Mobimo Hldg N
MOBN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/02/2026 - 11:11:01
Bid
03/02/2026 - 11:15:07
Bid
Volume 		Ask
03/02/2026 - 11:17:23
Ask
Volume
399.50
-1.00 ( -0.25% )
398.50
73
400.00
68
More information
Analysis by TheScreener
27.02.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
03/02/2026 11:07 22 399.50
03/02/2026 11:07 20 400.00
03/02/2026 11:04 11 400.00
03/02/2026 11:04 5 400.00
03/02/2026 11:04 205 400.00
03/02/2026 11:01 6 400.00
03/02/2026 11:01 7 400.00
03/02/2026 11:01 17 400.00
03/02/2026 11:01 12 400.00
03/02/2026 10:59 20 399.50
03/02/2026 10:58 10 400.00
03/02/2026 10:58 29 400.00
03/02/2026 10:58 19 401.00
03/02/2026 10:58 15 401.00
03/02/2026 10:58 1 401.00
03/02/2026 10:58 12 401.00
03/02/2026 10:58 1 401.00
03/02/2026 10:58 21 401.00
03/02/2026 10:56 12 401.00
03/02/2026 10:56 37 401.00
03/02/2026 10:56 50 401.00
03/02/2026 10:56 9 401.50
03/02/2026 10:56 2 401.50
03/02/2026 10:56 5 401.50
03/02/2026 10:56 10 401.50
03/02/2026 10:56 56 401.50
03/02/2026 10:56 11 401.50
03/02/2026 10:56 50 401.50
03/02/2026 10:56 20 401.50
03/02/2026 10:49 1 402.00
03/02/2026 10:49 12 402.00
03/02/2026 10:49 7 402.00
03/02/2026 10:49 3 402.00
03/02/2026 10:36 21 402.00
03/02/2026 10:36 50 401.50
03/02/2026 10:36 2 401.50
03/02/2026 10:36 9 401.50
03/02/2026 10:36 14 401.50
03/02/2026 10:30 50 402.00
03/02/2026 10:30 20 402.00
03/02/2026 10:25 10 402.00
03/02/2026 10:25 9 402.00
03/02/2026 10:25 11 402.00
03/02/2026 10:25 48 402.00
03/02/2026 10:21 5 403.00
03/02/2026 10:21 25 402.50
03/02/2026 10:21 2 402.50
03/02/2026 10:21 1 402.50
03/02/2026 10:21 12 402.50
03/02/2026 10:19 2 402.50
03/02/2026 10:19 1 402.50
03/02/2026 10:19 2 402.50
03/02/2026 10:17 5 402.50
03/02/2026 10:17 2 402.00
03/02/2026 10:17 15 402.00
03/02/2026 10:17 21 402.50
03/02/2026 10:17 20 402.50
03/02/2026 10:17 5 402.50
03/02/2026 10:17 95 402.50
03/02/2026 10:17 3 402.50
03/02/2026 10:17 2 402.50