Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
20:16:07
|
Geld
27.08.2026 -
20:19:38
|
Geld Volumen |
Brief
27.08.2026 -
20:19:38
|
Brief Volumen |
|---|---|---|---|---|
|
29.26
-0.04
(
-0.14% )
|
29.24
|
200 |
29.25
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 20:19 | 43 | 29.25 |
| 08/27/2026 20:19 | 18 | 29.25 |
| 08/27/2026 20:19 | 5 | 29.255 |
| 08/27/2026 20:16 | 100 | 29.26 |
| 08/27/2026 20:16 | 100 | 29.26 |
| 08/27/2026 20:16 | 100 | 29.26 |
| 08/27/2026 20:16 | 46 | 29.26 |
| 08/27/2026 20:16 | 54 | 29.26 |
| 08/27/2026 20:16 | 100 | 29.26 |
| 08/27/2026 20:15 | 100 | 29.27 |
| 08/27/2026 20:14 | 100 | 29.26 |
| 08/27/2026 20:14 | 100 | 29.26 |
| 08/27/2026 20:14 | 200 | 29.26 |
| 08/27/2026 20:14 | 100 | 29.26 |
| 08/27/2026 20:14 | 100 | 29.26 |
| 08/27/2026 20:14 | 20 | 29.26 |
| 08/27/2026 20:14 | 100 | 29.26 |
| 08/27/2026 20:13 | 90 | 29.27 |
| 08/27/2026 20:13 | 10 | 29.27 |
| 08/27/2026 20:11 | 100 | 29.27 |
| 08/27/2026 20:10 | 200 | 29.27 |
| 08/27/2026 20:09 | 100 | 29.27 |
| 08/27/2026 20:09 | 100 | 29.27 |
| 08/27/2026 20:09 | 100 | 29.27 |
| 08/27/2026 20:09 | 20 | 29.27 |
| 08/27/2026 20:09 | 20 | 29.27 |
| 08/27/2026 20:08 | 100 | 29.27 |
| 08/27/2026 20:08 | 100 | 29.27 |
| 08/27/2026 20:08 | 100 | 29.27 |
| 08/27/2026 20:06 | 100 | 29.27 |
| 08/27/2026 20:06 | 100 | 29.27 |
| 08/27/2026 20:06 | 20 | 29.27 |
| 08/27/2026 20:04 | 100 | 29.28 |
| 08/27/2026 20:03 | 100 | 29.27 |
| 08/27/2026 20:03 | 200 | 29.27 |
| 08/27/2026 20:03 | 100 | 29.27 |
| 08/27/2026 20:02 | 100 | 29.265 |
| 08/27/2026 20:02 | 100 | 29.27 |
| 08/27/2026 20:01 | 100 | 29.27 |
| 08/27/2026 20:00 | 100 | 29.28 |
| 08/27/2026 19:58 | 80 | 29.275 |
| 08/27/2026 19:57 | 90 | 29.28 |
| 08/27/2026 19:57 | 10 | 29.28 |
| 08/27/2026 19:55 | 100 | 29.28 |
| 08/27/2026 19:55 | 100 | 29.27 |
| 08/27/2026 19:54 | 100 | 29.27 |
| 08/27/2026 19:54 | 100 | 29.27 |
| 08/27/2026 19:54 | 20 | 29.27 |
| 08/27/2026 19:54 | 100 | 29.27 |
| 08/27/2026 19:54 | 200 | 29.27 |
| 08/27/2026 19:53 | 200 | 29.27 |
| 08/27/2026 19:53 | 100 | 29.27 |
| 08/27/2026 19:52 | 100 | 29.27 |
| 08/27/2026 19:51 | 104 | 29.27 |
| 08/27/2026 19:51 | 100 | 29.27 |
| 08/27/2026 19:51 | 100 | 29.27 |
| 08/27/2026 19:51 | 1 | 29.27 |
| 08/27/2026 19:51 | 73 | 29.27 |
| 08/27/2026 19:51 | 7 | 29.27 |
| 08/27/2026 19:51 | 100 | 29.27 |
| 08/27/2026 19:51 | 100 | 29.27 |
| 08/27/2026 19:50 | 100 | 29.28 |
| 08/27/2026 19:49 | 10 | 29.27 |
| 08/27/2026 19:49 | 100 | 29.27 |
| 08/27/2026 19:48 | 111 | 29.27 |
| 08/27/2026 19:48 | 89 | 29.27 |
| 08/27/2026 19:48 | 100 | 29.27 |
| 08/27/2026 19:47 | 90 | 29.28 |
| 08/27/2026 19:47 | 1 | 29.28 |
| 08/27/2026 19:45 | 200 | 29.28 |
| 08/27/2026 19:41 | 100 | 29.29 |
| 08/27/2026 19:41 | 100 | 29.29 |
| 08/27/2026 19:41 | 100 | 29.29 |
| 08/27/2026 19:41 | 100 | 29.29 |
| 08/27/2026 19:40 | 100 | 29.29 |
| 08/27/2026 19:40 | 100 | 29.29 |
| 08/27/2026 19:39 | 100 | 29.27 |
| 08/27/2026 19:39 | 100 | 29.27 |
| 08/27/2026 19:39 | 100 | 29.26 |
| 08/27/2026 19:39 | 10 | 29.25 |
| 08/27/2026 19:38 | 90 | 29.25 |
| 08/27/2026 19:38 | 100 | 29.25 |
| 08/27/2026 19:34 | 56 | 29.26 |
| 08/27/2026 19:32 | 4 | 29.26 |
| 08/27/2026 19:32 | 1 | 29.26 |
| 08/27/2026 19:30 | 5 | 29.26 |
| 08/27/2026 19:29 | 15 | 29.25 |
| 08/27/2026 19:29 | 19 | 29.25 |
| 08/27/2026 19:29 | 100 | 29.25 |
| 08/27/2026 19:28 | 100 | 29.25 |
| 08/27/2026 19:27 | 1 | 29.24 |
| 08/27/2026 19:27 | 100 | 29.24 |
| 08/27/2026 19:25 | 100 | 29.23 |
| 08/27/2026 19:25 | 90 | 29.23 |
| 08/27/2026 19:25 | 10 | 29.23 |
| 08/27/2026 19:20 | 100 | 29.23 |
| 08/27/2026 19:20 | 100 | 29.23 |
| 08/27/2026 19:20 | 9 | 29.23 |
| 08/27/2026 19:20 | 19 | 29.23 |
| 08/27/2026 19:20 | 200 | 29.23 |
| 08/27/2026 19:20 | 100 | 29.23 |
| 08/27/2026 19:19 | 100 | 29.24 |
| 08/27/2026 19:19 | 100 | 29.24 |
| 08/27/2026 19:18 | 100 | 29.24 |
| 08/27/2026 19:18 | 100 | 29.23 |
| 08/27/2026 19:17 | 100 | 29.23 |
| 08/27/2026 19:17 | 100 | 29.23 |
| 08/27/2026 19:15 | 90 | 29.22 |
