Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.07.2025
-
17:36:52
|
Geld
02.07.2025 -
17:37:27
|
Geld Volumen |
Brief
02.07.2025 -
17:37:27
|
Brief Volumen |
|---|---|---|---|---|
|
30.05
-0.55
(
-1.80% )
|
30.03
|
600 |
30.05
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2025 11:36 | 4 | 30.055 |
| 07/02/2025 11:36 | 100 | 30.055 |
| 07/02/2025 11:36 | 67 | 30.0599 |
| 07/02/2025 11:36 | 67 | 30.0599 |
| 07/02/2025 11:36 | 100 | 30.06 |
| 07/02/2025 11:36 | 100 | 30.06 |
| 07/02/2025 11:36 | 200 | 30.06 |
| 07/02/2025 11:36 | 18 | 30.06 |
| 07/02/2025 11:36 | 100 | 30.06 |
| 07/02/2025 11:36 | 100 | 30.06 |
| 07/02/2025 11:36 | 100 | 30.065 |
| 07/02/2025 11:36 | 100 | 30.06 |
| 07/02/2025 11:36 | 25 | 30.06 |
| 07/02/2025 11:36 | 45 | 30.06 |
| 07/02/2025 11:36 | 100 | 30.065 |
| 07/02/2025 11:36 | 18 | 30.06 |
| 07/02/2025 11:36 | 100 | 30.065 |
| 07/02/2025 11:36 | 21 | 30.07 |
| 07/02/2025 11:36 | 49 | 30.07 |
| 07/02/2025 11:36 | 410 | 30.06 |
| 07/02/2025 11:36 | 100 | 30.07 |
| 07/02/2025 11:36 | 27 | 30.07 |
| 07/02/2025 11:36 | 50 | 30.07 |
| 07/02/2025 11:36 | 21 | 30.07 |
| 07/02/2025 11:36 | 100 | 30.07 |
| 07/02/2025 11:36 | 114 | 30.07 |
| 07/02/2025 11:36 | 100 | 30.07 |
| 07/02/2025 11:36 | 39 | 30.06 |
| 07/02/2025 11:36 | 85 | 30.06 |
| 07/02/2025 11:36 | 100 | 30.06 |
| 07/02/2025 11:36 | 100 | 30.06 |
| 07/02/2025 11:35 | 22 | 30.055 |
| 07/02/2025 11:35 | 22 | 30.055 |
| 07/02/2025 11:35 | 230 | 30.05 |
| 07/02/2025 11:35 | 100 | 30.05 |
| 07/02/2025 11:35 | 17 | 30.055 |
| 07/02/2025 11:35 | 100 | 30.05 |
| 07/02/2025 11:35 | 191 | 30.05 |
| 07/02/2025 11:35 | 9 | 30.055 |
| 07/02/2025 11:35 | 200 | 30.05 |
| 07/02/2025 11:35 | 200 | 30.05 |
| 07/02/2025 11:35 | 200 | 30.05 |
| 07/02/2025 11:35 | 2 | 30.055 |
| 07/02/2025 11:35 | 100 | 30.05 |
| 07/02/2025 11:35 | 9 | 30.055 |
| 07/02/2025 11:35 | 149 | 30.05 |
| 07/02/2025 11:35 | 100 | 30.05 |
| 07/02/2025 11:35 | 100 | 30.05 |
| 07/02/2025 11:35 | 100 | 30.05 |
| 07/02/2025 11:35 | 10 | 30.05 |
| 07/02/2025 11:35 | 90 | 30.05 |
| 07/02/2025 11:35 | 45 | 30.05 |
| 07/02/2025 11:35 | 10 | 30.05 |
| 07/02/2025 11:35 | 90 | 30.06 |
| 07/02/2025 11:35 | 5 | 30.07 |
| 07/02/2025 11:35 | 18 | 30.06 |
| 07/02/2025 11:35 | 137 | 30.06 |
| 07/02/2025 11:35 | 51 | 30.06 |
| 07/02/2025 11:35 | 59 | 30.06 |
| 07/02/2025 11:35 | 41 | 30.06 |
| 07/02/2025 11:35 | 18 | 30.06 |
| 07/02/2025 11:35 | 109 | 30.06 |
