Mobimo Hldg N
MOBN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
07/16/2026 - 17:31:59
Bid
07/16/2026 - 17:40:00
Bid
Volume 		Ask
07/16/2026 - 17:40:00
Ask
Volume
348.50
+1.00 ( +0.29% )
343.00
500
351.00
500
More information
Analysis by TheScreener
14.07.2026
Evaluation Neutral  
Interest None  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/16/2026 17:31 8 348.50
07/16/2026 17:31 7 348.50
07/16/2026 17:31 5 348.50
07/16/2026 17:31 27 348.50
07/16/2026 17:31 22 348.50
07/16/2026 17:31 23 348.50
07/16/2026 17:31 36 348.50
07/16/2026 17:31 40 348.50
07/16/2026 17:31 1 348.50
07/16/2026 17:31 5 348.50
07/16/2026 17:31 14 348.50
07/16/2026 17:31 99 348.50
07/16/2026 17:31 118 348.50
07/16/2026 17:31 22 348.50
07/16/2026 17:31 1 348.50
07/16/2026 17:31 88 348.50
07/16/2026 17:31 10 348.50
07/16/2026 17:31 122 348.50
07/16/2026 17:31 23 348.50
07/16/2026 17:31 36 348.50
07/16/2026 17:31 3 348.50
07/16/2026 17:31 23 348.50
07/16/2026 17:31 43 348.50
07/16/2026 17:31 16 348.50
07/16/2026 17:31 7 348.50
07/16/2026 17:31 21 348.50
07/16/2026 17:31 4 348.50
07/16/2026 17:31 10 348.50
07/16/2026 17:31 12 348.50
07/16/2026 17:31 9 348.50
07/16/2026 17:31 4 348.50
07/16/2026 17:31 23 348.50
07/16/2026 17:31 16 348.50
07/16/2026 17:31 14 348.50
07/16/2026 17:31 11 348.50
07/16/2026 17:31 11 348.50
07/16/2026 17:31 2 348.50
07/16/2026 17:31 53 348.50
07/16/2026 17:31 15 348.50
07/16/2026 17:31 21 348.50
07/16/2026 17:31 77 348.50
07/16/2026 17:31 4 348.50
07/16/2026 17:31 23 348.50
07/16/2026 17:31 15 348.50
07/16/2026 17:31 23 348.50
07/16/2026 17:31 15 348.50
07/16/2026 17:31 51 348.50
07/16/2026 17:31 66 348.50
07/16/2026 17:31 5 348.50
07/16/2026 17:31 27 348.50
07/16/2026 17:31 73 348.50
07/16/2026 17:31 249 348.50
07/16/2026 17:31 21 348.50
07/16/2026 17:31 28 348.50
07/16/2026 17:31 49 348.50
07/16/2026 17:31 49 348.50
07/16/2026 17:31 5 348.50
07/16/2026 17:31 6 348.50
07/16/2026 17:31 5 348.50
07/16/2026 17:31 5 348.50
07/16/2026 17:31 86 348.50
07/16/2026 17:31 2 348.50
07/16/2026 17:31 178 348.50
07/16/2026 17:31 158 348.50
07/16/2026 17:31 54 348.50
07/16/2026 17:31 9 348.50
07/16/2026 17:31 37 348.50
07/16/2026 17:31 104 348.50
07/16/2026 17:31 4 348.50
07/16/2026 17:31 19 348.50
07/16/2026 17:31 1 348.50
07/16/2026 17:31 20 348.50
07/16/2026 17:31 6 348.50
07/16/2026 17:31 22 348.50
07/16/2026 17:31 32 348.50
07/16/2026 17:31 1 348.50
07/16/2026 17:31 1 348.50
07/16/2026 17:31 3 348.50
07/16/2026 17:31 14 348.50
07/16/2026 17:31 6 348.50
07/16/2026 17:31 36 348.50
07/16/2026 17:31 55 348.50
07/16/2026 17:31 3 348.50
07/16/2026 17:31 16 348.50
07/16/2026 17:31 25 348.50
07/16/2026 17:31 13 348.50
07/16/2026 17:31 20 348.50
07/16/2026 17:31 34 348.50
07/16/2026 17:31 14 348.50
07/16/2026 17:31 7 348.50
07/16/2026 17:31 13 348.50