| 08/27/2026 19:15 | 100 | 29.22 |
| 08/27/2026 19:13 | 100 | 29.21 |
| 08/27/2026 19:13 | 200 | 29.21 |
| 08/27/2026 19:12 | 100 | 29.22 |
| 08/27/2026 19:11 | 100 | 29.225 |
| 08/27/2026 19:10 | 100 | 29.225 |
| 08/27/2026 19:09 | 75 | 29.22 |
| 08/27/2026 19:09 | 25 | 29.22 |
| 08/27/2026 19:09 | 100 | 29.22 |
| 08/27/2026 19:08 | 100 | 29.21 |
| 08/27/2026 19:08 | 78 | 29.20 |
| 08/27/2026 19:08 | 100 | 29.20 |
| 08/27/2026 19:07 | 100 | 29.20 |
| 08/27/2026 19:06 | 100 | 29.20 |
| 08/27/2026 19:06 | 46 | 29.20 |
| 08/27/2026 19:06 | 50 | 29.20 |
| 08/27/2026 19:06 | 200 | 29.21 |
| 08/27/2026 19:06 | 300 | 29.21 |
| 08/27/2026 19:06 | 100 | 29.21 |
| 08/27/2026 19:05 | 3 | 29.21 |
| 08/27/2026 19:05 | 100 | 29.21 |
| 08/27/2026 19:05 | 63 | 29.215 |
| 08/27/2026 19:04 | 100 | 29.215 |
| 08/27/2026 19:02 | 100 | 29.21 |
| 08/27/2026 19:02 | 48 | 29.21 |
| 08/27/2026 19:02 | 90 | 29.21 |
| 08/27/2026 19:02 | 104 | 29.205 |
| 08/27/2026 19:01 | 100 | 29.21 |
| 08/27/2026 19:01 | 20 | 29.21 |
| 08/27/2026 18:59 | 100 | 29.22 |
| 08/27/2026 18:57 | 100 | 29.22 |
| 08/27/2026 18:55 | 100 | 29.22 |
| 08/27/2026 18:55 | 100 | 29.22 |
| 08/27/2026 18:55 | 200 | 29.22 |
| 08/27/2026 18:54 | 100 | 29.22 |
| 08/27/2026 18:54 | 100 | 29.22 |
| 08/27/2026 18:53 | 100 | 29.22 |
| 08/27/2026 18:53 | 100 | 29.23 |
| 08/27/2026 18:53 | 29 | 29.23 |
| 08/27/2026 18:53 | 10 | 29.23 |
| 08/27/2026 18:53 | 20 | 29.23 |
| 08/27/2026 18:52 | 100 | 29.24 |
| 08/27/2026 18:51 | 100 | 29.24 |
| 08/27/2026 18:51 | 100 | 29.24 |
| 08/27/2026 18:50 | 100 | 29.23 |
| 08/27/2026 18:50 | 10 | 29.23 |
| 08/27/2026 18:50 | 100 | 29.23 |
| 08/27/2026 18:47 | 16 | 29.22 |
| 08/27/2026 18:47 | 84 | 29.22 |
| 08/27/2026 18:47 | 16 | 29.22 |
| 08/27/2026 18:46 | 100 | 29.22 |
| 08/27/2026 18:42 | 20 | 29.22 |
| 08/27/2026 18:42 | 100 | 29.22 |
| 08/27/2026 18:42 | 200 | 29.22 |
| 08/27/2026 18:41 | 162 | 29.225 |
| 08/27/2026 18:41 | 100 | 29.22 |
| 08/27/2026 18:41 | 100 | 29.22 |
| 08/27/2026 18:41 | 100 | 29.22 |
| 08/27/2026 18:41 | 90 | 29.22 |
| 08/27/2026 18:41 | 52 | 29.22 |
| 08/27/2026 18:40 | 100 | 29.215 |
| 08/27/2026 18:40 | 100 | 29.22 |
| 08/27/2026 18:39 | 100 | 29.23 |
| 08/27/2026 18:36 | 100 | 29.24 |
| 08/27/2026 18:34 | 100 | 29.25 |
| 08/27/2026 18:33 | 100 | 29.25 |
| 08/27/2026 18:33 | 100 | 29.25 |
| 08/27/2026 18:31 | 100 | 29.24 |
| 08/27/2026 18:31 | 12 | 29.24 |
| 08/27/2026 18:30 | 32 | 29.25 |
| 08/27/2026 18:30 | 20 | 29.25 |
| 08/27/2026 18:30 | 100 | 29.255 |
| 08/27/2026 18:27 | 100 | 29.26 |
| 08/27/2026 18:26 | 100 | 29.25 |
| 08/27/2026 18:26 | 100 | 29.25 |
| 08/27/2026 18:26 | 100 | 29.24 |
| 08/27/2026 18:26 | 100 | 29.24 |
| 08/27/2026 18:26 | 100 | 29.24 |
| 08/27/2026 18:24 | 62 | 29.24 |
| 08/27/2026 18:24 | 100 | 29.24 |
| 08/27/2026 18:24 | 100 | 29.24 |
| 08/27/2026 18:24 | 12 | 29.24 |
| 08/27/2026 18:24 | 100 | 29.23 |
| 08/27/2026 18:24 | 200 | 29.23 |
| 08/27/2026 18:22 | 5 | 29.22 |
| 08/27/2026 18:22 | 1 | 29.22 |
| 08/27/2026 18:22 | 14 | 29.22 |
| 08/27/2026 18:22 | 100 | 29.23 |
| 08/27/2026 18:21 | 100 | 29.24 |
| 08/27/2026 18:21 | 6 | 29.24 |
| 08/27/2026 18:20 | 100 | 29.25 |
| 08/27/2026 18:19 | 100 | 29.25 |
| 08/27/2026 18:19 | 100 | 29.25 |
| 08/27/2026 18:18 | 100 | 29.26 |
| 08/27/2026 18:18 | 5 | 29.26 |
| 08/27/2026 18:18 | 100 | 29.265 |
| 08/27/2026 18:18 | 63 | 29.265 |
| 08/27/2026 18:18 | 100 | 29.26 |
| 08/27/2026 18:18 | 100 | 29.265 |
| 08/27/2026 18:17 | 100 | 29.26 |
| 08/27/2026 18:17 | 100 | 29.26 |
| 08/27/2026 18:17 | 100 | 29.26 |
| 08/27/2026 18:16 | 100 | 29.25 |
| 08/27/2026 18:16 | 12 | 29.25 |
| 08/27/2026 18:16 | 88 | 29.25 |
| 08/27/2026 18:16 | 12 | 29.25 |
| 08/27/2026 18:15 | 100 | 29.26 |
| 08/27/2026 18:15 | 51 | 29.26 |
| 08/27/2026 18:13 | 100 | 29.27 |
| 08/27/2026 18:13 | 200 | 29.27 |
| 08/27/2026 18:12 | 100 | 29.27 |
| 08/27/2026 18:11 | 100 | 29.27 |
| 08/27/2026 18:11 | 100 | 29.27 |
| 08/27/2026 18:10 | 32 | 29.27 |
| 08/27/2026 18:10 | 13 | 29.27 |
