/14/2026 12:11 | 2 | 7.56 |
| 08/14/2026 12:11 | 2 | 7.54 |
| 08/14/2026 12:11 | 2 | 7.54 |
| 08/14/2026 12:11 | 2 | 7.54 |
| 08/14/2026 12:11 | 2 | 7.53 |
| 08/14/2026 12:11 | 2 | 7.53 |
| 08/14/2026 12:11 | 2 | 7.53 |
| 08/14/2026 12:11 | 2 | 7.53 |
| 08/14/2026 12:11 | 2 | 7.53 |
| 08/14/2026 12:11 | 2 | 7.53 |
| 08/14/2026 12:11 | 2 | 7.53 |
| 08/14/2026 12:11 | 2 | 7.53 |
| 08/14/2026 12:11 | 2 | 7.53 |
| 08/14/2026 12:11 | 2 | 7.53 |
| 08/14/2026 12:11 | 2 | 7.53 |
| 08/14/2026 12:11 | 2 | 7.53 |
| 08/14/2026 12:11 | 292 | 7.56 |
| 08/14/2026 12:11 | 1 | 7.58 |
| 08/14/2026 12:11 | 12 | 7.58 |
| 08/14/2026 12:11 | 2 | 7.58 |
| 08/14/2026 12:11 | 10 | 7.58 |
| 08/14/2026 12:11 | 2 | 7.56 |
| 08/14/2026 12:11 | 2 | 7.56 |
| 08/14/2026 12:11 | 10 | 7.57 |
| 08/14/2026 12:11 | 73 | 7.56 |
| 08/14/2026 12:11 | 472 | 7.56 |
| 08/14/2026 12:11 | 93 | 7.56 |
| 08/14/2026 12:11 | 2 | 7.56 |
| 08/14/2026 12:11 | 3 | 7.59 |
| 08/14/2026 12:11 | 2 | 7.58 |
| 08/14/2026 12:11 | 2 | 7.58 |
| 08/14/2026 12:11 | 2 | 7.58 |
| 08/14/2026 12:11 | 2 | 7.59 |
| 08/14/2026 12:11 | 2 | 7.59 |
| 08/14/2026 12:11 | 3 | 7.57 |
| 08/14/2026 12:11 | 2 | 7.57 |
| 08/14/2026 12:11 | 2 | 7.57 |
| 08/14/2026 12:11 | 2 | 7.57 |
| 08/14/2026 12:11 | 2 | 7.57 |
| 08/14/2026 12:11 | 2 | 7.57 |
| 08/14/2026 12:11 | 2 | 7.57 |
| 08/14/2026 12:11 | 2 | 7.57 |
| 08/14/2026 12:11 | 2 | 7.57 |
| 08/14/2026 12:11 | 82 | 7.59 |
| 08/14/2026 12:11 | 3 | 7.59 |
| 08/14/2026 12:11 | 2 | 7.59 |
| 08/14/2026 12:11 | 2 | 7.59 |
| 08/14/2026 12:11 | 2 | 7.59 |
| 08/14/2026 12:11 | 2 | 7.59 |
| 08/14/2026 12:11 | 2 | 7.59 |
| 08/14/2026 12:11 | 3 | 7.59 |
| 08/14/2026 12:11 | 29 | 7.58 |
| 08/14/2026 12:11 | 2 | 7.58 |
| 08/14/2026 12:11 | 2 | 7.58 |
| 08/14/2026 12:11 | 2 | 7.58 |
| 08/14/2026 12:11 | 3 | 7.60 |
| 08/14/2026 12:11 | 2 | 7.60 |
| 08/14/2026 12:11 | 10 | 7.58 |
| 08/14/2026 12:11 | 870 | 7.56 |
| 08/14/2026 12:11 | 194 | 7.56 |
| 08/14/2026 12:11 | 2 | 7.54 |
| 08/14/2026 12:11 | 2 | 7.54 |
| 08/14/2026 12:11 | 17 | 7.54 |
| 08/14/2026 12:11 | 2 | 7.54 |
| 08/14/2026 12:11 | 2 | 7.54 |
| 08/14/2026 12:11 | 2 | 7.54 |
| 08/14/2026 12:11 | 3 | 7.53 |
| 08/14/2026 12:11 | 2 | 7.53 |
| 08/14/2026 12:11 | 15 | 7.53 |
| 08/14/2026 12:11 | 17 | 7.53 |
| 08/14/2026 12:11 | 100 | 7.57 |
| 08/14/2026 12:11 | 102 | 7.57 |
| 08/14/2026 12:11 | 73 | 7.52 |
| 08/14/2026 12:11 | 73 | 7.52 |
| 08/14/2026 12:11 | 100 | 7.52 |
| 08/14/2026 12:11 | 100 | 7.52 |
| 08/14/2026 12:11 | 94 | 7.52 |
| 08/14/2026 12:11 | 6 | 7.52 |
| 08/14/2026 12:11 | 25 | 7.56 |
| 08/14/2026 12:11 | 25 | 7.57 |
| 08/14/2026 12:11 | 3 | 7.53 |
| 08/14/2026 12:11 | 17 | 7.53 |
| 08/14/2026 12:11 | 2 | 7.53 |
| 08/14/2026 12:11 | 2 | 7.54 |
| 08/14/2026 12:11 | 2 | 7.54 |
| 08/14/2026 12:11 | 15 | 7.55 |
| 08/14/2026 12:11 | 17 | 7.56 |
| 08/14/2026 12:11 | 5 | 7.59 |
| 08/14/2026 12:11 | 100 | 7.59 |
| 08/14/2026 12:11 | 5 | 7.60 |
| 08/14/2026 12:11 | 365 | 7.61 |
| 08/14/2026 12:11 | 100 | 7.61 |
| 08/14/2026 12:11 | 600 | 7.61 |
| 08/14/2026 12:11 | 3 | 7.61 |
| 08/14/2026 12:11 | 2 | 7.61 |
| 08/14/2026 12:11 | 2 | 7.61 |
| 08/14/2026 12:11 | 2 | 7.61 |
| 08/14/2026 12:11 | 39 | 7.62 |
| 08/14/2026 12:11 | 61 | 7.62 |
| 08/14/2026 12:11 | 3 | 7.59 |
| 08/14/2026 12:11 | 68 | 7.61 |
| 08/14/2026 12:11 | 2 | 7.61 |
| 08/14/2026 12:11 | 2 | 7.61 |
| 08/14/2026 12:11 | 72 | 7.63 |
| 08/14/2026 12:11 | 93 | 7.63 |
| 08/14/2026 12:10 | 7 | 7.63 |
| 08/14/2026 12:10 | 3 | 7.64 |
| 08/14/2026 12:10 | 3 | 7.58 |
| 08/14/2026 12:10 | 11 | 7.58 |
| 08/14/2026 12:10 | 2 | 7.60 |
| 08/14/2026 12:10 | 2 | 7.62 |
| 08/14/2026 12:10 | 3 | 7.58 |
| 08/14/2026 12:10 | 54 | 7.62 |
| 08/14/2026 12:10 | 7 | 7.62 |
| 08/14/2026 12:10 | 17 | 7.62 |
| 08/14/2026 12:10 | 2 | 7.62 |
| 08/14/2026 12:10 | 13 | 7.62 |
| 08/14/2026 12:10 | 2 | 7.62 |
| 08/14/2026 12:10 | 5 | 7.62 |
| 08/14/2026 12:10 | 10 | 7.63 |
| 08/14/2026 12:10 | 17 | 7.63 |
| 08/14/2026 12:10 | 2 | 7.63 |
| 08/14/2026 12:10 | 3 | 7.63 |
| 08/14/2026 12:10 | 35 | 7.63 |
| 08/14/2026 12:10 | 2 | 7.63 |
| 08/14/2026 12:10 | 3 | 7.63 |
| 08/14/2026 12:10 | 7 | 7.61 |
| 08/14/2026 12:10 | 3 | 7.64 |
| 08/14/2026 12:10 | 2 | 7.63 |
| 08/14/2026 12:10 | 3 | 7.60 |
| 08/14/2026 12:10 | 13 | 7.58 |
| 08/14/2026 12:10 | 11 | 7.58 |
| 08/14/2026 12:10 | 2 | 7.55 |
| 08/14/2026 12:10 | 2 | 7.55 |
| 08/14/2026 12:10 | 79 | 7.58 |
| 08/14/2026 12:10 | 14 | 7.58 |
| 08/14/2026 12:10 | 27 | 7.58 |
| 08/14/2026 12:10 | 50 | 7.58 |
| 08/14/2026 12:10 | 73 | 7.58 |
| 08/14/2026 12:10 | 17 | 7.52 |
| 08/14/2026 12:10 | 15 | 7.53 |
| 08/14/2026 12:10 | 44 | 7.49 |
| 08/14/2026 12:10 | 17 | 7.49 |
| 08/14/2026 12:10 | 11 | 7.56 |
| 08/14/2026 12:10 | 13 | 7.56 |
| 08/14/2026 12:10 | 44 | 7.61 |
| 08/14/2026 12:10 | 3 | 7.59 |
| 08/14/2026 12:10 | 10 | 7.59 |
| 08/14/2026 12:10 | 17 | 7.59 |
| 08/14/2026 12:10 | 2 | 7.59 |
| 08/14/2026 12:10 | 15 | 7.59 |
| 08/14/2026 12:10 | 17 | 7.59 |
| 08/14/2026 12:10 | 128 | 7.56 |
| 08/14/2026 12:10 | 100 | 7.56 |
| 08/14/2026 12:10 | 100 | 7.56 |
| 08/14/2026 12:10 | 100 | 7.56 |
| 08/14/2026 12:10 | 73 | 7.59 |
| 08/14/2026 12:10 | 73 | 7.60 |
| 08/14/2026 12:10 | 3 | 7.62 |
| 08/14/2026 12:10 | 3 | 7.62 |
| 08/14/2026 12:10 | 2 | 7.62 |
| 08/14/2026 12:10 | 2 | 7.62 |
| 08/14/2026 12:10 | 2 | 7.63 |
| 08/14/2026 12:10 | 2 | 7.64 |
| 08/14/2026 12:10 | 5 | 7.64 |
| 08/14/2026 12:10 | 13 | 7.65 |
| 08/14/2026 12:10 | 2 | 7.65 |
| 08/14/2026 12:10 | 2 | 7.65 |
| 08/14/2026 12:10 | 2 | 7.65 |
| 08/14/2026 12:10 | 11 | 7.65 |
| 08/14/2026 12:10 | 2 | 7.65 |
| 08/14/2026 12:10 | 3 | 7.66 |
| 08/14/2026 12:10 | 2 | 7.66 |
| 08/14/2026 12:10 | 2 | 7.66 |
| 08/14/2026 12:10 | 2 | 7.66 |
| 08/14/2026 12:10 | 2 | 7.65 |
| 08/14/2026 12:10 | 43 | 7.65 |
| 08/14/2026 12:10 | 7 | 7.64 |
| 08/14/2026 12:10 | 3 | 7.64 |
| 08/14/2026 12:10 | 10 | 7.65 |
| 08/14/2026 12:10 | 15 | 7.65 |
| 08/14/2026 12:10 | 17 | 7.65 |
| 08/14/2026 12:10 | 17 | 7.67 |
| 08/14/2026 12:10 | 11 | 7.69 |
| 08/14/2026 12:10 | 13 | 7.70 |
| 08/14/2026 12:10 | 2 | 7.68 |
| 08/14/2026 12:10 | 2 | 7.68 |
| 08/14/2026 12:10 | 2 | 7.68 |
| 08/14/2026 12:10 | 43 | 7.68 |
| 08/14/2026 12:10 | 2 | 7.68 |
| 08/14/2026 12:10 | 10 | 7.70 |
| 08/14/2026 12:10 | 3 | 7.71 |
| 08/14/2026 12:10 | 3 | 7.68 |
| 08/14/2026 12:10 | 17 | 7.69 |
| 08/14/2026 12:10 | 17 | 7.69 |
| 08/14/2026 12:10 | 15 | 7.69 |
| 08/14/2026 12:10 | 15 | 7.68 |
| 08/14/2026 12:10 | 26 | 7.68 |
| 08/14/2026 12:10 | 52 | 7.73 |
| 08/14/2026 12:10 | 73 | 7.74 |
| 08/14/2026 12:10 | 13 | 7.63 |
| 08/14/2026 12:10 | 11 | 7.66 |
| 08/14/2026 12:10 | 43 | 7.67 |
| 08/14/2026 12:10 | 26 | 7.59 |
| 08/14/2026 12:10 | 26 | 7.58 |
| 08/14/2026 12:10 | 26 | 7.58 |
| 08/14/2026 12:10 | 6 | 7.58 |
| 08/14/2026 12:10 | 73 | 7.58 |
| 08/14/2026 12:10 | 4 | 7.59 |
| 08/14/2026 12:10 | 6 | 7.61 |
| 08/14/2026 12:10 | 238 | 7.58 |
| 08/14/2026 12:10 | 5 | 7.60 |
| 08/14/2026 12:10 | 26 | 7.60 |
| 08/14/2026 12:10 | 6 | 7.60 |
| 08/14/2026 12:10 | 5 | 7.60 |
| 08/14/2026 12:10 | 26 | 7.60 |
| 08/14/2026 12:10 | 6 | 7.60 |
| 08/14/2026 12:10 | 5 | 7.60 |
| 08/14/2026 12:10 | 26 | 7.60 |
| 08/14/2026 12:10 | 6 | 7.60 |
| 08/14/2026 12:10 | 5 | 7.60 |
| 08/14/2026 12:10 | 65 | 7.58 |
| 08/14/2026 12:10 | 50 | 7.59 |
| 08/14/2026 12:10 | 27 | 7.57 |
| 08/14/2026 12:10 | 73 | 7.66 |
| 08/14/2026 12:10 | 100 | 7.66 |
| 08/14/2026 12:10 | 29 | 7.70 |
| 08/14/2026 12:10 | 2 | 7.85 |
| 08/14/2026 12:10 | 3 | 7.85 |
| 08/14/2026 12:10 | 2 | 7.85 |
| 08/14/2026 12:10 | 2 | 7.81 |
| 08/14/2026 12:10 | 3 | 7.81 |
| 08/14/2026 12:10 | 3 | 7.79 |
| 08/14/2026 12:10 | 2 | 7.79 |
| 08/14/2026 12:10 | 3 | 7.80 |
| 08/14/2026 12:10 | 7 | 7.78 |
| 08/14/2026 12:10 | 10 | 7.76 |
| 08/14/2026 12:10 | 163 | 7.77 |
| 08/14/2026 12:10 | 3 | 7.77 |
| 08/14/2026 12:10 | 40 | 7.78 |
| 08/14/2026 12:10 | 3 | 7.75 |
| 08/14/2026 12:10 | 2 | 7.75 |
| 08/14/2026 12:10 | 3 | 7.75 |
| 08/14/2026 12:10 | 3 | 7.75 |
| 08/14/2026 12:10 | 3 | 7.76 |
| 08/14/2026 12:10 | 7 | 7.71 |
| 08/14/2026 12:10 | 3 | 7.71 |
| 08/14/2026 12:10 | 10 | 7.72 |
| 08/14/2026 12:10 | 2 | 7.72 |
| 08/14/2026 12:10 | 26 | 7.75 |
| 08/14/2026 12:10 | 100 | 7.75 |
| 08/14/2026 12:10 | 100 | 7.75 |
| 08/14/2026 12:10 | 74 | 7.75 |
| 08/14/2026 12:10 | 450 | 7.67 |
| 08/14/2026 12:10 | 342 | 7.64 |
| 08/14/2026 12:10 | 83 | 7.64 |
| 08/14/2026 12:10 | 75 | 7.64 |
| 08/14/2026 12:10 | 50 | 7.67 |
| 08/14/2026 12:10 | 100 | 7.59 |
| 08/14/2026 12:10 | 75 | 7.65 |
| 08/14/2026 12:10 | 5 | 7.65 |
