Large gap with delayed quotes
|
Last quote
04/16/2026
-
16:26:10
|
Bid
04/16/2026 -
16:26:25
|
Bid Volume |
Ask
04/16/2026 -
16:26:25
|
Ask Volume |
|---|---|---|---|---|
|
386.00
-0.50
(
-0.13% )
|
385.50
|
70 |
386.50
|
149 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/16/2026 16:20 | 19 | 385.50 |
| 04/16/2026 16:20 | 31 | 385.50 |
| 04/16/2026 16:20 | 3 | 385.50 |
| 04/16/2026 16:20 | 17 | 385.50 |
| 04/16/2026 16:19 | 14 | 386.00 |
| 04/16/2026 16:19 | 28 | 386.00 |
| 04/16/2026 16:19 | 8 | 386.00 |
| 04/16/2026 16:19 | 15 | 386.00 |
| 04/16/2026 16:10 | 8 | 386.00 |
| 04/16/2026 16:10 | 17 | 386.50 |
| 04/16/2026 16:10 | 2 | 386.50 |
| 04/16/2026 16:10 | 23 | 386.50 |
| 04/16/2026 16:10 | 26 | 386.50 |
| 04/16/2026 16:10 | 14 | 386.50 |
| 04/16/2026 16:10 | 14 | 386.50 |
| 04/16/2026 16:10 | 16 | 386.50 |
| 04/16/2026 16:10 | 14 | 386.50 |
| 04/16/2026 16:10 | 11 | 386.50 |
| 04/16/2026 16:10 | 13 | 386.50 |
| 04/16/2026 16:08 | 14 | 386.00 |
| 04/16/2026 16:06 | 17 | 386.00 |
| 04/16/2026 16:05 | 2 | 386.00 |
| 04/16/2026 16:05 | 17 | 386.00 |
| 04/16/2026 16:05 | 3 | 386.00 |
| 04/16/2026 16:05 | 23 | 386.00 |
| 04/16/2026 15:44 | 1 | 386.00 |
| 04/16/2026 15:44 | 32 | 386.50 |
| 04/16/2026 15:44 | 5 | 386.50 |
| 04/16/2026 15:44 | 12 | 386.50 |
| 04/16/2026 15:44 | 20 | 387.00 |
| 04/16/2026 15:44 | 13 | 387.00 |
| 04/16/2026 15:44 | 31 | 387.00 |
| 04/16/2026 15:44 | 17 | 387.00 |
| 04/16/2026 15:44 | 40 | 387.00 |
| 04/16/2026 15:44 | 26 | 387.00 |
| 04/16/2026 15:33 | 14 | 386.00 |
| 04/16/2026 15:33 | 18 | 386.00 |
| 04/16/2026 15:32 | 7 | 386.00 |
| 04/16/2026 15:28 | 1 | 386.50 |
| 04/16/2026 15:28 | 2 | 386.50 |
| 04/16/2026 15:28 | 4 | 386.50 |
| 04/16/2026 15:28 | 19 | 386.50 |
| 04/16/2026 15:28 | 2 | 386.50 |