Large gap with delayed quotes
|
Last quote
09/11/2026
-
17:30:17
|
Bid
09/11/2026 -
17:40:00
|
Bid Volume |
Ask
09/11/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
342.00
-0.50
(
-0.15% )
|
342.00
|
207 |
346.00
|
250 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:30 | 36 | 342.00 |
| 09/11/2026 17:30 | 5 | 342.00 |
| 09/11/2026 17:30 | 19 | 342.00 |
| 09/11/2026 17:30 | 17 | 342.00 |
| 09/11/2026 17:30 | 10 | 342.00 |
| 09/11/2026 17:30 | 69 | 342.00 |
| 09/11/2026 17:30 | 29 | 342.00 |
| 09/11/2026 17:30 | 121 | 342.00 |
| 09/11/2026 17:30 | 6 | 342.00 |
| 09/11/2026 17:30 | 8 | 342.00 |
| 09/11/2026 17:30 | 53 | 342.00 |
| 09/11/2026 17:30 | 10 | 342.00 |
| 09/11/2026 17:30 | 25 | 342.00 |
| 09/11/2026 17:30 | 15 | 342.00 |
| 09/11/2026 17:30 | 6 | 342.00 |
| 09/11/2026 17:30 | 15 | 342.00 |
| 09/11/2026 17:30 | 35 | 342.00 |
| 09/11/2026 17:30 | 13 | 342.00 |
| 09/11/2026 17:30 | 47 | 342.00 |
| 09/11/2026 17:30 | 40 | 342.00 |
| 09/11/2026 17:30 | 30 | 342.00 |
| 09/11/2026 17:30 | 21 | 342.00 |
| 09/11/2026 17:30 | 13 | 342.00 |
| 09/11/2026 17:30 | 2 | 342.00 |
| 09/11/2026 17:30 | 115 | 342.00 |
| 09/11/2026 17:30 | 4 | 342.00 |
| 09/11/2026 17:30 | 13 | 342.00 |
| 09/11/2026 17:30 | 29 | 342.00 |
| 09/11/2026 17:30 | 32 | 342.00 |
| 09/11/2026 17:30 | 35 | 342.00 |
| 09/11/2026 17:30 | 21 | 342.00 |
| 09/11/2026 17:30 | 21 | 342.00 |
| 09/11/2026 17:30 | 24 | 342.00 |
| 09/11/2026 17:30 | 47 | 342.00 |
| 09/11/2026 17:30 | 32 | 342.00 |
| 09/11/2026 17:30 | 18 | 342.00 |
| 09/11/2026 17:30 | 3 | 342.00 |
| 09/11/2026 17:30 | 69 | 342.00 |
| 09/11/2026 17:30 | 21 | 342.00 |
| 09/11/2026 17:30 | 56 | 342.00 |
| 09/11/2026 17:30 | 25 | 342.00 |
| 09/11/2026 17:30 | 4 | 342.00 |
| 09/11/2026 17:30 | 16 | 342.00 |
| 09/11/2026 17:30 | 19 | 342.00 |
| 09/11/2026 17:30 | 10 | 342.00 |
| 09/11/2026 17:30 | 11 | 342.00 |
| 09/11/2026 17:30 | 225 | 342.00 |
| 09/11/2026 17:30 | 1 | 342.00 |
| 09/11/2026 17:30 | 6 | 342.00 |
| 09/11/2026 17:30 | 6 | 342.00 |
| 09/11/2026 17:30 | 4 | 342.00 |
| 09/11/2026 17:30 | 3 | 342.00 |
| 09/11/2026 17:30 | 24 | 342.00 |
| 09/11/2026 17:30 | 5 | 342.00 |
| 09/11/2026 17:30 | 5 | 342.00 |
| 09/11/2026 17:30 | 8 | 342.00 |
| 09/11/2026 17:30 | 2 | 342.00 |
| 09/11/2026 17:30 | 6 | 342.00 |
| 09/11/2026 17:30 | 38 | 342.00 |
