Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
30.70
+0.30
(
+0.99% )
|
30.68
|
100 |
30.70
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 25028 | 30.70 |
| 07/10/2026 21:59 | 54 | 30.70 |
| 07/10/2026 21:59 | 78 | 30.695 |
| 07/10/2026 21:59 | 3 | 30.68 |
| 07/10/2026 21:59 | 10 | 30.68 |
| 07/10/2026 21:59 | 5 | 30.68 |
| 07/10/2026 21:59 | 5 | 30.68 |
| 07/10/2026 21:59 | 2 | 30.68 |
| 07/10/2026 21:59 | 11 | 30.68 |
| 07/10/2026 21:59 | 87 | 30.68 |
| 07/10/2026 21:59 | 3 | 30.685 |
| 07/10/2026 21:59 | 8 | 30.69 |
| 07/10/2026 21:59 | 23 | 30.69 |
| 07/10/2026 21:59 | 9 | 30.685 |
| 07/10/2026 21:59 | 2 | 30.685 |
| 07/10/2026 21:59 | 54 | 30.685 |
| 07/10/2026 21:59 | 100 | 30.685 |
| 07/10/2026 21:59 | 19 | 30.68 |
| 07/10/2026 21:59 | 81 | 30.68 |
| 07/10/2026 21:59 | 19 | 30.68 |
| 07/10/2026 21:59 | 3 | 30.68 |
| 07/10/2026 21:59 | 2 | 30.68 |
| 07/10/2026 21:59 | 100 | 30.68 |
| 07/10/2026 21:59 | 13 | 30.68 |
| 07/10/2026 21:59 | 100 | 30.675 |
| 07/10/2026 21:59 | 100 | 30.675 |
| 07/10/2026 21:59 | 100 | 30.675 |
| 07/10/2026 21:59 | 100 | 30.675 |
| 07/10/2026 21:59 | 100 | 30.675 |
| 07/10/2026 21:59 | 100 | 30.675 |
| 07/10/2026 21:59 | 100 | 30.675 |
| 07/10/2026 21:59 | 10 | 30.675 |
| 07/10/2026 21:59 | 90 | 30.675 |
| 07/10/2026 21:59 | 10 | 30.675 |
| 07/10/2026 21:59 | 90 | 30.675 |
| 07/10/2026 21:59 | 100 | 30.675 |
| 07/10/2026 21:59 | 100 | 30.675 |
| 07/10/2026 21:59 | 100 | 30.675 |
| 07/10/2026 21:59 | 100 | 30.675 |
| 07/10/2026 21:59 | 49 | 30.67 |
| 07/10/2026 21:59 | 100 | 30.675 |
| 07/10/2026 21:59 | 100 | 30.675 |
| 07/10/2026 21:59 | 100 | 30.675 |
| 07/10/2026 21:59 | 100 | 30.67 |
| 07/10/2026 21:59 | 3 | 30.67 |
| 07/10/2026 21:59 | 3 | 30.67 |
| 07/10/2026 21:59 | 100 | 30.67 |
| 07/10/2026 21:59 | 5 | 30.67 |
| 07/10/2026 21:59 | 299 | 30.67 |
| 07/10/2026 21:59 | 283 | 30.67 |
| 07/10/2026 21:59 | 134 | 30.67 |
| 07/10/2026 21:59 | 18 | 30.67 |
| 07/10/2026 21:59 | 1 | 30.67 |
| 07/10/2026 21:59 | 2 | 30.67 |
| 07/10/2026 21:59 | 8 | 30.67 |
| 07/10/2026 21:59 | 111 | 30.67 |
| 07/10/2026 21:59 | 100 | 30.67 |
| 07/10/2026 21:59 | 25 | 30.67 |
| 07/10/2026 21:59 | 1 | 30.67 |
| 07/10/2026 21:59 | 200 | 30.665 |
| 07/10/2026 21:59 | 100 | 30.665 |
| 07/10/2026 21:59 | 100 | 30.665 |
| 07/10/2026 21:59 | 200 | 30.665 |
| 07/10/2026 21:59 | 100 | 30.665 |
| 07/10/2026 21:59 | 100 | 30.665 |
| 07/10/2026 21:59 | 56 | 30.67 |
| 07/10/2026 21:59 | 34 | 30.67 |
| 07/10/2026 21:59 | 10 | 30.67 |
| 07/10/2026 21:59 | 68 | 30.67 |
| 07/10/2026 21:59 | 100 | 30.67 |
| 07/10/2026 21:59 | 100 | 30.67 |
| 07/10/2026 21:59 | 100 | 30.665 |
| 07/10/2026 21:59 | 9 | 30.67 |
| 07/10/2026 21:59 | 490 | 30.67 |
| 07/10/2026 21:59 | 20 | 30.67 |
| 07/10/2026 21:59 | 18 | 30.67 |
| 07/10/2026 21:59 | 106 | 30.67 |
| 07/10/2026 21:59 | 29 | 30.67 |
| 07/10/2026 21:59 | 100 | 30.67 |
| 07/10/2026 21:59 | 20 | 30.67 |
| 07/10/2026 21:59 | 100 | 30.675 |
| 07/10/2026 21:59 | 100 | 30.69 |
| 07/10/2026 21:59 | 20 | 30.69 |
| 07/10/2026 21:59 | 60 | 30.69 |
| 07/10/2026 21:59 | 90 | 30.70 |
| 07/10/2026 21:59 | 100 | 30.70 |
| 07/10/2026 21:59 | 7 | 30.70 |
| 07/10/2026 21:59 | 72 | 30.70 |
| 07/10/2026 21:59 | 25 | 30.70 |
| 07/10/2026 21:59 | 19 | 30.70 |
| 07/10/2026 21:59 | 400 | 30.70 |
| 07/10/2026 21:59 | 100 | 30.70 |
| 07/10/2026 21:59 | 9 | 30.70 |
| 07/10/2026 21:59 | 4 | 30.70 |
| 07/10/2026 21:59 | 100 | 30.70 |
| 07/10/2026 21:59 | 22 | 30.70 |
| 07/10/2026 21:59 | 21 | 30.70 |
| 07/10/2026 21:58 | 14 | 30.705 |
| 07/10/2026 21:58 | 100 | 30.70 |
| 07/10/2026 21:58 | 100 | 30.70 |
| 07/10/2026 21:58 | 13 | 30.70 |
| 07/10/2026 21:58 | 10 | 30.70 |
| 07/10/2026 21:58 | 346 | 30.70 |
| 07/10/2026 21:58 | 12 | 30.70 |
| 07/10/2026 21:58 | 342 | 30.70 |
| 07/10/2026 21:58 | 5 | 30.70 |
| 07/10/2026 21:58 | 10 | 30.70 |
| 07/10/2026 21:58 | 6 | 30.70 |
| 07/10/2026 21:58 | 100 | 30.70 |
| 07/10/2026 21:58 | 11 | 30.70 |
| 07/10/2026 21:58 | 300 | 30.70 |
| 07/10/2026 21:58 | 100 | 30.695 |
| 07/10/2026 21:58 | 100 | 30.695 |
| 07/10/2026 21:58 | 9 | 30.695 |
| 07/10/2026 21:58 | 100 | 30.695 |
| 07/10/2026 21:58 | 2132 | 30.70 |
| 07/10/2026 21:58 | 10 | 30.70 |
| 07/10/2026 21:58 | 100 | 30.705 |
| 07/10/2026 21:58 | 100 | 30.70 |
| 07/10/2026 21:58 | 10 | 30.70 |
| 07/10/2026 21:58 | 2 | 30.70 |
| 07/10/2026 21:58 | 1 | 30.695 |
| 07/10/2026 21:58 | 19 | 30.69 |
| 07/10/2026 21:58 | 100 | 30.69 |
| 07/10/2026 21:58 | 81 | 30.69 |
| 07/10/2026 21:58 | 1 | 30.69 |
| 07/10/2026 21:58 | 500 | 30.69 |
| 07/10/2026 21:58 | 100 | 30.69 |
| 07/10/2026 21:58 | 10 | 30.69 |
| 07/10/2026 21:58 | 31 | 30.69 |
| 07/10/2026 21:58 | 18 | 30.69 |
| 07/10/2026 21:58 | 11 | 30.69 |
| 07/10/2026 21:58 | 12 | 30.69 |
| 07/10/2026 21:58 | 100 | 30.69 |
| 07/10/2026 21:58 | 18 | 30.69 |
| 07/10/2026 21:58 | 100 | 30.69 |
| 07/10/2026 21:58 | 24 | 30.69 |
| 07/10/2026 21:58 | 13 | 30.69 |
| 07/10/2026 21:58 | 100 | 30.69 |
| 07/10/2026 21:58 | 44 | 30.69 |
| 07/10/2026 21:58 | 18 | 30.69 |
| 07/10/2026 21:58 | 8 | 30.69 |
| 07/10/2026 21:58 | 32 | 30.69 |
| 07/10/2026 21:58 | 3 | 30.69 |
| 07/10/2026 21:58 | 79 | 30.69 |
| 07/10/2026 21:58 | 66 | 30.69 |
| 07/10/2026 21:58 | 455 | 30.69 |
| 07/10/2026 21:58 | 100 | 30.69 |
| 07/10/2026 21:58 | 87 | 30.69 |
| 07/10/2026 21:58 | 100 | 30.69 |
| 07/10/2026 21:58 | 18 | 30.69 |
| 07/10/2026 21:58 | 200 | 30.69 |
| 07/10/2026 21:58 | 100 | 30.685 |
| 07/10/2026 21:58 | 100 | 30.685 |
| 07/10/2026 21:58 | 5 | 30.685 |
| 07/10/2026 21:58 | 99 | 30.685 |
| 07/10/2026 21:58 | 14 | 30.68 |
| 07/10/2026 21:58 | 100 | 30.685 |
| 07/10/2026 21:58 | 100 | 30.685 |
| 07/10/2026 21:57 | 100 | 30.685 |
| 07/10/2026 21:57 | 8 | 30.68 |
| 07/10/2026 21:57 | 78 | 30.68 |
| 07/10/2026 21:57 | 22 | 30.68 |
| 07/10/2026 21:57 | 1 | 30.685 |
| 07/10/2026 21:57 | 100 | 30.685 |
| 07/10/2026 21:57 | 179 | 30.69 |
| 07/10/2026 21:57 | 200 | 30.69 |
| 07/10/2026 21:57 | 31 | 30.69 |
| 07/10/2026 21:57 | 25 | 30.69 |
| 07/10/2026 21:57 | 100 | 30.695 |
| 07/10/2026 21:57 | 100 | 30.695 |
| 07/10/2026 21:56 | 1 | 30.695 |
| 07/10/2026 21:56 | 36 | 30.695 |
| 07/10/2026 21:56 | 2 | 30.695 |
| 07/10/2026 21:56 | 100 | 30.695 |
| 07/10/2026 21:56 | 23 | 30.70 |
| 07/10/2026 21:56 | 100 | 30.70 |
| 07/10/2026 21:56 | 8 | 30.70 |
| 07/10/2026 21:56 | 44 | 30.70 |
| 07/10/2026 21:56 | 9 | 30.70 |
| 07/10/2026 21:56 | 207 | 30.70 |
| 07/10/2026 21:56 | 93 | 30.70 |
| 07/10/2026 21:56 | 300 | 30.70 |
| 07/10/2026 21:56 | 100 | 30.70 |
| 07/10/2026 21:56 | 194 | 30.70 |
| 07/10/2026 21:56 | 17 | 30.70 |
| 07/10/2026 21:56 | 100 | 30.70 |
| 07/10/2026 21:56 | 1 | 30.70 |
| 07/10/2026 21:56 | 100 | 30.705 |
| 07/10/2026 21:56 | 1 | 30.705 |
| 07/10/2026 21:56 | 100 | 30.705 |
| 07/10/2026 21:55 | 100 | 30.705 |
| 07/10/2026 21:55 | 300 | 30.72 |
| 07/10/2026 21:55 | 100 | 30.72 |
| 07/10/2026 21:55 | 100 | 30.725 |
| 07/10/2026 21:55 | 100 | 30.72 |
| 07/10/2026 21:55 | 100 | 30.72 |
| 07/10/2026 21:55 | 17 | 30.72 |
| 07/10/2026 21:55 | 81 | 30.73 |
| 07/10/2026 21:55 | 100 | 30.735 |
| 07/10/2026 21:55 | 100 | 30.73 |
| 07/10/2026 21:55 | 6 | 30.73 |
| 07/10/2026 21:55 | 3 | 30.73 |
| 07/10/2026 21:55 | 31 | 30.73 |
| 07/10/2026 21:55 | 13 | 30.73 |
| 07/10/2026 21:55 | 17 | 30.74 |
| 07/10/2026 21:55 | 43 | 30.74 |
| 07/10/2026 21:55 | 100 | 30.745 |
| 07/10/2026 21:54 | 100 | 30.745 |
| 07/10/2026 21:54 | 100 | 30.745 |
| 07/10/2026 21:54 | 3 | 30.745 |
| 07/10/2026 21:54 | 23 | 30.745 |
| 07/10/2026 21:53 | 200 | 30.745 |
| 07/10/2026 21:53 | 100 | 30.75 |
| 07/10/2026 21:53 | 100 | 30.75 |
| 07/10/2026 21:53 | 100 | 30.75 |
| 07/10/2026 21:53 | 1 | 30.75 |
| 07/10/2026 21:51 | 64 | 30.75 |
| 07/10/2026 21:51 | 25 | 30.75 |
| 07/10/2026 21:51 | 100 | 30.75 |
