Mobimo Hldg N
MOBN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/02/2026 - 09:55:36
Bid
03/02/2026 - 09:58:00
Bid
Volume
Ask
03/02/2026 - 09:57:35
Ask
Volume
402.00
+1.50 ( +0.37% )
401.50
93
402.50
53
More information
Analysis by TheScreener
27.02.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
03/02/2026 09:55 5 402.50
03/02/2026 09:53 3 402.00
03/02/2026 09:53 27 402.00
03/02/2026 09:53 2 402.00
03/02/2026 09:53 19 402.00
03/02/2026 09:48 37 401.50
03/02/2026 09:48 1 401.50
03/02/2026 09:48 1 401.50
03/02/2026 09:48 12 401.00
03/02/2026 09:48 17 401.00
03/02/2026 09:41 50 400.50
03/02/2026 09:38 37 400.50
03/02/2026 09:38 13 400.50
03/02/2026 09:33 33 400.00
03/02/2026 09:33 17 400.00
03/02/2026 09:33 11 400.50
03/02/2026 09:33 10 400.50
03/02/2026 09:33 37 400.50
03/02/2026 09:33 26 400.50
03/02/2026 09:33 11 401.00
03/02/2026 09:29 1 402.50
03/02/2026 09:29 29 402.00
03/02/2026 09:29 1 402.00
03/02/2026 09:29 90 402.00
03/02/2026 09:29 9 402.00
03/02/2026 09:24 35 400.00
03/02/2026 09:24 17 400.00
03/02/2026 09:23 9 400.00
03/02/2026 09:23 12 400.00
03/02/2026 09:21 5 401.50
03/02/2026 09:21 11 401.50
03/02/2026 09:21 23 401.50
03/02/2026 09:20 100 402.00
03/02/2026 09:20 18 401.50
03/02/2026 09:20 31 401.50
03/02/2026 09:20 12 401.50
03/02/2026 09:20 1 401.50
03/02/2026 09:20 4 400.50
03/02/2026 09:20 22 400.50
03/02/2026 09:16 9 400.00
03/02/2026 09:16 36 400.00
03/02/2026 09:16 10 400.00
03/02/2026 09:16 10 400.00
03/02/2026 09:15 100 401.50
03/02/2026 09:14 55 401.50
03/02/2026 09:14 8 401.00
03/02/2026 09:14 18 400.50
03/02/2026 09:14 19 400.50
03/02/2026 09:14 23 400.50
03/02/2026 09:14 37 400.00
03/02/2026 09:14 25 400.00
03/02/2026 09:13 17 399.00
03/02/2026 09:13 37 400.00
03/02/2026 09:13 5 400.00
03/02/2026 09:13 24 400.00
03/02/2026 09:13 37 399.50
03/02/2026 09:13 12 399.50
03/02/2026 09:13 10 398.50
03/02/2026 09:13 9 398.50
03/02/2026 09:13 3 398.50
03/02/2026 09:09 224 398.00
03/02/2026 09:09 51 398.00
03/02/2026 09:08 28 398.00
03/02/2026 09:08 1 398.00
03/02/2026 09:08 10 398.00
03/02/2026 09:04 7 399.50
03/02/2026 09:04 122 399.00
03/02/2026 09:04 137 399.00
03/02/2026 09:04 109 399.00
03/02/2026 09:04 132 399.00
03/02/2026 09:04 9 400.00
03/02/2026 09:04 25 400.00
03/02/2026 09:04 13 400.00
03/02/2026 09:04 9 400.00
03/02/2026 09:04 6 399.50
03/02/2026 09:04 23 399.50
03/02/2026 09:04 1 400.00
03/02/2026 09:04 20 400.00
03/02/2026 09:04 100 400.00
03/02/2026 09:00 1 401.00
03/02/2026 09:00 27 401.00
03/02/2026 09:00 1 401.00
03/02/2026 09:00 1 401.00
03/02/2026 09:00 6 401.00
03/02/2026 09:00 7 401.00
03/02/2026 09:00 3 401.00
03/02/2026 09:00 2 401.00
03/02/2026 09:00 24 401.00
03/02/2026 09:00 22 401.00
03/02/2026 09:00 1 401.00
03/02/2026 09:00 9 401.00
03/02/2026 09:00 22 401.00
03/02/2026 09:00 11 401.00
03/02/2026 09:00 26 401.00
03/02/2026 09:00 47 401.00
03/02/2026 09:00 8 401.00
03/02/2026 09:00 4 401.00
03/02/2026 09:00 40 401.00
03/02/2026 09:00 1 401.00