| 09/11/2026 17:30 | 21 | 342.00 |
| 09/11/2026 17:30 | 15 | 342.00 |
| 09/11/2026 17:30 | 20 | 342.00 |
| 09/11/2026 17:30 | 20 | 342.00 |
| 09/11/2026 17:30 | 8 | 342.00 |
| 09/11/2026 17:30 | 6 | 342.00 |
| 09/11/2026 17:30 | 7 | 342.00 |
| 09/11/2026 17:30 | 8 | 342.00 |
| 09/11/2026 17:30 | 9 | 342.00 |
| 09/11/2026 17:30 | 5 | 342.00 |
| 09/11/2026 17:30 | 3 | 342.00 |
| 09/11/2026 17:30 | 7 | 342.00 |
| 09/11/2026 17:30 | 9 | 342.00 |
| 09/11/2026 17:30 | 8 | 342.00 |
| 09/11/2026 17:30 | 8 | 342.00 |
| 09/11/2026 17:30 | 25 | 342.00 |
| 09/11/2026 17:30 | 10 | 342.00 |
| 09/11/2026 17:30 | 3 | 342.00 |
| 09/11/2026 17:30 | 10 | 342.00 |
| 09/11/2026 17:30 | 10 | 342.00 |
| 09/11/2026 17:30 | 29 | 342.00 |
| 09/11/2026 17:30 | 116 | 342.00 |
| 09/11/2026 17:30 | 7 | 342.00 |
| 09/11/2026 17:30 | 2 | 342.00 |
| 09/11/2026 17:30 | 41 | 342.00 |
| 09/11/2026 17:30 | 85 | 342.00 |
| 09/11/2026 17:30 | 48 | 342.00 |
| 09/11/2026 17:30 | 5 | 342.00 |
| 09/11/2026 17:30 | 3 | 342.00 |
| 09/11/2026 17:30 | 37 | 342.00 |
| 09/11/2026 17:30 | 18 | 342.00 |
| 09/11/2026 17:30 | 10 | 342.00 |
| 09/11/2026 17:30 | 1 | 342.00 |
| 09/11/2026 17:30 | 65 | 342.00 |
| 09/11/2026 17:30 | 44 | 342.00 |
| 09/11/2026 17:30 | 86 | 342.00 |
| 09/11/2026 17:30 | 55 | 342.00 |
| 09/11/2026 17:30 | 193 | 342.00 |
| 09/11/2026 17:30 | 4 | 342.00 |
| 09/11/2026 17:30 | 77 | 342.00 |
| 09/11/2026 17:30 | 34 | 342.00 |
| 09/11/2026 17:30 | 109 | 342.00 |
| 09/11/2026 17:30 | 116 | 342.00 |
| 09/11/2026 17:30 | 2 | 342.00 |
| 09/11/2026 17:30 | 3 | 342.00 |
| 09/11/2026 17:30 | 20 | 342.00 |
| 09/11/2026 17:30 | 20 | 342.00 |
| 09/11/2026 17:30 | 4 | 342.00 |
| 09/11/2026 17:30 | 23 | 342.00 |
| 09/11/2026 17:30 | 22 | 342.00 |
| 09/11/2026 17:30 | 325 | 342.00 |
| 09/11/2026 17:30 | 3 | 342.00 |
| 09/11/2026 17:30 | 42 | 342.00 |
| 09/11/2026 17:30 | 88 | 342.00 |
| 09/11/2026 17:30 | 2 | 342.00 |
| 09/11/2026 17:30 | 105 | 342.00 |
| 09/11/2026 17:30 | 4 | 342.00 |
| 09/11/2026 17:30 | 2 | 342.00 |
| 09/11/2026 17:30 | 95 | 342.00 |
| 09/11/2026 17:30 | 4 | 342.00 |
| 09/11/2026 17:30 | 3 | 342.00 |
| 09/11/2026 17:30 | 5 | 342.00 |
| 09/11/2026 17:30 | 11 | 342.00 |
| 09/11/2026 17:30 | 10 | 342.00 |
| 09/11/2026 17:30 | 7 | 342.00 |
| 09/11/2026 17:30 | 90 | 342.00 |
| 09/11/2026 17:30 | 1 | 342.00 |