| 07/10/2026 21:51 | 100 | 30.75 |
| 07/10/2026 21:51 | 100 | 30.75 |
| 07/10/2026 21:51 | 100 | 30.755 |
| 07/10/2026 21:51 | 100 | 30.75 |
| 07/10/2026 21:51 | 100 | 30.75 |
| 07/10/2026 21:51 | 100 | 30.75 |
| 07/10/2026 21:51 | 64 | 30.75 |
| 07/10/2026 21:51 | 25 | 30.75 |
| 07/10/2026 21:51 | 11 | 30.75 |
| 07/10/2026 21:51 | 89 | 30.75 |
| 07/10/2026 21:51 | 11 | 30.75 |
| 07/10/2026 21:51 | 89 | 30.75 |
| 07/10/2026 21:51 | 1 | 30.75 |
| 07/10/2026 21:51 | 10 | 30.75 |
| 07/10/2026 21:51 | 30 | 30.75 |
| 07/10/2026 21:51 | 1 | 30.75 |
| 07/10/2026 21:51 | 100 | 30.75 |
| 07/10/2026 21:51 | 1 | 30.75 |
| 07/10/2026 21:51 | 99 | 30.75 |
| 07/10/2026 21:51 | 1 | 30.75 |
| 07/10/2026 21:50 | 100 | 30.745 |
| 07/10/2026 21:50 | 100 | 30.74 |
| 07/10/2026 21:50 | 7 | 30.74 |
| 07/10/2026 21:50 | 100 | 30.74 |
| 07/10/2026 21:50 | 100 | 30.74 |
| 07/10/2026 21:50 | 100 | 30.74 |
| 07/10/2026 21:50 | 100 | 30.745 |
| 07/10/2026 21:50 | 17 | 30.75 |
| 07/10/2026 21:50 | 9 | 30.74 |
| 07/10/2026 21:50 | 45 | 30.735 |
| 07/10/2026 21:50 | 27 | 30.735 |
| 07/10/2026 21:49 | 7 | 30.74 |
| 07/10/2026 21:49 | 9 | 30.74 |
| 07/10/2026 21:49 | 100 | 30.74 |
| 07/10/2026 21:49 | 100 | 30.74 |
| 07/10/2026 21:49 | 100 | 30.74 |
| 07/10/2026 21:49 | 9 | 30.74 |
| 07/10/2026 21:48 | 2 | 30.735 |
| 07/10/2026 21:48 | 91 | 30.74 |
| 07/10/2026 21:48 | 100 | 30.74 |
| 07/10/2026 21:48 | 2 | 30.74 |
| 07/10/2026 21:48 | 1 | 30.74 |
| 07/10/2026 21:47 | 100 | 30.73 |
| 07/10/2026 21:47 | 60 | 30.72 |
| 07/10/2026 21:47 | 40 | 30.72 |
| 07/10/2026 21:47 | 100 | 30.72 |
| 07/10/2026 21:47 | 3 | 30.72 |
| 07/10/2026 21:47 | 100 | 30.72 |
| 07/10/2026 21:46 | 100 | 30.72 |
| 07/10/2026 21:46 | 100 | 30.72 |
| 07/10/2026 21:46 | 18 | 30.72 |
| 07/10/2026 21:46 | 200 | 30.725 |
| 07/10/2026 21:44 | 100 | 30.735 |
| 07/10/2026 21:44 | 100 | 30.735 |
| 07/10/2026 21:44 | 100 | 30.735 |
| 07/10/2026 21:44 | 100 | 30.735 |
| 07/10/2026 21:43 | 100 | 30.73 |
| 07/10/2026 21:42 | 98 | 30.74 |
| 07/10/2026 21:42 | 1 | 30.74 |
| 07/10/2026 21:42 | 100 | 30.74 |
| 07/10/2026 21:42 | 100 | 30.74 |
| 07/10/2026 21:41 | 100 | 30.74 |
| 07/10/2026 21:41 | 1 | 30.73 |
| 07/10/2026 21:41 | 1 | 30.73 |
| 07/10/2026 21:41 | 100 | 30.73 |
| 07/10/2026 21:40 | 19 | 30.725 |
| 07/10/2026 21:40 | 100 | 30.72 |
| 07/10/2026 21:40 | 89 | 30.72 |
| 07/10/2026 21:40 | 200 | 30.725 |
| 07/10/2026 21:40 | 100 | 30.725 |
| 07/10/2026 21:40 | 18 | 30.72 |
| 07/10/2026 21:40 | 18 | 30.72 |
| 07/10/2026 21:38 | 1 | 30.72 |
| 07/10/2026 21:38 | 100 | 30.72 |
| 07/10/2026 21:38 | 1 | 30.72 |
| 07/10/2026 21:38 | 2 | 30.72 |
| 07/10/2026 21:38 | 18 | 30.72 |
| 07/10/2026 21:37 | 24 | 30.715 |
| 07/10/2026 21:37 | 12 | 30.72 |
| 07/10/2026 21:36 | 1 | 30.72 |
| 07/10/2026 21:35 | 7 | 30.71 |
| 07/10/2026 21:35 | 1 | 30.71 |
| 07/10/2026 21:35 | 100 | 30.71 |
| 07/10/2026 21:34 | 100 | 30.715 |
| 07/10/2026 21:32 | 70 | 30.72 |
| 07/10/2026 21:32 | 100 | 30.72 |
| 07/10/2026 21:32 | 100 | 30.72 |
| 07/10/2026 21:32 | 1 | 30.72 |
| 07/10/2026 21:32 | 16 | 30.72 |
| 07/10/2026 21:32 | 2 | 30.72 |
| 07/10/2026 21:30 | 100 | 30.72 |
| 07/10/2026 21:30 | 100 | 30.715 |
| 07/10/2026 21:30 | 40 | 30.715 |
| 07/10/2026 21:30 | 50 | 30.715 |
| 07/10/2026 21:30 | 10 | 30.715 |
| 07/10/2026 21:30 | 100 | 30.72 |
| 07/10/2026 21:30 | 100 | 30.72 |
| 07/10/2026 21:29 | 18 | 30.72 |
| 07/10/2026 21:29 | 100 | 30.72 |
| 07/10/2026 21:29 | 18 | 30.73 |
| 07/10/2026 21:29 | 64 | 30.73 |
| 07/10/2026 21:29 | 5 | 30.73 |
| 07/10/2026 21:28 | 1 | 30.73 |
| 07/10/2026 21:28 | 4 | 30.73 |
| 07/10/2026 21:28 | 5 | 30.73 |
| 07/10/2026 21:28 | 1 | 30.73 |
| 07/10/2026 21:28 | 1 | 30.73 |
| 07/10/2026 21:28 | 2 | 30.73 |
| 07/10/2026 21:27 | 3 | 30.73 |
| 07/10/2026 21:27 | 99 | 30.74 |
| 07/10/2026 21:27 | 1 | 30.74 |
| 07/10/2026 21:26 | 75 | 30.735 |
| 07/10/2026 21:26 | 25 | 30.735 |
| 07/10/2026 21:24 | 81 | 30.73 |
| 07/10/2026 21:24 | 1 | 30.73 |
| 07/10/2026 21:24 | 18 | 30.73 |
| 07/10/2026 21:24 | 100 | 30.73 |
| 07/10/2026 21:23 | 100 | 30.74 |
| 07/10/2026 21:23 | 20 | 30.735 |
| 07/10/2026 21:21 | 100 | 30.73 |
| 07/10/2026 21:21 | 1 | 30.73 |
| 07/10/2026 21:21 | 80 | 30.73 |
| 07/10/2026 21:21 | 10 | 30.73 |
| 07/10/2026 21:21 | 1 | 30.73 |
| 07/10/2026 21:21 | 100 | 30.73 |
| 07/10/2026 21:20 | 21 | 30.725 |
| 07/10/2026 21:20 | 100 | 30.73 |
| 07/10/2026 21:20 | 20 | 30.73 |
| 07/10/2026 21:20 | 39 | 30.73 |
| 07/10/2026 21:20 | 100 | 30.74 |
| 07/10/2026 21:20 | 16 | 30.74 |
| 07/10/2026 21:19 | 100 | 30.745 |
| 07/10/2026 21:18 | 1 | 30.75 |
| 07/10/2026 21:18 | 18 | 30.75 |
| 07/10/2026 21:18 | 100 | 30.75 |
| 07/10/2026 21:18 | 68 | 30.74 |
| 07/10/2026 21:18 | 1 | 30.74 |
| 07/10/2026 21:18 | 100 | 30.74 |
| 07/10/2026 21:18 | 10 | 30.74 |
| 07/10/2026 21:18 | 100 | 30.74 |
| 07/10/2026 21:18 | 96 | 30.73 |
| 07/10/2026 21:18 | 4 | 30.73 |
| 07/10/2026 21:18 | 29 | 30.73 |
| 07/10/2026 21:18 | 100 | 30.73 |
| 07/10/2026 21:17 | 21 | 30.74 |
| 07/10/2026 21:17 | 21 | 30.74 |
| 07/10/2026 21:17 | 100 | 30.74 |
| 07/10/2026 21:16 | 100 | 30.745 |
| 07/10/2026 21:16 | 70 | 30.74 |
| 07/10/2026 21:16 | 1 | 30.74 |
| 07/10/2026 21:16 | 6 | 30.74 |
| 07/10/2026 21:16 | 1 | 30.74 |
| 07/10/2026 21:16 | 1 | 30.73 |
| 07/10/2026 21:16 | 1 | 30.73 |
| 07/10/2026 21:15 | 1 | 30.72 |
| 07/10/2026 21:15 | 100 | 30.72 |
| 07/10/2026 21:14 | 15 | 30.715 |
| 07/10/2026 21:14 | 1 | 30.715 |
| 07/10/2026 21:13 | 3 | 30.715 |
| 07/10/2026 21:13 | 29 | 30.72 |
| 07/10/2026 21:13 | 100 | 30.72 |
| 07/10/2026 21:13 | 15 | 30.725 |
| 07/10/2026 21:12 | 27 | 30.73 |
| 07/10/2026 21:12 | 100 | 30.73 |
| 07/10/2026 21:12 | 10 | 30.73 |
| 07/10/2026 21:12 | 73 | 30.73 |
| 07/10/2026 21:12 | 1 | 30.73 |
| 07/10/2026 21:12 | 1 | 30.73 |
| 07/10/2026 21:11 | 15 | 30.725 |
| 07/10/2026 21:09 | 5 | 30.73 |
| 07/10/2026 21:08 | 5 | 30.74 |
| 07/10/2026 21:08 | 68 | 30.74 |
| 07/10/2026 21:08 | 10 | 30.74 |
| 07/10/2026 21:08 | 1 | 30.74 |
| 07/10/2026 21:08 | 100 | 30.74 |
| 07/10/2026 21:08 | 100 | 30.74 |
| 07/10/2026 21:08 | 1 | 30.74 |
| 07/10/2026 21:08 | 1 | 30.74 |
| 07/10/2026 21:06 | 100 | 30.73 |
| 07/10/2026 21:06 | 100 | 30.735 |
| 07/10/2026 21:06 | 100 | 30.735 |
| 07/10/2026 21:06 | 100 | 30.735 |
| 07/10/2026 21:06 | 100 | 30.735 |
| 07/10/2026 21:06 | 100 | 30.735 |
| 07/10/2026 21:05 | 5 | 30.73 |
| 07/10/2026 21:05 | 1 | 30.73 |
| 07/10/2026 21:05 | 18 | 30.72 |
| 07/10/2026 21:05 | 2 | 30.72 |
| 07/10/2026 21:05 | 98 | 30.72 |
| 07/10/2026 21:05 | 22 | 30.715 |
| 07/10/2026 21:05 | 3 | 30.715 |
| 07/10/2026 21:05 | 4 | 30.715 |
| 07/10/2026 21:04 | 100 | 30.72 |
| 07/10/2026 21:03 | 43 | 30.72 |
| 07/10/2026 21:03 | 43 | 30.72 |
| 07/10/2026 21:03 | 100 | 30.725 |
| 07/10/2026 21:02 | 100 | 30.72 |
| 07/10/2026 21:02 | 100 | 30.72 |
| 07/10/2026 21:02 | 1 | 30.72 |
| 07/10/2026 21:01 | 40 | 30.72 |
| 07/10/2026 21:01 | 18 | 30.72 |
| 07/10/2026 21:01 | 29 | 30.73 |
| 07/10/2026 21:01 | 100 | 30.73 |
| 07/10/2026 21:01 | 6 | 30.73 |
| 07/10/2026 21:00 | 100 | 30.735 |
| 07/10/2026 21:00 | 200 | 30.73 |
| 07/10/2026 21:00 | 100 | 30.73 |
| 07/10/2026 21:00 | 5 | 30.73 |
| 07/10/2026 21:00 | 10 | 30.73 |
| 07/10/2026 21:00 | 300 | 30.735 |
| 07/10/2026 21:00 | 100 | 30.735 |
| 07/10/2026 21:00 | 1 | 30.73 |
| 07/10/2026 21:00 | 100 | 30.73 |
| 07/10/2026 21:00 | 26 | 30.72 |
| 07/10/2026 21:00 | 100 | 30.72 |
| 07/10/2026 21:00 | 100 | 30.72 |
| 07/10/2026 20:59 | 10 | 30.715 |
| 07/10/2026 20:59 | 4 | 30.715 |
| 07/10/2026 20:58 | 10 | 30.715 |
| 07/10/2026 20:57 | 100 | 30.72 |
| 07/10/2026 20:57 | 29 | 30.72 |
| 07/10/2026 20:57 | 69 | 30.73 |
| 07/10/2026 20:57 | 1 | 30.73 |
| 07/10/2026 20:57 | 2 | 30.73 |
| 07/10/2026 20:56 | 78 | 30.73 |
