Mobimo Hldg N
MOBN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 16:26:10
Bid
04/16/2026 - 16:26:25
Bid
Volume
Ask
04/16/2026 - 16:26:25
Ask
Volume
386.00
-0.50 ( -0.13% )
385.50
70
386.50
149
More information
Analysis by TheScreener
14.04.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/16/2026 16:20 19 385.50
04/16/2026 16:20 31 385.50
04/16/2026 16:20 3 385.50
04/16/2026 16:20 17 385.50
04/16/2026 16:19 14 386.00
04/16/2026 16:19 28 386.00
04/16/2026 16:19 8 386.00
04/16/2026 16:19 15 386.00
04/16/2026 16:10 8 386.00
04/16/2026 16:10 17 386.50
04/16/2026 16:10 2 386.50
04/16/2026 16:10 23 386.50
04/16/2026 16:10 26 386.50
04/16/2026 16:10 14 386.50
04/16/2026 16:10 14 386.50
04/16/2026 16:10 16 386.50
04/16/2026 16:10 14 386.50
04/16/2026 16:10 11 386.50
04/16/2026 16:10 13 386.50
04/16/2026 16:08 14 386.00
04/16/2026 16:06 17 386.00
04/16/2026 16:05 2 386.00
04/16/2026 16:05 17 386.00
04/16/2026 16:05 3 386.00
04/16/2026 16:05 23 386.00
04/16/2026 15:44 1 386.00
04/16/2026 15:44 32 386.50
04/16/2026 15:44 5 386.50
04/16/2026 15:44 12 386.50
04/16/2026 15:44 20 387.00
04/16/2026 15:44 13 387.00
04/16/2026 15:44 31 387.00
04/16/2026 15:44 17 387.00
04/16/2026 15:44 40 387.00
04/16/2026 15:44 26 387.00
04/16/2026 15:33 14 386.00
04/16/2026 15:33 18 386.00
04/16/2026 15:32 7 386.00
04/16/2026 15:28 1 386.50
04/16/2026 15:28 2 386.50
04/16/2026 15:28 4 386.50
04/16/2026 15:28 19 386.50
04/16/2026 15:28 2 386.50