Large gap with delayed quotes
|
Last quote
04/16/2026
-
17:32:12
|
Bid
04/16/2026 -
17:40:00
|
Bid Volume |
Ask
04/16/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
385.50
-1.00
(
-0.26% )
|
382.00
|
250 |
388.00
|
229 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/16/2026 17:31 | 24 | 385.50 |
| 04/16/2026 17:31 | 3 | 385.50 |
| 04/16/2026 17:31 | 2 | 385.50 |
| 04/16/2026 17:31 | 78 | 385.50 |
| 04/16/2026 17:31 | 1 | 385.50 |
| 04/16/2026 17:31 | 11 | 385.50 |
| 04/16/2026 17:31 | 23 | 385.50 |
| 04/16/2026 17:31 | 27 | 385.50 |
| 04/16/2026 17:31 | 22 | 385.50 |
| 04/16/2026 17:31 | 11 | 385.50 |
| 04/16/2026 17:31 | 10 | 385.50 |
| 04/16/2026 17:31 | 40 | 385.50 |
| 04/16/2026 17:31 | 43 | 385.50 |
| 04/16/2026 17:31 | 13 | 385.50 |
| 04/16/2026 17:31 | 4 | 385.50 |
| 04/16/2026 17:31 | 1 | 385.50 |
| 04/16/2026 17:31 | 2 | 385.50 |
| 04/16/2026 17:31 | 1 | 385.50 |
| 04/16/2026 17:31 | 3 | 385.50 |
| 04/16/2026 17:31 | 101 | 385.50 |
| 04/16/2026 17:31 | 35 | 385.50 |
| 04/16/2026 17:31 | 11 | 385.50 |
| 04/16/2026 17:31 | 11 | 385.50 |
| 04/16/2026 17:31 | 125 | 385.50 |
| 04/16/2026 17:31 | 33 | 385.50 |
| 04/16/2026 17:31 | 65 | 385.50 |
| 04/16/2026 17:31 | 226 | 385.50 |
| 04/16/2026 17:31 | 4 | 385.50 |
| 04/16/2026 17:31 | 9 | 385.50 |
| 04/16/2026 17:31 | 12 | 385.50 |
| 04/16/2026 17:31 | 37 | 385.50 |
| 04/16/2026 17:31 | 45 | 385.50 |
| 04/16/2026 17:31 | 162 | 385.50 |
| 04/16/2026 17:31 | 68 | 385.50 |
| 04/16/2026 17:31 | 30 | 385.50 |
| 04/16/2026 17:31 | 53 | 385.50 |
| 04/16/2026 17:31 | 26 | 385.50 |
| 04/16/2026 17:31 | 18 | 385.50 |
| 04/16/2026 17:31 | 55 | 385.50 |
| 04/16/2026 17:31 | 12 | 385.50 |
| 04/16/2026 17:31 | 1 | 385.50 |
| 04/16/2026 17:31 | 8 | 385.50 |
| 04/16/2026 17:31 | 98 | 385.50 |
| 04/16/2026 17:31 | 13 | 385.50 |
| 04/16/2026 17:31 | 14 | 385.50 |
| 04/16/2026 17:31 | 31 | 385.50 |
| 04/16/2026 17:31 | 167 | 385.50 |
| 04/16/2026 17:31 | 8 | 385.50 |
| 04/16/2026 17:31 | 2 | 385.50 |
| 04/16/2026 17:31 | 58 | 385.50 |
| 04/16/2026 17:31 | 1 | 385.50 |
| 04/16/2026 17:31 | 103 | 385.50 |
| 04/16/2026 17:31 | 159 | 385.50 |
| 04/16/2026 17:31 | 129 | 385.50 |
| 04/16/2026 17:31 | 5 | 385.50 |
| 04/16/2026 17:31 | 106 | 385.50 |
| 04/16/2026 17:31 | 40 | 385.50 |
| 04/16/2026 17:31 | 41 | 385.50 |
| 04/16/2026 17:31 | 36 | 385.50 |
| 04/16/2026 17:31 | 125 | 385.50 |
| 04/16/2026 17:31 | 1 | 385.50 |
| 04/16/2026 17:31 | 224 | 385.50 |
| 04/16/2026 17:31 | 1 | 385.50 |
| 04/16/2026 17:31 | 253 | 385.50 |
| 04/16/2026 17:31 | 31 | 385.50 |
| 04/16/2026 17:31 | 6 | 385.50 |
| 04/16/2026 17:31 | 103 | 385.50 |
| 04/16/2026 17:31 | 25 | 385.50 |
| 04/16/2026 17:31 | 18 | 385.50 |
| 04/16/2026 17:31 | 2 | 385.50 |
| 04/16/2026 17:31 | 37 | 385.50 |
| 04/16/2026 17:31 | 4 | 385.50 |
| 04/16/2026 17:31 | 36 | 385.50 |
| 04/16/2026 17:31 | 9 | 385.50 |
| 04/16/2026 17:31 | 15 | 385.50 |