| 08/14/2026 12:10 | 52 | 7.54 |
| 08/14/2026 12:10 | 24 | 7.54 |
| 08/14/2026 12:10 | 76 | 7.55 |
| 08/14/2026 12:10 | 24 | 7.56 |
| 08/14/2026 12:10 | 76 | 7.55 |
| 08/14/2026 12:10 | 14 | 7.54 |
| 08/14/2026 12:10 | 50 | 7.65 |
| 08/14/2026 12:10 | 76 | 7.68 |
| 08/14/2026 12:10 | 15 | 7.62 |
| 08/14/2026 12:10 | 13 | 7.62 |
| 08/14/2026 12:10 | 34 | 7.62 |
| 08/14/2026 12:10 | 104 | 7.60 |
| 08/14/2026 12:10 | 396 | 7.60 |
| 08/14/2026 12:10 | 104 | 7.62 |
| 08/14/2026 12:10 | 184 | 7.61 |
| 08/14/2026 12:10 | 4 | 7.66 |
| 08/14/2026 12:10 | 2 | 7.66 |
| 08/14/2026 12:10 | 2 | 7.66 |
| 08/14/2026 12:10 | 3 | 7.66 |
| 08/14/2026 12:10 | 78 | 7.65 |
| 08/14/2026 12:10 | 3 | 7.66 |
| 08/14/2026 12:10 | 2 | 7.66 |
| 08/14/2026 12:10 | 2 | 7.68 |
| 08/14/2026 12:10 | 3 | 7.70 |
| 08/14/2026 12:10 | 7 | 7.78 |
| 08/14/2026 12:10 | 10 | 7.77 |
| 08/14/2026 12:10 | 3 | 7.77 |
| 08/14/2026 12:10 | 2 | 7.76 |
| 08/14/2026 12:10 | 25 | 7.82 |
| 08/14/2026 12:10 | 3 | 7.82 |
| 08/14/2026 12:10 | 8 | 7.82 |
| 08/14/2026 12:10 | 92 | 7.82 |
| 08/14/2026 12:10 | 2 | 7.82 |
| 08/14/2026 12:10 | 2 | 7.82 |
| 08/14/2026 12:10 | 4 | 7.82 |
| 08/14/2026 12:10 | 79 | 7.87 |
| 08/14/2026 12:10 | 3 | 7.88 |
| 08/14/2026 12:10 | 25 | 7.77 |
| 08/14/2026 12:10 | 25 | 7.77 |
| 08/14/2026 12:10 | 78 | 7.82 |
| 08/14/2026 12:10 | 200 | 7.79 |
| 08/14/2026 12:10 | 3 | 7.78 |
| 08/14/2026 12:10 | 2 | 7.78 |
| 08/14/2026 12:10 | 22 | 7.78 |
| 08/14/2026 12:10 | 77 | 7.80 |
| 08/14/2026 12:10 | 23 | 7.81 |
| 08/14/2026 12:10 | 77 | 7.81 |
| 08/14/2026 12:10 | 17 | 7.74 |
| 08/14/2026 12:10 | 76 | 7.73 |
| 08/14/2026 12:10 | 77 | 7.74 |
| 08/14/2026 12:10 | 140 | 7.80 |
| 08/14/2026 12:10 | 10 | 7.80 |
| 08/14/2026 12:10 | 3 | 7.80 |
| 08/14/2026 12:10 | 47 | 7.80 |
| 08/14/2026 12:10 | 74 | 7.85 |
| 08/14/2026 12:10 | 74 | 7.86 |
| 08/14/2026 12:10 | 3 | 7.87 |
| 08/14/2026 12:10 | 10 | 7.87 |
| 08/14/2026 12:10 | 7 | 7.87 |
| 08/14/2026 12:10 | 4 | 7.88 |
| 08/14/2026 12:10 | 2 | 7.87 |
| 08/14/2026 12:10 | 3 | 7.92 |
| 08/14/2026 12:10 | 21 | 7.92 |
| 08/14/2026 12:10 | 54 | 7.92 |
| 08/14/2026 12:10 | 2 | 7.91 |
| 08/14/2026 12:10 | 74 | 7.94 |
| 08/14/2026 12:10 | 100 | 7.93 |
| 08/14/2026 12:10 | 3 | 7.98 |
| 08/14/2026 12:10 | 183 | 7.98 |
| 08/14/2026 12:10 | 106 | 7.98 |
| 08/14/2026 12:10 | 9 | 8.05 |
| 08/14/2026 12:10 | 2 | 8.06 |
| 08/14/2026 12:10 | 7 | 8.06 |
| 08/14/2026 12:10 | 52 | 7.97 |
| 08/14/2026 12:10 | 52 | 7.97 |
| 08/14/2026 12:10 | 3 | 7.91 |
| 08/14/2026 12:10 | 100 | 7.92 |
| 08/14/2026 12:10 | 8 | 7.92 |
| 08/14/2026 12:10 | 81 | 7.93 |
| 08/14/2026 12:10 | 8 | 7.93 |
| 08/14/2026 12:10 | 5 | 8.00 |
| 08/14/2026 12:10 | 4 | 8.05 |
| 08/14/2026 12:10 | 3 | 8.05 |
| 08/14/2026 12:10 | 10 | 8.05 |
| 08/14/2026 12:10 | 3 | 8.05 |
| 08/14/2026 12:10 | 2 | 8.05 |
| 08/14/2026 12:10 | 2 | 8.05 |
| 08/14/2026 12:10 | 2 | 8.05 |
| 08/14/2026 12:10 | 2 | 8.05 |
| 08/14/2026 12:10 | 3 | 8.06 |
| 08/14/2026 12:10 | 3 | 8.10 |
| 08/14/2026 12:10 | 2 | 8.13 |
| 08/14/2026 12:10 | 100 | 8.15 |
| 08/14/2026 12:10 | 34 | 8.18 |
| 08/14/2026 12:10 | 30 | 8.18 |
| 08/14/2026 12:10 | 2 | 8.21 |
| 08/14/2026 12:10 | 2 | 8.21 |
| 08/14/2026 12:10 | 2 | 8.21 |
| 08/14/2026 12:10 | 3 | 8.21 |
| 08/14/2026 12:10 | 3 | 8.21 |
| 08/14/2026 12:10 | 3 | 8.21 |
| 08/14/2026 12:10 | 2 | 8.21 |
| 08/14/2026 12:10 | 2 | 8.21 |
| 08/14/2026 12:10 | 47 | 8.21 |
| 08/14/2026 12:10 | 53 | 8.21 |
| 08/14/2026 12:09 | 10 | 8.11 |
| 08/14/2026 12:09 | 3 | 8.11 |
| 08/14/2026 12:09 | 2 | 8.11 |
| 08/14/2026 12:09 | 2 | 8.11 |
| 08/14/2026 12:09 | 4 | 8.11 |
| 08/14/2026 12:09 | 6 | 8.11 |
| 08/14/2026 12:09 | 1 | 8.11 |
| 08/14/2026 12:09 | 3 | 8.11 |
| 08/14/2026 12:09 | 2 | 8.11 |
| 08/14/2026 12:09 | 2 | 8.11 |
| 08/14/2026 12:09 | 3 | 8.12 |
| 08/14/2026 12:09 | 2 | 8.12 |
| 08/14/2026 12:09 | 3 | 8.13 |
| 08/14/2026 12:09 | 14 | 8.15 |
| 08/14/2026 12:09 | 21 | 8.15 |
| 08/14/2026 12:09 | 3 | 8.15 |
| 08/14/2026 12:09 | 2 | 8.15 |
| 08/14/2026 12:09 | 2 | 8.15 |
| 08/14/2026 12:09 | 2 | 8.15 |
| 08/14/2026 12:09 | 1 | 8.16 |
| 08/14/2026 12:09 | 3 | 8.16 |
| 08/14/2026 12:09 | 3 | 8.16 |
| 08/14/2026 12:09 | 2 | 8.16 |
| 08/14/2026 12:09 | 2 | 8.18 |
| 08/14/2026 12:09 | 41 | 8.15 |
| 08/14/2026 12:09 | 8 | 8.15 |
| 08/14/2026 12:09 | 2 | 8.10 |
| 08/14/2026 12:09 | 8 | 8.10 |
| 08/14/2026 12:09 | 3 | 8.03 |
| 08/14/2026 12:09 | 4 | 8.02 |
| 08/14/2026 12:09 | 2 | 8.02 |
| 08/14/2026 12:09 | 2 | 8.02 |
| 08/14/2026 12:09 | 3 | 8.02 |
| 08/14/2026 12:09 | 3 | 8.11 |
| 08/14/2026 12:09 | 2 | 8.11 |
| 08/14/2026 12:09 | 9 | 8.20 |
| 08/14/2026 12:09 | 3 | 8.18 |
| 08/14/2026 12:09 | 2 | 8.18 |
| 08/14/2026 12:09 | 3 | 8.19 |
| 08/14/2026 12:09 | 1 | 8.19 |
| 08/14/2026 12:09 | 1 | 8.20 |
| 08/14/2026 12:09 | 2 | 8.20 |
| 08/14/2026 12:09 | 2 | 8.20 |
| 08/14/2026 12:09 | 3 | 8.20 |
| 08/14/2026 12:09 | 7 | 8.13 |
| 08/14/2026 12:09 | 10 | 8.13 |
| 08/14/2026 12:09 | 3 | 8.13 |
| 08/14/2026 12:09 | 4 | 8.16 |
| 08/14/2026 12:09 | 2 | 8.16 |
| 08/14/2026 12:09 | 3 | 8.16 |
| 08/14/2026 12:09 | 3 | 8.18 |
| 08/14/2026 12:09 | 2 | 8.18 |
| 08/14/2026 12:09 | 2 | 8.18 |
| 08/14/2026 12:09 | 2 | 8.22 |
| 08/14/2026 12:09 | 3 | 8.22 |
| 08/14/2026 12:09 | 2 | 8.20 |
| 08/14/2026 12:09 | 2 | 8.20 |
| 08/14/2026 12:09 | 2 | 8.18 |
| 08/14/2026 12:09 | 2 | 8.22 |
| 08/14/2026 12:09 | 3 | 8.26 |
| 08/14/2026 12:09 | 3 | 8.26 |
| 08/14/2026 12:09 | 53 | 8.24 |
| 08/14/2026 12:09 | 15 | 8.24 |
| 08/14/2026 12:09 | 15 | 8.24 |
| 08/14/2026 12:09 | 98 | 8.12 |
| 08/14/2026 12:09 | 2 | 8.12 |
| 08/14/2026 12:09 | 8 | 8.09 |
| 08/14/2026 12:09 | 45 | 8.09 |
| 08/14/2026 12:09 | 30 | 8.09 |
| 08/14/2026 12:09 | 8 | 8.05 |
| 08/14/2026 12:09 | 100 | 8.05 |
| 08/14/2026 12:09 | 53 | 8.08 |
| 08/14/2026 12:09 | 30 | 8.08 |
| 08/14/2026 12:09 | 74 | 8.10 |
| 08/14/2026 12:09 | 9 | 8.10 |
| 08/14/2026 12:09 | 9 | 8.10 |
| 08/14/2026 12:09 | 4 | 8.19 |
| 08/14/2026 12:09 | 3 | 8.19 |
| 08/14/2026 12:09 | 1 | 8.20 |
| 08/14/2026 12:09 | 9 | 8.20 |
| 08/14/2026 12:09 | 3 | 8.21 |
| 08/14/2026 12:09 | 3 | 8.22 |
| 08/14/2026 12:09 | 2 | 8.23 |
| 08/14/2026 12:09 | 2 | 8.23 |
| 08/14/2026 12:09 | 3 | 8.23 |
| 08/14/2026 12:09 | 2 | 8.23 |
| 08/14/2026 12:09 | 2 | 8.24 |
| 08/14/2026 12:09 | 138 | 8.21 |
| 08/14/2026 12:09 | 71 | 8.21 |
| 08/14/2026 12:09 | 2 | 8.17 |
| 08/14/2026 12:09 | 2 | 8.19 |
| 08/14/2026 12:09 | 2 | 8.19 |
| 08/14/2026 12:09 | 3 | 8.19 |
| 08/14/2026 12:09 | 2 | 8.19 |
| 08/14/2026 12:09 | 3 | 8.19 |
| 08/14/2026 12:09 | 91 | 8.21 |
| 08/14/2026 12:09 | 3 | 8.17 |
| 08/14/2026 12:09 | 2 | 8.17 |
| 08/14/2026 12:09 | 3 | 8.10 |
| 08/14/2026 12:09 | 2 | 8.10 |
| 08/14/2026 12:09 | 10 | 8.10 |
| 08/14/2026 12:09 | 4 | 8.12 |
| 08/14/2026 12:09 | 3 | 8.16 |
| 08/14/2026 12:09 | 3 | 8.17 |
| 08/14/2026 12:09 | 2 | 8.14 |
| 08/14/2026 12:09 | 3 | 8.14 |
| 08/14/2026 12:09 | 2 | 8.17 |
| 08/14/2026 12:09 | 2 | 8.17 |
| 08/14/2026 12:09 | 31 | 8.15 |
| 08/14/2026 12:09 | 100 | 8.15 |
| 08/14/2026 12:09 | 40 | 8.12 |
| 08/14/2026 12:09 | 93 | 8.12 |
| 08/14/2026 12:09 | 7 | 8.12 |
| 08/14/2026 12:09 | 27 | 8.13 |
| 08/14/2026 12:09 | 31 | 8.13 |
| 08/14/2026 12:09 | 16 | 8.16 |
| 08/14/2026 12:09 | 20 | 8.16 |
| 08/14/2026 12:09 | 81 | 8.16 |
| 08/14/2026 12:09 | 57 | 8.16 |
| 08/14/2026 12:09 | 23 | 8.16 |
| 08/14/2026 12:09 | 77 | 8.16 |
| 08/14/2026 12:09 | 100 | 8.16 |
| 08/14/2026 12:09 | 100 | 8.21 |
| 08/14/2026 12:09 | 1 | 8.17 |
| 08/14/2026 12:09 | 54 | 8.19 |
| 08/14/2026 12:09 | 31 | 8.19 |
| 08/14/2026 12:09 | 54 | 8.11 |
| 08/14/2026 12:09 | 31 | 8.11 |
| 08/14/2026 12:09 | 100 | 8.07 |
| 08/14/2026 12:09 | 20 | 8.05 |
| 08/14/2026 12:09 | 31 | 8.05 |
| 08/14/2026 12:09 | 57 | 8.02 |
| 08/14/2026 12:09 | 80 | 8.02 |
| 08/14/2026 12:09 | 100 | 8.02 |
| 08/14/2026 12:09 | 67 | 7.96 |
| 08/14/2026 12:09 | 37 | 7.95 |
| 08/14/2026 12:09 | 2 | 7.95 |
| 08/14/2026 12:09 | 31 | 7.96 |
| 08/14/2026 12:09 | 67 | 7.99 |
| 08/14/2026 12:09 | 100 | 7.99 |
| 08/14/2026 12:09 | 92 | 8.02 |
| 08/14/2026 12:09 | 100 | 8.00 |
| 08/14/2026 12:09 | 67 | 8.07 |
| 08/14/2026 12:09 | 100 | 8.07 |
| 08/14/2026 12:09 | 54 | 8.14 |
| 08/14/2026 12:09 | 68 | 8.16 |
| 08/14/2026 12:09 | 80 | 8.17 |
| 08/14/2026 12:09 | 81 | 8.19 |
| 08/14/2026 12:09 | 100 | 8.19 |
| 08/14/2026 12:09 | 81 | 8.21 |
| 08/14/2026 12:09 | 80 | 8.21 |
| 08/14/2026 12:09 | 53 | 8.21 |
| 08/14/2026 12:09 | 77 | 8.21 |
| 08/14/2026 12:09 | 31 | 8.21 |
| 08/14/2026 12:09 | 100 | 8.24 |
