Mobimo Hldg N
MOBN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.10.2026 - 17:30:30
Geld
30.10.2026 - 17:40:00
Geld
Volumen 		Brief
30.10.2026 - 17:40:00
Brief
Volumen
341.50
+1.00 ( +0.29% )
335.00
1'000
345.00
1'075
Mehr Informationen
Analyse von TheScreener
27.10.2026
Einschätzung Eher positiv  
Qualität Sehr mässig  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/30/2026 17:30 8 341.50
10/30/2026 17:30 14 341.50
10/30/2026 17:30 27 341.50
10/30/2026 17:30 23 341.50
10/30/2026 17:30 3 341.50
10/30/2026 17:30 20 341.50
10/30/2026 17:30 53 341.50
10/30/2026 17:30 17 341.50
10/30/2026 17:30 19 341.50
10/30/2026 17:30 4 341.50
10/30/2026 17:30 8 341.50
10/30/2026 17:30 5 341.50
10/30/2026 17:30 7 341.50
10/30/2026 17:30 16 341.50
10/30/2026 17:30 98 341.50
10/30/2026 17:30 39 341.50
10/30/2026 17:30 17 341.50
10/30/2026 17:30 49 341.50
10/30/2026 17:30 11 341.50
10/30/2026 17:30 151 341.50
10/30/2026 17:30 52 341.50
10/30/2026 17:30 3 341.50
10/30/2026 17:30 12 341.50
10/30/2026 17:30 16 341.50
10/30/2026 17:30 19 341.50
10/30/2026 17:30 97 341.50
10/30/2026 17:30 20 341.50
10/30/2026 17:30 24 341.50
10/30/2026 17:30 13 341.50
10/30/2026 17:30 142 341.50
10/30/2026 17:30 77 341.50
10/30/2026 17:30 4 341.50
10/30/2026 17:30 30 341.50
10/30/2026 17:30 13 341.50
10/30/2026 17:30 1 341.50
10/30/2026 17:30 2 341.50
10/30/2026 17:30 2 341.50
10/30/2026 17:30 40 341.50
10/30/2026 17:30 4 341.50
10/30/2026 17:30 22 341.50
10/30/2026 17:30 281 341.50
10/30/2026 17:30 19 341.50
10/30/2026 17:30 54 341.50
10/30/2026 17:30 464 341.50
10/30/2026 17:30 60 341.50
10/30/2026 17:30 63 341.50
10/30/2026 17:30 4 341.50
10/30/2026 17:30 113 341.50
10/30/2026 17:30 18 341.50
10/30/2026 17:30 13 341.50
10/30/2026 17:30 109 341.50
10/30/2026 17:30 236 341.50
10/30/2026 17:30 26 341.50
10/30/2026 17:30 23 341.50
10/30/2026 17:30 303 341.50
10/30/2026 17:30 48 341.50
10/30/2026 17:30 192 341.50
10/30/2026 17:30 35 341.50
10/30/2026 17:30 16 341.50
10/30/2026 17:30 16 341.50
10/30/2026 17:30 6 341.50
10/30/2026 17:30 3 341.50
10/30/2026 17:30 10 341.50
10/30/2026 17:30 20 341.50
10/30/2026 17:30 13 341.50
10/30/2026 17:30 6 341.50
10/30/2026 17:30 48 341.50
10/30/2026 17:30 77 341.50
10/30/2026 17:30 20 341.50
10/30/2026 17:30 11 341.50
10/30/2026 17:30 127 341.50
10/30/2026 17:30 20 341.50
10/30/2026 17:30 586 341.50
10/30/2026 17:30 6 341.50
10/30/2026 17:30 37 341.50
10/30/2026 17:30 74 341.50
10/30/2026 17:30 1 341.50
10/30/2026 17:30 6 341.50
10/30/2026 17:30 5 341.50
10/30/2026 17:30 18 341.50
10/30/2026 17:30 22 341.50
10/30/2026 17:30 5 341.50
10/30/2026 17:30 16 341.50
10/30/2026 17:30 34 341.50
10/30/2026 17:30 11 341.50
10/30/2026 17:30 274 341.50
10/30/2026 17:30 28 341.50
10/30/2026 17:30 18 341.50
10/30/2026 17:30 2 341.50
10/30/2026 17:30 3 341.50
10/30/2026 17:30 3 341.50
10/30/2026 17:30 8 341.50
10/30/2026 17:30 14 341.50
10/30/2026 17:30 28 341.50
10/30/2026 17:30 2 341.50
10/30/2026 17:30 1 341.50
10/30/2026 17:30 31 341.50
10/30/2026 17:30 2 341.50
10/30/2026 17:30 1 341.50
10/30/2026 17:30 8 341.50
10/30/2026 17:30 5 341.50
10/30/2026 17:30 12 341.50
10/30/2026 17:30 1 341.50
10/30/2026 17:30 3 341.50
10/30/2026 17:30 21 341.50
10/30/2026 17:30 2 341.50
10/30/2026 17:30 29 341.50
10/30/2026 17:30 4 341.50
10/30/2026 17:30 3 341.50
10/30/2026 17:30 61 341.50
10/30/2026 17:30 156 341.50
10/30/2026 17:30 6 341.50
10/30/2026 17:30 17 341.50
10/30/2026 17:30 26 341.50
10/30/2026 17:30 2 341.50
