Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.12.2025
-
17:31:26
|
Geld
30.12.2025 -
19:56:49
|
Geld Volumen |
Brief
30.12.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
366.00
+3.00
(
+0.83% )
|
366.00
|
1 |
366.00
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/30/2025 17:15 | 22 | 365.00 |
| 12/30/2025 17:15 | 18 | 365.00 |
| 12/30/2025 17:15 | 7 | 365.00 |
| 12/30/2025 17:15 | 2 | 365.00 |
| 12/30/2025 17:14 | 24 | 365.00 |
| 12/30/2025 17:14 | 7 | 365.00 |
| 12/30/2025 17:14 | 22 | 365.00 |
| 12/30/2025 17:14 | 2 | 365.00 |
| 12/30/2025 17:12 | 23 | 365.50 |
| 12/30/2025 17:00 | 1 | 365.00 |
| 12/30/2025 17:00 | 5 | 365.00 |
| 12/30/2025 16:48 | 2 | 365.00 |
| 12/30/2025 16:48 | 7 | 365.00 |
| 12/30/2025 16:48 | 68 | 365.00 |
| 12/30/2025 16:48 | 441 | 365.00 |
| 12/30/2025 16:48 | 1 | 365.00 |
| 12/30/2025 16:41 | 1 | 365.00 |
| 12/30/2025 16:37 | 2 | 365.00 |
| 12/30/2025 16:34 | 55 | 365.00 |