| 08/14/2026 12:09 | 48 | 8.29 |
| 08/14/2026 12:09 | 54 | 8.25 |
| 08/14/2026 12:09 | 10 | 8.25 |
| 08/14/2026 12:09 | 54 | 8.24 |
| 08/14/2026 12:09 | 10 | 8.21 |
| 08/14/2026 12:09 | 100 | 8.16 |
| 08/14/2026 12:09 | 53 | 8.15 |
| 08/14/2026 12:09 | 64 | 8.14 |
| 08/14/2026 12:09 | 64 | 8.14 |
| 08/14/2026 12:09 | 31 | 8.14 |
| 08/14/2026 12:09 | 54 | 8.13 |
| 08/14/2026 12:09 | 54 | 8.13 |
| 08/14/2026 12:09 | 3 | 8.11 |
| 08/14/2026 12:09 | 2 | 8.11 |
| 08/14/2026 12:09 | 100 | 8.09 |
| 08/14/2026 12:09 | 31 | 8.08 |
| 08/14/2026 12:09 | 33 | 8.07 |
| 08/14/2026 12:09 | 100 | 8.05 |
| 08/14/2026 12:09 | 80 | 8.04 |
| 08/14/2026 12:09 | 9 | 8.04 |
| 08/14/2026 12:09 | 53 | 8.04 |
| 08/14/2026 12:09 | 200 | 8.00 |
| 08/14/2026 12:09 | 80 | 8.01 |
| 08/14/2026 12:09 | 31 | 8.02 |
| 08/14/2026 12:09 | 31 | 8.03 |
| 08/14/2026 12:09 | 2 | 8.11 |
| 08/14/2026 12:09 | 3 | 8.11 |
| 08/14/2026 12:09 | 3 | 8.11 |
| 08/14/2026 12:09 | 10 | 8.11 |
| 08/14/2026 12:09 | 3 | 8.11 |
| 08/14/2026 12:09 | 4 | 8.11 |
| 08/14/2026 12:09 | 3 | 8.11 |
| 08/14/2026 12:09 | 3 | 8.11 |
| 08/14/2026 12:09 | 2 | 8.11 |
| 08/14/2026 12:09 | 2 | 8.11 |
| 08/14/2026 12:09 | 3 | 8.13 |
| 08/14/2026 12:09 | 2 | 8.13 |
| 08/14/2026 12:09 | 3 | 8.13 |
| 08/14/2026 12:09 | 3 | 8.13 |
| 08/14/2026 12:09 | 3 | 8.12 |
| 08/14/2026 12:09 | 8 | 8.13 |
| 08/14/2026 12:09 | 10 | 8.13 |
| 08/14/2026 12:09 | 3 | 8.12 |
| 08/14/2026 12:09 | 4 | 8.13 |
| 08/14/2026 12:09 | 3 | 8.12 |
| 08/14/2026 12:09 | 2 | 8.13 |
| 08/14/2026 12:09 | 2 | 8.12 |
| 08/14/2026 12:09 | 3 | 8.08 |
| 08/14/2026 12:09 | 3 | 8.08 |
| 08/14/2026 12:09 | 2 | 8.12 |
| 08/14/2026 12:09 | 2 | 8.08 |
| 08/14/2026 12:09 | 5 | 8.14 |
| 08/14/2026 12:09 | 93 | 8.14 |
| 08/14/2026 12:09 | 3 | 8.08 |
| 08/14/2026 12:09 | 6 | 8.16 |
| 08/14/2026 12:09 | 29 | 8.21 |
| 08/14/2026 12:09 | 3 | 8.21 |
| 08/14/2026 12:09 | 10 | 8.21 |
| 08/14/2026 12:09 | 3 | 8.21 |
| 08/14/2026 12:09 | 3 | 8.21 |
| 08/14/2026 12:09 | 40 | 8.23 |
| 08/14/2026 12:09 | 1 | 8.23 |
| 08/14/2026 12:09 | 1 | 8.23 |
| 08/14/2026 12:09 | 3 | 8.21 |
| 08/14/2026 12:09 | 10 | 8.23 |
| 08/14/2026 12:09 | 3 | 8.23 |
| 08/14/2026 12:09 | 3 | 8.23 |
| 08/14/2026 12:09 | 3 | 8.23 |
| 08/14/2026 12:09 | 3 | 8.23 |
| 08/14/2026 12:09 | 3 | 8.23 |
| 08/14/2026 12:09 | 10 | 8.23 |
| 08/14/2026 12:09 | 3 | 8.24 |
| 08/14/2026 12:09 | 3 | 8.24 |
| 08/14/2026 12:09 | 3 | 8.24 |
| 08/14/2026 12:09 | 70 | 8.34 |
| 08/14/2026 12:09 | 23 | 8.29 |
| 08/14/2026 12:09 | 3 | 8.29 |
| 08/14/2026 12:09 | 3 | 8.29 |
| 08/14/2026 12:09 | 23 | 8.39 |
| 08/14/2026 12:09 | 23 | 8.42 |
| 08/14/2026 12:09 | 6 | 8.48 |
| 08/14/2026 12:09 | 100 | 8.63 |
| 08/14/2026 12:09 | 57 | 8.65 |
| 08/14/2026 12:09 | 50 | 8.65 |
| 08/14/2026 12:09 | 50 | 8.65 |
| 08/14/2026 12:09 | 6 | 8.65 |
| 08/14/2026 12:09 | 29 | 8.65 |
| 08/14/2026 12:09 | 100 | 8.65 |
| 08/14/2026 12:09 | 26 | 8.65 |
| 08/14/2026 12:09 | 13 | 8.65 |
| 08/14/2026 12:09 | 64 | 8.65 |
| 08/14/2026 12:09 | 38 | 8.65 |
| 08/14/2026 12:09 | 67 | 8.65 |
| 08/14/2026 12:09 | 41 | 8.58 |
| 08/14/2026 12:09 | 1 | 8.73 |
| 08/14/2026 12:09 | 80 | 8.67 |
| 08/14/2026 12:09 | 8 | 8.67 |
| 08/14/2026 12:09 | 34 | 8.67 |
| 08/14/2026 12:09 | 66 | 8.74 |
| 08/14/2026 12:09 | 145 | 8.75 |
| 08/14/2026 12:09 | 21 | 8.75 |
| 08/14/2026 12:09 | 8 | 8.73 |
| 08/14/2026 12:09 | 64 | 8.73 |
| 08/14/2026 12:09 | 50 | 8.70 |
| 08/14/2026 12:09 | 63 | 8.69 |
| 08/14/2026 12:09 | 9 | 8.69 |
| 08/14/2026 12:09 | 63 | 8.63 |
| 08/14/2026 12:09 | 72 | 8.63 |
| 08/14/2026 12:09 | 33 | 8.63 |
| 08/14/2026 12:09 | 39 | 8.63 |
| 08/14/2026 12:09 | 6 | 8.63 |
| 08/14/2026 12:09 | 12 | 8.77 |
| 08/14/2026 12:09 | 70 | 8.77 |
| 08/14/2026 12:09 | 40 | 8.77 |
| 08/14/2026 12:09 | 43 | 8.77 |
| 08/14/2026 12:09 | 38 | 8.77 |
| 08/14/2026 12:09 | 4 | 8.77 |
| 08/14/2026 12:09 | 1 | 8.63 |
| 08/14/2026 12:09 | 2 | 8.77 |
| 08/14/2026 12:09 | 61 | 8.77 |
| 08/14/2026 12:09 | 1 | 8.77 |
| 08/14/2026 12:09 | 100 | 8.63 |
| 08/14/2026 12:09 | 45 | 8.64 |
| 08/14/2026 12:09 | 57 | 8.83 |
| 08/14/2026 12:09 | 49 | 8.83 |
| 08/14/2026 12:09 | 16 | 8.83 |
| 08/14/2026 12:09 | 77 | 8.90 |
| 08/14/2026 12:09 | 45 | 8.90 |
| 08/14/2026 12:09 | 45 | 8.91 |
| 08/14/2026 12:09 | 100 | 8.98 |
| 08/14/2026 12:09 | 77 | 8.94 |
| 08/14/2026 12:09 | 100 | 8.94 |
| 08/14/2026 12:09 | 24 | 9.04 |
| 08/14/2026 12:09 | 48 | 8.96 |
| 08/14/2026 12:09 | 45 | 8.96 |
| 08/14/2026 12:09 | 77 | 8.99 |
| 08/14/2026 12:09 | 100 | 8.99 |
| 08/14/2026 12:09 | 22 | 9.04 |
| 08/14/2026 12:09 | 40 | 9.00 |
| 08/14/2026 12:09 | 2 | 8.99 |
| 08/14/2026 12:09 | 18 | 8.99 |
| 08/14/2026 12:09 | 7 | 8.99 |
| 08/14/2026 12:09 | 18 | 8.99 |
| 08/14/2026 12:09 | 55 | 8.99 |
| 08/14/2026 12:09 | 19 | 8.90 |
| 08/14/2026 12:09 | 1 | 8.89 |
| 08/14/2026 12:09 | 19 | 8.83 |
| 08/14/2026 12:09 | 22 | 8.78 |
| 08/14/2026 12:09 | 48 | 8.60 |
| 08/14/2026 12:09 | 22 | 8.56 |
| 08/14/2026 12:09 | 111 | 8.56 |
| 08/14/2026 12:09 | 1 | 8.56 |
| 08/14/2026 12:09 | 15 | 8.56 |
| 08/14/2026 12:09 | 10 | 8.56 |
| 08/14/2026 12:09 | 47 | 8.56 |
| 08/14/2026 12:09 | 42 | 8.56 |
| 08/14/2026 12:09 | 29 | 8.56 |
| 08/14/2026 12:09 | 100 | 8.56 |
| 08/14/2026 12:09 | 19 | 8.56 |
| 08/14/2026 12:09 | 12 | 8.56 |
| 08/14/2026 12:09 | 13 | 8.56 |
| 08/14/2026 12:09 | 10 | 8.56 |
| 08/14/2026 12:09 | 1 | 8.56 |
| 08/14/2026 12:09 | 38 | 8.56 |
| 08/14/2026 12:09 | 30 | 8.56 |
| 08/14/2026 12:09 | 12 | 8.60 |
| 08/14/2026 12:09 | 48 | 8.58 |
| 08/14/2026 12:09 | 23 | 8.58 |
| 08/14/2026 12:09 | 33 | 8.58 |
| 08/14/2026 12:09 | 4 | 8.58 |
| 08/14/2026 12:09 | 24 | 8.58 |
| 08/14/2026 12:09 | 100 | 8.57 |
| 08/14/2026 12:09 | 23 | 8.57 |
| 08/14/2026 12:09 | 100 | 8.53 |
| 08/14/2026 12:09 | 155 | 8.53 |
| 08/14/2026 12:09 | 45 | 8.51 |
| 08/14/2026 12:09 | 343 | 8.51 |
| 08/14/2026 12:09 | 100 | 8.49 |
| 08/14/2026 12:09 | 62 | 8.51 |
| 08/14/2026 12:09 | 75 | 8.48 |
| 08/14/2026 12:09 | 49 | 8.48 |
| 08/14/2026 12:09 | 3 | 8.51 |
| 08/14/2026 12:09 | 82 | 8.57 |
| 08/14/2026 12:09 | 49 | 8.58 |
| 08/14/2026 12:09 | 42 | 8.66 |
| 08/14/2026 12:09 | 49 | 8.66 |
| 08/14/2026 12:09 | 145 | 8.72 |
| 08/14/2026 12:09 | 82 | 8.72 |
| 08/14/2026 12:09 | 82 | 8.74 |
| 08/14/2026 12:09 | 5 | 8.83 |
| 08/14/2026 12:09 | 10 | 8.83 |
| 08/14/2026 12:09 | 12 | 8.76 |
| 08/14/2026 12:09 | 11 | 8.76 |
| 08/14/2026 12:09 | 5 | 8.64 |
| 08/14/2026 12:09 | 8 | 8.64 |
| 08/14/2026 12:09 | 5 | 8.64 |
| 08/14/2026 12:09 | 3 | 8.64 |
| 08/14/2026 12:09 | 11 | 8.64 |
| 08/14/2026 12:09 | 15 | 8.59 |
| 08/14/2026 12:09 | 14 | 8.58 |
| 08/14/2026 12:09 | 6 | 8.58 |
| 08/14/2026 12:09 | 18 | 8.58 |
| 08/14/2026 12:09 | 8 | 8.58 |
| 08/14/2026 12:09 | 44 | 8.58 |
| 08/14/2026 12:09 | 50 | 8.57 |
| 08/14/2026 12:09 | 50 | 8.46 |
| 08/14/2026 12:09 | 2 | 8.58 |
| 08/14/2026 12:09 | 16 | 8.50 |
| 08/14/2026 12:09 | 6 | 8.50 |
| 08/14/2026 12:09 | 18 | 8.50 |
| 08/14/2026 12:09 | 2 | 8.48 |
| 08/14/2026 12:09 | 10 | 8.48 |
| 08/14/2026 12:09 | 7 | 8.48 |
| 08/14/2026 12:09 | 10 | 8.48 |
| 08/14/2026 12:09 | 6 | 8.48 |
| 08/14/2026 12:09 | 20 | 8.26 |
| 08/14/2026 12:09 | 10 | 8.25 |
| 08/14/2026 12:09 | 1 | 8.23 |
| 08/14/2026 12:09 | 1 | 8.23 |
| 08/14/2026 12:09 | 37 | 8.21 |
| 08/14/2026 12:09 | 52 | 8.09 |
| 08/14/2026 12:09 | 48 | 8.08 |
| 08/14/2026 12:09 | 17 | 8.08 |
| 08/14/2026 12:09 | 83 | 8.08 |
| 08/14/2026 12:09 | 4 | 8.08 |
| 08/14/2026 12:09 | 50 | 8.08 |
| 08/14/2026 12:09 | 22 | 8.08 |
| 08/14/2026 12:09 | 21 | 8.08 |
| 08/14/2026 12:09 | 20 | 8.08 |
| 08/14/2026 12:09 | 80 | 8.08 |
| 08/14/2026 12:09 | 100 | 8.04 |
| 08/14/2026 12:09 | 76 | 8.08 |
| 08/14/2026 12:09 | 6 | 8.08 |
| 08/14/2026 12:09 | 38 | 8.08 |
| 08/14/2026 12:09 | 53 | 8.08 |
| 08/14/2026 12:09 | 47 | 8.04 |
| 08/14/2026 12:09 | 437 | 8.04 |
| 08/14/2026 12:09 | 100 | 8.04 |
| 08/14/2026 12:09 | 10 | 8.04 |
| 08/14/2026 12:09 | 3 | 8.04 |
| 08/14/2026 12:09 | 19 | 8.04 |
| 08/14/2026 12:09 | 81 | 8.04 |
| 08/14/2026 12:09 | 10 | 8.04 |
| 08/14/2026 12:09 | 50 | 8.04 |
| 08/14/2026 12:09 | 50 | 8.04 |
| 08/14/2026 12:09 | 5 | 8.04 |
| 08/14/2026 12:09 | 4 | 8.04 |
| 08/14/2026 12:09 | 53 | 8.04 |
| 08/14/2026 12:09 | 89 | 8.06 |
| 08/14/2026 12:09 | 76 | 8.07 |
| 08/14/2026 12:09 | 10 | 8.10 |
| 08/14/2026 12:09 | 7 | 8.10 |
| 08/14/2026 12:09 | 6 | 8.10 |
| 08/14/2026 12:09 | 17 | 8.10 |
| 08/14/2026 12:09 | 1 | 8.00 |
| 08/14/2026 12:09 | 30 | 8.00 |
| 08/14/2026 12:09 | 100 | 7.97 |
| 08/14/2026 12:09 | 100 | 7.97 |
| 08/14/2026 12:09 | 570 | 7.97 |
