Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.07.2026
-
17:31:48
|
Geld
17.07.2026 -
17:40:00
|
Geld Volumen |
Brief
17.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
353.50
+5.00
(
+1.43% )
|
345.00
|
511 |
355.00
|
466 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 17:31 | 13 | 353.50 |
| 07/17/2026 17:31 | 13 | 353.50 |
| 07/17/2026 17:31 | 23 | 353.50 |
| 07/17/2026 17:31 | 4 | 353.50 |
| 07/17/2026 17:31 | 22 | 353.50 |
| 07/17/2026 17:31 | 5 | 353.50 |
| 07/17/2026 17:31 | 18 | 353.50 |
| 07/17/2026 17:31 | 13 | 353.50 |
| 07/17/2026 17:31 | 20 | 353.50 |
| 07/17/2026 17:31 | 22 | 353.50 |
| 07/17/2026 17:31 | 4 | 353.50 |
| 07/17/2026 17:31 | 12 | 353.50 |
| 07/17/2026 17:31 | 96 | 353.50 |
| 07/17/2026 17:31 | 1 | 353.50 |
| 07/17/2026 17:31 | 13 | 353.50 |
| 07/17/2026 17:31 | 15 | 353.50 |
| 07/17/2026 17:31 | 48 | 353.50 |
| 07/17/2026 17:31 | 30 | 353.50 |
| 07/17/2026 17:31 | 20 | 353.50 |
| 07/17/2026 17:31 | 1 | 353.50 |
| 07/17/2026 17:31 | 18 | 353.50 |
| 07/17/2026 17:31 | 4 | 353.50 |
| 07/17/2026 17:31 | 1 | 353.50 |
| 07/17/2026 17:31 | 1 | 353.50 |
| 07/17/2026 17:31 | 1 | 353.50 |
| 07/17/2026 17:31 | 25 | 353.50 |
| 07/17/2026 17:31 | 34 | 353.50 |
| 07/17/2026 17:31 | 16 | 353.50 |
| 07/17/2026 17:31 | 13 | 353.50 |
| 07/17/2026 17:31 | 4 | 353.50 |
| 07/17/2026 17:31 | 3 | 353.50 |
| 07/17/2026 17:31 | 120 | 353.50 |
| 07/17/2026 17:31 | 12 | 353.50 |
| 07/17/2026 17:31 | 7 | 353.50 |
| 07/17/2026 17:31 | 14 | 353.50 |
| 07/17/2026 17:31 | 30 | 353.50 |
| 07/17/2026 17:31 | 22 | 353.50 |
| 07/17/2026 17:31 | 19 | 353.50 |
| 07/17/2026 17:31 | 5 | 353.50 |
| 07/17/2026 17:31 | 4 | 353.50 |
| 07/17/2026 17:31 | 11 | 353.50 |
| 07/17/2026 17:31 | 26 | 353.50 |
| 07/17/2026 17:31 | 11 | 353.50 |
| 07/17/2026 17:31 | 66 | 353.50 |
| 07/17/2026 17:31 | 47 | 353.50 |
| 07/17/2026 17:31 | 11 | 353.50 |
| 07/17/2026 17:31 | 28 | 353.50 |
| 07/17/2026 17:31 | 54 | 353.50 |
| 07/17/2026 17:31 | 29 | 353.50 |
| 07/17/2026 17:31 | 19 | 353.50 |
| 07/17/2026 17:31 | 29 | 353.50 |
| 07/17/2026 17:31 | 1 | 353.50 |
| 07/17/2026 17:31 | 1 | 353.50 |
| 07/17/2026 17:31 | 1 | 353.50 |
| 07/17/2026 17:31 | 74 | 353.50 |
| 07/17/2026 17:31 | 6 | 353.50 |
| 07/17/2026 17:31 | 15 | 353.50 |
| 07/17/2026 17:31 | 9 | 353.50 |
| 07/17/2026 17:31 | 10 | 353.50 |
| 07/17/2026 17:31 | 1 | 353.50 |
| 07/17/2026 17:31 | 9 | 353.50 |
| 07/17/2026 17:31 | 6 | 353.50 |
| 07/17/2026 17:31 | 3 | 353.50 |
| 07/17/2026 17:31 | 13 | 353.50 |
| 07/17/2026 17:31 | 20 | 353.50 |
| 07/17/2026 17:31 | 3 | 353.50 |
