Mobimo Hldg N
MOBN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 17:32:12
Bid
04/16/2026 - 17:40:00
Bid
Volume 		Ask
04/16/2026 - 17:40:00
Ask
Volume
385.50
-1.00 ( -0.26% )
382.00
250
388.00
229
More information
Analysis by TheScreener
14.04.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/16/2026 17:31 24 385.50
04/16/2026 17:31 3 385.50
04/16/2026 17:31 2 385.50
04/16/2026 17:31 78 385.50
04/16/2026 17:31 1 385.50
04/16/2026 17:31 11 385.50
04/16/2026 17:31 23 385.50
04/16/2026 17:31 27 385.50
04/16/2026 17:31 22 385.50
04/16/2026 17:31 11 385.50
04/16/2026 17:31 10 385.50
04/16/2026 17:31 40 385.50
04/16/2026 17:31 43 385.50
04/16/2026 17:31 13 385.50
04/16/2026 17:31 4 385.50
04/16/2026 17:31 1 385.50
04/16/2026 17:31 2 385.50
04/16/2026 17:31 1 385.50
04/16/2026 17:31 3 385.50
04/16/2026 17:31 101 385.50
04/16/2026 17:31 35 385.50
04/16/2026 17:31 11 385.50
04/16/2026 17:31 11 385.50
04/16/2026 17:31 125 385.50
04/16/2026 17:31 33 385.50
04/16/2026 17:31 65 385.50
04/16/2026 17:31 226 385.50
04/16/2026 17:31 4 385.50
04/16/2026 17:31 9 385.50
04/16/2026 17:31 12 385.50
04/16/2026 17:31 37 385.50
04/16/2026 17:31 45 385.50
04/16/2026 17:31 162 385.50
04/16/2026 17:31 68 385.50
04/16/2026 17:31 30 385.50
04/16/2026 17:31 53 385.50
04/16/2026 17:31 26 385.50
04/16/2026 17:31 18 385.50
04/16/2026 17:31 55 385.50
04/16/2026 17:31 12 385.50
04/16/2026 17:31 1 385.50
04/16/2026 17:31 8 385.50
04/16/2026 17:31 98 385.50
04/16/2026 17:31 13 385.50
04/16/2026 17:31 14 385.50
04/16/2026 17:31 31 385.50
04/16/2026 17:31 167 385.50
04/16/2026 17:31 8 385.50
04/16/2026 17:31 2 385.50
04/16/2026 17:31 58 385.50
04/16/2026 17:31 1 385.50
04/16/2026 17:31 103 385.50
04/16/2026 17:31 159 385.50
04/16/2026 17:31 129 385.50
04/16/2026 17:31 5 385.50
04/16/2026 17:31 106 385.50
04/16/2026 17:31 40 385.50
04/16/2026 17:31 41 385.50
04/16/2026 17:31 36 385.50
04/16/2026 17:31 125 385.50
04/16/2026 17:31 1 385.50
04/16/2026 17:31 224 385.50
04/16/2026 17:31 1 385.50
04/16/2026 17:31 253 385.50
04/16/2026 17:31 31 385.50
04/16/2026 17:31 6 385.50
04/16/2026 17:31 103 385.50
04/16/2026 17:31 25 385.50
04/16/2026 17:31 18 385.50
04/16/2026 17:31 2 385.50
04/16/2026 17:31 37 385.50
04/16/2026 17:31 4 385.50
04/16/2026 17:31 36 385.50
04/16/2026 17:31 9 385.50
04/16/2026 17:31 15 385.50
04/16/2026 17:31 7 385.50
04/16/2026 17:31 2 385.50
04/16/2026 17:31 38 385.50
04/16/2026 17:31 18 385.50
04/16/2026 17:31 70 385.50
04/16/2026 17:31 3 385.50
04/16/2026 17:31 13 385.50
04/16/2026 17:31 2 385.50
04/16/2026 17:31 35 385.50
04/16/2026 17:31 41 385.50
04/16/2026 17:31 66 385.50
04/16/2026 17:31 3 385.50
04/16/2026 17:31 60 385.50
04/16/2026 17:31 53 385.50
04/16/2026 17:31 87 385.50
04/16/2026 17:31 133 385.50
04/16/2026 17:31 31 385.50
04/16/2026 17:31 86 385.50
04/16/2026 17:31 3 385.50
04/16/2026 17:31 67 385.50
04/16/2026 17:31 2 385.50
04/16/2026 17:31 41 385.50
04/16/2026 17:31 10 385.50
04/16/2026 17:31 12 385.50
04/16/2026 17:31 26 385.50
04/16/2026 17:31 9 385.50
04/16/2026 17:31 1 385.50
04/16/2026 17:31 1 385.50
04/16/2026 17:31 9 385.50
04/16/2026 17:31 17 385.50
04/16/2026 17:31 98 385.50
04/16/2026 17:31 81 385.50
04/16/2026 17:31 82 385.50
04/16/2026 17:31 43 385.50
04/16/2026 17:31 21 385.50
04/16/2026 17:31 72 385.50
04/16/2026 17:31 10 385.50
04/16/2026 17:31 11 385.50
04/16/2026 17:31 242 385.50
04/16/2026 17:31 59 385.50
04/16/2026 17:31 102 385.50
04/16/2026 17:31 54 385.50
04/16/2026 17:31 175 385.50
04/16/2026 17:31 482 385.50
04/16/2026 17:31 673 385.50
04/16/2026 17:31 14 385.50
04/16/2026 17:31 2 385.50
04/16/2026 17:31 22 385.50
04/16/2026 17:31 11 385.50
04/16/2026 17:31 12 385.50
04/16/2026 17:31 2 385.50
04/16/2026 17:31 26 385.50
04/16/2026 17:19 12 386.50
04/16/2026 17:19 1 386.50
04/16/2026 17:19 11 386.50
04/16/2026 17:19 16 386.00
04/16/2026 17:19 20 386.00
04/16/2026 17:19 1 386.00
04/16/2026 17:16 2 385.50
04/16/2026 17:15 2 385.50
04/16/2026 17:14 11 385.50
04/16/2026 17:14 12 385.50
04/16/2026 17:14 15 385.50
04/16/2026 17:14 5 385.50
04/16/2026 17:09 2 386.00
04/16/2026 17:09 2 386.00
04/16/2026 17:04 18 386.00
04/16/2026 17:04 26 386.00
04/16/2026 17:03 1 386.50
04/16/2026 17:03 2 386.50
04/16/2026 17:03 1 386.50
04/16/2026 17:03 3 386.50
04/16/2026 16:59 24 386.50
04/16/2026 16:59 3 386.50
04/16/2026 16:59 7 386.50
04/16/2026 16:59 26 386.50
04/16/2026 16:43 17 386.00
04/16/2026 16:43 17 386.00
04/16/2026 16:43 14 385.50
04/16/2026 16:43 11 385.50
04/16/2026 16:43 8 385.50
04/16/2026 16:43 10 385.50
04/16/2026 16:40 1 386.00