| 07/10/2026 20:56 | 98 | 30.73 |
| 07/10/2026 20:56 | 1 | 30.73 |
| 07/10/2026 20:56 | 1 | 30.73 |
| 07/10/2026 20:56 | 8 | 30.725 |
| 07/10/2026 20:55 | 50 | 30.73 |
| 07/10/2026 20:55 | 8 | 30.725 |
| 07/10/2026 20:55 | 100 | 30.72 |
| 07/10/2026 20:55 | 16 | 30.72 |
| 07/10/2026 20:55 | 84 | 30.72 |
| 07/10/2026 20:55 | 16 | 30.72 |
| 07/10/2026 20:55 | 40 | 30.72 |
| 07/10/2026 20:55 | 100 | 30.725 |
| 07/10/2026 20:55 | 24 | 30.725 |
| 07/10/2026 20:55 | 100 | 30.725 |
| 07/10/2026 20:54 | 44 | 30.73 |
| 07/10/2026 20:54 | 10 | 30.725 |
| 07/10/2026 20:54 | 100 | 30.725 |
| 07/10/2026 20:54 | 93 | 30.725 |
| 07/10/2026 20:54 | 17 | 30.725 |
| 07/10/2026 20:54 | 4 | 30.725 |
| 07/10/2026 20:53 | 10 | 30.725 |
| 07/10/2026 20:53 | 10 | 30.725 |
| 07/10/2026 20:53 | 10 | 30.725 |
| 07/10/2026 20:53 | 100 | 30.725 |
| 07/10/2026 20:52 | 4 | 30.73 |
| 07/10/2026 20:52 | 32 | 30.73 |
| 07/10/2026 20:52 | 67 | 30.73 |
| 07/10/2026 20:52 | 1 | 30.73 |
| 07/10/2026 20:51 | 18 | 30.725 |
| 07/10/2026 20:50 | 72 | 30.725 |
| 07/10/2026 20:50 | 43 | 30.725 |
| 07/10/2026 20:49 | 12 | 30.72 |
| 07/10/2026 20:49 | 100 | 30.72 |
| 07/10/2026 20:49 | 17 | 30.715 |
| 07/10/2026 20:47 | 64 | 30.71 |
| 07/10/2026 20:47 | 13 | 30.71 |
| 07/10/2026 20:45 | 5 | 30.71 |
| 07/10/2026 20:45 | 59 | 30.70 |
| 07/10/2026 20:44 | 3 | 30.70 |
| 07/10/2026 20:44 | 19 | 30.695 |
| 07/10/2026 20:44 | 82 | 30.70 |
| 07/10/2026 20:44 | 18 | 30.70 |
| 07/10/2026 20:43 | 100 | 30.69 |
| 07/10/2026 20:43 | 15 | 30.69 |
| 07/10/2026 20:43 | 100 | 30.69 |
| 07/10/2026 20:42 | 100 | 30.69 |
| 07/10/2026 20:42 | 100 | 30.69 |
| 07/10/2026 20:41 | 100 | 30.69 |
| 07/10/2026 20:41 | 300 | 30.69 |
| 07/10/2026 20:41 | 100 | 30.69 |
| 07/10/2026 20:41 | 5 | 30.69 |
| 07/10/2026 20:41 | 40 | 30.69 |
| 07/10/2026 20:41 | 40 | 30.69 |
| 07/10/2026 20:40 | 24 | 30.695 |
| 07/10/2026 20:39 | 77 | 30.71 |
| 07/10/2026 20:39 | 23 | 30.71 |
| 07/10/2026 20:39 | 77 | 30.71 |
| 07/10/2026 20:39 | 1 | 30.71 |
| 07/10/2026 20:39 | 10 | 30.71 |
| 07/10/2026 20:38 | 5 | 30.72 |
| 07/10/2026 20:38 | 94 | 30.73 |
| 07/10/2026 20:38 | 6 | 30.73 |
| 07/10/2026 20:37 | 100 | 30.725 |
| 07/10/2026 20:37 | 100 | 30.725 |
| 07/10/2026 20:37 | 100 | 30.72 |
| 07/10/2026 20:37 | 60 | 30.72 |
| 07/10/2026 20:37 | 43 | 30.72 |
| 07/10/2026 20:37 | 100 | 30.72 |
| 07/10/2026 20:37 | 13 | 30.715 |
| 07/10/2026 20:36 | 100 | 30.715 |
| 07/10/2026 20:36 | 56 | 30.72 |
| 07/10/2026 20:35 | 100 | 30.715 |
| 07/10/2026 20:35 | 28 | 30.71 |
| 07/10/2026 20:35 | 54 | 30.71 |
| 07/10/2026 20:35 | 18 | 30.71 |
| 07/10/2026 20:34 | 100 | 30.70 |
| 07/10/2026 20:34 | 16 | 30.695 |
| 07/10/2026 20:33 | 100 | 30.70 |
| 07/10/2026 20:32 | 24 | 30.70 |
| 07/10/2026 20:32 | 100 | 30.70 |
| 07/10/2026 20:32 | 100 | 30.70 |
| 07/10/2026 20:32 | 100 | 30.70 |
| 07/10/2026 20:32 | 1 | 30.70 |
| 07/10/2026 20:32 | 18 | 30.695 |
| 07/10/2026 20:32 | 100 | 30.70 |
| 07/10/2026 20:32 | 1 | 30.70 |
| 07/10/2026 20:31 | 10 | 30.72 |
| 07/10/2026 20:31 | 1 | 30.72 |
| 07/10/2026 20:31 | 1 | 30.72 |
| 07/10/2026 20:30 | 95 | 30.72 |
| 07/10/2026 20:30 | 5 | 30.72 |
| 07/10/2026 20:29 | 19 | 30.715 |
| 07/10/2026 20:29 | 1 | 30.71 |
| 07/10/2026 20:29 | 100 | 30.715 |
| 07/10/2026 20:28 | 1 | 30.71 |
| 07/10/2026 20:27 | 4 | 30.70 |
| 07/10/2026 20:27 | 21 | 30.70 |
| 07/10/2026 20:27 | 100 | 30.70 |
| 07/10/2026 20:27 | 100 | 30.70 |
| 07/10/2026 20:27 | 1 | 30.70 |
| 07/10/2026 20:26 | 90 | 30.69 |
| 07/10/2026 20:26 | 18 | 30.69 |
| 07/10/2026 20:26 | 5 | 30.69 |
| 07/10/2026 20:26 | 44 | 30.69 |
| 07/10/2026 20:26 | 1 | 30.69 |
| 07/10/2026 20:26 | 5 | 30.70 |
| 07/10/2026 20:25 | 100 | 30.70 |
| 07/10/2026 20:24 | 5 | 30.70 |
| 07/10/2026 20:24 | 1 | 30.70 |
| 07/10/2026 20:24 | 100 | 30.70 |
| 07/10/2026 20:24 | 100 | 30.70 |
| 07/10/2026 20:23 | 6 | 30.70 |
| 07/10/2026 20:23 | 1 | 30.70 |
| 07/10/2026 20:22 | 18 | 30.71 |
| 07/10/2026 20:22 | 100 | 30.71 |
| 07/10/2026 20:22 | 100 | 30.71 |
| 07/10/2026 20:22 | 6 | 30.71 |
| 07/10/2026 20:21 | 10 | 30.705 |
| 07/10/2026 20:21 | 100 | 30.705 |
| 07/10/2026 20:20 | 100 | 30.70 |
| 07/10/2026 20:20 | 100 | 30.70 |
| 07/10/2026 20:20 | 100 | 30.70 |
| 07/10/2026 20:20 | 100 | 30.70 |
| 07/10/2026 20:20 | 200 | 30.70 |
| 07/10/2026 20:20 | 100 | 30.70 |
| 07/10/2026 20:20 | 100 | 30.695 |
| 07/10/2026 20:19 | 1 | 30.69 |
| 07/10/2026 20:17 | 1 | 30.69 |
| 07/10/2026 20:17 | 100 | 30.69 |
| 07/10/2026 20:17 | 100 | 30.69 |
| 07/10/2026 20:17 | 3 | 30.69 |
| 07/10/2026 20:15 | 2 | 30.68 |
| 07/10/2026 20:15 | 105 | 30.68 |
| 07/10/2026 20:15 | 100 | 30.685 |
| 07/10/2026 20:14 | 16 | 30.685 |
| 07/10/2026 20:14 | 1 | 30.68 |
| 07/10/2026 20:14 | 100 | 30.68 |
| 07/10/2026 20:14 | 18 | 30.675 |
| 07/10/2026 20:14 | 4 | 30.675 |
| 07/10/2026 20:12 | 100 | 30.68 |
| 07/10/2026 20:12 | 6 | 30.68 |
| 07/10/2026 20:11 | 100 | 30.67 |
| 07/10/2026 20:11 | 100 | 30.67 |
| 07/10/2026 20:11 | 100 | 30.675 |
| 07/10/2026 20:11 | 100 | 30.67 |
| 07/10/2026 20:11 | 100 | 30.67 |
| 07/10/2026 20:10 | 100 | 30.66 |
| 07/10/2026 20:10 | 42 | 30.65 |
| 07/10/2026 20:10 | 100 | 30.66 |
| 07/10/2026 20:09 | 1 | 30.66 |
| 07/10/2026 20:07 | 35 | 30.66 |
| 07/10/2026 20:07 | 10 | 30.66 |
| 07/10/2026 20:07 | 29 | 30.66 |
| 07/10/2026 20:07 | 1 | 30.66 |
| 07/10/2026 20:07 | 70 | 30.66 |
| 07/10/2026 20:07 | 10 | 30.66 |
| 07/10/2026 20:07 | 10 | 30.66 |
| 07/10/2026 20:07 | 10 | 30.66 |
| 07/10/2026 20:07 | 14 | 30.655 |
| 07/10/2026 20:05 | 100 | 30.65 |
| 07/10/2026 20:05 | 15 | 30.655 |
| 07/10/2026 20:04 | 100 | 30.66 |
| 07/10/2026 20:01 | 100 | 30.66 |
| 07/10/2026 20:01 | 42 | 30.66 |
| 07/10/2026 20:00 | 100 | 30.67 |
| 07/10/2026 20:00 | 18 | 30.67 |
| 07/10/2026 20:00 | 100 | 30.67 |
| 07/10/2026 19:59 | 100 | 30.67 |
| 07/10/2026 19:59 | 3 | 30.68 |
| 07/10/2026 19:59 | 100 | 30.68 |
| 07/10/2026 19:59 | 100 | 30.68 |
| 07/10/2026 19:59 | 88 | 30.68 |
| 07/10/2026 19:59 | 60 | 30.675 |
| 07/10/2026 19:59 | 62 | 30.675 |
| 07/10/2026 19:59 | 83 | 30.675 |
| 07/10/2026 19:59 | 27 | 30.675 |
| 07/10/2026 19:59 | 12 | 30.68 |
| 07/10/2026 19:58 | 30 | 30.68 |
| 07/10/2026 19:56 | 3 | 30.68 |
| 07/10/2026 19:55 | 100 | 30.675 |
| 07/10/2026 19:53 | 26 | 30.675 |
| 07/10/2026 19:52 | 1 | 30.68 |
| 07/10/2026 19:51 | 10 | 30.68 |
| 07/10/2026 19:51 | 1 | 30.68 |
| 07/10/2026 19:49 | 100 | 30.68 |
| 07/10/2026 19:49 | 100 | 30.68 |
| 07/10/2026 19:49 | 100 | 30.68 |
| 07/10/2026 19:49 | 1 | 30.68 |
| 07/10/2026 19:49 | 1 | 30.67 |
| 07/10/2026 19:49 | 8 | 30.67 |
| 07/10/2026 19:49 | 10 | 30.67 |
| 07/10/2026 19:49 | 28 | 30.67 |
| 07/10/2026 19:49 | 19 | 30.665 |
| 07/10/2026 19:48 | 100 | 30.67 |
| 07/10/2026 19:48 | 100 | 30.68 |
| 07/10/2026 19:48 | 17 | 30.68 |
| 07/10/2026 19:48 | 6 | 30.68 |
| 07/10/2026 19:47 | 11 | 30.675 |
| 07/10/2026 19:45 | 1 | 30.67 |
| 07/10/2026 19:45 | 100 | 30.67 |
| 07/10/2026 19:45 | 100 | 30.67 |
| 07/10/2026 19:45 | 1 | 30.67 |
| 07/10/2026 19:42 | 22 | 30.665 |
| 07/10/2026 19:42 | 100 | 30.665 |
| 07/10/2026 19:41 | 1 | 30.66 |
| 07/10/2026 19:39 | 100 | 30.66 |
| 07/10/2026 19:39 | 3 | 30.66 |
| 07/10/2026 19:39 | 17 | 30.66 |
| 07/10/2026 19:39 | 100 | 30.66 |
| 07/10/2026 19:39 | 1 | 30.66 |
| 07/10/2026 19:39 | 100 | 30.66 |
| 07/10/2026 19:39 | 6 | 30.66 |
| 07/10/2026 19:39 | 100 | 30.66 |
| 07/10/2026 19:38 | 62 | 30.665 |
| 07/10/2026 19:37 | 100 | 30.665 |
| 07/10/2026 19:37 | 100 | 30.665 |
| 07/10/2026 19:34 | 2 | 30.665 |
| 07/10/2026 19:34 | 200 | 30.66 |
| 07/10/2026 19:32 | 20 | 30.665 |
| 07/10/2026 19:30 | 56 | 30.66 |
| 07/10/2026 19:30 | 34 | 30.66 |
| 07/10/2026 19:30 | 9 | 30.66 |
| 07/10/2026 19:30 | 15 | 30.66 |
| 07/10/2026 19:30 | 13 | 30.66 |
| 07/10/2026 19:29 | 100 | 30.66 |