| 07/02/2025 11:35 | 50 | 30.06 |
| 07/02/2025 11:35 | 57 | 30.05 |
| 07/02/2025 11:35 | 18 | 30.055 |
| 07/02/2025 11:35 | 25 | 30.055 |
| 07/02/2025 11:35 | 110 | 30.06 |
| 07/02/2025 11:35 | 18 | 30.06 |
| 07/02/2025 11:35 | 100 | 30.06 |
| 07/02/2025 11:35 | 100 | 30.06 |
| 07/02/2025 11:35 | 200 | 30.055 |
| 07/02/2025 11:35 | 150 | 30.055 |
| 07/02/2025 11:35 | 100 | 30.055 |
| 07/02/2025 11:35 | 100 | 30.055 |
| 07/02/2025 11:35 | 1 | 30.06 |
| 07/02/2025 11:35 | 100 | 30.06 |
| 07/02/2025 11:35 | 100 | 30.06 |
| 07/02/2025 11:35 | 100 | 30.06 |
| 07/02/2025 11:35 | 10 | 30.06 |
| 07/02/2025 11:35 | 28 | 30.065 |
| 07/02/2025 11:35 | 100 | 30.065 |
| 07/02/2025 11:35 | 66 | 30.065 |
| 07/02/2025 11:35 | 4 | 30.06 |
| 07/02/2025 11:35 | 7 | 30.06 |
| 07/02/2025 11:35 | 53 | 30.06 |
| 07/02/2025 11:35 | 11 | 30.06 |
| 07/02/2025 11:35 | 100 | 30.065 |
| 07/02/2025 11:35 | 34 | 30.06 |
| 07/02/2025 11:35 | 66 | 30.06 |
| 07/02/2025 11:35 | 93 | 30.06 |
| 07/02/2025 11:35 | 51 | 30.065 |
| 07/02/2025 11:35 | 34 | 30.06 |
| 07/02/2025 11:35 | 100 | 30.06 |
| 07/02/2025 11:35 | 100 | 30.06 |
| 07/02/2025 11:35 | 100 | 30.06 |
| 07/02/2025 11:35 | 17 | 30.06 |
| 07/02/2025 11:35 | 100 | 30.06 |
| 07/02/2025 11:35 | 190 | 30.06 |
| 07/02/2025 11:35 | 100 | 30.065 |
| 07/02/2025 11:35 | 100 | 30.06 |
| 07/02/2025 11:35 | 10 | 30.06 |
| 07/02/2025 11:35 | 100 | 30.06 |
| 07/02/2025 11:35 | 100 | 30.06 |
| 07/02/2025 11:35 | 100 | 30.065 |
| 07/02/2025 11:35 | 455 | 30.06 |
| 07/02/2025 11:35 | 98 | 30.06 |
| 07/02/2025 11:35 | 102 | 30.06 |
| 07/02/2025 11:35 | 111 | 30.06 |
| 07/02/2025 11:35 | 200 | 30.06 |
| 07/02/2025 11:35 | 100 | 30.06 |
| 07/02/2025 11:35 | 100 | 30.06 |
| 07/02/2025 11:35 | 100 | 30.06 |
| 07/02/2025 11:35 | 33 | 30.06 |
| 07/02/2025 11:35 | 1 | 30.06 |
| 07/02/2025 11:35 | 100 | 30.06 |
| 07/02/2025 11:35 | 98 | 30.07 |
| 07/02/2025 11:35 | 102 | 30.07 |
| 07/02/2025 11:35 | 100 | 30.06 |
| 07/02/2025 11:35 | 200 | 30.065 |
| 07/02/2025 11:35 | 17 | 30.07 |
| 07/02/2025 11:35 | 200 | 30.065 |
| 07/02/2025 11:35 | 200 | 30.06 |
| 07/02/2025 11:35 | 200 | 30.065 |
| 07/02/2025 11:35 | 5 | 30.07 |
| 07/02/2025 11:35 | 100 | 30.07 |
| 07/02/2025 11:35 | 100 | 30.07 |
| 07/02/2025 11:35 | 100 | 30.07 |
| 07/02/2025 11:35 | 100 | 30.07 |
| 07/02/2025 11:35 | 400 | 30.07 |
| 07/02/2025 11:35 | 100 | 30.07 |
| 07/02/2025 11:35 | 100 | 30.07 |