| 09/11/2026 17:30 | 47 | 342.00 |
| 09/11/2026 17:30 | 146 | 342.00 |
| 09/11/2026 17:30 | 2 | 342.00 |
| 09/11/2026 17:30 | 8 | 342.00 |
| 09/11/2026 17:30 | 16 | 342.00 |
| 09/11/2026 17:30 | 7 | 342.00 |
| 09/11/2026 17:30 | 56 | 342.00 |
| 09/11/2026 17:30 | 85 | 342.00 |
| 09/11/2026 17:30 | 154 | 342.00 |
| 09/11/2026 17:30 | 87 | 342.00 |
| 09/11/2026 17:30 | 13 | 342.00 |
| 09/11/2026 17:30 | 197 | 342.00 |
| 09/11/2026 17:30 | 30 | 342.00 |
| 09/11/2026 17:30 | 29 | 342.00 |
| 09/11/2026 17:30 | 5 | 342.00 |
| 09/11/2026 17:30 | 4 | 342.00 |
| 09/11/2026 17:30 | 21 | 342.00 |
| 09/11/2026 17:18 | 1 | 343.00 |
| 09/11/2026 17:10 | 3 | 343.00 |
| 09/11/2026 17:10 | 3 | 343.00 |
| 09/11/2026 17:08 | 4 | 343.50 |
| 09/11/2026 17:08 | 10 | 343.50 |
| 09/11/2026 17:08 | 4 | 343.50 |
| 09/11/2026 17:08 | 20 | 343.50 |
| 09/11/2026 17:08 | 19 | 343.50 |
| 09/11/2026 17:08 | 28 | 343.50 |
| 09/11/2026 17:08 | 26 | 343.50 |
| 09/11/2026 17:05 | 2 | 343.00 |
| 09/11/2026 17:05 | 5 | 343.00 |
| 09/11/2026 17:05 | 18 | 343.00 |
| 09/11/2026 17:05 | 19 | 343.00 |
| 09/11/2026 16:55 | 1 | 342.50 |
| 09/11/2026 16:55 | 2 | 342.50 |
| 09/11/2026 16:55 | 6 | 342.50 |
| 09/11/2026 16:41 | 3 | 342.50 |
| 09/11/2026 16:34 | 1 | 342.50 |
| 09/11/2026 16:34 | 2 | 342.50 |
| 09/11/2026 16:34 | 6 | 342.50 |
| 09/11/2026 16:34 | 9 | 342.50 |
| 09/11/2026 16:34 | 14 | 342.50 |
| 09/11/2026 16:34 | 4 | 342.50 |
| 09/11/2026 16:34 | 26 | 342.50 |
| 09/11/2026 16:22 | 20 | 343.00 |
| 09/11/2026 16:22 | 10 | 343.00 |
| 09/11/2026 16:13 | 3 | 343.00 |
| 09/11/2026 16:13 | 37 | 343.00 |
| 09/11/2026 16:11 | 1 | 342.50 |
| 09/11/2026 16:11 | 2 | 342.50 |
| 09/11/2026 16:11 | 11 | 342.50 |
| 09/11/2026 15:59 | 2 | 343.00 |
| 09/11/2026 15:59 | 1 | 343.00 |
| 09/11/2026 15:59 | 5 | 343.00 |
| 09/11/2026 15:59 | 4 | 343.00 |
| 09/11/2026 15:59 | 1 | 343.00 |
| 09/11/2026 15:54 | 2 | 343.00 |
| 09/11/2026 15:54 | 3 | 343.00 |
| 09/11/2026 15:54 | 3 | 343.00 |
| 09/11/2026 15:54 | 13 | 343.00 |
| 09/11/2026 15:54 | 12 | 343.00 |
| 09/11/2026 15:54 | 1 | 343.00 |
| 09/11/2026 15:54 | 1 | 343.00 |
| 09/11/2026 15:54 | 10 | 343.00 |
| 09/11/2026 15:54 | 1 | 343.00 |
| 09/11/2026 15:54 | 5 | 343.00 |
| 09/11/2026 15:52 | 10 | 343.50 |
| 09/11/2026 15:52 | 17 | 343.50 |
| 09/11/2026 15:52 | 10 | 343.50 |