| 07/17/2026 17:31 | 1 | 353.50 |
| 07/17/2026 17:31 | 9 | 353.50 |
| 07/17/2026 17:31 | 1 | 353.50 |
| 07/17/2026 17:31 | 10 | 353.50 |
| 07/17/2026 17:31 | 8 | 353.50 |
| 07/17/2026 17:31 | 2 | 353.50 |
| 07/17/2026 17:31 | 7 | 353.50 |
| 07/17/2026 17:31 | 2 | 353.50 |
| 07/17/2026 17:31 | 8 | 353.50 |
| 07/17/2026 17:31 | 46 | 353.50 |
| 07/17/2026 17:31 | 15 | 353.50 |
| 07/17/2026 17:31 | 20 | 353.50 |
| 07/17/2026 17:31 | 40 | 353.50 |
| 07/17/2026 17:31 | 1 | 353.50 |
| 07/17/2026 17:31 | 4 | 353.50 |
| 07/17/2026 17:31 | 9 | 353.50 |
| 07/17/2026 17:31 | 11 | 353.50 |
| 07/17/2026 17:31 | 17 | 353.50 |
| 07/17/2026 17:31 | 34 | 353.50 |
| 07/17/2026 17:31 | 11 | 353.50 |
| 07/17/2026 17:31 | 16 | 353.50 |
| 07/17/2026 17:31 | 28 | 353.50 |
| 07/17/2026 17:31 | 7 | 353.50 |
| 07/17/2026 17:31 | 37 | 353.50 |
| 07/17/2026 17:31 | 13 | 353.50 |
| 07/17/2026 17:31 | 15 | 353.50 |
| 07/17/2026 17:31 | 7 | 353.50 |
| 07/17/2026 17:31 | 49 | 353.50 |
| 07/17/2026 17:31 | 39 | 353.50 |
| 07/17/2026 17:31 | 14 | 353.50 |
| 07/17/2026 17:31 | 15 | 353.50 |
| 07/17/2026 17:31 | 8 | 353.50 |
| 07/17/2026 17:31 | 9 | 353.50 |
| 07/17/2026 17:31 | 1 | 353.50 |
| 07/17/2026 17:31 | 73 | 353.50 |
| 07/17/2026 17:31 | 1 | 353.50 |
| 07/17/2026 17:31 | 55 | 353.50 |
| 07/17/2026 17:31 | 33 | 353.50 |
| 07/17/2026 17:31 | 8 | 353.50 |
| 07/17/2026 17:31 | 41 | 353.50 |
| 07/17/2026 17:31 | 2 | 353.50 |
| 07/17/2026 17:31 | 1 | 353.50 |
| 07/17/2026 17:31 | 30 | 353.50 |
| 07/17/2026 17:31 | 1 | 353.50 |
| 07/17/2026 17:31 | 73 | 353.50 |
| 07/17/2026 17:31 | 36 | 353.50 |
| 07/17/2026 17:31 | 39 | 353.50 |
| 07/17/2026 17:31 | 224 | 353.50 |
| 07/17/2026 17:31 | 18 | 353.50 |
| 07/17/2026 17:31 | 6 | 353.50 |
| 07/17/2026 17:31 | 18 | 353.50 |
| 07/17/2026 17:31 | 3 | 353.50 |
| 07/17/2026 17:31 | 12 | 353.50 |
| 07/17/2026 17:31 | 18 | 353.50 |
| 07/17/2026 17:31 | 3 | 353.50 |
| 07/17/2026 17:19 | 3 | 353.00 |
| 07/17/2026 17:14 | 12 | 353.00 |
| 07/17/2026 17:14 | 48 | 353.50 |
| 07/17/2026 17:10 | 16 | 353.00 |
| 07/17/2026 17:10 | 13 | 353.00 |
| 07/17/2026 17:06 | 3 | 352.50 |
| 07/17/2026 16:59 | 16 | 353.00 |
| 07/17/2026 16:59 | 9 | 353.00 |
| 07/17/2026 16:59 | 21 | 353.00 |
| 07/17/2026 16:59 | 23 | 353.00 |
| 07/17/2026 16:59 | 28 | 353.00 |
| 07/17/2026 16:59 | 23 | 353.00 |
| 07/17/2026 16:56 | 4 | 352.00 |
| 07/17/2026 16:49 | 10 | 352.50 |
| 07/17/2026 16:49 | 20 | 352.50 |
| 07/17/2026 16:49 | 23 | 352.50 |
| 07/17/2026 16:49 | 9 | 352.50 |
| 07/17/2026 16:42 | 16 | 353.00 |