| 07/10/2026 19:29 | 100 | 30.66 |
| 07/10/2026 19:28 | 100 | 30.66 |
| 07/10/2026 19:28 | 39 | 30.67 |
| 07/10/2026 19:28 | 10 | 30.665 |
| 07/10/2026 19:28 | 10 | 30.665 |
| 07/10/2026 19:28 | 10 | 30.665 |
| 07/10/2026 19:28 | 74 | 30.665 |
| 07/10/2026 19:28 | 10 | 30.665 |
| 07/10/2026 19:27 | 7 | 30.67 |
| 07/10/2026 19:27 | 1 | 30.67 |
| 07/10/2026 19:27 | 100 | 30.67 |
| 07/10/2026 19:26 | 100 | 30.67 |
| 07/10/2026 19:26 | 18 | 30.695 |
| 07/10/2026 19:25 | 24 | 30.71 |
| 07/10/2026 19:24 | 100 | 30.71 |
| 07/10/2026 19:23 | 17 | 30.715 |
| 07/10/2026 19:22 | 100 | 30.71 |
| 07/10/2026 19:22 | 1 | 30.71 |
| 07/10/2026 19:21 | 35 | 30.70 |
| 07/10/2026 19:21 | 65 | 30.70 |
| 07/10/2026 19:21 | 1 | 30.70 |
| 07/10/2026 19:20 | 21 | 30.695 |
| 07/10/2026 19:20 | 100 | 30.69 |
| 07/10/2026 19:17 | 6 | 30.70 |
| 07/10/2026 19:17 | 1 | 30.70 |
| 07/10/2026 19:17 | 1 | 30.70 |
| 07/10/2026 19:17 | 100 | 30.70 |
| 07/10/2026 19:17 | 100 | 30.70 |
| 07/10/2026 19:16 | 94 | 30.70 |
| 07/10/2026 19:16 | 100 | 30.70 |
| 07/10/2026 19:16 | 100 | 30.70 |
| 07/10/2026 19:16 | 1 | 30.70 |
| 07/10/2026 19:16 | 90 | 30.68 |
| 07/10/2026 19:16 | 100 | 30.68 |
| 07/10/2026 19:16 | 29 | 30.68 |
| 07/10/2026 19:16 | 100 | 30.68 |
| 07/10/2026 19:16 | 100 | 30.685 |
| 07/10/2026 19:16 | 100 | 30.685 |
| 07/10/2026 19:16 | 15 | 30.69 |
| 07/10/2026 19:16 | 1 | 30.69 |
| 07/10/2026 19:16 | 100 | 30.69 |
| 07/10/2026 19:16 | 18 | 30.69 |
| 07/10/2026 19:16 | 1 | 30.68 |
| 07/10/2026 19:15 | 19 | 30.68 |
| 07/10/2026 19:14 | 16 | 30.675 |
| 07/10/2026 19:14 | 100 | 30.67 |
| 07/10/2026 19:14 | 1 | 30.67 |
| 07/10/2026 19:14 | 1 | 30.67 |
| 07/10/2026 19:14 | 100 | 30.665 |
| 07/10/2026 19:12 | 20 | 30.665 |
| 07/10/2026 19:09 | 7 | 30.69 |
| 07/10/2026 19:08 | 30 | 30.685 |
| 07/10/2026 19:07 | 20 | 30.69 |
| 07/10/2026 19:06 | 100 | 30.70 |
| 07/10/2026 19:06 | 100 | 30.70 |
| 07/10/2026 19:05 | 100 | 30.71 |
| 07/10/2026 19:04 | 100 | 30.71 |
| 07/10/2026 19:04 | 100 | 30.71 |
| 07/10/2026 19:04 | 10 | 30.705 |
| 07/10/2026 19:04 | 100 | 30.705 |
| 07/10/2026 19:03 | 18 | 30.705 |
| 07/10/2026 19:03 | 90 | 30.71 |
| 07/10/2026 19:03 | 100 | 30.71 |
| 07/10/2026 19:02 | 50 | 30.715 |
| 07/10/2026 19:02 | 50 | 30.715 |
| 07/10/2026 19:02 | 100 | 30.71 |
| 07/10/2026 19:02 | 100 | 30.71 |
| 07/10/2026 19:00 | 100 | 30.70 |
| 07/10/2026 18:59 | 100 | 30.69 |
| 07/10/2026 18:57 | 100 | 30.69 |
| 07/10/2026 18:57 | 100 | 30.69 |
| 07/10/2026 18:57 | 100 | 30.69 |
| 07/10/2026 18:57 | 18 | 30.685 |
| 07/10/2026 18:57 | 73 | 30.68 |
| 07/10/2026 18:57 | 100 | 30.68 |
| 07/10/2026 18:57 | 100 | 30.68 |
| 07/10/2026 18:57 | 10 | 30.68 |
| 07/10/2026 18:57 | 119 | 30.68 |
| 07/10/2026 18:55 | 100 | 30.69 |
| 07/10/2026 18:55 | 100 | 30.69 |
| 07/10/2026 18:55 | 52 | 30.69 |
| 07/10/2026 18:55 | 22 | 30.685 |
| 07/10/2026 18:54 | 100 | 30.675 |
| 07/10/2026 18:54 | 194 | 30.67 |
| 07/10/2026 18:54 | 2 | 30.67 |
| 07/10/2026 18:54 | 2 | 30.67 |
| 07/10/2026 18:54 | 2 | 30.67 |
| 07/10/2026 18:54 | 8 | 30.67 |
| 07/10/2026 18:54 | 10 | 30.67 |
| 07/10/2026 18:53 | 22 | 30.66 |
| 07/10/2026 18:53 | 100 | 30.66 |
| 07/10/2026 18:53 | 67 | 30.65 |
| 07/10/2026 18:53 | 100 | 30.65 |
| 07/10/2026 18:52 | 100 | 30.65 |
| 07/10/2026 18:52 | 10 | 30.65 |
| 07/10/2026 18:52 | 100 | 30.66 |
| 07/10/2026 18:52 | 100 | 30.655 |
| 07/10/2026 18:51 | 100 | 30.66 |
| 07/10/2026 18:51 | 100 | 30.66 |
| 07/10/2026 18:51 | 100 | 30.66 |
| 07/10/2026 18:51 | 200 | 30.66 |
| 07/10/2026 18:50 | 100 | 30.655 |
| 07/10/2026 18:50 | 94 | 30.655 |
| 07/10/2026 18:50 | 100 | 30.655 |
| 07/10/2026 18:50 | 100 | 30.65 |
| 07/10/2026 18:49 | 100 | 30.66 |
| 07/10/2026 18:49 | 18 | 30.66 |
| 07/10/2026 18:49 | 1 | 30.655 |
| 07/10/2026 18:49 | 3 | 30.655 |
| 07/10/2026 18:49 | 12 | 30.655 |
| 07/10/2026 18:49 | 4 | 30.655 |
| 07/10/2026 18:49 | 8 | 30.655 |
| 07/10/2026 18:47 | 1 | 30.66 |
| 07/10/2026 18:47 | 100 | 30.66 |
| 07/10/2026 18:46 | 95 | 30.66 |
| 07/10/2026 18:46 | 5 | 30.66 |
| 07/10/2026 18:45 | 100 | 30.66 |
| 07/10/2026 18:45 | 1 | 30.66 |
| 07/10/2026 18:45 | 100 | 30.66 |
| 07/10/2026 18:45 | 100 | 30.66 |
| 07/10/2026 18:45 | 100 | 30.66 |
| 07/10/2026 18:44 | 100 | 30.66 |
| 07/10/2026 18:44 | 100 | 30.66 |
| 07/10/2026 18:44 | 100 | 30.665 |
| 07/10/2026 18:44 | 6 | 30.66 |
| 07/10/2026 18:42 | 100 | 30.65 |
| 07/10/2026 18:42 | 100 | 30.65 |
| 07/10/2026 18:42 | 5 | 30.65 |
| 07/10/2026 18:42 | 100 | 30.64 |
| 07/10/2026 18:41 | 100 | 30.64 |
| 07/10/2026 18:41 | 59 | 30.64 |
| 07/10/2026 18:41 | 41 | 30.64 |
| 07/10/2026 18:41 | 1 | 30.64 |
| 07/10/2026 18:41 | 100 | 30.64 |
| 07/10/2026 18:41 | 20 | 30.635 |
| 07/10/2026 18:40 | 100 | 30.635 |
| 07/10/2026 18:39 | 82 | 30.63 |
| 07/10/2026 18:39 | 18 | 30.63 |
| 07/10/2026 18:39 | 1 | 30.63 |
| 07/10/2026 18:39 | 1 | 30.63 |
| 07/10/2026 18:37 | 27 | 30.625 |
| 07/10/2026 18:32 | 100 | 30.63 |
| 07/10/2026 18:31 | 100 | 30.635 |
| 07/10/2026 18:31 | 100 | 30.63 |
| 07/10/2026 18:30 | 100 | 30.62 |
| 07/10/2026 18:29 | 21 | 30.61 |
| 07/10/2026 18:29 | 500 | 30.61 |
| 07/10/2026 18:29 | 1 | 30.61 |
| 07/10/2026 18:29 | 27 | 30.605 |
| 07/10/2026 18:28 | 16 | 30.61 |
| 07/10/2026 18:28 | 18 | 30.61 |
| 07/10/2026 18:28 | 100 | 30.61 |
| 07/10/2026 18:27 | 100 | 30.62 |
| 07/10/2026 18:27 | 100 | 30.62 |
| 07/10/2026 18:27 | 100 | 30.62 |
| 07/10/2026 18:27 | 799 | 30.62 |
| 07/10/2026 18:26 | 1 | 30.61 |
| 07/10/2026 18:26 | 100 | 30.61 |
| 07/10/2026 18:26 | 1 | 30.61 |
| 07/10/2026 18:26 | 100 | 30.61 |
| 07/10/2026 18:25 | 100 | 30.62 |
| 07/10/2026 18:25 | 200 | 30.62 |
| 07/10/2026 18:24 | 100 | 30.61 |
| 07/10/2026 18:24 | 100 | 30.61 |
| 07/10/2026 18:24 | 1 | 30.61 |
| 07/10/2026 18:24 | 91 | 30.61 |
| 07/10/2026 18:23 | 9 | 30.61 |
| 07/10/2026 18:23 | 1 | 30.61 |
| 07/10/2026 18:22 | 25 | 30.605 |
| 07/10/2026 18:21 | 20 | 30.605 |
| 07/10/2026 18:21 | 100 | 30.61 |
| 07/10/2026 18:21 | 100 | 30.61 |
| 07/10/2026 18:21 | 1 | 30.61 |
| 07/10/2026 18:21 | 1 | 30.61 |
| 07/10/2026 18:21 | 100 | 30.605 |
| 07/10/2026 18:21 | 10 | 30.605 |
| 07/10/2026 18:21 | 10 | 30.605 |
| 07/10/2026 18:21 | 41 | 30.605 |
| 07/10/2026 18:21 | 25 | 30.61 |
| 07/10/2026 18:21 | 1 | 30.61 |
| 07/10/2026 18:20 | 72 | 30.62 |
| 07/10/2026 18:19 | 47 | 30.63 |
| 07/10/2026 18:16 | 100 | 30.64 |
| 07/10/2026 18:16 | 3 | 30.645 |
| 07/10/2026 18:14 | 100 | 30.64 |
| 07/10/2026 18:14 | 1 | 30.64 |
| 07/10/2026 18:13 | 100 | 30.64 |
| 07/10/2026 18:13 | 100 | 30.64 |
| 07/10/2026 18:13 | 1 | 30.64 |
| 07/10/2026 18:13 | 100 | 30.64 |
| 07/10/2026 18:12 | 37 | 30.64 |
| 07/10/2026 18:12 | 1 | 30.63 |
| 07/10/2026 18:11 | 100 | 30.63 |
| 07/10/2026 18:11 | 100 | 30.63 |
| 07/10/2026 18:11 | 1 | 30.63 |
| 07/10/2026 18:11 | 1 | 30.63 |
| 07/10/2026 18:11 | 3 | 30.625 |
| 07/10/2026 18:11 | 3 | 30.625 |
| 07/10/2026 18:11 | 23 | 30.625 |
| 07/10/2026 18:10 | 3 | 30.625 |
| 07/10/2026 18:10 | 1 | 30.625 |
| 07/10/2026 18:09 | 3 | 30.625 |
| 07/10/2026 18:08 | 10 | 30.63 |
| 07/10/2026 18:07 | 100 | 30.64 |
| 07/10/2026 18:07 | 100 | 30.635 |
| 07/10/2026 18:07 | 2 | 30.635 |
| 07/10/2026 18:07 | 82 | 30.63 |
| 07/10/2026 18:07 | 18 | 30.63 |
| 07/10/2026 18:07 | 100 | 30.62 |
| 07/10/2026 18:07 | 4 | 30.62 |
| 07/10/2026 18:04 | 32 | 30.615 |
| 07/10/2026 18:04 | 31 | 30.62 |
| 07/10/2026 18:04 | 10 | 30.62 |
| 07/10/2026 18:04 | 90 | 30.62 |
| 07/10/2026 18:03 | 10 | 30.63 |
| 07/10/2026 18:01 | 10 | 30.635 |
| 07/10/2026 18:01 | 10 | 30.635 |
| 07/10/2026 18:01 | 30 | 30.635 |
| 07/10/2026 18:01 | 10 | 30.635 |
| 07/10/2026 18:01 | 10 | 30.635 |
| 07/10/2026 18:00 | 1 | 30.63 |
| 07/10/2026 18:00 | 61 | 30.63 |
| 07/10/2026 18:00 | 31 | 30.63 |
| 07/10/2026 18:00 | 100 | 30.63 |
