Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.07.2025
-
17:31:41
|
Geld
31.07.2025 -
17:19:50
|
Geld Volumen |
Brief
31.07.2025 -
17:19:28
|
Brief Volumen |
|---|---|---|---|---|
|
318.50
0.00
(
0.00% )
|
317.50
|
176 |
318.50
|
40 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2025 17:15 | 1 | 318.50 |
| 07/31/2025 17:10 | 9 | 318.50 |
| 07/31/2025 17:10 | 26 | 318.50 |
| 07/31/2025 17:10 | 20 | 318.50 |
| 07/31/2025 17:10 | 29 | 318.50 |
| 07/31/2025 17:09 | 9 | 318.00 |
| 07/31/2025 17:09 | 7 | 318.00 |
| 07/31/2025 17:09 | 20 | 318.00 |
| 07/31/2025 17:09 | 20 | 318.00 |
| 07/31/2025 17:09 | 19 | 318.00 |
| 07/31/2025 17:09 | 28 | 318.00 |
| 07/31/2025 17:07 | 1 | 318.50 |
| 07/31/2025 17:07 | 9 | 318.50 |
| 07/31/2025 17:07 | 20 | 318.50 |
| 07/31/2025 17:06 | 23 | 318.50 |
| 07/31/2025 17:05 | 9 | 318.50 |
| 07/31/2025 17:05 | 20 | 318.50 |
| 07/31/2025 17:05 | 1 | 318.50 |
| 07/31/2025 17:05 | 15 | 318.50 |
| 07/31/2025 17:05 | 49 | 318.50 |
| 07/31/2025 17:05 | 9 | 318.50 |
| 07/31/2025 17:05 | 23 | 318.50 |
| 07/31/2025 17:05 | 17 | 318.50 |
| 07/31/2025 17:05 | 9 | 318.50 |
| 07/31/2025 17:05 | 1 | 318.50 |