| 07/02/2025 11:35 | 200 | 30.06 |
| 07/02/2025 11:35 | 100 | 30.07 |
| 07/02/2025 11:35 | 900 | 30.07 |
| 07/02/2025 11:35 | 100 | 30.07 |
| 07/02/2025 11:35 | 100 | 30.07 |
| 07/02/2025 11:35 | 100 | 30.07 |
| 07/02/2025 11:35 | 100 | 30.06 |
| 07/02/2025 11:35 | 200 | 30.06 |
| 07/02/2025 11:35 | 3 | 30.06 |
| 07/02/2025 11:35 | 17 | 30.07 |
| 07/02/2025 11:35 | 52 | 30.06 |
| 07/02/2025 11:35 | 53 | 30.06 |
| 07/02/2025 11:35 | 100 | 30.07 |
| 07/02/2025 11:35 | 200 | 30.07 |
| 07/02/2025 11:35 | 53 | 30.06 |
| 07/02/2025 11:35 | 100 | 30.07 |
| 07/02/2025 11:35 | 100 | 30.07 |
| 07/02/2025 11:35 | 100 | 30.07 |
| 07/02/2025 11:35 | 910 | 30.07 |
| 07/02/2025 11:35 | 100 | 30.07 |
| 07/02/2025 11:35 | 100 | 30.07 |
| 07/02/2025 11:35 | 53 | 30.07 |
| 07/02/2025 11:35 | 1 | 30.06 |
| 07/02/2025 11:35 | 100 | 30.07 |
| 07/02/2025 11:35 | 190 | 30.07 |
| 07/02/2025 11:35 | 100 | 30.07 |
| 07/02/2025 11:35 | 1 | 30.06 |
| 07/02/2025 11:35 | 1 | 30.06 |
| 07/02/2025 11:35 | 1 | 30.06 |
| 07/02/2025 11:35 | 100 | 30.06 |
| 07/02/2025 11:35 | 2 | 30.06 |
| 07/02/2025 11:35 | 100 | 30.06 |
| 07/02/2025 11:34 | 37 | 30.065 |
| 07/02/2025 11:34 | 2 | 30.065 |
| 07/02/2025 11:34 | 3 | 30.065 |
| 07/02/2025 11:34 | 3 | 30.065 |
| 07/02/2025 11:34 | 2 | 30.065 |
| 07/02/2025 11:34 | 37 | 30.065 |
| 07/02/2025 11:34 | 100 | 30.06 |
| 07/02/2025 11:34 | 2 | 30.06 |
| 07/02/2025 11:34 | 100 | 30.06 |
| 07/02/2025 11:34 | 100 | 30.06 |
| 07/02/2025 11:34 | 1 | 30.06 |
| 07/02/2025 11:34 | 1 | 30.06 |
| 07/02/2025 11:34 | 1 | 30.06 |
| 07/02/2025 11:34 | 100 | 30.06 |
| 07/02/2025 11:34 | 100 | 30.06 |
| 07/02/2025 11:34 | 100 | 30.06 |
| 07/02/2025 11:34 | 100 | 30.06 |
| 07/02/2025 11:34 | 272 | 30.06 |
| 07/02/2025 11:34 | 100 | 30.06 |
| 07/02/2025 11:34 | 100 | 30.06 |
| 07/02/2025 11:34 | 100 | 30.075 |
| 07/02/2025 11:34 | 104 | 30.07 |
| 07/02/2025 11:34 | 150 | 30.07 |
| 07/02/2025 11:34 | 100 | 30.06 |
| 07/02/2025 11:34 | 5 | 30.07 |
| 07/02/2025 11:34 | 24 | 30.07 |
| 07/02/2025 11:34 | 100 | 30.07 |
| 07/02/2025 11:34 | 5 | 30.07 |
| 07/02/2025 11:34 | 100 | 30.07 |
| 07/02/2025 11:34 | 51 | 30.07 |
| 07/02/2025 11:34 | 101 | 30.07 |
| 07/02/2025 11:34 | 18 | 30.07 |
| 07/02/2025 11:34 | 51 | 30.075 |
| 07/02/2025 11:34 | 59 | 30.075 |
| 07/02/2025 11:34 | 51 | 30.075 |
| 07/02/2025 11:34 | 100 | 30.07 |
| 07/02/2025 11:34 | 19 | 30.08 |
| 07/02/2025 11:34 | 190 | 30.07 |
| 07/02/2025 11:34 | 100 | 30.08 |