| 08/14/2026 12:09 | 100 | 7.97 |
| 08/14/2026 12:09 | 19 | 7.96 |
| 08/14/2026 12:09 | 43 | 7.95 |
| 08/14/2026 12:09 | 24 | 7.95 |
| 08/14/2026 12:09 | 29 | 7.95 |
| 08/14/2026 12:09 | 100 | 7.95 |
| 08/14/2026 12:09 | 138 | 7.95 |
| 08/14/2026 12:09 | 10 | 7.95 |
| 08/14/2026 12:09 | 28 | 7.95 |
| 08/14/2026 12:08 | 77 | 7.95 |
| 08/14/2026 12:08 | 15 | 7.87 |
| 08/14/2026 12:08 | 12 | 7.87 |
| 08/14/2026 12:08 | 33 | 7.87 |
| 08/14/2026 12:08 | 65 | 7.87 |
| 08/14/2026 12:08 | 200 | 7.87 |
| 08/14/2026 12:08 | 35 | 7.87 |
| 08/14/2026 12:08 | 14 | 7.87 |
| 08/14/2026 12:08 | 127 | 7.87 |
| 08/14/2026 12:08 | 10 | 7.87 |
| 08/14/2026 12:08 | 7 | 7.87 |
| 08/14/2026 12:08 | 7 | 7.87 |
| 08/14/2026 12:08 | 18 | 7.95 |
| 08/14/2026 12:08 | 14 | 7.91 |
| 08/14/2026 12:08 | 11 | 7.91 |
| 08/14/2026 12:08 | 10 | 7.88 |
| 08/14/2026 12:08 | 35 | 7.87 |
| 08/14/2026 12:08 | 65 | 7.84 |
| 08/14/2026 12:08 | 200 | 7.84 |
| 08/14/2026 12:08 | 200 | 7.84 |
| 08/14/2026 12:08 | 20 | 7.84 |
| 08/14/2026 12:08 | 45 | 7.84 |
| 08/14/2026 12:08 | 200 | 7.84 |
| 08/14/2026 12:08 | 55 | 7.84 |
| 08/14/2026 12:08 | 145 | 7.84 |
| 08/14/2026 12:08 | 55 | 7.81 |
| 08/14/2026 12:08 | 30 | 7.81 |
| 08/14/2026 12:08 | 112 | 7.73 |
| 08/14/2026 12:08 | 6 | 7.73 |
| 08/14/2026 12:08 | 136 | 7.69 |
| 08/14/2026 12:08 | 22 | 7.69 |
| 08/14/2026 12:08 | 156 | 7.67 |
| 08/14/2026 12:08 | 66 | 7.67 |
| 08/14/2026 12:08 | 11 | 7.67 |
| 08/14/2026 12:08 | 67 | 7.67 |
| 08/14/2026 12:08 | 8 | 7.67 |
| 08/14/2026 12:08 | 20 | 7.67 |
| 08/14/2026 12:08 | 36 | 7.67 |
| 08/14/2026 12:08 | 69 | 7.67 |
| 08/14/2026 12:08 | 1 | 7.67 |
| 08/14/2026 12:08 | 95 | 7.67 |
| 08/14/2026 12:08 | 17 | 7.67 |
| 08/14/2026 12:08 | 30 | 7.67 |
| 08/14/2026 12:08 | 99 | 7.67 |
| 08/14/2026 12:08 | 13 | 7.67 |
| 08/14/2026 12:08 | 159 | 7.67 |
| 08/14/2026 12:08 | 2 | 7.67 |
| 08/14/2026 12:08 | 9 | 7.67 |
| 08/14/2026 12:08 | 26 | 7.67 |
| 08/14/2026 12:08 | 2 | 7.67 |
| 08/14/2026 12:08 | 1 | 7.67 |
| 08/14/2026 12:08 | 1 | 7.67 |
| 08/14/2026 12:08 | 100 | 7.66 |
| 08/14/2026 12:08 | 22 | 7.64 |
| 08/14/2026 12:08 | 22 | 7.68 |
| 08/14/2026 12:08 | 93 | 7.72 |
| 08/14/2026 12:08 | 59 | 7.76 |
| 08/14/2026 12:08 | 21 | 7.76 |
| 08/14/2026 12:08 | 79 | 7.76 |
| 08/14/2026 12:08 | 22 | 7.71 |
| 08/14/2026 12:08 | 22 | 7.73 |
| 08/14/2026 12:08 | 91 | 7.74 |
| 08/14/2026 12:08 | 17 | 7.74 |
| 08/14/2026 12:08 | 5 | 7.74 |
| 08/14/2026 12:08 | 110 | 7.75 |
| 08/14/2026 12:08 | 4 | 7.76 |
| 08/14/2026 12:08 | 106 | 7.76 |
| 08/14/2026 12:08 | 110 | 7.77 |
| 08/14/2026 12:08 | 110 | 7.78 |
| 08/14/2026 12:08 | 110 | 7.79 |
| 08/14/2026 12:08 | 99 | 7.80 |
| 08/14/2026 12:08 | 11 | 7.80 |
| 08/14/2026 12:08 | 66 | 7.80 |
| 08/14/2026 12:08 | 6 | 7.81 |
| 08/14/2026 12:08 | 100 | 7.81 |
| 08/14/2026 12:08 | 62 | 7.84 |
| 08/14/2026 12:08 | 47 | 7.84 |
| 08/14/2026 12:08 | 8 | 7.84 |
| 08/14/2026 12:08 | 15 | 7.84 |
| 08/14/2026 12:08 | 47 | 7.84 |
| 08/14/2026 12:08 | 61 | 7.84 |
| 08/14/2026 12:08 | 160 | 7.84 |
| 08/14/2026 12:08 | 26 | 7.63 |
| 08/14/2026 12:08 | 30 | 7.60 |
| 08/14/2026 12:08 | 100 | 7.58 |
| 08/14/2026 12:08 | 20 | 7.57 |
| 08/14/2026 12:08 | 14 | 7.57 |
| 08/14/2026 12:08 | 500 | 7.53 |
| 08/14/2026 12:08 | 150 | 7.51 |
| 08/14/2026 12:08 | 484 | 7.50 |
| 08/14/2026 12:08 | 400 | 7.50 |
| 08/14/2026 12:06 | 26 | 7.46 |
| 08/14/2026 12:06 | 38 | 7.46 |
| 08/14/2026 12:06 | 18 | 7.46 |
| 08/14/2026 12:06 | 14 | 7.48 |
| 08/14/2026 12:06 | 75 | 7.44 |
| 08/14/2026 12:06 | 75 | 7.44 |
| 08/14/2026 12:06 | 42 | 7.44 |
| 08/14/2026 12:06 | 5 | 7.43 |
| 08/14/2026 12:06 | 107 | 7.43 |
| 08/14/2026 12:06 | 43 | 7.43 |
| 08/14/2026 12:06 | 200 | 7.40 |
| 08/14/2026 12:06 | 100 | 7.40 |
| 08/14/2026 12:06 | 100 | 7.40 |
| 08/14/2026 12:06 | 100 | 7.40 |
| 08/14/2026 12:06 | 30 | 7.40 |
| 08/14/2026 12:06 | 75 | 7.42 |
| 08/14/2026 12:06 | 75 | 7.42 |
| 08/14/2026 12:06 | 43 | 7.42 |
| 08/14/2026 12:06 | 15 | 7.43 |
| 08/14/2026 12:06 | 75 | 7.43 |
| 08/14/2026 12:06 | 15 | 7.46 |
| 08/14/2026 12:06 | 14 | 7.45 |
| 08/14/2026 12:06 | 12 | 7.42 |
| 08/14/2026 12:06 | 102 | 7.41 |
| 08/14/2026 12:06 | 50 | 7.41 |
| 08/14/2026 12:06 | 29 | 7.41 |
| 08/14/2026 12:06 | 250 | 7.42 |
| 08/14/2026 12:06 | 100 | 7.42 |
| 08/14/2026 12:06 | 300 | 7.42 |
| 08/14/2026 12:06 | 2 | 7.46 |
| 08/14/2026 12:06 | 12 | 7.46 |
| 08/14/2026 12:06 | 6 | 7.48 |
| 08/14/2026 12:06 | 44 | 7.48 |
| 08/14/2026 12:06 | 26 | 7.53 |
| 08/14/2026 12:06 | 44 | 7.53 |
| 08/14/2026 12:06 | 18 | 7.45 |
| 08/14/2026 12:06 | 382 | 7.45 |
| 08/14/2026 12:06 | 20 | 7.45 |
| 08/14/2026 12:05 | 100 | 7.47 |
| 08/14/2026 12:05 | 100 | 7.45 |
| 08/14/2026 12:05 | 110 | 7.45 |
| 08/14/2026 12:05 | 44 | 7.45 |
| 08/14/2026 12:05 | 395 | 7.47 |
| 08/14/2026 12:05 | 5 | 7.47 |
| 08/14/2026 12:05 | 78 | 7.49 |
| 08/14/2026 12:05 | 96 | 7.49 |
| 08/14/2026 12:05 | 192 | 7.51 |
| 08/14/2026 12:05 | 77 | 7.51 |
| 08/14/2026 12:05 | 77 | 7.51 |
| 08/14/2026 12:05 | 44 | 7.51 |
| 08/14/2026 12:05 | 100 | 7.51 |
| 08/14/2026 12:05 | 35 | 7.53 |
| 08/14/2026 12:05 | 24 | 7.53 |
| 08/14/2026 12:05 | 1 | 7.53 |
| 08/14/2026 12:05 | 2 | 7.53 |
| 08/14/2026 12:05 | 27 | 7.53 |
| 08/14/2026 12:05 | 62 | 7.52 |
| 08/14/2026 12:05 | 27 | 7.52 |
| 08/14/2026 12:05 | 51 | 7.54 |
| 08/14/2026 12:05 | 5 | 7.54 |
| 08/14/2026 12:05 | 87 | 7.53 |
| 08/14/2026 12:05 | 9 | 7.53 |
| 08/14/2026 12:05 | 96 | 7.52 |
| 08/14/2026 12:05 | 10 | 7.54 |
| 08/14/2026 12:05 | 100 | 7.54 |
| 08/14/2026 12:05 | 146 | 7.52 |
| 08/14/2026 12:05 | 54 | 7.52 |
| 08/14/2026 12:05 | 73 | 7.51 |
| 08/14/2026 12:05 | 19 | 7.51 |
| 08/14/2026 12:05 | 8 | 7.51 |
| 08/14/2026 12:05 | 7 | 7.51 |
| 08/14/2026 12:05 | 1 | 7.51 |
| 08/14/2026 12:04 | 100 | 7.45 |
| 08/14/2026 12:04 | 32 | 7.45 |
| 08/14/2026 12:04 | 2 | 7.45 |
| 08/14/2026 12:03 | 9 | 7.45 |
| 08/14/2026 12:01 | 12 | 7.45 |
| 08/14/2026 12:01 | 8 | 7.45 |
| 08/14/2026 12:01 | 2 | 7.45 |
| 08/14/2026 12:01 | 17 | 7.43 |
| 08/14/2026 12:01 | 91 | 7.43 |
| 08/14/2026 12:00 | 1 | 7.44 |
| 08/14/2026 11:59 | 45 | 7.34 |
| 08/14/2026 11:58 | 200 | 7.30 |
| 08/14/2026 11:58 | 100 | 7.30 |
| 08/14/2026 11:58 | 100 | 7.30 |
| 08/14/2026 11:58 | 11 | 7.32 |
| 08/14/2026 11:58 | 1 | 7.32 |
| 08/14/2026 11:58 | 3 | 7.32 |
| 08/14/2026 11:58 | 1 | 7.32 |
| 08/14/2026 11:58 | 2 | 7.32 |
| 08/14/2026 11:58 | 5 | 7.32 |
| 08/14/2026 11:58 | 3 | 7.32 |
| 08/14/2026 11:58 | 7 | 7.32 |
| 08/14/2026 11:58 | 3 | 7.32 |
| 08/14/2026 11:58 | 3 | 7.32 |
| 08/14/2026 11:58 | 71 | 7.32 |
| 08/14/2026 11:58 | 12 | 7.32 |
| 08/14/2026 11:58 | 18 | 7.32 |
| 08/14/2026 11:57 | 41 | 7.25 |
| 08/14/2026 11:57 | 100 | 7.25 |
| 08/14/2026 11:57 | 300 | 7.25 |
| 08/14/2026 11:57 | 600 | 7.25 |
| 08/14/2026 11:57 | 65 | 7.26 |
| 08/14/2026 11:57 | 6 | 7.30 |
| 08/14/2026 11:57 | 66 | 7.30 |
| 08/14/2026 11:56 | 31 | 7.31 |
| 08/14/2026 11:56 | 31 | 7.31 |
| 08/14/2026 11:56 | 3 | 7.31 |
| 08/14/2026 11:56 | 1 | 7.31 |
| 08/14/2026 11:54 | 63 | 7.32 |
| 08/14/2026 11:54 | 63 | 7.32 |
| 08/14/2026 11:54 | 33 | 7.32 |
| 08/14/2026 11:54 | 16 | 7.38 |
| 08/14/2026 11:54 | 42 | 7.38 |
| 08/14/2026 11:54 | 8 | 7.38 |
| 08/14/2026 11:54 | 42 | 7.36 |
| 08/14/2026 11:54 | 25 | 7.36 |
| 08/14/2026 11:54 | 42 | 7.35 |
| 08/14/2026 11:54 | 42 | 7.33 |
| 08/14/2026 11:54 | 100 | 7.33 |
| 08/14/2026 11:54 | 8 | 7.32 |
| 08/14/2026 11:54 | 8 | 7.21 |
| 08/14/2026 11:54 | 63 | 7.22 |
| 08/14/2026 11:54 | 42 | 7.27 |
| 08/14/2026 11:54 | 16 | 7.37 |
| 08/14/2026 11:54 | 5 | 7.36 |
| 08/14/2026 11:54 | 37 | 7.36 |
| 08/14/2026 11:54 | 1411 | 7.25 |
| 08/14/2026 11:54 | 75 | 7.25 |
| 08/14/2026 11:54 | 500 | 7.25 |
| 08/14/2026 11:54 | 1154 | 7.25 |
| 08/14/2026 11:54 | 1171 | 7.25 |
| 08/14/2026 11:54 | 50 | 7.25 |
| 08/14/2026 11:54 | 13 | 7.28 |
| 08/14/2026 11:54 | 100 | 7.28 |
| 08/14/2026 11:54 | 12 | 7.28 |
| 08/14/2026 11:54 | 39 | 7.29 |
| 08/14/2026 11:54 | 3 | 7.29 |
| 08/14/2026 11:54 | 1 | 7.29 |
| 08/14/2026 11:54 | 2 | 7.29 |
| 08/14/2026 11:54 | 2 | 7.29 |
| 08/14/2026 11:54 | 1 | 7.29 |
| 08/14/2026 11:54 | 2 | 7.29 |
| 08/14/2026 11:54 | 2 | 7.29 |
| 08/14/2026 11:54 | 3 | 7.29 |
| 08/14/2026 11:54 | 2 | 7.29 |
| 08/14/2026 11:54 | 2 | 7.29 |
| 08/14/2026 11:54 | 4 | 7.29 |
| 08/14/2026 11:52 | 11 | 7.31 |
| 08/14/2026 11:52 | 10 | 7.33 |
| 08/14/2026 11:52 | 151 | 7.33 |
| 08/14/2026 11:52 | 129 | 7.33 |
| 08/14/2026 11:52 | 259 | 7.33 |
| 08/14/2026 11:52 | 89 | 7.27 |
| 08/14/2026 11:52 | 499 | 7.27 |