| 08/27/2026 18:10 | 55 | 29.27 |
| 08/27/2026 18:10 | 100 | 29.27 |
| 08/27/2026 18:10 | 100 | 29.27 |
| 08/27/2026 18:10 | 45 | 29.27 |
| 08/27/2026 18:08 | 56 | 29.28 |
| 08/27/2026 18:08 | 20 | 29.28 |
| 08/27/2026 18:08 | 80 | 29.28 |
| 08/27/2026 18:08 | 1 | 29.28 |
| 08/27/2026 18:08 | 100 | 29.28 |
| 08/27/2026 18:07 | 127 | 29.27 |
| 08/27/2026 18:07 | 100 | 29.27 |
| 08/27/2026 18:05 | 100 | 29.27 |
| 08/27/2026 18:05 | 100 | 29.28 |
| 08/27/2026 18:05 | 100 | 29.29 |
| 08/27/2026 18:03 | 100 | 29.29 |
| 08/27/2026 18:03 | 100 | 29.29 |
| 08/27/2026 18:03 | 100 | 29.29 |
| 08/27/2026 18:01 | 100 | 29.29 |
| 08/27/2026 18:01 | 2 | 29.30 |
| 08/27/2026 18:01 | 10 | 29.30 |
| 08/27/2026 18:00 | 100 | 29.31 |
| 08/27/2026 18:00 | 71 | 29.31 |
| 08/27/2026 18:00 | 29 | 29.31 |
| 08/27/2026 17:56 | 100 | 29.315 |
| 08/27/2026 17:54 | 100 | 29.32 |
| 08/27/2026 17:53 | 5 | 29.32 |
| 08/27/2026 17:53 | 100 | 29.33 |
| 08/27/2026 17:53 | 100 | 29.33 |
| 08/27/2026 17:48 | 100 | 29.33 |
| 08/27/2026 17:47 | 100 | 29.32 |
| 08/27/2026 17:46 | 7 | 29.31 |
| 08/27/2026 17:45 | 63 | 29.315 |
| 08/27/2026 17:44 | 100 | 29.31 |
| 08/27/2026 17:44 | 148 | 29.31 |
| 08/27/2026 17:44 | 128 | 29.305 |
| 08/27/2026 17:43 | 100 | 29.30 |
| 08/27/2026 17:43 | 100 | 29.30 |
| 08/27/2026 17:43 | 100 | 29.305 |
| 08/27/2026 17:43 | 100 | 29.30 |
| 08/27/2026 17:43 | 100 | 29.30 |
| 08/27/2026 17:43 | 100 | 29.30 |
| 08/27/2026 17:43 | 200 | 29.30 |
| 08/27/2026 17:42 | 100 | 29.295 |
| 08/27/2026 17:42 | 100 | 29.30 |
| 08/27/2026 17:42 | 100 | 29.30 |
| 08/27/2026 17:42 | 100 | 29.29 |
| 08/27/2026 17:42 | 88 | 29.28 |
| 08/27/2026 17:42 | 12 | 29.28 |
| 08/27/2026 17:42 | 100 | 29.285 |
| 08/27/2026 17:42 | 100 | 29.29 |
| 08/27/2026 17:42 | 100 | 29.29 |
| 08/27/2026 17:42 | 100 | 29.29 |
| 08/27/2026 17:42 | 200 | 29.295 |
| 08/27/2026 17:39 | 100 | 29.30 |
| 08/27/2026 17:38 | 100 | 29.30 |
| 08/27/2026 17:38 | 14 | 29.30 |
| 08/27/2026 17:38 | 100 | 29.30 |
| 08/27/2026 17:38 | 100 | 29.30 |
| 08/27/2026 17:38 | 100 | 29.31 |
| 08/27/2026 17:37 | 100 | 29.31 |
| 08/27/2026 17:36 | 100 | 29.30 |
| 08/27/2026 17:36 | 100 | 29.29 |
| 08/27/2026 17:35 | 300 | 29.28 |
| 08/27/2026 17:35 | 100 | 29.28 |
| 08/27/2026 17:35 | 100 | 29.28 |
| 08/27/2026 17:35 | 40 | 29.28 |
| 08/27/2026 17:35 | 260 | 29.28 |
| 08/27/2026 17:35 | 100 | 29.28 |
| 08/27/2026 17:34 | 100 | 29.28 |
| 08/27/2026 17:34 | 100 | 29.29 |
| 08/27/2026 17:34 | 84 | 29.30 |
| 08/27/2026 17:34 | 16 | 29.30 |
| 08/27/2026 17:34 | 100 | 29.30 |
| 08/27/2026 17:34 | 100 | 29.31 |
| 08/27/2026 17:34 | 90 | 29.31 |
| 08/27/2026 17:34 | 100 | 29.30 |
| 08/27/2026 17:34 | 100 | 29.30 |
| 08/27/2026 17:34 | 100 | 29.29 |
| 08/27/2026 17:34 | 40 | 29.29 |
| 08/27/2026 17:34 | 40 | 29.29 |
| 08/27/2026 17:34 | 100 | 29.30 |
| 08/27/2026 17:34 | 100 | 29.30 |
| 08/27/2026 17:34 | 100 | 29.30 |
| 08/27/2026 17:34 | 100 | 29.30 |
| 08/27/2026 17:34 | 600 | 29.30 |
| 08/27/2026 17:32 | 100 | 29.29 |
| 08/27/2026 17:32 | 400 | 29.29 |
| 08/27/2026 17:32 | 1 | 29.29 |
| 08/27/2026 17:32 | 200 | 29.29 |
| 08/27/2026 17:32 | 11 | 29.29 |
| 08/27/2026 17:31 | 100 | 29.30 |
| 08/27/2026 17:31 | 5 | 29.31 |
| 08/27/2026 17:31 | 100 | 29.32 |
| 08/27/2026 17:30 | 16 | 29.33 |
| 08/27/2026 17:30 | 100 | 29.33 |
| 08/27/2026 17:30 | 200 | 29.33 |
| 08/27/2026 17:30 | 100 | 29.32 |
| 08/27/2026 17:30 | 7 | 29.32 |
| 08/27/2026 17:30 | 100 | 29.32 |
| 08/27/2026 17:30 | 100 | 29.32 |
| 08/27/2026 17:30 | 90 | 29.32 |
| 08/27/2026 17:30 | 100 | 29.31 |
| 08/27/2026 17:30 | 63 | 29.31 |
| 08/27/2026 17:30 | 37 | 29.31 |
| 08/27/2026 17:30 | 100 | 29.31 |
| 08/27/2026 17:30 | 100 | 29.305 |
| 08/27/2026 17:29 | 100 | 29.31 |
| 08/27/2026 17:29 | 100 | 29.31 |
| 08/27/2026 17:29 | 2 | 29.315 |
| 08/27/2026 17:29 | 12 | 29.32 |
| 08/27/2026 17:28 | 90 | 29.32 |
| 08/27/2026 17:28 | 100 | 29.315 |
| 08/27/2026 17:27 | 100 | 29.32 |
| 08/27/2026 17:27 | 200 | 29.32 |
| 08/27/2026 17:27 | 100 | 29.32 |