| 07/10/2026 17:59 | 27 | 30.635 |
| 07/10/2026 17:58 | 100 | 30.63 |
| 07/10/2026 17:58 | 1 | 30.63 |
| 07/10/2026 17:58 | 1 | 30.63 |
| 07/10/2026 17:55 | 13 | 30.63 |
| 07/10/2026 17:55 | 24 | 30.625 |
| 07/10/2026 17:54 | 100 | 30.63 |
| 07/10/2026 17:54 | 31 | 30.63 |
| 07/10/2026 17:53 | 1 | 30.62 |
| 07/10/2026 17:52 | 99 | 30.62 |
| 07/10/2026 17:51 | 100 | 30.62 |
| 07/10/2026 17:51 | 1 | 30.62 |
| 07/10/2026 17:51 | 10 | 30.615 |
| 07/10/2026 17:51 | 100 | 30.615 |
| 07/10/2026 17:51 | 23 | 30.615 |
| 07/10/2026 17:50 | 100 | 30.615 |
| 07/10/2026 17:50 | 100 | 30.615 |
| 07/10/2026 17:49 | 100 | 30.62 |
| 07/10/2026 17:49 | 100 | 30.62 |
| 07/10/2026 17:49 | 100 | 30.62 |
| 07/10/2026 17:49 | 5 | 30.63 |
| 07/10/2026 17:47 | 1 | 30.62 |
| 07/10/2026 17:47 | 100 | 30.61 |
| 07/10/2026 17:47 | 1 | 30.61 |
| 07/10/2026 17:47 | 20 | 30.61 |
| 07/10/2026 17:47 | 4 | 30.605 |
| 07/10/2026 17:44 | 2 | 30.625 |
| 07/10/2026 17:43 | 24 | 30.63 |
| 07/10/2026 17:43 | 1 | 30.63 |
| 07/10/2026 17:42 | 20 | 30.61 |
| 07/10/2026 17:42 | 1 | 30.61 |
| 07/10/2026 17:42 | 1 | 30.61 |
| 07/10/2026 17:42 | 30 | 30.605 |
| 07/10/2026 17:42 | 10 | 30.605 |
| 07/10/2026 17:42 | 98 | 30.61 |
| 07/10/2026 17:42 | 12 | 30.605 |
| 07/10/2026 17:42 | 100 | 30.605 |
| 07/10/2026 17:42 | 9 | 30.595 |
| 07/10/2026 17:42 | 1 | 30.59 |
| 07/10/2026 17:42 | 1 | 30.59 |
| 07/10/2026 17:42 | 1 | 30.59 |
| 07/10/2026 17:40 | 1 | 30.57 |
| 07/10/2026 17:40 | 19 | 30.57 |
| 07/10/2026 17:40 | 10 | 30.57 |
| 07/10/2026 17:40 | 13 | 30.57 |
| 07/10/2026 17:39 | 9 | 30.575 |
| 07/10/2026 17:39 | 1 | 30.58 |
| 07/10/2026 17:37 | 1 | 30.57 |
| 07/10/2026 17:37 | 1 | 30.57 |
| 07/10/2026 17:36 | 9 | 30.58 |
| 07/10/2026 17:35 | 1 | 30.58 |
| 07/10/2026 17:35 | 100 | 30.58 |
| 07/10/2026 17:35 | 100 | 30.58 |
| 07/10/2026 17:35 | 100 | 30.59 |
| 07/10/2026 17:35 | 50 | 30.595 |
| 07/10/2026 17:35 | 50 | 30.595 |
| 07/10/2026 17:35 | 50 | 30.595 |
| 07/10/2026 17:35 | 100 | 30.595 |
| 07/10/2026 17:35 | 100 | 30.595 |
| 07/10/2026 17:35 | 5 | 30.59 |
| 07/10/2026 17:34 | 1 | 30.55 |
| 07/10/2026 17:34 | 100 | 30.55 |
| 07/10/2026 17:34 | 19 | 30.54 |
| 07/10/2026 17:34 | 81 | 30.54 |
| 07/10/2026 17:34 | 100 | 30.54 |
| 07/10/2026 17:34 | 299 | 30.545 |
| 07/10/2026 17:34 | 1 | 30.545 |
| 07/10/2026 17:34 | 24 | 30.545 |
| 07/10/2026 17:33 | 40 | 30.54 |
| 07/10/2026 17:33 | 60 | 30.54 |
| 07/10/2026 17:33 | 100 | 30.54 |
| 07/10/2026 17:32 | 100 | 30.54 |
| 07/10/2026 17:32 | 1 | 30.53 |
| 07/10/2026 17:32 | 100 | 30.53 |
| 07/10/2026 17:32 | 1 | 30.53 |
| 07/10/2026 17:32 | 10 | 30.525 |
| 07/10/2026 17:32 | 100 | 30.525 |
| 07/10/2026 17:31 | 89 | 30.52 |
| 07/10/2026 17:31 | 1 | 30.52 |
| 07/10/2026 17:31 | 100 | 30.52 |
| 07/10/2026 17:30 | 100 | 30.52 |
| 07/10/2026 17:30 | 100 | 30.52 |
| 07/10/2026 17:30 | 1 | 30.52 |
| 07/10/2026 17:30 | 1 | 30.54 |
| 07/10/2026 17:29 | 100 | 30.535 |
| 07/10/2026 17:29 | 1 | 30.53 |
| 07/10/2026 17:27 | 100 | 30.535 |
| 07/10/2026 17:27 | 100 | 30.54 |
| 07/10/2026 17:27 | 112 | 30.54 |
| 07/10/2026 17:27 | 79 | 30.54 |
| 07/10/2026 17:27 | 21 | 30.54 |
| 07/10/2026 17:27 | 100 | 30.54 |
| 07/10/2026 17:27 | 1 | 30.54 |
| 07/10/2026 17:27 | 1 | 30.54 |
| 07/10/2026 17:27 | 28 | 30.535 |
| 07/10/2026 17:27 | 76 | 30.53 |
| 07/10/2026 17:27 | 24 | 30.53 |
| 07/10/2026 17:26 | 100 | 30.54 |
| 07/10/2026 17:26 | 200 | 30.54 |
| 07/10/2026 17:26 | 10 | 30.54 |
| 07/10/2026 17:26 | 50 | 30.54 |
| 07/10/2026 17:26 | 50 | 30.54 |
| 07/10/2026 17:26 | 50 | 30.54 |
| 07/10/2026 17:26 | 1 | 30.55 |
| 07/10/2026 17:26 | 1 | 30.55 |
| 07/10/2026 17:26 | 100 | 30.54 |
| 07/10/2026 17:26 | 5 | 30.54 |
| 07/10/2026 17:25 | 480 | 30.54 |
| 07/10/2026 17:25 | 20 | 30.54 |
| 07/10/2026 17:24 | 1 | 30.55 |
| 07/10/2026 17:24 | 1 | 30.545 |
| 07/10/2026 17:24 | 50 | 30.545 |
| 07/10/2026 17:24 | 50 | 30.545 |
| 07/10/2026 17:24 | 100 | 30.55 |
| 07/10/2026 17:23 | 61 | 30.55 |
| 07/10/2026 17:23 | 50 | 30.545 |
| 07/10/2026 17:23 | 93 | 30.54 |
| 07/10/2026 17:23 | 1 | 30.54 |
| 07/10/2026 17:23 | 100 | 30.53 |
| 07/10/2026 17:23 | 100 | 30.53 |
| 07/10/2026 17:23 | 6 | 30.54 |
| 07/10/2026 17:23 | 100 | 30.54 |
| 07/10/2026 17:23 | 4 | 30.54 |
| 07/10/2026 17:23 | 9 | 30.55 |
| 07/10/2026 17:23 | 1 | 30.55 |
| 07/10/2026 17:22 | 1 | 30.55 |
| 07/10/2026 17:22 | 1 | 30.54 |
| 07/10/2026 17:22 | 15 | 30.55 |
| 07/10/2026 17:22 | 145 | 30.55 |
| 07/10/2026 17:22 | 1 | 30.55 |
| 07/10/2026 17:22 | 100 | 30.55 |
| 07/10/2026 17:22 | 101 | 30.545 |
| 07/10/2026 17:22 | 100 | 30.545 |
| 07/10/2026 17:22 | 99 | 30.545 |
| 07/10/2026 17:22 | 1 | 30.54 |
| 07/10/2026 17:22 | 1 | 30.545 |
| 07/10/2026 17:21 | 1 | 30.54 |
| 07/10/2026 17:20 | 185 | 30.54 |
| 07/10/2026 17:20 | 100 | 30.54 |
| 07/10/2026 17:19 | 100 | 30.55 |
| 07/10/2026 17:19 | 100 | 30.55 |
| 07/10/2026 17:19 | 100 | 30.56 |
| 07/10/2026 17:19 | 24 | 30.57 |
| 07/10/2026 17:19 | 1 | 30.57 |
| 07/10/2026 17:19 | 100 | 30.57 |
| 07/10/2026 17:19 | 100 | 30.57 |
| 07/10/2026 17:19 | 18 | 30.57 |
| 07/10/2026 17:19 | 100 | 30.56 |
| 07/10/2026 17:19 | 100 | 30.56 |
| 07/10/2026 17:19 | 100 | 30.56 |
| 07/10/2026 17:19 | 100 | 30.565 |
| 07/10/2026 17:19 | 50 | 30.56 |
| 07/10/2026 17:19 | 20 | 30.55 |
| 07/10/2026 17:19 | 50 | 30.55 |
| 07/10/2026 17:19 | 50 | 30.55 |
| 07/10/2026 17:19 | 30 | 30.55 |
| 07/10/2026 17:19 | 20 | 30.55 |
| 07/10/2026 17:19 | 1 | 30.55 |
| 07/10/2026 17:19 | 50 | 30.55 |
| 07/10/2026 17:19 | 50 | 30.55 |
| 07/10/2026 17:19 | 49 | 30.55 |
| 07/10/2026 17:19 | 1 | 30.55 |
| 07/10/2026 17:19 | 100 | 30.54 |
| 07/10/2026 17:18 | 80 | 30.54 |
| 07/10/2026 17:18 | 100 | 30.54 |
| 07/10/2026 17:17 | 100 | 30.53 |
| 07/10/2026 17:17 | 42 | 30.53 |
| 07/10/2026 17:17 | 40 | 30.53 |
| 07/10/2026 17:17 | 100 | 30.535 |
| 07/10/2026 17:17 | 100 | 30.535 |
| 07/10/2026 17:16 | 97 | 30.55 |
| 07/10/2026 17:16 | 3 | 30.55 |
| 07/10/2026 17:15 | 50 | 30.545 |
| 07/10/2026 17:15 | 1 | 30.54 |
| 07/10/2026 17:14 | 15 | 30.53 |
| 07/10/2026 17:14 | 85 | 30.53 |
| 07/10/2026 17:14 | 100 | 30.52 |
| 07/10/2026 17:14 | 26 | 30.515 |
| 07/10/2026 17:14 | 56 | 30.52 |
| 07/10/2026 17:14 | 444 | 30.52 |
| 07/10/2026 17:13 | 371 | 30.52 |
| 07/10/2026 17:13 | 129 | 30.52 |
| 07/10/2026 17:13 | 100 | 30.54 |
| 07/10/2026 17:13 | 100 | 30.535 |
| 07/10/2026 17:13 | 20 | 30.54 |
| 07/10/2026 17:13 | 100 | 30.54 |
| 07/10/2026 17:13 | 125 | 30.54 |
| 07/10/2026 17:13 | 20 | 30.53 |
| 07/10/2026 17:13 | 50 | 30.525 |
| 07/10/2026 17:13 | 50 | 30.525 |
| 07/10/2026 17:13 | 243 | 30.52 |
| 07/10/2026 17:13 | 100 | 30.52 |
| 07/10/2026 17:13 | 200 | 30.52 |
| 07/10/2026 17:12 | 100 | 30.53 |
| 07/10/2026 17:12 | 100 | 30.53 |
| 07/10/2026 17:11 | 1 | 30.53 |
| 07/10/2026 17:11 | 97 | 30.53 |
| 07/10/2026 17:11 | 3 | 30.53 |
| 07/10/2026 17:11 | 100 | 30.53 |
| 07/10/2026 17:11 | 100 | 30.535 |
| 07/10/2026 17:11 | 18 | 30.535 |
| 07/10/2026 17:11 | 18 | 30.535 |
| 07/10/2026 17:11 | 100 | 30.54 |
| 07/10/2026 17:11 | 28 | 30.54 |
| 07/10/2026 17:11 | 100 | 30.54 |
| 07/10/2026 17:11 | 100 | 30.54 |
| 07/10/2026 17:11 | 28 | 30.54 |
| 07/10/2026 17:11 | 100 | 30.54 |
| 07/10/2026 17:11 | 100 | 30.54 |
| 07/10/2026 17:11 | 4 | 30.54 |
| 07/10/2026 17:11 | 24 | 30.54 |
| 07/10/2026 17:11 | 100 | 30.55 |
| 07/10/2026 17:11 | 102 | 30.55 |
| 07/10/2026 17:11 | 102 | 30.55 |
| 07/10/2026 17:11 | 100 | 30.55 |
| 07/10/2026 17:11 | 1 | 30.55 |
| 07/10/2026 17:11 | 1 | 30.55 |
| 07/10/2026 17:10 | 26 | 30.545 |
| 07/10/2026 17:10 | 10 | 30.545 |
| 07/10/2026 17:10 | 53 | 30.545 |
| 07/10/2026 17:10 | 30 | 30.545 |
| 07/10/2026 17:10 | 10 | 30.545 |
| 07/10/2026 17:10 | 14 | 30.545 |
| 07/10/2026 17:10 | 10 | 30.545 |
| 07/10/2026 17:10 | 100 | 30.55 |
| 07/10/2026 17:10 | 41 | 30.55 |