| 08/14/2026 11:52 | 347 | 7.28 |
| 08/14/2026 11:52 | 41 | 7.30 |
| 08/14/2026 11:52 | 459 | 7.30 |
| 08/14/2026 11:52 | 4 | 7.29 |
| 08/14/2026 11:51 | 2 | 7.29 |
| 08/14/2026 11:51 | 2 | 7.29 |
| 08/14/2026 11:51 | 1 | 7.29 |
| 08/14/2026 11:51 | 1 | 7.30 |
| 08/14/2026 11:51 | 2 | 7.30 |
| 08/14/2026 11:51 | 12 | 7.30 |
| 08/14/2026 11:51 | 66 | 7.31 |
| 08/14/2026 11:51 | 2 | 7.31 |
| 08/14/2026 11:51 | 2 | 7.31 |
| 08/14/2026 11:51 | 10 | 7.33 |
| 08/14/2026 11:51 | 5 | 7.31 |
| 08/14/2026 11:51 | 2 | 7.32 |
| 08/14/2026 11:51 | 2 | 7.32 |
| 08/14/2026 11:51 | 2 | 7.32 |
| 08/14/2026 11:51 | 2 | 7.32 |
| 08/14/2026 11:51 | 2 | 7.32 |
| 08/14/2026 11:51 | 2 | 7.32 |
| 08/14/2026 11:51 | 2 | 7.32 |
| 08/14/2026 11:51 | 49 | 7.36 |
| 08/14/2026 11:51 | 2 | 7.32 |
| 08/14/2026 11:51 | 113 | 7.35 |
| 08/14/2026 11:51 | 2 | 7.34 |
| 08/14/2026 11:51 | 9 | 7.35 |
| 08/14/2026 11:51 | 5 | 7.35 |
| 08/14/2026 11:51 | 2 | 7.30 |
| 08/14/2026 11:51 | 63 | 7.36 |
| 08/14/2026 11:51 | 4 | 7.36 |
| 08/14/2026 11:51 | 194 | 7.36 |
| 08/14/2026 11:50 | 60 | 7.37 |
| 08/14/2026 11:50 | 2 | 7.33 |
| 08/14/2026 11:50 | 29 | 7.37 |
| 08/14/2026 11:50 | 2 | 7.33 |
| 08/14/2026 11:50 | 104 | 7.37 |
| 08/14/2026 11:50 | 125 | 7.37 |
| 08/14/2026 11:50 | 107 | 7.37 |
| 08/14/2026 11:50 | 37 | 7.37 |
| 08/14/2026 11:50 | 18 | 7.37 |
| 08/14/2026 11:50 | 2 | 7.37 |
| 08/14/2026 11:50 | 31 | 7.37 |
| 08/14/2026 11:50 | 1 | 7.37 |
| 08/14/2026 11:50 | 2 | 7.32 |
| 08/14/2026 11:50 | 12 | 7.33 |
| 08/14/2026 11:50 | 31 | 7.37 |
| 08/14/2026 11:50 | 49 | 7.37 |
| 08/14/2026 11:50 | 12 | 7.37 |
| 08/14/2026 11:50 | 26 | 7.37 |
| 08/14/2026 11:50 | 5 | 7.33 |
| 08/14/2026 11:50 | 9 | 7.37 |
| 08/14/2026 11:50 | 15 | 7.37 |
| 08/14/2026 11:50 | 2 | 7.33 |
| 08/14/2026 11:50 | 2 | 7.33 |
| 08/14/2026 11:50 | 12 | 7.33 |
| 08/14/2026 11:50 | 48 | 7.37 |
| 08/14/2026 11:50 | 62 | 7.37 |
| 08/14/2026 11:50 | 5 | 7.33 |
| 08/14/2026 11:50 | 27 | 7.37 |
| 08/14/2026 11:50 | 36 | 7.37 |
| 08/14/2026 11:50 | 67 | 7.37 |
| 08/14/2026 11:50 | 2 | 7.33 |
| 08/14/2026 11:50 | 33 | 7.37 |
| 08/14/2026 11:50 | 7 | 7.37 |
| 08/14/2026 11:50 | 2 | 7.34 |
| 08/14/2026 11:50 | 10 | 7.35 |
| 08/14/2026 11:50 | 2 | 7.35 |
| 08/14/2026 11:50 | 20 | 7.37 |
| 08/14/2026 11:50 | 5 | 7.35 |
| 08/14/2026 11:50 | 12 | 7.35 |
| 08/14/2026 11:50 | 2 | 7.35 |
| 08/14/2026 11:50 | 2 | 7.35 |
| 08/14/2026 11:50 | 26 | 7.39 |
| 08/14/2026 11:50 | 1 | 7.39 |
| 08/14/2026 11:50 | 5 | 7.35 |
| 08/14/2026 11:50 | 2 | 7.35 |
| 08/14/2026 11:50 | 12 | 7.35 |
| 08/14/2026 11:50 | 2 | 7.35 |
| 08/14/2026 11:50 | 5 | 7.35 |
| 08/14/2026 11:50 | 2 | 7.35 |
| 08/14/2026 11:50 | 12 | 7.35 |
| 08/14/2026 11:50 | 2 | 7.35 |
| 08/14/2026 11:50 | 41 | 7.40 |
| 08/14/2026 11:50 | 100 | 7.39 |
| 08/14/2026 11:50 | 93 | 7.38 |
| 08/14/2026 11:50 | 8 | 7.37 |
| 08/14/2026 11:50 | 2 | 7.37 |
| 08/14/2026 11:50 | 161 | 7.37 |
| 08/14/2026 11:50 | 7 | 7.37 |
| 08/14/2026 11:50 | 5 | 7.30 |
| 08/14/2026 11:50 | 1 | 7.37 |
| 08/14/2026 11:50 | 1 | 7.37 |
| 08/14/2026 11:50 | 1 | 7.37 |
| 08/14/2026 11:50 | 1 | 7.37 |
| 08/14/2026 11:50 | 2 | 7.30 |
| 08/14/2026 11:50 | 12 | 7.30 |
| 08/14/2026 11:50 | 2 | 7.30 |
| 08/14/2026 11:50 | 10 | 7.38 |
| 08/14/2026 11:50 | 1 | 7.32 |
| 08/14/2026 11:50 | 4 | 7.32 |
| 08/14/2026 11:50 | 5 | 7.38 |
| 08/14/2026 11:50 | 10 | 7.38 |
| 08/14/2026 11:50 | 2 | 7.31 |
| 08/14/2026 11:50 | 5 | 7.38 |
| 08/14/2026 11:50 | 12 | 7.31 |
| 08/14/2026 11:50 | 2 | 7.31 |
| 08/14/2026 11:50 | 58 | 7.39 |
| 08/14/2026 11:50 | 1053 | 7.38 |
| 08/14/2026 11:50 | 1 | 7.39 |
| 08/14/2026 11:50 | 99 | 7.39 |
| 08/14/2026 11:50 | 200 | 7.41 |
| 08/14/2026 11:50 | 100 | 7.41 |
| 08/14/2026 11:50 | 12 | 7.38 |
| 08/14/2026 11:50 | 5 | 7.38 |
| 08/14/2026 11:50 | 2 | 7.38 |
| 08/14/2026 11:50 | 2 | 7.38 |
| 08/14/2026 11:50 | 5 | 7.38 |
| 08/14/2026 11:50 | 2 | 7.38 |
| 08/14/2026 11:50 | 2 | 7.38 |
| 08/14/2026 11:50 | 12 | 7.38 |
| 08/14/2026 11:50 | 138 | 7.40 |
| 08/14/2026 11:50 | 62 | 7.40 |
| 08/14/2026 11:50 | 60 | 7.40 |
| 08/14/2026 11:50 | 78 | 7.40 |
| 08/14/2026 11:49 | 100 | 7.34 |
| 08/14/2026 11:49 | 350 | 7.33 |
| 08/14/2026 11:49 | 2 | 7.26 |
| 08/14/2026 11:49 | 12 | 7.26 |
| 08/14/2026 11:49 | 5 | 7.26 |
| 08/14/2026 11:49 | 2 | 7.26 |
| 08/14/2026 11:49 | 2 | 7.26 |
| 08/14/2026 11:49 | 2 | 7.26 |
| 08/14/2026 11:49 | 2 | 7.26 |
| 08/14/2026 11:49 | 5 | 7.26 |
| 08/14/2026 11:49 | 2 | 7.26 |
| 08/14/2026 11:49 | 2 | 7.26 |
| 08/14/2026 11:49 | 12 | 7.26 |
| 08/14/2026 11:49 | 2 | 7.26 |
| 08/14/2026 11:49 | 4 | 7.26 |
| 08/14/2026 11:49 | 5 | 7.26 |
| 08/14/2026 11:49 | 2 | 7.26 |
| 08/14/2026 11:49 | 2 | 7.16 |
| 08/14/2026 11:49 | 2 | 7.16 |
| 08/14/2026 11:49 | 7 | 7.16 |
| 08/14/2026 11:49 | 5 | 7.16 |
| 08/14/2026 11:49 | 5 | 7.16 |
| 08/14/2026 11:49 | 2 | 7.16 |
| 08/14/2026 11:49 | 4 | 7.16 |
| 08/14/2026 11:49 | 2 | 7.16 |
| 08/14/2026 11:49 | 12 | 7.16 |
| 08/14/2026 11:49 | 2 | 7.16 |
| 08/14/2026 11:49 | 2 | 7.16 |
| 08/14/2026 11:49 | 2 | 7.16 |
| 08/14/2026 11:49 | 5 | 7.26 |
| 08/14/2026 11:49 | 12 | 7.26 |
| 08/14/2026 11:49 | 4 | 7.26 |
| 08/14/2026 11:49 | 2 | 7.26 |
| 08/14/2026 11:49 | 2 | 7.26 |
| 08/14/2026 11:49 | 4 | 7.26 |
| 08/14/2026 11:49 | 2 | 7.26 |
| 08/14/2026 11:49 | 2 | 7.26 |
| 08/14/2026 11:49 | 2 | 7.26 |
| 08/14/2026 11:49 | 1 | 7.16 |
| 08/14/2026 11:49 | 4 | 7.20 |
| 08/14/2026 11:49 | 2 | 7.20 |
| 08/14/2026 11:49 | 2 | 7.20 |
| 08/14/2026 11:49 | 4 | 7.20 |
| 08/14/2026 11:49 | 4 | 7.20 |
| 08/14/2026 11:49 | 4 | 7.20 |
| 08/14/2026 11:49 | 12 | 7.20 |
| 08/14/2026 11:49 | 4 | 7.20 |
| 08/14/2026 11:49 | 4 | 7.20 |
| 08/14/2026 11:49 | 2 | 7.20 |
| 08/14/2026 11:49 | 2 | 7.20 |
| 08/14/2026 11:49 | 2 | 7.20 |
| 08/14/2026 11:49 | 2 | 7.20 |
| 08/14/2026 11:49 | 5 | 7.20 |
| 08/14/2026 11:49 | 4 | 7.20 |
| 08/14/2026 11:49 | 2 | 7.20 |
| 08/14/2026 11:49 | 2 | 7.20 |
| 08/14/2026 11:49 | 5 | 7.20 |
| 08/14/2026 11:49 | 4 | 7.20 |
| 08/14/2026 11:49 | 2 | 7.20 |
| 08/14/2026 11:49 | 4 | 7.15 |
| 08/14/2026 11:49 | 4 | 7.15 |
| 08/14/2026 11:49 | 2 | 7.15 |
| 08/14/2026 11:49 | 2 | 7.16 |
| 08/14/2026 11:49 | 12 | 7.16 |
| 08/14/2026 11:49 | 4 | 7.16 |
| 08/14/2026 11:49 | 4 | 7.16 |
| 08/14/2026 11:49 | 2 | 7.16 |
| 08/14/2026 11:49 | 2 | 7.16 |
| 08/14/2026 11:49 | 2 | 7.16 |
| 08/14/2026 11:49 | 4 | 7.16 |
| 08/14/2026 11:49 | 2 | 7.16 |
| 08/14/2026 11:49 | 4 | 7.16 |
| 08/14/2026 11:49 | 2 | 7.16 |
| 08/14/2026 11:49 | 5 | 7.16 |
| 08/14/2026 11:49 | 2 | 7.16 |
| 08/14/2026 11:49 | 4 | 7.16 |
| 08/14/2026 11:49 | 2 | 7.16 |
| 08/14/2026 11:49 | 2 | 7.16 |
| 08/14/2026 11:49 | 2 | 7.16 |
| 08/14/2026 11:49 | 2 | 7.16 |
| 08/14/2026 11:49 | 4 | 7.16 |
| 08/14/2026 11:49 | 4 | 7.16 |
| 08/14/2026 11:49 | 2 | 7.16 |
| 08/14/2026 11:49 | 4 | 7.16 |
| 08/14/2026 11:49 | 12 | 7.16 |
| 08/14/2026 11:49 | 4 | 7.16 |
| 08/14/2026 11:49 | 4 | 7.16 |
| 08/14/2026 11:49 | 2 | 7.16 |
| 08/14/2026 11:49 | 2 | 7.16 |
| 08/14/2026 11:49 | 2 | 7.16 |
| 08/14/2026 11:49 | 4 | 7.16 |
| 08/14/2026 11:49 | 5 | 7.16 |
| 08/14/2026 11:49 | 2 | 7.16 |
| 08/14/2026 11:49 | 2 | 7.16 |
| 08/14/2026 11:49 | 4 | 7.16 |
| 08/14/2026 11:49 | 4 | 7.16 |
| 08/14/2026 11:49 | 12 | 7.16 |
| 08/14/2026 11:49 | 2 | 7.16 |
| 08/14/2026 11:49 | 2 | 7.16 |
| 08/14/2026 11:49 | 2 | 7.16 |
| 08/14/2026 11:49 | 4 | 7.16 |
| 08/14/2026 11:49 | 2 | 7.16 |
| 08/14/2026 11:49 | 2 | 7.16 |
| 08/14/2026 11:49 | 5 | 7.16 |
| 08/14/2026 11:49 | 4 | 7.16 |
| 08/14/2026 11:49 | 4 | 7.16 |
| 08/14/2026 11:49 | 2 | 7.16 |
| 08/14/2026 11:49 | 4 | 7.16 |
| 08/14/2026 11:49 | 2 | 7.16 |
| 08/14/2026 11:49 | 2 | 7.16 |
| 08/14/2026 11:49 | 4 | 7.16 |
| 08/14/2026 11:49 | 4 | 7.16 |
| 08/14/2026 11:49 | 12 | 7.16 |
| 08/14/2026 11:49 | 2 | 7.16 |
| 08/14/2026 11:49 | 4 | 7.16 |
| 08/14/2026 11:49 | 2 | 7.16 |
| 08/14/2026 11:49 | 2 | 7.16 |
| 08/14/2026 11:49 | 4 | 7.16 |
| 08/14/2026 11:49 | 4 | 7.16 |
| 08/14/2026 11:49 | 2 | 7.16 |
| 08/14/2026 11:49 | 5 | 7.16 |
| 08/14/2026 11:49 | 2 | 7.16 |
| 08/14/2026 11:49 | 2 | 7.16 |
| 08/14/2026 11:49 | 4 | 7.16 |
| 08/14/2026 11:49 | 2 | 7.16 |
| 08/14/2026 11:49 | 2 | 7.16 |
| 08/14/2026 11:49 | 4 | 7.16 |
| 08/14/2026 11:49 | 4 | 7.16 |
| 08/14/2026 11:49 | 12 | 7.16 |
| 08/14/2026 11:49 | 2 | 7.16 |
| 08/14/2026 11:49 | 2 | 7.16 |
| 08/14/2026 11:49 | 2 | 7.16 |
| 08/14/2026 11:49 | 4 | 7.16 |
| 08/14/2026 11:49 | 4 | 7.16 |
| 08/14/2026 11:49 | 4 | 7.16 |
| 08/14/2026 11:49 | 2 | 7.16 |
| 08/14/2026 11:49 | 2 | 7.16 |
