Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
5.61
-0.30
(
-5.08% )
|
5.57
|
700 |
5.62
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 5.61 |
| 10/16/2026 23:20 | � | 5.61 |
| 10/16/2026 22:30 | � | 5.61 |
| 10/16/2026 22:00 | � | 5.61 |
| 10/16/2026 22:00 | 119 | 5.61 |
| 10/16/2026 21:59 | 7 | 5.57 |
| 10/16/2026 21:59 | 1 | 5.57 |
| 10/16/2026 21:59 | 7 | 5.59 |
| 10/16/2026 21:59 | 3 | 5.59 |
| 10/16/2026 21:59 | 2 | 5.61 |
| 10/16/2026 21:59 | 3 | 5.61 |
| 10/16/2026 21:59 | 14 | 5.61 |
| 10/16/2026 21:59 | 113 | 5.61 |
| 10/16/2026 21:59 | 50 | 5.60 |
| 10/16/2026 21:59 | 72 | 5.59 |
| 10/16/2026 21:59 | 60 | 5.60 |
| 10/16/2026 21:59 | 3 | 5.61 |
| 10/16/2026 21:59 | 60 | 5.60 |
| 10/16/2026 21:59 | 126 | 5.60 |
| 10/16/2026 21:59 | 14 | 5.60 |
| 10/16/2026 21:59 | 86 | 5.60 |
| 10/16/2026 21:59 | 42 | 5.61 |
| 10/16/2026 21:59 | 8 | 5.58 |
| 10/16/2026 21:59 | 10 | 5.58 |
| 10/16/2026 21:58 | 8 | 5.58 |
| 10/16/2026 21:58 | 100 | 5.60 |
| 10/16/2026 21:58 | 8 | 5.57 |
| 10/16/2026 21:58 | 1 | 5.57 |
| 10/16/2026 21:58 | 7 | 5.58 |
| 10/16/2026 21:58 | 8 | 5.58 |
| 10/16/2026 21:57 | 3 | 5.58 |
| 10/16/2026 21:57 | 5 | 5.58 |
| 10/16/2026 21:57 | 8 | 5.58 |
| 10/16/2026 21:53 | 19 | 5.63 |
| 10/16/2026 21:50 | 7 | 5.58 |
| 10/16/2026 21:50 | 17 | 5.60 |
| 10/16/2026 21:50 | 85 | 5.60 |
| 10/16/2026 21:50 | 87 | 5.60 |
| 10/16/2026 21:50 | 2 | 5.60 |
| 10/16/2026 21:47 | 19 | 5.63 |
| 10/16/2026 21:47 | 1 | 5.60 |
| 10/16/2026 21:47 | 7 | 5.60 |
| 10/16/2026 21:44 | 19 | 5.645 |
| 10/16/2026 21:42 | 5 | 5.60 |
| 10/16/2026 21:42 | 1 | 5.60 |
| 10/16/2026 21:42 | 2 | 5.60 |
| 10/16/2026 21:42 | 1 | 5.60 |
| 10/16/2026 21:42 | 7 | 5.60 |
| 10/16/2026 21:42 | 38 | 5.645 |
| 10/16/2026 21:40 | 4 | 5.60 |
| 10/16/2026 21:40 | 4 | 5.60 |
| 10/16/2026 21:37 | 8 | 5.61 |
| 10/16/2026 21:30 | 82 | 5.59 |
| 10/16/2026 21:30 | 3 | 5.60 |
| 10/16/2026 21:30 | 4 | 5.60 |
| 10/16/2026 21:30 | 11 | 5.60 |
| 10/16/2026 21:30 | 3 | 5.60 |
| 10/16/2026 21:30 | 4 | 5.60 |
| 10/16/2026 21:30 | 11 | 5.60 |
| 10/16/2026 21:22 | 8 | 5.60 |
| 10/16/2026 20:53 | 100 | 5.63 |
| 10/16/2026 20:53 | 61 | 5.57 |
| 10/16/2026 20:53 | 16 | 5.57 |
| 10/16/2026 20:24 | 16 | 5.57 |
| 10/16/2026 20:20 | 7 | 5.57 |
| 10/16/2026 20:20 | 1 | 5.57 |
| 10/16/2026 20:20 | 92 | 5.57 |
| 10/16/2026 20:11 | 8 | 5.57 |
| 10/16/2026 19:55 | 16 | 5.58 |
| 10/16/2026 19:14 | 100 | 5.58 |
| 10/16/2026 18:55 | 16 | 5.56 |
| 10/16/2026 18:49 | 8 | 5.58 |
| 10/16/2026 18:36 | 11 | 5.58 |
| 10/16/2026 18:16 | 50 | 5.64 |
| 10/16/2026 18:15 | 5 | 5.64 |
| 10/16/2026 17:56 | 5 | 5.69 |
| 10/16/2026 17:29 | 1 | 5.745 |
| 10/16/2026 17:16 | 11 | 5.78 |
| 10/16/2026 17:16 | 10 | 5.78 |
| 10/16/2026 17:16 | 100 | 5.79 |
| 10/16/2026 17:16 | 60 | 5.79 |
| 10/16/2026 17:16 | 100 | 5.79 |
| 10/16/2026 17:16 | 60 | 5.79 |
| 10/16/2026 17:16 | 100 | 5.80 |
| 10/16/2026 15:30 | 1 | 5.91 |
| 10/16/2026 15:30 | 188 | 5.87 |