| 07/02/2025 11:34 | 100 | 30.08 |
| 07/02/2025 11:34 | 100 | 30.08 |
| 07/02/2025 11:34 | 24 | 30.08 |
| 07/02/2025 11:34 | 100 | 30.08 |
| 07/02/2025 11:34 | 32 | 30.09 |
| 07/02/2025 11:34 | 1 | 30.09 |
| 07/02/2025 11:34 | 100 | 30.095 |
| 07/02/2025 11:34 | 27 | 30.09 |
| 07/02/2025 11:34 | 73 | 30.09 |
| 07/02/2025 11:34 | 100 | 30.09 |
| 07/02/2025 11:34 | 100 | 30.09 |
| 07/02/2025 11:34 | 69 | 30.09 |
| 07/02/2025 11:34 | 100 | 30.09 |
| 07/02/2025 11:34 | 100 | 30.09 |
| 07/02/2025 11:34 | 100 | 30.09 |
| 07/02/2025 11:34 | 100 | 30.09 |
| 07/02/2025 11:34 | 100 | 30.09 |
| 07/02/2025 11:34 | 119 | 30.09 |
| 07/02/2025 11:34 | 190 | 30.09 |
| 07/02/2025 11:34 | 95 | 30.09 |
| 07/02/2025 11:34 | 100 | 30.09 |
| 07/02/2025 11:34 | 23 | 30.085 |
| 07/02/2025 11:34 | 100 | 30.08 |
| 07/02/2025 11:34 | 100 | 30.08 |
| 07/02/2025 11:34 | 5 | 30.075 |
| 07/02/2025 11:34 | 100 | 30.08 |
| 07/02/2025 11:34 | 24 | 30.075 |
| 07/02/2025 11:34 | 50 | 30.08 |
| 07/02/2025 11:34 | 10 | 30.08 |
| 07/02/2025 11:34 | 100 | 30.08 |
| 07/02/2025 11:34 | 100 | 30.08 |
| 07/02/2025 11:34 | 34 | 30.0915 |
| 07/02/2025 11:33 | 100 | 30.085 |
| 07/02/2025 11:33 | 100 | 30.085 |
| 07/02/2025 11:33 | 100 | 30.085 |
| 07/02/2025 11:33 | 100 | 30.085 |
| 07/02/2025 11:33 | 100 | 30.085 |
| 07/02/2025 11:33 | 16 | 30.085 |
| 07/02/2025 11:33 | 63 | 30.085 |
| 07/02/2025 11:33 | 21 | 30.085 |
| 07/02/2025 11:33 | 100 | 30.085 |
| 07/02/2025 11:33 | 100 | 30.085 |
| 07/02/2025 11:33 | 100 | 30.085 |
| 07/02/2025 11:33 | 10 | 30.085 |
| 07/02/2025 11:33 | 48 | 30.1021 |
| 07/02/2025 11:33 | 100 | 30.08 |
| 07/02/2025 11:33 | 35 | 30.08 |
| 07/02/2025 11:33 | 100 | 30.08 |
| 07/02/2025 11:33 | 100 | 30.08 |
| 07/02/2025 11:33 | 100 | 30.08 |
| 07/02/2025 11:33 | 100 | 30.075 |
| 07/02/2025 11:33 | 5 | 30.075 |
| 07/02/2025 11:33 | 63 | 30.075 |
| 07/02/2025 11:32 | 124 | 30.08 |
| 07/02/2025 11:32 | 25 | 30.085 |
| 07/02/2025 11:32 | 36 | 30.09 |
| 07/02/2025 11:32 | 100 | 30.09 |
| 07/02/2025 11:32 | 100 | 30.09 |
| 07/02/2025 11:32 | 100 | 30.085 |
| 07/02/2025 11:32 | 100 | 30.085 |
| 07/02/2025 11:32 | 100 | 30.08 |
| 07/02/2025 11:32 | 100 | 30.08 |
| 07/02/2025 11:32 | 39 | 30.08 |
| 07/02/2025 11:32 | 348 | 30.08 |
| 07/02/2025 11:32 | 52 | 30.08 |
| 07/02/2025 11:32 | 100 | 30.08 |
| 07/02/2025 11:32 | 100 | 30.075 |
| 07/02/2025 11:32 | 5 | 30.075 |
| 07/02/2025 11:31 | 25 | 30.08 |