| 08/14/2026 11:49 | 2 | 7.16 |
| 08/14/2026 11:49 | 5 | 7.16 |
| 08/14/2026 11:49 | 2 | 7.16 |
| 08/14/2026 11:49 | 4 | 7.16 |
| 08/14/2026 11:49 | 2 | 7.16 |
| 08/14/2026 11:49 | 2 | 7.16 |
| 08/14/2026 11:49 | 12 | 7.16 |
| 08/14/2026 11:49 | 4 | 7.16 |
| 08/14/2026 11:49 | 4 | 7.16 |
| 08/14/2026 11:49 | 2 | 7.16 |
| 08/14/2026 11:49 | 2 | 7.16 |
| 08/14/2026 11:49 | 2 | 7.16 |
| 08/14/2026 11:49 | 2 | 7.16 |
| 08/14/2026 11:49 | 4 | 7.16 |
| 08/14/2026 11:49 | 2 | 7.16 |
| 08/14/2026 11:49 | 2 | 7.16 |
| 08/14/2026 11:49 | 2 | 7.16 |
| 08/14/2026 11:49 | 2 | 7.16 |
| 08/14/2026 11:49 | 1 | 7.16 |
| 08/14/2026 11:49 | 4 | 7.20 |
| 08/14/2026 11:49 | 4 | 7.20 |
| 08/14/2026 11:49 | 4 | 7.20 |
| 08/14/2026 11:49 | 4 | 7.20 |
| 08/14/2026 11:49 | 2 | 7.20 |
| 08/14/2026 11:49 | 2 | 7.20 |
| 08/14/2026 11:49 | 2 | 7.16 |
| 08/14/2026 11:49 | 2 | 7.16 |
| 08/14/2026 11:49 | 2 | 7.16 |
| 08/14/2026 11:49 | 2 | 7.16 |
| 08/14/2026 11:49 | 4 | 7.16 |
| 08/14/2026 11:49 | 12 | 7.16 |
| 08/14/2026 11:49 | 4 | 7.16 |
| 08/14/2026 11:49 | 2 | 7.16 |
| 08/14/2026 11:49 | 2 | 7.16 |
| 08/14/2026 11:49 | 2 | 7.16 |
| 08/14/2026 11:49 | 4 | 7.16 |
| 08/14/2026 11:49 | 4 | 7.16 |
| 08/14/2026 11:49 | 4 | 7.16 |
| 08/14/2026 11:49 | 2 | 7.16 |
| 08/14/2026 11:49 | 2 | 7.16 |
| 08/14/2026 11:49 | 5 | 7.16 |
| 08/14/2026 11:49 | 2 | 7.16 |
| 08/14/2026 11:49 | 2 | 7.16 |
| 08/14/2026 11:49 | 2 | 7.16 |
| 08/14/2026 11:49 | 4 | 7.16 |
| 08/14/2026 11:49 | 5 | 7.17 |
| 08/14/2026 11:49 | 17 | 7.17 |
| 08/14/2026 11:49 | 2 | 7.17 |
| 08/14/2026 11:49 | 12 | 7.17 |
| 08/14/2026 11:49 | 2 | 7.17 |
| 08/14/2026 11:49 | 2 | 7.17 |
| 08/14/2026 11:49 | 4 | 7.17 |
| 08/14/2026 11:49 | 4 | 7.17 |
| 08/14/2026 11:49 | 4 | 7.17 |
| 08/14/2026 11:49 | 2 | 7.17 |
| 08/14/2026 11:49 | 2 | 7.17 |
| 08/14/2026 11:49 | 2 | 7.17 |
| 08/14/2026 11:49 | 2 | 7.17 |
| 08/14/2026 11:49 | 2 | 7.17 |
| 08/14/2026 11:49 | 4 | 7.17 |
| 08/14/2026 11:49 | 5 | 7.17 |
| 08/14/2026 11:49 | 2 | 7.17 |
| 08/14/2026 11:49 | 12 | 7.17 |
| 08/14/2026 11:49 | 4 | 7.17 |
| 08/14/2026 11:49 | 2 | 7.17 |
| 08/14/2026 11:49 | 4 | 7.17 |
| 08/14/2026 11:49 | 2 | 7.17 |
| 08/14/2026 11:49 | 2 | 7.17 |
| 08/14/2026 11:49 | 2 | 7.17 |
| 08/14/2026 11:49 | 2 | 7.17 |
| 08/14/2026 11:49 | 25 | 7.32 |
| 08/14/2026 11:49 | 4 | 7.17 |
| 08/14/2026 11:49 | 4 | 7.17 |
| 08/14/2026 11:49 | 2 | 7.17 |
| 08/14/2026 11:49 | 2 | 7.17 |
| 08/14/2026 11:49 | 2 | 7.17 |
| 08/14/2026 11:49 | 2 | 7.17 |
| 08/14/2026 11:49 | 5 | 7.17 |
| 08/14/2026 11:49 | 2 | 7.17 |
| 08/14/2026 11:49 | 2 | 7.17 |
| 08/14/2026 11:49 | 2 | 7.17 |
| 08/14/2026 11:49 | 2 | 7.17 |
| 08/14/2026 11:49 | 4 | 7.17 |
| 08/14/2026 11:49 | 2 | 7.17 |
| 08/14/2026 11:49 | 15 | 7.17 |
| 08/14/2026 11:49 | 50 | 7.26 |
| 08/14/2026 11:48 | 2 | 7.17 |
| 08/14/2026 11:48 | 2 | 7.19 |
| 08/14/2026 11:48 | 2 | 7.19 |
| 08/14/2026 11:48 | 2 | 7.19 |
| 08/14/2026 11:48 | 2 | 7.19 |
| 08/14/2026 11:48 | 4 | 7.19 |
| 08/14/2026 11:48 | 4 | 7.19 |
| 08/14/2026 11:48 | 2 | 7.19 |
| 08/14/2026 11:48 | 2 | 7.24 |
| 08/14/2026 11:48 | 4 | 7.24 |
| 08/14/2026 11:48 | 2 | 7.24 |
| 08/14/2026 11:48 | 2 | 7.24 |
| 08/14/2026 11:48 | 2 | 7.24 |
| 08/14/2026 11:48 | 2 | 7.24 |
| 08/14/2026 11:48 | 2 | 7.24 |
| 08/14/2026 11:48 | 4 | 7.24 |
| 08/14/2026 11:48 | 5 | 7.27 |
| 08/14/2026 11:48 | 11 | 7.27 |
| 08/14/2026 11:48 | 2 | 7.21 |
| 08/14/2026 11:48 | 124 | 7.25 |
| 08/14/2026 11:48 | 2 | 7.17 |
| 08/14/2026 11:48 | 18 | 7.27 |
| 08/14/2026 11:48 | 17 | 7.27 |
| 08/14/2026 11:48 | 4 | 7.15 |
| 08/14/2026 11:48 | 4 | 7.15 |
| 08/14/2026 11:48 | 2 | 7.15 |
| 08/14/2026 11:48 | 10 | 7.17 |
| 08/14/2026 11:48 | 2 | 7.17 |
| 08/14/2026 11:48 | 5 | 7.17 |
| 08/14/2026 11:48 | 2 | 7.17 |
| 08/14/2026 11:48 | 2 | 7.17 |
| 08/14/2026 11:48 | 2 | 7.17 |
| 08/14/2026 11:48 | 2 | 7.17 |
| 08/14/2026 11:48 | 2 | 7.17 |
| 08/14/2026 11:48 | 4 | 7.17 |
| 08/14/2026 11:48 | 5 | 7.19 |
| 08/14/2026 11:48 | 7 | 7.17 |
| 08/14/2026 11:48 | 8 | 7.19 |
| 08/14/2026 11:48 | 2 | 7.17 |
| 08/14/2026 11:48 | 2 | 7.19 |
| 08/14/2026 11:48 | 10 | 7.19 |
| 08/14/2026 11:48 | 2 | 7.19 |
| 08/14/2026 11:48 | 4 | 7.17 |
| 08/14/2026 11:48 | 4 | 7.17 |
| 08/14/2026 11:48 | 2 | 7.17 |
| 08/14/2026 11:48 | 2 | 7.19 |
| 08/14/2026 11:48 | 2 | 7.19 |
| 08/14/2026 11:48 | 15 | 7.19 |
| 08/14/2026 11:48 | 4 | 7.19 |
| 08/14/2026 11:48 | 2 | 7.19 |
| 08/14/2026 11:48 | 5 | 7.19 |
| 08/14/2026 11:48 | 2 | 7.19 |
| 08/14/2026 11:48 | 12 | 7.19 |
| 08/14/2026 11:48 | 4 | 7.19 |
| 08/14/2026 11:48 | 4 | 7.19 |
| 08/14/2026 11:48 | 2 | 7.19 |
| 08/14/2026 11:48 | 2 | 7.19 |
| 08/14/2026 11:48 | 2 | 7.19 |
| 08/14/2026 11:48 | 50 | 7.19 |
| 08/14/2026 11:48 | 1 | 7.28 |
| 08/14/2026 11:48 | 1 | 7.28 |
| 08/14/2026 11:48 | 2 | 7.28 |
| 08/14/2026 11:48 | 2 | 7.28 |
| 08/14/2026 11:48 | 2 | 7.28 |
| 08/14/2026 11:48 | 4 | 7.28 |
| 08/14/2026 11:48 | 1 | 7.32 |
| 08/14/2026 11:48 | 2 | 7.25 |
| 08/14/2026 11:48 | 12 | 7.25 |
| 08/14/2026 11:48 | 4 | 7.25 |
| 08/14/2026 11:48 | 4 | 7.25 |
| 08/14/2026 11:48 | 2 | 7.25 |
| 08/14/2026 11:48 | 5 | 7.25 |
| 08/14/2026 11:48 | 2 | 7.25 |
| 08/14/2026 11:48 | 2 | 7.25 |
| 08/14/2026 11:48 | 2 | 7.25 |
| 08/14/2026 11:48 | 2 | 7.25 |
| 08/14/2026 11:48 | 2 | 7.25 |
| 08/14/2026 11:48 | 2 | 7.25 |
| 08/14/2026 11:48 | 2 | 7.25 |
| 08/14/2026 11:48 | 4 | 7.25 |
| 08/14/2026 11:48 | 2 | 7.25 |
| 08/14/2026 11:48 | 2 | 7.25 |
| 08/14/2026 11:48 | 2 | 7.25 |
| 08/14/2026 11:48 | 2 | 7.25 |
| 08/14/2026 11:48 | 2 | 7.25 |
| 08/14/2026 11:48 | 5 | 7.25 |
| 08/14/2026 11:48 | 12 | 7.25 |
| 08/14/2026 11:48 | 4 | 7.25 |
| 08/14/2026 11:48 | 4 | 7.25 |
| 08/14/2026 11:48 | 11 | 7.25 |
| 08/14/2026 11:48 | 2 | 7.25 |
| 08/14/2026 11:48 | 2 | 7.25 |
| 08/14/2026 11:48 | 4 | 7.28 |
| 08/14/2026 11:48 | 2 | 7.28 |
| 08/14/2026 11:48 | 4 | 7.27 |
| 08/14/2026 11:48 | 2 | 7.27 |
| 08/14/2026 11:48 | 2 | 7.28 |
| 08/14/2026 11:48 | 17 | 7.28 |
| 08/14/2026 11:48 | 16 | 7.28 |
| 08/14/2026 11:48 | 17 | 7.28 |
| 08/14/2026 11:48 | 2 | 7.28 |
| 08/14/2026 11:48 | 2 | 7.28 |
| 08/14/2026 11:48 | 2 | 7.28 |
| 08/14/2026 11:48 | 2 | 7.28 |
| 08/14/2026 11:48 | 2 | 7.28 |
| 08/14/2026 11:48 | 4 | 7.28 |
| 08/14/2026 11:48 | 2 | 7.28 |
| 08/14/2026 11:48 | 15 | 7.28 |
| 08/14/2026 11:48 | 9 | 7.34 |
| 08/14/2026 11:48 | 100 | 7.34 |
| 08/14/2026 11:48 | 83 | 7.32 |
| 08/14/2026 11:48 | 7 | 7.26 |
| 08/14/2026 11:48 | 53 | 7.26 |
| 08/14/2026 11:48 | 4 | 7.27 |
| 08/14/2026 11:48 | 4 | 7.27 |
| 08/14/2026 11:48 | 3 | 7.27 |
| 08/14/2026 11:48 | 9 | 7.27 |
| 08/14/2026 11:48 | 2 | 7.27 |
| 08/14/2026 11:48 | 4 | 7.27 |
| 08/14/2026 11:48 | 1 | 7.38 |
| 08/14/2026 11:48 | 2 | 7.38 |
| 08/14/2026 11:48 | 2 | 7.38 |
| 08/14/2026 11:48 | 2 | 7.38 |
| 08/14/2026 11:48 | 2 | 7.38 |
| 08/14/2026 11:48 | 2 | 7.38 |
| 08/14/2026 11:48 | 2 | 7.38 |
| 08/14/2026 11:48 | 4 | 7.38 |
| 08/14/2026 11:48 | 2 | 7.38 |
| 08/14/2026 11:48 | 50 | 7.38 |
| 08/14/2026 11:48 | 2 | 7.38 |
| 08/14/2026 11:48 | 4 | 7.38 |
| 08/14/2026 11:48 | 4 | 7.38 |
| 08/14/2026 11:48 | 2 | 7.38 |
| 08/14/2026 11:48 | 2 | 7.38 |
| 08/14/2026 11:48 | 1 | 7.38 |
| 08/14/2026 11:48 | 1 | 7.38 |
| 08/14/2026 11:48 | 2 | 7.38 |
| 08/14/2026 11:48 | 2 | 7.38 |
| 08/14/2026 11:48 | 2 | 7.38 |
| 08/14/2026 11:48 | 4 | 7.38 |
| 08/14/2026 11:48 | 2 | 7.38 |
| 08/14/2026 11:48 | 5 | 7.38 |
| 08/14/2026 11:48 | 2 | 7.38 |
| 08/14/2026 11:48 | 12 | 7.38 |
| 08/14/2026 11:48 | 2 | 7.38 |
| 08/14/2026 11:48 | 4 | 7.38 |
| 08/14/2026 11:48 | 2 | 7.38 |
| 08/14/2026 11:48 | 2 | 7.38 |
| 08/14/2026 11:48 | 2 | 7.38 |
| 08/14/2026 11:48 | 2 | 7.38 |
| 08/14/2026 11:48 | 2 | 7.38 |
| 08/14/2026 11:48 | 4 | 7.38 |
| 08/14/2026 11:48 | 2 | 7.38 |
| 08/14/2026 11:48 | 17 | 7.38 |
| 08/14/2026 11:48 | 16 | 7.38 |
| 08/14/2026 11:48 | 4 | 7.38 |
| 08/14/2026 11:48 | 4 | 7.38 |
| 08/14/2026 11:48 | 12 | 7.38 |
| 08/14/2026 11:48 | 50 | 7.38 |
| 08/14/2026 11:48 | 2 | 7.38 |
| 08/14/2026 11:48 | 2 | 7.38 |
| 08/14/2026 11:48 | 2 | 7.38 |
| 08/14/2026 11:48 | 2 | 7.38 |
| 08/14/2026 11:48 | 2 | 7.38 |
| 08/14/2026 11:48 | 5 | 7.38 |
| 08/14/2026 11:48 | 17 | 7.38 |
| 08/14/2026 11:48 | 2 | 7.38 |
| 08/14/2026 11:48 | 2 | 7.38 |
| 08/14/2026 11:48 | 10 | 7.38 |
| 08/14/2026 11:48 | 4 | 7.38 |
| 08/14/2026 11:48 | 15 | 7.38 |
| 08/14/2026 11:48 | 2 | 7.38 |
| 08/14/2026 11:48 | 2 | 7.38 |
| 08/14/2026 11:48 | 16 | 7.38 |
| 08/14/2026 11:48 | 17 | 7.38 |
| 08/14/2026 11:48 | 49 | 7.38 |
| 08/14/2026 11:48 | 2 | 7.38 |
| 08/14/2026 11:48 | 13 | 7.40 |