| 09/11/2026 15:52 | 17 | 343.50 |
| 09/11/2026 15:52 | 23 | 343.50 |
| 09/11/2026 15:52 | 10 | 344.50 |
| 09/11/2026 15:52 | 21 | 344.50 |
| 09/11/2026 15:52 | 10 | 344.50 |
| 09/11/2026 15:52 | 26 | 344.50 |
| 09/11/2026 15:52 | 23 | 344.50 |
| 09/11/2026 15:52 | 17 | 344.00 |
| 09/11/2026 15:52 | 21 | 344.00 |
| 09/11/2026 15:52 | 7 | 344.00 |
| 09/11/2026 15:50 | 1 | 343.00 |
| 09/11/2026 15:50 | 4 | 343.00 |
| 09/11/2026 15:40 | 10 | 343.50 |
| 09/11/2026 15:39 | 4 | 343.00 |
| 09/11/2026 15:38 | 5 | 343.50 |
| 09/11/2026 15:33 | 19 | 343.50 |
| 09/11/2026 15:33 | 10 | 343.50 |
| 09/11/2026 15:33 | 1 | 343.50 |
| 09/11/2026 15:33 | 1 | 343.50 |
| 09/11/2026 15:33 | 7 | 343.50 |
| 09/11/2026 15:30 | 3 | 343.50 |
| 09/11/2026 15:25 | 10 | 343.50 |
| 09/11/2026 15:25 | 17 | 343.50 |
| 09/11/2026 15:25 | 16 | 343.50 |
| 09/11/2026 15:19 | 1 | 343.00 |
| 09/11/2026 15:19 | 1 | 343.00 |
| 09/11/2026 15:19 | 1 | 343.00 |
| 09/11/2026 15:19 | 2 | 343.00 |
| 09/11/2026 15:19 | 9 | 343.00 |
| 09/11/2026 15:15 | 1 | 343.00 |
| 09/11/2026 15:15 | 2 | 343.50 |
| 09/11/2026 15:15 | 1 | 343.00 |
| 09/11/2026 15:08 | 1 | 343.50 |
| 09/11/2026 15:08 | 1 | 343.50 |
| 09/11/2026 15:08 | 1 | 343.50 |
| 09/11/2026 15:03 | 1 | 343.50 |
| 09/11/2026 14:46 | 7 | 343.50 |
| 09/11/2026 14:46 | 1 | 343.50 |
| 09/11/2026 14:46 | 2 | 343.50 |
| 09/11/2026 14:44 | 4 | 343.00 |
| 09/11/2026 14:40 | 1 | 343.50 |
| 09/11/2026 14:40 | 10 | 343.50 |
| 09/11/2026 14:39 | 4 | 343.50 |
| 09/11/2026 14:30 | 1 | 343.00 |
| 09/11/2026 14:29 | 1 | 343.00 |
| 09/11/2026 14:29 | 10 | 343.50 |
| 09/11/2026 14:28 | 6 | 343.50 |
| 09/11/2026 14:19 | 2 | 342.50 |
| 09/11/2026 14:18 | 10 | 343.00 |
| 09/11/2026 14:10 | 1 | 342.50 |
| 09/11/2026 14:10 | 1 | 342.50 |
| 09/11/2026 14:03 | 1 | 342.50 |
| 09/11/2026 13:47 | 2 | 343.00 |
| 09/11/2026 13:47 | 1 | 343.00 |
| 09/11/2026 13:36 | 10 | 343.00 |
| 09/11/2026 13:36 | 19 | 343.00 |
| 09/11/2026 13:36 | 3 | 343.00 |
| 09/11/2026 13:36 | 2 | 343.00 |
| 09/11/2026 13:35 | 10 | 343.00 |
| 09/11/2026 13:34 | 4 | 343.00 |
| 09/11/2026 13:33 | 2 | 343.00 |
| 09/11/2026 13:10 | 10 | 343.00 |
| 09/11/2026 13:10 | 2 | 343.00 |
| 09/11/2026 13:10 | 6 | 343.00 |
| 09/11/2026 13:10 | 2 | 343.00 |
| 09/11/2026 13:10 | 1 | 343.00 |
| 09/11/2026 13:10 | 1 | 343.00 |