| 08/27/2026 17:27 | 100 | 29.32 |
| 08/27/2026 17:27 | 15 | 29.32 |
| 08/27/2026 17:27 | 100 | 29.32 |
| 08/27/2026 17:27 | 100 | 29.32 |
| 08/27/2026 17:27 | 100 | 29.32 |
| 08/27/2026 17:27 | 300 | 29.32 |
| 08/27/2026 17:27 | 300 | 29.32 |
| 08/27/2026 17:27 | 100 | 29.32 |
| 08/27/2026 17:27 | 600 | 29.32 |
| 08/27/2026 17:26 | 100 | 29.33 |
| 08/27/2026 17:26 | 12 | 29.33 |
| 08/27/2026 17:26 | 100 | 29.33 |
| 08/27/2026 17:25 | 12 | 29.33 |
| 08/27/2026 17:25 | 200 | 29.33 |
| 08/27/2026 17:25 | 100 | 29.33 |
| 08/27/2026 17:25 | 200 | 29.33 |
| 08/27/2026 17:25 | 200 | 29.33 |
| 08/27/2026 17:25 | 100 | 29.33 |
| 08/27/2026 17:25 | 100 | 29.32 |
| 08/27/2026 17:25 | 254 | 29.32 |
| 08/27/2026 17:25 | 44 | 29.32 |
| 08/27/2026 17:24 | 100 | 29.32 |
| 08/27/2026 17:24 | 2 | 29.32 |
| 08/27/2026 17:22 | 35 | 29.315 |
| 08/27/2026 17:22 | 9 | 29.32 |
| 08/27/2026 17:22 | 9 | 29.32 |
| 08/27/2026 17:22 | 2 | 29.32 |
| 08/27/2026 17:22 | 40 | 29.32 |
| 08/27/2026 17:22 | 24 | 29.32 |
| 08/27/2026 17:22 | 5 | 29.32 |
| 08/27/2026 17:22 | 11 | 29.32 |
| 08/27/2026 17:22 | 1 | 29.32 |
| 08/27/2026 17:21 | 50 | 29.315 |
| 08/27/2026 17:21 | 16 | 29.315 |
| 08/27/2026 17:21 | 6 | 29.315 |
| 08/27/2026 17:21 | 22 | 29.315 |
| 08/27/2026 17:21 | 100 | 29.315 |
| 08/27/2026 17:21 | 22 | 29.31 |
| 08/27/2026 17:21 | 100 | 29.32 |
| 08/27/2026 17:21 | 11 | 29.32 |
| 08/27/2026 17:20 | 100 | 29.325 |
| 08/27/2026 17:20 | 37 | 29.32 |
| 08/27/2026 17:20 | 100 | 29.32 |
| 08/27/2026 17:20 | 100 | 29.32 |
| 08/27/2026 17:20 | 100 | 29.31 |
| 08/27/2026 17:19 | 7 | 29.31 |
| 08/27/2026 17:19 | 99 | 29.31 |
| 08/27/2026 17:19 | 100 | 29.31 |
| 08/27/2026 17:19 | 100 | 29.31 |
| 08/27/2026 17:18 | 100 | 29.305 |
| 08/27/2026 17:17 | 200 | 29.30 |
| 08/27/2026 17:17 | 200 | 29.30 |
| 08/27/2026 17:17 | 100 | 29.31 |
| 08/27/2026 17:17 | 100 | 29.31 |
| 08/27/2026 17:17 | 100 | 29.31 |
| 08/27/2026 17:17 | 200 | 29.31 |
| 08/27/2026 17:17 | 128 | 29.315 |
| 08/27/2026 17:17 | 128 | 29.315 |
| 08/27/2026 17:17 | 1 | 29.31 |
| 08/27/2026 17:17 | 77 | 29.305 |
| 08/27/2026 17:15 | 100 | 29.27 |
| 08/27/2026 17:13 | 90 | 29.26 |
| 08/27/2026 17:13 | 99 | 29.25 |
| 08/27/2026 17:13 | 1 | 29.25 |
| 08/27/2026 17:13 | 80 | 29.25 |
| 08/27/2026 17:13 | 20 | 29.25 |
| 08/27/2026 17:13 | 20 | 29.25 |
| 08/27/2026 17:13 | 20 | 29.25 |
| 08/27/2026 17:13 | 100 | 29.26 |
| 08/27/2026 17:12 | 100 | 29.265 |
| 08/27/2026 17:12 | 100 | 29.26 |
| 08/27/2026 17:12 | 100 | 29.26 |
| 08/27/2026 17:12 | 1 | 29.25 |
| 08/27/2026 17:11 | 100 | 29.24 |
| 08/27/2026 17:11 | 110 | 29.24 |
| 08/27/2026 17:11 | 100 | 29.25 |
| 08/27/2026 17:10 | 100 | 29.24 |
| 08/27/2026 17:09 | 200 | 29.24 |
| 08/27/2026 17:09 | 100 | 29.24 |
| 08/27/2026 17:09 | 50 | 29.24 |
| 08/27/2026 17:09 | 50 | 29.24 |
| 08/27/2026 17:09 | 100 | 29.25 |
| 08/27/2026 17:09 | 12 | 29.25 |
| 08/27/2026 17:09 | 100 | 29.26 |
| 08/27/2026 17:09 | 100 | 29.265 |
| 08/27/2026 17:09 | 39 | 29.27 |
| 08/27/2026 17:09 | 100 | 29.27 |
| 08/27/2026 17:08 | 100 | 29.26 |
| 08/27/2026 17:07 | 50 | 29.26 |
| 08/27/2026 17:07 | 50 | 29.26 |
| 08/27/2026 17:07 | 12 | 29.27 |
| 08/27/2026 17:07 | 100 | 29.28 |
| 08/27/2026 17:06 | 90 | 29.29 |
| 08/27/2026 17:06 | 60 | 29.29 |
| 08/27/2026 17:06 | 20 | 29.29 |
| 08/27/2026 17:06 | 20 | 29.29 |
| 08/27/2026 17:05 | 100 | 29.30 |
| 08/27/2026 17:05 | 100 | 29.30 |
| 08/27/2026 17:04 | 100 | 29.30 |
| 08/27/2026 17:04 | 100 | 29.29 |
| 08/27/2026 17:04 | 100 | 29.30 |
| 08/27/2026 17:02 | 100 | 29.30 |
| 08/27/2026 17:02 | 100 | 29.30 |
| 08/27/2026 17:01 | 100 | 29.305 |
| 08/27/2026 17:01 | 12 | 29.29 |
| 08/27/2026 17:01 | 72 | 29.29 |
| 08/27/2026 17:01 | 16 | 29.29 |
| 08/27/2026 17:01 | 100 | 29.29 |
| 08/27/2026 17:01 | 100 | 29.29 |
| 08/27/2026 17:00 | 10 | 29.27 |
| 08/27/2026 17:00 | 100 | 29.27 |
| 08/27/2026 17:00 | 100 | 29.27 |
| 08/27/2026 16:59 | 100 | 29.27 |
| 08/27/2026 16:59 | 300 | 29.26 |
| 08/27/2026 16:59 | 20 | 29.26 |
| 08/27/2026 16:59 | 100 | 29.255 |
