Large gap with delayed quotes
|
Last quote
01/15/2026
-
15:30:59
|
Bid
01/15/2026 -
15:43:32
|
Bid Volume |
Ask
01/15/2026 -
15:43:04
|
Ask Volume |
|---|---|---|---|---|
|
377.00
+5.50
(
+1.48% )
|
377.00
|
382 |
378.00
|
432 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2026 15:30 | 27 | 377.00 |
| 01/15/2026 15:30 | 100 | 377.00 |
| 01/15/2026 15:30 | 40 | 377.00 |
| 01/15/2026 15:30 | 25 | 377.00 |
| 01/15/2026 15:30 | 5 | 377.00 |
| 01/15/2026 15:30 | 10 | 377.00 |
| 01/15/2026 15:30 | 13 | 377.00 |
| 01/15/2026 15:29 | 120 | 378.00 |
| 01/15/2026 15:25 | 23 | 377.50 |
| 01/15/2026 15:25 | 8 | 377.50 |
| 01/15/2026 15:25 | 159 | 377.50 |
| 01/15/2026 15:24 | 1 | 377.50 |
| 01/15/2026 15:24 | 37 | 377.50 |
| 01/15/2026 15:24 | 2 | 377.50 |
| 01/15/2026 15:24 | 26 | 377.50 |
| 01/15/2026 15:24 | 6 | 377.50 |
| 01/15/2026 15:24 | 6 | 377.00 |
| 01/15/2026 15:24 | 16 | 377.00 |
| 01/15/2026 15:24 | 200 | 377.00 |
| 01/15/2026 15:24 | 47 | 377.00 |
| 01/15/2026 15:24 | 25 | 377.00 |
| 01/15/2026 15:23 | 20 | 377.00 |
| 01/15/2026 15:23 | 258 | 377.00 |
| 01/15/2026 15:23 | 16 | 377.00 |
| 01/15/2026 15:23 | 21 | 377.00 |
| 01/15/2026 15:23 | 23 | 377.00 |
| 01/15/2026 15:23 | 154 | 377.00 |
| 01/15/2026 15:23 | 8 | 377.50 |
| 01/15/2026 15:22 | 68 | 377.50 |
| 01/15/2026 15:22 | 26 | 377.50 |
| 01/15/2026 15:17 | 1 | 378.00 |
| 01/15/2026 15:17 | 1 | 378.00 |
| 01/15/2026 15:17 | 3 | 378.00 |
| 01/15/2026 15:17 | 54 | 378.00 |
| 01/15/2026 15:17 | 100 | 378.00 |
| 01/15/2026 15:17 | 322 | 378.00 |
| 01/15/2026 15:17 | 80 | 378.00 |
| 01/15/2026 15:13 | 26 | 377.00 |
| 01/15/2026 15:07 | 1 | 377.00 |
| 01/15/2026 15:06 | 46 | 378.00 |
| 01/15/2026 15:04 | 19 | 377.00 |
| 01/15/2026 15:03 | 5 | 377.00 |
| 01/15/2026 15:03 | 16 | 377.00 |
| 01/15/2026 15:03 | 7 | 377.00 |
| 01/15/2026 15:03 | 7 | 377.00 |
| 01/15/2026 15:03 | 48 | 377.00 |
| 01/15/2026 15:03 | 1 | 377.00 |
| 01/15/2026 15:00 | 14 | 377.50 |
| 01/15/2026 15:00 | 14 | 377.50 |
| 01/15/2026 14:59 | 1 | 378.00 |
| 01/15/2026 14:59 | 6 | 378.00 |
| 01/15/2026 14:59 | 1 | 378.00 |
| 01/15/2026 14:59 | 2 | 378.00 |
| 01/15/2026 14:59 | 22 | 378.00 |
| 01/15/2026 14:59 | 4 | 378.00 |
| 01/15/2026 14:47 | 62 | 378.00 |
| 01/15/2026 14:47 | 12 | 377.50 |
| 01/15/2026 14:47 | 80 | 377.50 |
| 01/15/2026 14:47 | 47 | 377.50 |
| 01/15/2026 14:46 | 3 | 377.50 |
| 01/15/2026 14:46 | 3 | 378.00 |
| 01/15/2026 14:46 | 13 | 378.00 |
| 01/15/2026 14:46 | 1 | 378.00 |
| 01/15/2026 14:46 | 21 | 378.00 |
| 01/15/2026 14:46 | 25 | 378.00 |
| 01/15/2026 14:46 | 29 | 378.00 |
| 01/15/2026 14:46 | 2 | 377.50 |
| 01/15/2026 14:46 | 13 | 377.50 |
| 01/15/2026 14:46 | 370 | 377.50 |
| 01/15/2026 14:46 | 20 | 377.50 |
| 01/15/2026 14:40 | 1 | 377.00 |