Mobimo Hldg N
MOBN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 17:34:29
Geld
22.11.2024 - 17:19:56
Geld
Volumen 		Brief
22.11.2024 - 17:19:56
Brief
Volumen
278.00
+6.50 ( +2.39% )
277.50
92
278.50
91
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
11/22/2024 17:30 37 278.00
11/22/2024 17:30 17 278.00
11/22/2024 17:30 14 278.00
11/22/2024 17:30 7 278.00
11/22/2024 17:30 4 278.00
11/22/2024 17:30 2 278.00
11/22/2024 17:30 1 278.00
11/22/2024 17:30 7 278.00
11/22/2024 17:30 7 278.00
11/22/2024 17:30 11 278.00
11/22/2024 17:30 1 278.00
11/22/2024 17:30 14 278.00
11/22/2024 17:30 18 278.00
11/22/2024 17:30 28 278.00
11/22/2024 17:30 73 278.00
11/22/2024 17:30 22 278.00
11/22/2024 17:30 2 278.00
11/22/2024 17:30 2 278.00
11/22/2024 17:30 26 278.00
11/22/2024 17:30 13 278.00
11/22/2024 17:30 13 278.00
11/22/2024 17:30 27 278.00
11/22/2024 17:30 5 278.00
11/22/2024 17:30 12 278.00
11/22/2024 17:30 106 278.00
11/22/2024 17:30 43 278.00
11/22/2024 17:30 8 278.00
11/22/2024 17:30 121 278.00
11/22/2024 17:30 33 278.00
11/22/2024 17:30 6 278.00
11/22/2024 17:30 1 278.00
11/22/2024 17:30 8 278.00
11/22/2024 17:30 24 278.00
11/22/2024 17:30 80 278.00
11/22/2024 17:30 11 278.00
11/22/2024 17:30 34 278.00
11/22/2024 17:30 36 278.00
11/22/2024 17:30 38 278.00
11/22/2024 17:30 30 278.00
11/22/2024 17:30 86 278.00
11/22/2024 17:30 1 278.00
11/22/2024 17:30 106 278.00
11/22/2024 17:30 2 278.00
11/22/2024 17:30 40 278.00
11/22/2024 17:30 8 278.00
11/22/2024 17:30 13 278.00
11/22/2024 17:30 77 278.00
11/22/2024 17:30 53 278.00
11/22/2024 17:30 22 278.00
11/22/2024 17:30 55 278.00
11/22/2024 17:30 25 278.00
11/22/2024 17:30 64 278.00
11/22/2024 17:30 7 278.00
11/22/2024 17:30 202 278.00
11/22/2024 17:30 2 278.00
11/22/2024 17:30 7 278.00
11/22/2024 17:30 13 278.00
11/22/2024 17:30 27 278.00
11/22/2024 17:30 35 278.00
11/22/2024 17:30 23 278.00
11/22/2024 17:30 2 278.00
11/22/2024 17:30 2 278.00
11/22/2024 17:30 10 278.00
11/22/2024 17:30 56 278.00
11/22/2024 17:30 13 278.00
11/22/2024 17:30 1 278.00
11/22/2024 17:30 22 278.00
11/22/2024 17:30 61 278.00
11/22/2024 17:30 2 278.00
11/22/2024 17:30 65 278.00
11/22/2024 17:30 11 278.00
11/22/2024 17:30 48 278.00
11/22/2024 17:30 9 278.00
11/22/2024 17:30 79 278.00
11/22/2024 17:30 132 278.00
11/22/2024 17:15 24 278.00
11/22/2024 17:15 4 278.00
11/22/2024 17:15 159 278.00
11/22/2024 17:12 23 277.50
11/22/2024 17:12 56 277.50
11/22/2024 17:12 27 277.50
11/22/2024 17:12 56 277.50
11/22/2024 17:12 27 277.50
11/22/2024 17:12 56 277.50
11/22/2024 17:12 27 277.50
11/22/2024 17:12 29 277.50
11/22/2024 17:12 56 277.50
11/22/2024 17:12 32 277.50
11/22/2024 17:12 56 277.50
11/22/2024 17:12 30 277.50
11/22/2024 17:12 56 277.50
11/22/2024 17:12 28 277.50
11/22/2024 17:12 56 277.50
11/22/2024 17:12 29 277.50
11/22/2024 17:12 56 277.50
11/22/2024 17:12 28 277.50
11/22/2024 17:12 56 277.50
11/22/2024 17:12 28 277.50
11/22/2024 17:12 27 277.50
11/22/2024 17:12 56 277.50
11/22/2024 17:12 31 277.50
11/22/2024 17:12 56 277.50
11/22/2024 17:12 29 277.50
11/22/2024 17:12 56 277.50
11/22/2024 17:12 27 277.50
11/22/2024 17:12 56 277.50
11/22/2024 17:12 29 277.50
11/22/2024 17:12 56 277.50
11/22/2024 17:12 27 277.50
11/22/2024 17:12 56 277.50
11/22/2024 17:12 29 277.50
11/22/2024 17:12 56 277.50
11/22/2024 17:12 31 277.50
11/22/2024 17:12 56 277.50
11/22/2024 17:12 27 277.50
11/22/2024 17:12 56 277.50
11/22/2024 17:12 27 277.50
11/22/2024 17:12 56 277.50
11/22/2024 17:12 27 277.50
11/22/2024 17:12 56 277.50
11/22/2024 17:12 27 277.50
11/22/2024 17:12 54 277.50
11/22/2024 17:12 21 277.50
11/22/2024 17:12 7 277.50
11/22/2024 17:12 25 277.50
11/22/2024 17:12 28 277.50
11/22/2024 17:09 21 278.00
11/22/2024 17:04 20 278.00
11/22/2024 16:54 51 278.50
11/22/2024 16:54 25 278.50
11/22/2024 16:40 50 278.00
11/22/2024 16:40 28 278.00