| 08/27/2026 16:59 | 100 | 29.255 |
| 08/27/2026 16:59 | 200 | 29.25 |
| 08/27/2026 16:59 | 100 | 29.25 |
| 08/27/2026 16:58 | 50 | 29.25 |
| 08/27/2026 16:58 | 50 | 29.255 |
| 08/27/2026 16:58 | 50 | 29.255 |
| 08/27/2026 16:58 | 100 | 29.27 |
| 08/27/2026 16:57 | 1 | 29.27 |
| 08/27/2026 16:57 | 99 | 29.27 |
| 08/27/2026 16:57 | 50 | 29.26 |
| 08/27/2026 16:57 | 50 | 29.26 |
| 08/27/2026 16:56 | 100 | 29.28 |
| 08/27/2026 16:56 | 100 | 29.28 |
| 08/27/2026 16:56 | 20 | 29.29 |
| 08/27/2026 16:56 | 100 | 29.29 |
| 08/27/2026 16:56 | 100 | 29.29 |
| 08/27/2026 16:56 | 50 | 29.29 |
| 08/27/2026 16:56 | 50 | 29.29 |
| 08/27/2026 16:56 | 65 | 29.30 |
| 08/27/2026 16:56 | 100 | 29.295 |
| 08/27/2026 16:56 | 100 | 29.30 |
| 08/27/2026 16:56 | 100 | 29.30 |
| 08/27/2026 16:56 | 100 | 29.30 |
| 08/27/2026 16:56 | 50 | 29.295 |
| 08/27/2026 16:56 | 50 | 29.295 |
| 08/27/2026 16:55 | 100 | 29.305 |
| 08/27/2026 16:55 | 400 | 29.29 |
| 08/27/2026 16:55 | 100 | 29.29 |
| 08/27/2026 16:55 | 53 | 29.285 |
| 08/27/2026 16:55 | 100 | 29.285 |
| 08/27/2026 16:54 | 173 | 29.29 |
| 08/27/2026 16:54 | 7 | 29.29 |
| 08/27/2026 16:54 | 68 | 29.30 |
| 08/27/2026 16:54 | 6 | 29.30 |
| 08/27/2026 16:53 | 20 | 29.285 |
| 08/27/2026 16:53 | 20 | 29.285 |
| 08/27/2026 16:53 | 20 | 29.285 |
| 08/27/2026 16:53 | 194 | 29.30 |
| 08/27/2026 16:53 | 100 | 29.30 |
| 08/27/2026 16:53 | 100 | 29.30 |
| 08/27/2026 16:53 | 100 | 29.30 |
| 08/27/2026 16:53 | 183 | 29.29 |
| 08/27/2026 16:52 | 100 | 29.29 |
| 08/27/2026 16:52 | 100 | 29.29 |
| 08/27/2026 16:52 | 100 | 29.29 |
| 08/27/2026 16:52 | 100 | 29.29 |
| 08/27/2026 16:52 | 50 | 29.29 |
| 08/27/2026 16:52 | 50 | 29.29 |
| 08/27/2026 16:52 | 50 | 29.29 |
| 08/27/2026 16:52 | 50 | 29.29 |
| 08/27/2026 16:52 | 50 | 29.29 |
| 08/27/2026 16:52 | 100 | 29.30 |
| 08/27/2026 16:52 | 100 | 29.30 |
| 08/27/2026 16:52 | 54 | 29.305 |
| 08/27/2026 16:52 | 128 | 29.305 |
| 08/27/2026 16:52 | 50 | 29.30 |
| 08/27/2026 16:52 | 50 | 29.30 |
| 08/27/2026 16:52 | 10 | 29.32 |
| 08/27/2026 16:52 | 90 | 29.32 |
| 08/27/2026 16:51 | 100 | 29.30 |
| 08/27/2026 16:51 | 100 | 29.29 |
| 08/27/2026 16:50 | 50 | 29.29 |
| 08/27/2026 16:50 | 50 | 29.29 |
| 08/27/2026 16:50 | 40 | 29.30 |
| 08/27/2026 16:49 | 100 | 29.295 |
| 08/27/2026 16:49 | 100 | 29.29 |
| 08/27/2026 16:49 | 100 | 29.29 |
| 08/27/2026 16:49 | 100 | 29.29 |
| 08/27/2026 16:48 | 100 | 29.30 |
| 08/27/2026 16:48 | 100 | 29.30 |
| 08/27/2026 16:47 | 500 | 29.30 |
| 08/27/2026 16:47 | 6 | 29.30 |
| 08/27/2026 16:47 | 100 | 29.30 |
| 08/27/2026 16:47 | 100 | 29.29 |
| 08/27/2026 16:47 | 200 | 29.29 |
| 08/27/2026 16:47 | 36 | 29.28 |
| 08/27/2026 16:47 | 500 | 29.28 |
| 08/27/2026 16:47 | 200 | 29.28 |
| 08/27/2026 16:47 | 200 | 29.275 |
| 08/27/2026 16:47 | 50 | 29.275 |
| 08/27/2026 16:47 | 66 | 29.28 |
| 08/27/2026 16:46 | 200 | 29.29 |
| 08/27/2026 16:46 | 200 | 29.29 |
| 08/27/2026 16:46 | 200 | 29.29 |
| 08/27/2026 16:46 | 200 | 29.29 |
| 08/27/2026 16:46 | 100 | 29.29 |
| 08/27/2026 16:46 | 3 | 29.295 |
| 08/27/2026 16:46 | 100 | 29.295 |
| 08/27/2026 16:46 | 100 | 29.295 |
| 08/27/2026 16:46 | 100 | 29.29 |
| 08/27/2026 16:46 | 100 | 29.29 |
| 08/27/2026 16:45 | 95 | 29.285 |
| 08/27/2026 16:45 | 10 | 29.28 |
| 08/27/2026 16:45 | 90 | 29.28 |
| 08/27/2026 16:44 | 100 | 29.28 |
| 08/27/2026 16:44 | 100 | 29.29 |
| 08/27/2026 16:44 | 5 | 29.29 |
| 08/27/2026 16:44 | 300 | 29.29 |
| 08/27/2026 16:43 | 100 | 29.29 |
| 08/27/2026 16:43 | 100 | 29.29 |
| 08/27/2026 16:42 | 15 | 29.285 |
| 08/27/2026 16:42 | 14 | 29.285 |
| 08/27/2026 16:42 | 15 | 29.285 |
| 08/27/2026 16:42 | 100 | 29.30 |
| 08/27/2026 16:42 | 100 | 29.30 |
| 08/27/2026 16:42 | 100 | 29.305 |
| 08/27/2026 16:42 | 63 | 29.31 |
| 08/27/2026 16:42 | 100 | 29.31 |
| 08/27/2026 16:42 | 100 | 29.31 |
| 08/27/2026 16:42 | 100 | 29.31 |
| 08/27/2026 16:42 | 200 | 29.31 |
| 08/27/2026 16:42 | 5 | 29.31 |
| 08/27/2026 16:42 | 300 | 29.31 |
| 08/27/2026 16:42 | 143 | 29.31 |
| 08/27/2026 16:42 | 157 | 29.31 |
