Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:42
|
Geld Volumen |
Brief
26.08.2026 -
21:59:42
|
Brief Volumen |
|---|---|---|---|---|
|
0.7064
+0.0464
(
+7.03% )
|
0.7064
|
100 |
0.72
|
2'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 0.7064 |
| 08/26/2026 22:00 | 3 | 0.7064 |
| 08/26/2026 21:57 | 100 | 0.71 |
| 08/26/2026 21:57 | 100 | 0.71 |
| 08/26/2026 21:56 | 9 | 0.70 |
| 08/26/2026 21:56 | 100 | 0.699 |
| 08/26/2026 21:56 | 100 | 0.70 |
| 08/26/2026 21:56 | 561 | 0.70 |
| 08/26/2026 21:56 | 39 | 0.70 |
| 08/26/2026 21:56 | 2 | 0.70 |
| 08/26/2026 21:56 | 99 | 0.699 |
| 08/26/2026 21:56 | 1 | 0.699 |
| 08/26/2026 21:56 | 100 | 0.698 |
| 08/26/2026 21:56 | 100 | 0.6981 |
| 08/26/2026 21:56 | 100 | 0.6985 |
| 08/26/2026 21:56 | 300 | 0.6985 |
| 08/26/2026 21:55 | 100 | 0.687 |
| 08/26/2026 21:55 | 588 | 0.687 |
| 08/26/2026 21:55 | 2664 | 0.687 |
| 08/26/2026 21:54 | 21 | 0.687 |
| 08/26/2026 21:54 | 55 | 0.6869 |
| 08/26/2026 21:25 | 25 | 0.6857 |
| 08/26/2026 19:51 | 1 | 0.6601 |
| 08/26/2026 18:24 | 100 | 0.67 |
| 08/26/2026 18:24 | 194 | 0.6701 |
| 08/26/2026 17:16 | 6 | 0.6701 |
| 08/26/2026 17:16 | 23 | 0.66 |
| 08/26/2026 16:47 | 13 | 0.6593 |
| 08/26/2026 15:30 | 1092 | 0.64 |