| 07/10/2026 17:10 | 42 | 30.55 |
| 07/10/2026 17:09 | 72 | 30.56 |
| 07/10/2026 17:09 | 100 | 30.56 |
| 07/10/2026 17:08 | 7 | 30.56 |
| 07/10/2026 17:08 | 372 | 30.56 |
| 07/10/2026 17:08 | 100 | 30.565 |
| 07/10/2026 17:08 | 8 | 30.55 |
| 07/10/2026 17:08 | 50 | 30.55 |
| 07/10/2026 17:08 | 100 | 30.55 |
| 07/10/2026 17:08 | 50 | 30.55 |
| 07/10/2026 17:08 | 50 | 30.55 |
| 07/10/2026 17:08 | 50 | 30.55 |
| 07/10/2026 17:08 | 50 | 30.55 |
| 07/10/2026 17:08 | 50 | 30.55 |
| 07/10/2026 17:08 | 50 | 30.55 |
| 07/10/2026 17:08 | 50 | 30.55 |
| 07/10/2026 17:08 | 50 | 30.55 |
| 07/10/2026 17:08 | 50 | 30.55 |
| 07/10/2026 17:08 | 50 | 30.55 |
| 07/10/2026 17:08 | 50 | 30.55 |
| 07/10/2026 17:08 | 50 | 30.55 |
| 07/10/2026 17:08 | 50 | 30.55 |
| 07/10/2026 17:08 | 50 | 30.55 |
| 07/10/2026 17:08 | 50 | 30.55 |
| 07/10/2026 17:08 | 50 | 30.55 |
| 07/10/2026 17:08 | 100 | 30.54 |
| 07/10/2026 17:08 | 1 | 30.54 |
| 07/10/2026 17:08 | 1 | 30.54 |
| 07/10/2026 17:08 | 23 | 30.54 |
| 07/10/2026 17:07 | 42 | 30.55 |
| 07/10/2026 17:07 | 1 | 30.55 |
| 07/10/2026 17:07 | 6 | 30.55 |
| 07/10/2026 17:07 | 1 | 30.55 |
| 07/10/2026 17:07 | 100 | 30.54 |
| 07/10/2026 17:07 | 50 | 30.53 |
| 07/10/2026 17:07 | 50 | 30.53 |
| 07/10/2026 17:07 | 8 | 30.53 |
| 07/10/2026 17:07 | 358 | 30.53 |
| 07/10/2026 17:07 | 100 | 30.53 |
| 07/10/2026 17:07 | 10 | 30.54 |
| 07/10/2026 17:07 | 500 | 30.54 |
| 07/10/2026 17:07 | 34 | 30.55 |
| 07/10/2026 17:06 | 100 | 30.56 |
| 07/10/2026 17:06 | 10 | 30.57 |
| 07/10/2026 17:05 | 3 | 30.57 |
| 07/10/2026 17:05 | 10 | 30.57 |
| 07/10/2026 17:05 | 100 | 30.57 |
| 07/10/2026 17:04 | 10 | 30.57 |
| 07/10/2026 17:04 | 1 | 30.57 |
| 07/10/2026 17:04 | 1 | 30.58 |
| 07/10/2026 17:04 | 100 | 30.59 |
| 07/10/2026 17:04 | 17 | 30.59 |
| 07/10/2026 17:04 | 100 | 30.60 |
| 07/10/2026 17:04 | 500 | 30.62 |
| 07/10/2026 17:04 | 100 | 30.62 |
| 07/10/2026 17:04 | 100 | 30.64 |
| 07/10/2026 17:02 | 24 | 30.68 |
| 07/10/2026 17:02 | 1 | 30.68 |
| 07/10/2026 17:02 | 40 | 30.67 |
| 07/10/2026 17:02 | 1 | 30.67 |
| 07/10/2026 17:02 | 1 | 30.67 |
| 07/10/2026 17:00 | 90 | 30.665 |
| 07/10/2026 17:00 | 100 | 30.67 |
| 07/10/2026 17:00 | 100 | 30.665 |
| 07/10/2026 17:00 | 10 | 30.67 |
| 07/10/2026 16:59 | 100 | 30.68 |
| 07/10/2026 16:59 | 100 | 30.69 |
| 07/10/2026 16:59 | 100 | 30.69 |
| 07/10/2026 16:59 | 100 | 30.69 |
| 07/10/2026 16:59 | 100 | 30.69 |
| 07/10/2026 16:59 | 10 | 30.69 |
| 07/10/2026 16:59 | 1 | 30.69 |
| 07/10/2026 16:59 | 100 | 30.685 |
| 07/10/2026 16:58 | 100 | 30.69 |
| 07/10/2026 16:58 | 100 | 30.695 |
| 07/10/2026 16:58 | 60 | 30.695 |
| 07/10/2026 16:58 | 30 | 30.695 |
| 07/10/2026 16:58 | 10 | 30.695 |
| 07/10/2026 16:58 | 60 | 30.695 |
| 07/10/2026 16:58 | 30 | 30.695 |
| 07/10/2026 16:58 | 10 | 30.695 |
| 07/10/2026 16:58 | 60 | 30.695 |
| 07/10/2026 16:58 | 30 | 30.695 |
| 07/10/2026 16:58 | 10 | 30.695 |
| 07/10/2026 16:58 | 100 | 30.695 |
| 07/10/2026 16:58 | 10 | 30.685 |
| 07/10/2026 16:58 | 100 | 30.695 |
| 07/10/2026 16:58 | 3 | 30.68 |
| 07/10/2026 16:56 | 10 | 30.67 |
| 07/10/2026 16:55 | 100 | 30.67 |
| 07/10/2026 16:55 | 1 | 30.67 |
| 07/10/2026 16:55 | 20 | 30.67 |
| 07/10/2026 16:54 | 100 | 30.70 |
| 07/10/2026 16:54 | 100 | 30.69 |
| 07/10/2026 16:54 | 100 | 30.66 |
| 07/10/2026 16:54 | 100 | 30.66 |
| 07/10/2026 16:54 | 100 | 30.66 |
| 07/10/2026 16:54 | 100 | 30.66 |
| 07/10/2026 16:53 | 1 | 30.67 |
| 07/10/2026 16:53 | 10 | 30.67 |
| 07/10/2026 16:53 | 100 | 30.66 |
| 07/10/2026 16:53 | 4 | 30.66 |
| 07/10/2026 16:52 | 28 | 30.655 |
| 07/10/2026 16:52 | 100 | 30.65 |
| 07/10/2026 16:52 | 100 | 30.655 |
| 07/10/2026 16:52 | 1 | 30.65 |
| 07/10/2026 16:52 | 5 | 30.65 |
| 07/10/2026 16:51 | 1 | 30.64 |
| 07/10/2026 16:51 | 1 | 30.64 |
| 07/10/2026 16:51 | 31 | 30.63 |
| 07/10/2026 16:51 | 69 | 30.63 |
| 07/10/2026 16:51 | 41 | 30.63 |
| 07/10/2026 16:51 | 40 | 30.63 |
| 07/10/2026 16:51 | 100 | 30.64 |
| 07/10/2026 16:50 | 1 | 30.65 |
| 07/10/2026 16:50 | 100 | 30.64 |
| 07/10/2026 16:50 | 28 | 30.64 |
| 07/10/2026 16:49 | 80 | 30.645 |
| 07/10/2026 16:49 | 48 | 30.65 |
| 07/10/2026 16:49 | 1 | 30.65 |
| 07/10/2026 16:49 | 1 | 30.65 |
| 07/10/2026 16:49 | 54 | 30.65 |
| 07/10/2026 16:48 | 100 | 30.64 |
| 07/10/2026 16:48 | 100 | 30.64 |
| 07/10/2026 16:48 | 100 | 30.635 |
| 07/10/2026 16:48 | 100 | 30.635 |
| 07/10/2026 16:47 | 1 | 30.62 |
| 07/10/2026 16:47 | 100 | 30.62 |
| 07/10/2026 16:47 | 100 | 30.63 |
| 07/10/2026 16:47 | 22 | 30.63 |
| 07/10/2026 16:47 | 4 | 30.63 |
| 07/10/2026 16:46 | 2 | 30.62 |
| 07/10/2026 16:46 | 100 | 30.62 |
| 07/10/2026 16:45 | 100 | 30.62 |
| 07/10/2026 16:44 | 1 | 30.62 |
| 07/10/2026 16:44 | 100 | 30.61 |
| 07/10/2026 16:43 | 100 | 30.62 |
| 07/10/2026 16:42 | 80 | 30.59 |
| 07/10/2026 16:42 | 60 | 30.59 |
| 07/10/2026 16:42 | 100 | 30.59 |
| 07/10/2026 16:42 | 1 | 30.59 |
| 07/10/2026 16:42 | 80 | 30.59 |
| 07/10/2026 16:42 | 80 | 30.59 |
| 07/10/2026 16:41 | 1 | 30.59 |
| 07/10/2026 16:40 | 100 | 30.60 |
| 07/10/2026 16:40 | 100 | 30.60 |
| 07/10/2026 16:40 | 2 | 30.62 |
| 07/10/2026 16:39 | 100 | 30.62 |
| 07/10/2026 16:39 | 40 | 30.62 |
| 07/10/2026 16:39 | 100 | 30.62 |
| 07/10/2026 16:38 | 100 | 30.66 |
| 07/10/2026 16:38 | 100 | 30.66 |
| 07/10/2026 16:38 | 100 | 30.655 |
| 07/10/2026 16:38 | 4 | 30.65 |
| 07/10/2026 16:37 | 1 | 30.64 |
| 07/10/2026 16:37 | 138 | 30.64 |
| 07/10/2026 16:37 | 62 | 30.64 |
| 07/10/2026 16:37 | 3 | 30.64 |
| 07/10/2026 16:37 | 2 | 30.63 |
| 07/10/2026 16:37 | 1 | 30.63 |
| 07/10/2026 16:37 | 1 | 30.63 |
| 07/10/2026 16:37 | 20 | 30.62 |
| 07/10/2026 16:37 | 100 | 30.62 |
| 07/10/2026 16:37 | 35 | 30.62 |
| 07/10/2026 16:37 | 35 | 30.62 |
| 07/10/2026 16:36 | 100 | 30.65 |
| 07/10/2026 16:36 | 100 | 30.64 |
| 07/10/2026 16:36 | 100 | 30.64 |
| 07/10/2026 16:35 | 50 | 30.635 |
| 07/10/2026 16:35 | 50 | 30.635 |
| 07/10/2026 16:35 | 50 | 30.635 |
| 07/10/2026 16:35 | 50 | 30.635 |
| 07/10/2026 16:35 | 20 | 30.63 |
| 07/10/2026 16:34 | 100 | 30.62 |
| 07/10/2026 16:34 | 100 | 30.63 |
| 07/10/2026 16:34 | 50 | 30.635 |
| 07/10/2026 16:34 | 100 | 30.62 |
| 07/10/2026 16:34 | 64 | 30.62 |
| 07/10/2026 16:34 | 100 | 30.61 |
| 07/10/2026 16:34 | 100 | 30.62 |
| 07/10/2026 16:34 | 1 | 30.61 |
| 07/10/2026 16:34 | 100 | 30.61 |
| 07/10/2026 16:34 | 100 | 30.61 |
| 07/10/2026 16:33 | 100 | 30.60 |
| 07/10/2026 16:33 | 100 | 30.60 |
| 07/10/2026 16:33 | 100 | 30.60 |
| 07/10/2026 16:33 | 43 | 30.62 |
| 07/10/2026 16:33 | 50 | 30.625 |
| 07/10/2026 16:33 | 50 | 30.635 |
| 07/10/2026 16:33 | 50 | 30.64 |
| 07/10/2026 16:33 | 100 | 30.65 |
| 07/10/2026 16:33 | 100 | 30.655 |
| 07/10/2026 16:33 | 1 | 30.65 |
| 07/10/2026 16:33 | 100 | 30.64 |
| 07/10/2026 16:33 | 100 | 30.64 |
| 07/10/2026 16:33 | 100 | 30.65 |
| 07/10/2026 16:33 | 100 | 30.65 |
| 07/10/2026 16:33 | 100 | 30.65 |
| 07/10/2026 16:33 | 127 | 30.62 |
| 07/10/2026 16:33 | 100 | 30.61 |
| 07/10/2026 16:33 | 100 | 30.605 |
| 07/10/2026 16:33 | 100 | 30.58 |
| 07/10/2026 16:33 | 21 | 30.55 |
| 07/10/2026 16:33 | 100 | 30.565 |
| 07/10/2026 16:33 | 24 | 30.565 |
| 07/10/2026 16:33 | 24 | 30.57 |
| 07/10/2026 16:33 | 100 | 30.56 |
| 07/10/2026 16:33 | 100 | 30.57 |
| 07/10/2026 16:33 | 100 | 30.58 |
| 07/10/2026 16:33 | 38 | 30.58 |
| 07/10/2026 16:33 | 1 | 30.58 |
| 07/10/2026 16:33 | 29 | 30.59 |
| 07/10/2026 16:33 | 71 | 30.59 |
| 07/10/2026 16:33 | 31 | 30.59 |
| 07/10/2026 16:33 | 1 | 30.59 |
| 07/10/2026 16:33 | 100 | 30.59 |
| 07/10/2026 16:33 | 100 | 30.59 |
| 07/10/2026 16:33 | 100 | 30.59 |
| 07/10/2026 16:32 | 100 | 30.60 |
| 07/10/2026 16:32 | 100 | 30.60 |
| 07/10/2026 16:32 | 100 | 30.59 |
| 07/10/2026 16:32 | 100 | 30.59 |
| 07/10/2026 16:32 | 100 | 30.60 |
| 07/10/2026 16:32 | 100 | 30.60 |