| 04/16/2026 17:31 | 7 | 385.50 |
| 04/16/2026 17:31 | 2 | 385.50 |
| 04/16/2026 17:31 | 38 | 385.50 |
| 04/16/2026 17:31 | 18 | 385.50 |
| 04/16/2026 17:31 | 70 | 385.50 |
| 04/16/2026 17:31 | 3 | 385.50 |
| 04/16/2026 17:31 | 13 | 385.50 |
| 04/16/2026 17:31 | 2 | 385.50 |
| 04/16/2026 17:31 | 35 | 385.50 |
| 04/16/2026 17:31 | 41 | 385.50 |
| 04/16/2026 17:31 | 66 | 385.50 |
| 04/16/2026 17:31 | 3 | 385.50 |
| 04/16/2026 17:31 | 60 | 385.50 |
| 04/16/2026 17:31 | 53 | 385.50 |
| 04/16/2026 17:31 | 87 | 385.50 |
| 04/16/2026 17:31 | 133 | 385.50 |
| 04/16/2026 17:31 | 31 | 385.50 |
| 04/16/2026 17:31 | 86 | 385.50 |
| 04/16/2026 17:31 | 3 | 385.50 |
| 04/16/2026 17:31 | 67 | 385.50 |
| 04/16/2026 17:31 | 2 | 385.50 |
| 04/16/2026 17:31 | 41 | 385.50 |
| 04/16/2026 17:31 | 10 | 385.50 |
| 04/16/2026 17:31 | 12 | 385.50 |
| 04/16/2026 17:31 | 26 | 385.50 |
| 04/16/2026 17:31 | 9 | 385.50 |
| 04/16/2026 17:31 | 1 | 385.50 |
| 04/16/2026 17:31 | 1 | 385.50 |
| 04/16/2026 17:31 | 9 | 385.50 |
| 04/16/2026 17:31 | 17 | 385.50 |
| 04/16/2026 17:31 | 98 | 385.50 |
| 04/16/2026 17:31 | 81 | 385.50 |
| 04/16/2026 17:31 | 82 | 385.50 |
| 04/16/2026 17:31 | 43 | 385.50 |
| 04/16/2026 17:31 | 21 | 385.50 |
| 04/16/2026 17:31 | 72 | 385.50 |
| 04/16/2026 17:31 | 10 | 385.50 |
| 04/16/2026 17:31 | 11 | 385.50 |
| 04/16/2026 17:31 | 242 | 385.50 |
| 04/16/2026 17:31 | 59 | 385.50 |
| 04/16/2026 17:31 | 102 | 385.50 |
| 04/16/2026 17:31 | 54 | 385.50 |
| 04/16/2026 17:31 | 175 | 385.50 |
| 04/16/2026 17:31 | 482 | 385.50 |
| 04/16/2026 17:31 | 673 | 385.50 |
| 04/16/2026 17:31 | 14 | 385.50 |
| 04/16/2026 17:31 | 2 | 385.50 |
| 04/16/2026 17:31 | 22 | 385.50 |
| 04/16/2026 17:31 | 11 | 385.50 |
| 04/16/2026 17:31 | 12 | 385.50 |
| 04/16/2026 17:31 | 2 | 385.50 |
| 04/16/2026 17:31 | 26 | 385.50 |
| 04/16/2026 17:19 | 12 | 386.50 |
| 04/16/2026 17:19 | 1 | 386.50 |
| 04/16/2026 17:19 | 11 | 386.50 |
| 04/16/2026 17:19 | 16 | 386.00 |
| 04/16/2026 17:19 | 20 | 386.00 |
| 04/16/2026 17:19 | 1 | 386.00 |
| 04/16/2026 17:16 | 2 | 385.50 |
| 04/16/2026 17:15 | 2 | 385.50 |
| 04/16/2026 17:14 | 11 | 385.50 |
| 04/16/2026 17:14 | 12 | 385.50 |
| 04/16/2026 17:14 | 15 | 385.50 |
| 04/16/2026 17:14 | 5 | 385.50 |
| 04/16/2026 17:09 | 2 | 386.00 |
| 04/16/2026 17:09 | 2 | 386.00 |
| 04/16/2026 17:04 | 18 | 386.00 |
| 04/16/2026 17:04 | 26 | 386.00 |
| 04/16/2026 17:03 | 1 | 386.50 |
| 04/16/2026 17:03 | 2 | 386.50 |
| 04/16/2026 17:03 | 1 | 386.50 |
| 04/16/2026 17:03 | 3 | 386.50 |
| 04/16/2026 16:59 | 24 | 386.50 |
| 04/16/2026 16:59 | 3 | 386.50 |
| 04/16/2026 16:59 | 7 | 386.50 |
| 04/16/2026 16:59 | 26 | 386.50 |
| 04/16/2026 16:43 | 17 | 386.00 |
| 04/16/2026 16:43 | 17 | 386.00 |
| 04/16/2026 16:43 | 14 | 385.50 |
| 04/16/2026 16:43 | 11 | 385.50 |
| 04/16/2026 16:43 | 8 | 385.50 |
| 04/16/2026 16:43 | 10 | 385.50 |
| 04/16/2026 16:40 | 1 | 386.00 |