| 08/14/2026 11:48 | 17 | 7.40 |
| 08/14/2026 11:48 | 10 | 7.40 |
| 08/14/2026 11:48 | 4 | 7.38 |
| 08/14/2026 11:48 | 4 | 7.38 |
| 08/14/2026 11:48 | 2 | 7.38 |
| 08/14/2026 11:48 | 16 | 7.38 |
| 08/14/2026 11:48 | 2 | 7.38 |
| 08/14/2026 11:48 | 17 | 7.38 |
| 08/14/2026 11:48 | 5 | 7.38 |
| 08/14/2026 11:48 | 2 | 7.38 |
| 08/14/2026 11:48 | 2 | 7.38 |
| 08/14/2026 11:48 | 2 | 7.38 |
| 08/14/2026 11:48 | 4 | 7.38 |
| 08/14/2026 11:48 | 15 | 7.38 |
| 08/14/2026 11:48 | 2 | 7.38 |
| 08/14/2026 11:48 | 10 | 7.38 |
| 08/14/2026 11:48 | 5 | 7.38 |
| 08/14/2026 11:48 | 4 | 7.39 |
| 08/14/2026 11:48 | 8 | 7.39 |
| 08/14/2026 11:48 | 4 | 7.39 |
| 08/14/2026 11:48 | 46 | 7.39 |
| 08/14/2026 11:48 | 12 | 7.39 |
| 08/14/2026 11:48 | 18 | 7.42 |
| 08/14/2026 11:48 | 2 | 7.38 |
| 08/14/2026 11:48 | 2 | 7.38 |
| 08/14/2026 11:48 | 2 | 7.38 |
| 08/14/2026 11:48 | 2 | 7.38 |
| 08/14/2026 11:48 | 2 | 7.38 |
| 08/14/2026 11:48 | 2 | 7.38 |
| 08/14/2026 11:48 | 2 | 7.38 |
| 08/14/2026 11:48 | 2 | 7.38 |
| 08/14/2026 11:48 | 4 | 7.38 |
| 08/14/2026 11:48 | 4 | 7.38 |
| 08/14/2026 11:48 | 2 | 7.38 |
| 08/14/2026 11:48 | 4 | 7.38 |
| 08/14/2026 11:48 | 16 | 7.36 |
| 08/14/2026 11:48 | 9 | 7.36 |
| 08/14/2026 11:48 | 14 | 7.36 |
| 08/14/2026 11:48 | 15 | 7.38 |
| 08/14/2026 11:48 | 16 | 7.38 |
| 08/14/2026 11:48 | 49 | 7.38 |
| 08/14/2026 11:48 | 284 | 7.39 |
| 08/14/2026 11:48 | 1 | 7.36 |
| 08/14/2026 11:48 | 2 | 7.36 |
| 08/14/2026 11:48 | 46 | 7.36 |
| 08/14/2026 11:48 | 68 | 7.36 |
| 08/14/2026 11:48 | 10 | 7.36 |
| 08/14/2026 11:48 | 83 | 7.40 |
| 08/14/2026 11:47 | 37 | 7.44 |
| 08/14/2026 11:47 | 139 | 7.44 |
| 08/14/2026 11:47 | 23 | 7.41 |
| 08/14/2026 11:47 | 5 | 7.41 |
| 08/14/2026 11:47 | 95 | 7.41 |
| 08/14/2026 11:47 | 1 | 7.43 |
| 08/14/2026 11:47 | 14 | 7.43 |
| 08/14/2026 11:47 | 1 | 7.43 |
| 08/14/2026 11:47 | 7 | 7.36 |
| 08/14/2026 11:47 | 6 | 7.36 |
| 08/14/2026 11:47 | 17 | 7.36 |
| 08/14/2026 11:47 | 63 | 7.36 |
| 08/14/2026 11:47 | 166 | 7.30 |
| 08/14/2026 11:47 | 3 | 7.30 |
| 08/14/2026 11:47 | 33 | 7.30 |
| 08/14/2026 11:47 | 53 | 7.30 |
| 08/14/2026 11:47 | 45 | 7.30 |
| 08/14/2026 11:47 | 10 | 7.42 |
| 08/14/2026 11:47 | 41 | 7.30 |
| 08/14/2026 11:47 | 10 | 7.43 |
| 08/14/2026 11:47 | 3 | 7.42 |
| 08/14/2026 11:47 | 33 | 7.42 |
| 08/14/2026 11:47 | 47 | 7.34 |
| 08/14/2026 11:47 | 88 | 7.34 |
| 08/14/2026 11:47 | 32 | 7.44 |
| 08/14/2026 11:47 | 13 | 7.44 |
| 08/14/2026 11:47 | 100 | 7.44 |
| 08/14/2026 11:47 | 2 | 7.44 |
| 08/14/2026 11:47 | 20 | 7.43 |
| 08/14/2026 11:47 | 1 | 7.43 |
| 08/14/2026 11:47 | 63 | 7.43 |
| 08/14/2026 11:47 | 87 | 7.38 |
| 08/14/2026 11:47 | 88 | 7.38 |
| 08/14/2026 11:47 | 100 | 7.38 |
| 08/14/2026 11:47 | 100 | 7.32 |
| 08/14/2026 11:47 | 5 | 7.32 |
| 08/14/2026 11:47 | 82 | 7.32 |
| 08/14/2026 11:47 | 36 | 7.40 |
| 08/14/2026 11:47 | 50 | 7.44 |
| 08/14/2026 11:47 | 6 | 7.44 |
| 08/14/2026 11:47 | 500 | 7.41 |
| 08/14/2026 11:47 | 456 | 7.41 |
| 08/14/2026 11:47 | 2 | 7.41 |
| 08/14/2026 11:47 | 20 | 7.41 |
| 08/14/2026 11:47 | 1 | 7.41 |
| 08/14/2026 11:47 | 5 | 7.41 |
| 08/14/2026 11:47 | 3 | 7.41 |
| 08/14/2026 11:47 | 13 | 7.41 |
| 08/14/2026 11:47 | 5 | 7.40 |
| 08/14/2026 11:47 | 500 | 7.41 |
| 08/14/2026 11:47 | 19 | 7.42 |
| 08/14/2026 11:47 | 182 | 7.41 |
| 08/14/2026 11:47 | 10 | 7.41 |
| 08/14/2026 11:47 | 13 | 7.41 |
| 08/14/2026 11:47 | 161 | 7.41 |
| 08/14/2026 11:47 | 184 | 7.40 |
| 08/14/2026 11:47 | 48 | 7.39 |
| 08/14/2026 11:47 | 52 | 7.39 |
| 08/14/2026 11:47 | 48 | 7.39 |
| 08/14/2026 11:47 | 100 | 7.35 |
| 08/14/2026 11:47 | 119 | 7.37 |
| 08/14/2026 11:47 | 15 | 7.37 |
| 08/14/2026 11:47 | 64 | 7.37 |
| 08/14/2026 11:47 | 6 | 7.37 |
| 08/14/2026 11:47 | 84 | 7.35 |
| 08/14/2026 11:47 | 19 | 7.36 |
| 08/14/2026 11:47 | 181 | 7.36 |
| 08/14/2026 11:47 | 5 | 7.36 |
| 08/14/2026 11:47 | 12 | 7.36 |
| 08/14/2026 11:47 | 5 | 7.36 |
| 08/14/2026 11:47 | 1 | 7.36 |
| 08/14/2026 11:47 | 8 | 7.32 |
| 08/14/2026 11:47 | 56 | 7.32 |
| 08/14/2026 11:47 | 1 | 7.32 |
| 08/14/2026 11:47 | 16 | 7.32 |
| 08/14/2026 11:46 | 8 | 7.31 |
| 08/14/2026 11:46 | 73 | 7.33 |
| 08/14/2026 11:46 | 5 | 7.43 |
| 08/14/2026 11:46 | 2 | 7.43 |
| 08/14/2026 11:46 | 74 | 7.43 |
| 08/14/2026 11:46 | 30 | 7.39 |
| 08/14/2026 11:46 | 27 | 7.35 |
| 08/14/2026 11:46 | 1000 | 7.32 |
| 08/14/2026 11:46 | 100 | 7.28 |
| 08/14/2026 11:42 | 209 | 7.14 |
| 08/14/2026 11:42 | 207 | 7.14 |
| 08/14/2026 11:42 | 67 | 7.12 |
| 08/14/2026 11:40 | 46 | 7.18 |
| 08/14/2026 11:40 | 97 | 7.18 |
| 08/14/2026 11:40 | 100 | 7.18 |
| 08/14/2026 11:39 | 36 | 7.23 |
| 08/14/2026 11:39 | 20 | 7.21 |
| 08/14/2026 11:39 | 600 | 7.19 |
| 08/14/2026 11:39 | 4 | 7.21 |
| 08/14/2026 11:39 | 4 | 7.21 |
| 08/14/2026 11:39 | 2 | 7.21 |
| 08/14/2026 11:39 | 3 | 7.21 |
| 08/14/2026 11:39 | 3 | 7.18 |
| 08/14/2026 11:39 | 2 | 7.18 |
| 08/14/2026 11:39 | 4 | 7.18 |
| 08/14/2026 11:39 | 172 | 7.17 |
| 08/14/2026 11:39 | 385 | 7.17 |
| 08/14/2026 11:39 | 130 | 7.13 |
| 08/14/2026 11:39 | 75 | 7.12 |
| 08/14/2026 11:39 | 84 | 7.12 |
| 08/14/2026 11:39 | 300 | 7.10 |
| 08/14/2026 11:39 | 214 | 7.10 |
| 08/14/2026 11:38 | 92 | 7.10 |
| 08/14/2026 11:38 | 35 | 7.10 |
| 08/14/2026 11:38 | 2 | 7.10 |
| 08/14/2026 11:36 | 295 | 7.03 |
| 08/14/2026 11:36 | 66 | 7.04 |
| 08/14/2026 11:36 | 32 | 7.07 |
| 08/14/2026 11:36 | 82 | 7.06 |
| 08/14/2026 11:35 | 12 | 7.08 |
| 08/14/2026 11:35 | 46 | 7.08 |
| 08/14/2026 11:35 | 2 | 7.08 |
| 08/14/2026 11:35 | 8 | 7.08 |
| 08/14/2026 11:35 | 75 | 7.08 |
| 08/14/2026 11:35 | 42 | 7.08 |
| 08/14/2026 11:35 | 178 | 7.08 |
| 08/14/2026 11:35 | 15 | 7.09 |
| 08/14/2026 11:34 | 34 | 7.07 |
| 08/14/2026 11:34 | 47 | 7.07 |
| 08/14/2026 11:34 | 4 | 7.08 |
| 08/14/2026 11:34 | 2 | 7.08 |
| 08/14/2026 11:34 | 28 | 7.08 |
| 08/14/2026 11:34 | 34 | 7.09 |
| 08/14/2026 11:34 | 34 | 7.09 |
| 08/14/2026 11:34 | 21 | 7.09 |
| 08/14/2026 11:34 | 34 | 7.10 |
| 08/14/2026 11:34 | 50 | 7.11 |
| 08/14/2026 11:34 | 21 | 7.11 |
| 08/14/2026 11:34 | 34 | 7.11 |
| 08/14/2026 11:34 | 21 | 7.11 |
| 08/14/2026 11:34 | 8 | 7.14 |
| 08/14/2026 11:34 | 34 | 7.14 |
| 08/14/2026 11:34 | 21 | 7.14 |
| 08/14/2026 11:34 | 34 | 7.13 |
| 08/14/2026 11:34 | 51 | 7.13 |
| 08/14/2026 11:34 | 34 | 7.13 |
| 08/14/2026 11:34 | 34 | 7.10 |
| 08/14/2026 11:34 | 34 | 7.10 |
| 08/14/2026 11:34 | 100 | 7.10 |
| 08/14/2026 11:34 | 10 | 7.15 |
| 08/14/2026 11:34 | 51 | 7.14 |
| 08/14/2026 11:34 | 34 | 7.13 |
| 08/14/2026 11:34 | 53 | 7.07 |
| 08/14/2026 11:34 | 281 | 7.13 |
| 08/14/2026 11:34 | 84 | 7.09 |
| 08/14/2026 11:34 | 300 | 7.05 |
| 08/14/2026 11:34 | 350 | 7.05 |
| 08/14/2026 11:34 | 100 | 7.05 |
| 08/14/2026 11:34 | 92 | 7.04 |
| 08/14/2026 11:34 | 6 | 7.04 |
| 08/14/2026 11:34 | 38 | 7.03 |
| 08/14/2026 11:33 | 215 | 6.97 |
| 08/14/2026 11:31 | 23 | 6.99 |
| 08/14/2026 11:29 | 27 | 6.94 |
| 08/14/2026 11:29 | 187 | 6.94 |
| 08/14/2026 11:29 | 213 | 6.94 |
| 08/14/2026 11:29 | 100 | 6.93 |
| 08/14/2026 11:28 | 6 | 7.00 |
| 08/14/2026 11:28 | 24 | 7.00 |
| 08/14/2026 11:27 | 202 | 7.04 |
| 08/14/2026 11:27 | 88 | 7.03 |
| 08/14/2026 11:27 | 1 | 6.94 |
| 08/14/2026 11:27 | 1 | 6.94 |
| 08/14/2026 11:27 | 1 | 6.94 |
| 08/14/2026 11:27 | 3 | 6.94 |
| 08/14/2026 11:27 | 1 | 6.94 |
| 08/14/2026 11:27 | 1 | 6.94 |
| 08/14/2026 11:27 | 1 | 6.94 |
| 08/14/2026 11:27 | 1 | 6.94 |
| 08/14/2026 11:27 | 1 | 6.94 |
| 08/14/2026 11:27 | 2 | 6.94 |
| 08/14/2026 11:27 | 3 | 6.94 |
| 08/14/2026 11:27 | 1 | 6.94 |
| 08/14/2026 11:27 | 2 | 6.94 |
| 08/14/2026 11:27 | 3 | 6.94 |
| 08/14/2026 11:27 | 1 | 6.94 |
| 08/14/2026 11:27 | 89 | 6.94 |
| 08/14/2026 11:27 | 113 | 6.94 |
| 08/14/2026 11:27 | 1 | 6.94 |
| 08/14/2026 11:27 | 84 | 6.92 |
| 08/14/2026 11:27 | 102 | 6.94 |
| 08/14/2026 11:27 | 244 | 6.94 |
| 08/14/2026 11:26 | 8 | 6.92 |
| 08/14/2026 11:26 | 100 | 6.92 |
| 08/14/2026 11:26 | 300 | 6.92 |
| 08/14/2026 11:26 | 8 | 6.94 |
| 08/14/2026 11:26 | 600 | 6.92 |
| 08/14/2026 11:26 | 43 | 6.92 |
| 08/14/2026 11:25 | 89 | 6.93 |
| 08/14/2026 11:24 | 1 | 7.02 |
| 08/14/2026 11:24 | 1 | 6.98 |
| 08/14/2026 11:24 | 100 | 6.94 |
| 08/14/2026 11:23 | 100 | 6.94 |
| 08/14/2026 11:23 | 30 | 6.98 |
| 08/14/2026 11:23 | 100 | 6.98 |
| 08/14/2026 11:23 | 69 | 6.99 |
| 08/14/2026 11:23 | 100 | 6.98 |
| 08/14/2026 11:23 | 10 | 6.99 |
| 08/14/2026 11:23 | 357 | 6.99 |
| 08/14/2026 11:23 | 4 | 7.02 |
| 08/14/2026 11:23 | 17 | 7.04 |
| 08/14/2026 11:23 | 81 | 7.04 |
| 08/14/2026 11:23 | 19 | 7.04 |
| 08/14/2026 11:23 | 170 | 7.05 |
| 08/14/2026 11:23 | 100 | 7.05 |