| 08/27/2026 16:42 | 243 | 29.31 |
| 08/27/2026 16:42 | 100 | 29.305 |
| 08/27/2026 16:42 | 71 | 29.30 |
| 08/27/2026 16:42 | 28 | 29.305 |
| 08/27/2026 16:42 | 50 | 29.305 |
| 08/27/2026 16:42 | 50 | 29.305 |
| 08/27/2026 16:42 | 82 | 29.31 |
| 08/27/2026 16:42 | 18 | 29.31 |
| 08/27/2026 16:42 | 82 | 29.31 |
| 08/27/2026 16:42 | 100 | 29.31 |
| 08/27/2026 16:42 | 100 | 29.31 |
| 08/27/2026 16:42 | 100 | 29.31 |
| 08/27/2026 16:42 | 50 | 29.31 |
| 08/27/2026 16:42 | 50 | 29.31 |
| 08/27/2026 16:42 | 72 | 29.31 |
| 08/27/2026 16:42 | 100 | 29.315 |
| 08/27/2026 16:42 | 128 | 29.315 |
| 08/27/2026 16:41 | 100 | 29.32 |
| 08/27/2026 16:41 | 153 | 29.32 |
| 08/27/2026 16:41 | 100 | 29.32 |
| 08/27/2026 16:41 | 100 | 29.32 |
| 08/27/2026 16:40 | 100 | 29.32 |
| 08/27/2026 16:40 | 100 | 29.32 |
| 08/27/2026 16:40 | 72 | 29.32 |
| 08/27/2026 16:40 | 128 | 29.325 |
| 08/27/2026 16:40 | 50 | 29.31 |
| 08/27/2026 16:39 | 13 | 29.32 |
| 08/27/2026 16:39 | 100 | 29.32 |
| 08/27/2026 16:39 | 408 | 29.32 |
| 08/27/2026 16:39 | 5 | 29.31 |
| 08/27/2026 16:39 | 5 | 29.31 |
| 08/27/2026 16:39 | 90 | 29.31 |
| 08/27/2026 16:38 | 80 | 29.305 |
| 08/27/2026 16:38 | 128 | 29.305 |
| 08/27/2026 16:38 | 200 | 29.305 |
| 08/27/2026 16:37 | 9 | 29.30 |
| 08/27/2026 16:37 | 191 | 29.30 |
| 08/27/2026 16:37 | 100 | 29.30 |
| 08/27/2026 16:37 | 5 | 29.30 |
| 08/27/2026 16:36 | 9 | 29.305 |
| 08/27/2026 16:35 | 100 | 29.305 |
| 08/27/2026 16:34 | 100 | 29.30 |
| 08/27/2026 16:34 | 1200 | 29.29 |
| 08/27/2026 16:34 | 100 | 29.29 |
| 08/27/2026 16:34 | 100 | 29.26 |
| 08/27/2026 16:34 | 32 | 29.25 |
| 08/27/2026 16:34 | 100 | 29.25 |
| 08/27/2026 16:34 | 100 | 29.25 |
| 08/27/2026 16:33 | 100 | 29.25 |
| 08/27/2026 16:33 | 85 | 29.24 |
| 08/27/2026 16:33 | 15 | 29.24 |
| 08/27/2026 16:33 | 100 | 29.25 |
| 08/27/2026 16:33 | 85 | 29.25 |
| 08/27/2026 16:33 | 15 | 29.25 |
| 08/27/2026 16:33 | 25 | 29.25 |
| 08/27/2026 16:33 | 75 | 29.25 |
| 08/27/2026 16:32 | 100 | 29.24 |
| 08/27/2026 16:31 | 1 | 29.22 |
| 08/27/2026 16:31 | 130 | 29.22 |
| 08/27/2026 16:31 | 100 | 29.22 |
| 08/27/2026 16:31 | 6 | 29.22 |
| 08/27/2026 16:31 | 100 | 29.22 |
| 08/27/2026 16:30 | 100 | 29.22 |
| 08/27/2026 16:30 | 100 | 29.21 |
| 08/27/2026 16:30 | 100 | 29.21 |
| 08/27/2026 16:30 | 100 | 29.205 |
| 08/27/2026 16:29 | 100 | 29.21 |
| 08/27/2026 16:29 | 101 | 29.20 |
| 08/27/2026 16:29 | 8 | 29.20 |
| 08/27/2026 16:29 | 100 | 29.20 |
| 08/27/2026 16:29 | 94 | 29.20 |
| 08/27/2026 16:29 | 6 | 29.20 |
| 08/27/2026 16:28 | 100 | 29.19 |
| 08/27/2026 16:28 | 200 | 29.19 |
| 08/27/2026 16:28 | 100 | 29.19 |
| 08/27/2026 16:28 | 100 | 29.19 |
| 08/27/2026 16:28 | 100 | 29.19 |
| 08/27/2026 16:28 | 100 | 29.19 |
| 08/27/2026 16:28 | 124 | 29.19 |
| 08/27/2026 16:28 | 24 | 29.19 |
| 08/27/2026 16:28 | 100 | 29.195 |
| 08/27/2026 16:27 | 100 | 29.19 |
| 08/27/2026 16:27 | 100 | 29.19 |
| 08/27/2026 16:27 | 160 | 29.19 |
| 08/27/2026 16:27 | 22 | 29.19 |
| 08/27/2026 16:26 | 100 | 29.19 |
| 08/27/2026 16:26 | 100 | 29.19 |
| 08/27/2026 16:26 | 100 | 29.19 |
| 08/27/2026 16:26 | 100 | 29.195 |
| 08/27/2026 16:26 | 100 | 29.195 |
| 08/27/2026 16:24 | 100 | 29.19 |
| 08/27/2026 16:24 | 226 | 29.195 |
| 08/27/2026 16:24 | 100 | 29.19 |
| 08/27/2026 16:24 | 100 | 29.19 |
| 08/27/2026 16:24 | 100 | 29.19 |
| 08/27/2026 16:24 | 200 | 29.19 |
| 08/27/2026 16:24 | 100 | 29.19 |
| 08/27/2026 16:24 | 174 | 29.19 |
| 08/27/2026 16:24 | 26 | 29.19 |
| 08/27/2026 16:24 | 100 | 29.195 |
| 08/27/2026 16:24 | 100 | 29.19 |
| 08/27/2026 16:24 | 100 | 29.19 |
| 08/27/2026 16:24 | 100 | 29.19 |
| 08/27/2026 16:24 | 500 | 29.18 |
| 08/27/2026 16:24 | 100 | 29.18 |
| 08/27/2026 16:24 | 100 | 29.17 |
| 08/27/2026 16:24 | 100 | 29.17 |
| 08/27/2026 16:24 | 100 | 29.17 |
| 08/27/2026 16:24 | 100 | 29.17 |
| 08/27/2026 16:23 | 100 | 29.16 |
| 08/27/2026 16:22 | 100 | 29.16 |
| 08/27/2026 16:22 | 200 | 29.16 |
| 08/27/2026 16:22 | 100 | 29.17 |
| 08/27/2026 16:22 | 100 | 29.17 |
| 08/27/2026 16:20 | 67 | 29.18 |