07/16/2026 17:31 1 348.50
07/16/2026 17:31 72 348.50
07/16/2026 17:31 8 348.50
07/16/2026 17:31 136 348.50
07/16/2026 17:31 17 348.50
07/16/2026 17:31 4 348.50
07/16/2026 17:31 25 348.50
07/16/2026 17:31 4 348.50
07/16/2026 17:31 10 348.50
07/16/2026 17:31 88 348.50
07/16/2026 17:31 7 348.50
07/16/2026 17:31 6 348.50
07/16/2026 17:31 4 348.50
07/16/2026 17:31 2 348.50
07/16/2026 17:31 16 348.50
07/16/2026 17:31 32 348.50
07/16/2026 17:31 5 348.50
07/16/2026 17:11 10 348.00
07/16/2026 17:11 16 348.00
07/16/2026 17:11 92 348.00
07/16/2026 17:08 1 347.50
07/16/2026 17:08 1 348.00
07/16/2026 17:04 3 347.50
07/16/2026 17:04 1 347.50
07/16/2026 17:04 9 347.50
07/16/2026 17:04 1 347.50
07/16/2026 16:57 1 347.00
07/16/2026 16:55 1 347.50
07/16/2026 16:51 1 347.50
07/16/2026 16:42 10 347.00
07/16/2026 16:42 5 347.00
07/16/2026 16:42 3 347.00
07/16/2026 16:42 4 347.00
07/16/2026 16:41 2 347.00
07/16/2026 16:41 9 347.00
07/16/2026 16:41 1 347.00
07/16/2026 16:41 16 347.00
07/16/2026 16:41 39 347.00
07/16/2026 16:36 11 347.00
07/16/2026 16:36 6 347.00
07/16/2026 16:34 3 348.00
07/16/2026 16:27 1 347.50
07/16/2026 16:26 1 348.00
07/16/2026 16:14 1 348.00
07/16/2026 16:14 1 347.50
07/16/2026 16:14 1 347.50
07/16/2026 16:09 9 347.50
07/16/2026 16:09 3 347.50
07/16/2026 15:54 2 347.00
07/16/2026 15:54 12 347.50
07/16/2026 15:54 10 347.50
07/16/2026 15:54 21 347.50
07/16/2026 15:52 2 347.00
07/16/2026 15:47 13 347.00
07/16/2026 15:47 1 347.00
07/16/2026 15:47 25 347.00
07/16/2026 15:47 6 347.00
07/16/2026 15:47 10 347.00
07/16/2026 15:41 4 347.00
07/16/2026 15:41 21 347.00
07/16/2026 15:41 38 347.00
07/16/2026 15:41 161 347.00
07/16/2026 15:41 84 347.00
07/16/2026 15:41 17 347.00
07/16/2026 15:41 1 347.00
07/16/2026 15:39 8 346.50
07/16/2026 15:39 4 346.50
07/16/2026 15:39 11 346.50
07/16/2026 15:25 14 346.00
07/16/2026 15:25 1 346.00
07/16/2026 15:25 3 345.50
07/16/2026 15:20 2 346.00
07/16/2026 15:20 1 346.00
07/16/2026 15:16 10 345.50
07/16/2026 15:15 5 346.50
07/16/2026 15:15 5 346.50
07/16/2026 14:39 2 346.00
07/16/2026 14:39 7 346.00
07/16/2026 14:39 1 346.00
07/16/2026 14:39 2 346.00
07/16/2026 14:31 1 346.50
07/16/2026 14:23 2 346.50
07/16/2026 14:23 1 346.50
07/16/2026 14:19 40 346.00
07/16/2026 14:19 60 346.00
07/16/2026 14:19 14 346.00
07/16/2026 14:19 1 346.00
07/16/2026 14:16 6 345.50
07/16/2026 14:16 19 345.50
07/16/2026 14:16 19 345.50
07/16/2026 14:16 14 345.50
07/16/2026 14:16 1 345.50
07/16/2026 14:08 17 345.00
07/16/2026 14:08 3 345.00
07/16/2026 14:08 8 345.00
07/16/2026 14:08 7 345.00
07/16/2026 14:08 32 345.50
07/16/2026 14:08 10 345.50
07/16/2026 14:08 132 345.50
07/16/2026 14:08 33 345.50
07/16/2026 14:08 15 345.50
07/16/2026 14:08 27 345.50
07/16/2026 14:08 23 345.50
07/16/2026 14:08 24 345.50
07/16/2026 14:02 1 346.00