| 07/10/2026 16:32 | 100 | 30.61 |
| 07/10/2026 16:32 | 100 | 30.61 |
| 07/10/2026 16:32 | 100 | 30.61 |
| 07/10/2026 16:32 | 100 | 30.61 |
| 07/10/2026 16:32 | 100 | 30.61 |
| 07/10/2026 16:32 | 100 | 30.61 |
| 07/10/2026 16:32 | 40 | 30.61 |
| 07/10/2026 16:32 | 22 | 30.64 |
| 07/10/2026 16:32 | 100 | 30.65 |
| 07/10/2026 16:32 | 100 | 30.655 |
| 07/10/2026 16:32 | 60 | 30.66 |
| 07/10/2026 16:32 | 100 | 30.66 |
| 07/10/2026 16:32 | 100 | 30.67 |
| 07/10/2026 16:32 | 1 | 30.68 |
| 07/10/2026 16:32 | 1 | 30.68 |
| 07/10/2026 16:32 | 16 | 30.69 |
| 07/10/2026 16:32 | 111 | 30.69 |
| 07/10/2026 16:32 | 50 | 30.69 |
| 07/10/2026 16:32 | 50 | 30.695 |
| 07/10/2026 16:32 | 100 | 30.70 |
| 07/10/2026 16:32 | 1 | 30.69 |
| 07/10/2026 16:32 | 100 | 30.69 |
| 07/10/2026 16:31 | 100 | 30.68 |
| 07/10/2026 16:31 | 1 | 30.68 |
| 07/10/2026 16:31 | 20 | 30.68 |
| 07/10/2026 16:31 | 100 | 30.68 |
| 07/10/2026 16:30 | 5 | 30.70 |
| 07/10/2026 16:30 | 100 | 30.705 |
| 07/10/2026 16:30 | 100 | 30.705 |
| 07/10/2026 16:30 | 100 | 30.705 |
| 07/10/2026 16:29 | 100 | 30.68 |
| 07/10/2026 16:29 | 99 | 30.68 |
| 07/10/2026 16:29 | 1 | 30.68 |
| 07/10/2026 16:29 | 100 | 30.68 |
| 07/10/2026 16:29 | 100 | 30.68 |
| 07/10/2026 16:29 | 100 | 30.685 |
| 07/10/2026 16:29 | 100 | 30.69 |
| 07/10/2026 16:29 | 100 | 30.70 |
| 07/10/2026 16:28 | 100 | 30.70 |
| 07/10/2026 16:28 | 100 | 30.70 |
| 07/10/2026 16:28 | 100 | 30.68 |
| 07/10/2026 16:28 | 100 | 30.68 |
| 07/10/2026 16:28 | 100 | 30.68 |
| 07/10/2026 16:28 | 100 | 30.68 |
| 07/10/2026 16:28 | 100 | 30.67 |
| 07/10/2026 16:28 | 100 | 30.67 |
| 07/10/2026 16:28 | 100 | 30.67 |
| 07/10/2026 16:28 | 100 | 30.67 |
| 07/10/2026 16:28 | 14 | 30.67 |
| 07/10/2026 16:28 | 7 | 30.67 |
| 07/10/2026 16:28 | 79 | 30.67 |
| 07/10/2026 16:28 | 21 | 30.67 |
| 07/10/2026 16:28 | 100 | 30.675 |
| 07/10/2026 16:28 | 100 | 30.67 |
| 07/10/2026 16:28 | 100 | 30.675 |
| 07/10/2026 16:28 | 40 | 30.69 |
| 07/10/2026 16:28 | 100 | 30.685 |
| 07/10/2026 16:28 | 100 | 30.685 |
| 07/10/2026 16:28 | 100 | 30.68 |
| 07/10/2026 16:28 | 100 | 30.68 |
| 07/10/2026 16:28 | 100 | 30.675 |
| 07/10/2026 16:28 | 1 | 30.67 |
| 07/10/2026 16:28 | 100 | 30.67 |
| 07/10/2026 16:28 | 100 | 30.66 |
| 07/10/2026 16:28 | 100 | 30.66 |
| 07/10/2026 16:28 | 100 | 30.66 |
| 07/10/2026 16:28 | 5 | 30.66 |
| 07/10/2026 16:27 | 100 | 30.67 |
| 07/10/2026 16:27 | 96 | 30.67 |
| 07/10/2026 16:27 | 100 | 30.69 |
| 07/10/2026 16:27 | 100 | 30.69 |
| 07/10/2026 16:27 | 100 | 30.68 |
| 07/10/2026 16:27 | 100 | 30.68 |
| 07/10/2026 16:27 | 411 | 30.67 |
| 07/10/2026 16:27 | 100 | 30.67 |
| 07/10/2026 16:27 | 100 | 30.67 |
| 07/10/2026 16:27 | 18 | 30.70 |
| 07/10/2026 16:27 | 100 | 30.77 |
| 07/10/2026 16:27 | 17 | 30.77 |
| 07/10/2026 16:27 | 17 | 30.775 |
| 07/10/2026 16:27 | 9 | 30.78 |
| 07/10/2026 16:27 | 11 | 30.78 |
| 07/10/2026 16:27 | 19 | 30.78 |
| 07/10/2026 16:27 | 100 | 30.78 |
| 07/10/2026 16:27 | 100 | 30.78 |
| 07/10/2026 16:27 | 100 | 30.78 |
| 07/10/2026 16:27 | 100 | 30.78 |
| 07/10/2026 16:27 | 177 | 30.78 |
| 07/10/2026 16:27 | 100 | 30.78 |
| 07/10/2026 16:27 | 100 | 30.79 |
| 07/10/2026 16:26 | 1 | 30.81 |
| 07/10/2026 16:26 | 100 | 30.81 |
| 07/10/2026 16:25 | 20 | 30.81 |
| 07/10/2026 16:25 | 20 | 30.81 |
| 07/10/2026 16:25 | 202 | 30.82 |
| 07/10/2026 16:25 | 100 | 30.82 |
| 07/10/2026 16:25 | 100 | 30.825 |
| 07/10/2026 16:25 | 100 | 30.82 |
| 07/10/2026 16:24 | 100 | 30.80 |
| 07/10/2026 16:24 | 100 | 30.80 |
| 07/10/2026 16:24 | 100 | 30.80 |
| 07/10/2026 16:24 | 100 | 30.80 |
| 07/10/2026 16:24 | 100 | 30.81 |
| 07/10/2026 16:24 | 100 | 30.81 |
| 07/10/2026 16:24 | 50 | 30.805 |
| 07/10/2026 16:24 | 40 | 30.80 |
| 07/10/2026 16:24 | 7 | 30.81 |
| 07/10/2026 16:24 | 20 | 30.81 |
| 07/10/2026 16:24 | 40 | 30.81 |
| 07/10/2026 16:24 | 40 | 30.81 |
| 07/10/2026 16:24 | 100 | 30.82 |
| 07/10/2026 16:24 | 100 | 30.82 |
| 07/10/2026 16:24 | 100 | 30.815 |
| 07/10/2026 16:24 | 100 | 30.81 |
| 07/10/2026 16:24 | 25 | 30.81 |
| 07/10/2026 16:24 | 75 | 30.81 |
| 07/10/2026 16:24 | 125 | 30.81 |
| 07/10/2026 16:24 | 250 | 30.81 |
| 07/10/2026 16:24 | 125 | 30.81 |
| 07/10/2026 16:24 | 125 | 30.81 |
| 07/10/2026 16:24 | 100 | 30.81 |
| 07/10/2026 16:24 | 500 | 30.81 |
| 07/10/2026 16:24 | 100 | 30.80 |
| 07/10/2026 16:24 | 5 | 30.80 |
| 07/10/2026 16:24 | 1 | 30.80 |
| 07/10/2026 16:24 | 100 | 30.795 |
| 07/10/2026 16:24 | 100 | 30.79 |
| 07/10/2026 16:24 | 1 | 30.79 |
| 07/10/2026 16:24 | 215 | 30.79 |
| 07/10/2026 16:24 | 100 | 30.79 |
| 07/10/2026 16:23 | 100 | 30.79 |
| 07/10/2026 16:23 | 100 | 30.795 |
| 07/10/2026 16:23 | 100 | 30.79 |
| 07/10/2026 16:23 | 140 | 30.79 |
| 07/10/2026 16:23 | 500 | 30.79 |
| 07/10/2026 16:23 | 130 | 30.79 |
| 07/10/2026 16:23 | 1 | 30.79 |
| 07/10/2026 16:23 | 120 | 30.79 |
| 07/10/2026 16:23 | 100 | 30.79 |
| 07/10/2026 16:23 | 1 | 30.79 |
| 07/10/2026 16:23 | 25 | 30.78 |
| 07/10/2026 16:23 | 25 | 30.78 |
| 07/10/2026 16:23 | 50 | 30.78 |
| 07/10/2026 16:23 | 50 | 30.78 |
| 07/10/2026 16:23 | 4 | 30.78 |
| 07/10/2026 16:23 | 100 | 30.78 |
| 07/10/2026 16:23 | 125 | 30.78 |
| 07/10/2026 16:23 | 100 | 30.78 |
| 07/10/2026 16:23 | 125 | 30.78 |
| 07/10/2026 16:23 | 100 | 30.78 |
| 07/10/2026 16:23 | 24 | 30.775 |
| 07/10/2026 16:23 | 69 | 30.78 |
| 07/10/2026 16:23 | 100 | 30.78 |
| 07/10/2026 16:22 | 100 | 30.78 |
| 07/10/2026 16:22 | 100 | 30.78 |
| 07/10/2026 16:22 | 100 | 30.785 |
| 07/10/2026 16:22 | 93 | 30.79 |
| 07/10/2026 16:22 | 100 | 30.785 |
| 07/10/2026 16:22 | 17 | 30.79 |
| 07/10/2026 16:22 | 119 | 30.79 |
| 07/10/2026 16:22 | 50 | 30.79 |
| 07/10/2026 16:22 | 28 | 30.80 |
| 07/10/2026 16:22 | 9 | 30.80 |
| 07/10/2026 16:22 | 1 | 30.80 |
| 07/10/2026 16:22 | 1 | 30.79 |
| 07/10/2026 16:21 | 190 | 30.79 |
| 07/10/2026 16:21 | 100 | 30.78 |
| 07/10/2026 16:21 | 100 | 30.78 |
| 07/10/2026 16:21 | 100 | 30.78 |
| 07/10/2026 16:21 | 41 | 30.78 |
| 07/10/2026 16:21 | 47 | 30.78 |
| 07/10/2026 16:21 | 230 | 30.79 |
| 07/10/2026 16:21 | 18 | 30.79 |
| 07/10/2026 16:21 | 258 | 30.79 |
| 07/10/2026 16:21 | 100 | 30.79 |
| 07/10/2026 16:21 | 100 | 30.79 |
| 07/10/2026 16:20 | 28 | 30.77 |
| 07/10/2026 16:19 | 1 | 30.77 |
| 07/10/2026 16:19 | 21 | 30.78 |
| 07/10/2026 16:19 | 50 | 30.78 |
| 07/10/2026 16:19 | 1 | 30.78 |
| 07/10/2026 16:19 | 18 | 30.78 |
| 07/10/2026 16:19 | 1 | 30.78 |
| 07/10/2026 16:19 | 100 | 30.78 |
| 07/10/2026 16:19 | 165 | 30.78 |
| 07/10/2026 16:19 | 50 | 30.78 |
| 07/10/2026 16:19 | 50 | 30.78 |
| 07/10/2026 16:19 | 50 | 30.78 |
| 07/10/2026 16:19 | 100 | 30.79 |
| 07/10/2026 16:19 | 5 | 30.78 |
| 07/10/2026 16:18 | 100 | 30.76 |
| 07/10/2026 16:18 | 60 | 30.75 |
| 07/10/2026 16:18 | 40 | 30.75 |
| 07/10/2026 16:18 | 125 | 30.75 |
| 07/10/2026 16:18 | 125 | 30.75 |
| 07/10/2026 16:18 | 50 | 30.735 |
| 07/10/2026 16:17 | 100 | 30.77 |
| 07/10/2026 16:17 | 100 | 30.77 |
| 07/10/2026 16:17 | 1 | 30.78 |
| 07/10/2026 16:17 | 1 | 30.78 |
| 07/10/2026 16:17 | 100 | 30.785 |
| 07/10/2026 16:17 | 125 | 30.78 |
| 07/10/2026 16:17 | 125 | 30.78 |
| 07/10/2026 16:17 | 100 | 30.77 |
| 07/10/2026 16:17 | 4 | 30.77 |
| 07/10/2026 16:17 | 100 | 30.77 |
| 07/10/2026 16:17 | 59 | 30.76 |
| 07/10/2026 16:17 | 100 | 30.76 |
| 07/10/2026 16:16 | 43 | 30.76 |
| 07/10/2026 16:16 | 57 | 30.76 |
| 07/10/2026 16:15 | 13 | 30.75 |
| 07/10/2026 16:14 | 87 | 30.74 |
| 07/10/2026 16:14 | 13 | 30.74 |
| 07/10/2026 16:13 | 1 | 30.74 |
| 07/10/2026 16:13 | 1 | 30.73 |
| 07/10/2026 16:13 | 99 | 30.73 |
| 07/10/2026 16:13 | 200 | 30.73 |
| 07/10/2026 16:13 | 1 | 30.73 |
| 07/10/2026 16:12 | 100 | 30.72 |
| 07/10/2026 16:12 | 99 | 30.72 |
| 07/10/2026 16:11 | 1 | 30.72 |
| 07/10/2026 16:11 | 100 | 30.725 |
| 07/10/2026 16:07 | 20 | 30.74 |
| 07/10/2026 16:07 | 100 | 30.74 |
