Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
5.35
-0.01
(
-0.19% )
|
5.34
|
600 |
5.43
|
1,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 5.35 |
| 06/17/2026 22:30 | � | 5.35 |
| 06/17/2026 22:00 | � | 5.35 |
| 06/17/2026 22:00 | 354 | 5.35 |
| 06/17/2026 21:59 | 2 | 5.41 |
| 06/17/2026 21:59 | 1 | 5.41 |
| 06/17/2026 21:58 | 9 | 5.42 |
| 06/17/2026 21:54 | 13 | 5.42 |
| 06/17/2026 21:32 | 25 | 5.395 |
| 06/17/2026 21:23 | 25 | 5.41 |
| 06/17/2026 21:23 | 25 | 5.41 |
| 06/17/2026 21:23 | 25 | 5.41 |
| 06/17/2026 21:23 | 25 | 5.41 |
| 06/17/2026 21:23 | 511 | 5.41 |
| 06/17/2026 21:23 | 489 | 5.41 |
| 06/17/2026 21:23 | 100 | 5.42 |
| 06/17/2026 21:23 | 11 | 5.42 |
| 06/17/2026 18:47 | 36 | 5.46 |
| 06/17/2026 18:06 | 100 | 5.46 |
| 06/17/2026 17:20 | 500 | 5.45 |
| 06/17/2026 16:33 | 100 | 5.40 |
| 06/17/2026 16:33 | 200 | 5.38 |
| 06/17/2026 16:33 | 200 | 5.38 |
| 06/17/2026 16:33 | 400 | 5.39 |
| 06/17/2026 16:33 | 11 | 5.40 |
| 06/17/2026 16:33 | 489 | 5.40 |
| 06/17/2026 16:31 | 300 | 5.40 |
| 06/17/2026 15:53 | 1 | 5.43 |
| 06/17/2026 15:38 | 200 | 5.37 |
| 06/17/2026 15:38 | 22 | 5.37 |
| 06/17/2026 15:38 | 103 | 5.37 |
| 06/17/2026 15:38 | 25 | 5.37 |
| 06/17/2026 15:38 | 25 | 5.37 |
| 06/17/2026 15:38 | 25 | 5.37 |
| 06/17/2026 15:38 | 200 | 5.37 |
| 06/17/2026 15:37 | 1 | 5.34 |
| 06/17/2026 15:30 | 267 | 5.34 |