07/16/2026 14:02 8 346.00
07/16/2026 14:02 4 346.00
07/16/2026 13:55 200 346.00
07/16/2026 13:55 1 346.00
07/16/2026 13:51 8 345.00
07/16/2026 13:49 2 345.00
07/16/2026 13:49 9 345.50
07/16/2026 13:49 1 345.50
07/16/2026 13:49 65 345.50
07/16/2026 13:49 45 345.50
07/16/2026 13:31 2 346.00
07/16/2026 12:58 32 346.00
07/16/2026 12:58 10 346.00
07/16/2026 12:58 4 346.00
07/16/2026 12:58 16 346.00
07/16/2026 12:58 1 346.00
07/16/2026 12:58 4 346.00
07/16/2026 12:57 2 346.50
07/16/2026 12:57 10 346.50
07/16/2026 12:57 1 346.50
07/16/2026 12:44 1 346.50
07/16/2026 12:44 10 346.50
07/16/2026 12:44 3 347.00
07/16/2026 12:44 23 347.00
07/16/2026 12:44 1 347.00
07/16/2026 12:44 38 347.00
07/16/2026 12:18 1 346.50
07/16/2026 12:15 1 347.00
07/16/2026 12:04 13 347.00
07/16/2026 12:04 31 347.00
07/16/2026 12:04 25 347.00
07/16/2026 12:04 17 347.00
07/16/2026 12:02 1 346.50
07/16/2026 11:50 1 346.50
07/16/2026 11:45 5 346.00
07/16/2026 11:45 6 346.00
07/16/2026 11:32 2 346.00
07/16/2026 11:23 1 346.50
07/16/2026 11:23 5 346.50
07/16/2026 11:23 7 346.50
07/16/2026 11:18 12 346.50
07/16/2026 11:18 22 346.50
07/16/2026 11:10 1 347.00
07/16/2026 10:57 1 347.00
07/16/2026 10:57 3 347.00
07/16/2026 10:57 1 347.00
07/16/2026 10:47 34 347.00
07/16/2026 10:47 47 347.00
07/16/2026 10:47 52 347.00
07/16/2026 10:47 1 347.00
07/16/2026 10:47 19 347.00
07/16/2026 10:47 12 346.50
07/16/2026 10:47 10 346.50
07/16/2026 10:47 1 346.50
07/16/2026 10:45 8 346.50
07/16/2026 10:45 100 346.50
07/16/2026 10:45 28 346.50
07/16/2026 10:45 15 346.50
07/16/2026 10:45 4 346.50
07/16/2026 10:33 1 347.00
07/16/2026 10:18 1 347.00
07/16/2026 10:04 10 347.00
07/16/2026 10:04 21 347.00
07/16/2026 10:04 3 347.00
07/16/2026 10:04 79 347.00
07/16/2026 10:04 2 347.00
07/16/2026 10:04 19 347.00
07/16/2026 10:04 1 347.00
07/16/2026 10:04 1 347.50
07/16/2026 09:43 1 348.00
07/16/2026 09:37 85 347.00
07/16/2026 09:31 17 346.50
07/16/2026 09:31 34 346.50
07/16/2026 09:22 1 347.00
07/16/2026 09:08 15 347.00
07/16/2026 09:08 19 346.50
07/16/2026 09:08 86 346.50
07/16/2026 09:08 1 348.50
07/16/2026 09:01 3 349.00
07/16/2026 09:01 80 349.00
07/16/2026 09:01 142 349.00
07/16/2026 09:01 23 349.00
07/16/2026 09:01 4 349.00
07/16/2026 09:01 48 349.00
07/16/2026 09:01 37 349.00
07/16/2026 09:01 2 349.00
07/16/2026 09:01 6 349.00
07/16/2026 09:01 19 349.00
07/16/2026 09:01 10 349.00
07/16/2026 09:01 5 349.00
07/16/2026 09:01 7 349.00
07/16/2026 09:01 15 349.00
07/16/2026 09:01 7 349.00
07/16/2026 09:01 7 349.00
07/16/2026 09:01 6 349.00
07/16/2026 09:01 11 349.00
07/16/2026 09:01 5 349.00
07/16/2026 09:01 18 349.00
07/16/2026 09:01 9 349.00
07/16/2026 09:01 2 349.00
07/16/2026 09:01 2 349.00
07/16/2026 09:01 6 349.00
07/16/2026 09:01 3 349.00
07/16/2026 09:01 3 349.00
07/16/2026 09:01 1 349.00