| 07/17/2026 16:42 | 5 | 353.00 |
| 07/17/2026 16:42 | 23 | 353.00 |
| 07/17/2026 16:42 | 24 | 353.00 |
| 07/17/2026 16:42 | 22 | 353.00 |
| 07/17/2026 16:42 | 22 | 353.00 |
| 07/17/2026 16:42 | 1 | 353.00 |
| 07/17/2026 16:42 | 30 | 352.50 |
| 07/17/2026 16:41 | 4 | 352.00 |
| 07/17/2026 16:36 | 5 | 353.00 |
| 07/17/2026 16:36 | 5 | 353.00 |
| 07/17/2026 16:27 | 1 | 352.50 |
| 07/17/2026 16:27 | 12 | 352.50 |
| 07/17/2026 16:27 | 2 | 352.50 |
| 07/17/2026 16:27 | 10 | 352.50 |
| 07/17/2026 16:27 | 90 | 352.50 |
| 07/17/2026 16:26 | 9 | 352.50 |
| 07/17/2026 16:26 | 9 | 353.00 |
| 07/17/2026 16:26 | 8 | 353.00 |
| 07/17/2026 16:26 | 4 | 353.00 |
| 07/17/2026 16:26 | 9 | 353.00 |
| 07/17/2026 16:26 | 25 | 353.00 |
| 07/17/2026 16:26 | 100 | 353.00 |
| 07/17/2026 16:26 | 56 | 353.00 |
| 07/17/2026 16:26 | 4 | 353.00 |
| 07/17/2026 16:10 | 32 | 353.50 |
| 07/17/2026 16:10 | 1 | 353.50 |
| 07/17/2026 16:10 | 100 | 353.50 |
| 07/17/2026 16:10 | 75 | 353.50 |
| 07/17/2026 15:55 | 2 | 353.50 |
| 07/17/2026 15:25 | 5 | 354.50 |
| 07/17/2026 15:20 | 5 | 354.50 |
| 07/17/2026 15:20 | 9 | 354.00 |
| 07/17/2026 15:20 | 10 | 354.00 |
| 07/17/2026 15:20 | 13 | 354.00 |
| 07/17/2026 15:20 | 9 | 354.00 |
| 07/17/2026 15:20 | 19 | 354.00 |
| 07/17/2026 15:20 | 20 | 354.00 |
| 07/17/2026 15:17 | 34 | 355.00 |
| 07/17/2026 15:15 | 16 | 354.50 |
| 07/17/2026 15:15 | 7 | 354.50 |
| 07/17/2026 15:15 | 34 | 354.50 |
| 07/17/2026 15:14 | 22 | 354.00 |
| 07/17/2026 15:14 | 9 | 354.00 |
| 07/17/2026 15:14 | 6 | 354.00 |
| 07/17/2026 15:14 | 4 | 354.50 |
| 07/17/2026 15:14 | 19 | 354.50 |
| 07/17/2026 15:14 | 5 | 354.50 |
| 07/17/2026 15:14 | 7 | 354.50 |
| 07/17/2026 15:14 | 5 | 354.50 |
| 07/17/2026 15:14 | 24 | 354.50 |
| 07/17/2026 15:14 | 22 | 354.50 |
| 07/17/2026 15:14 | 2 | 354.50 |
| 07/17/2026 15:09 | 2 | 354.50 |
| 07/17/2026 14:53 | 15 | 354.00 |
| 07/17/2026 14:53 | 6 | 354.00 |
| 07/17/2026 14:48 | 24 | 354.00 |
| 07/17/2026 14:48 | 12 | 354.00 |
| 07/17/2026 14:39 | 16 | 353.50 |
| 07/17/2026 14:21 | 9 | 354.00 |
| 07/17/2026 14:21 | 63 | 354.00 |
| 07/17/2026 14:21 | 8 | 354.00 |
| 07/17/2026 14:21 | 2 | 354.00 |
| 07/17/2026 14:20 | 13 | 354.00 |
| 07/17/2026 14:20 | 1 | 354.50 |
| 07/17/2026 14:17 | 1 | 354.50 |
| 07/17/2026 14:11 | 15 | 354.50 |
| 07/17/2026 14:07 | 2 | 354.00 |
| 07/17/2026 14:07 | 19 | 354.00 |
| 07/17/2026 14:07 | 9 | 354.00 |
| 07/17/2026 14:07 | 25 | 354.00 |
| 07/17/2026 14:07 | 21 | 354.00 |
| 07/17/2026 14:07 | 43 | 354.00 |
| 07/17/2026 14:07 | 74 | 354.00 |
| 07/17/2026 14:07 | 24 | 354.00 |
