Large gap with delayed quotes
|
Last quote
03/02/2026
-
09:55:36
|
Bid
03/02/2026 -
09:58:00
|
Bid Volume |
Ask
03/02/2026 -
09:57:35
|
Ask Volume |
|---|---|---|---|---|
|
402.00
+1.50
(
+0.37% )
|
401.50
|
93 |
402.50
|
53 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/02/2026 09:55 | 5 | 402.50 |
| 03/02/2026 09:53 | 3 | 402.00 |
| 03/02/2026 09:53 | 27 | 402.00 |
| 03/02/2026 09:53 | 2 | 402.00 |
| 03/02/2026 09:53 | 19 | 402.00 |
| 03/02/2026 09:48 | 37 | 401.50 |
| 03/02/2026 09:48 | 1 | 401.50 |
| 03/02/2026 09:48 | 1 | 401.50 |
| 03/02/2026 09:48 | 12 | 401.00 |
| 03/02/2026 09:48 | 17 | 401.00 |
| 03/02/2026 09:41 | 50 | 400.50 |
| 03/02/2026 09:38 | 37 | 400.50 |
| 03/02/2026 09:38 | 13 | 400.50 |
| 03/02/2026 09:33 | 33 | 400.00 |
| 03/02/2026 09:33 | 17 | 400.00 |
| 03/02/2026 09:33 | 11 | 400.50 |
| 03/02/2026 09:33 | 10 | 400.50 |
| 03/02/2026 09:33 | 37 | 400.50 |
| 03/02/2026 09:33 | 26 | 400.50 |
| 03/02/2026 09:33 | 11 | 401.00 |
| 03/02/2026 09:29 | 1 | 402.50 |
| 03/02/2026 09:29 | 29 | 402.00 |
| 03/02/2026 09:29 | 1 | 402.00 |
| 03/02/2026 09:29 | 90 | 402.00 |
| 03/02/2026 09:29 | 9 | 402.00 |
| 03/02/2026 09:24 | 35 | 400.00 |
| 03/02/2026 09:24 | 17 | 400.00 |
| 03/02/2026 09:23 | 9 | 400.00 |
| 03/02/2026 09:23 | 12 | 400.00 |
| 03/02/2026 09:21 | 5 | 401.50 |
| 03/02/2026 09:21 | 11 | 401.50 |
| 03/02/2026 09:21 | 23 | 401.50 |
| 03/02/2026 09:20 | 100 | 402.00 |
| 03/02/2026 09:20 | 18 | 401.50 |
| 03/02/2026 09:20 | 31 | 401.50 |
| 03/02/2026 09:20 | 12 | 401.50 |
| 03/02/2026 09:20 | 1 | 401.50 |
| 03/02/2026 09:20 | 4 | 400.50 |
| 03/02/2026 09:20 | 22 | 400.50 |
| 03/02/2026 09:16 | 9 | 400.00 |
| 03/02/2026 09:16 | 36 | 400.00 |
| 03/02/2026 09:16 | 10 | 400.00 |
| 03/02/2026 09:16 | 10 | 400.00 |
| 03/02/2026 09:15 | 100 | 401.50 |
| 03/02/2026 09:14 | 55 | 401.50 |
| 03/02/2026 09:14 | 8 | 401.00 |
| 03/02/2026 09:14 | 18 | 400.50 |
| 03/02/2026 09:14 | 19 | 400.50 |
| 03/02/2026 09:14 | 23 | 400.50 |
| 03/02/2026 09:14 | 37 | 400.00 |
| 03/02/2026 09:14 | 25 | 400.00 |
| 03/02/2026 09:13 | 17 | 399.00 |
| 03/02/2026 09:13 | 37 | 400.00 |
| 03/02/2026 09:13 | 5 | 400.00 |
| 03/02/2026 09:13 | 24 | 400.00 |
| 03/02/2026 09:13 | 37 | 399.50 |
| 03/02/2026 09:13 | 12 | 399.50 |
| 03/02/2026 09:13 | 10 | 398.50 |
| 03/02/2026 09:13 | 9 | 398.50 |
| 03/02/2026 09:13 | 3 | 398.50 |
| 03/02/2026 09:09 | 224 | 398.00 |
| 03/02/2026 09:09 | 51 | 398.00 |
| 03/02/2026 09:08 | 28 | 398.00 |
| 03/02/2026 09:08 | 1 | 398.00 |
| 03/02/2026 09:08 | 10 | 398.00 |
| 03/02/2026 09:04 | 7 | 399.50 |
| 03/02/2026 09:04 | 122 | 399.00 |
| 03/02/2026 09:04 | 137 | 399.00 |
| 03/02/2026 09:04 | 109 | 399.00 |
| 03/02/2026 09:04 | 132 | 399.00 |
| 03/02/2026 09:04 | 9 | 400.00 |
| 03/02/2026 09:04 | 25 | 400.00 |
| 03/02/2026 09:04 | 13 | 400.00 |
| 03/02/2026 09:04 | 9 | 400.00 |
| 03/02/2026 09:04 | 6 | 399.50 |
| 03/02/2026 09:04 | 23 | 399.50 |
| 03/02/2026 09:04 | 1 | 400.00 |
| 03/02/2026 09:04 | 20 | 400.00 |
| 03/02/2026 09:04 | 100 | 400.00 |
| 03/02/2026 09:00 | 1 | 401.00 |
| 03/02/2026 09:00 | 27 | 401.00 |
| 03/02/2026 09:00 | 1 | 401.00 |
| 03/02/2026 09:00 | 1 | 401.00 |
| 03/02/2026 09:00 | 6 | 401.00 |
| 03/02/2026 09:00 | 7 | 401.00 |
| 03/02/2026 09:00 | 3 | 401.00 |
| 03/02/2026 09:00 | 2 | 401.00 |
| 03/02/2026 09:00 | 24 | 401.00 |
| 03/02/2026 09:00 | 22 | 401.00 |
| 03/02/2026 09:00 | 1 | 401.00 |
| 03/02/2026 09:00 | 9 | 401.00 |
| 03/02/2026 09:00 | 22 | 401.00 |
| 03/02/2026 09:00 | 11 | 401.00 |
| 03/02/2026 09:00 | 26 | 401.00 |
| 03/02/2026 09:00 | 47 | 401.00 |
| 03/02/2026 09:00 | 8 | 401.00 |
| 03/02/2026 09:00 | 4 | 401.00 |
| 03/02/2026 09:00 | 40 | 401.00 |
| 03/02/2026 09:00 | 1 | 401.00 |