| 09/11/2026 13:10 | 1 | 343.00 |
| 09/11/2026 13:10 | 1 | 343.00 |
| 09/11/2026 13:08 | 1 | 343.00 |
| 09/11/2026 12:19 | 1 | 343.00 |
| 09/11/2026 12:01 | 2 | 343.00 |
| 09/11/2026 12:01 | 1 | 343.00 |
| 09/11/2026 12:01 | 16 | 343.00 |
| 09/11/2026 12:01 | 1 | 343.00 |
| 09/11/2026 12:01 | 5 | 343.00 |
| 09/11/2026 11:28 | 10 | 342.50 |
| 09/11/2026 11:22 | 1 | 342.50 |
| 09/11/2026 11:22 | 1 | 342.50 |
| 09/11/2026 11:22 | 1 | 342.50 |
| 09/11/2026 11:22 | 1 | 342.50 |
| 09/11/2026 11:22 | 1 | 342.50 |
| 09/11/2026 11:22 | 12 | 342.50 |
| 09/11/2026 11:22 | 5 | 342.50 |
| 09/11/2026 11:22 | 5 | 342.50 |
| 09/11/2026 11:13 | 37 | 342.00 |
| 09/11/2026 11:10 | 10 | 342.50 |
| 09/11/2026 11:09 | 13 | 342.50 |
| 09/11/2026 11:09 | 1 | 342.50 |
| 09/11/2026 10:58 | 9 | 343.00 |
| 09/11/2026 10:50 | 10 | 343.00 |
| 09/11/2026 10:50 | 18 | 343.00 |
| 09/11/2026 10:50 | 1 | 343.00 |
| 09/11/2026 10:43 | 1 | 342.50 |
| 09/11/2026 10:43 | 2 | 342.50 |
| 09/11/2026 10:24 | 6 | 343.00 |
| 09/11/2026 10:24 | 17 | 343.00 |
| 09/11/2026 10:24 | 10 | 343.00 |
| 09/11/2026 10:24 | 1 | 343.00 |
| 09/11/2026 10:24 | 7 | 343.00 |
| 09/11/2026 10:24 | 1 | 343.00 |
| 09/11/2026 10:24 | 2 | 343.00 |
| 09/11/2026 10:24 | 16 | 343.00 |
| 09/11/2026 10:14 | 9 | 343.50 |
| 09/11/2026 09:58 | 1 | 343.00 |
| 09/11/2026 09:58 | 3 | 343.00 |
| 09/11/2026 09:58 | 1 | 343.00 |
| 09/11/2026 09:58 | 1 | 343.00 |
| 09/11/2026 09:58 | 20 | 343.50 |
| 09/11/2026 09:58 | 9 | 343.50 |
| 09/11/2026 09:58 | 25 | 343.00 |
| 09/11/2026 09:58 | 8 | 343.00 |
| 09/11/2026 09:58 | 4 | 342.50 |
| 09/11/2026 09:58 | 2 | 343.00 |
| 09/11/2026 09:58 | 17 | 343.00 |
| 09/11/2026 09:58 | 20 | 343.00 |
| 09/11/2026 09:58 | 6 | 343.00 |
| 09/11/2026 09:46 | 1 | 342.00 |
| 09/11/2026 09:21 | 36 | 342.50 |
| 09/11/2026 09:21 | 6 | 342.50 |
| 09/11/2026 09:21 | 6 | 342.50 |
| 09/11/2026 09:09 | 6 | 343.00 |
| 09/11/2026 09:00 | 1 | 344.50 |
| 09/11/2026 09:00 | 3 | 344.50 |
| 09/11/2026 09:00 | 1 | 344.50 |
| 09/11/2026 09:00 | 2 | 344.50 |
| 09/11/2026 09:00 | 2 | 344.50 |
| 09/11/2026 09:00 | 1 | 344.50 |
| 09/11/2026 09:00 | 1 | 344.50 |
| 09/11/2026 09:00 | 1 | 344.50 |
| 09/11/2026 09:00 | 2 | 344.50 |
| 09/11/2026 09:00 | 1 | 344.50 |
| 09/11/2026 09:00 | 5 | 344.50 |
| 09/11/2026 09:00 | 1 | 344.50 |
| 09/11/2026 09:00 | 2 | 344.50 |