Large gap with delayed quotes
|
Last quote
03/02/2026
-
11:11:01
|
Bid
03/02/2026 -
11:15:07
|
Bid Volume |
Ask
03/02/2026 -
11:17:23
|
Ask Volume |
|---|---|---|---|---|
|
399.50
-1.00
(
-0.25% )
|
398.50
|
73 |
400.00
|
68 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/02/2026 11:07 | 22 | 399.50 |
| 03/02/2026 11:07 | 20 | 400.00 |
| 03/02/2026 11:04 | 11 | 400.00 |
| 03/02/2026 11:04 | 5 | 400.00 |
| 03/02/2026 11:04 | 205 | 400.00 |
| 03/02/2026 11:01 | 6 | 400.00 |
| 03/02/2026 11:01 | 7 | 400.00 |
| 03/02/2026 11:01 | 17 | 400.00 |
| 03/02/2026 11:01 | 12 | 400.00 |
| 03/02/2026 10:59 | 20 | 399.50 |
| 03/02/2026 10:58 | 10 | 400.00 |
| 03/02/2026 10:58 | 29 | 400.00 |
| 03/02/2026 10:58 | 19 | 401.00 |
| 03/02/2026 10:58 | 15 | 401.00 |
| 03/02/2026 10:58 | 1 | 401.00 |
| 03/02/2026 10:58 | 12 | 401.00 |
| 03/02/2026 10:58 | 1 | 401.00 |
| 03/02/2026 10:58 | 21 | 401.00 |
| 03/02/2026 10:56 | 12 | 401.00 |
| 03/02/2026 10:56 | 37 | 401.00 |
| 03/02/2026 10:56 | 50 | 401.00 |
| 03/02/2026 10:56 | 9 | 401.50 |
| 03/02/2026 10:56 | 2 | 401.50 |
| 03/02/2026 10:56 | 5 | 401.50 |
| 03/02/2026 10:56 | 10 | 401.50 |
| 03/02/2026 10:56 | 56 | 401.50 |
| 03/02/2026 10:56 | 11 | 401.50 |
| 03/02/2026 10:56 | 50 | 401.50 |
| 03/02/2026 10:56 | 20 | 401.50 |
| 03/02/2026 10:49 | 1 | 402.00 |
| 03/02/2026 10:49 | 12 | 402.00 |
| 03/02/2026 10:49 | 7 | 402.00 |
| 03/02/2026 10:49 | 3 | 402.00 |
| 03/02/2026 10:36 | 21 | 402.00 |
| 03/02/2026 10:36 | 50 | 401.50 |
| 03/02/2026 10:36 | 2 | 401.50 |
| 03/02/2026 10:36 | 9 | 401.50 |
| 03/02/2026 10:36 | 14 | 401.50 |
| 03/02/2026 10:30 | 50 | 402.00 |
| 03/02/2026 10:30 | 20 | 402.00 |
| 03/02/2026 10:25 | 10 | 402.00 |
| 03/02/2026 10:25 | 9 | 402.00 |
| 03/02/2026 10:25 | 11 | 402.00 |
| 03/02/2026 10:25 | 48 | 402.00 |
| 03/02/2026 10:21 | 5 | 403.00 |
| 03/02/2026 10:21 | 25 | 402.50 |
| 03/02/2026 10:21 | 2 | 402.50 |
| 03/02/2026 10:21 | 1 | 402.50 |
| 03/02/2026 10:21 | 12 | 402.50 |
| 03/02/2026 10:19 | 2 | 402.50 |
| 03/02/2026 10:19 | 1 | 402.50 |
| 03/02/2026 10:19 | 2 | 402.50 |
| 03/02/2026 10:17 | 5 | 402.50 |
| 03/02/2026 10:17 | 2 | 402.00 |
| 03/02/2026 10:17 | 15 | 402.00 |
| 03/02/2026 10:17 | 21 | 402.50 |
| 03/02/2026 10:17 | 20 | 402.50 |
| 03/02/2026 10:17 | 5 | 402.50 |
| 03/02/2026 10:17 | 95 | 402.50 |
| 03/02/2026 10:17 | 3 | 402.50 |
| 03/02/2026 10:17 | 2 | 402.50 |