Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.09.2025
-
15:05:02
|
Geld
17.09.2025 -
15:48:56
|
Geld Volumen |
Brief
17.09.2025 -
15:39:49
|
Brief Volumen |
|---|---|---|---|---|
|
317.50
-1.00
(
-0.31% )
|
317.50
|
597 |
319.00
|
287 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/17/2025 14:56 | 4 | 319.00 |
| 09/17/2025 14:40 | 11 | 318.00 |
| 09/17/2025 14:40 | 15 | 318.00 |
| 09/17/2025 14:40 | 1 | 318.00 |
| 09/17/2025 14:40 | 5 | 318.00 |
| 09/17/2025 14:40 | 41 | 318.00 |
| 09/17/2025 14:40 | 113 | 318.00 |
| 09/17/2025 14:40 | 46 | 318.00 |
| 09/17/2025 14:40 | 96 | 318.00 |
| 09/17/2025 14:40 | 4 | 318.00 |
| 09/17/2025 14:39 | 20 | 318.50 |
| 09/17/2025 14:39 | 15 | 318.50 |
| 09/17/2025 14:39 | 1 | 318.50 |
| 09/17/2025 14:39 | 26 | 318.50 |
| 09/17/2025 14:39 | 25 | 318.50 |
| 09/17/2025 14:39 | 100 | 318.50 |
| 09/17/2025 14:39 | 15 | 319.00 |
| 09/17/2025 14:39 | 12 | 319.00 |
| 09/17/2025 14:39 | 24 | 319.00 |
| 09/17/2025 14:39 | 100 | 319.00 |
| 09/17/2025 14:39 | 24 | 319.00 |
| 09/17/2025 14:39 | 26 | 319.00 |
| 09/17/2025 14:39 | 11 | 319.00 |
| 09/17/2025 14:39 | 5 | 319.00 |
| 09/17/2025 14:39 | 45 | 319.00 |
| 09/17/2025 14:18 | 1 | 319.00 |
| 09/17/2025 14:18 | 1 | 319.00 |
| 09/17/2025 14:18 | 4 | 319.00 |
| 09/17/2025 14:16 | 8 | 319.00 |
| 09/17/2025 14:16 | 3 | 319.00 |
| 09/17/2025 14:16 | 3 | 319.00 |
| 09/17/2025 14:16 | 8 | 319.00 |