10/30/2026 17:30 12 341.50
10/30/2026 17:30 127 341.50
10/30/2026 17:30 34 341.50
10/30/2026 17:30 1 341.50
10/30/2026 17:30 15 341.50
10/30/2026 17:30 6 341.50
10/30/2026 17:30 9 341.50
10/30/2026 17:30 36 341.50
10/30/2026 17:30 23 341.50
10/30/2026 17:30 33 341.50
10/30/2026 17:30 21 341.50
10/30/2026 17:15 1 341.00
10/30/2026 17:14 5 341.00
10/30/2026 16:54 1 340.50
10/30/2026 16:44 8 341.00
10/30/2026 16:44 5 341.00
10/30/2026 16:44 6 341.00
10/30/2026 16:44 19 341.00
10/30/2026 16:40 8 340.50
10/30/2026 16:40 1 340.50
10/30/2026 16:27 1 340.50
10/30/2026 16:27 1 340.50
10/30/2026 16:27 1 340.50
10/30/2026 16:27 1 340.50
10/30/2026 16:27 8 340.50
10/30/2026 16:27 1 340.50
10/30/2026 16:27 1 340.50
10/30/2026 16:27 9 340.50
10/30/2026 16:27 1 340.50
10/30/2026 16:21 6 340.50
10/30/2026 16:21 18 340.50
10/30/2026 16:21 6 340.50
10/30/2026 16:21 15 340.50
10/30/2026 16:09 12 340.50
10/30/2026 16:09 6 340.50
10/30/2026 16:09 6 340.50
10/30/2026 16:07 10 340.50
10/30/2026 16:07 7 340.50
10/30/2026 16:07 4 340.50
10/30/2026 15:58 1 340.50
10/30/2026 15:58 13 340.50
10/30/2026 15:58 5 340.50
10/30/2026 15:58 13 340.50
10/30/2026 15:58 13 340.50
10/30/2026 15:27 12 341.00
10/30/2026 15:27 17 341.00
10/30/2026 15:27 3 341.00
10/30/2026 15:24 2 341.50
10/30/2026 15:24 4 341.50
10/30/2026 15:24 3 341.50
10/30/2026 15:24 9 341.50
10/30/2026 15:22 2 341.50
10/30/2026 15:22 7 341.50
10/30/2026 15:22 10 341.50
10/30/2026 15:15 18 341.00
10/30/2026 15:15 1 341.00
10/30/2026 15:09 10 341.00
10/30/2026 15:09 10 341.00
10/30/2026 15:03 5 341.00
10/30/2026 15:00 9 340.50
10/30/2026 15:00 1 340.50
10/30/2026 15:00 9 340.50
10/30/2026 14:42 2 341.50
10/30/2026 14:42 17 341.50
10/30/2026 14:41 36 341.50
10/30/2026 14:41 1 341.50
10/30/2026 14:41 16 341.50
10/30/2026 14:41 11 341.50
10/30/2026 14:40 6 340.50
10/30/2026 14:38 11 341.00
10/30/2026 14:38 19 341.00
10/30/2026 14:30 6 341.50
10/30/2026 13:55 1 341.50
10/30/2026 13:55 11 341.50
10/30/2026 13:55 2 341.50
10/30/2026 13:55 10 341.50
10/30/2026 13:55 13 341.50
10/30/2026 13:14 1 340.50
10/30/2026 13:14 2 340.50
10/30/2026 13:01 3 341.50
10/30/2026 13:01 4 341.50
10/30/2026 13:01 5 341.50
10/30/2026 13:01 2 341.50
10/30/2026 13:01 10 341.50
10/30/2026 12:24 20 341.00
10/30/2026 12:24 12 341.00
10/30/2026 12:22 5 341.00
10/30/2026 12:22 6 341.50
10/30/2026 12:22 20 341.50
10/30/2026 12:22 1 341.50
10/30/2026 12:22 19 341.50
10/30/2026 12:01 15 342.50
10/30/2026 12:01 14 342.50
10/30/2026 12:01 16 342.50
10/30/2026 11:59 5 342.00
10/30/2026 11:59 6 342.00
10/30/2026 11:59 11 342.00
10/30/2026 11:58 7 341.50
10/30/2026 11:58 9 341.50
10/30/2026 11:58 8 341.50
10/30/2026 11:58 17 341.50
10/30/2026 11:58 29 341.50
10/30/2026 11:58 12 341.50
10/30/2026 11:42 5 341.50
10/30/2026 11:28 10 342.00
10/30/2026 11:07 21 341.50
10/30/2026 11:07 5 341.50
10/30/2026 11:07 8 341.50
10/30/2026 11:07 12 341.50
10/30/2026 11:04 8 340.50
10/30/2026 11:04 21 340.50
10/30/2026 11:04 6 340.50
10/30/2026 10:30 17 341.00
10/30/2026 10:05 3 343.00
10/30/2026 10:02 11 342.50
10/30/2026 10:02 1 342.50
10/30/2026 10:02 12 342.50
10/30/2026 10:02 14 342.50
10/30/2026 09:33 2 342.00
10/30/2026 09:33 3 341.50
10/30/2026 09:20 5 342.00
10/30/2026 09:20 7 342.00
10/30/2026 09:17 13 342.50
10/30/2026 09:00 1 340.50
10/30/2026 09:00 1 340.50
10/30/2026 09:00 1 340.50
10/30/2026 09:00 1 340.50
10/30/2026 09:00 2 340.50
10/30/2026 09:00 6 340.50
10/30/2026 09:00 6 340.50
10/30/2026 09:00 5 340.50
10/30/2026 09:00 1 340.50