Mobimo Hldg N
MOBN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
20.09.2024 - 17:35:54
Geld
20.09.2024 - 17:19:58
Geld
Volumen 		Brief
20.09.2024 - 17:19:59
Brief
Volumen
265.00
-2.50 ( -0.93% )
264.50
856
265.50
67
Mehr Informationen
Analyse von TheScreener
20.09.2024
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
09/20/2024 17:34 427 265.00
09/20/2024 17:34 69 265.00
09/20/2024 17:34 72 265.00
09/20/2024 17:34 47 265.00
09/20/2024 17:33 10 265.00
09/20/2024 17:33 19 265.00
09/20/2024 17:33 149 265.00
09/20/2024 17:33 775 265.00
09/20/2024 17:33 12 265.00
09/20/2024 17:33 72 265.00
09/20/2024 17:33 17 265.00
09/20/2024 17:33 308 265.00
09/20/2024 17:33 10 265.00
09/20/2024 17:33 9 265.00
09/20/2024 17:33 40 265.00
09/20/2024 17:33 18 265.00
09/20/2024 17:33 248 265.00
09/20/2024 17:33 9 265.00
09/20/2024 17:33 743 265.00
09/20/2024 17:33 5 265.00
09/20/2024 17:33 29 265.00
09/20/2024 17:33 224 265.00
09/20/2024 17:33 318 265.00
09/20/2024 17:33 139 265.00
09/20/2024 17:33 5 265.00
09/20/2024 17:33 2 265.00
09/20/2024 17:33 86 265.00
09/20/2024 17:33 35 265.00
09/20/2024 17:33 107 265.00
09/20/2024 17:33 301 265.00
09/20/2024 17:33 46 265.00
09/20/2024 17:33 2 265.00
09/20/2024 17:33 13 265.00
09/20/2024 17:33 11 265.00
09/20/2024 17:33 43 265.00
09/20/2024 17:33 3 265.00
09/20/2024 17:33 488 265.00
09/20/2024 17:33 1032 265.00
09/20/2024 17:33 2 265.00
09/20/2024 17:33 118 265.00
09/20/2024 17:33 30 265.00
09/20/2024 17:33 3 265.00
09/20/2024 17:33 50 265.00
09/20/2024 17:33 17 265.00
09/20/2024 17:33 6 265.00
09/20/2024 17:33 10 265.00
09/20/2024 17:33 37 265.00
09/20/2024 17:33 52 265.00
09/20/2024 17:33 2 265.00
09/20/2024 17:33 22 265.00
09/20/2024 17:33 32 265.00
09/20/2024 17:33 4443 265.00
09/20/2024 17:33 271 265.00
09/20/2024 17:33 529 265.00
09/20/2024 17:33 40 265.00
09/20/2024 17:33 36 265.00
09/20/2024 17:33 33 265.00
09/20/2024 17:33 4 265.00
09/20/2024 17:33 1 265.00
09/20/2024 17:33 116 265.00
09/20/2024 17:33 794 265.00
09/20/2024 17:33 1500 265.00
09/20/2024 17:33 3 265.00
09/20/2024 17:33 5 265.00
09/20/2024 17:33 118 265.00
09/20/2024 17:33 2 265.00
09/20/2024 17:33 56 265.00
09/20/2024 17:33 9 265.00
09/20/2024 17:33 62 265.00
09/20/2024 17:33 22 265.00
09/20/2024 17:33 1 265.00
09/20/2024 17:33 172 265.00
09/20/2024 17:33 24 265.00
09/20/2024 17:33 3 265.00
09/20/2024 17:33 23 265.00
09/20/2024 17:33 25 265.00
09/20/2024 17:33 100 265.00
09/20/2024 17:33 2 265.00
09/20/2024 17:33 3 265.00
09/20/2024 17:33 45 265.00
09/20/2024 17:33 85 265.00
09/20/2024 17:33 189 265.00
09/20/2024 17:33 8 265.00
09/20/2024 17:33 19 265.00
09/20/2024 17:33 83 265.00
09/20/2024 17:33 22 265.00
09/20/2024 17:33 10 265.00
09/20/2024 17:33 45 265.00
09/20/2024 17:33 7 265.00
09/20/2024 17:33 13 265.00
09/20/2024 17:33 1 265.00
09/20/2024 17:33 50 265.00
09/20/2024 17:33 128 265.00
09/20/2024 17:33 149 265.00
09/20/2024 17:33 5 265.00
09/20/2024 17:33 2 265.00
09/20/2024 17:33 28 265.00
09/20/2024 17:33 4 265.00
09/20/2024 17:33 16 265.00
09/20/2024 17:33 4 265.00
09/20/2024 17:33 1 265.00
09/20/2024 17:33 36 265.00
09/20/2024 17:33 315 265.00
09/20/2024 17:33 22 265.00
09/20/2024 17:33 7 265.00
09/20/2024 17:33 149 265.00
09/20/2024 17:33 50 265.00
09/20/2024 17:33 6 265.00
09/20/2024 17:33 28 265.00
09/20/2024 17:33 9 265.00
09/20/2024 17:33 4 265.00
09/20/2024 17:19 20 265.50
09/20/2024 17:19 18 265.00
09/20/2024 17:19 20 265.00
09/20/2024 17:19 23 265.00
09/20/2024 17:19 43 265.00
09/20/2024 17:19 2 265.50
09/20/2024 17:19 23 265.50
09/20/2024 17:19 157 265.00
09/20/2024 17:11 12 265.50
09/20/2024 17:11 13 265.50
09/20/2024 17:10 6 265.50
09/20/2024 17:10 1 265.00
09/20/2024 17:10 1 265.00
09/20/2024 17:10 4 265.00
09/20/2024 17:10 5 265.00
09/20/2024 17:04 60 265.00
09/20/2024 16:55 65 265.00
09/20/2024 16:50 47 265.00
09/20/2024 16:50 6 265.00
09/20/2024 16:50 17 265.00
09/20/2024 16:49 9 265.00
09/20/2024 16:49 21 265.00
09/20/2024 16:49 120 265.00
09/20/2024 16:43 18 265.50
09/20/2024 16:42 166 264.50
09/20/2024 16:39 2 265.00
09/20/2024 16:39 5 265.00
09/20/2024 16:39 78 265.00
09/20/2024 16:39 42 265.00