| 07/17/2026 14:07 | 19 | 354.00 |
| 07/17/2026 14:01 | 5 | 353.50 |
| 07/17/2026 14:01 | 10 | 353.50 |
| 07/17/2026 13:40 | 4 | 353.50 |
| 07/17/2026 13:40 | 100 | 353.50 |
| 07/17/2026 13:40 | 19 | 353.50 |
| 07/17/2026 13:40 | 2 | 353.50 |
| 07/17/2026 13:10 | 4 | 353.00 |
| 07/17/2026 13:10 | 1 | 353.00 |
| 07/17/2026 13:10 | 4 | 353.00 |
| 07/17/2026 13:10 | 11 | 353.00 |
| 07/17/2026 13:10 | 13 | 353.00 |
| 07/17/2026 13:10 | 97 | 353.00 |
| 07/17/2026 13:10 | 2 | 353.00 |
| 07/17/2026 13:00 | 1 | 353.00 |
| 07/17/2026 13:00 | 9 | 353.00 |
| 07/17/2026 13:00 | 37 | 353.00 |
| 07/17/2026 13:00 | 100 | 353.00 |
| 07/17/2026 12:38 | 2 | 353.00 |
| 07/17/2026 12:38 | 22 | 353.00 |
| 07/17/2026 12:37 | 9 | 353.50 |
| 07/17/2026 12:37 | 1 | 353.50 |
| 07/17/2026 12:37 | 4 | 353.50 |
| 07/17/2026 12:37 | 49 | 353.50 |
| 07/17/2026 12:37 | 15 | 353.50 |
| 07/17/2026 12:37 | 19 | 353.50 |
| 07/17/2026 12:37 | 16 | 353.50 |
| 07/17/2026 12:32 | 10 | 354.00 |
| 07/17/2026 12:32 | 2 | 354.00 |
| 07/17/2026 12:31 | 90 | 354.00 |
| 07/17/2026 12:31 | 21 | 354.00 |
| 07/17/2026 12:31 | 22 | 354.00 |
| 07/17/2026 12:31 | 17 | 354.00 |
| 07/17/2026 12:31 | 21 | 354.00 |
| 07/17/2026 12:31 | 35 | 353.50 |
| 07/17/2026 12:31 | 2 | 353.50 |
| 07/17/2026 12:26 | 7 | 353.00 |
| 07/17/2026 12:26 | 16 | 353.00 |
| 07/17/2026 12:23 | 20 | 353.50 |
| 07/17/2026 12:23 | 19 | 353.50 |
| 07/17/2026 12:23 | 3 | 353.50 |
| 07/17/2026 12:23 | 13 | 353.00 |
| 07/17/2026 12:23 | 7 | 353.00 |
| 07/17/2026 12:23 | 8 | 353.00 |
| 07/17/2026 12:23 | 8 | 353.00 |
| 07/17/2026 12:23 | 9 | 353.00 |
| 07/17/2026 12:23 | 1 | 353.00 |
| 07/17/2026 12:23 | 1 | 353.00 |
| 07/17/2026 12:23 | 27 | 353.00 |
| 07/17/2026 12:23 | 25 | 353.00 |
| 07/17/2026 12:23 | 94 | 353.00 |
| 07/17/2026 12:22 | 6 | 353.00 |
| 07/17/2026 12:22 | 14 | 353.00 |
| 07/17/2026 12:19 | 9 | 353.50 |
| 07/17/2026 12:19 | 29 | 353.50 |
| 07/17/2026 12:19 | 31 | 353.50 |
| 07/17/2026 12:19 | 5 | 353.50 |
| 07/17/2026 12:10 | 14 | 353.50 |
| 07/17/2026 12:10 | 100 | 353.50 |
| 07/17/2026 12:10 | 14 | 353.50 |
| 07/17/2026 12:10 | 100 | 353.50 |
| 07/17/2026 12:10 | 100 | 354.00 |
| 07/17/2026 12:10 | 78 | 354.00 |
| 07/17/2026 12:10 | 28 | 354.00 |
| 07/17/2026 12:10 | 19 | 354.00 |
| 07/17/2026 12:04 | 10 | 354.50 |
| 07/17/2026 12:04 | 25 | 354.50 |
| 07/17/2026 11:27 | 14 | 354.00 |
| 07/17/2026 11:27 | 2 | 354.00 |
| 07/17/2026 11:26 | 16 | 354.00 |
| 07/17/2026 11:26 | 5 | 354.00 |
| 07/17/2026 11:26 | 995 | 354.00 |
| 07/17/2026 11:26 | 17 | 354.00 |
