Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.05.2026
-
17:31:09
|
Geld
29.05.2026 -
17:40:00
|
Geld Volumen |
Brief
29.05.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
355.00
+2.00
(
+0.57% )
|
350.00
|
56 |
359.00
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/29/2026 17:14 | 12 | 357.00 |
| 05/29/2026 17:03 | 6 | 356.50 |
| 05/29/2026 16:59 | 14 | 357.00 |
| 05/29/2026 16:59 | 11 | 357.00 |
| 05/29/2026 16:59 | 19 | 357.00 |
| 05/29/2026 16:54 | 9 | 358.00 |
| 05/29/2026 16:54 | 21 | 358.00 |
| 05/29/2026 16:52 | 14 | 357.50 |
| 05/29/2026 16:52 | 1 | 357.50 |
| 05/29/2026 16:51 | 1 | 357.50 |
| 05/29/2026 16:51 | 2 | 357.50 |
| 05/29/2026 16:51 | 6 | 357.50 |
| 05/29/2026 16:50 | 3 | 357.00 |
| 05/29/2026 16:50 | 11 | 357.00 |
| 05/29/2026 16:50 | 6 | 357.00 |
| 05/29/2026 16:50 | 16 | 357.00 |
| 05/29/2026 16:50 | 20 | 357.00 |
| 05/29/2026 16:50 | 2 | 357.50 |
| 05/29/2026 16:50 | 9 | 357.50 |
| 05/29/2026 16:50 | 6 | 357.50 |
| 05/29/2026 16:46 | 16 | 357.50 |
| 05/29/2026 16:45 | 1 | 357.00 |
| 05/29/2026 16:41 | 7 | 356.50 |
| 05/29/2026 16:41 | 3 | 356.50 |
| 05/29/2026 16:41 | 14 | 356.50 |
| 05/29/2026 16:41 | 8 | 356.50 |
| 05/29/2026 16:38 | 2 | 357.50 |
| 05/29/2026 16:32 | 8 | 357.00 |
| 05/29/2026 16:32 | 1 | 357.00 |
| 05/29/2026 16:32 | 10 | 357.00 |