| 08/14/2026 11:23 | 100 | 7.04 |
| 08/14/2026 11:23 | 11 | 7.04 |
| 08/14/2026 11:22 | 100 | 7.03 |
| 08/14/2026 11:22 | 100 | 7.03 |
| 08/14/2026 11:22 | 21 | 7.03 |
| 08/14/2026 11:22 | 28 | 7.03 |
| 08/14/2026 11:21 | 4 | 6.98 |
| 08/14/2026 11:21 | 33 | 6.98 |
| 08/14/2026 11:21 | 7 | 6.97 |
| 08/14/2026 11:20 | 226 | 6.93 |
| 08/14/2026 11:20 | 314 | 6.93 |
| 08/14/2026 11:20 | 40 | 6.93 |
| 08/14/2026 11:20 | 49 | 6.92 |
| 08/14/2026 11:19 | 29 | 6.93 |
| 08/14/2026 11:19 | 1 | 6.93 |
| 08/14/2026 11:19 | 3 | 6.93 |
| 08/14/2026 11:18 | 155 | 6.93 |
| 08/14/2026 11:18 | 12 | 6.93 |
| 08/14/2026 11:17 | 10 | 6.92 |
| 08/14/2026 11:12 | 88 | 6.92 |
| 08/14/2026 11:12 | 67 | 6.92 |
| 08/14/2026 11:11 | 84 | 6.89 |
| 08/14/2026 11:11 | 800 | 6.89 |
| 08/14/2026 11:10 | 5 | 6.90 |
| 08/14/2026 11:10 | 34 | 6.90 |
| 08/14/2026 11:10 | 100 | 6.88 |
| 08/14/2026 11:07 | 24 | 6.92 |
| 08/14/2026 11:05 | 1 | 6.93 |
| 08/14/2026 11:05 | 97 | 6.93 |
| 08/14/2026 11:04 | 8 | 6.93 |
| 08/14/2026 11:04 | 10 | 6.93 |
| 08/14/2026 11:04 | 10 | 6.93 |
| 08/14/2026 11:02 | 36 | 6.93 |
| 08/14/2026 11:02 | 23 | 6.89 |
| 08/14/2026 10:58 | 10 | 6.85 |
| 08/14/2026 10:58 | 23 | 6.85 |
| 08/14/2026 10:58 | 2 | 6.85 |
| 08/14/2026 10:56 | 5 | 6.90 |
| 08/14/2026 10:55 | 44 | 6.86 |
| 08/14/2026 10:54 | 496 | 6.86 |
| 08/14/2026 10:54 | 4 | 6.86 |
| 08/14/2026 10:54 | 40 | 6.92 |
| 08/14/2026 10:54 | 6 | 6.86 |
| 08/14/2026 10:54 | 299 | 6.86 |
| 08/14/2026 10:54 | 30 | 6.89 |
| 08/14/2026 10:54 | 84 | 6.85 |
| 08/14/2026 10:54 | 107 | 6.89 |
| 08/14/2026 10:54 | 13 | 6.88 |
| 08/14/2026 10:54 | 280 | 6.90 |
| 08/14/2026 10:54 | 100 | 6.90 |
| 08/14/2026 10:53 | 1 | 6.93 |
| 08/14/2026 10:53 | 64 | 6.92 |
| 08/14/2026 10:53 | 64 | 6.93 |
| 08/14/2026 10:53 | 61 | 6.92 |
| 08/14/2026 10:53 | 84 | 6.93 |
| 08/14/2026 10:53 | 100 | 6.93 |
| 08/14/2026 10:53 | 100 | 6.93 |
| 08/14/2026 10:53 | 97 | 6.93 |
| 08/14/2026 10:53 | 100 | 6.94 |
| 08/14/2026 10:53 | 179 | 6.94 |
| 08/14/2026 10:53 | 21 | 6.94 |
| 08/14/2026 10:52 | 3 | 6.93 |
| 08/14/2026 10:52 | 400 | 6.93 |
| 08/14/2026 10:52 | 13 | 6.95 |
| 08/14/2026 10:52 | 32 | 7.00 |
| 08/14/2026 10:51 | 4 | 7.00 |
| 08/14/2026 10:51 | 1 | 7.00 |
| 08/14/2026 10:51 | 4 | 7.00 |
| 08/14/2026 10:51 | 10 | 7.00 |
| 08/14/2026 10:51 | 50 | 6.99 |
| 08/14/2026 10:51 | 188 | 7.00 |
| 08/14/2026 10:51 | 15 | 7.00 |
| 08/14/2026 10:51 | 34 | 7.02 |
| 08/14/2026 10:51 | 6 | 7.02 |
| 08/14/2026 10:51 | 42 | 7.02 |
| 08/14/2026 10:51 | 52 | 7.02 |
| 08/14/2026 10:51 | 108 | 7.03 |
| 08/14/2026 10:51 | 100 | 7.01 |
| 08/14/2026 10:51 | 68 | 7.01 |
| 08/14/2026 10:51 | 174 | 7.00 |
| 08/14/2026 10:51 | 214 | 6.96 |
| 08/14/2026 10:50 | 29 | 6.99 |
| 08/14/2026 10:49 | 95 | 6.93 |
| 08/14/2026 10:49 | 194 | 6.94 |
| 08/14/2026 10:49 | 2 | 6.95 |
| 08/14/2026 10:49 | 5 | 7.00 |
| 08/14/2026 10:49 | 6 | 7.00 |
| 08/14/2026 10:49 | 19 | 6.98 |
| 08/14/2026 10:49 | 27 | 6.94 |
| 08/14/2026 10:49 | 14 | 6.94 |
| 08/14/2026 10:49 | 3 | 6.94 |
| 08/14/2026 10:49 | 34 | 6.94 |
| 08/14/2026 10:49 | 5 | 7.00 |
| 08/14/2026 10:49 | 41 | 6.94 |
| 08/14/2026 10:49 | 25 | 6.94 |
| 08/14/2026 10:49 | 17 | 7.01 |
| 08/14/2026 10:49 | 21 | 6.96 |
| 08/14/2026 10:49 | 12 | 6.96 |
| 08/14/2026 10:49 | 50 | 6.96 |
| 08/14/2026 10:49 | 159 | 6.96 |
| 08/14/2026 10:49 | 21 | 6.87 |
| 08/14/2026 10:49 | 15 | 6.93 |
| 08/14/2026 10:49 | 116 | 7.02 |
| 08/14/2026 10:49 | 84 | 6.98 |
| 08/14/2026 10:49 | 157 | 7.02 |
| 08/14/2026 10:49 | 155 | 7.03 |
| 08/14/2026 10:49 | 1 | 6.96 |
| 08/14/2026 10:49 | 1 | 6.96 |
| 08/14/2026 10:49 | 100 | 6.94 |
| 08/14/2026 10:49 | 57 | 6.93 |
| 08/14/2026 10:49 | 100 | 6.94 |
| 08/14/2026 10:49 | 67 | 6.93 |
| 08/14/2026 10:49 | 67 | 6.94 |
| 08/14/2026 10:49 | 67 | 6.93 |
| 08/14/2026 10:49 | 65 | 6.94 |
| 08/14/2026 10:49 | 67 | 6.95 |
| 08/14/2026 10:49 | 67 | 6.95 |
| 08/14/2026 10:49 | 13 | 6.95 |
| 08/14/2026 10:49 | 67 | 6.95 |
| 08/14/2026 10:49 | 67 | 6.95 |
| 08/14/2026 10:49 | 67 | 6.95 |
| 08/14/2026 10:49 | 100 | 6.89 |
| 08/14/2026 10:49 | 47 | 6.85 |
| 08/14/2026 10:49 | 27 | 6.94 |
| 08/14/2026 10:49 | 1 | 6.94 |
| 08/14/2026 10:49 | 52 | 6.85 |
| 08/14/2026 10:48 | 2 | 6.92 |
| 08/14/2026 10:48 | 4 | 6.90 |
| 08/14/2026 10:48 | 2 | 6.91 |
| 08/14/2026 10:48 | 33 | 6.92 |
| 08/14/2026 10:48 | 100 | 6.79 |
| 08/14/2026 10:48 | 410 | 6.76 |
| 08/14/2026 10:47 | 84 | 6.74 |
| 08/14/2026 10:46 | 90 | 6.76 |
| 08/14/2026 10:46 | 129 | 6.71 |
| 08/14/2026 10:44 | 67 | 6.73 |
| 08/14/2026 10:44 | 104 | 6.71 |
| 08/14/2026 10:44 | 2 | 6.71 |
| 08/14/2026 10:42 | 1 | 6.76 |
| 08/14/2026 10:41 | 84 | 6.73 |
| 08/14/2026 10:40 | 5 | 6.76 |
| 08/14/2026 10:40 | 100 | 6.76 |
| 08/14/2026 10:40 | 84 | 6.75 |
| 08/14/2026 10:39 | 34 | 6.76 |
| 08/14/2026 10:39 | 189 | 6.75 |
| 08/14/2026 10:38 | 1 | 6.75 |
| 08/14/2026 10:37 | 100 | 6.71 |
| 08/14/2026 10:37 | 34 | 6.71 |
| 08/14/2026 10:37 | 11 | 6.71 |
| 08/14/2026 10:37 | 89 | 6.71 |
| 08/14/2026 10:36 | 6 | 6.75 |
| 08/14/2026 10:36 | 17 | 6.76 |
| 08/14/2026 10:36 | 46 | 6.75 |
| 08/14/2026 10:36 | 29 | 6.76 |
| 08/14/2026 10:36 | 39 | 6.76 |
| 08/14/2026 10:36 | 71 | 6.76 |
| 08/14/2026 10:36 | 29 | 6.76 |
| 08/14/2026 10:35 | 17 | 6.74 |
| 08/14/2026 10:35 | 17 | 6.74 |
| 08/14/2026 10:35 | 2 | 6.74 |
| 08/14/2026 10:35 | 2 | 6.74 |
| 08/14/2026 10:35 | 3 | 6.74 |
| 08/14/2026 10:35 | 23 | 6.74 |
| 08/14/2026 10:35 | 4 | 6.74 |
| 08/14/2026 10:35 | 3 | 6.74 |
| 08/14/2026 10:35 | 17 | 6.74 |
| 08/14/2026 10:35 | 9 | 6.74 |
| 08/14/2026 10:35 | 10 | 6.74 |
| 08/14/2026 10:35 | 52 | 6.77 |
| 08/14/2026 10:35 | 9 | 6.77 |
| 08/14/2026 10:35 | 4 | 6.77 |
| 08/14/2026 10:35 | 5 | 6.80 |
| 08/14/2026 10:35 | 50 | 6.80 |
| 08/14/2026 10:35 | 84 | 6.76 |
| 08/14/2026 10:35 | 25 | 6.72 |
| 08/14/2026 10:35 | 36 | 6.73 |
| 08/14/2026 10:35 | 12 | 6.73 |
| 08/14/2026 10:35 | 30 | 6.73 |
| 08/14/2026 10:35 | 100 | 6.73 |
| 08/14/2026 10:35 | 12 | 6.84 |
| 08/14/2026 10:35 | 30 | 6.84 |
| 08/14/2026 10:35 | 50 | 6.82 |
| 08/14/2026 10:35 | 21 | 6.81 |
| 08/14/2026 10:35 | 1 | 6.79 |
| 08/14/2026 10:35 | 18 | 6.79 |
| 08/14/2026 10:35 | 65 | 6.81 |
| 08/14/2026 10:35 | 11 | 6.81 |
| 08/14/2026 10:35 | 82 | 6.82 |
| 08/14/2026 10:35 | 11 | 6.82 |
| 08/14/2026 10:35 | 58 | 6.85 |
| 08/14/2026 10:35 | 11 | 6.85 |
| 08/14/2026 10:35 | 55 | 6.85 |
| 08/14/2026 10:35 | 45 | 6.83 |
| 08/14/2026 10:35 | 20 | 6.83 |
| 08/14/2026 10:35 | 11 | 6.83 |
| 08/14/2026 10:35 | 31 | 6.80 |
| 08/14/2026 10:35 | 27 | 6.80 |
| 08/14/2026 10:35 | 124 | 6.70 |
| 08/14/2026 10:35 | 18 | 6.70 |
| 08/14/2026 10:35 | 14 | 6.68 |
| 08/14/2026 10:35 | 200 | 6.70 |
| 08/14/2026 10:35 | 14 | 6.81 |
| 08/14/2026 10:35 | 50 | 6.86 |
| 08/14/2026 10:35 | 90 | 6.89 |
| 08/14/2026 10:35 | 145 | 6.89 |
| 08/14/2026 10:35 | 28 | 6.87 |
| 08/14/2026 10:34 | 49 | 6.85 |
| 08/14/2026 10:34 | 31 | 6.85 |
| 08/14/2026 10:34 | 20 | 6.78 |
| 08/14/2026 10:34 | 100 | 6.75 |
| 08/14/2026 10:33 | 27 | 6.74 |
| 08/14/2026 10:33 | 187 | 6.74 |
| 08/14/2026 10:33 | 11 | 6.74 |
| 08/14/2026 10:33 | 275 | 6.74 |
| 08/14/2026 10:33 | 25 | 6.74 |
| 08/14/2026 10:31 | 29 | 6.78 |
| 08/14/2026 10:31 | 1 | 6.73 |
| 08/14/2026 10:31 | 1 | 6.68 |
| 08/14/2026 10:30 | 166 | 6.73 |
| 08/14/2026 10:30 | 84 | 6.69 |
| 08/14/2026 10:30 | 1 | 6.67 |
| 08/14/2026 10:30 | 1 | 6.67 |
| 08/14/2026 10:29 | 100 | 6.77 |
| 08/14/2026 10:28 | 103 | 6.76 |
| 08/14/2026 10:28 | 197 | 6.75 |
| 08/14/2026 10:28 | 100 | 6.75 |
| 08/14/2026 10:27 | 400 | 6.73 |
| 08/14/2026 10:27 | 100 | 6.60 |
| 08/14/2026 10:27 | 100 | 6.60 |
| 08/14/2026 10:23 | 100 | 6.60 |
| 08/14/2026 10:23 | 220 | 6.62 |
| 08/14/2026 10:23 | 169 | 6.60 |
| 08/14/2026 10:22 | 1 | 6.60 |
| 08/14/2026 10:22 | 73 | 6.60 |
| 08/14/2026 10:22 | 220 | 6.60 |
| 08/14/2026 10:22 | 11 | 6.59 |
| 08/14/2026 10:10 | 84 | 6.47 |
| 08/14/2026 10:10 | 88 | 6.48 |
| 08/14/2026 10:10 | 32 | 6.48 |
| 08/14/2026 10:10 | 73 | 6.48 |
| 08/14/2026 10:10 | 115 | 6.48 |
| 08/14/2026 10:10 | 220 | 6.47 |
| 08/14/2026 10:07 | 3 | 6.41 |
| 08/14/2026 10:07 | 5 | 6.41 |
| 08/14/2026 10:07 | 100 | 6.41 |
| 08/14/2026 10:03 | 100 | 6.50 |
| 08/14/2026 10:03 | 100 | 6.50 |
| 08/14/2026 10:03 | 100 | 6.50 |
| 08/14/2026 10:03 | 100 | 6.50 |
| 08/14/2026 10:03 | 100 | 6.50 |
| 08/14/2026 10:00 | 2 | 6.47 |
| 08/14/2026 10:00 | 16 | 6.45 |
| 08/14/2026 10:00 | 204 | 6.45 |
| 08/14/2026 10:00 | 16 | 6.44 |
| 08/14/2026 10:00 | 144 | 6.43 |
| 08/14/2026 10:00 | 100 | 6.43 |