| 07/10/2026 16:07 | 96 | 30.74 |
| 07/10/2026 16:07 | 100 | 30.73 |
| 07/10/2026 16:07 | 100 | 30.73 |
| 07/10/2026 16:07 | 4 | 30.74 |
| 07/10/2026 16:06 | 100 | 30.73 |
| 07/10/2026 16:06 | 200 | 30.72 |
| 07/10/2026 16:06 | 9 | 30.72 |
| 07/10/2026 16:05 | 3 | 30.70 |
| 07/10/2026 16:05 | 100 | 30.71 |
| 07/10/2026 16:04 | 82 | 30.74 |
| 07/10/2026 16:04 | 14 | 30.745 |
| 07/10/2026 16:03 | 8 | 30.72 |
| 07/10/2026 16:03 | 100 | 30.715 |
| 07/10/2026 16:03 | 100 | 30.715 |
| 07/10/2026 16:02 | 400 | 30.71 |
| 07/10/2026 16:02 | 13 | 30.71 |
| 07/10/2026 16:02 | 50 | 30.71 |
| 07/10/2026 16:02 | 137 | 30.71 |
| 07/10/2026 16:02 | 100 | 30.71 |
| 07/10/2026 16:02 | 100 | 30.71 |
| 07/10/2026 16:02 | 100 | 30.71 |
| 07/10/2026 16:02 | 704 | 30.705 |
| 07/10/2026 16:02 | 180 | 30.705 |
| 07/10/2026 16:02 | 100 | 30.705 |
| 07/10/2026 16:02 | 540 | 30.705 |
| 07/10/2026 16:02 | 450 | 30.705 |
| 07/10/2026 16:02 | 375 | 30.705 |
| 07/10/2026 16:02 | 312 | 30.715 |
| 07/10/2026 16:02 | 100 | 30.72 |
| 07/10/2026 16:02 | 98 | 30.72 |
| 07/10/2026 16:02 | 379 | 30.725 |
| 07/10/2026 16:02 | 298 | 30.725 |
| 07/10/2026 16:02 | 298 | 30.725 |
| 07/10/2026 16:02 | 190 | 30.725 |
| 07/10/2026 16:02 | 298 | 30.725 |
| 07/10/2026 16:02 | 100 | 30.725 |
| 07/10/2026 16:02 | 461 | 30.725 |
| 07/10/2026 16:02 | 2 | 30.72 |
| 07/10/2026 16:02 | 42 | 30.72 |
| 07/10/2026 16:02 | 6 | 30.72 |
| 07/10/2026 16:02 | 900 | 30.725 |
| 07/10/2026 16:02 | 64 | 30.73 |
| 07/10/2026 16:02 | 100 | 30.73 |
| 07/10/2026 16:02 | 70 | 30.73 |
| 07/10/2026 16:02 | 8 | 30.755 |
| 07/10/2026 16:02 | 50 | 30.75 |
| 07/10/2026 16:02 | 50 | 30.75 |
| 07/10/2026 16:01 | 50 | 30.745 |
| 07/10/2026 16:00 | 1 | 30.75 |
| 07/10/2026 16:00 | 100 | 30.75 |
| 07/10/2026 16:00 | 9 | 30.75 |
| 07/10/2026 16:00 | 123 | 30.75 |
| 07/10/2026 16:00 | 77 | 30.75 |
| 07/10/2026 16:00 | 27 | 30.75 |
| 07/10/2026 16:00 | 100 | 30.74 |
| 07/10/2026 16:00 | 1 | 30.73 |
| 07/10/2026 16:00 | 200 | 30.73 |
| 07/10/2026 16:00 | 80 | 30.73 |
| 07/10/2026 16:00 | 100 | 30.74 |
| 07/10/2026 15:57 | 39 | 30.76 |
| 07/10/2026 15:57 | 100 | 30.765 |
| 07/10/2026 15:56 | 14 | 30.76 |
| 07/10/2026 15:56 | 100 | 30.76 |
| 07/10/2026 15:56 | 100 | 30.76 |
| 07/10/2026 15:56 | 60 | 30.76 |
| 07/10/2026 15:56 | 100 | 30.765 |
| 07/10/2026 15:56 | 60 | 30.78 |
| 07/10/2026 15:56 | 100 | 30.78 |
| 07/10/2026 15:56 | 100 | 30.78 |
| 07/10/2026 15:56 | 100 | 30.78 |
| 07/10/2026 15:56 | 100 | 30.78 |
| 07/10/2026 15:56 | 100 | 30.78 |
| 07/10/2026 15:56 | 100 | 30.78 |
| 07/10/2026 15:56 | 100 | 30.78 |
| 07/10/2026 15:56 | 100 | 30.78 |
| 07/10/2026 15:56 | 100 | 30.78 |
| 07/10/2026 15:56 | 100 | 30.79 |
| 07/10/2026 15:56 | 200 | 30.78 |
| 07/10/2026 15:54 | 100 | 30.80 |
| 07/10/2026 15:54 | 200 | 30.79 |
| 07/10/2026 15:53 | 72 | 30.77 |
| 07/10/2026 15:53 | 100 | 30.775 |
| 07/10/2026 15:53 | 100 | 30.775 |
| 07/10/2026 15:53 | 100 | 30.77 |
| 07/10/2026 15:53 | 100 | 30.77 |
| 07/10/2026 15:53 | 100 | 30.77 |
| 07/10/2026 15:53 | 50 | 30.765 |
| 07/10/2026 15:50 | 100 | 30.75 |
| 07/10/2026 15:50 | 2 | 30.75 |
| 07/10/2026 15:50 | 100 | 30.75 |
| 07/10/2026 15:50 | 100 | 30.75 |
| 07/10/2026 15:50 | 100 | 30.75 |
| 07/10/2026 15:50 | 100 | 30.73 |
| 07/10/2026 15:50 | 4 | 30.73 |
| 07/10/2026 15:49 | 79 | 30.74 |
| 07/10/2026 15:48 | 31 | 30.76 |
| 07/10/2026 15:48 | 15 | 30.76 |
| 07/10/2026 15:48 | 100 | 30.76 |
| 07/10/2026 15:48 | 300 | 30.76 |
| 07/10/2026 15:48 | 44 | 30.75 |
| 07/10/2026 15:47 | 100 | 30.765 |
| 07/10/2026 15:45 | 41 | 30.77 |
| 07/10/2026 15:45 | 100 | 30.78 |
| 07/10/2026 15:45 | 50 | 30.78 |
| 07/10/2026 15:45 | 100 | 30.78 |
| 07/10/2026 15:45 | 40 | 30.79 |
| 07/10/2026 15:43 | 100 | 30.80 |
| 07/10/2026 15:43 | 96 | 30.80 |
| 07/10/2026 15:43 | 4 | 30.80 |
| 07/10/2026 15:42 | 1 | 30.79 |
| 07/10/2026 15:42 | 300 | 30.79 |
| 07/10/2026 15:41 | 100 | 30.79 |
| 07/10/2026 15:41 | 100 | 30.79 |
| 07/10/2026 15:41 | 100 | 30.80 |
| 07/10/2026 15:41 | 200 | 30.80 |
| 07/10/2026 15:41 | 21 | 30.81 |
| 07/10/2026 15:41 | 94 | 30.81 |
| 07/10/2026 15:41 | 100 | 30.81 |
| 07/10/2026 15:41 | 100 | 30.81 |
| 07/10/2026 15:41 | 11 | 30.81 |
| 07/10/2026 15:41 | 89 | 30.81 |
| 07/10/2026 15:41 | 11 | 30.81 |
| 07/10/2026 15:40 | 36 | 30.82 |
| 07/10/2026 15:40 | 16 | 30.82 |
| 07/10/2026 15:40 | 100 | 30.82 |
| 07/10/2026 15:40 | 100 | 30.82 |
| 07/10/2026 15:40 | 200 | 30.81 |
| 07/10/2026 15:40 | 5 | 30.81 |
| 07/10/2026 15:40 | 200 | 30.81 |
| 07/10/2026 15:40 | 50 | 30.80 |
| 07/10/2026 15:40 | 100 | 30.80 |
| 07/10/2026 15:40 | 100 | 30.80 |
| 07/10/2026 15:39 | 1 | 30.80 |
| 07/10/2026 15:39 | 1 | 30.80 |
| 07/10/2026 15:39 | 79 | 30.79 |
| 07/10/2026 15:39 | 21 | 30.77 |
| 07/10/2026 15:39 | 1 | 30.77 |
| 07/10/2026 15:38 | 21 | 30.79 |
| 07/10/2026 15:38 | 125 | 30.78 |
| 07/10/2026 15:38 | 100 | 30.78 |
| 07/10/2026 15:38 | 100 | 30.78 |
| 07/10/2026 15:38 | 1 | 30.78 |
| 07/10/2026 15:38 | 19 | 30.76 |
| 07/10/2026 15:38 | 62 | 30.76 |
| 07/10/2026 15:38 | 100 | 30.76 |
| 07/10/2026 15:37 | 28 | 30.75 |
| 07/10/2026 15:37 | 52 | 30.73 |
| 07/10/2026 15:37 | 100 | 30.73 |
| 07/10/2026 15:37 | 100 | 30.73 |
| 07/10/2026 15:36 | 6 | 30.78 |
| 07/10/2026 15:36 | 120 | 30.77 |
| 07/10/2026 15:36 | 100 | 30.76 |
| 07/10/2026 15:36 | 2 | 30.75 |
| 07/10/2026 15:36 | 5 | 30.74 |
| 07/10/2026 15:36 | 100 | 30.735 |
| 07/10/2026 15:36 | 125 | 30.73 |
| 07/10/2026 15:36 | 2 | 30.73 |
| 07/10/2026 15:36 | 100 | 30.73 |
| 07/10/2026 15:36 | 1 | 30.72 |
| 07/10/2026 15:36 | 100 | 30.72 |
| 07/10/2026 15:35 | 21 | 30.72 |
| 07/10/2026 15:35 | 104 | 30.705 |
| 07/10/2026 15:35 | 100 | 30.705 |
| 07/10/2026 15:35 | 100 | 30.71 |
| 07/10/2026 15:35 | 100 | 30.71 |
| 07/10/2026 15:35 | 121 | 30.715 |
| 07/10/2026 15:35 | 200 | 30.71 |
| 07/10/2026 15:35 | 100 | 30.71 |
| 07/10/2026 15:35 | 100 | 30.705 |
| 07/10/2026 15:35 | 100 | 30.705 |
| 07/10/2026 15:35 | 700 | 30.71 |
| 07/10/2026 15:34 | 100 | 30.715 |
| 07/10/2026 15:34 | 72 | 30.74 |
| 07/10/2026 15:34 | 66 | 30.72 |
| 07/10/2026 15:34 | 100 | 30.72 |
| 07/10/2026 15:34 | 5 | 30.73 |
| 07/10/2026 15:33 | 300 | 30.735 |
| 07/10/2026 15:33 | 200 | 30.73 |
| 07/10/2026 15:33 | 125 | 30.73 |
| 07/10/2026 15:33 | 500 | 30.73 |
| 07/10/2026 15:33 | 130 | 30.73 |
| 07/10/2026 15:33 | 120 | 30.73 |
| 07/10/2026 15:33 | 200 | 30.73 |
| 07/10/2026 15:33 | 200 | 30.73 |
| 07/10/2026 15:33 | 100 | 30.71 |
| 07/10/2026 15:33 | 125 | 30.71 |
| 07/10/2026 15:33 | 61 | 30.69 |
| 07/10/2026 15:33 | 59 | 30.70 |
| 07/10/2026 15:33 | 100 | 30.70 |
| 07/10/2026 15:33 | 100 | 30.70 |
| 07/10/2026 15:33 | 100 | 30.70 |
| 07/10/2026 15:33 | 100 | 30.70 |
| 07/10/2026 15:33 | 50 | 30.715 |
| 07/10/2026 15:33 | 7 | 30.72 |
| 07/10/2026 15:33 | 100 | 30.72 |
| 07/10/2026 15:32 | 50 | 30.725 |
| 07/10/2026 15:32 | 50 | 30.725 |
| 07/10/2026 15:32 | 5 | 30.765 |
| 07/10/2026 15:32 | 100 | 30.76 |
| 07/10/2026 15:32 | 6 | 30.77 |
| 07/10/2026 15:31 | 50 | 30.73 |
| 07/10/2026 15:31 | 100 | 30.73 |
| 07/10/2026 15:31 | 4 | 30.73 |
| 07/10/2026 15:31 | 50 | 30.705 |
| 07/10/2026 15:31 | 700 | 30.71 |
| 07/10/2026 15:31 | 200 | 30.71 |
| 07/10/2026 15:31 | 125 | 30.70 |
| 07/10/2026 15:31 | 50 | 30.675 |
| 07/10/2026 15:30 | 40 | 30.70 |
| 07/10/2026 15:30 | 100 | 30.71 |
| 07/10/2026 15:30 | 10 | 30.74 |
| 07/10/2026 15:30 | 100 | 30.74 |
| 07/10/2026 15:30 | 150 | 30.74 |
| 07/10/2026 15:30 | 75 | 30.74 |
| 07/10/2026 15:30 | 75 | 30.74 |
| 07/10/2026 15:30 | 225 | 30.74 |
| 07/10/2026 15:30 | 75 | 30.74 |
| 07/10/2026 15:30 | 56 | 30.73 |
| 07/10/2026 15:30 | 100 | 30.72 |
| 07/10/2026 15:30 | 43 | 30.72 |
| 07/10/2026 15:30 | 700 | 30.75 |
| 07/10/2026 15:30 | 4344 | 30.72 |
| 07/10/2026 15:30 | 4344 | 30.72 |