Large gap with delayed quotes
|
Last quote
01/06/2025 -
17:31:17
|
Bid
01/06/2025 -
17:19:54
|
Bid Volume |
Ask
01/06/2025 -
19:43:57
|
Ask Volume |
|---|---|---|---|---|
|
298.00
+1.00
(
+0.34% )
|
297.00
|
200 |
300.00
|
1,112 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/06/2025 17:15 | 4 | 297.50 |
| 01/06/2025 17:15 | 20 | 297.50 |
| 01/06/2025 17:15 | 23 | 297.50 |
| 01/06/2025 17:15 | 36 | 297.50 |
| 01/06/2025 17:15 | 8 | 297.50 |
| 01/06/2025 17:15 | 25 | 297.50 |
| 01/06/2025 17:15 | 26 | 297.50 |
| 01/06/2025 17:14 | 8 | 297.50 |
| 01/06/2025 17:14 | 19 | 297.50 |
| 01/06/2025 17:11 | 2 | 297.00 |
| 01/06/2025 17:11 | 20 | 297.00 |
| 01/06/2025 17:10 | 62 | 297.00 |
| 01/06/2025 17:10 | 23 | 297.00 |
| 01/06/2025 17:10 | 23 | 297.00 |
| 01/06/2025 17:10 | 1 | 297.00 |
| 01/06/2025 17:09 | 22 | 297.00 |
| 01/06/2025 17:09 | 22 | 297.00 |
| 01/06/2025 17:00 | 29 | 297.00 |
| 01/06/2025 17:00 | 38 | 297.00 |
| 01/06/2025 17:00 | 9 | 297.00 |
| 01/06/2025 17:00 | 16 | 297.00 |
| 01/06/2025 17:00 | 11 | 297.00 |
| 01/06/2025 16:59 | 19 | 296.50 |
| 01/06/2025 16:59 | 20 | 296.50 |
| 01/06/2025 16:59 | 10 | 296.50 |
| 01/06/2025 16:59 | 10 | 296.50 |
| 01/06/2025 16:59 | 34 | 296.50 |
| 01/06/2025 16:59 | 7 | 296.50 |
| 01/06/2025 16:59 | 22 | 296.50 |
| 01/06/2025 16:59 | 11 | 296.50 |
| 01/06/2025 16:39 | 7 | 296.00 |
| 01/06/2025 16:39 | 19 | 296.00 |