| 08/27/2026 16:20 | 33 | 29.18 |
| 08/27/2026 16:20 | 47 | 29.18 |
| 08/27/2026 16:20 | 100 | 29.185 |
| 08/27/2026 16:20 | 100 | 29.18 |
| 08/27/2026 16:20 | 100 | 29.18 |
| 08/27/2026 16:20 | 100 | 29.19 |
| 08/27/2026 16:20 | 200 | 29.19 |
| 08/27/2026 16:20 | 1 | 29.19 |
| 08/27/2026 16:20 | 84 | 29.19 |
| 08/27/2026 16:20 | 16 | 29.19 |
| 08/27/2026 16:20 | 100 | 29.19 |
| 08/27/2026 16:20 | 166 | 29.19 |
| 08/27/2026 16:19 | 100 | 29.19 |
| 08/27/2026 16:19 | 50 | 29.18 |
| 08/27/2026 16:19 | 100 | 29.18 |
| 08/27/2026 16:18 | 100 | 29.18 |
| 08/27/2026 16:18 | 100 | 29.18 |
| 08/27/2026 16:18 | 100 | 29.18 |
| 08/27/2026 16:18 | 100 | 29.165 |
| 08/27/2026 16:17 | 100 | 29.15 |
| 08/27/2026 16:17 | 10 | 29.15 |
| 08/27/2026 16:17 | 90 | 29.15 |
| 08/27/2026 16:17 | 100 | 29.145 |
| 08/27/2026 16:17 | 100 | 29.14 |
| 08/27/2026 16:16 | 7 | 29.14 |
| 08/27/2026 16:15 | 21 | 29.13 |
| 08/27/2026 16:15 | 1 | 29.13 |
| 08/27/2026 16:15 | 14 | 29.14 |
| 08/27/2026 16:15 | 6 | 29.145 |
| 08/27/2026 16:15 | 70 | 29.15 |
| 08/27/2026 16:14 | 90 | 29.13 |
| 08/27/2026 16:14 | 80 | 29.13 |
| 08/27/2026 16:13 | 100 | 29.17 |
| 08/27/2026 16:12 | 1 | 29.17 |
| 08/27/2026 16:12 | 100 | 29.175 |
| 08/27/2026 16:12 | 10 | 29.175 |
| 08/27/2026 16:11 | 5 | 29.18 |
| 08/27/2026 16:11 | 10 | 29.19 |
| 08/27/2026 16:11 | 90 | 29.19 |
| 08/27/2026 16:11 | 100 | 29.19 |
| 08/27/2026 16:11 | 53 | 29.19 |
| 08/27/2026 16:11 | 20 | 29.19 |
| 08/27/2026 16:10 | 100 | 29.21 |
| 08/27/2026 16:09 | 100 | 29.23 |
| 08/27/2026 16:09 | 100 | 29.24 |
| 08/27/2026 16:09 | 48 | 29.25 |
| 08/27/2026 16:09 | 48 | 29.25 |
| 08/27/2026 16:09 | 6 | 29.27 |
| 08/27/2026 16:08 | 100 | 29.26 |
| 08/27/2026 16:08 | 100 | 29.27 |
| 08/27/2026 16:08 | 100 | 29.26 |
| 08/27/2026 16:08 | 124 | 29.25 |
| 08/27/2026 16:07 | 3 | 29.24 |
| 08/27/2026 16:07 | 237 | 29.24 |
| 08/27/2026 16:07 | 100 | 29.23 |
| 08/27/2026 16:07 | 12 | 29.23 |
| 08/27/2026 16:07 | 12 | 29.235 |
| 08/27/2026 16:07 | 10 | 29.21 |
| 08/27/2026 16:06 | 50 | 29.20 |
| 08/27/2026 16:06 | 50 | 29.20 |
| 08/27/2026 16:06 | 50 | 29.20 |
| 08/27/2026 16:06 | 10 | 29.21 |
| 08/27/2026 16:06 | 100 | 29.21 |
| 08/27/2026 16:06 | 200 | 29.215 |
| 08/27/2026 16:06 | 100 | 29.22 |
| 08/27/2026 16:05 | 50 | 29.22 |
| 08/27/2026 16:05 | 50 | 29.22 |
| 08/27/2026 16:05 | 50 | 29.22 |
| 08/27/2026 16:05 | 50 | 29.22 |
| 08/27/2026 16:05 | 300 | 29.23 |
| 08/27/2026 16:04 | 112 | 29.23 |
| 08/27/2026 16:04 | 50 | 29.23 |
| 08/27/2026 16:04 | 50 | 29.235 |
| 08/27/2026 16:04 | 50 | 29.235 |
| 08/27/2026 16:04 | 100 | 29.24 |
| 08/27/2026 16:04 | 43 | 29.24 |
| 08/27/2026 16:04 | 57 | 29.24 |
| 08/27/2026 16:04 | 20 | 29.23 |
| 08/27/2026 16:04 | 200 | 29.23 |
| 08/27/2026 16:03 | 50 | 29.23 |
| 08/27/2026 16:03 | 50 | 29.23 |
| 08/27/2026 16:03 | 50 | 29.23 |
| 08/27/2026 16:03 | 20 | 29.235 |
| 08/27/2026 16:03 | 20 | 29.23 |
| 08/27/2026 16:03 | 315 | 29.24 |
| 08/27/2026 16:03 | 100 | 29.24 |
| 08/27/2026 16:03 | 490 | 29.22 |
| 08/27/2026 16:03 | 10 | 29.22 |
| 08/27/2026 16:02 | 53 | 29.20 |
| 08/27/2026 16:02 | 200 | 29.19 |
| 08/27/2026 16:02 | 100 | 29.17 |
| 08/27/2026 16:02 | 100 | 29.17 |
| 08/27/2026 16:01 | 150 | 29.17 |
| 08/27/2026 16:00 | 100 | 29.18 |
| 08/27/2026 16:00 | 100 | 29.18 |
| 08/27/2026 16:00 | 125 | 29.19 |
| 08/27/2026 16:00 | 200 | 29.20 |
| 08/27/2026 16:00 | 37 | 29.20 |
| 08/27/2026 16:00 | 63 | 29.20 |
| 08/27/2026 15:59 | 36 | 29.21 |
| 08/27/2026 15:57 | 17 | 29.22 |
| 08/27/2026 15:57 | 10 | 29.22 |
| 08/27/2026 15:57 | 63 | 29.22 |
| 08/27/2026 15:57 | 10 | 29.22 |
| 08/27/2026 15:57 | 10 | 29.22 |
| 08/27/2026 15:57 | 204 | 29.21 |
| 08/27/2026 15:57 | 200 | 29.21 |
| 08/27/2026 15:57 | 100 | 29.20 |
| 08/27/2026 15:57 | 37 | 29.21 |
| 08/27/2026 15:57 | 20 | 29.21 |
| 08/27/2026 15:57 | 63 | 29.21 |
| 08/27/2026 15:57 | 100 | 29.21 |
| 08/27/2026 15:57 | 100 | 29.21 |
| 08/27/2026 15:57 | 100 | 29.21 |
| 08/27/2026 15:57 | 120 | 29.21 |
| 08/27/2026 15:57 | 100 | 29.21 |