| 07/17/2026 11:26 | 17 | 354.00 |
| 07/17/2026 11:26 | 27 | 353.50 |
| 07/17/2026 11:26 | 9 | 353.50 |
| 07/17/2026 11:26 | 100 | 353.50 |
| 07/17/2026 11:26 | 17 | 353.50 |
| 07/17/2026 11:26 | 18 | 353.50 |
| 07/17/2026 11:21 | 16 | 353.00 |
| 07/17/2026 11:21 | 10 | 353.00 |
| 07/17/2026 11:20 | 1 | 352.50 |
| 07/17/2026 11:20 | 9 | 352.50 |
| 07/17/2026 10:45 | 5 | 352.00 |
| 07/17/2026 10:45 | 1 | 352.00 |
| 07/17/2026 10:45 | 2 | 352.00 |
| 07/17/2026 10:45 | 8 | 352.00 |
| 07/17/2026 10:36 | 5 | 353.00 |
| 07/17/2026 10:35 | 30 | 352.50 |
| 07/17/2026 10:35 | 19 | 352.50 |
| 07/17/2026 10:35 | 20 | 352.50 |
| 07/17/2026 10:35 | 6 | 352.50 |
| 07/17/2026 10:33 | 4 | 352.50 |
| 07/17/2026 10:25 | 11 | 353.00 |
| 07/17/2026 10:25 | 8 | 353.00 |
| 07/17/2026 10:25 | 2 | 353.00 |
| 07/17/2026 10:18 | 100 | 353.50 |
| 07/17/2026 10:10 | 19 | 353.00 |
| 07/17/2026 10:10 | 13 | 353.00 |
| 07/17/2026 10:10 | 9 | 353.50 |
| 07/17/2026 10:10 | 17 | 353.50 |
| 07/17/2026 10:10 | 81 | 353.50 |
| 07/17/2026 10:08 | 24 | 354.00 |
| 07/17/2026 10:02 | 12 | 354.00 |
| 07/17/2026 10:02 | 3 | 354.00 |
| 07/17/2026 10:02 | 1 | 354.00 |
| 07/17/2026 10:02 | 17 | 354.00 |
| 07/17/2026 09:59 | 1 | 353.00 |
| 07/17/2026 09:58 | 8 | 353.00 |
| 07/17/2026 09:45 | 26 | 353.50 |
| 07/17/2026 09:45 | 9 | 353.50 |
| 07/17/2026 09:40 | 5 | 353.00 |
| 07/17/2026 09:40 | 2 | 353.00 |
| 07/17/2026 09:40 | 1 | 353.00 |
| 07/17/2026 09:40 | 499 | 353.00 |
| 07/17/2026 09:40 | 19 | 352.50 |
| 07/17/2026 09:40 | 5 | 352.50 |
| 07/17/2026 09:39 | 15 | 352.00 |
| 07/17/2026 09:39 | 4 | 352.00 |
| 07/17/2026 09:39 | 3 | 352.00 |
| 07/17/2026 09:39 | 17 | 352.00 |
| 07/17/2026 09:13 | 14 | 350.50 |
| 07/17/2026 09:13 | 16 | 350.50 |
| 07/17/2026 09:13 | 22 | 350.50 |
| 07/17/2026 09:13 | 15 | 350.50 |
| 07/17/2026 09:13 | 2 | 350.00 |
| 07/17/2026 09:13 | 50 | 350.00 |
| 07/17/2026 09:13 | 9 | 350.00 |
| 07/17/2026 09:13 | 1 | 350.00 |
| 07/17/2026 09:13 | 8 | 350.00 |
| 07/17/2026 09:05 | 43 | 349.50 |
| 07/17/2026 09:01 | 16 | 351.00 |
| 07/17/2026 09:01 | 11 | 351.00 |
| 07/17/2026 09:01 | 301 | 351.00 |
| 07/17/2026 09:01 | 199 | 351.00 |
| 07/17/2026 09:01 | 7 | 350.50 |
| 07/17/2026 09:01 | 7 | 350.50 |
| 07/17/2026 09:01 | 14 | 350.00 |
| 07/17/2026 09:01 | 100 | 350.00 |
| 07/17/2026 09:01 | 2 | 349.50 |
| 07/17/2026 09:01 | 50 | 349.50 |
| 07/17/2026 09:01 | 4 | 349.00 |
| 07/17/2026 09:01 | 100 | 349.00 |
| 07/17/2026 09:01 | 2 | 348.50 |
| 07/17/2026 09:01 | 2 | 348.00 |
| 07/17/2026 09:01 | 1 | 348.00 |
| 07/17/2026 09:01 | 1 | 348.00 |