Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.02.2026
-
14:34:44
|
Geld
20.02.2026 -
14:37:57
|
Geld Volumen |
Brief
20.02.2026 -
14:36:40
|
Brief Volumen |
|---|---|---|---|---|
|
384.50
-4.00
(
-1.03% )
|
384.00
|
46 |
385.00
|
15 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/20/2026 14:26 | 6 | 384.00 |
| 02/20/2026 14:26 | 29 | 384.00 |
| 02/20/2026 14:25 | 1 | 385.00 |
| 02/20/2026 14:25 | 16 | 385.00 |
| 02/20/2026 14:25 | 7 | 385.00 |
| 02/20/2026 14:25 | 1 | 385.00 |
| 02/20/2026 14:05 | 15 | 385.50 |
| 02/20/2026 13:52 | 15 | 385.50 |
| 02/20/2026 13:52 | 2 | 385.50 |
| 02/20/2026 13:46 | 70 | 385.00 |
| 02/20/2026 13:46 | 360 | 385.00 |
| 02/20/2026 13:46 | 7 | 385.00 |
| 02/20/2026 13:46 | 16 | 385.00 |
| 02/20/2026 13:46 | 5 | 385.00 |
| 02/20/2026 13:46 | 7 | 385.00 |
| 02/20/2026 13:42 | 27 | 385.50 |
| 02/20/2026 13:40 | 70 | 385.50 |
| 02/20/2026 13:40 | 25 | 385.50 |
| 02/20/2026 13:40 | 8 | 385.50 |
| 02/20/2026 13:40 | 31 | 385.50 |
| 02/20/2026 13:40 | 3 | 385.50 |
| 02/20/2026 13:40 | 16 | 385.50 |
| 02/20/2026 13:40 | 10 | 385.50 |
| 02/20/2026 13:40 | 1 | 385.50 |
| 02/20/2026 13:40 | 43 | 385.50 |
| 02/20/2026 13:40 | 11 | 385.50 |
| 02/20/2026 13:40 | 6 | 385.50 |
| 02/20/2026 13:40 | 19 | 385.50 |
| 02/20/2026 13:40 | 24 | 385.00 |
| 02/20/2026 13:40 | 2 | 385.00 |
| 02/20/2026 13:40 | 29 | 385.00 |
| 02/20/2026 13:40 | 2 | 385.00 |
| 02/20/2026 13:40 | 6 | 385.00 |
| 02/20/2026 13:40 | 12 | 385.00 |
| 02/20/2026 13:40 | 61 | 385.00 |
| 02/20/2026 13:40 | 483 | 385.00 |
| 02/20/2026 13:40 | 9 | 384.50 |
| 02/20/2026 13:40 | 27 | 384.50 |
| 02/20/2026 13:40 | 134 | 384.50 |
| 02/20/2026 13:39 | 1 | 384.00 |
| 02/20/2026 13:39 | 5 | 384.00 |