| 08/27/2026 15:57 | 125 | 29.22 |
| 08/27/2026 15:57 | 10 | 29.21 |
| 08/27/2026 15:57 | 6 | 29.21 |
| 08/27/2026 15:55 | 100 | 29.15 |
| 08/27/2026 15:55 | 125 | 29.15 |
| 08/27/2026 15:54 | 63 | 29.17 |
| 08/27/2026 15:53 | 90 | 29.17 |
| 08/27/2026 15:53 | 100 | 29.17 |
| 08/27/2026 15:52 | 100 | 29.19 |
| 08/27/2026 15:50 | 300 | 29.16 |
| 08/27/2026 15:48 | 300 | 29.12 |
| 08/27/2026 15:48 | 125 | 29.12 |
| 08/27/2026 15:48 | 300 | 29.12 |
| 08/27/2026 15:48 | 72 | 29.13 |
| 08/27/2026 15:47 | 100 | 29.14 |
| 08/27/2026 15:47 | 100 | 29.15 |
| 08/27/2026 15:47 | 125 | 29.16 |
| 08/27/2026 15:47 | 100 | 29.16 |
| 08/27/2026 15:47 | 6 | 29.15 |
| 08/27/2026 15:47 | 100 | 29.14 |
| 08/27/2026 15:47 | 500 | 29.14 |
| 08/27/2026 15:47 | 100 | 29.12 |
| 08/27/2026 15:47 | 15 | 29.13 |
| 08/27/2026 15:47 | 900 | 29.12 |
| 08/27/2026 15:47 | 90 | 29.12 |
| 08/27/2026 15:47 | 100 | 29.12 |
| 08/27/2026 15:47 | 100 | 29.12 |
| 08/27/2026 15:47 | 128 | 29.11 |
| 08/27/2026 15:46 | 100 | 29.10 |
| 08/27/2026 15:45 | 100 | 29.09 |
| 08/27/2026 15:45 | 1 | 29.09 |
| 08/27/2026 15:45 | 20 | 29.09 |
| 08/27/2026 15:43 | 25 | 29.12 |
| 08/27/2026 15:43 | 100 | 29.12 |
| 08/27/2026 15:43 | 100 | 29.13 |
| 08/27/2026 15:43 | 11 | 29.135 |
| 08/27/2026 15:43 | 100 | 29.135 |
| 08/27/2026 15:43 | 200 | 29.13 |
| 08/27/2026 15:43 | 97 | 29.12 |
| 08/27/2026 15:43 | 128 | 29.125 |
| 08/27/2026 15:43 | 100 | 29.12 |
| 08/27/2026 15:43 | 200 | 29.14 |
| 08/27/2026 15:43 | 100 | 29.13 |
| 08/27/2026 15:43 | 200 | 29.14 |
| 08/27/2026 15:43 | 100 | 29.14 |
| 08/27/2026 15:43 | 500 | 29.14 |
| 08/27/2026 15:43 | 300 | 29.14 |
| 08/27/2026 15:43 | 200 | 29.12 |
| 08/27/2026 15:43 | 500 | 29.12 |
| 08/27/2026 15:43 | 200 | 29.12 |
| 08/27/2026 15:42 | 300 | 29.11 |
| 08/27/2026 15:42 | 200 | 29.11 |
| 08/27/2026 15:42 | 300 | 29.11 |
| 08/27/2026 15:42 | 100 | 29.105 |
| 08/27/2026 15:42 | 200 | 29.10 |
| 08/27/2026 15:42 | 200 | 29.11 |
| 08/27/2026 15:42 | 200 | 29.11 |
| 08/27/2026 15:42 | 100 | 29.11 |
| 08/27/2026 15:42 | 372 | 29.11 |
| 08/27/2026 15:42 | 128 | 29.11 |
| 08/27/2026 15:42 | 200 | 29.11 |
| 08/27/2026 15:42 | 100 | 29.11 |
| 08/27/2026 15:42 | 100 | 29.11 |
| 08/27/2026 15:42 | 200 | 29.11 |
| 08/27/2026 15:42 | 200 | 29.10 |
| 08/27/2026 15:42 | 100 | 29.09 |
| 08/27/2026 15:42 | 415 | 29.09 |
| 08/27/2026 15:42 | 200 | 29.08 |
| 08/27/2026 15:42 | 100 | 29.08 |
| 08/27/2026 15:42 | 200 | 29.07 |
| 08/27/2026 15:42 | 500 | 29.07 |
| 08/27/2026 15:42 | 400 | 29.06 |
| 08/27/2026 15:42 | 400 | 29.06 |
| 08/27/2026 15:42 | 128 | 29.05 |
| 08/27/2026 15:42 | 10 | 29.05 |
| 08/27/2026 15:41 | 125 | 29.14 |
| 08/27/2026 15:40 | 200 | 29.20 |
| 08/27/2026 15:40 | 100 | 29.20 |
| 08/27/2026 15:38 | 100 | 29.23 |
| 08/27/2026 15:38 | 200 | 29.23 |
| 08/27/2026 15:37 | 100 | 29.19 |
| 08/27/2026 15:37 | 500 | 29.19 |
| 08/27/2026 15:36 | 100 | 29.17 |
| 08/27/2026 15:36 | 100 | 29.19 |
| 08/27/2026 15:36 | 100 | 29.19 |
| 08/27/2026 15:36 | 43 | 29.19 |
| 08/27/2026 15:36 | 82 | 29.19 |
| 08/27/2026 15:36 | 125 | 29.19 |
| 08/27/2026 15:36 | 5 | 29.19 |
| 08/27/2026 15:36 | 230 | 29.19 |
| 08/27/2026 15:36 | 70 | 29.19 |
| 08/27/2026 15:36 | 100 | 29.20 |
| 08/27/2026 15:36 | 63 | 29.22 |
| 08/27/2026 15:35 | 300 | 29.19 |
| 08/27/2026 15:35 | 58 | 29.19 |
| 08/27/2026 15:35 | 300 | 29.19 |
| 08/27/2026 15:35 | 100 | 29.19 |
| 08/27/2026 15:35 | 5 | 29.20 |
| 08/27/2026 15:35 | 100 | 29.21 |
| 08/27/2026 15:35 | 100 | 29.19 |
| 08/27/2026 15:35 | 100 | 29.19 |
| 08/27/2026 15:33 | 100 | 29.15 |
| 08/27/2026 15:32 | 9 | 29.17 |
| 08/27/2026 15:32 | 100 | 29.17 |
| 08/27/2026 15:32 | 100 | 29.17 |
| 08/27/2026 15:31 | 63 | 29.135 |
| 08/27/2026 15:31 | 37 | 29.11 |
| 08/27/2026 15:31 | 163 | 29.11 |
| 08/27/2026 15:31 | 10 | 29.11 |
| 08/27/2026 15:30 | 29 | 29.115 |
| 08/27/2026 15:30 | 63 | 29.125 |
| 08/27/2026 15:30 | 7 | 29.14 |
| 08/27/2026 15:30 | 93 | 29.14 |
| 08/27/2026 15:30 | 1126 | 29.14 |
| 08/27/2026 15:30 | 1126 | 29.14 |